{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179197,"rows_kept":179197,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017736,204.87,73741.41,0.0,-0.4887,3e-05,30.78441]
[1776240023606,204.87,73737.23,0.0,-0.48881,3e-05,30.7829]
[1776240025620,204.87,73744.51,0.0,-0.48862,3e-05,30.78553]
[1776240030667,204.87,73751.43,0.0,-0.48845,3e-05,30.78804]
[1776240035693,204.87,73750.97,0.0,-0.48847,3e-05,30.78521]
[1776240039721,204.87,73757.99,0.0,-0.48829,3e-05,30.78774]
[1776240041735,204.87,73751.99,0.0,-0.48844,3e-05,30.78558]
[1776240046771,204.87,73748.9,0.0,-0.48852,3e-05,30.78446]
[1776240051809,204.87,73744.54,0.0,-0.48863,3e-05,30.78289]
[1776240052818,204.87,73730.51,0.0,-0.48898,3e-05,30.7778]
[1776240054831,204.87,73722.74,0.0,-0.48918,3e-05,30.77497]
[1776240056564,44.94,73695.73,0.0,-0.63662,0.00011,28.95226]
[1776240061569,44.64,73690.26,0.0,-0.63821,0.00011,28.90701]
[1776240154660,42.23,73741.24,0.0,-0.64088,0.00011,28.84827]
[1776240156662,42.22,73745.1,0.0,-0.6405,0.00011,28.86033]
[1776240161667,42.18,73744.98,0.0,-0.64067,0.00011,28.8558]
[1776240166672,42.14,73749.45,0.0,-0.64029,0.00011,28.86809]
[1776240171677,42.1,73747.8,0.0,-0.6406,0.00012,28.85877]
[1776240174670,42.09,73741.29,0.0,-0.64139,0.00012,28.83408]
[1776240176682,42.08,73734.33,0.0,-0.64224,0.00011,28.80769]
[1776240181687,42.04,73737.87,0.0,-0.64196,0.00012,28.817]
[1776240186692,42.02,73739.73,0.0,-0.64183,0.00012,28.82117]
[1776240191697,42.0,73740.78,0.0,-0.6418,0.00012,28.82259]
[1776240196701,41.97,73741.84,0.0,-0.64175,0.00012,28.82429]
[1776240201706,41.96,73742.05,0.0,-0.6418,0.00012,28.82307]
[1776240204579,41.95,73740.61,0.0,-0.64199,0.00012,28.81714]
[1776240209714,41.93,73740.95,0.0,-0.64202,0.00012,28.81629]
[1776240211675,41.93,73741.06,0.0,-0.64202,0.00012,28.81639]
[1776240216721,41.91,73740.67,0.0,-0.64214,0.00012,28.8103]
[1776240221726,41.89,73741.61,0.0,-0.64208,0.00012,28.81234]
[1776240226731,41.88,73741.75,0.0,-0.64211,0.00012,28.81159]
[1776240228948,41.88,73741.84,0.0,-0.64212,0.00012,28.81148]
[1776240231736,41.87,73749.51,0.0,-0.64126,0.00012,28.83863]
[1776240236741,41.86,73752.61,0.0,-0.64094,0.00012,28.84879]
[1776240241746,41.85,73753.0,0.0,-0.64092,0.00012,28.84927]
[1776240246751,41.84,73755.47,0.0,-0.64067,0.00012,28.85732]
[1776240249754,41.84,73767.1,0.0,-0.63934,0.00012,28.89868]
[1776240251756,41.83,73776.59,0.0,-0.63825,0.00012,28.9323]
[1776240252995,41.83,73780.32,0.0,-0.63782,0.00012,28.9454]
[1776240258763,41.82,73776.25,0.0,-0.63832,0.00012,28.93012]
[1776240263768,41.82,73776.19,0.0,-0.63835,0.00012,28.92926]
[1776240268773,41.81,73780.02,0.0,-0.63793,0.00012,28.94231]
[1776240273778,41.81,73778.71,0.0,-0.63812,0.00012,28.93418]
[1776240278783,41.8,73775.33,0.0,-0.63853,0.00012,28.92164]
[1776240283788,41.8,73779.84,0.0,-0.63802,0.00012,28.93718]
[1776240288793,41.79,73781.97,0.0,-0.63779,0.00012,28.94428]
[1776240292796,41.79,73788.46,0.0,-0.63705,0.00012,28.96696]
[1776240297801,41.78,73785.36,0.0,-0.63743,0.00012,28.95555]
[1776240302807,41.78,73785.71,0.0,-0.6374,0.00012,28.95637]
[1776240307812,41.77,73786.37,0.0,-0.63734,0.00012,28.95836]
[1776240311817,41.71,73795.49,0.0,-0.6365,0.00012,28.98467]
[1776240313819,41.6,73803.77,0.0,-0.63595,0.00012,29.00283]
[1776240316822,41.43,73805.57,0.0,-0.63632,0.00012,28.99335]
[1776240320826,41.22,73806.1,0.0,-0.637,0.00012,28.97529]
[1776240323829,41.08,73808.73,0.0,-0.63721,0.00012,28.97062]
[1776240328836,40.87,73808.09,0.0,-0.63805,0.00012,28.94753]
[1776240331839,40.76,73812.32,0.0,-0.63796,0.00012,28.94916]
[1776240332840,40.72,73821.77,0.0,-0.63696,0.00012,28.97992]
[1776240338846,40.53,73822.04,0.0,-0.63762,0.00012,28.96212]
[1776240343850,40.4,73818.91,0.0,-0.63846,0.00012,28.938]
[1776240348857,40.3,73817.08,0.0,-0.63905,0.00012,28.9213]
[1776240353862,40.22,73816.41,0.0,-0.63942,0.00012,28.91071]
[1776240358867,40.16,73817.07,0.0,-0.63959,0.00012,28.90642]
[1776240363872,40.1,73815.89,0.0,-0.63993,0.00012,28.89642]
[1776240368877,40.06,73815.88,0.0,-0.64009,0.00012,28.89191]
[1776240373882,40.02,73819.61,0.0,-0.63978,0.00012,28.90192]
[1776240378887,39.99,73819.9,0.0,-0.63988,0.00012,28.89954]
[1776240383892,39.96,73823.72,0.0,-0.63953,0.00012,28.9106]
[1776240387895,39.93,73833.02,0.0,-0.6385,0.00012,28.94248]
[1776240392900,39.89,73837.75,0.0,-0.63808,0.00012,28.95343]
[1776240398906,39.86,73843.8,0.0,-0.63749,0.00012,28.9719]
[1776240403911,39.82,73845.11,0.0,-0.63745,0.00012,28.9734]
[1776240406914,39.8,73852.92,0.0,-0.63657,0.00012,29.00031]
[1776240411919,39.77,73851.56,0.0,-0.63685,0.00012,28.99205]
[1776240416924,39.75,73850.82,0.0,-0.63703,0.00012,28.98689]
[1776240419927,39.74,73845.27,0.0,-0.63775,0.00012,28.96533]
[1776240424932,39.72,73844.58,0.0,-0.63788,0.00012,28.96156]
[1776240429937,39.71,73845.29,0.0,-0.63783,0.00012,28.96322]
[1776240434942,39.71,73845.26,0.0,-0.63786,0.00012,28.96227]
[1776240439952,39.7,73847.9,0.0,-0.63756,0.00012,28.97137]
[1776240440953,39.7,73855.93,0.0,-0.6366,0.00012,29.00077]
[1776240443956,39.69,73848.13,0.0,-0.63758,0.00012,28.97101]
[1776240448961,39.68,73850.96,0.0,-0.63727,0.00012,28.9806]
[1776240451964,39.67,73857.09,0.0,-0.63656,0.00012,28.99966]
[1776240456969,39.66,73858.46,0.0,-0.63645,0.00012,29.00329]
[1776240461974,39.64,73856.72,0.0,-0.6367,0.00012,28.99574]
[1776240466979,39.64,73857.88,0.0,-0.63659,0.00012,28.99911]
[1776240471984,39.63,73857.4,0.0,-0.63668,0.00012,28.99655]
[1776240476989,39.62,73850.9,0.0,-0.63749,0.00012,28.97192]
[1776240481994,39.63,73844.7,0.0,-0.63824,0.00012,28.9493]
[1776240488000,39.64,73840.62,0.0,-0.63869,0.00012,28.93538]
[1776240493005,39.65,73842.77,0.0,-0.6384,0.00012,28.94412]
[1776240498010,39.65,73843.37,0.0,-0.6383,0.00012,28.94689]
[1776240504016,39.66,73838.71,0.0,-0.63885,0.00012,28.93025]
[1776240509021,39.67,73838.5,0.0,-0.63884,0.00012,28.93027]
[1776240514028,39.68,73837.44,0.0,-0.63896,0.00012,28.92422]
[1776240517032,39.68,73829.09,0.0,-0.63995,0.00012,28.8936]
[1776240522037,39.7,73824.07,0.0,-0.64049,0.00012,28.8766]
[1776240527042,39.72,73822.5,0.0,-0.64061,0.00012,28.87259]
[1776240532047,39.73,73824.71,0.0,-0.64029,0.00012,28.88235]
[1776240537052,39.74,73825.82,0.0,-0.64012,0.00012,28.88748]
[1776240542057,39.75,73826.72,0.0,-0.63999,0.00012,28.8915]
[1776240544059,39.76,73814.21,0.0,-0.64149,0.00012,28.84487]
[1776240548064,39.77,73808.08,0.0,-0.64217,0.00012,28.82336]
[1776240550066,39.77,73802.72,0.0,-0.64283,0.00012,28.80262]
[1776240554070,39.75,73791.37,0.0,-0.6443,0.00012,28.75657]
[1776240559075,39.73,73789.95,0.0,-0.64453,0.00012,28.74923]
[1776240561077,39.75,73800.8,0.0,-0.64315,0.00012,28.79278]
[1776240563079,39.76,73806.38,0.0,-0.64243,0.00012,28.81532]
[1776240568084,39.78,73805.97,0.0,-0.64239,0.00012,28.81637]
[1776240573090,39.8,73804.56,0.0,-0.6425,0.00012,28.81031]
[1776240578094,39.82,73804.21,0.0,-0.64247,0.00012,28.81086]
[1776240583099,39.83,73804.07,0.0,-0.64244,0.00012,28.81185]
[1776240588104,39.85,73803.99,0.0,-0.6424,0.00012,28.81277]
[1776240593109,39.86,73799.76,0.0,-0.64287,0.00012,28.79779]
[1776240595111,39.86,73792.38,0.0,-0.64374,0.00012,28.77038]
[1776240597113,39.85,73780.08,0.0,-0.64528,0.00012,28.72145]
[1776240602118,39.83,73774.89,0.0,-0.64599,0.00012,28.69897]
[1776240608124,39.81,73773.03,0.0,-0.64628,0.00012,28.68985]
[1776240612128,39.81,73763.52,0.0,-0.64745,0.00012,28.65216]
[1776240617133,39.81,73757.41,0.0,-0.64817,0.00012,28.62863]
[1776240622137,39.81,73758.69,0.0,-0.648,0.00012,28.63412]
[1776240626142,39.78,73751.37,0.0,-0.64901,0.00012,28.6017]
[1776240631147,39.74,73753.66,0.0,-0.64892,0.00012,28.60287]
[1776240633149,39.75,73762.42,0.0,-0.64782,0.00012,28.63833]
[1776240634150,39.75,73770.06,0.0,-0.6469,0.00012,28.66839]
[1776240637153,39.75,73764.19,0.0,-0.64759,0.00012,28.64589]
[1776240642158,39.76,73764.38,0.0,-0.64753,0.00012,28.64764]
[1776240648165,39.77,73761.4,0.0,-0.64785,0.00012,28.63723]
[1776240653175,39.78,73765.46,0.0,-0.64733,0.00012,28.65388]
[1776240658180,39.78,73769.51,0.0,-0.64684,0.00012,28.66979]
[1776240663187,39.78,73771.32,0.0,-0.64663,0.00012,28.67657]
[1776240669142,39.78,73769.75,0.0,-0.64683,0.00012,28.67031]
[1776240674177,39.77,73774.42,0.0,-0.64628,0.00012,28.68793]
[1776240675184,39.77,73778.43,0.0,-0.64581,0.00012,28.70314]
[1776240676190,39.77,73785.91,0.0,-0.64492,0.00012,28.73176]
[1776240678203,39.78,73791.88,0.0,-0.64413,0.00012,28.75667]
[1776240683208,39.82,73792.66,0.0,-0.6439,0.00012,28.76339]
[1776240688214,39.84,73795.24,0.0,-0.64349,0.00012,28.77609]
[1776240693219,39.86,73796.54,0.0,-0.64328,0.00012,28.7801]
[1776240699227,39.88,73794.36,0.0,-0.64347,0.00012,28.77383]
[1776240704232,39.89,73792.62,0.0,-0.64362,0.00012,28.76879]
[1776240709237,39.91,73791.45,0.0,-0.64371,0.00012,28.76583]
[1776240714242,39.92,73786.68,0.0,-0.64423,0.00012,28.74917]
[1776240719247,39.94,73787.31,0.0,-0.6441,0.00012,28.7531]
[1776240724251,39.95,73787.34,0.0,-0.64406,0.00012,28.75437]
[1776240729256,39.96,73786.67,0.0,-0.6441,0.00012,28.75281]
[1776240732259,39.96,73795.54,0.0,-0.64302,0.00012,28.78699]
[1776240737271,39.96,73793.31,0.0,-0.64329,0.00012,28.77835]
[1776240740273,39.96,73787.4,0.0,-0.644,0.00012,28.75606]
[1776240745278,39.97,73792.22,0.0,-0.6434,0.00012,28.77504]
[1776240750283,39.96,73793.13,0.0,-0.64329,0.00012,28.77843]
[1776240754287,39.96,73798.88,0.0,-0.64262,0.00012,28.79704]
[1776240759292,39.95,73802.81,0.0,-0.64218,0.00012,28.81109]
[1776240764297,39.94,73804.82,0.0,-0.64198,0.00012,28.81748]
[1776240770302,39.93,73808.93,0.0,-0.64153,0.00012,28.83152]
[1776240775307,39.91,73812.33,0.0,-0.64117,0.00012,28.84289]
[1776240780312,39.9,73815.34,0.0,-0.64087,0.00012,28.85269]
[1776240785332,39.88,73830.93,0.0,-0.63904,0.00012,28.90936]
[1776240786333,39.87,73838.15,0.0,-0.63819,0.00012,28.93547]
[1776240791338,39.84,73839.63,0.0,-0.63814,0.00012,28.93737]
[1776240796343,39.81,73840.19,0.0,-0.63818,0.00012,28.93644]
[1776240801348,39.78,73841.02,0.0,-0.63817,0.00012,28.93719]
[1776240806353,39.76,73841.39,0.0,-0.6382,0.00012,28.93642]
[1776240807354,39.76,73851.38,0.0,-0.637,0.00012,28.9729]
[1776240807611,39.76,73851.38,0.0,-0.637,0.00012,28.9729]
[1776240807614,39.76,73851.38,0.0,-0.637,0.00012,28.9729]
[1776240808355,39.75,73857.07,0.0,-0.63633,0.00012,28.99317]
[1776240810357,39.76,73872.17,0.0,-0.63446,0.00012,29.04908]
[1776240812492,39.76,73874.02,0.0,-0.63424,0.00012,29.05322]
[1776240812495,39.76,73874.02,0.0,-0.63424,0.00012,29.05322]
[1776240813361,39.76,73872.18,0.0,-0.63446,0.00012,29.04666]
[1776240815363,39.74,73866.46,0.0,-0.63523,0.00012,29.02381]
[1776240820368,39.7,73862.14,0.0,-0.6359,0.00012,29.00429]
[1776240825373,39.68,73856.92,0.0,-0.63664,0.00012,28.9824]
[1776240831290,39.65,73860.5,0.0,-0.63629,0.00012,28.99308]
[1776240836325,39.63,73862.01,0.0,-0.63618,0.00012,28.99672]
[1776240841361,39.61,73862.53,0.0,-0.63617,0.00012,28.99706]
[1776240846394,39.6,73860.09,0.0,-0.63651,0.00012,28.98694]
[1776240851399,39.6,73858.79,0.0,-0.6367,0.00012,28.9813]
[1776240856404,39.59,73862.21,0.0,-0.63631,0.00012,28.99325]
[1776240861409,39.58,73863.42,0.0,-0.63619,0.00012,28.99693]
[1776240865412,39.61,73873.3,0.0,-0.63488,0.00012,29.03584]
[1776240871418,39.65,73873.41,0.0,-0.63473,0.00012,29.03736]
[1776240876423,39.67,73879.29,0.0,-0.63392,0.00012,29.0612]
[1776240881430,39.68,73886.0,0.0,-0.63305,0.00012,29.08678]
[1776240883033,39.69,73887.32,0.0,-0.63288,0.00012,29.09167]
[1776240883074,39.69,73887.32,0.0,-0.63288,0.00012,29.09167]
[1776240883134,39.69,73887.32,0.0,-0.63288,0.00012,29.09176]
[1776240888437,39.69,73887.36,0.0,-0.63286,0.00012,29.09233]
[1776240893442,39.7,73882.72,0.0,-0.63341,0.00012,29.07613]
[1776240897446,39.71,73878.42,0.0,-0.6339,0.00012,29.06148]
[1776240902451,39.72,73875.53,0.0,-0.63421,0.00012,29.05214]
[1776240907456,39.73,73874.59,0.0,-0.63428,0.00012,29.04994]
[1776240912461,39.74,73874.52,0.0,-0.63425,0.00012,29.05072]
[1776240917466,39.75,73873.43,0.0,-0.63435,0.00012,29.04766]
[1776240922471,39.76,73872.12,0.0,-0.63447,0.00012,29.04381]
[1776240927476,39.77,73871.77,0.0,-0.63448,0.00012,29.04338]
[1776240930479,39.77,73877.44,0.0,-0.63378,0.00012,29.06423]
[1776240934483,39.75,73871.55,0.0,-0.63459,0.00012,29.03779]
[1776240939488,39.72,73874.12,0.0,-0.63441,0.00012,29.04372]
[1776240940489,39.72,73882.33,0.0,-0.6334,0.00012,29.07368]
[1776240941490,39.72,73889.29,0.0,-0.63254,0.00012,29.0988]
[1776240946495,39.71,73888.4,0.0,-0.63266,0.00012,29.09544]
[1776240951500,39.71,73889.22,0.0,-0.63256,0.00012,29.09833]
[1776240956505,39.71,73891.72,0.0,-0.63226,0.00012,29.10715]
[1776240961510,39.71,73894.07,0.0,-0.632,0.00012,29.11502]
[1776240966515,39.7,73891.87,0.0,-0.63228,0.00012,29.10676]
[1776240971520,39.7,73893.88,0.0,-0.63204,0.00012,29.11367]
[1776240976525,39.69,73894.78,0.0,-0.63195,0.00012,29.11638]
[1776240981530,39.69,73892.63,0.0,-0.63223,0.00012,29.10839]
[1776240986535,39.69,73889.64,0.0,-0.63259,0.00012,29.09771]
[1776240991540,39.69,73886.73,0.0,-0.63295,0.00012,29.08464]
[1776240997455,39.7,73889.44,0.0,-0.63261,0.00012,29.09467]
[1776241000475,39.69,73895.55,0.0,-0.63187,0.00012,29.11635]
[1776241005510,39.69,73897.36,0.0,-0.63167,0.00012,29.12214]
[1776241010547,39.68,73899.26,0.0,-0.63147,0.00012,29.12825]
[1776241010600,39.68,73899.26,0.0,-0.63147,0.00012,29.12825]
[1776241011553,39.68,73899.26,0.0,-0.63147,0.00012,29.12806]
[1776241013563,39.67,73903.78,0.0,-0.63094,0.00012,29.14379]
[1776241017567,39.66,73908.61,0.0,-0.63038,0.00012,29.16007]
[1776241022572,39.65,73903.93,0.0,-0.631,0.00012,29.14229]
[1776241027577,39.64,73902.98,0.0,-0.63114,0.00012,29.13831]
[1776241032585,39.64,73903.07,0.0,-0.63114,0.00012,29.13818]
[1776241037590,39.63,73901.58,0.0,-0.63135,0.00012,29.13234]
[1776241038244,39.63,73901.58,0.0,-0.63135,0.00012,29.13234]
[1776241038264,39.63,73901.58,0.0,-0.63135,0.00012,29.13231]
[1776241041594,39.63,73896.04,0.0,-0.63203,0.00012,29.11249]
[1776241041667,39.63,73896.04,0.0,-0.63203,0.00012,29.11249]
[1776241042595,39.63,73894.94,0.0,-0.63216,0.00012,29.10863]
[1776241047599,39.64,73894.01,0.0,-0.63225,0.00012,29.10581]
[1776241052605,39.64,73895.43,0.0,-0.63207,0.00012,29.10844]
[1776241054607,39.64,73900.63,0.0,-0.63144,0.00012,29.12706]
[1776241059612,39.64,73902.44,0.0,-0.63123,0.00012,29.13313]
[1776241064617,39.63,73905.21,0.0,-0.63091,0.00012,29.14249]
[1776241069622,39.63,73903.66,0.0,-0.63112,0.00012,29.13652]
[1776241074628,39.62,73903.41,0.0,-0.63116,0.00012,29.13528]
[1776241076052,39.62,73903.24,0.0,-0.63118,0.00012,29.13463]
[1776241076106,39.62,73903.24,0.0,-0.63118,0.00012,29.13466]
[1776241077634,39.61,73890.02,0.0,-0.63285,0.00012,29.08609]
[1776241078837,39.61,73887.0,0.0,-0.63325,0.00012,29.07432]
[1776241079636,39.6,73887.14,0.0,-0.63327,0.00012,29.07399]
[1776241084146,39.57,73889.8,0.0,-0.63305,0.00012,29.08066]
[1776241084148,39.57,73889.8,0.0,-0.63305,0.00012,29.08066]
[1776241084161,39.56,73889.8,0.0,-0.63308,0.00012,29.07979]
[1776241085837,39.55,73893.51,0.0,-0.63266,0.00012,29.09246]
[1776241085839,39.55,73893.51,0.0,-0.63266,0.00012,29.09246]
[1776241086643,39.54,73895.49,0.0,-0.63244,0.00012,29.09886]
[1776241088645,39.53,73887.92,0.0,-0.63342,0.00012,29.07016]
[1776241093649,39.5,73888.41,0.0,-0.63346,0.00012,29.06941]
[1776241098655,39.48,73889.72,0.0,-0.63338,0.00012,29.07202]
[1776241103660,39.46,73890.88,0.0,-0.6333,0.00012,29.07459]
[1776241108665,39.44,73892.59,0.0,-0.63316,0.00012,29.07897]
[1776241113670,39.43,73892.86,0.0,-0.63319,0.00012,29.07559]
[1776241113802,39.43,73892.86,0.0,-0.63319,0.00012,29.07559]
[1776241114671,39.42,73892.54,0.0,-0.63324,0.00012,29.07416]
[1776241116673,39.44,73897.18,0.0,-0.6326,0.00012,29.09278]
[1776241119676,39.46,73901.84,0.0,-0.63195,0.00012,29.11168]
[1776241119947,39.46,73901.84,0.0,-0.63195,0.00012,29.11168]
[1776241120066,39.46,73901.84,0.0,-0.63195,0.00012,29.11168]
[1776241120677,39.47,73903.44,0.0,-0.63173,0.00012,29.118]
[1776241125682,39.49,73903.52,0.0,-0.63163,0.00012,29.12063]
[1776241130690,39.51,73904.58,0.0,-0.63142,0.00012,29.12638]
[1776241131691,39.52,73909.01,0.0,-0.63087,0.00012,29.14251]
[1776241136696,39.53,73911.91,0.0,-0.63048,0.00012,29.15371]
[1776241141701,39.53,73910.64,0.0,-0.63061,0.00012,29.14984]
[1776241146706,39.54,73906.08,0.0,-0.63114,0.00012,29.13441]
[1776241151220,39.55,73904.07,0.0,-0.63135,0.00012,29.12804]
[1776241151711,39.55,73904.06,0.0,-0.63135,0.00012,29.12821]
[1776241154714,39.56,73899.32,0.0,-0.6319,0.00012,29.11192]
[1776241158842,39.57,73899.86,0.0,-0.6318,0.00012,29.11484]
[1776241159719,39.58,73899.22,0.0,-0.63187,0.00012,29.11279]
[1776241162722,39.58,73893.57,0.0,-0.63253,0.00012,29.09328]
[1776241168728,39.6,73895.0,0.0,-0.63229,0.00012,29.10003]
[1776241174691,39.61,73897.01,0.0,-0.63201,0.00012,29.10557]
[1776241179725,39.62,73899.7,0.0,-0.63166,0.00012,29.11569]
[1776241184744,39.62,73897.73,0.0,-0.63189,0.00012,29.10916]
[1776241189750,39.63,73899.72,0.0,-0.63163,0.00012,29.11656]
[1776241190925,39.63,73899.44,0.0,-0.63166,0.00012,29.11561]
[1776241191026,39.63,73899.44,0.0,-0.63166,0.00012,29.11561]
[1776241194755,39.63,73903.94,0.0,-0.63112,0.00012,29.13159]
[1776241199760,39.62,73902.52,0.0,-0.6313,0.00012,29.12623]
[1776241204765,39.63,73898.15,0.0,-0.63183,0.00012,29.11075]
[1776241209770,39.63,73897.05,0.0,-0.63195,0.00012,29.10716]
[1776241214775,39.63,73896.22,0.0,-0.63204,0.00012,29.10462]
[1776241219780,39.64,73892.16,0.0,-0.63251,0.00012,29.09057]
[1776241222397,39.64,73890.83,0.0,-0.63266,0.00012,29.08615]
[1776241222498,39.65,73890.83,0.0,-0.63266,0.00012,29.08633]
[1776241226786,39.65,73889.31,0.0,-0.63282,0.00012,29.08157]
[1776241227787,39.66,73888.73,0.0,-0.63288,0.00012,29.07967]
[1776241229521,39.66,73888.15,0.0,-0.63294,0.00012,29.07774]
[1776241229536,39.66,73888.15,0.0,-0.63294,0.00012,29.07774]
[1776241229622,39.66,73888.15,0.0,-0.63294,0.00012,29.07794]
[1776241234795,39.67,73882.52,0.0,-0.63359,0.00012,29.05596]
[1776241240801,39.69,73885.23,0.0,-0.63321,0.00012,29.06718]
[1776241241686,39.69,73885.23,0.0,-0.63321,0.00012,29.06718]
[1776241241699,39.69,73885.23,0.0,-0.63321,0.00012,29.06718]
[1776241241788,39.69,73885.23,0.0,-0.6332,0.00012,29.06731]
[1776241246807,39.69,73886.77,0.0,-0.63299,0.00012,29.07336]
[1776241248827,39.7,73886.87,0.0,-0.63298,0.00012,29.07388]
[1776241249810,39.7,73887.1,0.0,-0.63294,0.00012,29.07479]
[1776241251422,39.7,73887.3,0.0,-0.63292,0.00012,29.07559]
[1776241251523,39.7,73887.3,0.0,-0.63291,0.00012,29.07566]
[1776241254815,39.7,73891.52,0.0,-0.63239,0.00012,29.09095]
[1776241259820,39.71,73894.2,0.0,-0.63204,0.00012,29.10128]
[1776241264825,39.71,73894.49,0.0,-0.63198,0.00012,29.10279]
[1776241268829,39.71,73899.54,0.0,-0.63136,0.00012,29.1209]
[1776241273834,39.71,73900.17,0.0,-0.63129,0.00012,29.12298]
[1776241275928,39.71,73901.1,0.0,-0.63118,0.00012,29.12619]
[1776241276837,39.71,73901.54,0.0,-0.63113,0.00012,29.12768]
[1776241277838,39.71,73908.14,0.0,-0.63033,0.00012,29.15102]
[1776241278839,39.7,73913.8,0.0,-0.62964,0.00012,29.17077]
[1776241282843,39.69,73918.21,0.0,-0.62915,0.00012,29.18504]
[1776241287848,39.67,73920.61,0.0,-0.62893,0.00012,29.19178]
[1776241290851,39.65,73926.82,0.0,-0.62821,0.00012,29.21245]
[1776241295858,39.63,73926.03,0.0,-0.62839,0.00012,29.20496]
[1776241300863,39.62,73926.48,0.0,-0.62839,0.00012,29.20507]
[1776241301629,39.62,73926.48,0.0,-0.62839,0.00012,29.20507]
[1776241301665,39.61,73926.48,0.0,-0.6284,0.00012,29.20479]
[1776241304867,39.6,73934.7,0.0,-0.62743,0.00012,29.23262]
[1776241306869,39.59,73939.09,0.0,-0.62692,0.00012,29.24703]
[1776241311874,39.57,73940.61,0.0,-0.62682,0.00012,29.25022]
[1776241317880,39.55,73942.61,0.0,-0.62662,0.00012,29.25594]
[1776241319146,39.55,73942.53,0.0,-0.62663,0.00012,29.25577]
[1776241319882,39.55,73942.76,0.0,-0.62659,0.00012,29.25667]
[1776241320167,39.55,73942.76,0.0,-0.62659,0.00012,29.25667]
[1776241320883,39.56,73942.4,0.0,-0.62664,0.00012,29.25552]
[1776241324254,39.56,73944.67,0.0,-0.62635,0.00012,29.26361]
[1776241324887,39.56,73944.77,0.0,-0.62633,0.00012,29.26401]
[1776241329892,39.61,73946.48,0.0,-0.62594,0.00012,29.27438]
[1776241334897,39.63,73941.49,0.0,-0.62648,0.00012,29.25908]
[1776241338436,39.65,73941.83,0.0,-0.62639,0.00012,29.26142]
[1776241338840,39.65,73941.83,0.0,-0.62638,0.00012,29.26173]
[1776241343875,39.67,73944.43,0.0,-0.626,0.00012,29.27213]
[1776241348911,39.68,73946.42,0.0,-0.62571,0.00012,29.28]
[1776241353917,39.69,73947.16,0.0,-0.62561,0.00012,29.28037]
[1776241356920,39.69,73956.2,0.0,-0.62448,0.00012,29.31167]
[1776241361925,39.68,73955.15,0.0,-0.62463,0.00012,29.30775]
[1776241363927,39.69,73944.09,0.0,-0.62598,0.00012,29.26988]
[1776241368932,39.7,73946.35,0.0,-0.62567,0.00012,29.27843]
[1776241369730,39.7,73946.35,0.0,-0.62567,0.00012,29.27843]
[1776241369799,39.7,73946.35,0.0,-0.62567,0.00012,29.27855]
[1776241371936,39.71,73956.38,0.0,-0.6244,0.00012,29.3138]
[1776241371996,39.71,73956.38,0.0,-0.6244,0.00012,29.3138]
[1776241372937,39.71,73964.92,0.0,-0.62334,0.00012,29.343]
[1776241374043,39.71,73962.08,0.0,-0.62369,0.00012,29.33347]
[1776241374938,39.71,73960.36,0.0,-0.62389,0.00012,29.32775]
[1776241376793,39.71,73959.93,0.0,-0.62394,0.00012,29.32646]
[1776241376801,39.71,73959.93,0.0,-0.62393,0.00012,29.32665]
[1776241378942,39.71,73954.86,0.0,-0.62457,0.00012,29.30912]
[1776241379137,39.71,73954.86,0.0,-0.62457,0.00012,29.30912]
[1776241379222,39.71,73954.86,0.0,-0.62457,0.00012,29.30909]
[1776241380002,39.71,73954.86,0.0,-0.62457,0.00012,29.30909]
[1776241380182,39.71,73954.86,0.0,-0.62457,0.00012,29.30909]
[1776241383947,39.71,73950.43,0.0,-0.62511,0.00012,29.29388]
[1776241387300,39.71,73946.4,0.0,-0.6256,0.00012,29.28028]
[1776241387401,39.72,73946.4,0.0,-0.62559,0.00012,29.2804]
[1776241392956,39.72,73945.2,0.0,-0.62572,0.00012,29.27685]
[1776241394443,39.72,73945.22,0.0,-0.62571,0.00012,29.27702]
[1776241394544,39.73,73945.22,0.0,-0.62571,0.00012,29.27713]
[1776241399963,39.73,73945.68,0.0,-0.62563,0.00012,29.27916]
[1776241404968,39.73,73946.64,0.0,-0.62553,0.00012,29.28204]
[1776241409973,39.71,73944.53,0.0,-0.62585,0.00012,29.27346]
[1776241414986,39.7,73946.17,0.0,-0.62569,0.00012,29.27529]
[1776241419991,39.69,73947.02,0.0,-0.62563,0.00012,29.27729]
[1776241425997,39.68,73947.0,0.0,-0.62567,0.00012,29.27627]
[1776241431002,39.67,73946.48,0.0,-0.62576,0.00012,29.27391]
[1776241436009,39.66,73950.54,0.0,-0.62528,0.00012,29.28731]
[1776241441024,39.66,73949.73,0.0,-0.6254,0.00012,29.28388]
[1776241446029,39.65,73950.67,0.0,-0.62531,0.00012,29.28653]
[1776241452035,39.64,73949.46,0.0,-0.62548,0.00012,29.28197]
[1776241452865,39.64,73949.46,0.0,-0.62548,0.00012,29.28197]
[1776241452966,39.64,73949.46,0.0,-0.62548,0.00012,29.28191]
[1776241458041,39.64,73951.88,0.0,-0.62519,0.00012,29.28993]
[1776241461345,39.64,73950.05,0.0,-0.62543,0.00012,29.28328]
[1776241462045,39.63,73949.92,0.0,-0.62545,0.00012,29.28273]
[1776241467050,39.63,73947.23,0.0,-0.6258,0.00012,29.27316]
[1776241472055,39.63,73947.41,0.0,-0.62579,0.00012,29.27082]
[1776241476601,39.63,73947.36,0.0,-0.6258,0.00012,29.27059]
[1776241477060,39.63,73947.06,0.0,-0.62584,0.00012,29.26955]
[1776241482065,39.63,73946.93,0.0,-0.62585,0.00012,29.26911]
[1776241487070,39.63,73949.15,0.0,-0.62558,0.00012,29.27676]
[1776241487849,39.63,73949.15,0.0,-0.62558,0.00012,29.27676]
[1776241487951,39.63,73949.15,0.0,-0.62558,0.00012,29.27665]
[1776241489072,39.63,73953.86,0.0,-0.62501,0.00012,29.29276]
[1776241494077,39.63,73956.68,0.0,-0.62465,0.00012,29.3027]
[1776241499082,39.64,73960.34,0.0,-0.62417,0.00012,29.3159]
[1776241502085,39.64,73966.7,0.0,-0.62338,0.00012,29.33759]
[1776241508021,39.63,73968.18,0.0,-0.62322,0.00012,29.34219]
[1776241513065,39.63,73968.99,0.0,-0.62313,0.00012,29.3447]
[1776241518090,39.62,73972.83,0.0,-0.62267,0.00012,29.3572]
[1776241523108,39.62,73970.1,0.0,-0.62303,0.00012,29.34746]
[1776241528113,39.61,73974.32,0.0,-0.62253,0.00012,29.36129]
[1776241533118,39.6,73977.65,0.0,-0.62216,0.00012,29.36887]
[1776241538123,39.59,73976.39,0.0,-0.62235,0.00012,29.36394]
[1776241543128,39.58,73978.52,0.0,-0.62211,0.00012,29.37049]
[1776241545130,39.58,73984.58,0.0,-0.62137,0.00012,29.39053]
[1776241549134,39.56,73989.27,0.0,-0.62084,0.00012,29.40518]
[1776241553409,39.55,73992.44,0.0,-0.62049,0.00012,29.41458]
[1776241553489,39.54,73992.44,0.0,-0.62051,0.00012,29.41428]
[1776241556141,39.54,73998.13,0.0,-0.61981,0.00012,29.43299]
[1776241557134,39.54,73998.13,0.0,-0.61981,0.00012,29.43299]
[1776241557142,39.55,73999.38,0.0,-0.61964,0.00012,29.43753]
[1776241559144,39.55,74005.11,0.0,-0.6189,0.00012,29.45713]
[1776241561146,39.56,73999.14,0.0,-0.61962,0.00012,29.43776]
[1776241566151,39.57,73998.72,0.0,-0.61964,0.00012,29.43713]
[1776241570526,39.57,73997.59,0.0,-0.61976,0.00012,29.43383]
[1776241570557,39.58,73997.59,0.0,-0.61975,0.00012,29.43411]
[1776241573574,39.58,74001.72,0.0,-0.61922,0.00012,29.44831]
[1776241573676,39.59,74001.72,0.0,-0.61921,0.00012,29.44851]
[1776241579166,39.59,74003.65,0.0,-0.61895,0.00012,29.45547]
[1776241579610,39.59,74003.65,0.0,-0.61895,0.00012,29.45547]
[1776241579621,39.59,74003.65,0.0,-0.61895,0.00012,29.45543]
[1776241584687,39.59,74006.18,0.0,-0.61865,0.00012,29.46349]
[1776241584788,39.59,74006.18,0.0,-0.61865,0.00012,29.46338]
[1776241590181,39.58,74008.3,0.0,-0.61841,0.00012,29.46985]
[1776241592846,39.58,74008.92,0.0,-0.61835,0.00012,29.46882]
[1776241592910,39.58,74008.92,0.0,-0.61835,0.00012,29.46891]
[1776241598189,39.6,74008.0,0.0,-0.6184,0.00012,29.46745]
[1776241598847,39.6,74008.0,0.0,-0.6184,0.00012,29.46745]
[1776241598948,39.6,74008.0,0.0,-0.61838,0.00012,29.46778]
[1776241603029,39.62,74008.23,0.0,-0.61832,0.00012,29.46943]
[1776241603131,39.62,74008.23,0.0,-0.6183,0.00012,29.46972]
[1776241608199,39.64,74007.21,0.0,-0.61837,0.00012,29.46771]
[1776241613204,39.65,74008.09,0.0,-0.61822,0.00012,29.47169]
[1776241617335,39.66,74008.32,0.0,-0.61816,0.00012,29.47315]
[1776241617785,39.66,74008.32,0.0,-0.61815,0.00012,29.47331]
[1776241623214,39.67,74008.97,0.0,-0.61804,0.00012,29.47607]
[1776241628219,39.68,74009.27,0.0,-0.61798,0.00012,29.47753]
[1776241633224,39.68,74009.65,0.0,-0.61792,0.00012,29.47917]
[1776241638229,39.69,74010.14,0.0,-0.61785,0.00012,29.48107]
[1776241638700,39.69,74010.14,0.0,-0.61785,0.00012,29.48107]
[1776241639230,39.69,74010.13,0.0,-0.61785,0.00012,29.48108]
[1776241645095,39.69,74009.85,0.0,-0.61787,0.00012,29.4804]
[1776241645196,39.69,74009.85,0.0,-0.61787,0.00012,29.48046]
[1776241646237,39.69,74005.13,0.0,-0.61845,0.00012,29.46507]
[1776241651242,39.7,74001.18,0.0,-0.61892,0.00012,29.45004]
[1776241657248,39.72,73999.83,0.0,-0.61904,0.00012,29.44661]
[1776241662253,39.73,73995.74,0.0,-0.6195,0.00012,29.43413]
[1776241667165,39.74,73995.14,0.0,-0.61954,0.00012,29.43297]
[1776241667233,39.74,73995.14,0.0,-0.61956,0.00012,29.43266]
[1776241671229,39.72,73995.63,0.0,-0.61953,0.00012,29.43342]
[1776241671260,39.72,73995.63,0.0,-0.61954,0.00012,29.43315]
[1776241676303,39.71,73995.53,0.0,-0.61961,0.00012,29.43163]
[1776241678372,39.7,73995.48,0.0,-0.61963,0.00012,29.43105]
[1776241679216,39.7,73995.48,0.0,-0.61962,0.00012,29.43135]
[1776241679421,39.7,73995.48,0.0,-0.61962,0.00012,29.43135]
[1776241680224,39.71,73995.48,0.0,-0.61961,0.00012,29.43161]
[1776241685258,39.72,73996.36,0.0,-0.61945,0.00012,29.43573]
[1776241690317,39.73,73997.82,0.0,-0.61923,0.00012,29.44143]
[1776241695324,39.74,73997.29,0.0,-0.61926,0.00012,29.44045]
[1776241700329,39.75,73996.85,0.0,-0.61929,0.00012,29.43965]
[1776241705334,39.76,73996.52,0.0,-0.6193,0.00012,29.43914]
[1776241710339,39.77,73996.27,0.0,-0.61931,0.00012,29.43883]
[1776241715346,39.77,73998.72,0.0,-0.619,0.00012,29.44446]
[1776241718235,39.77,74001.73,0.0,-0.61863,0.00012,29.45439]
[1776241718332,39.76,74001.73,0.0,-0.61865,0.00012,29.45386]
[1776241719597,39.76,74003.2,0.0,-0.61849,0.00012,29.45817]
[1776241719610,39.76,74003.2,0.0,-0.61849,0.00012,29.45817]
[1776241720117,39.76,74003.2,0.0,-0.61849,0.00012,29.45817]
[1776241720218,39.75,74003.2,0.0,-0.61851,0.00012,29.45765]
[1776241721353,39.74,74008.38,0.0,-0.6179,0.00012,29.47408]
[1776241726358,39.71,74009.28,0.0,-0.6179,0.00012,29.47444]
[1776241731363,39.68,74012.11,0.0,-0.61763,0.00012,29.48163]
[1776241734366,39.66,74019.43,0.0,-0.61679,0.00012,29.5041]
[1776241739371,39.63,74017.2,0.0,-0.61716,0.00012,29.49464]
[1776241744376,39.61,74017.56,0.0,-0.61719,0.00012,29.49408]
[1776241749381,39.59,74018.38,0.0,-0.61715,0.00012,29.49524]
[1776241754385,39.58,74017.41,0.0,-0.61732,0.00012,29.49091]
[1776241759390,39.56,74017.56,0.0,-0.61735,0.00012,29.49048]
[1776241764395,39.55,74019.39,0.0,-0.61716,0.00012,29.49561]
[1776241769400,39.54,74019.03,0.0,-0.61723,0.00012,29.49365]
[1776241774405,39.54,74018.33,0.0,-0.61732,0.00012,29.48875]
[1776241779410,39.58,74019.88,0.0,-0.617,0.00012,29.49681]
[1776241784415,39.62,74021.45,0.0,-0.6167,0.00012,29.50436]
[1776241790421,39.65,74020.96,0.0,-0.61666,0.00012,29.50492]
[1776241796427,39.67,74020.86,0.0,-0.6166,0.00012,29.50638]
[1776241801432,39.68,74021.62,0.0,-0.61646,0.00012,29.50999]
[1776241806436,39.7,74023.4,0.0,-0.6162,0.00012,29.51657]
[1776241810440,39.68,74018.55,0.0,-0.61684,0.00012,29.49994]
[1776241814444,39.66,74010.42,0.0,-0.61793,0.00012,29.47151]
[1776241819449,39.64,74010.47,0.0,-0.61799,0.00012,29.47008]
[1776241824454,39.62,74013.02,0.0,-0.61774,0.00012,29.47696]
[1776241829459,39.6,74013.3,0.0,-0.61776,0.00012,29.47665]
[1776241829779,39.6,74013.3,0.0,-0.61776,0.00012,29.47665]
[1776241829833,39.6,74013.3,0.0,-0.61777,0.00012,29.47642]
[1776241835333,39.59,74014.57,0.0,-0.61767,0.00012,29.47669]
[1776241835568,39.59,74014.57,0.0,-0.61767,0.00012,29.47669]
[1776241836466,39.58,74014.82,0.0,-0.61764,0.00012,29.47734]
[1776241839469,39.59,74021.55,0.0,-0.61677,0.00012,29.50023]
[1776241844474,39.62,74021.79,0.0,-0.61665,0.00012,29.50307]
[1776241849479,39.63,74016.42,0.0,-0.6173,0.00012,29.48584]
[1776241851427,39.62,74011.87,0.0,-0.61789,0.00012,29.47043]
[1776241856486,39.61,74011.54,0.0,-0.61798,0.00012,29.46825]
[1776241861493,39.59,74011.13,0.0,-0.61807,0.00012,29.46608]
[1776241866499,39.58,74012.28,0.0,-0.61796,0.00012,29.46913]
[1776241872505,39.57,74016.34,0.0,-0.6175,0.00012,29.48137]
[1776241877510,39.56,74012.3,0.0,-0.61803,0.00012,29.46738]
[1776241880513,39.56,74005.2,0.0,-0.61892,0.00012,29.44383]
[1776241882515,39.55,74000.6,0.0,-0.61954,0.00012,29.42748]
[1776241887520,39.53,74002.4,0.0,-0.61936,0.00012,29.43245]
[1776241889522,39.54,74007.55,0.0,-0.61871,0.00012,29.44973]
[1776241894527,39.54,74006.87,0.0,-0.61878,0.00012,29.44511]
[1776241899532,39.55,74005.87,0.0,-0.61889,0.00012,29.4422]
[1776241904537,39.55,74006.41,0.0,-0.61881,0.00012,29.44442]
[1776241909542,39.56,74007.01,0.0,-0.61872,0.00012,29.44665]
[1776241914547,39.56,74007.33,0.0,-0.61868,0.00012,29.44782]
[1776241919552,39.56,74008.51,0.0,-0.61852,0.00012,29.45183]
[1776241924558,39.56,74013.43,0.0,-0.61792,0.00012,29.46786]
[1776241929563,39.55,74010.75,0.0,-0.61826,0.00012,29.45884]
[1776241934568,39.55,74010.22,0.0,-0.61833,0.00012,29.45702]
[1776241939573,39.55,74007.52,0.0,-0.61867,0.00012,29.44814]
[1776241944578,39.56,74008.95,0.0,-0.61848,0.00012,29.45304]
[1776241949583,39.55,74012.4,0.0,-0.61806,0.00012,29.4642]
[1776241954588,39.55,74015.57,0.0,-0.61769,0.00012,29.47141]
[1776241959593,39.54,74017.63,0.0,-0.61746,0.00012,29.47761]
[1776241960466,39.54,74017.63,0.0,-0.61746,0.00012,29.47761]
[1776241960567,39.54,74017.63,0.0,-0.61746,0.00012,29.47749]
[1776241961485,39.54,74017.63,0.0,-0.61746,0.00012,29.47749]
[1776241961496,39.54,74017.63,0.0,-0.61747,0.00012,29.47732]
[1776241962596,39.53,74022.62,0.0,-0.61686,0.00012,29.49349]
[1776241967601,39.53,74018.84,0.0,-0.61735,0.00012,29.48051]
[1776241972606,39.53,74018.52,0.0,-0.61738,0.00012,29.4798]
[1776241973607,39.54,74024.32,0.0,-0.61663,0.00012,29.49936]
[1776241978612,39.57,74024.81,0.0,-0.61646,0.00012,29.50349]
[1776241983617,39.6,74023.15,0.0,-0.61657,0.00012,29.50022]
[1776241988622,39.63,74023.78,0.0,-0.61641,0.00012,29.50414]
[1776241989623,39.63,74028.49,0.0,-0.61581,0.00012,29.51965]
[1776241994627,39.65,74024.69,0.0,-0.61623,0.00012,29.50857]
[1776241999632,39.66,74023.53,0.0,-0.61632,0.00012,29.50605]
[1776242004637,39.68,74024.5,0.0,-0.61616,0.00012,29.51016]
[1776242010550,39.69,74025.92,0.0,-0.61595,0.00012,29.51554]
[1776242015587,39.69,74026.64,0.0,-0.61585,0.00012,29.51549]
[1776242020621,39.7,74027.02,0.0,-0.61579,0.00012,29.51706]
[1776242025656,39.7,74026.68,0.0,-0.61582,0.00012,29.51627]
[1776242029662,39.7,74031.32,0.0,-0.61524,0.00012,29.53124]
[1776242034116,39.7,74031.23,0.0,-0.61526,0.00012,29.53083]
[1776242034318,39.7,74031.23,0.0,-0.61526,0.00012,29.53083]
[1776242034339,39.7,74031.23,0.0,-0.61526,0.00012,29.53078]
[1776242035702,39.7,74032.4,0.0,-0.61511,0.00012,29.53457]
[1776242035963,39.7,74032.4,0.0,-0.61511,0.00012,29.53457]
[1776242036079,39.7,74032.4,0.0,-0.61511,0.00012,29.53457]
[1776242036527,39.7,74032.4,0.0,-0.61511,0.00012,29.53457]
[1776242036667,39.7,74032.4,0.0,-0.61511,0.00012,29.53457]
[1776242036669,39.7,74070.58,0.0,-0.61035,0.00012,29.65531]
[1776242038671,39.7,74081.87,0.0,-0.60894,0.00013,29.69018]
[1776242038856,39.7,74081.87,0.0,-0.60894,0.00013,29.69018]
[1776242039672,39.7,74084.87,0.0,-0.60856,0.00013,29.69931]
[1776242040346,39.7,74084.87,0.0,-0.60856,0.00013,29.69931]
[1776242040347,39.7,74084.87,0.0,-0.60856,0.00013,29.69931]
[1776242041674,39.69,74089.63,0.0,-0.60798,0.00013,29.71361]
[1776242045678,39.66,74081.83,0.0,-0.60907,0.00013,29.68737]
[1776242048681,39.65,74076.23,0.0,-0.60981,0.00013,29.66925]
[1776242050683,39.64,74081.41,0.0,-0.60918,0.00013,29.68474]
[1776242054687,39.62,74091.99,0.0,-0.60792,0.00013,29.71581]
[1776242059840,39.6,74094.38,0.0,-0.60768,0.00013,29.72189]
[1776242061837,39.59,74093.46,0.0,-0.60783,0.00013,29.71843]
[1776242061861,39.59,74093.46,0.0,-0.60783,0.00013,29.71843]
[1776242062700,39.58,74148.79,0.0,-0.60088,0.00013,29.88298]
[1776242062856,39.58,74148.79,0.0,-0.60088,0.00013,29.88298]
[1776242063138,39.58,74148.79,0.0,-0.60088,0.00013,29.88298]
[1776242063701,39.58,74162.68,0.0,-0.59914,0.00013,29.92269]
[1776242067378,39.57,74160.93,0.0,-0.59938,0.00013,29.91731]
[1776242067705,39.57,74159.26,0.0,-0.5996,0.00013,29.91238]
[1776242071203,39.56,74157.91,0.0,-0.59979,0.00013,29.9081]
[1776242073264,39.56,74157.47,0.0,-0.59986,0.00013,29.90382]
[1776242073711,39.56,74156.03,0.0,-0.60005,0.00013,29.89962]
[1776242074664,39.56,74156.03,0.0,-0.60005,0.00013,29.89962]
[1776242074712,39.56,74153.49,0.0,-0.60037,0.00013,29.89227]
[1776242074894,39.56,74153.49,0.0,-0.60037,0.00013,29.89227]
[1776242075679,39.56,74153.49,0.0,-0.60037,0.00013,29.89227]
[1776242075713,39.56,74153.43,0.0,-0.60038,0.00013,29.89206]
[1776242076714,39.56,74144.31,0.0,-0.60152,0.00013,29.86571]
[1776242076745,39.56,74144.31,0.0,-0.60152,0.00013,29.86571]
[1776242077070,39.56,74144.31,0.0,-0.60152,0.00013,29.86571]
[1776242078716,39.56,74135.33,0.0,-0.60264,0.00013,29.83965]
[1776242083721,39.58,74132.4,0.0,-0.60296,0.00013,29.83209]
[1776242088012,39.6,74130.34,0.0,-0.60317,0.00013,29.827]
[1776242088593,39.6,74130.34,0.0,-0.60317,0.00013,29.827]
[1776242088632,39.6,74130.34,0.0,-0.60315,0.00013,29.8274]
[1776242090728,39.6,74147.34,0.0,-0.60101,0.00013,29.87705]
[1776242092095,39.6,74147.84,0.0,-0.60096,0.00013,29.87838]
[1776242092175,39.6,74147.84,0.0,-0.60096,0.00013,29.87838]
[1776242096546,39.6,74147.61,0.0,-0.60099,0.00013,29.8776]
[1776242096548,39.6,74147.61,0.0,-0.60099,0.00013,29.8776]
[1776242096734,39.6,74144.6,0.0,-0.60137,0.00013,29.86887]
[1776242097735,39.6,74150.44,0.0,-0.60064,0.00013,29.88573]
[1776242098651,39.6,74150.44,0.0,-0.60064,0.00013,29.88573]
[1776242098732,39.59,74150.44,0.0,-0.60065,0.00013,29.88552]
[1776242098964,39.59,74150.44,0.0,-0.60065,0.00013,29.88552]
[1776242099737,39.59,74162.21,0.0,-0.59918,0.00013,29.91909]
[1776242101710,39.58,74160.61,0.0,-0.5994,0.00013,29.9141]
[1776242102740,39.58,74160.02,0.0,-0.59949,0.00013,29.91221]
[1776242105449,39.57,74159.72,0.0,-0.59954,0.00013,29.91102]
[1776242105531,39.57,74159.72,0.0,-0.59955,0.00013,29.91085]
[1776242107745,39.56,74166.29,0.0,-0.59874,0.00013,29.92921]
[1776242108746,39.56,74172.36,0.0,-0.59799,0.00013,29.94613]
[1776242110518,39.55,74173.93,0.0,-0.59781,0.00013,29.95027]
[1776242111690,39.55,74173.93,0.0,-0.59782,0.00013,29.95003]
[1776242111749,39.54,74169.46,0.0,-0.5984,0.00013,29.93711]
[1776242112750,39.53,74180.05,0.0,-0.59708,0.00013,29.96668]
[1776242113057,39.53,74180.05,0.0,-0.59708,0.00013,29.96668]
[1776242113347,39.53,74180.05,0.0,-0.59708,0.00013,29.96668]
[1776242113751,39.53,74185.21,0.0,-0.59643,0.00013,29.98103]
[1776242115076,39.54,74183.59,0.0,-0.59661,0.00013,29.97695]
[1776242115755,39.55,74181.83,0.0,-0.59681,0.00013,29.97249]
[1776242116633,39.55,74181.83,0.0,-0.59681,0.00013,29.97249]
[1776242116734,39.56,74181.83,0.0,-0.59679,0.00013,29.97296]
[1776242121761,39.55,74178.21,0.0,-0.59728,0.00013,29.96213]
[1776242123763,39.53,74183.97,0.0,-0.59658,0.00013,29.97765]
[1776242126277,39.52,74180.22,0.0,-0.59709,0.00013,29.9665]
[1776242127770,39.51,74171.7,0.0,-0.5982,0.00013,29.9418]
[1776242128771,39.51,74165.37,0.0,-0.599,0.00013,29.92377]
[1776242129772,39.51,74155.9,0.0,-0.6002,0.00013,29.89659]
[1776242129857,39.51,74155.9,0.0,-0.6002,0.00013,29.89659]
[1776242130773,39.51,74146.28,0.0,-0.6014,0.00013,29.86888]
[1776242131774,39.52,74141.23,0.0,-0.60204,0.00013,29.85154]
[1776242132775,39.52,74135.24,0.0,-0.60278,0.00013,29.83427]
[1776242132781,39.52,74135.24,0.0,-0.60278,0.00013,29.83427]
[1776242133776,39.53,74133.97,0.0,-0.60292,0.00013,29.83085]
[1776242138781,39.55,74131.32,0.0,-0.60318,0.00013,29.82459]
[1776242143786,39.58,74127.72,0.0,-0.60356,0.00013,29.81548]
[1776242148285,39.6,74128.03,0.0,-0.60347,0.00013,29.81745]
[1776242151795,39.61,74134.54,0.0,-0.60261,0.00013,29.83735]
[1776242151991,39.61,74134.54,0.0,-0.60261,0.00013,29.83735]
[1776242158802,39.62,74135.85,0.0,-0.60243,0.00013,29.84166]
[1776242163807,39.62,74135.18,0.0,-0.6025,0.00013,29.83994]
[1776242168812,39.63,74137.35,0.0,-0.60221,0.00013,29.84656]
[1776242172754,39.63,74137.28,0.0,-0.60222,0.00013,29.84642]
[1776242175300,39.63,74136.33,0.0,-0.60233,0.00013,29.84373]
[1776242180799,39.63,74134.07,0.0,-0.60261,0.00013,29.83733]
[1776242186831,39.64,74132.66,0.0,-0.60277,0.00013,29.8335]
[1776242191835,39.64,74133.56,0.0,-0.60266,0.00013,29.8335]
[1776242195839,39.64,74144.96,0.0,-0.60123,0.00013,29.86663]
[1776242200844,39.63,74143.38,0.0,-0.60145,0.00013,29.86153]
[1776242205849,39.62,74140.43,0.0,-0.60184,0.00013,29.85254]
[1776242210854,39.62,74141.22,0.0,-0.60176,0.00013,29.8546]
[1776242215859,39.61,74141.02,0.0,-0.60179,0.00013,29.85376]
[1776242220864,39.61,74143.05,0.0,-0.60155,0.00013,29.85948]
[1776242224868,39.6,74148.79,0.0,-0.60085,0.00013,29.87569]
[1776242229873,39.59,74151.82,0.0,-0.60051,0.00013,29.88369]
[1776242234878,39.58,74151.94,0.0,-0.60053,0.00013,29.8833]
[1776242239883,39.57,74151.21,0.0,-0.60065,0.00013,29.88053]
[1776242245889,39.56,74146.84,0.0,-0.60122,0.00013,29.86756]
[1776242250894,39.56,74147.44,0.0,-0.60115,0.00013,29.86925]
[1776242255900,39.56,74146.85,0.0,-0.60124,0.00013,29.86458]
[1776242260905,39.56,74146.0,0.0,-0.60135,0.00013,29.8621]
[1776242265910,39.56,74146.09,0.0,-0.60134,0.00013,29.86232]
[1776242270915,39.56,74146.45,0.0,-0.60129,0.00013,29.86332]
[1776242275637,39.55,74148.3,0.0,-0.60107,0.00013,29.86858]
[1776242277922,39.55,74154.81,0.0,-0.60026,0.00013,29.88713]
[1776242282929,39.54,74153.67,0.0,-0.60043,0.00013,29.88333]
[1776242285901,39.54,74155.33,0.0,-0.60023,0.00013,29.8879]
[1776242290939,39.52,74155.9,0.0,-0.60019,0.00013,29.88891]
[1776242295944,39.52,74151.37,0.0,-0.60077,0.00013,29.87562]
[1776242300949,39.52,74157.39,0.0,-0.60002,0.00013,29.89278]
[1776242305954,39.51,74155.4,0.0,-0.6003,0.00013,29.8866]
[1776242309659,39.51,74151.54,0.0,-0.60079,0.00013,29.87541]
[1776242309958,39.51,74151.69,0.0,-0.60077,0.00013,29.87585]
[1776242312201,39.51,74151.11,0.0,-0.60085,0.00013,29.87135]
[1776242312961,39.51,74150.75,0.0,-0.6009,0.00013,29.87031]
[1776242317967,39.51,74149.1,0.0,-0.6011,0.00013,29.86564]
[1776242321261,39.51,74149.1,0.0,-0.6011,0.00013,29.8657]
[1776242326976,39.51,74152.24,0.0,-0.60071,0.00013,29.87466]
[1776242331981,39.51,74151.15,0.0,-0.60085,0.00013,29.87144]
[1776242337902,39.51,74150.5,0.0,-0.60093,0.00013,29.86947]
[1776242342993,39.51,74147.1,0.0,-0.60136,0.00013,29.85974]
[1776242348999,39.51,74147.48,0.0,-0.6013,0.00013,29.86105]
[1776242354004,39.51,74148.06,0.0,-0.60122,0.00013,29.86283]
[1776242359009,39.52,74147.66,0.0,-0.60127,0.00013,29.86175]
[1776242359040,39.52,74147.66,0.0,-0.60127,0.00013,29.86175]
[1776242359042,39.52,74147.66,0.0,-0.60127,0.00013,29.86175]
[1776242360010,39.52,74146.85,0.0,-0.60137,0.00013,29.85941]
[1776242366016,39.52,74146.43,0.0,-0.60141,0.00013,29.85835]
[1776242371021,39.52,74146.57,0.0,-0.6014,0.00013,29.85603]
[1776242376026,39.52,74146.52,0.0,-0.6014,0.00013,29.85596]
[1776242379610,39.52,74146.56,0.0,-0.6014,0.00013,29.85611]
[1776242380030,39.52,74146.51,0.0,-0.6014,0.00013,29.85598]
[1776242381752,39.52,74146.41,0.0,-0.60141,0.00013,29.85569]
[1776242381853,39.52,74146.41,0.0,-0.60141,0.00013,29.85582]
[1776242383033,39.53,74135.53,0.0,-0.60277,0.00013,29.82412]
[1776242384460,39.53,74137.33,0.0,-0.60254,0.00013,29.82956]
[1776242384873,39.53,74137.33,0.0,-0.60253,0.00013,29.82967]
[1776242390040,39.54,74139.05,0.0,-0.60229,0.00013,29.83517]
[1776242395045,39.55,74138.99,0.0,-0.60228,0.00013,29.83536]
[1776242400050,39.55,74135.38,0.0,-0.60273,0.00013,29.825]
[1776242402099,39.55,74132.89,0.0,-0.60303,0.00013,29.81795]
[1776242408058,39.57,74131.91,0.0,-0.60311,0.00013,29.81584]
[1776242413063,39.58,74129.68,0.0,-0.60336,0.00013,29.80997]
[1776242418067,39.59,74128.72,0.0,-0.60345,0.00013,29.80766]
[1776242423072,39.6,74128.57,0.0,-0.60344,0.00013,29.80778]
[1776242428078,39.61,74128.63,0.0,-0.60341,0.00013,29.80842]
[1776242433083,39.61,74130.68,0.0,-0.60315,0.00013,29.81198]
[1776242438088,39.61,74131.77,0.0,-0.60301,0.00013,29.81532]
[1776242443093,39.61,74133.12,0.0,-0.60283,0.00013,29.81933]
[1776242448098,39.61,74131.33,0.0,-0.60305,0.00013,29.81415]
[1776242449086,39.61,74131.33,0.0,-0.60305,0.00013,29.81415]
[1776242450100,39.61,74140.5,0.0,-0.60191,0.00013,29.84092]
[1776242451101,39.61,74146.88,0.0,-0.60111,0.00013,29.85926]
[1776242451870,39.61,74146.88,0.0,-0.60111,0.00013,29.85926]
[1776242451939,39.61,74146.88,0.0,-0.60112,0.00013,29.85901]
[1776242456866,39.59,74146.84,0.0,-0.60117,0.00013,29.85809]
[1776242460109,39.58,74141.0,0.0,-0.60194,0.00013,29.8405]
[1776242460120,39.58,74141.0,0.0,-0.60194,0.00013,29.8405]
[1776242460763,39.58,74141.0,0.0,-0.60194,0.00013,29.8405]
[1776242462112,39.58,74135.56,0.0,-0.60262,0.00013,29.82459]
[1776242465534,39.58,74133.8,0.0,-0.60284,0.00013,29.81951]
[1776242465536,39.58,74133.8,0.0,-0.60284,0.00013,29.81951]
[1776242466116,39.58,74133.06,0.0,-0.60293,0.00013,29.81741]
[1776242468100,39.59,74132.76,0.0,-0.60296,0.00013,29.81657]
[1776242468118,39.59,74131.87,0.0,-0.60307,0.00013,29.81403]
[1776242471121,39.59,74126.2,0.0,-0.60377,0.00013,29.79762]
[1776242472122,39.6,74115.86,0.0,-0.60505,0.00013,29.76714]
[1776242474124,39.6,74121.63,0.0,-0.60431,0.00013,29.7848]
[1776242477127,39.61,74127.45,0.0,-0.60355,0.00013,29.80248]
[1776242482132,39.62,74129.03,0.0,-0.60334,0.00013,29.80748]
[1776242487137,39.62,74128.06,0.0,-0.60345,0.00013,29.80484]
[1776242487836,39.62,74128.06,0.0,-0.60345,0.00013,29.80484]
[1776242490117,39.62,74128.2,0.0,-0.60343,0.00013,29.80533]
[1776242490140,39.62,74132.22,0.0,-0.60292,0.00013,29.81718]
[1776242495145,39.62,74135.82,0.0,-0.6025,0.00013,29.82459]
[1776242497147,39.61,74143.24,0.0,-0.60157,0.00013,29.84602]
[1776242502152,39.6,74144.05,0.0,-0.60151,0.00013,29.84761]
[1776242507157,39.59,74143.75,0.0,-0.60158,0.00013,29.84614]
[1776242513128,39.58,74143.76,0.0,-0.60161,0.00013,29.84557]
[1776242518168,39.57,74145.41,0.0,-0.60142,0.00013,29.84987]
[1776242523175,39.56,74145.04,0.0,-0.60149,0.00013,29.84837]
[1776242528180,39.56,74145.5,0.0,-0.60145,0.00013,29.84933]
[1776242528935,39.56,74145.5,0.0,-0.60145,0.00013,29.84933]
[1776242529181,39.55,74145.45,0.0,-0.60146,0.00013,29.84912]
[1776242530618,39.55,74148.01,0.0,-0.60114,0.00013,29.85646]
[1776242531183,39.55,74162.41,0.0,-0.59934,0.00013,29.8977]
[1776242533098,39.54,74164.1,0.0,-0.59914,0.00013,29.90221]
[1776242533174,39.54,74164.1,0.0,-0.59916,0.00013,29.90191]
[1776242538190,39.51,74163.1,0.0,-0.59935,0.00013,29.89777]
[1776242542178,39.5,74160.95,0.0,-0.59965,0.00013,29.89101]
[1776242547199,39.49,74158.22,0.0,-0.60004,0.00013,29.88235]
[1776242552204,39.48,74155.9,0.0,-0.60036,0.00013,29.87249]
[1776242557209,39.48,74154.76,0.0,-0.60052,0.00013,29.86897]
[1776242562214,39.48,74152.8,0.0,-0.60077,0.00013,29.8632]
[1776242567219,39.48,74152.03,0.0,-0.60087,0.00013,29.861]
[1776242570222,39.48,74147.02,0.0,-0.60149,0.00013,29.84655]
[1776242575227,39.49,74146.45,0.0,-0.60155,0.00013,29.84526]
[1776242581233,39.49,74146.58,0.0,-0.60151,0.00013,29.84601]
[1776242586238,39.5,74144.5,0.0,-0.60176,0.00013,29.84026]
[1776242591243,39.5,74146.59,0.0,-0.60148,0.00013,29.84658]
[1776242596248,39.5,74146.92,0.0,-0.60144,0.00013,29.84764]
[1776242601253,39.5,74147.22,0.0,-0.60139,0.00013,29.84859]
[1776242606258,39.5,74147.91,0.0,-0.60131,0.00013,29.8506]
[1776242611264,39.5,74146.99,0.0,-0.60143,0.00013,29.84511]
[1776242613073,39.5,74147.16,0.0,-0.60141,0.00013,29.84562]
[1776242613153,39.51,74147.16,0.0,-0.60141,0.00013,29.84563]
[1776242615864,39.51,74145.95,0.0,-0.60156,0.00013,29.84215]
[1776242616269,39.51,74140.28,0.0,-0.60227,0.00013,29.82565]
[1776242621274,39.52,74138.44,0.0,-0.60248,0.00013,29.82085]
[1776242626279,39.53,74139.77,0.0,-0.60229,0.00013,29.8252]
[1776242628817,39.53,74138.13,0.0,-0.60248,0.00013,29.82056]
[1776242631284,39.54,74130.43,0.0,-0.60343,0.00013,29.79832]
[1776242636289,39.55,74129.28,0.0,-0.60353,0.00013,29.79583]
[1776242642295,39.57,74127.71,0.0,-0.60368,0.00013,29.79216]
[1776242647300,39.58,74128.11,0.0,-0.6036,0.00013,29.79402]
[1776242652305,39.59,74127.01,0.0,-0.60371,0.00013,29.79137]
[1776242657310,39.6,74127.5,0.0,-0.60362,0.00013,29.7933]
[1776242662315,39.6,74127.25,0.0,-0.60363,0.00013,29.79299]
[1776242667320,39.61,74126.55,0.0,-0.6037,0.00013,29.79129]
[1776242672325,39.61,74127.08,0.0,-0.60363,0.00013,29.79033]
[1776242677905,39.62,74127.6,0.0,-0.60355,0.00013,29.79209]
[1776242683336,39.62,74125.91,0.0,-0.60376,0.00013,29.78733]
[1776242689345,39.63,74127.73,0.0,-0.60352,0.00013,29.79293]
[1776242694350,39.63,74127.71,0.0,-0.60351,0.00013,29.79297]
[1776242700356,39.63,74128.37,0.0,-0.60343,0.00013,29.79493]
[1776242705361,39.63,74126.58,0.0,-0.60365,0.00013,29.78974]
[1776242710366,39.63,74127.24,0.0,-0.60356,0.00013,29.7918]
[1776242715371,39.63,74128.27,0.0,-0.60343,0.00013,29.79487]
[1776242720376,39.63,74128.15,0.0,-0.60345,0.00013,29.7945]
[1776242724380,39.63,74121.95,0.0,-0.60422,0.00013,29.77621]
[1776242725095,39.63,74121.95,0.0,-0.60422,0.00013,29.77621]
[1776242725196,39.63,74121.95,0.0,-0.60422,0.00013,29.77634]
[1776242726382,39.64,74116.11,0.0,-0.60494,0.00013,29.7591]
[1776242730386,39.65,74109.82,0.0,-0.60571,0.00013,29.74084]
[1776242735391,39.65,74111.53,0.0,-0.60548,0.00013,29.74358]
[1776242740396,39.66,74108.34,0.0,-0.60586,0.00013,29.73441]
[1776242745401,39.66,74101.24,0.0,-0.60674,0.00013,29.71329]
[1776242746288,39.65,74101.24,0.0,-0.60678,0.00013,29.71249]
[1776242747403,39.64,74092.08,0.0,-0.60796,0.00013,29.68385]
[1776242749378,39.63,74091.38,0.0,-0.60809,0.00013,29.68095]
[1776242749405,39.62,74089.36,0.0,-0.60837,0.00013,29.6741]
[1776242754410,39.57,74093.9,0.0,-0.60795,0.00013,29.68487]
[1776242759415,39.53,74091.99,0.0,-0.60832,0.00013,29.67633]
[1776242764420,39.5,74090.7,0.0,-0.60858,0.00013,29.67028]
[1776242769425,39.47,74087.72,0.0,-0.60902,0.00013,29.65951]
[1776242774430,39.45,74090.01,0.0,-0.60879,0.00013,29.66537]
[1776242779435,39.44,74090.07,0.0,-0.60884,0.00013,29.6644]
[1776242784440,39.42,74089.57,0.0,-0.60894,0.00013,29.66203]
[1776242789156,39.42,74088.2,0.0,-0.60914,0.00013,29.65721]
[1776242789163,39.41,74088.2,0.0,-0.60915,0.00013,29.65711]
[1776242793557,39.41,74083.99,0.0,-0.6097,0.00013,29.64103]
[1776242799455,39.41,74079.4,0.0,-0.61027,0.00013,29.62679]
[1776242803022,39.41,74078.99,0.0,-0.61032,0.00013,29.62563]
[1776242803459,39.42,74078.73,0.0,-0.61035,0.00013,29.62487]
[1776242803677,39.42,74078.73,0.0,-0.61035,0.00013,29.62487]
[1776242804460,39.41,74079.25,0.0,-0.61029,0.00013,29.62624]
[1776242805864,39.41,74078.0,0.0,-0.61046,0.00013,29.62211]
[1776242806083,39.41,74078.0,0.0,-0.61046,0.00013,29.62211]
[1776242806184,39.41,74078.0,0.0,-0.61047,0.00013,29.62194]
[1776242807975,39.4,74073.71,0.0,-0.61102,0.00013,29.60836]
[1776242810693,39.4,74072.38,0.0,-0.6112,0.00013,29.60383]
[1776242811467,39.4,74070.47,0.0,-0.61144,0.00013,29.59774]
[1776242814470,39.4,74064.89,0.0,-0.61214,0.00013,29.58012]
[1776242819475,39.4,74062.05,0.0,-0.61249,0.00013,29.57132]
[1776242819979,39.4,74062.05,0.0,-0.61249,0.00013,29.57132]
[1776242819981,39.4,74062.05,0.0,-0.61249,0.00013,29.57132]
[1776242820476,39.4,74061.05,0.0,-0.61261,0.00013,29.56822]
[1776242820970,39.4,74061.05,0.0,-0.61261,0.00013,29.56822]
[1776242821477,39.4,74060.4,0.0,-0.61269,0.00013,29.56626]
[1776242823709,39.41,74060.36,0.0,-0.61269,0.00013,29.5663]
[1776242824480,39.41,74060.29,0.0,-0.61269,0.00013,29.56616]
[1776242829485,39.41,74058.02,0.0,-0.61296,0.00013,29.55932]
[1776242834490,39.42,74058.01,0.0,-0.61294,0.00013,29.55976]
[1776242839495,39.42,74060.48,0.0,-0.61262,0.00013,29.56796]
[1776242843436,39.43,74055.6,0.0,-0.61322,0.00013,29.55274]
[1776242848471,39.44,74054.68,0.0,-0.61331,0.00013,29.55029]
[1776242853506,39.44,74055.03,0.0,-0.61326,0.00013,29.54897]
[1776242858514,39.45,74055.42,0.0,-0.61319,0.00013,29.5506]
[1776242862518,39.45,74065.31,0.0,-0.61195,0.00013,29.58193]
[1776242863519,39.44,74075.09,0.0,-0.61073,0.00013,29.61242]
[1776242864256,39.44,74075.09,0.0,-0.61073,0.00013,29.61242]
[1776242869525,39.42,74073.89,0.0,-0.61095,0.00013,29.6072]
[1776242874530,39.41,74071.8,0.0,-0.61126,0.00013,29.59975]
[1776242879535,39.4,74069.21,0.0,-0.61161,0.00013,29.59105]
[1776242884540,39.4,74068.25,0.0,-0.61174,0.00013,29.58771]
[1776242889544,39.39,74065.24,0.0,-0.61213,0.00013,29.57803]
[1776242893548,39.39,74060.49,0.0,-0.61272,0.00013,29.56307]
[1776242895395,39.4,74060.85,0.0,-0.61267,0.00013,29.56427]
[1776242895401,39.4,74060.85,0.0,-0.61267,0.00013,29.56427]
[1776242895459,39.4,74060.85,0.0,-0.61267,0.00013,29.56434]
[1776242900555,39.4,74065.24,0.0,-0.61211,0.00013,29.57833]
[1776242905560,39.4,74065.61,0.0,-0.61207,0.00013,29.57936]
[1776242910565,39.4,74062.05,0.0,-0.61252,0.00013,29.56819]
[1776242915570,39.4,74058.84,0.0,-0.61292,0.00013,29.55541]
[1776242920575,39.41,74059.64,0.0,-0.61281,0.00013,29.55827]
[1776242925580,39.41,74059.16,0.0,-0.61286,0.00013,29.55697]
[1776242926066,39.41,74059.16,0.0,-0.61286,0.00013,29.55697]
[1776242926581,39.41,74059.66,0.0,-0.61279,0.00013,29.5586]
[1776242931586,39.41,74062.15,0.0,-0.61248,0.00013,29.56654]
[1776242932432,39.41,74062.15,0.0,-0.61248,0.00013,29.56654]
[1776242932443,39.41,74062.15,0.0,-0.61248,0.00013,29.56653]
[1776242937593,39.41,74063.06,0.0,-0.61237,0.00013,29.56933]
[1776242942598,39.4,74064.17,0.0,-0.61224,0.00013,29.5726]
[1776242947603,39.4,74064.24,0.0,-0.61224,0.00013,29.57261]
[1776242952608,39.4,74060.34,0.0,-0.61273,0.00013,29.56019]
[1776242957613,39.4,74059.55,0.0,-0.61282,0.00013,29.55784]
[1776242962618,39.4,74060.92,0.0,-0.61265,0.00013,29.56231]
[1776242967623,39.4,74065.48,0.0,-0.61209,0.00013,29.57646]
[1776242969625,39.4,74070.15,0.0,-0.61151,0.00013,29.59098]
[1776242974631,39.38,74072.17,0.0,-0.6113,0.00013,29.59371]
[1776242979636,39.38,74070.58,0.0,-0.61153,0.00013,29.58813]
[1776242984641,39.37,74069.52,0.0,-0.61168,0.00013,29.58434]
[1776242989646,39.36,74072.31,0.0,-0.61135,0.00013,29.59265]
[1776242994555,39.36,74072.2,0.0,-0.61138,0.00013,29.59195]
[1776242994642,39.36,74072.2,0.0,-0.61139,0.00013,29.59186]
[1776242995400,39.36,74072.2,0.0,-0.61139,0.00013,29.59186]
[1776242995652,39.36,74072.33,0.0,-0.61137,0.00013,29.59222]
[1776243001658,39.35,74073.5,0.0,-0.61125,0.00013,29.5954]
[1776243006663,39.34,74072.31,0.0,-0.61141,0.00013,29.59134]
[1776243012669,39.34,74072.78,0.0,-0.61137,0.00013,29.59254]
[1776243017674,39.34,74068.76,0.0,-0.61187,0.00013,29.57983]
[1776243022679,39.34,74069.22,0.0,-0.61181,0.00013,29.58135]
[1776243027684,39.34,74071.91,0.0,-0.61148,0.00013,29.58974]
[1776243032689,39.34,74073.56,0.0,-0.61129,0.00013,29.5919]
[1776243037694,39.33,74074.16,0.0,-0.61123,0.00013,29.59355]
[1776243042699,39.33,74075.19,0.0,-0.61111,0.00013,29.59654]
[1776243047704,39.32,74076.47,0.0,-0.61096,0.00013,29.60024]
[1776243052709,39.32,74076.91,0.0,-0.61092,0.00013,29.60128]
[1776243057714,39.31,74077.63,0.0,-0.61085,0.00013,29.60321]
[1776243062719,39.31,74077.84,0.0,-0.61084,0.00013,29.60352]
[1776243065453,39.31,74077.84,0.0,-0.61084,0.00013,29.60352]
[1776243065722,39.31,74076.14,0.0,-0.61106,0.00013,29.59804]
[1776243067724,39.31,74070.31,0.0,-0.61179,0.00013,29.57971]
[1776243068759,39.31,74070.31,0.0,-0.61179,0.00013,29.57977]
[1776243069726,39.31,74070.14,0.0,-0.61181,0.00013,29.57931]
[1776243072781,39.31,74070.55,0.0,-0.61175,0.00013,29.58078]
[1776243073730,39.31,74070.91,0.0,-0.6117,0.00013,29.58199]
[1776243078735,39.32,74069.28,0.0,-0.61189,0.00013,29.57709]
[1776243083740,39.32,74069.4,0.0,-0.61186,0.00013,29.57774]
[1776243085742,39.33,74062.98,0.0,-0.61266,0.00013,29.55761]
[1776243087047,39.33,74063.3,0.0,-0.61262,0.00013,29.55875]
[1776243087744,39.33,74063.09,0.0,-0.61264,0.00013,29.55822]
[1776243090081,39.33,74063.07,0.0,-0.61263,0.00013,29.55842]
[1776243090747,39.34,74060.08,0.0,-0.61299,0.00013,29.54908]
[1776243095753,39.34,74062.76,0.0,-0.61264,0.00013,29.5554]
[1776243100758,39.35,74063.73,0.0,-0.6125,0.00013,29.55889]
[1776243105763,39.35,74063.87,0.0,-0.61247,0.00013,29.55966]
[1776243110768,39.36,74064.22,0.0,-0.61241,0.00013,29.56097]
[1776243115773,39.36,74063.55,0.0,-0.61249,0.00013,29.55899]
[1776243120778,39.36,74064.3,0.0,-0.61239,0.00013,29.56147]
[1776243125783,39.36,74067.66,0.0,-0.61197,0.00013,29.57208]
[1776243126799,39.36,74068.36,0.0,-0.61189,0.00013,29.57422]
[1776243127105,39.36,74068.36,0.0,-0.61189,0.00013,29.57422]
[1776243127785,39.36,74073.87,0.0,-0.6112,0.00013,29.59148]
[1776243129132,39.35,74077.05,0.0,-0.61081,0.00013,29.60128]
[1776243129756,39.35,74077.05,0.0,-0.61081,0.00013,29.60128]
[1776243130437,39.35,74077.93,0.0,-0.6107,0.00013,29.60384]
[1776243130787,39.35,74077.97,0.0,-0.61071,0.00013,29.60376]
[1776243131796,39.34,74080.53,0.0,-0.6104,0.00013,29.61157]
[1776243132044,39.34,74080.53,0.0,-0.6104,0.00013,29.61157]
[1776243132789,39.34,74081.11,0.0,-0.61033,0.00013,29.61313]
[1776243137794,39.32,74084.38,0.0,-0.60998,0.00013,29.62214]
[1776243142799,39.31,74084.27,0.0,-0.61004,0.00013,29.62072]
[1776243147804,39.29,74084.51,0.0,-0.61005,0.00013,29.62055]
[1776243151808,39.29,74093.42,0.0,-0.60894,0.00013,29.64532]
[1776243156813,39.29,74096.06,0.0,-0.6086,0.00013,29.65365]
[1776243161818,39.3,74094.41,0.0,-0.6088,0.00013,29.64871]
[1776243166822,39.3,74092.25,0.0,-0.60907,0.00013,29.64226]
[1776243172753,39.3,74091.83,0.0,-0.6091,0.00013,29.64133]
[1776243175775,39.3,74091.43,0.0,-0.60916,0.00013,29.64002]
[1776243176782,39.3,74100.87,0.0,-0.60797,0.00013,29.66911]
[1776243181816,39.29,74105.41,0.0,-0.60742,0.00013,29.68238]
[1776243186842,39.29,74107.92,0.0,-0.60711,0.00013,29.68988]
[1776243190072,39.29,74108.48,0.0,-0.60704,0.00013,29.69166]
[1776243192848,39.29,74116.9,0.0,-0.60598,0.00013,29.71722]
[1776243193731,39.29,74116.9,0.0,-0.60598,0.00013,29.71722]
[1776243193830,39.29,74116.9,0.0,-0.60597,0.00013,29.71741]
[1776243194850,39.29,74125.16,0.0,-0.60491,0.00013,29.74249]
[1776243196852,39.3,74130.23,0.0,-0.60426,0.00013,29.75787]
[1776243196938,39.3,74130.23,0.0,-0.60426,0.00013,29.75787]
[1776243197425,39.3,74130.23,0.0,-0.60426,0.00013,29.75787]
[1776243197853,39.3,74134.0,0.0,-0.60378,0.00013,29.76914]
[1776243199855,39.3,74142.34,0.0,-0.60271,0.00013,29.7943]
[1776243202840,39.32,74144.82,0.0,-0.60235,0.00013,29.80242]
[1776243204083,39.33,74150.31,0.0,-0.60162,0.00013,29.81915]
[1776243206400,39.33,74153.44,0.0,-0.60121,0.00013,29.82871]
[1776243206491,39.33,74153.44,0.0,-0.60121,0.00013,29.82871]
[1776243207580,39.33,74153.44,0.0,-0.60121,0.00013,29.82871]
[1776243207842,39.33,74153.44,0.0,-0.60121,0.00013,29.82871]
[1776243207864,39.33,74175.3,0.0,-0.59843,0.00013,29.89173]
[1776243207911,39.33,74175.3,0.0,-0.59843,0.00013,29.89173]
[1776243208163,39.33,74175.3,0.0,-0.59843,0.00013,29.89173]
[1776243208210,39.33,74175.3,0.0,-0.59843,0.00013,29.89173]
[1776243209866,39.33,74181.69,0.0,-0.59763,0.00013,29.9097]
[1776243211098,39.32,74180.34,0.0,-0.59782,0.00013,29.9055]
[1776243211168,39.32,74180.34,0.0,-0.59783,0.00013,29.90269]
[1776243212899,39.32,74177.63,0.0,-0.59818,0.00013,29.89485]
[1776243213869,39.32,74176.66,0.0,-0.59831,0.00013,29.89197]
[1776243215991,39.31,74178.54,0.0,-0.59808,0.00013,29.8972]
[1776243216872,39.3,74192.84,0.0,-0.59629,0.00013,29.93699]
[1776243219115,39.29,74192.55,0.0,-0.59636,0.00013,29.93562]
[1776243219875,39.29,74193.06,0.0,-0.59631,0.00013,29.93677]
[1776243221487,39.28,74193.75,0.0,-0.59623,0.00013,29.93843]
[1776243221877,39.28,74199.0,0.0,-0.59558,0.00013,29.95279]
[1776243224629,39.26,74202.41,0.0,-0.59518,0.00013,29.9616]
[1776243224880,39.26,74201.75,0.0,-0.59529,0.00013,29.95941]
[1776243225152,39.26,74201.75,0.0,-0.59529,0.00013,29.95941]
[1776243225881,39.25,74204.93,0.0,-0.5949,0.00013,29.96792]
[1776243226882,39.24,74213.75,0.0,-0.5938,0.00013,29.99182]
[1776243227356,39.24,74213.75,0.0,-0.5938,0.00013,29.99182]
[1776243227883,39.23,74214.88,0.0,-0.59367,0.00013,29.9945]
[1776243230797,39.21,74213.9,0.0,-0.59384,0.00013,29.99098]
[1776243232817,39.2,74209.14,0.0,-0.59449,0.00013,29.97716]
[1776243232888,39.2,74207.07,0.0,-0.59477,0.00013,29.97114]
[1776243233843,39.2,74207.07,0.0,-0.59477,0.00013,29.97114]
[1776243234890,39.19,74197.26,0.0,-0.59604,0.00013,29.94341]
[1776243235190,39.19,74197.26,0.0,-0.59604,0.00013,29.94341]
[1776243235192,39.19,74197.26,0.0,-0.59604,0.00013,29.94341]
[1776243235891,39.19,74191.53,0.0,-0.59678,0.00013,29.92723]
[1776243238407,39.19,74189.82,0.0,-0.597,0.00013,29.92235]
[1776243240507,39.19,74189.85,0.0,-0.597,0.00013,29.92238]
[1776243242823,39.18,74194.78,0.0,-0.59637,0.00013,29.9362]
[1776243242898,39.18,74196.5,0.0,-0.59616,0.00013,29.94093]
[1776243244247,39.18,74197.55,0.0,-0.59603,0.00013,29.94375]
[1776243245642,39.18,74201.52,0.0,-0.59553,0.00013,29.95473]
[1776243245901,39.17,74204.88,0.0,-0.59511,0.00013,29.9639]
[1776243248421,39.17,74206.1,0.0,-0.59498,0.00013,29.9669]
[1776243248904,39.16,74206.47,0.0,-0.59494,0.00013,29.96772]
[1776243254910,39.15,74206.3,0.0,-0.595,0.00013,29.96648]
[1776243259915,39.14,74209.4,0.0,-0.59462,0.00013,29.97484]
[1776243262195,39.14,74204.63,0.0,-0.59525,0.00013,29.9613]
[1776243262918,39.14,74198.88,0.0,-0.59598,0.00013,29.94518]
[1776243264416,39.14,74198.88,0.0,-0.59598,0.00013,29.94523]
[1776243264920,39.14,74189.47,0.0,-0.59718,0.00013,29.91876]
[1776243265921,39.14,74184.47,0.0,-0.59781,0.00013,29.90469]
[1776243268668,39.15,74182.77,0.0,-0.59801,0.00013,29.90019]
[1776243273929,39.17,74180.19,0.0,-0.5983,0.00013,29.89093]
[1776243277933,39.18,74173.47,0.0,-0.59912,0.00013,29.87245]
[1776243279935,39.19,74167.02,0.0,-0.59991,0.00013,29.85443]
[1776243285484,39.21,74164.66,0.0,-0.60015,0.00013,29.84883]
[1776243285577,39.22,74164.66,0.0,-0.60013,0.00013,29.84912]
[1776243286917,39.22,74164.66,0.0,-0.60013,0.00013,29.84912]
[1776243286942,39.23,74164.66,0.0,-0.60011,0.00013,29.84966]
[1776243287943,39.23,74171.04,0.0,-0.59928,0.00013,29.86826]
[1776243292948,39.24,74175.23,0.0,-0.59873,0.00013,29.88076]
[1776243296952,39.24,74185.59,0.0,-0.5974,0.00013,29.91042]
[1776243298954,39.24,74190.95,0.0,-0.59673,0.00013,29.92533]
[1776243301957,39.23,74185.16,0.0,-0.59748,0.00013,29.90871]
[1776243305000,39.23,74181.54,0.0,-0.59794,0.00013,29.89843]
[1776243306962,39.24,74190.51,0.0,-0.59677,0.00013,29.92436]
[1776243307945,39.24,74190.51,0.0,-0.59677,0.00013,29.92436]
[1776243307963,39.24,74192.49,0.0,-0.59651,0.00013,29.9301]
[1776243312968,39.26,74197.7,0.0,-0.59581,0.00013,29.94535]
[1776243317973,39.26,74194.94,0.0,-0.59615,0.00013,29.93789]
[1776243322979,39.27,74194.67,0.0,-0.59616,0.00013,29.93762]
[1776243327984,39.28,74193.61,0.0,-0.59627,0.00013,29.9351]
[1776243333906,39.28,74199.27,0.0,-0.59554,0.00013,29.94834]
[1776243338941,39.27,74197.03,0.0,-0.59586,0.00013,29.9416]
[1776243343977,39.25,74197.28,0.0,-0.59589,0.00013,29.94104]
[1776243349014,39.24,74199.3,0.0,-0.59566,0.00013,29.94624]
[1776243354045,39.25,74201.46,0.0,-0.59536,0.00013,29.95258]
[1776243359050,39.25,74205.22,0.0,-0.59488,0.00013,29.96306]
[1776243364055,39.25,74205.3,0.0,-0.59488,0.00013,29.9632]
[1776243369060,39.25,74202.53,0.0,-0.59522,0.00013,29.95564]
[1776243374065,39.23,74198.87,0.0,-0.59574,0.00013,29.94458]
[1776243379070,39.22,74197.9,0.0,-0.59591,0.00013,29.94096]
[1776243385076,39.2,74197.15,0.0,-0.59605,0.00013,29.93804]
[1776243387449,39.2,74197.15,0.0,-0.59606,0.00013,29.93784]
[1776243387467,39.2,74197.15,0.0,-0.59606,0.00013,29.93784]
[1776243388079,39.21,74196.69,0.0,-0.59609,0.00013,29.93709]
[1776243388222,39.21,74196.69,0.0,-0.59609,0.00013,29.93709]
[1776243389080,39.22,74177.33,0.0,-0.59853,0.00013,29.8827]
[1776243390080,39.23,74164.95,0.0,-0.60008,0.00013,29.84767]
[1776243390794,39.23,74164.95,0.0,-0.60008,0.00013,29.84767]
[1776243391081,39.24,74165.1,0.0,-0.60004,0.00013,29.84593]
[1776243396086,39.29,74163.1,0.0,-0.60014,0.00013,29.84306]
[1776243401091,39.33,74166.54,0.0,-0.59959,0.00013,29.85523]
[1776243404094,39.35,74157.94,0.0,-0.60062,0.00013,29.8317]
[1776243409099,39.39,74160.92,0.0,-0.60013,0.00013,29.84237]
[1776243414105,39.4,74168.72,0.0,-0.59911,0.00013,29.86542]
[1776243419110,39.39,74169.87,0.0,-0.59901,0.00013,29.86791]
[1776243424115,39.37,74170.49,0.0,-0.59896,0.00013,29.86908]
[1776243429120,39.36,74171.83,0.0,-0.59882,0.00013,29.87233]
[1776243434124,39.35,74173.54,0.0,-0.59863,0.00013,29.87663]
[1776243439129,39.34,74175.38,0.0,-0.59843,0.00013,29.88127]
[1776243447137,39.33,74177.15,0.0,-0.59825,0.00013,29.88544]
[1776243452142,39.32,74177.69,0.0,-0.59822,0.00013,29.88369]
[1776243457147,39.31,74178.25,0.0,-0.59817,0.00013,29.88482]
[1776243460150,39.31,74168.11,0.0,-0.59947,0.00013,29.85568]
[1776243461151,39.31,74160.47,0.0,-0.60043,0.00013,29.83377]
[1776243466156,39.33,74156.22,0.0,-0.60092,0.00013,29.82239]
[1776243471161,39.34,74155.56,0.0,-0.60096,0.00013,29.8214]
[1776243477167,39.36,74154.27,0.0,-0.60107,0.00013,29.8186]
[1776243482172,39.37,74153.91,0.0,-0.60108,0.00013,29.81826]
[1776243487177,39.38,74152.35,0.0,-0.60125,0.00013,29.81433]
[1776243489179,39.39,74147.38,0.0,-0.60186,0.00013,29.80013]
[1776243494184,39.4,74147.19,0.0,-0.60184,0.00013,29.80049]
[1776243499189,39.42,74149.25,0.0,-0.60155,0.00013,29.80715]
[1776243500190,39.42,74155.66,0.0,-0.60073,0.00013,29.82584]
[1776243505194,39.41,74158.96,0.0,-0.60033,0.00013,29.83521]
[1776243511154,39.41,74160.25,0.0,-0.60019,0.00013,29.83586]
[1776243516189,39.4,74158.82,0.0,-0.60038,0.00013,29.83154]
[1776243521210,39.4,74157.25,0.0,-0.60058,0.00013,29.82698]
[1776243526215,39.4,74157.76,0.0,-0.60051,0.00013,29.82844]
[1776243531220,39.4,74159.17,0.0,-0.60034,0.00013,29.83242]
[1776243536225,39.4,74158.13,0.0,-0.60047,0.00013,29.82936]
[1776243542231,39.4,74154.62,0.0,-0.60091,0.00013,29.81928]
[1776243547236,39.41,74151.45,0.0,-0.6013,0.00013,29.8103]
[1776243552241,39.41,74152.83,0.0,-0.60111,0.00013,29.81458]
[1776243557246,39.41,74153.0,0.0,-0.60109,0.00013,29.81523]
[1776243562251,39.42,74149.34,0.0,-0.60153,0.00013,29.80486]
[1776243567256,39.42,74150.52,0.0,-0.60137,0.00013,29.80859]
[1776243572261,39.4,74148.63,0.0,-0.60169,0.00013,29.79882]
[1776243577266,39.38,74148.16,0.0,-0.6018,0.00013,29.79644]
[1776243582271,39.37,74148.28,0.0,-0.60183,0.00013,29.79594]
[1776243587276,39.36,74147.3,0.0,-0.60199,0.00013,29.7924]
[1776243592281,39.35,74147.86,0.0,-0.60194,0.00013,29.7935]
[1776243593082,39.35,74147.86,0.0,-0.60194,0.00013,29.7935]
[1776243593169,39.35,74147.86,0.0,-0.60195,0.00013,29.79341]
[1776243599288,39.34,74147.14,0.0,-0.60206,0.00013,29.7908]
[1776243601132,39.34,74147.1,0.0,-0.60207,0.00013,29.79062]
[1776243601186,39.34,74147.1,0.0,-0.60208,0.00013,29.79056]
[1776243604272,39.33,74146.81,0.0,-0.60212,0.00013,29.7896]
[1776243605294,39.34,74169.29,0.0,-0.59925,0.00013,29.85508]
[1776243605725,39.34,74169.29,0.0,-0.59925,0.00013,29.85508]
[1776243606295,39.33,74175.55,0.0,-0.59846,0.00013,29.87291]
[1776243612301,39.32,74169.42,0.0,-0.59927,0.00013,29.8548]
[1776243616462,39.32,74170.14,0.0,-0.59918,0.00013,29.85681]
[1776243620255,39.27,74175.1,0.0,-0.59869,0.00013,29.86829]
[1776243620469,39.23,74175.1,0.0,-0.59883,0.00013,29.86571]
[1776243621311,39.18,74182.37,0.0,-0.59803,0.00013,29.8839]
[1776243622312,39.13,74188.45,0.0,-0.59739,0.00013,29.89862]
[1776243627317,38.91,74184.06,0.0,-0.59859,0.00013,29.87383]
[1776243632322,38.71,74180.26,0.0,-0.59966,0.00013,29.84889]
[1776243635010,38.64,74179.53,0.0,-0.59997,0.00013,29.84261]
[1776243637327,38.54,74184.82,0.0,-0.59959,0.00013,29.85217]
[1776243641331,38.4,74186.96,0.0,-0.59971,0.00013,29.85076]
[1776243646336,38.25,74186.05,0.0,-0.60028,0.00013,29.83919]
[1776243651341,38.11,74188.52,0.0,-0.60037,0.00013,29.83832]
[1776243652364,38.08,74189.06,0.0,-0.60038,0.00013,29.83836]
[1776243658348,37.93,74190.68,0.0,-0.60062,0.00013,29.83424]
[1776243660350,37.88,74198.19,0.0,-0.59978,0.00013,29.85379]
[1776243663353,37.8,74202.98,0.0,-0.59937,0.00013,29.86376]
[1776243668358,37.69,74205.8,0.0,-0.59935,0.00013,29.86526]
[1776243672362,37.59,74209.69,0.0,-0.59911,0.00013,29.87152]
[1776243677367,37.49,74206.13,0.0,-0.59989,0.00013,29.85487]
[1776243679369,37.47,74201.07,0.0,-0.60063,0.00013,29.83836]
[1776243683366,37.45,74193.77,0.0,-0.60166,0.00013,29.81493]
[1776243688379,37.44,74193.44,0.0,-0.60173,0.00013,29.81346]
[1776243693384,37.44,74187.12,0.0,-0.6026,0.00013,29.79081]
[1776243698389,37.43,74186.13,0.0,-0.60276,0.00013,29.78737]
[1776243702393,37.42,74192.26,0.0,-0.60195,0.00013,29.80588]
[1776243707398,37.42,74191.91,0.0,-0.60202,0.00013,29.80437]
[1776243712403,37.41,74193.83,0.0,-0.60179,0.00013,29.80984]
[1776243717408,37.4,74191.91,0.0,-0.60207,0.00013,29.80352]
[1776243723414,37.39,74184.54,0.0,-0.60307,0.00013,29.78032]
[1776243728419,37.39,74183.0,0.0,-0.6033,0.00013,29.77519]
[1776243731830,37.39,74182.16,0.0,-0.60342,0.00013,29.77238]
[1776243731928,37.39,74182.16,0.0,-0.60342,0.00013,29.77238]
[1776243732423,37.38,74181.93,0.0,-0.60345,0.00013,29.77158]
[1776243733424,37.38,74168.84,0.0,-0.60522,0.00013,29.73017]
[1776243734425,37.37,74163.46,0.0,-0.60596,0.00013,29.71281]
[1776243736439,37.37,74161.38,0.0,-0.60624,0.00013,29.70615]
[1776243738556,37.37,74161.35,0.0,-0.60625,0.00013,29.70599]
[1776243739430,37.37,74144.12,0.0,-0.60855,0.00013,29.6507]
[1776243741451,37.37,74139.99,0.0,-0.6091,0.00013,29.63729]
[1776243742435,37.37,74137.54,0.0,-0.60943,0.00013,29.62925]
[1776243747440,37.37,74142.05,0.0,-0.60883,0.00013,29.64391]
[1776243748975,37.37,74142.4,0.0,-0.60878,0.00013,29.64504]
[1776243750443,37.37,74129.79,0.0,-0.61046,0.00013,29.60388]
[1776243752021,37.37,74126.89,0.0,-0.61086,0.00013,29.59145]
[1776243752445,37.36,74127.14,0.0,-0.61083,0.00013,29.59221]
[1776243757450,37.36,74124.35,0.0,-0.61122,0.00013,29.58264]
[1776243762094,37.35,74124.12,0.0,-0.61127,0.00013,29.58144]
[1776243762870,37.35,74124.12,0.0,-0.61128,0.00013,29.58129]
[1776243763456,37.34,74091.91,0.0,-0.6156,0.00013,29.47228]
[1776243764140,37.34,74091.91,0.0,-0.6156,0.00013,29.47228]
[1776243764456,37.33,74086.52,0.0,-0.61635,0.00013,29.45307]
[1776243766460,37.31,74073.0,0.0,-0.6182,0.00013,29.40523]
[1776243766671,37.31,74073.0,0.0,-0.6182,0.00013,29.40523]
[1776243767461,37.31,74068.38,0.0,-0.61883,0.00013,29.38872]
[1776243767564,37.31,74068.38,0.0,-0.61883,0.00013,29.38872]
[1776243768462,37.3,74066.01,0.0,-0.61916,0.00013,29.38008]
[1776243769384,37.3,74066.01,0.0,-0.61916,0.00013,29.38008]
[1776243769463,37.3,74062.66,0.0,-0.61961,0.00013,29.36806]
[1776243772466,37.3,74073.01,0.0,-0.61825,0.00013,29.40407]
[1776243773074,37.3,74073.01,0.0,-0.61825,0.00013,29.40407]
[1776243773467,37.3,74075.94,0.0,-0.61786,0.00013,29.41415]
[1776243775370,37.29,74076.67,0.0,-0.61777,0.00013,29.41663]
[1776243776342,37.29,74076.67,0.0,-0.61777,0.00013,29.41657]
[1776243776469,37.29,74088.25,0.0,-0.61624,0.00013,29.45636]
[1776243777470,37.29,74095.55,0.0,-0.61527,0.00013,29.48118]
[1776243778126,37.29,74095.55,0.0,-0.61527,0.00013,29.48118]
[1776243778471,37.29,74097.11,0.0,-0.61507,0.00013,29.48639]
[1776243780842,37.29,74100.04,0.0,-0.61469,0.00013,29.49616]
[1776243781081,37.29,74100.04,0.0,-0.61469,0.00013,29.49616]
[1776243785466,37.28,74102.54,0.0,-0.61437,0.00013,29.50419]
[1776243788268,37.28,74106.8,0.0,-0.61382,0.00013,29.51828]
[1776243788480,37.28,74111.01,0.0,-0.61326,0.00013,29.53233]
[1776243788575,37.28,74111.01,0.0,-0.61326,0.00013,29.53233]
[1776243789481,37.28,74112.34,0.0,-0.61309,0.00013,29.5367]
[1776243790075,37.28,74112.34,0.0,-0.61309,0.00013,29.5367]
[1776243790482,37.27,74116.15,0.0,-0.61259,0.00013,29.54934]
[1776243792538,37.27,74115.07,0.0,-0.61274,0.00013,29.54548]
[1776243793485,37.27,74114.6,0.0,-0.61281,0.00013,29.54379]
[1776243794486,37.27,74101.63,0.0,-0.61454,0.00013,29.50007]
[1776243795032,37.27,74101.63,0.0,-0.61454,0.00013,29.50007]
[1776243798720,37.26,74093.01,0.0,-0.6157,0.00013,29.47041]
[1776243799028,37.26,74093.01,0.0,-0.6157,0.00013,29.47041]
[1776243799491,37.26,74093.91,0.0,-0.61559,0.00013,29.47342]
[1776243801020,37.26,74096.05,0.0,-0.61531,0.00013,29.48062]
[1776243801493,37.26,74095.71,0.0,-0.61535,0.00013,29.47937]
[1776243806498,37.26,74094.23,0.0,-0.61557,0.00013,29.47388]
[1776243809895,37.25,74094.7,0.0,-0.61552,0.00013,29.47526]
[1776243812473,37.25,74091.65,0.0,-0.61594,0.00013,29.46185]
[1776243817508,37.24,74092.19,0.0,-0.61589,0.00013,29.46321]
[1776243822513,37.24,74091.83,0.0,-0.61595,0.00013,29.46162]
[1776243825515,37.24,74086.59,0.0,-0.61666,0.00013,29.44343]
[1776243830520,37.23,74082.84,0.0,-0.61717,0.00013,29.43021]
[1776243836468,37.23,74085.88,0.0,-0.61678,0.00013,29.44033]
[1776243841502,37.22,74087.38,0.0,-0.6166,0.00013,29.44515]
[1776243844523,37.22,74092.31,0.0,-0.61595,0.00013,29.46183]
[1776243846537,37.22,74098.99,0.0,-0.61507,0.00013,29.48446]
[1776243851544,37.21,74098.16,0.0,-0.6152,0.00013,29.48122]
[1776243857550,37.21,74099.74,0.0,-0.61501,0.00013,29.4861]
[1776243861554,37.2,74108.22,0.0,-0.6139,0.00013,29.51448]
[1776243866558,37.2,74106.49,0.0,-0.61415,0.00013,29.50813]
[1776243871563,37.19,74104.74,0.0,-0.61442,0.00013,29.49891]
[1776243874265,37.19,74105.95,0.0,-0.61426,0.00013,29.50283]
[1776243874566,37.19,74105.99,0.0,-0.61426,0.00013,29.50285]
[1776243875567,37.19,74097.93,0.0,-0.61534,0.00013,29.47541]
[1776243876027,37.19,74097.93,0.0,-0.61534,0.00013,29.47541]
[1776243876568,37.18,74090.71,0.0,-0.6163,0.00013,29.45063]
[1776243878031,37.18,74091.97,0.0,-0.61614,0.00013,29.45487]
[1776243878058,37.18,74091.97,0.0,-0.61614,0.00013,29.45487]
[1776243878570,37.18,74098.09,0.0,-0.61533,0.00013,29.47574]
[1776243878658,37.18,74098.09,0.0,-0.61533,0.00013,29.47574]
[1776243879571,37.18,74103.83,0.0,-0.61457,0.00013,29.49516]
[1776243880572,37.18,74113.39,0.0,-0.6133,0.00013,29.52738]
[1776243881586,37.18,74110.73,0.0,-0.61366,0.00013,29.51831]
[1776243887579,37.17,74104.72,0.0,-0.61448,0.00013,29.4974]
[1776243890583,37.17,74096.73,0.0,-0.61556,0.00013,29.46995]
[1776243895588,37.16,74094.19,0.0,-0.61591,0.00013,29.4609]
[1776243900593,37.16,74092.61,0.0,-0.61614,0.00013,29.45514]
[1776243900641,37.16,74092.61,0.0,-0.61614,0.00013,29.45514]
[1776243901594,37.16,74085.16,0.0,-0.61713,0.00013,29.42945]
[1776243902595,37.16,74079.73,0.0,-0.61786,0.00013,29.41059]
[1776243907602,37.16,74077.75,0.0,-0.61813,0.00013,29.40352]
[1776243908581,37.16,74077.75,0.0,-0.61813,0.00013,29.40352]
[1776243908603,37.16,74076.04,0.0,-0.61836,0.00013,29.39751]
[1776243913608,37.15,74071.96,0.0,-0.61891,0.00013,29.38311]
[1776243915610,37.15,74064.82,0.0,-0.61986,0.00013,29.35803]
[1776243917621,37.15,74062.9,0.0,-0.62011,0.00013,29.35123]
[1776243918613,37.15,74063.63,0.0,-0.62002,0.00013,29.35382]
[1776243923618,37.15,74059.97,0.0,-0.6205,0.00013,29.34087]
[1776243928623,37.15,74061.61,0.0,-0.62029,0.00013,29.34667]
[1776243929572,37.15,74061.61,0.0,-0.62029,0.00013,29.34667]
[1776243929624,37.15,74062.43,0.0,-0.62018,0.00013,29.34954]
[1776243932627,37.15,74071.98,0.0,-0.61892,0.00013,29.38025]
[1776243937632,37.15,74069.91,0.0,-0.6192,0.00013,29.37288]
[1776243941636,37.15,74064.69,0.0,-0.6199,0.00013,29.35447]
[1776243942844,37.15,74064.5,0.0,-0.61992,0.00013,29.35378]
[1776243943638,37.15,74064.61,0.0,-0.61991,0.00013,29.35417]
[1776243944695,37.15,74063.88,0.0,-0.62001,0.00013,29.35159]
[1776243944698,37.15,74063.88,0.0,-0.62001,0.00013,29.35159]
[1776243945640,37.15,74064.28,0.0,-0.61995,0.00013,29.35299]
[1776243946698,37.15,74064.52,0.0,-0.61992,0.00013,29.35383]
[1776243947642,37.15,74065.11,0.0,-0.61984,0.00013,29.35588]
[1776243950645,37.15,74071.26,0.0,-0.61903,0.00013,29.37746]
[1776243952713,37.15,74072.46,0.0,-0.61887,0.00013,29.38161]
[1776243953648,37.15,74072.82,0.0,-0.61882,0.00013,29.38285]
[1776243958653,37.15,74069.82,0.0,-0.61923,0.00013,29.37223]
[1776243963658,37.15,74069.41,0.0,-0.61929,0.00013,29.37071]
[1776243966661,37.15,74074.07,0.0,-0.61867,0.00013,29.38698]
[1776243967040,37.15,74074.07,0.0,-0.61867,0.00013,29.38698]
[1776243967662,37.14,74075.32,0.0,-0.6185,0.00013,29.39132]
[1776243968735,37.14,74077.86,0.0,-0.61817,0.00013,29.40014]
[1776243969664,37.14,74078.41,0.0,-0.61809,0.00013,29.40202]
[1776243973736,37.14,74077.16,0.0,-0.61827,0.00013,29.39753]
[1776243974669,37.14,74076.95,0.0,-0.6183,0.00013,29.39675]
[1776243974759,37.14,74076.95,0.0,-0.6183,0.00013,29.39675]
[1776243975670,37.14,74076.72,0.0,-0.61833,0.00013,29.39593]
[1776243980055,37.14,74076.25,0.0,-0.61839,0.00013,29.39418]
[1776243980675,37.14,74076.29,0.0,-0.61839,0.00013,29.39427]
[1776243985680,37.14,74076.14,0.0,-0.61842,0.00013,29.39362]
[1776243988788,37.14,74076.09,0.0,-0.61843,0.00013,29.39335]
[1776243989684,37.14,74076.1,0.0,-0.61843,0.00013,29.39334]
[1776243990790,37.14,74076.1,0.0,-0.61843,0.00013,29.39331]
[1776243991686,37.14,74076.35,0.0,-0.61841,0.00013,29.3913]
[1776243996691,37.13,74076.06,0.0,-0.61845,0.00013,29.39017]
[1776243996796,37.13,74076.06,0.0,-0.61845,0.00013,29.39017]
[1776243997692,37.13,74076.19,0.0,-0.61844,0.00013,29.3906]
[1776244002697,37.13,74076.04,0.0,-0.61846,0.00013,29.38991]
[1776244004811,37.13,74076.02,0.0,-0.61847,0.00013,29.3898]
[1776244005700,37.13,74076.31,0.0,-0.61843,0.00013,29.39078]
[1776244007664,37.13,74079.36,0.0,-0.61803,0.00013,29.40134]
[1776244008671,37.13,74088.97,0.0,-0.61675,0.00013,29.43456]
[1776244009679,37.13,74095.03,0.0,-0.61595,0.00013,29.45535]
[1776244013708,37.12,74100.2,0.0,-0.61527,0.00013,29.47277]
[1776244018713,37.12,74102.44,0.0,-0.61499,0.00013,29.48004]
[1776244022717,37.12,74110.58,0.0,-0.61391,0.00013,29.50739]
[1776244024719,37.11,74105.61,0.0,-0.61458,0.00013,29.49039]
[1776244029724,37.11,74105.03,0.0,-0.61468,0.00013,29.48802]
[1776244034729,37.1,74105.34,0.0,-0.61465,0.00013,29.48866]
[1776244039734,37.1,74103.11,0.0,-0.61497,0.00013,29.4807]
[1776244044739,37.09,74099.55,0.0,-0.61546,0.00013,29.4682]
[1776244046741,37.09,74089.12,0.0,-0.61686,0.00013,29.43222]
[1776244051746,37.09,74086.48,0.0,-0.61723,0.00013,29.42003]
[1776244056751,37.09,74087.07,0.0,-0.61716,0.00013,29.42187]
[1776244061756,37.08,74088.81,0.0,-0.61694,0.00013,29.42767]
[1776244064759,37.08,74083.27,0.0,-0.61768,0.00013,29.40835]
[1776244068911,37.08,74081.63,0.0,-0.6179,0.00013,29.40254]
[1776244069764,37.08,74081.19,0.0,-0.61796,0.00013,29.40095]
[1776244074769,37.08,74077.56,0.0,-0.61845,0.00013,29.38818]
[1776244079776,37.08,74073.02,0.0,-0.61906,0.00013,29.3722]
[1776244084781,37.08,74070.83,0.0,-0.61936,0.00013,29.36446]
[1776244089786,37.08,74067.55,0.0,-0.61979,0.00013,29.35289]
[1776244094791,37.08,74063.46,0.0,-0.62034,0.00013,29.33845]
[1776244099795,37.08,74060.71,0.0,-0.6207,0.00013,29.32874]
[1776244104800,37.08,74060.77,0.0,-0.62069,0.00013,29.32904]
[1776244109805,37.08,74059.55,0.0,-0.62085,0.00013,29.32477]
[1776244114812,37.08,74057.96,0.0,-0.62107,0.00013,29.31637]
[1776244119817,37.08,74056.83,0.0,-0.62122,0.00013,29.31244]
[1776244124822,37.08,74056.84,0.0,-0.62121,0.00013,29.31258]
[1776244125921,37.08,74056.89,0.0,-0.6212,0.00013,29.31278]
[1776244126824,37.08,74056.65,0.0,-0.62123,0.00013,29.31194]
[1776244131830,37.09,74055.95,0.0,-0.62132,0.00013,29.30956]
[1776244136835,37.09,74055.07,0.0,-0.62143,0.00013,29.30656]
[1776244141840,37.09,74054.2,0.0,-0.62154,0.00013,29.30358]
[1776244146845,37.09,74054.66,0.0,-0.62148,0.00013,29.30535]
[1776244152851,37.09,74051.36,0.0,-0.62191,0.00013,29.29372]
[1776244157856,37.09,74044.18,0.0,-0.62286,0.00013,29.26796]
[1776244158857,37.09,74037.35,0.0,-0.62377,0.00013,29.24331]
[1776244163862,37.09,74038.98,0.0,-0.62355,0.00013,29.24927]
[1776244169808,37.09,74040.34,0.0,-0.62337,0.00013,29.25426]
[1776244174843,37.1,74045.59,0.0,-0.62268,0.00013,29.27046]
[1776244179878,37.1,74045.36,0.0,-0.62271,0.00013,29.26958]
[1776244184885,37.1,74041.0,0.0,-0.62329,0.00013,29.25385]
[1776244189890,37.1,74040.55,0.0,-0.62335,0.00013,29.25226]
[1776244194895,37.1,74039.62,0.0,-0.62347,0.00013,29.2489]
[1776244199900,37.1,74039.37,0.0,-0.6235,0.00013,29.24805]
[1776244203904,37.1,74046.85,0.0,-0.6225,0.00013,29.27521]
[1776244205906,37.1,74052.02,0.0,-0.62181,0.00013,29.29382]
[1776244211714,37.1,74051.21,0.0,-0.62191,0.00013,29.29104]
[1776244211816,37.1,74051.21,0.0,-0.62191,0.00013,29.29111]
[1776244216917,37.1,74049.53,0.0,-0.62213,0.00013,29.28526]
[1776244217776,37.1,74049.53,0.0,-0.62213,0.00013,29.28526]
[1776244217878,37.1,74049.53,0.0,-0.62212,0.00013,29.2853]
[1776244221857,37.11,74048.67,0.0,-0.62223,0.00013,29.28231]
[1776244221921,37.11,74048.31,0.0,-0.62228,0.00013,29.28106]
[1776244226926,37.11,74047.34,0.0,-0.6224,0.00013,29.27777]
[1776244228480,37.11,74046.86,0.0,-0.62246,0.00013,29.2761]
[1776244228928,37.11,74047.07,0.0,-0.62243,0.00013,29.27687]
[1776244232932,37.11,74051.69,0.0,-0.62183,0.00013,29.2907]
[1776244233570,37.11,74051.69,0.0,-0.62183,0.00013,29.2907]
[1776244233672,37.11,74051.69,0.0,-0.62183,0.00013,29.2907]
[1776244234493,37.11,74051.69,0.0,-0.62183,0.00013,29.2907]
[1776244234558,37.11,74051.69,0.0,-0.62182,0.00013,29.29073]
[1776244235936,37.11,74027.98,0.0,-0.62497,0.00013,29.20509]
[1776244240941,37.11,74030.21,0.0,-0.62467,0.00013,29.21336]
[1776244243944,37.11,74024.77,0.0,-0.62539,0.00013,29.19357]
[1776244248306,37.11,74028.56,0.0,-0.62488,0.00013,29.20754]
[1776244248949,37.11,74030.0,0.0,-0.62469,0.00013,29.2128]
[1776244251952,37.12,74034.55,0.0,-0.62408,0.00013,29.22942]
[1776244256957,37.12,74039.73,0.0,-0.6234,0.00013,29.24817]
[1776244261962,37.12,74033.39,0.0,-0.62424,0.00013,29.22528]
[1776244262622,37.12,74033.39,0.0,-0.62424,0.00013,29.22528]
[1776244262963,37.12,74031.35,0.0,-0.62451,0.00013,29.21788]
[1776244264965,37.12,74022.67,0.0,-0.62565,0.00013,29.18627]
[1776244269972,37.12,74026.43,0.0,-0.62515,0.00013,29.2002]
[1776244274977,37.12,74033.21,0.0,-0.62424,0.00013,29.22502]
[1776244275791,37.12,74033.21,0.0,-0.62424,0.00013,29.22502]
[1776244275978,37.12,74037.51,0.0,-0.62367,0.00013,29.24061]
[1776244278941,37.12,74038.82,0.0,-0.6235,0.00013,29.24534]
[1776244278981,37.12,74039.44,0.0,-0.62342,0.00013,29.24759]
[1776244280980,37.12,74039.44,0.0,-0.62342,0.00013,29.24759]
[1776244280983,37.12,74040.07,0.0,-0.62333,0.00013,29.24987]
[1776244284010,37.12,74038.08,0.0,-0.6236,0.00013,29.24268]
[1776244284987,37.12,74037.56,0.0,-0.62367,0.00013,29.2408]
[1776244289992,37.12,74029.49,0.0,-0.62473,0.00013,29.21155]
[1776244295998,37.12,74026.95,0.0,-0.62508,0.00013,29.19961]
[1776244301003,37.12,74027.27,0.0,-0.62503,0.00013,29.20093]
[1776244304006,37.12,74022.26,0.0,-0.6257,0.00013,29.18235]
[1776244304504,37.12,74022.26,0.0,-0.6257,0.00013,29.18235]
[1776244304578,37.12,74022.26,0.0,-0.6257,0.00013,29.18235]
[1776244305007,37.12,74021.28,0.0,-0.62584,0.00013,29.17861]
[1776244306008,37.12,74013.4,0.0,-0.62689,0.00013,29.14947]
[1776244307009,37.12,74005.93,0.0,-0.62788,0.00013,29.1217]
[1776244310012,37.12,74000.19,0.0,-0.62865,0.00013,29.10004]
[1776244313015,37.11,73994.34,0.0,-0.62943,0.00013,29.07787]
[1776244318020,37.11,73990.59,0.0,-0.62994,0.00013,29.06342]
[1776244323026,37.11,73998.69,0.0,-0.62888,0.00013,29.09352]
[1776244324027,37.1,74004.38,0.0,-0.62814,0.00013,29.11465]
[1776244327474,37.1,74005.84,0.0,-0.62795,0.00013,29.1198]
[1776244327897,37.1,74005.84,0.0,-0.62795,0.00013,29.1198]
[1776244327958,37.1,74005.84,0.0,-0.62795,0.00013,29.1198]
[1776244329971,37.1,74011.91,0.0,-0.62715,0.00013,29.14236]
[1776244331985,37.1,74016.83,0.0,-0.6265,0.00013,29.16037]
[1776244334000,37.1,74015.07,0.0,-0.62675,0.00013,29.15366]
[1776244335009,37.1,74010.1,0.0,-0.62741,0.00013,29.13515]
[1776244338041,37.09,74002.44,0.0,-0.62843,0.00013,29.1064]
[1776244343046,37.09,74002.45,0.0,-0.62845,0.00013,29.10599]
[1776244348051,37.08,74006.88,0.0,-0.62788,0.00013,29.12206]
[1776244353056,37.08,74006.86,0.0,-0.62791,0.00013,29.11864]
[1776244357060,37.07,74013.31,0.0,-0.62707,0.00013,29.14221]
[1776244362065,37.07,74013.71,0.0,-0.62704,0.00013,29.14314]
[1776244367070,37.06,74013.3,0.0,-0.62712,0.00013,29.14115]
[1776244372074,37.06,74022.3,0.0,-0.62593,0.00013,29.17423]
[1776244372422,37.06,74022.3,0.0,-0.62593,0.00013,29.17423]
[1776244372438,37.06,74022.3,0.0,-0.62593,0.00013,29.17423]
[1776244372831,37.06,74022.3,0.0,-0.62593,0.00013,29.17423]
[1776244373075,37.06,74028.69,0.0,-0.62508,0.00013,29.1977]
[1776244374076,37.06,74033.91,0.0,-0.62438,0.00013,29.21679]
[1776244375306,37.06,74034.98,0.0,-0.62424,0.00013,29.2207]
[1776244376078,37.06,74036.88,0.0,-0.62399,0.00013,29.22762]
[1776244380082,37.06,74042.35,0.0,-0.62325,0.00013,29.24751]
[1776244381902,37.07,74042.59,0.0,-0.62322,0.00013,29.24843]
[1776244381967,37.07,74042.59,0.0,-0.62322,0.00013,29.24843]
[1776244383153,37.07,74043.44,0.0,-0.62311,0.00013,29.25156]
[1776244383173,37.07,74043.44,0.0,-0.62311,0.00013,29.25156]
[1776244383324,37.07,74043.44,0.0,-0.62311,0.00013,29.25156]
[1776244384091,37.07,74062.81,0.0,-0.62052,0.00013,29.32089]
[1776244384805,37.07,74062.81,0.0,-0.62052,0.00013,29.32089]
[1776244384883,37.07,74062.81,0.0,-0.62053,0.00013,29.32086]
[1776244386093,37.07,74079.63,0.0,-0.61828,0.00013,29.38005]
[1776244391098,37.06,74079.51,0.0,-0.6183,0.00013,29.37949]
[1776244396103,37.06,74079.61,0.0,-0.61829,0.00013,29.37976]
[1776244401108,37.06,74082.76,0.0,-0.61788,0.00013,29.39062]
[1776244406113,37.06,74084.66,0.0,-0.61763,0.00013,29.39707]
[1776244411009,37.06,74081.39,0.0,-0.61807,0.00013,29.38559]
[1776244411111,37.06,74081.39,0.0,-0.61809,0.00013,29.38272]
[1776244411552,37.06,74081.39,0.0,-0.61809,0.00013,29.38272]
[1776244411653,37.06,74081.39,0.0,-0.61809,0.00013,29.3827]
[1776244412597,37.06,74081.39,0.0,-0.61809,0.00013,29.3827]
[1776244412670,37.06,74081.39,0.0,-0.61809,0.00013,29.38268]
[1776244413418,37.06,74081.39,0.0,-0.61809,0.00013,29.38268]
[1776244414121,37.06,74078.0,0.0,-0.61854,0.00013,29.37083]
[1776244419132,37.06,74077.96,0.0,-0.61855,0.00013,29.37062]
[1776244423136,37.06,74084.06,0.0,-0.61774,0.00013,29.39183]
[1776244428141,37.05,74081.53,0.0,-0.61808,0.00013,29.38289]
[1776244429142,37.05,74088.73,0.0,-0.61712,0.00013,29.40789]
[1776244434147,37.05,74089.4,0.0,-0.61704,0.00013,29.41001]
[1776244439152,37.05,74089.13,0.0,-0.61708,0.00013,29.40888]
[1776244444156,37.05,74089.41,0.0,-0.61705,0.00013,29.4097]
[1776244446160,37.05,74082.39,0.0,-0.61799,0.00013,29.38522]
[1776244451165,37.04,74079.53,0.0,-0.61838,0.00013,29.37515]
[1776244456170,37.04,74075.72,0.0,-0.61889,0.00013,29.36173]
[1776244461084,37.04,74076.1,0.0,-0.61884,0.00013,29.36302]
[1776244461116,37.04,74076.1,0.0,-0.61884,0.00013,29.36301]
[1776244462416,37.04,74074.79,0.0,-0.61902,0.00013,29.3584]
[1776244463177,37.04,74072.22,0.0,-0.61936,0.00013,29.34938]
[1776244468182,37.04,74067.69,0.0,-0.61996,0.00013,29.33345]
[1776244473187,37.04,74063.99,0.0,-0.62047,0.00013,29.31752]
[1776244477190,37.05,74058.56,0.0,-0.62119,0.00013,29.29831]
[1776244481813,37.05,74054.93,0.0,-0.62167,0.00013,29.28548]
[1776244482194,37.05,74052.78,0.0,-0.62195,0.00013,29.27784]
[1776244485197,37.05,74040.55,0.0,-0.62358,0.00013,29.23379]
[1776244485927,37.05,74040.55,0.0,-0.62358,0.00013,29.23379]
[1776244486198,37.05,74038.87,0.0,-0.6238,0.00013,29.22769]
[1776244486206,37.05,74038.87,0.0,-0.6238,0.00013,29.22769]
[1776244487199,37.05,74040.72,0.0,-0.62356,0.00013,29.23442]
[1776244492204,37.05,74043.06,0.0,-0.62324,0.00013,29.24293]
[1776244495207,37.05,74048.27,0.0,-0.62255,0.00013,29.26173]
[1776244496208,37.05,74053.62,0.0,-0.62184,0.00013,29.28089]
[1776244496224,37.05,74053.62,0.0,-0.62184,0.00013,29.28089]
[1776244497157,37.05,74053.62,0.0,-0.62184,0.00013,29.28088]
[1776244502214,37.05,74055.41,0.0,-0.6216,0.00013,29.28727]
[1776244507221,37.05,74052.75,0.0,-0.62195,0.00013,29.27794]
[1776244512226,37.05,74050.75,0.0,-0.6222,0.00013,29.271]
[1776244517231,37.06,74051.32,0.0,-0.62212,0.00013,29.27325]
[1776244517439,37.06,74051.32,0.0,-0.62212,0.00013,29.27325]
[1776244518232,37.06,74056.23,0.0,-0.62146,0.00013,29.29084]
[1776244519233,37.06,74062.23,0.0,-0.62066,0.00013,29.31222]
[1776244521571,37.06,74063.54,0.0,-0.62049,0.00013,29.31689]
[1776244522236,37.06,74064.73,0.0,-0.62033,0.00013,29.32114]
[1776244527241,37.06,74068.3,0.0,-0.61985,0.00013,29.3338]
[1776244532246,37.06,74067.92,0.0,-0.61991,0.00013,29.32962]
[1776244533947,37.06,74067.13,0.0,-0.62002,0.00013,29.32684]
[1776244533998,37.06,74067.13,0.0,-0.62002,0.00013,29.32685]
[1776244538840,37.06,74067.62,0.0,-0.61995,0.00013,29.3286]
[1776244538841,37.06,74067.62,0.0,-0.61995,0.00013,29.32861]
[1776244544258,37.06,74065.39,0.0,-0.62024,0.00013,29.32079]
[1776244546260,37.06,74057.78,0.0,-0.62126,0.00013,29.29378]
[1776244549017,37.06,74056.72,0.0,-0.6214,0.00013,29.29007]
[1776244549118,37.06,74056.72,0.0,-0.62139,0.00013,29.2901]
[1776244554268,37.06,74055.15,0.0,-0.6216,0.00013,29.28464]
[1776244559273,37.06,74054.0,0.0,-0.62174,0.00013,29.2807]
[1776244564277,37.07,74052.74,0.0,-0.6219,0.00013,29.27639]
[1776244568385,37.07,74054.76,0.0,-0.62163,0.00013,29.28375]
[1776244568423,37.07,74054.76,0.0,-0.62163,0.00013,29.28375]
[1776244569282,37.07,74060.58,0.0,-0.62085,0.00013,29.30453]
[1776244571284,37.07,74066.06,0.0,-0.62012,0.00013,29.32395]
[1776244576289,37.07,74069.72,0.0,-0.61963,0.00013,29.33692]
[1776244581294,37.07,74071.39,0.0,-0.61941,0.00013,29.34277]
[1776244586299,37.07,74072.17,0.0,-0.61931,0.00013,29.34548]
[1776244591304,37.07,74075.82,0.0,-0.61883,0.00013,29.3554]
[1776244596309,37.07,74077.74,0.0,-0.61858,0.00013,29.36209]
[1776244601314,37.06,74081.38,0.0,-0.6181,0.00013,29.37469]
[1776244606319,37.06,74081.18,0.0,-0.61813,0.00013,29.37388]
[1776244611324,37.06,74081.41,0.0,-0.6181,0.00013,29.37457]
[1776244616329,37.06,74081.64,0.0,-0.61808,0.00013,29.37525]
[1776244621334,37.06,74077.56,0.0,-0.61863,0.00013,29.36092]
[1776244626339,37.06,74082.41,0.0,-0.61798,0.00013,29.37776]
[1776244631344,37.06,74084.59,0.0,-0.6177,0.00013,29.38524]
[1776244634347,37.06,74079.75,0.0,-0.61835,0.00013,29.36828]
[1776244639352,37.06,74079.64,0.0,-0.61836,0.00013,29.36781]
[1776244644357,37.05,74078.97,0.0,-0.61846,0.00013,29.3654]
[1776244649362,37.05,74077.45,0.0,-0.61866,0.00013,29.36002]
[1776244651405,37.05,74074.88,0.0,-0.61902,0.00013,29.34814]
[1776244652365,37.05,74074.73,0.0,-0.61904,0.00013,29.34758]
[1776244654367,37.05,74069.55,0.0,-0.61973,0.00013,29.32935]
[1776244659944,37.05,74068.85,0.0,-0.61982,0.00013,29.32692]
[1776244660298,37.05,74068.85,0.0,-0.61982,0.00013,29.32692]
[1776244665378,37.05,74068.84,0.0,-0.61982,0.00013,29.32692]
[1776244668353,37.05,74064.2,0.0,-0.62044,0.00013,29.31054]
[1776244673386,37.06,74065.78,0.0,-0.62023,0.00013,29.31621]
[1776244678391,37.06,74068.21,0.0,-0.6199,0.00013,29.32484]
[1776244683396,37.06,74066.46,0.0,-0.62013,0.00013,29.31872]
[1776244688401,37.06,74065.62,0.0,-0.62024,0.00013,29.31578]
[1776244689716,37.06,74065.6,0.0,-0.62024,0.00013,29.31572]
[1776244690403,37.06,74065.07,0.0,-0.62031,0.00013,29.31384]
[1776244695408,37.06,74065.34,0.0,-0.62028,0.00013,29.31487]
[1776244700413,37.06,74065.84,0.0,-0.62021,0.00013,29.3167]
[1776244703829,37.06,74068.33,0.0,-0.61987,0.00013,29.32555]
[1776244703930,37.06,74068.33,0.0,-0.61987,0.00013,29.32555]
[1776244704652,37.06,74068.33,0.0,-0.61987,0.00013,29.32555]
[1776244705417,37.06,74069.88,0.0,-0.61967,0.00013,29.33102]
[1776244706418,37.06,74078.2,0.0,-0.61856,0.00013,29.36023]
[1776244711423,37.06,74082.58,0.0,-0.61799,0.00013,29.37257]
[1776244716428,37.06,74089.1,0.0,-0.61712,0.00013,29.39507]
[1776244720073,37.05,74090.71,0.0,-0.61691,0.00013,29.40056]
[1776244720168,37.05,74090.71,0.0,-0.61691,0.00013,29.40052]
[1776244723313,37.05,74091.01,0.0,-0.61688,0.00013,29.40147]
[1776244723414,37.05,74091.01,0.0,-0.61688,0.00013,29.40144]
[1776244724436,37.05,74084.48,0.0,-0.61775,0.00013,29.37876]
[1776244729441,37.05,74083.18,0.0,-0.61793,0.00013,29.37412]
[1776244734446,37.05,74082.15,0.0,-0.61807,0.00013,29.37041]
[1776244739451,37.05,74084.99,0.0,-0.6177,0.00013,29.38018]
[1776244744456,37.05,74085.8,0.0,-0.61759,0.00013,29.38289]
[1776244749461,37.04,74092.41,0.0,-0.61672,0.00013,29.40564]
[1776244753465,37.04,74098.73,0.0,-0.61588,0.00013,29.42724]
[1776244757469,37.04,74093.47,0.0,-0.61659,0.00013,29.40891]
[1776244762474,37.04,74091.85,0.0,-0.61682,0.00013,29.40312]
[1776244767479,37.03,74093.21,0.0,-0.61665,0.00013,29.40762]
[1776244772485,37.03,74090.02,0.0,-0.61709,0.00013,29.39354]
[1776244777490,37.03,74088.49,0.0,-0.6173,0.00013,29.38808]
[1776244782495,37.03,74087.18,0.0,-0.61748,0.00013,29.3834]
[1776244787500,37.03,74093.35,0.0,-0.61667,0.00013,29.40461]
[1776244788645,37.03,74094.35,0.0,-0.61653,0.00013,29.40805]
[1776244791504,37.02,74099.4,0.0,-0.61586,0.00013,29.4253]
[1776244792505,37.02,74104.49,0.0,-0.61518,0.00013,29.44269]
[1776244794359,37.02,74105.16,0.0,-0.6151,0.00013,29.44492]
[1776244799511,37.02,74106.41,0.0,-0.61495,0.00013,29.44884]
[1776244804516,37.01,74106.07,0.0,-0.615,0.00013,29.44736]
[1776244809521,37.01,74103.89,0.0,-0.61531,0.00013,29.43962]
[1776244814526,37.01,74097.66,0.0,-0.61616,0.00013,29.41793]
[1776244817529,37.01,74092.66,0.0,-0.61683,0.00013,29.40057]
[1776244823455,37.0,74094.15,0.0,-0.61664,0.00013,29.40551]
[1776244828489,37.0,74102.37,0.0,-0.61555,0.00013,29.4336]
[1776244833525,37.0,74100.61,0.0,-0.61581,0.00013,29.42447]
[1776244838552,36.99,74100.93,0.0,-0.61577,0.00013,29.42532]
[1776244843557,36.99,74097.24,0.0,-0.61628,0.00013,29.41242]
[1776244848562,36.99,74092.88,0.0,-0.61687,0.00013,29.39714]
[1776244853567,36.99,74087.8,0.0,-0.61756,0.00013,29.37938]
[1776244858572,36.99,74086.36,0.0,-0.61775,0.00013,29.37426]
[1776244862577,36.98,74091.91,0.0,-0.61702,0.00013,29.39345]
[1776244864579,36.98,74097.05,0.0,-0.61633,0.00013,29.41116]
[1776244869584,36.98,74100.7,0.0,-0.61585,0.00013,29.42352]
[1776244874589,36.98,74100.4,0.0,-0.6159,0.00013,29.42228]
[1776244877592,36.98,74107.39,0.0,-0.61497,0.00013,29.4461]
[1776244882596,36.97,74104.35,0.0,-0.61539,0.00013,29.43541]
[1776244887601,36.97,74104.87,0.0,-0.61533,0.00013,29.43695]
[1776244890604,36.97,74109.95,0.0,-0.61466,0.00013,29.45415]
[1776244895609,36.96,74108.12,0.0,-0.61493,0.00013,29.44474]
[1776244900614,36.96,74111.75,0.0,-0.61445,0.00013,29.45688]
[1776244905619,36.96,74110.26,0.0,-0.61467,0.00013,29.45148]
[1776244910624,36.95,74107.93,0.0,-0.61499,0.00013,29.44326]
[1776244916630,36.95,74106.96,0.0,-0.61513,0.00013,29.43963]
[1776244921635,36.94,74106.54,0.0,-0.6152,0.00013,29.43793]
[1776244926639,36.94,74101.26,0.0,-0.61592,0.00013,29.41957]
[1776244930407,36.94,74101.17,0.0,-0.61594,0.00013,29.41913]
[1776244930509,36.94,74101.17,0.0,-0.61594,0.00013,29.41909]
[1776244935648,36.94,74100.27,0.0,-0.61607,0.00013,29.4158]
[1776244937838,36.94,74100.55,0.0,-0.61603,0.00013,29.41672]
[1776244937844,36.94,74100.55,0.0,-0.61603,0.00013,29.41672]
[1776244938651,36.94,74100.41,0.0,-0.61605,0.00013,29.41621]
[1776244940653,36.94,74095.29,0.0,-0.61674,0.00013,29.39843]
[1776244941145,36.94,74095.29,0.0,-0.61674,0.00013,29.39843]
[1776244941654,36.93,74092.15,0.0,-0.61717,0.00013,29.38751]
[1776244943656,36.93,74097.35,0.0,-0.61647,0.00013,29.40548]
[1776244948661,36.93,74100.63,0.0,-0.61604,0.00013,29.41661]
[1776244953870,36.93,74103.33,0.0,-0.6157,0.00013,29.42289]
[1776244958134,36.93,74106.31,0.0,-0.6153,0.00013,29.43292]
[1776244958137,36.93,74106.31,0.0,-0.6153,0.00013,29.43292]
[1776244958671,36.93,74105.42,0.0,-0.61543,0.00013,29.42983]
[1776244962675,36.92,74099.44,0.0,-0.61624,0.00013,29.40907]
[1776244968681,36.92,74098.07,0.0,-0.61643,0.00013,29.40416]
[1776244974605,36.92,74098.38,0.0,-0.61639,0.00013,29.40504]
[1776244979691,36.92,74095.94,0.0,-0.61673,0.00013,29.39648]
[1776244984696,36.92,74095.08,0.0,-0.61685,0.00013,29.39337]
[1776244989702,36.92,74097.68,0.0,-0.6165,0.00013,29.40227]
[1776244994707,36.91,74097.94,0.0,-0.61647,0.00013,29.40304]
[1776244999712,36.91,74097.68,0.0,-0.61652,0.00013,29.40199]
[1776245004717,36.91,74093.47,0.0,-0.61709,0.00013,29.38726]
[1776245009722,36.91,74090.95,0.0,-0.61743,0.00013,29.3784]
[1776245014727,36.91,74091.82,0.0,-0.61733,0.00013,29.37853]
[1776245019732,36.91,74098.26,0.0,-0.61647,0.00013,29.40076]
[1776245021734,36.91,74103.44,0.0,-0.61577,0.00013,29.41859]
[1776245026738,36.9,74104.31,0.0,-0.61566,0.00013,29.42139]
[1776245031743,36.9,74105.14,0.0,-0.61556,0.00013,29.42406]
[1776245037749,36.9,74105.95,0.0,-0.61546,0.00013,29.42658]
[1776245042754,36.9,74102.45,0.0,-0.61594,0.00013,29.41436]
[1776245043755,36.9,74093.99,0.0,-0.61708,0.00013,29.38503]
[1776245048760,36.89,74096.0,0.0,-0.61681,0.00013,29.39193]
[1776245050762,36.89,74103.19,0.0,-0.61585,0.00013,29.41674]
[1776245055767,36.89,74103.71,0.0,-0.61579,0.00013,29.41833]
[1776245060772,36.89,74102.72,0.0,-0.61593,0.00013,29.41477]
[1776245065777,36.89,74101.81,0.0,-0.61606,0.00013,29.41146]
[1776245069781,36.89,74096.49,0.0,-0.61678,0.00013,29.39294]
[1776245074786,36.88,74095.79,0.0,-0.61689,0.00013,29.38755]
[1776245079791,36.88,74093.6,0.0,-0.61719,0.00013,29.37987]
[1776245084796,36.88,74091.55,0.0,-0.61746,0.00013,29.37268]
[1776245087799,36.88,74085.99,0.0,-0.61821,0.00013,29.35321]
[1776245092804,36.88,74083.18,0.0,-0.61859,0.00013,29.34339]
[1776245097809,36.88,74080.22,0.0,-0.61898,0.00013,29.33305]
[1776245102814,36.88,74080.63,0.0,-0.61892,0.00013,29.33453]
[1776245107820,36.89,74075.79,0.0,-0.61957,0.00013,29.31753]
[1776245108811,36.89,74075.79,0.0,-0.61957,0.00013,29.31753]
[1776245110708,36.89,74074.67,0.0,-0.61972,0.00013,29.31363]
[1776245110807,36.89,74074.67,0.0,-0.61972,0.00013,29.31365]
[1776245111667,36.89,74074.67,0.0,-0.61972,0.00013,29.31365]
[1776245111768,36.89,74074.67,0.0,-0.61971,0.00013,29.31369]
[1776245112828,36.89,74061.55,0.0,-0.62147,0.00013,29.26699]
[1776245117191,36.89,74060.87,0.0,-0.62155,0.00013,29.26477]
[1776245117496,36.89,74060.87,0.0,-0.62155,0.00013,29.26477]
[1776245117501,36.89,74060.87,0.0,-0.62155,0.00013,29.26477]
[1776245118140,36.89,74060.55,0.0,-0.62159,0.00013,29.26368]
[1776245118835,36.89,74063.8,0.0,-0.62116,0.00013,29.27537]
[1776245120534,36.89,74066.94,0.0,-0.62073,0.00013,29.28663]
[1776245120724,36.89,74066.94,0.0,-0.62073,0.00013,29.28663]
[1776245122197,36.89,74070.68,0.0,-0.62023,0.00013,29.29999]
[1776245122639,36.89,74070.68,0.0,-0.62023,0.00013,29.30002]
[1776245127844,36.89,74072.73,0.0,-0.61995,0.00013,29.30745]
[1776245132849,36.9,74073.59,0.0,-0.61984,0.00013,29.30779]
[1776245135506,36.9,74073.31,0.0,-0.61987,0.00013,29.30686]
[1776245135852,36.9,74073.51,0.0,-0.61984,0.00013,29.3076]
[1776245136755,36.9,74073.51,0.0,-0.61984,0.00013,29.3076]
[1776245136840,36.9,74073.51,0.0,-0.61984,0.00013,29.30762]
[1776245138855,36.9,74068.96,0.0,-0.62045,0.00013,29.29153]
[1776245140051,36.9,74068.96,0.0,-0.62045,0.00013,29.29157]
[1776245140857,36.9,74068.96,0.0,-0.62045,0.00013,29.29157]
[1776245140857,36.9,74068.43,0.0,-0.62052,0.00013,29.2897]
[1776245141858,36.9,74068.09,0.0,-0.62056,0.00013,29.28853]
[1776245142859,36.9,74055.95,0.0,-0.62219,0.00013,29.24507]
[1776245143490,36.9,74055.95,0.0,-0.62219,0.00013,29.24507]
[1776245143787,36.9,74055.95,0.0,-0.62219,0.00013,29.2451]
[1776245144860,36.9,74044.78,0.0,-0.62368,0.00013,29.20473]
[1776245150837,36.9,74043.13,0.0,-0.62389,0.00013,29.19893]
[1776245155871,36.91,74041.1,0.0,-0.62415,0.00013,29.19176]
[1776245160877,36.91,74041.76,0.0,-0.62406,0.00013,29.19438]
[1776245165882,36.91,74039.84,0.0,-0.6243,0.00013,29.18762]
[1776245170887,36.91,74034.49,0.0,-0.62501,0.00013,29.16827]
[1776245175892,36.92,74031.55,0.0,-0.62539,0.00013,29.15778]
[1776245180897,36.92,74032.48,0.0,-0.62525,0.00013,29.1615]
[1776245185902,36.92,74029.38,0.0,-0.62566,0.00013,29.15029]
[1776245187904,36.92,74024.47,0.0,-0.62632,0.00013,29.132]
[1776245192909,36.91,74025.71,0.0,-0.62619,0.00013,29.13325]
[1776245194164,36.91,74025.85,0.0,-0.62617,0.00013,29.13366]
[1776245194912,36.91,74022.96,0.0,-0.62656,0.00013,29.12289]
[1776245195913,36.91,74009.4,0.0,-0.62837,0.00013,29.07227]
[1776245196914,36.91,73997.08,0.0,-0.63001,0.00013,29.02583]
[1776245201919,36.91,73998.07,0.0,-0.62989,0.00013,29.02938]
[1776245203921,36.91,73993.26,0.0,-0.63053,0.00013,29.0111]
[1776245208926,36.91,73994.5,0.0,-0.63037,0.00013,29.01571]
[1776245213931,36.91,73994.44,0.0,-0.63038,0.00013,29.01533]
[1776245218936,36.91,73995.48,0.0,-0.63025,0.00013,29.01914]
[1776245223941,36.9,73988.45,0.0,-0.63119,0.00013,28.9923]
[1776245224282,36.9,73988.45,0.0,-0.63119,0.00013,28.9923]
[1776245224942,36.9,73988.61,0.0,-0.63117,0.00013,28.99288]
[1776245226190,36.9,73987.85,0.0,-0.63127,0.00013,28.98997]
[1776245226944,36.9,73986.64,0.0,-0.63143,0.00013,28.98536]
[1776245231949,36.9,73988.68,0.0,-0.63116,0.00013,28.99312]
[1776245234340,36.9,73990.61,0.0,-0.63091,0.00013,29.00044]
[1776245234442,36.9,73990.61,0.0,-0.63091,0.00013,29.00043]
[1776245235953,36.9,73985.29,0.0,-0.63161,0.00013,28.98014]
[1776245238436,36.9,73982.68,0.0,-0.63196,0.00013,28.97016]
[1776245238537,36.9,73982.68,0.0,-0.63196,0.00013,28.97016]
[1776245243961,36.9,73986.73,0.0,-0.63142,0.00013,28.98562]
[1776245248966,36.9,73988.24,0.0,-0.63122,0.00013,28.99137]
[1776245253971,36.9,73989.6,0.0,-0.63106,0.00013,28.99361]
[1776245258977,36.9,73990.66,0.0,-0.63092,0.00013,28.99761]
[1776245259220,36.9,73990.66,0.0,-0.63092,0.00013,28.99761]
[1776245259453,36.9,73990.66,0.0,-0.63092,0.00013,28.99761]
[1776245259978,36.9,73990.42,0.0,-0.63095,0.00013,28.99666]
[1776245260979,36.9,73983.78,0.0,-0.63183,0.00013,28.97129]
[1776245263982,36.9,73988.78,0.0,-0.63117,0.00013,28.99043]
[1776245265148,36.9,73991.78,0.0,-0.63077,0.00013,29.00184]
[1776245265984,36.9,73991.94,0.0,-0.63075,0.00013,29.0024]
[1776245266985,36.9,73998.0,0.0,-0.62994,0.00013,29.02538]
[1776245268987,36.9,74003.27,0.0,-0.62925,0.00013,29.04523]
[1776245272991,36.9,74011.3,0.0,-0.62818,0.00013,29.0752]
[1776245277996,36.89,74013.7,0.0,-0.62788,0.00013,29.08384]
[1776245283001,36.89,74014.11,0.0,-0.62784,0.00013,29.08503]
[1776245284189,36.89,74014.06,0.0,-0.62785,0.00013,29.08477]
[1776245285003,36.89,74013.29,0.0,-0.62795,0.00013,29.08184]
[1776245286261,36.89,74012.85,0.0,-0.62801,0.00013,29.08014]
[1776245287005,36.89,74012.2,0.0,-0.6281,0.00013,29.07762]
[1776245289007,36.89,74002.54,0.0,-0.62939,0.00013,29.04123]
[1776245294013,36.88,74002.33,0.0,-0.62943,0.00013,29.04023]
[1776245298623,36.88,74001.89,0.0,-0.62949,0.00013,29.03841]
[1776245299018,36.88,74001.44,0.0,-0.62955,0.00013,29.03668]
[1776245299301,36.88,74001.44,0.0,-0.62955,0.00013,29.03668]
[1776245299318,36.88,74001.44,0.0,-0.62955,0.00013,29.03668]
[1776245299394,36.88,74001.44,0.0,-0.62955,0.00013,29.03668]
[1776245300030,36.88,74002.32,0.0,-0.62944,0.00013,29.03997]
[1776245301031,36.88,73993.88,0.0,-0.63056,0.00013,29.00797]
[1776245302032,36.88,73977.4,0.0,-0.63275,0.00013,28.94492]
[1776245303033,36.88,73970.89,0.0,-0.63362,0.00013,28.91979]
[1776245304034,36.88,73966.2,0.0,-0.63424,0.00013,28.90161]
[1776245305986,36.88,73967.03,0.0,-0.63413,0.00013,28.90488]
[1776245306036,36.88,73967.16,0.0,-0.63411,0.00013,28.90545]
[1776245310910,36.88,73963.57,0.0,-0.63458,0.00013,28.89151]
[1776245311011,36.89,73963.57,0.0,-0.63459,0.00013,28.88868]
[1776245317047,36.89,73966.13,0.0,-0.63424,0.00013,28.89897]
[1776245322052,36.89,73967.63,0.0,-0.63403,0.00013,28.90502]
[1776245327057,36.89,73967.8,0.0,-0.634,0.00013,28.90591]
[1776245332062,36.9,73967.83,0.0,-0.63399,0.00013,28.90627]
[1776245337067,36.9,73970.09,0.0,-0.63368,0.00013,28.91524]
[1776245342072,36.9,73973.83,0.0,-0.63318,0.00013,28.92987]
[1776245346076,36.9,73978.3,0.0,-0.63258,0.00013,28.94718]
[1776245351081,36.9,73981.4,0.0,-0.63217,0.00013,28.95918]
[1776245352584,36.9,73981.45,0.0,-0.63216,0.00013,28.95938]
[1776245352686,36.9,73981.45,0.0,-0.63216,0.00013,28.9594]
[1776245354084,36.9,73976.5,0.0,-0.63282,0.00013,28.94037]
[1776245355636,36.9,73976.75,0.0,-0.63278,0.00013,28.94136]
[1776245355737,36.9,73976.75,0.0,-0.63278,0.00013,28.94138]
[1776245361095,36.9,73976.79,0.0,-0.63277,0.00013,28.94162]
[1776245361916,36.9,73976.79,0.0,-0.63277,0.00013,28.94162]
[1776245361998,36.9,73976.79,0.0,-0.63277,0.00013,28.94164]
[1776245362503,36.9,73976.79,0.0,-0.63277,0.00013,28.94164]
[1776245362604,36.9,73976.79,0.0,-0.63277,0.00013,28.94166]
[1776245364098,36.9,73985.15,0.0,-0.63166,0.00013,28.97375]
[1776245365099,36.9,73992.5,0.0,-0.63068,0.00013,29.00179]
[1776245370105,36.9,73992.87,0.0,-0.63064,0.00013,29.0031]
[1776245375110,36.9,73992.12,0.0,-0.63075,0.00013,28.99729]
[1776245380115,36.9,73991.41,0.0,-0.63085,0.00013,28.9945]
[1776245385123,36.9,73990.4,0.0,-0.63099,0.00013,28.99057]
[1776245390128,36.9,73990.1,0.0,-0.63103,0.00013,28.98939]
[1776245395137,36.9,73988.44,0.0,-0.63125,0.00013,28.98301]
[1776245400142,36.9,73988.59,0.0,-0.63123,0.00013,28.98357]
[1776245406148,36.9,73989.72,0.0,-0.63108,0.00013,28.98783]
[1776245411153,36.9,73987.13,0.0,-0.63143,0.00013,28.97789]
[1776245416158,36.9,73988.08,0.0,-0.63131,0.00013,28.98149]
[1776245421162,36.9,73988.49,0.0,-0.63125,0.00013,28.98302]
[1776245424165,36.9,73996.09,0.0,-0.63024,0.00013,29.01193]
[1776245425166,36.9,74003.49,0.0,-0.62926,0.00013,29.03986]
[1776245427141,36.89,74005.1,0.0,-0.62905,0.00013,29.04589]
[1776245427168,36.89,74006.59,0.0,-0.62885,0.00013,29.05144]
[1776245427382,36.89,74006.59,0.0,-0.62885,0.00013,29.05144]
[1776245428169,36.89,74006.39,0.0,-0.62888,0.00013,29.05063]
[1776245432173,36.89,74000.77,0.0,-0.62965,0.00013,29.02639]
[1776245437178,36.89,74001.17,0.0,-0.6296,0.00013,29.02775]
[1776245442183,36.89,73995.61,0.0,-0.63035,0.00013,29.00651]
[1776245447188,36.89,73992.3,0.0,-0.63079,0.00013,28.99384]
[1776245452193,36.89,73992.99,0.0,-0.6307,0.00013,28.99642]
[1776245457198,36.89,73991.39,0.0,-0.63092,0.00013,28.99027]
[1776245462203,36.89,73992.92,0.0,-0.63072,0.00013,28.99601]
[1776245465521,36.88,73994.45,0.0,-0.63051,0.00013,29.00177]
[1776245466207,36.88,73995.35,0.0,-0.63039,0.00013,29.00519]
[1776245466530,36.88,73995.35,0.0,-0.63039,0.00013,29.00519]
[1776245467208,36.88,73997.72,0.0,-0.63008,0.00013,29.01415]
[1776245472214,36.88,73998.88,0.0,-0.62993,0.00013,29.01839]
[1776245478124,36.88,73998.69,0.0,-0.62996,0.00013,29.01751]
[1776245483225,36.88,73998.56,0.0,-0.62999,0.00013,29.01686]
[1776245489204,36.88,73997.52,0.0,-0.63013,0.00013,29.01278]
[1776245494235,36.88,73998.66,0.0,-0.63,0.00013,29.0141]
[1776245499240,36.88,73997.12,0.0,-0.63021,0.00013,29.00814]
[1776245502243,36.88,73992.25,0.0,-0.63086,0.00013,28.98958]
[1776245502280,36.88,73992.25,0.0,-0.63086,0.00013,28.98958]
[1776245503244,36.88,73992.95,0.0,-0.63076,0.00013,28.99222]
[1776245508249,36.87,73992.92,0.0,-0.63077,0.00013,28.99207]
[1776245513254,36.87,73992.39,0.0,-0.63084,0.00013,28.98996]
[1776245518259,36.87,73991.55,0.0,-0.63096,0.00013,28.98675]
[1776245518528,36.87,73991.55,0.0,-0.63096,0.00013,28.98675]
[1776245519260,36.87,73991.85,0.0,-0.63092,0.00013,28.98787]
[1776245521625,36.87,73991.58,0.0,-0.63095,0.00013,28.98681]
[1776245521726,36.87,73991.58,0.0,-0.63095,0.00013,28.9868]
[1776245522621,36.87,73991.58,0.0,-0.63095,0.00013,28.9868]
[1776245522723,36.87,73991.58,0.0,-0.63095,0.00013,28.98679]
[1776245528269,36.87,73994.21,0.0,-0.63061,0.00013,28.99674]
[1776245532273,36.87,73998.89,0.0,-0.62998,0.00013,29.01447]
[1776245537278,36.87,73998.23,0.0,-0.63008,0.00013,29.01179]
[1776245542283,36.87,73997.4,0.0,-0.63019,0.00013,29.00855]
[1776245545286,36.87,73992.2,0.0,-0.63089,0.00013,28.98871]
[1776245550291,36.87,73991.69,0.0,-0.63096,0.00013,28.98675]
[1776245555677,36.87,73991.75,0.0,-0.63096,0.00013,28.98405]
[1776245561302,36.87,73991.1,0.0,-0.63105,0.00013,28.98153]
[1776245566307,36.87,73989.77,0.0,-0.63123,0.00013,28.97643]
[1776245571312,36.87,73990.8,0.0,-0.63109,0.00013,28.98038]
[1776245576317,36.87,73991.39,0.0,-0.63102,0.00013,28.98259]
[1776245581322,36.87,73992.65,0.0,-0.63085,0.00013,28.98737]
[1776245585326,36.87,73998.37,0.0,-0.63009,0.00013,29.00906]
[1776245590331,36.86,74001.52,0.0,-0.62967,0.00013,29.02084]
[1776245591175,36.86,74001.52,0.0,-0.62967,0.00013,29.02084]
[1776245591180,36.86,74001.52,0.0,-0.62967,0.00013,29.02084]
[1776245591276,36.86,74001.52,0.0,-0.62968,0.00013,29.0208]
[1776245596337,36.86,74002.86,0.0,-0.6295,0.00013,29.02575]
[1776245601344,36.86,74009.17,0.0,-0.62867,0.00013,29.04937]
[1776245602344,36.86,74015.51,0.0,-0.62782,0.00013,29.0731]
[1776245607349,36.86,74016.41,0.0,-0.62771,0.00013,29.07623]
[1776245612354,36.86,74017.63,0.0,-0.62757,0.00013,29.07766]
[1776245614356,36.85,74010.22,0.0,-0.62856,0.00013,29.0498]
[1776245618360,36.85,74015.39,0.0,-0.62787,0.00013,29.0692]
[1776245622547,36.85,74017.12,0.0,-0.62764,0.00013,29.07564]
[1776245623365,36.85,74018.19,0.0,-0.6275,0.00013,29.07968]
[1776245625467,36.86,74020.91,0.0,-0.62713,0.00013,29.08997]
[1776245626368,36.86,74023.68,0.0,-0.62676,0.00013,29.10033]
[1776245627369,36.86,74028.47,0.0,-0.62612,0.00013,29.11811]
[1776245632374,36.86,74029.06,0.0,-0.62603,0.00013,29.12049]
[1776245638380,36.86,74025.97,0.0,-0.62643,0.00013,29.10931]
[1776245644296,36.86,74023.46,0.0,-0.62676,0.00013,29.10006]
[1776245649332,36.86,74018.88,0.0,-0.62739,0.00013,29.08272]
[1776245651346,36.86,74015.57,0.0,-0.62783,0.00013,29.07027]
[1776245652027,36.86,74015.57,0.0,-0.62783,0.00013,29.07027]
[1776245652353,36.86,74015.57,0.0,-0.62784,0.00013,29.07023]
[1776245653007,36.86,74015.57,0.0,-0.62784,0.00013,29.07023]
[1776245653364,36.86,74015.57,0.0,-0.62784,0.00013,29.07019]
[1776245654368,36.86,74007.73,0.0,-0.62889,0.00013,29.04073]
[1776245655778,36.86,74004.91,0.0,-0.62926,0.00013,29.03005]
[1776245655816,36.86,74004.91,0.0,-0.62926,0.00013,29.03005]
[1776245656381,36.86,74004.91,0.0,-0.62926,0.00013,29.03002]
[1776245658396,36.86,74000.25,0.0,-0.62989,0.00013,29.01237]
[1776245663409,36.85,74000.33,0.0,-0.62988,0.00013,29.01257]
[1776245668414,36.85,74000.47,0.0,-0.62987,0.00013,29.01295]
[1776245673419,36.85,73993.07,0.0,-0.63087,0.00013,28.98185]
[1776245678423,36.85,73991.47,0.0,-0.63108,0.00013,28.97575]
[1776245679401,36.85,73991.47,0.0,-0.63108,0.00013,28.97575]
[1776245679424,36.85,73991.37,0.0,-0.6311,0.00013,28.97538]
[1776245680425,36.85,73985.17,0.0,-0.63192,0.00013,28.95166]
[1776245681426,36.85,73979.32,0.0,-0.6327,0.00013,28.92919]
[1776245685430,36.85,73971.94,0.0,-0.63367,0.00013,28.90081]
[1776245685439,36.85,73971.94,0.0,-0.63367,0.00013,28.90081]
[1776245686431,36.85,73970.28,0.0,-0.63389,0.00013,28.89441]
[1776245691436,36.86,73973.59,0.0,-0.63345,0.00013,28.90745]
[1776245696442,36.86,73971.56,0.0,-0.63371,0.00013,28.8998]
[1776245698444,36.86,73966.35,0.0,-0.6344,0.00013,28.87968]
[1776245703449,36.86,73965.35,0.0,-0.63452,0.00013,28.87607]
[1776245708454,36.87,73967.58,0.0,-0.63421,0.00013,28.88509]
[1776245713459,36.87,73969.86,0.0,-0.6339,0.00013,28.89419]
[1776245718464,36.87,73967.42,0.0,-0.63421,0.00013,28.88496]
[1776245723469,36.87,73968.43,0.0,-0.63407,0.00013,28.88917]
[1776245728474,36.87,73970.56,0.0,-0.63379,0.00013,28.89736]
[1776245733479,36.87,73971.33,0.0,-0.63369,0.00013,28.89754]
[1776245738487,36.88,73972.45,0.0,-0.63354,0.00013,28.9021]
[1776245744493,36.88,73973.22,0.0,-0.63343,0.00013,28.90529]
[1776245747496,36.88,73977.78,0.0,-0.63281,0.00013,28.92303]
[1776245752501,36.88,73977.06,0.0,-0.63291,0.00013,28.92038]
[1776245757506,36.88,73975.84,0.0,-0.63306,0.00013,28.91583]
[1776245762511,36.88,73975.73,0.0,-0.63307,0.00013,28.91555]
[1776245767516,36.89,73975.13,0.0,-0.63314,0.00013,28.91342]
[1776245772533,36.89,73977.26,0.0,-0.63285,0.00013,28.92178]
[1776245777538,36.89,73979.68,0.0,-0.63253,0.00013,28.93122]
[1776245782543,36.89,73980.1,0.0,-0.63247,0.00013,28.93296]
[1776245787548,36.89,73981.93,0.0,-0.63222,0.00013,28.94006]
[1776245793226,36.89,73982.07,0.0,-0.63221,0.00013,28.93779]
[1776245798559,36.89,73980.06,0.0,-0.63248,0.00013,28.93018]
[1776245803564,36.89,73978.94,0.0,-0.63262,0.00013,28.92595]
[1776245808569,36.89,73981.81,0.0,-0.63224,0.00013,28.9371]
[1776245814575,36.89,73982.39,0.0,-0.63216,0.00013,28.93941]
[1776245820027,36.9,73981.79,0.0,-0.63223,0.00013,28.93716]
[1776245820116,36.9,73981.79,0.0,-0.63223,0.00013,28.93717]
[1776245825125,36.9,73981.54,0.0,-0.63226,0.00013,28.93626]
[1776245825561,36.9,73981.54,0.0,-0.63226,0.00013,28.93628]
[1776245830592,36.9,73974.35,0.0,-0.63322,0.00013,28.90869]
[1776245835597,36.9,73976.08,0.0,-0.63298,0.00013,28.91556]
[1776245840602,36.9,73978.46,0.0,-0.63266,0.00013,28.92486]
[1776245843218,36.9,73976.72,0.0,-0.63289,0.00013,28.9182]
[1776245843311,36.9,73976.72,0.0,-0.63289,0.00013,28.91823]
[1776245846456,36.9,73980.65,0.0,-0.63236,0.00013,28.93339]
[1776245846558,36.9,73980.65,0.0,-0.63236,0.00013,28.9334]
[1776245847115,36.9,73980.65,0.0,-0.63236,0.00013,28.9334]
[1776245847179,36.9,73980.65,0.0,-0.63236,0.00013,28.9334]
[1776245848611,36.9,73987.64,0.0,-0.63143,0.00013,28.9602]
[1776245850613,36.9,73992.85,0.0,-0.63074,0.00013,28.98002]
[1776245852615,36.9,73997.52,0.0,-0.63013,0.00013,28.99485]
[1776245852970,36.9,73997.52,0.0,-0.63013,0.00013,28.99485]
[1776245852973,36.9,73997.52,0.0,-0.63013,0.00013,28.99485]
[1776245853616,36.9,73998.7,0.0,-0.62997,0.00013,28.9993]
[1776245855618,36.9,74007.63,0.0,-0.62879,0.00013,29.03291]
[1776245856766,36.9,74011.75,0.0,-0.62824,0.00013,29.04833]
[1776245857620,36.9,74015.4,0.0,-0.62775,0.00013,29.06191]
[1776245862625,36.9,74012.07,0.0,-0.62821,0.00013,29.04914]
[1776245867630,36.89,74012.33,0.0,-0.62819,0.00013,29.04985]
[1776245869269,36.89,74012.34,0.0,-0.62819,0.00013,29.04981]
[1776245869320,36.89,74012.34,0.0,-0.62819,0.00013,29.04975]
[1776245871635,36.89,74002.91,0.0,-0.62945,0.00013,29.01424]
[1776245872636,36.89,73994.73,0.0,-0.63054,0.00013,28.98323]
[1776245875639,36.89,73988.79,0.0,-0.63133,0.00013,28.96057]
[1776245879643,36.89,73981.87,0.0,-0.63225,0.00013,28.9341]
[1776245883647,36.89,73987.33,0.0,-0.63153,0.00013,28.95506]
[1776245887651,36.89,73996.89,0.0,-0.63025,0.00013,28.99148]
[1776245891656,36.89,74002.26,0.0,-0.62954,0.00013,29.01168]
[1776245893658,36.89,74007.04,0.0,-0.62891,0.00013,29.02963]
[1776245894238,36.89,74007.04,0.0,-0.62891,0.00013,29.02963]
[1776245894259,36.89,74007.04,0.0,-0.62891,0.00013,29.02958]
[1776245899664,36.89,74008.53,0.0,-0.62872,0.00013,29.03495]
[1776245900549,36.89,74008.53,0.0,-0.62872,0.00013,29.03495]
[1776245900650,36.89,74008.53,0.0,-0.62872,0.00013,29.0349]
[1776245901666,36.88,74013.4,0.0,-0.62808,0.00013,29.0531]
[1776245906671,36.88,74014.71,0.0,-0.62791,0.00013,29.05771]
[1776245912677,36.88,74013.85,0.0,-0.62805,0.00013,29.05126]
[1776245912760,36.88,74013.85,0.0,-0.62805,0.00013,29.05126]
[1776245913678,36.88,74013.68,0.0,-0.62808,0.00013,29.05058]
[1776245914832,36.88,74014.72,0.0,-0.62794,0.00013,29.05441]
[1776245915680,36.88,74014.63,0.0,-0.62796,0.00013,29.054]
[1776245919866,36.87,74014.24,0.0,-0.62802,0.00013,29.05233]
[1776245920685,36.87,74011.25,0.0,-0.62842,0.00013,29.04106]
[1776245921925,36.87,74009.82,0.0,-0.62861,0.00013,29.03567]
[1776245922687,36.87,74009.41,0.0,-0.62867,0.00013,29.03407]
[1776245927692,36.87,74005.15,0.0,-0.62924,0.00013,29.01784]
[1776245931696,36.87,73999.47,0.0,-0.63001,0.00013,28.99623]
[1776245933698,36.87,73993.07,0.0,-0.63086,0.00013,28.97188]
[1776245938703,36.87,73994.47,0.0,-0.63068,0.00013,28.97715]
[1776245943708,36.87,73995.03,0.0,-0.6306,0.00013,28.97924]
[1776245948713,36.87,73996.45,0.0,-0.63042,0.00013,28.98458]
[1776245954719,36.87,73995.75,0.0,-0.63051,0.00013,28.98184]
[1776245959724,36.87,73993.56,0.0,-0.63081,0.00013,28.97345]
[1776245964733,36.86,73993.35,0.0,-0.63084,0.00013,28.9726]
[1776245969738,36.86,73994.44,0.0,-0.63069,0.00013,28.97671]
[1776245975652,36.86,73993.96,0.0,-0.63077,0.00013,28.97197]
[1776245979748,36.86,73988.63,0.0,-0.63148,0.00013,28.95162]
[1776245980749,36.86,73979.12,0.0,-0.63275,0.00013,28.91512]
[1776245982027,36.86,73979.12,0.0,-0.63274,0.00013,28.91516]
[1776245982250,36.86,73979.12,0.0,-0.63274,0.00013,28.91516]
[1776245982751,36.86,73973.85,0.0,-0.63344,0.00013,28.89484]
[1776245984719,36.87,73972.44,0.0,-0.63363,0.00013,28.88946]
[1776245985726,36.87,73965.67,0.0,-0.63452,0.00013,28.86325]
[1776245986734,36.87,73961.06,0.0,-0.63513,0.00013,28.84531]
[1776245987001,36.87,73961.06,0.0,-0.63513,0.00013,28.84531]
[1776245987741,36.87,73961.06,0.0,-0.63513,0.00013,28.8454]
[1776245989758,36.87,73955.74,0.0,-0.63584,0.00013,28.8246]
[1776245995764,36.87,73954.56,0.0,-0.63599,0.00013,28.8201]
[1776246000769,36.87,73953.21,0.0,-0.63616,0.00013,28.81494]
[1776246003229,36.87,73953.32,0.0,-0.63614,0.00013,28.81544]
[1776246003265,36.87,73953.32,0.0,-0.63614,0.00013,28.81547]
[1776246005774,36.87,73947.2,0.0,-0.63695,0.00013,28.7914]
[1776246006532,36.87,73947.2,0.0,-0.63695,0.00013,28.7914]
[1776246006631,36.87,73947.2,0.0,-0.63695,0.00013,28.79144]
[1776246011127,36.87,73948.12,0.0,-0.63682,0.00013,28.79522]
[1776246011780,36.88,73947.67,0.0,-0.63688,0.00013,28.79351]
[1776246013782,36.88,73941.79,0.0,-0.63766,0.00013,28.77031]
[1776246016786,36.88,73946.83,0.0,-0.63698,0.00013,28.79044]
[1776246020790,36.88,73941.61,0.0,-0.63767,0.00013,28.76992]
[1776246021791,36.88,73937.14,0.0,-0.63826,0.00013,28.75224]
[1776246026796,36.88,73936.07,0.0,-0.63838,0.00013,28.74835]
[1776246031801,36.89,73935.83,0.0,-0.63842,0.00013,28.74485]
[1776246033142,36.89,73936.07,0.0,-0.63838,0.00013,28.74588]
[1776246033803,36.89,73936.07,0.0,-0.63838,0.00013,28.74598]
[1776246038808,36.89,73938.2,0.0,-0.63808,0.00013,28.75477]
[1776246043813,36.89,73938.56,0.0,-0.63802,0.00013,28.75654]
[1776246045306,36.9,73938.53,0.0,-0.63803,0.00013,28.75647]
[1776246045407,36.9,73938.53,0.0,-0.63802,0.00013,28.75654]
[1776246048818,36.9,73944.3,0.0,-0.63725,0.00013,28.77964]
[1776246049391,36.9,73944.3,0.0,-0.63725,0.00013,28.77964]
[1776246049478,36.9,73944.3,0.0,-0.63725,0.00013,28.77969]
[1776246054824,36.9,73942.25,0.0,-0.63751,0.00013,28.77181]
[1776246059829,36.9,73947.95,0.0,-0.63675,0.00013,28.7946]
[1776246061282,36.9,73949.49,0.0,-0.63654,0.00013,28.80074]
[1776246061290,36.9,73949.49,0.0,-0.63654,0.00013,28.80074]
[1776246062832,36.9,73956.0,0.0,-0.63568,0.00013,28.82637]
[1776246063833,36.9,73963.51,0.0,-0.63468,0.00013,28.85574]
[1776246068838,36.9,73966.02,0.0,-0.63435,0.00013,28.86548]
[1776246073843,36.9,73966.55,0.0,-0.63428,0.00013,28.86747]
[1776246078848,36.9,73965.98,0.0,-0.63435,0.00013,28.8655]
[1776246083853,36.91,73966.26,0.0,-0.6343,0.00013,28.86686]
[1776246086856,36.91,73973.1,0.0,-0.63339,0.00013,28.89352]
[1776246091861,36.91,73971.19,0.0,-0.63365,0.00013,28.88344]
[1776246096866,36.91,73971.5,0.0,-0.6336,0.00013,28.88482]
[1776246101871,36.91,73971.41,0.0,-0.6336,0.00013,28.88471]
[1776246106876,36.92,73971.46,0.0,-0.63359,0.00013,28.88507]
[1776246112635,36.92,73971.54,0.0,-0.63357,0.00013,28.88564]
[1776246112959,36.92,73971.54,0.0,-0.63357,0.00013,28.88564]
[1776246113575,36.92,73971.54,0.0,-0.63357,0.00013,28.88564]
[1776246113645,36.92,73971.54,0.0,-0.63357,0.00013,28.88567]
[1776246114884,36.92,73981.91,0.0,-0.63219,0.00013,28.92562]
[1776246115885,36.92,73990.16,0.0,-0.63109,0.00013,28.95717]
[1776246118888,36.92,73996.36,0.0,-0.63027,0.00013,28.98072]
[1776246124894,36.92,73994.67,0.0,-0.6305,0.00013,28.97415]
[1776246130900,36.92,73994.48,0.0,-0.63053,0.00013,28.97332]
[1776246135905,36.92,73991.98,0.0,-0.63086,0.00013,28.96377]
[1776246141838,36.92,73994.64,0.0,-0.63051,0.00013,28.97378]
[1776246147916,36.91,73992.16,0.0,-0.63084,0.00013,28.96428]
[1776246152921,36.91,73989.14,0.0,-0.63126,0.00013,28.94986]
[1776246157926,36.91,73988.06,0.0,-0.6314,0.00013,28.94574]
[1776246162931,36.91,73987.34,0.0,-0.6315,0.00013,28.94297]
[1776246167017,36.91,73985.95,0.0,-0.63168,0.00013,28.93768]
[1776246167936,36.91,73987.04,0.0,-0.63154,0.00013,28.94183]
[1776246172941,36.91,73989.53,0.0,-0.63121,0.00013,28.95133]
[1776246175042,36.91,73991.66,0.0,-0.63092,0.00013,28.95945]
[1776246175641,36.91,73991.66,0.0,-0.63092,0.00013,28.95945]
[1776246175642,36.91,73991.66,0.0,-0.63092,0.00013,28.95945]
[1776246175743,36.91,73991.66,0.0,-0.63092,0.00013,28.95944]
[1776246177946,36.91,73996.27,0.0,-0.63031,0.00013,28.97689]
[1776246178025,36.91,73996.27,0.0,-0.63031,0.00013,28.97689]
[1776246178947,36.91,73996.93,0.0,-0.63023,0.00013,28.97937]
[1776246180454,36.91,73997.9,0.0,-0.6301,0.00013,28.98303]
[1776246180538,36.91,73997.9,0.0,-0.6301,0.00013,28.983]
[1776246182951,36.91,74005.86,0.0,-0.62904,0.00013,29.01298]
[1776246185151,36.91,74008.74,0.0,-0.62866,0.00013,29.02373]
[1776246185954,36.91,74008.85,0.0,-0.62865,0.00013,29.02408]
[1776246188036,36.91,74009.15,0.0,-0.62861,0.00013,29.02513]
[1776246188957,36.91,74009.5,0.0,-0.62857,0.00013,29.02637]
[1776246189958,36.91,74003.75,0.0,-0.62934,0.00013,29.00471]
[1776246190959,36.91,73996.61,0.0,-0.63029,0.00013,28.97769]
[1776246192342,36.91,73996.48,0.0,-0.63031,0.00013,28.97717]
[1776246192462,36.91,73996.48,0.0,-0.63031,0.00013,28.97717]
[1776246197409,36.91,73992.25,0.0,-0.63087,0.00013,28.96101]
[1776246197509,36.91,73992.25,0.0,-0.63087,0.00013,28.961]
[1776246199451,36.91,73990.86,0.0,-0.63106,0.00013,28.9557]
[1776246199551,36.91,73990.86,0.0,-0.63106,0.00013,28.9557]
[1776246204973,36.91,73989.97,0.0,-0.63118,0.00013,28.95229]
[1776246208601,36.91,73990.32,0.0,-0.63113,0.00013,28.95361]
[1776246208702,36.91,73990.32,0.0,-0.63113,0.00013,28.9536]
[1776246211646,36.91,73990.81,0.0,-0.63107,0.00013,28.95545]
[1776246211747,36.91,73990.81,0.0,-0.63108,0.00013,28.95256]
[1776246215984,36.91,73984.82,0.0,-0.63188,0.00013,28.92966]
[1776246218987,36.91,73989.67,0.0,-0.63123,0.00013,28.94822]
[1776246221846,36.91,73991.03,0.0,-0.63105,0.00013,28.95342]
[1776246221948,36.91,73991.03,0.0,-0.63105,0.00013,28.95342]
[1776246222881,36.91,73991.03,0.0,-0.63105,0.00013,28.95342]
[1776246222938,36.91,73991.03,0.0,-0.63105,0.00013,28.95341]
[1776246227996,36.91,73988.23,0.0,-0.63142,0.00013,28.94271]
[1776246233001,36.91,73988.32,0.0,-0.63141,0.00013,28.94307]
[1776246238006,36.91,73990.05,0.0,-0.63118,0.00013,28.94964]
[1776246240010,36.91,73995.73,0.0,-0.63043,0.00013,28.97125]
[1776246245015,36.9,73990.76,0.0,-0.63109,0.00013,28.95226]
[1776246250020,36.9,73990.29,0.0,-0.63115,0.00013,28.95047]
[1776246253023,36.9,73985.16,0.0,-0.63184,0.00013,28.93087]
[1776246258028,36.91,73986.17,0.0,-0.6317,0.00013,28.93478]
[1776246263033,36.91,73988.93,0.0,-0.63133,0.00013,28.94533]
[1776246268038,36.9,73991.93,0.0,-0.63093,0.00013,28.95674]
[1776246273043,36.9,73994.05,0.0,-0.63067,0.00013,28.96191]
[1776246278049,36.9,73993.54,0.0,-0.63074,0.00013,28.95988]
[1776246283053,36.9,73993.74,0.0,-0.63071,0.00013,28.96057]
[1776246288058,36.9,73994.34,0.0,-0.63063,0.00013,28.96283]
[1776246293063,36.9,73991.67,0.0,-0.63099,0.00013,28.95262]
[1776246298068,36.9,73990.37,0.0,-0.63117,0.00013,28.94762]
[1776246304032,36.9,73986.66,0.0,-0.63166,0.00013,28.93347]
[1776246307053,36.9,73981.26,0.0,-0.63238,0.00013,28.91281]
[1776246308384,36.9,73979.83,0.0,-0.63256,0.00013,28.90736]
[1776246308386,36.9,73979.83,0.0,-0.63256,0.00013,28.90736]
[1776246308470,36.9,73979.83,0.0,-0.63256,0.00013,28.90736]
[1776246308486,36.9,73979.83,0.0,-0.63256,0.00013,28.90736]
[1776246308546,36.9,73979.83,0.0,-0.63256,0.00013,28.90736]
[1776246309068,36.9,73979.83,0.0,-0.63256,0.00013,28.90739]
[1776246309521,36.9,73979.83,0.0,-0.63256,0.00013,28.90739]
[1776246310074,36.9,73979.83,0.0,-0.63256,0.00013,28.90741]
[1776246314086,36.9,73984.52,0.0,-0.63194,0.00013,28.9255]
[1776246319091,36.9,73984.53,0.0,-0.63193,0.00013,28.92559]
[1776246324096,36.91,73984.55,0.0,-0.63193,0.00013,28.92569]
[1776246330102,36.91,73984.22,0.0,-0.63197,0.00013,28.92449]
[1776246335107,36.91,73984.24,0.0,-0.63198,0.00013,28.92178]
[1776246340112,36.91,73983.73,0.0,-0.63204,0.00013,28.91986]
[1776246345117,36.91,73986.92,0.0,-0.63162,0.00013,28.93211]
[1776246350123,36.91,73983.47,0.0,-0.63207,0.00013,28.91895]
[1776246355128,36.91,73984.34,0.0,-0.63196,0.00013,28.92235]
[1776246360133,36.91,73984.36,0.0,-0.63195,0.00013,28.92246]
[1776246365138,36.91,73984.17,0.0,-0.63197,0.00013,28.92181]
[1776246370143,36.91,73983.8,0.0,-0.63202,0.00013,28.92045]
[1776246376149,36.91,73982.61,0.0,-0.63218,0.00013,28.91595]
[1776246381154,36.91,73982.6,0.0,-0.63217,0.00013,28.916]
[1776246387160,36.91,73982.72,0.0,-0.63215,0.00013,28.91657]
[1776246389165,36.91,73989.77,0.0,-0.63122,0.00013,28.94354]
[1776246390166,36.91,73995.36,0.0,-0.63047,0.00013,28.96479]
[1776246391167,36.91,73999.85,0.0,-0.62989,0.00013,28.97892]
[1776246393151,36.91,74000.12,0.0,-0.62985,0.00013,28.97992]
[1776246393169,36.91,73999.59,0.0,-0.62992,0.00013,28.97788]
[1776246395186,36.91,73998.1,0.0,-0.63012,0.00013,28.9722]
[1776246396172,36.91,73997.98,0.0,-0.63014,0.00013,28.97172]
[1776246396215,36.91,73997.98,0.0,-0.63014,0.00013,28.97172]
[1776246397173,36.91,73994.9,0.0,-0.63055,0.00013,28.96002]
[1776246397256,36.91,73994.9,0.0,-0.63055,0.00013,28.96002]
[1776246398174,36.91,73990.13,0.0,-0.63119,0.00013,28.94184]
[1776246403179,36.91,73987.1,0.0,-0.63159,0.00013,28.93027]
[1776246408184,36.91,73985.38,0.0,-0.63182,0.00013,28.92375]
[1776246413189,36.91,73983.92,0.0,-0.63201,0.00013,28.9182]
[1776246418194,36.91,73981.57,0.0,-0.63232,0.00013,28.90928]
[1776246422198,36.91,73986.52,0.0,-0.63166,0.00013,28.92829]
[1776246427203,36.91,73987.75,0.0,-0.6315,0.00013,28.93298]
[1776246431207,36.91,73982.4,0.0,-0.63221,0.00013,28.91255]
[1776246433882,36.91,73981.59,0.0,-0.63231,0.00013,28.90947]
[1776246433943,36.91,73981.59,0.0,-0.63231,0.00013,28.90948]
[1776246436020,36.91,73981.94,0.0,-0.63226,0.00013,28.91084]
[1776246436031,36.91,73981.94,0.0,-0.63226,0.00013,28.91086]
[1776246439215,36.92,73974.9,0.0,-0.6332,0.00013,28.88383]
[1776246440007,36.92,73974.9,0.0,-0.6332,0.00013,28.88383]
[1776246440087,36.92,73974.9,0.0,-0.6332,0.00013,28.88387]
[1776246441085,36.92,73974.9,0.0,-0.6332,0.00013,28.88387]
[1776246441093,36.92,73974.9,0.0,-0.63319,0.00013,28.88392]
[1776246442218,36.92,73965.58,0.0,-0.63443,0.00013,28.84785]
[1776246445146,36.92,73964.95,0.0,-0.63451,0.00013,28.84552]
[1776246445221,36.92,73966.36,0.0,-0.63432,0.00013,28.85105]
[1776246445886,36.92,73966.36,0.0,-0.63432,0.00013,28.85105]
[1776246446222,36.92,73966.51,0.0,-0.6343,0.00013,28.85169]
[1776246451227,36.92,73959.03,0.0,-0.63529,0.00013,28.81996]
[1776246452228,36.92,73953.97,0.0,-0.63596,0.00013,28.80024]
[1776246457233,36.93,73954.32,0.0,-0.6359,0.00013,28.80203]
[1776246461237,36.93,73959.18,0.0,-0.63524,0.00013,28.8214]
[1776246467172,36.93,73961.7,0.0,-0.63489,0.00013,28.83167]
[1776246472248,36.94,73963.51,0.0,-0.63464,0.00013,28.83902]
[1776246478249,36.94,73961.92,0.0,-0.63484,0.00013,28.83317]
[1776246483262,36.94,73963.93,0.0,-0.63456,0.00013,28.8413]
[1776246489268,36.95,73963.08,0.0,-0.63466,0.00013,28.83832]
[1776246494273,36.95,73965.93,0.0,-0.63427,0.00013,28.84969]
[1776246499278,36.95,73966.35,0.0,-0.6342,0.00013,28.85157]
[1776246504283,36.95,73967.0,0.0,-0.63411,0.00013,28.85437]
[1776246509288,36.96,73964.31,0.0,-0.63445,0.00013,28.84416]
[1776246514293,36.96,73966.69,0.0,-0.63414,0.00013,28.85079]
[1776246516295,36.96,73972.44,0.0,-0.63338,0.00013,28.8731]
[1776246521300,36.96,73979.58,0.0,-0.63242,0.00013,28.90071]
[1776246521605,36.96,73979.58,0.0,-0.63242,0.00013,28.90071]
[1776246522301,36.96,73982.66,0.0,-0.63201,0.00013,28.91254]
[1776246522424,36.96,73982.66,0.0,-0.63201,0.00013,28.91254]
[1776246523302,36.96,73984.93,0.0,-0.63171,0.00013,28.92121]
[1776246528307,36.96,73985.29,0.0,-0.63166,0.00013,28.92258]
[1776246533312,36.96,73984.58,0.0,-0.63176,0.00013,28.91991]
[1776246538317,36.96,73985.24,0.0,-0.63167,0.00013,28.92241]
[1776246543322,36.96,73978.68,0.0,-0.63254,0.00013,28.89731]
[1776246548327,36.96,73978.56,0.0,-0.63255,0.00013,28.89695]
[1776246553332,36.96,73977.92,0.0,-0.63263,0.00013,28.89459]
[1776246558337,36.96,73978.1,0.0,-0.63261,0.00013,28.89536]
[1776246563342,36.97,73978.33,0.0,-0.63257,0.00013,28.89631]
[1776246568347,36.97,73978.44,0.0,-0.63255,0.00013,28.89683]
[1776246573352,36.97,73979.09,0.0,-0.63248,0.00013,28.89651]
[1776246578356,36.97,73979.3,0.0,-0.63245,0.00013,28.89739]
[1776246583361,36.97,73980.83,0.0,-0.63224,0.00013,28.90332]
[1776246587365,36.97,73973.51,0.0,-0.63321,0.00013,28.87525]
[1776246587632,36.97,73973.51,0.0,-0.63321,0.00013,28.87525]
[1776246588366,36.97,73972.88,0.0,-0.63329,0.00013,28.87283]
[1776246589827,36.97,73972.59,0.0,-0.63333,0.00013,28.87175]
[1776246590368,36.97,73972.86,0.0,-0.63329,0.00013,28.87283]
[1776246590693,36.97,73972.86,0.0,-0.63329,0.00013,28.87283]
[1776246591369,36.97,73976.1,0.0,-0.63286,0.00013,28.88534]
[1776246593371,36.97,73981.01,0.0,-0.63221,0.00013,28.9042]
[1776246593715,36.97,73981.01,0.0,-0.63221,0.00013,28.9042]
[1776246594372,36.97,73981.91,0.0,-0.63209,0.00013,28.90768]
[1776246599377,36.97,73983.11,0.0,-0.63193,0.00013,28.91231]
[1776246604382,36.97,73984.8,0.0,-0.63171,0.00013,28.91875]
[1776246608386,36.97,73991.2,0.0,-0.63085,0.00013,28.94315]
[1776246609387,36.97,73996.46,0.0,-0.63016,0.00013,28.96306]
[1776246614392,36.97,73996.4,0.0,-0.63017,0.00013,28.96271]
[1776246620397,36.97,73995.0,0.0,-0.63036,0.00013,28.95725]
[1776246625402,36.97,73994.22,0.0,-0.63047,0.00013,28.95416]
[1776246630407,36.97,73994.39,0.0,-0.63045,0.00013,28.95472]
[1776246636353,36.96,73994.19,0.0,-0.63049,0.00013,28.95096]
[1776246639374,36.96,73999.66,0.0,-0.62977,0.00013,28.97156]
[1776246644421,36.96,74004.6,0.0,-0.62912,0.00013,28.98995]
[1776246650429,36.96,74002.33,0.0,-0.62943,0.00013,28.98116]
[1776246655434,36.96,74002.9,0.0,-0.62936,0.00013,28.98311]
[1776246660439,36.95,74001.87,0.0,-0.62951,0.00013,28.97904]
[1776246665444,36.95,74000.43,0.0,-0.62971,0.00013,28.97344]
[1776246670449,36.95,73999.9,0.0,-0.62979,0.00013,28.97127]
[1776246676455,36.95,73999.44,0.0,-0.62985,0.00013,28.96935]
[1776246681460,36.95,73992.87,0.0,-0.63073,0.00013,28.94435]
[1776246686465,36.95,73989.23,0.0,-0.63122,0.00013,28.93046]
[1776246691470,36.95,73988.15,0.0,-0.63138,0.00013,28.92345]
[1776246696475,36.95,73987.1,0.0,-0.63152,0.00013,28.91942]
[1776246701480,36.95,73988.26,0.0,-0.63136,0.00013,28.92387]
[1776246706485,36.95,73988.86,0.0,-0.63128,0.00013,28.92613]
[1776246707652,36.95,73990.27,0.0,-0.63109,0.00013,28.93151]
[1776246707715,36.95,73990.27,0.0,-0.63109,0.00013,28.93151]
[1776246708487,36.95,73990.92,0.0,-0.63101,0.00013,28.93397]
[1776246710489,36.95,73997.13,0.0,-0.63018,0.00013,28.95751]
[1776246715494,36.95,73997.45,0.0,-0.63014,0.00013,28.95862]
[1776246720499,36.94,74000.15,0.0,-0.62979,0.00013,28.96868]
[1776246725504,36.94,73999.66,0.0,-0.62986,0.00013,28.96669]
[1776246730509,36.94,74000.89,0.0,-0.6297,0.00013,28.97122]
[1776246735514,36.94,73997.25,0.0,-0.63019,0.00013,28.95727]
[1776246736070,36.94,73997.25,0.0,-0.63019,0.00013,28.95727]
[1776246736153,36.94,73997.25,0.0,-0.63019,0.00013,28.95725]
[1776246739097,36.94,73996.23,0.0,-0.63033,0.00013,28.95337]
[1776246739173,36.94,73996.23,0.0,-0.63033,0.00013,28.95335]
[1776246744523,36.94,73996.02,0.0,-0.63036,0.00013,28.95248]
[1776246748292,36.94,73995.98,0.0,-0.63037,0.00013,28.95225]
[1776246748393,36.94,73995.98,0.0,-0.63037,0.00013,28.95223]
[1776246750310,36.94,73996.04,0.0,-0.63037,0.00013,28.95242]
[1776246750411,36.94,73996.04,0.0,-0.63037,0.00013,28.9524]
[1776246753215,36.94,73995.94,0.0,-0.63039,0.00013,28.9491]
[1776246753217,36.94,73995.94,0.0,-0.63039,0.00013,28.9491]
[1776246753271,36.94,73995.94,0.0,-0.63039,0.00013,28.94909]
[1776246755534,36.94,73990.67,0.0,-0.6311,0.00013,28.92906]
[1776246760539,36.94,73985.53,0.0,-0.63178,0.00013,28.90942]
[1776246765543,36.94,73986.45,0.0,-0.63166,0.00013,28.91297]
[1776246770548,36.94,73987.96,0.0,-0.63146,0.00013,28.91876]
[1776246775553,36.94,73989.64,0.0,-0.63123,0.00013,28.92519]
[1776246778154,36.94,73989.72,0.0,-0.63122,0.00013,28.9255]
[1776246778556,36.94,73989.82,0.0,-0.63121,0.00013,28.92587]
[1776246778846,36.94,73989.82,0.0,-0.63121,0.00013,28.92587]
[1776246779557,36.94,73989.88,0.0,-0.6312,0.00013,28.92608]
[1776246780559,36.94,73977.9,0.0,-0.63279,0.00013,28.88022]
[1776246781560,36.94,73970.52,0.0,-0.63377,0.00013,28.85176]
[1776246785831,36.94,73971.61,0.0,-0.63362,0.00013,28.85617]
[1776246786565,36.94,73972.05,0.0,-0.63356,0.00013,28.8579]
[1776246788567,36.94,73965.05,0.0,-0.63449,0.00013,28.83072]
[1776246789568,36.94,73959.43,0.0,-0.63524,0.00013,28.80882]
[1776246794573,36.94,73959.78,0.0,-0.63519,0.00013,28.81021]
[1776246796101,36.94,73959.79,0.0,-0.63519,0.00013,28.81025]
[1776246796163,36.94,73959.79,0.0,-0.63519,0.00013,28.81025]
[1776246801505,36.94,73963.78,0.0,-0.63466,0.00013,28.82584]
[1776246803582,36.94,73972.73,0.0,-0.63347,0.00013,28.86049]
[1776246808587,36.94,73972.83,0.0,-0.63346,0.00013,28.86084]
[1776246811577,36.94,73977.24,0.0,-0.63288,0.00013,28.87503]
[1776246816595,36.94,73975.84,0.0,-0.63306,0.00013,28.86981]
[1776246821600,36.94,73977.4,0.0,-0.63285,0.00013,28.87595]
[1776246826605,36.94,73977.47,0.0,-0.63284,0.00013,28.87633]
[1776246832611,36.94,73977.5,0.0,-0.63283,0.00013,28.87663]
[1776246837616,36.95,73976.31,0.0,-0.63298,0.00013,28.87219]
[1776246840950,36.95,73974.3,0.0,-0.63324,0.00013,28.86451]
[1776246841620,36.95,73977.93,0.0,-0.63276,0.00013,28.87854]
[1776246841989,36.95,73977.93,0.0,-0.63276,0.00013,28.87854]
[1776246842621,36.95,73978.18,0.0,-0.63272,0.00013,28.87954]
[1776246847626,36.95,73978.32,0.0,-0.6327,0.00013,28.88017]
[1776246852631,36.95,73978.36,0.0,-0.63269,0.00013,28.88048]
[1776246857636,36.95,73978.61,0.0,-0.63265,0.00013,28.88153]
[1776246862641,36.95,73982.45,0.0,-0.63214,0.00013,28.89638]
[1776246866645,36.95,73986.89,0.0,-0.63155,0.00013,28.91337]
[1776246871650,36.95,73989.95,0.0,-0.63115,0.00013,28.92215]
[1776246876655,36.95,73992.3,0.0,-0.63084,0.00013,28.93103]
[1776246881660,36.95,73990.82,0.0,-0.63104,0.00013,28.92539]
[1776246886665,36.95,73991.67,0.0,-0.63093,0.00013,28.92856]
[1776246891669,36.95,73993.26,0.0,-0.63072,0.00013,28.93455]
[1776246896674,36.95,73994.19,0.0,-0.6306,0.00013,28.93803]
[1776246901679,36.95,73994.94,0.0,-0.6305,0.00013,28.94077]
[1776246906684,36.95,73993.54,0.0,-0.63069,0.00013,28.93538]
[1776246911689,36.95,73990.36,0.0,-0.63112,0.00013,28.92326]
[1776246916694,36.95,73989.38,0.0,-0.63125,0.00013,28.91948]
[1776246921699,36.95,73988.74,0.0,-0.63134,0.00013,28.91703]
[1776246926704,36.95,73987.94,0.0,-0.63144,0.00013,28.91401]
[1776246931709,36.95,73987.0,0.0,-0.63158,0.00013,28.90752]
[1776246936714,36.95,73988.03,0.0,-0.63144,0.00013,28.91149]
[1776246941719,36.95,73988.26,0.0,-0.63141,0.00013,28.91235]
[1776246946724,36.95,73994.04,0.0,-0.63064,0.00013,28.93433]
[1776246951729,36.95,73995.1,0.0,-0.6305,0.00013,28.93828]
[1776246956734,36.95,73996.02,0.0,-0.63038,0.00013,28.9417]
[1776246962649,36.94,73995.82,0.0,-0.63041,0.00013,28.94082]
[1776246967684,36.94,73993.15,0.0,-0.63077,0.00013,28.93061]
[1776246969312,36.94,73992.78,0.0,-0.63082,0.00013,28.92921]
[1776246969698,36.94,73992.78,0.0,-0.63082,0.00013,28.9292]
[1776246974733,36.94,73991.9,0.0,-0.63094,0.00013,28.9258]
[1776246975446,36.94,73991.9,0.0,-0.63094,0.00013,28.9258]
[1776246975547,36.94,73991.9,0.0,-0.63094,0.00013,28.92579]
[1776246978460,36.94,73991.58,0.0,-0.63098,0.00013,28.92459]
[1776246978535,36.94,73991.58,0.0,-0.63098,0.00013,28.92458]
[1776246979466,36.94,73991.58,0.0,-0.63098,0.00013,28.92458]
[1776246979568,36.94,73991.58,0.0,-0.63098,0.00013,28.92457]
[1776246979945,36.94,73991.58,0.0,-0.63098,0.00013,28.92457]
[1776246980759,36.94,73989.96,0.0,-0.6312,0.00013,28.91839]
[1776246985764,36.94,73986.47,0.0,-0.63167,0.00013,28.90507]
[1776246990769,36.94,73987.24,0.0,-0.63156,0.00013,28.90805]
[1776246995774,36.94,73988.14,0.0,-0.63145,0.00013,28.90864]
[1776246999453,36.94,73988.73,0.0,-0.63137,0.00013,28.91088]
[1776246999467,36.94,73988.73,0.0,-0.63137,0.00013,28.91088]
[1776246999548,36.94,73988.73,0.0,-0.63137,0.00013,28.91088]
[1776246999616,36.94,73988.73,0.0,-0.63137,0.00013,28.91088]
[1776247001857,36.94,73991.95,0.0,-0.63095,0.00013,28.92311]
[1776247002781,36.94,73994.41,0.0,-0.63062,0.00013,28.93247]
[1776247002798,36.94,73994.41,0.0,-0.63062,0.00013,28.93247]
[1776247003782,36.94,73996.21,0.0,-0.63038,0.00013,28.93928]
[1776247008787,36.94,73996.77,0.0,-0.63031,0.00013,28.94131]
[1776247011403,36.94,73996.46,0.0,-0.63035,0.00013,28.9401]
[1776247011505,36.94,73996.46,0.0,-0.63035,0.00013,28.94009]
[1776247016795,36.94,73997.04,0.0,-0.63028,0.00013,28.94217]
[1776247020002,36.94,73998.9,0.0,-0.63003,0.00013,28.94915]
[1776247020799,36.94,73998.79,0.0,-0.63005,0.00013,28.94872]
[1776247020937,36.94,73998.79,0.0,-0.63005,0.00013,28.94872]
[1776247021800,36.94,73998.6,0.0,-0.63008,0.00013,28.94799]
[1776247026295,36.94,73998.3,0.0,-0.63012,0.00013,28.94675]
[1776247026366,36.94,73998.3,0.0,-0.63012,0.00013,28.94673]
[1776247031810,36.94,73997.46,0.0,-0.63024,0.00013,28.94346]
[1776247036815,36.94,73997.13,0.0,-0.63028,0.00013,28.9421]
[1776247041820,36.94,73996.65,0.0,-0.63035,0.00013,28.9402]
[1776247046825,36.93,73996.44,0.0,-0.63038,0.00013,28.93933]
[1776247051830,36.93,73996.11,0.0,-0.63044,0.00013,28.93512]
[1776247053621,36.93,73996.11,0.0,-0.63044,0.00013,28.93512]
[1776247053722,36.93,73996.11,0.0,-0.63044,0.00013,28.93509]
[1776247054642,36.93,73996.11,0.0,-0.63044,0.00013,28.93509]
[1776247054647,36.93,73996.11,0.0,-0.63044,0.00013,28.93508]
[1776247059800,36.93,73995.99,0.0,-0.63046,0.00013,28.93457]
[1776247060839,36.93,73996.29,0.0,-0.63042,0.00013,28.93569]
[1776247063483,36.93,73996.26,0.0,-0.63043,0.00013,28.93552]
[1776247063531,36.93,73996.26,0.0,-0.63043,0.00013,28.93551]
[1776247066845,36.93,74008.08,0.0,-0.62885,0.00013,28.98009]
[1776247068847,36.93,74003.69,0.0,-0.62944,0.00013,28.96349]
[1776247073852,36.93,74003.87,0.0,-0.62942,0.00013,28.96401]
[1776247078857,36.93,74005.23,0.0,-0.62925,0.00013,28.96894]
[1776247083862,36.93,74009.45,0.0,-0.62869,0.00013,28.98462]
[1776247088867,36.92,74013.72,0.0,-0.62813,0.00013,29.00038]
[1776247093872,36.92,74016.04,0.0,-0.62784,0.00013,29.00877]
[1776247099295,36.92,74015.63,0.0,-0.6279,0.00013,29.007]
[1776247099878,36.92,74015.47,0.0,-0.62793,0.00013,29.00628]
[1776247101631,36.92,74015.39,0.0,-0.62793,0.00013,29.00604]
[1776247101725,36.92,74015.39,0.0,-0.62793,0.00013,29.00608]
[1776247102881,36.92,74021.98,0.0,-0.62705,0.00013,29.03068]
[1776247104883,36.92,74027.5,0.0,-0.62631,0.00013,29.05116]
[1776247109888,36.92,74028.72,0.0,-0.62614,0.00013,29.05581]
[1776247110094,36.92,74028.72,0.0,-0.62614,0.00013,29.05581]
[1776247110889,36.92,74028.94,0.0,-0.62611,0.00013,29.05663]
[1776247112891,36.92,74039.73,0.0,-0.62467,0.00013,29.09363]
[1776247114893,36.92,74044.43,0.0,-0.62403,0.00013,29.11096]
[1776247119898,36.93,74042.32,0.0,-0.62431,0.00013,29.10346]
[1776247124903,36.93,74039.61,0.0,-0.62466,0.00013,29.09377]
[1776247129134,36.93,74040.71,0.0,-0.62451,0.00013,29.09796]
[1776247129818,36.93,74040.71,0.0,-0.62451,0.00013,29.09799]
[1776247134913,36.93,74045.51,0.0,-0.62386,0.00013,29.11565]
[1776247140919,36.93,74046.6,0.0,-0.6237,0.00013,29.11979]
[1776247145926,36.94,74047.67,0.0,-0.62356,0.00013,29.1238]
[1776247150931,36.94,74047.49,0.0,-0.62358,0.00013,29.12327]
[1776247155936,36.94,74048.73,0.0,-0.6234,0.00013,29.12789]
[1776247160941,36.94,74049.35,0.0,-0.62332,0.00013,29.13023]
[1776247165946,36.94,74049.62,0.0,-0.62328,0.00013,29.13133]
[1776247170951,36.94,74050.09,0.0,-0.62321,0.00013,29.13311]
[1776247175956,36.94,74049.19,0.0,-0.62334,0.00013,29.12709]
[1776247180961,36.94,74049.59,0.0,-0.62328,0.00013,29.12866]
[1776247185966,36.95,74048.45,0.0,-0.62343,0.00013,29.12461]
[1776247190127,36.95,74048.99,0.0,-0.62335,0.00013,29.12663]
[1776247190971,36.95,74048.9,0.0,-0.62337,0.00013,29.1263]
[1776247191142,36.95,74048.9,0.0,-0.62337,0.00013,29.1263]
[1776247191972,36.95,74048.87,0.0,-0.62337,0.00013,29.12622]
[1776247196185,36.95,74048.3,0.0,-0.62344,0.00013,29.12421]
[1776247196286,36.95,74048.3,0.0,-0.62344,0.00013,29.12421]
[1776247198003,36.95,74048.38,0.0,-0.62344,0.00013,29.12434]
[1776247198979,36.94,74048.31,0.0,-0.62345,0.00013,29.12399]
[1776247201708,36.94,74044.38,0.0,-0.62399,0.00013,29.10948]
[1776247201733,36.94,74044.38,0.0,-0.62399,0.00013,29.10936]
[1776247203983,36.94,74034.8,0.0,-0.62528,0.00013,29.07413]
[1776247204405,36.94,74034.8,0.0,-0.62528,0.00013,29.07413]
[1776247204984,36.94,74027.91,0.0,-0.62621,0.00013,29.04866]
[1776247208988,36.93,74035.39,0.0,-0.62522,0.00013,29.07586]
[1776247209391,36.93,74035.39,0.0,-0.62522,0.00013,29.07586]
[1776247209989,36.93,74039.44,0.0,-0.62469,0.00013,29.09059]
[1776247214994,36.93,74030.71,0.0,-0.62587,0.00013,29.05807]
[1776247217717,36.92,74026.96,0.0,-0.62638,0.00013,29.04409]
[1776247217746,36.92,74026.96,0.0,-0.62638,0.00013,29.04402]
[1776247223003,36.92,74023.47,0.0,-0.62686,0.00013,29.03075]
[1776247228009,36.92,74021.39,0.0,-0.62716,0.00013,29.02266]
[1776247228859,36.92,74021.39,0.0,-0.62716,0.00013,29.02266]
[1776247228960,36.92,74021.39,0.0,-0.62716,0.00013,29.02259]
[1776247233965,36.91,74021.06,0.0,-0.62723,0.00013,29.01826]
[1776247234015,36.91,74021.81,0.0,-0.62713,0.00013,29.02101]
[1776247237018,36.91,74013.0,0.0,-0.62831,0.00013,28.98793]
[1776247238019,36.91,74008.46,0.0,-0.62892,0.00013,28.97087]
[1776247243024,36.91,74009.66,0.0,-0.62877,0.00013,28.97519]
[1776247246027,36.91,74016.83,0.0,-0.62781,0.00013,29.00189]
[1776247251032,36.9,74019.73,0.0,-0.62744,0.00013,29.01239]
[1776247255037,36.9,74014.9,0.0,-0.62809,0.00013,28.99415]
[1776247260044,36.9,74016.84,0.0,-0.62784,0.00013,29.00116]
[1776247265049,36.9,74018.09,0.0,-0.62769,0.00013,29.00553]
[1776247270054,36.89,74018.93,0.0,-0.62759,0.00013,29.0084]
[1776247275059,36.89,74021.99,0.0,-0.62719,0.00013,29.0195]
[1776247276836,36.89,74021.88,0.0,-0.62721,0.00013,29.01904]
[1776247277061,36.89,74023.07,0.0,-0.62705,0.00013,29.02341]
[1776247278631,36.89,74023.36,0.0,-0.62701,0.00013,29.02445]
[1776247279063,36.89,74026.7,0.0,-0.62657,0.00013,29.03676]
[1776247280064,36.89,74031.92,0.0,-0.62587,0.00013,29.056]
[1776247282066,36.89,74039.21,0.0,-0.6249,0.00013,29.08279]
[1776247283657,36.89,74041.1,0.0,-0.62464,0.00013,29.08968]
[1776247284068,36.89,74041.66,0.0,-0.62457,0.00013,29.09168]
[1776247287041,36.88,74043.36,0.0,-0.62434,0.00013,29.09785]
[1776247287071,36.89,74043.96,0.0,-0.62426,0.00013,29.1001]
[1776247292076,36.89,74045.88,0.0,-0.624,0.00013,29.10454]
[1776247292259,36.89,74045.88,0.0,-0.624,0.00013,29.10454]
[1776247293077,36.89,74046.13,0.0,-0.62397,0.00013,29.1055]
[1776247295993,36.89,74052.97,0.0,-0.62305,0.00013,29.13045]
[1776247300084,36.89,74059.05,0.0,-0.62222,0.00013,29.15252]
[1776247303326,36.89,74057.98,0.0,-0.62236,0.00013,29.14875]
[1776247303462,36.89,74057.98,0.0,-0.62236,0.00013,29.14875]
[1776247303838,36.89,74057.98,0.0,-0.62236,0.00013,29.14875]
[1776247304089,36.89,74057.64,0.0,-0.62241,0.00013,29.14756]
[1776247307072,36.89,74049.8,0.0,-0.62346,0.00013,29.11912]
[1776247308080,36.89,74036.74,0.0,-0.62522,0.00013,29.07137]
[1776247313098,36.89,74041.68,0.0,-0.62456,0.00013,29.08925]
[1776247318103,36.89,74048.53,0.0,-0.62364,0.00013,29.11432]
[1776247323108,36.89,74048.91,0.0,-0.62358,0.00013,29.11592]
[1776247326114,36.89,74049.68,0.0,-0.62348,0.00013,29.11869]
[1776247327112,36.89,74049.7,0.0,-0.62348,0.00013,29.11875]
[1776247330115,36.89,74054.54,0.0,-0.62282,0.00013,29.13643]
[1776247335120,36.9,74062.24,0.0,-0.62178,0.00013,29.16428]
[1776247338123,36.9,74054.51,0.0,-0.62281,0.00013,29.13668]
[1776247343128,36.9,74054.32,0.0,-0.62282,0.00013,29.13645]
[1776247347132,36.91,74063.23,0.0,-0.62161,0.00013,29.16882]
[1776247352137,36.91,74065.73,0.0,-0.62127,0.00013,29.17523]
[1776247356336,36.91,74064.81,0.0,-0.62138,0.00013,29.17218]
[1776247357142,36.91,74068.51,0.0,-0.62089,0.00013,29.18546]
[1776247358569,36.91,74070.88,0.0,-0.62057,0.00013,29.19393]
[1776247359144,36.91,74075.06,0.0,-0.62,0.00013,29.20883]
[1776247360145,36.92,74080.11,0.0,-0.61932,0.00013,29.22674]
[1776247362480,36.92,74081.12,0.0,-0.61918,0.00013,29.23034]
[1776247364776,36.92,74087.27,0.0,-0.61835,0.00013,29.25202]
[1776247364874,36.92,74087.27,0.0,-0.61835,0.00013,29.25202]
[1776247370155,36.92,74088.59,0.0,-0.61817,0.00013,29.25668]
[1776247372213,36.92,74088.09,0.0,-0.61824,0.00013,29.25494]
[1776247373158,36.92,74087.07,0.0,-0.61838,0.00013,29.25137]
[1776247378163,36.92,74085.57,0.0,-0.61857,0.00013,29.24621]
[1776247383167,36.92,74087.97,0.0,-0.61825,0.00013,29.2547]
[1776247388172,36.92,74090.57,0.0,-0.6179,0.00013,29.26382]
[1776247393177,36.92,74089.23,0.0,-0.61808,0.00013,29.25916]
[1776247398182,36.92,74088.34,0.0,-0.61819,0.00013,29.2561]
[1776247403187,36.92,74086.34,0.0,-0.61846,0.00013,29.24917]
[1776247408192,36.92,74082.84,0.0,-0.61893,0.00013,29.23697]
[1776247413197,36.92,74082.42,0.0,-0.61899,0.00013,29.23274]
[1776247418202,36.93,74080.16,0.0,-0.61929,0.00013,29.22493]
[1776247423207,36.93,74079.4,0.0,-0.61938,0.00013,29.22237]
[1776247428212,36.93,74077.52,0.0,-0.61963,0.00013,29.2159]
[1776247434218,36.93,74075.51,0.0,-0.61989,0.00013,29.20897]
[1776247439223,36.93,74074.1,0.0,-0.62007,0.00013,29.20419]
[1776247440224,36.93,74065.33,0.0,-0.62125,0.00013,29.17301]
[1776247441225,36.94,74060.22,0.0,-0.62193,0.00013,29.15475]
[1776247445912,36.94,74061.74,0.0,-0.62172,0.00013,29.16043]
[1776247446163,36.94,74061.74,0.0,-0.62172,0.00013,29.16043]
[1776247446230,36.94,74060.98,0.0,-0.62182,0.00013,29.15775]
[1776247446882,36.94,74060.98,0.0,-0.62182,0.00013,29.15775]
[1776247447007,36.94,74060.98,0.0,-0.62182,0.00013,29.15775]
[1776247448233,36.94,74050.34,0.0,-0.62324,0.00013,29.11949]
[1776247451236,36.94,74045.54,0.0,-0.62388,0.00013,29.10215]
[1776247456241,36.94,74046.12,0.0,-0.6238,0.00013,29.1044]
[1776247461594,36.94,74046.99,0.0,-0.62368,0.00013,29.10772]
[1776247462163,36.94,74046.99,0.0,-0.62368,0.00013,29.10775]
[1776247465250,36.95,74051.61,0.0,-0.62305,0.00013,29.1246]
[1776247468253,36.95,74057.08,0.0,-0.62232,0.00013,29.14439]
[1776247471256,36.95,74052.16,0.0,-0.62298,0.00013,29.12389]
[1776247476261,36.95,74051.59,0.0,-0.62305,0.00013,29.12199]
[1776247481268,36.95,74050.72,0.0,-0.62316,0.00013,29.11902]
[1776247486206,36.95,74050.23,0.0,-0.62322,0.00013,29.11738]
[1776247486273,36.95,74050.02,0.0,-0.62325,0.00013,29.11666]
[1776247488275,36.95,74045.3,0.0,-0.62388,0.00013,29.09962]
[1776247489276,36.95,74035.85,0.0,-0.62514,0.00013,29.06516]
[1776247491278,36.96,74029.77,0.0,-0.62595,0.00013,29.04287]
[1776247496283,36.96,74033.63,0.0,-0.62543,0.00013,29.05718]
[1776247501288,36.96,74034.93,0.0,-0.62526,0.00013,29.062]
[1776247506293,36.96,74030.49,0.0,-0.62584,0.00013,29.04582]
[1776247508295,36.96,74036.02,0.0,-0.6251,0.00013,29.06621]
[1776247509147,36.96,74036.02,0.0,-0.6251,0.00013,29.06621]
[1776247509228,36.96,74036.02,0.0,-0.6251,0.00013,29.06627]
[1776247510297,36.96,74044.9,0.0,-0.62391,0.00013,29.09876]
[1776247511298,36.96,74050.18,0.0,-0.6232,0.00013,29.11794]
[1776247512098,36.96,74050.18,0.0,-0.6232,0.00013,29.11794]
[1776247512199,36.96,74050.18,0.0,-0.6232,0.00013,29.11797]
[1776247514301,36.96,74057.42,0.0,-0.62222,0.00013,29.14413]
[1776247516261,36.96,74060.71,0.0,-0.62178,0.00013,29.15592]
[1776247516286,36.96,74060.71,0.0,-0.62178,0.00013,29.15599]
[1776247517637,36.96,74064.52,0.0,-0.62127,0.00013,29.16969]
[1776247518305,36.96,74065.39,0.0,-0.62115,0.00013,29.17285]
[1776247523310,36.97,74072.21,0.0,-0.62022,0.00013,29.19735]
[1776247528315,36.97,74072.72,0.0,-0.62014,0.00013,29.19936]
[1776247533320,36.97,74079.33,0.0,-0.61926,0.00013,29.22]
[1776247535096,36.97,74080.85,0.0,-0.61906,0.00013,29.22538]
[1776247537326,36.97,74075.82,0.0,-0.61973,0.00013,29.20772]
[1776247537843,36.97,74075.82,0.0,-0.61973,0.00013,29.20772]
[1776247538327,36.97,74070.84,0.0,-0.6204,0.00013,29.19013]
[1776247543332,36.98,74069.13,0.0,-0.62062,0.00013,29.18425]
[1776247548337,36.98,74072.44,0.0,-0.62016,0.00013,29.1962]
[1776247550339,36.98,74080.14,0.0,-0.61913,0.00013,29.22345]
[1776247554841,36.98,74082.96,0.0,-0.61875,0.00013,29.23343]
[1776247555344,36.98,74079.86,0.0,-0.61916,0.00013,29.22255]
[1776247561350,36.98,74071.8,0.0,-0.62024,0.00013,29.19426]
[1776247565071,36.98,74070.89,0.0,-0.62035,0.00013,29.19114]
[1776247565354,36.98,74072.99,0.0,-0.62007,0.00013,29.19863]
[1776247566356,36.98,74077.97,0.0,-0.6194,0.00013,29.21624]
[1776247567969,36.98,74079.88,0.0,-0.61914,0.00013,29.22299]
[1776247568358,36.98,74080.36,0.0,-0.61908,0.00013,29.22468]
[1776247574364,36.99,74079.98,0.0,-0.61912,0.00013,29.22348]
[1776247579369,36.99,74081.85,0.0,-0.61887,0.00013,29.23012]
[1776247584374,36.99,74081.57,0.0,-0.6189,0.00013,29.22924]
[1776247589379,36.99,74086.14,0.0,-0.61829,0.00013,29.24532]
[1776247591381,36.99,74090.71,0.0,-0.61768,0.00013,29.2584]
[1776247596386,36.99,74090.39,0.0,-0.61773,0.00013,29.25727]
[1776247601391,36.99,74092.47,0.0,-0.61745,0.00013,29.26448]
[1776247603393,36.99,74097.4,0.0,-0.61679,0.00013,29.28156]
[1776247608398,36.99,74096.94,0.0,-0.61685,0.00013,29.27988]
[1776247612494,36.99,74094.93,0.0,-0.61713,0.00013,29.27284]
[1776247614517,36.99,74099.5,0.0,-0.61651,0.00013,29.28863]
[1776247617288,36.99,74102.7,0.0,-0.61608,0.00013,29.29962]
[1776247617351,36.98,74102.7,0.0,-0.61608,0.00013,29.29959]
[1776247618408,36.99,74108.82,0.0,-0.61526,0.00013,29.32068]
[1776247621411,36.99,74114.1,0.0,-0.61454,0.00013,29.33888]
[1776247623413,36.99,74119.46,0.0,-0.61381,0.00013,29.35714]
[1776247626209,36.99,74120.39,0.0,-0.61369,0.00013,29.36036]
[1776247628418,36.99,74127.86,0.0,-0.61267,0.00013,29.3857]
[1776247634369,37.0,74127.27,0.0,-0.61274,0.00013,29.38402]
[1776247639374,37.0,74127.94,0.0,-0.61264,0.00013,29.38645]
[1776247639402,37.0,74127.94,0.0,-0.61264,0.00013,29.38645]
[1776247639403,37.0,74127.94,0.0,-0.61264,0.00013,29.38645]
[1776247640410,37.0,74127.94,0.0,-0.61263,0.00013,29.3866]
[1776247641417,37.0,74131.93,0.0,-0.61209,0.00013,29.40005]
[1776247642337,37.0,74131.93,0.0,-0.61209,0.00013,29.40005]
[1776247642423,37.0,74131.93,0.0,-0.61209,0.00013,29.40007]
[1776247643431,37.0,74151.57,0.0,-0.60944,0.00014,29.46516]
[1776247645434,37.0,74144.66,0.0,-0.61037,0.00014,29.44247]
[1776247647428,37.0,74144.66,0.0,-0.61037,0.00014,29.4425]
[1776247647443,37.0,74147.58,0.0,-0.60997,0.00014,29.45218]
[1776247648028,37.0,74147.58,0.0,-0.60997,0.00014,29.45218]
[1776247650446,37.0,74164.67,0.0,-0.60766,0.00014,29.508]
[1776247651388,37.0,74164.67,0.0,-0.60766,0.00014,29.508]
[1776247651442,37.0,74164.67,0.0,-0.60767,0.00014,29.50518]
[1776247652448,37.0,74173.79,0.0,-0.60643,0.00014,29.53455]
[1776247654449,37.0,74181.04,0.0,-0.60545,0.00014,29.55774]
[1776247655832,37.01,74182.4,0.0,-0.60526,0.00014,29.56206]
[1776247658453,37.01,74188.53,0.0,-0.60443,0.00014,29.58149]
[1776247663458,37.0,74192.34,0.0,-0.60392,0.00014,29.59343]
[1776247664437,37.0,74192.34,0.0,-0.60392,0.00014,29.59343]
[1776247669464,37.0,74185.93,0.0,-0.60479,0.00014,29.57319]
[1776247674469,37.0,74185.88,0.0,-0.60479,0.00014,29.57306]
[1776247678684,37.0,74186.29,0.0,-0.60474,0.00014,29.57436]
[1776247678686,37.0,74186.29,0.0,-0.60474,0.00014,29.57436]
[1776247679474,37.0,74187.77,0.0,-0.60454,0.00014,29.57903]
[1776247682169,37.0,74185.45,0.0,-0.60485,0.00014,29.57169]
[1776247682251,37.0,74185.45,0.0,-0.60485,0.00014,29.5717]
[1776247685712,37.0,74188.67,0.0,-0.60442,0.00014,29.58188]
[1776247687843,37.0,74193.79,0.0,-0.60372,0.00014,29.59796]
[1776247693488,37.0,74200.92,0.0,-0.60276,0.00014,29.62016]
[1776247698493,37.0,74196.05,0.0,-0.60343,0.00014,29.60484]
[1776247703498,37.0,74197.77,0.0,-0.6032,0.00014,29.61013]
[1776247707502,37.0,74192.85,0.0,-0.60387,0.00014,29.59468]
[1776247713376,37.0,74189.8,0.0,-0.60429,0.00014,29.5822]
[1776247714510,37.0,74177.71,0.0,-0.60593,0.00014,29.54386]
[1776247716773,37.0,74176.7,0.0,-0.60607,0.00014,29.54067]
[1776247721366,37.0,74174.43,0.0,-0.60637,0.00014,29.53348]
[1776247726522,37.0,74179.79,0.0,-0.60564,0.00014,29.55069]
[1776247731527,37.0,74177.35,0.0,-0.60597,0.00014,29.54297]
[1776247736532,37.0,74179.38,0.0,-0.60569,0.00014,29.54954]
[1776247738534,37.0,74173.95,0.0,-0.60642,0.00014,29.5322]
[1776247743539,37.01,74172.5,0.0,-0.60661,0.00014,29.52767]
[1776247748544,37.01,74169.88,0.0,-0.60696,0.00014,29.51939]
[1776247749135,37.01,74169.88,0.0,-0.60696,0.00014,29.51939]
[1776247749139,37.01,74169.88,0.0,-0.60696,0.00014,29.51939]
[1776247749545,37.01,74169.45,0.0,-0.60702,0.00014,29.51803]
[1776247750546,37.01,74158.84,0.0,-0.60845,0.00014,29.48375]
[1776247755192,37.01,74161.86,0.0,-0.60803,0.00014,29.49374]
[1776247755215,37.01,74161.86,0.0,-0.60803,0.00014,29.49374]
[1776247755293,37.01,74161.86,0.0,-0.60803,0.00014,29.49378]
[1776247756510,37.01,74161.86,0.0,-0.60803,0.00014,29.49378]
[1776247756552,37.01,74162.53,0.0,-0.60794,0.00014,29.49601]
[1776247757497,37.01,74162.53,0.0,-0.60794,0.00014,29.49601]
[1776247757553,37.01,74162.04,0.0,-0.608,0.00014,29.49445]
[1776247762558,37.02,74161.11,0.0,-0.60812,0.00014,29.49166]
[1776247767563,37.02,74158.48,0.0,-0.60846,0.00014,29.48332]
[1776247772568,37.02,74163.69,0.0,-0.60776,0.00014,29.49761]
[1776247773070,37.02,74163.69,0.0,-0.60776,0.00014,29.49761]
[1776247773569,37.02,74169.67,0.0,-0.60695,0.00014,29.51694]
[1776247775571,37.02,74175.76,0.0,-0.60612,0.00014,29.5365]
[1776247776439,37.02,74175.76,0.0,-0.60612,0.00014,29.5365]
[1776247781577,37.03,74181.42,0.0,-0.60535,0.00014,29.55459]
[1776247783231,37.03,74181.65,0.0,-0.60532,0.00014,29.55533]
[1776247784225,37.03,74181.73,0.0,-0.60531,0.00014,29.55561]
[1776247784580,37.03,74181.8,0.0,-0.6053,0.00014,29.55583]
[1776247787704,37.03,74181.47,0.0,-0.60535,0.00014,29.55478]
[1776247790393,37.03,74181.1,0.0,-0.60539,0.00014,29.55364]
[1776247790586,37.03,74172.1,0.0,-0.60661,0.00014,29.52493]
[1776247792588,37.03,74164.77,0.0,-0.6076,0.00014,29.50139]
[1776247798522,37.03,74161.26,0.0,-0.60806,0.00014,29.49029]
[1776247803558,37.03,74161.1,0.0,-0.60807,0.00014,29.48995]
[1776247808592,37.04,74163.92,0.0,-0.60768,0.00014,29.49927]
[1776247813607,37.04,74160.21,0.0,-0.60818,0.00014,29.48746]
[1776247818612,37.04,74159.35,0.0,-0.60828,0.00014,29.48488]
[1776247823618,37.05,74155.3,0.0,-0.60882,0.00014,29.47193]
[1776247828623,37.05,74161.19,0.0,-0.60801,0.00014,29.49132]
[1776247833628,37.05,74161.66,0.0,-0.60795,0.00014,29.4902]
[1776247838632,37.06,74160.23,0.0,-0.60813,0.00014,29.48575]
[1776247840634,37.06,74155.3,0.0,-0.60879,0.00014,29.46984]
[1776247845639,37.06,74154.62,0.0,-0.60887,0.00014,29.46786]
[1776247850645,37.06,74151.42,0.0,-0.6093,0.00013,29.45761]
[1776247855650,37.06,74153.8,0.0,-0.60897,0.00013,29.46544]
[1776247860655,37.06,74154.31,0.0,-0.6089,0.00013,29.46715]
[1776247865660,37.07,74155.51,0.0,-0.60873,0.00013,29.47129]
[1776247870666,37.07,74156.31,0.0,-0.60861,0.00013,29.47412]
[1776247875671,37.07,74154.08,0.0,-0.6089,0.00013,29.46708]
[1776247880676,37.08,74154.18,0.0,-0.60889,0.00013,29.46742]
[1776247885681,37.08,74154.43,0.0,-0.60885,0.00013,29.46826]
[1776247890686,37.08,74150.07,0.0,-0.60944,0.00013,29.45406]
[1776247895691,37.08,74153.58,0.0,-0.60897,0.00013,29.46275]
[1776247900696,37.08,74154.48,0.0,-0.60885,0.00013,29.4657]
[1776247905701,37.08,74155.58,0.0,-0.6087,0.00013,29.4693]
[1776247910706,37.08,74158.19,0.0,-0.60834,0.00014,29.47792]
[1776247915711,37.08,74158.47,0.0,-0.60829,0.00013,29.47903]
[1776247920716,37.09,74159.51,0.0,-0.60814,0.00013,29.4826]
[1776247925721,37.09,74160.74,0.0,-0.60797,0.00014,29.48679]
[1776247930726,37.09,74164.11,0.0,-0.60751,0.00014,29.49783]
[1776247934730,37.09,74169.11,0.0,-0.60683,0.00014,29.51401]
[1776247935731,37.09,74174.87,0.0,-0.60605,0.00014,29.53246]
[1776247935828,37.09,74174.87,0.0,-0.60605,0.00014,29.53246]
[1776247936732,37.09,74174.55,0.0,-0.60609,0.00014,29.53145]
[1776247941737,37.09,74175.76,0.0,-0.60592,0.00014,29.53533]
[1776247944740,37.09,74180.64,0.0,-0.60526,0.00014,29.55087]
[1776247945765,37.09,74180.1,0.0,-0.60534,0.00014,29.54914]
[1776247951747,37.09,74178.73,0.0,-0.60553,0.00014,29.54197]
[1776247956402,37.09,74177.52,0.0,-0.60569,0.00014,29.53816]
[1776247961662,37.09,74183.45,0.0,-0.60489,0.00014,29.55694]
[1776247965761,37.09,74174.56,0.0,-0.6061,0.00014,29.52872]
[1776247966308,37.09,74174.56,0.0,-0.6061,0.00014,29.52872]
[1776247969163,37.09,74172.72,0.0,-0.60634,0.00014,29.5229]
[1776247969168,37.09,74172.72,0.0,-0.60634,0.00014,29.5229]
[1776247969718,37.09,74172.72,0.0,-0.60634,0.00014,29.52292]
[1776247972631,37.09,74168.41,0.0,-0.60692,0.00014,29.50911]
[1776247972738,37.1,74168.41,0.0,-0.60692,0.00014,29.50912]
[1776247973745,37.1,74152.19,0.0,-0.60911,0.00013,29.45663]
[1776247974752,37.1,74145.64,0.0,-0.60999,0.00013,29.4352]
[1776247979777,37.1,74151.29,0.0,-0.60923,0.00013,29.45377]
[1776247983781,37.1,74156.69,0.0,-0.60849,0.00013,29.47152]
[1776247985783,37.1,74163.32,0.0,-0.60759,0.00014,29.49304]
[1776247990788,37.1,74167.16,0.0,-0.60707,0.00014,29.50557]
[1776247996794,37.1,74166.52,0.0,-0.60715,0.00014,29.50363]
[1776247999797,37.1,74154.28,0.0,-0.6088,0.00013,29.46404]
[1776248004802,37.1,74153.52,0.0,-0.6089,0.00013,29.46157]
[1776248009807,37.1,74152.67,0.0,-0.60902,0.00013,29.45886]
[1776248014812,37.11,74149.09,0.0,-0.60951,0.00013,29.44434]
[1776248019817,37.11,74149.4,0.0,-0.60946,0.00013,29.44543]
[1776248024822,37.11,74150.95,0.0,-0.60925,0.00013,29.45053]
[1776248029827,37.11,74145.44,0.0,-0.60999,0.00013,29.43255]
[1776248034832,37.11,74146.71,0.0,-0.60982,0.00013,29.43681]
[1776248039837,37.11,74144.99,0.0,-0.61004,0.00013,29.43123]
[1776248044842,37.11,74145.53,0.0,-0.60997,0.00013,29.43312]
[1776248048846,37.11,74150.57,0.0,-0.60928,0.00013,29.44967]
[1776248052850,37.11,74156.54,0.0,-0.60848,0.00013,29.46913]
[1776248057856,37.11,74159.74,0.0,-0.60805,0.00013,29.47947]
[1776248062860,37.11,74156.59,0.0,-0.60848,0.00013,29.46923]
[1776248065863,37.11,74151.11,0.0,-0.60921,0.00013,29.45141]
[1776248070868,37.11,74147.64,0.0,-0.60968,0.00013,29.44011]
[1776248075873,37.11,74141.84,0.0,-0.61047,0.00013,29.4183]
[1776248077690,37.11,74142.11,0.0,-0.61043,0.00013,29.41919]
[1776248077791,37.11,74142.11,0.0,-0.61043,0.00013,29.41921]
[1776248082880,37.12,74141.43,0.0,-0.61051,0.00013,29.4171]
[1776248087885,37.12,74142.24,0.0,-0.6104,0.00013,29.4199]
[1776248092890,37.12,74140.54,0.0,-0.61062,0.00013,29.41444]
[1776248096894,37.12,74146.17,0.0,-0.60986,0.00013,29.43303]
[1776248101899,37.12,74148.57,0.0,-0.60953,0.00013,29.44096]
[1776248106904,37.12,74144.16,0.0,-0.61012,0.00013,29.42658]
[1776248111909,37.12,74144.7,0.0,-0.61005,0.00013,29.42845]
[1776248116914,37.13,74147.07,0.0,-0.60972,0.00013,29.4363]
[1776248121919,37.13,74145.86,0.0,-0.60988,0.00013,29.4324]
[1776248126924,37.13,74144.3,0.0,-0.61009,0.00013,29.42739]
[1776248128926,37.13,74138.96,0.0,-0.61081,0.00013,29.40984]
[1776248130928,37.13,74130.8,0.0,-0.6119,0.00013,29.38277]
[1776248135933,37.13,74131.32,0.0,-0.61185,0.00013,29.38165]
[1776248140938,37.13,74134.64,0.0,-0.6114,0.00013,29.39264]
[1776248144940,37.13,74139.58,0.0,-0.61074,0.00013,29.40892]
[1776248148946,37.13,74146.71,0.0,-0.60978,0.00013,29.43244]
[1776248153825,37.13,74144.44,0.0,-0.61008,0.00013,29.42502]
[1776248153848,37.13,74144.44,0.0,-0.61008,0.00013,29.42502]
[1776248154291,37.13,74144.44,0.0,-0.61008,0.00013,29.42502]
[1776248154392,37.13,74144.44,0.0,-0.61008,0.00013,29.42495]
[1776248154981,37.13,74144.44,0.0,-0.61008,0.00013,29.42495]
[1776248155966,37.13,74137.78,0.0,-0.61098,0.00013,29.403]
[1776248156804,37.13,74137.78,0.0,-0.61098,0.00013,29.403]
[1776248156815,37.13,74137.78,0.0,-0.61099,0.00013,29.40289]
[1776248157968,37.13,74082.16,0.0,-0.61846,0.00013,29.21383]
[1776248158066,37.13,74082.16,0.0,-0.61846,0.00013,29.21384]
[1776248159266,37.13,74082.16,0.0,-0.61846,0.00013,29.21384]
[1776248159296,37.13,74082.16,0.0,-0.61846,0.00013,29.21383]
[1776248160858,37.13,74082.16,0.0,-0.61846,0.00013,29.21383]
[1776248160897,37.13,74082.16,0.0,-0.61846,0.00013,29.21383]
[1776248161971,37.12,74099.57,0.0,-0.61613,0.00013,29.27402]
[1776248162972,37.12,74109.83,0.0,-0.61475,0.00013,29.30902]
[1776248163370,37.12,74109.83,0.0,-0.61475,0.00013,29.30902]
[1776248163585,37.12,74109.83,0.0,-0.61475,0.00013,29.30902]
[1776248163616,37.12,74109.83,0.0,-0.61475,0.00013,29.30902]
[1776248164311,37.12,74109.83,0.0,-0.61475,0.00013,29.30902]
[1776248164848,37.12,74109.83,0.0,-0.61475,0.00013,29.30902]
[1776248164906,37.12,74109.83,0.0,-0.61475,0.00013,29.30898]
[1776248165544,37.12,74109.83,0.0,-0.61475,0.00013,29.30898]
[1776248165975,37.12,74100.31,0.0,-0.61603,0.00013,29.27646]
[1776248166976,37.12,74081.81,0.0,-0.61851,0.00013,29.2124]
[1776248168864,37.12,74081.83,0.0,-0.61851,0.00013,29.21247]
[1776248168880,37.12,74081.83,0.0,-0.61851,0.00013,29.21246]
[1776248171981,37.12,74087.92,0.0,-0.6177,0.00013,29.23364]
[1776248173534,37.12,74092.15,0.0,-0.61713,0.00013,29.24828]
[1776248173983,37.12,74096.79,0.0,-0.61651,0.00013,29.26427]
[1776248174455,37.12,74096.79,0.0,-0.61651,0.00013,29.26427]
[1776248177987,37.12,74086.45,0.0,-0.6179,0.00013,29.22838]
[1776248180990,37.12,74091.97,0.0,-0.61716,0.00013,29.24748]
[1776248182992,37.12,74097.86,0.0,-0.61637,0.00013,29.26774]
[1776248183993,37.12,74106.26,0.0,-0.61525,0.00013,29.29647]
[1776248184203,37.12,74106.26,0.0,-0.61525,0.00013,29.29647]
[1776248189999,37.12,74110.44,0.0,-0.6147,0.00013,29.31049]
[1776248195004,37.11,74112.21,0.0,-0.61448,0.00013,29.31343]
[1776248196005,37.11,74102.27,0.0,-0.61582,0.00013,29.27938]
[1776248201218,37.11,74103.29,0.0,-0.61569,0.00013,29.28271]
[1776248201459,37.11,74103.29,0.0,-0.61569,0.00013,29.28271]
[1776248202244,37.11,74103.29,0.0,-0.61569,0.00013,29.28271]
[1776248203014,37.11,74108.47,0.0,-0.615,0.00013,29.30032]
[1776248204015,37.11,74115.88,0.0,-0.614,0.00013,29.32552]
[1776248205020,37.11,74124.67,0.0,-0.61282,0.00013,29.35512]
[1776248206018,37.11,74129.1,0.0,-0.61222,0.00013,29.36995]
[1776248207008,37.11,74129.1,0.0,-0.61222,0.00013,29.36995]
[1776248208020,37.11,74122.35,0.0,-0.61313,0.00013,29.34728]
[1776248209021,37.11,74113.02,0.0,-0.61439,0.00013,29.31573]
[1776248212024,37.11,74105.64,0.0,-0.61539,0.00013,29.29043]
[1776248216029,37.1,74110.65,0.0,-0.61472,0.00013,29.30733]
[1776248221034,37.1,74114.14,0.0,-0.61427,0.00013,29.31889]
[1776248225180,37.1,74118.02,0.0,-0.61375,0.00013,29.33188]
[1776248225189,37.1,74118.02,0.0,-0.61375,0.00013,29.33188]
[1776248226041,37.1,74118.17,0.0,-0.61373,0.00013,29.33245]
[1776248227042,37.1,74106.95,0.0,-0.61524,0.00013,29.29428]
[1776248228043,37.1,74098.26,0.0,-0.61641,0.00013,29.26447]
[1776248229044,37.1,74085.84,0.0,-0.61808,0.00013,29.22146]
[1776248234049,37.1,74082.15,0.0,-0.61857,0.00013,29.20859]
[1776248239054,37.1,74082.82,0.0,-0.61848,0.00013,29.21092]
[1776248242057,37.1,74091.21,0.0,-0.61736,0.00013,29.24009]
[1776248243058,37.1,74098.59,0.0,-0.61637,0.00013,29.26555]
[1776248245905,37.1,74096.6,0.0,-0.61664,0.00013,29.25865]
[1776248246061,37.09,74088.61,0.0,-0.61771,0.00013,29.23096]
[1776248247062,37.09,74083.85,0.0,-0.61835,0.00013,29.21438]
[1776248252068,37.09,74083.77,0.0,-0.61837,0.00013,29.21123]
[1776248252577,37.09,74083.77,0.0,-0.61837,0.00013,29.21123]
[1776248252639,37.09,74083.77,0.0,-0.61837,0.00013,29.21123]
[1776248253069,37.09,74085.52,0.0,-0.61814,0.00013,29.21734]
[1776248253682,37.09,74085.52,0.0,-0.61814,0.00013,29.21734]
[1776248254070,37.09,74067.07,0.0,-0.62061,0.00013,29.1525]
[1776248255071,37.09,74057.53,0.0,-0.62189,0.00013,29.11853]
[1776248258074,37.1,74045.19,0.0,-0.62354,0.00013,29.07421]
[1776248263079,37.1,74049.11,0.0,-0.62301,0.00013,29.08851]
[1776248268084,37.1,74050.51,0.0,-0.62281,0.00013,29.09367]
[1776248272088,37.1,74045.94,0.0,-0.62342,0.00013,29.07726]
[1776248274090,37.1,74040.06,0.0,-0.6242,0.00013,29.05607]
[1776248279095,37.1,74038.71,0.0,-0.62437,0.00013,29.05141]
[1776248280098,37.1,74046.2,0.0,-0.62337,0.00013,29.07854]
[1776248281099,37.1,74054.94,0.0,-0.6222,0.00013,29.11004]
[1776248282870,37.1,74054.94,0.0,-0.6222,0.00013,29.11004]
[1776248282971,37.1,74054.94,0.0,-0.6222,0.00013,29.11005]
[1776248284102,37.1,74034.17,0.0,-0.62498,0.00013,29.03501]
[1776248289107,37.11,74037.29,0.0,-0.62455,0.00013,29.04652]
[1776248292985,37.11,74039.32,0.0,-0.62428,0.00013,29.05405]
[1776248293057,37.11,74039.32,0.0,-0.62427,0.00013,29.05408]
[1776248294112,37.11,74046.19,0.0,-0.62336,0.00013,29.07898]
[1776248300074,37.11,74046.79,0.0,-0.62327,0.00013,29.08129]
[1776248305109,37.11,74053.36,0.0,-0.62239,0.00013,29.10499]
[1776248310141,37.11,74057.23,0.0,-0.62187,0.00013,29.11884]
[1776248315146,37.11,74056.05,0.0,-0.62204,0.00013,29.11178]
[1776248317286,37.11,74057.87,0.0,-0.62179,0.00013,29.1183]
[1776248318149,37.11,74059.3,0.0,-0.6216,0.00013,29.12337]
[1776248319310,37.11,74058.89,0.0,-0.62166,0.00013,29.12191]
[1776248320151,37.11,74061.53,0.0,-0.62131,0.00013,29.13133]
[1776248322152,37.11,74054.34,0.0,-0.62227,0.00013,29.10564]
[1776248327157,37.11,74052.88,0.0,-0.62246,0.00013,29.10047]
[1776248332162,37.11,74059.13,0.0,-0.62162,0.00013,29.12286]
[1776248335165,37.11,74053.32,0.0,-0.6224,0.00013,29.1021]
[1776248340170,37.11,74049.53,0.0,-0.6229,0.00013,29.08855]
[1776248345175,37.11,74051.57,0.0,-0.62263,0.00013,29.09595]
[1776248350180,37.11,74050.38,0.0,-0.62278,0.00013,29.09178]
[1776248355185,37.12,74048.35,0.0,-0.62305,0.00013,29.08457]
[1776248360190,37.12,74049.93,0.0,-0.62284,0.00013,29.09033]
[1776248365195,37.12,74048.86,0.0,-0.62298,0.00013,29.08656]
[1776248370200,37.12,74048.7,0.0,-0.62299,0.00013,29.08609]
[1776248375205,37.12,74046.72,0.0,-0.62327,0.00013,29.07616]
[1776248381212,37.12,74047.06,0.0,-0.62321,0.00013,29.07757]
[1776248386217,37.12,74046.09,0.0,-0.62334,0.00013,29.07416]
[1776248388335,37.12,74046.55,0.0,-0.62328,0.00013,29.07585]
[1776248388461,37.12,74046.55,0.0,-0.62328,0.00013,29.07585]
[1776248389220,37.12,74046.66,0.0,-0.62326,0.00013,29.07626]
[1776248389686,37.12,74046.66,0.0,-0.62326,0.00013,29.07626]
[1776248390221,37.12,74033.0,0.0,-0.62508,0.00013,29.02673]
[1776248391222,37.12,74026.81,0.0,-0.62591,0.00013,29.00412]
[1776248393224,37.12,74032.62,0.0,-0.62513,0.00013,29.02539]
[1776248398229,37.12,74033.3,0.0,-0.62504,0.00013,29.02792]
[1776248403234,37.13,74034.62,0.0,-0.62486,0.00013,29.03276]
[1776248406057,37.13,74030.95,0.0,-0.62535,0.00013,29.01939]
[1776248406158,37.13,74030.95,0.0,-0.62535,0.00013,29.01941]
[1776248408238,37.13,74036.22,0.0,-0.62464,0.00013,29.03874]
[1776248409239,37.13,74040.87,0.0,-0.62402,0.00013,29.05565]
[1776248413243,37.13,74045.5,0.0,-0.6234,0.00013,29.07251]
[1776248414844,37.13,74044.71,0.0,-0.6235,0.00013,29.06968]
[1776248415245,37.13,74043.88,0.0,-0.62361,0.00013,29.0667]
[1776248416246,37.13,74037.88,0.0,-0.62441,0.00013,29.04501]
[1776248417247,37.13,74031.21,0.0,-0.6253,0.00013,29.02076]
[1776248422252,37.13,74028.5,0.0,-0.62565,0.00013,29.01117]
[1776248425399,37.14,74028.49,0.0,-0.62564,0.00013,29.01132]
[1776248426256,37.14,74028.32,0.0,-0.62566,0.00013,29.01071]
[1776248431261,37.14,74026.9,0.0,-0.62586,0.00013,29.00267]
[1776248436265,37.14,74026.22,0.0,-0.62595,0.00013,29.00023]
[1776248441270,37.14,74025.67,0.0,-0.62602,0.00013,28.99826]
[1776248446086,37.14,74025.93,0.0,-0.62599,0.00013,28.99927]
[1776248446166,37.14,74025.93,0.0,-0.62599,0.00013,28.99927]
[1776248446183,37.14,74025.93,0.0,-0.62599,0.00013,28.99928]
[1776248446306,37.14,74025.93,0.0,-0.62599,0.00013,28.99928]
[1776248446596,37.14,74025.93,0.0,-0.62599,0.00013,28.99928]
[1776248456284,37.14,74025.83,0.0,-0.62599,0.00013,28.99902]
[1776248460288,37.14,74032.94,0.0,-0.62505,0.00013,29.02505]
[1776248464134,37.14,74034.27,0.0,-0.62486,0.00013,29.03005]
[1776248464235,37.14,74034.27,0.0,-0.62486,0.00013,29.03009]
[1776248467295,37.14,74038.69,0.0,-0.62427,0.00013,29.0463]
[1776248472281,37.14,74045.26,0.0,-0.62338,0.00013,29.07017]
[1776248476304,37.15,74040.58,0.0,-0.624,0.00013,29.05337]
[1776248481309,37.15,74039.06,0.0,-0.6242,0.00013,29.04804]
[1776248486314,37.15,74039.0,0.0,-0.6242,0.00013,29.04801]
[1776248491319,37.15,74042.07,0.0,-0.6238,0.00013,29.05641]
[1776248496324,37.15,74043.49,0.0,-0.6236,0.00013,29.06168]
[1776248501329,37.15,74036.8,0.0,-0.62449,0.00013,29.0375]
[1776248502329,37.15,74030.23,0.0,-0.62537,0.00013,29.01356]
[1776248507334,37.15,74028.45,0.0,-0.6256,0.00013,29.00706]
[1776248509947,37.15,74027.84,0.0,-0.62568,0.00013,29.00485]
[1776248510337,37.15,74027.8,0.0,-0.62569,0.00013,29.00472]
[1776248512345,37.15,74027.42,0.0,-0.62574,0.00013,29.00332]
[1776248512786,37.15,74027.42,0.0,-0.62574,0.00013,29.00332]
[1776248513107,37.15,74027.42,0.0,-0.62574,0.00013,29.00332]
[1776248513208,37.15,74027.42,0.0,-0.62574,0.00013,29.00333]
[1776248515043,37.15,74027.65,0.0,-0.62571,0.00013,29.00417]
[1776248515342,37.15,74029.24,0.0,-0.6255,0.00013,29.01]
[1776248520347,37.15,74026.49,0.0,-0.62586,0.00013,28.99993]
[1776248521101,37.15,74026.49,0.0,-0.62586,0.00013,28.99993]
[1776248521348,37.16,74026.53,0.0,-0.62586,0.00013,29.0001]
[1776248524162,37.16,74024.72,0.0,-0.6261,0.00013,28.9935]
[1776248524263,37.16,74024.72,0.0,-0.6261,0.00013,28.99351]
[1776248527354,37.16,74020.08,0.0,-0.62671,0.00013,28.97652]
[1776248528258,37.16,74020.08,0.0,-0.62671,0.00013,28.97652]
[1776248528355,37.16,74017.79,0.0,-0.62702,0.00013,28.96809]
[1776248532785,37.16,74014.31,0.0,-0.62748,0.00013,28.95531]
[1776248532850,37.16,74014.31,0.0,-0.62748,0.00013,28.95531]
[1776248533360,37.16,73984.06,0.0,-0.6315,0.00013,28.84185]
[1776248535361,37.16,73968.53,0.0,-0.63355,0.00013,28.78256]
[1776248537363,37.16,73975.58,0.0,-0.63262,0.00013,28.80957]
[1776248537548,37.16,73975.58,0.0,-0.63262,0.00013,28.80957]
[1776248537597,37.16,73975.58,0.0,-0.63262,0.00013,28.80957]
[1776248538365,37.16,73978.29,0.0,-0.63226,0.00013,28.81993]
[1776248540367,37.16,73990.9,0.0,-0.63059,0.00013,28.86778]
[1776248541368,37.16,73996.61,0.0,-0.62983,0.00013,28.88923]
[1776248542369,37.16,74001.85,0.0,-0.62914,0.00013,28.90882]
[1776248547374,37.15,73999.15,0.0,-0.62951,0.00013,28.89845]
[1776248549376,37.15,74003.75,0.0,-0.6289,0.00013,28.91556]
[1776248553381,37.15,73998.15,0.0,-0.62966,0.00013,28.89149]
[1776248555383,37.15,74002.53,0.0,-0.62908,0.00013,28.90783]
[1776248560388,37.15,74004.88,0.0,-0.62878,0.00013,28.91629]
[1776248565393,37.14,74006.49,0.0,-0.62858,0.00013,28.922]
[1776248570398,37.14,74010.82,0.0,-0.62802,0.00013,28.93782]
[1776248576404,37.13,74014.68,0.0,-0.62752,0.00013,28.95169]
[1776248578406,37.13,74020.89,0.0,-0.6267,0.00013,28.97445]
[1776248581776,37.13,74020.9,0.0,-0.62671,0.00013,28.9742]
[1776248582410,37.13,74022.97,0.0,-0.62644,0.00013,28.98174]
[1776248583411,37.13,74029.74,0.0,-0.62554,0.00013,29.00657]
[1776248587085,37.13,74031.81,0.0,-0.62526,0.00013,29.01411]
[1776248587415,37.13,74031.34,0.0,-0.62533,0.00013,29.01237]
[1776248590418,37.13,74035.81,0.0,-0.62473,0.00013,29.02869]
[1776248593421,37.13,74031.4,0.0,-0.62532,0.00013,29.01261]
[1776248594625,37.13,74030.75,0.0,-0.62541,0.00013,29.01023]
[1776248595423,37.13,74030.42,0.0,-0.62545,0.00013,29.00903]
[1776248595619,37.13,74030.42,0.0,-0.62545,0.00013,29.00903]
[1776248596423,37.13,74030.25,0.0,-0.62547,0.00013,29.00839]
[1776248601428,37.13,74032.03,0.0,-0.62523,0.00013,29.01492]
[1776248606433,37.13,74033.15,0.0,-0.62508,0.00013,29.01901]
[1776248611438,37.13,74037.97,0.0,-0.62446,0.00013,29.03363]
[1776248616443,37.13,74040.57,0.0,-0.62411,0.00013,29.04299]
[1776248619446,37.13,74045.24,0.0,-0.62349,0.00013,29.05993]
[1776248624451,37.13,74040.66,0.0,-0.6241,0.00013,29.04324]
[1776248629422,37.13,74038.16,0.0,-0.62444,0.00013,29.03415]
[1776248629433,37.13,74038.16,0.0,-0.62444,0.00013,29.03414]
[1776248631458,37.13,74030.4,0.0,-0.62547,0.00013,29.00583]
[1776248632287,37.13,74030.4,0.0,-0.62547,0.00013,29.00583]
[1776248632404,37.13,74030.4,0.0,-0.62547,0.00013,29.00585]
[1776248633411,37.13,74023.93,0.0,-0.62634,0.00013,28.98214]
[1776248638448,37.13,74024.25,0.0,-0.62629,0.00013,28.98343]
[1776248642455,37.13,74027.87,0.0,-0.6258,0.00013,28.99675]
[1776248642469,37.13,74029.28,0.0,-0.62562,0.00013,29.00193]
[1776248642656,37.13,74029.28,0.0,-0.62562,0.00013,29.00193]
[1776248642747,37.13,74029.28,0.0,-0.62562,0.00013,29.00193]
[1776248643376,37.13,74029.28,0.0,-0.62562,0.00013,29.00193]
[1776248643470,37.13,74029.64,0.0,-0.62557,0.00013,29.00325]
[1776248643496,37.13,74029.64,0.0,-0.62557,0.00013,29.00325]
[1776248644470,37.13,74029.7,0.0,-0.62556,0.00013,29.00348]
[1776248649475,37.13,74028.22,0.0,-0.62575,0.00013,28.99812]
[1776248651477,37.13,74035.03,0.0,-0.62485,0.00013,29.02301]
[1776248654716,37.13,74035.27,0.0,-0.62482,0.00013,29.02383]
[1776248655481,37.13,74031.24,0.0,-0.62535,0.00013,29.00914]
[1776248657483,37.13,74025.75,0.0,-0.62608,0.00013,28.98906]
[1776248661487,37.13,74031.65,0.0,-0.6253,0.00013,29.01071]
[1776248666492,37.13,74029.68,0.0,-0.62556,0.00013,29.00353]
[1776248671011,37.13,74029.11,0.0,-0.62563,0.00013,29.00145]
[1776248671497,37.13,74028.65,0.0,-0.62571,0.00013,28.99691]
[1776248676502,37.13,74025.49,0.0,-0.62612,0.00013,28.98537]
[1776248680342,37.13,74023.31,0.0,-0.62641,0.00013,28.97742]
[1776248680391,37.13,74023.31,0.0,-0.62641,0.00013,28.97744]
[1776248682508,37.13,74013.78,0.0,-0.62768,0.00013,28.9423]
[1776248683518,37.13,74009.23,0.0,-0.62828,0.00013,28.92544]
[1776248684519,37.13,74004.3,0.0,-0.62894,0.00013,28.90701]
[1776248687522,37.13,74011.46,0.0,-0.62799,0.00013,28.93374]
[1776248692527,37.13,74015.17,0.0,-0.62748,0.00013,28.94774]
[1776248697532,37.14,74015.97,0.0,-0.62737,0.00013,28.9509]
[1776248702537,37.14,74018.1,0.0,-0.62708,0.00013,28.95896]
[1776248704539,37.14,74024.24,0.0,-0.62626,0.00013,28.98162]
[1776248704594,37.14,74024.24,0.0,-0.62626,0.00013,28.98162]
[1776248705540,37.14,74025.52,0.0,-0.62608,0.00013,28.9864]
[1776248706541,37.14,74031.05,0.0,-0.62534,0.00013,29.0067]
[1776248708313,37.14,74031.34,0.0,-0.6253,0.00013,29.00783]
[1776248708543,37.14,74031.91,0.0,-0.62522,0.00013,29.00994]
[1776248710545,37.14,74036.91,0.0,-0.62455,0.00013,29.02825]
[1776248715550,37.14,74036.1,0.0,-0.62466,0.00013,29.02528]
[1776248720554,37.14,74040.31,0.0,-0.6241,0.00013,29.04058]
[1776248725474,37.14,74043.5,0.0,-0.62367,0.00013,29.05224]
[1776248725559,37.14,74043.27,0.0,-0.6237,0.00013,29.05144]
[1776248730564,37.15,74047.28,0.0,-0.62316,0.00013,29.066]
[1776248731154,37.15,74047.28,0.0,-0.62316,0.00013,29.066]
[1776248731565,37.15,74044.97,0.0,-0.62348,0.00013,29.05481]
[1776248734568,37.15,74039.85,0.0,-0.62416,0.00013,29.03642]
[1776248739572,37.15,74041.16,0.0,-0.62398,0.00013,29.04132]
[1776248744577,37.15,74041.87,0.0,-0.62387,0.00013,29.04408]
[1776248749582,37.15,74041.42,0.0,-0.62393,0.00013,29.04264]
[1776248754587,37.15,74037.57,0.0,-0.62443,0.00013,29.02883]
[1776248759592,37.16,74034.53,0.0,-0.62483,0.00013,29.01805]
[1776248760101,37.16,74034.53,0.0,-0.62483,0.00013,29.01805]
[1776248760448,37.16,74034.53,0.0,-0.62483,0.00013,29.01805]
[1776248760526,37.16,74034.53,0.0,-0.62483,0.00013,29.0181]
[1776248762595,37.16,74024.1,0.0,-0.62622,0.00013,28.97998]
[1776248764597,37.16,74019.52,0.0,-0.62683,0.00013,28.96316]
[1776248765598,37.16,74014.21,0.0,-0.62753,0.00013,28.94357]
[1776248770603,37.16,74014.38,0.0,-0.6275,0.00013,28.94438]
[1776248775608,37.16,74013.38,0.0,-0.62763,0.00013,28.94089]
[1776248780613,37.17,74013.75,0.0,-0.62757,0.00013,28.94246]
[1776248782140,37.17,74013.45,0.0,-0.62761,0.00013,28.94138]
[1776248782615,37.17,74013.98,0.0,-0.62754,0.00013,28.94326]
[1776248782941,37.17,74013.98,0.0,-0.62754,0.00013,28.94326]
[1776248783616,37.16,74010.05,0.0,-0.62807,0.00013,28.92859]
[1776248785618,37.16,74003.11,0.0,-0.62899,0.00013,28.90261]
[1776248790623,37.16,74000.07,0.0,-0.62941,0.00013,28.89099]
[1776248796556,37.16,73999.38,0.0,-0.62952,0.00013,28.88522]
[1776248798570,37.16,73994.21,0.0,-0.63021,0.00013,28.86576]
[1776248799578,37.16,73985.98,0.0,-0.63131,0.00013,28.83463]
[1776248801634,37.16,73977.86,0.0,-0.63238,0.00013,28.80375]
[1776248805621,37.16,73972.29,0.0,-0.63312,0.00013,28.78246]
[1776248810645,37.16,73973.87,0.0,-0.63291,0.00013,28.78861]
[1776248815650,37.16,73975.04,0.0,-0.63275,0.00013,28.79315]
[1776248820655,37.16,73976.52,0.0,-0.63255,0.00013,28.79884]
[1776248825660,37.16,73980.25,0.0,-0.63206,0.00013,28.8131]
[1776248830665,37.16,73981.83,0.0,-0.63185,0.00013,28.81909]
[1776248835670,37.16,73982.98,0.0,-0.6317,0.00013,28.82344]
[1776248837339,37.16,73982.76,0.0,-0.63173,0.00013,28.82258]
[1776248837403,37.16,73982.76,0.0,-0.63173,0.00013,28.82258]
[1776248837504,37.16,73982.76,0.0,-0.63173,0.00013,28.82258]
[1776248839674,37.16,73960.23,0.0,-0.63472,0.00013,28.73603]
[1776248844679,37.16,73956.9,0.0,-0.63516,0.00013,28.72306]
[1776248849684,37.16,73954.37,0.0,-0.63549,0.00013,28.71322]
[1776248849726,37.16,73954.37,0.0,-0.63549,0.00013,28.71322]
[1776248850685,37.16,73954.29,0.0,-0.6355,0.00013,28.7129]
[1776248855690,37.16,73952.6,0.0,-0.63574,0.00013,28.70344]
[1776248860695,37.16,73950.35,0.0,-0.63604,0.00013,28.69469]
[1776248865700,37.16,73951.19,0.0,-0.63592,0.00013,28.69801]
[1776248866962,37.16,73951.29,0.0,-0.63591,0.00013,28.69843]
[1776248867641,37.16,73951.29,0.0,-0.63591,0.00013,28.69843]
[1776248868118,37.16,73951.12,0.0,-0.63593,0.00013,28.69777]
[1776248868120,37.16,73951.12,0.0,-0.63593,0.00013,28.69777]
[1776248869707,37.16,73943.27,0.0,-0.63697,0.00013,28.66711]
[1776248870708,37.16,73932.54,0.0,-0.63838,0.00013,28.62485]
[1776248875713,37.16,73932.17,0.0,-0.63842,0.00013,28.62372]
[1776248880718,37.16,73931.3,0.0,-0.63852,0.00013,28.62054]
[1776248885723,37.17,73930.63,0.0,-0.6386,0.00013,28.61818]
[1776248889355,37.17,73930.33,0.0,-0.63863,0.00013,28.6172]
[1776248889727,37.17,73930.54,0.0,-0.6386,0.00013,28.61807]
[1776248891729,37.17,73941.41,0.0,-0.63717,0.00013,28.66104]
[1776248894732,37.17,73945.69,0.0,-0.6366,0.00013,28.67789]
[1776248895224,37.17,73945.69,0.0,-0.6366,0.00013,28.67789]
[1776248895733,37.17,73945.62,0.0,-0.63661,0.00013,28.67764]
[1776248900371,37.17,73949.26,0.0,-0.63612,0.00013,28.69194]
[1776248900738,37.17,73950.95,0.0,-0.6359,0.00013,28.69854]
[1776248902386,37.17,73950.31,0.0,-0.63598,0.00013,28.69605]
[1776248902740,37.17,73944.83,0.0,-0.63671,0.00013,28.67462]
[1776248905142,37.17,73942.04,0.0,-0.63707,0.00013,28.66376]
[1776248905337,37.17,73942.04,0.0,-0.63707,0.00013,28.66376]
[1776248905743,37.17,73941.62,0.0,-0.63713,0.00013,28.66211]
[1776248907745,37.17,73934.78,0.0,-0.63803,0.00013,28.63521]
[1776248912752,37.17,73930.51,0.0,-0.63861,0.00013,28.61533]
[1776248917757,37.17,73927.69,0.0,-0.63898,0.00013,28.60414]
[1776248922762,37.17,73926.73,0.0,-0.63911,0.00013,28.60034]
[1776248927767,37.17,73930.18,0.0,-0.63865,0.00013,28.61421]
[1776248932772,37.18,73929.89,0.0,-0.63868,0.00013,28.61336]
[1776248935976,37.18,73929.6,0.0,-0.63871,0.00013,28.61238]
[1776248936776,37.18,73929.52,0.0,-0.63872,0.00013,28.61214]
[1776248941781,37.18,73928.89,0.0,-0.63879,0.00013,28.60995]
[1776248944107,37.18,73928.47,0.0,-0.63884,0.00013,28.60843]
[1776248944784,37.18,73928.57,0.0,-0.63882,0.00013,28.60885]
[1776248945130,37.18,73928.57,0.0,-0.63882,0.00013,28.60885]
[1776248945785,37.18,73928.56,0.0,-0.63882,0.00013,28.60882]
[1776248949141,37.18,73925.28,0.0,-0.63926,0.00013,28.5958]
[1776248949789,37.18,73925.12,0.0,-0.63928,0.00013,28.59517]
[1776248954794,37.19,73925.4,0.0,-0.63923,0.00013,28.5965]
[1776248960724,37.19,73923.38,0.0,-0.6395,0.00013,28.58849]
[1776248965805,37.19,73923.68,0.0,-0.63946,0.00013,28.58971]
[1776248971802,37.19,73925.8,0.0,-0.63919,0.00013,28.59531]
[1776248972809,37.19,73920.64,0.0,-0.63987,0.00013,28.57478]
[1776248977825,37.19,73918.7,0.0,-0.64012,0.00013,28.5671]
[1776248978591,37.19,73918.7,0.0,-0.64012,0.00013,28.5671]
[1776248978693,37.19,73918.7,0.0,-0.64012,0.00013,28.56712]
[1776248980828,37.19,73924.69,0.0,-0.63933,0.00013,28.59104]
[1776248986834,37.19,73926.57,0.0,-0.63908,0.00013,28.59851]
[1776248987940,37.19,73928.0,0.0,-0.63889,0.00013,28.60427]
[1776248988836,37.19,73929.44,0.0,-0.6387,0.00013,28.61003]
[1776248993841,37.19,73928.53,0.0,-0.63881,0.00013,28.60675]
[1776248997133,37.19,73929.28,0.0,-0.6387,0.00013,28.60989]
[1776248997339,37.19,73929.28,0.0,-0.6387,0.00013,28.60989]
[1776248997351,37.19,73929.28,0.0,-0.6387,0.00013,28.60989]
[1776248997845,37.19,73929.29,0.0,-0.6387,0.00013,28.60999]
[1776249000848,37.2,73934.55,0.0,-0.638,0.00013,28.63095]
[1776249003187,37.2,73931.39,0.0,-0.63841,0.00013,28.61854]
[1776249003850,37.2,73928.72,0.0,-0.63876,0.00013,28.60804]
[1776249005212,37.2,73927.58,0.0,-0.63891,0.00013,28.60359]
[1776249005852,37.2,73926.19,0.0,-0.63909,0.00013,28.59816]
[1776249010453,37.2,73924.27,0.0,-0.63934,0.00013,28.59066]
[1776249010857,37.2,73923.6,0.0,-0.63943,0.00013,28.58799]
[1776249013741,37.2,73924.38,0.0,-0.63932,0.00013,28.59109]
[1776249013788,37.2,73924.38,0.0,-0.63932,0.00013,28.5911]
[1776249015862,37.2,73931.47,0.0,-0.63839,0.00013,28.61925]
[1776249018865,37.2,73936.17,0.0,-0.63776,0.00013,28.63795]
[1776249022377,37.2,73940.25,0.0,-0.63722,0.00013,28.65407]
[1776249022463,37.2,73940.25,0.0,-0.63722,0.00013,28.65407]
[1776249024871,37.2,73927.33,0.0,-0.63892,0.00013,28.60319]
[1776249026873,37.21,73921.66,0.0,-0.63966,0.00013,28.58083]
[1776249031879,37.21,73920.23,0.0,-0.63985,0.00013,28.57261]
[1776249034768,37.21,73922.92,0.0,-0.63949,0.00013,28.5835]
[1776249034868,37.21,73922.92,0.0,-0.63948,0.00013,28.58357]
[1776249037188,37.21,73924.78,0.0,-0.63924,0.00013,28.59108]
[1776249037299,37.21,73924.78,0.0,-0.63924,0.00013,28.59108]
[1776249037966,37.21,73924.78,0.0,-0.63924,0.00013,28.59108]
[1776249038886,37.21,73901.73,0.0,-0.64226,0.00013,28.49886]
[1776249039887,37.21,73896.44,0.0,-0.64295,0.00013,28.47752]
[1776249041783,37.21,73896.44,0.0,-0.64295,0.00013,28.47752]
[1776249041811,37.21,73896.44,0.0,-0.64295,0.00013,28.4776]
[1776249042889,37.22,73903.52,0.0,-0.64202,0.00013,28.50638]
[1776249047894,37.22,73909.6,0.0,-0.64121,0.00013,28.53115]
[1776249050897,37.22,73914.23,0.0,-0.64059,0.00013,28.55001]
[1776249055902,37.23,73915.35,0.0,-0.64043,0.00013,28.55489]
[1776249060907,37.23,73912.95,0.0,-0.64074,0.00013,28.54544]
[1776249065913,37.23,73906.83,0.0,-0.64153,0.00013,28.52103]
[1776249070918,37.23,73908.61,0.0,-0.64129,0.00013,28.52841]
[1776249075923,37.23,73910.9,0.0,-0.64099,0.00013,28.53774]
[1776249080929,37.23,73908.64,0.0,-0.64128,0.00013,28.52883]
[1776249082931,37.23,73899.95,0.0,-0.64241,0.00013,28.49394]
[1776249087936,37.24,73897.59,0.0,-0.64271,0.00013,28.48472]
[1776249092941,37.24,73897.33,0.0,-0.64275,0.00013,28.4811]
[1776249096151,37.24,73896.03,0.0,-0.64291,0.00013,28.47603]
[1776249096156,37.24,73896.03,0.0,-0.64291,0.00013,28.47603]
[1776249096945,37.24,73897.5,0.0,-0.64272,0.00013,28.48207]
[1776249099947,37.24,73891.39,0.0,-0.64351,0.00013,28.45747]
[1776249101949,37.25,73880.78,0.0,-0.64489,0.00013,28.41436]
[1776249104951,37.25,73874.88,0.0,-0.64566,0.00013,28.39039]
[1776249106954,37.25,73861.4,0.0,-0.6474,0.00013,28.33517]
[1776249107955,37.25,73854.49,0.0,-0.6483,0.00013,28.30639]
[1776249112960,37.26,73852.91,0.0,-0.64847,0.00013,28.30099]
[1776249115963,37.27,73858.9,0.0,-0.64767,0.00013,28.32652]
[1776249120968,37.27,73859.15,0.0,-0.6476,0.00013,28.32844]
[1776249124992,37.28,73852.04,0.0,-0.64851,0.00013,28.29938]
[1776249130935,37.29,73857.02,0.0,-0.64782,0.00013,28.32147]
[1776249134965,37.3,73859.41,0.0,-0.64748,0.00013,28.33209]
[1776249135973,37.3,73867.45,0.0,-0.64643,0.00013,28.36555]
[1776249138994,37.3,73868.64,0.0,-0.64626,0.00013,28.37079]
[1776249140000,37.3,73886.26,0.0,-0.64395,0.00013,28.44308]
[1776249145019,37.3,73887.0,0.0,-0.64384,0.00013,28.44654]
[1776249150024,37.31,73890.52,0.0,-0.64336,0.00013,28.46122]
[1776249155029,37.31,73892.56,0.0,-0.6431,0.00013,28.46692]
[1776249160035,37.31,73886.09,0.0,-0.64393,0.00013,28.441]
[1776249165040,37.32,73885.36,0.0,-0.64401,0.00013,28.43844]
[1776249170045,37.32,73883.03,0.0,-0.6443,0.00013,28.42942]
[1776249175049,37.33,73886.08,0.0,-0.64389,0.00013,28.44228]
[1776249180054,37.33,73888.26,0.0,-0.64359,0.00013,28.45156]
[1776249185059,37.33,73884.28,0.0,-0.64409,0.00013,28.43575]
[1776249190064,37.34,73882.04,0.0,-0.64437,0.00013,28.42709]
[1776249195069,37.34,73887.21,0.0,-0.64368,0.00013,28.44853]
[1776249200074,37.34,73889.76,0.0,-0.64333,0.00013,28.45925]
[1776249205079,37.35,73883.63,0.0,-0.64412,0.00013,28.43472]
[1776249210084,37.35,73877.83,0.0,-0.64486,0.00013,28.41158]
[1776249213087,37.35,73868.13,0.0,-0.64613,0.00013,28.3692]
[1776249214088,37.36,73859.33,0.0,-0.64727,0.00013,28.33303]
[1776249216090,37.36,73852.68,0.0,-0.64813,0.00013,28.30573]
[1776249222096,37.37,73855.47,0.0,-0.64773,0.00013,28.31839]
[1776249228104,37.38,73841.43,0.0,-0.64952,0.00013,28.26096]
[1776249231107,37.38,73851.89,0.0,-0.64814,0.00013,28.30519]
[1776249236112,37.39,73850.08,0.0,-0.64834,0.00013,28.29857]
[1776249241117,37.4,73855.56,0.0,-0.6476,0.00013,28.32217]
[1776249244120,37.4,73849.72,0.0,-0.64834,0.00013,28.29842]
[1776249249125,37.41,73849.27,0.0,-0.64837,0.00013,28.29749]
[1776249252128,37.41,73855.61,0.0,-0.64753,0.00013,28.32429]
[1776249257133,37.42,73857.09,0.0,-0.64731,0.00013,28.3312]
[1776249262138,37.42,73852.32,0.0,-0.6479,0.00013,28.31207]
[1776249263139,37.43,73860.31,0.0,-0.64685,0.00013,28.34543]
[1776249268144,37.43,73859.98,0.0,-0.64687,0.00013,28.34476]
[1776249273149,37.44,73858.01,0.0,-0.64712,0.00013,28.33439]
[1776249278154,37.44,73857.4,0.0,-0.64717,0.00013,28.3326]
[1776249283160,37.45,73859.38,0.0,-0.64689,0.00013,28.34146]
[1776249288165,37.45,73856.99,0.0,-0.64718,0.00013,28.33228]
[1776249293172,37.46,73856.17,0.0,-0.64726,0.00013,28.32962]
[1776249298177,37.47,73857.05,0.0,-0.64712,0.00013,28.33393]
[1776249303182,37.47,73856.25,0.0,-0.6472,0.00013,28.33136]
[1776249305167,37.48,73850.85,0.0,-0.64789,0.00013,28.30933]
[1776249306176,37.48,73845.27,0.0,-0.64861,0.00013,28.28633]
[1776249311193,37.48,73842.14,0.0,-0.64899,0.00013,28.27405]
[1776249316198,37.49,73845.83,0.0,-0.64848,0.00013,28.29044]
[1776249319201,37.5,73840.05,0.0,-0.64921,0.00013,28.26689]
[1776249324206,37.5,73841.24,0.0,-0.64902,0.00013,28.27276]
[1776249329211,37.51,73844.21,0.0,-0.64861,0.00013,28.28599]
[1776249334216,37.52,73838.47,0.0,-0.64934,0.00013,28.26004]
[1776249336218,37.52,73832.57,0.0,-0.65009,0.00013,28.23579]
[1776249341223,37.53,73830.81,0.0,-0.65028,0.00013,28.22944]
[1776249346228,37.54,73836.25,0.0,-0.64954,0.00013,28.25317]
[1776249351233,37.54,73834.68,0.0,-0.64971,0.00013,28.24757]
[1776249356238,37.55,73837.53,0.0,-0.64931,0.00013,28.26037]
[1776249361243,37.56,73837.06,0.0,-0.64934,0.00013,28.2593]
[1776249366248,37.57,73836.1,0.0,-0.64944,0.00013,28.25622]
[1776249371253,37.57,73831.94,0.0,-0.64994,0.00013,28.23978]
[1776249376258,37.58,73827.83,0.0,-0.65044,0.00013,28.22358]
[1776249381264,37.59,73824.97,0.0,-0.65077,0.00013,28.21265]
[1776249386269,37.6,73827.19,0.0,-0.65045,0.00013,28.22297]
[1776249391274,37.61,73832.79,0.0,-0.64971,0.00013,28.24442]
[1776249396279,37.61,73834.8,0.0,-0.64942,0.00013,28.25365]
[1776249401284,37.62,73832.96,0.0,-0.64963,0.00013,28.24688]
[1776249406289,37.63,73850.71,0.0,-0.64731,0.00013,28.32116]
[1776249411294,37.63,73847.66,0.0,-0.64768,0.00013,28.30921]
[1776249416307,37.64,73842.81,0.0,-0.64828,0.00013,28.28986]
[1776249421312,37.65,73840.59,0.0,-0.64855,0.00013,28.28139]
[1776249426317,37.65,73841.86,0.0,-0.64836,0.00013,28.28737]
[1776249431322,37.66,73842.1,0.0,-0.6483,0.00013,28.28905]
[1776249436327,37.66,73846.7,0.0,-0.64769,0.00013,28.30867]
[1776249441332,37.67,73844.9,0.0,-0.6479,0.00013,28.30191]
[1776249446337,37.67,73844.63,0.0,-0.64791,0.00013,28.30145]
[1776249451342,37.68,73844.69,0.0,-0.64789,0.00013,28.29939]
[1776249456347,37.68,73848.13,0.0,-0.64743,0.00013,28.31414]
[1776249461356,37.69,73853.95,0.0,-0.64666,0.00013,28.33855]
[1776249465359,37.69,73861.63,0.0,-0.64565,0.00013,28.37024]
[1776249470364,37.69,73864.56,0.0,-0.64526,0.00013,28.3825]
[1776249476365,37.7,73857.96,0.0,-0.6461,0.00013,28.35607]
[1776249481376,37.7,73854.77,0.0,-0.6465,0.00013,28.34346]
[1776249486381,37.7,73856.89,0.0,-0.64621,0.00013,28.35256]
[1776249491386,37.71,73860.55,0.0,-0.64572,0.00013,28.36788]
[1776249495394,37.71,73854.62,0.0,-0.64648,0.00013,28.34401]
[1776249500399,37.72,73851.45,0.0,-0.64687,0.00013,28.33151]
[1776249505404,37.72,73850.97,0.0,-0.64691,0.00013,28.33003]
[1776249510409,37.72,73850.9,0.0,-0.64691,0.00013,28.33024]
[1776249515414,37.73,73852.71,0.0,-0.64667,0.00013,28.3352]
[1776249520419,37.73,73854.0,0.0,-0.64649,0.00013,28.34089]
[1776249525424,37.73,73853.97,0.0,-0.64648,0.00013,28.34123]
[1776249531431,37.74,73863.52,0.0,-0.64523,0.00013,28.38055]
[1776249533433,37.74,73872.31,0.0,-0.64408,0.00013,28.41623]
[1776249538438,37.74,73878.28,0.0,-0.6433,0.00013,28.4404]
[1776249543443,37.74,73887.32,0.0,-0.64213,0.00013,28.47675]
[1776249547447,37.74,73893.77,0.0,-0.64129,0.00013,28.50251]
[1776249552452,37.75,73894.61,0.0,-0.64117,0.00013,28.50603]
[1776249557459,37.75,73892.49,0.0,-0.64144,0.00013,28.49787]
[1776249562464,37.75,73892.52,0.0,-0.64142,0.00013,28.49823]
[1776249567469,37.75,73891.7,0.0,-0.64152,0.00013,28.49519]
[1776249572474,37.75,73889.15,0.0,-0.64187,0.00013,28.48204]
[1776249574476,37.75,73881.8,0.0,-0.64282,0.00013,28.4527]
[1776249579481,37.75,73880.81,0.0,-0.64295,0.00013,28.44875]
[1776249584485,37.75,73882.84,0.0,-0.64269,0.00013,28.4569]
[1776249589490,37.75,73883.49,0.0,-0.6426,0.00013,28.45947]
[1776249594495,37.75,73877.56,0.0,-0.64337,0.00013,28.43577]
[1776249599500,37.75,73877.84,0.0,-0.64333,0.00013,28.43693]
[1776249604505,37.75,73876.46,0.0,-0.64351,0.00013,28.43149]
[1776249609510,37.75,73876.1,0.0,-0.64355,0.00013,28.43012]
[1776249615516,37.75,73877.36,0.0,-0.64338,0.00013,28.43528]
[1776249620521,37.75,73880.73,0.0,-0.64295,0.00013,28.44884]
[1776249625526,37.75,73884.22,0.0,-0.64249,0.00013,28.46281]
[1776249630531,37.75,73884.07,0.0,-0.64251,0.00013,28.46215]
[1776249633534,37.76,73892.68,0.0,-0.64141,0.00013,28.49371]
[1776249638539,37.76,73899.86,0.0,-0.64047,0.00013,28.52231]
[1776249643539,37.76,73901.25,0.0,-0.64028,0.00013,28.52787]
[1776249648551,37.76,73901.41,0.0,-0.64026,0.00013,28.52862]
[1776249653556,37.76,73902.6,0.0,-0.6401,0.00013,28.53341]
[1776249658562,37.76,73901.94,0.0,-0.64018,0.00013,28.53091]
[1776249664568,37.76,73901.14,0.0,-0.64028,0.00013,28.52787]
[1776249669384,37.76,73900.71,0.0,-0.64033,0.00013,28.52626]
[1776249669388,37.76,73900.71,0.0,-0.64033,0.00013,28.52626]
[1776249669822,37.76,73900.71,0.0,-0.64033,0.00013,28.52626]
[1776249669893,37.76,73900.71,0.0,-0.64033,0.00013,28.52628]
[1776249671583,37.76,73908.05,0.0,-0.63938,0.00013,28.55515]
[1776249672584,37.76,73922.51,0.0,-0.6375,0.00013,28.61165]
[1776249673771,37.76,73922.22,0.0,-0.63753,0.00013,28.61058]
[1776249674586,37.76,73921.18,0.0,-0.63767,0.00013,28.60657]
[1776249675163,37.76,73921.18,0.0,-0.63767,0.00013,28.60657]
[1776249675264,37.76,73921.18,0.0,-0.63767,0.00013,28.60657]
[1776249676589,37.77,73916.96,0.0,-0.63821,0.00013,28.59023]
[1776249676886,37.77,73916.96,0.0,-0.63821,0.00013,28.59023]
[1776249677590,37.77,73911.61,0.0,-0.63891,0.00013,28.56937]
[1776249682595,37.77,73912.5,0.0,-0.63878,0.00013,28.57317]
[1776249683980,37.77,73912.59,0.0,-0.63877,0.00013,28.57359]
[1776249684081,37.77,73912.59,0.0,-0.63877,0.00013,28.57359]
[1776249685991,37.77,73913.15,0.0,-0.63869,0.00013,28.57581]
[1776249686599,37.77,73910.71,0.0,-0.639,0.00013,28.56641]
[1776249688487,37.77,73910.65,0.0,-0.63901,0.00013,28.56621]
[1776249688580,37.77,73910.65,0.0,-0.63901,0.00013,28.56621]
[1776249688582,37.77,73910.65,0.0,-0.63901,0.00013,28.56621]
[1776249688586,37.77,73910.65,0.0,-0.63901,0.00013,28.56627]
[1776249689066,37.77,73910.65,0.0,-0.63901,0.00013,28.56627]
[1776249689602,37.77,73909.33,0.0,-0.63918,0.00013,28.56118]
[1776249694606,37.78,73907.53,0.0,-0.63941,0.00013,28.55153]
[1776249699611,37.78,73907.51,0.0,-0.63941,0.00013,28.55157]
[1776249704616,37.78,73907.35,0.0,-0.63943,0.00013,28.55098]
[1776249709621,37.78,73907.4,0.0,-0.63942,0.00013,28.55118]
[1776249714626,37.78,73907.22,0.0,-0.63945,0.00013,28.55045]
[1776249719631,37.78,73905.38,0.0,-0.63969,0.00013,28.54327]
[1776249724636,37.78,73904.91,0.0,-0.63975,0.00013,28.54142]
[1776249729641,37.78,73905.3,0.0,-0.63969,0.00013,28.54299]
[1776249734646,37.78,73905.69,0.0,-0.63964,0.00013,28.54458]
[1776249739651,37.78,73905.36,0.0,-0.63968,0.00013,28.54332]
[1776249744656,37.78,73906.37,0.0,-0.63955,0.00013,28.54728]
[1776249749661,37.78,73907.88,0.0,-0.63936,0.00013,28.55323]
[1776249752527,37.78,73907.91,0.0,-0.63935,0.00013,28.55334]
[1776249752528,37.78,73907.91,0.0,-0.63935,0.00013,28.55334]
[1776249752628,37.78,73907.91,0.0,-0.63936,0.00013,28.55045]
[1776249753665,37.78,73896.33,0.0,-0.64087,0.00013,28.50484]
[1776249755456,37.78,73897.27,0.0,-0.64074,0.00013,28.50862]
[1776249755460,37.78,73897.27,0.0,-0.64074,0.00013,28.50862]
[1776249755667,37.78,73897.23,0.0,-0.64075,0.00013,28.50847]
[1776249757669,37.78,73901.72,0.0,-0.64016,0.00013,28.52624]
[1776249760097,37.78,73905.85,0.0,-0.63963,0.00013,28.54251]
[1776249760672,37.78,73906.51,0.0,-0.63954,0.00013,28.54509]
[1776249763675,37.78,73911.52,0.0,-0.63889,0.00013,28.5647]
[1776249767637,37.78,73911.18,0.0,-0.63893,0.00013,28.56349]
[1776249768677,37.78,73911.18,0.0,-0.63893,0.00013,28.56349]
[1776249768681,37.78,73912.97,0.0,-0.6387,0.00013,28.57055]
[1776249769791,37.78,73912.97,0.0,-0.63869,0.00013,28.5706]
[1776249770683,37.78,73932.3,0.0,-0.63618,0.00013,28.64554]
[1776249771400,37.78,73932.3,0.0,-0.63618,0.00013,28.64554]
[1776249771684,37.78,73930.58,0.0,-0.6364,0.00013,28.63889]
[1776249772685,37.78,73924.15,0.0,-0.63724,0.00013,28.61409]
[1776249775490,37.78,73923.98,0.0,-0.63726,0.00013,28.61344]
[1776249775559,37.78,73923.98,0.0,-0.63726,0.00013,28.61347]
[1776249776437,37.78,73923.98,0.0,-0.63726,0.00013,28.61347]
[1776249776689,37.78,73936.33,0.0,-0.63565,0.00013,28.66107]
[1776249781063,37.78,73940.13,0.0,-0.63516,0.00013,28.67558]
[1776249781613,37.78,73940.13,0.0,-0.63516,0.00013,28.67558]
[1776249783523,37.78,73944.94,0.0,-0.63453,0.00013,28.6939]
[1776249783528,37.78,73944.94,0.0,-0.63453,0.00013,28.6939]
[1776249783696,37.78,73946.09,0.0,-0.63438,0.00013,28.69827]
[1776249785698,37.78,73950.79,0.0,-0.63377,0.00013,28.71612]
[1776249788338,37.78,73949.61,0.0,-0.63392,0.00013,28.71172]
[1776249788602,37.78,73949.61,0.0,-0.63392,0.00013,28.71172]
[1776249788642,37.78,73949.61,0.0,-0.63392,0.00013,28.71172]
[1776249789702,37.78,73945.21,0.0,-0.6345,0.00013,28.69494]
[1776249790703,37.78,73937.28,0.0,-0.63553,0.00013,28.66463]
[1776249795708,37.78,73937.15,0.0,-0.63555,0.00013,28.66409]
[1776249800713,37.78,73936.14,0.0,-0.63568,0.00013,28.66018]
[1776249801714,37.78,73940.71,0.0,-0.63509,0.00013,28.67768]
[1776249807722,37.78,73942.45,0.0,-0.63486,0.00013,28.68422]
[1776249812724,37.78,73941.41,0.0,-0.63502,0.00013,28.67724]
[1776249817983,37.78,73939.35,0.0,-0.63529,0.00013,28.66931]
[1776249818037,37.78,73939.35,0.0,-0.63529,0.00013,28.66935]
[1776249819734,37.78,73949.32,0.0,-0.63399,0.00013,28.70738]
[1776249820190,37.78,73949.32,0.0,-0.63399,0.00013,28.70738]
[1776249820735,37.78,73952.35,0.0,-0.63359,0.00013,28.7189]
[1776249821230,37.78,73952.35,0.0,-0.63359,0.00013,28.7189]
[1776249821332,37.78,73952.35,0.0,-0.63359,0.00013,28.7189]
[1776249826742,37.78,73955.51,0.0,-0.63318,0.00013,28.73083]
[1776249830421,37.78,73956.84,0.0,-0.63301,0.00013,28.73568]
[1776249830746,37.78,73956.15,0.0,-0.6331,0.00013,28.73313]
[1776249835751,37.78,73956.59,0.0,-0.63303,0.00013,28.73517]
[1776249838252,37.78,73957.38,0.0,-0.63292,0.00013,28.73831]
[1776249838754,37.78,73957.51,0.0,-0.6329,0.00013,28.73887]
[1776249841552,37.79,73957.51,0.0,-0.63289,0.00013,28.73901]
[1776249841757,37.79,73958.31,0.0,-0.63278,0.00013,28.74209]
[1776249844760,37.79,73966.2,0.0,-0.63175,0.00013,28.77188]
[1776249849765,37.79,73966.65,0.0,-0.63168,0.00013,28.7738]
[1776249851371,37.79,73966.65,0.0,-0.63168,0.00013,28.7738]
[1776249851449,37.79,73966.65,0.0,-0.63167,0.00013,28.77397]
[1776249852768,37.79,74004.38,0.0,-0.62673,0.00013,28.91324]
[1776249854770,37.79,73993.54,0.0,-0.62815,0.00013,28.87364]
[1776249858297,37.79,73991.95,0.0,-0.62836,0.00013,28.86778]
[1776249858301,37.79,73991.95,0.0,-0.62836,0.00013,28.86778]
[1776249858399,37.79,73991.95,0.0,-0.62836,0.00013,28.86778]
[1776249859775,37.79,73987.36,0.0,-0.62896,0.00013,28.85089]
[1776249859819,37.79,73987.36,0.0,-0.62896,0.00013,28.85089]
[1776249860739,37.79,73987.36,0.0,-0.62896,0.00013,28.85089]
[1776249860076,37.79,73987.36,0.0,-0.62896,0.00013,28.85089]
[1776249860968,37.79,73987.36,0.0,-0.62896,0.00013,28.85089]
[1776249862778,37.79,74006.95,0.0,-0.62639,0.00013,28.92248]
[1776249867783,37.79,74006.18,0.0,-0.62649,0.00013,28.91975]
[1776249872788,37.79,74006.24,0.0,-0.62649,0.00013,28.91711]
[1776249876739,37.79,74006.14,0.0,-0.6265,0.00013,28.9168]
[1776249876792,37.79,74005.55,0.0,-0.62658,0.00013,28.91464]
[1776249877195,37.79,74005.55,0.0,-0.62658,0.00013,28.91464]
[1776249877227,37.79,74005.55,0.0,-0.62658,0.00013,28.91464]
[1776249878794,37.79,74016.96,0.0,-0.62508,0.00013,28.95585]
[1776249879795,37.79,74037.92,0.0,-0.62233,0.00013,29.03043]
[1776249881797,37.79,74043.84,0.0,-0.62155,0.00013,29.05123]
[1776249883799,37.79,74048.56,0.0,-0.62093,0.00013,29.06771]
[1776249885063,37.79,74049.48,0.0,-0.62081,0.00013,29.07086]
[1776249885602,37.79,74049.48,0.0,-0.62081,0.00013,29.07086]
[1776249885698,37.79,74049.48,0.0,-0.62081,0.00013,29.07086]
[1776249886802,37.79,74059.81,0.0,-0.61944,0.00013,29.10678]
[1776249887803,37.79,74069.46,0.0,-0.61817,0.00013,29.14003]
[1776249887902,37.79,74069.46,0.0,-0.61817,0.00013,29.14003]
[1776249888804,37.79,74071.83,0.0,-0.61786,0.00013,29.14815]
[1776249890875,37.79,74072.32,0.0,-0.61779,0.00013,29.14988]
[1776249891216,37.79,74072.32,0.0,-0.61779,0.00013,29.14988]
[1776249891807,37.8,74072.62,0.0,-0.61775,0.00013,29.15095]
[1776249894211,37.8,74073.23,0.0,-0.61767,0.00013,29.15308]
[1776249894810,37.8,74073.55,0.0,-0.61762,0.00013,29.15421]
[1776249899815,37.8,74075.61,0.0,-0.61735,0.00013,29.16133]
[1776249900658,37.8,74075.61,0.0,-0.61735,0.00013,29.16133]
[1776249900673,37.8,74075.61,0.0,-0.61735,0.00013,29.16133]
[1776249901660,37.8,74075.61,0.0,-0.61735,0.00013,29.16133]
[1776249901817,37.8,74084.08,0.0,-0.61622,0.00013,29.19011]
[1776249906061,37.8,74083.54,0.0,-0.6163,0.00013,29.18828]
[1776249911827,37.8,74081.73,0.0,-0.61653,0.00013,29.1822]
[1776249916833,37.8,74084.8,0.0,-0.61613,0.00013,29.19264]
[1776249921838,37.8,74089.91,0.0,-0.61545,0.00013,29.20981]
[1776249926843,37.8,74103.19,0.0,-0.61369,0.00013,29.25422]
[1776249931408,37.8,74106.57,0.0,-0.61324,0.00013,29.26545]
[1776249931499,37.8,74106.57,0.0,-0.61324,0.00013,29.26545]
[1776249931571,37.8,74106.57,0.0,-0.61325,0.00013,29.26264]
[1776249932849,37.8,74117.19,0.0,-0.61184,0.00013,29.29764]
[1776249933850,37.8,74146.14,0.0,-0.608,0.00013,29.39116]
[1776249936220,37.8,74144.89,0.0,-0.60816,0.00013,29.38722]
[1776249936854,37.8,74153.77,0.0,-0.60698,0.00013,29.41542]
[1776249937855,37.8,74160.8,0.0,-0.60605,0.00013,29.43756]
[1776249940859,37.8,74169.54,0.0,-0.60488,0.00013,29.46481]
[1776249943862,37.8,74176.18,0.0,-0.604,0.00013,29.48533]
[1776249944335,37.8,74176.18,0.0,-0.604,0.00013,29.48533]
[1776249944863,37.8,74181.72,0.0,-0.60326,0.00013,29.50235]
[1776249946865,37.8,74194.59,0.0,-0.60155,0.00013,29.54163]
[1776249947572,37.8,74194.59,0.0,-0.60155,0.00013,29.54163]
[1776249947866,37.8,74196.95,0.0,-0.60123,0.00013,29.54878]
[1776249948295,37.8,74196.95,0.0,-0.60123,0.00013,29.54878]
[1776249948867,37.8,74200.41,0.0,-0.60077,0.00013,29.55913]
[1776249949830,37.8,74200.41,0.0,-0.60077,0.00013,29.55913]
[1776249949868,37.8,74196.72,0.0,-0.60127,0.00013,29.54798]
[1776249951593,37.8,74193.02,0.0,-0.60176,0.00013,29.53673]
[1776249951733,37.8,74193.02,0.0,-0.60176,0.00013,29.53673]
[1776249952584,37.8,74193.02,0.0,-0.60176,0.00013,29.53673]
[1776249952731,37.8,74193.02,0.0,-0.60176,0.00013,29.53673]
[1776249953166,37.8,74193.02,0.0,-0.60176,0.00013,29.53673]
[1776249953350,37.8,74193.02,0.0,-0.60176,0.00013,29.53673]
[1776249953676,37.8,74193.02,0.0,-0.60176,0.00013,29.53673]
[1776249953702,37.8,74193.02,0.0,-0.60176,0.00013,29.53673]
[1776249953872,37.8,74183.44,0.0,-0.60305,0.00013,29.50742]
[1776249954873,37.8,74172.69,0.0,-0.60448,0.00013,29.47435]
[1776249955874,37.8,74190.83,0.0,-0.60206,0.00013,29.52997]
[1776249956875,37.8,74198.71,0.0,-0.60101,0.00013,29.55382]
[1776249956945,37.8,74198.71,0.0,-0.60101,0.00013,29.55382]
[1776249957876,37.8,74198.48,0.0,-0.60104,0.00013,29.55309]
[1776249960449,37.8,74196.26,0.0,-0.60134,0.00013,29.54636]
[1776249960803,37.8,74196.26,0.0,-0.60134,0.00013,29.54636]
[1776249961772,37.8,74196.26,0.0,-0.60134,0.00013,29.54636]
[1776249961855,37.8,74196.26,0.0,-0.60134,0.00013,29.54638]
[1776249962565,37.8,74196.26,0.0,-0.60134,0.00013,29.54638]
[1776249962900,37.8,74225.43,0.0,-0.59744,0.00013,29.63316]
[1776249963047,37.8,74225.43,0.0,-0.59744,0.00013,29.63316]
[1776249963584,37.8,74225.43,0.0,-0.59744,0.00013,29.63316]
[1776249964569,37.8,74225.43,0.0,-0.59744,0.00013,29.63316]
[1776249964843,37.8,74225.43,0.0,-0.59744,0.00013,29.63316]
[1776249966219,37.8,74225.43,0.0,-0.59744,0.00013,29.63316]
[1776249966859,37.8,74225.43,0.0,-0.59744,0.00013,29.63317]
[1776249967199,37.8,74225.43,0.0,-0.59744,0.00013,29.63317]
[1776249967864,37.8,74225.43,0.0,-0.59744,0.00013,29.63307]
[1776249968460,37.8,74225.43,0.0,-0.59744,0.00013,29.63307]
[1776249968489,37.8,74225.43,0.0,-0.59744,0.00013,29.63307]
[1776249968552,37.8,74225.43,0.0,-0.59744,0.00013,29.63307]
[1776249968579,37.8,74225.43,0.0,-0.59744,0.00013,29.63307]
[1776249968609,37.8,74225.43,0.0,-0.59744,0.00013,29.63307]
[1776249968669,37.8,74225.43,0.0,-0.59744,0.00013,29.63307]
[1776249968706,37.8,74225.43,0.0,-0.59744,0.00013,29.63307]
[1776249968759,37.8,74225.43,0.0,-0.59744,0.00013,29.63307]
[1776249968790,37.8,74225.43,0.0,-0.59744,0.00013,29.63307]
[1776249968821,37.8,74225.43,0.0,-0.59744,0.00013,29.63307]
[1776249969910,37.8,74250.79,0.0,-0.59405,0.00013,29.7062]
[1776249974914,37.8,74257.12,0.0,-0.5932,0.00013,29.72417]
[1776249979920,37.8,74253.8,0.0,-0.59364,0.00013,29.71495]
[1776249981868,37.8,74253.67,0.0,-0.59365,0.00013,29.71462]
[1776249984925,37.8,74247.71,0.0,-0.59444,0.00013,29.69783]
[1776249986927,37.8,74241.48,0.0,-0.59528,0.00013,29.68]
[1776249988929,37.8,74232.05,0.0,-0.59654,0.00013,29.65277]
[1776249993934,37.8,74240.13,0.0,-0.59547,0.00013,29.67323]
[1776249996936,37.8,74232.59,0.0,-0.59648,0.00013,29.65143]
[1776249997937,37.8,74226.54,0.0,-0.59729,0.00013,29.63384]
[1776250002942,37.8,74225.26,0.0,-0.59746,0.00013,29.63013]
[1776250005945,37.8,74231.4,0.0,-0.59663,0.00013,29.64803]
[1776250006946,37.8,74236.42,0.0,-0.59596,0.00013,29.66258]
[1776250011951,37.8,74236.02,0.0,-0.59602,0.00013,29.66136]
[1776250013953,37.8,74244.95,0.0,-0.59483,0.00013,29.68701]
[1776250016560,37.8,74245.31,0.0,-0.59478,0.00013,29.68803]
[1776250016612,37.8,74245.31,0.0,-0.59478,0.00013,29.68802]
[1776250018958,37.8,74248.7,0.0,-0.59433,0.00013,29.69766]
[1776250022091,37.8,74250.34,0.0,-0.59411,0.00013,29.70222]
[1776250022962,37.8,74245.1,0.0,-0.59481,0.00013,29.68728]
[1776250023846,37.8,74245.1,0.0,-0.59481,0.00013,29.68728]
[1776250023963,37.8,74232.47,0.0,-0.59651,0.00013,29.65087]
[1776250024964,37.8,74221.17,0.0,-0.59802,0.00013,29.61789]
[1776250029162,37.8,74218.26,0.0,-0.5984,0.00013,29.6094]
[1776250032170,37.8,74226.15,0.0,-0.59734,0.00013,29.6326]
[1776250034410,37.8,74225.94,0.0,-0.59737,0.00013,29.632]
[1776250034974,37.8,74223.45,0.0,-0.5977,0.00013,29.62472]
[1776250035406,37.8,74223.45,0.0,-0.5977,0.00013,29.62472]
[1776250035975,37.8,74227.51,0.0,-0.59716,0.00013,29.63661]
[1776250036976,37.8,74240.5,0.0,-0.59542,0.00013,29.67422]
[1776250037977,37.8,74246.78,0.0,-0.59458,0.00013,29.6922]
[1776250038978,37.8,74240.64,0.0,-0.59541,0.00013,29.67457]
[1776250039321,37.8,74240.64,0.0,-0.59541,0.00013,29.67457]
[1776250039979,37.8,74234.8,0.0,-0.59619,0.00013,29.65773]
[1776250045487,37.8,74232.94,0.0,-0.59644,0.00013,29.65233]
[1776250045493,37.8,74232.94,0.0,-0.59644,0.00013,29.65233]
[1776250045985,37.8,74231.44,0.0,-0.59664,0.00013,29.64798]
[1776250046986,37.8,74256.14,0.0,-0.59333,0.00013,29.7187]
[1776250047649,37.8,74256.14,0.0,-0.59333,0.00013,29.7187]
[1776250047774,37.8,74256.14,0.0,-0.59333,0.00013,29.7187]
[1776250047836,37.8,74256.14,0.0,-0.59333,0.00013,29.7187]
[1776250047875,37.8,74256.14,0.0,-0.59334,0.00013,29.71865]
[1776250048988,37.8,74261.32,0.0,-0.59265,0.00013,29.73317]
[1776250049655,37.8,74261.32,0.0,-0.59265,0.00013,29.73317]
[1776250049713,37.8,74261.32,0.0,-0.59265,0.00013,29.73317]
[1776250049780,37.8,74261.32,0.0,-0.59265,0.00013,29.73314]
[1776250050271,37.8,74261.32,0.0,-0.59265,0.00013,29.73314]
[1776250050980,37.8,74261.32,0.0,-0.59265,0.00013,29.73311]
[1776250052992,37.8,74250.9,0.0,-0.59406,0.00013,29.7008]
[1776250054994,37.8,74245.43,0.0,-0.59479,0.00013,29.68518]
[1776250056061,37.79,74247.94,0.0,-0.59446,0.00013,29.69231]
[1776250057998,37.79,74238.74,0.0,-0.59569,0.00013,29.66591]
[1776250060000,37.79,74231.29,0.0,-0.59669,0.00013,29.64435]
[1776250061001,37.79,74225.58,0.0,-0.59745,0.00013,29.6277]
[1776250061374,37.79,74225.58,0.0,-0.59745,0.00013,29.6277]
[1776250062002,37.79,74220.62,0.0,-0.59811,0.00013,29.61315]
[1776250065935,37.8,74215.86,0.0,-0.59875,0.00013,29.59917]
[1776250069221,37.8,74214.7,0.0,-0.5989,0.00013,29.59586]
[1776250073016,37.8,74208.32,0.0,-0.59975,0.00013,29.57693]
[1776250074017,37.8,74203.27,0.0,-0.60042,0.00013,29.56181]
[1776250076019,37.8,74188.52,0.0,-0.60239,0.00013,29.51719]
[1776250081024,37.8,74184.03,0.0,-0.60299,0.00013,29.50347]
[1776250086029,37.8,74185.24,0.0,-0.60283,0.00013,29.50716]
[1776250091034,37.8,74185.18,0.0,-0.60284,0.00013,29.50698]
[1776250096039,37.8,74180.1,0.0,-0.60351,0.00013,29.49143]
[1776250099042,37.8,74174.01,0.0,-0.60432,0.00013,29.47268]
[1776250105048,37.8,74172.69,0.0,-0.60449,0.00013,29.4687]
[1776250109851,37.8,74171.73,0.0,-0.60462,0.00013,29.46583]
[1776250110053,37.8,74171.5,0.0,-0.60465,0.00013,29.46513]
[1776250115058,37.8,74168.22,0.0,-0.60509,0.00013,29.45221]
[1776250120063,37.81,74162.3,0.0,-0.60587,0.00013,29.43389]
[1776250123066,37.81,74156.03,0.0,-0.6067,0.00013,29.41432]
[1776250128071,37.81,74157.18,0.0,-0.60653,0.00013,29.41815]
[1776250134052,37.81,74158.37,0.0,-0.60636,0.00013,29.42217]
[1776250139082,37.82,74155.53,0.0,-0.60673,0.00013,29.41346]
[1776250144087,37.82,74154.58,0.0,-0.60685,0.00013,29.41067]
[1776250147091,37.82,74149.56,0.0,-0.60751,0.00013,29.39497]
[1776250152096,37.83,74150.27,0.0,-0.6074,0.00013,29.39751]
[1776250157101,37.83,74151.41,0.0,-0.60723,0.00013,29.40135]
[1776250162106,37.84,74151.3,0.0,-0.60724,0.00013,29.40128]
[1776250165148,37.84,74152.39,0.0,-0.60709,0.00013,29.40484]
[1776250165187,37.84,74152.39,0.0,-0.60709,0.00013,29.40484]
[1776250165228,37.84,74152.39,0.0,-0.60709,0.00013,29.40484]
[1776250166117,37.84,74151.83,0.0,-0.60716,0.00013,29.40302]
[1776250167118,37.84,74135.73,0.0,-0.6093,0.00013,29.35172]
[1776250168119,37.84,74111.0,0.0,-0.61258,0.00013,29.27137]
[1776250168916,37.84,74111.0,0.0,-0.61258,0.00013,29.27137]
[1776250169005,37.84,74111.0,0.0,-0.61257,0.00013,29.27141]
[1776250174046,37.84,74109.78,0.0,-0.61274,0.00013,29.26471]
[1776250179130,37.84,74109.21,0.0,-0.61281,0.00013,29.26296]
[1776250184135,37.85,74109.73,0.0,-0.61273,0.00013,29.26487]
[1776250187177,37.85,74112.51,0.0,-0.61236,0.00013,29.27413]
[1776250188139,37.85,74114.33,0.0,-0.61211,0.00013,29.28014]
[1776250189489,37.85,74114.33,0.0,-0.61211,0.00013,29.28015]
[1776250195146,37.85,74109.65,0.0,-0.61272,0.00013,29.26501]
[1776250195279,37.85,74109.65,0.0,-0.61272,0.00013,29.26501]
[1776250196147,37.85,74109.88,0.0,-0.61269,0.00013,29.2658]
[1776250199150,37.85,74117.37,0.0,-0.6117,0.00013,29.29045]
[1776250205156,37.85,74118.46,0.0,-0.61154,0.00013,29.29414]
[1776250206148,37.85,74118.46,0.0,-0.61154,0.00013,29.29414]
[1776250206157,37.85,74121.31,0.0,-0.61117,0.00013,29.30347]
[1776250208159,37.86,74128.21,0.0,-0.61025,0.00013,29.32587]
[1776250208914,37.86,74128.21,0.0,-0.61025,0.00013,29.32587]
[1776250208981,37.86,74128.21,0.0,-0.61025,0.00013,29.32586]
[1776250210161,37.85,74139.89,0.0,-0.6087,0.00013,29.36341]
[1776250215167,37.85,74140.71,0.0,-0.6086,0.00013,29.36594]
[1776250220172,37.85,74141.22,0.0,-0.60853,0.00013,29.36746]
[1776250225177,37.85,74140.79,0.0,-0.60859,0.00013,29.36601]
[1776250230182,37.85,74140.93,0.0,-0.60858,0.00013,29.36639]
[1776250233185,37.85,74134.15,0.0,-0.60949,0.00013,29.3418]
[1776250236188,37.85,74128.92,0.0,-0.61018,0.00013,29.32494]
[1776250239854,37.85,74127.16,0.0,-0.61042,0.00013,29.31929]
[1776250240095,37.85,74127.16,0.0,-0.61042,0.00013,29.31929]
[1776250240097,37.85,74127.16,0.0,-0.61042,0.00013,29.31929]
[1776250240130,37.85,74127.16,0.0,-0.61042,0.00013,29.3193]
[1776250243195,37.85,74108.0,0.0,-0.61296,0.00013,29.25665]
[1776250243216,37.85,74108.0,0.0,-0.61296,0.00013,29.25665]
[1776250244196,37.85,74099.96,0.0,-0.61402,0.00013,29.23011]
[1776250249201,37.85,74103.51,0.0,-0.61354,0.00013,29.24202]
[1776250254206,37.85,74103.87,0.0,-0.61349,0.00013,29.24324]
[1776250259211,37.85,74103.52,0.0,-0.61353,0.00013,29.24214]
[1776250264217,37.85,74103.39,0.0,-0.61355,0.00013,29.24174]
[1776250267220,37.85,74087.97,0.0,-0.61559,0.00013,29.19024]
[1776250269222,37.85,74082.82,0.0,-0.61627,0.00013,29.1729]
[1776250270797,37.85,74082.94,0.0,-0.61626,0.00013,29.17329]
[1776250272705,37.85,74082.18,0.0,-0.61636,0.00013,29.17068]
[1776250273230,37.85,74069.44,0.0,-0.61804,0.00013,29.12731]
[1776250275232,37.85,74075.3,0.0,-0.61728,0.00013,29.14713]
[1776250280237,37.85,74072.79,0.0,-0.61762,0.00013,29.1382]
[1776250285242,37.84,74072.29,0.0,-0.61771,0.00013,29.13609]
[1776250290247,37.83,74074.38,0.0,-0.61745,0.00013,29.14283]
[1776250296207,37.83,74073.13,0.0,-0.61765,0.00013,29.13524]
[1776250301245,37.82,74073.57,0.0,-0.61761,0.00013,29.13635]
[1776250306264,37.82,74067.8,0.0,-0.61838,0.00013,29.11628]
[1776250307833,37.82,74067.78,0.0,-0.61839,0.00013,29.11612]
[1776250307862,37.82,74067.78,0.0,-0.61839,0.00013,29.11612]
[1776250307988,37.82,74067.78,0.0,-0.61839,0.00013,29.11612]
[1776250308099,37.82,74067.78,0.0,-0.61839,0.00013,29.11606]
[1776250308630,37.82,74067.78,0.0,-0.61839,0.00013,29.11606]
[1776250308659,37.82,74067.78,0.0,-0.61839,0.00013,29.11597]
[1776250309327,37.82,74052.38,0.0,-0.62043,0.00013,29.06279]
[1776250311269,37.82,74037.36,0.0,-0.6224,0.00013,29.01019]
[1776250316275,37.82,74040.23,0.0,-0.62203,0.00013,29.02024]
[1776250321280,37.82,74043.71,0.0,-0.62157,0.00013,29.03239]
[1776250326285,37.81,74043.91,0.0,-0.62155,0.00013,29.03304]
[1776250330289,37.81,74050.06,0.0,-0.62074,0.00013,29.05444]
[1776250332192,37.81,74052.83,0.0,-0.62038,0.00013,29.06405]
[1776250332252,37.81,74052.83,0.0,-0.62038,0.00013,29.06402]
[1776250335294,37.81,74058.03,0.0,-0.6197,0.00013,29.08194]
[1776250335691,37.81,74058.03,0.0,-0.6197,0.00013,29.08194]
[1776250335793,37.81,74058.03,0.0,-0.6197,0.00013,29.08189]
[1776250336701,37.81,74058.03,0.0,-0.6197,0.00013,29.08189]
[1776250336803,37.81,74058.03,0.0,-0.6197,0.00013,29.08184]
[1776250338297,37.81,74065.39,0.0,-0.61874,0.00013,29.10717]
[1776250339298,37.81,74070.18,0.0,-0.61811,0.00013,29.12354]
[1776250339790,37.81,74070.18,0.0,-0.61811,0.00013,29.12354]
[1776250339891,37.81,74070.18,0.0,-0.61811,0.00013,29.12347]
[1776250342301,37.81,74064.78,0.0,-0.61883,0.00013,29.10481]
[1776250343302,37.81,74058.78,0.0,-0.61962,0.00013,29.08406]
[1776250343920,37.81,74058.78,0.0,-0.61962,0.00013,29.08406]
[1776250344022,37.8,74058.78,0.0,-0.61962,0.00013,29.08401]
[1776250345304,37.8,74064.16,0.0,-0.61892,0.00013,29.10252]
[1776250346465,37.8,74064.16,0.0,-0.61892,0.00013,29.10246]
[1776250347804,37.8,74061.29,0.0,-0.6193,0.00013,29.0925]
[1776250347812,37.8,74061.29,0.0,-0.6193,0.00013,29.0925]
[1776250347905,37.8,74061.29,0.0,-0.6193,0.00013,29.09245]
[1776250353312,37.8,74061.41,0.0,-0.61931,0.00013,29.08976]
[1776250357868,37.8,74059.53,0.0,-0.61956,0.00013,29.08306]
[1776250358113,37.8,74059.53,0.0,-0.61956,0.00013,29.08306]
[1776250358144,37.8,74059.53,0.0,-0.61957,0.00013,29.08302]
[1776250361320,37.79,74052.91,0.0,-0.62044,0.00013,29.05995]
[1776250362321,37.79,74045.53,0.0,-0.62142,0.00013,29.03415]
[1776250366325,37.79,74040.74,0.0,-0.62205,0.00013,29.01729]
[1776250371330,37.79,74039.66,0.0,-0.62219,0.00013,29.01349]
[1776250376335,37.79,74043.08,0.0,-0.62175,0.00013,29.02546]
[1776250381340,37.79,74045.04,0.0,-0.62149,0.00013,29.03226]
[1776250382594,37.79,74045.04,0.0,-0.62149,0.00013,29.03225]
[1776250383342,37.79,74045.85,0.0,-0.62138,0.00013,29.03507]
[1776250385344,37.79,74051.82,0.0,-0.6206,0.00013,29.05589]
[1776250386345,37.79,74056.3,0.0,-0.62001,0.00013,29.07143]
[1776250390094,37.79,74056.96,0.0,-0.61993,0.00013,29.07359]
[1776250390152,37.79,74056.96,0.0,-0.61993,0.00013,29.07355]
[1776250395354,37.79,74064.14,0.0,-0.61899,0.00013,29.09817]
[1776250397883,37.79,74068.02,0.0,-0.61848,0.00013,29.11141]
[1776250397885,37.79,74068.02,0.0,-0.61848,0.00013,29.11141]
[1776250397984,37.78,74068.02,0.0,-0.61849,0.00013,29.11134]
[1776250400359,37.78,74062.85,0.0,-0.61917,0.00013,29.09343]
[1776250400887,37.78,74062.85,0.0,-0.61917,0.00013,29.09343]
[1776250400988,37.78,74062.85,0.0,-0.61918,0.00013,29.09339]
[1776250405898,37.78,74060.89,0.0,-0.61944,0.00013,29.08645]
[1776250406365,37.78,74060.55,0.0,-0.61949,0.00013,29.08524]
[1776250409368,37.78,74052.26,0.0,-0.62059,0.00013,29.05635]
[1776250410349,37.78,74052.26,0.0,-0.62059,0.00013,29.05635]
[1776250410364,37.78,74052.26,0.0,-0.62059,0.00013,29.05633]
[1776250413372,37.78,74043.42,0.0,-0.62177,0.00013,29.02246]
[1776250414373,37.78,74037.42,0.0,-0.62256,0.00013,29.00131]
[1776250419378,37.78,74038.53,0.0,-0.62241,0.00013,29.00525]
[1776250424383,37.78,74039.32,0.0,-0.62231,0.00013,29.00803]
[1776250429388,37.78,74040.76,0.0,-0.62212,0.00013,29.0131]
[1776250434393,37.78,74042.88,0.0,-0.62184,0.00013,29.02053]
[1776250439398,37.78,74046.02,0.0,-0.62143,0.00013,29.03151]
[1776250442401,37.78,74050.88,0.0,-0.62079,0.00013,29.04844]
[1776250447406,37.77,74051.42,0.0,-0.62072,0.00013,29.05022]
[1776250452411,37.77,74050.75,0.0,-0.62082,0.00013,29.0478]
[1776250457416,37.77,74050.51,0.0,-0.62085,0.00013,29.04684]
[1776250462421,37.77,74050.3,0.0,-0.62088,0.00013,29.046]
[1776250468422,37.77,74050.17,0.0,-0.62091,0.00013,29.04543]
[1776250470432,37.77,74040.42,0.0,-0.62219,0.00013,29.0112]
[1776250475437,37.77,74037.79,0.0,-0.62255,0.00013,28.99905]
[1776250480442,37.77,74036.87,0.0,-0.62267,0.00013,28.99583]
[1776250485447,37.77,74035.66,0.0,-0.62283,0.00013,28.99161]
[1776250490452,37.77,74039.93,0.0,-0.62227,0.00013,29.0067]
[1776250495457,37.77,74042.31,0.0,-0.62195,0.00013,29.01507]
[1776250500462,37.77,74039.01,0.0,-0.62239,0.00013,29.00342]
[1776250501989,37.77,74038.71,0.0,-0.62243,0.00013,29.00237]
[1776250502460,37.77,74038.71,0.0,-0.62243,0.00013,29.00237]
[1776250502464,37.77,74037.91,0.0,-0.62253,0.00013,28.99954]
[1776250504467,37.77,74024.62,0.0,-0.62429,0.00013,28.9521]
[1776250506469,37.77,74008.71,0.0,-0.62639,0.00013,28.8948]
[1776250507470,37.77,74000.05,0.0,-0.62753,0.00013,28.8633]
[1776250511474,37.77,74005.13,0.0,-0.62686,0.00013,28.88177]
[1776250516479,37.76,74003.22,0.0,-0.62712,0.00013,28.87468]
[1776250521484,37.76,74002.23,0.0,-0.62725,0.00013,28.87106]
[1776250526489,37.76,74002.25,0.0,-0.62725,0.00013,28.87114]
[1776250531494,37.77,74005.3,0.0,-0.62685,0.00013,28.87945]
[1776250536499,37.77,74003.99,0.0,-0.62702,0.00013,28.87482]
[1776250541504,37.77,74004.95,0.0,-0.6269,0.00013,28.87826]
[1776250546509,37.77,74004.7,0.0,-0.62693,0.00013,28.87731]
[1776250551444,37.77,74005.48,0.0,-0.62683,0.00013,28.8801]
[1776250551447,37.77,74005.48,0.0,-0.62683,0.00013,28.88009]
[1776250552172,37.77,74005.48,0.0,-0.62683,0.00013,28.88009]
[1776250552201,37.77,74005.48,0.0,-0.62683,0.00013,28.88007]
[1776250554517,37.77,74010.91,0.0,-0.62611,0.00013,28.8999]
[1776250559522,37.77,74015.1,0.0,-0.62555,0.00013,28.91531]
[1776250564427,37.77,74015.01,0.0,-0.62555,0.00013,28.91523]
[1776250564527,37.77,74014.99,0.0,-0.62555,0.00013,28.91521]
[1776250566529,37.77,74009.8,0.0,-0.62623,0.00013,28.89657]
[1776250569532,37.78,74016.25,0.0,-0.62538,0.00013,28.91989]
[1776250574537,37.78,74012.8,0.0,-0.62583,0.00013,28.90754]
[1776250576542,37.78,74012.99,0.0,-0.6258,0.00013,28.90824]
[1776250577540,37.78,74012.92,0.0,-0.62581,0.00013,28.90805]
[1776250579542,37.78,74004.88,0.0,-0.62686,0.00013,28.87905]
[1776250584547,37.78,74002.84,0.0,-0.62712,0.00013,28.87198]
[1776250589552,37.79,74001.5,0.0,-0.62728,0.00013,28.86745]
[1776250594557,37.79,73996.93,0.0,-0.62788,0.00013,28.84818]
[1776250599562,37.79,73995.67,0.0,-0.62804,0.00013,28.84371]
[1776250600996,37.79,73993.55,0.0,-0.62832,0.00013,28.83593]
[1776250601564,37.79,73990.88,0.0,-0.62867,0.00013,28.82615]
[1776250606568,37.79,73993.05,0.0,-0.62838,0.00013,28.83411]
[1776250609135,37.79,73995.35,0.0,-0.62808,0.00013,28.8425]
[1776250609571,37.79,73995.41,0.0,-0.62807,0.00013,28.8427]
[1776250614576,37.79,73993.63,0.0,-0.62831,0.00013,28.8361]
[1776250620495,37.79,73994.9,0.0,-0.62812,0.00013,28.84125]
[1776250625530,37.8,73996.22,0.0,-0.62794,0.00013,28.84648]
[1776250630565,37.8,73994.47,0.0,-0.62815,0.00013,28.84043]
[1776250635597,37.81,73995.81,0.0,-0.62796,0.00013,28.84574]
[1776250640602,37.81,73996.94,0.0,-0.6278,0.00013,28.85002]
[1776250645607,37.81,73997.42,0.0,-0.62774,0.00013,28.85186]
[1776250650612,37.81,74000.55,0.0,-0.62732,0.00013,28.86337]
[1776250655617,37.81,74001.68,0.0,-0.62717,0.00013,28.86491]
[1776250660622,37.82,74001.48,0.0,-0.6272,0.00013,28.86428]
[1776250661623,37.82,73997.07,0.0,-0.62778,0.00013,28.84819]
[1776250666628,37.81,73997.07,0.0,-0.62778,0.00013,28.84809]
[1776250671633,37.81,73993.7,0.0,-0.62823,0.00013,28.83567]
[1776250676638,37.81,73991.22,0.0,-0.62855,0.00013,28.82652]
[1776250679882,37.81,73991.28,0.0,-0.62855,0.00013,28.82671]
[1776250680061,37.81,73991.28,0.0,-0.62855,0.00013,28.82671]
[1776250680084,37.81,73991.28,0.0,-0.62855,0.00013,28.8267]
[1776250681643,37.81,73986.17,0.0,-0.62922,0.00013,28.80791]
[1776250682644,37.81,73981.23,0.0,-0.62987,0.00013,28.78955]
[1776250683645,37.81,73975.3,0.0,-0.63065,0.00013,28.76748]
[1776250688650,37.81,73977.19,0.0,-0.63042,0.00013,28.77403]
[1776250693655,37.8,73975.6,0.0,-0.63065,0.00013,28.76761]
[1776250698661,37.8,73972.83,0.0,-0.63103,0.00013,28.75687]
[1776250700119,37.79,73972.74,0.0,-0.63104,0.00013,28.75644]
[1776250700343,37.79,73972.74,0.0,-0.63104,0.00013,28.75644]
[1776250700397,37.79,73972.74,0.0,-0.63105,0.00013,28.75635]
[1776250703666,37.79,73967.05,0.0,-0.6318,0.00013,28.73486]
[1776250706669,37.79,73962.25,0.0,-0.63244,0.00013,28.71666]
[1776250708671,37.79,73957.54,0.0,-0.63306,0.00013,28.69881]
[1776250710673,37.79,73950.61,0.0,-0.63397,0.00013,28.67247]
[1776250715678,37.79,73950.61,0.0,-0.63398,0.00013,28.66943]
[1776250716649,37.79,73950.61,0.0,-0.63398,0.00013,28.66943]
[1776250716679,37.79,73950.22,0.0,-0.63404,0.00013,28.66792]
[1776250719682,37.78,73937.83,0.0,-0.63566,0.00013,28.62057]
[1776250720171,37.78,73937.83,0.0,-0.63566,0.00013,28.62057]
[1776250720272,37.79,73937.83,0.0,-0.63565,0.00013,28.62058]
[1776250725688,37.79,73934.43,0.0,-0.6361,0.00013,28.60757]
[1776250728691,37.79,73940.66,0.0,-0.63528,0.00013,28.63148]
[1776250733696,37.79,73938.88,0.0,-0.63552,0.00013,28.62463]
[1776250738701,37.79,73935.86,0.0,-0.63591,0.00013,28.61303]
[1776250739702,37.79,73930.88,0.0,-0.63656,0.00013,28.59389]
[1776250742494,37.79,73930.51,0.0,-0.63661,0.00013,28.59249]
[1776250742596,37.79,73930.51,0.0,-0.63661,0.00013,28.59251]
[1776250743539,37.79,73930.51,0.0,-0.63661,0.00013,28.59251]
[1776250743617,37.79,73930.51,0.0,-0.63661,0.00013,28.59253]
[1776250744707,37.79,73923.62,0.0,-0.6375,0.00013,28.56595]
[1776250746709,37.79,73910.0,0.0,-0.63927,0.00013,28.51293]
[1776250747452,37.79,73910.0,0.0,-0.63927,0.00013,28.51293]
[1776250747455,37.79,73910.0,0.0,-0.63927,0.00013,28.51293]
[1776250747496,37.79,73910.0,0.0,-0.63927,0.00013,28.51301]
[1776250749712,37.79,73902.42,0.0,-0.64025,0.00013,28.48326]
[1776250750714,37.79,73889.82,0.0,-0.64189,0.00013,28.43335]
[1776250753717,37.79,73885.84,0.0,-0.64241,0.00013,28.41754]
[1776250755719,37.79,73870.07,0.0,-0.64445,0.00013,28.35434]
[1776250758723,37.79,73859.92,0.0,-0.64576,0.00013,28.31337]
[1776250763728,37.79,73863.87,0.0,-0.64524,0.00013,28.32969]
[1776250768733,37.8,73858.78,0.0,-0.64588,0.00013,28.30936]
[1776250773738,37.8,73863.45,0.0,-0.64528,0.00013,28.32569]
[1776250778746,37.8,73859.61,0.0,-0.64577,0.00013,28.31046]
[1776250783751,37.8,73859.51,0.0,-0.64577,0.00013,28.3104]
[1776250787666,37.81,73865.43,0.0,-0.64499,0.00013,28.33464]
[1776250792701,37.81,73866.41,0.0,-0.64486,0.00013,28.33885]
[1776250794762,37.81,73874.01,0.0,-0.64387,0.00013,28.36954]
[1776250796730,37.81,73877.02,0.0,-0.64348,0.00013,28.38164]
[1776250797739,37.81,73882.48,0.0,-0.64277,0.00013,28.40349]
[1776250801768,37.81,73883.68,0.0,-0.64262,0.00013,28.40833]
[1776250803773,37.81,73899.73,0.0,-0.64053,0.00013,28.47208]
[1776250806677,37.81,73901.82,0.0,-0.64026,0.00013,28.48033]
[1776250806691,37.81,73901.82,0.0,-0.64026,0.00013,28.48033]
[1776250806777,37.81,73905.58,0.0,-0.63977,0.00013,28.49522]
[1776250809741,37.81,73905.58,0.0,-0.63976,0.00013,28.49537]
[1776250809752,37.81,73905.58,0.0,-0.63976,0.00013,28.49537]
[1776250809780,37.81,73907.09,0.0,-0.63956,0.00013,28.5013]
[1776250810794,37.81,73904.27,0.0,-0.63993,0.00013,28.4903]
[1776250811783,37.81,73900.11,0.0,-0.64047,0.00013,28.47397]
[1776250816791,37.82,73899.09,0.0,-0.64059,0.00013,28.4703]
[1776250817042,37.82,73899.09,0.0,-0.64059,0.00013,28.4703]
[1776250817047,37.82,73899.09,0.0,-0.64059,0.00013,28.4703]
[1776250817792,37.82,73898.85,0.0,-0.64062,0.00013,28.46938]
[1776250822797,37.82,73895.12,0.0,-0.64109,0.00013,28.45487]
[1776250827804,37.82,73898.41,0.0,-0.64065,0.00013,28.46827]
[1776250832809,37.83,73899.85,0.0,-0.64047,0.00013,28.4713]
[1776250837814,37.83,73900.96,0.0,-0.64031,0.00013,28.47597]
[1776250842819,37.83,73900.85,0.0,-0.64032,0.00013,28.47559]
[1776250844507,37.83,73901.0,0.0,-0.64031,0.00013,28.47618]
[1776250844527,37.83,73901.0,0.0,-0.64031,0.00013,28.47618]
[1776250844611,37.83,73901.0,0.0,-0.64031,0.00013,28.47617]
[1776250847824,37.83,73909.0,0.0,-0.63926,0.00013,28.50773]
[1776250848825,37.83,73918.14,0.0,-0.63807,0.00013,28.54342]
[1776250853830,37.83,73921.68,0.0,-0.6376,0.00013,28.55732]
[1776250859839,37.83,73918.96,0.0,-0.63795,0.00013,28.54695]
[1776250864844,37.84,73916.44,0.0,-0.63827,0.00013,28.53737]
[1776250866846,37.84,73911.25,0.0,-0.63894,0.00013,28.51724]
[1776250871851,37.84,73913.59,0.0,-0.63863,0.00013,28.52668]
[1776250876856,37.84,73913.37,0.0,-0.63864,0.00013,28.52611]
[1776250876948,37.84,73913.37,0.0,-0.63864,0.00013,28.52611]
[1776250877168,37.84,73913.37,0.0,-0.63864,0.00013,28.52611]
[1776250877857,37.84,73917.33,0.0,-0.63813,0.00013,28.54154]
[1776250879859,37.84,73925.01,0.0,-0.63713,0.00013,28.5714]
[1776250881861,37.84,73931.72,0.0,-0.63625,0.00013,28.59725]
[1776250883863,37.84,73936.05,0.0,-0.63569,0.00013,28.61387]
[1776250887037,37.84,73936.13,0.0,-0.63568,0.00013,28.61416]
[1776250887867,37.84,73936.18,0.0,-0.63567,0.00013,28.61434]
[1776250888868,37.84,73931.27,0.0,-0.63631,0.00013,28.59551]
[1776250892096,37.84,73930.52,0.0,-0.63642,0.00013,28.58973]
[1776250892872,37.84,73932.27,0.0,-0.63619,0.00013,28.59645]
[1776250897877,37.84,73934.11,0.0,-0.63595,0.00013,28.60353]
[1776250898974,37.84,73933.57,0.0,-0.63602,0.00013,28.60146]
[1776250899879,37.84,73940.34,0.0,-0.63514,0.00013,28.62733]
[1776250900880,37.84,73949.44,0.0,-0.63396,0.00013,28.66194]
[1776250904253,37.84,73949.51,0.0,-0.63395,0.00013,28.66211]
[1776250904884,37.84,73949.74,0.0,-0.63392,0.00013,28.66297]
[1776250909889,37.84,73953.97,0.0,-0.63338,0.00013,28.67875]
[1776250912933,37.84,73954.78,0.0,-0.63328,0.00013,28.68166]
[1776250913893,37.84,73968.41,0.0,-0.6315,0.00013,28.73269]
[1776250916421,37.84,73968.52,0.0,-0.63149,0.00013,28.73299]
[1776250916449,37.84,73968.52,0.0,-0.63149,0.00013,28.73299]
[1776250916464,37.84,73968.52,0.0,-0.63149,0.00013,28.73299]
[1776250916896,37.83,73968.08,0.0,-0.63155,0.00013,28.73127]
[1776250919900,37.83,73974.66,0.0,-0.63069,0.00013,28.75577]
[1776250920901,37.83,73981.29,0.0,-0.62983,0.00013,28.78037]
[1776250924905,37.83,73973.49,0.0,-0.63085,0.00013,28.75139]
[1776250925820,37.83,73973.49,0.0,-0.63085,0.00013,28.75139]
[1776250925861,37.83,73973.49,0.0,-0.63085,0.00013,28.75131]
[1776250926907,37.83,73968.04,0.0,-0.63157,0.00013,28.73094]
[1776250931912,37.83,73971.95,0.0,-0.63107,0.00013,28.74509]
[1776250934780,37.83,73972.83,0.0,-0.63096,0.00013,28.74821]
[1776250934813,37.83,73972.83,0.0,-0.63097,0.00013,28.74813]
[1776250938919,37.82,73978.08,0.0,-0.63029,0.00013,28.76725]
[1776250943924,37.82,73976.13,0.0,-0.63057,0.00013,28.75952]
[1776250945926,37.81,73969.35,0.0,-0.63146,0.00013,28.73409]
[1776250950931,37.81,73970.3,0.0,-0.63135,0.00013,28.73724]
[1776250956865,37.81,73969.75,0.0,-0.63146,0.00013,28.73182]
[1776250960895,37.8,73966.41,0.0,-0.6319,0.00013,28.71906]
[1776250961903,37.8,73960.4,0.0,-0.63269,0.00013,28.69644]
[1776250966943,37.8,73960.48,0.0,-0.63269,0.00013,28.69645]
[1776250970093,37.8,73961.17,0.0,-0.63261,0.00013,28.69889]
[1776250970954,37.8,73957.64,0.0,-0.63307,0.00013,28.68554]
[1776250971955,37.8,73952.58,0.0,-0.63374,0.00013,28.66634]
[1776250972465,37.8,73952.58,0.0,-0.63374,0.00013,28.66634]
[1776250972566,37.8,73952.58,0.0,-0.63374,0.00013,28.66632]
[1776250973957,37.8,73943.88,0.0,-0.63487,0.00013,28.63324]
[1776250976960,37.8,73939.29,0.0,-0.63547,0.00013,28.61564]
[1776250980964,37.8,73944.38,0.0,-0.63481,0.00013,28.63508]
[1776250985969,37.79,73945.22,0.0,-0.63471,0.00013,28.63818]
[1776250990974,37.79,73949.32,0.0,-0.63417,0.00013,28.65372]
[1776250991241,37.79,73949.32,0.0,-0.63417,0.00013,28.65372]
[1776250991975,37.79,73949.58,0.0,-0.63414,0.00013,28.65467]
[1776250996980,37.79,73946.69,0.0,-0.63452,0.00013,28.64357]
[1776251001985,37.79,73942.45,0.0,-0.63508,0.00013,28.6273]
[1776251006801,37.79,73940.61,0.0,-0.63532,0.00013,28.62028]
[1776251006803,37.79,73940.61,0.0,-0.63532,0.00013,28.62027]
[1776251007991,37.79,73947.69,0.0,-0.6344,0.00013,28.64724]
[1776251013002,37.79,73950.0,0.0,-0.63411,0.00013,28.65301]
[1776251015004,37.79,73954.53,0.0,-0.63352,0.00013,28.67011]
[1776251017006,37.79,73961.46,0.0,-0.63262,0.00013,28.69616]
[1776251022011,37.79,73955.91,0.0,-0.63336,0.00013,28.67496]
[1776251023012,37.79,73946.83,0.0,-0.63454,0.00013,28.6405]
[1776251025014,37.79,73942.0,0.0,-0.63517,0.00013,28.62203]
[1776251030019,37.78,73943.23,0.0,-0.63502,0.00013,28.62671]
[1776251035024,37.78,73947.65,0.0,-0.63444,0.00013,28.6435]
[1776251040029,37.78,73947.29,0.0,-0.63449,0.00013,28.64202]
[1776251045034,37.78,73947.73,0.0,-0.63444,0.00013,28.64358]
[1776251048037,37.78,73952.82,0.0,-0.63378,0.00013,28.66285]
[1776251054043,37.78,73956.36,0.0,-0.63332,0.00013,28.67602]
[1776251059048,37.78,73959.55,0.0,-0.63291,0.00013,28.68784]
[1776251064053,37.77,73965.23,0.0,-0.63218,0.00013,28.70897]
[1776251069065,37.77,73964.4,0.0,-0.6323,0.00013,28.70556]
[1776251069451,37.77,73964.4,0.0,-0.6323,0.00013,28.70556]
[1776251070061,37.77,73963.95,0.0,-0.63236,0.00013,28.70383]
[1776251070122,37.77,73963.95,0.0,-0.63236,0.00013,28.70383]
[1776251070872,37.77,73963.95,0.0,-0.63236,0.00013,28.70383]
[1776251071076,37.77,73963.95,0.0,-0.63236,0.00013,28.70378]
[1776251072063,37.77,73952.82,0.0,-0.63383,0.00013,28.65878]
[1776251073064,37.77,73947.98,0.0,-0.63447,0.00013,28.64037]
[1776251074065,37.77,73943.32,0.0,-0.63508,0.00013,28.62257]
[1776251079070,37.77,73940.85,0.0,-0.6354,0.00013,28.61311]
[1776251084074,37.77,73938.52,0.0,-0.6357,0.00013,28.60421]
[1776251089079,37.77,73938.59,0.0,-0.63569,0.00013,28.6045]
[1776251094084,37.77,73940.95,0.0,-0.63538,0.00013,28.61357]
[1776251099089,37.77,73941.18,0.0,-0.63535,0.00013,28.61442]
[1776251101602,37.77,73940.38,0.0,-0.63546,0.00013,28.61135]
[1776251102092,37.77,73939.95,0.0,-0.63552,0.00013,28.6097]
[1776251105095,37.77,73946.03,0.0,-0.63472,0.00013,28.63296]
[1776251110100,37.77,73948.5,0.0,-0.6344,0.00013,28.64228]
[1776251113103,37.77,73956.03,0.0,-0.63342,0.00013,28.67078]
[1776251115105,37.77,73964.69,0.0,-0.63229,0.00013,28.70333]
[1776251116106,37.77,73959.67,0.0,-0.63295,0.00013,28.6844]
[1776251121022,37.76,73964.33,0.0,-0.63235,0.00013,28.70171]
[1776251126116,37.76,73962.36,0.0,-0.63262,0.00013,28.69401]
[1776251132121,37.76,73962.27,0.0,-0.63265,0.00013,28.69049]
[1776251137126,37.76,73962.04,0.0,-0.63269,0.00013,28.68938]
[1776251142131,37.75,73961.63,0.0,-0.63276,0.00013,28.68756]
[1776251145134,37.75,73956.77,0.0,-0.6334,0.00013,28.66909]
[1776251150139,37.75,73955.41,0.0,-0.63358,0.00013,28.66379]
[1776251155144,37.75,73957.09,0.0,-0.63337,0.00013,28.66995]
[1776251158147,37.75,73952.22,0.0,-0.63401,0.00013,28.65138]
[1776251159148,37.75,73946.89,0.0,-0.63471,0.00013,28.63111]
[1776251161635,37.75,73947.49,0.0,-0.63463,0.00013,28.63335]
[1776251161736,37.75,73947.49,0.0,-0.63463,0.00013,28.63334]
[1776251162333,37.75,73947.49,0.0,-0.63463,0.00013,28.63334]
[1776251163152,37.75,73948.14,0.0,-0.63454,0.00013,28.63582]
[1776251165892,37.75,73944.06,0.0,-0.63508,0.00013,28.62021]
[1776251165975,37.75,73944.06,0.0,-0.63508,0.00013,28.6202]
[1776251167847,37.75,73943.5,0.0,-0.63515,0.00013,28.61805]
[1776251167949,37.75,73943.5,0.0,-0.63515,0.00013,28.61805]
[1776251173162,37.75,73940.69,0.0,-0.63552,0.00013,28.6073]
[1776251176164,37.75,73934.86,0.0,-0.63628,0.00013,28.58495]
[1776251181173,37.75,73935.1,0.0,-0.63624,0.00013,28.58596]
[1776251186178,37.75,73934.71,0.0,-0.63629,0.00013,28.58455]
[1776251191183,37.75,73933.14,0.0,-0.6365,0.00013,28.57573]
[1776251195187,37.75,73925.44,0.0,-0.63751,0.00013,28.54604]
[1776251197189,37.75,73920.83,0.0,-0.6381,0.00013,28.52823]
[1776251202194,37.75,73920.57,0.0,-0.63813,0.00013,28.52745]
[1776251207199,37.76,73918.78,0.0,-0.63835,0.00013,28.52076]
[1776251212204,37.76,73915.22,0.0,-0.6388,0.00013,28.50717]
[1776251216442,37.76,73915.41,0.0,-0.63877,0.00013,28.5082]
[1776251217209,37.76,73915.11,0.0,-0.6388,0.00013,28.50712]
[1776251222930,37.77,73913.63,0.0,-0.63899,0.00013,28.50145]
[1776251223031,37.77,73913.63,0.0,-0.63899,0.00013,28.50148]
[1776251228220,37.77,73922.98,0.0,-0.63777,0.00013,28.53805]
[1776251233225,37.77,73925.8,0.0,-0.6374,0.00013,28.54899]
[1776251233327,37.77,73925.8,0.0,-0.6374,0.00013,28.54899]
[1776251234226,37.77,73925.92,0.0,-0.63738,0.00013,28.54948]
[1776251237311,37.77,73926.16,0.0,-0.63735,0.00013,28.55046]
[1776251238230,37.77,73928.18,0.0,-0.63709,0.00013,28.5583]
[1776251240232,37.77,73934.14,0.0,-0.63631,0.00013,28.58135]
[1776251241233,37.77,73939.4,0.0,-0.63562,0.00013,28.60156]
[1776251246238,37.77,73940.66,0.0,-0.63546,0.00013,28.60642]
[1776251248186,37.77,73941.12,0.0,-0.63539,0.00013,28.60821]
[1776251248240,37.77,73943.06,0.0,-0.63514,0.00013,28.61564]
[1776251253245,37.77,73944.11,0.0,-0.63502,0.00013,28.61669]
[1776251256652,37.77,73944.8,0.0,-0.63493,0.00013,28.61933]
[1776251257249,37.77,73945.53,0.0,-0.63483,0.00013,28.62211]
[1776251262254,37.77,73945.33,0.0,-0.63486,0.00013,28.62128]
[1776251265257,37.77,73950.74,0.0,-0.63416,0.00013,28.64185]
[1776251266258,37.77,73955.07,0.0,-0.63359,0.00013,28.65825]
[1776251271263,37.76,73956.74,0.0,-0.63338,0.00013,28.66442]
[1776251276267,37.76,73957.37,0.0,-0.6333,0.00013,28.66661]
[1776251281272,37.76,73955.02,0.0,-0.63362,0.00013,28.65755]
[1776251282273,37.76,73949.27,0.0,-0.63437,0.00013,28.63566]
[1776251288279,37.76,73951.77,0.0,-0.63405,0.00013,28.64507]
[1776251294233,37.76,73953.52,0.0,-0.63383,0.00013,28.65156]
[1776251297288,37.76,73958.06,0.0,-0.63324,0.00013,28.66864]
[1776251298250,37.76,73958.06,0.0,-0.63324,0.00013,28.66864]
[1776251298254,37.76,73958.06,0.0,-0.63324,0.00013,28.66864]
[1776251298271,37.76,73958.06,0.0,-0.63324,0.00013,28.6686]
[1776251300280,37.75,73959.64,0.0,-0.63303,0.00013,28.67445]
[1776251301288,37.75,73973.91,0.0,-0.63117,0.00013,28.72793]
[1776251302107,37.75,73989.02,0.0,-0.62919,0.00013,28.78392]
[1776251303293,37.75,73996.99,0.0,-0.62814,0.00013,28.81317]
[1776251308298,37.75,73997.54,0.0,-0.62808,0.00013,28.81488]
[1776251311301,37.75,73992.24,0.0,-0.6288,0.00013,28.79237]
[1776251313303,37.75,73987.29,0.0,-0.62945,0.00013,28.77403]
[1776251317307,37.74,73991.68,0.0,-0.62888,0.00013,28.79007]
[1776251323313,37.74,73987.47,0.0,-0.62945,0.00013,28.77414]
[1776251328318,37.73,73988.46,0.0,-0.62934,0.00013,28.77731]
[1776251333323,37.73,73985.32,0.0,-0.62977,0.00013,28.76521]
[1776251337327,37.73,73979.79,0.0,-0.63051,0.00013,28.74435]
[1776251341163,37.72,73979.47,0.0,-0.63056,0.00013,28.7429]
[1776251341237,37.72,73979.47,0.0,-0.63057,0.00013,28.74282]
[1776251345334,37.72,73970.65,0.0,-0.63174,0.00013,28.70959]
[1776251350339,37.72,73968.2,0.0,-0.63207,0.00013,28.70012]
[1776251355344,37.71,73970.13,0.0,-0.63183,0.00013,28.70709]
[1776251360349,37.71,73970.96,0.0,-0.63173,0.00013,28.70991]
[1776251360388,37.71,73970.96,0.0,-0.63173,0.00013,28.70991]
[1776251361350,37.71,73971.11,0.0,-0.63171,0.00013,28.7104]
[1776251361997,37.71,73971.11,0.0,-0.63171,0.00013,28.7104]
[1776251362027,37.71,73971.11,0.0,-0.63171,0.00013,28.7104]
[1776251363352,37.71,73977.52,0.0,-0.63087,0.00013,28.73424]
[1776251368357,37.7,73981.75,0.0,-0.63033,0.00013,28.7496]
[1776251373362,37.7,73983.13,0.0,-0.63018,0.00013,28.75143]
[1776251374880,37.7,73983.06,0.0,-0.63019,0.00013,28.7511]
[1776251374990,37.7,73983.06,0.0,-0.63019,0.00013,28.7511]
[1776251375035,37.7,73983.06,0.0,-0.6302,0.00013,28.75102]
[1776251378367,37.7,73999.01,0.0,-0.6281,0.00013,28.8098]
[1776251379752,37.7,74002.46,0.0,-0.62765,0.00013,28.8225]
[1776251380369,37.7,74007.83,0.0,-0.62694,0.00013,28.84215]
[1776251380779,37.7,74007.83,0.0,-0.62694,0.00013,28.84215]
[1776251380881,37.7,74007.83,0.0,-0.62693,0.00013,28.84224]
[1776251383372,37.7,74012.3,0.0,-0.62634,0.00013,28.85867]
[1776251383861,37.7,74012.3,0.0,-0.62634,0.00013,28.85867]
[1776251383885,37.7,74012.3,0.0,-0.62633,0.00013,28.85875]
[1776251385051,37.7,74012.3,0.0,-0.62633,0.00013,28.85875]
[1776251385081,37.7,74012.3,0.0,-0.62633,0.00013,28.85884]
[1776251385567,37.7,74012.3,0.0,-0.62633,0.00013,28.85884]
[1776251385861,37.7,74012.3,0.0,-0.62633,0.00013,28.85884]
[1776251385963,37.7,74012.3,0.0,-0.62633,0.00013,28.8589]
[1776251387376,37.7,74029.5,0.0,-0.62405,0.00013,28.92085]
[1776251390793,37.71,74026.83,0.0,-0.6244,0.00013,28.91144]
[1776251391380,37.71,74024.75,0.0,-0.62467,0.00013,28.90404]
[1776251393382,37.71,74014.94,0.0,-0.62596,0.00013,28.86879]
[1776251399388,37.71,74016.77,0.0,-0.62571,0.00013,28.87579]
[1776251402459,37.71,74019.76,0.0,-0.62531,0.00013,28.88671]
[1776251403003,37.71,74019.76,0.0,-0.62531,0.00013,28.88676]
[1776251405394,37.72,74024.65,0.0,-0.62466,0.00013,28.9044]
[1776251410403,37.72,74025.17,0.0,-0.62458,0.00013,28.90646]
[1776251414407,37.72,74020.09,0.0,-0.62524,0.00013,28.88837]
[1776251419412,37.72,74018.16,0.0,-0.62549,0.00013,28.88166]
[1776251424417,37.72,74018.6,0.0,-0.62542,0.00013,28.8835]
[1776251426705,37.73,74018.33,0.0,-0.62545,0.00013,28.8826]
[1776251426805,37.73,74018.33,0.0,-0.62545,0.00013,28.88265]
[1776251427440,37.73,74018.33,0.0,-0.62545,0.00013,28.88265]
[1776251427729,37.73,74018.33,0.0,-0.62545,0.00013,28.88265]
[1776251435895,37.73,74019.34,0.0,-0.62531,0.00013,28.8838]
[1776251436430,37.73,74019.95,0.0,-0.62523,0.00013,28.88601]
[1776251439561,37.73,74020.67,0.0,-0.62513,0.00013,28.88874]
[1776251440434,37.73,74020.97,0.0,-0.62509,0.00013,28.88986]
[1776251445439,37.74,74017.61,0.0,-0.62552,0.00013,28.87801]
[1776251450444,37.74,74017.01,0.0,-0.62559,0.00013,28.87611]
[1776251454162,37.74,74015.62,0.0,-0.62577,0.00013,28.87125]
[1776251454362,37.74,74015.62,0.0,-0.62577,0.00013,28.87131]
[1776251459453,37.74,74013.36,0.0,-0.62605,0.00013,28.86339]
[1776251464256,37.75,74012.94,0.0,-0.6261,0.00013,28.86214]
[1776251464431,37.75,74012.94,0.0,-0.6261,0.00013,28.86221]
[1776251467297,37.75,74011.08,0.0,-0.62634,0.00013,28.85558]
[1776251467452,37.75,74011.08,0.0,-0.62633,0.00013,28.85565]
[1776251469466,37.75,74015.62,0.0,-0.62573,0.00013,28.87219]
[1776251472162,37.75,74018.14,0.0,-0.62539,0.00013,28.88142]
[1776251472260,37.75,74018.14,0.0,-0.62539,0.00013,28.88147]
[1776251473297,37.75,74022.37,0.0,-0.62483,0.00013,28.89672]
[1776251473494,37.75,74030.96,0.0,-0.6237,0.00013,28.92742]
[1776251476474,37.75,74038.88,0.0,-0.62265,0.00013,28.95559]
[1776251481479,37.76,74038.15,0.0,-0.62274,0.00013,28.95303]
[1776251486484,37.76,74038.36,0.0,-0.62271,0.00013,28.95386]
[1776251491489,37.76,74041.69,0.0,-0.62228,0.00013,28.9628]
[1776251493688,37.76,74041.99,0.0,-0.62224,0.00013,28.96387]
[1776251494492,37.76,74046.46,0.0,-0.62165,0.00013,28.97961]
[1776251499497,37.76,74049.65,0.0,-0.62123,0.00013,28.99075]
[1776251504502,37.76,74049.91,0.0,-0.6212,0.00013,28.99161]
[1776251510508,37.76,74051.74,0.0,-0.62096,0.00013,28.99796]
[1776251515513,37.76,74050.05,0.0,-0.62118,0.00013,28.99201]
[1776251516514,37.76,74042.2,0.0,-0.62222,0.00013,28.96444]
[1776251521519,37.76,74039.29,0.0,-0.6226,0.00013,28.95425]
[1776251526524,37.76,74040.75,0.0,-0.62241,0.00013,28.95946]
[1776251531529,37.76,74042.1,0.0,-0.62223,0.00013,28.96426]
[1776251536534,37.76,74044.45,0.0,-0.62192,0.00013,28.97256]
[1776251537579,37.76,74043.97,0.0,-0.62198,0.00013,28.97088]
[1776251538536,37.76,74045.12,0.0,-0.62183,0.00013,28.97492]
[1776251539537,37.76,74050.16,0.0,-0.62116,0.00013,28.99259]
[1776251541539,37.76,74057.14,0.0,-0.62024,0.00013,29.0169]
[1776251546544,37.76,74060.88,0.0,-0.61975,0.00013,29.02976]
[1776251547545,37.76,74065.85,0.0,-0.6191,0.00013,29.04691]
[1776251551581,37.75,74063.5,0.0,-0.61942,0.00013,29.03576]
[1776251552550,37.75,74062.34,0.0,-0.61958,0.00013,29.03172]
[1776251557555,37.75,74061.17,0.0,-0.61974,0.00013,29.02751]
[1776251562560,37.75,74058.14,0.0,-0.62015,0.00013,29.01688]
[1776251567565,37.75,74061.72,0.0,-0.61968,0.00013,29.02916]
[1776251572570,37.75,74061.11,0.0,-0.61977,0.00013,29.0269]
[1776251575096,37.75,74060.5,0.0,-0.61985,0.00013,29.02473]
[1776251575573,37.74,74060.29,0.0,-0.61988,0.00013,29.02398]
[1776251579142,37.74,74060.62,0.0,-0.61984,0.00013,29.02505]
[1776251579390,37.74,74060.62,0.0,-0.61984,0.00013,29.02505]
[1776251580157,37.74,74060.62,0.0,-0.61984,0.00013,29.02502]
[1776251580258,37.74,74060.62,0.0,-0.61984,0.00013,29.02499]
[1776251580702,37.74,74060.62,0.0,-0.61984,0.00013,29.02499]
[1776251581579,37.74,74059.36,0.0,-0.62001,0.00013,29.02058]
[1776251583581,37.74,74067.7,0.0,-0.61891,0.00013,29.0494]
[1776251584582,37.74,74072.35,0.0,-0.61829,0.00013,29.0654]
[1776251584810,37.74,74072.35,0.0,-0.61829,0.00013,29.0654]
[1776251585583,37.74,74071.54,0.0,-0.6184,0.00013,29.06262]
[1776251591589,37.74,74076.55,0.0,-0.61774,0.00013,29.07971]
[1776251592590,37.74,74081.5,0.0,-0.61708,0.00013,29.09662]
[1776251593591,37.74,74086.76,0.0,-0.61638,0.00013,29.11451]
[1776251596623,37.74,74095.07,0.0,-0.61527,0.00013,29.14268]
[1776251597363,37.74,74095.07,0.0,-0.61527,0.00013,29.14268]
[1776251598596,37.74,74105.28,0.0,-0.61391,0.00013,29.1769]
[1776251599597,37.75,74111.64,0.0,-0.61306,0.00013,29.19808]
[1776251600598,37.75,74105.63,0.0,-0.61386,0.00013,29.17811]
[1776251602600,37.75,74100.87,0.0,-0.6145,0.00013,29.16222]
[1776251603892,37.74,74101.56,0.0,-0.6144,0.00013,29.16454]
[1776251604602,37.74,74097.63,0.0,-0.61493,0.00013,29.15139]
[1776251608554,37.74,74097.75,0.0,-0.61491,0.00013,29.15178]
[1776251608571,37.74,74097.75,0.0,-0.61491,0.00013,29.15179]
[1776251611608,37.75,74108.3,0.0,-0.61351,0.00013,29.18427]
[1776251612748,37.75,74108.36,0.0,-0.6135,0.00013,29.18453]
[1776251613610,37.75,74107.82,0.0,-0.61357,0.00013,29.18282]
[1776251618064,37.75,74108.62,0.0,-0.61345,0.00013,29.18574]
[1776251618520,37.75,74108.62,0.0,-0.61345,0.00013,29.18578]
[1776251620619,37.75,74113.5,0.0,-0.6128,0.00013,29.20199]
[1776251623533,37.76,74111.14,0.0,-0.61311,0.00013,29.19433]
[1776251623586,37.76,74111.14,0.0,-0.6131,0.00013,29.1944]
[1776251626625,37.76,74103.47,0.0,-0.61412,0.00013,29.16887]
[1776251630598,37.76,74096.87,0.0,-0.61501,0.00013,29.14671]
[1776251635633,37.75,74094.35,0.0,-0.61535,0.00013,29.13802]
[1776251637634,37.75,74090.49,0.0,-0.61586,0.00013,29.12498]
[1776251640086,37.75,74086.4,0.0,-0.61641,0.00013,29.11103]
[1776251640170,37.75,74086.4,0.0,-0.61641,0.00013,29.11099]
[1776251645652,37.75,74083.25,0.0,-0.61684,0.00013,29.10014]
[1776251648655,37.75,74078.45,0.0,-0.61748,0.00013,29.08374]
[1776251652659,37.75,74073.14,0.0,-0.61819,0.00013,29.06549]
[1776251657664,37.74,74073.16,0.0,-0.61819,0.00013,29.06551]
[1776251662669,37.74,74073.16,0.0,-0.61819,0.00013,29.06543]
[1776251667674,37.74,74070.5,0.0,-0.61855,0.00013,29.05606]
[1776251672679,37.74,74066.52,0.0,-0.6191,0.00013,29.03927]
[1776251677684,37.74,74067.55,0.0,-0.61897,0.00013,29.04262]
[1776251682689,37.73,74068.88,0.0,-0.6188,0.00013,29.04701]
[1776251683003,37.73,74068.88,0.0,-0.6188,0.00013,29.04701]
[1776251683005,37.73,74068.88,0.0,-0.6188,0.00013,29.04701]
[1776251683690,37.73,74068.94,0.0,-0.6188,0.00013,29.0472]
[1776251685692,37.73,74063.44,0.0,-0.61953,0.00013,29.02811]
[1776251690585,37.73,74061.64,0.0,-0.61977,0.00013,29.02176]
[1776251690668,37.73,74061.64,0.0,-0.61977,0.00013,29.02173]
[1776251693702,37.73,74056.59,0.0,-0.62044,0.00013,29.00411]
[1776251698707,37.73,74055.58,0.0,-0.62058,0.00013,29.00053]
[1776251703712,37.73,74055.64,0.0,-0.62058,0.00013,29.00066]
[1776251708717,37.73,74056.24,0.0,-0.6205,0.00013,29.00268]
[1776251713722,37.73,74055.98,0.0,-0.62054,0.00013,29.0017]
[1776251717147,37.73,74056.85,0.0,-0.62042,0.00013,29.0047]
[1776251717249,37.73,74056.85,0.0,-0.62042,0.00013,29.00468]
[1776251720729,37.73,74051.39,0.0,-0.62115,0.00013,28.98558]
[1776251725734,37.72,74054.77,0.0,-0.6207,0.00013,28.99734]
[1776251730739,37.72,74052.96,0.0,-0.62094,0.00013,28.991]
[1776251730812,37.72,74052.96,0.0,-0.62094,0.00013,28.991]
[1776251731740,37.72,74053.1,0.0,-0.62094,0.00013,28.9886]
[1776251735300,37.72,74052.48,0.0,-0.62102,0.00013,28.9864]
[1776251735402,37.72,74052.48,0.0,-0.62102,0.00013,28.98639]
[1776251736745,37.72,74042.03,0.0,-0.6224,0.00013,28.94969]
[1776251738747,37.72,74036.74,0.0,-0.6231,0.00013,28.93097]
[1776251743752,37.73,74037.19,0.0,-0.62304,0.00013,28.93272]
[1776251748757,37.73,74038.11,0.0,-0.62291,0.00013,28.93611]
[1776251750759,37.73,74043.79,0.0,-0.62216,0.00013,28.95622]
[1776251755764,37.73,74043.02,0.0,-0.62225,0.00013,28.95359]
[1776251760769,37.73,74043.47,0.0,-0.62219,0.00013,28.95521]
[1776251761277,37.73,74043.47,0.0,-0.62219,0.00013,28.95521]
[1776251761771,37.73,74041.42,0.0,-0.62246,0.00013,28.948]
[1776251762794,37.73,74040.78,0.0,-0.62255,0.00013,28.94575]
[1776251763773,37.73,74031.43,0.0,-0.62378,0.00013,28.9126]
[1776251768778,37.73,74027.58,0.0,-0.62428,0.00013,28.89908]
[1776251773783,37.74,74029.4,0.0,-0.62403,0.00013,28.9058]
[1776251778788,37.74,74028.23,0.0,-0.62418,0.00013,28.90187]
[1776251781116,37.74,74028.98,0.0,-0.62407,0.00013,28.90463]
[1776251781790,37.74,74029.25,0.0,-0.62404,0.00013,28.90562]
[1776251786795,37.74,74030.63,0.0,-0.62384,0.00013,28.91077]
[1776251790729,37.74,74025.89,0.0,-0.62447,0.00013,28.89396]
[1776251791736,37.74,74019.47,0.0,-0.62532,0.00013,28.86806]
[1776251792594,37.74,74019.47,0.0,-0.62532,0.00013,28.86806]
[1776251792801,37.74,74017.35,0.0,-0.6256,0.00013,28.86048]
[1776251797692,37.75,74015.24,0.0,-0.62587,0.00013,28.85304]
[1776251797793,37.75,74015.24,0.0,-0.62587,0.00013,28.85309]
[1776251797821,37.75,74015.24,0.0,-0.62587,0.00013,28.85309]
[1776251798784,37.75,74015.24,0.0,-0.62587,0.00013,28.85313]
[1776251801806,37.75,74019.57,0.0,-0.62529,0.00013,28.86887]
[1776251806821,37.75,74019.14,0.0,-0.62534,0.00013,28.86751]
[1776251811826,37.75,74018.24,0.0,-0.62545,0.00013,28.86452]
[1776251816831,37.76,74015.76,0.0,-0.62576,0.00013,28.85591]
[1776251821836,37.76,74015.53,0.0,-0.62578,0.00013,28.85544]
[1776251826841,37.77,74013.21,0.0,-0.62607,0.00013,28.84743]
[1776251831846,37.77,74013.22,0.0,-0.62605,0.00013,28.84782]
[1776251836851,37.77,74013.55,0.0,-0.62599,0.00013,28.84937]
[1776251839854,37.78,74008.42,0.0,-0.62666,0.00013,28.83105]
[1776251841860,37.78,74008.35,0.0,-0.62667,0.00013,28.83087]
[1776251842202,37.78,74008.75,0.0,-0.62661,0.00013,28.83241]
[1776251842304,37.78,74008.75,0.0,-0.62661,0.00013,28.8325]
[1776251844859,37.78,73999.17,0.0,-0.62786,0.00013,28.79779]
[1776251846861,37.78,73992.42,0.0,-0.62874,0.00013,28.77314]
[1776251847175,37.78,73992.42,0.0,-0.62874,0.00013,28.77314]
[1776251847862,37.78,73981.54,0.0,-0.63017,0.00013,28.73297]
[1776251851240,37.78,73983.96,0.0,-0.62986,0.00013,28.7419]
[1776251851312,37.78,73983.96,0.0,-0.62987,0.00013,28.73899]
[1776251853868,37.78,73979.4,0.0,-0.63047,0.00013,28.72207]
[1776251858873,37.78,73980.37,0.0,-0.63034,0.00013,28.72566]
[1776251863878,37.78,73982.04,0.0,-0.63012,0.00013,28.73186]
[1776251868883,37.78,73984.78,0.0,-0.62976,0.00013,28.74196]
[1776251873888,37.78,73984.6,0.0,-0.62979,0.00013,28.74123]
[1776251878894,37.78,73984.76,0.0,-0.62977,0.00013,28.74179]
[1776251883899,37.78,73984.77,0.0,-0.62977,0.00013,28.74177]
[1776251888904,37.78,73987.67,0.0,-0.62939,0.00013,28.75251]
[1776251893909,37.78,73988.37,0.0,-0.62928,0.00013,28.7555]
[1776251898914,37.79,73990.93,0.0,-0.62893,0.00013,28.76534]
[1776251903919,37.79,73989.8,0.0,-0.62906,0.00013,28.76159]
[1776251908924,37.8,73989.63,0.0,-0.62907,0.00013,28.76137]
[1776251913929,37.8,73989.51,0.0,-0.62908,0.00013,28.75844]
[1776251918934,37.81,73989.76,0.0,-0.62903,0.00013,28.75975]
[1776251923939,37.81,73989.82,0.0,-0.62901,0.00013,28.76039]
[1776251928944,37.82,73989.98,0.0,-0.62896,0.00013,28.7615]
[1776251933949,37.82,73989.93,0.0,-0.62895,0.00013,28.76186]
[1776251938954,37.83,73990.92,0.0,-0.6288,0.00013,28.76602]
[1776251941042,37.83,73990.92,0.0,-0.62879,0.00013,28.76622]
[1776251941732,37.83,73990.92,0.0,-0.62879,0.00013,28.76622]
[1776251942958,37.83,73980.19,0.0,-0.6302,0.00013,28.72667]
[1776251947963,37.83,73979.86,0.0,-0.63024,0.00013,28.72545]
[1776251952968,37.83,73980.06,0.0,-0.63022,0.00013,28.72615]
[1776251954970,37.83,73974.0,0.0,-0.63101,0.00013,28.70363]
[1776251960976,37.83,73974.15,0.0,-0.63099,0.00013,28.70422]
[1776251966982,37.83,73979.33,0.0,-0.63031,0.00013,28.72347]
[1776251971989,37.83,73972.91,0.0,-0.63117,0.00013,28.69666]
[1776251977995,37.83,73975.91,0.0,-0.63077,0.00013,28.70787]
[1776251983000,37.83,73978.66,0.0,-0.63041,0.00013,28.71806]
[1776251988007,37.83,73977.67,0.0,-0.63054,0.00013,28.71435]
[1776251993012,37.83,73977.98,0.0,-0.6305,0.00013,28.71551]
[1776251998017,37.83,73979.63,0.0,-0.63029,0.00013,28.7216]
[1776252003022,37.83,73980.2,0.0,-0.63021,0.00013,28.72365]
[1776252008027,37.83,73980.01,0.0,-0.63024,0.00013,28.72292]
[1776252013032,37.83,73980.36,0.0,-0.6302,0.00013,28.72416]
[1776252013516,37.83,73980.36,0.0,-0.6302,0.00013,28.72416]
[1776252013588,37.83,73980.36,0.0,-0.6302,0.00013,28.72416]
[1776252013656,37.83,73980.36,0.0,-0.6302,0.00013,28.72416]
[1776252016036,37.83,73966.16,0.0,-0.63206,0.00013,28.67116]
[1776252017037,37.83,73961.28,0.0,-0.6327,0.00013,28.6528]
[1776252022042,37.82,73963.77,0.0,-0.63239,0.00013,28.66187]
[1776252027047,37.82,73965.42,0.0,-0.63218,0.00013,28.6679]
[1776252028048,37.82,73971.67,0.0,-0.63136,0.00013,28.69127]
[1776252032186,37.82,73974.5,0.0,-0.63101,0.00013,28.6988]
[1776252033053,37.82,73975.82,0.0,-0.63083,0.00013,28.70369]
[1776252034336,37.82,73976.06,0.0,-0.6308,0.00013,28.70456]
[1776252034437,37.82,73976.06,0.0,-0.6308,0.00013,28.70453]
[1776252040060,37.82,73980.79,0.0,-0.63019,0.00013,28.72195]
[1776252042062,37.82,73986.78,0.0,-0.6294,0.00013,28.74423]
[1776252047067,37.83,73990.8,0.0,-0.62885,0.00013,28.75956]
[1776252052073,37.83,73992.34,0.0,-0.62863,0.00013,28.76571]
[1776252057078,37.84,73995.37,0.0,-0.62821,0.00013,28.77728]
[1776252061082,37.84,74000.55,0.0,-0.62752,0.00013,28.7965]
[1776252066087,37.84,74000.69,0.0,-0.62748,0.00013,28.79741]
[1776252071092,37.85,74001.81,0.0,-0.62732,0.00013,28.80185]
[1776252076097,37.85,73999.15,0.0,-0.62765,0.00013,28.79254]
[1776252081102,37.86,73999.24,0.0,-0.62763,0.00013,28.79325]
[1776252086107,37.86,73998.86,0.0,-0.62766,0.00013,28.79227]
[1776252088109,37.86,73992.21,0.0,-0.62853,0.00013,28.76805]
[1776252093114,37.87,73996.05,0.0,-0.62802,0.00013,28.77962]
[1776252096117,37.87,74003.43,0.0,-0.62704,0.00013,28.80676]
[1776252101122,37.87,74004.99,0.0,-0.62682,0.00013,28.81282]
[1776252106127,37.87,73992.83,0.0,-0.62842,0.00013,28.76856]
[1776252111132,37.87,73990.47,0.0,-0.62874,0.00013,28.75965]
[1776252116137,37.87,73993.3,0.0,-0.62837,0.00013,28.76999]
[1776252121142,37.87,73993.5,0.0,-0.62834,0.00013,28.77067]
[1776252126147,37.87,73992.99,0.0,-0.62841,0.00013,28.76875]
[1776252129090,37.87,73988.82,0.0,-0.62896,0.00013,28.75331]
[1776252130096,37.87,73983.49,0.0,-0.62966,0.00013,28.73366]
[1776252135131,37.87,73987.55,0.0,-0.62913,0.00013,28.7486]
[1776252140162,37.87,73988.55,0.0,-0.629,0.00013,28.75228]
[1776252145167,37.87,73989.07,0.0,-0.62893,0.00013,28.75417]
[1776252150172,37.87,73989.58,0.0,-0.62887,0.00013,28.75606]
[1776252153175,37.87,73994.92,0.0,-0.62817,0.00013,28.77283]
[1776252154176,37.87,74001.0,0.0,-0.62737,0.00013,28.795]
[1776252159181,37.87,74004.31,0.0,-0.62693,0.00013,28.80714]
[1776252164186,37.87,74005.89,0.0,-0.62672,0.00013,28.81309]
[1776252169191,37.88,74006.5,0.0,-0.62662,0.00013,28.81568]
[1776252172085,37.88,74006.46,0.0,-0.62662,0.00013,28.81568]
[1776252172186,37.88,74006.46,0.0,-0.62662,0.00013,28.81575]
[1776252173064,37.88,74006.46,0.0,-0.62662,0.00013,28.81575]
[1776252173151,37.88,74006.46,0.0,-0.62662,0.00013,28.81583]
[1776252179201,37.89,74008.61,0.0,-0.62632,0.00013,28.82402]
[1776252180271,37.89,74008.49,0.0,-0.62633,0.00013,28.82366]
[1776252181203,37.89,74009.03,0.0,-0.62626,0.00013,28.82565]
[1776252185207,37.89,74003.36,0.0,-0.62699,0.00013,28.80543]
[1776252185354,37.89,74003.36,0.0,-0.62699,0.00013,28.80543]
[1776252186208,37.89,74003.44,0.0,-0.62698,0.00013,28.80579]
[1776252191213,37.9,74001.23,0.0,-0.62725,0.00013,28.79815]
[1776252196218,37.9,74001.99,0.0,-0.62713,0.00013,28.80134]
[1776252201223,37.9,74003.69,0.0,-0.62689,0.00013,28.8079]
[1776252206228,37.91,74002.87,0.0,-0.62699,0.00013,28.8053]
[1776252211233,37.91,74001.36,0.0,-0.62718,0.00013,28.79732]
[1776252216238,37.92,73998.06,0.0,-0.6276,0.00013,28.78576]
[1776252218874,37.92,73998.26,0.0,-0.62756,0.00013,28.78666]
[1776252219181,37.92,73998.26,0.0,-0.62756,0.00013,28.78666]
[1776252219219,37.92,73998.26,0.0,-0.62756,0.00013,28.78675]
[1776252221243,37.92,73993.89,0.0,-0.62813,0.00013,28.77091]
[1776252223245,37.92,73989.32,0.0,-0.62873,0.00013,28.75419]
[1776252228250,37.92,73988.13,0.0,-0.62889,0.00013,28.7498]
[1776252233255,37.92,73989.47,0.0,-0.62871,0.00013,28.75466]
[1776252238260,37.92,73993.73,0.0,-0.62814,0.00013,28.77049]
[1776252243266,37.93,73992.65,0.0,-0.62827,0.00013,28.76693]
[1776252248271,37.93,73994.63,0.0,-0.628,0.00013,28.77455]
[1776252253276,37.94,73995.72,0.0,-0.62784,0.00013,28.77888]
[1776252258281,37.93,73994.45,0.0,-0.62801,0.00013,28.77414]
[1776252263285,37.93,73995.75,0.0,-0.62784,0.00013,28.77875]
[1776252268290,37.93,73995.89,0.0,-0.62783,0.00013,28.77914]
[1776252273295,37.93,73997.04,0.0,-0.62768,0.00013,28.78063]
[1776252278300,37.94,73998.52,0.0,-0.62747,0.00013,28.78646]
[1776252283305,37.94,73999.35,0.0,-0.62735,0.00013,28.78985]
[1776252288310,37.95,73998.44,0.0,-0.62745,0.00013,28.78684]
[1776252292314,37.95,74003.04,0.0,-0.62684,0.00013,28.80378]
[1776252298320,37.95,74002.62,0.0,-0.62688,0.00013,28.80266]
[1776252303325,37.96,74000.97,0.0,-0.62708,0.00013,28.79706]
[1776252308330,37.96,73999.7,0.0,-0.62723,0.00013,28.79282]
[1776252313335,37.97,73998.67,0.0,-0.62735,0.00013,28.78948]
[1776252318341,37.97,73996.12,0.0,-0.62767,0.00013,28.78055]
[1776252323346,37.97,73998.14,0.0,-0.6274,0.00013,28.78817]
[1776252328351,37.98,73996.23,0.0,-0.62763,0.00013,28.78157]
[1776252334357,37.98,73994.66,0.0,-0.62784,0.00013,28.77334]
[1776252335358,37.98,73990.14,0.0,-0.62843,0.00013,28.75686]
[1776252340364,37.99,73993.13,0.0,-0.62802,0.00013,28.76814]
[1776252342366,37.99,73998.88,0.0,-0.62726,0.00013,28.78914]
[1776252347372,37.99,73999.55,0.0,-0.62716,0.00013,28.79193]
[1776252351092,37.99,74001.39,0.0,-0.62691,0.00013,28.79881]
[1776252351193,37.99,74001.39,0.0,-0.62691,0.00013,28.79888]
[1776252352101,37.99,74001.39,0.0,-0.62691,0.00013,28.79888]
[1776252352203,37.99,74001.39,0.0,-0.62691,0.00013,28.79894]
[1776252357382,38.0,74008.43,0.0,-0.62597,0.00013,28.82463]
[1776252358216,38.0,74008.43,0.0,-0.62597,0.00013,28.82463]
[1776252358317,38.0,74008.43,0.0,-0.62597,0.00013,28.82467]
[1776252363388,38.0,74013.02,0.0,-0.62536,0.00013,28.84132]
[1776252366391,38.0,74017.48,0.0,-0.62477,0.00013,28.85735]
[1776252371396,38.0,74013.68,0.0,-0.62526,0.00013,28.84396]
[1776252376401,38.01,74013.03,0.0,-0.62534,0.00013,28.8418]
[1776252381406,38.01,74010.86,0.0,-0.62561,0.00013,28.83424]
[1776252386411,38.01,74010.55,0.0,-0.62565,0.00013,28.83336]
[1776252386815,38.01,74010.55,0.0,-0.62565,0.00013,28.83336]
[1776252386916,38.01,74010.55,0.0,-0.62564,0.00013,28.8334]
[1776252392417,38.01,74011.29,0.0,-0.62555,0.00013,28.83333]
[1776252397422,38.02,74010.65,0.0,-0.62563,0.00013,28.83127]
[1776252402427,38.02,74013.35,0.0,-0.62527,0.00013,28.84111]
[1776252404429,38.02,74018.2,0.0,-0.62463,0.00013,28.85849]
[1776252409434,38.02,74020.83,0.0,-0.62428,0.00013,28.86794]
[1776252414439,38.02,74023.0,0.0,-0.62399,0.00013,28.87569]
[1776252419444,38.02,74024.8,0.0,-0.62375,0.00013,28.88212]
[1776252424449,38.02,74021.25,0.0,-0.62422,0.00013,28.86961]
[1776252429454,38.02,74023.71,0.0,-0.62389,0.00013,28.87841]
[1776252432457,38.02,74028.61,0.0,-0.62325,0.00013,28.89573]
[1776252434460,38.02,74036.21,0.0,-0.62225,0.00013,28.92244]
[1776252439465,38.02,74037.9,0.0,-0.62203,0.00013,28.92824]
[1776252442467,38.02,74032.68,0.0,-0.62272,0.00013,28.90992]
[1776252447472,38.02,74031.82,0.0,-0.62283,0.00013,28.90686]
[1776252452477,38.02,74030.95,0.0,-0.62296,0.00013,28.90086]
[1776252455971,38.02,74031.26,0.0,-0.62292,0.00013,28.90195]
[1776252456480,38.02,74031.72,0.0,-0.62286,0.00013,28.90356]
[1776252461485,38.02,74032.86,0.0,-0.62271,0.00013,28.90755]
[1776252466490,38.02,74033.56,0.0,-0.62262,0.00013,28.90997]
[1776252471495,38.02,74038.56,0.0,-0.62197,0.00013,28.92741]
[1776252476500,38.02,74038.57,0.0,-0.62197,0.00013,28.92736]
[1776252481505,38.02,74038.86,0.0,-0.62193,0.00013,28.92829]
[1776252486510,38.02,74038.91,0.0,-0.62193,0.00013,28.92836]
[1776252491515,38.01,74038.7,0.0,-0.62196,0.00013,28.92755]
[1776252496520,38.01,74038.15,0.0,-0.62204,0.00013,28.92553]
[1776252501525,38.01,74038.03,0.0,-0.62206,0.00013,28.92502]
[1776252506530,38.01,74038.04,0.0,-0.62206,0.00013,28.92496]
[1776252508000,38.01,74038.39,0.0,-0.62202,0.00013,28.92617]
[1776252508101,38.01,74038.39,0.0,-0.62202,0.00013,28.92616]
[1776252513537,38.01,74041.54,0.0,-0.62162,0.00013,28.93417]
[1776252518543,38.01,74040.8,0.0,-0.62172,0.00013,28.93148]
[1776252523548,38.01,74040.04,0.0,-0.62183,0.00013,28.92872]
[1776252529554,38.01,74040.22,0.0,-0.62181,0.00013,28.92924]
[1776252533424,38.01,74039.06,0.0,-0.62196,0.00013,28.92512]
[1776252533525,38.01,74039.06,0.0,-0.62196,0.00013,28.92511]
[1776252538563,38.0,74038.03,0.0,-0.6221,0.00013,28.92144]
[1776252539565,38.0,74038.03,0.0,-0.6221,0.00013,28.92144]
[1776252539736,38.0,74037.98,0.0,-0.62211,0.00013,28.92125]
[1776252540562,38.0,74037.98,0.0,-0.62211,0.00013,28.92125]
[1776252540565,38.0,74037.95,0.0,-0.62211,0.00013,28.92113]
[1776252545570,38.0,74036.63,0.0,-0.62229,0.00013,28.91643]
[1776252550575,38.0,74036.77,0.0,-0.62227,0.00013,28.91688]
[1776252555580,38.0,74034.35,0.0,-0.62259,0.00013,28.90832]
[1776252560585,38.0,74030.47,0.0,-0.6231,0.00013,28.89464]
[1776252565590,38.0,74030.23,0.0,-0.62313,0.00013,28.89383]
[1776252570595,38.0,74028.54,0.0,-0.62336,0.00013,28.88785]
[1776252575600,38.0,74024.34,0.0,-0.62392,0.00013,28.87018]
[1776252580605,38.0,74021.46,0.0,-0.62429,0.00013,28.86004]
[1776252581821,38.0,74019.99,0.0,-0.62448,0.00013,28.85485]
[1776252582606,38.0,74019.16,0.0,-0.62459,0.00013,28.85193]
[1776252587364,38.01,74017.5,0.0,-0.62481,0.00013,28.8461]
[1776252587385,38.01,74017.5,0.0,-0.62481,0.00013,28.8461]
[1776252588612,38.01,74007.8,0.0,-0.62608,0.00013,28.81138]
[1776252589613,38.01,74003.38,0.0,-0.62665,0.00013,28.79551]
[1776252595619,38.01,74002.5,0.0,-0.62676,0.00013,28.7925]
[1776252598162,38.01,74002.33,0.0,-0.62678,0.00013,28.79195]
[1776252598163,38.01,74002.33,0.0,-0.62678,0.00013,28.79195]
[1776252598622,38.01,74002.19,0.0,-0.6268,0.00013,28.79149]
[1776252601625,38.01,73994.61,0.0,-0.6278,0.00013,28.76387]
[1776252604628,38.0,73985.1,0.0,-0.62905,0.00013,28.72891]
[1776252609633,38.0,73982.41,0.0,-0.62942,0.00013,28.71871]
[1776252614638,38.0,73982.09,0.0,-0.62948,0.00013,28.71717]
[1776252618050,37.99,73984.39,0.0,-0.62918,0.00013,28.7254]
[1776252618076,37.99,73984.39,0.0,-0.62918,0.00013,28.7254]
[1776252618645,37.99,73993.54,0.0,-0.62798,0.00013,28.75884]
[1776252620647,38.0,74004.24,0.0,-0.62658,0.00013,28.79768]
[1776252621648,38.0,74012.51,0.0,-0.62549,0.00013,28.82742]
[1776252623551,38.0,74016.52,0.0,-0.62497,0.00013,28.84178]
[1776252623637,38.0,74016.52,0.0,-0.62497,0.00013,28.84181]
[1776252623740,38.0,74016.52,0.0,-0.62497,0.00013,28.84181]
[1776252624651,38.0,74004.67,0.0,-0.62652,0.00013,28.79938]
[1776252627654,38.0,73996.44,0.0,-0.62759,0.00013,28.76972]
[1776252627955,38.0,73996.44,0.0,-0.62759,0.00013,28.76972]
[1776252628437,38.0,73996.44,0.0,-0.62759,0.00013,28.76972]
[1776252628569,38.0,73996.44,0.0,-0.62759,0.00013,28.76977]
[1776252629656,38.0,74002.93,0.0,-0.62674,0.00013,28.79333]
[1776252631591,38.0,74007.5,0.0,-0.62614,0.00013,28.80702]
[1776252636626,38.0,74011.28,0.0,-0.62564,0.00013,28.82082]
[1776252641661,38.01,74012.11,0.0,-0.62552,0.00013,28.824]
[1776252646674,38.01,74009.95,0.0,-0.6258,0.00013,28.8165]
[1776252650391,38.01,74012.32,0.0,-0.62548,0.00013,28.82513]
[1776252650445,38.01,74012.32,0.0,-0.62548,0.00013,28.82517]
[1776252651657,38.01,74012.32,0.0,-0.62548,0.00013,28.82517]
[1776252651679,38.01,74014.31,0.0,-0.62521,0.00013,28.83233]
[1776252653681,38.01,74022.9,0.0,-0.62409,0.00013,28.86294]
[1776252654682,38.01,74028.0,0.0,-0.62342,0.00013,28.881]
[1776252659687,38.01,74023.05,0.0,-0.62407,0.00013,28.86352]
[1776252664692,38.01,74022.25,0.0,-0.62417,0.00013,28.86079]
[1776252666694,38.01,74029.37,0.0,-0.62323,0.00013,28.88598]
[1776252667164,38.01,74029.37,0.0,-0.62323,0.00013,28.88598]
[1776252667172,38.01,74029.37,0.0,-0.62323,0.00013,28.88598]
[1776252676705,38.01,74027.13,0.0,-0.62352,0.00013,28.87813]
[1776252680712,38.01,74033.23,0.0,-0.62272,0.00013,28.89964]
[1776252681713,38.01,74037.63,0.0,-0.62214,0.00013,28.91507]
[1776252681849,38.01,74037.63,0.0,-0.62214,0.00013,28.91507]
[1776252682413,38.01,74037.63,0.0,-0.62214,0.00013,28.91507]
[1776252682490,38.01,74037.63,0.0,-0.62214,0.00013,28.91506]
[1776252683715,38.01,74042.41,0.0,-0.62152,0.00013,28.93173]
[1776252684716,38.01,74053.5,0.0,-0.62006,0.00013,28.97015]
[1776252689720,38.01,74056.41,0.0,-0.61969,0.00013,28.97994]
[1776252691471,38.01,74059.05,0.0,-0.61934,0.00013,28.989]
[1776252691573,38.01,74059.05,0.0,-0.61935,0.00013,28.98606]
[1776252696727,38.01,74056.4,0.0,-0.61972,0.00013,28.97666]
[1776252701732,38.0,74055.85,0.0,-0.6198,0.00013,28.97452]
[1776252706737,38.0,74055.32,0.0,-0.61988,0.00013,28.97248]
[1776252711742,38.0,74053.4,0.0,-0.62014,0.00013,28.96561]
[1776252716747,37.99,74052.78,0.0,-0.62023,0.00013,28.96327]
[1776252721752,37.99,74048.49,0.0,-0.6208,0.00013,28.94822]
[1776252724301,37.99,74046.89,0.0,-0.62102,0.00013,28.94258]
[1776252724403,37.99,74046.89,0.0,-0.62102,0.00013,28.94255]
[1776252727760,37.99,74035.12,0.0,-0.62257,0.00013,28.90138]
[1776252732765,37.99,74034.26,0.0,-0.62268,0.00013,28.89835]
[1776252735768,37.99,74039.07,0.0,-0.62205,0.00013,28.9152]
[1776252737442,37.99,74040.49,0.0,-0.62186,0.00013,28.92016]
[1776252737446,37.99,74040.49,0.0,-0.62187,0.00013,28.92014]
[1776252739772,37.99,74045.53,0.0,-0.6212,0.00013,28.93768]
[1776252744777,37.99,74048.42,0.0,-0.62083,0.00013,28.94757]
[1776252749782,37.98,74049.31,0.0,-0.62072,0.00013,28.95048]
[1776252754787,37.98,74046.48,0.0,-0.62111,0.00013,28.93764]
[1776252755472,37.98,74046.48,0.0,-0.62111,0.00013,28.93764]
[1776252755574,37.98,74046.48,0.0,-0.62111,0.00013,28.93762]
[1776252758791,37.98,74037.58,0.0,-0.62229,0.00013,28.90644]
[1776252763795,37.98,74035.44,0.0,-0.62257,0.00013,28.89894]
[1776252768800,37.98,74035.67,0.0,-0.62254,0.00013,28.89972]
[1776252771803,37.98,74040.49,0.0,-0.6219,0.00013,28.9166]
[1776252776808,37.98,74039.77,0.0,-0.622,0.00013,28.91401]
[1776252781813,37.98,74040.28,0.0,-0.62194,0.00013,28.91572]
[1776252785849,37.98,74037.87,0.0,-0.62226,0.00013,28.90725]
[1776252786818,37.98,74039.24,0.0,-0.62208,0.00013,28.91202]
[1776252787019,37.98,74039.24,0.0,-0.62208,0.00013,28.91202]
[1776252787819,37.98,74029.2,0.0,-0.6234,0.00013,28.87671]
[1776252788820,37.98,74019.53,0.0,-0.62467,0.00013,28.84246]
[1776252791823,37.98,74014.56,0.0,-0.62531,0.00013,28.82484]
[1776252797460,37.98,74015.88,0.0,-0.62513,0.00013,28.82975]
[1776252797746,37.98,74015.88,0.0,-0.62513,0.00013,28.82975]
[1776252799221,37.98,74015.57,0.0,-0.62517,0.00013,28.82872]
[1776252799778,37.98,74015.57,0.0,-0.62517,0.00013,28.82876]
[1776252804820,37.99,74014.87,0.0,-0.62525,0.00013,28.82645]
[1776252809501,37.99,74016.09,0.0,-0.62509,0.00013,28.83096]
[1776252809849,37.99,74016.09,0.0,-0.62508,0.00013,28.83099]
[1776252809991,37.99,74016.09,0.0,-0.62508,0.00013,28.83099]
[1776252810011,37.99,74016.09,0.0,-0.62508,0.00013,28.83099]
[1776252814856,37.99,74020.33,0.0,-0.62453,0.00013,28.8434]
[1776252819861,37.99,74021.81,0.0,-0.62433,0.00013,28.84876]
[1776252824866,37.99,74021.39,0.0,-0.62438,0.00013,28.8474]
[1776252829871,38.0,74021.92,0.0,-0.62431,0.00013,28.84942]
[1776252834876,38.0,74022.88,0.0,-0.62418,0.00013,28.85296]
[1776252839881,38.0,74025.04,0.0,-0.62389,0.00013,28.8607]
[1776252844886,38.0,74021.0,0.0,-0.62442,0.00013,28.84647]
[1776252849891,38.0,74019.46,0.0,-0.62461,0.00013,28.84112]
[1776252854896,38.0,74019.67,0.0,-0.62458,0.00013,28.842]
[1776252856592,38.0,74019.78,0.0,-0.62456,0.00013,28.84243]
[1776252856622,38.0,74019.78,0.0,-0.62456,0.00013,28.84243]
[1776252857376,38.0,74019.78,0.0,-0.62456,0.00013,28.84243]
[1776252857900,38.0,74011.14,0.0,-0.62569,0.00013,28.81169]
[1776252861904,38.01,74003.92,0.0,-0.62663,0.00013,28.78593]
[1776252863906,38.01,73998.84,0.0,-0.62729,0.00013,28.76766]
[1776252868911,38.01,73998.05,0.0,-0.62738,0.00013,28.76508]
[1776252872915,38.01,74003.84,0.0,-0.62663,0.00013,28.78332]
[1776252877920,38.02,74003.97,0.0,-0.6266,0.00013,28.78404]
[1776252883926,38.02,74004.31,0.0,-0.62655,0.00013,28.78555]
[1776252888931,38.02,74005.49,0.0,-0.62638,0.00013,28.79009]
[1776252893936,38.03,74004.41,0.0,-0.62651,0.00013,28.7865]
[1776252899941,38.03,74005.58,0.0,-0.62634,0.00013,28.79108]
[1776252904946,38.03,74006.7,0.0,-0.62618,0.00013,28.79536]
[1776252906299,38.03,74007.19,0.0,-0.62612,0.00013,28.79719]
[1776252906948,38.03,74007.49,0.0,-0.62608,0.00013,28.79832]
[1776252911953,38.04,74007.75,0.0,-0.62603,0.00013,28.7995]
[1776252916958,38.04,74007.29,0.0,-0.62608,0.00013,28.7981]
[1776252919520,38.04,74007.24,0.0,-0.62608,0.00013,28.798]
[1776252919622,38.04,74007.24,0.0,-0.62608,0.00013,28.79805]
[1776252924966,38.04,74007.26,0.0,-0.62607,0.00013,28.79836]
[1776252929971,38.05,74008.32,0.0,-0.62592,0.00013,28.80242]
[1776252932974,38.05,74014.92,0.0,-0.62506,0.00013,28.82325]
[1776252933975,38.05,74019.26,0.0,-0.62449,0.00013,28.83874]
[1776252935030,38.05,74021.88,0.0,-0.62415,0.00013,28.84806]
[1776252935977,38.05,74023.08,0.0,-0.62399,0.00013,28.85232]
[1776252936978,38.05,74028.92,0.0,-0.62322,0.00013,28.87294]
[1776252938980,38.05,74033.83,0.0,-0.62258,0.00013,28.8902]
[1776252940982,38.05,74038.26,0.0,-0.622,0.00013,28.90566]
[1776252944986,38.05,74044.13,0.0,-0.62123,0.00013,28.92614]
[1776252949990,38.05,74045.78,0.0,-0.62102,0.00013,28.9317]
[1776252950163,38.05,74045.78,0.0,-0.62102,0.00013,28.9317]
[1776252950991,38.05,74047.69,0.0,-0.62077,0.00013,28.93828]
[1776252951178,38.05,74047.69,0.0,-0.62077,0.00013,28.93828]
[1776252951992,38.05,74050.81,0.0,-0.62036,0.00013,28.94906]
[1776252952109,38.05,74050.81,0.0,-0.62036,0.00013,28.94906]
[1776252952127,38.05,74050.81,0.0,-0.62036,0.00013,28.94906]
[1776252952993,38.05,74045.11,0.0,-0.62111,0.00013,28.92927]
[1776252953120,38.05,74045.11,0.0,-0.62111,0.00013,28.92927]
[1776252953994,38.04,74045.08,0.0,-0.62112,0.00013,28.92912]
[1776252954062,38.04,74045.08,0.0,-0.62112,0.00013,28.92912]
[1776252954112,38.04,74045.08,0.0,-0.62112,0.00013,28.92912]
[1776252964933,38.04,74043.84,0.0,-0.62129,0.00013,28.92452]
[1776252968379,38.04,74043.9,0.0,-0.62129,0.00013,28.92462]
[1776252968431,38.04,74043.9,0.0,-0.62129,0.00013,28.92462]
[1776252969386,38.04,74043.9,0.0,-0.62129,0.00013,28.92459]
[1776252969968,38.04,74043.9,0.0,-0.62129,0.00013,28.92457]
[1776252973210,38.04,74043.56,0.0,-0.62134,0.00013,28.92329]
[1776252973997,38.04,74043.56,0.0,-0.62134,0.00013,28.92326]
[1776252976013,38.04,74048.54,0.0,-0.62069,0.00013,28.94047]
[1776252981023,38.03,74052.47,0.0,-0.62018,0.00013,28.95386]
[1776252986028,38.03,74051.46,0.0,-0.62032,0.00013,28.95014]
[1776252991033,38.03,74054.85,0.0,-0.6199,0.00013,28.95875]
[1776252992167,38.03,74054.97,0.0,-0.61988,0.00013,28.95911]
[1776252993035,38.03,74058.39,0.0,-0.61944,0.00013,28.97081]
[1776252995991,38.03,74062.14,0.0,-0.61895,0.00013,28.98358]
[1776252996038,38.02,74062.11,0.0,-0.61896,0.00013,28.9834]
[1776252998780,38.02,74061.88,0.0,-0.61899,0.00013,28.9825]
[1776253000777,38.02,74061.54,0.0,-0.61904,0.00013,28.98126]
[1776253006048,38.02,74062.4,0.0,-0.61894,0.00013,28.98379]
[1776253009964,38.01,74062.74,0.0,-0.61891,0.00013,28.98479]
[1776253010052,38.01,74062.86,0.0,-0.61889,0.00013,28.98512]
[1776253011053,38.01,74068.08,0.0,-0.6182,0.00013,29.00301]
[1776253016058,38.02,74068.63,0.0,-0.61812,0.00013,29.00501]
[1776253021063,38.02,74067.44,0.0,-0.61828,0.00013,29.00109]
[1776253026068,38.02,74070.7,0.0,-0.61784,0.00013,29.01233]
[1776253031073,38.02,74070.13,0.0,-0.61791,0.00013,29.01051]
[1776253036078,38.02,74070.64,0.0,-0.61784,0.00013,29.01236]
[1776253041083,38.02,74072.13,0.0,-0.61764,0.00013,29.0175]
[1776253041256,38.02,74072.13,0.0,-0.61764,0.00013,29.0175]
[1776253045162,38.02,74081.59,0.0,-0.61639,0.00013,29.04951]
[1776253046755,38.02,74083.61,0.0,-0.61612,0.00013,29.05628]
[1776253052169,38.02,74087.37,0.0,-0.61564,0.00013,29.06597]
[1776253057174,38.02,74087.24,0.0,-0.61566,0.00013,29.06549]
[1776253061392,38.02,74087.55,0.0,-0.61562,0.00013,29.06648]
[1776253064181,38.02,74080.86,0.0,-0.6165,0.00013,29.04399]
[1776253066183,38.02,74075.57,0.0,-0.6172,0.00013,29.02617]
[1776253066940,38.02,74075.57,0.0,-0.6172,0.00013,29.02617]
[1776253066947,38.02,74075.57,0.0,-0.6172,0.00013,29.02617]
[1776253067113,38.02,74075.57,0.0,-0.6172,0.00013,29.02619]
[1776253068275,38.02,74075.57,0.0,-0.6172,0.00013,29.02612]
[1776253068304,38.02,74075.57,0.0,-0.6172,0.00013,29.02612]
[1776253069186,38.02,74064.69,0.0,-0.61864,0.00013,28.98905]
[1776253070187,38.02,74056.65,0.0,-0.6197,0.00013,28.9614]
[1776253075192,38.02,74053.1,0.0,-0.62018,0.00013,28.94896]
[1776253080197,38.02,74053.32,0.0,-0.62016,0.00013,28.94951]
[1776253086203,38.01,74053.83,0.0,-0.6201,0.00013,28.95102]
[1776253091209,38.01,74056.43,0.0,-0.61977,0.00013,28.95974]
[1776253096215,38.01,74056.89,0.0,-0.61972,0.00013,28.96108]
[1776253101220,38.0,74057.11,0.0,-0.6197,0.00013,28.9616]
[1776253106225,38.0,74057.43,0.0,-0.61967,0.00013,28.96247]
[1776253111230,38.0,74057.2,0.0,-0.61972,0.00013,28.95857]
[1776253117236,37.99,74056.63,0.0,-0.61981,0.00013,28.95633]
[1776253122242,37.99,74056.46,0.0,-0.61984,0.00013,28.95551]
[1776253127247,37.99,74053.51,0.0,-0.62024,0.00013,28.94513]
[1776253132252,37.99,74053.89,0.0,-0.6202,0.00013,28.94624]
[1776253137257,37.98,74054.32,0.0,-0.62015,0.00013,28.94752]
[1776253141647,37.98,74055.07,0.0,-0.62005,0.00013,28.94998]
[1776253141740,37.98,74055.07,0.0,-0.62006,0.00013,28.94994]
[1776253143546,37.98,74055.09,0.0,-0.62006,0.00013,28.94996]
[1776253144265,37.98,74055.09,0.0,-0.62006,0.00013,28.94991]
[1776253150271,37.98,74055.8,0.0,-0.61997,0.00013,28.95216]
[1776253153586,37.98,74055.75,0.0,-0.61999,0.00013,28.95182]
[1776253154265,37.97,74055.75,0.0,-0.61999,0.00013,28.95178]
[1776253156277,37.97,74045.07,0.0,-0.6214,0.00013,28.91468]
[1776253159280,37.97,74050.03,0.0,-0.62075,0.00013,28.93188]
[1776253165193,37.97,74050.26,0.0,-0.62072,0.00013,28.9325]
[1776253170291,37.97,74051.04,0.0,-0.62063,0.00013,28.93506]
[1776253177298,37.97,74050.64,0.0,-0.6207,0.00013,28.9306]
[1776253182303,37.97,74050.52,0.0,-0.62072,0.00013,28.93004]
[1776253187308,37.96,74050.57,0.0,-0.62072,0.00013,28.93004]
[1776253192313,37.96,74049.83,0.0,-0.62082,0.00013,28.92737]
[1776253197318,37.96,74050.27,0.0,-0.62077,0.00013,28.92875]
[1776253202323,37.96,74050.07,0.0,-0.6208,0.00013,28.92793]
[1776253207328,37.96,74050.29,0.0,-0.62078,0.00013,28.92857]
[1776253212333,37.96,74048.32,0.0,-0.62105,0.00013,28.92159]
[1776253217338,37.95,74047.74,0.0,-0.62113,0.00013,28.91949]
[1776253222344,37.95,74051.84,0.0,-0.62059,0.00013,28.93359]
[1776253227349,37.95,74055.81,0.0,-0.62008,0.00013,28.94717]
[1776253232354,37.95,74052.41,0.0,-0.62054,0.00013,28.93237]
[1776253237360,37.95,74051.5,0.0,-0.62067,0.00013,28.92908]
[1776253242365,37.95,74052.84,0.0,-0.6205,0.00013,28.93358]
[1776253247370,37.94,74052.94,0.0,-0.62049,0.00013,28.93377]
[1776253253377,37.94,74052.83,0.0,-0.62051,0.00013,28.93325]
[1776253259383,37.94,74052.45,0.0,-0.62057,0.00013,28.93174]
[1776253264388,37.94,74051.96,0.0,-0.62064,0.00013,28.9299]
[1776253269393,37.94,74053.5,0.0,-0.62044,0.00013,28.93511]
[1776253274398,37.93,74052.56,0.0,-0.62057,0.00013,28.93172]
[1776253277339,37.93,74052.27,0.0,-0.62061,0.00013,28.93068]
[1776253277354,37.93,74052.27,0.0,-0.62061,0.00013,28.93066]
[1776253279403,37.93,74059.11,0.0,-0.61971,0.00013,28.95426]
[1776253284408,37.93,74054.59,0.0,-0.62032,0.00013,28.93847]
[1776253287411,37.93,74048.23,0.0,-0.62116,0.00013,28.9163]
[1776253287611,37.93,74048.23,0.0,-0.62116,0.00013,28.9163]
[1776253288412,37.93,74048.64,0.0,-0.62111,0.00013,28.91769]
[1776253293417,37.93,74049.11,0.0,-0.62106,0.00013,28.91638]
[1776253299423,37.93,74049.24,0.0,-0.62105,0.00013,28.91671]
[1776253305346,37.93,74048.7,0.0,-0.62112,0.00013,28.91476]
[1776253310380,37.93,74048.8,0.0,-0.62111,0.00013,28.91501]
[1776253315415,37.92,74048.63,0.0,-0.62114,0.00013,28.91435]
[1776253316422,37.92,74041.83,0.0,-0.62203,0.00013,28.89059]
[1776253320445,37.93,74037.3,0.0,-0.62263,0.00013,28.87473]
[1776253325450,37.93,74036.37,0.0,-0.62275,0.00013,28.87149]
[1776253331456,37.93,74031.85,0.0,-0.62334,0.00013,28.85559]
[1776253338463,37.93,74031.43,0.0,-0.62339,0.00013,28.85424]
[1776253343468,37.93,74031.52,0.0,-0.62338,0.00013,28.85468]
[1776253349474,37.93,74031.44,0.0,-0.62338,0.00013,28.85451]
[1776253356481,37.93,74033.38,0.0,-0.62314,0.00013,28.85856]
[1776253361486,37.93,74031.58,0.0,-0.62337,0.00013,28.85234]
[1776253366778,37.93,74032.96,0.0,-0.62318,0.00013,28.85728]
[1776253370495,37.93,74038.53,0.0,-0.62245,0.00013,28.87695]
[1776253375500,37.93,74037.72,0.0,-0.62255,0.00013,28.87413]
[1776253380505,37.94,74037.86,0.0,-0.62253,0.00013,28.87464]
[1776253385510,37.94,74039.13,0.0,-0.62236,0.00013,28.87912]
[1776253387512,37.94,74039.49,0.0,-0.62232,0.00013,28.88038]
[1776253390515,37.94,74040.13,0.0,-0.62223,0.00013,28.88264]
[1776253393715,37.94,74040.2,0.0,-0.62222,0.00013,28.88288]
[1776253394519,37.94,74041.66,0.0,-0.62203,0.00013,28.888]
[1776253396521,37.94,74046.29,0.0,-0.62142,0.00013,28.90417]
[1776253401526,37.93,74051.69,0.0,-0.62071,0.00013,28.92287]
[1776253406531,37.93,74053.7,0.0,-0.62045,0.00013,28.92972]
[1776253410045,37.93,74054.34,0.0,-0.62037,0.00013,28.93185]
[1776253410147,37.93,74054.34,0.0,-0.62037,0.00013,28.93182]
[1776253411081,37.93,74054.34,0.0,-0.62037,0.00013,28.93182]
[1776253411191,37.93,74054.34,0.0,-0.62037,0.00013,28.93182]
[1776253411201,37.93,74054.34,0.0,-0.62037,0.00013,28.93182]
[1776253411231,37.93,74054.34,0.0,-0.62037,0.00013,28.93182]
[1776253411272,37.93,74054.34,0.0,-0.62037,0.00013,28.93182]
[1776253411278,37.93,74054.34,0.0,-0.62037,0.00013,28.93182]
[1776253411406,37.93,74054.34,0.0,-0.62037,0.00013,28.93182]
[1776253411508,37.93,74054.34,0.0,-0.62039,0.00013,28.92893]
[1776253411901,37.93,74054.34,0.0,-0.62039,0.00013,28.92893]
[1776253412072,37.93,74054.34,0.0,-0.62039,0.00013,28.92893]
[1776253416198,37.93,74050.75,0.0,-0.62086,0.00013,28.91639]
[1776253416302,37.93,74050.75,0.0,-0.62086,0.00013,28.91635]
[1776253418543,37.93,74058.11,0.0,-0.61989,0.00013,28.94182]
[1776253419544,37.93,74063.17,0.0,-0.61923,0.00013,28.95921]
[1776253424549,37.93,74064.27,0.0,-0.61909,0.00013,28.96277]
[1776253427488,37.92,74064.09,0.0,-0.61912,0.00013,28.96206]
[1776253428553,37.92,74063.64,0.0,-0.61918,0.00013,28.96041]
[1776253429554,37.92,74068.62,0.0,-0.61853,0.00013,28.97743]
[1776253433094,37.92,74070.08,0.0,-0.61834,0.00013,28.98227]
[1776253433558,37.92,74070.05,0.0,-0.61835,0.00013,28.9821]
[1776253438564,37.92,74071.28,0.0,-0.6182,0.00013,28.98603]
[1776253443569,37.91,74071.43,0.0,-0.61819,0.00013,28.98625]
[1776253447573,37.91,74063.15,0.0,-0.6193,0.00013,28.95762]
[1776253450361,37.91,74064.11,0.0,-0.61917,0.00013,28.96085]
[1776253451245,37.91,74064.11,0.0,-0.61918,0.00013,28.9608]
[1776253451577,37.91,74064.63,0.0,-0.61911,0.00013,28.96255]
[1776253451878,37.91,74064.63,0.0,-0.61911,0.00013,28.96255]
[1776253452578,37.91,74065.44,0.0,-0.619,0.00013,28.96528]
[1776253456972,37.9,74067.03,0.0,-0.6188,0.00013,28.97059]
[1776253457073,37.9,74067.03,0.0,-0.6188,0.00013,28.97049]
[1776253458564,37.9,74067.03,0.0,-0.6188,0.00013,28.97049]
[1776253459585,37.9,74068.05,0.0,-0.61867,0.00013,28.97389]
[1776253464590,37.9,74068.05,0.0,-0.61868,0.00013,28.97367]
[1776253470508,37.9,74068.36,0.0,-0.61866,0.00013,28.97441]
[1776253475543,37.89,74067.71,0.0,-0.61876,0.00013,28.96908]
[1776253480577,37.89,74068.06,0.0,-0.61873,0.00013,28.97003]
[1776253485610,37.89,74069.5,0.0,-0.61855,0.00013,28.9747]
[1776253489614,37.88,74075.04,0.0,-0.61782,0.00013,28.99344]
[1776253491311,37.88,74075.65,0.0,-0.61775,0.00013,28.99546]
[1776253494762,37.88,74080.08,0.0,-0.61717,0.00013,29.01034]
[1776253494779,37.88,74080.08,0.0,-0.61717,0.00013,29.01034]
[1776253501626,37.88,74080.8,0.0,-0.61708,0.00013,29.01259]
[1776253505819,37.88,74081.09,0.0,-0.61705,0.00013,29.01348]
[1776253508633,37.88,74088.7,0.0,-0.61604,0.00013,29.03909]
[1776253510559,37.87,74092.4,0.0,-0.61555,0.00013,29.0515]
[1776253513162,37.87,74094.58,0.0,-0.61527,0.00013,29.05866]
[1776253513261,37.87,74094.58,0.0,-0.61527,0.00013,29.05861]
[1776253516649,37.87,74093.75,0.0,-0.61539,0.00013,29.05567]
[1776253521301,37.87,74089.06,0.0,-0.61602,0.00013,29.03974]
[1776253521402,37.87,74089.06,0.0,-0.61602,0.00013,29.0397]
[1776253526650,37.86,74085.39,0.0,-0.61651,0.00013,29.02716]
[1776253529638,37.86,74085.36,0.0,-0.61652,0.00013,29.027]
[1776253531643,37.86,74085.18,0.0,-0.61655,0.00013,29.02631]
[1776253536660,37.86,74084.29,0.0,-0.61669,0.00013,29.02022]
[1776253538790,37.86,74084.84,0.0,-0.61662,0.00013,29.02197]
[1776253541679,37.86,74090.12,0.0,-0.61592,0.00013,29.03982]
[1776253542081,37.86,74090.12,0.0,-0.61592,0.00013,29.03982]
[1776253548672,37.86,74091.65,0.0,-0.61571,0.00013,29.04505]
[1776253551675,37.86,74098.8,0.0,-0.61476,0.00013,29.06901]
[1776253553907,37.86,74098.34,0.0,-0.61482,0.00013,29.06747]
[1776253554678,37.86,74098.19,0.0,-0.61484,0.00013,29.06695]
[1776253559683,37.86,74095.76,0.0,-0.61516,0.00013,29.05884]
[1776253559900,37.86,74095.76,0.0,-0.61516,0.00013,29.05884]
[1776253565689,37.87,74100.36,0.0,-0.61453,0.00013,29.07468]
[1776253566690,37.87,74105.41,0.0,-0.61386,0.00013,29.09151]
[1776253571695,37.87,74105.51,0.0,-0.61383,0.00013,29.09222]
[1776253575699,37.87,74096.51,0.0,-0.61502,0.00013,29.06238]
[1776253577701,37.87,74091.43,0.0,-0.61569,0.00013,29.04537]
[1776253581403,37.87,74089.11,0.0,-0.616,0.00013,29.03756]
[1776253581667,37.87,74089.11,0.0,-0.616,0.00013,29.03756]
[1776253581444,37.87,74089.11,0.0,-0.616,0.00013,29.03756]
[1776253582714,37.88,74106.71,0.0,-0.61366,0.00013,29.09637]
[1776253583039,37.88,74106.71,0.0,-0.61366,0.00013,29.09637]
[1776253583272,37.88,74106.71,0.0,-0.61366,0.00013,29.09637]
[1776253583718,37.87,74238.33,0.0,-0.59609,0.00013,29.50419]
[1776253583847,37.87,74238.33,0.0,-0.59609,0.00013,29.50419]
[1776253584346,37.87,74238.33,0.0,-0.59609,0.00013,29.50419]
[1776253584447,37.87,74238.33,0.0,-0.59609,0.00013,29.50419]
[1776253584517,37.87,74238.33,0.0,-0.59609,0.00013,29.50419]
[1776253584941,37.87,74236.54,0.0,-0.59633,0.00013,29.499]
[1776253585720,37.87,74244.08,0.0,-0.59531,0.00013,29.52071]
[1776253586075,37.87,74244.08,0.0,-0.59531,0.00013,29.52071]
[1776253586205,37.87,74244.08,0.0,-0.59531,0.00013,29.52071]
[1776253586524,37.87,74244.08,0.0,-0.59531,0.00013,29.52071]
[1776253586617,37.87,74244.08,0.0,-0.59531,0.00013,29.5207]
[1776253588409,37.87,74243.05,0.0,-0.59545,0.00013,29.51777]
[1776253588723,37.87,74248.39,0.0,-0.59474,0.00013,29.53302]
[1776253589144,37.87,74248.39,0.0,-0.59474,0.00013,29.53302]
[1776253589724,37.87,74238.81,0.0,-0.59602,0.00013,29.50553]
[1776253590725,37.87,74230.85,0.0,-0.59709,0.00013,29.48248]
[1776253590976,37.87,74230.85,0.0,-0.59709,0.00013,29.48248]
[1776253591262,37.87,74230.85,0.0,-0.59709,0.00013,29.48248]
[1776253591726,37.87,74219.89,0.0,-0.59858,0.00013,29.44748]
[1776253592727,37.87,74189.74,0.0,-0.60262,0.00013,29.3571]
[1776253593032,37.87,74189.74,0.0,-0.60262,0.00013,29.3571]
[1776253593308,37.87,74189.74,0.0,-0.60262,0.00013,29.3571]
[1776253593728,37.87,74175.66,0.0,-0.6045,0.00013,29.31385]
[1776253596731,37.87,74163.09,0.0,-0.60619,0.00013,29.27461]
[1776253599735,37.87,74171.81,0.0,-0.60502,0.00013,29.30178]
[1776253601737,37.87,74176.61,0.0,-0.60438,0.00013,29.31661]
[1776253604268,37.87,74173.07,0.0,-0.60486,0.00013,29.30565]
[1776253604746,37.87,74171.11,0.0,-0.60512,0.00013,29.29953]
[1776253605747,37.87,74164.13,0.0,-0.60606,0.00013,29.27769]
[1776253607749,37.86,74169.05,0.0,-0.6054,0.00013,29.29299]
[1776253609519,37.86,74165.81,0.0,-0.60584,0.00013,29.28285]
[1776253610752,37.86,74158.85,0.0,-0.60677,0.00013,29.26098]
[1776253611974,37.86,74158.18,0.0,-0.60686,0.00013,29.25885]
[1776253613757,37.86,74140.59,0.0,-0.60921,0.00013,29.20297]
[1776253614758,37.86,74133.25,0.0,-0.61018,0.00013,29.17939]
[1776253614990,37.86,74133.25,0.0,-0.61018,0.00013,29.17939]
[1776253615759,37.86,74130.22,0.0,-0.61059,0.00013,29.1696]
[1776253615996,37.86,74130.22,0.0,-0.61059,0.00013,29.1696]
[1776253616760,37.86,74123.76,0.0,-0.61144,0.00013,29.14868]
[1776253617761,37.86,74107.4,0.0,-0.61362,0.00013,29.095]
[1776253618547,37.86,74107.4,0.0,-0.61362,0.00013,29.095]
[1776253618593,37.87,74107.4,0.0,-0.61361,0.00013,29.09508]
[1776253619763,37.87,74095.31,0.0,-0.61521,0.00013,29.05491]
[1776253620763,37.87,74095.31,0.0,-0.61521,0.00013,29.05491]
[1776253621238,37.87,74095.31,0.0,-0.61521,0.00013,29.05491]
[1776253621543,37.87,74095.31,0.0,-0.61521,0.00013,29.05491]
[1776253621624,37.87,74095.31,0.0,-0.61521,0.00013,29.05496]
[1776253622000,37.87,74095.31,0.0,-0.61521,0.00013,29.05496]
[1776253622037,37.87,74095.31,0.0,-0.61521,0.00013,29.05496]
[1776253622157,37.87,74095.31,0.0,-0.61521,0.00013,29.05496]
[1776253622417,37.87,74095.31,0.0,-0.61521,0.00013,29.05496]
[1776253622567,37.87,74095.31,0.0,-0.61521,0.00013,29.05496]
[1776253622662,37.87,74095.31,0.0,-0.61521,0.00013,29.05495]
[1776253623768,37.87,74068.03,0.0,-0.61883,0.00013,28.96243]
[1776253625891,37.87,74069.72,0.0,-0.61861,0.00013,28.9682]
[1776253626770,37.87,74067.72,0.0,-0.61887,0.00013,28.96131]
[1776253627926,37.87,74067.72,0.0,-0.61887,0.00013,28.9613]
[1776253630774,37.87,74075.83,0.0,-0.6178,0.00013,28.98902]
[1776253633092,37.87,74076.56,0.0,-0.61771,0.00013,28.99142]
[1776253633777,37.86,74068.55,0.0,-0.61877,0.00013,28.96401]
[1776253638904,37.86,74069.43,0.0,-0.61866,0.00013,28.96697]
[1776253644759,37.86,74068.29,0.0,-0.61881,0.00013,28.96297]
[1776253647782,37.86,74071.75,0.0,-0.61836,0.00013,28.97474]
[1776253648789,37.86,74078.99,0.0,-0.6174,0.00013,28.99941]
[1776253651006,37.86,74082.65,0.0,-0.61692,0.00013,29.01177]
[1776253651012,37.86,74082.65,0.0,-0.61692,0.00013,29.01177]
[1776253651795,37.86,74074.27,0.0,-0.61804,0.00013,28.98036]
[1776253652796,37.86,74080.43,0.0,-0.61722,0.00013,29.00146]
[1776253653619,37.86,74080.43,0.0,-0.61722,0.00013,29.00146]
[1776253653701,37.86,74080.43,0.0,-0.61721,0.00013,29.00158]
[1776253654798,37.86,74088.77,0.0,-0.6161,0.00013,29.02992]
[1776253656800,37.87,74096.21,0.0,-0.6151,0.00013,29.05509]
[1776253658080,37.87,74093.69,0.0,-0.61543,0.00013,29.04675]
[1776253658676,37.87,74093.69,0.0,-0.61543,0.00013,29.04681]
[1776253659803,37.87,74115.4,0.0,-0.61254,0.00013,29.11895]
[1776253664808,37.87,74118.36,0.0,-0.61214,0.00013,29.12891]
[1776253669414,37.88,74122.19,0.0,-0.61162,0.00013,29.1416]
[1776253671815,37.88,74129.94,0.0,-0.61058,0.00013,29.1669]
[1776253672816,37.88,74144.09,0.0,-0.6087,0.00013,29.21238]
[1776253673513,37.88,74144.09,0.0,-0.6087,0.00013,29.21238]
[1776253673522,37.88,74144.09,0.0,-0.6087,0.00013,29.21238]
[1776253675820,37.88,74149.71,0.0,-0.60795,0.00013,29.23023]
[1776253677405,37.88,74150.69,0.0,-0.60782,0.00013,29.23334]
[1776253677822,37.88,74154.47,0.0,-0.60732,0.00013,29.24528]
[1776253679824,37.88,74159.58,0.0,-0.60664,0.00013,29.26135]
[1776253684829,37.88,74152.48,0.0,-0.60759,0.00013,29.23884]
[1776253689834,37.87,74146.42,0.0,-0.6084,0.00013,29.21958]
[1776253690835,37.87,74139.42,0.0,-0.60933,0.00013,29.19723]
[1776253695840,37.88,74143.86,0.0,-0.60874,0.00013,29.21143]
[1776253700845,37.88,74139.99,0.0,-0.60925,0.00013,29.1991]
[1776253703848,37.88,74132.51,0.0,-0.61025,0.00013,29.17508]
[1776253704849,37.88,74140.71,0.0,-0.60916,0.00013,29.20145]
[1776253705850,37.88,74147.27,0.0,-0.60828,0.00013,29.22239]
[1776253710855,37.88,74148.21,0.0,-0.60816,0.00013,29.22535]
[1776253710985,37.88,74148.21,0.0,-0.60816,0.00013,29.22535]
[1776253711078,37.88,74148.21,0.0,-0.60816,0.00013,29.22535]
[1776253711083,37.88,74148.21,0.0,-0.60816,0.00013,29.22535]
[1776253711614,37.88,74148.21,0.0,-0.60816,0.00013,29.22535]
[1776253711715,37.88,74148.21,0.0,-0.60817,0.00013,29.22247]
[1776253712857,37.88,74137.24,0.0,-0.60963,0.00013,29.18743]
[1776253713767,37.88,74137.24,0.0,-0.60963,0.00013,29.18743]
[1776253713858,37.88,74125.33,0.0,-0.61121,0.00013,29.14895]
[1776253718863,37.88,74125.35,0.0,-0.6112,0.00013,29.1492]
[1776253723868,37.88,74121.54,0.0,-0.6117,0.00013,29.13698]
[1776253726871,37.88,74116.26,0.0,-0.6124,0.00013,29.11983]
[1776253728873,37.89,74108.46,0.0,-0.61343,0.00013,29.0943]
[1776253733878,37.89,74103.65,0.0,-0.61405,0.00013,29.07873]
[1776253736881,37.89,74097.78,0.0,-0.61482,0.00013,29.05936]
[1776253741886,37.9,74107.79,0.0,-0.61348,0.00013,29.09284]
[1776253746892,37.9,74107.55,0.0,-0.6135,0.00013,29.09237]
[1776253750896,37.9,74101.11,0.0,-0.61434,0.00013,29.07128]
[1776253756902,37.91,74094.59,0.0,-0.61519,0.00013,29.05001]
[1776253758904,37.91,74089.49,0.0,-0.61586,0.00013,29.03292]
[1776253763909,37.91,74087.78,0.0,-0.61609,0.00013,29.02715]
[1776253768913,37.91,74090.85,0.0,-0.61568,0.00013,29.03754]
[1776253774919,37.92,74099.82,0.0,-0.61448,0.00013,29.06515]
[1776253778923,37.92,74105.86,0.0,-0.61366,0.00013,29.08549]
[1776253780925,37.92,74113.72,0.0,-0.61261,0.00013,29.11151]
[1776253782598,37.93,74115.2,0.0,-0.61242,0.00013,29.1164]
[1776253783928,37.93,74123.17,0.0,-0.61135,0.00013,29.1425]
[1776253785987,37.93,74122.61,0.0,-0.61142,0.00013,29.14076]
[1776253786931,37.93,74136.6,0.0,-0.60956,0.00013,29.18595]
[1776253787599,37.93,74136.6,0.0,-0.60956,0.00013,29.18595]
[1776253787932,37.93,74142.01,0.0,-0.60884,0.00013,29.20327]
[1776253790499,37.93,74139.24,0.0,-0.60921,0.00013,29.19445]
[1776253790936,37.93,74134.09,0.0,-0.6099,0.00013,29.17792]
[1776253796752,37.93,74131.51,0.0,-0.61023,0.00013,29.1697]
[1776253801878,37.93,74129.75,0.0,-0.61046,0.00013,29.16416]
[1776253806139,37.93,74126.78,0.0,-0.61085,0.00013,29.15462]
[1776253806495,37.93,74126.78,0.0,-0.61085,0.00013,29.15462]
[1776253806511,37.93,74126.78,0.0,-0.61085,0.00013,29.15462]
[1776253806922,37.93,74126.78,0.0,-0.61085,0.00013,29.15466]
[1776253807920,37.93,74130.31,0.0,-0.61038,0.00013,29.16605]
[1776253808807,37.93,74130.31,0.0,-0.61038,0.00013,29.16605]
[1776253808959,37.93,74158.61,0.0,-0.60662,0.00013,29.25612]
[1776253811949,37.93,74153.56,0.0,-0.60729,0.00013,29.24017]
[1776253816967,37.93,74156.71,0.0,-0.60686,0.00013,29.25027]
[1776253821972,37.93,74155.9,0.0,-0.60697,0.00013,29.24772]
[1776253826977,37.93,74157.4,0.0,-0.60677,0.00013,29.25239]
[1776253831982,37.93,74162.98,0.0,-0.60604,0.00013,29.267]
[1776253833892,37.93,74164.88,0.0,-0.60579,0.00013,29.27293]
[1776253833977,37.93,74164.88,0.0,-0.60579,0.00013,29.27297]
[1776253834985,37.93,74173.37,0.0,-0.60465,0.00013,29.29933]
[1776253835612,37.93,74173.37,0.0,-0.60465,0.00013,29.29933]
[1776253835879,37.93,74173.37,0.0,-0.60465,0.00013,29.29933]
[1776253835917,37.93,74173.37,0.0,-0.60465,0.00013,29.29935]
[1776253836987,37.94,74179.08,0.0,-0.60388,0.00013,29.31704]
[1776253837988,37.94,74184.29,0.0,-0.60318,0.00013,29.33307]
[1776253839195,37.94,74184.03,0.0,-0.60321,0.00013,29.33237]
[1776253844995,37.94,74184.11,0.0,-0.6032,0.00013,29.33262]
[1776253846310,37.94,74184.08,0.0,-0.60321,0.00013,29.33255]
[1776253846927,37.94,74184.08,0.0,-0.60321,0.00013,29.33255]
[1776253846943,37.94,74184.08,0.0,-0.6032,0.00013,29.33261]
[1776253847997,37.94,74191.64,0.0,-0.60219,0.00013,29.35568]
[1776253848175,37.94,74191.64,0.0,-0.60219,0.00013,29.35568]
[1776253848619,37.94,74191.64,0.0,-0.60219,0.00013,29.35568]
[1776253848998,37.94,74199.99,0.0,-0.60107,0.00013,29.38089]
[1776253849999,37.94,74207.12,0.0,-0.60012,0.00013,29.40225]
[1776253853002,37.94,74212.72,0.0,-0.59936,0.00013,29.41899]
[1776253858007,37.95,74209.98,0.0,-0.59972,0.00013,29.41107]
[1776253861119,37.95,74208.22,0.0,-0.59995,0.00013,29.40597]
[1776253867016,37.96,74200.65,0.0,-0.60094,0.00013,29.38369]
[1776253872021,37.96,74208.99,0.0,-0.59981,0.00013,29.40882]
[1776253877026,37.96,74206.82,0.0,-0.60009,0.00013,29.40256]
[1776253882031,37.97,74205.7,0.0,-0.60023,0.00013,29.39944]
[1776253885034,37.97,74211.95,0.0,-0.59939,0.00013,29.41811]
[1776253886319,37.97,74211.02,0.0,-0.59951,0.00013,29.41542]
[1776253886394,37.97,74211.02,0.0,-0.59951,0.00013,29.41542]
[1776253886400,37.97,74211.02,0.0,-0.59951,0.00013,29.41542]
[1776253886856,37.97,74211.02,0.0,-0.59951,0.00013,29.41542]
[1776253887036,37.97,74212.16,0.0,-0.59936,0.00013,29.41884]
[1776253887404,37.97,74212.16,0.0,-0.59936,0.00013,29.41884]
[1776253888037,37.97,74219.42,0.0,-0.59839,0.00013,29.44024]
[1776253890039,37.97,74212.3,0.0,-0.59933,0.00013,29.41933]
[1776253890110,37.97,74212.3,0.0,-0.59933,0.00013,29.41933]
[1776253891040,37.97,74207.21,0.0,-0.60002,0.00013,29.40139]
[1776253894043,37.98,74200.94,0.0,-0.60085,0.00013,29.38284]
[1776253899048,37.98,74194.69,0.0,-0.60167,0.00013,29.36436]
[1776253899638,37.98,74194.69,0.0,-0.60167,0.00013,29.36436]
[1776253902000,37.98,74191.25,0.0,-0.60213,0.00013,29.35406]
[1776253907056,37.99,74189.07,0.0,-0.60241,0.00013,29.34775]
[1776253911060,37.99,74198.77,0.0,-0.6011,0.00013,29.37726]
[1776253915064,37.99,74204.33,0.0,-0.60035,0.00013,29.39405]
[1776253920070,38.0,74208.1,0.0,-0.59983,0.00013,29.40547]
[1776253925075,38.0,74209.55,0.0,-0.59963,0.00013,29.40995]
[1776253930080,38.0,74204.27,0.0,-0.60032,0.00013,29.39447]
[1776253935085,38.01,74200.27,0.0,-0.60085,0.00013,29.38276]
[1776253936086,38.01,74205.56,0.0,-0.60014,0.00013,29.39856]
[1776253941091,38.01,74207.62,0.0,-0.59985,0.00013,29.40487]
[1776253944094,38.01,74201.25,0.0,-0.6007,0.00013,29.38605]
[1776253949099,38.02,74202.62,0.0,-0.6005,0.00013,29.39035]
[1776253951056,38.02,74205.95,0.0,-0.60005,0.00013,29.40032]
[1776253951101,38.02,74207.65,0.0,-0.59984,0.00013,29.40254]
[1776253953103,38.02,74213.14,0.0,-0.5991,0.00013,29.41885]
[1776253956106,38.02,74218.69,0.0,-0.59836,0.00013,29.43521]
[1776253959109,38.02,74225.29,0.0,-0.59747,0.00013,29.45453]
[1776253959213,38.02,74225.29,0.0,-0.59747,0.00013,29.45453]
[1776253966026,38.02,74224.93,0.0,-0.59752,0.00013,29.45351]
[1776253969011,38.02,74227.95,0.0,-0.59711,0.00013,29.4623]
[1776253975091,38.02,74231.6,0.0,-0.59662,0.00013,29.47285]
[1776253977105,38.02,74226.11,0.0,-0.59736,0.00013,29.45698]
[1776253978112,38.02,74220.03,0.0,-0.59817,0.00013,29.43928]
[1776253983140,38.03,74215.08,0.0,-0.59883,0.00013,29.42482]
[1776253988144,38.03,74218.33,0.0,-0.59839,0.00013,29.43446]
[1776253993149,38.03,74215.3,0.0,-0.59879,0.00013,29.4257]
[1776253998154,38.03,74213.94,0.0,-0.59896,0.00013,29.4218]
[1776254003159,38.03,74212.32,0.0,-0.59917,0.00013,29.41717]
[1776254008164,38.04,74211.46,0.0,-0.59928,0.00013,29.41477]
[1776254012220,38.04,74211.52,0.0,-0.59927,0.00013,29.41222]
[1776254012225,38.04,74211.52,0.0,-0.59927,0.00013,29.41222]
[1776254013169,38.04,74212.91,0.0,-0.59909,0.00013,29.41632]
[1776254014170,38.04,74219.05,0.0,-0.59827,0.00013,29.43438]
[1776254014533,38.04,74219.05,0.0,-0.59827,0.00013,29.43438]
[1776254015072,38.04,74219.05,0.0,-0.59827,0.00013,29.43438]
[1776254015081,38.04,74219.05,0.0,-0.59827,0.00013,29.43439]
[1776254016172,38.04,74227.91,0.0,-0.59708,0.00013,29.46024]
[1776254019175,38.04,74235.47,0.0,-0.59606,0.00013,29.48211]
[1776254022178,38.04,74242.97,0.0,-0.59506,0.00013,29.50361]
[1776254023465,38.04,74241.92,0.0,-0.5952,0.00013,29.50061]
[1776254023494,38.04,74241.92,0.0,-0.5952,0.00013,29.50061]
[1776254023530,38.04,74241.92,0.0,-0.5952,0.00013,29.50061]
[1776254023553,38.04,74241.92,0.0,-0.5952,0.00013,29.50061]
[1776254023640,38.04,74241.92,0.0,-0.5952,0.00013,29.50061]
[1776254029628,38.05,74248.86,0.0,-0.59425,0.00013,29.52077]
[1776254032229,38.06,74252.41,0.0,-0.59376,0.00013,29.53104]
[1776254033193,38.06,74250.22,0.0,-0.59404,0.00013,29.52496]
[1776254039199,38.07,74249.97,0.0,-0.59405,0.00013,29.52478]
[1776254044342,38.07,74250.42,0.0,-0.59398,0.00013,29.52627]
[1776254046206,38.08,74258.2,0.0,-0.59292,0.00013,29.54832]
[1776254050211,38.08,74264.9,0.0,-0.59201,0.00013,29.56725]
[1776254050309,38.08,74264.9,0.0,-0.59201,0.00013,29.56725]
[1776254050514,38.08,74264.9,0.0,-0.59201,0.00013,29.56725]
[1776254051129,38.08,74264.9,0.0,-0.59201,0.00013,29.56725]
[1776254051670,38.08,74264.9,0.0,-0.59201,0.00013,29.56732]
[1776254051809,38.08,74264.9,0.0,-0.59201,0.00013,29.56732]
[1776254052213,38.1,74269.4,0.0,-0.59137,0.00013,29.58035]
[1776254052327,38.1,74269.4,0.0,-0.59137,0.00013,29.58035]
[1776254054531,38.1,74275.17,0.0,-0.59059,0.00013,29.59631]
[1776254054870,38.1,74275.17,0.0,-0.59059,0.00013,29.59631]
[1776254054897,38.1,74275.17,0.0,-0.59059,0.00013,29.59631]
[1776254054928,38.1,74275.17,0.0,-0.59059,0.00013,29.59631]
[1776254054959,38.1,74275.17,0.0,-0.59059,0.00013,29.59631]
[1776254054989,38.1,74275.17,0.0,-0.59059,0.00013,29.59631]
[1776254055076,38.1,74275.17,0.0,-0.59059,0.00013,29.59631]
[1776254055177,38.11,74275.17,0.0,-0.59056,0.00013,29.59687]
[1776254055692,38.11,74275.17,0.0,-0.59056,0.00013,29.59687]
[1776254056217,38.11,74269.61,0.0,-0.5913,0.00013,29.58169]
[1776254056648,38.11,74269.61,0.0,-0.5913,0.00013,29.58169]
[1776254057218,38.11,74264.95,0.0,-0.59192,0.00013,29.56883]
[1776254058219,38.11,74255.73,0.0,-0.59316,0.00013,29.54319]
[1776254059929,38.11,74252.29,0.0,-0.59361,0.00013,29.53359]
[1776254059996,38.11,74252.29,0.0,-0.59361,0.00013,29.53359]
[1776254062223,38.11,74240.43,0.0,-0.5952,0.00013,29.50004]
[1776254064216,38.11,74236.74,0.0,-0.59569,0.00013,29.48954]
[1776254064277,38.11,74237.33,0.0,-0.59561,0.00013,29.49123]
[1776254065226,38.11,74243.28,0.0,-0.59481,0.00013,29.50821]
[1776254068231,38.12,74250.08,0.0,-0.5939,0.00013,29.52753]
[1776254071234,38.12,74257.35,0.0,-0.59293,0.00013,29.54521]
[1776254072235,38.13,74262.79,0.0,-0.59216,0.00013,29.56106]
[1776254074378,38.14,74261.41,0.0,-0.59234,0.00013,29.5574]
[1776254075238,38.14,74261.09,0.0,-0.59238,0.00013,29.55657]
[1776254078241,38.18,74266.8,0.0,-0.5915,0.00013,29.57433]
[1776254083237,38.19,74268.58,0.0,-0.59122,0.00013,29.58]
[1776254083309,38.2,74271.56,0.0,-0.59082,0.00013,29.58822]
[1776254083503,38.2,74271.56,0.0,-0.59082,0.00013,29.58822]
[1776254084247,38.2,74272.93,0.0,-0.59063,0.00013,29.59201]
[1776254085916,38.2,74273.58,0.0,-0.59054,0.00013,29.59382]
[1776254085958,38.2,74273.58,0.0,-0.59054,0.00013,29.59382]
[1776254086119,38.2,74273.58,0.0,-0.59054,0.00013,29.59387]
[1776254090252,38.2,74267.29,0.0,-0.59137,0.00013,29.57687]
[1776254092254,38.2,74262.27,0.0,-0.59203,0.00013,29.56311]
[1776254092720,38.2,74262.27,0.0,-0.59203,0.00013,29.56311]
[1776254093255,38.2,74259.51,0.0,-0.5924,0.00013,29.55546]
[1776254098260,38.21,74261.59,0.0,-0.59212,0.00013,29.56128]
[1776254103265,38.21,74263.5,0.0,-0.59187,0.00013,29.56658]
[1776254107989,38.21,74264.51,0.0,-0.59172,0.00013,29.5695]
[1776254108090,38.21,74264.51,0.0,-0.59172,0.00013,29.5695]
[1776254113275,38.21,74264.91,0.0,-0.59167,0.00013,29.5706]
[1776254113910,38.21,74264.91,0.0,-0.59167,0.00013,29.5706]
[1776254114094,38.21,74264.91,0.0,-0.59167,0.00013,29.5706]
[1776254114276,38.21,74264.52,0.0,-0.59172,0.00013,29.56955]
[1776254115278,38.21,74258.86,0.0,-0.59248,0.00013,29.55386]
[1776254116279,38.21,74247.17,0.0,-0.59404,0.00013,29.52117]
[1776254121141,38.21,74250.03,0.0,-0.59366,0.00013,29.52916]
[1776254121143,38.21,74250.03,0.0,-0.59366,0.00013,29.52916]
[1776254121174,38.21,74250.03,0.0,-0.59366,0.00013,29.52914]
[1776254121370,38.21,74250.03,0.0,-0.59366,0.00013,29.52914]
[1776254122118,38.21,74250.03,0.0,-0.59366,0.00013,29.52914]
[1776254122197,38.21,74250.03,0.0,-0.59366,0.00013,29.52913]
[1776254126289,38.2,74245.08,0.0,-0.59433,0.00013,29.51514]
[1776254131294,38.2,74242.41,0.0,-0.59469,0.00013,29.50471]
[1776254131794,38.2,74242.41,0.0,-0.59469,0.00013,29.50471]
[1776254134796,38.2,74241.2,0.0,-0.59486,0.00013,29.5012]
[1776254135227,38.2,74241.2,0.0,-0.59486,0.00013,29.50115]
[1776254140262,38.2,74241.56,0.0,-0.59482,0.00013,29.50208]
[1776254145297,38.2,74240.85,0.0,-0.59492,0.00013,29.50006]
[1776254145577,38.2,74240.85,0.0,-0.59492,0.00013,29.50006]
[1776254146358,38.2,74240.85,0.0,-0.59492,0.00013,29.50005]
[1776254146430,38.2,74240.85,0.0,-0.59492,0.00013,29.50005]
[1776254146520,38.2,74240.85,0.0,-0.59492,0.00013,29.50005]
[1776254147311,38.2,74240.85,0.0,-0.59492,0.00013,29.50004]
[1776254148318,38.2,74229.7,0.0,-0.5964,0.00013,29.46822]
[1776254148352,38.2,74229.7,0.0,-0.5964,0.00013,29.46822]
[1776254148452,38.2,74229.7,0.0,-0.5964,0.00013,29.46822]
[1776254149321,38.2,74214.28,0.0,-0.59845,0.00013,29.42358]
[1776254151895,38.2,74214.7,0.0,-0.5984,0.00013,29.42486]
[1776254152101,38.2,74214.7,0.0,-0.5984,0.00013,29.42486]
[1776254152132,38.2,74214.7,0.0,-0.59839,0.00013,29.42491]
[1776254155492,38.2,74219.11,0.0,-0.5978,0.00013,29.43787]
[1776254158877,38.2,74222.56,0.0,-0.59734,0.00013,29.44787]
[1776254159333,38.2,74224.08,0.0,-0.59714,0.00013,29.45226]
[1776254164338,38.21,74225.03,0.0,-0.597,0.00013,29.45522]
[1776254165742,38.21,74225.54,0.0,-0.59693,0.00013,29.45673]
[1776254165789,38.21,74225.54,0.0,-0.59693,0.00013,29.45673]
[1776254165971,38.21,74225.54,0.0,-0.59693,0.00013,29.45673]
[1776254166304,38.21,74225.54,0.0,-0.59693,0.00013,29.45673]
[1776254166183,38.21,74225.54,0.0,-0.59693,0.00013,29.45673]
[1776254166463,38.21,74225.54,0.0,-0.59693,0.00013,29.45673]
[1776254166528,38.21,74225.54,0.0,-0.59692,0.00013,29.45686]
[1776254167967,38.21,74225.54,0.0,-0.59692,0.00013,29.45686]
[1776254168342,38.21,74246.11,0.0,-0.59418,0.00013,29.51549]
[1776254169342,38.21,74246.11,0.0,-0.59418,0.00013,29.51549]
[1776254170755,38.21,74249.41,0.0,-0.59374,0.00013,29.52482]
[1776254171007,38.21,74249.41,0.0,-0.59374,0.00013,29.52482]
[1776254171108,38.21,74249.41,0.0,-0.59374,0.00013,29.52485]
[1776254172645,38.21,74249.41,0.0,-0.59374,0.00013,29.52488]
[1776254173347,38.21,74239.76,0.0,-0.59502,0.00013,29.4977]
[1776254174921,38.21,74238.81,0.0,-0.59515,0.00013,29.49503]
[1776254175234,38.21,74238.81,0.0,-0.59514,0.00013,29.49506]
[1776254180354,38.22,74238.33,0.0,-0.5952,0.00013,29.49388]
[1776254185695,38.22,74238.02,0.0,-0.59523,0.00013,29.49314]
[1776254186360,38.22,74230.69,0.0,-0.59621,0.00013,29.4722]
[1776254189363,38.22,74223.79,0.0,-0.59713,0.00013,29.4523]
[1776254195369,38.22,74219.63,0.0,-0.5977,0.00013,29.43737]
[1776254195502,38.22,74219.63,0.0,-0.5977,0.00013,29.43737]
[1776254200552,38.22,74216.52,0.0,-0.59811,0.00013,29.42836]
[1776254206380,38.22,74218.47,0.0,-0.59785,0.00013,29.43403]
[1776254210384,38.22,74223.98,0.0,-0.59712,0.00013,29.44996]
[1776254213387,38.22,74213.0,0.0,-0.59858,0.00013,29.41804]
[1776254214388,38.22,74205.79,0.0,-0.59954,0.00013,29.39691]
[1776254219393,38.22,74204.25,0.0,-0.59974,0.00013,29.39247]
[1776254224398,38.22,74204.95,0.0,-0.59964,0.00013,29.39462]
[1776254229403,38.22,74206.21,0.0,-0.59947,0.00013,29.39842]
[1776254234408,38.23,74205.52,0.0,-0.59955,0.00013,29.39649]
[1776254234566,38.23,74205.52,0.0,-0.59955,0.00013,29.39649]
[1776254235409,38.23,74205.44,0.0,-0.59956,0.00013,29.39625]
[1776254240414,38.23,74205.64,0.0,-0.59953,0.00013,29.39696]
[1776254245419,38.23,74205.67,0.0,-0.59952,0.00013,29.39712]
[1776254250424,38.23,74201.08,0.0,-0.60013,0.00013,29.38368]
[1776254255429,38.23,74203.65,0.0,-0.59979,0.00013,29.38853]
[1776254260435,38.23,74207.96,0.0,-0.59921,0.00013,29.40129]
[1776254264439,38.23,74213.59,0.0,-0.59846,0.00013,29.41781]
[1776254269444,38.23,74215.16,0.0,-0.59825,0.00013,29.4224]
[1776254270259,38.23,74215.16,0.0,-0.59825,0.00013,29.4224]
[1776254270353,38.23,74215.16,0.0,-0.59825,0.00013,29.4224]
[1776254270496,38.23,74215.16,0.0,-0.59825,0.00013,29.4224]
[1776254271446,38.23,74215.15,0.0,-0.59826,0.00013,29.42237]
[1776254276451,38.24,74206.86,0.0,-0.59936,0.00013,29.39815]
[1776254281456,38.24,74201.38,0.0,-0.60008,0.00013,29.38206]
[1776254283687,38.24,74205.65,0.0,-0.59951,0.00013,29.39473]
[1776254283795,38.24,74205.65,0.0,-0.59951,0.00013,29.39473]
[1776254284459,38.24,74205.9,0.0,-0.59948,0.00013,29.39546]
[1776254289464,38.24,74210.21,0.0,-0.5989,0.00013,29.40818]
[1776254290465,38.24,74215.93,0.0,-0.59814,0.00013,29.42492]
[1776254296181,38.24,74216.82,0.0,-0.59801,0.00013,29.42763]
[1776254299129,38.24,74217.48,0.0,-0.59793,0.00013,29.42954]
[1776254299411,38.24,74217.48,0.0,-0.59793,0.00013,29.42954]
[1776254304446,38.24,74218.52,0.0,-0.59779,0.00013,29.43257]
[1776254309481,38.24,74215.0,0.0,-0.59825,0.00013,29.42236]
[1776254314488,38.24,74215.57,0.0,-0.59819,0.00013,29.42118]
[1776254319493,38.24,74212.39,0.0,-0.59861,0.00013,29.41193]
[1776254322285,38.24,74212.05,0.0,-0.59865,0.00013,29.41096]
[1776254322287,38.24,74212.05,0.0,-0.59865,0.00013,29.41096]
[1776254322326,38.24,74212.05,0.0,-0.59865,0.00013,29.41096]
[1776254322368,38.24,74212.05,0.0,-0.59865,0.00013,29.41096]
[1776254327501,38.24,74215.28,0.0,-0.59822,0.00013,29.42039]
[1776254332506,38.24,74214.79,0.0,-0.59829,0.00013,29.41898]
[1776254337511,38.24,74218.21,0.0,-0.59783,0.00013,29.42893]
[1776254342516,38.24,74213.35,0.0,-0.59848,0.00013,29.41478]
[1776254344098,38.24,74213.35,0.0,-0.59848,0.00013,29.41478]
[1776254344481,38.24,74213.35,0.0,-0.59848,0.00013,29.41478]
[1776254344518,38.24,74213.38,0.0,-0.59847,0.00013,29.41486]
[1776254346520,38.24,74206.3,0.0,-0.59941,0.00013,29.39413]
[1776254347521,38.24,74198.41,0.0,-0.60046,0.00013,29.37087]
[1776254352526,38.25,74198.88,0.0,-0.60039,0.00013,29.37239]
[1776254357531,38.25,74200.78,0.0,-0.60013,0.00013,29.37815]
[1776254362537,38.25,74205.1,0.0,-0.59955,0.00013,29.391]
[1776254363538,38.25,74212.2,0.0,-0.59861,0.00013,29.41183]
[1776254368543,38.25,74215.62,0.0,-0.59815,0.00013,29.42182]
[1776254369235,38.25,74215.62,0.0,-0.59815,0.00013,29.42182]
[1776254371546,38.25,74221.67,0.0,-0.59735,0.00013,29.43664]
[1776254372221,38.25,74221.67,0.0,-0.59735,0.00013,29.43664]
[1776254372415,38.25,74221.67,0.0,-0.59735,0.00013,29.43669]
[1776254373548,38.26,74230.8,0.0,-0.59613,0.00013,29.463]
[1776254378553,38.26,74228.05,0.0,-0.59649,0.00013,29.45532]
[1776254383558,38.26,74231.03,0.0,-0.59608,0.00013,29.46409]
[1776254388562,38.27,74229.58,0.0,-0.59627,0.00013,29.46005]
[1776254393567,38.27,74229.25,0.0,-0.5963,0.00013,29.45923]
[1776254398572,38.27,74228.76,0.0,-0.59636,0.00013,29.45799]
[1776254401770,38.27,74228.38,0.0,-0.5964,0.00013,29.45703]
[1776254403577,38.28,74233.41,0.0,-0.59573,0.00013,29.47146]
[1776254406580,38.28,74227.16,0.0,-0.59656,0.00013,29.45362]
[1776254407581,38.28,74221.23,0.0,-0.59735,0.00013,29.43655]
[1776254409055,38.28,74221.23,0.0,-0.59735,0.00013,29.43655]
[1776254409572,38.28,74221.23,0.0,-0.59735,0.00013,29.43655]
[1776254409583,38.28,74216.97,0.0,-0.59791,0.00013,29.42423]
[1776254409760,38.28,74216.97,0.0,-0.59791,0.00013,29.42423]
[1776254409960,38.28,74216.97,0.0,-0.59791,0.00013,29.42423]
[1776254410278,38.28,74216.97,0.0,-0.59791,0.00013,29.42423]
[1776254411585,38.28,74193.57,0.0,-0.60102,0.00013,29.35547]
[1776254412996,38.28,74195.02,0.0,-0.60082,0.00013,29.35983]
[1776254413132,38.28,74195.02,0.0,-0.60082,0.00013,29.35983]
[1776254413587,38.28,74201.25,0.0,-0.6,0.00013,29.37832]
[1776254419068,38.28,74197.03,0.0,-0.60055,0.00013,29.36594]
[1776254419264,38.28,74197.03,0.0,-0.60055,0.00013,29.36594]
[1776254419276,38.28,74197.03,0.0,-0.60055,0.00013,29.36594]
[1776254419465,38.28,74197.03,0.0,-0.60055,0.00013,29.36594]
[1776254425390,38.28,74202.15,0.0,-0.59986,0.00013,29.38128]
[1776254430424,38.29,74205.22,0.0,-0.59945,0.00013,29.39041]
[1776254435457,38.29,74205.22,0.0,-0.59945,0.00013,29.38764]
[1776254440492,38.29,74206.95,0.0,-0.59922,0.00013,29.3928]
[1776254444521,38.29,74196.73,0.0,-0.60057,0.00013,29.36272]
[1776254448464,38.29,74199.57,0.0,-0.60019,0.00013,29.37122]
[1776254450441,38.29,74198.88,0.0,-0.60028,0.00013,29.36926]
[1776254453584,38.29,74205.15,0.0,-0.59944,0.00013,29.38786]
[1776254456608,38.3,74200.29,0.0,-0.60008,0.00013,29.3736]
[1776254461646,38.3,74198.69,0.0,-0.60029,0.00013,29.36902]
[1776254465674,38.3,74205.99,0.0,-0.59931,0.00013,29.39065]
[1776254471275,38.3,74204.54,0.0,-0.5995,0.00013,29.38648]
[1776254473443,38.3,74195.17,0.0,-0.60074,0.00013,29.35888]
[1776254478768,38.31,74196.77,0.0,-0.60052,0.00013,29.3638]
[1776254482796,38.31,74202.49,0.0,-0.59975,0.00013,29.38083]
[1776254484459,38.31,74208.11,0.0,-0.599,0.00013,29.39737]
[1776254490519,38.31,74204.42,0.0,-0.59949,0.00013,29.38662]
[1776254490642,38.31,74204.42,0.0,-0.59949,0.00013,29.38662]
[1776254492712,38.31,74206.63,0.0,-0.5992,0.00013,29.3903]
[1776254492866,38.31,74211.12,0.0,-0.59861,0.00013,29.40345]
[1776254497904,38.31,74215.18,0.0,-0.59806,0.00013,29.41533]
[1776254502940,38.31,74224.55,0.0,-0.59682,0.00013,29.44245]
[1776254505048,38.31,74225.09,0.0,-0.59675,0.00013,29.44399]
[1776254505280,38.31,74225.09,0.0,-0.59675,0.00013,29.44399]
[1776254505381,38.31,74230.7,0.0,-0.596,0.00013,29.46008]
[1776254506813,38.31,74230.7,0.0,-0.596,0.00013,29.46011]
[1776254507081,38.31,74230.7,0.0,-0.596,0.00013,29.46011]
[1776254507676,38.31,74230.7,0.0,-0.596,0.00013,29.46011]
[1776254507182,38.31,74234.67,0.0,-0.59547,0.00013,29.47143]
[1776254507980,38.31,74234.67,0.0,-0.59547,0.00013,29.47143]
[1776254508748,38.31,74234.67,0.0,-0.59547,0.00013,29.47143]
[1776254509414,38.31,74234.67,0.0,-0.59547,0.00013,29.47143]
[1776254509518,38.32,74224.28,0.0,-0.59685,0.00013,29.44178]
[1776254510172,38.32,74224.28,0.0,-0.59685,0.00013,29.44178]
[1776254510470,38.32,74224.28,0.0,-0.59685,0.00013,29.44178]
[1776254510529,38.32,74181.36,0.0,-0.60254,0.00013,29.31546]
[1776254510997,38.32,74181.36,0.0,-0.60254,0.00013,29.31546]
[1776254511426,38.32,74181.36,0.0,-0.60254,0.00013,29.31546]
[1776254511526,38.32,74162.27,0.0,-0.60507,0.00013,29.25738]
[1776254512583,38.32,74162.27,0.0,-0.60507,0.00013,29.25738]
[1776254512610,38.32,74162.27,0.0,-0.60507,0.00013,29.25738]
[1776254512588,38.32,74187.63,0.0,-0.60171,0.00013,29.33436]
[1776254513012,38.32,74187.63,0.0,-0.60171,0.00013,29.33436]
[1776254514683,38.32,74216.37,0.0,-0.59789,0.00013,29.41907]
[1776254515354,38.32,74216.37,0.0,-0.59789,0.00013,29.41907]
[1776254515433,38.32,74211.65,0.0,-0.59852,0.00013,29.40536]
[1776254521075,38.32,74215.08,0.0,-0.59806,0.00013,29.41538]
[1776254523123,38.32,74204.41,0.0,-0.59947,0.00013,29.38425]
[1776254525705,38.32,74204.41,0.0,-0.59947,0.00013,29.38427]
[1776254526344,38.32,74199.84,0.0,-0.60008,0.00013,29.37083]
[1776254526380,38.32,74192.18,0.0,-0.60109,0.00013,29.34816]
[1776254528113,38.32,74192.18,0.0,-0.60109,0.00013,29.34819]
[1776254528203,38.32,74191.96,0.0,-0.60112,0.00013,29.34758]
[1776254530214,38.32,74186.62,0.0,-0.60182,0.00013,29.33172]
[1776254534166,38.33,74179.83,0.0,-0.60271,0.00013,29.31152]
[1776254539204,38.33,74173.15,0.0,-0.60358,0.00013,29.29163]
[1776254544242,38.33,74171.43,0.0,-0.6038,0.00013,29.28646]
[1776254549274,38.33,74172.12,0.0,-0.60371,0.00013,29.28854]
[1776254552302,38.33,74172.51,0.0,-0.60367,0.00013,29.28684]
[1776254552308,38.33,74172.51,0.0,-0.60367,0.00013,29.28684]
[1776254552319,38.33,74179.85,0.0,-0.6027,0.00013,29.30905]
[1776254554310,38.33,74187.77,0.0,-0.60165,0.00013,29.33292]
[1776254555214,38.33,74187.77,0.0,-0.60165,0.00013,29.33292]
[1776254555321,38.33,74197.13,0.0,-0.60041,0.00013,29.36079]
[1776254556413,38.34,74207.34,0.0,-0.59905,0.00013,29.39086]
[1776254556798,38.34,74207.34,0.0,-0.59905,0.00013,29.39086]
[1776254557332,38.34,74207.34,0.0,-0.59905,0.00013,29.39091]
[1776254558338,38.34,74214.97,0.0,-0.59803,0.00013,29.41318]
[1776254561228,38.34,74218.36,0.0,-0.59758,0.00013,29.42306]
[1776254561361,38.34,74223.95,0.0,-0.59684,0.00013,29.43918]
[1776254566397,38.34,74225.04,0.0,-0.59669,0.00013,29.4424]
[1776254571430,38.34,74228.07,0.0,-0.59628,0.00013,29.45116]
[1776254576464,38.34,74226.19,0.0,-0.59653,0.00013,29.44586]
[1776254581499,38.34,74232.45,0.0,-0.59569,0.00013,29.4638]
[1776254583513,38.34,74227.37,0.0,-0.59636,0.00013,29.44933]
[1776254584558,38.34,74216.28,0.0,-0.59784,0.00013,29.41743]
[1776254585314,38.34,74216.28,0.0,-0.59784,0.00013,29.41743]
[1776254585528,38.35,74216.28,0.0,-0.59783,0.00013,29.41746]
[1776254586535,38.35,74210.24,0.0,-0.59863,0.00013,29.39995]
[1776254591570,38.35,74210.85,0.0,-0.59854,0.00013,29.40192]
[1776254592621,38.35,74210.85,0.0,-0.59854,0.00013,29.40192]
[1776254592713,38.35,74206.42,0.0,-0.59913,0.00013,29.38903]
[1776254598291,38.35,74211.2,0.0,-0.59848,0.00013,29.40316]
[1776254598423,38.35,74211.2,0.0,-0.59848,0.00013,29.40316]
[1776254598641,38.35,74228.41,0.0,-0.5962,0.00013,29.45284]
[1776254599366,38.35,74228.41,0.0,-0.5962,0.00013,29.45284]
[1776254599508,38.35,74228.41,0.0,-0.5962,0.00013,29.45284]
[1776254599706,38.35,74228.41,0.0,-0.5962,0.00013,29.45284]
[1776254599703,38.36,74242.15,0.0,-0.59437,0.00013,29.49181]
[1776254600658,38.36,74242.15,0.0,-0.59437,0.00013,29.49184]
[1776254603682,38.36,74237.81,0.0,-0.59494,0.00013,29.47966]
[1776254603709,38.36,74234.06,0.0,-0.59544,0.00013,29.46907]
[1776254609717,38.36,74230.0,0.0,-0.59597,0.00013,29.45773]
[1776254612394,38.36,74230.88,0.0,-0.59586,0.00013,29.45745]
[1776254614752,38.36,74225.92,0.0,-0.59651,0.00013,29.44341]
[1776254616094,38.37,74225.42,0.0,-0.59657,0.00013,29.44202]
[1776254616766,38.37,74225.55,0.0,-0.59655,0.00013,29.44244]
[1776254620797,38.37,74230.88,0.0,-0.59584,0.00013,29.45781]
[1776254625831,38.37,74233.62,0.0,-0.59547,0.00013,29.46574]
[1776254630280,38.37,74232.27,0.0,-0.59564,0.00013,29.46201]
[1776254630282,38.37,74232.27,0.0,-0.59564,0.00013,29.46201]
[1776254630356,38.37,74232.27,0.0,-0.59564,0.00013,29.46201]
[1776254630365,38.38,74227.06,0.0,-0.59633,0.00013,29.44723]
[1776254632435,38.38,74227.06,0.0,-0.59633,0.00013,29.44723]
[1776254632509,38.38,74244.43,0.0,-0.59402,0.00013,29.49642]
[1776254632991,38.38,74244.43,0.0,-0.59402,0.00013,29.49642]
[1776254633228,38.38,74244.43,0.0,-0.59402,0.00013,29.49642]
[1776254633234,38.38,74244.43,0.0,-0.59402,0.00013,29.49642]
[1776254633237,38.38,74248.69,0.0,-0.59344,0.00013,29.5085]
[1776254634327,38.38,74248.69,0.0,-0.59344,0.00013,29.5085]
[1776254634368,38.38,74248.69,0.0,-0.59344,0.00013,29.5085]
[1776254634391,38.38,74255.3,0.0,-0.59256,0.00013,29.52693]
[1776254635629,38.38,74255.3,0.0,-0.59256,0.00013,29.52693]
[1776254635770,38.38,74255.3,0.0,-0.59256,0.00013,29.52693]
[1776254635810,38.38,74258.0,0.0,-0.5922,0.00013,29.53444]
[1776254637146,38.38,74258.0,0.0,-0.5922,0.00013,29.53444]
[1776254637232,38.38,74258.0,0.0,-0.5922,0.00013,29.53444]
[1776254637487,38.38,74258.0,0.0,-0.5922,0.00013,29.53444]
[1776254637575,38.38,74258.0,0.0,-0.5922,0.00013,29.53444]
[1776254637789,38.38,74258.0,0.0,-0.5922,0.00013,29.53444]
[1776254637841,38.38,74258.0,0.0,-0.5922,0.00013,29.53444]
[1776254637651,38.38,74252.37,0.0,-0.59294,0.00013,29.51893]
[1776254638508,38.38,74252.37,0.0,-0.59294,0.00013,29.51893]
[1776254638550,38.38,74230.59,0.0,-0.59583,0.00013,29.45773]
[1776254639571,38.38,74230.59,0.0,-0.59583,0.00013,29.45773]
[1776254639820,38.38,74201.32,0.0,-0.59972,0.00013,29.37306]
[1776254640142,38.38,74201.32,0.0,-0.59972,0.00013,29.37306]
[1776254640746,38.38,74183.65,0.0,-0.60205,0.00013,29.32065]
[1776254641067,38.38,74193.32,0.0,-0.60077,0.00013,29.34946]
[1776254642284,38.38,74193.32,0.0,-0.60077,0.00013,29.34946]
[1776254642333,38.38,74196.77,0.0,-0.60031,0.00013,29.35974]
[1776254645659,38.39,74199.69,0.0,-0.59992,0.00013,29.36846]
[1776254651010,38.39,74202.19,0.0,-0.59959,0.00013,29.37587]
[1776254653794,38.39,74195.85,0.0,-0.60043,0.00013,29.35721]
[1776254654226,38.39,74195.85,0.0,-0.60043,0.00013,29.35721]
[1776254655730,38.39,74187.37,0.0,-0.60155,0.00013,29.33206]
[1776254658068,38.39,74180.21,0.0,-0.60249,0.00013,29.31068]
[1776254659295,38.39,74180.21,0.0,-0.60249,0.00013,29.31068]
[1776254661307,38.39,74177.43,0.0,-0.60285,0.00013,29.30239]
[1776254661403,38.39,74172.25,0.0,-0.60354,0.00013,29.28682]
[1776254667134,38.4,74177.27,0.0,-0.60286,0.00013,29.30221]
[1776254668143,38.4,74182.36,0.0,-0.60219,0.00013,29.31754]
[1776254673262,38.4,74185.23,0.0,-0.60181,0.00013,29.3234]
[1776254673353,38.4,74186.62,0.0,-0.60163,0.00013,29.32758]
[1776254678853,38.4,74189.45,0.0,-0.60125,0.00013,29.3361]
[1776254678892,38.4,74193.11,0.0,-0.60076,0.00013,29.34698]
[1776254679802,38.4,74193.11,0.0,-0.60076,0.00013,29.34698]
[1776254679863,38.4,74193.89,0.0,-0.60066,0.00013,29.34931]
[1776254682453,38.4,74195.1,0.0,-0.6005,0.00013,29.35292]
[1776254684886,38.4,74195.57,0.0,-0.60043,0.00013,29.35433]
[1776254684899,38.4,74181.08,0.0,-0.60235,0.00013,29.31121]
[1776254686269,38.4,74178.36,0.0,-0.6027,0.00013,29.30311]
[1776254691302,38.41,74177.86,0.0,-0.60276,0.00013,29.30179]
[1776254696336,38.41,74173.45,0.0,-0.60333,0.00013,29.28869]
[1776254699456,38.41,74172.68,0.0,-0.60343,0.00013,29.28643]
[1776254700123,38.41,74168.79,0.0,-0.60394,0.00013,29.27468]
[1776254702733,38.41,74165.12,0.0,-0.60443,0.00013,29.26352]
[1776254702769,38.41,74154.25,0.0,-0.60586,0.00013,29.23016]
[1776254704393,38.41,74161.01,0.0,-0.60496,0.00013,29.25107]
[1776254707443,38.42,74162.65,0.0,-0.60474,0.00013,29.25612]
[1776254707481,38.42,74162.65,0.0,-0.60474,0.00013,29.25612]
[1776254707553,38.41,74141.25,0.0,-0.60757,0.00013,29.18995]
[1776254708423,38.41,74141.25,0.0,-0.60757,0.00013,29.18989]
[1776254709430,38.41,74131.33,0.0,-0.60887,0.00013,29.15876]
[1776254711194,38.41,74132.85,0.0,-0.60867,0.00013,29.16359]
[1776254716691,38.42,74129.08,0.0,-0.60916,0.00013,29.15181]
[1776254726701,38.42,74133.67,0.0,-0.60854,0.00013,29.16664]
[1776254732591,38.42,74137.49,0.0,-0.60804,0.00013,29.17593]
[1776254737626,38.43,74135.15,0.0,-0.60834,0.00013,29.16874]
[1776254740651,38.43,74129.36,0.0,-0.60911,0.00013,29.15043]
[1776254741658,38.43,74118.42,0.0,-0.61055,0.00013,29.11564]
[1776254744679,38.42,74107.35,0.0,-0.61201,0.00013,29.08002]
[1776254745083,38.42,74107.35,0.0,-0.61201,0.00013,29.08002]
[1776254745228,38.42,74107.35,0.0,-0.61201,0.00013,29.08002]
[1776254745702,38.42,74098.66,0.0,-0.61315,0.00013,29.05184]
[1776254746016,38.42,74098.66,0.0,-0.61315,0.00013,29.05184]
[1776254746693,38.43,74088.69,0.0,-0.61445,0.00013,29.01925]
[1776254747700,38.43,74080.99,0.0,-0.61546,0.00013,28.99388]
[1776254748660,38.43,74080.99,0.0,-0.61546,0.00013,28.99388]
[1776254748947,38.43,74083.66,0.0,-0.61511,0.00013,29.00275]
[1776254754749,38.43,74079.66,0.0,-0.61562,0.00013,28.98974]
[1776254759784,38.43,74080.35,0.0,-0.61552,0.00013,28.99223]
[1776254762914,38.43,74084.57,0.0,-0.61497,0.00013,29.00625]
[1776254762920,38.43,74089.52,0.0,-0.61432,0.00013,29.02257]
[1776254764820,38.43,74095.8,0.0,-0.61349,0.00013,29.04317]
[1776254766449,38.43,74099.39,0.0,-0.61302,0.00013,29.05487]
[1776254768421,38.43,74101.31,0.0,-0.61277,0.00013,29.06112]
[1776254768847,38.43,74101.29,0.0,-0.61277,0.00013,29.06106]
[1776254771653,38.43,74097.04,0.0,-0.61333,0.00013,29.04726]
[1776254773727,38.44,74090.08,0.0,-0.61424,0.00013,29.02454]
[1776254773882,38.44,74085.03,0.0,-0.6149,0.00013,29.00796]
[1776254774433,38.44,74085.03,0.0,-0.6149,0.00013,29.00796]
[1776254779923,38.44,74081.6,0.0,-0.61534,0.00013,28.99685]
[1776254782945,38.44,74076.76,0.0,-0.61597,0.00013,28.98095]
[1776254787979,38.44,74076.81,0.0,-0.61595,0.00013,28.98136]
[1776254792009,38.45,74081.64,0.0,-0.61532,0.00013,28.99466]
[1776254795029,38.45,74086.43,0.0,-0.61469,0.00013,29.01056]
[1776254800068,38.45,74088.42,0.0,-0.61442,0.00013,29.01721]
[1776254805660,38.45,74085.91,0.0,-0.61475,0.00013,29.00904]
[1776254806040,38.45,74085.91,0.0,-0.61475,0.00013,29.00904]
[1776254806739,38.45,74086.64,0.0,-0.61465,0.00013,29.01149]
[1776254806889,38.45,74086.64,0.0,-0.61465,0.00013,29.01149]
[1776254806991,38.45,74091.99,0.0,-0.61395,0.00013,29.02907]
[1776254807452,38.45,74091.99,0.0,-0.61395,0.00013,29.02907]
[1776254807542,38.45,74101.02,0.0,-0.61276,0.00013,29.05851]
[1776254809613,38.45,74101.02,0.0,-0.61276,0.00013,29.05851]
[1776254809800,38.45,74102.09,0.0,-0.61262,0.00013,29.06198]
[1776254814163,38.45,74110.85,0.0,-0.61147,0.00013,29.09027]
[1776254816859,38.45,74121.34,0.0,-0.61009,0.00013,29.12384]
[1776254818200,38.45,74125.56,0.0,-0.60954,0.00013,29.13724]
[1776254819387,38.45,74118.51,0.0,-0.61046,0.00013,29.11483]
[1776254824394,38.45,74121.24,0.0,-0.61011,0.00013,29.12352]
[1776254826931,38.45,74128.56,0.0,-0.60914,0.00013,29.14675]
[1776254831287,38.45,74136.13,0.0,-0.60815,0.00013,29.17059]
[1776254837003,38.45,74137.4,0.0,-0.60797,0.00013,29.17469]
[1776254842364,38.46,74139.15,0.0,-0.60774,0.00013,29.18026]
[1776254844384,38.46,74146.2,0.0,-0.60681,0.00013,29.20226]
[1776254846552,38.46,74146.2,0.0,-0.60681,0.00013,29.20228]
[1776254846714,38.46,74146.2,0.0,-0.60681,0.00013,29.20228]
[1776254846736,38.46,74156.39,0.0,-0.60546,0.00013,29.23376]
[1776254847399,38.46,74156.39,0.0,-0.60546,0.00013,29.23383]
[1776254849013,38.46,74156.39,0.0,-0.60546,0.00013,29.23383]
[1776254849063,38.46,74166.26,0.0,-0.60416,0.00013,29.26405]
[1776254851947,38.46,74171.03,0.0,-0.60353,0.00013,29.27582]
[1776254855606,38.46,74172.77,0.0,-0.6033,0.00013,29.28115]
[1776254855707,38.46,74164.7,0.0,-0.60436,0.00013,29.25666]
[1776254858476,38.46,74170.16,0.0,-0.60363,0.00013,29.2734]
[1776254863513,38.47,74171.16,0.0,-0.60349,0.00013,29.27667]
[1776254866906,38.47,74171.41,0.0,-0.60345,0.00013,29.27753]
[1776254869758,38.47,74174.82,0.0,-0.60299,0.00013,29.28797]
[1776254869851,38.47,74181.92,0.0,-0.60206,0.00013,29.30931]
[1776254873582,38.48,74174.54,0.0,-0.60302,0.00013,29.2873]
[1776254878617,38.48,74178.02,0.0,-0.60255,0.00013,29.29795]
[1776254881639,38.48,74183.6,0.0,-0.60181,0.00013,29.31475]
[1776254883652,38.48,74188.6,0.0,-0.60115,0.00013,29.32967]
[1776254888688,38.48,74192.99,0.0,-0.60056,0.00013,29.34276]
[1776254892715,38.48,74200.34,0.0,-0.59959,0.00013,29.36441]
[1776254897750,38.48,74198.48,0.0,-0.59984,0.00013,29.35897]
[1776254902811,38.48,74194.6,0.0,-0.60035,0.00013,29.34758]
[1776254903474,38.48,74194.6,0.0,-0.60035,0.00013,29.34758]
[1776254903477,38.48,74194.6,0.0,-0.60035,0.00013,29.34758]
[1776254903653,38.48,74194.6,0.0,-0.60035,0.00013,29.34758]
[1776254903795,38.48,74188.17,0.0,-0.6012,0.00013,29.32858]
[1776254904188,38.48,74188.17,0.0,-0.6012,0.00013,29.32858]
[1776254904299,38.48,74188.17,0.0,-0.6012,0.00013,29.32858]
[1776254904801,38.49,74188.17,0.0,-0.6012,0.00013,29.3286]
[1776254905214,38.49,74188.17,0.0,-0.6012,0.00013,29.3286]
[1776254905603,38.49,74188.17,0.0,-0.6012,0.00013,29.3286]
[1776254905806,38.49,74185.18,0.0,-0.60159,0.00013,29.31974]
[1776254906815,38.49,74179.41,0.0,-0.60235,0.00013,29.30254]
[1776254908288,38.49,74179.72,0.0,-0.60231,0.00013,29.3035]
[1776254908396,38.49,74179.72,0.0,-0.60231,0.00013,29.3035]
[1776254908832,38.49,74179.72,0.0,-0.60231,0.00013,29.3035]
[1776254909843,38.49,74185.67,0.0,-0.60152,0.00013,29.32131]
[1776254911511,38.49,74181.55,0.0,-0.60206,0.00013,29.30906]
[1776254911855,38.49,74177.47,0.0,-0.60261,0.00013,29.29401]
[1776254912861,38.49,74182.66,0.0,-0.60192,0.00013,29.30958]
[1776254913852,38.49,74182.66,0.0,-0.60192,0.00013,29.30958]
[1776254913950,38.49,74182.66,0.0,-0.60192,0.00013,29.30958]
[1776254914051,38.49,74188.53,0.0,-0.60115,0.00013,29.32707]
[1776254914876,38.49,74188.53,0.0,-0.60115,0.00013,29.32707]
[1776254915037,38.49,74190.89,0.0,-0.60083,0.00013,29.33407]
[1776254920341,38.49,74194.9,0.0,-0.6003,0.00013,29.34596]
[1776254925952,38.49,74198.75,0.0,-0.59979,0.00013,29.35732]
[1776254930986,38.49,74199.15,0.0,-0.59974,0.00013,29.35852]
[1776254936021,38.49,74197.31,0.0,-0.59998,0.00013,29.35315]
[1776254938035,38.49,74192.18,0.0,-0.60065,0.00013,29.33808]
[1776254938295,38.49,74192.18,0.0,-0.60065,0.00013,29.33808]
[1776254939043,38.49,74194.52,0.0,-0.60034,0.00013,29.345]
[1776254940077,38.49,74194.52,0.0,-0.60034,0.00013,29.345]
[1776254940113,38.49,74196.09,0.0,-0.60013,0.00013,29.34964]
[1776254941899,38.49,74196.09,0.0,-0.60013,0.00013,29.34965]
[1776254942091,38.49,74195.31,0.0,-0.60024,0.00013,29.34737]
[1776254943097,38.49,74187.72,0.0,-0.60124,0.00013,29.32496]
[1776254944105,38.5,74178.79,0.0,-0.60241,0.00013,29.29837]
[1776254944270,38.5,74178.79,0.0,-0.60241,0.00013,29.29837]
[1776254944278,38.5,74178.79,0.0,-0.60241,0.00013,29.29837]
[1776254944940,38.5,74178.79,0.0,-0.60241,0.00013,29.29837]
[1776254945111,38.5,74176.78,0.0,-0.60268,0.00013,29.29239]
[1776254945937,38.5,74176.78,0.0,-0.60268,0.00013,29.29239]
[1776254945996,38.5,74176.78,0.0,-0.60268,0.00013,29.29239]
[1776254946117,38.5,74173.95,0.0,-0.60305,0.00013,29.28393]
[1776254950196,38.5,74160.01,0.0,-0.60488,0.00013,29.24178]
[1776254952159,38.5,74161.13,0.0,-0.60473,0.00013,29.24518]
[1776254957195,38.5,74161.4,0.0,-0.6047,0.00013,29.24597]
[1776254962238,38.5,74165.12,0.0,-0.6042,0.00013,29.25734]
[1776254964033,38.5,74165.12,0.0,-0.6042,0.00013,29.25734]
[1776254964125,38.5,74170.69,0.0,-0.60346,0.00013,29.27434]
[1776254967995,38.5,74176.37,0.0,-0.60271,0.00013,29.29164]
[1776254973309,38.51,74176.1,0.0,-0.60274,0.00013,29.28819]
[1776254976303,38.51,74174.12,0.0,-0.603,0.00013,29.28233]
[1776254976359,38.51,74171.34,0.0,-0.60336,0.00013,29.274]
[1776254981702,38.51,74171.44,0.0,-0.60334,0.00013,29.2745]
[1776254981794,38.52,74171.42,0.0,-0.60334,0.00013,29.27454]
[1776254988136,38.52,74171.59,0.0,-0.6033,0.00013,29.27534]
[1776254989353,38.52,74171.59,0.0,-0.6033,0.00013,29.27534]
[1776254989430,38.52,74170.15,0.0,-0.60349,0.00013,29.27104]
[1776254990754,38.52,74170.15,0.0,-0.60349,0.00013,29.27104]
[1776254990804,38.52,74162.22,0.0,-0.60453,0.00013,29.24694]
[1776254991708,38.52,74162.22,0.0,-0.60453,0.00013,29.24694]
[1776254991885,38.52,74162.22,0.0,-0.60453,0.00013,29.24694]
[1776254991921,38.52,74157.62,0.0,-0.60514,0.00013,29.23287]
[1776254998206,38.52,74166.29,0.0,-0.60399,0.00013,29.25941]
[1776254999123,38.52,74166.29,0.0,-0.60399,0.00013,29.25941]
[1776255002513,38.52,74174.84,0.0,-0.60286,0.00013,29.2854]
[1776255005236,38.53,74177.08,0.0,-0.60256,0.00013,29.29216]
[1776255007069,38.53,74177.54,0.0,-0.6025,0.00013,29.2936]
[1776255007077,38.53,74177.54,0.0,-0.6025,0.00013,29.2936]
[1776255007091,38.53,74178.17,0.0,-0.60241,0.00013,29.29554]
[1776255008556,38.53,74185.43,0.0,-0.60145,0.00013,29.31722]
[1776255009311,38.53,74185.43,0.0,-0.60145,0.00013,29.31722]
[1776255009563,38.53,74193.03,0.0,-0.60045,0.00013,29.33972]
[1776255011624,38.53,74197.42,0.0,-0.59987,0.00013,29.35263]
[1776255017619,38.53,74198.77,0.0,-0.59969,0.00013,29.35657]
[1776255022654,38.53,74201.35,0.0,-0.59935,0.00013,29.36411]
[1776255026683,38.53,74209.52,0.0,-0.59827,0.00013,29.38785]
[1776255030711,38.53,74217.32,0.0,-0.59724,0.00013,29.41032]
[1776255031718,38.53,74222.49,0.0,-0.59657,0.00013,29.42227]
[1776255035278,38.53,74224.0,0.0,-0.59637,0.00013,29.42658]
[1776255035295,38.53,74217.83,0.0,-0.59718,0.00013,29.40895]
[1776255039389,38.53,74218.64,0.0,-0.59707,0.00013,29.41132]
[1776255039416,38.53,74218.64,0.0,-0.59707,0.00013,29.41132]
[1776255041788,38.53,74226.48,0.0,-0.59603,0.00013,29.43377]
[1776255045468,38.53,74228.29,0.0,-0.59579,0.00013,29.43899]
[1776255050851,38.54,74229.35,0.0,-0.59564,0.00013,29.44218]
[1776255053873,38.54,74236.03,0.0,-0.59475,0.00013,29.46109]
[1776255058907,38.54,74238.19,0.0,-0.59446,0.00013,29.46724]
[1776255061274,38.54,74238.88,0.0,-0.59437,0.00013,29.46919]
[1776255061929,38.54,74238.94,0.0,-0.59436,0.00013,29.4694]
[1776255065174,38.54,74238.94,0.0,-0.59436,0.00013,29.4694]
[1776255065204,38.54,74239.33,0.0,-0.5943,0.00013,29.47055]
[1776255073602,38.54,74241.42,0.0,-0.59402,0.00013,29.47647]
[1776255079048,38.55,74243.4,0.0,-0.59375,0.00013,29.4821]
[1776255081184,38.55,74243.4,0.0,-0.59375,0.00013,29.4821]
[1776255082031,38.55,74239.52,0.0,-0.59426,0.00013,29.4713]
[1776255082191,38.54,74225.53,0.0,-0.59612,0.00013,29.43181]
[1776255083081,38.54,74225.53,0.0,-0.59612,0.00013,29.43182]
[1776255086805,38.54,74223.04,0.0,-0.59645,0.00013,29.42465]
[1776255087109,38.54,74222.47,0.0,-0.59653,0.00013,29.42301]
[1776255091365,38.54,74222.19,0.0,-0.59658,0.00013,29.41926]
[1776255092144,38.54,74218.02,0.0,-0.59713,0.00013,29.40732]
[1776255096172,38.54,74213.04,0.0,-0.59779,0.00013,29.39297]
[1776255101206,38.54,74206.56,0.0,-0.59865,0.00013,29.37421]
[1776255106291,38.54,74209.49,0.0,-0.59826,0.00013,29.38269]
[1776255106360,38.54,74210.26,0.0,-0.59816,0.00013,29.38491]
[1776255112283,38.54,74207.07,0.0,-0.59858,0.00013,29.37567]
[1776255113794,38.54,74207.07,0.0,-0.59858,0.00013,29.37567]
[1776255114297,38.54,74206.66,0.0,-0.59864,0.00013,29.37449]
[1776255118322,38.54,74204.4,0.0,-0.59893,0.00013,29.36794]
[1776255118328,38.54,74204.55,0.0,-0.59891,0.00013,29.36838]
[1776255121347,38.54,74210.46,0.0,-0.59813,0.00013,29.38553]
[1776255122057,38.54,74210.46,0.0,-0.59813,0.00013,29.38553]
[1776255122353,38.54,74210.52,0.0,-0.59812,0.00013,29.3857]
[1776255122531,38.54,74210.52,0.0,-0.59812,0.00013,29.3857]
[1776255123363,38.54,74210.84,0.0,-0.59808,0.00013,29.38662]
[1776255125375,38.54,74205.1,0.0,-0.59884,0.00013,29.36998]
[1776255132064,38.54,74204.91,0.0,-0.59886,0.00013,29.36945]
[1776255133431,38.54,74214.82,0.0,-0.59755,0.00013,29.39813]
[1776255136453,38.54,74222.2,0.0,-0.59658,0.00013,29.41923]
[1776255141487,38.54,74217.68,0.0,-0.59718,0.00013,29.40621]
[1776255144508,38.54,74212.23,0.0,-0.59791,0.00013,29.3905]
[1776255146522,38.54,74206.88,0.0,-0.59861,0.00013,29.37502]
[1776255151765,38.54,74204.27,0.0,-0.59896,0.00013,29.36745]
[1776255157601,38.54,74200.6,0.0,-0.59945,0.00013,29.35394]
[1776255162635,38.54,74198.27,0.0,-0.59975,0.00013,29.3472]
[1776255169459,38.54,74200.56,0.0,-0.59945,0.00013,29.35399]
[1776255173713,38.54,74205.47,0.0,-0.59879,0.00013,29.36833]
[1776255178748,38.54,74208.32,0.0,-0.59842,0.00013,29.37659]
[1776255184247,38.54,74207.54,0.0,-0.59852,0.00013,29.37431]
[1776255187812,38.54,74217.4,0.0,-0.59722,0.00013,29.40272]
[1776255191495,38.54,74218.65,0.0,-0.59706,0.00013,29.40626]
[1776255192090,38.54,74225.55,0.0,-0.59614,0.00013,29.42598]
[1776255193417,38.54,74230.72,0.0,-0.59546,0.00013,29.44068]
[1776255194044,38.54,74230.72,0.0,-0.59546,0.00013,29.44068]
[1776255194098,38.54,74247.4,0.0,-0.59325,0.00013,29.48736]
[1776255194620,38.54,74247.4,0.0,-0.59325,0.00013,29.48736]
[1776255194862,38.54,74247.4,0.0,-0.59325,0.00013,29.48739]
[1776255195518,38.54,74247.4,0.0,-0.59325,0.00013,29.48739]
[1776255195653,38.54,74247.4,0.0,-0.59325,0.00013,29.48739]
[1776255195715,38.54,74247.4,0.0,-0.59325,0.00013,29.48739]
[1776255195956,38.54,74247.4,0.0,-0.59325,0.00013,29.48739]
[1776255196111,38.54,74247.4,0.0,-0.59325,0.00013,29.48739]
[1776255196149,38.54,74262.24,0.0,-0.59128,0.00013,29.52819]
[1776255197342,38.54,74262.24,0.0,-0.59128,0.00013,29.52819]
[1776255197396,38.54,74262.24,0.0,-0.59128,0.00013,29.52819]
[1776255197432,38.54,74263.02,0.0,-0.59118,0.00013,29.5303]
[1776255202685,38.54,74259.99,0.0,-0.59158,0.00013,29.52199]
[1776255205959,38.54,74269.08,0.0,-0.59037,0.00013,29.54676]
[1776255210975,38.55,74267.54,0.0,-0.59057,0.00013,29.5428]
[1776255213994,38.55,74272.67,0.0,-0.58989,0.00013,29.55391]
[1776255219029,38.55,74266.47,0.0,-0.5907,0.00013,29.53737]
[1776255224063,38.56,74266.06,0.0,-0.59075,0.00013,29.53636]
[1776255226041,38.56,74262.93,0.0,-0.59116,0.00013,29.52785]
[1776255226078,38.56,74260.74,0.0,-0.59145,0.00013,29.52188]
[1776255229564,38.56,74258.86,0.0,-0.5917,0.00013,29.51672]
[1776255230107,38.56,74258.4,0.0,-0.59177,0.00013,29.51545]
[1776255232120,38.56,74252.34,0.0,-0.59257,0.00013,29.49881]
[1776255235263,38.56,74250.83,0.0,-0.59277,0.00013,29.49465]
[1776255235359,38.56,74250.9,0.0,-0.59276,0.00013,29.49485]
[1776255241184,38.56,74251.39,0.0,-0.59269,0.00013,29.49624]
[1776255242445,38.56,74251.39,0.0,-0.59269,0.00013,29.49624]
[1776255242547,38.56,74251.46,0.0,-0.59268,0.00013,29.49644]
[1776255246786,38.56,74251.72,0.0,-0.59265,0.00013,29.4972]
[1776255247227,38.56,74248.75,0.0,-0.59304,0.00013,29.48902]
[1776255248233,38.56,74242.52,0.0,-0.59386,0.00013,29.47174]
[1776255250250,38.56,74237.53,0.0,-0.59452,0.00013,29.45786]
[1776255251738,38.56,74237.98,0.0,-0.59446,0.00013,29.45915]
[1776255252261,38.56,74238.29,0.0,-0.59442,0.00013,29.46004]
[1776255257296,38.56,74238.82,0.0,-0.59434,0.00013,29.46167]
[1776255263338,38.57,74233.43,0.0,-0.59504,0.00013,29.44674]
[1776255266367,38.57,74232.19,0.0,-0.5952,0.00013,29.44332]
[1776255266383,38.57,74223.17,0.0,-0.59639,0.00013,29.41775]
[1776255271403,38.57,74224.73,0.0,-0.59619,0.00013,29.42214]
[1776255277436,38.56,74224.31,0.0,-0.59626,0.00013,29.41796]
[1776255282470,38.56,74225.68,0.0,-0.59609,0.00013,29.42173]
[1776255285491,38.56,74234.37,0.0,-0.59494,0.00013,29.4462]
[1776255286780,38.56,74237.89,0.0,-0.59448,0.00013,29.45606]
[1776255292540,38.56,74237.68,0.0,-0.59451,0.00013,29.45532]
[1776255297577,38.56,74238.4,0.0,-0.59442,0.00013,29.45729]
[1776255300180,38.56,74238.34,0.0,-0.59443,0.00013,29.45712]
[1776255302812,38.56,74235.9,0.0,-0.59475,0.00013,29.45031]
[1776255302848,38.56,74225.54,0.0,-0.59612,0.00013,29.42107]
[1776255304312,38.56,74215.09,0.0,-0.59751,0.00013,29.39113]
[1776255305444,38.56,74215.09,0.0,-0.59751,0.00013,29.39113]
[1776255305513,38.56,74215.09,0.0,-0.59751,0.00013,29.39113]
[1776255305518,38.56,74215.09,0.0,-0.59751,0.00013,29.39113]
[1776255305490,38.56,74215.74,0.0,-0.59742,0.00013,29.39298]
[1776255305634,38.56,74215.74,0.0,-0.59742,0.00013,29.39298]
[1776255307648,38.55,74208.91,0.0,-0.59833,0.00013,29.37326]
[1776255312684,38.55,74205.6,0.0,-0.59876,0.00013,29.36363]
[1776255316061,38.55,74199.79,0.0,-0.59953,0.00013,29.34668]
[1776255321324,38.55,74201.19,0.0,-0.59935,0.00013,29.35078]
[1776255322828,38.55,74201.45,0.0,-0.59931,0.00013,29.35154]
[1776255322859,38.55,74185.15,0.0,-0.60146,0.00013,29.30356]
[1776255323871,38.55,74185.41,0.0,-0.60143,0.00013,29.30434]
[1776255330599,38.56,74184.45,0.0,-0.60155,0.00013,29.30163]
[1776255335849,38.56,74181.71,0.0,-0.60191,0.00013,29.29071]
[1776255340884,38.56,74176.95,0.0,-0.60254,0.00013,29.27659]
[1776255345918,38.56,74175.09,0.0,-0.60278,0.00013,29.27113]
[1776255347879,38.56,74174.52,0.0,-0.60285,0.00013,29.26944]
[1776255347881,38.56,74174.52,0.0,-0.60285,0.00013,29.26944]
[1776255347897,38.56,74174.52,0.0,-0.60285,0.00013,29.26944]
[1776255348226,38.56,74174.52,0.0,-0.60285,0.00013,29.26944]
[1776255348297,38.56,74174.52,0.0,-0.60285,0.00013,29.26944]
[1776255348307,38.56,74174.52,0.0,-0.60285,0.00013,29.26944]
[1776255348528,38.56,74174.52,0.0,-0.60285,0.00013,29.26944]
[1776255348612,38.56,74161.87,0.0,-0.60451,0.00013,29.23128]
[1776255349467,38.56,74161.87,0.0,-0.60451,0.00013,29.23128]
[1776255349540,38.56,74161.87,0.0,-0.60451,0.00013,29.23128]
[1776255349568,38.56,74158.04,0.0,-0.60501,0.00013,29.21965]
[1776255350734,38.56,74158.04,0.0,-0.60501,0.00013,29.21965]
[1776255350954,38.56,74155.86,0.0,-0.6053,0.00013,29.21305]
[1776255355989,38.57,74156.41,0.0,-0.60522,0.00013,29.21495]
[1776255356995,38.57,74148.6,0.0,-0.60624,0.00013,29.19096]
[1776255359009,38.57,74151.89,0.0,-0.60581,0.00013,29.20108]
[1776255361048,38.57,74155.18,0.0,-0.60537,0.00013,29.21124]
[1776255361133,38.57,74160.78,0.0,-0.60464,0.00013,29.22839]
[1776255363055,38.57,74164.47,0.0,-0.60415,0.00013,29.23965]
[1776255363147,38.57,74169.16,0.0,-0.60353,0.00013,29.25389]
[1776255368268,38.57,74169.54,0.0,-0.60347,0.00013,29.25517]
[1776255368292,38.58,74174.56,0.0,-0.6028,0.00013,29.27036]
[1776255369037,38.58,74174.56,0.0,-0.6028,0.00013,29.27036]
[1776255369242,38.58,74174.56,0.0,-0.6028,0.00013,29.27036]
[1776255369293,38.58,74182.94,0.0,-0.6017,0.00013,29.29543]
[1776255370094,38.58,74182.94,0.0,-0.6017,0.00013,29.29545]
[1776255371155,38.58,74182.94,0.0,-0.6017,0.00013,29.29545]
[1776255371448,38.58,74191.54,0.0,-0.60056,0.00013,29.32092]
[1776255377143,38.58,74195.72,0.0,-0.60001,0.00013,29.33328]
[1776255381171,38.58,74201.38,0.0,-0.59926,0.00013,29.34984]
[1776255385200,38.58,74206.75,0.0,-0.59855,0.00013,29.36541]
[1776255390234,38.58,74208.6,0.0,-0.59831,0.00013,29.37072]
[1776255396676,38.58,74208.11,0.0,-0.59839,0.00013,29.36639]
[1776255401312,38.57,74202.46,0.0,-0.59914,0.00013,29.34992]
[1776255406347,38.57,74211.17,0.0,-0.59799,0.00013,29.37512]
[1776255409265,38.57,74212.71,0.0,-0.59779,0.00013,29.37952]
[1776255409369,38.57,74213.42,0.0,-0.5977,0.00013,29.38158]
[1776255410479,38.57,74222.13,0.0,-0.59654,0.00013,29.40652]
[1776255414403,38.57,74230.38,0.0,-0.59545,0.00013,29.42994]
[1776255416418,38.57,74236.1,0.0,-0.59469,0.00013,29.44607]
[1776255420927,38.58,74238.95,0.0,-0.59431,0.00013,29.4541]
[1776255431302,38.58,74243.66,0.0,-0.59369,0.00013,29.46732]
[1776255436559,38.58,74244.02,0.0,-0.59364,0.00013,29.46837]
[1776255437235,38.58,74244.02,0.0,-0.59364,0.00013,29.46837]
[1776255438552,38.58,74243.91,0.0,-0.59365,0.00013,29.46807]
[1776255438554,38.58,74243.91,0.0,-0.59365,0.00013,29.46807]
[1776255438573,38.58,74243.91,0.0,-0.59365,0.00013,29.46807]
[1776255438602,38.58,74252.32,0.0,-0.59254,0.00013,29.49134]
[1776255438789,38.58,74252.32,0.0,-0.59254,0.00013,29.49134]
[1776255439003,38.58,74252.32,0.0,-0.59254,0.00013,29.49134]
[1776255439552,38.58,74252.32,0.0,-0.59254,0.00013,29.49134]
[1776255439582,38.58,74259.99,0.0,-0.59152,0.00013,29.5124]
[1776255441334,38.58,74259.99,0.0,-0.59152,0.00013,29.51244]
[1776255441429,38.58,74259.99,0.0,-0.59152,0.00013,29.51244]
[1776255441593,38.58,74263.37,0.0,-0.59106,0.00013,29.52169]
[1776255441995,38.58,74263.37,0.0,-0.59106,0.00013,29.52169]
[1776255442163,38.58,74263.37,0.0,-0.59106,0.00013,29.52169]
[1776255442600,38.58,74264.63,0.0,-0.5909,0.00013,29.52515]
[1776255445225,38.58,74267.96,0.0,-0.59045,0.00013,29.53425]
[1776255445300,38.58,74267.96,0.0,-0.59045,0.00013,29.53425]
[1776255445621,38.58,74267.9,0.0,-0.59046,0.00013,29.53413]
[1776255450657,38.59,74267.1,0.0,-0.59055,0.00013,29.53216]
[1776255451430,38.59,74267.1,0.0,-0.59055,0.00013,29.53216]
[1776255451491,38.59,74267.1,0.0,-0.59055,0.00013,29.53216]
[1776255451665,38.59,74265.49,0.0,-0.59077,0.00013,29.525]
[1776255454365,38.59,74263.99,0.0,-0.59096,0.00013,29.52102]
[1776255455451,38.59,74264.48,0.0,-0.5909,0.00013,29.52239]
[1776255455692,38.59,74264.02,0.0,-0.59095,0.00013,29.52119]
[1776255457905,38.6,74261.57,0.0,-0.59127,0.00013,29.51463]
[1776255458713,38.6,74260.37,0.0,-0.59143,0.00013,29.51141]
[1776255459760,38.6,74260.37,0.0,-0.59143,0.00013,29.51141]
[1776255459842,38.6,74259.57,0.0,-0.59153,0.00013,29.50928]
[1776255459876,38.6,74259.57,0.0,-0.59153,0.00013,29.50928]
[1776255460107,38.6,74259.57,0.0,-0.59153,0.00013,29.50928]
[1776255460188,38.6,74259.57,0.0,-0.59153,0.00013,29.50928]
[1776255460727,38.6,74247.39,0.0,-0.59315,0.00013,29.47581]
[1776255461479,38.6,74247.39,0.0,-0.59315,0.00013,29.47581]
[1776255461733,38.6,74237.11,0.0,-0.59451,0.00013,29.44721]
[1776255462741,38.6,74233.83,0.0,-0.59494,0.00013,29.43803]
[1776255465051,38.6,74236.07,0.0,-0.59464,0.00013,29.44436]
[1776255465762,38.6,74237.29,0.0,-0.59448,0.00013,29.44779]
[1776255471592,38.6,74233.64,0.0,-0.59496,0.00013,29.43766]
[1776255476506,38.6,74235.55,0.0,-0.5947,0.00013,29.44308]
[1776255481395,38.6,74243.44,0.0,-0.59365,0.00013,29.46516]
[1776255484554,38.6,74246.21,0.0,-0.59329,0.00013,29.47286]
[1776255484579,38.6,74249.66,0.0,-0.59283,0.00013,29.48239]
[1776255487464,38.6,74248.9,0.0,-0.59293,0.00013,29.48028]
[1776255487483,38.6,74244.21,0.0,-0.59355,0.00013,29.4673]
[1776255492961,38.6,74239.55,0.0,-0.59417,0.00013,29.45433]
[1776255494971,38.6,74231.01,0.0,-0.5953,0.00013,29.4304]
[1776255497792,38.6,74229.55,0.0,-0.59549,0.00013,29.42632]
[1776255508062,38.61,74227.23,0.0,-0.59578,0.00013,29.42002]
[1776255513097,38.61,74226.84,0.0,-0.59583,0.00013,29.41618]
[1776255520148,38.61,74227.25,0.0,-0.59577,0.00013,29.41751]
[1776255522174,38.62,74227.68,0.0,-0.59571,0.00013,29.41874]
[1776255523763,38.62,74222.41,0.0,-0.59641,0.00013,29.40384]
[1776255529212,38.62,74225.2,0.0,-0.59604,0.00013,29.41178]
[1776255534252,38.61,74224.92,0.0,-0.59609,0.00013,29.41078]
[1776255539282,38.61,74220.75,0.0,-0.59665,0.00013,29.39877]
[1776255544317,38.61,74218.4,0.0,-0.59696,0.00013,29.39193]
[1776255547337,38.61,74224.11,0.0,-0.59621,0.00013,29.40814]
[1776255552372,38.6,74222.87,0.0,-0.59638,0.00013,29.40446]
[1776255557407,38.6,74223.11,0.0,-0.59636,0.00013,29.40496]
[1776255564810,38.6,74223.07,0.0,-0.59637,0.00013,29.4047]
[1776255567478,38.6,74233.06,0.0,-0.59506,0.00013,29.43289]
[1776255572513,38.6,74234.82,0.0,-0.59483,0.00013,29.43505]
[1776255579561,38.6,74237.24,0.0,-0.59451,0.00013,29.44193]
[1776255581263,38.6,74237.63,0.0,-0.59445,0.00013,29.44304]
[1776255586611,38.6,74240.46,0.0,-0.59407,0.00013,29.45101]
[1776255589632,38.6,74235.12,0.0,-0.59478,0.00013,29.43613]
[1776255594667,38.6,74234.08,0.0,-0.59491,0.00013,29.43333]
[1776255599307,38.61,74237.01,0.0,-0.59452,0.00013,29.44163]
[1776255599381,38.61,74237.01,0.0,-0.59452,0.00013,29.44163]
[1776255599703,38.61,74238.88,0.0,-0.59427,0.00013,29.44688]
[1776255603902,38.61,74237.98,0.0,-0.59439,0.00013,29.4444]
[1776255603992,38.61,74236.53,0.0,-0.59458,0.00013,29.44036]
[1776255604740,38.61,74232.7,0.0,-0.59508,0.00013,29.42963]
[1776255605031,38.61,74232.7,0.0,-0.59508,0.00013,29.42963]
[1776255605135,38.61,74232.7,0.0,-0.59508,0.00013,29.42963]
[1776255605746,38.61,74232.7,0.0,-0.59508,0.00013,29.42965]
[1776255609161,38.61,74232.49,0.0,-0.59511,0.00013,29.42912]
[1776255609223,38.61,74232.49,0.0,-0.59511,0.00013,29.42912]
[1776255609775,38.61,74232.19,0.0,-0.59514,0.00013,29.4283]
[1776255614072,38.61,74234.29,0.0,-0.59486,0.00013,29.43429]
[1776255614809,38.61,74234.45,0.0,-0.59484,0.00013,29.43475]
[1776255619131,38.61,74235.37,0.0,-0.59471,0.00013,29.43741]
[1776255619144,38.61,74235.91,0.0,-0.59464,0.00013,29.43892]
[1776255621036,38.62,74235.91,0.0,-0.59463,0.00013,29.43912]
[1776255621092,38.62,74235.91,0.0,-0.59463,0.00013,29.43912]
[1776255630920,38.62,74236.14,0.0,-0.59459,0.00013,29.43995]
[1776255632738,38.62,74237.03,0.0,-0.59448,0.00013,29.4396]
[1776255632833,38.62,74239.81,0.0,-0.59411,0.00013,29.44737]
[1776255634387,38.62,74246.11,0.0,-0.59328,0.00013,29.46488]
[1776255635237,38.62,74246.11,0.0,-0.59328,0.00013,29.46488]
[1776255637370,38.62,74250.62,0.0,-0.59268,0.00013,29.47745]
[1776255637377,38.62,74250.45,0.0,-0.5927,0.00013,29.47699]
[1776255642800,38.63,74252.83,0.0,-0.59237,0.00013,29.48383]
[1776255648041,38.63,74252.88,0.0,-0.59235,0.00013,29.48422]
[1776255650609,38.64,74257.85,0.0,-0.59168,0.00013,29.49797]
[1776255652873,38.65,74267.55,0.0,-0.59037,0.00013,29.52471]
[1776255655657,38.65,74261.15,0.0,-0.59121,0.00013,29.50746]
[1776255658032,38.65,74259.11,0.0,-0.59148,0.00013,29.50199]
[1776255658107,38.65,74259.11,0.0,-0.59148,0.00013,29.50199]
[1776255658122,38.65,74259.11,0.0,-0.59148,0.00013,29.50199]
[1776255658242,38.65,74261.14,0.0,-0.59121,0.00013,29.50755]
[1776255661471,38.65,74264.31,0.0,-0.59079,0.00013,29.51622]
[1776255661561,38.65,74264.31,0.0,-0.59079,0.00013,29.51622]
[1776255662665,38.65,74264.34,0.0,-0.59078,0.00013,29.51636]
[1776255665063,38.66,74256.46,0.0,-0.59182,0.00013,29.49502]
[1776255665168,38.66,74256.7,0.0,-0.59178,0.00013,29.49572]
[1776255670206,38.66,74259.33,0.0,-0.59142,0.00013,29.50308]
[1776255675239,38.66,74254.64,0.0,-0.59203,0.00013,29.49047]
[1776255677022,38.66,74254.19,0.0,-0.59209,0.00013,29.4892]
[1776255677252,38.66,74254.19,0.0,-0.59209,0.00013,29.4892]
[1776255681276,38.66,74249.99,0.0,-0.59265,0.00013,29.47762]
[1776255681361,38.66,74249.99,0.0,-0.59265,0.00013,29.47762]
[1776255681390,38.66,74249.99,0.0,-0.59265,0.00013,29.47762]
[1776255681419,38.66,74249.99,0.0,-0.59265,0.00013,29.47762]
[1776255681491,38.66,74248.69,0.0,-0.59283,0.00013,29.47401]
[1776255687322,38.66,74245.22,0.0,-0.59329,0.00013,29.46437]
[1776255692357,38.66,74241.08,0.0,-0.59385,0.00013,29.44999]
[1776255695345,38.66,74239.19,0.0,-0.5941,0.00013,29.44472]
[1776255695435,38.66,74239.19,0.0,-0.5941,0.00013,29.44472]
[1776255695455,38.66,74239.19,0.0,-0.5941,0.00013,29.44472]
[1776255695654,38.66,74240.96,0.0,-0.59387,0.00013,29.44962]
[1776255701848,38.66,74239.91,0.0,-0.59401,0.00013,29.44666]
[1776255702501,38.66,74243.74,0.0,-0.5935,0.00013,29.45734]
[1776255704403,38.66,74244.71,0.0,-0.59337,0.00013,29.46012]
[1776255704447,38.66,74241.59,0.0,-0.59378,0.00013,29.45147]
[1776255708978,38.66,74249.86,0.0,-0.59268,0.00013,29.47449]
[1776255713836,38.67,74255.97,0.0,-0.59186,0.00013,29.49141]
[1776255719548,38.67,74257.34,0.0,-0.59167,0.00013,29.49532]
[1776255722569,38.67,74262.91,0.0,-0.59093,0.00013,29.51052]
[1776255725020,38.67,74264.51,0.0,-0.59071,0.00013,29.51487]
[1776255725026,38.67,74264.51,0.0,-0.59071,0.00013,29.51487]
[1776255725589,38.67,74266.74,0.0,-0.59042,0.00013,29.52092]
[1776255727045,38.67,74268.46,0.0,-0.59019,0.00013,29.52561]
[1776255730111,38.68,74274.36,0.0,-0.5894,0.00013,29.54157]
[1776255737675,38.69,74276.78,0.0,-0.58905,0.00013,29.54842]
[1776255742709,38.69,74277.89,0.0,-0.58889,0.00013,29.55162]
[1776255745285,38.69,74277.76,0.0,-0.5889,0.00013,29.55138]
[1776255745313,38.69,74277.76,0.0,-0.5889,0.00013,29.55138]
[1776255745346,38.69,74277.76,0.0,-0.5889,0.00013,29.55138]
[1776255745377,38.69,74277.76,0.0,-0.5889,0.00013,29.55138]
[1776255745729,38.7,74279.02,0.0,-0.58873,0.00013,29.55477]
[1776255750765,38.7,74279.58,0.0,-0.58864,0.00013,29.55649]
[1776255755800,38.71,74282.3,0.0,-0.58828,0.00013,29.56106]
[1776255760838,38.71,74271.51,0.0,-0.5897,0.00013,29.53253]
[1776255765872,38.71,74268.55,0.0,-0.59009,0.00013,29.52468]
[1776255766863,38.71,74268.55,0.0,-0.59009,0.00013,29.52468]
[1776255766902,38.71,74268.55,0.0,-0.59009,0.00013,29.52468]
[1776255766935,38.71,74267.31,0.0,-0.59025,0.00013,29.52137]
[1776255772057,38.71,74266.2,0.0,-0.59039,0.00013,29.51847]
[1776255775512,38.72,74260.65,0.0,-0.59112,0.00013,29.50358]
[1776255775941,38.72,74260.57,0.0,-0.59113,0.00013,29.5034]
[1776255780977,38.72,74261.97,0.0,-0.59093,0.00013,29.50732]
[1776255783270,38.72,74264.96,0.0,-0.59054,0.00013,29.51545]
[1776255783784,38.72,74264.96,0.0,-0.59054,0.00013,29.51545]
[1776255783903,38.72,74264.96,0.0,-0.59054,0.00013,29.51545]
[1776255784003,38.72,74269.77,0.0,-0.5899,0.00013,29.52839]
[1776255789032,38.73,74272.25,0.0,-0.58956,0.00013,29.5353]
[1776255794068,38.73,74270.13,0.0,-0.58982,0.00013,29.52982]
[1776255798830,38.73,74272.27,0.0,-0.58954,0.00013,29.53559]
[1776255799103,38.73,74272.39,0.0,-0.58952,0.00013,29.53594]
[1776255799212,38.73,74272.39,0.0,-0.58952,0.00013,29.53594]
[1776255800109,38.73,74274.48,0.0,-0.58924,0.00013,29.54152]
[1776255802481,38.73,74274.44,0.0,-0.58925,0.00013,29.54143]
[1776255802582,38.73,74272.16,0.0,-0.58955,0.00013,29.53536]
[1776255804066,38.73,74272.16,0.0,-0.58955,0.00013,29.53536]
[1776255804138,38.73,74270.64,0.0,-0.58975,0.00013,29.53133]
[1776255809172,38.74,74268.64,0.0,-0.59001,0.00013,29.52607]
[1776255814208,38.74,74265.54,0.0,-0.59042,0.00013,29.51498]
[1776255817230,38.74,74260.39,0.0,-0.5911,0.00013,29.50115]
[1776255822265,38.74,74259.25,0.0,-0.59124,0.00013,29.4982]
[1776255824096,38.74,74254.09,0.0,-0.59192,0.00013,29.48422]
[1776255828306,38.76,74259.04,0.0,-0.59122,0.00013,29.49839]
[1776255829919,38.76,74259.04,0.0,-0.59122,0.00013,29.49839]
[1776255829949,38.76,74259.04,0.0,-0.59122,0.00013,29.49839]
[1776255830021,38.76,74265.04,0.0,-0.59043,0.00013,29.51463]
[1776255835355,38.76,74266.8,0.0,-0.59019,0.00013,29.51942]
[1776255840391,38.76,74265.26,0.0,-0.59039,0.00013,29.51534]
[1776255842554,38.76,74265.23,0.0,-0.5904,0.00013,29.51527]
[1776255842645,38.76,74265.23,0.0,-0.5904,0.00013,29.51527]
[1776255842655,38.76,74255.72,0.0,-0.59165,0.00013,29.48956]
[1776255844418,38.76,74255.33,0.0,-0.5917,0.00013,29.48853]
[1776255848446,38.76,74260.87,0.0,-0.59097,0.00013,29.50364]
[1776255851242,38.76,74264.86,0.0,-0.59044,0.00013,29.51443]
[1776255851467,38.77,74265.76,0.0,-0.59032,0.00013,29.51686]
[1776255853834,38.77,74265.45,0.0,-0.59036,0.00013,29.51603]
[1776255853935,38.77,74262.79,0.0,-0.59071,0.00013,29.5089]
[1776255859524,38.77,74259.46,0.0,-0.59114,0.00013,29.49998]
[1776255864559,38.77,74256.41,0.0,-0.59154,0.00013,29.49182]
[1776255869593,38.77,74258.93,0.0,-0.5912,0.00013,29.49877]
[1776255874633,38.78,74262.22,0.0,-0.59076,0.00013,29.5051]
[1776255876862,38.78,74262.22,0.0,-0.59076,0.00013,29.5051]
[1776255876963,38.78,74265.38,0.0,-0.59034,0.00013,29.51369]
[1776255880890,38.78,74266.25,0.0,-0.59022,0.00013,29.51615]
[1776255880965,38.78,74266.25,0.0,-0.59022,0.00013,29.51615]
[1776255882149,38.78,74266.96,0.0,-0.59012,0.00013,29.51809]
[1776255882240,38.78,74266.96,0.0,-0.59012,0.00013,29.5181]
[1776255882779,38.78,74251.74,0.0,-0.59213,0.00013,29.47694]
[1776255883691,38.78,74251.74,0.0,-0.59212,0.00013,29.47696]
[1776255884708,38.78,74251.74,0.0,-0.59212,0.00013,29.47696]
[1776255884801,38.79,74244.45,0.0,-0.59307,0.00013,29.45732]
[1776255887801,38.81,74244.69,0.0,-0.59299,0.00013,29.45872]
[1776255893762,38.85,74244.32,0.0,-0.59293,0.00013,29.45965]
[1776255898803,38.85,74252.42,0.0,-0.59186,0.00013,29.48193]
[1776255903831,38.85,74253.33,0.0,-0.59173,0.00013,29.48452]
[1776255907974,38.85,74256.0,0.0,-0.59138,0.00013,29.49184]
[1776255909874,38.85,74266.88,0.0,-0.58994,0.00013,29.52116]
[1776255914909,38.86,74267.19,0.0,-0.5899,0.00013,29.52205]
[1776255919944,38.86,74267.97,0.0,-0.58979,0.00013,29.52417]
[1776255924201,38.86,74268.78,0.0,-0.58968,0.00013,29.52636]
[1776255924979,38.86,74268.19,0.0,-0.58976,0.00013,29.5248]
[1776255928271,38.86,74267.91,0.0,-0.5898,0.00013,29.52407]
[1776255928327,38.86,74267.91,0.0,-0.5898,0.00013,29.52407]
[1776255929007,38.86,74267.91,0.0,-0.58979,0.00013,29.52408]
[1776255931021,38.86,74272.93,0.0,-0.58914,0.00013,29.53459]
[1776255936056,38.86,74270.58,0.0,-0.58945,0.00013,29.52835]
[1776255941092,38.86,74265.7,0.0,-0.59009,0.00013,29.51535]
[1776255943838,38.86,74264.53,0.0,-0.59025,0.00013,29.51224]
[1776255943882,38.86,74264.53,0.0,-0.59025,0.00013,29.51224]
[1776255944114,38.86,74262.35,0.0,-0.59053,0.00013,29.5064]
[1776255947134,38.86,74256.6,0.0,-0.59129,0.00013,29.49095]
[1776255952168,38.86,74255.76,0.0,-0.59139,0.00013,29.48877]
[1776255958211,38.87,74257.58,0.0,-0.59115,0.00013,29.49383]
[1776255963246,38.87,74257.63,0.0,-0.59113,0.00013,29.49408]
[1776255964255,38.87,74262.96,0.0,-0.59043,0.00013,29.50845]
[1776255969289,38.87,74264.71,0.0,-0.59019,0.00013,29.51323]
[1776255972424,38.87,74265.03,0.0,-0.59015,0.00013,29.51412]
[1776255972526,38.87,74262.73,0.0,-0.59045,0.00013,29.50797]
[1776255976337,38.87,74257.51,0.0,-0.59113,0.00013,29.494]
[1776255982379,38.88,74255.88,0.0,-0.59134,0.00013,29.48976]
[1776255987414,38.88,74254.36,0.0,-0.59153,0.00013,29.48577]
[1776255988917,38.88,74254.36,0.0,-0.59153,0.00013,29.48577]
[1776255994574,38.88,74254.84,0.0,-0.59147,0.00013,29.48437]
[1776255996592,38.88,74254.82,0.0,-0.59147,0.00013,29.48436]
[1776255996693,38.88,74254.82,0.0,-0.59147,0.00013,29.48436]
[1776255996907,38.88,74252.71,0.0,-0.59175,0.00013,29.47868]
[1776255998717,38.88,74252.71,0.0,-0.59175,0.00013,29.47868]
[1776255999262,38.88,74252.71,0.0,-0.59175,0.00013,29.47868]
[1776255999295,38.88,74238.38,0.0,-0.59363,0.00013,29.4394]
[1776256004533,38.88,74234.34,0.0,-0.59417,0.00013,29.42812]
[1776256009568,38.88,74229.05,0.0,-0.59487,0.00013,29.4133]
[1776256012422,38.88,74225.98,0.0,-0.59528,0.00013,29.40469]
[1776256012589,38.88,74225.88,0.0,-0.59529,0.00013,29.40439]
[1776256014140,38.88,74208.85,0.0,-0.59753,0.00013,29.35623]
[1776256016620,38.88,74203.95,0.0,-0.59817,0.00013,29.34223]
[1776256022659,38.88,74206.05,0.0,-0.59789,0.00013,29.34832]
[1776256027694,38.88,74205.15,0.0,-0.598,0.00013,29.34579]
[1776256032729,38.88,74205.36,0.0,-0.59798,0.00013,29.34643]
[1776256037764,38.88,74205.93,0.0,-0.5979,0.00013,29.34809]
[1776256041792,38.88,74212.94,0.0,-0.59698,0.00013,29.36808]
[1776256042533,38.88,74212.94,0.0,-0.59698,0.00013,29.36808]
[1776256042803,38.88,74217.97,0.0,-0.59632,0.00013,29.3823]
[1776256043986,38.88,74224.13,0.0,-0.59551,0.00013,29.39962]
[1776256049847,38.88,74224.0,0.0,-0.59554,0.00013,29.3991]
[1776256054883,38.88,74223.68,0.0,-0.5956,0.00013,29.39523]
[1776256059920,38.87,74224.78,0.0,-0.59546,0.00013,29.39818]
[1776256063181,38.87,74219.99,0.0,-0.59609,0.00013,29.38468]
[1776256063183,38.87,74219.99,0.0,-0.59609,0.00013,29.38468]
[1776256063276,38.87,74215.49,0.0,-0.59668,0.00013,29.37194]
[1776256066974,38.87,74213.58,0.0,-0.59693,0.00013,29.3665]
[1776256069996,38.87,74207.96,0.0,-0.59767,0.00013,29.3505]
[1776256075402,38.87,74206.59,0.0,-0.59785,0.00013,29.34661]
[1776256080067,38.87,74200.29,0.0,-0.59868,0.00013,29.32838]
[1776256085101,38.86,74199.02,0.0,-0.59886,0.00013,29.32444]
[1776256090137,38.86,74199.62,0.0,-0.5988,0.00013,29.3259]
[1776256095782,38.86,74199.76,0.0,-0.59879,0.00013,29.32613]
[1776256101213,38.85,74204.56,0.0,-0.59818,0.00013,29.33962]
[1776256106249,38.85,74202.67,0.0,-0.59844,0.00013,29.33394]
[1776256111919,38.84,74201.84,0.0,-0.59856,0.00013,29.33136]
[1776256119339,38.83,74201.57,0.0,-0.59863,0.00013,29.32729]
[1776256124374,38.83,74201.64,0.0,-0.59863,0.00013,29.32726]
[1776256136459,38.82,74201.33,0.0,-0.5987,0.00013,29.3258]
[1776256141494,38.82,74201.29,0.0,-0.59872,0.00013,29.32545]
[1776256143508,38.81,74194.26,0.0,-0.59965,0.00013,29.30498]
[1776256145922,38.81,74190.78,0.0,-0.60011,0.00013,29.29479]
[1776256145969,38.81,74189.82,0.0,-0.60024,0.00013,29.29191]
[1776256150280,38.81,74190.86,0.0,-0.6001,0.00013,29.29487]
[1776256150502,38.81,74190.86,0.0,-0.6001,0.00013,29.29487]
[1776256150376,38.81,74191.64,0.0,-0.6,0.00013,29.29707]
[1776256150582,38.81,74191.99,0.0,-0.59996,0.00013,29.29809]
[1776256153566,38.81,74194.2,0.0,-0.59967,0.00013,29.30446]
[1776256153632,38.81,74194.2,0.0,-0.59967,0.00013,29.30446]
[1776256153784,38.81,74194.2,0.0,-0.59967,0.00013,29.30446]
[1776256153835,38.81,74198.06,0.0,-0.59917,0.00013,29.31563]
[1776256159623,38.8,74199.88,0.0,-0.59894,0.00013,29.32069]
[1776256164655,38.8,74202.59,0.0,-0.59859,0.00013,29.32835]
[1776256170696,38.8,74203.12,0.0,-0.59853,0.00013,29.32966]
[1776256176739,38.79,74203.09,0.0,-0.59856,0.00013,29.32651]
[1776256178753,38.79,74208.68,0.0,-0.59783,0.00013,29.34251]
[1776256184796,38.79,74212.91,0.0,-0.59728,0.00013,29.35436]
[1776256190836,38.78,74213.82,0.0,-0.59718,0.00013,29.35671]
[1776256196777,38.78,74214.74,0.0,-0.59707,0.00013,29.35911]
[1776256201916,38.77,74217.07,0.0,-0.59677,0.00013,29.36556]
[1776256203147,38.77,74217.07,0.0,-0.59677,0.00013,29.36556]
[1776256203224,38.77,74217.07,0.0,-0.59677,0.00013,29.36556]
[1776256203269,38.77,74217.07,0.0,-0.59677,0.00013,29.36556]
[1776256203324,38.77,74221.87,0.0,-0.59614,0.00013,29.37909]
[1776256204504,38.77,74221.87,0.0,-0.59614,0.00013,29.37909]
[1776256204684,38.77,74221.87,0.0,-0.59614,0.00013,29.37909]
[1776256204940,38.77,74234.74,0.0,-0.59445,0.00013,29.41523]
[1776256205947,38.77,74239.34,0.0,-0.59384,0.00013,29.42801]
[1776256207438,38.77,74239.34,0.0,-0.59384,0.00013,29.42801]
[1776256207524,38.77,74238.77,0.0,-0.59392,0.00013,29.42641]
[1776256212995,38.77,74234.48,0.0,-0.59448,0.00013,29.41444]
[1776256219041,38.77,74234.34,0.0,-0.5945,0.00013,29.41403]
[1776256221830,38.77,74234.72,0.0,-0.59445,0.00013,29.41508]
[1776256224640,38.77,74229.72,0.0,-0.59511,0.00013,29.40108]
[1776256224741,38.77,74229.72,0.0,-0.59511,0.00013,29.40108]
[1776256230117,38.77,74225.94,0.0,-0.59561,0.00013,29.39045]
[1776256233139,38.77,74235.36,0.0,-0.59438,0.00013,29.41395]
[1776256238180,38.77,74237.14,0.0,-0.59415,0.00013,29.41886]
[1776256241404,38.77,74241.66,0.0,-0.59356,0.00013,29.43137]
[1776256244283,38.77,74245.85,0.0,-0.593,0.00013,29.44294]
[1776256251267,38.78,74247.04,0.0,-0.59283,0.00013,29.44653]
[1776256256366,38.78,74248.31,0.0,-0.59265,0.00013,29.45018]
[1776256260599,38.78,74248.21,0.0,-0.59265,0.00013,29.45008]
[1776256266748,38.78,74242.6,0.0,-0.59339,0.00013,29.43467]
[1776256272415,38.78,74239.91,0.0,-0.59375,0.00013,29.42717]
[1776256277450,38.78,74238.24,0.0,-0.59397,0.00013,29.42248]
[1776256281479,38.78,74232.7,0.0,-0.59471,0.00013,29.40704]
[1776256282556,38.78,74222.8,0.0,-0.59601,0.00013,29.37925]
[1776256285507,38.78,74216.47,0.0,-0.59684,0.00013,29.36134]
[1776256288742,38.78,74214.66,0.0,-0.59708,0.00013,29.35622]
[1776256289535,38.78,74214.22,0.0,-0.59714,0.00013,29.35497]
[1776256294570,38.78,74213.69,0.0,-0.59721,0.00013,29.35064]
[1776256300611,38.78,74211.95,0.0,-0.59744,0.00013,29.34573]
[1776256305647,38.78,74216.41,0.0,-0.59685,0.00013,29.35847]
[1776256310681,38.78,74217.69,0.0,-0.59668,0.00013,29.36213]
[1776256315717,38.79,74216.14,0.0,-0.59688,0.00013,29.35777]
[1776256320752,38.79,74217.7,0.0,-0.59667,0.00013,29.36227]
[1776256325791,38.79,74213.01,0.0,-0.59729,0.00013,29.34896]
[1776256331834,38.79,74211.98,0.0,-0.59742,0.00013,29.34606]
[1776256336868,38.79,74214.4,0.0,-0.5971,0.00013,29.35299]
[1776256341903,38.79,74215.11,0.0,-0.59701,0.00013,29.35503]
[1776256346938,38.79,74218.28,0.0,-0.59659,0.00013,29.36406]
[1776256352173,38.79,74218.07,0.0,-0.59662,0.00013,29.3635]
[1776256353485,38.79,74218.66,0.0,-0.59655,0.00013,29.36234]
[1776256353487,38.79,74227.16,0.0,-0.59543,0.00013,29.38633]
[1776256356001,38.79,74229.06,0.0,-0.59518,0.00013,29.39166]
[1776256361036,38.79,74229.05,0.0,-0.59518,0.00013,29.39162]
[1776256366071,38.79,74232.33,0.0,-0.59475,0.00013,29.40079]
[1776256369509,38.79,74237.53,0.0,-0.59406,0.00013,29.41524]
[1776256374646,38.79,74239.51,0.0,-0.5938,0.00013,29.42074]
[1776256380170,38.8,74245.5,0.0,-0.59299,0.00013,29.43759]
[1776256385206,38.8,74248.4,0.0,-0.5926,0.00013,29.44581]
[1776256390239,38.81,74250.77,0.0,-0.59227,0.00013,29.4525]
[1776256395275,38.81,74250.79,0.0,-0.59226,0.00013,29.45272]
[1776256400310,38.81,74249.62,0.0,-0.59242,0.00013,29.44946]
[1776256405345,38.81,74250.48,0.0,-0.5923,0.00013,29.45198]
[1776256407278,38.81,74251.74,0.0,-0.59213,0.00013,29.45547]
[1776256407282,38.81,74251.74,0.0,-0.59213,0.00013,29.45547]
[1776256407330,38.81,74251.74,0.0,-0.59213,0.00013,29.45547]
[1776256407431,38.81,74260.29,0.0,-0.591,0.00013,29.47872]
[1776256408367,38.81,74260.29,0.0,-0.59099,0.00013,29.47875]
[1776256409645,38.81,74260.29,0.0,-0.59099,0.00013,29.47875]
[1776256409725,38.81,74270.66,0.0,-0.58962,0.00013,29.50661]
[1776256412928,38.82,74269.15,0.0,-0.58983,0.00013,29.49978]
[1776256413401,38.82,74269.15,0.0,-0.58983,0.00013,29.49981]
[1776256418437,38.82,74268.63,0.0,-0.58989,0.00013,29.49852]
[1776256419445,38.82,74263.15,0.0,-0.59061,0.00013,29.48384]
[1776256421479,38.82,74257.96,0.0,-0.59129,0.00013,29.4699]
[1776256426495,38.82,74262.82,0.0,-0.59064,0.00013,29.48316]
[1776256431527,38.83,74260.31,0.0,-0.59097,0.00013,29.47651]
[1776256436562,38.83,74260.58,0.0,-0.59093,0.00013,29.47734]
[1776256441667,38.83,74258.51,0.0,-0.5912,0.00013,29.47183]
[1776256444618,38.83,74251.38,0.0,-0.59213,0.00013,29.45257]
[1776256448646,38.83,74258.75,0.0,-0.59115,0.00013,29.47269]
[1776256453682,38.84,74258.05,0.0,-0.59124,0.00013,29.47089]
[1776256458716,38.84,74255.04,0.0,-0.59163,0.00013,29.46285]
[1776256463751,38.84,74256.47,0.0,-0.59143,0.00013,29.46685]
[1776256467780,38.84,74261.51,0.0,-0.59076,0.00013,29.48055]
[1776256469795,38.84,74263.05,0.0,-0.59056,0.00013,29.48472]
[1776256474830,38.84,74262.36,0.0,-0.59066,0.00013,29.48008]
[1776256479865,38.85,74262.22,0.0,-0.59067,0.00013,29.47977]
[1776256484899,38.85,74263.23,0.0,-0.59053,0.00013,29.48255]
[1776256489934,38.85,74259.4,0.0,-0.59104,0.00013,29.4723]
[1776256494972,38.85,74255.86,0.0,-0.5915,0.00013,29.46281]
[1776256500312,38.85,74255.61,0.0,-0.59153,0.00013,29.46221]
[1776256506050,38.86,74250.45,0.0,-0.5922,0.00013,29.44834]
[1776256510755,38.86,74248.58,0.0,-0.59244,0.00013,29.44332]
[1776256510765,38.86,74247.58,0.0,-0.59257,0.00013,29.44064]
[1776256512889,38.86,74247.58,0.0,-0.59257,0.00013,29.44064]
[1776256518746,38.86,74247.55,0.0,-0.59256,0.00013,29.44073]
[1776256518844,38.86,74255.85,0.0,-0.59146,0.00013,29.46338]
[1776256521560,38.86,74256.53,0.0,-0.59137,0.00013,29.46524]
[1776256521601,38.86,74257.44,0.0,-0.59125,0.00013,29.46773]
[1776256527874,38.87,74260.36,0.0,-0.59086,0.00013,29.47567]
[1776256528628,38.87,74259.88,0.0,-0.59093,0.00013,29.47439]
[1776256528773,38.87,74259.88,0.0,-0.59093,0.00013,29.47439]
[1776256528829,38.87,74269.77,0.0,-0.58962,0.00013,29.50092]
[1776256529320,38.87,74280.92,0.0,-0.58815,0.00013,29.53042]
[1776256530086,38.87,74280.92,0.0,-0.58815,0.00013,29.53042]
[1776256530144,38.87,74280.92,0.0,-0.58815,0.00013,29.53042]
[1776256530853,38.87,74280.92,0.0,-0.58815,0.00013,29.53042]
[1776256530855,38.87,74280.92,0.0,-0.58815,0.00013,29.53042]
[1776256530880,38.87,74280.92,0.0,-0.58815,0.00013,29.53042]
[1776256530223,38.87,74280.92,0.0,-0.58815,0.00013,29.53042]
[1776256531075,38.87,74280.92,0.0,-0.58815,0.00013,29.53042]
[1776256531229,38.87,74284.42,0.0,-0.5877,0.00013,29.53673]
[1776256532153,38.87,74284.42,0.0,-0.5877,0.00013,29.53673]
[1776256532219,38.87,74284.42,0.0,-0.5877,0.00013,29.53673]
[1776256532380,38.87,74284.32,0.0,-0.58772,0.00013,29.53643]
[1776256538279,38.86,74282.17,0.0,-0.588,0.00013,29.5307]
[1776256543314,38.86,74279.47,0.0,-0.58837,0.00013,29.52352]
[1776256548350,38.86,74277.82,0.0,-0.58859,0.00013,29.5191]
[1776256553918,38.86,74276.13,0.0,-0.58881,0.00013,29.51457]
[1776256559426,38.86,74273.01,0.0,-0.58923,0.00013,29.50624]
[1776256563812,38.86,74282.61,0.0,-0.58796,0.00013,29.53155]
[1776256568897,38.85,74286.71,0.0,-0.58743,0.00013,29.54221]
[1776256568761,38.86,74292.6,0.0,-0.58665,0.00013,29.55757]
[1776256569170,38.86,74292.6,0.0,-0.58665,0.00013,29.55757]
[1776256569211,38.86,74292.6,0.0,-0.58665,0.00013,29.55757]
[1776256569242,38.86,74292.6,0.0,-0.58665,0.00013,29.55757]
[1776256569270,38.86,74292.6,0.0,-0.58665,0.00013,29.55757]
[1776256569302,38.86,74292.6,0.0,-0.58665,0.00013,29.55757]
[1776256569389,38.86,74292.6,0.0,-0.58665,0.00013,29.55757]
[1776256569497,38.86,74292.6,0.0,-0.58665,0.00013,29.5576]
[1776256570844,38.86,74292.6,0.0,-0.58665,0.00013,29.5576]
[1776256570945,38.86,74292.6,0.0,-0.58665,0.00013,29.5576]
[1776256570915,38.86,74313.79,0.0,-0.58384,0.00013,29.61183]
[1776256571127,38.86,74313.79,0.0,-0.58384,0.00013,29.61183]
[1776256571512,38.86,74313.79,0.0,-0.58384,0.00013,29.61183]
[1776256572151,38.86,74313.79,0.0,-0.58384,0.00013,29.61183]
[1776256572518,38.86,74309.5,0.0,-0.58441,0.00013,29.60099]
[1776256575192,38.86,74313.8,0.0,-0.58384,0.00013,29.61188]
[1776256575540,38.86,74313.7,0.0,-0.58385,0.00013,29.61163]
[1776256580574,38.86,74314.01,0.0,-0.58381,0.00013,29.61245]
[1776256583525,38.86,74316.13,0.0,-0.58353,0.00013,29.61779]
[1776256583640,38.86,74316.13,0.0,-0.58353,0.00013,29.61779]
[1776256583669,38.86,74316.13,0.0,-0.58353,0.00013,29.61779]
[1776256583805,38.86,74316.13,0.0,-0.58353,0.00013,29.61779]
[1776256583884,38.86,74321.28,0.0,-0.58285,0.00013,29.63071]
[1776256585927,38.86,74324.43,0.0,-0.58243,0.00013,29.63856]
[1776256588152,38.86,74320.55,0.0,-0.58295,0.00013,29.62887]
[1776256588848,38.86,74312.69,0.0,-0.58399,0.00013,29.6091]
[1776256591835,38.86,74319.54,0.0,-0.58309,0.00013,29.62351]
[1776256593394,38.86,74321.61,0.0,-0.58281,0.00013,29.62868]
[1776256593635,38.86,74321.61,0.0,-0.58281,0.00013,29.62868]
[1776256593669,38.86,74321.61,0.0,-0.58282,0.00013,29.62868]
[1776256594674,38.86,74327.84,0.0,-0.58199,0.00013,29.64422]
[1776256596911,38.86,74332.49,0.0,-0.58137,0.00013,29.65575]
[1776256601724,38.86,74337.93,0.0,-0.58064,0.00013,29.66927]
[1776256603389,38.86,74337.25,0.0,-0.58073,0.00013,29.66764]
[1776256603994,38.87,74335.95,0.0,-0.5809,0.00013,29.66448]
[1776256609780,38.87,74332.75,0.0,-0.58131,0.00013,29.65679]
[1776256611108,38.87,74332.12,0.0,-0.58139,0.00013,29.65527]
[1776256611110,38.87,74332.12,0.0,-0.58139,0.00013,29.65527]
[1776256611560,38.87,74332.12,0.0,-0.58139,0.00013,29.65527]
[1776256613809,38.87,74326.72,0.0,-0.5821,0.00013,29.64201]
[1776256616830,38.88,74321.25,0.0,-0.58282,0.00013,29.62851]
[1776256621865,38.88,74320.24,0.0,-0.58294,0.00013,29.62619]
[1776256624886,38.88,74327.05,0.0,-0.58203,0.00013,29.64326]
[1776256627906,38.89,74332.8,0.0,-0.58126,0.00013,29.65754]
[1776256631327,38.89,74334.4,0.0,-0.58105,0.00013,29.66153]
[1776256631890,38.89,74334.4,0.0,-0.58105,0.00013,29.66153]
[1776256631938,38.89,74334.4,0.0,-0.58105,0.00013,29.66153]
[1776256632018,38.89,74334.4,0.0,-0.58105,0.00013,29.66153]
[1776256631947,38.89,74341.81,0.0,-0.58006,0.00013,29.67968]
[1776256632942,38.89,74341.81,0.0,-0.58006,0.00013,29.6797]
[1776256633158,38.89,74341.81,0.0,-0.58006,0.00013,29.6797]
[1776256633203,38.89,74341.81,0.0,-0.58006,0.00013,29.6797]
[1776256633948,38.89,74347.12,0.0,-0.57936,0.00013,29.69258]
[1776256635341,38.89,74348.18,0.0,-0.57922,0.00013,29.69515]
[1776256635737,38.89,74348.18,0.0,-0.57922,0.00013,29.69515]
[1776256635940,38.89,74348.18,0.0,-0.57922,0.00013,29.69515]
[1776256636066,38.89,74348.18,0.0,-0.57922,0.00013,29.69515]
[1776256636059,38.89,74378.49,0.0,-0.5752,0.00013,29.76668]
[1776256636279,38.89,74378.49,0.0,-0.5752,0.00013,29.76668]
[1776256636389,38.89,74378.49,0.0,-0.5752,0.00013,29.76668]
[1776256636519,38.89,74378.49,0.0,-0.5752,0.00013,29.76668]
[1776256636638,38.89,74378.49,0.0,-0.5752,0.00013,29.76668]
[1776256636994,38.89,74378.49,0.0,-0.5752,0.00013,29.76668]
[1776256637117,38.89,74378.49,0.0,-0.5752,0.00013,29.76668]
[1776256637119,38.89,74378.49,0.0,-0.5752,0.00013,29.76668]
[1776256637190,38.89,74378.49,0.0,-0.5752,0.00013,29.76668]
[1776256638010,38.89,74378.49,0.0,-0.5752,0.00013,29.76668]
[1776256638001,38.89,74372.87,0.0,-0.57595,0.00013,29.75363]
[1776256638102,38.89,74372.87,0.0,-0.57595,0.00013,29.75363]
[1776256638186,38.89,74372.87,0.0,-0.57595,0.00013,29.75363]
[1776256638255,38.89,74372.87,0.0,-0.57595,0.00013,29.75363]
[1776256639013,38.89,74372.87,0.0,-0.57595,0.00013,29.75363]
[1776256639009,38.89,74365.86,0.0,-0.57688,0.00013,29.73721]
[1776256639075,38.89,74365.86,0.0,-0.57688,0.00013,29.73721]
[1776256639138,38.89,74365.86,0.0,-0.57688,0.00013,29.73721]
[1776256639168,38.89,74365.86,0.0,-0.57688,0.00013,29.73721]
[1776256639946,38.89,74365.86,0.0,-0.57688,0.00013,29.73721]
[1776256639997,38.89,74365.86,0.0,-0.57688,0.00013,29.73721]
[1776256640595,38.89,74361.41,0.0,-0.57747,0.00013,29.7267]
[1776256641029,38.89,74360.99,0.0,-0.57752,0.00013,29.72571]
[1776256642035,38.89,74354.23,0.0,-0.57842,0.00013,29.70962]
[1776256643042,38.89,74347.06,0.0,-0.57937,0.00013,29.69241]
[1776256645400,38.89,74348.16,0.0,-0.57922,0.00013,29.69508]
[1776256646062,38.89,74348.49,0.0,-0.57918,0.00013,29.69587]
[1776256646158,38.89,74348.49,0.0,-0.57918,0.00013,29.69587]
[1776256646166,38.89,74348.49,0.0,-0.57918,0.00013,29.69587]
[1776256647069,38.89,74360.29,0.0,-0.57761,0.00013,29.72408]
[1776256648076,38.89,74367.75,0.0,-0.57662,0.00013,29.74166]
[1776256648328,38.89,74367.75,0.0,-0.57662,0.00013,29.74166]
[1776256648420,38.89,74367.75,0.0,-0.57662,0.00013,29.74166]
[1776256648519,38.89,74368.01,0.0,-0.57659,0.00013,29.74227]
[1776256650015,38.89,74374.5,0.0,-0.57573,0.00013,29.75743]
[1776256652870,38.89,74376.24,0.0,-0.57551,0.00013,29.75858]
[1776256653128,38.89,74376.24,0.0,-0.57551,0.00013,29.75858]
[1776256653286,38.89,74374.11,0.0,-0.57579,0.00013,29.75363]
[1776256656010,38.89,74374.11,0.0,-0.5758,0.00013,29.75361]
[1776256656075,38.89,74367.91,0.0,-0.57662,0.00013,29.73914]
[1776256658147,38.89,74373.35,0.0,-0.5759,0.00013,29.75185]
[1776256660085,38.89,74379.17,0.0,-0.57512,0.00013,29.76535]
[1776256664933,38.89,74378.77,0.0,-0.57517,0.00013,29.76451]
[1776256665034,38.89,74379.08,0.0,-0.57513,0.00013,29.76525]
[1776256665483,38.89,74379.08,0.0,-0.57513,0.00013,29.76525]
[1776256665558,38.89,74377.2,0.0,-0.57538,0.00013,29.76091]
[1776256667210,38.89,74382.38,0.0,-0.57469,0.00013,29.7729]
[1776256668219,38.89,74390.74,0.0,-0.57358,0.00013,29.79202]
[1776256669450,38.89,74390.74,0.0,-0.57358,0.00013,29.79202]
[1776256669550,38.89,74388.47,0.0,-0.57388,0.00013,29.78687]
[1776256671239,38.89,74382.8,0.0,-0.57463,0.00013,29.77389]
[1776256672438,38.89,74382.8,0.0,-0.57463,0.00013,29.77389]
[1776256672479,38.89,74378.69,0.0,-0.57518,0.00013,29.76441]
[1776256676275,38.9,74383.9,0.0,-0.57448,0.00013,29.77644]
[1776256679295,38.9,74377.0,0.0,-0.57539,0.00013,29.76061]
[1776256683996,38.9,74378.48,0.0,-0.57519,0.00013,29.76411]
[1776256684013,38.9,74391.1,0.0,-0.57351,0.00013,29.79304]
[1776256684446,38.9,74397.79,0.0,-0.57263,0.00013,29.80814]
[1776256686747,38.9,74397.79,0.0,-0.57262,0.00013,29.80815]
[1776256686754,38.9,74397.79,0.0,-0.57262,0.00013,29.80815]
[1776256686808,38.9,74400.84,0.0,-0.57222,0.00013,29.815]
[1776256689380,38.9,74404.62,0.0,-0.57172,0.00013,29.82344]
[1776256689382,38.9,74408.72,0.0,-0.57117,0.00013,29.83253]
[1776256694401,38.9,74410.96,0.0,-0.57087,0.00013,29.83748]
[1776256695629,38.9,74410.96,0.0,-0.57087,0.00013,29.83748]
[1776256695640,38.9,74409.72,0.0,-0.57104,0.00013,29.83474]
[1776256698432,38.9,74416.41,0.0,-0.57015,0.00013,29.84951]
[1776256700444,38.91,74425.87,0.0,-0.56888,0.00013,29.8701]
[1776256702459,38.91,74427.5,0.0,-0.56866,0.00013,29.87365]
[1776256707564,38.91,74422.33,0.0,-0.56935,0.00013,29.86256]
[1776256707598,38.91,74421.77,0.0,-0.56942,0.00013,29.86133]
[1776256712575,38.91,74420.31,0.0,-0.56963,0.00013,29.85531]
[1776256712696,38.91,74420.31,0.0,-0.56963,0.00013,29.85531]
[1776256715422,38.91,74419.95,0.0,-0.56967,0.00013,29.85451]
[1776256715651,38.91,74419.95,0.0,-0.56967,0.00013,29.85451]
[1776256717526,38.91,74419.08,0.0,-0.56979,0.00013,29.8526]
[1776256718027,38.91,74419.08,0.0,-0.56979,0.00013,29.8526]
[1776256718863,38.91,74421.82,0.0,-0.56943,0.00013,29.85855]
[1776256718886,38.91,74422.47,0.0,-0.56934,0.00013,29.85995]
[1776256724614,38.91,74426.19,0.0,-0.56885,0.00013,29.868]
[1776256730012,38.91,74424.34,0.0,-0.56909,0.00013,29.86399]
[1776256730100,38.91,74423.92,0.0,-0.56915,0.00013,29.86305]
[1776256730671,38.91,74423.92,0.0,-0.56915,0.00013,29.86305]
[1776256730762,38.91,74422.39,0.0,-0.56936,0.00013,29.85974]
[1776256733539,38.9,74419.45,0.0,-0.56975,0.00013,29.85333]
[1776256733639,38.9,74419.79,0.0,-0.5697,0.00013,29.85406]
[1776256736037,38.9,74419.79,0.0,-0.5697,0.00013,29.85405]
[1776256736080,38.9,74418.93,0.0,-0.56982,0.00013,29.85215]
[1776256740206,38.9,74417.55,0.0,-0.57001,0.00013,29.84911]
[1776256740725,38.9,74412.47,0.0,-0.57068,0.00013,29.83797]
[1776256746013,38.9,74414.95,0.0,-0.57035,0.00013,29.84339]
[1776256746073,38.9,74416.56,0.0,-0.57014,0.00013,29.8469]
[1776256746678,38.9,74416.56,0.0,-0.57014,0.00013,29.8469]
[1776256746771,38.9,74416.56,0.0,-0.57014,0.00013,29.8469]
[1776256748781,38.9,74421.94,0.0,-0.56943,0.00013,29.85859]
[1776256749593,38.9,74421.94,0.0,-0.56943,0.00013,29.85859]
[1776256749655,38.9,74421.94,0.0,-0.56943,0.00013,29.85859]
[1776256758851,38.9,74421.69,0.0,-0.56947,0.00013,29.85798]
[1776256759340,38.9,74421.69,0.0,-0.56947,0.00013,29.85798]
[1776256759861,38.9,74423.95,0.0,-0.56916,0.00013,29.8629]
[1776256764893,38.9,74427.07,0.0,-0.56874,0.00013,29.86973]
[1776256766557,38.9,74427.21,0.0,-0.56872,0.00013,29.87005]
[1776256766626,38.9,74427.21,0.0,-0.56872,0.00013,29.87005]
[1776256774978,38.91,74430.32,0.0,-0.5683,0.00013,29.87405]
[1776256775399,38.91,74430.32,0.0,-0.5683,0.00013,29.87405]
[1776256775457,38.91,74430.32,0.0,-0.5683,0.00013,29.87405]
[1776256775987,38.91,74431.5,0.0,-0.56815,0.00013,29.87657]
[1776256779270,38.91,74434.58,0.0,-0.56773,0.00013,29.88319]
[1776256779306,38.91,74434.58,0.0,-0.56773,0.00013,29.88319]
[1776256779335,38.91,74434.58,0.0,-0.56773,0.00013,29.88319]
[1776256779365,38.91,74434.58,0.0,-0.56773,0.00013,29.88319]
[1776256780013,38.91,74434.99,0.0,-0.56768,0.00013,29.88407]
[1776256785040,38.91,74434.99,0.0,-0.56767,0.00013,29.88413]
[1776256790665,38.91,74437.01,0.0,-0.5674,0.00013,29.88845]
[1776256792088,38.91,74442.48,0.0,-0.56667,0.00013,29.9]
[1776256794103,38.92,74446.05,0.0,-0.5662,0.00013,29.90751]
[1776256794802,38.92,74446.05,0.0,-0.5662,0.00013,29.90751]
[1776256797123,38.92,74454.42,0.0,-0.56508,0.00013,29.92491]
[1776256797730,38.92,74454.42,0.0,-0.56508,0.00013,29.92491]
[1776256798205,38.92,74455.31,0.0,-0.56496,0.00013,29.92674]
[1776256798485,38.92,74455.31,0.0,-0.56496,0.00013,29.92674]
[1776256798516,38.92,74455.31,0.0,-0.56496,0.00013,29.92674]
[1776256798944,38.92,74455.31,0.0,-0.56496,0.00013,29.92674]
[1776256799256,38.92,74478.37,0.0,-0.56189,0.00013,29.9733]
[1776256799469,38.92,74478.37,0.0,-0.56189,0.00013,29.9733]
[1776256800164,38.92,74478.37,0.0,-0.56189,0.00013,29.97331]
[1776256800377,38.92,74478.37,0.0,-0.56189,0.00013,29.97331]
[1776256800691,38.92,74478.37,0.0,-0.56189,0.00013,29.97331]
[1776256801043,38.92,74478.37,0.0,-0.56189,0.00013,29.97331]
[1776256801159,38.92,74479.2,0.0,-0.56178,0.00013,29.97496]
[1776256801507,38.92,74479.2,0.0,-0.56178,0.00013,29.97496]
[1776256801576,38.92,74479.2,0.0,-0.56178,0.00013,29.97496]
[1776256801830,38.92,74479.2,0.0,-0.56178,0.00013,29.97496]
[1776256802164,38.92,74482.87,0.0,-0.56129,0.00013,29.98219]
[1776256803171,38.92,74475.83,0.0,-0.56223,0.00013,29.96826]
[1776256804135,38.92,74475.83,0.0,-0.56223,0.00013,29.96826]
[1776256804168,38.92,74475.83,0.0,-0.56223,0.00013,29.96826]
[1776256804229,38.92,74467.19,0.0,-0.56338,0.00013,29.95093]
[1776256806191,38.92,74467.61,0.0,-0.56333,0.00013,29.95176]
[1776256808703,38.92,74467.46,0.0,-0.56335,0.00013,29.95143]
[1776256809213,38.92,74467.74,0.0,-0.56331,0.00013,29.95198]
[1776256810220,38.92,74460.83,0.0,-0.56423,0.00013,29.93801]
[1776256811259,38.92,74457.71,0.0,-0.56464,0.00013,29.93166]
[1776256811326,38.92,74457.71,0.0,-0.56464,0.00013,29.93166]
[1776256812245,38.92,74449.15,0.0,-0.56578,0.00013,29.91402]
[1776256813827,38.92,74449.15,0.0,-0.56578,0.00013,29.91404]
[1776256813912,38.92,74449.15,0.0,-0.56578,0.00013,29.91404]
[1776256814249,38.92,74446.77,0.0,-0.56609,0.00013,29.9091]
[1776256815255,38.92,74441.2,0.0,-0.56683,0.00013,29.89744]
[1776256816259,38.92,74431.12,0.0,-0.56817,0.00013,29.87609]
[1776256817268,38.92,74429.18,0.0,-0.56843,0.00013,29.87195]
[1776256818603,38.92,74429.18,0.0,-0.56843,0.00013,29.87195]
[1776256818657,38.92,74429.18,0.0,-0.56843,0.00013,29.87195]
[1776256818758,38.92,74425.95,0.0,-0.56886,0.00013,29.86505]
[1776256823936,38.92,74425.08,0.0,-0.56897,0.00013,29.86323]
[1776256827663,38.93,74402.91,0.0,-0.5719,0.00013,29.81474]
[1776256829360,38.92,74388.02,0.0,-0.57388,0.00013,29.78114]
[1776256830641,38.92,74388.02,0.0,-0.57388,0.00013,29.78114]
[1776256830725,38.92,74388.02,0.0,-0.57388,0.00013,29.78114]
[1776256830742,38.93,74386.01,0.0,-0.57415,0.00013,29.7766]
[1776256832306,38.93,74386.01,0.0,-0.57416,0.00013,29.77377]
[1776256832407,38.93,74385.37,0.0,-0.57424,0.00013,29.77232]
[1776256837416,38.93,74381.69,0.0,-0.57473,0.00013,29.7639]
[1776256843141,38.93,74381.97,0.0,-0.57469,0.00013,29.76455]
[1776256848241,38.93,74384.1,0.0,-0.57441,0.00013,29.76939]
[1776256853528,38.93,74386.1,0.0,-0.57414,0.00013,29.77405]
[1776256858368,38.93,74386.3,0.0,-0.57411,0.00013,29.77457]
[1776256858425,38.93,74386.3,0.0,-0.57411,0.00013,29.77457]
[1776256858563,38.93,74389.5,0.0,-0.57368,0.00013,29.78187]
[1776256861585,38.93,74394.93,0.0,-0.57296,0.00013,29.79419]
[1776256864772,38.93,74395.82,0.0,-0.57284,0.00013,29.79621]
[1776256864820,38.93,74392.93,0.0,-0.57322,0.00013,29.7897]
[1776256866619,38.93,74386.41,0.0,-0.57409,0.00013,29.77492]
[1776256868633,38.93,74381.78,0.0,-0.5747,0.00013,29.76433]
[1776256873648,38.93,74379.14,0.0,-0.57505,0.00013,29.75827]
[1776256873777,38.93,74379.14,0.0,-0.57505,0.00013,29.75827]
[1776256874164,38.93,74379.14,0.0,-0.57505,0.00013,29.75827]
[1776256875129,38.93,74377.96,0.0,-0.57521,0.00013,29.75553]
[1776256875857,38.93,74362.63,0.0,-0.57724,0.00013,29.71973]
[1776256876689,38.93,74362.63,0.0,-0.57724,0.00013,29.71972]
[1776256877697,38.93,74357.51,0.0,-0.57792,0.00013,29.7076]
[1776256879101,38.93,74357.51,0.0,-0.57792,0.00013,29.7076]
[1776256879202,38.93,74355.86,0.0,-0.57814,0.00013,29.70368]
[1776256879830,38.93,74355.86,0.0,-0.57814,0.00013,29.70368]
[1776256879833,38.93,74355.86,0.0,-0.57814,0.00013,29.70368]
[1776256879931,38.93,74355.52,0.0,-0.57818,0.00013,29.70287]
[1776256885752,38.93,74350.84,0.0,-0.5788,0.00013,29.6917]
[1776256887336,38.93,74350.84,0.0,-0.5788,0.00013,29.6917]
[1776256887405,38.93,74351.36,0.0,-0.57873,0.00013,29.69295]
[1776256892802,38.93,74352.62,0.0,-0.57857,0.00013,29.69314]
[1776256897836,38.93,74346.76,0.0,-0.57935,0.00013,29.67908]
[1776256902559,38.93,74349.89,0.0,-0.57893,0.00013,29.68662]
[1776256903111,38.93,74346.64,0.0,-0.57936,0.00013,29.67881]
[1776256908390,38.93,74344.08,0.0,-0.5797,0.00013,29.67265]
[1776256913295,38.93,74344.87,0.0,-0.57959,0.00013,29.67457]
[1776256913355,38.93,74346.55,0.0,-0.57937,0.00013,29.67863]
[1776256913418,38.93,74346.55,0.0,-0.57937,0.00013,29.67863]
[1776256913506,38.93,74346.55,0.0,-0.57937,0.00013,29.67863]
[1776256913557,38.93,74346.55,0.0,-0.57937,0.00013,29.67863]
[1776256913590,38.93,74346.55,0.0,-0.57937,0.00013,29.67863]
[1776256913621,38.93,74346.55,0.0,-0.57937,0.00013,29.67863]
[1776256913649,38.93,74346.55,0.0,-0.57937,0.00013,29.67863]
[1776256913957,38.93,74346.55,0.0,-0.57937,0.00013,29.67862]
[1776256915305,38.93,74346.55,0.0,-0.57937,0.00013,29.67862]
[1776256915308,38.93,74346.55,0.0,-0.57937,0.00013,29.67862]
[1776256914975,38.93,74366.82,0.0,-0.57669,0.00013,29.72682]
[1776256915393,38.93,74366.82,0.0,-0.57669,0.00013,29.72682]
[1776256915409,38.93,74366.82,0.0,-0.57669,0.00013,29.72682]
[1776256915978,38.93,74366.82,0.0,-0.57669,0.00013,29.7268]
[1776256917965,38.93,74369.8,0.0,-0.5763,0.00013,29.73375]
[1776256918017,38.93,74369.8,0.0,-0.5763,0.00013,29.73375]
[1776256918049,38.93,74365.96,0.0,-0.57681,0.00013,29.72474]
[1776256924034,38.93,74356.81,0.0,-0.57802,0.00013,29.70304]
[1776256929069,38.93,74353.35,0.0,-0.57848,0.00013,29.69477]
[1776256934104,38.93,74351.94,0.0,-0.57867,0.00013,29.69137]
[1776256937320,38.93,74349.41,0.0,-0.57901,0.00013,29.6853]
[1776256937356,38.93,74349.41,0.0,-0.57901,0.00013,29.6853]
[1776256937384,38.93,74349.41,0.0,-0.57901,0.00013,29.6853]
[1776256937415,38.93,74350.93,0.0,-0.5788,0.00013,29.68895]
[1776256937474,38.93,74350.93,0.0,-0.5788,0.00013,29.68895]
[1776256940145,38.93,74350.93,0.0,-0.5788,0.00013,29.68894]
[1776256941639,38.93,74350.93,0.0,-0.5788,0.00013,29.68894]
[1776256941708,38.93,74350.93,0.0,-0.5788,0.00013,29.68894]
[1776256942160,38.93,74351.05,0.0,-0.57879,0.00013,29.68922]
[1776256947195,38.93,74349.99,0.0,-0.57893,0.00013,29.68666]
[1776256952230,38.93,74347.85,0.0,-0.57922,0.00013,29.67867]
[1776256957266,38.93,74346.13,0.0,-0.57945,0.00013,29.67453]
[1776256961082,38.93,74345.05,0.0,-0.57959,0.00013,29.67193]
[1776256961297,38.93,74344.86,0.0,-0.57962,0.00013,29.67148]
[1776256966333,38.93,74338.53,0.0,-0.58045,0.00013,29.65615]
[1776256970361,38.93,74332.3,0.0,-0.58127,0.00013,29.64095]
[1776256976402,38.93,74335.06,0.0,-0.5809,0.00013,29.64784]
[1776256981438,38.94,74337.01,0.0,-0.58064,0.00013,29.65271]
[1776256984395,38.94,74338.02,0.0,-0.5805,0.00013,29.65522]
[1776256984459,38.94,74338.86,0.0,-0.58039,0.00013,29.65729]
[1776256984637,38.94,74338.86,0.0,-0.58039,0.00013,29.65729]
[1776256985401,38.94,74338.86,0.0,-0.58039,0.00013,29.65729]
[1776256985467,38.94,74345.25,0.0,-0.57954,0.00013,29.67281]
[1776256987480,38.94,74353.6,0.0,-0.57843,0.00013,29.69288]
[1776256992515,38.94,74353.39,0.0,-0.57846,0.00013,29.69241]
[1776256997769,38.94,74353.75,0.0,-0.57841,0.00013,29.69328]
[1776257003596,38.94,74356.81,0.0,-0.57801,0.00013,29.70056]
[1776257008632,38.94,74357.05,0.0,-0.57798,0.00013,29.70112]
[1776257013666,38.94,74356.93,0.0,-0.578,0.00013,29.69798]
[1776257018701,38.94,74353.37,0.0,-0.57847,0.00013,29.68948]
[1776257023737,38.94,74352.15,0.0,-0.57864,0.00013,29.68654]
[1776257029779,38.94,74350.16,0.0,-0.5789,0.00013,29.68174]
[1776257034816,38.94,74349.0,0.0,-0.57906,0.00013,29.67893]
[1776257035821,38.94,74356.22,0.0,-0.5781,0.00013,29.69618]
[1776257037835,38.94,74359.75,0.0,-0.57764,0.00013,29.70451]
[1776257042870,38.93,74358.75,0.0,-0.57778,0.00013,29.70207]
[1776257047905,38.93,74361.22,0.0,-0.57745,0.00013,29.70785]
[1776257052941,38.93,74361.3,0.0,-0.57745,0.00013,29.70798]
[1776257057975,38.93,74362.3,0.0,-0.57732,0.00013,29.71028]
[1776257063011,38.93,74363.39,0.0,-0.57718,0.00013,29.7128]
[1776257068302,38.93,74364.92,0.0,-0.57698,0.00013,29.71638]
[1776257068364,38.93,74364.92,0.0,-0.57698,0.00013,29.71638]
[1776257073082,38.92,74357.38,0.0,-0.57799,0.00013,29.69564]
[1776257076501,38.92,74350.27,0.0,-0.57893,0.00013,29.67865]
[1776257082145,38.92,74349.42,0.0,-0.57904,0.00013,29.67662]
[1776257085165,38.92,74354.67,0.0,-0.57835,0.00013,29.68918]
[1776257090201,38.92,74353.87,0.0,-0.57846,0.00013,29.68724]
[1776257093326,38.92,74362.03,0.0,-0.57738,0.00013,29.7066]
[1776257100271,38.92,74364.91,0.0,-0.577,0.00013,29.7133]
[1776257105306,38.92,74366.1,0.0,-0.57685,0.00013,29.71604]
[1776257110341,38.92,74364.81,0.0,-0.57702,0.00013,29.71296]
[1776257116384,38.91,74364.91,0.0,-0.57701,0.00013,29.71315]
[1776257121417,38.91,74364.9,0.0,-0.57701,0.00013,29.71308]
[1776257126455,38.91,74368.71,0.0,-0.57651,0.00013,29.722]
[1776257128801,38.91,74365.24,0.0,-0.57697,0.00013,29.71384]
[1776257128894,38.91,74365.24,0.0,-0.57697,0.00013,29.71384]
[1776257136524,38.91,74366.43,0.0,-0.57683,0.00013,29.71375]
[1776257143575,38.91,74366.7,0.0,-0.57679,0.00013,29.71435]
[1776257149821,38.91,74366.54,0.0,-0.57682,0.00013,29.71396]
[1776257158024,38.91,74362.35,0.0,-0.57737,0.00013,29.70406]
[1776257163631,38.91,74367.23,0.0,-0.57673,0.00013,29.71552]
[1776257169140,38.91,74369.41,0.0,-0.57644,0.00013,29.72059]
[1776257173360,38.91,74361.08,0.0,-0.57755,0.00013,29.70094]
[1776257175435,38.91,74361.08,0.0,-0.57755,0.00013,29.70094]
[1776257175536,38.91,74357.14,0.0,-0.57807,0.00013,29.69159]
[1776257183857,38.91,74352.75,0.0,-0.57865,0.00013,29.68112]
[1776257188530,38.91,74352.75,0.0,-0.57865,0.00013,29.68112]
[1776257188591,38.91,74348.71,0.0,-0.57919,0.00013,29.67143]
[1776257189212,38.91,74348.71,0.0,-0.57919,0.00013,29.67143]
[1776257189320,38.91,74348.71,0.0,-0.57919,0.00013,29.67143]
[1776257189375,38.91,74348.71,0.0,-0.57919,0.00013,29.67143]
[1776257189435,38.91,74348.71,0.0,-0.57919,0.00013,29.67143]
[1776257191524,38.91,74359.82,0.0,-0.57772,0.00013,29.69512]
[1776257195264,38.9,74361.6,0.0,-0.57749,0.00013,29.69931]
[1776257195360,38.9,74365.93,0.0,-0.57692,0.00013,29.70951]
[1776257198406,38.9,74368.14,0.0,-0.57662,0.00013,29.71469]
[1776257199972,38.9,74377.95,0.0,-0.57532,0.00013,29.73755]
[1776257204843,38.91,74378.88,0.0,-0.5752,0.00013,29.73975]
[1776257204869,38.91,74378.88,0.0,-0.5752,0.00013,29.73975]
[1776257207659,38.91,74375.97,0.0,-0.57558,0.00013,29.73304]
[1776257213062,38.91,74374.33,0.0,-0.57579,0.00013,29.72937]
[1776257215355,38.91,74374.32,0.0,-0.57579,0.00013,29.72937]
[1776257219105,38.91,74384.06,0.0,-0.57449,0.00013,29.75193]
[1776257221853,38.91,74385.32,0.0,-0.57432,0.00013,29.75484]
[1776257223409,38.92,74385.94,0.0,-0.57424,0.00013,29.75627]
[1776257223750,38.92,74383.35,0.0,-0.57458,0.00013,29.75035]
[1776257226688,38.92,74385.28,0.0,-0.57432,0.00013,29.7548]
[1776257231619,38.92,74383.0,0.0,-0.57462,0.00013,29.74964]
[1776257235676,38.92,74377.07,0.0,-0.5754,0.00013,29.73604]
[1776257241259,38.92,74382.14,0.0,-0.57472,0.00013,29.74783]
[1776257246294,38.93,74382.49,0.0,-0.57467,0.00013,29.7487]
[1776257251329,38.93,74383.57,0.0,-0.57453,0.00013,29.74841]
[1776257255463,38.93,74383.06,0.0,-0.5746,0.00013,29.74729]
[1776257257371,38.93,74375.61,0.0,-0.57558,0.00013,29.73016]
[1776257260392,38.93,74370.46,0.0,-0.57626,0.00013,29.71826]
[1776257265426,38.94,74371.24,0.0,-0.57615,0.00013,29.72022]
[1776257270462,38.94,74372.25,0.0,-0.576,0.00013,29.72271]
[1776257273483,38.94,74379.29,0.0,-0.57506,0.00013,29.73909]
[1776257277511,38.94,74373.4,0.0,-0.57584,0.00013,29.72545]
[1776257282546,38.94,74373.01,0.0,-0.5759,0.00013,29.7245]
[1776257284559,38.94,74367.73,0.0,-0.5766,0.00013,29.71216]
[1776257289596,38.94,74362.85,0.0,-0.57725,0.00013,29.70067]
[1776257293624,38.94,74357.5,0.0,-0.57796,0.00013,29.68801]
[1776257298659,38.94,74358.3,0.0,-0.57785,0.00013,29.68991]
[1776257303693,38.94,74361.21,0.0,-0.57747,0.00013,29.6968]
[1776257308729,38.94,74360.2,0.0,-0.5776,0.00013,29.69438]
[1776257313764,38.94,74357.22,0.0,-0.57801,0.00013,29.68444]
[1776257316785,38.94,74365.14,0.0,-0.57696,0.00013,29.70318]
[1776257321822,38.94,74368.49,0.0,-0.57651,0.00013,29.71112]
[1776257322992,38.94,74368.49,0.0,-0.57651,0.00013,29.71112]
[1776257324760,38.94,74377.92,0.0,-0.57525,0.00013,29.73309]
[1776257327731,38.94,74380.04,0.0,-0.57497,0.00013,29.73799]
[1776257328365,38.94,74380.95,0.0,-0.57485,0.00013,29.74009]
[1776257330758,38.94,74376.18,0.0,-0.57548,0.00013,29.7291]
[1776257332447,38.94,74373.31,0.0,-0.57586,0.00013,29.72247]
[1776257334829,38.95,74380.11,0.0,-0.57496,0.00013,29.73825]
[1776257340003,38.95,74381.56,0.0,-0.57476,0.00013,29.74163]
[1776257344553,38.95,74382.86,0.0,-0.57459,0.00013,29.74464]
[1776257348003,38.95,74376.8,0.0,-0.57539,0.00013,29.73073]
[1776257353038,38.95,74377.74,0.0,-0.57526,0.00013,29.73298]
[1776257358074,38.95,74380.45,0.0,-0.57489,0.00013,29.73931]
[1776257359897,38.96,74380.28,0.0,-0.57491,0.00013,29.73893]
[1776257360016,38.96,74380.28,0.0,-0.57491,0.00013,29.73893]
[1776257361098,38.96,74385.66,0.0,-0.5742,0.00013,29.75129]
[1776257362822,38.96,74389.17,0.0,-0.57373,0.00013,29.75929]
[1776257363548,38.96,74389.17,0.0,-0.57373,0.00013,29.75929]
[1776257363603,38.96,74389.17,0.0,-0.57373,0.00013,29.75929]
[1776257363630,38.96,74391.7,0.0,-0.5734,0.00013,29.76503]
[1776257364105,38.96,74391.7,0.0,-0.5734,0.00013,29.76503]
[1776257364286,38.96,74391.7,0.0,-0.5734,0.00013,29.76503]
[1776257364715,38.96,74391.7,0.0,-0.5734,0.00013,29.76503]
[1776257364739,38.96,74391.7,0.0,-0.5734,0.00013,29.76503]
[1776257364768,38.96,74391.7,0.0,-0.5734,0.00013,29.76503]
[1776257364809,38.96,74389.48,0.0,-0.57369,0.00013,29.76]
[1776257365518,38.96,74389.48,0.0,-0.57369,0.00013,29.76]
[1776257365796,38.96,74389.48,0.0,-0.57369,0.00013,29.76]
[1776257365799,38.96,74389.48,0.0,-0.57369,0.00013,29.76]
[1776257365853,38.96,74389.48,0.0,-0.57369,0.00013,29.76]
[1776257365815,38.96,74378.15,0.0,-0.57519,0.00013,29.73408]
[1776257365884,38.96,74378.15,0.0,-0.57519,0.00013,29.73408]
[1776257365912,38.96,74378.15,0.0,-0.57519,0.00013,29.73408]
[1776257365944,38.96,74378.15,0.0,-0.57519,0.00013,29.73408]
[1776257365974,38.96,74378.15,0.0,-0.57519,0.00013,29.73408]
[1776257366127,38.96,74378.15,0.0,-0.57519,0.00013,29.73408]
[1776257366234,38.96,74376.35,0.0,-0.57543,0.00013,29.72994]
[1776257369207,38.96,74379.21,0.0,-0.57505,0.00013,29.73658]
[1776257369275,38.96,74379.21,0.0,-0.57505,0.00013,29.73658]
[1776257369308,38.96,74377.21,0.0,-0.57531,0.00013,29.73198]
[1776257375194,38.96,74376.26,0.0,-0.57544,0.00013,29.72706]
[1776257380229,38.97,74375.62,0.0,-0.57552,0.00013,29.72567]
[1776257385265,38.97,74372.29,0.0,-0.57595,0.00013,29.71803]
[1776257388287,38.97,74366.69,0.0,-0.57669,0.00013,29.70496]
[1776257393337,38.97,74367.98,0.0,-0.57652,0.00013,29.70796]
[1776257393427,38.97,74374.61,0.0,-0.57564,0.00013,29.72342]
[1776257395437,38.97,74374.61,0.0,-0.57564,0.00013,29.72345]
[1776257395538,38.97,74380.56,0.0,-0.57485,0.00013,29.7372]
[1776257401380,38.97,74380.33,0.0,-0.57487,0.00013,29.73678]
[1776257404283,38.97,74378.73,0.0,-0.57508,0.00013,29.73314]
[1776257404596,38.97,74378.73,0.0,-0.57508,0.00013,29.73314]
[1776257404693,38.97,74369.13,0.0,-0.57635,0.00013,29.71091]
[1776257405822,38.97,74355.26,0.0,-0.57819,0.00013,29.67821]
[1776257406659,38.97,74349.52,0.0,-0.57895,0.00013,29.66451]
[1776257413464,38.98,74349.84,0.0,-0.5789,0.00013,29.66536]
[1776257414344,38.98,74349.84,0.0,-0.5789,0.00013,29.66536]
[1776257414785,38.98,74349.84,0.0,-0.5789,0.00013,29.66536]
[1776257414875,38.98,74351.62,0.0,-0.57866,0.00013,29.66963]
[1776257418354,38.98,74356.54,0.0,-0.57801,0.00013,29.68137]
[1776257422792,38.98,74364.47,0.0,-0.57696,0.00013,29.70012]
[1776257426479,38.98,74367.44,0.0,-0.57657,0.00013,29.70707]
[1776257426569,38.98,74368.99,0.0,-0.57637,0.00013,29.71068]
[1776257431593,38.98,74373.91,0.0,-0.57572,0.00013,29.71926]
[1776257435621,38.98,74379.04,0.0,-0.57504,0.00013,29.73119]
[1776257437635,38.98,74385.14,0.0,-0.57423,0.00013,29.74522]
[1776257438642,38.98,74391.34,0.0,-0.5734,0.00013,29.75933]
[1776257440504,38.98,74391.34,0.0,-0.5734,0.00013,29.75934]
[1776257442185,38.98,74391.92,0.0,-0.57332,0.00013,29.76069]
[1776257442670,38.98,74391.69,0.0,-0.57335,0.00013,29.76019]
[1776257447704,38.99,74391.18,0.0,-0.57341,0.00013,29.75913]
[1776257449631,38.99,74391.32,0.0,-0.57339,0.00013,29.75947]
[1776257449719,38.99,74391.21,0.0,-0.57341,0.00013,29.75924]
[1776257450008,38.99,74391.21,0.0,-0.57341,0.00013,29.75924]
[1776257450726,38.99,74387.77,0.0,-0.57386,0.00013,29.75147]
[1776257451733,38.99,74382.52,0.0,-0.57455,0.00013,29.73952]
[1776257452480,38.99,74382.52,0.0,-0.57455,0.00013,29.73952]
[1776257452739,38.99,74379.44,0.0,-0.57496,0.00013,29.73248]
[1776257457775,38.99,74378.43,0.0,-0.57508,0.00013,29.73031]
[1776257462813,39.0,74379.15,0.0,-0.57498,0.00013,29.73211]
[1776257465740,39.0,74380.81,0.0,-0.57475,0.00013,29.73598]
[1776257465805,39.0,74380.81,0.0,-0.57475,0.00013,29.73598]
[1776257466400,39.0,74376.26,0.0,-0.57535,0.00013,29.72553]
[1776257466538,39.0,74376.26,0.0,-0.57535,0.00013,29.72553]
[1776257466851,39.0,74361.34,0.0,-0.57733,0.00013,29.69073]
[1776257467860,39.0,74353.94,0.0,-0.57831,0.00013,29.67319]
[1776257468868,39.0,74353.25,0.0,-0.5784,0.00013,29.67154]
[1776257469477,39.0,74353.25,0.0,-0.5784,0.00013,29.67154]
[1776257469859,39.0,74353.25,0.0,-0.5784,0.00013,29.67156]
[1776257471874,39.0,74363.43,0.0,-0.57705,0.00013,29.69566]
[1776257473280,39.0,74368.19,0.0,-0.57642,0.00013,29.70681]
[1776257473889,39.0,74371.67,0.0,-0.57596,0.00013,29.71496]
[1776257478924,39.01,74374.51,0.0,-0.57557,0.00013,29.72171]
[1776257483959,39.01,74380.5,0.0,-0.57477,0.00013,29.73567]
[1776257488993,39.02,74387.58,0.0,-0.57382,0.00013,29.75195]
[1776257494000,39.02,74385.84,0.0,-0.57405,0.00013,29.74526]
[1776257495643,39.02,74385.84,0.0,-0.57405,0.00013,29.74526]
[1776257495745,39.02,74382.73,0.0,-0.57446,0.00013,29.73821]
[1776257497052,39.02,74374.17,0.0,-0.5756,0.00013,29.71851]
[1776257499069,39.02,74371.13,0.0,-0.576,0.00013,29.71145]
[1776257502313,39.02,74366.01,0.0,-0.57668,0.00013,29.69949]
[1776257508131,39.02,74363.16,0.0,-0.57706,0.00013,29.69279]
[1776257513885,39.02,74363.17,0.0,-0.57705,0.00013,29.69282]
[1776257521224,39.02,74366.66,0.0,-0.57659,0.00013,29.70098]
[1776257526258,39.02,74366.66,0.0,-0.57659,0.00013,29.70097]
[1776257528542,39.02,74366.66,0.0,-0.57659,0.00013,29.70097]
[1776257528557,39.02,74366.48,0.0,-0.57662,0.00013,29.70054]
[1776257534316,39.02,74365.05,0.0,-0.57681,0.00013,29.69719]
[1776257535321,39.02,74358.38,0.0,-0.57769,0.00013,29.68149]
[1776257538982,39.02,74350.81,0.0,-0.57869,0.00013,29.66352]
[1776257539733,39.02,74340.22,0.0,-0.58009,0.00013,29.63804]
[1776257541470,39.02,74340.22,0.0,-0.58009,0.00013,29.63804]
[1776257541797,39.02,74330.38,0.0,-0.58139,0.00013,29.61399]
[1776257546894,39.02,74329.13,0.0,-0.58156,0.00013,29.61084]
[1776257551144,39.01,74332.9,0.0,-0.58107,0.00013,29.62003]
[1776257551447,39.01,74332.9,0.0,-0.58107,0.00013,29.61721]
[1776257556483,39.02,74336.27,0.0,-0.58062,0.00013,29.62555]
[1776257559502,39.02,74341.78,0.0,-0.57989,0.00013,29.63898]
[1776257560909,39.02,74341.78,0.0,-0.57989,0.00013,29.63898]
[1776257560973,39.02,74341.78,0.0,-0.57989,0.00013,29.63898]
[1776257560999,39.02,74344.28,0.0,-0.57956,0.00013,29.64504]
[1776257566552,39.02,74345.58,0.0,-0.57938,0.00013,29.64826]
[1776257571586,39.03,74339.99,0.0,-0.58011,0.00013,29.63486]
[1776257576622,39.03,74336.47,0.0,-0.58057,0.00013,29.62641]
[1776257581657,39.03,74334.05,0.0,-0.58088,0.00013,29.62061]
[1776257584678,39.03,74328.93,0.0,-0.58156,0.00013,29.60812]
[1776257587701,39.03,74334.13,0.0,-0.58087,0.00013,29.62092]
[1776257590722,39.03,74339.74,0.0,-0.58012,0.00013,29.63462]
[1776257592736,39.04,74345.27,0.0,-0.57939,0.00013,29.648]
[1776257597770,39.04,74347.84,0.0,-0.57905,0.00013,29.65422]
[1776257600791,39.04,74341.69,0.0,-0.57986,0.00013,29.63944]
[1776257602809,39.04,74338.35,0.0,-0.5803,0.00013,29.63139]
[1776257607841,39.04,74335.62,0.0,-0.58065,0.00013,29.62488]
[1776257609632,39.04,74336.16,0.0,-0.58058,0.00013,29.62622]
[1776257609855,39.04,74336.55,0.0,-0.58052,0.00013,29.62719]
[1776257614891,39.04,74335.71,0.0,-0.58065,0.00013,29.6222]
[1776257620933,39.04,74341.18,0.0,-0.57992,0.00013,29.63552]
[1776257623954,39.04,74346.29,0.0,-0.57925,0.00013,29.64789]
[1776257626215,39.04,74348.97,0.0,-0.57889,0.00013,29.65435]
[1776257626217,39.04,74348.97,0.0,-0.57889,0.00013,29.65435]
[1776257626975,39.04,74352.36,0.0,-0.57844,0.00013,29.66245]
[1776257632010,39.05,74356.02,0.0,-0.57795,0.00013,29.67119]
[1776257637045,39.05,74354.8,0.0,-0.57811,0.00013,29.66833]
[1776257642080,39.05,74352.8,0.0,-0.57838,0.00013,29.66361]
[1776257647114,39.05,74352.89,0.0,-0.57836,0.00013,29.66384]
[1776257648337,39.05,74352.89,0.0,-0.57836,0.00013,29.66384]
[1776257648438,39.05,74352.5,0.0,-0.57841,0.00013,29.66292]
[1776257653195,39.05,74351.8,0.0,-0.5785,0.00013,29.66127]
[1776257654165,39.05,74351.24,0.0,-0.57858,0.00013,29.65994]
[1776257657150,39.05,74357.77,0.0,-0.57772,0.00013,29.67544]
[1776257662220,39.05,74356.73,0.0,-0.57785,0.00013,29.67297]
[1776257667256,39.05,74355.2,0.0,-0.57806,0.00013,29.66934]
[1776257672013,39.05,74355.75,0.0,-0.57798,0.00013,29.67064]
[1776257672016,39.05,74355.75,0.0,-0.57798,0.00013,29.67064]
[1776257672108,39.05,74355.75,0.0,-0.57798,0.00013,29.67064]
[1776257672137,39.05,74355.75,0.0,-0.57798,0.00013,29.67064]
[1776257672167,39.05,74355.75,0.0,-0.57798,0.00013,29.67064]
[1776257677326,39.05,74356.48,0.0,-0.5779,0.00013,29.66952]
[1776257682360,39.05,74358.9,0.0,-0.57758,0.00013,29.67523]
[1776257687396,39.05,74359.54,0.0,-0.57749,0.00013,29.67671]
[1776257693797,39.05,74361.37,0.0,-0.57725,0.00013,29.681]
[1776257699480,39.04,74361.36,0.0,-0.57726,0.00013,29.68092]
[1776257704514,39.04,74359.63,0.0,-0.57749,0.00013,29.67681]
[1776257709550,39.04,74361.09,0.0,-0.5773,0.00013,29.68023]
[1776257714584,39.04,74359.59,0.0,-0.5775,0.00013,29.67666]
[1776257719619,39.04,74357.27,0.0,-0.57781,0.00013,29.67114]
[1776257724655,39.04,74356.58,0.0,-0.5779,0.00013,29.66948]
[1776257729690,39.04,74358.32,0.0,-0.57767,0.00013,29.67357]
[1776257734725,39.04,74358.83,0.0,-0.57762,0.00013,29.67191]
[1776257740767,39.04,74359.75,0.0,-0.5775,0.00013,29.67405]
[1776257745802,39.04,74359.97,0.0,-0.57747,0.00013,29.67453]
[1776257750837,39.04,74360.17,0.0,-0.57745,0.00013,29.67498]
[1776257756880,39.03,74360.17,0.0,-0.57745,0.00013,29.67494]
[1776257761915,39.03,74360.43,0.0,-0.57742,0.00013,29.67552]
[1776257764343,39.03,74360.83,0.0,-0.57736,0.00013,29.67645]
[1776257764404,39.03,74360.83,0.0,-0.57736,0.00013,29.67645]
[1776257764506,39.03,74360.79,0.0,-0.57737,0.00013,29.67635]
[1776257770857,39.03,74360.7,0.0,-0.57738,0.00013,29.67612]
[1776257770904,39.03,74360.7,0.0,-0.57738,0.00013,29.67612]
[1776257770918,39.03,74360.7,0.0,-0.57738,0.00013,29.6761]
[1776257777992,39.03,74359.58,0.0,-0.57754,0.00013,29.67341]
[1776257786084,39.03,74359.76,0.0,-0.57751,0.00013,29.67379]
[1776257791119,39.03,74360.77,0.0,-0.57739,0.00013,29.67329]
[1776257796153,39.03,74360.64,0.0,-0.57741,0.00013,29.67295]
[1776257802195,39.03,74360.73,0.0,-0.5774,0.00013,29.67313]
[1776257807231,39.03,74360.61,0.0,-0.57742,0.00013,29.67281]
[1776257812266,39.02,74359.98,0.0,-0.57751,0.00013,29.6713]
[1776257817304,39.02,74360.15,0.0,-0.57748,0.00013,29.67167]
[1776257822335,39.02,74360.16,0.0,-0.57749,0.00013,29.67167]
[1776257828342,39.02,74360.0,0.0,-0.57751,0.00013,29.67126]
[1776257833412,39.02,74359.87,0.0,-0.57753,0.00013,29.67092]
[1776257838412,39.02,74359.73,0.0,-0.57755,0.00013,29.67056]
[1776257843482,39.02,74359.61,0.0,-0.57757,0.00013,29.67025]
[1776257846317,39.02,74358.39,0.0,-0.57773,0.00013,29.66737]
[1776257846346,39.02,74356.84,0.0,-0.57793,0.00013,29.66369]
[1776257846841,39.02,74356.84,0.0,-0.57793,0.00013,29.66369]
[1776257847121,39.02,74356.84,0.0,-0.57793,0.00013,29.66369]
[1776257847313,39.02,74356.84,0.0,-0.57793,0.00013,29.66369]
[1776257847320,39.02,74349.69,0.0,-0.57888,0.00013,29.64665]
[1776257847413,39.02,74349.69,0.0,-0.57888,0.00013,29.64665]
[1776257847502,39.02,74349.69,0.0,-0.57888,0.00013,29.64665]
[1776257847533,39.02,74349.69,0.0,-0.57888,0.00013,29.64665]
[1776257847595,39.02,74349.69,0.0,-0.57888,0.00013,29.64665]
[1776257847664,39.02,74339.81,0.0,-0.58018,0.00013,29.62285]
[1776257849473,39.02,74339.81,0.0,-0.58019,0.00013,29.62281]
[1776257849530,39.02,74339.81,0.0,-0.58019,0.00013,29.62281]
[1776257849565,39.02,74339.81,0.0,-0.58019,0.00013,29.62281]
[1776257849665,39.02,74336.27,0.0,-0.58066,0.00013,29.61416]
[1776257851535,39.02,74336.27,0.0,-0.58066,0.00013,29.61412]
[1776257851612,39.02,74336.93,0.0,-0.58058,0.00013,29.6129]
[1776257855572,39.02,74343.41,0.0,-0.57972,0.00013,29.62868]
[1776257860168,39.02,74346.07,0.0,-0.57937,0.00013,29.63512]
[1776257860270,39.02,74346.07,0.0,-0.57936,0.00013,29.63515]
[1776257866649,39.02,74348.45,0.0,-0.57905,0.00013,29.64093]
[1776257871683,39.02,74348.02,0.0,-0.5791,0.00013,29.63996]
[1776257876718,39.03,74346.4,0.0,-0.57931,0.00013,29.63612]
[1776257882157,39.03,74347.22,0.0,-0.5792,0.00013,29.63812]
[1776257882318,39.03,74341.8,0.0,-0.57991,0.00013,29.62508]
[1776257884775,39.02,74334.4,0.0,-0.5809,0.00013,29.60702]
[1776257889972,39.02,74334.56,0.0,-0.58088,0.00013,29.60731]
[1776257890042,39.02,74332.84,0.0,-0.58111,0.00013,29.60308]
[1776257890857,39.02,74332.84,0.0,-0.58111,0.00013,29.60308]
[1776257890861,39.02,74332.84,0.0,-0.58111,0.00013,29.60308]
[1776257890962,39.02,74332.84,0.0,-0.58111,0.00013,29.60308]
[1776257891064,39.02,74325.13,0.0,-0.58213,0.00013,29.58409]
[1776257892208,39.02,74317.3,0.0,-0.58317,0.00013,29.56462]
[1776257893625,39.02,74317.3,0.0,-0.58317,0.00013,29.56462]
[1776257893660,39.02,74317.3,0.0,-0.58317,0.00013,29.56462]
[1776257893839,39.02,74318.65,0.0,-0.58299,0.00013,29.56797]
[1776257894850,39.02,74324.31,0.0,-0.58224,0.00013,29.58202]
[1776257899880,39.02,74324.1,0.0,-0.58227,0.00013,29.58141]
[1776257903909,39.02,74318.35,0.0,-0.58304,0.00013,29.56706]
[1776257908944,39.01,74321.21,0.0,-0.58266,0.00013,29.57412]
[1776257913980,39.01,74323.24,0.0,-0.58241,0.00013,29.57622]
[1776257919014,39.01,74322.66,0.0,-0.58249,0.00013,29.57469]
[1776257924049,39.01,74322.95,0.0,-0.58246,0.00013,29.57532]
[1776257929084,39.0,74324.54,0.0,-0.58226,0.00013,29.57915]
[1776257934119,39.0,74322.54,0.0,-0.58253,0.00013,29.57409]
[1776257939153,39.0,74320.4,0.0,-0.58282,0.00013,29.56868]
[1776257944189,39.0,74321.01,0.0,-0.58274,0.00013,29.57011]
[1776257949223,39.0,74318.84,0.0,-0.58303,0.00013,29.56462]
[1776257954259,38.99,74318.52,0.0,-0.58308,0.00013,29.56375]
[1776257959295,38.99,74317.77,0.0,-0.58318,0.00013,29.56181]
[1776257965337,38.99,74318.06,0.0,-0.58315,0.00013,29.56246]
[1776257971379,38.99,74317.44,0.0,-0.58325,0.00013,29.55798]
[1776257973999,38.99,74317.82,0.0,-0.5832,0.00013,29.55891]
[1776257974073,38.99,74317.82,0.0,-0.5832,0.00013,29.55891]
[1776257974402,38.99,74316.47,0.0,-0.58338,0.00013,29.55552]
[1776257974873,38.99,74316.47,0.0,-0.58338,0.00013,29.55552]
[1776257974897,38.99,74316.47,0.0,-0.58338,0.00013,29.55552]
[1776257980443,38.99,74313.48,0.0,-0.58377,0.00013,29.54797]
[1776257985485,38.99,74312.7,0.0,-0.58388,0.00013,29.546]
[1776257985821,38.99,74312.7,0.0,-0.58388,0.00013,29.546]
[1776257985931,38.99,74312.7,0.0,-0.58388,0.00013,29.546]
[1776257985957,38.99,74312.7,0.0,-0.58388,0.00013,29.546]
[1776257986072,38.99,74312.7,0.0,-0.58388,0.00013,29.546]
[1776257991523,38.99,74308.86,0.0,-0.58438,0.00013,29.53632]
[1776257996362,38.99,74307.33,0.0,-0.58458,0.00013,29.53247]
[1776257996465,38.99,74305.7,0.0,-0.5848,0.00013,29.52835]
[1776258002329,38.99,74301.28,0.0,-0.58538,0.00013,29.51713]
[1776258002430,38.99,74299.63,0.0,-0.5856,0.00013,29.51293]
[1776258002904,38.99,74288.38,0.0,-0.58708,0.00013,29.4839]
[1776258004614,38.99,74284.09,0.0,-0.58765,0.00013,29.47271]
[1776258010397,38.98,74282.41,0.0,-0.58788,0.00013,29.46824]
[1776258010498,38.99,74288.6,0.0,-0.58706,0.00013,29.48438]
[1776258011662,38.99,74294.26,0.0,-0.58631,0.00013,29.49904]
[1776258014119,38.99,74303.0,0.0,-0.58515,0.00013,29.5215]
[1776258016697,38.99,74293.53,0.0,-0.5864,0.00013,29.49725]
[1776258017705,38.99,74288.36,0.0,-0.58708,0.00013,29.48391]
[1776258022743,38.99,74283.28,0.0,-0.58775,0.00013,29.47081]
[1776258027791,38.99,74291.42,0.0,-0.58667,0.00013,29.49206]
[1776258028745,38.99,74291.42,0.0,-0.58667,0.00013,29.49206]
[1776258028823,38.99,74294.89,0.0,-0.58621,0.00013,29.50103]
[1776258033824,39.0,74295.76,0.0,-0.5861,0.00013,29.50046]
[1776258033859,39.0,74296.06,0.0,-0.58606,0.00013,29.50124]
[1776258038862,39.0,74295.0,0.0,-0.58619,0.00013,29.49857]
[1776258043896,39.0,74291.81,0.0,-0.58661,0.00013,29.4904]
[1776258048932,39.0,74289.3,0.0,-0.58695,0.00013,29.48386]
[1776258054973,38.99,74289.68,0.0,-0.5869,0.00013,29.48472]
[1776258060018,38.99,74293.43,0.0,-0.58642,0.00013,29.4943]
[1776258065047,38.99,74291.74,0.0,-0.58664,0.00013,29.48983]
[1776258070082,38.99,74294.63,0.0,-0.58627,0.00013,29.49718]
[1776258077132,38.99,74296.93,0.0,-0.58597,0.00013,29.5031]
[1776258082200,38.98,74298.16,0.0,-0.58581,0.00013,29.50617]
[1776258083190,38.98,74291.38,0.0,-0.58671,0.00013,29.48868]
[1776258088207,38.98,74287.55,0.0,-0.58721,0.00013,29.47871]
[1776258093497,38.98,74280.83,0.0,-0.58811,0.00013,29.45828]
[1776258093596,38.98,74277.34,0.0,-0.58857,0.00013,29.44912]
[1776258099301,38.98,74276.16,0.0,-0.58873,0.00013,29.44601]
[1776258102437,38.98,74275.67,0.0,-0.58879,0.00013,29.44472]
[1776258102563,38.98,74275.67,0.0,-0.58879,0.00013,29.44472]
[1776258102634,38.98,74271.07,0.0,-0.5894,0.00013,29.43256]
[1776258104861,38.98,74268.67,0.0,-0.58971,0.00013,29.4262]
[1776258105343,38.98,74268.48,0.0,-0.58974,0.00013,29.4257]
[1776258106473,38.98,74268.48,0.0,-0.58974,0.00013,29.4257]
[1776258108460,38.98,74260.1,0.0,-0.59084,0.00013,29.40334]
[1776258110384,38.98,74253.9,0.0,-0.59165,0.00013,29.38668]
[1776258111935,38.98,74253.74,0.0,-0.59167,0.00013,29.38627]
[1776258112396,38.99,74255.91,0.0,-0.59139,0.00013,29.39216]
[1776258115418,38.99,74262.08,0.0,-0.59057,0.00013,29.4088]
[1776258120453,38.99,74259.69,0.0,-0.59088,0.00013,29.40246]
[1776258121641,38.99,74259.69,0.0,-0.59088,0.00013,29.40246]
[1776258123844,38.99,74254.28,0.0,-0.59159,0.00013,29.38795]
[1776258126495,38.99,74246.23,0.0,-0.59265,0.00013,29.36608]
[1776258131531,38.99,74246.02,0.0,-0.59268,0.00013,29.36546]
[1776258132537,38.99,74250.95,0.0,-0.59203,0.00013,29.37891]
[1776258133545,38.99,74255.95,0.0,-0.59137,0.00013,29.39246]
[1776258138495,38.99,74256.79,0.0,-0.59126,0.00013,29.39481]
[1776258142091,38.99,74257.76,0.0,-0.59112,0.00013,29.39747]
[1776258142098,38.99,74257.76,0.0,-0.59112,0.00013,29.39747]
[1776258142427,38.99,74257.76,0.0,-0.59112,0.00013,29.39747]
[1776258142607,38.99,74255.02,0.0,-0.59149,0.00013,29.39008]
[1776258147642,38.99,74251.47,0.0,-0.59195,0.00013,29.38046]
[1776258149029,38.99,74247.91,0.0,-0.59242,0.00013,29.37079]
[1776258149377,38.99,74247.91,0.0,-0.59242,0.00013,29.37079]
[1776258149667,38.99,74247.91,0.0,-0.59242,0.00013,29.37075]
[1776258150674,38.99,74240.33,0.0,-0.59342,0.00013,29.34999]
[1776258151681,38.99,74235.01,0.0,-0.59414,0.00013,29.33237]
[1776258152154,38.99,74235.01,0.0,-0.59414,0.00013,29.33237]
[1776258152688,38.99,74235.48,0.0,-0.59408,0.00013,29.33364]
[1776258157475,38.99,74234.5,0.0,-0.59421,0.00013,29.33085]
[1776258157723,38.99,74234.47,0.0,-0.59422,0.00013,29.33075]
[1776258158730,38.98,74228.39,0.0,-0.59502,0.00013,29.3138]
[1776258163767,38.98,74226.79,0.0,-0.59524,0.00013,29.30907]
[1776258165779,38.98,74214.17,0.0,-0.59691,0.00013,29.27345]
[1776258166786,38.98,74213.22,0.0,-0.59704,0.00013,29.27071]
[1776258171821,38.97,74214.42,0.0,-0.59689,0.00013,29.27394]
[1776258174842,38.97,74220.03,0.0,-0.59615,0.00013,29.28974]
[1776258177217,38.97,74215.38,0.0,-0.59677,0.00013,29.2766]
[1776258177293,38.97,74216.58,0.0,-0.59661,0.00013,29.27996]
[1776258182898,38.97,74220.09,0.0,-0.59617,0.00013,29.28956]
[1776258187933,38.96,74220.98,0.0,-0.59606,0.00013,29.29175]
[1776258189734,38.96,74220.98,0.0,-0.59606,0.00013,29.29175]
[1776258192968,38.96,74228.95,0.0,-0.59502,0.00013,29.31396]
[1776258198336,38.96,74231.87,0.0,-0.59464,0.00013,29.32205]
[1776258198432,38.96,74241.17,0.0,-0.59342,0.00013,29.34774]
[1776258199052,38.96,74241.17,0.0,-0.59342,0.00013,29.34774]
[1776258199118,38.96,74241.51,0.0,-0.59337,0.00013,29.34871]
[1776258202143,38.96,74250.24,0.0,-0.59222,0.00013,29.37268]
[1776258208080,38.96,74249.62,0.0,-0.59229,0.00013,29.37113]
[1776258209086,38.96,74249.62,0.0,-0.59229,0.00013,29.37113]
[1776258209185,38.96,74248.87,0.0,-0.59239,0.00013,29.36911]
[1776258214365,38.96,74249.36,0.0,-0.59233,0.00013,29.36764]
[1776258214999,38.96,74249.56,0.0,-0.5923,0.00013,29.36823]
[1776258215031,38.96,74249.56,0.0,-0.5923,0.00013,29.36823]
[1776258218151,38.97,74259.23,0.0,-0.59102,0.00013,29.39446]
[1776258223170,38.97,74263.44,0.0,-0.59047,0.00013,29.40579]
[1776258228221,38.97,74260.72,0.0,-0.59083,0.00013,29.39843]
[1776258233256,38.97,74254.33,0.0,-0.59167,0.00013,29.38125]
[1776258238291,38.97,74248.97,0.0,-0.59237,0.00013,29.36667]
[1776258243326,38.96,74246.46,0.0,-0.59271,0.00013,29.35965]
[1776258244345,38.96,74251.52,0.0,-0.59205,0.00013,29.37344]
[1776258249368,38.96,74254.43,0.0,-0.59166,0.00013,29.3814]
[1776258254404,38.96,74246.08,0.0,-0.59276,0.00013,29.35875]
[1776258259437,38.96,74242.97,0.0,-0.59318,0.00013,29.35006]
[1776258264473,38.96,74242.13,0.0,-0.5933,0.00013,29.34758]
[1776258269510,38.95,74241.79,0.0,-0.59335,0.00013,29.34645]
[1776258274544,38.95,74241.04,0.0,-0.59347,0.00013,29.34135]
[1776258279580,38.95,74239.17,0.0,-0.59373,0.00013,29.33602]
[1776258279952,38.95,74239.17,0.0,-0.59373,0.00013,29.33602]
[1776258280586,38.95,74239.67,0.0,-0.59366,0.00013,29.33737]
[1776258282601,38.95,74244.84,0.0,-0.59298,0.00013,29.35157]
[1776258285625,38.94,74238.92,0.0,-0.59377,0.00013,29.33519]
[1776258290659,38.94,74241.46,0.0,-0.59344,0.00013,29.342]
[1776258295695,38.94,74242.75,0.0,-0.59328,0.00013,29.34548]
[1776258296161,38.94,74242.75,0.0,-0.59328,0.00013,29.34548]
[1776258296702,38.94,74244.86,0.0,-0.593,0.00013,29.35126]
[1776258298659,38.94,74246.92,0.0,-0.59273,0.00013,29.35691]
[1776258298721,38.94,74254.04,0.0,-0.59179,0.00013,29.3763]
[1776258299306,38.94,74254.04,0.0,-0.59179,0.00013,29.3763]
[1776258299722,38.94,74254.04,0.0,-0.59179,0.00013,29.37631]
[1776258302033,38.94,74258.17,0.0,-0.59124,0.00013,29.38749]
[1776258302743,38.94,74258.76,0.0,-0.59117,0.00013,29.38908]
[1776258305024,38.94,74258.89,0.0,-0.59115,0.00013,29.38944]
[1776258306094,38.94,74258.71,0.0,-0.59117,0.00013,29.38896]
[1776258306770,38.94,74259.08,0.0,-0.59112,0.00013,29.38996]
[1776258307024,38.94,74259.08,0.0,-0.59112,0.00013,29.38996]
[1776258307778,38.94,74259.64,0.0,-0.59105,0.00013,29.39148]
[1776258310799,38.94,74254.61,0.0,-0.59171,0.00013,29.37788]
[1776258311806,38.94,74249.49,0.0,-0.59239,0.00013,29.36392]
[1776258316842,38.93,74244.58,0.0,-0.59305,0.00013,29.35033]
[1776258321876,38.93,74241.01,0.0,-0.59353,0.00013,29.34036]
[1776258322946,38.93,74241.01,0.0,-0.59353,0.00013,29.34036]
[1776258323891,38.93,74239.87,0.0,-0.59368,0.00013,29.33716]
[1776258328927,38.93,74241.49,0.0,-0.59347,0.00013,29.34149]
[1776258332082,38.93,74240.29,0.0,-0.59365,0.00013,29.33524]
[1776258332958,38.93,74238.72,0.0,-0.59385,0.00013,29.33088]
[1776258336093,38.92,74237.97,0.0,-0.59396,0.00013,29.32877]
[1776258336218,38.92,74237.97,0.0,-0.59396,0.00013,29.32877]
[1776258343029,38.92,74238.72,0.0,-0.59387,0.00013,29.33066]
[1776258349071,38.92,74237.49,0.0,-0.59404,0.00013,29.32712]
[1776258354107,38.92,74237.31,0.0,-0.59407,0.00013,29.32652]
[1776258357798,38.92,74238.4,0.0,-0.59392,0.00013,29.3295]
[1776258357815,38.92,74237.93,0.0,-0.59399,0.00013,29.3282]
[1776258362854,38.92,74240.99,0.0,-0.59358,0.00013,29.33663]
[1776258362903,38.91,74244.3,0.0,-0.59315,0.00013,29.3457]
[1776258368216,38.91,74254.99,0.0,-0.59174,0.00013,29.37488]
[1776258370226,38.92,74257.35,0.0,-0.59142,0.00013,29.38132]
[1776258376268,38.92,74261.76,0.0,-0.59084,0.00013,29.39328]
[1776258381303,38.92,74261.27,0.0,-0.5909,0.00013,29.39195]
[1776258384846,38.92,74260.8,0.0,-0.59097,0.00013,29.3906]
[1776258384850,38.92,74260.8,0.0,-0.59097,0.00013,29.3906]
[1776258384909,38.92,74262.07,0.0,-0.5908,0.00013,29.39403]
[1776258387522,38.92,74265.93,0.0,-0.59029,0.00013,29.4044]
[1776258387624,38.92,74273.18,0.0,-0.58933,0.00013,29.42371]
[1776258393387,38.92,74276.98,0.0,-0.58884,0.00013,29.4309]
[1776258398421,38.92,74278.05,0.0,-0.5887,0.00013,29.43372]
[1776258401449,38.91,74288.86,0.0,-0.58727,0.00013,29.46202]
[1776258406478,38.91,74293.4,0.0,-0.58668,0.00013,29.47372]
[1776258410013,38.91,74293.32,0.0,-0.58669,0.00013,29.47348]
[1776258410276,38.91,74293.77,0.0,-0.58663,0.00013,29.47463]
[1776258414103,38.91,74295.19,0.0,-0.58645,0.00013,29.47826]
[1776258417470,38.91,74295.26,0.0,-0.58644,0.00013,29.47837]
[1776258417524,38.91,74295.26,0.0,-0.58644,0.00013,29.47837]
[1776258420624,38.91,74293.98,0.0,-0.58661,0.00013,29.47502]
[1776258421068,38.91,74293.91,0.0,-0.58662,0.00013,29.47482]
[1776258422251,38.91,74293.91,0.0,-0.58663,0.00013,29.4748]
[1776258422590,38.91,74299.53,0.0,-0.58588,0.00013,29.4893]
[1776258423597,38.91,74306.57,0.0,-0.58495,0.00013,29.50731]
[1776258426618,38.91,74313.61,0.0,-0.58402,0.00013,29.5251]
[1776258431652,38.91,74312.46,0.0,-0.58417,0.00013,29.52219]
[1776258436687,38.91,74316.6,0.0,-0.58363,0.00013,29.53262]
[1776258438732,38.91,74316.56,0.0,-0.58363,0.00013,29.53251]
[1776258438785,38.91,74316.56,0.0,-0.58363,0.00013,29.53251]
[1776258438833,38.91,74316.32,0.0,-0.58366,0.00013,29.5319]
[1776258439370,38.91,74316.32,0.0,-0.58366,0.00013,29.5319]
[1776258444747,38.9,74314.6,0.0,-0.58389,0.00013,29.52755]
[1776258446758,38.9,74305.42,0.0,-0.58511,0.00013,29.50424]
[1776258451798,38.9,74304.92,0.0,-0.58519,0.00013,29.50001]
[1776258457837,38.9,74302.1,0.0,-0.58557,0.00013,29.49265]
[1776258461864,38.9,74297.03,0.0,-0.58625,0.00013,29.47952]
[1776258466900,38.89,74296.97,0.0,-0.58627,0.00013,29.47925]
[1776258471934,38.89,74294.18,0.0,-0.58664,0.00013,29.47192]
[1776258476970,38.89,74295.75,0.0,-0.58644,0.00013,29.47588]
[1776258477653,38.89,74295.75,0.0,-0.58644,0.00013,29.47588]
[1776258477988,38.89,74295.75,0.0,-0.58644,0.00013,29.47588]
[1776258479171,38.89,74292.16,0.0,-0.58692,0.00013,29.46654]
[1776258479229,38.89,74292.16,0.0,-0.58692,0.00013,29.46654]
[1776258479991,38.89,74282.59,0.0,-0.58819,0.00013,29.44153]
[1776258480236,38.89,74282.59,0.0,-0.58819,0.00013,29.44153]
[1776258480998,38.89,74279.81,0.0,-0.58855,0.00013,29.43421]
[1776258483011,38.89,74274.6,0.0,-0.58924,0.00013,29.42043]
[1776258487732,38.89,74276.01,0.0,-0.58906,0.00013,29.42419]
[1776258487782,38.89,74276.01,0.0,-0.58906,0.00013,29.42419]
[1776258490069,38.89,74283.83,0.0,-0.58802,0.00013,29.44481]
[1776258495101,38.89,74290.17,0.0,-0.58718,0.00013,29.46135]
[1776258499011,38.89,74292.38,0.0,-0.58689,0.00013,29.46706]
[1776258499128,38.89,74293.31,0.0,-0.58677,0.00013,29.46946]
[1776258499426,38.89,74293.31,0.0,-0.58677,0.00013,29.46946]
[1776258499568,38.89,74293.31,0.0,-0.58677,0.00013,29.46946]
[1776258500118,38.89,74293.31,0.0,-0.58677,0.00013,29.46946]
[1776258500141,38.89,74294.24,0.0,-0.58665,0.00013,29.47186]
[1776258500214,38.89,74294.24,0.0,-0.58665,0.00013,29.47186]
[1776258500381,38.89,74294.24,0.0,-0.58665,0.00013,29.47186]
[1776258501143,38.89,74303.35,0.0,-0.58544,0.00013,29.49532]
[1776258502150,38.89,74314.43,0.0,-0.58397,0.00013,29.52348]
[1776258502760,38.89,74314.43,0.0,-0.58397,0.00013,29.52348]
[1776258502788,38.89,74314.43,0.0,-0.58397,0.00013,29.52348]
[1776258502978,38.88,74314.55,0.0,-0.58396,0.00013,29.52377]
[1776258506491,38.88,74321.58,0.0,-0.58303,0.00013,29.54136]
[1776258511620,38.88,74323.44,0.0,-0.58279,0.00013,29.5459]
[1776258515243,38.88,74328.97,0.0,-0.58207,0.00013,29.55682]
[1776258516500,38.88,74333.94,0.0,-0.58141,0.00013,29.56909]
[1776258521750,38.88,74334.28,0.0,-0.58136,0.00013,29.5699]
[1776258521772,38.88,74334.28,0.0,-0.58136,0.00013,29.5699]
[1776258521774,38.88,74334.28,0.0,-0.58136,0.00013,29.5699]
[1776258521824,38.88,74334.13,0.0,-0.58138,0.00013,29.56951]
[1776258527327,38.88,74338.8,0.0,-0.58077,0.00013,29.58093]
[1776258531425,38.88,74346.63,0.0,-0.57973,0.00013,29.59993]
[1776258534600,38.88,74346.47,0.0,-0.57976,0.00013,29.59951]
[1776258534695,38.88,74349.29,0.0,-0.57938,0.00013,29.60632]
[1776258536390,38.88,74356.95,0.0,-0.57836,0.00013,29.62471]
[1776258537540,38.88,74356.95,0.0,-0.57836,0.00013,29.62471]
[1776258537641,38.88,74364.02,0.0,-0.57742,0.00013,29.64153]
[1776258541425,38.88,74370.65,0.0,-0.57654,0.00013,29.65717]
[1776258546461,38.88,74372.96,0.0,-0.57623,0.00013,29.66259]
[1776258551495,38.88,74371.77,0.0,-0.57639,0.00013,29.65983]
[1776258553545,38.88,74371.48,0.0,-0.57643,0.00013,29.65916]
[1776258558303,38.88,74371.4,0.0,-0.57643,0.00013,29.65898]
[1776258560347,38.88,74373.98,0.0,-0.57609,0.00013,29.66501]
[1776258560559,38.88,74373.98,0.0,-0.57609,0.00013,29.66501]
[1776258561566,38.88,74387.33,0.0,-0.57432,0.00013,29.69585]
[1776258562627,38.88,74387.33,0.0,-0.57432,0.00013,29.69585]
[1776258562669,38.88,74387.33,0.0,-0.57432,0.00013,29.69585]
[1776258562676,38.88,74392.24,0.0,-0.57366,0.00013,29.70703]
[1776258568616,38.87,74390.51,0.0,-0.5739,0.00013,29.70299]
[1776258573651,38.87,74388.52,0.0,-0.57418,0.00013,29.69552]
[1776258578687,38.87,74385.37,0.0,-0.57461,0.00013,29.68822]
[1776258581708,38.87,74390.6,0.0,-0.57391,0.00013,29.70012]
[1776258585980,38.87,74389.24,0.0,-0.5741,0.00013,29.69695]
[1776258586079,38.86,74386.22,0.0,-0.5745,0.00013,29.69002]
[1776258588758,38.86,74374.52,0.0,-0.57606,0.00013,29.66291]
[1776258589767,38.86,74369.12,0.0,-0.57678,0.00013,29.65027]
[1776258592789,38.86,74374.96,0.0,-0.57601,0.00013,29.66392]
[1776258597830,38.86,74375.59,0.0,-0.57593,0.00013,29.66533]
[1776258599837,38.86,74369.66,0.0,-0.57672,0.00013,29.65146]
[1776258604869,38.86,74371.11,0.0,-0.57652,0.00013,29.65484]
[1776258607889,38.86,74370.25,0.0,-0.57664,0.00013,29.65282]
[1776258607926,38.86,74370.25,0.0,-0.57664,0.00013,29.65282]
[1776258608200,38.86,74367.3,0.0,-0.57703,0.00013,29.64588]
[1776258612806,38.86,74365.47,0.0,-0.57728,0.00013,29.64153]
[1776258612926,38.86,74363.45,0.0,-0.57755,0.00013,29.63675]
[1776258615243,38.86,74353.13,0.0,-0.57892,0.00013,29.61213]
[1776258617034,38.86,74343.09,0.0,-0.58025,0.00013,29.58787]
[1776258621046,38.86,74351.32,0.0,-0.57915,0.00013,29.60786]
[1776258625115,38.86,74343.97,0.0,-0.58013,0.00013,29.59009]
[1776258628032,38.86,74338.0,0.0,-0.58093,0.00013,29.57546]
[1776258628833,38.86,74338.0,0.0,-0.58093,0.00013,29.57546]
[1776258629108,38.86,74336.96,0.0,-0.58106,0.00013,29.5729]
[1776258632114,38.86,74330.8,0.0,-0.58189,0.00013,29.55483]
[1776258633136,38.86,74330.8,0.0,-0.58189,0.00013,29.55483]
[1776258633175,38.86,74328.64,0.0,-0.58218,0.00013,29.54947]
[1776258638196,38.86,74327.47,0.0,-0.58234,0.00013,29.54655]
[1776258638870,38.86,74327.34,0.0,-0.58235,0.00013,29.54622]
[1776258638873,38.86,74327.34,0.0,-0.58235,0.00013,29.54622]
[1776258638962,38.86,74327.34,0.0,-0.58235,0.00013,29.54622]
[1776258644270,38.86,74327.39,0.0,-0.58235,0.00013,29.54635]
[1776258647165,38.86,74335.5,0.0,-0.58127,0.00013,29.5664]
[1776258652202,38.86,74331.49,0.0,-0.5818,0.00013,29.5565]
[1776258656234,38.86,74326.0,0.0,-0.58253,0.00013,29.54287]
[1776258661267,38.86,74325.52,0.0,-0.58259,0.00013,29.54171]
[1776258666300,38.86,74319.93,0.0,-0.58335,0.00013,29.52758]
[1776258669322,38.85,74314.4,0.0,-0.58409,0.00013,29.51355]
[1776258674356,38.85,74314.36,0.0,-0.58409,0.00013,29.51344]
[1776258679391,38.85,74311.8,0.0,-0.58443,0.00013,29.50701]
[1776258684428,38.86,74313.44,0.0,-0.58421,0.00013,29.51124]
[1776258689461,38.85,74315.97,0.0,-0.58388,0.00013,29.51755]
[1776258694204,38.85,74317.7,0.0,-0.58366,0.00013,29.51898]
[1776258694264,38.85,74317.7,0.0,-0.58366,0.00013,29.51898]
[1776258694266,38.85,74333.9,0.0,-0.58151,0.00013,29.55939]
[1776258696652,38.85,74336.87,0.0,-0.58111,0.00013,29.56671]
[1776258696727,38.85,74336.87,0.0,-0.58111,0.00013,29.56671]
[1776258696829,38.85,74343.56,0.0,-0.58022,0.00013,29.58307]
[1776258699729,38.85,74343.43,0.0,-0.58024,0.00013,29.58275]
[1776258699795,38.85,74343.19,0.0,-0.58027,0.00013,29.58216]
[1776258702559,38.85,74337.61,0.0,-0.58101,0.00013,29.56851]
[1776258707596,38.85,74337.34,0.0,-0.58105,0.00013,29.56786]
[1776258712628,38.85,74340.11,0.0,-0.58068,0.00013,29.57466]
[1776258717663,38.85,74339.47,0.0,-0.58076,0.00013,29.57311]
[1776258722699,38.85,74341.71,0.0,-0.58047,0.00013,29.5786]
[1776258727734,38.85,74340.88,0.0,-0.58058,0.00013,29.57658]
[1776258732769,38.85,74339.11,0.0,-0.58081,0.00013,29.57226]
[1776258737805,38.86,74338.88,0.0,-0.58084,0.00013,29.57172]
[1776258742840,38.86,74338.39,0.0,-0.5809,0.00013,29.57054]
[1776258747874,38.86,74335.71,0.0,-0.58126,0.00013,29.56399]
[1776258752910,38.86,74337.74,0.0,-0.58099,0.00013,29.56615]
[1776258757945,38.86,74336.82,0.0,-0.58112,0.00013,29.56391]
[1776258759484,38.86,74336.82,0.0,-0.58112,0.00013,29.56391]
[1776258759513,38.86,74336.82,0.0,-0.58112,0.00013,29.56391]
[1776258765861,38.86,74337.72,0.0,-0.58099,0.00013,29.56614]
[1776258766001,38.86,74339.22,0.0,-0.5808,0.00013,29.56981]
[1776258770033,38.86,74344.82,0.0,-0.58005,0.00013,29.58347]
[1776258775065,38.86,74343.43,0.0,-0.58024,0.00013,29.58009]
[1776258776161,38.86,74343.43,0.0,-0.58024,0.00013,29.58009]
[1776258776165,38.86,74340.72,0.0,-0.5806,0.00013,29.57348]
[1776258778412,38.86,74331.02,0.0,-0.58189,0.00013,29.54961]
[1776258784128,38.86,74329.39,0.0,-0.5821,0.00013,29.5456]
[1776258789163,38.86,74330.56,0.0,-0.58194,0.00013,29.54852]
[1776258794197,38.86,74333.98,0.0,-0.58149,0.00013,29.55698]
[1776258799258,38.86,74333.39,0.0,-0.58157,0.00013,29.55553]
[1776258799385,38.86,74322.89,0.0,-0.58296,0.00013,29.52945]
[1776258800243,38.86,74322.89,0.0,-0.58296,0.00013,29.52946]
[1776258801250,38.86,74311.72,0.0,-0.58444,0.00013,29.50135]
[1776258801995,38.86,74311.72,0.0,-0.58444,0.00013,29.50135]
[1776258802362,38.86,74312.27,0.0,-0.58437,0.00013,29.50277]
[1776258804348,38.86,74320.43,0.0,-0.58328,0.00013,29.52339]
[1776258807292,38.86,74321.71,0.0,-0.58311,0.00013,29.52665]
[1776258812407,38.86,74322.51,0.0,-0.58301,0.00013,29.52586]
[1776258817455,38.87,74323.24,0.0,-0.58291,0.00013,29.52776]
[1776258822488,38.87,74322.73,0.0,-0.58297,0.00013,29.5265]
[1776258824557,38.87,74322.89,0.0,-0.58295,0.00013,29.5269]
[1776258824568,38.87,74322.89,0.0,-0.58295,0.00013,29.5269]
[1776258825422,38.87,74326.96,0.0,-0.58241,0.00013,29.53705]
[1776258827437,38.87,74333.97,0.0,-0.58148,0.00013,29.5544]
[1776258832472,38.87,74334.25,0.0,-0.58145,0.00013,29.55505]
[1776258837506,38.87,74334.04,0.0,-0.58148,0.00013,29.5545]
[1776258839484,38.87,74334.04,0.0,-0.58148,0.00013,29.5545]
[1776258839585,38.86,74335.07,0.0,-0.58134,0.00013,29.55702]
[1776258845563,38.86,74338.35,0.0,-0.58091,0.00013,29.56502]
[1776258850597,38.86,74339.52,0.0,-0.58076,0.00013,29.5678]
[1776258855632,38.86,74340.19,0.0,-0.58068,0.00013,29.56934]
[1776258860668,38.86,74340.42,0.0,-0.58065,0.00013,29.56987]
[1776258865703,38.86,74341.58,0.0,-0.58049,0.00013,29.57276]
[1776258870737,38.86,74341.67,0.0,-0.58047,0.00013,29.57304]
[1776258875773,38.86,74340.9,0.0,-0.58058,0.00013,29.56836]
[1776258880399,38.86,74340.95,0.0,-0.58057,0.00013,29.56851]
[1776258880401,38.86,74340.95,0.0,-0.58057,0.00013,29.56851]
[1776258880434,38.86,74340.95,0.0,-0.58057,0.00013,29.56851]
[1776258883829,38.86,74347.44,0.0,-0.57971,0.00013,29.58435]
[1776258888864,38.86,74348.13,0.0,-0.57961,0.00013,29.58604]
[1776258892893,38.87,74340.76,0.0,-0.58059,0.00013,29.56816]
[1776258897927,38.87,74343.26,0.0,-0.58026,0.00013,29.5743]
[1776258902963,38.87,74338.82,0.0,-0.58085,0.00013,29.56343]
[1776258908252,38.86,74340.21,0.0,-0.58067,0.00013,29.56678]
[1776258914040,38.87,74341.09,0.0,-0.58055,0.00013,29.56898]
[1776258916368,38.87,74341.5,0.0,-0.58049,0.00013,29.56999]
[1776258916397,38.87,74340.17,0.0,-0.58067,0.00013,29.56672]
[1776258919076,38.86,74334.5,0.0,-0.58143,0.00013,29.55274]
[1776258921680,38.86,74332.62,0.0,-0.58168,0.00013,29.54806]
[1776258922097,38.86,74334.36,0.0,-0.58145,0.00013,29.55234]
[1776258925117,38.86,74340.3,0.0,-0.58066,0.00013,29.56695]
[1776258929146,38.86,74346.12,0.0,-0.57988,0.00013,29.58115]
[1776258930863,38.86,74348.63,0.0,-0.57955,0.00013,29.58723]
[1776258931159,38.86,74351.4,0.0,-0.57919,0.00013,29.59106]
[1776258935187,38.86,74346.03,0.0,-0.5799,0.00013,29.57808]
[1776258940225,38.86,74342.03,0.0,-0.58043,0.00013,29.56837]
[1776258941076,38.86,74342.03,0.0,-0.58043,0.00013,29.56837]
[1776258941178,38.86,74342.03,0.0,-0.58043,0.00013,29.56837]
[1776258943244,38.86,74347.09,0.0,-0.57976,0.00013,29.58068]
[1776258948278,38.87,74346.46,0.0,-0.57984,0.00013,29.57916]
[1776258953315,38.87,74344.69,0.0,-0.58008,0.00013,29.57489]
[1776258958350,38.87,74346.7,0.0,-0.57981,0.00013,29.5798]
[1776258963387,38.87,74347.31,0.0,-0.57972,0.00013,29.5813]
[1776258963858,38.87,74347.31,0.0,-0.57972,0.00013,29.5813]
[1776258964396,38.87,74348.88,0.0,-0.57951,0.00013,29.58512]
[1776258964827,38.87,74348.88,0.0,-0.57951,0.00013,29.58512]
[1776258965399,38.87,74342.69,0.0,-0.58034,0.00013,29.57007]
[1776258966406,38.87,74336.07,0.0,-0.58122,0.00013,29.55385]
[1776258971440,38.86,74331.11,0.0,-0.58188,0.00013,29.54152]
[1776258976475,38.86,74327.49,0.0,-0.58237,0.00013,29.53248]
[1776258979496,38.86,74333.22,0.0,-0.58161,0.00013,29.54664]
[1776258984532,38.86,74335.56,0.0,-0.58131,0.00013,29.55233]
[1776258989567,38.86,74333.11,0.0,-0.58164,0.00013,29.5462]
[1776258994602,38.86,74330.55,0.0,-0.58199,0.00013,29.53695]
[1776258999638,38.85,74331.44,0.0,-0.58187,0.00013,29.53911]
[1776259004671,38.85,74329.89,0.0,-0.58208,0.00013,29.53523]
[1776259009706,38.85,74331.51,0.0,-0.58187,0.00013,29.53921]
[1776259014742,38.85,74331.49,0.0,-0.58187,0.00013,29.53912]
[1776259019778,38.85,74332.31,0.0,-0.58177,0.00013,29.54112]
[1776259024814,38.85,74330.69,0.0,-0.58198,0.00013,29.53708]
[1776259029850,38.85,74329.67,0.0,-0.58212,0.00013,29.5345]
[1776259034888,38.85,74324.07,0.0,-0.58287,0.00013,29.52052]
[1776259036901,38.85,74318.68,0.0,-0.58359,0.00013,29.507]
[1776259041777,38.85,74314.82,0.0,-0.5841,0.00013,29.49729]
[1776259041935,38.85,74315.12,0.0,-0.58406,0.00013,29.49805]
[1776259046970,38.85,74316.18,0.0,-0.58391,0.00013,29.50076]
[1776259052007,38.85,74318.29,0.0,-0.58364,0.00013,29.50326]
[1776259054336,38.85,74318.29,0.0,-0.58364,0.00013,29.50327]
[1776259054440,38.85,74321.23,0.0,-0.58325,0.00013,29.51066]
[1776259055289,38.85,74321.23,0.0,-0.58325,0.00013,29.51066]
[1776259055348,38.85,74321.23,0.0,-0.58325,0.00013,29.51066]
[1776259055376,38.85,74321.23,0.0,-0.58325,0.00013,29.51066]
[1776259055400,38.85,74328.78,0.0,-0.58225,0.00013,29.52951]
[1776259057624,38.85,74328.78,0.0,-0.58224,0.00013,29.52954]
[1776259057673,38.85,74328.78,0.0,-0.58224,0.00013,29.52954]
[1776259057688,38.85,74338.18,0.0,-0.58099,0.00013,29.55278]
[1776259057797,38.85,74338.18,0.0,-0.58099,0.00013,29.55278]
[1776259058048,38.85,74338.18,0.0,-0.58099,0.00013,29.5528]
[1776259063083,38.86,74341.65,0.0,-0.58052,0.00013,29.5614]
[1776259070131,38.86,74340.5,0.0,-0.58067,0.00013,29.55873]
[1776259075166,38.86,74339.75,0.0,-0.58076,0.00013,29.557]
[1776259080202,38.86,74341.89,0.0,-0.58047,0.00013,29.56232]
[1776259085237,38.87,74341.78,0.0,-0.58048,0.00013,29.56214]
[1776259090273,38.87,74340.72,0.0,-0.58061,0.00013,29.55963]
[1776259096315,38.87,74340.59,0.0,-0.58062,0.00013,29.55942]
[1776259101350,38.87,74340.03,0.0,-0.5807,0.00013,29.5581]
[1776259106384,38.88,74340.77,0.0,-0.58059,0.00013,29.56]
[1776259115448,38.88,74340.18,0.0,-0.58067,0.00013,29.55589]
[1776259120483,38.88,74339.05,0.0,-0.58081,0.00013,29.55323]
[1776259125518,38.89,74338.19,0.0,-0.58092,0.00013,29.55123]
[1776259127456,38.89,74336.64,0.0,-0.58112,0.00013,29.54745]
[1776259127571,38.89,74332.91,0.0,-0.58162,0.00013,29.53826]
[1776259131561,38.89,74330.02,0.0,-0.582,0.00013,29.53116]
[1776259136596,38.89,74334.78,0.0,-0.58137,0.00013,29.54287]
[1776259137454,38.89,74334.78,0.0,-0.58137,0.00013,29.54287]
[1776259137602,38.89,74333.71,0.0,-0.58151,0.00013,29.54022]
[1776259142638,38.89,74335.54,0.0,-0.58127,0.00013,29.54474]
[1776259145137,38.89,74336.31,0.0,-0.58117,0.00013,29.54664]
[1776259145669,38.89,74336.58,0.0,-0.58113,0.00013,29.5473]
[1776259153715,38.89,74335.06,0.0,-0.58133,0.00013,29.54359]
[1776259158749,38.89,74340.06,0.0,-0.58067,0.00013,29.55586]
[1776259163785,38.89,74339.37,0.0,-0.58076,0.00013,29.55419]
[1776259165798,38.89,74332.74,0.0,-0.58164,0.00013,29.53788]
[1776259170835,38.89,74330.86,0.0,-0.58189,0.00013,29.53323]
[1776259175868,38.89,74330.27,0.0,-0.58198,0.00013,29.52891]
[1776259180904,38.89,74329.19,0.0,-0.58212,0.00013,29.52623]
[1776259185938,38.89,74324.78,0.0,-0.5827,0.00013,29.51528]
[1776259188960,38.89,74318.42,0.0,-0.58355,0.00013,29.49937]
[1776259190751,38.89,74318.42,0.0,-0.58355,0.00013,29.49937]
[1776259190848,38.89,74314.34,0.0,-0.58409,0.00013,29.48911]
[1776259194915,38.89,74313.13,0.0,-0.58425,0.00013,29.48608]
[1776259195001,38.89,74312.71,0.0,-0.5843,0.00013,29.48504]
[1776259200237,38.89,74311.62,0.0,-0.58444,0.00013,29.48232]
[1776259200551,38.89,74311.75,0.0,-0.58442,0.00013,29.4827]
[1776259206081,38.89,74314.06,0.0,-0.58411,0.00013,29.48863]
[1776259210670,38.89,74306.72,0.0,-0.58508,0.00013,29.47005]
[1776259213084,38.89,74306.78,0.0,-0.58507,0.00013,29.47017]
[1776259213159,38.89,74306.78,0.0,-0.58507,0.00013,29.47017]
[1776259213871,38.89,74301.09,0.0,-0.58583,0.00013,29.45558]
[1776259217370,38.89,74305.31,0.0,-0.58527,0.00013,29.46635]
[1776259220301,38.89,74305.77,0.0,-0.58522,0.00013,29.46746]
[1776259220402,38.89,74305.32,0.0,-0.58528,0.00013,29.46629]
[1776259223201,38.89,74312.12,0.0,-0.58438,0.00013,29.48353]
[1776259226463,38.89,74313.62,0.0,-0.58418,0.00013,29.48727]
[1776259229242,38.89,74318.83,0.0,-0.58349,0.00013,29.50043]
[1776259230334,38.89,74318.83,0.0,-0.58349,0.00013,29.50043]
[1776259230374,38.89,74318.83,0.0,-0.58349,0.00013,29.50043]
[1776259230463,38.89,74315.63,0.0,-0.58391,0.00013,29.49239]
[1776259237288,38.89,74315.67,0.0,-0.58391,0.00013,29.48979]
[1776259242339,38.89,74315.82,0.0,-0.58388,0.00013,29.49028]
[1776259247776,38.9,74315.77,0.0,-0.58388,0.00013,29.49024]
[1776259247878,38.9,74315.82,0.0,-0.58388,0.00013,29.49039]
[1776259250389,38.9,74321.3,0.0,-0.58314,0.00013,29.50421]
[1776259251033,38.9,74321.3,0.0,-0.58314,0.00013,29.50421]
[1776259251397,38.9,74318.67,0.0,-0.58349,0.00013,29.49764]
[1776259256431,38.9,74319.19,0.0,-0.58342,0.00013,29.49905]
[1776259261468,38.91,74316.03,0.0,-0.58383,0.00013,29.49122]
[1776259266503,38.91,74319.95,0.0,-0.5833,0.00013,29.50119]
[1776259269469,38.91,74323.71,0.0,-0.5828,0.00013,29.51062]
[1776259269541,38.91,74323.65,0.0,-0.58281,0.00013,29.51049]
[1776259270792,38.91,74330.05,0.0,-0.58196,0.00013,29.5264]
[1776259271413,38.91,74330.05,0.0,-0.58196,0.00013,29.5264]
[1776259271550,38.91,74330.05,0.0,-0.58195,0.00013,29.52644]
[1776259272311,38.91,74330.05,0.0,-0.58195,0.00013,29.52644]
[1776259277591,38.92,74337.51,0.0,-0.58095,0.00013,29.54501]
[1776259280613,38.92,74344.78,0.0,-0.57998,0.00013,29.56286]
[1776259282627,38.92,74350.29,0.0,-0.57924,0.00013,29.57624]
[1776259285647,38.92,74345.03,0.0,-0.57993,0.00013,29.56364]
[1776259290685,38.93,74343.2,0.0,-0.58016,0.00013,29.55941]
[1776259295718,38.94,74343.43,0.0,-0.58013,0.00013,29.55733]
[1776259300753,38.94,74344.36,0.0,-0.57999,0.00013,29.55978]
[1776259302968,38.94,74343.28,0.0,-0.58013,0.00013,29.55721]
[1776259303773,38.94,74344.32,0.0,-0.57999,0.00013,29.55981]
[1776259308808,38.95,74345.16,0.0,-0.57986,0.00013,29.56205]
[1776259313872,38.95,74344.8,0.0,-0.5799,0.00013,29.56134]
[1776259319759,38.96,74344.58,0.0,-0.57991,0.00013,29.56102]
[1776259321899,38.96,74332.84,0.0,-0.58147,0.00013,29.53239]
[1776259323922,38.96,74330.64,0.0,-0.58176,0.00013,29.52698]
[1776259328948,38.96,74334.04,0.0,-0.58131,0.00013,29.53536]
[1776259333984,38.96,74331.63,0.0,-0.58163,0.00013,29.52944]
[1776259340042,38.96,74329.89,0.0,-0.58186,0.00013,29.52516]
[1776259341372,38.96,74315.2,0.0,-0.58381,0.00013,29.48855]
[1776259343526,38.96,74309.36,0.0,-0.58458,0.00013,29.47385]
[1776259348083,38.96,74314.66,0.0,-0.58387,0.00013,29.48732]
[1776259353117,38.97,74318.41,0.0,-0.58338,0.00013,29.49395]
[1776259358151,38.97,74321.71,0.0,-0.58294,0.00013,29.50225]
[1776259363192,38.97,74322.46,0.0,-0.58283,0.00013,29.50419]
[1776259368226,38.97,74318.3,0.0,-0.58338,0.00013,29.49387]
[1776259372915,38.97,74317.61,0.0,-0.58347,0.00013,29.4922]
[1776259373016,38.97,74313.67,0.0,-0.58399,0.00013,29.48231]
[1776259377339,38.98,74310.02,0.0,-0.58447,0.00013,29.47317]
[1776259377427,38.98,74310.02,0.0,-0.58447,0.00013,29.47317]
[1776259377796,38.97,74309.6,0.0,-0.58452,0.00013,29.4721]
[1776259383030,38.97,74307.07,0.0,-0.58486,0.00013,29.46563]
[1776259383332,38.97,74307.51,0.0,-0.5848,0.00013,29.46673]
[1776259384727,38.97,74307.51,0.0,-0.5848,0.00013,29.46673]
[1776259384819,38.97,74301.15,0.0,-0.58565,0.00013,29.45049]
[1776259387053,38.97,74301.15,0.0,-0.58565,0.00013,29.45049]
[1776259386365,38.97,74292.58,0.0,-0.58678,0.00013,29.42843]
[1776259387096,38.97,74292.58,0.0,-0.58678,0.00013,29.42843]
[1776259387360,38.97,74287.42,0.0,-0.58746,0.00013,29.415]
[1776259392395,38.97,74282.38,0.0,-0.58813,0.00013,29.40184]
[1776259397430,38.97,74282.02,0.0,-0.58818,0.00013,29.40089]
[1776259402465,38.97,74286.58,0.0,-0.58758,0.00013,29.41279]
[1776259407500,38.97,74290.48,0.0,-0.58706,0.00013,29.42289]
[1776259412534,38.97,74289.61,0.0,-0.58719,0.00013,29.41772]
[1776259416563,38.97,74294.81,0.0,-0.58651,0.00013,29.43114]
[1776259418576,38.97,74298.75,0.0,-0.58599,0.00013,29.44124]
[1776259419287,38.97,74298.75,0.0,-0.58599,0.00013,29.44124]
[1776259419467,38.97,74298.75,0.0,-0.58599,0.00013,29.44124]
[1776259421123,38.97,74299.96,0.0,-0.58583,0.00013,29.4443]
[1776259423615,38.96,74306.89,0.0,-0.58492,0.00013,29.46192]
[1776259428650,38.96,74305.16,0.0,-0.58516,0.00013,29.45738]
[1776259433687,38.96,74302.66,0.0,-0.58549,0.00013,29.45087]
[1776259438707,38.96,74301.32,0.0,-0.58568,0.00013,29.44733]
[1776259443756,38.95,74301.01,0.0,-0.58572,0.00013,29.44646]
[1776259447336,38.95,74300.65,0.0,-0.58578,0.00013,29.44547]
[1776259447378,38.95,74300.65,0.0,-0.58578,0.00013,29.44547]
[1776259447784,38.95,74301.58,0.0,-0.58565,0.00013,29.44784]
[1776259451723,38.95,74302.43,0.0,-0.58555,0.00013,29.44993]
[1776259451811,38.95,74301.69,0.0,-0.58565,0.00013,29.44801]
[1776259456846,38.95,74299.43,0.0,-0.58595,0.00013,29.44214]
[1776259458840,38.95,74299.29,0.0,-0.58597,0.00013,29.44176]
[1776259462888,38.94,74291.89,0.0,-0.58695,0.00013,29.42259]
[1776259467924,38.94,74292.78,0.0,-0.58684,0.00013,29.42484]
[1776259472959,38.94,74292.98,0.0,-0.58683,0.00013,29.42243]
[1776259478988,38.94,74292.04,0.0,-0.58695,0.00013,29.41992]
[1776259484037,38.94,74290.7,0.0,-0.58714,0.00013,29.41638]
[1776259489073,38.94,74291.39,0.0,-0.58705,0.00013,29.41813]
[1776259494107,38.94,74293.62,0.0,-0.58675,0.00013,29.42386]
[1776259499143,38.93,74297.83,0.0,-0.5862,0.00013,29.43465]
[1776259500285,38.93,74297.23,0.0,-0.58628,0.00013,29.43309]
[1776259501135,38.93,74297.23,0.0,-0.58628,0.00013,29.43309]
[1776259501158,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259501257,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259501321,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259501382,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259501447,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259501539,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259501602,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259501697,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259501734,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259501796,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259501888,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259501919,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259502010,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259502071,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259502103,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259502131,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259502161,38.93,74298.06,0.0,-0.58617,0.00013,29.43523]
[1776259502165,38.93,74312.33,0.0,-0.58428,0.00013,29.47162]
[1776259502251,38.93,74312.33,0.0,-0.58428,0.00013,29.47162]
[1776259502434,38.93,74312.33,0.0,-0.58428,0.00013,29.47162]
[1776259502482,38.93,74312.33,0.0,-0.58428,0.00013,29.47162]
[1776259503172,38.93,74320.39,0.0,-0.58322,0.00013,29.49187]
[1776259504179,38.93,74320.35,0.0,-0.58322,0.00013,29.49175]
[1776259506321,38.93,74319.59,0.0,-0.58332,0.00013,29.48983]
[1776259506360,38.93,74319.59,0.0,-0.58332,0.00013,29.48983]
[1776259507200,38.93,74323.15,0.0,-0.58285,0.00013,29.49871]
[1776259512235,38.93,74321.51,0.0,-0.58307,0.00013,29.49456]
[1776259517269,38.93,74324.96,0.0,-0.58262,0.00013,29.50312]
[1776259522850,38.93,74326.04,0.0,-0.58248,0.00013,29.50577]
[1776259522939,38.93,74326.03,0.0,-0.58248,0.00013,29.50574]
[1776259524603,38.93,74337.15,0.0,-0.581,0.00013,29.53318]
[1776259525328,38.93,74337.15,0.0,-0.581,0.00013,29.5332]
[1776259527999,38.93,74349.4,0.0,-0.57938,0.00013,29.56297]
[1776259529358,38.93,74351.22,0.0,-0.57913,0.00013,29.56743]
[1776259530946,38.93,74351.22,0.0,-0.57913,0.00013,29.56743]
[1776259531043,38.93,74351.93,0.0,-0.57904,0.00013,29.56628]
[1776259536406,38.94,74352.63,0.0,-0.57894,0.00013,29.56813]
[1776259541440,38.94,74353.73,0.0,-0.57878,0.00013,29.5709]
[1776259545469,38.94,74359.71,0.0,-0.57798,0.00013,29.58525]
[1776259549195,38.94,74364.06,0.0,-0.5774,0.00013,29.59559]
[1776259550530,38.94,74368.32,0.0,-0.57683,0.00013,29.60563]
[1776259550534,38.94,74368.32,0.0,-0.57683,0.00013,29.60563]
[1776259550587,38.94,74368.32,0.0,-0.57683,0.00013,29.60563]
[1776259550657,38.94,74368.32,0.0,-0.57683,0.00013,29.60563]
[1776259550704,38.94,74368.32,0.0,-0.57683,0.00013,29.60563]
[1776259550809,38.94,74368.32,0.0,-0.57683,0.00013,29.60563]
[1776259550831,38.94,74368.32,0.0,-0.57683,0.00013,29.60563]
[1776259550990,38.94,74368.32,0.0,-0.57683,0.00013,29.60563]
[1776259551055,38.94,74380.4,0.0,-0.57523,0.00013,29.63376]
[1776259551942,38.94,74380.4,0.0,-0.57523,0.00013,29.63376]
[1776259552067,38.94,74388.98,0.0,-0.57408,0.00013,29.65344]
[1776259553526,38.94,74390.31,0.0,-0.57391,0.00013,29.65645]
[1776259554307,38.94,74390.31,0.0,-0.57391,0.00013,29.65645]
[1776259554368,38.94,74390.31,0.0,-0.57391,0.00013,29.65645]
[1776259554499,38.94,74390.31,0.0,-0.57391,0.00013,29.65645]
[1776259554533,38.94,74390.95,0.0,-0.57382,0.00013,29.65789]
[1776259556541,38.94,74393.8,0.0,-0.57344,0.00013,29.66438]
[1776259556589,38.94,74393.8,0.0,-0.57344,0.00013,29.66438]
[1776259556984,38.94,74401.5,0.0,-0.57242,0.00013,29.68171]
[1776259557636,38.94,74401.5,0.0,-0.57242,0.00013,29.68171]
[1776259558079,38.95,74401.9,0.0,-0.57236,0.00013,29.68263]
[1776259558531,38.95,74401.9,0.0,-0.57236,0.00013,29.68263]
[1776259558796,38.95,74401.9,0.0,-0.57236,0.00013,29.68263]
[1776259558938,38.95,74401.9,0.0,-0.57236,0.00013,29.68263]
[1776259559038,38.95,74401.9,0.0,-0.57236,0.00013,29.68263]
[1776259559123,38.95,74401.9,0.0,-0.57236,0.00013,29.68263]
[1776259559215,38.95,74401.9,0.0,-0.57236,0.00013,29.68263]
[1776259559180,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259559283,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259559418,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259559432,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259559550,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259559668,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259559730,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259559823,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259560106,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259560137,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259560194,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259560230,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259560257,38.95,74424.62,0.0,-0.56933,0.00013,29.73262]
[1776259560207,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560295,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560319,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560384,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560505,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560598,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560724,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560728,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560789,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560849,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560920,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560927,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560949,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259560977,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259561008,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259561042,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259561071,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259561099,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259561136,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259561140,38.95,74438.07,0.0,-0.56754,0.00013,29.76143]
[1776259561144,38.95,74444.94,0.0,-0.56662,0.00013,29.77592]
[1776259561369,38.95,74444.94,0.0,-0.56662,0.00013,29.77592]
[1776259561584,38.95,74444.94,0.0,-0.56662,0.00013,29.77594]
[1776259562583,38.95,74444.94,0.0,-0.56662,0.00013,29.77594]
[1776259562686,38.95,74444.94,0.0,-0.56662,0.00013,29.77594]
[1776259562776,38.95,74444.94,0.0,-0.56662,0.00013,29.77594]
[1776259562956,38.95,74444.94,0.0,-0.56662,0.00013,29.77594]
[1776259563057,38.95,74444.94,0.0,-0.56662,0.00013,29.77594]
[1776259563063,38.95,74457.38,0.0,-0.56496,0.00013,29.80175]
[1776259563832,38.95,74457.38,0.0,-0.56496,0.00013,29.80175]
[1776259563901,38.95,74457.38,0.0,-0.56496,0.00013,29.80175]
[1776259563997,38.95,74457.38,0.0,-0.56496,0.00013,29.80175]
[1776259564059,38.95,74457.38,0.0,-0.56496,0.00013,29.80175]
[1776259564183,38.95,74457.38,0.0,-0.56496,0.00013,29.80175]
[1776259564268,38.95,74464.39,0.0,-0.56402,0.00013,29.81607]
[1776259564344,38.95,74464.39,0.0,-0.56402,0.00013,29.81607]
[1776259564435,38.95,74464.39,0.0,-0.56402,0.00013,29.81607]
[1776259564530,38.95,74464.39,0.0,-0.56402,0.00013,29.81607]
[1776259564561,38.95,74464.39,0.0,-0.56402,0.00013,29.81607]
[1776259565154,38.95,74464.39,0.0,-0.56402,0.00013,29.81607]
[1776259565180,38.95,74464.39,0.0,-0.56402,0.00013,29.81607]
[1776259567395,38.95,74457.46,0.0,-0.56494,0.00013,29.80192]
[1776259567628,38.95,74451.37,0.0,-0.56576,0.00013,29.78937]
[1776259570236,38.95,74458.71,0.0,-0.56478,0.00013,29.80452]
[1776259572488,38.95,74456.43,0.0,-0.56508,0.00013,29.79984]
[1776259572700,38.95,74454.9,0.0,-0.56528,0.00013,29.79671]
[1776259576696,38.95,74449.66,0.0,-0.56598,0.00013,29.78591]
[1776259580077,38.95,74451.28,0.0,-0.56576,0.00013,29.7893]
[1776259580704,38.95,74455.83,0.0,-0.56515,0.00013,29.79871]
[1776259580806,38.96,74457.02,0.0,-0.56499,0.00013,29.80116]
[1776259585759,38.96,74451.65,0.0,-0.56571,0.00013,29.79013]
[1776259590240,38.96,74441.99,0.0,-0.56699,0.00013,29.77002]
[1776259592354,38.96,74440.15,0.0,-0.56724,0.00013,29.76334]
[1776259592779,38.96,74440.15,0.0,-0.56724,0.00013,29.76334]
[1776259592859,38.96,74440.15,0.0,-0.56724,0.00013,29.76334]
[1776259592913,38.96,74440.15,0.0,-0.56724,0.00013,29.76334]
[1776259592945,38.96,74440.15,0.0,-0.56724,0.00013,29.76334]
[1776259592977,38.96,74440.15,0.0,-0.56724,0.00013,29.76334]
[1776259593036,38.96,74440.15,0.0,-0.56724,0.00013,29.76334]
[1776259593101,38.96,74440.15,0.0,-0.56724,0.00013,29.76334]
[1776259593126,38.96,74440.15,0.0,-0.56724,0.00013,29.76334]
[1776259593156,38.96,74440.15,0.0,-0.56724,0.00013,29.76334]
[1776259593220,38.96,74440.15,0.0,-0.56724,0.00013,29.76334]
[1776259593203,38.96,74433.21,0.0,-0.56816,0.00013,29.74865]
[1776259593891,38.96,74426.22,0.0,-0.56909,0.00013,29.73368]
[1776259595057,38.96,74426.22,0.0,-0.56909,0.00013,29.73368]
[1776259595105,38.96,74423.62,0.0,-0.56944,0.00013,29.72809]
[1776259597592,38.96,74421.27,0.0,-0.56975,0.00013,29.72298]
[1776259597694,38.96,74421.27,0.0,-0.56975,0.00013,29.72298]
[1776259603886,38.97,74426.66,0.0,-0.56903,0.00013,29.73474]
[1776259605451,38.97,74426.02,0.0,-0.56911,0.00013,29.73337]
[1776259605900,38.97,74423.79,0.0,-0.56941,0.00013,29.72855]
[1776259610936,38.96,74420.02,0.0,-0.56991,0.00013,29.72035]
[1776259615971,38.96,74417.85,0.0,-0.57021,0.00013,29.71559]
[1776259616454,38.96,74417.85,0.0,-0.57021,0.00013,29.71559]
[1776259616660,38.96,74417.85,0.0,-0.57021,0.00013,29.71559]
[1776259616987,38.96,74421.3,0.0,-0.56975,0.00013,29.7231]
[1776259617986,38.96,74413.73,0.0,-0.57075,0.00013,29.70657]
[1776259618991,38.96,74407.84,0.0,-0.57154,0.00013,29.69358]
[1776259620375,38.96,74407.62,0.0,-0.57157,0.00013,29.69309]
[1776259621300,38.96,74407.62,0.0,-0.57157,0.00013,29.69309]
[1776259621006,38.96,74407.34,0.0,-0.57161,0.00013,29.69247]
[1776259621386,38.96,74407.34,0.0,-0.57161,0.00013,29.69247]
[1776259621663,38.96,74407.34,0.0,-0.57161,0.00013,29.69247]
[1776259622013,38.96,74408.46,0.0,-0.57146,0.00013,29.69495]
[1776259627047,38.96,74401.05,0.0,-0.57244,0.00013,29.67846]
[1776259632083,38.96,74401.42,0.0,-0.57239,0.00013,29.67932]
[1776259637118,38.97,74399.06,0.0,-0.5727,0.00013,29.67406]
[1776259642153,38.97,74402.48,0.0,-0.57225,0.00013,29.68173]
[1776259647189,38.96,74402.31,0.0,-0.57227,0.00013,29.68128]
[1776259648370,38.96,74402.31,0.0,-0.57227,0.00013,29.68128]
[1776259649203,38.96,74405.35,0.0,-0.57187,0.00013,29.68801]
[1776259654219,38.96,74406.25,0.0,-0.57177,0.00013,29.68708]
[1776259659280,38.96,74406.08,0.0,-0.5718,0.00013,29.68658]
[1776259662783,38.95,74405.44,0.0,-0.57189,0.00013,29.68506]
[1776259662784,38.95,74405.44,0.0,-0.57189,0.00013,29.68506]
[1776259663162,38.95,74405.44,0.0,-0.57189,0.00013,29.68506]
[1776259663306,38.95,74405.34,0.0,-0.57191,0.00013,29.68481]
[1776259664366,38.95,74411.84,0.0,-0.57104,0.00013,29.69921]
[1776259665790,38.95,74411.84,0.0,-0.57104,0.00013,29.69921]
[1776259665830,38.95,74411.84,0.0,-0.57104,0.00013,29.69921]
[1776259666328,38.95,74415.05,0.0,-0.57061,0.00013,29.70627]
[1776259668491,38.95,74413.65,0.0,-0.5708,0.00013,29.7032]
[1776259669348,38.95,74414.85,0.0,-0.57064,0.00013,29.70584]
[1776259670355,38.95,74423.53,0.0,-0.56948,0.00013,29.72476]
[1776259672369,38.95,74427.83,0.0,-0.56891,0.00013,29.73403]
[1776259677423,38.95,74423.95,0.0,-0.56943,0.00013,29.72563]
[1776259682630,38.95,74422.17,0.0,-0.56967,0.00013,29.72176]
[1776259682731,38.95,74433.02,0.0,-0.56822,0.00013,29.74512]
[1776259685402,38.95,74433.02,0.0,-0.56822,0.00013,29.74512]
[1776259685471,38.95,74434.33,0.0,-0.56804,0.00013,29.74792]
[1776259690507,38.95,74431.81,0.0,-0.56838,0.00013,29.74257]
[1776259696544,38.95,74430.19,0.0,-0.56859,0.00013,29.73914]
[1776259702587,38.95,74428.72,0.0,-0.56879,0.00013,29.73599]
[1776259707622,38.95,74428.87,0.0,-0.56876,0.00013,29.73633]
[1776259712656,38.96,74429.65,0.0,-0.56867,0.00013,29.73521]
[1776259717692,38.96,74429.05,0.0,-0.56874,0.00013,29.73396]
[1776259722727,38.96,74422.76,0.0,-0.56958,0.00013,29.7204]
[1776259723472,38.96,74422.76,0.0,-0.56958,0.00013,29.7204]
[1776259723531,38.96,74422.76,0.0,-0.56958,0.00013,29.7204]
[1776259723733,38.96,74428.21,0.0,-0.56885,0.00013,29.73217]
[1776259727064,38.96,74430.39,0.0,-0.56856,0.00013,29.73686]
[1776259727146,38.96,74430.39,0.0,-0.56856,0.00013,29.73686]
[1776259728599,38.96,74428.58,0.0,-0.5688,0.00013,29.73298]
[1776259728614,38.96,74428.58,0.0,-0.5688,0.00013,29.73298]
[1776259733804,38.96,74422.57,0.0,-0.5696,0.00013,29.72003]
[1776259738838,38.96,74427.24,0.0,-0.56898,0.00013,29.73016]
[1776259743876,38.96,74428.97,0.0,-0.56874,0.00013,29.73392]
[1776259748909,38.96,74429.83,0.0,-0.56863,0.00013,29.7358]
[1776259749877,38.96,74429.83,0.0,-0.56863,0.00013,29.7358]
[1776259749934,38.96,74429.83,0.0,-0.56863,0.00013,29.7358]
[1776259749962,38.96,74435.56,0.0,-0.56786,0.00013,29.74804]
[1776259752681,38.96,74436.25,0.0,-0.56777,0.00013,29.74951]
[1776259752743,38.96,74436.25,0.0,-0.56777,0.00013,29.74951]
[1776259752936,38.96,74435.36,0.0,-0.56789,0.00013,29.74762]
[1776259756443,38.96,74427.36,0.0,-0.56895,0.00013,29.73051]
[1776259762038,38.96,74427.47,0.0,-0.56894,0.00013,29.73071]
[1776259767072,38.96,74427.99,0.0,-0.56887,0.00013,29.73187]
[1776259772107,38.97,74428.54,0.0,-0.5688,0.00013,29.73026]
[1776259778150,38.97,74428.89,0.0,-0.56875,0.00013,29.73107]
[1776259783184,38.97,74427.26,0.0,-0.56896,0.00013,29.72762]
[1776259788219,38.97,74427.52,0.0,-0.56893,0.00013,29.72818]
[1776259793255,38.97,74426.32,0.0,-0.56909,0.00013,29.72557]
[1776259798290,38.97,74426.16,0.0,-0.56911,0.00013,29.7252]
[1776259800517,38.97,74425.64,0.0,-0.56918,0.00013,29.72407]
[1776259801225,38.97,74425.64,0.0,-0.56918,0.00013,29.72407]
[1776259801466,38.97,74427.63,0.0,-0.56892,0.00013,29.72835]
[1776259802326,38.97,74438.35,0.0,-0.56749,0.00013,29.75124]
[1776259803481,38.97,74408.17,0.0,-0.57151,0.00013,29.68593]
[1776259804346,38.97,74408.17,0.0,-0.57151,0.00013,29.6859]
[1776259805371,38.97,74395.0,0.0,-0.57326,0.00013,29.65643]
[1776259806359,38.97,74400.69,0.0,-0.57251,0.00013,29.6692]
[1776259807366,38.97,74388.15,0.0,-0.57418,0.00013,29.64084]
[1776259807594,38.97,74388.15,0.0,-0.57418,0.00013,29.64084]
[1776259807750,38.97,74388.15,0.0,-0.57418,0.00013,29.64084]
[1776259808372,38.96,74390.9,0.0,-0.57381,0.00013,29.64709]
[1776259809004,38.96,74390.9,0.0,-0.57381,0.00013,29.64709]
[1776259809023,38.96,74390.9,0.0,-0.57381,0.00013,29.64709]
[1776259809249,38.96,74390.9,0.0,-0.57381,0.00013,29.64709]
[1776259809441,38.96,74390.9,0.0,-0.57381,0.00013,29.64709]
[1776259809545,38.96,74374.51,0.0,-0.576,0.00013,29.60941]
[1776259809633,38.96,74374.51,0.0,-0.576,0.00013,29.60941]
[1776259810360,38.96,74374.51,0.0,-0.576,0.00013,29.60941]
[1776259810445,38.96,74374.51,0.0,-0.576,0.00013,29.60941]
[1776259810595,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259810660,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259810724,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259810873,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259811019,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259811049,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259811107,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259811140,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259811210,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259811241,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259811334,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259811429,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259811482,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259811521,38.96,74352.0,0.0,-0.57899,0.00013,29.55624]
[1776259811506,38.96,74357.41,0.0,-0.57827,0.00013,29.56916]
[1776259811589,38.96,74357.41,0.0,-0.57827,0.00013,29.56916]
[1776259811638,38.96,74357.41,0.0,-0.57827,0.00013,29.56916]
[1776259811702,38.96,74357.41,0.0,-0.57827,0.00013,29.56916]
[1776259811779,38.96,74357.41,0.0,-0.57827,0.00013,29.56916]
[1776259811891,38.96,74357.41,0.0,-0.57827,0.00013,29.56916]
[1776259812131,38.96,74357.41,0.0,-0.57827,0.00013,29.56916]
[1776259812166,38.96,74357.41,0.0,-0.57827,0.00013,29.56916]
[1776259812289,38.96,74357.41,0.0,-0.57827,0.00013,29.56916]
[1776259812386,38.96,74357.41,0.0,-0.57827,0.00013,29.56916]
[1776259812421,38.96,74357.41,0.0,-0.57827,0.00013,29.56916]
[1776259812556,38.96,74363.36,0.0,-0.57748,0.00013,29.58328]
[1776259814273,38.96,74363.36,0.0,-0.57748,0.00013,29.5833]
[1776259814769,38.97,74368.39,0.0,-0.57681,0.00013,29.59514]
[1776259814830,38.97,74368.39,0.0,-0.57681,0.00013,29.59514]
[1776259815443,38.97,74356.7,0.0,-0.57836,0.00013,29.56752]
[1776259816573,38.97,74354.43,0.0,-0.57866,0.00013,29.56211]
[1776259816844,38.97,74354.43,0.0,-0.57866,0.00013,29.56211]
[1776259818007,38.97,74354.43,0.0,-0.57866,0.00013,29.56213]
[1776259818578,38.97,74354.43,0.0,-0.57866,0.00013,29.56213]
[1776259818976,38.97,74352.94,0.0,-0.57886,0.00013,29.55859]
[1776259819123,38.97,74352.94,0.0,-0.57886,0.00013,29.55859]
[1776259819213,38.97,74352.94,0.0,-0.57886,0.00013,29.55859]
[1776259819275,38.97,74352.94,0.0,-0.57886,0.00013,29.55859]
[1776259819405,38.97,74352.94,0.0,-0.57886,0.00013,29.55859]
[1776259819462,38.97,74352.94,0.0,-0.57886,0.00013,29.55859]
[1776259819484,38.97,74348.82,0.0,-0.5794,0.00013,29.54871]
[1776259819613,38.97,74348.82,0.0,-0.5794,0.00013,29.54871]
[1776259820396,38.97,74348.82,0.0,-0.5794,0.00013,29.54871]
[1776259820446,38.97,74348.82,0.0,-0.5794,0.00013,29.54871]
[1776259820476,38.97,74348.82,0.0,-0.5794,0.00013,29.54871]
[1776259820508,38.97,74348.82,0.0,-0.5794,0.00013,29.54871]
[1776259820589,38.97,74349.07,0.0,-0.57937,0.00013,29.54931]
[1776259820628,38.97,74349.07,0.0,-0.57937,0.00013,29.54931]
[1776259821039,38.97,74349.07,0.0,-0.57937,0.00013,29.54931]
[1776259821113,38.97,74349.07,0.0,-0.57937,0.00013,29.54931]
[1776259821343,38.97,74349.07,0.0,-0.57937,0.00013,29.54931]
[1776259821489,38.97,74349.07,0.0,-0.57937,0.00013,29.54934]
[1776259822481,38.97,74358.72,0.0,-0.57809,0.00013,29.57244]
[1776259822795,38.97,74358.72,0.0,-0.57809,0.00013,29.57244]
[1776259823110,38.97,74358.72,0.0,-0.57809,0.00013,29.57244]
[1776259823488,38.97,74362.78,0.0,-0.57755,0.00013,29.58207]
[1776259823866,38.97,74362.78,0.0,-0.57755,0.00013,29.58207]
[1776259824737,38.97,74358.27,0.0,-0.57814,0.00013,29.57139]
[1776259825908,38.97,74357.76,0.0,-0.57821,0.00013,29.57019]
[1776259826239,38.97,74357.76,0.0,-0.57821,0.00013,29.57019]
[1776259827645,38.97,74360.16,0.0,-0.57789,0.00013,29.57591]
[1776259829822,38.97,74353.57,0.0,-0.57876,0.00013,29.56024]
[1776259829850,38.97,74353.57,0.0,-0.57876,0.00013,29.56024]
[1776259829882,38.97,74353.57,0.0,-0.57876,0.00013,29.56024]
[1776259829941,38.97,74353.57,0.0,-0.57876,0.00013,29.56024]
[1776259830538,38.97,74352.21,0.0,-0.57894,0.00013,29.55701]
[1776259831663,38.97,74353.56,0.0,-0.57877,0.00013,29.55741]
[1776259832047,38.97,74353.56,0.0,-0.57877,0.00013,29.55741]
[1776259833798,38.97,74362.54,0.0,-0.57758,0.00013,29.57879]
[1776259834565,38.97,74356.75,0.0,-0.57835,0.00013,29.56506]
[1776259836580,38.97,74347.51,0.0,-0.57957,0.00013,29.54295]
[1776259839601,38.98,74346.33,0.0,-0.57972,0.00013,29.54014]
[1776259840610,38.98,74352.62,0.0,-0.57889,0.00013,29.55529]
[1776259844637,38.98,74345.91,0.0,-0.57977,0.00013,29.53921]
[1776259848544,38.98,74344.07,0.0,-0.58002,0.00013,29.53478]
[1776259848604,38.98,74344.07,0.0,-0.58002,0.00013,29.53478]
[1776259848635,38.98,74350.69,0.0,-0.57914,0.00013,29.55078]
[1776259849195,38.98,74350.69,0.0,-0.57914,0.00013,29.55078]
[1776259849296,38.98,74360.95,0.0,-0.57777,0.00013,29.57528]
[1776259850677,38.98,74367.56,0.0,-0.57689,0.00013,29.59087]
[1776259852695,38.98,74374.88,0.0,-0.57592,0.00013,29.60796]
[1776259855836,38.98,74371.65,0.0,-0.57635,0.00013,29.60044]
[1776259855927,38.98,74374.54,0.0,-0.57596,0.00013,29.60717]
[1776259861413,38.98,74373.51,0.0,-0.5761,0.00013,29.60476]
[1776259861737,38.98,74373.67,0.0,-0.57608,0.00013,29.60514]
[1776259861813,38.98,74364.78,0.0,-0.57726,0.00013,29.58433]
[1776259863549,38.98,74349.21,0.0,-0.57933,0.00013,29.54728]
[1776259865181,38.98,74349.28,0.0,-0.57932,0.00013,29.54744]
[1776259865235,38.98,74338.07,0.0,-0.5808,0.00013,29.52032]
[1776259867364,38.98,74337.49,0.0,-0.58088,0.00013,29.51893]
[1776259867524,38.98,74336.16,0.0,-0.58105,0.00013,29.51571]
[1776259869219,38.98,74336.16,0.0,-0.58105,0.00013,29.51571]
[1776259869310,38.98,74339.19,0.0,-0.58065,0.00013,29.52316]
[1776259871833,38.98,74332.32,0.0,-0.58156,0.00013,29.50632]
[1776259876134,38.98,74316.38,0.0,-0.58368,0.00013,29.46667]
[1776259877629,38.98,74311.92,0.0,-0.58427,0.00013,29.45543]
[1776259878850,38.98,74310.25,0.0,-0.58449,0.00013,29.4512]
[1776259878933,38.98,74299.19,0.0,-0.58595,0.00013,29.42301]
[1776259880398,38.98,74299.19,0.0,-0.58595,0.00013,29.42301]
[1776259880585,38.98,74299.19,0.0,-0.58595,0.00013,29.42301]
[1776259880647,38.98,74284.54,0.0,-0.5879,0.00013,29.38501]
[1776259880717,38.98,74284.54,0.0,-0.5879,0.00013,29.38501]
[1776259880814,38.98,74284.54,0.0,-0.5879,0.00013,29.38501]
[1776259880953,38.98,74284.54,0.0,-0.5879,0.00013,29.38501]
[1776259881060,38.98,74284.54,0.0,-0.5879,0.00013,29.38501]
[1776259881194,38.98,74284.54,0.0,-0.5879,0.00013,29.38501]
[1776259881347,38.98,74284.54,0.0,-0.5879,0.00013,29.38501]
[1776259881568,38.98,74264.67,0.0,-0.59052,0.00013,29.33244]
[1776259881711,38.98,74264.67,0.0,-0.59052,0.00013,29.33244]
[1776259881812,38.98,74264.67,0.0,-0.59052,0.00013,29.33244]
[1776259881931,38.98,74264.67,0.0,-0.59052,0.00013,29.33244]
[1776259882120,38.98,74264.67,0.0,-0.59052,0.00013,29.33244]
[1776259882218,38.98,74267.38,0.0,-0.59016,0.00013,29.3397]
[1776259885938,38.98,74272.93,0.0,-0.58943,0.00013,29.35451]
[1776259886946,38.98,74279.1,0.0,-0.58861,0.00013,29.37081]
[1776259889630,38.98,74277.6,0.0,-0.58881,0.00013,29.36687]
[1776259889677,38.98,74266.75,0.0,-0.59024,0.00013,29.33809]
[1776259890610,38.98,74266.75,0.0,-0.59024,0.00013,29.33809]
[1776259890071,38.98,74260.62,0.0,-0.59105,0.00013,29.32168]
[1776259891668,38.98,74268.35,0.0,-0.59004,0.00013,29.33953]
[1776259892988,38.98,74269.47,0.0,-0.58989,0.00013,29.34254]
[1776259893996,38.99,74262.05,0.0,-0.59087,0.00013,29.32273]
[1776259895546,38.99,74262.05,0.0,-0.59087,0.00013,29.32273]
[1776259895576,38.99,74258.63,0.0,-0.59132,0.00013,29.31356]
[1776259897487,38.99,74257.16,0.0,-0.59151,0.00013,29.30962]
[1776259897578,38.99,74257.16,0.0,-0.59151,0.00013,29.30962]
[1776259897676,38.99,74257.16,0.0,-0.59151,0.00013,29.30962]
[1776259897595,38.99,74252.8,0.0,-0.59208,0.00013,29.29784]
[1776259897710,38.99,74252.8,0.0,-0.59208,0.00013,29.29784]
[1776259897785,38.99,74252.8,0.0,-0.59208,0.00013,29.29784]
[1776259897823,38.99,74252.8,0.0,-0.59208,0.00013,29.29784]
[1776259897858,38.99,74252.8,0.0,-0.59208,0.00013,29.29784]
[1776259897946,38.99,74252.8,0.0,-0.59208,0.00013,29.29784]
[1776259898005,38.99,74252.8,0.0,-0.59208,0.00013,29.29784]
[1776259898101,38.99,74252.8,0.0,-0.59208,0.00013,29.29784]
[1776259898683,38.99,74252.8,0.0,-0.59208,0.00013,29.29784]
[1776259898142,38.99,74234.95,0.0,-0.59444,0.00013,29.24887]
[1776259899034,38.99,74234.95,0.0,-0.59444,0.00013,29.24888]
[1776259899924,38.99,74234.95,0.0,-0.59444,0.00013,29.24888]
[1776259900040,38.99,74230.9,0.0,-0.59497,0.00013,29.23764]
[1776259901526,38.99,74230.9,0.0,-0.59497,0.00013,29.23764]
[1776259901627,38.99,74221.05,0.0,-0.59627,0.00013,29.21009]
[1776259903294,38.99,74214.78,0.0,-0.5971,0.00013,29.19235]
[1776259905077,38.99,74208.48,0.0,-0.59793,0.00013,29.17435]
[1776259906558,38.99,74208.48,0.0,-0.59793,0.00013,29.17435]
[1776259906562,38.98,74200.1,0.0,-0.59903,0.00013,29.1503]
[1776259907371,38.98,74200.1,0.0,-0.59903,0.00013,29.1503]
[1776259907451,38.98,74183.45,0.0,-0.60122,0.00013,29.10191]
[1776259909586,38.98,74183.45,0.0,-0.60122,0.00013,29.10188]
[1776259909721,38.98,74157.22,0.0,-0.60466,0.00013,29.02393]
[1776259910250,38.98,74157.22,0.0,-0.60466,0.00013,29.02393]
[1776259910543,38.98,74157.22,0.0,-0.60466,0.00013,29.02393]
[1776259910645,38.98,74150.86,0.0,-0.6055,0.00013,29.00469]
[1776259912153,38.98,74138.4,0.0,-0.60713,0.00013,28.96664]
[1776259913016,38.98,74138.4,0.0,-0.60713,0.00013,28.96664]
[1776259913158,38.98,74134.52,0.0,-0.60764,0.00013,28.9547]
[1776259914904,38.98,74133.41,0.0,-0.60778,0.00013,28.95126]
[1776259916436,38.98,74136.01,0.0,-0.60744,0.00013,28.95928]
[1776259916530,38.98,74135.26,0.0,-0.60754,0.00013,28.95699]
[1776259919260,38.98,74136.92,0.0,-0.60732,0.00013,28.9621]
[1776259919286,38.98,74136.92,0.0,-0.60732,0.00013,28.9621]
[1776259919313,38.98,74142.64,0.0,-0.60657,0.00013,28.97964]
[1776259920563,38.98,74142.64,0.0,-0.60657,0.00013,28.97964]
[1776259920656,38.99,74155.51,0.0,-0.60489,0.00013,29.01881]
[1776259922674,38.99,74155.51,0.0,-0.60489,0.00013,29.01881]
[1776259922727,38.99,74151.3,0.0,-0.60543,0.00013,29.00615]
[1776259923655,38.99,74151.3,0.0,-0.60543,0.00013,29.00615]
[1776259923650,38.99,74158.1,0.0,-0.60454,0.00013,29.02675]
[1776259924243,38.99,74158.1,0.0,-0.60454,0.00013,29.02675]
[1776259926252,38.99,74149.34,0.0,-0.60569,0.00013,29.0003]
[1776259928266,38.99,74155.15,0.0,-0.60492,0.00013,29.01793]
[1776259928973,38.99,74155.15,0.0,-0.60492,0.00013,29.01793]
[1776259929512,38.99,74155.15,0.0,-0.60492,0.00013,29.01793]
[1776259929545,38.99,74155.14,0.0,-0.60492,0.00013,29.01792]
[1776259931987,38.99,74153.1,0.0,-0.60519,0.00013,29.01182]
[1776259936710,38.99,74153.31,0.0,-0.60515,0.00013,29.01262]
[1776259936322,38.99,74169.66,0.0,-0.60301,0.00013,29.06168]
[1776259937329,38.99,74176.58,0.0,-0.6021,0.00013,29.0822]
[1776259942363,38.99,74171.57,0.0,-0.60275,0.00013,29.06746]
[1776259943869,39.0,74173.18,0.0,-0.60254,0.00013,29.07226]
[1776259944001,39.0,74173.18,0.0,-0.60254,0.00013,29.07226]
[1776259944005,39.0,74173.18,0.0,-0.60254,0.00013,29.07226]
[1776259944383,39.0,74177.13,0.0,-0.60202,0.00013,29.08394]
[1776259945194,39.0,74177.13,0.0,-0.60202,0.00013,29.08394]
[1776259945641,39.0,74177.13,0.0,-0.60202,0.00013,29.08394]
[1776259945761,39.0,74188.36,0.0,-0.60055,0.00013,29.11687]
[1776259945872,39.0,74188.36,0.0,-0.60055,0.00013,29.11687]
[1776259946420,39.0,74188.36,0.0,-0.60054,0.00013,29.11689]
[1776259947403,39.0,74196.66,0.0,-0.59945,0.00013,29.14098]
[1776259949040,39.0,74197.17,0.0,-0.59939,0.00013,29.14245]
[1776259949449,39.0,74197.17,0.0,-0.59939,0.00013,29.14245]
[1776259949469,39.0,74189.34,0.0,-0.60042,0.00013,29.11975]
[1776259953367,39.0,74190.31,0.0,-0.6003,0.00013,29.11966]
[1776259955488,38.99,74196.81,0.0,-0.59945,0.00013,29.13849]
[1776259960947,38.99,74196.47,0.0,-0.5995,0.00013,29.13739]
[1776259964099,38.99,74193.87,0.0,-0.59984,0.00013,29.12982]
[1776259964291,38.99,74193.87,0.0,-0.59984,0.00013,29.12982]
[1776259964631,38.99,74193.87,0.0,-0.59984,0.00013,29.12982]
[1776259964637,38.99,74193.87,0.0,-0.59984,0.00013,29.12982]
[1776259964690,38.99,74171.84,0.0,-0.60274,0.00013,29.06518]
[1776259965574,38.99,74171.84,0.0,-0.60274,0.00013,29.06518]
[1776259965653,38.99,74163.51,0.0,-0.60383,0.00013,29.04034]
[1776259966736,38.99,74149.04,0.0,-0.60573,0.00013,28.9967]
[1776259967788,38.99,74144.08,0.0,-0.60637,0.00013,28.98162]
[1776259968581,38.99,74144.08,0.0,-0.60638,0.00013,28.98158]
[1776259969961,38.99,74139.79,0.0,-0.60694,0.00013,28.96843]
[1776259970600,38.99,74139.38,0.0,-0.60699,0.00013,28.96715]
[1776259974623,38.99,74133.73,0.0,-0.60774,0.00013,28.9497]
[1776259976693,38.99,74145.0,0.0,-0.60626,0.00013,28.98425]
[1776259978654,38.99,74160.09,0.0,-0.60428,0.00013,29.03004]
[1776259978886,38.99,74160.09,0.0,-0.60428,0.00013,29.03004]
[1776259979461,38.99,74160.09,0.0,-0.60428,0.00013,29.03004]
[1776259979660,38.99,74165.09,0.0,-0.60362,0.00013,29.04505]
[1776259980329,38.99,74165.09,0.0,-0.60362,0.00013,29.04505]
[1776259980366,38.99,74165.09,0.0,-0.60362,0.00013,29.04505]
[1776259980676,38.99,74191.76,0.0,-0.60012,0.00013,29.12369]
[1776259980947,38.99,74191.76,0.0,-0.60012,0.00013,29.12369]
[1776259981677,38.99,74191.76,0.0,-0.60012,0.00013,29.12371]
[1776259982099,38.99,74191.76,0.0,-0.60012,0.00013,29.12371]
[1776259982716,38.99,74219.2,0.0,-0.59651,0.00013,29.20225]
[1776259983037,38.99,74219.2,0.0,-0.59651,0.00013,29.20225]
[1776259983844,38.99,74219.2,0.0,-0.59651,0.00013,29.20225]
[1776259984737,38.99,74227.27,0.0,-0.59544,0.00013,29.22494]
[1776259985550,38.99,74227.27,0.0,-0.59544,0.00013,29.22494]
[1776259985727,38.99,74252.09,0.0,-0.59217,0.00013,29.29336]
[1776259986734,38.99,74259.07,0.0,-0.59125,0.00013,29.31227]
[1776259988067,38.99,74258.19,0.0,-0.59136,0.00013,29.30992]
[1776259988748,38.99,74258.19,0.0,-0.59136,0.00013,29.30993]
[1776259989756,39.0,74265.69,0.0,-0.59037,0.00013,29.33008]
[1776259992880,39.0,74262.22,0.0,-0.59083,0.00013,29.3208]
[1776259993784,39.0,74258.5,0.0,-0.59132,0.00013,29.31081]
[1776259994030,39.0,74258.5,0.0,-0.59132,0.00013,29.31081]
[1776259994852,39.0,74254.64,0.0,-0.59183,0.00013,29.3004]
[1776259996807,39.0,74248.29,0.0,-0.59266,0.00013,29.28317]
[1776259996951,39.0,74248.29,0.0,-0.59266,0.00013,29.28317]
[1776259997214,39.0,74248.29,0.0,-0.59266,0.00013,29.28317]
[1776259997814,39.0,74243.62,0.0,-0.59328,0.00013,29.27043]
[1776260000724,39.0,74242.48,0.0,-0.59342,0.00013,29.26736]
[1776260000836,39.0,74241.34,0.0,-0.59357,0.00013,29.26423]
[1776260001629,39.0,74241.34,0.0,-0.59357,0.00013,29.26423]
[1776260002850,39.0,74248.02,0.0,-0.59269,0.00013,29.28254]
[1776260004615,39.0,74251.1,0.0,-0.59228,0.00013,29.29095]
[1776260004863,39.0,74241.42,0.0,-0.59356,0.00013,29.2645]
[1776260005870,39.0,74237.14,0.0,-0.59412,0.00013,29.2527]
[1776260007883,39.0,74245.17,0.0,-0.59307,0.00013,29.27476]
[1776260008332,39.0,74245.17,0.0,-0.59307,0.00013,29.27476]
[1776260010702,39.0,74248.68,0.0,-0.59261,0.00013,29.28432]
[1776260010708,39.0,74248.68,0.0,-0.59261,0.00013,29.28432]
[1776260010719,39.0,74258.4,0.0,-0.59132,0.00013,29.31073]
[1776260011928,39.0,74258.4,0.0,-0.59132,0.00013,29.31073]
[1776260011994,39.0,74258.4,0.0,-0.59132,0.00013,29.31073]
[1776260012421,39.0,74263.72,0.0,-0.59062,0.00013,29.32219]
[1776260014239,39.0,74263.72,0.0,-0.59062,0.00013,29.32222]
[1776260014647,39.0,74264.19,0.0,-0.59056,0.00013,29.32353]
[1776260015882,39.0,74258.93,0.0,-0.59125,0.00013,29.30937]
[1776260017543,39.0,74259.66,0.0,-0.59116,0.00013,29.31137]
[1776260017721,39.0,74262.19,0.0,-0.59082,0.00013,29.31819]
[1776260018628,39.0,74262.19,0.0,-0.59082,0.00013,29.31819]
[1776260018713,39.0,74262.19,0.0,-0.59082,0.00013,29.31819]
[1776260018777,39.0,74262.19,0.0,-0.59082,0.00013,29.31819]
[1776260018807,39.0,74262.19,0.0,-0.59082,0.00013,29.31819]
[1776260018837,39.0,74262.19,0.0,-0.59082,0.00013,29.31819]
[1776260018867,39.0,74262.19,0.0,-0.59082,0.00013,29.31819]
[1776260018901,39.0,74268.18,0.0,-0.59003,0.00013,29.33423]
[1776260018932,39.0,74268.18,0.0,-0.59003,0.00013,29.33423]
[1776260018970,39.0,74268.18,0.0,-0.59003,0.00013,29.33423]
[1776260018997,39.0,74268.18,0.0,-0.59003,0.00013,29.33423]
[1776260019639,39.0,74275.43,0.0,-0.58907,0.00013,29.35348]
[1776260020081,39.0,74293.05,0.0,-0.58674,0.00013,29.39951]
[1776260020983,39.0,74293.05,0.0,-0.58674,0.00013,29.3995]
[1776260022830,39.0,74301.55,0.0,-0.58562,0.00013,29.42133]
[1776260025037,39.0,74298.92,0.0,-0.58597,0.00013,29.41457]
[1776260025110,39.0,74298.92,0.0,-0.58597,0.00013,29.41457]
[1776260025140,39.0,74298.92,0.0,-0.58597,0.00013,29.41457]
[1776260025171,39.0,74298.92,0.0,-0.58597,0.00013,29.41457]
[1776260025357,39.0,74298.92,0.0,-0.58597,0.00013,29.41457]
[1776260025386,39.0,74290.7,0.0,-0.58705,0.00013,29.39335]
[1776260026120,39.0,74296.51,0.0,-0.58629,0.00013,29.40835]
[1776260028897,39.0,74302.94,0.0,-0.58544,0.00013,29.42478]
[1776260029351,39.0,74302.94,0.0,-0.58544,0.00013,29.42478]
[1776260030044,39.0,74306.47,0.0,-0.58497,0.00013,29.43375]
[1776260030067,39.0,74306.47,0.0,-0.58497,0.00013,29.43375]
[1776260030654,39.0,74303.9,0.0,-0.58531,0.00013,29.42718]
[1776260031208,39.0,74303.9,0.0,-0.58531,0.00013,29.42718]
[1776260033866,39.0,74306.52,0.0,-0.58497,0.00013,29.43382]
[1776260039107,38.99,74307.98,0.0,-0.58479,0.00013,29.43735]
[1776260040284,38.99,74307.98,0.0,-0.58479,0.00013,29.43735]
[1776260040382,38.99,74307.98,0.0,-0.58479,0.00013,29.43735]
[1776260040489,38.99,74307.98,0.0,-0.58479,0.00013,29.43735]
[1776260041101,38.99,74308.9,0.0,-0.58467,0.00013,29.43966]
[1776260041126,38.99,74308.9,0.0,-0.58467,0.00013,29.43963]
[1776260042395,38.99,74283.47,0.0,-0.58804,0.00013,29.37411]
[1776260043137,38.99,74283.47,0.0,-0.58804,0.00013,29.37409]
[1776260044144,38.99,74281.21,0.0,-0.58834,0.00013,29.36817]
[1776260049180,38.99,74277.66,0.0,-0.58881,0.00013,29.35882]
[1776260051214,38.99,74274.45,0.0,-0.58923,0.00013,29.35034]
[1776260051507,38.99,74274.45,0.0,-0.58923,0.00013,29.35034]
[1776260052437,38.99,74270.83,0.0,-0.58971,0.00013,29.34069]
[1776260052634,38.99,74270.76,0.0,-0.58972,0.00013,29.3405]
[1776260054792,38.99,74270.76,0.0,-0.58972,0.00013,29.3405]
[1776260054852,38.99,74270.76,0.0,-0.58972,0.00013,29.3405]
[1776260055560,38.99,74266.32,0.0,-0.59031,0.00013,29.32858]
[1776260055594,38.99,74266.32,0.0,-0.59031,0.00013,29.32858]
[1776260060474,38.98,74241.47,0.0,-0.5936,0.00013,29.26104]
[1776260061893,38.98,74243.09,0.0,-0.5934,0.00013,29.26537]
[1776260063541,38.98,74243.09,0.0,-0.5934,0.00013,29.26537]
[1776260063595,38.98,74233.65,0.0,-0.59465,0.00013,29.23921]
[1776260065044,38.98,74233.65,0.0,-0.59465,0.00013,29.23921]
[1776260067317,38.98,74247.12,0.0,-0.59288,0.00013,29.27612]
[1776260072354,38.97,74240.09,0.0,-0.59383,0.00013,29.25375]
[1776260077390,38.97,74238.54,0.0,-0.59405,0.00013,29.24924]
[1776260081424,38.96,74225.83,0.0,-0.59573,0.00013,29.21371]
[1776260082233,38.96,74225.83,0.0,-0.59573,0.00013,29.21371]
[1776260082431,38.96,74227.08,0.0,-0.59557,0.00013,29.21719]
[1776260083916,38.96,74232.25,0.0,-0.59489,0.00013,29.23155]
[1776260089035,38.96,74233.88,0.0,-0.59468,0.00013,29.23595]
[1776260092501,38.96,74226.08,0.0,-0.59572,0.00013,29.21399]
[1776260097095,38.95,74222.9,0.0,-0.59615,0.00013,29.20488]
[1776260097103,38.95,74222.9,0.0,-0.59615,0.00013,29.20488]
[1776260102483,38.95,74220.05,0.0,-0.59654,0.00013,29.19668]
[1776260102487,38.95,74220.05,0.0,-0.59654,0.00013,29.19668]
[1776260102747,38.95,74212.39,0.0,-0.59755,0.00013,29.17492]
[1776260103584,38.95,74212.39,0.0,-0.59755,0.00013,29.17486]
[1776260104879,38.95,74212.39,0.0,-0.59755,0.00013,29.17486]
[1776260104975,38.95,74198.27,0.0,-0.59941,0.00013,29.13431]
[1776260106607,38.95,74190.78,0.0,-0.6004,0.00013,29.11255]
[1776260107215,38.95,74190.78,0.0,-0.6004,0.00013,29.11255]
[1776260107293,38.95,74190.78,0.0,-0.6004,0.00013,29.11255]
[1776260107687,38.95,74175.98,0.0,-0.60235,0.00013,29.06905]
[1776260109627,38.94,74168.39,0.0,-0.60335,0.00013,29.04639]
[1776260110695,38.94,74160.11,0.0,-0.60444,0.00013,29.02145]
[1776260113986,38.94,74160.01,0.0,-0.60446,0.00013,29.02104]
[1776260114009,38.94,74164.28,0.0,-0.6039,0.00013,29.03387]
[1776260114676,38.94,74167.77,0.0,-0.60344,0.00013,29.0443]
[1776260115939,38.94,74189.96,0.0,-0.60052,0.00013,29.10987]
[1776260116631,38.94,74189.96,0.0,-0.60052,0.00013,29.10987]
[1776260116695,38.94,74194.93,0.0,-0.59987,0.00013,29.12436]
[1776260117698,38.94,74194.93,0.0,-0.59987,0.00013,29.12436]
[1776260119318,38.94,74196.3,0.0,-0.59969,0.00013,29.12833]
[1776260121976,38.94,74183.07,0.0,-0.60143,0.00013,29.0897]
[1776260122266,38.94,74183.07,0.0,-0.60143,0.00013,29.0897]
[1776260122734,38.94,74183.07,0.0,-0.60143,0.00013,29.08969]
[1776260123740,38.94,74169.12,0.0,-0.60326,0.00013,29.04838]
[1776260124555,38.94,74169.12,0.0,-0.60326,0.00013,29.04838]
[1776260124962,38.94,74169.12,0.0,-0.60326,0.00013,29.04838]
[1776260124984,38.94,74179.08,0.0,-0.60195,0.00013,29.07797]
[1776260125598,38.94,74179.08,0.0,-0.60195,0.00013,29.07797]
[1776260125754,38.94,74179.08,0.0,-0.60195,0.00013,29.078]
[1776260126811,38.94,74179.08,0.0,-0.60195,0.00013,29.078]
[1776260126879,38.94,74196.55,0.0,-0.59965,0.00013,29.12912]
[1776260128997,38.94,74196.55,0.0,-0.59965,0.00013,29.12913]
[1776260128775,38.94,74208.51,0.0,-0.59808,0.00013,29.16355]
[1776260129782,38.94,74206.44,0.0,-0.59835,0.00013,29.1576]
[1776260131702,38.94,74204.06,0.0,-0.59867,0.00013,29.15075]
[1776260131799,38.94,74201.02,0.0,-0.59908,0.00013,29.13909]
[1776260133815,38.94,74191.39,0.0,-0.60035,0.00013,29.11116]
[1776260137133,38.94,74191.27,0.0,-0.60036,0.00013,29.11078]
[1776260137840,38.94,74184.4,0.0,-0.60127,0.00013,29.09067]
[1776260138847,38.94,74167.08,0.0,-0.60354,0.00013,29.03935]
[1776260139853,38.94,74162.44,0.0,-0.60415,0.00013,29.02543]
[1776260141704,38.94,74166.93,0.0,-0.60356,0.00013,29.03889]
[1776260142726,38.94,74166.93,0.0,-0.60357,0.00013,29.03888]
[1776260142751,38.94,74166.93,0.0,-0.60357,0.00013,29.03888]
[1776260146879,38.94,74166.09,0.0,-0.60368,0.00013,29.03632]
[1776260146977,38.94,74169.87,0.0,-0.60318,0.00013,29.04761]
[1776260149926,38.94,74164.26,0.0,-0.60392,0.00013,29.03079]
[1776260150933,38.94,74158.51,0.0,-0.60468,0.00013,29.01346]
[1776260152948,38.94,74165.5,0.0,-0.60376,0.00013,29.03447]
[1776260155974,38.94,74170.29,0.0,-0.60313,0.00013,29.04876]
[1776260157050,38.94,74170.29,0.0,-0.60313,0.00013,29.04876]
[1776260157983,38.94,74178.9,0.0,-0.602,0.00013,29.07429]
[1776260158990,38.94,74176.07,0.0,-0.60237,0.00013,29.06589]
[1776260161681,38.94,74173.32,0.0,-0.60274,0.00013,29.0577]
[1776260163242,38.94,74173.23,0.0,-0.60275,0.00013,29.05744]
[1776260164027,38.94,74184.97,0.0,-0.6012,0.00013,29.09214]
[1776260165051,38.94,74194.85,0.0,-0.5999,0.00013,29.12099]
[1776260165592,38.94,74194.85,0.0,-0.5999,0.00013,29.12099]
[1776260165596,38.94,74194.85,0.0,-0.5999,0.00013,29.12099]
[1776260166041,38.94,74178.83,0.0,-0.60201,0.00013,29.07406]
[1776260166562,38.94,74178.83,0.0,-0.60201,0.00013,29.07406]
[1776260167048,38.94,74161.21,0.0,-0.60433,0.00013,29.02155]
[1776260168055,38.94,74161.24,0.0,-0.60432,0.00013,29.02168]
[1776260169388,38.94,74162.24,0.0,-0.60419,0.00013,29.02474]
[1776260170069,38.94,74143.93,0.0,-0.60659,0.00013,28.96924]
[1776260172085,38.94,74138.02,0.0,-0.60737,0.00013,28.95097]
[1776260174098,38.94,74144.65,0.0,-0.6065,0.00013,28.97126]
[1776260175020,38.94,74144.65,0.0,-0.6065,0.00013,28.97126]
[1776260180140,38.94,74130.83,0.0,-0.60831,0.00013,28.92864]
[1776260181692,38.94,74129.93,0.0,-0.60844,0.00013,28.92577]
[1776260183428,38.94,74129.93,0.0,-0.60843,0.00013,28.92579]
[1776260183580,38.94,74144.45,0.0,-0.60653,0.00013,28.97056]
[1776260186028,38.94,74144.45,0.0,-0.60653,0.00013,28.97057]
[1776260186114,38.94,74164.12,0.0,-0.60395,0.00013,29.03019]
[1776260187735,38.94,74164.12,0.0,-0.60395,0.00013,29.03019]
[1776260187828,38.94,74174.01,0.0,-0.60265,0.00013,29.05978]
[1776260188466,38.94,74174.01,0.0,-0.60265,0.00013,29.05978]
[1776260188568,38.94,74176.45,0.0,-0.60232,0.00013,29.06701]
[1776260189424,38.94,74176.45,0.0,-0.60232,0.00013,29.06701]
[1776260189432,38.94,74176.45,0.0,-0.60232,0.00013,29.06701]
[1776260189484,38.94,74175.37,0.0,-0.60247,0.00013,29.06384]
[1776260190398,38.94,74175.37,0.0,-0.60247,0.00013,29.06384]
[1776260190621,38.94,74174.09,0.0,-0.60263,0.00013,29.06006]
[1776260195891,38.94,74177.27,0.0,-0.60222,0.00013,29.06669]
[1776260195898,38.94,74191.97,0.0,-0.60029,0.00013,29.10986]
[1776260197260,38.94,74180.58,0.0,-0.60178,0.00013,29.07648]
[1776260198265,38.94,74176.85,0.0,-0.60227,0.00013,29.06547]
[1776260201686,38.94,74182.08,0.0,-0.60158,0.00013,29.08094]
[1776260203300,38.94,74190.29,0.0,-0.6005,0.00013,29.10502]
[1776260204308,38.94,74187.6,0.0,-0.60086,0.00013,29.09715]
[1776260208353,38.94,74190.0,0.0,-0.60054,0.00013,29.10416]
[1776260208447,38.94,74190.67,0.0,-0.60045,0.00013,29.10611]
[1776260209169,38.94,74190.67,0.0,-0.60045,0.00013,29.10611]
[1776260209785,38.94,74190.67,0.0,-0.60045,0.00013,29.10611]
[1776260209871,38.94,74205.84,0.0,-0.59846,0.00013,29.14999]
[1776260210862,38.94,74223.0,0.0,-0.5962,0.00013,29.19876]
[1776260211366,38.94,74223.0,0.0,-0.5962,0.00013,29.19873]
[1776260212955,38.94,74221.27,0.0,-0.59643,0.00013,29.19379]
[1776260214387,38.94,74214.93,0.0,-0.59727,0.00013,29.1758]
[1776260216129,38.94,74214.93,0.0,-0.59727,0.00013,29.1758]
[1776260216153,38.94,74203.87,0.0,-0.59873,0.00013,29.14411]
[1776260220787,38.93,74208.06,0.0,-0.59818,0.00013,29.15605]
[1776260220827,38.93,74208.5,0.0,-0.59812,0.00013,29.15728]
[1776260222104,38.93,74145.53,0.0,-0.60641,0.00013,28.9708]
[1776260222682,38.93,74145.53,0.0,-0.60641,0.00013,28.9708]
[1776260222787,38.93,74145.53,0.0,-0.60641,0.00013,28.9708]
[1776260223142,38.93,74145.53,0.0,-0.60641,0.00013,28.9708]
[1776260222888,38.93,74138.49,0.0,-0.60733,0.00013,28.94918]
[1776260223432,38.93,74138.49,0.0,-0.60733,0.00013,28.94918]
[1776260223514,38.93,74139.99,0.0,-0.60714,0.00013,28.9538]
[1776260224228,38.93,74139.99,0.0,-0.60714,0.00013,28.9538]
[1776260224460,38.93,74139.99,0.0,-0.60714,0.00013,28.95372]
[1776260225466,38.93,74132.74,0.0,-0.60809,0.00013,28.93126]
[1776260227481,38.93,74125.6,0.0,-0.60904,0.00013,28.90894]
[1776260230501,38.93,74116.49,0.0,-0.61024,0.00013,28.8802]
[1776260234530,38.92,74106.25,0.0,-0.61159,0.00013,28.84762]
[1776260238908,38.92,74115.78,0.0,-0.61035,0.00013,28.87762]
[1776260239435,38.92,74115.78,0.0,-0.61035,0.00013,28.87762]
[1776260239563,38.92,74115.64,0.0,-0.61037,0.00013,28.87712]
[1776260241129,38.92,74115.64,0.0,-0.61037,0.00013,28.87712]
[1776260240571,38.92,74124.13,0.0,-0.60926,0.00013,28.90379]
[1776260241578,38.92,74131.51,0.0,-0.60829,0.00013,28.92677]
[1776260244598,38.92,74120.56,0.0,-0.60973,0.00013,28.89247]
[1776260245866,38.92,74127.9,0.0,-0.60877,0.00013,28.91535]
[1776260246972,38.92,74139.47,0.0,-0.60725,0.00013,28.9512]
[1776260247623,38.92,74139.47,0.0,-0.60725,0.00013,28.95119]
[1776260248495,38.92,74139.47,0.0,-0.60725,0.00013,28.95119]
[1776260248632,38.92,74147.83,0.0,-0.60616,0.00013,28.97681]
[1776260249751,38.92,74147.83,0.0,-0.60616,0.00013,28.97681]
[1776260249801,38.92,74156.31,0.0,-0.60504,0.00013,29.00264]
[1776260251431,38.92,74156.31,0.0,-0.60504,0.00013,29.00268]
[1776260251652,38.92,74159.54,0.0,-0.60463,0.00013,29.00954]
[1776260256688,38.92,74168.87,0.0,-0.6034,0.00013,29.03754]
[1776260257665,38.92,74168.87,0.0,-0.6034,0.00013,29.03754]
[1776260257742,38.92,74149.77,0.0,-0.60591,0.00013,28.97987]
[1776260259707,38.92,74148.8,0.0,-0.60604,0.00013,28.97688]
[1776260264742,38.92,74156.31,0.0,-0.60506,0.00013,28.99968]
[1776260269635,38.91,74157.08,0.0,-0.60496,0.00013,29.00193]
[1776260269638,38.91,74157.08,0.0,-0.60496,0.00013,29.00193]
[1776260270198,38.91,74152.56,0.0,-0.60555,0.00013,28.98821]
[1776260271797,38.91,74142.5,0.0,-0.60688,0.00013,28.95738]
[1776260272804,38.91,74136.69,0.0,-0.60764,0.00013,28.93941]
[1776260274818,38.91,74120.77,0.0,-0.60974,0.00013,28.88973]
[1776260275826,38.91,74113.2,0.0,-0.61073,0.00013,28.86585]
[1776260277839,38.91,74110.8,0.0,-0.61105,0.00013,28.8582]
[1776260278846,38.91,74105.16,0.0,-0.61179,0.00013,28.84025]
[1776260279370,38.91,74105.16,0.0,-0.61179,0.00013,28.84025]
[1776260279407,38.91,74105.16,0.0,-0.61179,0.00013,28.84025]
[1776260279853,38.91,74100.5,0.0,-0.6124,0.00013,28.82535]
[1776260280862,38.91,74092.51,0.0,-0.61344,0.00013,28.79968]
[1776260281867,38.91,74077.73,0.0,-0.61537,0.00013,28.75169]
[1776260282541,38.91,74077.73,0.0,-0.61537,0.00013,28.75169]
[1776260282879,38.91,74077.12,0.0,-0.61545,0.00013,28.74973]
[1776260283984,38.91,74084.97,0.0,-0.61442,0.00013,28.77535]
[1776260288915,38.91,74083.41,0.0,-0.61462,0.00013,28.77038]
[1776260292085,38.91,74060.34,0.0,-0.61763,0.00013,28.69462]
[1776260293116,38.91,74060.34,0.0,-0.61763,0.00013,28.69462]
[1776260293154,38.91,74060.34,0.0,-0.61763,0.00013,28.69462]
[1776260293195,38.91,74030.47,0.0,-0.62152,0.00013,28.59409]
[1776260293450,38.91,74030.47,0.0,-0.62152,0.00013,28.59409]
[1776260293940,38.91,74030.47,0.0,-0.62152,0.00013,28.59409]
[1776260293958,38.91,74026.68,0.0,-0.62201,0.00013,28.58109]
[1776260294959,38.91,74026.68,0.0,-0.62202,0.00013,28.58102]
[1776260296224,38.91,74026.68,0.0,-0.62202,0.00013,28.58102]
[1776260295975,38.91,74031.07,0.0,-0.62145,0.00013,28.59595]
[1776260297125,38.91,74031.07,0.0,-0.62145,0.00013,28.59595]
[1776260297199,38.91,74017.47,0.0,-0.62322,0.00013,28.54924]
[1776260297988,38.91,74017.47,0.0,-0.62322,0.00013,28.54919]
[1776260299038,38.91,74017.47,0.0,-0.62322,0.00013,28.54919]
[1776260299123,38.91,74025.6,0.0,-0.62217,0.00013,28.57709]
[1776260301009,38.91,74028.45,0.0,-0.6218,0.00013,28.58672]
[1776260302323,38.9,74030.91,0.0,-0.62148,0.00013,28.59506]
[1776260303035,38.9,74033.53,0.0,-0.62115,0.00013,28.60391]
[1776260304042,38.9,74045.22,0.0,-0.61962,0.00013,28.64355]
[1776260304799,38.9,74045.22,0.0,-0.61962,0.00013,28.64355]
[1776260305047,38.9,74046.54,0.0,-0.61945,0.00013,28.64793]
[1776260306113,38.9,74056.23,0.0,-0.61819,0.00013,28.68035]
[1776260308071,38.9,74065.99,0.0,-0.61692,0.00013,28.71281]
[1776260309079,38.9,74065.86,0.0,-0.61693,0.00013,28.71238]
[1776260312143,38.9,74071.22,0.0,-0.61625,0.00013,28.72718]
[1776260316137,38.91,74056.84,0.0,-0.61812,0.00013,28.67965]
[1776260317138,38.91,74059.24,0.0,-0.6178,0.00013,28.68765]
[1776260319152,38.91,74064.07,0.0,-0.61717,0.00013,28.7037]
[1776260319414,38.91,74064.07,0.0,-0.61717,0.00013,28.7037]
[1776260320170,38.91,74068.79,0.0,-0.61656,0.00013,28.71934]
[1776260321179,38.91,74074.42,0.0,-0.61582,0.00013,28.7379]
[1776260322226,38.91,74083.53,0.0,-0.61463,0.00013,28.76769]
[1776260323229,38.91,74073.17,0.0,-0.61598,0.00013,28.73383]
[1776260324196,38.91,74073.17,0.0,-0.61598,0.00013,28.73377]
[1776260324608,38.91,74073.17,0.0,-0.61598,0.00013,28.73377]
[1776260325202,38.91,74072.47,0.0,-0.61607,0.00013,28.73148]
[1776260326220,38.91,74079.82,0.0,-0.61511,0.00013,28.75556]
[1776260326557,38.91,74079.82,0.0,-0.61511,0.00013,28.75556]
[1776260327217,38.91,74088.0,0.0,-0.61404,0.00013,28.78218]
[1776260327447,38.91,74088.0,0.0,-0.61404,0.00013,28.78218]
[1776260327734,38.91,74088.0,0.0,-0.61404,0.00013,28.78218]
[1776260328309,38.91,74088.0,0.0,-0.61404,0.00013,28.78218]
[1776260328226,38.91,74099.88,0.0,-0.61249,0.00013,28.82045]
[1776260328579,38.91,74099.88,0.0,-0.61249,0.00013,28.82045]
[1776260328888,38.91,74099.88,0.0,-0.61249,0.00013,28.82045]
[1776260329242,38.91,74113.08,0.0,-0.61076,0.00013,28.86244]
[1776260329321,38.91,74113.08,0.0,-0.61076,0.00013,28.86244]
[1776260329930,38.91,74113.08,0.0,-0.61076,0.00013,28.86244]
[1776260330247,38.91,74096.16,0.0,-0.61298,0.00013,28.80847]
[1776260330514,38.91,74096.16,0.0,-0.61298,0.00013,28.80847]
[1776260331249,38.91,74063.96,0.0,-0.61719,0.00013,28.70335]
[1776260331782,38.91,74063.96,0.0,-0.61719,0.00013,28.70335]
[1776260332265,38.9,74056.36,0.0,-0.61819,0.00013,28.67791]
[1776260334269,38.9,74061.11,0.0,-0.61757,0.00013,28.69373]
[1776260335234,38.9,74061.11,0.0,-0.61757,0.00013,28.69373]
[1776260336737,38.9,74065.85,0.0,-0.61695,0.00013,28.70943]
[1776260337289,38.9,74076.62,0.0,-0.61554,0.00013,28.74484]
[1776260337647,38.9,74076.62,0.0,-0.61554,0.00013,28.74484]
[1776260338296,38.9,74082.4,0.0,-0.61479,0.00013,28.76368]
[1776260338617,38.9,74082.4,0.0,-0.61479,0.00013,28.76368]
[1776260338718,38.9,74088.41,0.0,-0.614,0.00013,28.78319]
[1776260339572,38.9,74088.41,0.0,-0.614,0.00013,28.78319]
[1776260341660,38.9,74092.53,0.0,-0.61347,0.00013,28.79653]
[1776260341907,38.9,74092.53,0.0,-0.61347,0.00013,28.79653]
[1776260342066,38.9,74092.53,0.0,-0.61347,0.00013,28.79653]
[1776260342169,38.9,74098.95,0.0,-0.61263,0.00013,28.81718]
[1776260343353,38.9,74118.75,0.0,-0.61003,0.00013,28.88005]
[1776260344464,38.9,74118.75,0.0,-0.61003,0.00013,28.88005]
[1776260344488,38.9,74113.09,0.0,-0.61078,0.00013,28.86212]
[1776260349381,38.9,74107.44,0.0,-0.61153,0.00013,28.84406]
[1776260354417,38.9,74108.5,0.0,-0.61139,0.00013,28.84728]
[1776260359452,38.9,74109.81,0.0,-0.61123,0.00013,28.85127]
[1776260363191,38.89,74111.69,0.0,-0.61099,0.00013,28.85715]
[1776260363225,38.89,74126.17,0.0,-0.60909,0.00013,28.90267]
[1776260363454,38.89,74126.17,0.0,-0.60909,0.00013,28.90267]
[1776260363503,38.89,74126.17,0.0,-0.60909,0.00013,28.90267]
[1776260363575,38.89,74129.44,0.0,-0.60867,0.00013,28.9128]
[1776260366072,38.89,74129.44,0.0,-0.60867,0.00013,28.91274]
[1776260366174,38.89,74134.72,0.0,-0.60798,0.00013,28.92914]
[1776260367509,38.89,74137.57,0.0,-0.6076,0.00013,28.93793]
[1776260369522,38.89,74151.7,0.0,-0.60575,0.00013,28.98123]
[1776260374557,38.89,74152.22,0.0,-0.6057,0.00013,28.97984]
[1776260378588,38.89,74146.88,0.0,-0.6064,0.00013,28.96348]
[1776260379902,38.89,74146.88,0.0,-0.6064,0.00013,28.96348]
[1776260379986,38.89,74139.5,0.0,-0.60737,0.00013,28.9408]
[1776260380792,38.89,74139.5,0.0,-0.60737,0.00013,28.9408]
[1776260380794,38.89,74139.5,0.0,-0.60737,0.00013,28.9408]
[1776260381027,38.89,74137.76,0.0,-0.6076,0.00013,28.93542]
[1776260382617,38.89,74131.14,0.0,-0.60847,0.00013,28.91477]
[1776260383624,38.89,74121.54,0.0,-0.60974,0.00013,28.88472]
[1776260385638,38.88,74128.01,0.0,-0.60889,0.00013,28.90486]
[1776260386645,38.88,74133.81,0.0,-0.60813,0.00013,28.92291]
[1776260387411,38.88,74133.81,0.0,-0.60813,0.00013,28.92291]
[1776260387651,38.88,74136.31,0.0,-0.6078,0.00013,28.93065]
[1776260390392,38.88,74132.86,0.0,-0.60826,0.00013,28.91997]
[1776260390673,38.88,74133.08,0.0,-0.60823,0.00013,28.92066]
[1776260391680,38.88,74127.8,0.0,-0.60892,0.00013,28.90417]
[1776260392687,38.88,74122.04,0.0,-0.60968,0.00013,28.88609]
[1776260394702,38.88,74129.93,0.0,-0.60865,0.00013,28.91064]
[1776260397148,38.88,74134.61,0.0,-0.60804,0.00013,28.92513]
[1776260398489,38.88,74134.61,0.0,-0.60804,0.00013,28.92509]
[1776260398728,38.88,74136.98,0.0,-0.60773,0.00013,28.9324]
[1776260400743,38.88,74142.68,0.0,-0.60699,0.00013,28.94989]
[1776260401750,38.88,74137.76,0.0,-0.60763,0.00013,28.93469]
[1776260403152,38.88,74129.78,0.0,-0.60868,0.00013,28.90989]
[1776260403940,38.87,74121.64,0.0,-0.60975,0.00013,28.88437]
[1776260405250,38.87,74121.64,0.0,-0.60975,0.00013,28.88437]
[1776260405258,38.87,74121.64,0.0,-0.60975,0.00013,28.88437]
[1776260405344,38.87,74117.97,0.0,-0.61024,0.00013,28.87277]
[1776260410819,38.87,74113.47,0.0,-0.61084,0.00013,28.85828]
[1776260412832,38.87,74119.92,0.0,-0.61,0.00013,28.87855]
[1776260414846,38.87,74125.21,0.0,-0.60931,0.00013,28.89503]
[1776260416866,38.87,74119.56,0.0,-0.61006,0.00013,28.87718]
[1776260417870,38.86,74109.11,0.0,-0.61143,0.00013,28.84408]
[1776260421902,38.86,74103.38,0.0,-0.61219,0.00013,28.82569]
[1776260422908,38.86,74086.15,0.0,-0.61444,0.00013,28.77014]
[1776260423915,38.86,74081.29,0.0,-0.61508,0.00013,28.75432]
[1776260425929,38.86,74088.2,0.0,-0.61417,0.00013,28.77683]
[1776260428950,38.86,74097.21,0.0,-0.61299,0.00013,28.80594]
[1776260432987,38.86,74108.75,0.0,-0.61149,0.00013,28.83993]
[1776260437007,38.86,74098.21,0.0,-0.61288,0.00013,28.80614]
[1776260439041,38.86,74089.36,0.0,-0.61404,0.00013,28.77759]
[1776260439819,38.86,74089.36,0.0,-0.61404,0.00013,28.77759]
[1776260440038,38.86,74089.36,0.0,-0.61403,0.00013,28.77759]
[1776260442049,38.86,74085.4,0.0,-0.61455,0.00013,28.76477]
[1776260447081,38.86,74085.72,0.0,-0.6145,0.00013,28.76592]
[1776260449446,38.86,74088.85,0.0,-0.61409,0.00013,28.77611]
[1776260449449,38.86,74088.85,0.0,-0.61409,0.00013,28.77611]
[1776260450102,38.86,74088.64,0.0,-0.61412,0.00013,28.77544]
[1776260451381,38.87,74113.92,0.0,-0.61081,0.00013,28.85647]
[1776260453013,38.87,74113.92,0.0,-0.61081,0.00013,28.85647]
[1776260453125,38.86,74127.3,0.0,-0.60906,0.00013,28.89852]
[1776260454132,38.86,74130.84,0.0,-0.60859,0.00013,28.90951]
[1776260456145,38.85,74116.09,0.0,-0.61056,0.00013,28.8626]
[1776260457152,38.85,74109.54,0.0,-0.61142,0.00013,28.84179]
[1776260458639,38.85,74111.98,0.0,-0.6111,0.00013,28.84952]
[1776260459167,38.85,74123.02,0.0,-0.60965,0.00013,28.88434]
[1776260460175,38.85,74136.56,0.0,-0.60788,0.00013,28.92652]
[1776260461192,38.85,74141.28,0.0,-0.60726,0.00013,28.94104]
[1776260462518,38.85,74145.65,0.0,-0.60669,0.00013,28.95441]
[1776260463194,38.85,74150.22,0.0,-0.60609,0.00013,28.96833]
[1776260463479,38.85,74150.22,0.0,-0.60609,0.00013,28.96833]
[1776260463580,38.85,74150.22,0.0,-0.60609,0.00013,28.96833]
[1776260464383,38.85,74150.22,0.0,-0.60609,0.00013,28.96833]
[1776260464409,38.85,74150.22,0.0,-0.60609,0.00013,28.96833]
[1776260464413,38.85,74142.15,0.0,-0.60716,0.00013,28.94347]
[1776260466214,38.84,74136.09,0.0,-0.60797,0.00013,28.92456]
[1776260466801,38.84,74136.09,0.0,-0.60797,0.00013,28.92456]
[1776260466827,38.84,74136.09,0.0,-0.60797,0.00013,28.92456]
[1776260467221,38.84,74130.72,0.0,-0.60867,0.00013,28.9078]
[1776260469238,38.84,74125.61,0.0,-0.60935,0.00013,28.8917]
[1776260470197,38.84,74125.61,0.0,-0.60935,0.00013,28.8917]
[1776260472228,38.84,74121.94,0.0,-0.60984,0.00013,28.88008]
[1776260472304,38.84,74113.67,0.0,-0.61093,0.00013,28.85391]
[1776260474275,38.84,74113.35,0.0,-0.61097,0.00013,28.85282]
[1776260474878,38.84,74113.35,0.0,-0.61097,0.00013,28.85282]
[1776260475356,38.84,74106.95,0.0,-0.61181,0.00013,28.83243]
[1776260478307,38.84,74107.67,0.0,-0.61172,0.00013,28.83467]
[1776260478392,38.84,74103.7,0.0,-0.61224,0.00013,28.82196]
[1776260481323,38.84,74098.74,0.0,-0.61289,0.00013,28.80599]
[1776260486361,38.83,74105.39,0.0,-0.61202,0.00013,28.82727]
[1776260487113,38.83,74105.39,0.0,-0.61202,0.00013,28.82727]
[1776260487204,38.83,74105.39,0.0,-0.61202,0.00013,28.82727]
[1776260487209,38.83,74105.39,0.0,-0.61202,0.00013,28.82727]
[1776260487369,38.83,74096.67,0.0,-0.61317,0.00013,28.79926]
[1776260488376,38.83,74086.54,0.0,-0.6145,0.00013,28.76644]
[1776260489382,38.83,74082.11,0.0,-0.61507,0.00013,28.75201]
[1776260490389,38.83,74076.52,0.0,-0.61581,0.00013,28.73362]
[1776260491011,38.83,74076.52,0.0,-0.61581,0.00013,28.73362]
[1776260491399,38.83,74075.51,0.0,-0.61596,0.00013,28.72733]
[1776260494418,38.83,74080.84,0.0,-0.61526,0.00013,28.74476]
[1776260496431,38.83,74075.55,0.0,-0.61596,0.00013,28.72735]
[1776260498448,38.83,74070.72,0.0,-0.61659,0.00013,28.71137]
[1776260499076,38.83,74070.72,0.0,-0.61659,0.00013,28.71137]
[1776260499085,38.83,74070.72,0.0,-0.61659,0.00013,28.71137]
[1776260499459,38.83,74065.83,0.0,-0.61723,0.00013,28.69513]
[1776260500495,38.83,74050.06,0.0,-0.6193,0.00013,28.64217]
[1776260502090,38.83,74049.28,0.0,-0.6194,0.00013,28.63954]
[1776260502493,38.82,74054.26,0.0,-0.61876,0.00013,28.65604]
[1776260503072,38.82,74054.26,0.0,-0.61876,0.00013,28.65604]
[1776260503502,38.82,74054.83,0.0,-0.6187,0.00013,28.65783]
[1776260504507,38.82,74050.36,0.0,-0.61928,0.00013,28.6427]
[1776260507077,38.82,74050.71,0.0,-0.61924,0.00013,28.64376]
[1776260507216,38.82,74050.71,0.0,-0.61924,0.00013,28.64376]
[1776260507534,38.82,74012.22,0.0,-0.62426,0.00013,28.512]
[1776260508315,38.82,74012.22,0.0,-0.62426,0.00013,28.512]
[1776260508557,38.82,74012.22,0.0,-0.62426,0.00013,28.512]
[1776260509402,38.82,74012.22,0.0,-0.62426,0.00013,28.512]
[1776260509566,38.82,74026.14,0.0,-0.62245,0.00013,28.56004]
[1776260510578,38.82,74030.47,0.0,-0.62189,0.00013,28.57491]
[1776260511583,38.82,74027.3,0.0,-0.62231,0.00013,28.56392]
[1776260516602,38.81,74030.6,0.0,-0.62189,0.00013,28.57482]
[1776260521585,38.81,74025.91,0.0,-0.62252,0.00013,28.55835]
[1776260524283,38.8,74025.06,0.0,-0.62263,0.00013,28.55536]
[1776260524300,38.8,74031.39,0.0,-0.62181,0.00013,28.57699]
[1776260525668,38.8,74044.53,0.0,-0.6201,0.00013,28.62167]
[1776260527136,38.8,74044.53,0.0,-0.6201,0.00013,28.62167]
[1776260527216,38.8,74042.45,0.0,-0.62038,0.00013,28.61444]
[1776260530702,38.8,74022.89,0.0,-0.62294,0.00013,28.54722]
[1776260531709,38.8,74021.08,0.0,-0.62318,0.00013,28.54092]
[1776260533732,38.8,74013.58,0.0,-0.62416,0.00013,28.51481]
[1776260534736,38.79,74006.07,0.0,-0.62514,0.00013,28.48856]
[1776260535742,38.79,74001.88,0.0,-0.62569,0.00013,28.47385]
[1776260539770,38.79,74008.18,0.0,-0.62487,0.00013,28.49591]
[1776260541785,38.79,74017.85,0.0,-0.62361,0.00013,28.52956]
[1776260542792,38.79,74025.95,0.0,-0.62256,0.00013,28.55747]
[1776260545815,38.79,74012.91,0.0,-0.62426,0.00013,28.51221]
[1776260546821,38.79,74007.12,0.0,-0.62501,0.00013,28.49199]
[1776260549850,38.79,73998.99,0.0,-0.62607,0.00013,28.46346]
[1776260551857,38.79,73984.45,0.0,-0.62797,0.00013,28.40893]
[1776260556892,38.79,73986.11,0.0,-0.62776,0.00013,28.41491]
[1776260560944,38.79,73991.72,0.0,-0.62703,0.00013,28.43491]
[1776260561990,38.79,73999.36,0.0,-0.62603,0.00013,28.46192]
[1776260564972,38.79,73990.0,0.0,-0.62725,0.00013,28.42886]
[1776260565979,38.79,73981.67,0.0,-0.62833,0.00013,28.39919]
[1776260569002,38.79,73965.51,0.0,-0.63044,0.00013,28.34064]
[1776260572023,38.79,73976.42,0.0,-0.62902,0.00013,28.37998]
[1776260575044,38.79,73982.94,0.0,-0.62817,0.00013,28.40342]
[1776260576050,38.79,73992.06,0.0,-0.62699,0.00013,28.43591]
[1776260577057,38.79,73998.07,0.0,-0.62621,0.00013,28.45718]
[1776260578075,38.79,73992.21,0.0,-0.62697,0.00013,28.43639]
[1776260579079,38.79,73985.51,0.0,-0.62784,0.00013,28.4126]
[1776260583107,38.79,73976.15,0.0,-0.62906,0.00013,28.37891]
[1776260588147,38.78,73975.39,0.0,-0.62918,0.00013,28.37565]
[1776260592175,38.78,73981.42,0.0,-0.62841,0.00013,28.39704]
[1776260594189,38.78,73989.39,0.0,-0.62738,0.00013,28.42541]
[1776260597217,38.78,73982.1,0.0,-0.62833,0.00013,28.3992]
[1776260600239,38.77,73972.09,0.0,-0.62964,0.00013,28.36296]
[1776260601246,38.77,73964.28,0.0,-0.63066,0.00013,28.33457]
[1776260606279,38.76,73960.27,0.0,-0.63121,0.00013,28.31931]
[1776260607285,38.76,73954.52,0.0,-0.63196,0.00013,28.2982]
[1776260610309,38.76,73940.98,0.0,-0.63372,0.00013,28.24803]
[1776260613327,38.76,73935.31,0.0,-0.63448,0.00013,28.2238]
[1776260614342,38.76,73926.47,0.0,-0.63562,0.00013,28.19078]
[1776260616349,38.76,73909.29,0.0,-0.63784,0.00013,28.12601]
[1776260618364,38.76,73903.11,0.0,-0.63864,0.00013,28.10253]
[1776260621384,38.76,73895.8,0.0,-0.63958,0.00013,28.07457]
[1776260622391,38.76,73890.16,0.0,-0.64031,0.00013,28.05296]
[1776260627425,38.76,73889.25,0.0,-0.64042,0.00013,28.04962]
[1776260631457,38.76,73895.32,0.0,-0.63963,0.00013,28.07303]
[1776260633473,38.76,73901.69,0.0,-0.63881,0.00013,28.09739]
[1776260637510,38.76,73903.76,0.0,-0.63855,0.00013,28.10525]
[1776260638507,38.76,73895.02,0.0,-0.63967,0.00013,28.07185]
[1776260639513,38.76,73885.87,0.0,-0.64085,0.00013,28.03667]
[1776260640520,38.76,73887.18,0.0,-0.64068,0.00013,28.04175]
[1776260645556,38.76,73895.93,0.0,-0.63955,0.00013,28.07546]
[1776260647581,38.76,73911.52,0.0,-0.63754,0.00013,28.13481]
[1776260648580,38.76,73911.52,0.0,-0.63754,0.00013,28.13479]
[1776260650594,38.76,73918.98,0.0,-0.63658,0.00013,28.16286]
[1776260652608,38.76,73935.21,0.0,-0.63449,0.00013,28.22346]
[1776260653615,38.76,73948.59,0.0,-0.63276,0.00013,28.27286]
[1776260654622,38.76,73951.63,0.0,-0.63238,0.00013,28.28391]
[1776260657643,38.75,73942.75,0.0,-0.63354,0.00013,28.25085]
[1776260659657,38.75,73929.48,0.0,-0.63526,0.00013,28.20136]
[1776260660663,38.75,73917.74,0.0,-0.63678,0.00013,28.15724]
[1776260661671,38.75,73913.51,0.0,-0.63733,0.00013,28.14122]
[1776260664691,38.75,73922.57,0.0,-0.63616,0.00013,28.17527]
[1776260667712,38.75,73929.52,0.0,-0.63527,0.00013,28.20114]
[1776260672748,38.74,73930.78,0.0,-0.63513,0.00013,28.20258]
[1776260675769,38.74,73921.69,0.0,-0.63632,0.00013,28.16835]
[1776260676775,38.74,73908.9,0.0,-0.63797,0.00013,28.11998]
[1776260677783,38.74,73900.81,0.0,-0.63901,0.00013,28.08917]
[1776260679797,38.74,73895.61,0.0,-0.63968,0.00013,28.0693]
[1776260683827,38.74,73904.26,0.0,-0.63856,0.00013,28.10243]
[1776260685840,38.74,73887.55,0.0,-0.64071,0.00013,28.03838]
[1776260686847,38.74,73881.9,0.0,-0.64144,0.00013,28.01659]
[1776260688863,38.74,73872.36,0.0,-0.64266,0.00013,27.97956]
[1776260689870,38.74,73865.33,0.0,-0.64357,0.00013,27.95208]
[1776260692825,38.74,73864.96,0.0,-0.64361,0.00013,27.95072]
[1776260694913,38.74,73875.24,0.0,-0.64228,0.00013,27.99102]
[1776260695913,38.74,73882.37,0.0,-0.64137,0.00013,28.01872]
[1776260696927,38.74,73894.54,0.0,-0.6398,0.00013,28.06568]
[1776260698953,38.75,73864.63,0.0,-0.64364,0.00013,27.94968]
[1776260699958,38.75,73862.86,0.0,-0.64387,0.00013,27.9428]
[1776260700965,38.75,73869.67,0.0,-0.64299,0.00013,27.96958]
[1776260702979,38.75,73872.78,0.0,-0.64258,0.00013,27.98189]
[1776260707008,38.75,73889.48,0.0,-0.64043,0.00013,28.04691]
[1776260708019,38.75,73889.48,0.0,-0.64042,0.00013,28.04696]
[1776260711038,38.75,73896.27,0.0,-0.63955,0.00013,28.07314]
[1776260712047,38.75,73900.98,0.0,-0.63894,0.00013,28.09115]
[1776260714070,38.75,73890.96,0.0,-0.64023,0.00013,28.05277]
[1776260715070,38.75,73884.73,0.0,-0.64103,0.00013,28.02877]
[1776260716077,38.75,73853.88,0.0,-0.64499,0.00013,27.90821]
[1776260717083,38.75,73857.41,0.0,-0.64453,0.00013,27.92226]
[1776260721111,38.75,73864.62,0.0,-0.64361,0.00013,27.95063]
[1776260722126,38.76,73873.06,0.0,-0.64252,0.00013,27.98371]
[1776260724136,38.76,73887.4,0.0,-0.64067,0.00013,28.03943]
[1776260725143,38.76,73896.35,0.0,-0.63952,0.00013,28.07386]
[1776260726149,38.76,73897.48,0.0,-0.63937,0.00013,28.0782]
[1776260728165,38.76,73905.82,0.0,-0.6383,0.00013,28.11004]
[1776260729171,38.76,73912.17,0.0,-0.63748,0.00013,28.13409]
[1776260732192,38.76,73893.09,0.0,-0.63995,0.00013,28.05837]
[1776260733198,38.76,73895.81,0.0,-0.6396,0.00013,28.06883]
[1776260734207,38.76,73900.76,0.0,-0.63897,0.00013,28.08778]
[1776260739240,38.76,73906.21,0.0,-0.63826,0.00013,28.10852]
[1776260742262,38.76,73919.3,0.0,-0.63658,0.00013,28.158]
[1776260743268,38.76,73947.26,0.0,-0.63296,0.00013,28.26207]
[1776260744277,38.76,73960.98,0.0,-0.63119,0.00013,28.31224]
[1776260745284,38.75,73963.09,0.0,-0.63092,0.00013,28.31981]
[1776260747296,38.75,73955.3,0.0,-0.63193,0.00013,28.29131]
[1776260748309,38.75,73941.62,0.0,-0.63371,0.00013,28.24074]
[1776260749311,38.75,73936.08,0.0,-0.63443,0.00013,28.22012]
[1776260753343,38.75,73945.47,0.0,-0.63323,0.00013,28.25456]
[1776260757376,38.74,73951.71,0.0,-0.63244,0.00013,28.27714]
[1776260758382,38.74,73967.52,0.0,-0.63039,0.00013,28.33477]
[1776260759388,38.74,73973.84,0.0,-0.62957,0.00013,28.3577]
[1776260761405,38.74,73967.85,0.0,-0.63035,0.00013,28.33594]
[1776260762410,38.74,73959.15,0.0,-0.63148,0.00013,28.30416]
[1776260763418,38.74,73948.91,0.0,-0.63281,0.00013,28.26651]
[1776260764423,38.74,73942.94,0.0,-0.63359,0.00013,28.24439]
[1776260767446,38.74,73959.14,0.0,-0.6315,0.00013,28.30375]
[1776260768452,38.74,73973.46,0.0,-0.62964,0.00013,28.35578]
[1776260771475,38.74,73980.64,0.0,-0.6287,0.00013,28.38177]
[1776260774496,38.74,73972.76,0.0,-0.62972,0.00013,28.35357]
[1776260779532,38.74,73966.26,0.0,-0.63055,0.00013,28.33036]
[1776260780539,38.74,73960.31,0.0,-0.63132,0.00013,28.30858]
[1776260781546,38.74,73954.7,0.0,-0.63206,0.00013,28.28794]
[1776260786581,38.73,73951.07,0.0,-0.63255,0.00013,28.27401]
[1776260789602,38.73,73957.26,0.0,-0.63176,0.00013,28.29641]
[1776260792624,38.73,73962.96,0.0,-0.63105,0.00013,28.31399]
[1776260794639,38.73,73956.0,0.0,-0.63196,0.00013,28.28834]
[1776260795646,38.72,73946.97,0.0,-0.63313,0.00013,28.25504]
[1776260800681,38.72,73926.68,0.0,-0.63578,0.00013,28.17913]
[1776260801688,38.72,73914.99,0.0,-0.63729,0.00013,28.13508]
[1776260805716,38.72,73909.52,0.0,-0.638,0.00013,28.11426]
[1776260807740,38.72,73928.08,0.0,-0.6356,0.00013,28.18423]
[1776260809747,38.72,73936.55,0.0,-0.63451,0.00013,28.21577]
[1776260810768,38.72,73946.21,0.0,-0.63326,0.00013,28.25157]
[1776260811778,38.72,73954.2,0.0,-0.63222,0.00013,28.28095]
[1776260812782,38.72,73954.51,0.0,-0.63218,0.00013,28.28203]
[1776260817818,38.71,73955.55,0.0,-0.63207,0.00013,28.28541]
[1776260819833,38.71,73949.08,0.0,-0.63291,0.00013,28.26139]
[1776260820840,38.71,73936.42,0.0,-0.63456,0.00013,28.21439]
[1776260821847,38.71,73936.36,0.0,-0.63457,0.00013,28.2141]
[1776260823863,38.71,73949.7,0.0,-0.63285,0.00013,28.26337]
[1776260824868,38.7,73953.21,0.0,-0.6324,0.00013,28.27618]
[1776260829902,38.7,73957.97,0.0,-0.6318,0.00013,28.29315]
[1776260830911,38.7,73972.38,0.0,-0.62993,0.00013,28.34561]
[1776260831916,38.7,73984.09,0.0,-0.6284,0.00013,28.38787]
[1776260832924,38.7,73986.33,0.0,-0.62811,0.00013,28.39594]
[1776260837959,38.7,73986.98,0.0,-0.62801,0.00013,28.39845]
[1776260838966,38.7,73980.35,0.0,-0.62887,0.00013,28.37472]
[1776260839973,38.7,73974.12,0.0,-0.62968,0.00013,28.35231]
[1776260845014,38.7,73975.65,0.0,-0.62949,0.00013,28.35774]
[1776260847021,38.7,73979.09,0.0,-0.62904,0.00013,28.37025]
[1776260852057,38.7,73975.59,0.0,-0.6295,0.00013,28.35477]
[1776260854070,38.71,73985.82,0.0,-0.62817,0.00013,28.39164]
[1776260855078,38.71,73992.88,0.0,-0.62724,0.00013,28.41689]
[1776260858099,38.71,73985.33,0.0,-0.62822,0.00013,28.39004]
[1776260863135,38.71,73983.65,0.0,-0.62844,0.00013,28.38411]
[1776260868168,38.71,73983.29,0.0,-0.62848,0.00013,28.38288]
[1776260872196,38.71,73990.89,0.0,-0.62749,0.00013,28.4101]
[1776260877231,38.71,73989.47,0.0,-0.62768,0.00013,28.40502]
[1776260882267,38.71,73987.38,0.0,-0.62795,0.00013,28.3976]
[1776260884280,38.71,73994.65,0.0,-0.627,0.00013,28.42355]
[1776260886301,38.71,73993.59,0.0,-0.62713,0.00013,28.41983]
[1776260887302,38.71,73978.8,0.0,-0.62906,0.00013,28.36697]
[1776260888309,38.71,73960.27,0.0,-0.63147,0.00013,28.29973]
[1776260889315,38.71,73956.6,0.0,-0.63195,0.00013,28.28617]
[1776260894352,38.7,73947.36,0.0,-0.63317,0.00013,28.25166]
[1776260895359,38.7,73946.87,0.0,-0.63324,0.00013,28.24976]
[1776260898379,38.7,73939.65,0.0,-0.63418,0.00013,28.22275]
[1776260899388,38.7,73935.99,0.0,-0.63466,0.00013,28.20907]
[1776260902414,38.7,73922.61,0.0,-0.6364,0.00013,28.15878]
[1776260903420,38.7,73907.24,0.0,-0.63838,0.00013,28.10054]
[1776260904433,38.7,73909.44,0.0,-0.6381,0.00013,28.10892]
[1776260909463,38.7,73906.55,0.0,-0.63847,0.00013,28.09792]
[1776260910474,38.7,73896.6,0.0,-0.63975,0.00013,28.05988]
[1776260915505,38.7,73901.59,0.0,-0.63912,0.00013,28.07615]
[1776260917524,38.7,73884.97,0.0,-0.64126,0.00013,28.01218]
[1776260918532,38.7,73876.82,0.0,-0.64231,0.00013,27.98052]
[1776260920548,38.7,73864.43,0.0,-0.64391,0.00013,27.93202]
[1776260925582,38.7,73865.96,0.0,-0.64371,0.00013,27.93795]
[1776260930627,38.7,73859.74,0.0,-0.64451,0.00013,27.91352]
[1776260935653,38.7,73866.45,0.0,-0.64365,0.00013,27.94]
[1776260940687,38.7,73865.38,0.0,-0.64378,0.00013,27.93587]
[1776260942712,38.7,73875.34,0.0,-0.6425,0.00013,27.97487]
[1776260943709,38.7,73893.4,0.0,-0.64017,0.00013,28.04499]
[1776260944714,38.7,73905.96,0.0,-0.63855,0.00013,28.09311]
[1776260945723,38.7,73916.19,0.0,-0.63723,0.00013,28.13195]
[1776260950757,38.7,73913.24,0.0,-0.63761,0.00013,28.12072]
[1776260952770,38.7,73906.28,0.0,-0.63851,0.00013,28.09427]
[1776260953778,38.7,73898.04,0.0,-0.63957,0.00013,28.0628]
[1776260956799,38.7,73891.49,0.0,-0.64041,0.00013,28.03773]
[1776260961833,38.7,73893.14,0.0,-0.64019,0.00013,28.04426]
[1776260964854,38.7,73906.55,0.0,-0.63846,0.00013,28.09566]
[1776260965862,38.7,73912.09,0.0,-0.63774,0.00013,28.11671]
[1776260966868,38.7,73918.79,0.0,-0.63688,0.00013,28.14204]
[1776260967877,38.7,73926.36,0.0,-0.6359,0.00013,28.17048]
[1776260968883,38.7,73914.71,0.0,-0.63741,0.00013,28.12653]
[1776260969894,38.7,73908.33,0.0,-0.63823,0.00013,28.1023]
[1776260971904,38.7,73899.47,0.0,-0.63939,0.00013,28.06552]
[1776260975932,38.7,73890.01,0.0,-0.64061,0.00013,28.02922]
[1776260977946,38.7,73889.27,0.0,-0.6407,0.00013,28.02643]
[1776260979961,38.71,73895.31,0.0,-0.63992,0.00013,28.04974]
[1776260980967,38.71,73907.26,0.0,-0.63838,0.00013,28.09547]
[1776260981974,38.71,73900.26,0.0,-0.63928,0.00013,28.06872]
[1776260983988,38.71,73894.98,0.0,-0.63996,0.00013,28.04847]
[1776260988017,38.71,73902.24,0.0,-0.63903,0.00013,28.07632]
[1776260990029,38.71,73918.06,0.0,-0.63698,0.00013,28.13641]
[1776260991036,38.7,73920.89,0.0,-0.63662,0.00013,28.14704]
[1776260994058,38.7,73926.58,0.0,-0.63589,0.00013,28.16828]
[1776260999096,38.7,73928.84,0.0,-0.63561,0.00013,28.17646]
[1776261001110,38.7,73920.44,0.0,-0.6367,0.00013,28.14476]
[1776261002120,38.7,73932.9,0.0,-0.63509,0.00013,28.19149]
[1776261003126,38.7,73946.29,0.0,-0.63336,0.00013,28.24118]
[1776261004131,38.7,73950.15,0.0,-0.63286,0.00013,28.25534]
[1776261007153,38.69,73942.78,0.0,-0.63383,0.00013,28.22779]
[1776261012187,38.69,73936.69,0.0,-0.63463,0.00013,28.20477]
[1776261017221,38.69,73934.2,0.0,-0.63497,0.00013,28.19512]
[1776261020242,38.68,73939.23,0.0,-0.63432,0.00013,28.21369]
[1776261021249,38.68,73940.41,0.0,-0.63417,0.00013,28.218]
[1776261026285,38.68,73955.35,0.0,-0.63225,0.00013,28.27286]
[1776261027292,38.68,73958.9,0.0,-0.63179,0.00013,28.28578]
[1776261032327,38.67,73953.37,0.0,-0.63254,0.00013,28.26201]
[1776261034341,38.67,73946.73,0.0,-0.63341,0.00013,28.23734]
[1776261039380,38.67,73948.09,0.0,-0.63325,0.00013,28.24202]
[1776261040390,38.67,73967.47,0.0,-0.63073,0.00013,28.31304]
[1776261041394,38.67,73971.46,0.0,-0.63022,0.00013,28.32742]
[1776261042403,38.66,73959.06,0.0,-0.63184,0.00013,28.28207]
[1776261043408,38.66,73954.91,0.0,-0.63238,0.00013,28.26674]
[1776261047439,38.66,73949.66,0.0,-0.63308,0.00013,28.24704]
[1776261048455,38.66,73936.79,0.0,-0.63475,0.00013,28.19918]
[1776261050458,38.66,73928.04,0.0,-0.63589,0.00013,28.16629]
[1776261051470,38.66,73926.44,0.0,-0.6361,0.00013,28.16024]
[1776261053480,38.66,73936.35,0.0,-0.63482,0.00013,28.19732]
[1776261054486,38.66,73934.47,0.0,-0.63506,0.00013,28.19024]
[1776261056500,38.65,73918.6,0.0,-0.63712,0.00013,28.13046]
[1776261057507,38.65,73915.21,0.0,-0.63756,0.00013,28.11761]
[1776261060528,38.65,73922.52,0.0,-0.63661,0.00013,28.14527]
[1776261061535,38.65,73927.96,0.0,-0.63591,0.00013,28.16573]
[1776261062543,38.65,73934.81,0.0,-0.63502,0.00013,28.19137]
[1776261065577,38.65,73926.8,0.0,-0.63607,0.00013,28.16121]
[1776261067583,38.65,73935.36,0.0,-0.63496,0.00013,28.19325]
[1776261069592,38.65,73934.11,0.0,-0.63512,0.00013,28.18849]
[1776261071605,38.65,73928.59,0.0,-0.63584,0.00013,28.16773]
[1776261075638,38.65,73905.42,0.0,-0.63884,0.00013,28.07982]
[1776261076655,38.65,73905.42,0.0,-0.63884,0.00013,28.07983]
[1776261077648,38.65,73904.41,0.0,-0.63897,0.00013,28.076]
[1776261079661,38.65,73898.0,0.0,-0.6398,0.00013,28.05147]
[1776261080672,38.65,73908.33,0.0,-0.63846,0.00013,28.09108]
[1776261081678,38.65,73911.46,0.0,-0.63806,0.00013,28.10302]
[1776261085714,38.65,73922.61,0.0,-0.63661,0.00013,28.14531]
[1776261086715,38.65,73922.61,0.0,-0.63661,0.00013,28.14529]
[1776261091749,38.65,73913.52,0.0,-0.63781,0.00013,28.10775]
[1776261096787,38.65,73909.79,0.0,-0.63829,0.00013,28.09356]
[1776261101819,38.65,73907.2,0.0,-0.63862,0.00013,28.08373]
[1776261106855,38.65,73908.8,0.0,-0.63842,0.00013,28.08985]
[1776261108869,38.65,73920.04,0.0,-0.63696,0.00013,28.1325]
[1776261109875,38.65,73928.16,0.0,-0.63591,0.00013,28.16307]
[1776261111891,38.65,73933.68,0.0,-0.6352,0.00013,28.18368]
[1776261112897,38.65,73944.03,0.0,-0.63386,0.00013,28.22218]
[1776261115929,38.65,73934.48,0.0,-0.63511,0.00013,28.18638]
[1776261119948,38.64,73940.97,0.0,-0.63428,0.00013,28.2104]
[1776261122976,38.64,73923.9,0.0,-0.63649,0.00013,28.14629]
[1776261124989,38.64,73915.92,0.0,-0.63753,0.00013,28.11609]
[1776261125999,38.64,73906.05,0.0,-0.6388,0.00013,28.07851]
[1776261129017,38.64,73901.6,0.0,-0.63938,0.00013,28.06155]
[1776261131032,38.64,73891.16,0.0,-0.64072,0.00013,28.02142]
[1776261132039,38.64,73879.88,0.0,-0.64218,0.00013,27.97759]
[1776261133046,38.64,73874.2,0.0,-0.64291,0.00013,27.95537]
[1776261135096,38.64,73864.41,0.0,-0.64417,0.00013,27.91688]
[1776261136081,38.64,73842.83,0.0,-0.64695,0.00013,27.83116]
[1776261137075,38.64,73842.83,0.0,-0.64694,0.00013,27.83122]
[1776261138082,38.64,73832.38,0.0,-0.64828,0.00013,27.78932]
[1776261141104,38.65,73824.91,0.0,-0.64923,0.00013,27.75942]
[1776261146151,38.65,73837.92,0.0,-0.64754,0.00013,27.81242]
[1776261148153,38.65,73844.48,0.0,-0.6467,0.00013,27.83883]
[1776261150171,38.65,73849.83,0.0,-0.64601,0.00013,27.86024]
[1776261154195,38.65,73838.59,0.0,-0.64746,0.00013,27.81246]
[1776261155202,38.65,73832.07,0.0,-0.64829,0.00013,27.78629]
[1776261160237,38.66,73837.01,0.0,-0.64765,0.00013,27.80647]
[1776261164265,38.66,73846.08,0.0,-0.64648,0.00013,27.843]
[1776261165272,38.66,73853.26,0.0,-0.64556,0.00013,27.8716]
[1776261167287,38.66,73857.72,0.0,-0.64498,0.00013,27.88929]
[1776261169299,38.66,73847.11,0.0,-0.64635,0.00013,27.84713]
[1776261171314,38.66,73842.9,0.0,-0.64688,0.00013,27.83037]
[1776261175343,38.66,73850.45,0.0,-0.64591,0.00013,27.86061]
[1776261177356,38.66,73853.66,0.0,-0.6455,0.00013,27.87339]
[1776261180377,38.66,73863.08,0.0,-0.64429,0.00013,27.91065]
[1776261182391,38.66,73870.01,0.0,-0.6434,0.00013,27.93787]
[1776261184405,38.66,73871.64,0.0,-0.64319,0.00013,27.94418]
[1776261186418,38.66,73883.02,0.0,-0.64172,0.00013,27.98864]
[1776261187425,38.66,73881.91,0.0,-0.64186,0.00013,27.98438]
[1776261188432,38.66,73876.04,0.0,-0.64262,0.00013,27.96143]
[1776261191454,38.66,73876.88,0.0,-0.64252,0.00013,27.96459]
[1776261196508,38.66,73869.73,0.0,-0.64345,0.00013,27.93641]
[1776261201529,38.66,73866.84,0.0,-0.64382,0.00013,27.92493]
[1776261205557,38.65,73872.52,0.0,-0.64309,0.00013,27.94712]
[1776261208578,38.65,73878.24,0.0,-0.64236,0.00013,27.96935]
[1776261212606,38.65,73883.68,0.0,-0.64168,0.00013,27.98735]
[1776261213612,38.65,73890.02,0.0,-0.64087,0.00013,28.01191]
[1776261215626,38.65,73890.22,0.0,-0.64084,0.00013,28.01259]
[1776261218650,38.65,73877.51,0.0,-0.64249,0.00013,27.96307]
[1776261219657,38.65,73877.27,0.0,-0.64252,0.00013,27.96213]
[1776261222677,38.65,73884.84,0.0,-0.64154,0.00013,27.99158]
[1776261224693,38.65,73901.95,0.0,-0.63933,0.00013,28.05765]
[1776261225700,38.65,73914.21,0.0,-0.63775,0.00013,28.10447]
[1776261226719,38.65,73909.25,0.0,-0.63839,0.00013,28.0856]
[1776261229729,38.65,73909.43,0.0,-0.63836,0.00013,28.08632]
[1776261234762,38.65,73902.98,0.0,-0.6392,0.00013,28.06172]
[1776261238791,38.65,73910.85,0.0,-0.63817,0.00013,28.09187]
[1776261241812,38.65,73905.04,0.0,-0.63892,0.00013,28.06972]
[1776261244833,38.65,73911.47,0.0,-0.63809,0.00013,28.09426]
[1776261246859,38.65,73921.25,0.0,-0.63683,0.00013,28.13133]
[1776261249868,38.65,73908.68,0.0,-0.63846,0.00013,28.08354]
[1776261254902,38.65,73908.64,0.0,-0.63846,0.00013,28.08341]
[1776261259994,38.65,73900.08,0.0,-0.63957,0.00013,28.05065]
[1776261265030,38.65,73900.14,0.0,-0.63956,0.00013,28.05091]
[1776261270065,38.65,73902.97,0.0,-0.63919,0.00013,28.0618]
[1776261272078,38.65,73895.81,0.0,-0.64013,0.00013,28.03138]
[1776261277115,38.65,73894.92,0.0,-0.64024,0.00013,28.02809]
[1776261280137,38.65,73888.33,0.0,-0.64109,0.00013,28.00274]
[1776261284166,38.66,73882.89,0.0,-0.64179,0.00013,27.98168]
[1776261287190,38.66,73868.79,0.0,-0.6436,0.00013,27.92656]
[1776261288197,38.66,73862.11,0.0,-0.64446,0.00013,27.90025]
[1776261289204,38.66,73851.29,0.0,-0.64585,0.00013,27.8574]
[1776261290211,38.66,73845.15,0.0,-0.64664,0.00013,27.83296]
[1776261291218,38.66,73850.84,0.0,-0.64591,0.00013,27.85567]
[1776261292225,38.66,73857.77,0.0,-0.64502,0.00013,27.88318]
[1776261297261,38.66,73859.13,0.0,-0.64484,0.00013,27.88856]
[1776261302303,38.66,73870.19,0.0,-0.64342,0.00013,27.93218]
[1776261304314,38.66,73886.06,0.0,-0.64137,0.00013,27.99409]
[1776261305320,38.66,73888.13,0.0,-0.64111,0.00013,28.00208]
[1776261308341,38.65,73878.06,0.0,-0.64241,0.00013,27.96279]
[1776261309349,38.65,73871.21,0.0,-0.64329,0.00013,27.93595]
[1776261311363,38.65,73871.15,0.0,-0.6433,0.00013,27.93567]
[1776261315391,38.65,73880.18,0.0,-0.64214,0.00013,27.97086]
[1776261318411,38.65,73879.18,0.0,-0.64228,0.00013,27.96681]
[1776261321433,38.65,73885.14,0.0,-0.64152,0.00013,27.98988]
[1776261326467,38.65,73885.18,0.0,-0.64152,0.00013,27.98981]
[1776261329489,38.65,73891.0,0.0,-0.64077,0.00013,28.01229]
[1776261331503,38.65,73899.81,0.0,-0.63964,0.00013,28.04331]
[1776261336538,38.65,73895.58,0.0,-0.64018,0.00013,28.02723]
[1776261340567,38.65,73889.27,0.0,-0.641,0.00013,28.00291]
[1776261341572,38.65,73895.75,0.0,-0.64016,0.00013,28.02799]
[1776261343588,38.65,73898.31,0.0,-0.63982,0.00013,28.03791]
[1776261345601,38.65,73907.35,0.0,-0.63865,0.00013,28.07264]
[1776261347577,38.65,73917.99,0.0,-0.63727,0.00013,28.11316]
[1776261349630,38.65,73918.73,0.0,-0.63718,0.00013,28.11596]
[1776261354665,38.65,73911.47,0.0,-0.63812,0.00013,28.08841]
[1776261356679,38.65,73902.3,0.0,-0.6393,0.00013,28.05339]
[1776261358692,38.65,73890.06,0.0,-0.64088,0.00013,28.00625]
[1776261360706,38.65,73888.78,0.0,-0.64105,0.00013,28.00129]
[1776261364739,38.65,73898.02,0.0,-0.63985,0.00013,28.03701]
[1776261368768,38.65,73906.95,0.0,-0.6387,0.00013,28.07134]
[1776261370782,38.65,73907.88,0.0,-0.63857,0.00013,28.07494]
[1776261374809,38.66,73901.27,0.0,-0.63942,0.00013,28.04975]
[1776261379845,38.66,73905.51,0.0,-0.63888,0.00013,28.06602]
[1776261382866,38.66,73902.42,0.0,-0.63927,0.00013,28.05429]
[1776261383873,38.66,73895.66,0.0,-0.64014,0.00013,28.0283]
[1776261385888,38.66,73891.93,0.0,-0.64063,0.00013,28.01394]
[1776261390921,38.66,73890.48,0.0,-0.64081,0.00013,28.00841]
[1776261391929,38.66,73881.44,0.0,-0.64199,0.00013,27.97039]
[1776261392936,38.66,73879.63,0.0,-0.64222,0.00013,27.9633]
[1776261394951,38.66,73886.2,0.0,-0.64138,0.00013,27.98875]
[1776261395958,38.66,73893.99,0.0,-0.64038,0.00013,28.01883]
[1776261396965,38.66,73895.05,0.0,-0.64024,0.00013,28.02284]
[1776261401999,38.65,73890.66,0.0,-0.64082,0.00013,28.00551]
[1776261407038,38.65,73889.94,0.0,-0.64093,0.00013,28.00241]
[1776261412073,38.65,73890.61,0.0,-0.64084,0.00013,28.0051]
[1776261417107,38.65,73893.25,0.0,-0.64049,0.00013,28.01556]
[1776261421136,38.65,73901.35,0.0,-0.63943,0.00013,28.04691]
[1776261424160,38.65,73909.77,0.0,-0.63834,0.00013,28.07919]
[1776261425164,38.66,73909.77,0.0,-0.63834,0.00013,28.07924]
[1776261426171,38.66,73921.9,0.0,-0.63677,0.00013,28.12525]
[1776261431208,38.65,73931.63,0.0,-0.63552,0.00013,28.16174]
[1776261433222,38.65,73939.88,0.0,-0.63445,0.00013,28.19247]
[1776261438259,38.65,73948.95,0.0,-0.63328,0.00013,28.22597]
[1776261439263,38.65,73960.93,0.0,-0.63173,0.00013,28.26992]
[1776261443313,38.64,73976.99,0.0,-0.62965,0.00013,28.32797]
[1776261445307,38.64,73990.27,0.0,-0.62792,0.00013,28.37565]
[1776261446320,38.64,73996.99,0.0,-0.62705,0.00013,28.39962]
[1776261448330,38.64,73977.44,0.0,-0.6296,0.00013,28.32939]
[1776261449337,38.64,73974.86,0.0,-0.62994,0.00013,28.31991]
[1776261452359,38.64,73967.46,0.0,-0.63094,0.00013,28.28967]
[1776261453365,38.64,73966.69,0.0,-0.63104,0.00013,28.28674]
[1776261458401,38.63,73964.94,0.0,-0.63129,0.00013,28.27983]
[1776261463437,38.63,73972.6,0.0,-0.63031,0.00013,28.30738]
[1776261468471,38.61,73975.77,0.0,-0.62994,0.00013,28.31781]
[1776261469477,38.6,73982.05,0.0,-0.62915,0.00013,28.3397]
[1776261471493,38.59,73990.71,0.0,-0.62809,0.00013,28.36919]
[1776261473505,38.59,73997.09,0.0,-0.62725,0.00013,28.39207]
[1776261476527,38.59,74007.91,0.0,-0.62583,0.00013,28.43056]
[1776261477543,38.59,74016.19,0.0,-0.62475,0.00013,28.45976]
[1776261479549,38.59,74032.52,0.0,-0.62261,0.00013,28.51672]
[1776261480568,38.59,74043.83,0.0,-0.62112,0.00013,28.55565]
[1776261481572,38.59,74047.34,0.0,-0.62066,0.00013,28.56761]
[1776261482572,38.59,74061.55,0.0,-0.6188,0.00013,28.6158]
[1776261483579,38.59,74063.53,0.0,-0.61854,0.00013,28.6224]
[1776261486602,38.58,74076.21,0.0,-0.61687,0.00013,28.66472]
[1776261488498,38.58,74076.72,0.0,-0.61681,0.00013,28.66642]
[1776261488614,38.58,74080.56,0.0,-0.61631,0.00013,28.67906]
[1776261488805,38.58,74080.56,0.0,-0.61631,0.00013,28.67906]
[1776261489586,38.58,74080.56,0.0,-0.61631,0.00013,28.67906]
[1776261489678,38.58,74087.19,0.0,-0.61543,0.00013,28.70091]
[1776261491166,38.58,74087.31,0.0,-0.61542,0.00013,28.70124]
[1776261491641,38.58,74086.06,0.0,-0.61559,0.00013,28.69704]
[1776261493654,38.58,74090.72,0.0,-0.61498,0.00013,28.71224]
[1776261494685,38.58,74113.1,0.0,-0.61203,0.00013,28.78496]
[1776261496357,38.58,74113.02,0.0,-0.61204,0.00013,28.78463]
[1776261496686,38.58,74120.15,0.0,-0.61109,0.00013,28.80757]
[1776261497699,38.58,74113.37,0.0,-0.61199,0.00013,28.78577]
[1776261499421,38.58,74112.26,0.0,-0.61214,0.00013,28.7822]
[1776261499709,38.58,74107.47,0.0,-0.61277,0.00013,28.76677]
[1776261501722,38.58,74102.19,0.0,-0.61347,0.00013,28.74963]
[1776261506756,38.58,74103.18,0.0,-0.61334,0.00013,28.75283]
[1776261512662,38.58,74103.44,0.0,-0.61331,0.00013,28.75362]
[1776261512665,38.57,74097.65,0.0,-0.6141,0.00013,28.73166]
[1776261517835,38.57,74095.36,0.0,-0.61442,0.00013,28.72369]
[1776261519847,38.56,74088.69,0.0,-0.61531,0.00013,28.70161]
[1776261521862,38.56,74085.39,0.0,-0.61575,0.00013,28.69053]
[1776261524884,38.56,74093.71,0.0,-0.61467,0.00013,28.71769]
[1776261529918,38.55,74094.43,0.0,-0.61458,0.00013,28.71978]
[1776261532939,38.55,74103.66,0.0,-0.61337,0.00013,28.74982]
[1776261536966,38.55,74110.16,0.0,-0.61251,0.00013,28.77088]
[1776261539497,38.55,74112.43,0.0,-0.6122,0.00013,28.77823]
[1776261539556,38.55,74115.33,0.0,-0.61182,0.00013,28.78759]
[1776261544806,38.55,74111.05,0.0,-0.61239,0.00013,28.77372]
[1776261545023,38.55,74107.3,0.0,-0.61289,0.00013,28.76158]
[1776261546029,38.55,74102.48,0.0,-0.61353,0.00013,28.74589]
[1776261547037,38.55,74096.23,0.0,-0.61435,0.00013,28.72545]
[1776261551064,38.55,74091.6,0.0,-0.61497,0.00013,28.71014]
[1776261555093,38.55,74085.69,0.0,-0.61576,0.00013,28.69053]
[1776261560128,38.54,74084.18,0.0,-0.61598,0.00013,28.68506]
[1776261566171,38.53,74082.82,0.0,-0.61619,0.00013,28.67991]
[1776261570386,38.53,74082.22,0.0,-0.61628,0.00013,28.6776]
[1776261570389,38.53,74082.66,0.0,-0.61623,0.00013,28.67896]
[1776261575175,38.52,74084.05,0.0,-0.61608,0.00013,28.68022]
[1776261575264,38.52,74082.58,0.0,-0.61627,0.00013,28.67523]
[1776261580269,38.51,74080.44,0.0,-0.61658,0.00013,28.6676]
[1776261585305,38.51,74080.31,0.0,-0.61662,0.00013,28.66669]
[1776261588530,38.5,74080.34,0.0,-0.61662,0.00013,28.6666]
[1776261588542,38.5,74069.73,0.0,-0.61803,0.00013,28.63103]
[1776261589196,38.5,74069.73,0.0,-0.61803,0.00013,28.63103]
[1776261589333,38.5,74069.73,0.0,-0.61803,0.00013,28.63094]
[1776261590340,38.5,74068.21,0.0,-0.61824,0.00013,28.62575]
[1776261592357,38.5,74053.55,0.0,-0.62017,0.00013,28.57595]
[1776261593364,38.5,74054.29,0.0,-0.62008,0.00013,28.57843]
[1776261598248,38.5,74057.14,0.0,-0.61971,0.00013,28.58796]
[1776261598400,38.49,74057.14,0.0,-0.61971,0.00013,28.58792]
[1776261599408,38.49,74061.83,0.0,-0.6191,0.00013,28.60379]
[1776261601569,38.49,74061.45,0.0,-0.61915,0.00013,28.60244]
[1776261603600,38.49,74062.49,0.0,-0.61902,0.00013,28.60586]
[1776261603651,38.49,74067.14,0.0,-0.61841,0.00013,28.62144]
[1776261605222,38.49,74067.14,0.0,-0.61841,0.00013,28.62144]
[1776261605225,38.49,74067.14,0.0,-0.61841,0.00013,28.62144]
[1776261605448,38.49,74059.72,0.0,-0.61939,0.00013,28.59627]
[1776261606455,38.49,74059.97,0.0,-0.61936,0.00013,28.59707]
[1776261607466,38.49,74052.35,0.0,-0.62037,0.00013,28.57107]
[1776261608469,38.49,74044.97,0.0,-0.62134,0.00013,28.54574]
[1776261610489,38.49,74036.74,0.0,-0.62242,0.00013,28.5173]
[1776261612503,38.49,74044.81,0.0,-0.62136,0.00013,28.54513]
[1776261614512,38.49,74053.97,0.0,-0.62016,0.00013,28.57645]
[1776261617533,38.48,74044.57,0.0,-0.6214,0.00013,28.54411]
[1776261618543,38.48,74030.29,0.0,-0.62328,0.00013,28.49463]
[1776261619550,38.48,74022.71,0.0,-0.62428,0.00013,28.46813]
[1776261621572,38.48,74021.92,0.0,-0.62438,0.00013,28.46539]
[1776261622581,38.48,74016.23,0.0,-0.62513,0.00013,28.44538]
[1776261623595,38.48,73995.8,0.0,-0.62781,0.00013,28.37268]
[1776261624595,38.48,73981.07,0.0,-0.62974,0.00013,28.3195]
[1776261625608,38.48,73974.73,0.0,-0.63057,0.00013,28.29628]
[1776261627662,38.48,73976.53,0.0,-0.63034,0.00013,28.30287]
[1776261628666,38.48,73982.08,0.0,-0.62961,0.00013,28.32306]
[1776261633710,38.48,73978.07,0.0,-0.63015,0.00013,28.30555]
[1776261638756,38.48,73995.02,0.0,-0.62793,0.00013,28.36685]
[1776261640758,38.48,73996.15,0.0,-0.62778,0.00013,28.37094]
[1776261645794,38.48,73999.2,0.0,-0.62738,0.00013,28.38189]
[1776261650831,38.48,73999.16,0.0,-0.62738,0.00013,28.38175]
[1776261655885,38.48,73986.18,0.0,-0.62908,0.00013,28.33506]
[1776261656876,38.48,73977.93,0.0,-0.63016,0.00013,28.30511]
[1776261657884,38.48,73961.78,0.0,-0.63228,0.00013,28.2458]
[1776261658892,38.48,73960.79,0.0,-0.63241,0.00013,28.24209]
[1776261660904,38.48,73971.46,0.0,-0.63102,0.00013,28.2812]
[1776261662919,38.48,73984.53,0.0,-0.62931,0.00013,28.32876]
[1776261664933,38.48,73993.02,0.0,-0.6282,0.00013,28.35942]
[1776261665940,38.48,73999.0,0.0,-0.62742,0.00013,28.3809]
[1776261670975,38.48,73989.37,0.0,-0.62868,0.00013,28.3463]
[1776261671981,38.48,73983.27,0.0,-0.62948,0.00013,28.32421]
[1776261672988,38.48,73974.69,0.0,-0.6306,0.00013,28.29298]
[1776261673996,38.48,73971.09,0.0,-0.63107,0.00013,28.27982]
[1776261675004,38.48,73977.66,0.0,-0.63021,0.00013,28.30384]
[1776261676019,38.48,73989.18,0.0,-0.6287,0.00013,28.34562]
[1776261677940,38.48,74007.34,0.0,-0.62632,0.00013,28.41075]
[1776261680039,38.48,74006.22,0.0,-0.62646,0.00013,28.40686]
[1776261684068,38.48,73996.33,0.0,-0.62775,0.00013,28.37166]
[1776261686082,38.49,74004.78,0.0,-0.62664,0.00013,28.40192]
[1776261691117,38.49,73996.65,0.0,-0.62771,0.00013,28.3701]
[1776261693140,38.49,73994.67,0.0,-0.62798,0.00013,28.36293]
[1776261698176,38.48,73992.12,0.0,-0.62832,0.00013,28.35358]
[1776261703211,38.48,73996.66,0.0,-0.62773,0.00013,28.36972]
[1776261706232,38.48,73991.14,0.0,-0.62846,0.00013,28.34976]
[1776261711266,38.48,73979.31,0.0,-0.63002,0.00013,28.30669]
[1776261712274,38.48,73981.26,0.0,-0.62977,0.00013,28.31368]
[1776261717310,38.47,73984.13,0.0,-0.62941,0.00013,28.32356]
[1776261722347,38.47,74003.51,0.0,-0.62688,0.00013,28.393]
[1776261723354,38.47,74018.53,0.0,-0.62491,0.00013,28.44625]
[1776261724364,38.47,74019.23,0.0,-0.62482,0.00013,28.44876]
[1776261728388,38.47,74012.7,0.0,-0.62567,0.00013,28.42582]
[1776261730403,38.47,74020.65,0.0,-0.62462,0.00013,28.45395]
[1776261731409,38.47,74032.79,0.0,-0.62302,0.00013,28.49641]
[1776261732417,38.47,74034.74,0.0,-0.62277,0.00013,28.50319]
[1776261737452,38.47,74031.15,0.0,-0.62324,0.00013,28.4907]
[1776261742487,38.47,74028.27,0.0,-0.62362,0.00013,28.48071]
[1776261744501,38.47,74015.17,0.0,-0.62534,0.00013,28.43472]
[1776261745507,38.47,74016.17,0.0,-0.6252,0.00013,28.4383]
[1776261748529,38.47,74022.97,0.0,-0.62431,0.00013,28.46235]
[1776261750542,38.47,74024.86,0.0,-0.62406,0.00013,28.46902]
[1776261755578,38.48,74024.62,0.0,-0.6241,0.00013,28.46534]
[1776261758602,38.48,74018.0,0.0,-0.62496,0.00013,28.44217]
[1776261763635,38.48,74014.19,0.0,-0.62546,0.00013,28.42882]
[1776261764643,38.48,74007.21,0.0,-0.62637,0.00013,28.4041]
[1776261766658,38.48,74003.13,0.0,-0.62691,0.00013,28.38953]
[1776261771698,38.48,73998.72,0.0,-0.62749,0.00013,28.37364]
[1776261772704,38.47,73986.14,0.0,-0.62915,0.00013,28.32819]
[1776261773712,38.47,73985.08,0.0,-0.62929,0.00013,28.32422]
[1776261778748,38.47,73973.05,0.0,-0.63089,0.00013,28.27975]
[1776261779754,38.47,73967.37,0.0,-0.63164,0.00013,28.25881]
[1776261781769,38.46,73968.03,0.0,-0.63156,0.00013,28.26107]
[1776261783783,38.46,73971.85,0.0,-0.63107,0.00013,28.2748]
[1776261784791,38.46,73977.82,0.0,-0.63029,0.00013,28.29663]
[1776261786804,38.46,73979.6,0.0,-0.63007,0.00013,28.30288]
[1776261791837,38.45,73979.91,0.0,-0.63005,0.00013,28.30342]
[1776261796873,38.45,73975.7,0.0,-0.63062,0.00013,28.28769]
[1776261799894,38.45,73965.87,0.0,-0.63191,0.00013,28.25145]
[1776261801907,38.44,73965.14,0.0,-0.63201,0.00013,28.24863]
[1776261802915,38.44,73972.67,0.0,-0.63103,0.00013,28.27624]
[1776261803922,38.44,73997.87,0.0,-0.62772,0.00013,28.36782]
[1776261804931,38.44,74003.54,0.0,-0.62697,0.00013,28.38812]
[1776261805939,38.45,74003.54,0.0,-0.62697,0.00013,28.38825]
[1776261809966,38.45,73994.43,0.0,-0.62816,0.00013,28.3558]
[1776261815018,38.45,73989.41,0.0,-0.62882,0.00013,28.33501]
[1776261820041,38.45,73985.49,0.0,-0.62933,0.00013,28.32076]
[1776261825076,38.45,73986.45,0.0,-0.62922,0.00013,28.32399]
[1776261828097,38.45,74000.47,0.0,-0.62738,0.00013,28.37457]
[1776261829104,38.45,74005.06,0.0,-0.62677,0.00013,28.39106]
[1776261832126,38.45,74016.08,0.0,-0.62531,0.00013,28.4304]
[1776261833133,38.45,74016.2,0.0,-0.6253,0.00013,28.43085]
[1776261835149,38.45,74009.8,0.0,-0.62613,0.00013,28.40825]
[1776261836155,38.45,74015.45,0.0,-0.62539,0.00013,28.42833]
[1776261839091,38.46,74028.45,0.0,-0.62367,0.00013,28.47414]
[1776261841189,38.46,74034.72,0.0,-0.62285,0.00013,28.49602]
[1776261843203,38.46,74027.76,0.0,-0.62376,0.00013,28.47176]
[1776261845218,38.46,74022.04,0.0,-0.62451,0.00013,28.45176]
[1776261850254,38.46,74022.36,0.0,-0.62447,0.00013,28.45301]
[1776261852267,38.46,74014.77,0.0,-0.62546,0.00013,28.42631]
[1776261856294,38.46,74007.16,0.0,-0.62646,0.00013,28.39945]
[1776261861332,38.46,74006.54,0.0,-0.62654,0.00013,28.39724]
[1776261862338,38.46,74000.58,0.0,-0.62732,0.00013,28.37586]
[1776261864352,38.46,73992.97,0.0,-0.62833,0.00013,28.34837]
[1776261869386,38.45,73990.29,0.0,-0.62869,0.00013,28.33838]
[1776261872407,38.45,73960.37,0.0,-0.63264,0.00013,28.22574]
[1776261873415,38.45,73950.88,0.0,-0.63388,0.00013,28.19049]
[1776261874424,38.45,73950.2,0.0,-0.63397,0.00013,28.18791]
[1776261879457,38.45,73949.48,0.0,-0.63407,0.00013,28.18504]
[1776261884492,38.45,73949.46,0.0,-0.63408,0.00013,28.18476]
[1776261886505,38.45,73942.8,0.0,-0.63495,0.00013,28.1598]
[1776261891540,38.45,73943.43,0.0,-0.63487,0.00013,28.16207]
[1776261893555,38.44,73955.27,0.0,-0.63333,0.00013,28.20626]
[1776261894563,38.44,73956.9,0.0,-0.63311,0.00013,28.21227]
[1776261896575,38.44,73949.62,0.0,-0.63407,0.00013,28.18507]
[1776261900604,38.44,73946.49,0.0,-0.63448,0.00013,28.17327]
[1776261904643,38.44,73940.13,0.0,-0.63531,0.00013,28.14934]
[1776261909678,38.44,73946.49,0.0,-0.63449,0.00013,28.17315]
[1776261913706,38.44,73959.54,0.0,-0.63279,0.00013,28.22163]
[1776261914713,38.44,73960.59,0.0,-0.63265,0.00013,28.22546]
[1776261919750,38.44,73959.71,0.0,-0.63278,0.00013,28.22191]
[1776261924783,38.43,73953.0,0.0,-0.63366,0.00013,28.19672]
[1776261929818,38.43,73954.02,0.0,-0.63354,0.00013,28.20036]
[1776261933846,38.43,73962.95,0.0,-0.63239,0.00013,28.23042]
[1776261935862,38.43,73964.16,0.0,-0.63223,0.00013,28.23478]
[1776261937897,38.43,73970.14,0.0,-0.63146,0.00013,28.25671]
[1776261938881,38.43,73977.71,0.0,-0.63047,0.00013,28.28438]
[1776261939888,38.43,73981.45,0.0,-0.62998,0.00013,28.29794]
[1776261942909,38.42,73988.89,0.0,-0.62901,0.00013,28.32469]
[1776261943916,38.42,73994.72,0.0,-0.62825,0.00013,28.34575]
[1776261945929,38.42,73990.49,0.0,-0.62881,0.00013,28.33046]
[1776261947945,38.42,73980.86,0.0,-0.63007,0.00013,28.29552]
[1776261948951,38.42,73967.61,0.0,-0.63181,0.00013,28.24687]
[1776261949959,38.42,73967.16,0.0,-0.63187,0.00013,28.24516]
[1776261954993,38.42,73967.58,0.0,-0.63182,0.00013,28.24645]
[1776261956003,38.42,73976.26,0.0,-0.63069,0.00013,28.27827]
[1776261958015,38.42,73977.55,0.0,-0.63052,0.00013,28.28286]
[1776261962046,38.41,73968.32,0.0,-0.63175,0.00013,28.24869]
[1776261965073,38.41,73957.45,0.0,-0.63317,0.00013,28.20831]
[1776261966073,38.41,73942.15,0.0,-0.63518,0.00013,28.15102]
[1776261967080,38.41,73931.71,0.0,-0.63654,0.00013,28.11158]
[1776261968087,38.41,73931.03,0.0,-0.63663,0.00013,28.109]
[1776261969095,38.41,73930.36,0.0,-0.63672,0.00013,28.10648]
[1776261970113,38.41,73920.16,0.0,-0.63804,0.00013,28.06763]
[1776261971109,38.41,73907.5,0.0,-0.63969,0.00013,28.01904]
[1776261973123,38.41,73907.4,0.0,-0.6397,0.00013,28.01874]
[1776261974133,38.42,73915.36,0.0,-0.63866,0.00013,28.04958]
[1776261976149,38.42,73912.06,0.0,-0.63908,0.00013,28.03698]
[1776261979169,38.42,73906.29,0.0,-0.63983,0.00013,28.01489]
[1776261983197,38.42,73897.21,0.0,-0.64101,0.00013,27.97976]
[1776261985212,38.42,73907.98,0.0,-0.6396,0.00013,28.02165]
[1776261986218,38.42,73911.17,0.0,-0.63918,0.00013,28.03404]
[1776261991253,38.42,73917.85,0.0,-0.63831,0.00013,28.05701]
[1776261993266,38.42,73925.32,0.0,-0.63734,0.00013,28.08566]
[1776261994273,38.42,73942.13,0.0,-0.63514,0.00013,28.14932]
[1776261995281,38.42,73940.01,0.0,-0.63542,0.00013,28.14134]
[1776261997295,38.42,73925.15,0.0,-0.63736,0.00013,28.08506]
[1776261998304,38.43,73921.94,0.0,-0.63777,0.00013,28.07285]
[1776262000248,38.43,73914.27,0.0,-0.63877,0.00013,28.04356]
[1776262004353,38.43,73922.19,0.0,-0.63773,0.00013,28.07412]
[1776262006359,38.43,73929.48,0.0,-0.63678,0.00013,28.10193]
[1776262010319,38.43,73932.77,0.0,-0.63635,0.00013,28.11444]
[1776262012400,38.43,73926.35,0.0,-0.63718,0.00013,28.09008]
[1776262017436,38.43,73932.99,0.0,-0.63632,0.00013,28.11534]
[1776262022470,38.43,73933.79,0.0,-0.63621,0.00013,28.11834]
[1776262025493,38.43,73940.5,0.0,-0.63534,0.00013,28.14364]
[1776262027507,38.43,73934.72,0.0,-0.63609,0.00013,28.1218]
[1776262031536,38.43,73929.67,0.0,-0.63675,0.00013,28.10267]
[1776262035566,38.43,73915.74,0.0,-0.63856,0.00013,28.04958]
[1776262036573,38.43,73913.12,0.0,-0.6389,0.00013,28.03955]
[1776262040601,38.43,73902.96,0.0,-0.64022,0.00013,28.00046]
[1776262041610,38.43,73899.25,0.0,-0.6407,0.00013,27.98609]
[1776262043622,38.43,73891.96,0.0,-0.64165,0.00013,27.95776]
[1776262044629,38.43,73891.27,0.0,-0.64174,0.00013,27.95512]
[1776262047653,38.43,73884.09,0.0,-0.64266,0.00013,27.92718]
[1776262048659,38.43,73872.33,0.0,-0.64419,0.00013,27.8808]
[1776262049667,38.43,73870.45,0.0,-0.64443,0.00013,27.87339]
[1776262051681,38.44,73862.08,0.0,-0.64552,0.00013,27.8372]
[1776262053695,38.44,73860.46,0.0,-0.64573,0.00013,27.83087]
[1776262056716,38.44,73869.62,0.0,-0.64453,0.00013,27.86753]
[1776262058730,38.44,73868.78,0.0,-0.64464,0.00013,27.86427]
[1776262061751,38.44,73860.76,0.0,-0.64567,0.00013,27.83247]
[1776262062759,38.44,73845.3,0.0,-0.64767,0.00013,27.77058]
[1776262063765,38.44,73838.43,0.0,-0.64855,0.00013,27.74278]
[1776262064772,38.44,73837.92,0.0,-0.64861,0.00013,27.74085]
[1776262065778,38.45,73843.85,0.0,-0.64784,0.00013,27.76512]
[1776262066786,38.45,73850.07,0.0,-0.64704,0.00013,27.79019]
[1776262068802,38.45,73852.15,0.0,-0.64676,0.00013,27.79874]
[1776262070815,38.45,73857.59,0.0,-0.64605,0.00013,27.82072]
[1776262075850,38.45,73855.9,0.0,-0.64625,0.00013,27.81435]
[1776262078873,38.45,73863.52,0.0,-0.64526,0.00013,27.84501]
[1776262080885,38.46,73869.72,0.0,-0.64445,0.00013,27.86976]
[1776262085920,38.46,73866.19,0.0,-0.6449,0.00013,27.85596]
[1776262086928,38.46,73875.21,0.0,-0.64373,0.00013,27.89175]
[1776262087935,38.46,73886.58,0.0,-0.64226,0.00013,27.93649]
[1776262088942,38.46,73889.4,0.0,-0.64189,0.00013,27.94762]
[1776262091962,38.46,73896.09,0.0,-0.64102,0.00013,27.97367]
[1776262096997,38.46,73892.6,0.0,-0.64148,0.00013,27.96002]
[1776262099024,38.46,73886.5,0.0,-0.64227,0.00013,27.93616]
[1776262101027,38.46,73905.49,0.0,-0.6398,0.00013,28.0101]
[1776262102036,38.46,73900.93,0.0,-0.64039,0.00013,27.9925]
[1776262104050,38.46,73892.07,0.0,-0.64154,0.00013,27.95807]
[1776262105055,38.46,73886.35,0.0,-0.64229,0.00013,27.93569]
[1776262107071,38.46,73883.77,0.0,-0.64262,0.00013,27.92558]
[1776262111098,38.46,73890.44,0.0,-0.64177,0.00013,27.94872]
[1776262113113,38.46,73897.91,0.0,-0.64079,0.00013,27.97797]
[1776262117141,38.46,73906.31,0.0,-0.63969,0.00013,28.01078]
[1776262122177,38.47,73906.94,0.0,-0.63959,0.00013,28.01359]
[1776262125197,38.47,73914.2,0.0,-0.63864,0.00013,28.04172]
[1776262128218,38.47,73928.92,0.0,-0.63672,0.00013,28.09803]
[1776262130233,38.47,73924.65,0.0,-0.63727,0.00013,28.08191]
[1776262132248,38.47,73919.21,0.0,-0.63798,0.00013,28.06125]
[1776262134260,38.47,73909.95,0.0,-0.63918,0.00013,28.02583]
[1776262136275,38.47,73906.88,0.0,-0.63958,0.00013,28.01407]
[1776262138290,38.47,73899.34,0.0,-0.64055,0.00013,27.98494]
[1776262141311,38.47,73906.51,0.0,-0.63962,0.00013,28.01271]
[1776262146350,38.48,73908.26,0.0,-0.63938,0.00013,28.01978]
[1776262151381,38.48,73898.75,0.0,-0.64061,0.00013,27.98335]
[1776262156416,38.48,73896.49,0.0,-0.64088,0.00013,27.975]
[1776262160444,38.49,73891.15,0.0,-0.64157,0.00013,27.9544]
[1776262165479,38.49,73893.23,0.0,-0.64129,0.00013,27.96276]
[1776262167493,38.49,73899.4,0.0,-0.64048,0.00013,27.98685]
[1776262171456,38.49,73906.58,0.0,-0.63955,0.00013,28.01195]
[1776262176556,38.5,73904.43,0.0,-0.63982,0.00013,28.00399]
[1776262181590,38.5,73908.76,0.0,-0.63925,0.00013,28.02097]
[1776262184612,38.5,73920.27,0.0,-0.63774,0.00013,28.06523]
[1776262185619,38.5,73927.25,0.0,-0.63683,0.00013,28.09184]
[1776262187633,38.5,73936.05,0.0,-0.63569,0.00013,28.1251]
[1776262192669,38.5,73953.79,0.0,-0.63337,0.00013,28.19146]
[1776262193677,38.5,73960.91,0.0,-0.63244,0.00013,28.21778]
[1776262194683,38.5,73968.03,0.0,-0.63151,0.00013,28.24394]
[1776262195689,38.5,73979.09,0.0,-0.63007,0.00013,28.28429]
[1776262196696,38.5,73977.9,0.0,-0.63023,0.00013,28.27986]
[1776262197704,38.5,73971.55,0.0,-0.63106,0.00013,28.25658]
[1776262199718,38.5,73962.19,0.0,-0.63229,0.00013,28.22203]
[1776262200725,38.5,73955.42,0.0,-0.63318,0.00013,28.19693]
[1776262202739,38.5,73951.47,0.0,-0.6337,0.00013,28.18217]
[1776262207774,38.49,73946.96,0.0,-0.6343,0.00013,28.16518]
[1776262209789,38.49,73960.64,0.0,-0.63251,0.00013,28.21595]
[1776262210796,38.49,73965.41,0.0,-0.63189,0.00013,28.23347]
[1776262212809,38.49,73976.36,0.0,-0.63046,0.00013,28.27344]
[1776262213816,38.49,73985.55,0.0,-0.62926,0.00013,28.30684]
[1776262214840,38.49,73989.26,0.0,-0.62878,0.00013,28.3202]
[1776262219867,38.49,73983.23,0.0,-0.62957,0.00013,28.29829]
[1776262224908,38.49,73989.36,0.0,-0.62877,0.00013,28.32038]
[1776262228937,38.49,73997.25,0.0,-0.62774,0.00013,28.34868]
[1776262230950,38.49,74012.97,0.0,-0.62568,0.00013,28.40469]
[1776262231957,38.49,74029.02,0.0,-0.62358,0.00013,28.45822]
[1776262232965,38.49,74028.27,0.0,-0.62367,0.00013,28.45561]
[1776262238002,38.49,74022.75,0.0,-0.6244,0.00013,28.43637]
[1776262239007,38.49,74011.59,0.0,-0.62586,0.00013,28.397]
[1776262240015,38.49,74010.08,0.0,-0.62606,0.00013,28.39167]
[1776262243036,38.49,74024.55,0.0,-0.62416,0.00013,28.44277]
[1776262244052,38.49,74030.94,0.0,-0.62331,0.00013,28.46512]
[1776262247073,38.49,74032.64,0.0,-0.62309,0.00013,28.47105]
[1776262249082,38.49,74025.91,0.0,-0.62397,0.00013,28.44759]
[1776262251098,38.49,74023.05,0.0,-0.62435,0.00013,28.43761]
[1776262256129,38.49,74026.32,0.0,-0.62391,0.00013,28.44918]
[1776262261165,38.49,74021.27,0.0,-0.62458,0.00013,28.43154]
[1776262266200,38.49,74013.68,0.0,-0.62557,0.00013,28.40485]
[1776262267207,38.49,74007.55,0.0,-0.62637,0.00013,28.38315]
[1776262269220,38.49,73992.36,0.0,-0.62837,0.00013,28.32876]
[1776262270228,38.49,73983.85,0.0,-0.62949,0.00013,28.29799]
[1776262272245,38.49,73989.51,0.0,-0.62875,0.00013,28.31837]
[1776262275266,38.49,73982.17,0.0,-0.62971,0.00013,28.29173]
[1776262276274,38.49,73969.31,0.0,-0.6314,0.00013,28.24466]
[1776262278287,38.49,73984.27,0.0,-0.62945,0.00013,28.29906]
[1776262279294,38.49,73994.43,0.0,-0.62812,0.00013,28.33567]
[1776262281308,38.49,74002.22,0.0,-0.6271,0.00013,28.36357]
[1776262284329,38.49,74008.67,0.0,-0.62624,0.00013,28.3867]
[1776262287354,38.49,74022.88,0.0,-0.62437,0.00013,28.43697]
[1776262289368,38.49,74028.95,0.0,-0.62357,0.00013,28.45824]
[1776262292390,38.49,74037.75,0.0,-0.62243,0.00013,28.4859]
[1776262297424,38.49,74028.71,0.0,-0.62362,0.00013,28.45441]
[1776262299437,38.49,74022.75,0.0,-0.6244,0.00013,28.43357]
[1776262304474,38.49,74026.49,0.0,-0.62391,0.00013,28.44674]
[1776262306492,38.49,74017.08,0.0,-0.62515,0.00013,28.41369]
[1776262307502,38.49,74013.38,0.0,-0.62563,0.00013,28.40063]
[1776262310520,38.49,74002.9,0.0,-0.62701,0.00013,28.3634]
[1776262312535,38.49,74001.45,0.0,-0.6272,0.00013,28.35822]
[1776262313541,38.49,74008.63,0.0,-0.62625,0.00013,28.38385]
[1776262314548,38.49,74014.21,0.0,-0.62552,0.00013,28.40367]
[1776262319583,38.49,74009.51,0.0,-0.62614,0.00013,28.38695]
[1776262323611,38.49,74017.25,0.0,-0.62512,0.00013,28.41426]
[1776262327639,38.49,74009.66,0.0,-0.62613,0.00013,28.38732]
[1776262328646,38.49,74006.53,0.0,-0.62654,0.00013,28.37616]
[1776262333680,38.49,74016.26,0.0,-0.62527,0.00013,28.41051]
[1776262335695,38.49,74025.22,0.0,-0.62409,0.00013,28.44203]
[1776262337709,38.49,74030.75,0.0,-0.62336,0.00013,28.46137]
[1776262340729,38.49,74038.77,0.0,-0.6223,0.00013,28.48922]
[1776262343750,38.49,74052.41,0.0,-0.62051,0.00013,28.5361]
[1776262344757,38.49,74052.59,0.0,-0.62048,0.00013,28.53667]
[1776262347779,38.49,74046.47,0.0,-0.6213,0.00013,28.51556]
[1776262352814,38.48,74037.02,0.0,-0.62256,0.00013,28.47987]
[1776262355837,38.48,74044.75,0.0,-0.62154,0.00013,28.50655]
[1776262357849,38.48,74038.2,0.0,-0.62241,0.00013,28.48388]
[1776262359864,38.48,74033.77,0.0,-0.62299,0.00013,28.46849]
[1776262360871,38.48,74039.89,0.0,-0.62219,0.00013,28.48972]
[1776262362886,38.48,74043.61,0.0,-0.6217,0.00013,28.50253]
[1776262367920,38.48,74041.42,0.0,-0.62199,0.00013,28.49487]
[1776262370941,38.48,74032.17,0.0,-0.62321,0.00013,28.46275]
[1776262371949,38.48,74017.58,0.0,-0.62513,0.00013,28.41159]
[1776262372955,38.48,74012.85,0.0,-0.62575,0.00013,28.39488]
[1776262378008,38.48,74011.87,0.0,-0.62588,0.00013,28.39145]
[1776262383025,38.48,74005.42,0.0,-0.62672,0.00013,28.36864]
[1776262387054,38.48,74013.51,0.0,-0.62566,0.00013,28.39745]
[1776262389068,38.48,74016.12,0.0,-0.62531,0.00013,28.40672]
[1776262394102,38.48,74017.94,0.0,-0.62507,0.00013,28.41323]
[1776262395110,38.48,74010.44,0.0,-0.62605,0.00013,28.38673]
[1776262399137,38.48,74001.41,0.0,-0.62724,0.00013,28.35455]
[1776262404173,38.48,74005.13,0.0,-0.62676,0.00013,28.36765]
[1776262409208,38.48,73995.49,0.0,-0.62803,0.00013,28.333]
[1776262411222,38.48,73989.97,0.0,-0.62877,0.00013,28.31001]
[1776262413239,38.47,73987.44,0.0,-0.62912,0.00013,28.30048]
[1776262418276,38.47,73985.15,0.0,-0.62945,0.00013,28.29157]
[1776262423344,38.46,73989.13,0.0,-0.62895,0.00013,28.30538]
[1776262426331,38.46,73978.75,0.0,-0.63032,0.00013,28.26736]
[1776262431366,38.45,73973.3,0.0,-0.63105,0.00013,28.24702]
[1776262436400,38.45,73983.77,0.0,-0.6297,0.00013,28.28481]
[1776262441436,38.44,73989.97,0.0,-0.6289,0.00013,28.3068]
[1776262443450,38.44,73996.74,0.0,-0.62802,0.00013,28.33106]
[1776262448485,38.44,73997.99,0.0,-0.62787,0.00013,28.33534]
[1776262453519,38.44,73998.94,0.0,-0.62775,0.00013,28.33852]
[1776262458554,38.43,74000.77,0.0,-0.62752,0.00013,28.34485]
[1776262463590,38.43,74001.58,0.0,-0.62743,0.00013,28.3473]
[1776262467619,38.43,74010.69,0.0,-0.62624,0.00013,28.37961]
[1776262468625,38.43,74017.79,0.0,-0.62531,0.00013,28.40485]
[1776262470639,38.43,74021.67,0.0,-0.62479,0.00013,28.41865]
[1776262475674,38.43,74025.88,0.0,-0.62424,0.00013,28.43071]
[1776262476688,38.43,74035.76,0.0,-0.62294,0.00013,28.46528]
[1776262478699,38.43,74043.33,0.0,-0.62194,0.00013,28.49159]
[1776262479703,38.43,74047.6,0.0,-0.62137,0.00013,28.50632]
[1776262480711,38.43,74053.71,0.0,-0.62057,0.00013,28.5273]
[1776262481718,38.43,74065.87,0.0,-0.61896,0.00013,28.5687]
[1776262482725,38.43,74070.67,0.0,-0.61833,0.00013,28.58488]
[1776262484738,38.43,74083.42,0.0,-0.61664,0.00013,28.62753]
[1776262485832,38.43,74083.42,0.0,-0.61664,0.00013,28.62753]
[1776262485746,38.43,74093.68,0.0,-0.61529,0.00013,28.6615]
[1776262486753,38.43,74093.69,0.0,-0.61529,0.00013,28.66145]
[1776262487759,38.43,74087.9,0.0,-0.61606,0.00013,28.64224]
[1776262489773,38.42,74082.29,0.0,-0.61681,0.00013,28.62346]
[1776262494811,38.42,74087.28,0.0,-0.61616,0.00013,28.63973]
[1776262498407,38.42,74084.29,0.0,-0.61657,0.00013,28.62956]
[1776262498847,38.42,74090.49,0.0,-0.61575,0.00013,28.65009]
[1776262499852,38.42,74117.71,0.0,-0.61213,0.00013,28.7392]
[1776262500164,38.42,74117.71,0.0,-0.61213,0.00013,28.7392]
[1776262500877,38.42,74148.89,0.0,-0.60798,0.00013,28.83833]
[1776262501187,38.42,74148.89,0.0,-0.60798,0.00013,28.83833]
[1776262501871,38.42,74166.89,0.0,-0.60558,0.00013,28.89419]
[1776262502878,38.42,74162.63,0.0,-0.60615,0.00013,28.88104]
[1776262503420,38.42,74162.63,0.0,-0.60615,0.00013,28.88104]
[1776262503884,38.42,74158.95,0.0,-0.60664,0.00013,28.86963]
[1776262505898,38.42,74164.59,0.0,-0.60589,0.00013,28.88701]
[1776262507914,38.41,74165.55,0.0,-0.60577,0.00013,28.88989]
[1776262509149,38.41,74165.55,0.0,-0.60577,0.00013,28.88989]
[1776262513761,38.41,74162.58,0.0,-0.60617,0.00013,28.88059]
[1776262513803,38.41,74162.43,0.0,-0.60619,0.00013,28.88007]
[1776262515443,38.41,74162.43,0.0,-0.60619,0.00013,28.88007]
[1776262515459,38.41,74185.9,0.0,-0.60306,0.00013,28.95158]
[1776262517761,38.41,74185.9,0.0,-0.60306,0.00013,28.95158]
[1776262517766,38.41,74197.35,0.0,-0.60154,0.00013,28.98573]
[1776262518398,38.41,74197.35,0.0,-0.60154,0.00013,28.98573]
[1776262518421,38.41,74197.35,0.0,-0.60154,0.00013,28.98564]
[1776262518943,38.41,74197.35,0.0,-0.60154,0.00013,28.98564]
[1776262519254,38.41,74197.35,0.0,-0.60154,0.00013,28.98564]
[1776262519303,38.41,74210.29,0.0,-0.59981,0.00013,29.02389]
[1776262520888,38.41,74210.29,0.0,-0.59981,0.00013,29.02389]
[1776262520894,38.4,74215.43,0.0,-0.59913,0.00013,29.03887]
[1776262521049,38.4,74215.43,0.0,-0.59913,0.00013,29.03887]
[1776262521098,38.4,74206.58,0.0,-0.60031,0.00013,29.01291]
[1776262523030,38.4,74193.29,0.0,-0.6021,0.00013,28.97333]
[1776262524038,38.4,74180.32,0.0,-0.60384,0.00013,28.93419]
[1776262525816,38.4,74180.32,0.0,-0.60384,0.00013,28.93419]
[1776262525830,38.4,74167.44,0.0,-0.60556,0.00013,28.89476]
[1776262529527,38.4,74164.46,0.0,-0.60596,0.00013,28.88551]
[1776262529545,38.4,74164.47,0.0,-0.60597,0.00013,28.88546]
[1776262532093,38.4,74156.76,0.0,-0.60701,0.00013,28.8586]
[1776262534113,38.39,74146.13,0.0,-0.60843,0.00013,28.82533]
[1776262536120,38.39,74152.65,0.0,-0.60756,0.00013,28.84571]
[1776262537128,38.39,74158.5,0.0,-0.60678,0.00013,28.8639]
[1776262539293,38.39,74162.12,0.0,-0.6063,0.00013,28.87508]
[1776262539394,38.39,74173.22,0.0,-0.60482,0.00013,28.90912]
[1776262540971,38.39,74173.22,0.0,-0.60482,0.00013,28.90912]
[1776262541156,38.39,74184.42,0.0,-0.60333,0.00013,28.94309]
[1776262542165,38.39,74183.51,0.0,-0.60345,0.00013,28.94027]
[1776262543415,38.39,74183.51,0.0,-0.60345,0.00013,28.94027]
[1776262543492,38.39,74192.34,0.0,-0.60228,0.00013,28.96674]
[1776262544091,38.39,74192.34,0.0,-0.60228,0.00013,28.96674]
[1776262544095,38.39,74192.34,0.0,-0.60228,0.00013,28.96674]
[1776262544180,38.39,74205.63,0.0,-0.6005,0.00013,29.00627]
[1776262545983,38.39,74205.63,0.0,-0.6005,0.00013,29.00623]
[1776262546003,38.39,74205.63,0.0,-0.6005,0.00013,29.00623]
[1776262546197,38.39,74214.69,0.0,-0.59929,0.00013,29.03286]
[1776262547200,38.39,74219.19,0.0,-0.59868,0.00013,29.04598]
[1776262548208,38.39,74225.23,0.0,-0.59787,0.00013,29.06349]
[1776262551242,38.39,74215.8,0.0,-0.59914,0.00013,29.03603]
[1776262552244,38.39,74208.25,0.0,-0.60016,0.00013,29.01383]
[1776262554837,38.39,74208.27,0.0,-0.60015,0.00013,29.01389]
[1776262554858,38.38,74219.78,0.0,-0.59861,0.00013,29.0475]
[1776262555457,38.38,74230.57,0.0,-0.59717,0.00013,29.07869]
[1776262556080,38.38,74230.57,0.0,-0.59717,0.00013,29.07869]
[1776262556274,38.38,74230.57,0.0,-0.59717,0.00013,29.07869]
[1776262557280,38.38,74207.75,0.0,-0.60023,0.00013,29.0123]
[1776262558287,38.38,74207.75,0.0,-0.60023,0.00013,29.01224]
[1776262559658,38.38,74216.05,0.0,-0.59912,0.00013,29.03652]
[1776262563388,38.38,74220.16,0.0,-0.59857,0.00013,29.0484]
[1776262564407,38.38,74220.16,0.0,-0.59857,0.00013,29.0484]
[1776262564639,38.38,74225.52,0.0,-0.59786,0.00013,29.06393]
[1776262566409,38.38,74234.95,0.0,-0.59659,0.00013,29.09105]
[1776262570525,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570634,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570642,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570649,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570658,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570660,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570664,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570669,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570676,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570678,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570684,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570691,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570693,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570698,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570703,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570706,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570708,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570714,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570720,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570725,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570729,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570734,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570748,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570749,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570753,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570755,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570764,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570769,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570783,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570813,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570841,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570871,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570888,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570900,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570904,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570910,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570917,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570924,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570934,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570938,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570945,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570949,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262570959,38.38,74237.88,0.0,-0.5962,0.00013,29.0994]
[1776262571001,38.38,74245.52,0.0,-0.59517,0.00013,29.12104]
[1776262572453,38.38,74239.24,0.0,-0.59602,0.00013,29.10321]
[1776262573853,38.38,74239.24,0.0,-0.59602,0.00013,29.10321]
[1776262573955,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575583,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575588,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575698,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575704,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575723,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575728,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575733,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575738,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575744,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575749,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575753,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575759,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575763,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575773,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575779,38.38,74234.94,0.0,-0.59659,0.00013,29.09094]
[1776262575785,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576454,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576457,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576600,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576603,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576613,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576618,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576629,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576634,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576644,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576648,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576653,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576658,38.38,74234.16,0.0,-0.5967,0.00013,29.08871]
[1776262576664,38.38,74240.1,0.0,-0.5959,0.00013,29.10564]
[1776262578862,38.38,74240.1,0.0,-0.5959,0.00013,29.10563]
[1776262578873,38.38,74240.1,0.0,-0.5959,0.00013,29.10563]
[1776262578963,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579438,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579523,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579529,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579538,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579544,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579548,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579695,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579698,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579704,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579712,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579718,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579723,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579728,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579733,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579738,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579748,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579753,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579758,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579763,38.38,74244.0,0.0,-0.59538,0.00013,29.11668]
[1776262579796,38.38,74246.09,0.0,-0.5951,0.00013,29.12256]
[1776262580110,38.38,74246.09,0.0,-0.5951,0.00013,29.12256]
[1776262580118,38.38,74246.09,0.0,-0.5951,0.00013,29.12256]
[1776262580140,38.38,74246.09,0.0,-0.5951,0.00013,29.12256]
[1776262580148,38.38,74246.09,0.0,-0.5951,0.00013,29.12256]
[1776262580227,38.38,74246.09,0.0,-0.5951,0.00013,29.12256]
[1776262580865,38.38,74248.32,0.0,-0.5948,0.00013,29.12883]
[1776262582702,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582713,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582764,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582774,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582780,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582786,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582788,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582793,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582798,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582809,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582813,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582819,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582824,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582828,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582838,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582848,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582853,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582868,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582878,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582888,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582893,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582898,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582903,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582908,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582913,38.38,74248.32,0.0,-0.5948,0.00013,29.1288]
[1776262582969,38.38,74244.28,0.0,-0.59535,0.00013,29.11738]
[1776262585828,38.38,74248.2,0.0,-0.59482,0.00013,29.1284]
[1776262585843,38.38,74248.2,0.0,-0.59482,0.00013,29.1284]
[1776262585946,38.38,74248.2,0.0,-0.59482,0.00013,29.1284]
[1776262585957,38.37,74252.57,0.0,-0.59424,0.00013,29.14064]
[1776262586568,38.37,74252.57,0.0,-0.59424,0.00013,29.14064]
[1776262586582,38.37,74252.57,0.0,-0.59424,0.00013,29.14064]
[1776262586642,38.37,74245.31,0.0,-0.59521,0.00013,29.12019]
[1776262587604,38.37,74245.31,0.0,-0.59521,0.00013,29.12019]
[1776262587652,38.37,74245.31,0.0,-0.59521,0.00013,29.12019]
[1776262587689,38.37,74245.31,0.0,-0.59521,0.00013,29.12019]
[1776262587696,38.37,74245.31,0.0,-0.59521,0.00013,29.12019]
[1776262587703,38.37,74245.31,0.0,-0.59521,0.00013,29.12019]
[1776262587708,38.37,74245.31,0.0,-0.59521,0.00013,29.12019]
[1776262587713,38.37,74245.31,0.0,-0.59521,0.00013,29.12019]
[1776262587719,38.37,74245.31,0.0,-0.59521,0.00013,29.12019]
[1776262587728,38.37,74245.31,0.0,-0.59521,0.00013,29.12019]
[1776262587733,38.37,74245.31,0.0,-0.59521,0.00013,29.12019]
[1776262587743,38.37,74245.31,0.0,-0.59521,0.00013,29.12019]
[1776262587798,38.37,74247.09,0.0,-0.59498,0.00013,29.12519]
[1776262588253,38.37,74247.09,0.0,-0.59498,0.00013,29.12519]
[1776262588294,38.37,74247.09,0.0,-0.59498,0.00013,29.12519]
[1776262588571,38.37,74247.51,0.0,-0.59492,0.00013,29.12635]
[1776262589287,38.37,74247.51,0.0,-0.59492,0.00013,29.12635]
[1776262589300,38.37,74247.51,0.0,-0.59492,0.00013,29.12635]
[1776262589348,38.37,74247.51,0.0,-0.59492,0.00013,29.12635]
[1776262589363,38.37,74247.51,0.0,-0.59492,0.00013,29.12635]
[1776262589577,38.37,74254.86,0.0,-0.59393,0.00013,29.14695]
[1776262590648,38.37,74254.86,0.0,-0.59393,0.00013,29.14695]
[1776262590749,38.37,74256.41,0.0,-0.59373,0.00013,29.15125]
[1776262592280,38.37,74256.41,0.0,-0.59374,0.00013,29.14834]
[1776262592342,38.37,74256.41,0.0,-0.59374,0.00013,29.14834]
[1776262592598,38.37,74261.43,0.0,-0.59307,0.00013,29.16227]
[1776262594868,38.37,74266.25,0.0,-0.59242,0.00013,29.17556]
[1776262595048,38.37,74269.49,0.0,-0.59199,0.00013,29.18443]
[1776262596830,38.37,74269.49,0.0,-0.59199,0.00013,29.18439]
[1776262596855,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597638,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597740,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597779,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597834,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597845,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597864,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597866,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597870,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597878,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597892,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597904,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597926,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597936,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597980,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597983,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262598014,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262598023,38.37,74275.44,0.0,-0.59119,0.00013,29.20063]
[1776262597968,38.37,74283.75,0.0,-0.59007,0.00013,29.22314]
[1776262598051,38.37,74283.75,0.0,-0.59007,0.00013,29.22314]
[1776262598374,38.37,74283.75,0.0,-0.59007,0.00013,29.22314]
[1776262598386,38.37,74283.75,0.0,-0.59007,0.00013,29.22314]
[1776262598653,38.37,74283.75,0.0,-0.59007,0.00013,29.22314]
[1776262598744,38.37,74285.52,0.0,-0.58984,0.00013,29.22789]
[1776262599046,38.37,74285.52,0.0,-0.58984,0.00013,29.22789]
[1776262599445,38.37,74285.52,0.0,-0.58984,0.00013,29.22789]
[1776262599483,38.37,74285.52,0.0,-0.58984,0.00013,29.22789]
[1776262599648,38.37,74285.52,0.0,-0.58984,0.00013,29.22786]
[1776262600654,38.36,74280.03,0.0,-0.59058,0.00013,29.21295]
[1776262602657,38.36,74282.83,0.0,-0.5902,0.00013,29.22052]
[1776262602854,38.36,74288.23,0.0,-0.58948,0.00013,29.23505]
[1776262603679,38.36,74288.23,0.0,-0.58948,0.00013,29.23502]
[1776262605694,38.36,74295.64,0.0,-0.58848,0.00013,29.25477]
[1776262606705,38.36,74295.64,0.0,-0.58848,0.00013,29.25477]
[1776262606884,38.36,74303.23,0.0,-0.58746,0.00013,29.27484]
[1776262607078,38.36,74303.23,0.0,-0.58746,0.00013,29.27484]
[1776262607928,38.36,74303.23,0.0,-0.58746,0.00013,29.27484]
[1776262607996,38.36,74310.34,0.0,-0.5865,0.00014,29.29347]
[1776262608989,38.36,74310.34,0.0,-0.5865,0.00014,29.29347]
[1776262609718,38.36,74310.34,0.0,-0.58651,0.00014,29.29342]
[1776262609739,38.36,74288.15,0.0,-0.5895,0.00013,29.23457]
[1776262610733,38.36,74288.15,0.0,-0.58951,0.00013,29.23454]
[1776262612809,38.36,74283.02,0.0,-0.5902,0.00013,29.22066]
[1776262613880,38.35,74276.31,0.0,-0.59111,0.00013,29.20241]
[1776262615682,38.35,74276.31,0.0,-0.59111,0.00013,29.20235]
[1776262616776,38.35,74274.23,0.0,-0.59139,0.00013,29.19662]
[1776262618231,38.35,74282.34,0.0,-0.59031,0.00013,29.21859]
[1776262621827,38.35,74273.01,0.0,-0.59157,0.00013,29.19303]
[1776262622535,38.35,74273.01,0.0,-0.59157,0.00013,29.19303]
[1776262624053,38.35,74285.91,0.0,-0.58984,0.00013,29.228]
[1776262625869,38.34,74289.19,0.0,-0.5894,0.00013,29.23679]
[1776262626334,38.34,74289.19,0.0,-0.5894,0.00013,29.23679]
[1776262626468,38.34,74289.19,0.0,-0.5894,0.00013,29.23679]
[1776262626930,38.34,74289.19,0.0,-0.5894,0.00013,29.23679]
[1776262627060,38.34,74289.19,0.0,-0.5894,0.00013,29.23679]
[1776262627026,38.34,74303.79,0.0,-0.58743,0.00014,29.27562]
[1776262627883,38.34,74303.79,0.0,-0.58743,0.00014,29.27564]
[1776262628888,38.35,74321.76,0.0,-0.585,0.00014,29.32252]
[1776262629895,38.35,74323.69,0.0,-0.58474,0.00014,29.3275]
[1776262630247,38.35,74323.69,0.0,-0.58474,0.00014,29.3275]
[1776262630298,38.35,74323.69,0.0,-0.58474,0.00014,29.3275]
[1776262630903,38.35,74319.12,0.0,-0.58535,0.00014,29.31572]
[1776262635937,38.35,74320.64,0.0,-0.58514,0.00014,29.3197]
[1776262636567,38.35,74320.64,0.0,-0.58514,0.00014,29.3197]
[1776262637277,38.35,74325.47,0.0,-0.58449,0.00014,29.33214]
[1776262637279,38.35,74325.47,0.0,-0.58449,0.00014,29.33214]
[1776262637410,38.35,74325.47,0.0,-0.58449,0.00014,29.33214]
[1776262637963,38.35,74325.47,0.0,-0.58449,0.00014,29.33214]
[1776262638046,38.35,74343.83,0.0,-0.58201,0.00014,29.37868]
[1776262639975,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262640225,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262640296,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262640407,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262640469,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262640495,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262640558,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262640621,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262640712,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262640835,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262640935,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262640978,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262641058,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262641066,38.35,74349.57,0.0,-0.58123,0.00014,29.393]
[1776262641037,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641218,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641260,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641264,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641272,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641283,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641288,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641293,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641300,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641306,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641314,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641369,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641467,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641584,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641588,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641593,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641601,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641613,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641618,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641628,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641648,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641663,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641668,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641673,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641678,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641738,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262641832,38.35,74360.73,0.0,-0.57972,0.00014,29.42051]
[1776262642211,38.35,74360.73,0.0,-0.57972,0.00014,29.4205]
[1776262642250,38.35,74360.73,0.0,-0.57972,0.00014,29.4205]
[1776262642279,38.35,74360.73,0.0,-0.57972,0.00014,29.4205]
[1776262642339,38.35,74360.73,0.0,-0.57972,0.00014,29.4205]
[1776262642369,38.35,74360.73,0.0,-0.57972,0.00014,29.4205]
[1776262642428,38.35,74360.73,0.0,-0.57972,0.00014,29.4205]
[1776262642992,38.35,74357.69,0.0,-0.58013,0.00014,29.41304]
[1776262645251,38.35,74353.86,0.0,-0.58065,0.00014,29.40359]
[1776262645454,38.35,74353.86,0.0,-0.58065,0.00014,29.40359]
[1776262646055,38.35,74354.57,0.0,-0.58055,0.00014,29.40534]
[1776262646160,38.35,74354.57,0.0,-0.58055,0.00014,29.40534]
[1776262646408,38.35,74354.57,0.0,-0.58055,0.00014,29.40534]
[1776262646864,38.35,74354.57,0.0,-0.58055,0.00014,29.40534]
[1776262647040,38.35,74354.57,0.0,-0.58055,0.00014,29.40534]
[1776262647030,38.35,74348.75,0.0,-0.58134,0.00014,29.3909]
[1776262648030,38.35,74366.81,0.0,-0.57889,0.00014,29.43535]
[1776262648874,38.35,74366.81,0.0,-0.57889,0.00014,29.43535]
[1776262648926,38.35,74366.81,0.0,-0.57889,0.00014,29.43535]
[1776262649039,38.35,74373.39,0.0,-0.578,0.00014,29.45129]
[1776262650379,38.35,74370.59,0.0,-0.57837,0.00014,29.4446]
[1776262650436,38.35,74370.59,0.0,-0.57837,0.00014,29.4446]
[1776262651055,38.35,74369.32,0.0,-0.57855,0.00014,29.43872]
[1776262651558,38.35,74369.32,0.0,-0.57855,0.00014,29.43872]
[1776262651645,38.35,74369.32,0.0,-0.57855,0.00014,29.43872]
[1776262651921,38.35,74369.32,0.0,-0.57855,0.00014,29.43872]
[1776262652062,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262652200,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262652309,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262652331,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262652454,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262652486,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262652513,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262652578,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262652629,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262652662,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262652691,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262652719,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262652777,38.35,74371.46,0.0,-0.57826,0.00014,29.44394]
[1776262653070,38.36,74370.49,0.0,-0.57838,0.00014,29.44166]
[1776262653334,38.36,74370.49,0.0,-0.57838,0.00014,29.44166]
[1776262653674,38.36,74370.49,0.0,-0.57838,0.00014,29.44166]
[1776262654076,38.36,74363.71,0.0,-0.5793,0.00014,29.42524]
[1776262655082,38.36,74358.23,0.0,-0.58004,0.00014,29.41186]
[1776262655254,38.36,74358.23,0.0,-0.58004,0.00014,29.41186]
[1776262655337,38.36,74358.23,0.0,-0.58004,0.00014,29.41186]
[1776262656090,38.36,74346.35,0.0,-0.58165,0.00014,29.38244]
[1776262657097,38.36,74335.5,0.0,-0.58312,0.00014,29.35517]
[1776262658103,38.36,74337.87,0.0,-0.5828,0.00014,29.36115]
[1776262659112,38.36,74330.13,0.0,-0.58385,0.00014,29.34153]
[1776262660534,38.36,74330.13,0.0,-0.58385,0.00014,29.34153]
[1776262660576,38.36,74330.13,0.0,-0.58385,0.00014,29.34153]
[1776262660594,38.36,74320.39,0.0,-0.58516,0.00014,29.31657]
[1776262661267,38.36,74320.39,0.0,-0.58516,0.00014,29.31657]
[1776262661371,38.36,74320.39,0.0,-0.58516,0.00014,29.31657]
[1776262661472,38.36,74319.74,0.0,-0.58525,0.00014,29.31489]
[1776262662667,38.36,74319.74,0.0,-0.58525,0.00014,29.31489]
[1776262662758,38.36,74319.74,0.0,-0.58525,0.00014,29.31489]
[1776262662831,38.36,74319.74,0.0,-0.58525,0.00014,29.31489]
[1776262662892,38.36,74319.74,0.0,-0.58525,0.00014,29.31489]
[1776262662924,38.36,74319.74,0.0,-0.58525,0.00014,29.31489]
[1776262662950,38.36,74319.74,0.0,-0.58525,0.00014,29.31489]
[1776262662982,38.36,74319.74,0.0,-0.58525,0.00014,29.31489]
[1776262663013,38.36,74319.74,0.0,-0.58525,0.00014,29.31489]
[1776262663101,38.36,74319.74,0.0,-0.58525,0.00014,29.31489]
[1776262663083,38.36,74310.24,0.0,-0.58653,0.00014,29.29023]
[1776262663131,38.36,74310.24,0.0,-0.58653,0.00014,29.29023]
[1776262663195,38.36,74310.24,0.0,-0.58653,0.00014,29.29023]
[1776262663223,38.36,74310.24,0.0,-0.58653,0.00014,29.29023]
[1776262663263,38.36,74310.24,0.0,-0.58653,0.00014,29.29023]
[1776262663311,38.36,74310.24,0.0,-0.58653,0.00014,29.29023]
[1776262663342,38.36,74310.24,0.0,-0.58653,0.00014,29.29023]
[1776262663373,38.36,74310.24,0.0,-0.58653,0.00014,29.29023]
[1776262663405,38.36,74310.24,0.0,-0.58653,0.00014,29.29023]
[1776262663439,38.36,74310.24,0.0,-0.58653,0.00014,29.29023]
[1776262663466,38.36,74310.24,0.0,-0.58653,0.00014,29.29023]
[1776262663506,38.36,74298.69,0.0,-0.58809,0.00013,29.25981]
[1776262664560,38.36,74298.69,0.0,-0.58809,0.00013,29.25981]
[1776262664586,38.36,74291.56,0.0,-0.58905,0.00013,29.24085]
[1776262665522,38.36,74291.56,0.0,-0.58905,0.00013,29.24085]
[1776262665564,38.36,74291.56,0.0,-0.58905,0.00013,29.24085]
[1776262665624,38.36,74289.47,0.0,-0.58933,0.00013,29.23534]
[1776262668748,38.36,74287.57,0.0,-0.58958,0.00013,29.2303]
[1776262668848,38.36,74280.3,0.0,-0.59056,0.00013,29.21072]
[1776262670195,38.36,74285.56,0.0,-0.58985,0.00013,29.22501]
[1776262671794,38.36,74285.56,0.0,-0.58985,0.00013,29.22501]
[1776262672053,38.37,74294.6,0.0,-0.58862,0.00013,29.24935]
[1776262673945,38.37,74287.16,0.0,-0.58962,0.00013,29.2295]
[1776262675379,38.37,74285.48,0.0,-0.58985,0.00013,29.22498]
[1776262675475,38.37,74282.14,0.0,-0.59029,0.00013,29.21604]
[1776262681273,38.37,74279.22,0.0,-0.59067,0.00013,29.20833]
[1776262683000,38.37,74279.22,0.0,-0.59067,0.00013,29.20833]
[1776262683018,38.37,74279.22,0.0,-0.59067,0.00013,29.20833]
[1776262683092,38.37,74279.22,0.0,-0.59067,0.00013,29.20833]
[1776262683169,38.38,74277.72,0.0,-0.59087,0.00013,29.20435]
[1776262683792,38.38,74277.72,0.0,-0.59087,0.00013,29.20435]
[1776262683831,38.38,74261.3,0.0,-0.59308,0.00013,29.15929]
[1776262685119,38.38,74261.3,0.0,-0.59308,0.00013,29.15929]
[1776262685430,38.38,74272.65,0.0,-0.59155,0.00013,29.19061]
[1776262687041,38.38,74279.89,0.0,-0.59056,0.00013,29.21047]
[1776262687709,38.38,74286.89,0.0,-0.58962,0.00013,29.22942]
[1776262689741,38.38,74292.99,0.0,-0.58879,0.00013,29.24581]
[1776262690412,38.38,74292.99,0.0,-0.58879,0.00013,29.24581]
[1776262690582,38.38,74292.99,0.0,-0.58879,0.00013,29.24581]
[1776262690794,38.38,74292.99,0.0,-0.58879,0.00013,29.24581]
[1776262690925,38.38,74292.99,0.0,-0.58879,0.00013,29.24581]
[1776262691035,38.38,74292.99,0.0,-0.58879,0.00013,29.24581]
[1776262691136,38.38,74310.71,0.0,-0.5864,0.00013,29.29265]
[1776262691232,38.38,74310.71,0.0,-0.5864,0.00013,29.29265]
[1776262691324,38.38,74310.71,0.0,-0.5864,0.00013,29.29265]
[1776262691452,38.38,74310.71,0.0,-0.5864,0.00013,29.29265]
[1776262691484,38.38,74310.71,0.0,-0.5864,0.00013,29.29265]
[1776262691512,38.38,74310.71,0.0,-0.5864,0.00013,29.29265]
[1776262691795,38.38,74310.71,0.0,-0.5864,0.00013,29.29265]
[1776262691853,38.38,74310.71,0.0,-0.5864,0.00013,29.29265]
[1776262691923,38.38,74310.71,0.0,-0.5864,0.00013,29.29265]
[1776262691978,38.38,74310.71,0.0,-0.5864,0.00013,29.29265]
[1776262692029,38.38,74307.9,0.0,-0.58678,0.00013,29.28532]
[1776262693927,38.39,74302.32,0.0,-0.58753,0.00013,29.27069]
[1776262695187,38.39,74302.32,0.0,-0.58753,0.00013,29.27069]
[1776262695231,38.39,74302.32,0.0,-0.58753,0.00013,29.27069]
[1776262695379,38.39,74307.43,0.0,-0.58684,0.00013,29.28415]
[1776262696617,38.39,74307.43,0.0,-0.58684,0.00013,29.28415]
[1776262696796,38.39,74307.43,0.0,-0.58684,0.00013,29.28415]
[1776262697009,38.39,74307.43,0.0,-0.58684,0.00013,29.28415]
[1776262697082,38.39,74307.43,0.0,-0.58684,0.00013,29.28415]
[1776262697095,38.39,74309.35,0.0,-0.58657,0.00013,29.2892]
[1776262698399,38.39,74294.31,0.0,-0.5886,0.00013,29.24953]
[1776262699452,38.39,74294.31,0.0,-0.5886,0.00013,29.24953]
[1776262699511,38.39,74290.72,0.0,-0.58908,0.00013,29.23998]
[1776262701425,38.39,74290.72,0.0,-0.58908,0.00013,29.24002]
[1776262703655,38.39,74293.45,0.0,-0.58871,0.00013,29.24738]
[1776262703757,38.39,74273.04,0.0,-0.59146,0.00013,29.19231]
[1776262706848,38.39,74274.86,0.0,-0.59121,0.00013,29.19731]
[1776262706901,38.39,74274.86,0.0,-0.59121,0.00013,29.19731]
[1776262707098,38.39,74268.1,0.0,-0.59212,0.00013,29.17886]
[1776262707264,38.39,74268.1,0.0,-0.59212,0.00013,29.17886]
[1776262708470,38.39,74255.71,0.0,-0.59378,0.00013,29.14459]
[1776262709537,38.39,74255.71,0.0,-0.59378,0.00013,29.14459]
[1776262710069,38.39,74255.71,0.0,-0.59378,0.00013,29.14459]
[1776262710119,38.4,74253.19,0.0,-0.59412,0.00013,29.13763]
[1776262713099,38.4,74252.73,0.0,-0.59418,0.00013,29.13351]
[1776262713891,38.4,74253.66,0.0,-0.59406,0.00013,29.13613]
[1776262714006,38.4,74253.66,0.0,-0.59406,0.00013,29.13613]
[1776262714108,38.4,74251.91,0.0,-0.59429,0.00013,29.13136]
[1776262714441,38.4,74251.91,0.0,-0.59429,0.00013,29.13136]
[1776262715072,38.4,74238.3,0.0,-0.59611,0.00013,29.09295]
[1776262715599,38.4,74238.3,0.0,-0.59611,0.00013,29.09295]
[1776262715682,38.4,74238.3,0.0,-0.59611,0.00013,29.09295]
[1776262715758,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716289,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716300,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716302,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716316,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716317,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716324,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716339,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716343,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716348,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716350,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716354,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716358,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716359,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716363,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716365,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716369,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716378,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716380,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716385,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716388,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716390,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716399,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716407,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716409,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716416,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716424,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716426,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716433,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716439,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716444,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716450,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716454,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716459,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716465,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716470,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716475,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716478,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716479,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716485,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716490,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716499,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716509,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716510,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716513,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716515,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716520,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716528,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716530,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716533,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716539,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716543,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716544,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716551,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716553,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716559,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716563,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716568,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716572,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716583,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716588,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716593,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716600,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716603,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716613,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716623,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716628,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716633,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716639,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716643,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716649,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716653,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716658,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716663,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716671,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716674,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716679,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716691,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716723,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716728,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716763,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716768,38.4,74219.44,0.0,-0.59864,0.00013,29.0387]
[1776262716849,38.4,74215.93,0.0,-0.59912,0.00013,29.02848]
[1776262719117,38.4,74215.93,0.0,-0.59911,0.00013,29.0285]
[1776262719133,38.4,74215.93,0.0,-0.59911,0.00013,29.0285]
[1776262719147,38.4,74216.47,0.0,-0.59904,0.00013,29.0301]
[1776262723577,38.4,74211.58,0.0,-0.59969,0.00013,29.0159]
[1776262726426,38.4,74213.84,0.0,-0.59939,0.00013,29.02253]
[1776262726545,38.4,74213.84,0.0,-0.59939,0.00013,29.02253]
[1776262726553,38.4,74213.84,0.0,-0.59939,0.00013,29.02253]
[1776262726558,38.4,74213.84,0.0,-0.59939,0.00013,29.02253]
[1776262726564,38.4,74213.84,0.0,-0.59939,0.00013,29.02253]
[1776262726568,38.4,74213.84,0.0,-0.59939,0.00013,29.02253]
[1776262726578,38.4,74213.84,0.0,-0.59939,0.00013,29.02253]
[1776262726598,38.4,74213.84,0.0,-0.59939,0.00013,29.02253]
[1776262726604,38.4,74213.84,0.0,-0.59939,0.00013,29.02253]
[1776262726625,38.4,74213.84,0.0,-0.59939,0.00013,29.02253]
[1776262726876,38.4,74213.84,0.0,-0.59939,0.00013,29.02253]
[1776262726982,38.4,74220.59,0.0,-0.59848,0.00013,29.04223]
[1776262728167,38.4,74220.59,0.0,-0.59848,0.00013,29.04223]
[1776262727891,38.4,74230.12,0.0,-0.5972,0.00013,29.06975]
[1776262729225,38.4,74237.95,0.0,-0.59615,0.00013,29.09212]
[1776262730278,38.4,74237.95,0.0,-0.59615,0.00013,29.0921]
[1776262730630,38.4,74241.74,0.0,-0.59565,0.00013,29.10284]
[1776262731280,38.4,74241.74,0.0,-0.59565,0.00013,29.10284]
[1776262731849,38.4,74236.73,0.0,-0.59632,0.00013,29.08857]
[1776262733689,38.4,74236.73,0.0,-0.59632,0.00013,29.08855]
[1776262733709,38.4,74236.73,0.0,-0.59632,0.00013,29.08855]
[1776262733854,38.4,74241.94,0.0,-0.59562,0.00013,29.10334]
[1776262735663,38.4,74255.21,0.0,-0.59384,0.00013,29.14072]
[1776262736249,38.4,74255.21,0.0,-0.59384,0.00013,29.14072]
[1776262736301,38.4,74255.21,0.0,-0.59384,0.00013,29.14072]
[1776262739689,38.41,74263.97,0.0,-0.59265,0.00013,29.16526]
[1776262740472,38.41,74263.97,0.0,-0.59265,0.00013,29.16526]
[1776262740683,38.41,74263.97,0.0,-0.59265,0.00013,29.16526]
[1776262740783,38.41,74264.3,0.0,-0.5926,0.00013,29.16622]
[1776262741513,38.41,74264.3,0.0,-0.5926,0.00013,29.16622]
[1776262743217,38.41,74264.3,0.0,-0.59259,0.00013,29.16628]
[1776262743718,38.41,74253.47,0.0,-0.59404,0.00013,29.13632]
[1776262745448,38.41,74248.69,0.0,-0.59468,0.00013,29.12296]
[1776262745707,38.41,74248.69,0.0,-0.59468,0.00013,29.12296]
[1776262745932,38.41,74248.69,0.0,-0.59468,0.00013,29.12296]
[1776262752046,38.42,74243.53,0.0,-0.59537,0.00013,29.10862]
[1776262755298,38.42,74244.16,0.0,-0.59527,0.00013,29.11061]
[1776262755300,38.42,74244.16,0.0,-0.59527,0.00013,29.11061]
[1776262755826,38.42,74241.56,0.0,-0.59562,0.00013,29.1033]
[1776262760838,38.43,74242.25,0.0,-0.59551,0.00013,29.10549]
[1776262762436,38.43,74241.94,0.0,-0.59555,0.00013,29.10466]
[1776262762708,38.43,74241.94,0.0,-0.59555,0.00013,29.10466]
[1776262764074,38.43,74263.48,0.0,-0.59265,0.00013,29.16501]
[1776262765247,38.43,74263.48,0.0,-0.59265,0.00013,29.16501]
[1776262764866,38.43,74263.48,0.0,-0.59265,0.00013,29.16505]
[1776262766082,38.43,74260.91,0.0,-0.59299,0.00013,29.15799]
[1776262767131,38.43,74260.91,0.0,-0.59299,0.00013,29.15799]
[1776262767232,38.43,74258.93,0.0,-0.59325,0.00013,29.15254]
[1776262767510,38.43,74258.93,0.0,-0.59325,0.00013,29.15254]
[1776262767634,38.43,74258.93,0.0,-0.59325,0.00013,29.15254]
[1776262767960,38.43,74258.93,0.0,-0.59325,0.00013,29.15254]
[1776262768006,38.43,74258.93,0.0,-0.59325,0.00013,29.15254]
[1776262768108,38.43,74254.34,0.0,-0.59387,0.00013,29.13982]
[1776262770176,38.43,74254.34,0.0,-0.59387,0.00013,29.13985]
[1776262770240,38.43,74254.34,0.0,-0.59387,0.00013,29.13985]
[1776262770235,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770330,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770359,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770431,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770451,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770514,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770552,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770583,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770633,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770693,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770722,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770751,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770867,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262770896,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262771151,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262771181,38.43,74249.05,0.0,-0.59457,0.00013,29.12508]
[1776262771252,38.43,74243.19,0.0,-0.59537,0.00013,29.10573]
[1776262771611,38.43,74243.19,0.0,-0.59537,0.00013,29.10573]
[1776262772109,38.44,74236.12,0.0,-0.59631,0.00013,29.08572]
[1776262772633,38.44,74236.12,0.0,-0.59631,0.00013,29.08572]
[1776262772752,38.44,74236.12,0.0,-0.59631,0.00013,29.08572]
[1776262772922,38.44,74236.12,0.0,-0.59631,0.00013,29.08578]
[1776262773932,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774428,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774441,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774443,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774448,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774457,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774458,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774464,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774470,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774475,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774480,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774514,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774521,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774559,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774564,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774573,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774578,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774583,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774597,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774605,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774614,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774622,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774628,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774634,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774639,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774645,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774648,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774655,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774665,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774668,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774670,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774676,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774681,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774684,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774689,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774695,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774703,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774709,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774710,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774719,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774735,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774743,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774748,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774754,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774763,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774769,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774793,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774813,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774818,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774838,38.44,74226.28,0.0,-0.59763,0.00013,29.0576]
[1776262774940,38.44,74218.78,0.0,-0.59864,0.00013,29.03591]
[1776262775958,38.44,74218.78,0.0,-0.59864,0.00013,29.03591]
[1776262775977,38.44,74218.78,0.0,-0.59864,0.00013,29.03591]
[1776262776236,38.44,74218.78,0.0,-0.59864,0.00013,29.03591]
[1776262776185,38.44,74213.19,0.0,-0.59938,0.00013,29.01964]
[1776262777130,38.44,74213.19,0.0,-0.59938,0.00013,29.01964]
[1776262777231,38.44,74211.69,0.0,-0.59958,0.00013,29.01526]
[1776262777345,38.44,74211.69,0.0,-0.59958,0.00013,29.01526]
[1776262779624,38.44,74212.41,0.0,-0.59949,0.00013,29.01742]
[1776262779633,38.44,74212.41,0.0,-0.59949,0.00013,29.01742]
[1776262779971,38.44,74219.79,0.0,-0.5985,0.00013,29.03894]
[1776262780978,38.44,74225.33,0.0,-0.59775,0.00013,29.05497]
[1776262784756,38.44,74221.99,0.0,-0.5982,0.00013,29.04533]
[1776262785012,38.44,74211.04,0.0,-0.59967,0.00013,29.01346]
[1776262786038,38.44,74194.48,0.0,-0.60188,0.00013,28.96453]
[1776262786632,38.44,74194.48,0.0,-0.60188,0.00013,28.96453]
[1776262787020,38.44,74194.48,0.0,-0.60188,0.00013,28.96457]
[1776262789034,38.44,74187.98,0.0,-0.60274,0.00013,28.94521]
[1776262789565,38.44,74187.98,0.0,-0.60274,0.00013,28.94521]
[1776262790934,38.44,74184.07,0.0,-0.60326,0.00013,28.93351]
[1776262791142,38.44,74184.07,0.0,-0.60326,0.00013,28.93351]
[1776262791999,38.44,74182.15,0.0,-0.60352,0.00013,28.92778]
[1776262792266,38.44,74176.94,0.0,-0.60421,0.00013,28.91206]
[1776262793093,38.44,74176.94,0.0,-0.60421,0.00013,28.91206]
[1776262793271,38.44,74176.94,0.0,-0.60421,0.00013,28.91206]
[1776262793116,38.45,74158.27,0.0,-0.6067,0.00013,28.85487]
[1776262794074,38.44,74158.27,0.0,-0.6067,0.00013,28.85479]
[1776262795082,38.44,74150.66,0.0,-0.60772,0.00013,28.83108]
[1776262796115,38.44,74155.21,0.0,-0.60711,0.00013,28.84522]
[1776262797531,38.44,74155.21,0.0,-0.60711,0.00013,28.84525]
[1776262798102,38.44,74156.44,0.0,-0.60694,0.00013,28.8491]
[1776262800117,38.45,74149.98,0.0,-0.6078,0.00013,28.82901]
[1776262802142,38.45,74156.49,0.0,-0.60693,0.00013,28.84933]
[1776262804147,38.45,74170.01,0.0,-0.60512,0.00013,28.89117]
[1776262805154,38.45,74170.01,0.0,-0.60512,0.00013,28.89127]
[1776262809183,38.46,74158.9,0.0,-0.60658,0.00013,28.85738]
[1776262812204,38.46,74165.68,0.0,-0.60567,0.00013,28.87847]
[1776262815225,38.46,74157.45,0.0,-0.60676,0.00013,28.85319]
[1776262816258,38.46,74152.58,0.0,-0.60741,0.00013,28.83805]
[1776262820260,38.46,74158.97,0.0,-0.60656,0.00013,28.85794]
[1776262822275,38.46,74163.7,0.0,-0.60592,0.00013,28.87271]
[1776262823283,38.47,74174.02,0.0,-0.60454,0.00013,28.9044]
[1776262824288,38.47,74173.76,0.0,-0.60457,0.00013,28.90367]
[1776262825350,38.47,74174.51,0.0,-0.60446,0.00013,28.90603]
[1776262825465,38.47,74174.51,0.0,-0.60446,0.00013,28.90603]
[1776262825810,38.47,74174.51,0.0,-0.60446,0.00013,28.90603]
[1776262826116,38.47,74174.51,0.0,-0.60446,0.00013,28.90603]
[1776262826308,38.47,74177.15,0.0,-0.60411,0.00013,28.91413]
[1776262827311,38.47,74189.99,0.0,-0.60239,0.00013,28.9529]
[1776262827918,38.47,74189.99,0.0,-0.60239,0.00013,28.9529]
[1776262828317,38.47,74195.26,0.0,-0.60168,0.00013,28.96868]
[1776262829535,38.47,74197.08,0.0,-0.60144,0.00013,28.97414]
[1776262830331,38.47,74191.46,0.0,-0.60219,0.00013,28.95744]
[1776262831298,38.47,74191.46,0.0,-0.60219,0.00013,28.95744]
[1776262831338,38.47,74184.16,0.0,-0.60317,0.00013,28.9327]
[1776262832371,38.47,74182.93,0.0,-0.60333,0.00013,28.92906]
[1776262833589,38.48,74183.31,0.0,-0.60327,0.00013,28.93028]
[1776262835366,38.48,74190.1,0.0,-0.60236,0.00013,28.9508]
[1776262840401,38.48,74188.55,0.0,-0.60255,0.00013,28.94646]
[1776262845436,38.49,74188.35,0.0,-0.60256,0.00013,28.94618]
[1776262846474,38.49,74193.4,0.0,-0.60189,0.00013,28.96132]
[1776262851478,38.49,74192.21,0.0,-0.60203,0.00013,28.95806]
[1776262856615,38.5,74192.41,0.0,-0.60199,0.00013,28.95888]
[1776262856619,38.5,74192.41,0.0,-0.60199,0.00013,28.95888]
[1776262856868,38.5,74192.41,0.0,-0.60199,0.00013,28.95888]
[1776262856921,38.5,74206.78,0.0,-0.60007,0.00013,29.00149]
[1776262858540,38.5,74215.72,0.0,-0.59887,0.00013,29.02763]
[1776262859534,38.5,74215.72,0.0,-0.59887,0.00013,29.02763]
[1776262860010,38.5,74215.72,0.0,-0.59887,0.00013,29.02763]
[1776262860112,38.5,74212.01,0.0,-0.59936,0.00013,29.01686]
[1776262861929,38.5,74212.01,0.0,-0.59936,0.00013,29.01686]
[1776262862035,38.5,74208.18,0.0,-0.59987,0.00013,29.00571]
[1776262863643,38.5,74208.18,0.0,-0.59987,0.00013,29.00571]
[1776262863744,38.5,74217.46,0.0,-0.59863,0.00013,29.0328]
[1776262864833,38.5,74217.46,0.0,-0.59863,0.00013,29.0328]
[1776262865005,38.5,74218.71,0.0,-0.59846,0.00013,29.03643]
[1776262866619,38.5,74206.39,0.0,-0.60011,0.00013,29.00051]
[1776262868643,38.5,74198.5,0.0,-0.60116,0.00013,28.9773]
[1776262871260,38.5,74198.5,0.0,-0.60116,0.00013,28.97732]
[1776262871353,38.51,74191.57,0.0,-0.60208,0.00013,28.9568]
[1776262873457,38.51,74191.21,0.0,-0.60213,0.00013,28.95582]
[1776262873871,38.51,74199.57,0.0,-0.60101,0.00013,28.98069]
[1776262875673,38.51,74205.28,0.0,-0.60024,0.00013,28.99755]
[1776262880179,38.51,74204.9,0.0,-0.60029,0.00013,28.99648]
[1776262880211,38.51,74204.9,0.0,-0.60029,0.00013,28.99648]
[1776262880248,38.51,74206.37,0.0,-0.60009,0.00013,29.00084]
[1776262881715,38.51,74213.03,0.0,-0.5992,0.00013,29.02032]
[1776262882747,38.51,74218.17,0.0,-0.59851,0.00013,29.03525]
[1776262885512,38.51,74220.74,0.0,-0.59817,0.00013,29.04267]
[1776262886763,38.51,74227.07,0.0,-0.59733,0.00013,29.06087]
[1776262888534,38.51,74231.04,0.0,-0.59679,0.00013,29.07221]
[1776262888716,38.51,74231.04,0.0,-0.59679,0.00013,29.07221]
[1776262888817,38.51,74236.12,0.0,-0.59611,0.00013,29.08668]
[1776262890198,38.51,74236.12,0.0,-0.59611,0.00013,29.08668]
[1776262890243,38.51,74236.12,0.0,-0.59611,0.00013,29.08668]
[1776262890300,38.51,74240.19,0.0,-0.59557,0.00013,29.09822]
[1776262891448,38.51,74235.68,0.0,-0.59617,0.00013,29.08547]
[1776262891785,38.51,74235.68,0.0,-0.59618,0.00013,29.08261]
[1776262893226,38.51,74235.68,0.0,-0.59618,0.00013,29.08261]
[1776262895605,38.51,74240.73,0.0,-0.5955,0.00013,29.09702]
[1776262902018,38.52,74238.66,0.0,-0.59576,0.00013,29.09136]
[1776262904272,38.52,74238.79,0.0,-0.59574,0.00013,29.0918]
[1776262904301,38.52,74238.79,0.0,-0.59574,0.00013,29.0918]
[1776262904389,38.52,74238.79,0.0,-0.59574,0.00013,29.0918]
[1776262904410,38.52,74238.79,0.0,-0.59574,0.00013,29.0918]
[1776262904438,38.52,74238.79,0.0,-0.59574,0.00013,29.0918]
[1776262904403,38.52,74250.5,0.0,-0.59417,0.00013,29.12474]
[1776262904787,38.52,74250.5,0.0,-0.59417,0.00013,29.12474]
[1776262909507,38.52,74254.99,0.0,-0.59356,0.00013,29.13751]
[1776262909593,38.52,74254.99,0.0,-0.59356,0.00013,29.13751]
[1776262909912,38.53,74255.6,0.0,-0.59347,0.00013,29.13928]
[1776262910863,38.53,74255.6,0.0,-0.59347,0.00013,29.13928]
[1776262910920,38.53,74263.87,0.0,-0.59236,0.00013,29.1621]
[1776262911926,38.53,74288.82,0.0,-0.589,0.00013,29.22973]
[1776262912679,38.53,74288.82,0.0,-0.589,0.00013,29.22973]
[1776262912709,38.53,74288.82,0.0,-0.589,0.00013,29.22973]
[1776262912712,38.53,74288.82,0.0,-0.589,0.00013,29.22973]
[1776262912748,38.53,74288.82,0.0,-0.589,0.00013,29.22973]
[1776262912758,38.53,74288.82,0.0,-0.589,0.00013,29.22973]
[1776262912930,38.53,74288.82,0.0,-0.589,0.00013,29.22973]
[1776262913036,38.53,74293.25,0.0,-0.58841,0.00013,29.24154]
[1776262914950,38.53,74304.56,0.0,-0.58688,0.00013,29.27134]
[1776262915666,38.53,74304.56,0.0,-0.58688,0.00013,29.27134]
[1776262915712,38.53,74304.56,0.0,-0.58688,0.00013,29.27134]
[1776262915742,38.53,74304.56,0.0,-0.58688,0.00013,29.27134]
[1776262915772,38.53,74304.56,0.0,-0.58688,0.00013,29.27134]
[1776262915802,38.53,74304.56,0.0,-0.58688,0.00013,29.27134]
[1776262916035,38.53,74304.56,0.0,-0.58688,0.00013,29.27134]
[1776262916093,38.53,74312.07,0.0,-0.58587,0.00013,29.29088]
[1776262918065,38.53,74311.01,0.0,-0.58602,0.00013,29.28814]
[1776262922000,38.53,74300.89,0.0,-0.58737,0.00013,29.26181]
[1776262925025,38.53,74295.06,0.0,-0.58815,0.00013,29.24652]
[1776262926032,38.53,74302.96,0.0,-0.58709,0.00013,29.26732]
[1776262926612,38.53,74302.96,0.0,-0.58709,0.00013,29.26732]
[1776262926723,38.53,74302.96,0.0,-0.58709,0.00013,29.26732]
[1776262930863,38.53,74305.84,0.0,-0.5867,0.00013,29.2749]
[1776262931330,38.54,74319.36,0.0,-0.58488,0.00013,29.30988]
[1776262931565,38.54,74319.36,0.0,-0.58488,0.00013,29.30988]
[1776262931654,38.54,74319.36,0.0,-0.58488,0.00013,29.30988]
[1776262931669,38.54,74319.36,0.0,-0.58488,0.00013,29.30988]
[1776262932376,38.54,74319.36,0.0,-0.58488,0.00013,29.30988]
[1776262932163,38.54,74335.47,0.0,-0.58271,0.00013,29.35074]
[1776262932479,38.54,74335.47,0.0,-0.58271,0.00013,29.35074]
[1776262932638,38.54,74335.47,0.0,-0.58271,0.00013,29.35074]
[1776262932767,38.54,74335.47,0.0,-0.58271,0.00013,29.35074]
[1776262932985,38.54,74335.47,0.0,-0.58271,0.00013,29.35074]
[1776262933101,38.53,74335.47,0.0,-0.58271,0.00013,29.35072]
[1776262934811,38.53,74332.31,0.0,-0.58314,0.00013,29.34275]
[1776262934956,38.53,74332.31,0.0,-0.58314,0.00013,29.34275]
[1776262935021,38.53,74332.31,0.0,-0.58314,0.00013,29.34275]
[1776262935030,38.53,74332.31,0.0,-0.58314,0.00013,29.34275]
[1776262935129,38.53,74335.83,0.0,-0.58266,0.00013,29.35158]
[1776262936130,38.53,74328.44,0.0,-0.58366,0.00013,29.33295]
[1776262937133,38.53,74310.17,0.0,-0.58612,0.00013,29.2861]
[1776262937718,38.53,74310.17,0.0,-0.58612,0.00013,29.2861]
[1776262937790,38.53,74310.17,0.0,-0.58612,0.00013,29.2861]
[1776262938135,38.53,74310.17,0.0,-0.58612,0.00013,29.2861]
[1776262939267,38.53,74310.17,0.0,-0.58612,0.00013,29.2861]
[1776262939272,38.53,74311.86,0.0,-0.58589,0.00013,29.29049]
[1776262939590,38.53,74311.86,0.0,-0.58589,0.00013,29.29049]
[1776262940177,38.53,74311.86,0.0,-0.58589,0.00013,29.29049]
[1776262940213,38.53,74298.48,0.0,-0.58769,0.00013,29.25557]
[1776262940897,38.53,74298.48,0.0,-0.58769,0.00013,29.25557]
[1776262942151,38.53,74295.5,0.0,-0.58809,0.00013,29.24773]
[1776262942627,38.53,74295.5,0.0,-0.58809,0.00013,29.24773]
[1776262942673,38.53,74295.5,0.0,-0.58809,0.00013,29.24773]
[1776262943461,38.53,74295.5,0.0,-0.58809,0.00013,29.24773]
[1776262943158,38.53,74297.95,0.0,-0.58776,0.00013,29.25422]
[1776262944165,38.54,74301.98,0.0,-0.58722,0.00013,29.26483]
[1776262944515,38.54,74301.98,0.0,-0.58722,0.00013,29.26483]
[1776262944519,38.54,74301.98,0.0,-0.58722,0.00013,29.26483]
[1776262945051,38.54,74301.98,0.0,-0.58722,0.00013,29.26483]
[1776262945192,38.54,74301.98,0.0,-0.58722,0.00013,29.26483]
[1776262945259,38.54,74304.89,0.0,-0.58682,0.00013,29.27246]
[1776262947207,38.54,74316.45,0.0,-0.58527,0.00013,29.30246]
[1776262949103,38.54,74316.45,0.0,-0.58527,0.00013,29.30247]
[1776262949200,38.54,74322.85,0.0,-0.5844,0.00013,29.31889]
[1776262953904,38.54,74320.22,0.0,-0.58476,0.00013,29.30935]
[1776262954166,38.54,74320.22,0.0,-0.58476,0.00013,29.30935]
[1776262959271,38.54,74320.19,0.0,-0.58477,0.00013,29.30929]
[1776262960277,38.54,74314.89,0.0,-0.58548,0.00013,29.29567]
[1776262961548,38.54,74310.75,0.0,-0.58604,0.00013,29.28497]
[1776262961607,38.54,74310.75,0.0,-0.58604,0.00013,29.28497]
[1776262963055,38.54,74309.43,0.0,-0.58621,0.00013,29.28156]
[1776262963298,38.54,74310.17,0.0,-0.58611,0.00013,29.28349]
[1776262963579,38.54,74310.17,0.0,-0.58611,0.00013,29.28349]
[1776262964304,38.54,74308.2,0.0,-0.58638,0.00013,29.27838]
[1776262969340,38.54,74302.42,0.0,-0.58715,0.00013,29.26338]
[1776262970347,38.54,74309.99,0.0,-0.58613,0.00013,29.28313]
[1776262972258,38.54,74313.24,0.0,-0.58569,0.00013,29.29155]
[1776262972260,38.54,74313.24,0.0,-0.58569,0.00013,29.29155]
[1776262972366,38.54,74313.89,0.0,-0.58561,0.00013,29.29323]
[1776262975232,38.54,74316.92,0.0,-0.5852,0.00013,29.30105]
[1776262975658,38.54,74321.81,0.0,-0.58454,0.00013,29.31359]
[1776262975707,38.54,74321.81,0.0,-0.58454,0.00013,29.31359]
[1776262975866,38.54,74321.81,0.0,-0.58454,0.00013,29.31359]
[1776262975917,38.54,74321.81,0.0,-0.58454,0.00013,29.31359]
[1776262976069,38.54,74321.81,0.0,-0.58454,0.00013,29.31359]
[1776262976388,38.54,74332.94,0.0,-0.58304,0.00013,29.34184]
[1776262977024,38.54,74332.94,0.0,-0.58304,0.00013,29.34184]
[1776262977417,38.54,74333.96,0.0,-0.5829,0.00013,29.34442]
[1776262979226,38.54,74333.96,0.0,-0.5829,0.00013,29.34444]
[1776262979277,38.54,74333.96,0.0,-0.5829,0.00013,29.34444]
[1776262979410,38.54,74334.22,0.0,-0.58286,0.00013,29.3451]
[1776262981659,38.55,74334.46,0.0,-0.58283,0.00013,29.34573]
[1776262981853,38.55,74334.46,0.0,-0.58283,0.00013,29.34573]
[1776262982436,38.55,74340.3,0.0,-0.58204,0.00013,29.36036]
[1776262983568,38.55,74340.3,0.0,-0.58204,0.00013,29.36038]
[1776262984495,38.55,74340.3,0.0,-0.58204,0.00013,29.36038]
[1776262984516,38.55,74340.4,0.0,-0.58203,0.00013,29.36063]
[1776262986461,38.55,74347.87,0.0,-0.58102,0.00013,29.37919]
[1776262987487,38.55,74353.16,0.0,-0.5803,0.00013,29.39221]
[1776262990489,38.55,74362.32,0.0,-0.57906,0.00013,29.41468]
[1776262995536,38.56,74359.91,0.0,-0.57936,0.00013,29.40912]
[1776262995953,38.56,74359.91,0.0,-0.57936,0.00013,29.40912]
[1776262995984,38.56,74359.91,0.0,-0.57936,0.00013,29.40912]
[1776262996067,38.56,74359.91,0.0,-0.57936,0.00013,29.40912]
[1776262997540,38.56,74376.55,0.0,-0.57712,0.00013,29.44908]
[1776262998553,38.56,74378.55,0.0,-0.57684,0.00013,29.45385]
[1776262999569,38.56,74373.38,0.0,-0.57754,0.00013,29.44164]
[1776262999744,38.56,74373.38,0.0,-0.57754,0.00013,29.44164]
[1776262999804,38.56,74373.38,0.0,-0.57754,0.00013,29.44164]
[1776263000568,38.56,74373.38,0.0,-0.57754,0.00013,29.44164]
[1776263001574,38.57,74379.07,0.0,-0.57677,0.00013,29.45519]
[1776263002478,38.57,74379.07,0.0,-0.57677,0.00013,29.45519]
[1776263002521,38.57,74379.07,0.0,-0.57677,0.00013,29.45519]
[1776263002583,38.57,74380.51,0.0,-0.57657,0.00013,29.45859]
[1776263004469,38.57,74381.59,0.0,-0.57642,0.00013,29.46119]
[1776263004594,38.57,74381.59,0.0,-0.57642,0.00013,29.46119]
[1776263004499,38.57,74379.69,0.0,-0.57668,0.00013,29.45671]
[1776263004618,38.57,74372.35,0.0,-0.57767,0.00013,29.43933]
[1776263006566,38.57,74359.99,0.0,-0.57933,0.00013,29.40963]
[1776263007464,38.57,74353.05,0.0,-0.58027,0.00013,29.39272]
[1776263008060,38.57,74353.05,0.0,-0.58027,0.00013,29.39272]
[1776263008388,38.57,74353.05,0.0,-0.58027,0.00013,29.39272]
[1776263008431,38.57,74353.55,0.0,-0.5802,0.00013,29.39395]
[1776263009452,38.57,74353.55,0.0,-0.5802,0.00013,29.39395]
[1776263009536,38.57,74345.48,0.0,-0.58129,0.00013,29.37411]
[1776263011504,38.57,74347.76,0.0,-0.58098,0.00013,29.37971]
[1776263011534,38.57,74347.76,0.0,-0.58098,0.00013,29.37971]
[1776263011603,38.57,74347.76,0.0,-0.58098,0.00013,29.37973]
[1776263011647,38.57,74353.31,0.0,-0.58024,0.00013,29.39051]
[1776263013069,38.57,74342.54,0.0,-0.58169,0.00013,29.36397]
[1776263014466,38.57,74337.49,0.0,-0.58237,0.00013,29.3514]
[1776263015755,38.57,74334.63,0.0,-0.58276,0.00013,29.34423]
[1776263016352,38.57,74334.63,0.0,-0.58276,0.00013,29.34423]
[1776263016603,38.57,74334.63,0.0,-0.58276,0.00013,29.34423]
[1776263016884,38.57,74332.51,0.0,-0.58304,0.00013,29.3389]
[1776263017423,38.57,74332.51,0.0,-0.58304,0.00013,29.3389]
[1776263017558,38.57,74332.51,0.0,-0.58304,0.00013,29.3389]
[1776263018003,38.57,74333.36,0.0,-0.58293,0.00013,29.34102]
[1776263018117,38.57,74333.36,0.0,-0.58293,0.00013,29.34102]
[1776263018218,38.57,74326.92,0.0,-0.5838,0.00013,29.32475]
[1776263020148,38.57,74326.92,0.0,-0.5838,0.00013,29.32474]
[1776263020381,38.57,74326.92,0.0,-0.5838,0.00013,29.32474]
[1776263020385,38.57,74319.38,0.0,-0.58481,0.00013,29.30552]
[1776263021242,38.57,74319.38,0.0,-0.58481,0.00013,29.30552]
[1776263023113,38.57,74327.67,0.0,-0.58369,0.00013,29.32668]
[1776263023114,38.57,74327.67,0.0,-0.58369,0.00013,29.32668]
[1776263023414,38.57,74327.67,0.0,-0.58369,0.00013,29.32668]
[1776263026045,38.57,74333.32,0.0,-0.58293,0.00013,29.34097]
[1776263027983,38.57,74335.13,0.0,-0.58269,0.00013,29.34553]
[1776263028485,38.57,74328.81,0.0,-0.58354,0.00013,29.32962]
[1776263029775,38.57,74323.36,0.0,-0.58427,0.00013,29.31583]
[1776263033869,38.57,74325.16,0.0,-0.58403,0.00013,29.3204]
[1776263034771,38.57,74325.43,0.0,-0.58399,0.00013,29.32109]
[1776263034819,38.57,74325.43,0.0,-0.58399,0.00013,29.32109]
[1776263036916,38.57,74326.9,0.0,-0.58379,0.00013,29.32484]
[1776263036966,38.57,74332.36,0.0,-0.58305,0.00013,29.33864]
[1776263039147,38.57,74327.75,0.0,-0.58367,0.00013,29.327]
[1776263039613,38.57,74327.75,0.0,-0.58367,0.00013,29.327]
[1776263042517,38.57,74323.6,0.0,-0.58423,0.00013,29.31649]
[1776263043987,38.57,74320.79,0.0,-0.58461,0.00013,29.30935]
[1776263044282,38.57,74320.79,0.0,-0.58461,0.00013,29.30935]
[1776263044463,38.57,74320.79,0.0,-0.58461,0.00013,29.30935]
[1776263044756,38.57,74323.01,0.0,-0.58431,0.00013,29.31503]
[1776263045376,38.57,74323.01,0.0,-0.58431,0.00013,29.31503]
[1776263045431,38.58,74341.32,0.0,-0.58184,0.00013,29.3612]
[1776263046158,38.58,74341.32,0.0,-0.58184,0.00013,29.3612]
[1776263046361,38.58,74366.06,0.0,-0.5785,0.00013,29.4217]
[1776263047134,38.58,74366.06,0.0,-0.5785,0.00013,29.4217]
[1776263047318,38.58,74375.54,0.0,-0.57722,0.00013,29.44444]
[1776263048256,38.58,74375.54,0.0,-0.57722,0.00013,29.44444]
[1776263048511,38.58,74375.54,0.0,-0.57722,0.00013,29.44444]
[1776263048592,38.58,74385.46,0.0,-0.57588,0.00013,29.46781]
[1776263050551,38.58,74385.46,0.0,-0.57588,0.00013,29.46783]
[1776263050553,38.58,74386.56,0.0,-0.57573,0.00013,29.47042]
[1776263050716,38.58,74386.56,0.0,-0.57573,0.00013,29.47042]
[1776263050964,38.58,74386.56,0.0,-0.57573,0.00013,29.47042]
[1776263051125,38.58,74386.56,0.0,-0.57573,0.00013,29.47042]
[1776263051197,38.58,74378.23,0.0,-0.57685,0.00013,29.45086]
[1776263052454,38.58,74378.23,0.0,-0.57685,0.00013,29.45086]
[1776263052471,38.58,74378.23,0.0,-0.57685,0.00013,29.45086]
[1776263052538,38.58,74378.23,0.0,-0.57685,0.00013,29.45086]
[1776263052555,38.58,74371.19,0.0,-0.5778,0.00013,29.43418]
[1776263053154,38.58,74363.09,0.0,-0.57889,0.00013,29.41474]
[1776263054626,38.58,74350.08,0.0,-0.58064,0.00013,29.38308]
[1776263055985,38.58,74345.21,0.0,-0.5813,0.00013,29.37109]
[1776263057462,38.58,74338.09,0.0,-0.58226,0.00013,29.35342]
[1776263058033,38.58,74332.55,0.0,-0.583,0.00013,29.33954]
[1776263059786,38.58,74332.55,0.0,-0.583,0.00013,29.33957]
[1776263060254,38.58,74332.55,0.0,-0.583,0.00013,29.33957]
[1776263060397,38.58,74340.41,0.0,-0.58194,0.00013,29.35926]
[1776263061130,38.58,74340.41,0.0,-0.58194,0.00013,29.35926]
[1776263061231,38.58,74355.22,0.0,-0.57994,0.00013,29.39577]
[1776263062062,38.58,74355.22,0.0,-0.57994,0.00013,29.39577]
[1776263062370,38.59,74365.37,0.0,-0.57857,0.00013,29.42042]
[1776263062799,38.59,74365.37,0.0,-0.57857,0.00013,29.42042]
[1776263062913,38.59,74365.37,0.0,-0.57857,0.00013,29.42042]
[1776263062972,38.59,74365.37,0.0,-0.57857,0.00013,29.42042]
[1776263063065,38.59,74365.37,0.0,-0.57857,0.00013,29.42042]
[1776263063155,38.59,74365.37,0.0,-0.57857,0.00013,29.42042]
[1776263063245,38.59,74365.37,0.0,-0.57857,0.00013,29.42042]
[1776263063286,38.59,74378.86,0.0,-0.57675,0.00013,29.45261]
[1776263064374,38.59,74378.86,0.0,-0.57675,0.00013,29.45261]
[1776263064413,38.59,74378.86,0.0,-0.57675,0.00013,29.45261]
[1776263064655,38.59,74383.56,0.0,-0.57611,0.00013,29.46373]
[1776263065677,38.59,74383.56,0.0,-0.57611,0.00013,29.46373]
[1776263065688,38.59,74383.56,0.0,-0.57611,0.00013,29.46373]
[1776263065779,38.59,74383.56,0.0,-0.57611,0.00013,29.46373]
[1776263065788,38.59,74383.56,0.0,-0.57611,0.00013,29.46373]
[1776263065874,38.59,74383.56,0.0,-0.57611,0.00013,29.46373]
[1776263068103,38.59,74395.75,0.0,-0.57446,0.00013,29.49211]
[1776263072100,38.59,74385.83,0.0,-0.57581,0.00013,29.46629]
[1776263072933,38.59,74385.83,0.0,-0.57581,0.00013,29.46629]
[1776263075352,38.59,74379.82,0.0,-0.57661,0.00013,29.45222]
[1776263075558,38.6,74380.89,0.0,-0.57647,0.00013,29.45479]
[1776263077221,38.6,74368.53,0.0,-0.57813,0.00013,29.42548]
[1776263078173,38.6,74373.86,0.0,-0.57741,0.00013,29.43822]
[1776263081511,38.6,74380.41,0.0,-0.57652,0.00013,29.45383]
[1776263082437,38.6,74380.41,0.0,-0.57652,0.00013,29.45383]
[1776263082439,38.6,74383.13,0.0,-0.57615,0.00013,29.46025]
[1776263082794,38.6,74383.13,0.0,-0.57615,0.00013,29.46025]
[1776263082948,38.6,74383.13,0.0,-0.57615,0.00013,29.46025]
[1776263083070,38.6,74383.13,0.0,-0.57615,0.00013,29.46025]
[1776263083197,38.6,74383.13,0.0,-0.57615,0.00013,29.46025]
[1776263083257,38.6,74383.13,0.0,-0.57615,0.00013,29.46025]
[1776263083358,38.6,74390.53,0.0,-0.57515,0.00013,29.47751]
[1776263084391,38.6,74390.53,0.0,-0.57515,0.00013,29.47751]
[1776263084395,38.6,74397.12,0.0,-0.57426,0.00013,29.49275]
[1776263086694,38.6,74399.47,0.0,-0.57394,0.00013,29.49817]
[1776263090225,38.6,74405.05,0.0,-0.57319,0.00014,29.51091]
[1776263092257,38.6,74407.86,0.0,-0.57281,0.00014,29.5173]
[1776263092305,38.6,74407.86,0.0,-0.57281,0.00014,29.5173]
[1776263092665,38.6,74407.86,0.0,-0.57281,0.00014,29.5173]
[1776263092311,38.6,74406.19,0.0,-0.57303,0.00014,29.51352]
[1776263093354,38.6,74406.19,0.0,-0.57303,0.00014,29.51352]
[1776263093456,38.6,74407.85,0.0,-0.57281,0.00014,29.51728]
[1776263093771,38.6,74407.85,0.0,-0.57281,0.00014,29.51728]
[1776263094520,38.6,74407.85,0.0,-0.57281,0.00014,29.51728]
[1776263094533,38.6,74407.85,0.0,-0.57281,0.00014,29.51728]
[1776263094646,38.6,74407.85,0.0,-0.57281,0.00014,29.51728]
[1776263094665,38.61,74423.31,0.0,-0.57072,0.00014,29.55187]
[1776263094797,38.61,74423.31,0.0,-0.57072,0.00014,29.55187]
[1776263094894,38.61,74423.31,0.0,-0.57072,0.00014,29.55187]
[1776263095044,38.61,74423.31,0.0,-0.57072,0.00014,29.55187]
[1776263095168,38.61,74423.31,0.0,-0.57072,0.00014,29.55187]
[1776263095317,38.61,74423.31,0.0,-0.57072,0.00014,29.55187]
[1776263095610,38.61,74427.67,0.0,-0.57013,0.00014,29.56148]
[1776263095729,38.61,74427.67,0.0,-0.57013,0.00014,29.56148]
[1776263095819,38.61,74427.67,0.0,-0.57013,0.00014,29.56148]
[1776263095899,38.61,74427.67,0.0,-0.57013,0.00014,29.56148]
[1776263095977,38.61,74427.67,0.0,-0.57013,0.00014,29.56148]
[1776263096043,38.61,74427.67,0.0,-0.57013,0.00014,29.56148]
[1776263096285,38.61,74427.67,0.0,-0.57013,0.00014,29.56148]
[1776263097972,38.61,74426.93,0.0,-0.57023,0.00014,29.55985]
[1776263098049,38.61,74426.93,0.0,-0.57023,0.00014,29.55985]
[1776263098317,38.61,74422.44,0.0,-0.57083,0.00014,29.54995]
[1776263100301,38.61,74421.44,0.0,-0.57097,0.00014,29.54779]
[1776263101184,38.61,74421.44,0.0,-0.57097,0.00014,29.54779]
[1776263101518,38.61,74421.44,0.0,-0.57097,0.00014,29.54779]
[1776263101533,38.61,74414.27,0.0,-0.57193,0.00014,29.53187]
[1776263102315,38.61,74414.27,0.0,-0.57193,0.00014,29.53187]
[1776263103050,38.61,74414.27,0.0,-0.57193,0.00014,29.53187]
[1776263103479,38.61,74414.27,0.0,-0.57193,0.00014,29.53187]
[1776263104071,38.61,74415.63,0.0,-0.57175,0.00014,29.5349]
[1776263104156,38.61,74415.63,0.0,-0.57175,0.00014,29.5349]
[1776263104604,38.61,74415.63,0.0,-0.57175,0.00014,29.5349]
[1776263106823,38.61,74412.85,0.0,-0.57212,0.00014,29.52878]
[1776263107043,38.61,74412.85,0.0,-0.57212,0.00014,29.52878]
[1776263108368,38.61,74422.47,0.0,-0.57081,0.00014,29.55028]
[1776263109359,38.61,74422.47,0.0,-0.57081,0.00014,29.55028]
[1776263109460,38.62,74420.98,0.0,-0.57101,0.00014,29.54704]
[1776263110202,38.62,74420.98,0.0,-0.57101,0.00014,29.54704]
[1776263110557,38.62,74420.98,0.0,-0.57101,0.00014,29.54704]
[1776263110658,38.62,74420.13,0.0,-0.57112,0.00014,29.54518]
[1776263111823,38.62,74420.13,0.0,-0.57112,0.00014,29.54518]
[1776263111857,38.62,74420.13,0.0,-0.57112,0.00014,29.54518]
[1776263112066,38.62,74420.13,0.0,-0.57112,0.00014,29.54518]
[1776263112400,38.62,74424.24,0.0,-0.57056,0.00014,29.5543]
[1776263113835,38.62,74424.24,0.0,-0.57056,0.00014,29.55433]
[1776263114414,38.62,74424.39,0.0,-0.57054,0.00014,29.55469]
[1776263115422,38.62,74418.41,0.0,-0.57134,0.00014,29.54147]
[1776263116713,38.62,74418.41,0.0,-0.57134,0.00014,29.54147]
[1776263116718,38.62,74413.58,0.0,-0.57199,0.00014,29.53076]
[1776263118532,38.62,74413.58,0.0,-0.57199,0.00014,29.5308]
[1776263120204,38.63,74416.94,0.0,-0.57153,0.00014,29.53837]
[1776263120249,38.63,74416.94,0.0,-0.57153,0.00014,29.53837]
[1776263120455,38.63,74425.24,0.0,-0.57041,0.00014,29.55676]
[1776263121096,38.63,74425.24,0.0,-0.57041,0.00014,29.55676]
[1776263121723,38.63,74434.21,0.0,-0.5692,0.00014,29.57639]
[1776263123486,38.63,74440.69,0.0,-0.56832,0.00014,29.59044]
[1776263123844,38.63,74440.69,0.0,-0.56832,0.00014,29.59044]
[1776263123987,38.63,74440.69,0.0,-0.56832,0.00014,29.59044]
[1776263124045,38.63,74440.69,0.0,-0.56832,0.00014,29.59044]
[1776263124500,38.63,74441.11,0.0,-0.56826,0.00014,29.59134]
[1776263125509,38.63,74450.76,0.0,-0.56695,0.00014,29.61192]
[1776263126605,38.63,74450.76,0.0,-0.56695,0.00014,29.61192]
[1776263126613,38.63,74450.76,0.0,-0.56695,0.00014,29.61192]
[1776263126670,38.63,74450.76,0.0,-0.56695,0.00014,29.61192]
[1776263126685,38.63,74462.37,0.0,-0.56538,0.00014,29.63631]
[1776263126752,38.63,74462.37,0.0,-0.56538,0.00014,29.63631]
[1776263127041,38.63,74462.37,0.0,-0.56538,0.00014,29.63631]
[1776263127520,38.63,74462.37,0.0,-0.56538,0.00014,29.63631]
[1776263128561,38.63,74479.05,0.0,-0.56312,0.00014,29.67049]
[1776263129594,38.63,74479.05,0.0,-0.56312,0.00014,29.67049]
[1776263129654,38.63,74479.05,0.0,-0.56312,0.00014,29.67049]
[1776263129717,38.63,74479.05,0.0,-0.56312,0.00014,29.67049]
[1776263129745,38.63,74479.05,0.0,-0.56312,0.00014,29.67049]
[1776263129802,38.63,74482.3,0.0,-0.56267,0.00014,29.67705]
[1776263129836,38.63,74482.3,0.0,-0.56267,0.00014,29.67705]
[1776263129864,38.63,74482.3,0.0,-0.56267,0.00014,29.67705]
[1776263129894,38.63,74482.3,0.0,-0.56267,0.00014,29.67705]
[1776263130027,38.63,74482.3,0.0,-0.56267,0.00014,29.67705]
[1776263130596,38.63,74482.3,0.0,-0.56267,0.00014,29.67705]
[1776263130640,38.63,74482.3,0.0,-0.56267,0.00014,29.67705]
[1776263130679,38.63,74482.3,0.0,-0.56267,0.00014,29.67705]
[1776263130741,38.64,74483.85,0.0,-0.56246,0.00014,29.68019]
[1776263130852,38.64,74483.85,0.0,-0.56246,0.00014,29.68019]
[1776263131286,38.64,74483.85,0.0,-0.56246,0.00014,29.68019]
[1776263131348,38.64,74483.85,0.0,-0.56246,0.00014,29.68019]
[1776263132161,38.64,74483.85,0.0,-0.56247,0.00014,29.67735]
[1776263132547,38.64,74482.14,0.0,-0.5627,0.00014,29.67395]
[1776263133991,38.64,74480.13,0.0,-0.56297,0.00014,29.66993]
[1776263136202,38.64,74482.44,0.0,-0.56265,0.00014,29.67459]
[1776263137012,38.64,74478.38,0.0,-0.5632,0.00014,29.66643]
[1776263137042,38.64,74478.38,0.0,-0.5632,0.00014,29.66643]
[1776263137071,38.64,74478.38,0.0,-0.5632,0.00014,29.66643]
[1776263137130,38.64,74478.38,0.0,-0.5632,0.00014,29.66643]
[1776263137584,38.64,74470.34,0.0,-0.56429,0.00014,29.65011]
[1776263138639,38.64,74463.44,0.0,-0.56522,0.00014,29.63592]
[1776263140604,38.64,74469.55,0.0,-0.56439,0.00014,29.64856]
[1776263140820,38.64,74469.55,0.0,-0.56439,0.00014,29.64856]
[1776263140837,38.64,74469.55,0.0,-0.56439,0.00014,29.64856]
[1776263140905,38.64,74469.55,0.0,-0.56439,0.00014,29.64856]
[1776263141610,38.64,74471.15,0.0,-0.56417,0.00014,29.65185]
[1776263142616,38.64,74487.89,0.0,-0.56191,0.00014,29.6856]
[1776263143309,38.64,74487.89,0.0,-0.56191,0.00014,29.6856]
[1776263143695,38.64,74487.89,0.0,-0.56191,0.00014,29.6856]
[1776263143636,38.65,74486.7,0.0,-0.56207,0.00014,29.68325]
[1776263144620,38.65,74486.7,0.0,-0.56207,0.00014,29.68325]
[1776263144663,38.65,74486.7,0.0,-0.56207,0.00014,29.68325]
[1776263144734,38.65,74496.85,0.0,-0.56069,0.00014,29.70329]
[1776263145881,38.65,74496.85,0.0,-0.56069,0.00014,29.70333]
[1776263145974,38.65,74496.85,0.0,-0.56069,0.00014,29.70333]
[1776263146472,38.65,74496.85,0.0,-0.56069,0.00014,29.70333]
[1776263146509,38.65,74496.85,0.0,-0.56069,0.00014,29.70333]
[1776263146645,38.65,74498.62,0.0,-0.56044,0.00014,29.70682]
[1776263147651,38.65,74485.99,0.0,-0.56215,0.00014,29.68194]
[1776263148685,38.65,74485.99,0.0,-0.56215,0.00014,29.68194]
[1776263148744,38.65,74485.99,0.0,-0.56215,0.00014,29.68194]
[1776263148749,38.65,74471.39,0.0,-0.56413,0.00014,29.65249]
[1776263148834,38.65,74471.39,0.0,-0.56413,0.00014,29.65249]
[1776263148983,38.65,74471.39,0.0,-0.56413,0.00014,29.65249]
[1776263149024,38.65,74471.39,0.0,-0.56413,0.00014,29.65249]
[1776263149120,38.65,74471.39,0.0,-0.56413,0.00014,29.65249]
[1776263149213,38.65,74471.39,0.0,-0.56413,0.00014,29.65249]
[1776263149307,38.65,74471.39,0.0,-0.56413,0.00014,29.65249]
[1776263149369,38.65,74471.39,0.0,-0.56413,0.00014,29.65249]
[1776263149402,38.65,74471.39,0.0,-0.56413,0.00014,29.65249]
[1776263149431,38.65,74471.39,0.0,-0.56413,0.00014,29.65249]
[1776263149492,38.65,74471.39,0.0,-0.56413,0.00014,29.65249]
[1776263149666,38.65,74471.39,0.0,-0.56413,0.00014,29.65251]
[1776263150673,38.65,74468.21,0.0,-0.56455,0.00014,29.64601]
[1776263150872,38.65,74468.21,0.0,-0.56455,0.00014,29.64601]
[1776263150934,38.65,74468.21,0.0,-0.56455,0.00014,29.64601]
[1776263151680,38.65,74466.01,0.0,-0.56485,0.00014,29.64151]
[1776263156715,38.66,74468.66,0.0,-0.56448,0.00014,29.64705]
[1776263156864,38.66,74468.66,0.0,-0.56448,0.00014,29.64705]
[1776263156880,38.66,74468.66,0.0,-0.56448,0.00014,29.64705]
[1776263157444,38.66,74468.66,0.0,-0.56448,0.00014,29.64705]
[1776263157500,38.66,74468.66,0.0,-0.56448,0.00014,29.64705]
[1776263157652,38.66,74468.66,0.0,-0.56448,0.00014,29.64705]
[1776263157744,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263157904,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263157933,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263157962,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263157994,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263158026,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263158058,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263158088,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263158118,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263158179,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263158210,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263158355,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263158611,38.66,74489.01,0.0,-0.56173,0.00014,29.6881]
[1776263158737,38.66,74489.01,0.0,-0.56173,0.00014,29.68814]
[1776263159334,38.66,74489.01,0.0,-0.56173,0.00014,29.68814]
[1776263159743,38.66,74489.65,0.0,-0.56164,0.00014,29.68942]
[1776263160176,38.66,74489.65,0.0,-0.56164,0.00014,29.68942]
[1776263160750,38.66,74476.62,0.0,-0.5634,0.00014,29.66336]
[1776263161762,38.66,74472.92,0.0,-0.5639,0.00014,29.65586]
[1776263162519,38.66,74472.92,0.0,-0.5639,0.00014,29.65586]
[1776263162560,38.66,74472.92,0.0,-0.5639,0.00014,29.65586]
[1776263163771,38.66,74482.9,0.0,-0.56255,0.00014,29.67604]
[1776263167799,38.66,74472.15,0.0,-0.564,0.00014,29.65436]
[1776263169814,38.66,74470.38,0.0,-0.56423,0.00014,29.65078]
[1776263171708,38.66,74470.38,0.0,-0.56423,0.00014,29.65078]
[1776263171776,38.66,74470.38,0.0,-0.56423,0.00014,29.65078]
[1776263171726,38.67,74475.85,0.0,-0.56349,0.00014,29.66195]
[1776263171875,38.67,74475.79,0.0,-0.5635,0.00014,29.66183]
[1776263174847,38.67,74468.12,0.0,-0.56453,0.00014,29.64623]
[1776263179883,38.67,74469.24,0.0,-0.56437,0.00014,29.64862]
[1776263182906,38.67,74462.88,0.0,-0.56523,0.00014,29.63557]
[1776263185869,38.68,74463.3,0.0,-0.56517,0.00014,29.63649]
[1776263185942,38.68,74463.3,0.0,-0.56517,0.00014,29.63649]
[1776263185975,38.68,74463.3,0.0,-0.56517,0.00014,29.63649]
[1776263186567,38.68,74463.3,0.0,-0.56517,0.00014,29.63649]
[1776263186785,38.68,74460.04,0.0,-0.56561,0.00014,29.62977]
[1776263187414,38.68,74460.04,0.0,-0.56561,0.00014,29.62977]
[1776263187417,38.68,74460.04,0.0,-0.56561,0.00014,29.62977]
[1776263187482,38.68,74460.04,0.0,-0.56561,0.00014,29.62977]
[1776263188010,38.68,74455.34,0.0,-0.56624,0.00014,29.61996]
[1776263188478,38.68,74455.07,0.0,-0.56628,0.00014,29.61939]
[1776263189386,38.68,74455.07,0.0,-0.56628,0.00014,29.61939]
[1776263194233,38.68,74461.3,0.0,-0.56544,0.00014,29.62963]
[1776263194471,38.68,74458.42,0.0,-0.56582,0.00014,29.62366]
[1776263194858,38.68,74458.42,0.0,-0.56582,0.00014,29.62366]
[1776263194988,38.68,74458.42,0.0,-0.56582,0.00014,29.62368]
[1776263197645,38.68,74457.08,0.0,-0.566,0.00014,29.6209]
[1776263197746,38.68,74460.14,0.0,-0.56559,0.00014,29.6273]
[1776263198410,38.68,74460.14,0.0,-0.56559,0.00014,29.6273]
[1776263198483,38.68,74461.34,0.0,-0.56542,0.00014,29.6298]
[1776263199402,38.68,74461.34,0.0,-0.56542,0.00014,29.6298]
[1776263199502,38.68,74463.88,0.0,-0.56508,0.00014,29.63506]
[1776263202037,38.69,74469.42,0.0,-0.56433,0.00014,29.64648]
[1776263204630,38.69,74471.64,0.0,-0.56403,0.00014,29.65103]
[1776263204674,38.69,74471.64,0.0,-0.56403,0.00014,29.65103]
[1776263204731,38.69,74470.52,0.0,-0.56418,0.00014,29.64877]
[1776263206064,38.69,74464.63,0.0,-0.56497,0.00014,29.63668]
[1776263208079,38.69,74460.21,0.0,-0.56557,0.00014,29.62755]
[1776263213459,38.69,74462.3,0.0,-0.56528,0.00014,29.63193]
[1776263213560,38.69,74464.68,0.0,-0.56496,0.00014,29.63686]
[1776263217141,38.69,74470.59,0.0,-0.56416,0.00014,29.64903]
[1776263219221,38.69,74463.4,0.0,-0.56513,0.00014,29.63428]
[1776263220455,38.69,74463.4,0.0,-0.56513,0.00014,29.63428]
[1776263220496,38.69,74462.52,0.0,-0.56525,0.00014,29.63246]
[1776263223534,38.69,74458.99,0.0,-0.56572,0.00014,29.62515]
[1776263223589,38.69,74458.99,0.0,-0.56572,0.00014,29.62515]
[1776263223755,38.69,74458.99,0.0,-0.56572,0.00014,29.62515]
[1776263223815,38.69,74456.67,0.0,-0.56604,0.00014,29.62032]
[1776263225698,38.69,74456.67,0.0,-0.56604,0.00014,29.62032]
[1776263225757,38.69,74465.36,0.0,-0.56486,0.00014,29.63837]
[1776263226481,38.69,74465.36,0.0,-0.56486,0.00014,29.63837]
[1776263226639,38.69,74465.36,0.0,-0.56486,0.00014,29.63837]
[1776263226765,38.7,74478.48,0.0,-0.56308,0.00014,29.66512]
[1776263227609,38.7,74478.48,0.0,-0.56308,0.00014,29.66512]
[1776263227628,38.7,74489.08,0.0,-0.56165,0.00014,29.68631]
[1776263228642,38.7,74489.08,0.0,-0.56165,0.00014,29.68631]
[1776263228690,38.7,74490.65,0.0,-0.56144,0.00014,29.68942]
[1776263229597,38.7,74490.65,0.0,-0.56144,0.00014,29.68942]
[1776263229654,38.7,74489.57,0.0,-0.56158,0.00014,29.68728]
[1776263230779,38.7,74482.61,0.0,-0.56252,0.00014,29.67344]
[1776263232309,38.7,74482.61,0.0,-0.56252,0.00014,29.67344]
[1776263232583,38.7,74482.61,0.0,-0.56252,0.00014,29.67344]
[1776263232682,38.7,74471.04,0.0,-0.56409,0.00014,29.65008]
[1776263233821,38.7,74465.26,0.0,-0.56487,0.00014,29.63826]
[1776263234166,38.7,74465.26,0.0,-0.56487,0.00014,29.63826]
[1776263237288,38.7,74470.94,0.0,-0.56409,0.00014,29.64996]
[1776263242059,38.7,74475.92,0.0,-0.56341,0.00014,29.66014]
[1776263244329,38.7,74478.88,0.0,-0.56301,0.00014,29.66613]
[1776263247821,38.7,74478.37,0.0,-0.56308,0.00014,29.66513]
[1776263247939,38.71,74477.12,0.0,-0.56325,0.00014,29.66262]
[1776263251521,38.71,74474.78,0.0,-0.56356,0.00014,29.65793]
[1776263251655,38.71,74474.78,0.0,-0.56356,0.00014,29.65793]
[1776263251693,38.71,74474.55,0.0,-0.5636,0.00014,29.65463]
[1776263251918,38.71,74474.55,0.0,-0.5636,0.00014,29.65463]
[1776263252399,38.71,74474.55,0.0,-0.5636,0.00014,29.65462]
[1776263253851,38.71,74474.55,0.0,-0.5636,0.00014,29.65462]
[1776263253405,38.71,74484.48,0.0,-0.56226,0.00014,29.6746]
[1776263254414,38.71,74485.13,0.0,-0.56217,0.00014,29.6759]
[1776263255101,38.71,74485.13,0.0,-0.56217,0.00014,29.6759]
[1776263255421,38.71,74489.25,0.0,-0.56161,0.00014,29.68408]
[1776263257478,38.71,74492.26,0.0,-0.5612,0.00014,29.69002]
[1776263257841,38.71,74492.26,0.0,-0.5612,0.00014,29.69002]
[1776263257882,38.71,74493.64,0.0,-0.56102,0.00014,29.69273]
[1776263259511,38.71,74480.9,0.0,-0.56274,0.00014,29.66745]
[1776263260462,38.71,74480.9,0.0,-0.56274,0.00014,29.66745]
[1776263260494,38.71,74480.99,0.0,-0.56273,0.00014,29.66764]
[1776263261671,38.71,74480.99,0.0,-0.56273,0.00014,29.66764]
[1776263262721,38.71,74480.4,0.0,-0.5628,0.00014,29.66648]
[1776263262761,38.71,74482.52,0.0,-0.56252,0.00014,29.67074]
[1776263266126,38.71,74484.64,0.0,-0.56223,0.00014,29.67499]
[1776263266476,38.71,74484.64,0.0,-0.56223,0.00014,29.67499]
[1776263266600,38.71,74484.64,0.0,-0.56223,0.00014,29.67499]
[1776263266866,38.71,74484.64,0.0,-0.56223,0.00014,29.67499]
[1776263267503,38.71,74484.85,0.0,-0.5622,0.00014,29.67541]
[1776263269690,38.71,74488.23,0.0,-0.56174,0.00014,29.68213]
[1776263269749,38.71,74490.31,0.0,-0.56146,0.00014,29.68625]
[1776263271970,38.71,74489.62,0.0,-0.56155,0.00014,29.68488]
[1776263272538,38.71,74490.02,0.0,-0.5615,0.00014,29.68568]
[1776263274093,38.71,74484.94,0.0,-0.56219,0.00014,29.6756]
[1776263274568,38.71,74475.9,0.0,-0.56341,0.00014,29.65746]
[1776263275290,38.71,74475.9,0.0,-0.56341,0.00014,29.65746]
[1776263275426,38.71,74475.9,0.0,-0.56341,0.00014,29.65746]
[1776263275563,38.71,74475.9,0.0,-0.56341,0.00014,29.65748]
[1776263276572,38.71,74466.2,0.0,-0.56472,0.00014,29.6377]
[1776263276973,38.71,74466.2,0.0,-0.56472,0.00014,29.6377]
[1776263277579,38.71,74467.76,0.0,-0.56451,0.00014,29.6409]
[1776263278512,38.71,74467.76,0.0,-0.56451,0.00014,29.6409]
[1776263278613,38.71,74462.76,0.0,-0.56518,0.00014,29.6306]
[1776263279338,38.71,74462.76,0.0,-0.56518,0.00014,29.6306]
[1776263279657,38.71,74467.37,0.0,-0.56456,0.00014,29.64009]
[1776263280934,38.71,74465.79,0.0,-0.56477,0.00014,29.63685]
[1776263281605,38.71,74465.79,0.0,-0.56477,0.00014,29.63685]
[1776263282611,38.71,74452.7,0.0,-0.56654,0.00014,29.60963]
[1776263283617,38.71,74448.45,0.0,-0.56712,0.00013,29.60066]
[1776263286864,38.71,74445.55,0.0,-0.56751,0.00013,29.5945]
[1776263286975,38.71,74445.44,0.0,-0.56752,0.00013,29.59425]
[1776263287651,38.71,74445.23,0.0,-0.56755,0.00013,29.5938]
[1776263289727,38.71,74438.77,0.0,-0.56843,0.00013,29.57993]
[1776263295270,38.7,74435.92,0.0,-0.56882,0.00013,29.57369]
[1776263296368,38.7,74435.98,0.0,-0.56882,0.00013,29.57379]
[1776263296421,38.7,74435.98,0.0,-0.56882,0.00013,29.57379]
[1776263296425,38.7,74435.98,0.0,-0.56882,0.00013,29.57379]
[1776263296708,38.7,74435.23,0.0,-0.56892,0.00013,29.57215]
[1776263297082,38.7,74435.23,0.0,-0.56892,0.00013,29.57215]
[1776263297719,38.7,74425.57,0.0,-0.57022,0.00013,29.5511]
[1776263298723,38.7,74422.32,0.0,-0.57066,0.00013,29.54398]
[1776263300697,38.7,74420.34,0.0,-0.57092,0.00013,29.53966]
[1776263300740,38.7,74417.7,0.0,-0.57128,0.00013,29.53381]
[1776263302603,38.7,74417.7,0.0,-0.57128,0.00013,29.53383]
[1776263302751,38.7,74410.18,0.0,-0.57229,0.00013,29.51707]
[1776263303093,38.7,74410.18,0.0,-0.57229,0.00013,29.51707]
[1776263303195,38.7,74410.18,0.0,-0.57229,0.00013,29.51707]
[1776263303258,38.7,74410.18,0.0,-0.57229,0.00013,29.51707]
[1776263303286,38.7,74410.18,0.0,-0.57229,0.00013,29.51707]
[1776263303966,38.7,74409.66,0.0,-0.57236,0.00013,29.5159]
[1776263304096,38.7,74409.66,0.0,-0.57236,0.00013,29.5159]
[1776263304765,38.7,74415.36,0.0,-0.57159,0.00013,29.52864]
[1776263305404,38.7,74415.36,0.0,-0.57159,0.00013,29.52864]
[1776263305771,38.7,74426.42,0.0,-0.5701,0.00013,29.55308]
[1776263305991,38.7,74426.42,0.0,-0.5701,0.00013,29.55308]
[1776263306146,38.7,74426.42,0.0,-0.5701,0.00013,29.55308]
[1776263306779,38.71,74425.28,0.0,-0.57025,0.00013,29.55059]
[1776263307143,38.71,74425.28,0.0,-0.57025,0.00013,29.55059]
[1776263307834,38.71,74414.13,0.0,-0.57176,0.00013,29.52595]
[1776263309098,38.71,74414.13,0.0,-0.57176,0.00013,29.52594]
[1776263314305,38.7,74408.91,0.0,-0.57247,0.00013,29.51136]
[1776263314355,38.7,74408.91,0.0,-0.57247,0.00013,29.51136]
[1776263315843,38.7,74403.43,0.0,-0.57321,0.00013,29.49898]
[1776263318864,38.7,74411.21,0.0,-0.57216,0.00013,29.51652]
[1776263320695,38.7,74411.34,0.0,-0.57214,0.00013,29.51681]
[1776263320756,38.7,74411.34,0.0,-0.57214,0.00013,29.51681]
[1776263320966,38.7,74411.34,0.0,-0.57214,0.00013,29.5168]
[1776263321241,38.7,74411.34,0.0,-0.57214,0.00013,29.5168]
[1776263322096,38.7,74412.01,0.0,-0.57205,0.00013,29.51831]
[1776263322892,38.7,74418.31,0.0,-0.5712,0.00013,29.53236]
[1776263323899,38.7,74411.26,0.0,-0.57215,0.00013,29.51663]
[1776263325913,38.7,74408.25,0.0,-0.57256,0.00013,29.50986]
[1776263330948,38.7,74409.01,0.0,-0.57246,0.00013,29.51156]
[1776263335983,38.7,74410.35,0.0,-0.57228,0.00013,29.51456]
[1776263341092,38.7,74412.67,0.0,-0.57197,0.00013,29.51975]
[1776263343577,38.7,74412.67,0.0,-0.57197,0.00013,29.51975]
[1776263343678,38.7,74416.47,0.0,-0.57145,0.00013,29.52823]
[1776263345390,38.7,74416.47,0.0,-0.57145,0.00013,29.52822]
[1776263345444,38.7,74420.57,0.0,-0.5709,0.00013,29.53732]
[1776263347341,38.7,74412.23,0.0,-0.57203,0.00013,29.51878]
[1776263349075,38.7,74410.19,0.0,-0.5723,0.00013,29.5142]
[1776263354108,38.7,74410.59,0.0,-0.57225,0.00013,29.5151]
[1776263359143,38.7,74411.02,0.0,-0.57219,0.00013,29.51607]
[1776263364178,38.7,74410.3,0.0,-0.57229,0.00013,29.51445]
[1776263367025,38.7,74408.14,0.0,-0.57258,0.00013,29.5096]
[1776263367476,38.7,74408.14,0.0,-0.57258,0.00013,29.5096]
[1776263369284,38.7,74407.12,0.0,-0.57271,0.00013,29.50731]
[1776263369534,38.7,74414.19,0.0,-0.57176,0.00013,29.52317]
[1776263372583,38.7,74416.85,0.0,-0.57141,0.00013,29.52623]
[1776263372658,38.7,74422.79,0.0,-0.57061,0.00013,29.53938]
[1776263375330,38.71,74412.62,0.0,-0.57198,0.00013,29.51685]
[1776263377269,38.71,74410.76,0.0,-0.57223,0.00013,29.51268]
[1776263381297,38.71,74416.33,0.0,-0.57148,0.00013,29.52511]
[1776263386332,38.7,74416.18,0.0,-0.5715,0.00013,29.52477]
[1776263390874,38.7,74412.19,0.0,-0.57204,0.00013,29.51586]
[1776263390975,38.71,74422.29,0.0,-0.57067,0.00013,29.5383]
[1776263392375,38.7,74428.79,0.0,-0.5698,0.00013,29.55255]
[1776263394389,38.71,74427.64,0.0,-0.56995,0.00013,29.55005]
[1776263396038,38.71,74427.64,0.0,-0.56995,0.00013,29.55005]
[1776263396402,38.71,74426.27,0.0,-0.57013,0.00013,29.5471]
[1776263400968,38.7,74431.78,0.0,-0.5694,0.00013,29.55903]
[1776263401477,38.7,74437.3,0.0,-0.56865,0.00013,29.57096]
[1776263407479,38.7,74433.71,0.0,-0.56914,0.00013,29.56322]
[1776263409496,38.7,74439.36,0.0,-0.56837,0.00013,29.57538]
[1776263410582,38.7,74433.6,0.0,-0.56915,0.00013,29.56296]
[1776263412659,38.7,74433.6,0.0,-0.56915,0.00013,29.56296]
[1776263412665,38.7,74424.4,0.0,-0.57039,0.00013,29.54289]
[1776263413778,38.7,74424.4,0.0,-0.57039,0.00013,29.54289]
[1776263413852,38.7,74424.4,0.0,-0.57039,0.00013,29.54289]
[1776263413982,38.7,74403.25,0.0,-0.57324,0.00013,29.4957]
[1776263415538,38.7,74397.55,0.0,-0.57401,0.00013,29.48273]
[1776263416398,38.7,74397.55,0.0,-0.57401,0.00013,29.48273]
[1776263416540,38.7,74397.55,0.0,-0.57401,0.00013,29.48273]
[1776263416604,38.7,74390.77,0.0,-0.57492,0.00013,29.46716]
[1776263417136,38.7,74390.77,0.0,-0.57492,0.00013,29.46716]
[1776263417367,38.7,74390.77,0.0,-0.57492,0.00013,29.46716]
[1776263417991,38.7,74395.39,0.0,-0.5743,0.00013,29.4778]
[1776263419447,38.71,74395.39,0.0,-0.5743,0.00013,29.47782]
[1776263419568,38.71,74399.85,0.0,-0.5737,0.00013,29.48803]
[1776263421012,38.71,74399.85,0.0,-0.5737,0.00013,29.48803]
[1776263421581,38.71,74395.93,0.0,-0.57422,0.00013,29.47908]
[1776263422905,38.71,74395.93,0.0,-0.57422,0.00013,29.47908]
[1776263423046,38.71,74393.59,0.0,-0.57454,0.00013,29.47372]
[1776263423957,38.71,74377.6,0.0,-0.57669,0.00013,29.43654]
[1776263424098,38.71,74377.6,0.0,-0.57669,0.00013,29.43654]
[1776263424678,38.7,74362.42,0.0,-0.57874,0.00013,29.40037]
[1776263426043,38.7,74361.14,0.0,-0.57891,0.00013,29.39724]
[1776263426841,38.7,74361.14,0.0,-0.57891,0.00013,29.39724]
[1776263427084,38.7,74361.14,0.0,-0.57891,0.00013,29.39724]
[1776263427235,38.7,74363.72,0.0,-0.57857,0.00013,29.4034]
[1776263428854,38.7,74363.72,0.0,-0.57857,0.00013,29.40339]
[1776263428863,38.7,74363.72,0.0,-0.57857,0.00013,29.40339]
[1776263428869,38.7,74371.49,0.0,-0.57752,0.00013,29.42193]
[1776263429441,38.7,74371.49,0.0,-0.57752,0.00013,29.42193]
[1776263429638,38.7,74371.49,0.0,-0.57753,0.00013,29.42192]
[1776263430724,38.7,74363.41,0.0,-0.57861,0.00013,29.40263]
[1776263431890,38.7,74377.21,0.0,-0.57676,0.00013,29.43258]
[1776263432663,38.7,74377.21,0.0,-0.57676,0.00013,29.43261]
[1776263434746,38.7,74378.45,0.0,-0.57659,0.00013,29.43553]
[1776263434804,38.7,74378.45,0.0,-0.57659,0.00013,29.43553]
[1776263434906,38.7,74379.13,0.0,-0.5765,0.00013,29.43714]
[1776263435505,38.7,74379.13,0.0,-0.5765,0.00013,29.43714]
[1776263435583,38.7,74379.13,0.0,-0.5765,0.00013,29.43714]
[1776263435615,38.7,74379.13,0.0,-0.5765,0.00013,29.43714]
[1776263435672,38.7,74379.13,0.0,-0.5765,0.00013,29.43714]
[1776263435983,38.7,74379.13,0.0,-0.5765,0.00013,29.43714]
[1776263436082,38.7,74380.41,0.0,-0.57633,0.00013,29.44015]
[1776263437761,38.7,74389.13,0.0,-0.57515,0.00013,29.46051]
[1776263438530,38.7,74389.13,0.0,-0.57515,0.00013,29.46051]
[1776263438708,38.71,74389.13,0.0,-0.57515,0.00013,29.46053]
[1776263439916,38.71,74389.13,0.0,-0.57515,0.00013,29.46053]
[1776263440040,38.71,74394.53,0.0,-0.57442,0.00013,29.473]
[1776263440801,38.71,74403.16,0.0,-0.57326,0.00013,29.4927]
[1776263443847,38.71,74401.91,0.0,-0.57343,0.00013,29.48988]
[1776263448999,38.71,74400.77,0.0,-0.57358,0.00013,29.48733]
[1776263449093,38.71,74408.68,0.0,-0.57251,0.00013,29.50523]
[1776263453614,38.71,74403.99,0.0,-0.57314,0.00013,29.49466]
[1776263455826,38.71,74396.1,0.0,-0.5742,0.00013,29.47672]
[1776263460634,38.71,74397.42,0.0,-0.57402,0.00013,29.47979]
[1776263461121,38.71,74397.42,0.0,-0.57402,0.00013,29.47979]
[1776263460943,38.71,74404.38,0.0,-0.57308,0.00013,29.49563]
[1776263461154,38.71,74404.38,0.0,-0.57308,0.00013,29.49563]
[1776263466903,38.71,74402.88,0.0,-0.57328,0.00013,29.49226]
[1776263468917,38.71,74409.27,0.0,-0.57242,0.00013,29.50669]
[1776263471013,38.71,74399.83,0.0,-0.57369,0.00013,29.48534]
[1776263471600,38.71,74399.83,0.0,-0.57369,0.00013,29.48534]
[1776263474785,38.71,74399.39,0.0,-0.57375,0.00013,29.48436]
[1776263474962,38.71,74399.68,0.0,-0.57371,0.00013,29.48503]
[1776263476974,38.71,74388.68,0.0,-0.57519,0.00013,29.45977]
[1776263478466,38.71,74389.28,0.0,-0.57511,0.00013,29.46116]
[1776263478884,38.71,74389.28,0.0,-0.57511,0.00013,29.46116]
[1776263478988,38.71,74389.01,0.0,-0.57515,0.00013,29.46055]
[1776263483118,38.71,74388.57,0.0,-0.5752,0.00013,29.45954]
[1776263483119,38.71,74393.45,0.0,-0.57455,0.00013,29.47081]
[1776263489057,38.72,74392.41,0.0,-0.57468,0.00013,29.46848]
[1776263492502,38.72,74393.84,0.0,-0.5745,0.00013,29.46893]
[1776263492697,38.72,74393.84,0.0,-0.5745,0.00013,29.46893]
[1776263493085,38.72,74399.56,0.0,-0.57373,0.00013,29.48203]
[1776263494092,38.72,74408.99,0.0,-0.57245,0.00013,29.50337]
[1776263495105,38.72,74411.3,0.0,-0.57214,0.00013,29.50854]
[1776263495585,38.72,74411.3,0.0,-0.57214,0.00013,29.50854]
[1776263496105,38.72,74411.39,0.0,-0.57213,0.00013,29.50873]
[1776263496395,38.72,74411.39,0.0,-0.57213,0.00013,29.50873]
[1776263496634,38.72,74411.39,0.0,-0.57213,0.00013,29.50873]
[1776263497114,38.72,74417.21,0.0,-0.57135,0.00013,29.52172]
[1776263499127,38.72,74425.15,0.0,-0.57028,0.00013,29.53923]
[1776263500135,38.72,74431.42,0.0,-0.56943,0.00013,29.55288]
[1776263505148,38.71,74429.67,0.0,-0.56967,0.00013,29.54905]
[1776263505346,38.71,74433.74,0.0,-0.56913,0.00013,29.55786]
[1776263505412,38.71,74433.74,0.0,-0.56913,0.00013,29.55786]
[1776263505419,38.71,74433.74,0.0,-0.56913,0.00013,29.55786]
[1776263505535,38.71,74433.74,0.0,-0.56913,0.00013,29.55786]
[1776263506178,38.71,74436.73,0.0,-0.56872,0.00013,29.56429]
[1776263508192,38.71,74443.43,0.0,-0.56782,0.00013,29.57864]
[1776263509198,38.71,74451.22,0.0,-0.56677,0.00014,29.59514]
[1776263510616,38.71,74451.22,0.0,-0.56677,0.00014,29.59514]
[1776263510684,38.71,74451.22,0.0,-0.56677,0.00014,29.59514]
[1776263510708,38.71,74453.62,0.0,-0.56645,0.00014,29.60017]
[1776263511699,38.71,74453.62,0.0,-0.56645,0.00014,29.60017]
[1776263511800,38.71,74453.45,0.0,-0.56647,0.00014,29.59979]
[1776263513122,38.71,74453.45,0.0,-0.56647,0.00014,29.59979]
[1776263513226,38.71,74450.72,0.0,-0.56684,0.00014,29.59401]
[1776263514787,38.71,74450.72,0.0,-0.56684,0.00014,29.59401]
[1776263514888,38.71,74447.92,0.0,-0.56722,0.00014,29.58806]
[1776263515558,38.71,74447.92,0.0,-0.56722,0.00014,29.58806]
[1776263515659,38.71,74448.31,0.0,-0.56717,0.00014,29.58889]
[1776263518304,38.71,74446.58,0.0,-0.56741,0.00014,29.58519]
[1776263518360,38.71,74449.66,0.0,-0.56699,0.00014,29.59169]
[1776263521026,38.71,74449.66,0.0,-0.56699,0.00014,29.59168]
[1776263521067,38.7,74453.45,0.0,-0.56648,0.00014,29.59962]
[1776263523019,38.7,74450.03,0.0,-0.56695,0.00014,29.59241]
[1776263523072,38.7,74448.12,0.0,-0.56721,0.00014,29.58835]
[1776263524311,38.7,74453.39,0.0,-0.5665,0.00014,29.59945]
[1776263526079,38.7,74453.39,0.0,-0.5665,0.00014,29.59945]
[1776263526129,38.7,74462.04,0.0,-0.56533,0.00014,29.61745]
[1776263528915,38.7,74462.48,0.0,-0.56527,0.00014,29.61838]
[1776263528965,38.7,74462.48,0.0,-0.56527,0.00014,29.61838]
[1776263529011,38.7,74460.72,0.0,-0.56551,0.00014,29.61476]
[1776263530209,38.7,74460.72,0.0,-0.56551,0.00014,29.61476]
[1776263530349,38.7,74449.45,0.0,-0.56703,0.00014,29.59114]
[1776263531442,38.7,74452.05,0.0,-0.56668,0.00014,29.59661]
[1776263532734,38.7,74452.05,0.0,-0.56668,0.00014,29.59661]
[1776263532835,38.7,74449.46,0.0,-0.56703,0.00014,29.59111]
[1776263536531,38.7,74451.36,0.0,-0.56678,0.00014,29.59509]
[1776263536533,38.7,74451.36,0.0,-0.56678,0.00014,29.59509]
[1776263536609,38.7,74451.05,0.0,-0.56682,0.00014,29.59442]
[1776263540215,38.7,74452.38,0.0,-0.56664,0.00014,29.59719]
[1776263540837,38.7,74443.85,0.0,-0.5678,0.00014,29.57909]
[1776263541512,38.7,74437.99,0.0,-0.56859,0.00014,29.56652]
[1776263542432,38.7,74437.99,0.0,-0.56859,0.00014,29.56651]
[1776263544061,38.7,74437.99,0.0,-0.56859,0.00014,29.56651]
[1776263545655,38.7,74434.71,0.0,-0.56904,0.00013,29.55942]
[1776263547467,38.7,74444.23,0.0,-0.56775,0.00014,29.57986]
[1776263548475,38.69,74442.26,0.0,-0.56802,0.00014,29.57565]
[1776263550993,38.69,74437.59,0.0,-0.56865,0.00014,29.56562]
[1776263551193,38.69,74433.69,0.0,-0.56918,0.00014,29.55434]
[1776263552583,38.69,74429.05,0.0,-0.56981,0.00013,29.54425]
[1776263552823,38.69,74425.35,0.0,-0.57031,0.00013,29.53613]
[1776263553898,38.69,74414.18,0.0,-0.57182,0.00013,29.51138]
[1776263555524,38.69,74411.61,0.0,-0.57217,0.00013,29.50562]
[1776263559254,38.69,74410.76,0.0,-0.57228,0.00013,29.50372]
[1776263560999,38.69,74412.15,0.0,-0.57209,0.00013,29.50683]
[1776263561017,38.69,74412.15,0.0,-0.57209,0.00013,29.50683]
[1776263563621,38.69,74407.38,0.0,-0.57274,0.00013,29.49612]
[1776263565601,38.69,74393.96,0.0,-0.57454,0.00013,29.46557]
[1776263567616,38.69,74401.16,0.0,-0.57357,0.00013,29.48207]
[1776263569628,38.69,74406.01,0.0,-0.57292,0.00013,29.49308]
[1776263573250,38.69,74403.07,0.0,-0.57331,0.00013,29.48643]
[1776263575089,38.7,74405.75,0.0,-0.57295,0.00013,29.49252]
[1776263575182,38.7,74414.49,0.0,-0.57177,0.00013,29.51215]
[1776263577025,38.7,74414.49,0.0,-0.57177,0.00013,29.51215]
[1776263578943,38.7,74403.44,0.0,-0.57326,0.00013,29.48729]
[1776263583247,38.7,74402.39,0.0,-0.5734,0.00013,29.48491]
[1776263583254,38.7,74402.39,0.0,-0.5734,0.00013,29.48491]
[1776263583330,38.7,74402.39,0.0,-0.5734,0.00013,29.48492]
[1776263583335,38.7,74402.39,0.0,-0.5734,0.00013,29.48492]
[1776263583541,38.7,74402.39,0.0,-0.5734,0.00013,29.48492]
[1776263584135,38.7,74402.39,0.0,-0.5734,0.00013,29.48492]
[1776263584222,38.7,74395.17,0.0,-0.57437,0.00013,29.46844]
[1776263585741,38.7,74386.79,0.0,-0.5755,0.00013,29.44909]
[1776263587755,38.7,74383.81,0.0,-0.5759,0.00013,29.44219]
[1776263590776,38.7,74370.88,0.0,-0.57764,0.00013,29.41181]
[1776263592115,38.7,74370.44,0.0,-0.57769,0.00013,29.41084]
[1776263594873,38.7,74369.16,0.0,-0.57786,0.00013,29.40783]
[1776263594945,38.7,74377.51,0.0,-0.57674,0.00013,29.42763]
[1776263596819,38.71,74385.56,0.0,-0.57565,0.00013,29.44653]
[1776263598903,38.71,74397.41,0.0,-0.57405,0.00013,29.4739]
[1776263600261,38.71,74403.62,0.0,-0.57321,0.00013,29.48806]
[1776263605883,38.71,74403.27,0.0,-0.57326,0.00013,29.48729]
[1776263606897,38.71,74395.45,0.0,-0.57431,0.00013,29.46947]
[1776263607870,38.71,74395.45,0.0,-0.57431,0.00013,29.46947]
[1776263608051,38.71,74395.45,0.0,-0.57431,0.00013,29.46947]
[1776263609828,38.71,74390.78,0.0,-0.57494,0.00013,29.45875]
[1776263609957,38.71,74385.7,0.0,-0.57562,0.00013,29.44697]
[1776263610531,38.71,74385.7,0.0,-0.57562,0.00013,29.44697]
[1776263610974,38.71,74385.7,0.0,-0.57562,0.00013,29.44697]
[1776263612128,38.71,74383.85,0.0,-0.57588,0.00013,29.43984]
[1776263612212,38.71,74383.85,0.0,-0.57588,0.00013,29.43984]
[1776263612160,38.71,74386.22,0.0,-0.57555,0.00013,29.44537]
[1776263612946,38.71,74386.22,0.0,-0.57555,0.00013,29.44537]
[1776263614342,38.71,74385.18,0.0,-0.57569,0.00013,29.44298]
[1776263614954,38.71,74374.5,0.0,-0.57713,0.00013,29.41793]
[1776263615961,38.71,74370.75,0.0,-0.57763,0.00013,29.40905]
[1776263616541,38.71,74370.75,0.0,-0.57763,0.00013,29.40905]
[1776263617135,38.71,74370.75,0.0,-0.57763,0.00013,29.40905]
[1776263617230,38.71,74356.8,0.0,-0.57951,0.00013,29.3756]
[1776263617488,38.71,74356.8,0.0,-0.57951,0.00013,29.3756]
[1776263617981,38.71,74356.8,0.0,-0.57951,0.00013,29.37556]
[1776263618777,38.71,74356.8,0.0,-0.57951,0.00013,29.37556]
[1776263619104,38.71,74356.8,0.0,-0.57951,0.00013,29.37556]
[1776263619126,38.71,74344.68,0.0,-0.58114,0.00013,29.34594]
[1776263619665,38.71,74344.68,0.0,-0.58114,0.00013,29.34594]
[1776263620221,38.71,74344.68,0.0,-0.58114,0.00013,29.34594]
[1776263621008,38.71,74324.94,0.0,-0.5838,0.00013,29.29667]
[1776263622084,38.71,74335.81,0.0,-0.58234,0.00013,29.32393]
[1776263623024,38.71,74335.81,0.0,-0.58234,0.00013,29.32392]
[1776263628058,38.71,74334.8,0.0,-0.58248,0.00013,29.32132]
[1776263633094,38.7,74334.66,0.0,-0.5825,0.00013,29.32088]
[1776263637122,38.7,74329.52,0.0,-0.5832,0.00013,29.30794]
[1776263637986,38.7,74329.52,0.0,-0.5832,0.00013,29.30794]
[1776263637992,38.7,74329.52,0.0,-0.5832,0.00013,29.30794]
[1776263638216,38.7,74329.52,0.0,-0.5832,0.00013,29.30794]
[1776263638298,38.7,74321.09,0.0,-0.58433,0.00013,29.28664]
[1776263638633,38.7,74321.09,0.0,-0.58433,0.00013,29.28664]
[1776263639136,38.7,74321.09,0.0,-0.58433,0.00013,29.28663]
[1776263642158,38.7,74315.92,0.0,-0.58502,0.00013,29.27345]
[1776263645178,38.7,74308.97,0.0,-0.58596,0.00013,29.25561]
[1776263647192,38.7,74299.7,0.0,-0.5872,0.00013,29.23158]
[1776263652294,38.7,74301.39,0.0,-0.58697,0.00013,29.23605]
[1776263655248,38.71,74295.7,0.0,-0.58773,0.00013,29.22122]
[1776263659279,38.71,74302.12,0.0,-0.58686,0.00013,29.23806]
[1776263660285,38.71,74308.31,0.0,-0.58603,0.00013,29.25412]
[1776263661295,38.71,74318.18,0.0,-0.58471,0.00013,29.27944]
[1776263662234,38.71,74318.18,0.0,-0.58471,0.00013,29.27944]
[1776263662309,38.71,74319.77,0.0,-0.58449,0.00013,29.28349]
[1776263666552,38.71,74319.12,0.0,-0.58458,0.00013,29.28181]
[1776263667332,38.71,74318.07,0.0,-0.58472,0.00013,29.27913]
[1776263667519,38.71,74318.07,0.0,-0.58472,0.00013,29.27913]
[1776263668342,38.71,74317.8,0.0,-0.58476,0.00013,29.27843]
[1776263673374,38.71,74318.48,0.0,-0.58468,0.00013,29.27725]
[1776263674381,38.71,74324.78,0.0,-0.58384,0.00013,29.29323]
[1776263679428,38.7,74324.39,0.0,-0.58389,0.00013,29.29217]
[1776263680551,38.7,74324.39,0.0,-0.58389,0.00013,29.29217]
[1776263680581,38.7,74324.39,0.0,-0.58389,0.00013,29.29217]
[1776263681385,38.7,74324.39,0.0,-0.58389,0.00013,29.29217]
[1776263681480,38.7,74330.24,0.0,-0.58311,0.00013,29.30688]
[1776263685376,38.7,74327.83,0.0,-0.58344,0.00013,29.30078]
[1776263685378,38.7,74326.27,0.0,-0.58365,0.00013,29.29682]
[1776263686353,38.7,74326.27,0.0,-0.58365,0.00013,29.29682]
[1776263686470,38.7,74318.95,0.0,-0.58463,0.00013,29.27821]
[1776263688735,38.7,74309.96,0.0,-0.58584,0.00013,29.25517]
[1776263690494,38.7,74304.52,0.0,-0.58657,0.00013,29.24109]
[1776263695528,38.7,74298.39,0.0,-0.58739,0.00013,29.22516]
[1776263700564,38.7,74302.76,0.0,-0.5868,0.00013,29.23663]
[1776263703199,38.7,74306.31,0.0,-0.58632,0.00013,29.24585]
[1776263703231,38.7,74304.4,0.0,-0.58658,0.00013,29.24091]
[1776263704591,38.7,74292.38,0.0,-0.58819,0.00013,29.20949]
[1776263706329,38.7,74292.38,0.0,-0.58819,0.00013,29.20949]
[1776263706421,38.7,74287.01,0.0,-0.58891,0.00013,29.19533]
[1776263707434,38.7,74269.65,0.0,-0.59123,0.00013,29.14887]
[1776263707462,38.7,74269.65,0.0,-0.59123,0.00013,29.14887]
[1776263707609,38.7,74269.65,0.0,-0.59123,0.00013,29.14887]
[1776263708086,38.7,74269.65,0.0,-0.59123,0.00013,29.14887]
[1776263708178,38.7,74269.65,0.0,-0.59123,0.00013,29.14887]
[1776263708223,38.7,74269.65,0.0,-0.59123,0.00013,29.14887]
[1776263708346,38.7,74269.65,0.0,-0.59123,0.00013,29.14887]
[1776263708362,38.7,74269.65,0.0,-0.59123,0.00013,29.14887]
[1776263708420,38.7,74269.65,0.0,-0.59123,0.00013,29.14887]
[1776263708427,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708461,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708479,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708546,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708564,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708598,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708610,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708679,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708696,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708728,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708738,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708813,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708824,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708839,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708852,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708858,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708863,38.7,74251.08,0.0,-0.59371,0.00013,29.09803]
[1776263708941,38.71,74250.39,0.0,-0.5938,0.00013,29.09616]
[1776263710153,38.71,74250.39,0.0,-0.5938,0.00013,29.09616]
[1776263710360,38.7,74251.84,0.0,-0.59361,0.00013,29.10014]
[1776263712733,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713539,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713555,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713603,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713635,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713643,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713648,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713658,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713665,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713670,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713699,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713759,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713821,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263713987,38.7,74257.91,0.0,-0.5928,0.00013,29.11675]
[1776263714022,38.7,74264.95,0.0,-0.59186,0.00013,29.136]
[1776263714682,38.7,74279.35,0.0,-0.58993,0.00013,29.17489]
[1776263716212,38.7,74279.35,0.0,-0.58993,0.00013,29.17489]
[1776263716279,38.7,74279.35,0.0,-0.58993,0.00013,29.17489]
[1776263716357,38.7,74283.2,0.0,-0.58942,0.00013,29.18521]
[1776263716676,38.7,74283.2,0.0,-0.58941,0.00013,29.18523]
[1776263717683,38.7,74290.15,0.0,-0.58848,0.00013,29.20368]
[1776263719697,38.7,74292.27,0.0,-0.5882,0.00013,29.20928]
[1776263723073,38.7,74282.96,0.0,-0.58944,0.00013,29.18462]
[1776263723826,38.7,74282.96,0.0,-0.58944,0.00013,29.18462]
[1776263723830,38.7,74277.55,0.0,-0.59017,0.00013,29.17016]
[1776263725470,38.7,74275.52,0.0,-0.59044,0.00013,29.16472]
[1776263725740,38.71,74275.52,0.0,-0.59044,0.00013,29.16474]
[1776263728192,38.71,74275.41,0.0,-0.59045,0.00013,29.16447]
[1776263728237,38.71,74275.18,0.0,-0.59048,0.00013,29.16388]
[1776263729403,38.71,74281.79,0.0,-0.58959,0.00013,29.18166]
[1776263730653,38.71,74285.31,0.0,-0.58912,0.00013,29.19103]
[1776263731143,38.71,74285.31,0.0,-0.58912,0.00013,29.19103]
[1776263731784,38.71,74279.94,0.0,-0.58985,0.00013,29.17388]
[1776263733120,38.71,74279.94,0.0,-0.58985,0.00013,29.17388]
[1776263733192,38.71,74279.94,0.0,-0.58985,0.00013,29.17388]
[1776263733370,38.71,74279.94,0.0,-0.58985,0.00013,29.17388]
[1776263733401,38.71,74289.08,0.0,-0.58862,0.00013,29.19823]
[1776263733796,38.71,74289.08,0.0,-0.58862,0.00013,29.19828]
[1776263734803,38.71,74277.13,0.0,-0.59022,0.00013,29.16645]
[1776263735811,38.71,74274.35,0.0,-0.59059,0.00013,29.15902]
[1776263739839,38.71,74274.4,0.0,-0.59058,0.00013,29.15923]
[1776263740805,38.71,74274.4,0.0,-0.59058,0.00013,29.15923]
[1776263740911,38.71,74274.4,0.0,-0.59058,0.00013,29.15923]
[1776263742823,38.72,74272.71,0.0,-0.5908,0.00013,29.15476]
[1776263743458,38.72,74272.71,0.0,-0.5908,0.00013,29.15476]
[1776263742924,38.71,74267.51,0.0,-0.59149,0.00013,29.14067]
[1776263743868,38.71,74267.51,0.0,-0.59149,0.00013,29.14065]
[1776263748903,38.71,74268.78,0.0,-0.59133,0.00013,29.14397]
[1776263750917,38.71,74274.42,0.0,-0.59057,0.00013,29.15929]
[1776263754724,38.72,74274.93,0.0,-0.5905,0.00013,29.16075]
[1776263756959,38.72,74269.42,0.0,-0.59123,0.00013,29.14602]
[1776263757697,38.72,74269.42,0.0,-0.59123,0.00013,29.14602]
[1776263758979,38.72,74259.39,0.0,-0.59257,0.00013,29.11869]
[1776263759737,38.72,74259.39,0.0,-0.59257,0.00013,29.11869]
[1776263761914,38.72,74258.3,0.0,-0.59272,0.00013,29.11568]
[1776263763091,38.72,74273.41,0.0,-0.59069,0.00013,29.15679]
[1776263766239,38.72,74273.25,0.0,-0.59071,0.00013,29.1564]
[1776263767938,38.72,74272.42,0.0,-0.59082,0.00013,29.15425]
[1776263768249,38.72,74273.17,0.0,-0.59072,0.00013,29.15632]
[1776263772048,38.72,74275.8,0.0,-0.59036,0.00013,29.16351]
[1776263772148,38.73,74273.1,0.0,-0.59072,0.00013,29.1563]
[1776263772639,38.73,74273.1,0.0,-0.59072,0.00013,29.1563]
[1776263772706,38.73,74273.1,0.0,-0.59072,0.00013,29.1563]
[1776263773158,38.73,74266.37,0.0,-0.59161,0.00013,29.13814]
[1776263775486,38.73,74266.37,0.0,-0.59161,0.00013,29.13816]
[1776263780125,38.73,74261.0,0.0,-0.59233,0.00013,29.12354]
[1776263782138,38.73,74266.37,0.0,-0.59161,0.00013,29.13817]
[1776263784355,38.73,74268.42,0.0,-0.59133,0.00013,29.14378]
[1776263784878,38.73,74271.08,0.0,-0.59097,0.00013,29.15107]
[1776263784964,38.73,74271.08,0.0,-0.59097,0.00013,29.15107]
[1776263785342,38.73,74271.08,0.0,-0.59097,0.00013,29.15107]
[1776263785429,38.73,74271.99,0.0,-0.59085,0.00013,29.15353]
[1776263788046,38.73,74269.45,0.0,-0.59119,0.00013,29.14675]
[1776263788189,38.73,74269.45,0.0,-0.59119,0.00013,29.14675]
[1776263788242,38.73,74270.39,0.0,-0.59106,0.00013,29.14934]
[1776263790981,38.74,74271.82,0.0,-0.59086,0.00013,29.15329]
[1776263791478,38.74,74272.62,0.0,-0.59076,0.00013,29.15267]
[1776263794186,38.74,74272.02,0.0,-0.59084,0.00013,29.15109]
[1776263794243,38.74,74272.02,0.0,-0.59084,0.00013,29.15109]
[1776263794646,38.74,74271.05,0.0,-0.59096,0.00013,29.14856]
[1776263795230,38.74,74271.05,0.0,-0.59096,0.00013,29.14856]
[1776263795976,38.74,74271.05,0.0,-0.59096,0.00013,29.14856]
[1776263796358,38.74,74275.53,0.0,-0.59036,0.00013,29.16065]
[1776263798252,38.74,74284.46,0.0,-0.58916,0.00013,29.1846]
[1776263800267,38.75,74283.64,0.0,-0.58926,0.00013,29.1825]
[1776263803044,38.75,74280.66,0.0,-0.58966,0.00013,29.17465]
[1776263803152,38.75,74280.66,0.0,-0.58966,0.00013,29.17465]
[1776263803377,38.75,74293.59,0.0,-0.58793,0.00013,29.2089]
[1776263804261,38.75,74293.59,0.0,-0.58793,0.00013,29.2089]
[1776263804296,38.75,74294.27,0.0,-0.58783,0.00013,29.21075]
[1776263809332,38.75,74293.63,0.0,-0.58791,0.00013,29.20919]
[1776263813446,38.76,74285.5,0.0,-0.58899,0.00013,29.18789]
[1776263814823,38.76,74285.5,0.0,-0.58899,0.00013,29.18789]
[1776263815376,38.76,74285.57,0.0,-0.58898,0.00013,29.18811]
[1776263820480,38.76,74281.95,0.0,-0.58945,0.00013,29.17862]
[1776263820492,38.76,74278.44,0.0,-0.58992,0.00013,29.16929]
[1776263822425,38.76,74266.31,0.0,-0.59154,0.00013,29.13669]
[1776263823516,38.76,74264.19,0.0,-0.59183,0.00013,29.13087]
[1776263825461,38.76,74264.19,0.0,-0.59183,0.00013,29.13087]
[1776263825839,38.76,74266.65,0.0,-0.5915,0.00013,29.13753]
[1776263828510,38.76,74264.22,0.0,-0.59181,0.00013,29.13107]
[1776263831489,38.76,74251.56,0.0,-0.59351,0.00013,29.09638]
[1776263833502,38.76,74254.67,0.0,-0.5931,0.00013,29.10481]
[1776263838537,38.75,74256.97,0.0,-0.5928,0.00013,29.11093]
[1776263843656,38.75,74255.6,0.0,-0.59299,0.00013,29.107]
[1776263848384,38.75,74268.18,0.0,-0.59131,0.00013,29.14138]
[1776263848823,38.75,74268.18,0.0,-0.59131,0.00013,29.14138]
[1776263848915,38.75,74270.37,0.0,-0.59101,0.00013,29.14736]
[1776263849998,38.76,74276.35,0.0,-0.59021,0.00013,29.1635]
[1776263851628,38.76,74278.45,0.0,-0.58994,0.00013,29.16632]
[1776263856662,38.76,74274.25,0.0,-0.59049,0.00013,29.15526]
[1776263861698,38.77,74273.39,0.0,-0.59059,0.00013,29.15314]
[1776263866732,38.77,74270.64,0.0,-0.59095,0.00013,29.14592]
[1776263871118,38.77,74270.46,0.0,-0.59097,0.00013,29.14549]
[1776263871126,38.77,74270.02,0.0,-0.59102,0.00013,29.14437]
[1776263872776,38.77,74262.13,0.0,-0.59207,0.00013,29.12303]
[1776263874792,38.78,74260.58,0.0,-0.59227,0.00013,29.11889]
[1776263878819,38.78,74253.07,0.0,-0.59328,0.00013,29.09834]
[1776263884333,38.78,74257.89,0.0,-0.59263,0.00013,29.11161]
[1776263885926,38.78,74256.84,0.0,-0.59276,0.00013,29.10883]
[1776263885996,38.78,74256.84,0.0,-0.59276,0.00013,29.10883]
[1776263890820,38.78,74258.62,0.0,-0.59252,0.00013,29.11387]
[1776263894011,38.78,74243.77,0.0,-0.5945,0.00013,29.07296]
[1776263895358,38.78,74243.77,0.0,-0.5945,0.00013,29.07296]
[1776263895938,38.78,74240.24,0.0,-0.59497,0.00013,29.06302]
[1776263898464,38.78,74240.82,0.0,-0.5949,0.00013,29.06459]
[1776263901352,38.78,74246.78,0.0,-0.59411,0.00013,29.08107]
[1776263904054,38.78,74250.88,0.0,-0.59356,0.00013,29.09245]
[1776263905968,38.78,74249.69,0.0,-0.59372,0.00013,29.08918]
[1776263906035,38.78,74249.69,0.0,-0.59372,0.00013,29.08918]
[1776263906048,38.78,74249.69,0.0,-0.59372,0.00013,29.08918]
[1776263906050,38.78,74249.69,0.0,-0.59372,0.00013,29.08918]
[1776263906067,38.78,74239.67,0.0,-0.59505,0.00013,29.06135]
[1776263906763,38.78,74239.67,0.0,-0.59505,0.00013,29.06135]
[1776263907015,38.78,74239.67,0.0,-0.59505,0.00013,29.0613]
[1776263909029,38.78,74237.77,0.0,-0.59531,0.00013,29.05592]
[1776263913537,38.78,74240.57,0.0,-0.59495,0.00013,29.06075]
[1776263913576,38.77,74231.11,0.0,-0.59622,0.00013,29.03414]
[1776263913861,38.77,74231.11,0.0,-0.59622,0.00013,29.03414]
[1776263914116,38.77,74218.1,0.0,-0.59795,0.00013,28.99709]
[1776263914953,38.77,74218.1,0.0,-0.59795,0.00013,28.99709]
[1776263915458,38.77,74218.1,0.0,-0.59795,0.00013,28.99709]
[1776263915541,38.77,74203.29,0.0,-0.59992,0.00013,28.95427]
[1776263916609,38.77,74203.29,0.0,-0.59992,0.00013,28.95427]
[1776263916612,38.77,74203.29,0.0,-0.59992,0.00013,28.95427]
[1776263916617,38.77,74189.18,0.0,-0.6018,0.00013,28.91286]
[1776263916760,38.77,74189.18,0.0,-0.6018,0.00013,28.91286]
[1776263917095,38.77,74189.18,0.0,-0.6018,0.00013,28.91286]
[1776263918056,38.77,74189.18,0.0,-0.6018,0.00013,28.91286]
[1776263918471,38.77,74163.46,0.0,-0.60521,0.00013,28.83576]
[1776263919107,38.77,74163.46,0.0,-0.60522,0.00013,28.83567]
[1776263920588,38.77,74162.17,0.0,-0.60539,0.00013,28.83167]
[1776263923144,38.77,74156.77,0.0,-0.60611,0.00013,28.81512]
[1776263928184,38.77,74153.95,0.0,-0.60649,0.00013,28.80629]
[1776263933214,38.76,74156.31,0.0,-0.60619,0.00013,28.81338]
[1776263935228,38.76,74149.22,0.0,-0.60713,0.00013,28.79153]
[1776263937242,38.76,74143.57,0.0,-0.60788,0.00013,28.77397]
[1776263938249,38.76,74138.69,0.0,-0.60853,0.00013,28.75876]
[1776263939449,38.76,74138.69,0.0,-0.60853,0.00013,28.75876]
[1776263939493,38.76,74138.69,0.0,-0.60853,0.00013,28.75876]
[1776263939529,38.76,74138.69,0.0,-0.60853,0.00013,28.75876]
[1776263939609,38.76,74126.33,0.0,-0.61017,0.00013,28.71995]
[1776263940855,38.76,74126.33,0.0,-0.61017,0.00013,28.71993]
[1776263941270,38.76,74103.8,0.0,-0.61314,0.00013,28.64804]
[1776263942277,38.76,74090.79,0.0,-0.61486,0.00013,28.60579]
[1776263943287,38.76,74080.91,0.0,-0.61616,0.00013,28.57337]
[1776263944372,38.76,74050.43,0.0,-0.62017,0.00013,28.47137]
[1776263946307,38.76,74032.25,0.0,-0.62256,0.00013,28.40915]
[1776263949335,38.76,74018.79,0.0,-0.62433,0.00013,28.36247]
[1776263949909,38.76,74018.79,0.0,-0.62433,0.00013,28.36247]
[1776263950217,38.76,74018.79,0.0,-0.62433,0.00013,28.36247]
[1776263950338,38.76,74006.32,0.0,-0.62596,0.00013,28.31881]
[1776263951804,38.76,74006.41,0.0,-0.62595,0.00013,28.31913]
[1776263952621,38.76,74006.41,0.0,-0.62595,0.00013,28.31913]
[1776263952352,38.76,74003.29,0.0,-0.62636,0.00013,28.30815]
[1776263953361,38.76,74011.39,0.0,-0.62529,0.00013,28.33669]
[1776263954642,38.76,74011.39,0.0,-0.62529,0.00013,28.33669]
[1776263954444,38.76,74025.63,0.0,-0.62343,0.00013,28.38635]
[1776263956383,38.76,74038.18,0.0,-0.62178,0.00013,28.42956]
[1776263957390,38.76,74053.39,0.0,-0.61979,0.00013,28.48129]
[1776263962425,38.75,74048.28,0.0,-0.62047,0.00013,28.46375]
[1776263963495,38.75,74048.28,0.0,-0.62047,0.00013,28.46375]
[1776263967190,38.75,74055.73,0.0,-0.6195,0.00013,28.48876]
[1776263967464,38.75,74059.16,0.0,-0.61905,0.00013,28.50034]
[1776263970435,38.75,74063.43,0.0,-0.61849,0.00013,28.51473]
[1776263970522,38.75,74061.12,0.0,-0.61879,0.00013,28.507]
[1776263971493,38.75,74061.12,0.0,-0.61879,0.00013,28.507]
[1776263971592,38.75,74055.23,0.0,-0.61957,0.00013,28.48426]
[1776263973502,38.75,74050.51,0.0,-0.6202,0.00013,28.46818]
[1776263974179,38.75,74050.51,0.0,-0.6202,0.00013,28.46818]
[1776263980589,38.74,74041.9,0.0,-0.62136,0.00013,28.43818]
[1776263981426,38.74,74041.9,0.0,-0.62136,0.00013,28.43818]
[1776263981569,38.74,74017.67,0.0,-0.62454,0.00013,28.35449]
[1776263982582,38.74,73997.97,0.0,-0.62711,0.00013,28.2852]
[1776263986600,38.75,74007.51,0.0,-0.62585,0.00013,28.31915]
[1776263988613,38.75,74014.59,0.0,-0.62492,0.00013,28.34408]
[1776263991637,38.75,74006.39,0.0,-0.62599,0.00013,28.31539]
[1776263994742,38.75,73992.91,0.0,-0.62775,0.00013,28.26778]
[1776263995667,38.75,73992.91,0.0,-0.62775,0.00013,28.26785]
[1776263996674,38.75,73985.09,0.0,-0.62876,0.00013,28.23997]
[1776263998688,38.75,73984.11,0.0,-0.62888,0.00013,28.23666]
[1776264001710,38.76,73993.33,0.0,-0.62767,0.00013,28.26992]
[1776264002717,38.76,73999.83,0.0,-0.62682,0.00013,28.29308]
[1776264004730,38.76,74009.38,0.0,-0.62556,0.00013,28.32689]
[1776264006746,38.76,74018.37,0.0,-0.62438,0.00013,28.35839]
[1776264007762,38.76,74013.79,0.0,-0.62498,0.00013,28.34245]
[1776264011780,38.76,74007.32,0.0,-0.62582,0.00013,28.31988]
[1776264013793,38.76,73998.88,0.0,-0.62692,0.00013,28.29013]
[1776264014802,38.76,73986.98,0.0,-0.62848,0.00013,28.24778]
[1776264015810,38.76,73982.21,0.0,-0.6291,0.00013,28.23072]
[1776264019836,38.77,73989.41,0.0,-0.62814,0.00013,28.25688]
[1776264022856,38.77,73995.71,0.0,-0.62731,0.00013,28.27956]
[1776264028902,38.78,74002.05,0.0,-0.62646,0.00013,28.30244]
[1776264031922,38.78,74008.48,0.0,-0.62563,0.00013,28.32229]
[1776264034020,38.78,74014.2,0.0,-0.62488,0.00013,28.34241]
[1776264037965,38.78,74017.24,0.0,-0.62448,0.00013,28.35312]
[1776264041992,38.78,74027.08,0.0,-0.62318,0.00013,28.38734]
[1776264044093,38.78,74026.95,0.0,-0.6232,0.00013,28.38688]
[1776264046023,38.78,74032.87,0.0,-0.62243,0.00013,28.40728]
[1776264051057,38.78,74036.99,0.0,-0.62189,0.00013,28.42135]
[1776264053071,38.78,74038.98,0.0,-0.62163,0.00013,28.42812]
[1776264054168,38.78,74052.89,0.0,-0.61981,0.00013,28.47539]
[1776264056093,38.78,74050.36,0.0,-0.62014,0.00013,28.46673]
[1776264061128,38.77,74045.97,0.0,-0.62073,0.00013,28.45159]
[1776264063141,38.77,74056.28,0.0,-0.61938,0.00013,28.48641]
[1776264064241,38.77,74052.44,0.0,-0.61989,0.00013,28.47338]
[1776264070192,38.77,74051.93,0.0,-0.61996,0.00013,28.47151]
[1776264075642,38.77,74055.96,0.0,-0.61944,0.00013,28.48502]
[1776264075697,38.77,74061.52,0.0,-0.61871,0.00013,28.50365]
[1776264080263,38.77,74066.64,0.0,-0.61804,0.00013,28.52059]
[1776264085297,38.76,74065.27,0.0,-0.61823,0.00013,28.51578]
[1776264087003,38.76,74066.63,0.0,-0.61806,0.00013,28.52029]
[1776264087322,38.76,74080.48,0.0,-0.61624,0.00013,28.56621]
[1776264088327,38.76,74096.56,0.0,-0.61411,0.00013,28.61893]
[1776264089335,38.76,74096.32,0.0,-0.61414,0.00013,28.6182]
[1776264090612,38.76,74096.32,0.0,-0.61414,0.00013,28.6182]
[1776264090688,38.77,74097.47,0.0,-0.61399,0.00013,28.62204]
[1776264096384,38.77,74097.25,0.0,-0.61401,0.00013,28.61865]
[1776264101516,38.77,74096.94,0.0,-0.61405,0.00013,28.61786]
[1776264106446,38.77,74094.15,0.0,-0.61441,0.00013,28.60897]
[1776264106509,38.77,74082.41,0.0,-0.61595,0.00013,28.57059]
[1776264107464,38.78,74082.41,0.0,-0.61595,0.00013,28.57065]
[1776264108469,38.77,74072.52,0.0,-0.61725,0.00013,28.5379]
[1776264109201,38.77,74072.52,0.0,-0.61725,0.00013,28.5379]
[1776264109476,38.77,74069.49,0.0,-0.61765,0.00013,28.52777]
[1776264112798,38.77,74065.07,0.0,-0.61824,0.00013,28.5129]
[1776264122567,38.76,74067.94,0.0,-0.61789,0.00013,28.52187]
[1776264125966,38.76,74069.31,0.0,-0.61771,0.00013,28.52638]
[1776264126021,38.76,74069.31,0.0,-0.61771,0.00013,28.52638]
[1776264126598,38.76,74067.99,0.0,-0.61789,0.00013,28.5219]
[1776264127483,38.76,74067.99,0.0,-0.61789,0.00013,28.5219]
[1776264127786,38.76,74067.99,0.0,-0.61789,0.00013,28.5219]
[1776264127804,38.76,74031.38,0.0,-0.62271,0.00013,28.39756]
[1776264129621,38.76,74026.39,0.0,-0.62336,0.00013,28.38029]
[1776264134655,38.76,74022.22,0.0,-0.62391,0.00013,28.36579]
[1776264137676,38.76,74008.88,0.0,-0.62566,0.00013,28.31917]
[1776264138683,38.76,74006.0,0.0,-0.62603,0.00013,28.3091]
[1776264140696,38.76,74014.12,0.0,-0.62497,0.00013,28.33764]
[1776264141705,38.76,74002.53,0.0,-0.62648,0.00013,28.2969]
[1776264142711,38.76,73992.83,0.0,-0.62775,0.00013,28.26251]
[1776264144725,38.76,74000.85,0.0,-0.6267,0.00013,28.29107]
[1776264149760,38.76,74006.22,0.0,-0.62599,0.00013,28.3102]
[1776264154794,38.77,74012.02,0.0,-0.62523,0.00013,28.32785]
[1776264155904,38.77,74003.09,0.0,-0.6264,0.00013,28.29647]
[1776264157815,38.77,74000.11,0.0,-0.62678,0.00013,28.28604]
[1776264162851,38.77,73996.63,0.0,-0.62722,0.00013,28.27404]
[1776264165978,38.77,73984.95,0.0,-0.62875,0.00013,28.23247]
[1776264168892,38.77,73985.57,0.0,-0.62866,0.00013,28.23476]
[1776264169900,38.77,73979.67,0.0,-0.62943,0.00013,28.2135]
[1776264171913,38.77,73977.83,0.0,-0.62968,0.00013,28.20663]
[1776264176950,38.77,73985.93,0.0,-0.62863,0.00013,28.23562]
[1776264178964,38.77,73992.44,0.0,-0.62778,0.00013,28.25897]
[1776264183999,38.77,73984.63,0.0,-0.62879,0.00013,28.23131]
[1776264187020,38.77,73992.13,0.0,-0.62781,0.00013,28.25818]
[1776264192055,38.78,73987.56,0.0,-0.62839,0.00013,28.24221]
[1776264197090,38.78,73990.52,0.0,-0.628,0.00013,28.25294]
[1776264199104,38.78,73984.8,0.0,-0.62874,0.00013,28.23256]
[1776264201118,38.78,73991.13,0.0,-0.62791,0.00013,28.25528]
[1776264203132,38.78,73989.95,0.0,-0.62806,0.00013,28.25115]
[1776264208167,38.78,73991.35,0.0,-0.62788,0.00013,28.2561]
[1776264212194,38.78,73997.56,0.0,-0.62708,0.00013,28.27527]
[1776264215216,38.78,73990.7,0.0,-0.62797,0.00013,28.25093]
[1776264220253,38.78,73997.85,0.0,-0.62704,0.00013,28.27636]
[1776264223271,38.78,74007.86,0.0,-0.62573,0.00013,28.31181]
[1776264226403,38.79,73997.65,0.0,-0.62705,0.00013,28.27592]
[1776264232444,38.79,73994.61,0.0,-0.62744,0.00013,28.26546]
[1776264238377,38.79,73988.37,0.0,-0.62824,0.00013,28.24362]
[1776264243412,38.8,73984.0,0.0,-0.62879,0.00013,28.22837]
[1776264248452,38.8,73978.01,0.0,-0.62957,0.00013,28.20697]
[1776264253486,38.79,73978.17,0.0,-0.62957,0.00013,28.20696]
[1776264258521,38.79,73975.65,0.0,-0.6299,0.00013,28.19779]
[1776264260535,38.8,73981.37,0.0,-0.62915,0.00013,28.21859]
[1776264264562,38.8,73975.46,0.0,-0.62992,0.00013,28.19733]
[1776264266682,38.79,73966.79,0.0,-0.63105,0.00013,28.16582]
[1776264268591,38.79,73960.6,0.0,-0.63186,0.00013,28.14318]
[1776264273627,38.79,73942.89,0.0,-0.6342,0.00013,28.07454]
[1776264274633,38.79,73936.02,0.0,-0.63509,0.00013,28.04895]
[1776264276763,38.79,73913.71,0.0,-0.63799,0.00013,27.965]
[1776264277657,38.79,73913.71,0.0,-0.63799,0.00013,27.96498]
[1776264278662,38.79,73910.53,0.0,-0.6384,0.00013,27.95291]
[1776264281684,38.79,73921.4,0.0,-0.63699,0.00013,27.99406]
[1776264283698,38.79,73923.56,0.0,-0.63671,0.00013,28.00216]
[1776264288733,38.78,73931.44,0.0,-0.6357,0.00013,28.0316]
[1776264289750,38.78,73937.17,0.0,-0.63495,0.00013,28.05294]
[1776264293767,38.78,73942.7,0.0,-0.63424,0.00013,28.0733]
[1776264298923,38.78,73951.41,0.0,-0.63312,0.00013,28.10512]
[1776264301824,38.78,73967.36,0.0,-0.63105,0.00013,28.16348]
[1776264302832,38.78,73973.97,0.0,-0.63019,0.00013,28.18745]
[1776264303840,38.78,73974.87,0.0,-0.63006,0.00013,28.19093]
[1776264306865,38.78,73981.55,0.0,-0.62918,0.00013,28.21532]
[1776264308994,38.79,74005.05,0.0,-0.6261,0.00013,28.29909]
[1776264309889,38.79,74005.05,0.0,-0.6261,0.00013,28.29914]
[1776264311896,38.79,74012.08,0.0,-0.62518,0.00013,28.3239]
[1776264316932,38.79,74011.04,0.0,-0.6253,0.00013,28.32045]
[1776264321966,38.79,74012.38,0.0,-0.62512,0.00013,28.32536]
[1776264327001,38.8,74005.82,0.0,-0.62597,0.00013,28.30255]
[1776264332040,38.8,74010.96,0.0,-0.6253,0.00013,28.31793]
[1776264333163,38.8,74024.13,0.0,-0.62357,0.00013,28.36386]
[1776264334054,38.8,74024.13,0.0,-0.62357,0.00013,28.36389]
[1776264336070,38.8,74033.09,0.0,-0.6224,0.00013,28.39484]
[1776264337075,38.8,74029.87,0.0,-0.62282,0.00013,28.38376]
[1776264342109,38.8,74029.5,0.0,-0.62287,0.00013,28.3825]
[1776264344129,38.8,74021.03,0.0,-0.62397,0.00013,28.3532]
[1776264345137,38.8,74010.56,0.0,-0.62534,0.00013,28.31669]
[1776264346145,38.8,74004.52,0.0,-0.62613,0.00013,28.29551]
[1776264349165,38.8,74013.0,0.0,-0.62502,0.00013,28.32542]
[1776264351179,38.8,74015.68,0.0,-0.62466,0.00013,28.33484]
[1776264356215,38.81,74023.48,0.0,-0.62364,0.00013,28.36211]
[1776264361248,38.81,74026.28,0.0,-0.62327,0.00013,28.37186]
[1776264363377,38.81,74034.36,0.0,-0.62221,0.00013,28.39971]
[1776264369304,38.81,74028.62,0.0,-0.62296,0.00013,28.37997]
[1776264371319,38.81,74021.81,0.0,-0.62385,0.00013,28.35643]
[1776264376388,38.81,74017.27,0.0,-0.62444,0.00013,28.34076]
[1776264378392,38.81,74007.49,0.0,-0.62572,0.00013,28.3066]
[1776264379397,38.81,74005.09,0.0,-0.62603,0.00013,28.2982]
[1776264380405,38.81,73998.1,0.0,-0.62694,0.00013,28.27357]
[1776264381413,38.81,73992.1,0.0,-0.62772,0.00013,28.25233]
[1776264384433,38.81,73989.95,0.0,-0.628,0.00013,28.2448]
[1776264389467,38.81,73990.19,0.0,-0.62797,0.00013,28.24556]
[1776264394502,38.81,73990.2,0.0,-0.62798,0.00013,28.2427]
[1776264399538,38.81,73983.21,0.0,-0.62889,0.00013,28.21774]
[1776264402559,38.81,73974.23,0.0,-0.63007,0.00013,28.18527]
[1776264403660,38.81,73965.29,0.0,-0.63124,0.00013,28.15277]
[1776264405579,38.81,73966.81,0.0,-0.63104,0.00013,28.15812]
[1776264410618,38.8,73961.91,0.0,-0.6317,0.00013,28.13986]
[1776264415651,38.8,73964.93,0.0,-0.63132,0.00013,28.15046]
[1776264420686,38.79,73964.51,0.0,-0.6314,0.00013,28.14846]
[1776264423800,38.79,73972.88,0.0,-0.63032,0.00013,28.17855]
[1776264425720,38.79,73974.04,0.0,-0.63017,0.00013,28.18268]
[1776264430765,38.79,73969.89,0.0,-0.63072,0.00013,28.16742]
[1776264431768,38.79,73964.04,0.0,-0.63148,0.00013,28.14611]
[1776264433891,38.78,73975.08,0.0,-0.63005,0.00013,28.1861]
[1776264436803,38.78,73973.21,0.0,-0.63029,0.00013,28.17924]
[1776264438817,38.78,73964.81,0.0,-0.63139,0.00013,28.14866]
[1776264440831,38.78,73972.95,0.0,-0.63033,0.00013,28.17814]
[1776264443962,38.78,73995.66,0.0,-0.62737,0.00013,28.25957]
[1776264444863,38.78,73995.66,0.0,-0.62737,0.00013,28.25952]
[1776264449895,38.78,73997.61,0.0,-0.62711,0.00013,28.26654]
[1776264454930,38.79,73994.57,0.0,-0.62751,0.00013,28.25306]
[1776264459966,38.79,73989.41,0.0,-0.62818,0.00013,28.23481]
[1776264465001,38.79,73988.88,0.0,-0.62824,0.00013,28.23306]
[1776264468022,38.79,73984.91,0.0,-0.62877,0.00013,28.2188]
[1776264471043,38.79,73979.07,0.0,-0.62953,0.00013,28.19778]
[1776264474172,38.78,73987.75,0.0,-0.62841,0.00013,28.22858]
[1776264476078,38.78,73994.44,0.0,-0.62754,0.00013,28.25236]
[1776264481113,38.78,73991.87,0.0,-0.62788,0.00013,28.24316]
[1776264486148,38.78,73995.5,0.0,-0.62741,0.00013,28.25588]
[1776264488162,38.78,74001.28,0.0,-0.62666,0.00013,28.27635]
[1776264489168,38.78,74007.09,0.0,-0.6259,0.00013,28.29687]
[1776264494313,38.78,74012.35,0.0,-0.6252,0.00013,28.31548]
[1776264499239,38.78,74017.94,0.0,-0.62446,0.00013,28.33522]
[1776264500246,38.78,74020.32,0.0,-0.62415,0.00013,28.34353]
[1776264505280,38.79,74020.95,0.0,-0.62406,0.00013,28.34581]
[1776264507294,38.79,74013.72,0.0,-0.62501,0.00013,28.32062]
[1776264510316,38.79,74006.65,0.0,-0.62593,0.00013,28.29591]
[1776264515351,38.79,74004.28,0.0,-0.62625,0.00013,28.28476]
[1776264519379,38.79,74014.6,0.0,-0.62489,0.00013,28.32105]
[1776264524524,38.79,74019.94,0.0,-0.62419,0.00013,28.33975]
[1776264528451,38.79,74029.68,0.0,-0.62291,0.00013,28.37355]
[1776264529458,38.79,74036.52,0.0,-0.62201,0.00013,28.39706]
[1776264530465,38.79,74044.31,0.0,-0.62099,0.00013,28.42366]
[1776264531472,38.79,74044.67,0.0,-0.62095,0.00013,28.42484]
[1776264534594,38.79,74052.44,0.0,-0.61993,0.00013,28.45107]
[1776264540535,38.78,74054.04,0.0,-0.61973,0.00013,28.45621]
[1776264544669,38.78,74064.98,0.0,-0.6183,0.00013,28.49282]
[1776264546577,38.78,74066.26,0.0,-0.61814,0.00013,28.497]
[1776264551611,38.78,74064.09,0.0,-0.61844,0.00013,28.48944]
[1776264554060,38.78,74063.71,0.0,-0.61849,0.00013,28.48811]
[1776264554161,38.78,74073.35,0.0,-0.61722,0.00013,28.5202]
[1776264555250,38.78,74073.35,0.0,-0.61722,0.00013,28.5202]
[1776264555298,38.77,74073.75,0.0,-0.61718,0.00013,28.52138]
[1776264560596,38.77,74077.38,0.0,-0.61671,0.00013,28.5332]
[1776264560674,38.77,74077.05,0.0,-0.61676,0.00013,28.53206]
[1776264566716,38.77,74074.71,0.0,-0.61707,0.00013,28.52405]
[1776264568578,38.77,74074.0,0.0,-0.61717,0.00013,28.52162]
[1776264568731,38.76,74077.19,0.0,-0.61676,0.00013,28.53211]
[1776264570185,38.76,74077.19,0.0,-0.61676,0.00013,28.53211]
[1776264570256,38.76,74095.36,0.0,-0.61436,0.00013,28.59164]
[1776264571752,38.76,74100.24,0.0,-0.61373,0.00013,28.60449]
[1776264574021,38.76,74099.9,0.0,-0.61378,0.00013,28.60331]
[1776264574090,38.76,74100.97,0.0,-0.61364,0.00013,28.6068]
[1776264579810,38.76,74100.31,0.0,-0.61372,0.00013,28.60475]
[1776264583037,38.76,74098.91,0.0,-0.6139,0.00013,28.6003]
[1776264583107,38.77,74116.05,0.0,-0.61164,0.00013,28.6555]
[1776264583839,38.77,74116.05,0.0,-0.61163,0.00013,28.65558]
[1776264584917,38.77,74116.05,0.0,-0.61163,0.00013,28.65558]
[1776264584951,38.77,74123.39,0.0,-0.61066,0.00013,28.67891]
[1776264591458,38.77,74121.26,0.0,-0.61094,0.00013,28.67225]
[1776264593909,38.77,74111.06,0.0,-0.61228,0.00013,28.63982]
[1776264595021,38.77,74098.93,0.0,-0.61389,0.00013,28.60073]
[1776264596934,38.77,74100.21,0.0,-0.61371,0.00013,28.60494]
[1776264598410,38.77,74100.21,0.0,-0.61371,0.00013,28.60494]
[1776264597936,38.77,74105.5,0.0,-0.61301,0.00013,28.62206]
[1776264598944,38.77,74107.49,0.0,-0.61275,0.00013,28.62849]
[1776264600217,38.77,74107.49,0.0,-0.61275,0.00013,28.62849]
[1776264601309,38.77,74105.38,0.0,-0.61303,0.00013,28.62172]
[1776264601385,38.77,74108.92,0.0,-0.61256,0.00013,28.63313]
[1776264602973,38.77,74116.38,0.0,-0.61157,0.00013,28.65707]
[1776264603980,38.77,74117.52,0.0,-0.61142,0.00013,28.66072]
[1776264605095,38.77,74110.66,0.0,-0.61232,0.00013,28.63882]
[1776264608028,38.77,74134.5,0.0,-0.60917,0.00013,28.71443]
[1776264609021,38.77,74134.5,0.0,-0.60917,0.00013,28.71441]
[1776264610028,38.77,74144.37,0.0,-0.60786,0.00013,28.74516]
[1776264611035,38.77,74154.16,0.0,-0.60657,0.00013,28.77533]
[1776264612042,38.77,74162.66,0.0,-0.60544,0.00013,28.80127]
[1776264613425,38.77,74162.66,0.0,-0.60544,0.00013,28.80127]
[1776264613459,38.77,74162.1,0.0,-0.60552,0.00013,28.79944]
[1776264617085,38.77,74167.45,0.0,-0.60482,0.00013,28.8155]
[1776264622121,38.76,74171.39,0.0,-0.60432,0.00013,28.82699]
[1776264622744,38.76,74171.39,0.0,-0.60432,0.00013,28.82699]
[1776264625079,38.76,74175.41,0.0,-0.60379,0.00013,28.83895]
[1776264625241,38.76,74180.94,0.0,-0.60306,0.00013,28.85545]
[1776264626830,38.76,74180.94,0.0,-0.60306,0.00013,28.85545]
[1776264627156,38.76,74184.0,0.0,-0.60265,0.00013,28.86456]
[1776264629173,38.75,74176.65,0.0,-0.60364,0.00013,28.84244]
[1776264631184,38.75,74170.32,0.0,-0.6045,0.00013,28.82032]
[1776264633307,38.75,74166.39,0.0,-0.60502,0.00013,28.80835]
[1776264633472,38.75,74166.39,0.0,-0.60502,0.00013,28.80835]
[1776264633475,38.75,74167.59,0.0,-0.60487,0.00013,28.81194]
[1776264635310,38.75,74175.12,0.0,-0.60387,0.00013,28.83454]
[1776264637660,38.74,74175.36,0.0,-0.60385,0.00013,28.83511]
[1776264638547,38.74,74167.32,0.0,-0.60492,0.00013,28.81076]
[1776264639240,38.74,74167.32,0.0,-0.60492,0.00013,28.8107]
[1776264640261,38.74,74167.32,0.0,-0.60492,0.00013,28.8107]
[1776264640332,38.74,74180.73,0.0,-0.60315,0.00013,28.85102]
[1776264642261,38.74,74185.26,0.0,-0.60255,0.00013,28.86444]
[1776264643268,38.74,74179.99,0.0,-0.60325,0.00013,28.84862]
[1776264643917,38.74,74179.99,0.0,-0.60325,0.00013,28.84862]
[1776264644275,38.74,74180.33,0.0,-0.60321,0.00013,28.84963]
[1776264649311,38.74,74177.01,0.0,-0.60365,0.00013,28.83965]
[1776264652332,38.74,74183.57,0.0,-0.60278,0.00013,28.85916]
[1776264654346,38.73,74184.59,0.0,-0.60266,0.00013,28.86209]
[1776264659383,38.73,74186.06,0.0,-0.60247,0.00013,28.86617]
[1776264662548,38.73,74184.8,0.0,-0.60265,0.00013,28.86226]
[1776264664418,38.72,74191.22,0.0,-0.6018,0.00013,28.88129]
[1776264669453,38.72,74191.03,0.0,-0.60183,0.00013,28.88064]
[1776264671467,38.72,74185.63,0.0,-0.60255,0.00013,28.86456]
[1776264676502,38.72,74185.11,0.0,-0.60262,0.00013,28.8629]
[1776264681538,38.72,74183.19,0.0,-0.60289,0.00013,28.85705]
[1776264685566,38.72,74177.58,0.0,-0.60364,0.00013,28.84003]
[1776264686977,38.71,74177.24,0.0,-0.60369,0.00013,28.83893]
[1776264688384,38.71,74175.83,0.0,-0.60388,0.00013,28.8346]
[1776264688388,38.71,74175.83,0.0,-0.60388,0.00013,28.8346]
[1776264688587,38.71,74166.17,0.0,-0.60517,0.00013,28.80528]
[1776264689595,38.71,74155.89,0.0,-0.60654,0.00013,28.77377]
[1776264690601,38.71,74152.63,0.0,-0.60698,0.00013,28.76367]
[1776264693621,38.71,74148.0,0.0,-0.60761,0.00013,28.7463]
[1776264695208,38.71,74148.0,0.0,-0.60761,0.00013,28.7463]
[1776264700671,38.7,74148.07,0.0,-0.60762,0.00013,28.74624]
[1776264705808,38.7,74148.51,0.0,-0.60757,0.00013,28.74743]
[1776264707729,38.7,74142.35,0.0,-0.60839,0.00013,28.72822]
[1776264708736,38.7,74136.89,0.0,-0.60911,0.00013,28.71114]
[1776264710206,38.7,74136.89,0.0,-0.60911,0.00013,28.71114]
[1776264710301,38.7,74129.75,0.0,-0.61006,0.00013,28.68866]
[1776264711756,38.7,74121.92,0.0,-0.6111,0.00013,28.66385]
[1776264716792,38.7,74120.86,0.0,-0.61124,0.00013,28.6605]
[1776264718808,38.7,74115.61,0.0,-0.61193,0.00013,28.64376]
[1776264722113,38.7,74113.0,0.0,-0.61227,0.00013,28.63542]
[1776264722119,38.7,74113.0,0.0,-0.61227,0.00013,28.63542]
[1776264722884,38.7,74108.69,0.0,-0.61284,0.00013,28.62156]
[1776264722968,38.7,74105.01,0.0,-0.61333,0.00013,28.60968]
[1776264725262,38.7,74105.01,0.0,-0.61333,0.00013,28.60968]
[1776264725340,38.7,74097.95,0.0,-0.61426,0.00013,28.58679]
[1776264729460,38.7,74096.58,0.0,-0.61444,0.00013,28.58239]
[1776264729554,38.7,74097.82,0.0,-0.61428,0.00013,28.58645]
[1776264732240,38.7,74097.82,0.0,-0.61428,0.00013,28.58647]
[1776264732312,38.7,74097.4,0.0,-0.61433,0.00013,28.58514]
[1776264737942,38.7,74100.41,0.0,-0.61393,0.00013,28.59502]
[1776264742976,38.7,74097.22,0.0,-0.61435,0.00013,28.58472]
[1776264745107,38.7,74097.59,0.0,-0.6143,0.00013,28.58594]
[1776264745652,38.7,74097.59,0.0,-0.6143,0.00013,28.58594]
[1776264745201,38.7,74103.0,0.0,-0.61358,0.00013,28.60355]
[1776264745854,38.7,74103.0,0.0,-0.61358,0.00013,28.60355]
[1776264745856,38.7,74103.0,0.0,-0.61358,0.00013,28.60355]
[1776264746091,38.7,74096.01,0.0,-0.6145,0.00013,28.58082]
[1776264748659,38.7,74096.01,0.0,-0.61451,0.00013,28.58077]
[1776264748012,38.7,74081.25,0.0,-0.61646,0.00013,28.53224]
[1776264749019,38.7,74073.43,0.0,-0.61749,0.00013,28.50623]
[1776264754054,38.7,74075.28,0.0,-0.61727,0.00013,28.50915]
[1776264759088,38.69,74073.2,0.0,-0.61757,0.00013,28.50177]
[1776264764123,38.69,74076.2,0.0,-0.61719,0.00013,28.51134]
[1776264769158,38.68,74077.63,0.0,-0.61702,0.00013,28.51566]
[1776264772179,38.68,74087.35,0.0,-0.61574,0.00013,28.54769]
[1776264777228,38.68,74087.39,0.0,-0.61572,0.00013,28.54814]
[1776264777737,38.68,74087.39,0.0,-0.61572,0.00013,28.54814]
[1776264778223,38.68,74096.71,0.0,-0.61449,0.00013,28.57873]
[1776264779229,38.68,74115.4,0.0,-0.61202,0.00013,28.63917]
[1776264782483,38.68,74115.28,0.0,-0.61203,0.00013,28.63881]
[1776264782577,38.68,74114.22,0.0,-0.61217,0.00013,28.63542]
[1776264784827,38.69,74113.67,0.0,-0.61224,0.00013,28.63367]
[1776264787020,38.69,74112.21,0.0,-0.61244,0.00013,28.62899]
[1776264787287,38.69,74112.21,0.0,-0.61244,0.00013,28.629]
[1776264789301,38.69,74120.2,0.0,-0.61138,0.00013,28.65457]
[1776264790060,38.69,74120.2,0.0,-0.61138,0.00013,28.65457]
[1776264790067,38.69,74120.2,0.0,-0.61138,0.00013,28.65457]
[1776264790308,38.68,74127.46,0.0,-0.61042,0.00013,28.67762]
[1776264792323,38.68,74133.33,0.0,-0.60964,0.00013,28.69609]
[1776264793333,38.68,74127.99,0.0,-0.61035,0.00013,28.67921]
[1776264794362,38.68,74127.99,0.0,-0.61035,0.00013,28.67921]
[1776264796358,38.68,74114.3,0.0,-0.61217,0.00013,28.63553]
[1776264798366,38.68,74121.34,0.0,-0.61123,0.00013,28.65803]
[1776264799381,38.68,74129.2,0.0,-0.61019,0.00013,28.68296]
[1776264801387,38.68,74134.71,0.0,-0.60947,0.00013,28.70028]
[1776264806524,38.68,74146.53,0.0,-0.6079,0.00013,28.73711]
[1776264808437,38.68,74150.2,0.0,-0.60742,0.00013,28.74841]
[1776264810451,38.68,74144.99,0.0,-0.60811,0.00013,28.73216]
[1776264812465,38.68,74139.02,0.0,-0.60892,0.00013,28.71055]
[1776264817500,38.67,74138.19,0.0,-0.60904,0.00013,28.70783]
[1776264822536,38.67,74139.58,0.0,-0.60886,0.00013,28.71211]
[1776264827569,38.67,74140.48,0.0,-0.60874,0.00013,28.71487]
[1776264831923,38.67,74138.28,0.0,-0.60903,0.00013,28.70795]
[1776264832608,38.67,74124.84,0.0,-0.61082,0.00013,28.66551]
[1776264833657,38.67,74124.84,0.0,-0.61082,0.00013,28.66551]
[1776264833718,38.67,74112.96,0.0,-0.61239,0.00013,28.62755]
[1776264834622,38.67,74112.96,0.0,-0.61239,0.00013,28.6276]
[1776264835629,38.67,74105.52,0.0,-0.61337,0.00013,28.60361]
[1776264837671,38.67,74102.57,0.0,-0.61376,0.00013,28.59408]
[1776264837738,38.67,74102.03,0.0,-0.61383,0.00013,28.59236]
[1776264839687,38.67,74102.03,0.0,-0.61383,0.00013,28.5924]
[1776264839748,38.67,74094.94,0.0,-0.61477,0.00013,28.56933]
[1776264844696,38.68,74101.13,0.0,-0.61394,0.00013,28.58972]
[1776264845703,38.68,74106.41,0.0,-0.61324,0.00013,28.60689]
[1776264849731,38.68,74101.75,0.0,-0.61385,0.00013,28.59193]
[1776264854765,38.68,74095.6,0.0,-0.61466,0.00013,28.5719]
[1776264859802,38.68,74102.7,0.0,-0.61372,0.00013,28.595]
[1776264860183,38.68,74102.7,0.0,-0.61372,0.00013,28.595]
[1776264860746,38.68,74102.7,0.0,-0.61372,0.00013,28.595]
[1776264860813,38.68,74106.0,0.0,-0.61329,0.00013,28.60568]
[1776264861815,38.68,74115.37,0.0,-0.61204,0.00013,28.63587]
[1776264862819,38.68,74122.24,0.0,-0.61113,0.00013,28.65782]
[1776264863427,38.68,74122.24,0.0,-0.61113,0.00013,28.65782]
[1776264863510,38.68,74124.18,0.0,-0.61088,0.00013,28.66399]
[1776264868863,38.68,74128.27,0.0,-0.61034,0.00013,28.67692]
[1776264873898,38.68,74132.43,0.0,-0.6098,0.00013,28.68711]
[1776264875007,38.68,74145.53,0.0,-0.60806,0.00013,28.72814]
[1776264876919,38.68,74146.5,0.0,-0.60793,0.00013,28.73111]
[1776264878934,38.68,74157.34,0.0,-0.60649,0.00013,28.76457]
[1776264880948,38.68,74147.07,0.0,-0.60786,0.00013,28.73275]
[1776264882961,38.68,74138.41,0.0,-0.60901,0.00013,28.70568]
[1776264887997,38.67,74138.14,0.0,-0.60905,0.00013,28.70479]
[1776264893032,38.67,74136.75,0.0,-0.60924,0.00013,28.70039]
[1776264895148,38.67,74143.94,0.0,-0.60828,0.00013,28.72287]
[1776264897063,38.67,74152.18,0.0,-0.60719,0.00013,28.7484]
[1776264901592,38.67,74154.94,0.0,-0.60683,0.00013,28.75683]
[1776264901669,38.67,74156.03,0.0,-0.60669,0.00013,28.76016]
[1776264903408,38.67,74156.03,0.0,-0.60669,0.00013,28.76013]
[1776264903473,38.67,74165.36,0.0,-0.60545,0.00013,28.78868]
[1776264905807,38.67,74165.36,0.0,-0.60545,0.00013,28.78864]
[1776264907929,38.67,74166.65,0.0,-0.60529,0.00013,28.79243]
[1776264908137,38.67,74165.9,0.0,-0.60539,0.00013,28.79009]
[1776264910150,38.67,74171.97,0.0,-0.60458,0.00013,28.80851]
[1776264915291,38.66,74163.59,0.0,-0.6057,0.00013,28.78288]
[1776264916221,38.66,74163.59,0.0,-0.6057,0.00013,28.78288]
[1776264916223,38.66,74163.59,0.0,-0.6057,0.00013,28.78288]
[1776264916297,38.66,74161.98,0.0,-0.60592,0.00013,28.7779]
[1776264922234,38.66,74162.21,0.0,-0.6059,0.00013,28.77834]
[1776264927270,38.66,74161.76,0.0,-0.60597,0.00013,28.77675]
[1776264932307,38.65,74167.41,0.0,-0.60524,0.00013,28.7909]
[1776264933331,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934396,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934422,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934774,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934813,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934818,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934825,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934829,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934833,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934838,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934843,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934848,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934853,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934862,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934868,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934874,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934886,38.65,74172.85,0.0,-0.60452,0.00013,28.80738]
[1776264934852,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264934908,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264934916,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264934924,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264934928,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264934933,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264934939,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264934943,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264934948,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264934953,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264934959,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264934989,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935000,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935009,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935018,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935023,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935028,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935038,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935043,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935048,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935053,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935058,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935063,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935070,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935074,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935080,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935088,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935096,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935103,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935108,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935113,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935126,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935135,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935144,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935150,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935153,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935154,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935162,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935170,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935173,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935183,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935185,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935190,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935193,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935205,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935208,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935213,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935233,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935238,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935243,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935248,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935263,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935268,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935273,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935283,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935293,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935298,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935303,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935309,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935313,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935318,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935329,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935334,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935338,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935351,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935353,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935359,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935368,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935373,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935378,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935388,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935393,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935399,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935408,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935414,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935418,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935423,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935433,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935440,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935443,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935448,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935453,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935458,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935459,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935468,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935473,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935478,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935484,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935488,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935493,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935498,38.65,74224.01,0.0,-0.59769,0.00013,28.95823]
[1776264935579,38.65,74229.87,0.0,-0.59691,0.00013,28.97493]
[1776264937269,38.65,74229.87,0.0,-0.59691,0.00013,28.97494]
[1776264937284,38.65,74229.87,0.0,-0.59691,0.00013,28.97494]
[1776264937346,38.65,74227.77,0.0,-0.59719,0.00013,28.96897]
[1776264942380,38.65,74224.68,0.0,-0.5976,0.00013,28.9602]
[1776264943831,38.65,74224.68,0.0,-0.5976,0.00013,28.9602]
[1776264943950,38.65,74224.75,0.0,-0.59759,0.00013,28.96042]
[1776264945758,38.65,74225.06,0.0,-0.59755,0.00013,28.96132]
[1776264945903,38.65,74225.06,0.0,-0.59755,0.00013,28.96132]
[1776264945828,38.65,74232.88,0.0,-0.5965,0.00013,28.98362]
[1776264946033,38.65,74232.88,0.0,-0.5965,0.00013,28.98362]
[1776264946170,38.65,74232.88,0.0,-0.5965,0.00013,28.98362]
[1776264950437,38.65,74227.27,0.0,-0.59725,0.00013,28.96769]
[1776264953926,38.65,74228.76,0.0,-0.59705,0.00013,28.97198]
[1776264955580,38.65,74238.66,0.0,-0.59572,0.00013,29.00006]
[1776264956599,38.65,74238.66,0.0,-0.59572,0.00013,29.00006]
[1776264960383,38.65,74237.67,0.0,-0.59585,0.00013,28.99726]
[1776264960707,38.65,74237.67,0.0,-0.59585,0.00013,28.99726]
[1776264960766,38.65,74237.67,0.0,-0.59585,0.00013,28.99726]
[1776264960770,38.65,74237.67,0.0,-0.59585,0.00013,28.99726]
[1776264960797,38.65,74244.1,0.0,-0.59499,0.00013,29.01534]
[1776264961893,38.65,74252.23,0.0,-0.5939,0.00013,29.03799]
[1776264963464,38.65,74252.23,0.0,-0.5939,0.00013,29.03797]
[1776264963905,38.65,74252.23,0.0,-0.5939,0.00013,29.03797]
[1776264963892,38.65,74254.83,0.0,-0.59356,0.00013,29.04515]
[1776264964134,38.65,74254.83,0.0,-0.59356,0.00013,29.04515]
[1776264968572,38.65,74246.84,0.0,-0.59463,0.00013,29.02285]
[1776264969998,38.65,74244.34,0.0,-0.59497,0.00013,29.01585]
[1776264970099,38.65,74244.34,0.0,-0.59497,0.00013,29.01585]
[1776264970640,38.65,74244.34,0.0,-0.59497,0.00013,29.01585]
[1776264978643,38.65,74238.56,0.0,-0.59575,0.00013,28.99953]
[1776264983025,38.65,74234.09,0.0,-0.59635,0.00013,28.98689]
[1776264985474,38.65,74229.47,0.0,-0.59696,0.00013,28.97376]
[1776264985793,38.65,74223.94,0.0,-0.5977,0.00013,28.95796]
[1776264987433,38.65,74223.94,0.0,-0.5977,0.00013,28.95797]
[1776264995862,38.65,74233.23,0.0,-0.59647,0.00013,28.98163]
[1776265001805,38.65,74234.9,0.0,-0.59624,0.00013,28.98639]
[1776265006839,38.65,74232.48,0.0,-0.59656,0.00013,28.97955]
[1776265009860,38.65,74219.59,0.0,-0.59829,0.00013,28.94272]
[1776265010866,38.65,74218.69,0.0,-0.59841,0.00013,28.94015]
[1776265013776,38.65,74218.56,0.0,-0.59842,0.00013,28.93982]
[1776265013796,38.65,74218.56,0.0,-0.59842,0.00013,28.93982]
[1776265013893,38.65,74212.71,0.0,-0.5992,0.00013,28.92291]
[1776265015105,38.65,74212.71,0.0,-0.5992,0.00013,28.92294]
[1776265015906,38.65,74203.65,0.0,-0.60041,0.00013,28.8965]
[1776265016916,38.65,74204.43,0.0,-0.60031,0.00013,28.89876]
[1776265018088,38.65,74204.81,0.0,-0.60026,0.00013,28.89984]
[1776265018927,38.65,74205.42,0.0,-0.60018,0.00013,28.9016]
[1776265024969,38.65,74205.43,0.0,-0.60019,0.00013,28.90149]
[1776265030004,38.65,74206.48,0.0,-0.60005,0.00013,28.90447]
[1776265034377,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034620,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034628,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034638,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034640,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034643,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034650,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034656,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034662,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034684,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034689,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034699,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034705,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034708,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034716,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034723,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034724,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034729,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034743,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034749,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034758,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034760,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034773,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034779,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034783,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034788,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034794,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034806,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034808,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034829,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034836,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034838,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034843,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034844,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034853,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034859,38.65,74206.35,0.0,-0.60007,0.00013,28.90399]
[1776265034944,38.65,74216.22,0.0,-0.59875,0.00013,28.93275]
[1776265036145,38.65,74232.73,0.0,-0.59654,0.00013,28.98011]
[1776265037493,38.65,74232.73,0.0,-0.59654,0.00013,28.98011]
[1776265037503,38.65,74232.73,0.0,-0.59654,0.00013,28.98011]
[1776265037535,38.65,74232.27,0.0,-0.5966,0.00013,28.97884]
[1776265042192,38.65,74221.39,0.0,-0.59805,0.00013,28.94786]
[1776265045109,38.65,74216.41,0.0,-0.59871,0.00013,28.93353]
[1776265046218,38.65,74211.6,0.0,-0.59935,0.00013,28.91962]
[1776265051150,38.65,74205.7,0.0,-0.60015,0.00013,28.89959]
[1776265052231,38.65,74205.7,0.0,-0.60015,0.00013,28.89959]
[1776265052497,38.65,74205.7,0.0,-0.60015,0.00013,28.89959]
[1776265054400,38.65,74201.74,0.0,-0.60068,0.00013,28.88796]
[1776265054869,38.65,74201.74,0.0,-0.60068,0.00013,28.88796]
[1776265054961,38.65,74183.79,0.0,-0.60308,0.00013,28.83457]
[1776265056291,38.65,74174.93,0.0,-0.60427,0.00013,28.80781]
[1776265057500,38.65,74174.93,0.0,-0.60427,0.00013,28.80781]
[1776265063839,38.65,74174.48,0.0,-0.60434,0.00013,28.80623]
[1776265063926,38.65,74168.15,0.0,-0.60519,0.00013,28.78693]
[1776265069277,38.64,74165.44,0.0,-0.60556,0.00013,28.77846]
[1776265073935,38.64,74162.35,0.0,-0.60597,0.00013,28.76891]
[1776265073977,38.64,74161.92,0.0,-0.60603,0.00013,28.76756]
[1776265079346,38.64,74161.93,0.0,-0.60604,0.00013,28.76743]
[1776265084382,38.64,74162.65,0.0,-0.60595,0.00013,28.7695]
[1776265089417,38.63,74163.0,0.0,-0.60591,0.00013,28.77045]
[1776265094451,38.63,74164.12,0.0,-0.60577,0.00013,28.77375]
[1776265096465,38.63,74158.68,0.0,-0.60649,0.00013,28.75701]
[1776265101500,38.63,74162.33,0.0,-0.60601,0.00013,28.76813]
[1776265106647,38.63,74163.16,0.0,-0.60591,0.00013,28.77057]
[1776265111571,38.63,74158.09,0.0,-0.6066,0.00013,28.75198]
[1776265116717,38.62,74154.68,0.0,-0.60705,0.00013,28.74142]
[1776265122649,38.62,74154.77,0.0,-0.60704,0.00013,28.74168]
[1776265127828,38.62,74152.79,0.0,-0.60731,0.00013,28.73555]
[1776265127913,38.62,74139.25,0.0,-0.60911,0.00013,28.69332]
[1776265128691,38.62,74139.25,0.0,-0.60911,0.00013,28.69335]
[1776265130628,38.63,74135.41,0.0,-0.60962,0.00013,28.6813]
[1776265130717,38.63,74137.79,0.0,-0.6093,0.00013,28.68882]
[1776265135739,38.63,74136.0,0.0,-0.60953,0.00013,28.68333]
[1776265140774,38.63,74136.65,0.0,-0.60944,0.00013,28.68552]
[1776265145810,38.63,74136.13,0.0,-0.6095,0.00013,28.68398]
[1776265146927,38.63,74131.46,0.0,-0.61012,0.00013,28.66927]
[1776265149839,38.63,74125.82,0.0,-0.61087,0.00013,28.65146]
[1776265154873,38.64,74126.64,0.0,-0.61075,0.00013,28.6542]
[1776265159909,38.64,74125.53,0.0,-0.61089,0.00013,28.65081]
[1776265164944,38.64,74123.39,0.0,-0.61117,0.00013,28.64406]
[1776265169978,38.64,74121.26,0.0,-0.61145,0.00013,28.63732]
[1776265175013,38.64,74119.69,0.0,-0.61167,0.00013,28.62941]
[1776265180055,38.64,74124.62,0.0,-0.61101,0.00013,28.64519]
[1776265181058,38.64,74131.76,0.0,-0.61006,0.00013,28.66786]
[1776265182065,38.64,74137.47,0.0,-0.60931,0.00013,28.68586]
[1776265187100,38.64,74134.54,0.0,-0.6097,0.00013,28.6766]
[1776265190123,38.64,74130.45,0.0,-0.61024,0.00013,28.6637]
[1776265195156,38.64,74129.27,0.0,-0.61039,0.00013,28.65999]
[1776265200014,38.64,74132.9,0.0,-0.60991,0.00013,28.67149]
[1776265200116,38.64,74140.37,0.0,-0.60892,0.00013,28.69499]
[1776265203135,38.64,74143.13,0.0,-0.60855,0.00013,28.70363]
[1776265203237,38.64,74146.53,0.0,-0.6081,0.00013,28.71419]
[1776265207363,38.64,74151.43,0.0,-0.60745,0.00013,28.72935]
[1776265213288,38.64,74153.82,0.0,-0.60714,0.00013,28.73663]
[1776265216310,38.64,74140.25,0.0,-0.60895,0.00013,28.69431]
[1776265217437,38.64,74140.13,0.0,-0.60897,0.00013,28.69393]
[1776265223359,38.64,74146.6,0.0,-0.60811,0.00013,28.71415]
[1776265224366,38.64,74156.27,0.0,-0.60682,0.00013,28.74412]
[1776265225373,38.64,74156.61,0.0,-0.60677,0.00013,28.74514]
[1776265227506,38.64,74150.14,0.0,-0.60764,0.00013,28.72508]
[1776265228374,38.64,74150.14,0.0,-0.60764,0.00013,28.72508]
[1776265228405,38.63,74137.85,0.0,-0.60927,0.00013,28.68666]
[1776265230094,38.63,74137.85,0.0,-0.60927,0.00013,28.68666]
[1776265230177,38.63,74131.19,0.0,-0.61016,0.00013,28.66566]
[1776265235443,38.64,74126.61,0.0,-0.61077,0.00013,28.64831]
[1776265239045,38.64,74127.3,0.0,-0.61068,0.00013,28.65054]
[1776265240480,38.64,74121.16,0.0,-0.61149,0.00013,28.63103]
[1776265243100,38.64,74121.19,0.0,-0.61149,0.00013,28.63115]
[1776265247647,38.64,74145.54,0.0,-0.60825,0.00013,28.70816]
[1776265249542,38.64,74150.3,0.0,-0.60761,0.00013,28.72296]
[1776265254579,38.64,74142.84,0.0,-0.60861,0.00013,28.69961]
[1776265257717,38.64,74136.74,0.0,-0.60942,0.00013,28.68045]
[1776265262639,38.64,74127.94,0.0,-0.61059,0.00013,28.65265]
[1776265264650,38.64,74125.07,0.0,-0.61097,0.00013,28.64354]
[1776265267855,38.64,74123.55,0.0,-0.61117,0.00013,28.63871]
[1776265267953,38.64,74118.31,0.0,-0.61187,0.00013,28.62197]
[1776265269578,38.64,74118.31,0.0,-0.61187,0.00013,28.62198]
[1776265269686,38.64,74119.14,0.0,-0.61176,0.00013,28.62466]
[1776265270692,38.64,74124.68,0.0,-0.61102,0.00013,28.64236]
[1776265272014,38.64,74124.68,0.0,-0.61102,0.00013,28.64236]
[1776265272115,38.64,74127.42,0.0,-0.61066,0.00013,28.6511]
[1776265274720,38.64,74132.57,0.0,-0.60997,0.00013,28.66743]
[1776265275727,38.64,74138.38,0.0,-0.6092,0.00013,28.68574]
[1776265276734,38.64,74144.12,0.0,-0.60844,0.00013,28.70371]
[1776265277863,38.64,74152.19,0.0,-0.60736,0.00013,28.7288]
[1776265281770,38.64,74158.94,0.0,-0.60647,0.00013,28.74953]
[1776265283784,38.64,74164.73,0.0,-0.6057,0.00013,28.76722]
[1776265285798,38.64,74158.34,0.0,-0.60656,0.00013,28.74753]
[1776265289826,38.63,74153.56,0.0,-0.6072,0.00013,28.73266]
[1776265292847,38.63,74148.31,0.0,-0.60791,0.00013,28.7134]
[1776265295868,38.63,74142.4,0.0,-0.6087,0.00013,28.69494]
[1776265298004,38.63,74133.94,0.0,-0.60982,0.00013,28.66837]
[1776265303924,38.63,74134.14,0.0,-0.60979,0.00013,28.66909]
[1776265305937,38.63,74143.06,0.0,-0.6086,0.00013,28.69714]
[1776265306945,38.63,74148.24,0.0,-0.60792,0.00013,28.7133]
[1776265311979,38.63,74151.81,0.0,-0.60744,0.00013,28.72434]
[1776265312989,38.63,74156.46,0.0,-0.60682,0.00013,28.7387]
[1776265318144,38.63,74157.27,0.0,-0.60672,0.00013,28.74112]
[1776265324066,38.63,74158.12,0.0,-0.60661,0.00013,28.74364]
[1776265325005,38.63,74158.12,0.0,-0.60661,0.00013,28.74364]
[1776265327763,38.63,74162.44,0.0,-0.60604,0.00013,28.75686]
[1776265328214,38.63,74164.24,0.0,-0.6058,0.00013,28.76235]
[1776265329348,38.63,74164.24,0.0,-0.6058,0.00013,28.76233]
[1776265329371,38.63,74164.24,0.0,-0.6058,0.00013,28.76233]
[1776265331117,38.63,74177.9,0.0,-0.60398,0.00013,28.8038]
[1776265332126,38.63,74178.44,0.0,-0.60391,0.00013,28.80538]
[1776265333275,38.63,74178.44,0.0,-0.60391,0.00013,28.80538]
[1776265333137,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333823,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333828,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333834,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333837,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333843,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333850,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333860,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333864,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333868,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333874,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333878,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333883,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333884,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333889,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333895,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333900,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333905,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333909,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333919,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333924,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333935,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333943,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333944,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333951,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333963,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333965,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333979,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333984,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333989,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265333995,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334005,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334011,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334015,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334019,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334024,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334027,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334028,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334034,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334044,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334049,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334054,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334060,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334063,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334068,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334069,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334082,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334103,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334108,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334114,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334118,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334124,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334144,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334148,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334153,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334159,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334163,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334173,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334178,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334188,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334198,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334213,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334223,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334234,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334238,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334243,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334248,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334254,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334258,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334263,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334273,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334278,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334293,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334298,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334303,38.63,74185.49,0.0,-0.60297,0.00013,28.82657]
[1776265334245,38.63,74206.71,0.0,-0.60014,0.00013,28.88936]
[1776265334309,38.63,74206.71,0.0,-0.60014,0.00013,28.88936]
[1776265334318,38.63,74206.71,0.0,-0.60014,0.00013,28.88936]
[1776265334323,38.63,74206.71,0.0,-0.60014,0.00013,28.88936]
[1776265334328,38.63,74206.71,0.0,-0.60014,0.00013,28.88936]
[1776265334338,38.63,74206.71,0.0,-0.60014,0.00013,28.88936]
[1776265334348,38.63,74206.71,0.0,-0.60014,0.00013,28.88936]
[1776265334358,38.63,74206.71,0.0,-0.60014,0.00013,28.88936]
[1776265334789,38.63,74206.71,0.0,-0.60014,0.00013,28.88936]
[1776265334807,38.63,74206.71,0.0,-0.60014,0.00013,28.88936]
[1776265334916,38.63,74206.71,0.0,-0.60014,0.00013,28.88936]
[1776265334924,38.63,74206.71,0.0,-0.60014,0.00013,28.88936]
[1776265335145,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265335328,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265335398,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265335417,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265335453,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265335464,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265335473,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265335478,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265335483,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265335489,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265335498,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265335503,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265335823,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265336038,38.63,74206.71,0.0,-0.60014,0.00013,28.88935]
[1776265336151,38.63,74208.28,0.0,-0.59993,0.00013,28.894]
[1776265340338,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340593,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340604,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340609,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340614,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340618,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340620,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340623,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340624,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340629,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340634,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340635,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340648,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340654,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340656,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340659,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340666,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340669,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340674,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340679,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340686,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340689,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340696,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340703,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340708,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340713,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340715,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340718,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340723,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340728,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340733,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340738,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340744,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340753,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340758,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340763,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340768,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340773,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340778,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340783,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265340788,38.63,74206.99,0.0,-0.6001,0.00013,28.89018]
[1776265341186,38.63,74222.39,0.0,-0.59804,0.00013,28.93489]
[1776265342268,38.63,74222.39,0.0,-0.59804,0.00013,28.93489]
[1776265342193,38.63,74225.98,0.0,-0.59756,0.00013,28.94522]
[1776265342519,38.63,74225.98,0.0,-0.59756,0.00013,28.94522]
[1776265342614,38.63,74225.98,0.0,-0.59756,0.00013,28.94522]
[1776265342623,38.63,74225.98,0.0,-0.59756,0.00013,28.94522]
[1776265342628,38.63,74225.98,0.0,-0.59756,0.00013,28.94522]
[1776265343488,38.63,74222.57,0.0,-0.59801,0.00013,28.93544]
[1776265343665,38.63,74222.57,0.0,-0.59801,0.00013,28.93544]
[1776265343690,38.63,74222.57,0.0,-0.59801,0.00013,28.93544]
[1776265344213,38.63,74215.2,0.0,-0.599,0.00013,28.91412]
[1776265346221,38.63,74211.12,0.0,-0.59955,0.00013,28.90221]
[1776265349241,38.63,74217.26,0.0,-0.59872,0.00013,28.92013]
[1776265354282,38.63,74209.97,0.0,-0.5997,0.00013,28.8962]
[1776265356294,38.63,74203.3,0.0,-0.6006,0.00013,28.87662]
[1776265359555,38.63,74200.11,0.0,-0.60103,0.00013,28.86715]
[1776265364731,38.62,74197.78,0.0,-0.60136,0.00013,28.85995]
[1776265365168,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365567,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365589,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365601,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365603,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365609,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365614,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365618,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365624,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365629,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365634,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365638,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365643,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365644,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365653,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365658,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365663,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365668,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365673,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365678,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365683,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365688,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365693,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365698,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365703,38.62,74206.5,0.0,-0.60019,0.00013,28.88553]
[1776265365723,38.62,74216.35,0.0,-0.59888,0.00013,28.91421]
[1776265367303,38.62,74216.35,0.0,-0.59888,0.00013,28.91421]
[1776265367308,38.62,74216.35,0.0,-0.59888,0.00013,28.91421]
[1776265366368,38.62,74216.35,0.0,-0.59887,0.00013,28.91425]
[1776265367388,38.62,74225.1,0.0,-0.5977,0.00013,28.9395]
[1776265369385,38.62,74223.64,0.0,-0.59789,0.00013,28.93535]
[1776265374420,38.62,74223.4,0.0,-0.59792,0.00013,28.93475]
[1776265380464,38.63,74223.44,0.0,-0.59791,0.00013,28.93493]
[1776265383296,38.63,74223.64,0.0,-0.59788,0.00013,28.93553]
[1776265383490,38.63,74221.93,0.0,-0.59811,0.00013,28.93059]
[1776265383498,38.63,74227.47,0.0,-0.59737,0.00013,28.94651]
[1776265387024,38.63,74230.88,0.0,-0.59691,0.00013,28.95629]
[1776265388438,38.63,74229.35,0.0,-0.59712,0.00013,28.95195]
[1776265388540,38.63,74233.86,0.0,-0.59651,0.00013,28.9648]
[1776265391542,38.63,74225.37,0.0,-0.59765,0.00013,28.94061]
[1776265393790,38.63,74222.83,0.0,-0.59798,0.00013,28.93338]
[1776265399599,38.63,74222.79,0.0,-0.59798,0.00013,28.93337]
[1776265404634,38.63,74223.72,0.0,-0.59785,0.00013,28.93613]
[1776265409669,38.63,74224.86,0.0,-0.5977,0.00013,28.93948]
[1776265414704,38.64,74223.78,0.0,-0.59785,0.00013,28.93355]
[1776265416750,38.64,74224.11,0.0,-0.5978,0.00013,28.93451]
[1776265417180,38.64,74218.9,0.0,-0.5985,0.00013,28.91954]
[1776265418867,38.64,74206.89,0.0,-0.60011,0.00013,28.88457]
[1776265421754,38.63,74200.82,0.0,-0.60092,0.00013,28.8667]
[1776265423767,38.63,74193.3,0.0,-0.60193,0.00013,28.84436]
[1776265426556,38.63,74191.96,0.0,-0.60213,0.00013,28.84013]
[1776265426572,38.63,74191.96,0.0,-0.60213,0.00013,28.84013]
[1776265427795,38.63,74187.26,0.0,-0.60276,0.00013,28.82603]
[1776265428937,38.62,74184.5,0.0,-0.60313,0.00013,28.81764]
[1776265430473,38.62,74184.5,0.0,-0.60314,0.00013,28.81757]
[1776265430819,38.62,74184.71,0.0,-0.60311,0.00013,28.8182]
[1776265432011,38.62,74184.71,0.0,-0.60311,0.00013,28.8182]
[1776265432078,38.62,74186.99,0.0,-0.60281,0.00013,28.82488]
[1776265434022,38.62,74186.99,0.0,-0.60281,0.00013,28.82483]
[1776265434391,38.62,74194.41,0.0,-0.60183,0.00013,28.84688]
[1776265434836,38.62,74194.41,0.0,-0.60183,0.00013,28.84688]
[1776265434907,38.62,74194.41,0.0,-0.60183,0.00013,28.84688]
[1776265434998,38.62,74194.41,0.0,-0.60183,0.00013,28.84688]
[1776265435003,38.62,74194.41,0.0,-0.60183,0.00013,28.84688]
[1776265435006,38.62,74194.41,0.0,-0.60183,0.00013,28.84688]
[1776265435015,38.62,74194.41,0.0,-0.60183,0.00013,28.84688]
[1776265435018,38.62,74194.41,0.0,-0.60183,0.00013,28.84688]
[1776265435038,38.62,74194.41,0.0,-0.60183,0.00013,28.84688]
[1776265435118,38.62,74219.21,0.0,-0.59851,0.00013,28.91947]
[1776265435851,38.62,74219.21,0.0,-0.59851,0.00013,28.9195]
[1776265437212,38.62,74219.21,0.0,-0.59851,0.00013,28.9195]
[1776265437314,38.62,74230.41,0.0,-0.59701,0.00013,28.95165]
[1776265437742,38.62,74230.41,0.0,-0.59701,0.00013,28.95165]
[1776265439013,38.62,74222.11,0.0,-0.59812,0.00013,28.92787]
[1776265441294,38.62,74222.11,0.0,-0.59812,0.00013,28.92789]
[1776265441352,38.62,74201.96,0.0,-0.60082,0.00013,28.86919]
[1776265441895,38.62,74193.47,0.0,-0.60196,0.00013,28.844]
[1776265442902,38.62,74193.47,0.0,-0.60196,0.00013,28.84392]
[1776265447938,38.61,74190.84,0.0,-0.60233,0.00013,28.8357]
[1776265449088,38.61,74175.33,0.0,-0.60441,0.00013,28.789]
[1776265449661,38.61,74175.33,0.0,-0.60441,0.00013,28.789]
[1776265449958,38.61,74175.33,0.0,-0.60441,0.00013,28.78894]
[1776265450964,38.61,74160.66,0.0,-0.60637,0.00013,28.74411]
[1776265452978,38.61,74154.1,0.0,-0.60725,0.00013,28.72379]
[1776265453726,38.61,74154.1,0.0,-0.60725,0.00013,28.72379]
[1776265453985,38.6,74147.39,0.0,-0.60814,0.00013,28.70291]
[1776265454992,38.6,74141.62,0.0,-0.60891,0.00013,28.68485]
[1776265460033,38.6,74139.68,0.0,-0.60917,0.00013,28.67874]
[1776265466074,38.6,74139.5,0.0,-0.60919,0.00013,28.67821]
[1776265468087,38.6,74154.15,0.0,-0.60724,0.00013,28.72393]
[1776265473122,38.6,74152.3,0.0,-0.6075,0.00013,28.71522]
[1776265474129,38.6,74141.13,0.0,-0.60899,0.00013,28.68034]
[1776265475136,38.6,74141.13,0.0,-0.60899,0.00013,28.68035]
[1776265476143,38.6,74132.64,0.0,-0.61012,0.00013,28.65361]
[1776265481178,38.61,74129.62,0.0,-0.61052,0.00013,28.64413]
[1776265482185,38.61,74122.13,0.0,-0.61151,0.00013,28.62028]
[1776265483963,38.61,74119.35,0.0,-0.61188,0.00013,28.6114]
[1776265487606,38.61,74116.85,0.0,-0.61221,0.00013,28.60344]
[1776265488229,38.61,74117.48,0.0,-0.61213,0.00013,28.60548]
[1776265493263,38.61,74121.89,0.0,-0.61154,0.00013,28.61971]
[1776265494271,38.61,74129.17,0.0,-0.61057,0.00013,28.64293]
[1776265496285,38.61,74124.8,0.0,-0.61115,0.00013,28.62903]
[1776265498301,38.61,74121.93,0.0,-0.61153,0.00013,28.61988]
[1776265499441,38.61,74128.1,0.0,-0.61071,0.00013,28.63957]
[1776265502506,38.61,74126.16,0.0,-0.61096,0.00013,28.63342]
[1776265502515,38.61,74126.16,0.0,-0.61096,0.00013,28.63342]
[1776265503333,38.61,74126.12,0.0,-0.61097,0.00013,28.6333]
[1776265504341,38.61,74134.37,0.0,-0.60987,0.00013,28.6595]
[1776265505349,38.61,74125.68,0.0,-0.61103,0.00013,28.63192]
[1776265506354,38.61,74127.39,0.0,-0.6108,0.00013,28.63738]
[1776265506719,38.61,74127.39,0.0,-0.6108,0.00013,28.63738]
[1776265512408,38.61,74131.75,0.0,-0.61022,0.00013,28.65128]
[1776265517433,38.61,74131.65,0.0,-0.61023,0.00013,28.65099]
[1776265519447,38.61,74123.82,0.0,-0.61127,0.00013,28.62608]
[1776265523683,38.61,74128.15,0.0,-0.61069,0.00013,28.63989]
[1776265524486,38.61,74097.49,0.0,-0.61476,0.00013,28.54097]
[1776265525496,38.61,74100.88,0.0,-0.61432,0.00013,28.55194]
[1776265526619,38.61,74104.19,0.0,-0.61389,0.00013,28.5626]
[1776265526770,38.61,74104.19,0.0,-0.61389,0.00013,28.5626]
[1776265527509,38.61,74101.76,0.0,-0.61422,0.00013,28.55456]
[1776265528788,38.61,74101.76,0.0,-0.61422,0.00013,28.55456]
[1776265528890,38.61,74101.02,0.0,-0.61432,0.00013,28.55209]
[1776265534556,38.6,74103.82,0.0,-0.61397,0.00013,28.55805]
[1776265538586,38.6,74110.08,0.0,-0.61315,0.00013,28.57812]
[1776265540107,38.6,74110.08,0.0,-0.61315,0.00013,28.57812]
[1776265540179,38.6,74099.88,0.0,-0.61451,0.00013,28.54483]
[1776265544629,38.6,74094.27,0.0,-0.61526,0.00013,28.52627]
[1776265549686,38.59,74093.03,0.0,-0.61544,0.00013,28.52177]
[1776265549784,38.59,74090.8,0.0,-0.61574,0.00013,28.51432]
[1776265551703,38.59,74081.33,0.0,-0.61701,0.00013,28.48273]
[1776265552688,38.58,74070.38,0.0,-0.61846,0.00013,28.44602]
[1776265553715,38.58,74066.81,0.0,-0.61894,0.00013,28.43393]
[1776265558734,38.58,74063.8,0.0,-0.61935,0.00013,28.42351]
[1776265561763,38.58,74069.99,0.0,-0.61853,0.00013,28.44426]
[1776265563062,38.58,74069.99,0.0,-0.61853,0.00013,28.44426]
[1776265563134,38.58,74056.44,0.0,-0.62033,0.00013,28.39828]
[1776265564777,38.58,74051.02,0.0,-0.62105,0.00013,28.37974]
[1776265566791,38.58,74043.69,0.0,-0.62202,0.00013,28.35454]
[1776265571838,38.58,74041.12,0.0,-0.62236,0.00013,28.34564]
[1776265576871,38.58,74036.0,0.0,-0.62303,0.00013,28.32798]
[1776265578883,38.58,74027.97,0.0,-0.62409,0.00013,28.3]
[1776265580021,38.58,74016.93,0.0,-0.62555,0.00013,28.26123]
[1776265581906,38.58,74014.79,0.0,-0.62584,0.00013,28.25363]
[1776265586940,38.58,74019.58,0.0,-0.6252,0.00013,28.27056]
[1776265590092,38.58,74028.9,0.0,-0.62397,0.00013,28.3032]
[1776265596006,38.58,74031.31,0.0,-0.62366,0.00013,28.30876]
[1776265601038,38.58,74030.44,0.0,-0.62377,0.00013,28.30584]
[1776265602044,38.58,74040.01,0.0,-0.62251,0.00013,28.33908]
[1776265603052,38.58,74047.31,0.0,-0.62155,0.00013,28.36424]
[1776265605066,38.58,74060.04,0.0,-0.61986,0.00013,28.40769]
[1776265606072,38.58,74065.28,0.0,-0.61917,0.00013,28.4254]
[1776265609094,38.58,74070.94,0.0,-0.61843,0.00013,28.44435]
[1776265610236,38.57,74080.14,0.0,-0.61721,0.00013,28.47503]
[1776265612509,38.57,74080.14,0.0,-0.61721,0.00013,28.47503]
[1776265612566,38.57,74074.26,0.0,-0.618,0.00013,28.45524]
[1776265618157,38.57,74079.18,0.0,-0.61736,0.00013,28.47135]
[1776265620308,38.57,74087.83,0.0,-0.61622,0.00013,28.49997]
[1776265623193,38.56,74093.05,0.0,-0.61554,0.00013,28.51698]
[1776265627220,38.56,74087.95,0.0,-0.61623,0.00013,28.49983]
[1776265629254,38.56,74079.68,0.0,-0.61733,0.00013,28.47225]
[1776265630380,38.56,74071.59,0.0,-0.61841,0.00013,28.44501]
[1776265630700,38.56,74071.59,0.0,-0.61841,0.00013,28.44501]
[1776265631179,38.56,74071.59,0.0,-0.61841,0.00013,28.44501]
[1776265631281,38.56,74068.81,0.0,-0.61878,0.00013,28.43561]
[1776265636292,38.55,74066.83,0.0,-0.61905,0.00013,28.42873]
[1776265637297,38.55,74060.34,0.0,-0.61991,0.00013,28.40671]
[1776265638303,38.55,74048.52,0.0,-0.62148,0.00013,28.36632]
[1776265643338,38.55,74048.09,0.0,-0.62153,0.00013,28.36484]
[1776265648374,38.55,74051.28,0.0,-0.62111,0.00013,28.3758]
[1776265653409,38.55,74058.38,0.0,-0.62018,0.00013,28.3971]
[1776265657438,38.55,74070.58,0.0,-0.61857,0.00013,28.43835]
[1776265658145,38.55,74070.58,0.0,-0.61857,0.00013,28.43835]
[1776265658444,38.55,74077.3,0.0,-0.61768,0.00013,28.46088]
[1776265658912,38.55,74077.3,0.0,-0.61768,0.00013,28.46088]
[1776265659235,38.55,74077.3,0.0,-0.61768,0.00013,28.46088]
[1776265659452,38.55,74074.18,0.0,-0.6181,0.00013,28.45038]
[1776265660590,38.55,74067.17,0.0,-0.61903,0.00013,28.42674]
[1776265663480,38.55,74056.52,0.0,-0.62044,0.00013,28.39052]
[1776265665493,38.55,74046.35,0.0,-0.62179,0.00013,28.35564]
[1776265666499,38.55,74040.14,0.0,-0.62261,0.00013,28.3342]
[1776265667508,38.55,74032.46,0.0,-0.62362,0.00013,28.30747]
[1776265670660,38.55,74026.89,0.0,-0.62436,0.00013,28.28791]
[1776265675563,38.54,74015.35,0.0,-0.6259,0.00013,28.24707]
[1776265676570,38.54,74007.06,0.0,-0.627,0.00013,28.2175]
[1776265677576,38.54,74006.73,0.0,-0.62704,0.00013,28.21621]
[1776265682638,38.53,73999.62,0.0,-0.628,0.00013,28.19021]
[1776265683628,38.53,73985.98,0.0,-0.6298,0.00013,28.14091]
[1776265684635,38.53,73979.54,0.0,-0.63065,0.00013,28.11742]
[1776265685651,38.53,73987.4,0.0,-0.62962,0.00013,28.14594]
[1776265686651,38.53,73995.23,0.0,-0.62859,0.00013,28.17414]
[1776265687657,38.53,74002.53,0.0,-0.62764,0.00013,28.20025]
[1776265688664,38.53,73993.47,0.0,-0.62883,0.00013,28.1676]
[1776265689671,38.53,73993.11,0.0,-0.62888,0.00013,28.16622]
[1776265694708,38.52,74002.1,0.0,-0.62772,0.00013,28.19808]
[1776265696726,38.52,74006.61,0.0,-0.62713,0.00013,28.21399]
[1776265702767,38.51,74006.87,0.0,-0.62713,0.00013,28.21422]
[1776265707802,38.51,74010.64,0.0,-0.62665,0.00013,28.2271]
[1776265709819,38.5,74004.15,0.0,-0.62752,0.00013,28.20371]
[1776265714852,38.5,74011.52,0.0,-0.62658,0.00013,28.22649]
[1776265717873,38.49,74018.33,0.0,-0.6257,0.00013,28.2503]
[1776265722908,38.49,74022.9,0.0,-0.62511,0.00013,28.26604]
[1776265724922,38.49,74017.06,0.0,-0.62589,0.00013,28.24535]
[1776265725934,38.49,74004.31,0.0,-0.62757,0.00013,28.19982]
[1776265726942,38.48,74001.76,0.0,-0.62791,0.00013,28.19058]
[1776265729963,38.48,74008.38,0.0,-0.62705,0.00013,28.21398]
[1776265731108,38.48,74021.28,0.0,-0.62535,0.00013,28.25969]
[1776265732984,38.48,74026.76,0.0,-0.62464,0.00013,28.27878]
[1776265734998,38.48,74020.7,0.0,-0.62545,0.00013,28.2572]
[1776265740044,38.47,74023.52,0.0,-0.6251,0.00013,28.26659]
[1776265744069,38.46,74040.04,0.0,-0.62293,0.00013,28.32404]
[1776265745075,38.46,74043.5,0.0,-0.62247,0.00013,28.33599]
[1776265750111,38.46,74038.17,0.0,-0.62319,0.00013,28.31716]
[1776265751309,38.46,74032.08,0.0,-0.624,0.00013,28.29584]
[1776265753132,38.46,74019.48,0.0,-0.62567,0.00013,28.25137]
[1776265754139,38.46,74015.43,0.0,-0.62621,0.00013,28.23699]
[1776265759174,38.45,74016.9,0.0,-0.62603,0.00013,28.24176]
[1776265763203,38.45,73997.78,0.0,-0.62857,0.00013,28.17295]
[1776265764209,38.45,73990.72,0.0,-0.62951,0.00013,28.14732]
[1776265767231,38.44,73999.74,0.0,-0.62833,0.00013,28.17968]
[1776265771450,38.44,73989.94,0.0,-0.62965,0.00013,28.14081]
[1776265775295,38.44,73999.31,0.0,-0.62843,0.00013,28.17448]
[1776265777310,38.43,74004.99,0.0,-0.62769,0.00013,28.1947]
[1776265779323,38.43,74015.76,0.0,-0.62627,0.00013,28.23294]
[1776265780330,38.43,74033.5,0.0,-0.62392,0.00013,28.29551]
[1776265781523,38.43,74034.89,0.0,-0.62375,0.00013,28.30026]
[1776265787384,38.43,74033.87,0.0,-0.62388,0.00013,28.29662]
[1776265792423,38.43,74033.75,0.0,-0.6239,0.00013,28.29616]
[1776265793430,38.43,74024.72,0.0,-0.6251,0.00013,28.26437]
[1776265798465,38.43,74025.18,0.0,-0.62504,0.00013,28.26605]
[1776265801492,38.43,74019.54,0.0,-0.62578,0.00013,28.24612]
[1776265803500,38.43,74012.87,0.0,-0.62667,0.00013,28.22231]
[1776265806527,38.42,74019.65,0.0,-0.62578,0.00013,28.24626]
[1776265808535,38.42,74007.55,0.0,-0.62738,0.00013,28.20307]
[1776265813576,38.42,73990.21,0.0,-0.62967,0.00013,28.14043]
[1776265814583,38.42,73990.21,0.0,-0.62968,0.00013,28.14027]
[1776265819617,38.42,73991.79,0.0,-0.62949,0.00013,28.14569]
[1776265824653,38.41,74006.1,0.0,-0.62761,0.00013,28.197]
[1776265825660,38.41,74011.37,0.0,-0.62692,0.00013,28.21578]
[1776265828681,38.41,73993.65,0.0,-0.62927,0.00013,28.15171]
[1776265829688,38.41,73997.33,0.0,-0.62879,0.00013,28.16497]
[1776265833717,38.41,73990.74,0.0,-0.62968,0.00013,28.13783]
[1776265837745,38.4,73983.27,0.0,-0.63068,0.00013,28.11036]
[1776265840770,38.4,73988.96,0.0,-0.62993,0.00013,28.13098]
[1776265843790,38.4,73992.87,0.0,-0.62942,0.00013,28.145]
[1776265848825,38.4,73991.88,0.0,-0.62957,0.00013,28.14106]
[1776265853860,38.39,73994.83,0.0,-0.62919,0.00013,28.15143]
[1776265858895,38.39,73988.92,0.0,-0.62999,0.00013,28.12959]
[1776265863930,38.38,73994.47,0.0,-0.62927,0.00013,28.14948]
[1776265868965,38.38,74000.0,0.0,-0.62855,0.00013,28.16912]
[1776265869973,38.38,74011.56,0.0,-0.62702,0.00013,28.21058]
[1776265870979,38.38,74022.61,0.0,-0.62556,0.00013,28.24993]
[1776265872159,38.38,74044.52,0.0,-0.62266,0.00013,28.3268]
[1776265872998,38.38,74044.52,0.0,-0.62266,0.00013,28.32676]
[1776265874007,38.38,74045.06,0.0,-0.62259,0.00013,28.32857]
[1776265878035,38.38,74052.03,0.0,-0.62167,0.00013,28.35258]
[1776265883076,38.38,74051.71,0.0,-0.6217,0.00013,28.35165]
[1776265888111,38.38,74044.92,0.0,-0.6226,0.00013,28.32823]
[1776265893145,38.38,74044.63,0.0,-0.62265,0.00013,28.32427]
[1776265898181,38.38,74045.71,0.0,-0.62251,0.00013,28.32803]
[1776265902371,38.38,74056.93,0.0,-0.62101,0.00013,28.36685]
[1776265904225,38.38,74046.92,0.0,-0.62234,0.00013,28.33234]
[1776265905230,38.38,74041.87,0.0,-0.62301,0.00013,28.31482]
[1776265910265,38.38,74044.95,0.0,-0.62259,0.00013,28.32573]
[1776265915301,38.39,74047.25,0.0,-0.62228,0.00013,28.3339]
[1776265916308,38.39,74065.96,0.0,-0.61979,0.00013,28.39826]
[1776265917315,38.39,74066.14,0.0,-0.61977,0.00013,28.39889]
[1776265919330,38.39,74057.25,0.0,-0.62095,0.00013,28.3685]
[1776265922530,38.39,74096.68,0.0,-0.6157,0.00013,28.50156]
[1776265924402,38.39,74106.24,0.0,-0.61442,0.00013,28.53309]
[1776265925457,38.39,74079.52,0.0,-0.61799,0.00013,28.4442]
[1776265927427,38.39,74073.02,0.0,-0.61885,0.00013,28.42226]
[1776265928443,38.39,74072.38,0.0,-0.61894,0.00013,28.42]
[1776265930444,38.38,74061.72,0.0,-0.62036,0.00013,28.38367]
[1776265931456,38.39,74078.11,0.0,-0.61818,0.00013,28.43935]
[1776265932634,38.38,74094.38,0.0,-0.61601,0.00013,28.49376]
[1776265934474,38.38,74109.22,0.0,-0.61403,0.00013,28.5426]
[1776265935652,38.38,74117.15,0.0,-0.61298,0.00013,28.56838]
[1776265937495,38.38,74111.94,0.0,-0.61368,0.00013,28.55124]
[1776265938518,38.38,74111.94,0.0,-0.61368,0.00013,28.55124]
[1776265938561,38.38,74105.14,0.0,-0.6146,0.00013,28.52887]
[1776265942002,38.38,74102.61,0.0,-0.61494,0.00013,28.52039]
[1776265942560,38.38,74102.72,0.0,-0.61493,0.00013,28.52069]
[1776265943674,38.38,74102.72,0.0,-0.61493,0.00013,28.52069]
[1776265943746,38.37,74043.34,0.0,-0.62284,0.00013,28.31942]
[1776265944545,38.37,74043.75,0.0,-0.62279,0.00013,28.32064]
[1776265945723,38.37,74057.82,0.0,-0.62092,0.00013,28.36934]
[1776265946573,38.37,74057.82,0.0,-0.62092,0.00013,28.36936]
[1776265948581,38.37,74048.56,0.0,-0.62215,0.00013,28.33746]
[1776265950594,38.37,74048.88,0.0,-0.62211,0.00013,28.33848]
[1776265955792,38.37,74052.36,0.0,-0.62167,0.00013,28.34734]
[1776265961670,38.37,74051.92,0.0,-0.62174,0.00013,28.34555]
[1776265968720,38.36,74052.74,0.0,-0.62164,0.00013,28.34807]
[1776265970753,38.36,74059.64,0.0,-0.62073,0.00013,28.37183]
[1776265974781,38.36,74068.29,0.0,-0.61957,0.00013,28.4015]
[1776265975933,38.36,74070.42,0.0,-0.61929,0.00013,28.40876]
[1776265981829,38.36,74074.91,0.0,-0.61869,0.00013,28.424]
[1776265986865,38.36,74087.06,0.0,-0.61707,0.00013,28.46484]
[1776265988879,38.36,74095.17,0.0,-0.61599,0.00013,28.49182]
[1776265989475,38.36,74095.17,0.0,-0.61599,0.00013,28.49182]
[1776265989887,38.36,74094.36,0.0,-0.6161,0.00013,28.48908]
[1776265991900,38.36,74107.04,0.0,-0.61441,0.00013,28.53088]
[1776265992906,38.36,74108.29,0.0,-0.61425,0.00013,28.53491]
[1776265993914,38.36,74102.64,0.0,-0.61501,0.00013,28.51625]
[1776265997942,38.35,74107.55,0.0,-0.61436,0.00013,28.53213]
[1776266001970,38.35,74102.21,0.0,-0.61509,0.00013,28.51425]
[1776266002236,38.35,74102.21,0.0,-0.61509,0.00013,28.51425]
[1776266005920,38.35,74099.55,0.0,-0.61546,0.00013,28.50526]
[1776266006008,38.35,74095.11,0.0,-0.61605,0.00013,28.49047]
[1776266008020,38.35,74088.72,0.0,-0.61691,0.00013,28.46905]
[1776266010026,38.34,74086.39,0.0,-0.61722,0.00013,28.46117]
[1776266015062,38.34,74086.47,0.0,-0.61724,0.00013,28.45829]
[1776266019090,38.34,74091.15,0.0,-0.61662,0.00013,28.47377]
[1776266022110,38.34,74084.34,0.0,-0.61753,0.00013,28.45081]
[1776266025131,38.34,74074.97,0.0,-0.61879,0.00013,28.41909]
[1776266026289,38.34,74070.27,0.0,-0.61942,0.00013,28.40311]
[1776266032182,38.33,74069.41,0.0,-0.61953,0.00013,28.40009]
[1776266038223,38.33,74069.99,0.0,-0.61946,0.00013,28.40196]
[1776266042252,38.33,74077.09,0.0,-0.61852,0.00013,28.42598]
[1776266047286,38.33,74080.64,0.0,-0.61805,0.00013,28.43777]
[1776266052322,38.33,74090.89,0.0,-0.6167,0.00013,28.47196]
[1776266053592,38.33,74090.89,0.0,-0.6167,0.00013,28.47196]
[1776266053886,38.32,74095.75,0.0,-0.61605,0.00013,28.48804]
[1776266055483,38.32,74095.75,0.0,-0.61605,0.00013,28.48804]
[1776266055497,38.32,74095.75,0.0,-0.61605,0.00013,28.48804]
[1776266055512,38.32,74095.75,0.0,-0.61605,0.00013,28.48804]
[1776266055827,38.32,74095.75,0.0,-0.61605,0.00013,28.48804]
[1776266055867,38.32,74111.49,0.0,-0.61395,0.00013,28.53986]
[1776266056502,38.32,74117.51,0.0,-0.61315,0.00013,28.55946]
[1776266059042,38.32,74117.51,0.0,-0.61315,0.00013,28.55946]
[1776266059371,38.32,74122.7,0.0,-0.61246,0.00013,28.57616]
[1776266064406,38.32,74124.36,0.0,-0.61225,0.00013,28.58142]
[1776266069450,38.32,74125.83,0.0,-0.61206,0.00013,28.58606]
[1776266074475,38.31,74127.04,0.0,-0.61191,0.00013,28.58694]
[1776266078508,38.31,74133.0,0.0,-0.61111,0.00013,28.60604]
[1776266080526,38.31,74134.8,0.0,-0.61087,0.00013,28.61178]
[1776266080562,38.31,74160.78,0.0,-0.60738,0.00013,28.69398]
[1776266081525,38.31,74160.78,0.0,-0.60738,0.00013,28.69399]
[1776266082606,38.31,74160.78,0.0,-0.60738,0.00013,28.69399]
[1776266082707,38.31,74174.91,0.0,-0.60548,0.00013,28.73778]
[1776266083546,38.31,74174.91,0.0,-0.60548,0.00013,28.73777]
[1776266084547,38.31,74189.16,0.0,-0.60357,0.00013,28.78126]
[1776266085689,38.31,74189.16,0.0,-0.60357,0.00013,28.78126]
[1776266085765,38.31,74194.63,0.0,-0.60283,0.00013,28.79775]
[1776266086685,38.31,74194.63,0.0,-0.60283,0.00013,28.79775]
[1776266086719,38.31,74200.4,0.0,-0.60205,0.00013,28.81504]
[1776266088294,38.31,74200.4,0.0,-0.60206,0.00013,28.815]
[1776266089582,38.31,74217.85,0.0,-0.59971,0.00014,28.86663]
[1776266090589,38.31,74222.84,0.0,-0.59904,0.00014,28.88117]
[1776266093610,38.3,74229.97,0.0,-0.59809,0.00014,28.90171]
[1776266096025,38.3,74233.05,0.0,-0.59767,0.00014,28.91055]
[1776266097826,38.3,74231.79,0.0,-0.59785,0.00014,28.90683]
[1776266097916,38.3,74271.07,0.0,-0.59253,0.00014,29.01783]
[1776266098214,38.3,74271.07,0.0,-0.59253,0.00014,29.01783]
[1776266098597,38.3,74271.07,0.0,-0.59253,0.00014,29.01783]
[1776266098691,38.3,74285.96,0.0,-0.59051,0.00014,29.05861]
[1776266099373,38.3,74285.96,0.0,-0.59051,0.00014,29.05861]
[1776266099808,38.3,74285.96,0.0,-0.59051,0.00014,29.05861]
[1776266100076,38.3,74285.96,0.0,-0.59051,0.00014,29.05861]
[1776266100084,38.3,74285.96,0.0,-0.59051,0.00014,29.05861]
[1776266100099,38.3,74279.54,0.0,-0.59139,0.00014,29.04109]
[1776266100373,38.3,74279.54,0.0,-0.59139,0.00014,29.04109]
[1776266100859,38.3,74279.54,0.0,-0.59139,0.00014,29.04109]
[1776266101135,38.3,74279.54,0.0,-0.59139,0.00014,29.04109]
[1776266101180,38.3,74280.8,0.0,-0.59122,0.00014,29.04454]
[1776266101226,38.3,74280.8,0.0,-0.59122,0.00014,29.04454]
[1776266101278,38.3,74280.8,0.0,-0.59122,0.00014,29.04454]
[1776266101659,38.3,74280.8,0.0,-0.59122,0.00014,29.04454]
[1776266102045,38.3,74280.8,0.0,-0.59122,0.00014,29.04454]
[1776266102146,38.3,74288.72,0.0,-0.59014,0.00014,29.06599]
[1776266102413,38.3,74288.72,0.0,-0.59014,0.00014,29.06599]
[1776266102547,38.3,74288.72,0.0,-0.59014,0.00014,29.06599]
[1776266102558,38.3,74288.72,0.0,-0.59014,0.00014,29.06599]
[1776266102634,38.3,74288.72,0.0,-0.59014,0.00014,29.06599]
[1776266102735,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266103190,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266103200,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266103211,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266103226,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266103242,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266103252,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266103271,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266103297,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266103697,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266103854,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266103975,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266104039,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266104055,38.3,74283.67,0.0,-0.59083,0.00014,29.05224]
[1776266104160,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104170,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104245,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104375,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104416,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104428,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104433,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104440,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104450,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104460,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104468,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104474,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104478,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104488,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104514,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104760,38.3,74281.09,0.0,-0.59118,0.00014,29.04519]
[1776266104793,38.3,74291.88,0.0,-0.58972,0.00014,29.07445]
[1776266106868,38.3,74283.48,0.0,-0.59086,0.00014,29.05165]
[1776266107740,38.3,74276.49,0.0,-0.59181,0.00014,29.03251]
[1776266109744,38.29,74284.46,0.0,-0.59073,0.00014,29.05424]
[1776266110880,38.29,74284.46,0.0,-0.59073,0.00014,29.05424]
[1776266110961,38.29,74284.46,0.0,-0.59073,0.00014,29.05424]
[1776266110966,38.29,74286.11,0.0,-0.59051,0.00014,29.0587]
[1776266111962,38.29,74286.11,0.0,-0.59051,0.00014,29.0587]
[1776266112165,38.29,74286.11,0.0,-0.59051,0.00014,29.0587]
[1776266111980,38.29,74281.65,0.0,-0.59112,0.00014,29.04653]
[1776266113859,38.29,74265.05,0.0,-0.59337,0.00014,29.00071]
[1776266115050,38.29,74251.67,0.0,-0.59519,0.00014,28.96316]
[1776266116192,38.29,74251.67,0.0,-0.59519,0.00014,28.96316]
[1776266116973,38.29,74237.13,0.0,-0.59715,0.00014,28.9217]
[1776266117679,38.29,74237.13,0.0,-0.59715,0.00014,28.9217]
[1776266117750,38.29,74237.13,0.0,-0.59715,0.00014,28.9217]
[1776266118042,38.29,74237.13,0.0,-0.59715,0.00014,28.9217]
[1776266120054,38.29,74233.1,0.0,-0.59771,0.00014,28.90997]
[1776266120156,38.29,74238.63,0.0,-0.59696,0.00014,28.92589]
[1776266122873,38.29,74247.66,0.0,-0.59573,0.00014,28.95174]
[1776266125894,38.29,74238.28,0.0,-0.597,0.00014,28.92491]
[1776266130937,38.29,74234.56,0.0,-0.59751,0.00014,28.91407]
[1776266133950,38.29,74228.96,0.0,-0.59828,0.00014,28.8949]
[1776266138985,38.29,74232.38,0.0,-0.59783,0.00014,28.90474]
[1776266143013,38.28,74238.27,0.0,-0.59703,0.00014,28.92164]
[1776266148048,38.28,74235.13,0.0,-0.59746,0.00014,28.91249]
[1776266153087,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266153696,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154096,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154098,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154114,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154116,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154118,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154125,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154129,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154134,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154138,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154143,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154143,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154153,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154158,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154163,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154168,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154173,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154178,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154183,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154188,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154193,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154198,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154204,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154208,38.28,74231.43,0.0,-0.59797,0.00014,28.9017]
[1776266154136,38.28,74250.42,0.0,-0.5954,0.00014,28.95616]
[1776266155101,38.28,74250.42,0.0,-0.5954,0.00014,28.95618]
[1776266155735,38.28,74250.42,0.0,-0.5954,0.00014,28.95618]
[1776266156115,38.28,74255.23,0.0,-0.59474,0.00014,28.96978]
[1776266157116,38.28,74264.01,0.0,-0.59355,0.00014,28.9944]
[1776266157748,38.28,74264.01,0.0,-0.59355,0.00014,28.9944]
[1776266157766,38.28,74264.01,0.0,-0.59355,0.00014,28.9944]
[1776266158121,38.28,74270.27,0.0,-0.5927,0.00014,29.0118]
[1776266161482,38.28,74266.12,0.0,-0.59327,0.00014,29.00028]
[1776266161833,38.28,74266.12,0.0,-0.59327,0.00014,29.00028]
[1776266163095,38.28,74266.16,0.0,-0.59326,0.00014,29.00039]
[1776266163196,38.28,74266.16,0.0,-0.59326,0.00014,29.00039]
[1776266163205,38.28,74266.16,0.0,-0.59326,0.00014,29.00039]
[1776266163208,38.28,74266.16,0.0,-0.59326,0.00014,29.00039]
[1776266163219,38.28,74266.16,0.0,-0.59326,0.00014,29.00039]
[1776266163184,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163237,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163240,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163244,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163253,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163260,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163263,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163269,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163274,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163279,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163290,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163293,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163300,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163304,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163313,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163316,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163321,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163328,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163333,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163339,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163350,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163353,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163359,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163378,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163383,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163409,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163413,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266163423,38.28,74271.79,0.0,-0.5925,0.00014,29.016]
[1776266164164,38.28,74271.79,0.0,-0.5925,0.00014,29.01599]
[1776266164596,38.28,74271.79,0.0,-0.5925,0.00014,29.01599]
[1776266164603,38.28,74271.79,0.0,-0.5925,0.00014,29.01599]
[1776266164670,38.28,74271.79,0.0,-0.5925,0.00014,29.01599]
[1776266165174,38.28,74278.88,0.0,-0.59154,0.00014,29.03549]
[1776266166253,38.28,74282.81,0.0,-0.59101,0.00014,29.04621]
[1776266166263,38.28,74282.81,0.0,-0.59101,0.00014,29.04621]
[1776266167186,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266167466,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266167480,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266167498,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266167508,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266167528,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266167587,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266168054,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266168068,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266168070,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266168078,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266168083,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266168088,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266168093,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266168098,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266168108,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266168118,38.28,74274.15,0.0,-0.59218,0.00014,29.02246]
[1776266168195,38.28,74264.22,0.0,-0.59353,0.00014,28.99493]
[1776266168771,38.28,74264.22,0.0,-0.59353,0.00014,28.99493]
[1776266168784,38.28,74264.22,0.0,-0.59353,0.00014,28.99493]
[1776266169200,38.28,74264.22,0.0,-0.59353,0.00014,28.99493]
[1776266174233,38.28,74262.34,0.0,-0.59378,0.00014,28.98971]
[1776266179272,38.28,74261.66,0.0,-0.59387,0.00014,28.98783]
[1776266184305,38.28,74264.07,0.0,-0.59355,0.00014,28.99457]
[1776266188566,38.28,74258.57,0.0,-0.59429,0.00014,28.97918]
[1776266190354,38.28,74254.24,0.0,-0.59488,0.00014,28.96702]
[1776266191360,38.28,74245.33,0.0,-0.5961,0.00014,28.93881]
[1776266193888,38.28,74235.73,0.0,-0.5974,0.00014,28.91123]
[1776266197541,38.28,74228.02,0.0,-0.59845,0.00014,28.88879]
[1776266200322,38.28,74226.29,0.0,-0.59869,0.00014,28.88366]
[1776266201114,38.28,74226.29,0.0,-0.59869,0.00014,28.88366]
[1776266201125,38.27,74224.41,0.0,-0.59895,0.00014,28.87806]
[1776266204202,38.27,74224.58,0.0,-0.59893,0.00014,28.8785]
[1776266205081,38.27,74223.32,0.0,-0.5991,0.00014,28.8747]
[1776266205098,38.27,74223.32,0.0,-0.5991,0.00014,28.8747]
[1776266205111,38.27,74223.32,0.0,-0.5991,0.00014,28.8747]
[1776266205118,38.27,74223.32,0.0,-0.5991,0.00014,28.8747]
[1776266205123,38.27,74223.32,0.0,-0.5991,0.00014,28.8747]
[1776266205139,38.27,74223.32,0.0,-0.5991,0.00014,28.8747]
[1776266205143,38.27,74223.32,0.0,-0.5991,0.00014,28.8747]
[1776266205213,38.27,74213.99,0.0,-0.60037,0.00014,28.8472]
[1776266205399,38.27,74213.99,0.0,-0.60037,0.00014,28.8472]
[1776266205461,38.27,74213.99,0.0,-0.60037,0.00014,28.8472]
[1776266206470,38.27,74205.87,0.0,-0.60147,0.00014,28.82303]
[1776266207616,38.27,74198.53,0.0,-0.60247,0.00013,28.80095]
[1776266209624,38.27,74198.53,0.0,-0.60247,0.00013,28.80095]
[1776266209628,38.27,74198.53,0.0,-0.60247,0.00013,28.80095]
[1776266209730,38.26,74195.01,0.0,-0.60295,0.00013,28.79025]
[1776266211503,38.26,74181.56,0.0,-0.60476,0.00013,28.74933]
[1776266213270,38.26,74181.56,0.0,-0.60476,0.00013,28.74933]
[1776266212510,38.26,74180.41,0.0,-0.60492,0.00013,28.74579]
[1776266213518,38.26,74184.5,0.0,-0.60437,0.00013,28.75828]
[1776266217697,38.26,74198.46,0.0,-0.60249,0.00014,28.80045]
[1776266221578,38.26,74187.02,0.0,-0.60404,0.00013,28.76571]
[1776266222586,38.26,74182.6,0.0,-0.60464,0.00013,28.75219]
[1776266223594,38.26,74189.95,0.0,-0.60365,0.00013,28.77457]
[1776266224597,38.26,74183.56,0.0,-0.60451,0.00013,28.75508]
[1776266227769,38.26,74179.27,0.0,-0.60509,0.00013,28.74187]
[1776266231647,38.26,74184.65,0.0,-0.60437,0.00013,28.75829]
[1776266234561,38.26,74182.7,0.0,-0.60463,0.00013,28.75231]
[1776266234670,38.26,74163.29,0.0,-0.60725,0.00013,28.69231]
[1776266235677,38.26,74155.63,0.0,-0.60828,0.00013,28.66832]
[1776266237651,38.26,74157.68,0.0,-0.608,0.00013,28.6748]
[1776266237698,38.26,74156.31,0.0,-0.60819,0.00013,28.67052]
[1776266240716,38.26,74161.86,0.0,-0.60744,0.00013,28.68797]
[1776266241601,38.26,74161.86,0.0,-0.60744,0.00013,28.68797]
[1776266241723,38.26,74166.8,0.0,-0.60677,0.00013,28.70338]
[1776266244287,38.26,74167.85,0.0,-0.60663,0.00013,28.70664]
[1776266245223,38.26,74165.4,0.0,-0.60696,0.00013,28.69903]
[1776266245231,38.26,74165.4,0.0,-0.60696,0.00013,28.69903]
[1776266245309,38.26,74158.1,0.0,-0.60794,0.00013,28.6762]
[1776266246763,38.25,74144.45,0.0,-0.60979,0.00013,28.6328]
[1776266248799,38.25,74144.56,0.0,-0.60978,0.00013,28.63304]
[1776266248880,38.25,74145.07,0.0,-0.60972,0.00013,28.63456]
[1776266252805,38.25,74150.19,0.0,-0.60905,0.00013,28.64765]
[1776266256142,38.24,74151.76,0.0,-0.60885,0.00013,28.65241]
[1776266256206,38.24,74150.59,0.0,-0.60901,0.00013,28.64871]
[1776266257981,38.24,74138.1,0.0,-0.6107,0.00013,28.60862]
[1776266258587,38.24,74138.1,0.0,-0.6107,0.00013,28.60862]
[1776266260866,38.23,74145.61,0.0,-0.60971,0.00013,28.63229]
[1776266263886,38.23,74140.44,0.0,-0.61042,0.00013,28.61545]
[1776266268087,38.23,74149.8,0.0,-0.60917,0.00013,28.64502]
[1776266269961,38.22,74149.8,0.0,-0.60918,0.00013,28.64488]
[1776266270032,38.22,74151.72,0.0,-0.60892,0.00013,28.6509]
[1776266272950,38.22,74158.07,0.0,-0.60807,0.00013,28.67096]
[1776266274520,38.22,74161.58,0.0,-0.60759,0.00013,28.68198]
[1776266279999,38.22,74157.95,0.0,-0.60808,0.00013,28.67053]
[1776266282769,38.22,74159.81,0.0,-0.60784,0.00013,28.67635]
[1776266285038,38.22,74150.08,0.0,-0.60915,0.00013,28.6456]
[1776266287048,38.22,74157.27,0.0,-0.60818,0.00013,28.66832]
[1776266292082,38.22,74160.57,0.0,-0.60773,0.00013,28.67871]
[1776266294097,38.22,74165.38,0.0,-0.60708,0.00013,28.69378]
[1776266298297,38.22,74170.33,0.0,-0.60641,0.00013,28.70923]
[1776266304169,38.22,74170.1,0.0,-0.60644,0.00013,28.70856]
[1776266309203,38.22,74166.85,0.0,-0.60688,0.00013,28.69839]
[1776266312224,38.22,74159.64,0.0,-0.60787,0.00013,28.67292]
[1776266313511,38.22,74159.52,0.0,-0.60788,0.00013,28.67255]
[1776266314239,38.22,74158.83,0.0,-0.60798,0.00013,28.67039]
[1776266316299,38.22,74157.78,0.0,-0.60812,0.00013,28.66709]
[1776266316355,38.22,74156.64,0.0,-0.60827,0.00013,28.66351]
[1776266322296,38.22,74157.63,0.0,-0.60813,0.00013,28.66669]
[1776266324311,38.22,74152.33,0.0,-0.60885,0.00013,28.64996]
[1776266325326,38.22,74152.33,0.0,-0.60885,0.00013,28.64996]
[1776266325408,38.22,74144.43,0.0,-0.60991,0.00013,28.62485]
[1776266331361,38.22,74144.13,0.0,-0.60996,0.00013,28.62378]
[1776266332369,38.22,74149.12,0.0,-0.60929,0.00013,28.63964]
[1776266335388,38.22,74153.91,0.0,-0.60864,0.00013,28.65483]
[1776266340423,38.22,74157.77,0.0,-0.60812,0.00013,28.66708]
[1776266340607,38.22,74157.77,0.0,-0.60812,0.00013,28.66708]
[1776266343121,38.22,74159.69,0.0,-0.60786,0.00013,28.67313]
[1776266343171,38.22,74166.11,0.0,-0.60699,0.00013,28.69322]
[1776266344990,38.22,74168.4,0.0,-0.60668,0.00013,28.70035]
[1776266344993,38.22,74168.4,0.0,-0.60668,0.00013,28.70035]
[1776266345008,38.22,74168.74,0.0,-0.60664,0.00013,28.70141]
[1776266345458,38.22,74174.19,0.0,-0.6059,0.00013,28.71831]
[1776266348654,38.22,74177.5,0.0,-0.60546,0.00013,28.72849]
[1776266352507,38.22,74171.53,0.0,-0.60627,0.00013,28.71]
[1776266357543,38.22,74173.79,0.0,-0.60596,0.00013,28.71698]
[1776266362580,38.22,74169.95,0.0,-0.60648,0.00013,28.70508]
[1776266365544,38.22,74165.36,0.0,-0.6071,0.00013,28.6908]
[1776266365551,38.22,74165.36,0.0,-0.6071,0.00013,28.6908]
[1776266365616,38.22,74144.71,0.0,-0.60988,0.00013,28.62565]
[1776266367620,38.22,74138.81,0.0,-0.61069,0.00013,28.60653]
[1776266368796,38.22,74138.81,0.0,-0.61069,0.00013,28.60653]
[1776266368832,38.22,74136.89,0.0,-0.61095,0.00013,28.60026]
[1776266372655,38.21,74141.42,0.0,-0.61037,0.00013,28.61154]
[1776266375675,38.21,74144.47,0.0,-0.60997,0.00013,28.62106]
[1776266380712,38.21,74139.21,0.0,-0.61068,0.00013,28.60415]
[1776266386756,38.21,74135.67,0.0,-0.61116,0.00013,28.59266]
[1776266389504,38.2,74139.09,0.0,-0.6107,0.00013,28.60362]
[1776266389776,38.2,74139.09,0.0,-0.6107,0.00013,28.60362]
[1776266391277,38.2,74139.09,0.0,-0.6107,0.00013,28.60362]
[1776266391368,38.2,74138.91,0.0,-0.61073,0.00013,28.60296]
[1776266393492,38.2,74139.1,0.0,-0.61071,0.00013,28.60349]
[1776266393804,38.2,74138.74,0.0,-0.61076,0.00013,28.60234]
[1776266399011,38.2,74136.58,0.0,-0.61106,0.00013,28.59504]
[1776266403874,38.19,74124.63,0.0,-0.61269,0.00013,28.55597]
[1776266404881,38.19,74122.52,0.0,-0.61298,0.00013,28.54899]
[1776266409917,38.18,74123.26,0.0,-0.61291,0.00013,28.55086]
[1776266414951,38.18,74121.25,0.0,-0.61319,0.00013,28.54394]
[1776266419142,38.17,74117.68,0.0,-0.61369,0.00013,28.53192]
[1776266419158,38.17,74110.16,0.0,-0.6147,0.00013,28.50707]
[1776266419986,38.17,74110.16,0.0,-0.6147,0.00013,28.50701]
[1776266420993,38.17,74104.11,0.0,-0.61552,0.00013,28.48695]
[1776266421986,38.17,74104.11,0.0,-0.61552,0.00013,28.48695]
[1776266422016,38.17,74105.08,0.0,-0.61539,0.00013,28.49007]
[1776266424743,38.17,74103.99,0.0,-0.61554,0.00013,28.48635]
[1776266425028,38.17,74103.43,0.0,-0.61562,0.00013,28.48449]
[1776266428049,38.17,74097.64,0.0,-0.6164,0.00013,28.46499]
[1776266429170,38.17,74097.64,0.0,-0.6164,0.00013,28.46499]
[1776266429198,38.16,74086.96,0.0,-0.61784,0.00013,28.42903]
[1776266431079,38.16,74077.07,0.0,-0.61918,0.00013,28.39249]
[1776266432078,38.16,74082.45,0.0,-0.61845,0.00013,28.41079]
[1776266432702,38.16,74082.45,0.0,-0.61845,0.00013,28.41079]
[1776266433085,38.16,74082.45,0.0,-0.61845,0.00013,28.41079]
[1776266435100,38.16,74085.75,0.0,-0.61801,0.00013,28.42193]
[1776266438123,38.16,74090.99,0.0,-0.61731,0.00013,28.43955]
[1776266443161,38.16,74089.27,0.0,-0.61755,0.00013,28.43366]
[1776266445175,38.16,74084.36,0.0,-0.61821,0.00013,28.41702]
[1776266448203,38.16,74096.98,0.0,-0.61652,0.00013,28.45947]
[1776266453235,38.16,74098.02,0.0,-0.61639,0.00013,28.46277]
[1776266455249,38.16,74103.25,0.0,-0.61569,0.00013,28.48019]
[1776266458494,38.16,74104.34,0.0,-0.61555,0.00013,28.48373]
[1776266464313,38.15,74095.53,0.0,-0.61674,0.00013,28.45394]
[1776266469530,38.15,74099.67,0.0,-0.6162,0.00013,28.46762]
[1776266474384,38.15,74105.23,0.0,-0.61546,0.00013,28.48593]
[1776266476930,38.14,74106.0,0.0,-0.61536,0.00013,28.48839]
[1776266477426,38.14,74106.46,0.0,-0.6153,0.00013,28.48987]
[1776266479916,38.14,74107.74,0.0,-0.61514,0.00013,28.49401]
[1776266485463,38.14,74109.18,0.0,-0.61496,0.00013,28.49848]
[1776266487728,38.14,74107.46,0.0,-0.61519,0.00013,28.49269]
[1776266488484,38.14,74102.01,0.0,-0.61592,0.00013,28.47455]
[1776266491506,38.14,74107.66,0.0,-0.61518,0.00013,28.4903]
[1776266494527,38.13,74112.28,0.0,-0.61457,0.00013,28.50547]
[1776266494600,38.13,74112.28,0.0,-0.61457,0.00013,28.50547]
[1776266495533,38.13,74115.13,0.0,-0.61419,0.00013,28.51477]
[1776266497595,38.13,74118.79,0.0,-0.6137,0.00013,28.52675]
[1776266503590,38.13,74120.78,0.0,-0.61345,0.00013,28.53293]
[1776266507624,38.12,74127.92,0.0,-0.6125,0.00013,28.55602]
[1776266508794,38.12,74127.92,0.0,-0.6125,0.00013,28.55602]
[1776266508855,38.12,74141.82,0.0,-0.61063,0.00013,28.60085]
[1776266509810,38.12,74147.57,0.0,-0.60985,0.00013,28.61922]
[1776266511652,38.12,74151.55,0.0,-0.60932,0.00014,28.63183]
[1776266512806,38.12,74151.55,0.0,-0.60932,0.00014,28.63183]
[1776266512903,38.12,74154.08,0.0,-0.60898,0.00014,28.63987]
[1776266514001,38.12,74154.08,0.0,-0.60898,0.00014,28.63987]
[1776266516047,38.12,74153.37,0.0,-0.60908,0.00014,28.63753]
[1776266516110,38.12,74153.63,0.0,-0.60905,0.00014,28.6383]
[1776266521724,38.12,74160.28,0.0,-0.60815,0.00014,28.65924]
[1776266522730,38.12,74155.38,0.0,-0.60881,0.00014,28.64377]
[1776266524332,38.12,74155.38,0.0,-0.60881,0.00014,28.64377]
[1776266524377,38.12,74154.54,0.0,-0.60893,0.00014,28.64115]
[1776266526759,38.11,74147.93,0.0,-0.60982,0.00013,28.62003]
[1776266530787,38.11,74142.18,0.0,-0.6106,0.00013,28.60154]
[1776266532800,38.11,74134.51,0.0,-0.61165,0.00013,28.57661]
[1776266537835,38.1,74137.25,0.0,-0.6113,0.00013,28.585]
[1776266542870,38.1,74136.07,0.0,-0.61148,0.00013,28.58079]
[1776266543877,38.1,74141.1,0.0,-0.6108,0.00013,28.59687]
[1776266545891,38.09,74146.46,0.0,-0.61008,0.00014,28.61399]
[1776266546673,38.09,74146.46,0.0,-0.61008,0.00014,28.61399]
[1776266546897,38.09,74148.5,0.0,-0.60981,0.00014,28.62052]
[1776266551932,38.09,74141.99,0.0,-0.61071,0.00014,28.59648]
[1776266556968,38.09,74142.39,0.0,-0.61067,0.00014,28.59753]
[1776266562003,38.08,74143.33,0.0,-0.61056,0.00014,28.60026]
[1776266567039,38.08,74143.11,0.0,-0.6106,0.00014,28.5993]
[1776266572072,38.08,74145.65,0.0,-0.61027,0.00014,28.60719]
[1776266577108,38.07,74145.65,0.0,-0.61028,0.00014,28.60695]
[1776266579122,38.07,74153.01,0.0,-0.60929,0.00014,28.63041]
[1776266580128,38.07,74161.13,0.0,-0.60819,0.00014,28.65612]
[1776266584990,38.07,74164.58,0.0,-0.60773,0.00014,28.66685]
[1776266585164,38.07,74164.96,0.0,-0.60768,0.00014,28.668]
[1776266586354,38.07,74144.95,0.0,-0.61039,0.00014,28.60437]
[1776266587178,38.07,74144.95,0.0,-0.61039,0.00014,28.60436]
[1776266593220,38.07,74146.82,0.0,-0.61014,0.00014,28.61026]
[1776266598258,38.06,74129.95,0.0,-0.61243,0.00013,28.55549]
[1776266599240,38.06,74129.95,0.0,-0.61243,0.00013,28.55549]
[1776266599275,38.06,74115.98,0.0,-0.61432,0.00013,28.50956]
[1776266601281,38.06,74107.27,0.0,-0.6155,0.00013,28.48056]
[1776266606121,38.06,74105.33,0.0,-0.61576,0.00013,28.47396]
[1776266606496,38.06,74105.23,0.0,-0.61578,0.00013,28.4736]
[1776266611078,38.06,74105.8,0.0,-0.61571,0.00013,28.47542]
[1776266611101,38.06,74105.8,0.0,-0.61571,0.00013,28.47542]
[1776266611350,38.06,74101.04,0.0,-0.61636,0.00013,28.4565]
[1776266612359,38.06,74090.18,0.0,-0.61782,0.00013,28.41989]
[1776266614585,38.06,74088.43,0.0,-0.61806,0.00013,28.41396]
[1776266617324,38.06,74085.62,0.0,-0.61844,0.00013,28.40444]
[1776266617403,38.06,74082.63,0.0,-0.61884,0.00013,28.39426]
[1776266618405,38.06,74075.2,0.0,-0.61984,0.00013,28.36882]
[1776266620414,38.06,74073.85,0.0,-0.62001,0.00013,28.36422]
[1776266622433,38.06,74080.39,0.0,-0.61913,0.00013,28.38671]
[1776266624429,38.06,74084.45,0.0,-0.61859,0.00013,28.40057]
[1776266628470,38.06,74078.7,0.0,-0.61936,0.00013,28.38093]
[1776266629500,38.06,74078.7,0.0,-0.61936,0.00013,28.38093]
[1776266629545,38.06,74072.68,0.0,-0.62017,0.00013,28.36026]
[1776266631492,38.06,74069.69,0.0,-0.62057,0.00013,28.35002]
[1776266633507,38.06,74062.32,0.0,-0.62155,0.00013,28.32458]
[1776266635699,38.06,74056.31,0.0,-0.62235,0.00013,28.30374]
[1776266641620,38.06,74057.14,0.0,-0.62224,0.00013,28.30678]
[1776266643585,38.06,74034.31,0.0,-0.6253,0.00013,28.226]
[1776266646603,38.06,74025.78,0.0,-0.62646,0.00013,28.19519]
[1776266647633,38.05,74017.09,0.0,-0.62762,0.00013,28.16381]
[1776266649625,38.05,74005.06,0.0,-0.62923,0.00013,28.11997]
[1776266654658,38.05,74004.0,0.0,-0.62938,0.00013,28.11593]
[1776266657681,38.05,74010.54,0.0,-0.62851,0.00013,28.13968]
[1776266658687,38.05,74004.42,0.0,-0.62933,0.00013,28.11732]
[1776266661714,38.05,74011.14,0.0,-0.62844,0.00013,28.14174]
[1776266662715,38.05,74017.99,0.0,-0.62752,0.00013,28.16652]
[1776266663723,38.05,74023.54,0.0,-0.62679,0.00013,28.18647]
[1776266666747,38.05,74036.86,0.0,-0.62501,0.00013,28.23391]
[1776266669764,38.04,74044.09,0.0,-0.62405,0.00013,28.25939]
[1776266674799,38.04,74041.64,0.0,-0.62441,0.00013,28.24734]
[1776266679835,38.03,74044.63,0.0,-0.62403,0.00013,28.25747]
[1776266684870,38.03,74044.44,0.0,-0.62407,0.00013,28.25632]
[1776266686075,38.03,74036.2,0.0,-0.62518,0.00013,28.22697]
[1776266691919,38.02,74039.55,0.0,-0.62476,0.00013,28.23837]
[1776266696953,38.01,74038.48,0.0,-0.62492,0.00013,28.23413]
[1776266697984,38.01,74044.69,0.0,-0.62409,0.00013,28.25608]
[1776266699977,38.01,74050.4,0.0,-0.62333,0.00013,28.27607]
[1776266705011,38.01,74057.94,0.0,-0.62234,0.00013,28.30209]
[1776266710047,38.0,74057.98,0.0,-0.62235,0.00013,28.30171]
[1776266715082,37.99,74060.07,0.0,-0.6221,0.00013,28.30849]
[1776266718104,37.99,74071.73,0.0,-0.62054,0.00013,28.34873]
[1776266719110,37.99,74076.72,0.0,-0.61987,0.00013,28.3659]
[1776266724148,37.99,74076.03,0.0,-0.61998,0.00013,28.36325]
[1776266725716,37.99,74076.03,0.0,-0.61998,0.00013,28.36325]
[1776266725811,37.99,74074.41,0.0,-0.62019,0.00013,28.35766]
[1776266727086,37.99,74075.26,0.0,-0.62008,0.00013,28.36059]
[1776266727165,37.99,74075.26,0.0,-0.62008,0.00013,28.36059]
[1776266730187,37.99,74084.36,0.0,-0.61885,0.00013,28.39187]
[1776266731194,37.99,74085.27,0.0,-0.61874,0.00013,28.39206]
[1776266732691,37.99,74085.27,0.0,-0.61874,0.00013,28.39206]
[1776266732788,37.99,74084.38,0.0,-0.61886,0.00013,28.38907]
[1776266737694,37.99,74080.85,0.0,-0.61933,0.00013,28.37707]
[1776266738499,37.99,74080.16,0.0,-0.61942,0.00013,28.37476]
[1776266738589,37.99,74084.23,0.0,-0.61887,0.00013,28.3887]
[1776266740260,37.99,74093.56,0.0,-0.61761,0.00013,28.4205]
[1776266741191,37.99,74093.56,0.0,-0.61761,0.00013,28.4205]
[1776266741284,37.99,74095.47,0.0,-0.61736,0.00013,28.42697]
[1776266746501,37.99,74092.89,0.0,-0.6177,0.00013,28.41826]
[1776266748317,37.99,74087.14,0.0,-0.61848,0.00013,28.39873]
[1776266750330,37.99,74081.57,0.0,-0.61922,0.00013,28.37975]
[1776266751125,37.99,74081.57,0.0,-0.61922,0.00013,28.37975]
[1776266751337,37.99,74079.33,0.0,-0.61952,0.00013,28.3721]
[1776266752344,37.99,74072.63,0.0,-0.62042,0.00013,28.34907]
[1776266754360,37.99,74068.63,0.0,-0.62096,0.00013,28.33531]
[1776266755095,37.99,74068.63,0.0,-0.62096,0.00013,28.33531]
[1776266755365,37.99,74069.09,0.0,-0.6209,0.00013,28.33695]
[1776266759137,38.0,74069.23,0.0,-0.62087,0.00013,28.33755]
[1776266759406,38.0,74061.77,0.0,-0.62187,0.00013,28.31165]
[1776266764431,38.0,74059.24,0.0,-0.6222,0.00013,28.30308]
[1776266769466,38.0,74062.82,0.0,-0.62171,0.00013,28.31585]
[1776266774501,38.0,74068.82,0.0,-0.6209,0.00013,28.33677]
[1776266776162,38.0,74068.86,0.0,-0.62089,0.00013,28.3369]
[1776266776710,38.0,74076.96,0.0,-0.6198,0.00013,28.36495]
[1776266778499,38.0,74076.96,0.0,-0.6198,0.00013,28.36495]
[1776266778579,38.0,74070.49,0.0,-0.62067,0.00013,28.34267]
[1776266781551,38.01,74060.03,0.0,-0.62207,0.00013,28.30643]
[1776266782558,38.01,74057.31,0.0,-0.62243,0.00013,28.29697]
[1776266787593,38.01,74055.84,0.0,-0.62263,0.00013,28.2919]
[1776266791621,38.01,74050.1,0.0,-0.62341,0.00013,28.26883]
[1776266796852,38.01,74049.94,0.0,-0.62342,0.00013,28.26842]
[1776266802698,38.01,74048.68,0.0,-0.62361,0.00013,28.26357]
[1776266806924,38.0,74028.0,0.0,-0.6264,0.00013,28.18939]
[1776266809747,38.0,74028.09,0.0,-0.6264,0.00013,28.18951]
[1776266812768,37.99,74036.2,0.0,-0.62532,0.00013,28.21833]
[1776266816796,37.99,74043.69,0.0,-0.62433,0.00013,28.24461]
[1776266818811,37.99,74052.06,0.0,-0.62321,0.00013,28.2741]
[1776266823859,37.98,74045.32,0.0,-0.62413,0.00013,28.24993]
[1776266827887,37.98,74054.68,0.0,-0.62289,0.00013,28.28261]
[1776266831914,37.98,74060.46,0.0,-0.62213,0.00013,28.30261]
[1776266836949,37.97,74060.76,0.0,-0.6221,0.00013,28.30343]
[1776266841985,37.98,74062.01,0.0,-0.62192,0.00013,28.30792]
[1776266842992,37.98,74068.87,0.0,-0.621,0.00013,28.33187]
[1776266848026,37.98,74070.33,0.0,-0.62079,0.00013,28.33727]
[1776266849033,37.98,74064.52,0.0,-0.62157,0.00013,28.31707]
[1776266854069,37.98,74064.41,0.0,-0.6216,0.00013,28.31363]
[1776266859104,37.98,74060.82,0.0,-0.62209,0.00013,28.301]
[1776266863132,37.98,74066.95,0.0,-0.62127,0.00013,28.32227]
[1776266868168,37.98,74063.12,0.0,-0.62179,0.00013,28.30886]
[1776266873203,37.97,74065.16,0.0,-0.62151,0.00013,28.3159]
[1776266878240,37.97,74065.41,0.0,-0.62148,0.00013,28.31671]
[1776266883275,37.97,74064.42,0.0,-0.62162,0.00013,28.31322]
[1776266888309,37.97,74065.0,0.0,-0.62154,0.00013,28.31521]
[1776266893346,37.97,74061.34,0.0,-0.62203,0.00013,28.30241]
[1776266894353,37.97,74051.12,0.0,-0.62341,0.00013,28.26644]
[1776266895360,37.97,74047.49,0.0,-0.6239,0.00013,28.25353]
[1776266898381,37.97,74038.96,0.0,-0.62506,0.00013,28.223]
[1776266899388,37.97,74036.91,0.0,-0.62534,0.00013,28.21562]
[1776266900395,37.97,74030.49,0.0,-0.6262,0.00013,28.19257]
[1776266902409,37.97,74030.19,0.0,-0.62624,0.00013,28.19141]
[1776266906438,37.96,74039.49,0.0,-0.625,0.00013,28.22452]
[1776266907444,37.96,74030.43,0.0,-0.62622,0.00013,28.19205]
[1776266908451,37.96,74031.43,0.0,-0.62609,0.00013,28.1956]
[1776266911664,37.96,74037.79,0.0,-0.62525,0.00013,28.21529]
[1776266917513,37.96,74035.19,0.0,-0.62561,0.00013,28.20572]
[1776266921734,37.96,74028.37,0.0,-0.62654,0.00013,28.18105]
[1776266924563,37.95,74024.84,0.0,-0.62701,0.00013,28.16823]
[1776266929598,37.95,74026.3,0.0,-0.62682,0.00013,28.17338]
[1776266934633,37.95,74028.75,0.0,-0.6265,0.00013,28.18204]
[1776266939668,37.95,74020.99,0.0,-0.62755,0.00013,28.15382]
[1776266941874,37.95,74008.64,0.0,-0.6292,0.00013,28.10878]
[1776266943696,37.95,74008.8,0.0,-0.62918,0.00013,28.10935]
[1776266948731,37.95,74008.96,0.0,-0.62916,0.00013,28.10994]
[1776266953765,37.95,74009.22,0.0,-0.62913,0.00013,28.11089]
[1776266958803,37.95,74008.9,0.0,-0.62917,0.00013,28.10971]
[1776266963837,37.95,74008.08,0.0,-0.62928,0.00013,28.10669]
[1776266968872,37.95,73994.22,0.0,-0.63113,0.00013,28.05558]
[1776266969878,37.95,73995.06,0.0,-0.63102,0.00013,28.05872]
[1776266970887,37.95,73989.44,0.0,-0.63177,0.00013,28.03787]
[1776266972085,37.95,73988.23,0.0,-0.63194,0.00013,28.03047]
[1776266973915,37.95,73999.74,0.0,-0.6304,0.00013,28.07319]
[1776266974919,37.95,74000.45,0.0,-0.63031,0.00013,28.07583]
[1776266979954,37.95,74008.34,0.0,-0.62925,0.00013,28.10482]
[1776266983982,37.95,74011.18,0.0,-0.62888,0.00013,28.11513]
[1776266987003,37.95,74017.19,0.0,-0.62808,0.00013,28.13693]
[1776266988012,37.95,74026.31,0.0,-0.62686,0.00013,28.16991]
[1776266993044,37.94,74027.43,0.0,-0.62672,0.00013,28.17361]
[1776266998080,37.94,74026.96,0.0,-0.6268,0.00013,28.17157]
[1776267003125,37.94,74008.37,0.0,-0.6293,0.00013,28.10364]
[1776267006153,37.93,74000.56,0.0,-0.63035,0.00013,28.07484]
[1776267007157,37.93,73991.92,0.0,-0.63151,0.00013,28.04284]
[1776267008165,37.93,73973.64,0.0,-0.63395,0.00013,27.97434]
[1776267009172,37.93,73964.12,0.0,-0.63522,0.00013,27.93827]
[1776267014206,37.93,73970.13,0.0,-0.63443,0.00013,27.96082]
[1776267016220,37.93,73963.5,0.0,-0.63531,0.00013,27.93562]
[1776267017228,37.93,73957.39,0.0,-0.63612,0.00013,27.91231]
[1776267019276,37.93,73948.77,0.0,-0.63727,0.00013,27.87922]
[1776267020266,37.93,73929.47,0.0,-0.63984,0.00013,27.80435]
[1776267021279,37.93,73919.01,0.0,-0.64123,0.00013,27.76331]
[1776267022441,37.93,73914.18,0.0,-0.64186,0.00013,27.74444]
[1776267028325,37.94,73912.83,0.0,-0.64202,0.00013,27.73964]
[1776267032516,37.94,73919.51,0.0,-0.64114,0.00013,27.76331]
[1776267035373,37.94,73929.93,0.0,-0.63975,0.00013,27.80431]
[1776267037389,37.94,73906.02,0.0,-0.64292,0.00013,27.71014]
[1776267038397,37.94,73891.06,0.0,-0.64488,0.00013,27.65057]
[1776267043432,37.96,73892.72,0.0,-0.64459,0.00013,27.65932]
[1776267047521,37.97,73872.99,0.0,-0.64718,0.00013,27.57989]
[1776267048529,37.97,73835.5,0.0,-0.65211,0.00013,27.42529]
[1776267049602,37.97,73772.1,0.0,-0.6604,0.00013,27.15469]
[1776267050641,37.97,73763.92,0.0,-0.66146,0.00013,27.11896]
[1776267052615,37.97,73748.13,0.0,-0.6635,0.00013,27.04982]
[1776267053628,37.97,73759.96,0.0,-0.66195,0.00013,27.10237]
[1776267056646,37.97,73744.45,0.0,-0.66396,0.00013,27.03392]
[1776267057656,37.97,73737.09,0.0,-0.66491,0.00013,27.00139]
[1776267058659,37.97,73728.13,0.0,-0.66606,0.00013,26.96159]
[1776267059669,37.98,73720.52,0.0,-0.66704,0.00013,26.92768]
[1776267064721,37.98,73716.64,0.0,-0.66754,0.00013,26.91031]
[1776267067766,37.98,73711.03,0.0,-0.66826,0.00013,26.88501]
[1776267072883,37.98,73715.88,0.0,-0.66763,0.00013,26.90698]
[1776267077831,37.98,73707.26,0.0,-0.66875,0.00013,26.86786]
[1776267078838,37.98,73705.21,0.0,-0.66902,0.00013,26.85844]
[1776267081859,37.97,73697.91,0.0,-0.66997,0.00013,26.82489]
[1776267082964,37.97,73659.49,0.0,-0.6749,0.00013,26.64778]
[1776267083893,37.97,73630.0,0.0,-0.67867,0.00013,26.50911]
[1776267084885,37.97,73630.0,0.0,-0.67867,0.00013,26.50909]
[1776267085895,37.98,73626.0,0.0,-0.67914,0.00013,26.49166]
[1776267090928,37.99,73623.96,0.0,-0.67937,0.00013,26.48284]
[1776267094956,38.0,73615.46,0.0,-0.6804,0.00013,26.44162]
[1776267095964,38.0,73612.5,0.0,-0.68077,0.00013,26.42771]
[1776267098986,38.02,73601.28,0.0,-0.68212,0.00013,26.37676]
[1776267099993,38.02,73601.28,0.0,-0.68212,0.00013,26.37677]
[1776267101000,38.02,73608.29,0.0,-0.68123,0.00013,26.41041]
[1776267103122,38.02,73618.66,0.0,-0.67991,0.00013,26.45999]
[1776267107042,38.02,73624.04,0.0,-0.67922,0.00013,26.48566]
[1776267111078,38.02,73636.5,0.0,-0.67761,0.00013,26.54513]
[1776267112086,38.03,73653.37,0.0,-0.67546,0.00013,26.62436]
[1776267113196,38.03,73677.28,0.0,-0.67239,0.00013,26.73525]
[1776267114094,38.03,73677.28,0.0,-0.67239,0.00013,26.73527]
[1776267115101,38.03,73683.57,0.0,-0.67159,0.00013,26.76416]
[1776267118122,38.03,73688.99,0.0,-0.67089,0.00013,26.78888]
[1776267120143,38.02,73694.01,0.0,-0.67025,0.00013,26.81168]
[1776267123266,38.02,73714.52,0.0,-0.66762,0.00013,26.90444]
[1776267124170,38.02,73714.52,0.0,-0.66762,0.00013,26.90439]
[1776267125189,38.02,73713.53,0.0,-0.66775,0.00013,26.89986]
[1776267126196,38.02,73696.14,0.0,-0.66999,0.00013,26.82094]
[1776267127202,38.02,73691.17,0.0,-0.67063,0.00013,26.79819]
[1776267128209,38.02,73697.18,0.0,-0.66986,0.00013,26.82553]
[1776267130223,38.02,73702.58,0.0,-0.66917,0.00013,26.84989]
[1776267132237,38.02,73714.82,0.0,-0.6676,0.00013,26.90502]
[1776267133345,38.02,73720.07,0.0,-0.66692,0.00013,26.92866]
[1776267136277,38.02,73748.65,0.0,-0.66322,0.00013,27.05612]
[1776267137280,38.03,73748.65,0.0,-0.66316,0.00013,27.05786]
[1776267138293,38.03,73749.41,0.0,-0.66306,0.00013,27.06133]
[1776267140302,38.04,73741.36,0.0,-0.6641,0.00013,27.02602]
[1776267141309,38.04,73736.93,0.0,-0.66467,0.00013,27.00649]
[1776267143323,38.05,73731.08,0.0,-0.66536,0.00013,26.98245]
[1776267148358,38.08,73730.88,0.0,-0.66525,0.00013,26.98571]
[1776267151379,38.1,73720.07,0.0,-0.66658,0.00013,26.9371]
[1776267152386,38.1,73718.44,0.0,-0.66677,0.00013,26.93056]
[1776267156415,38.13,73726.63,0.0,-0.66559,0.00013,26.97112]
[1776267157420,38.13,73728.37,0.0,-0.66536,0.00013,26.97898]
[1776267158429,38.13,73720.09,0.0,-0.66642,0.00013,26.94205]
[1776267159434,38.13,73708.99,0.0,-0.66785,0.00013,26.89229]
[1776267160442,38.13,73710.86,0.0,-0.66761,0.00013,26.90072]
[1776267162455,38.13,73720.11,0.0,-0.66642,0.00013,26.94218]
[1776267163564,38.13,73732.28,0.0,-0.66485,0.00013,26.99633]
[1776267164472,38.13,73732.28,0.0,-0.66485,0.00013,26.99648]
[1776267165479,38.13,73726.92,0.0,-0.66554,0.00013,26.97265]
[1776267170518,38.13,73718.87,0.0,-0.66659,0.00013,26.93647]
[1776267172528,38.13,73726.66,0.0,-0.66559,0.00013,26.97109]
[1776267173634,38.13,73736.42,0.0,-0.66433,0.00013,27.01435]
[1776267175550,38.13,73738.13,0.0,-0.66411,0.00013,27.02201]
[1776267178583,38.13,73728.57,0.0,-0.66533,0.00013,26.97988]
[1776267181592,38.13,73736.57,0.0,-0.66429,0.00013,27.01567]
[1776267183707,38.14,73728.45,0.0,-0.66533,0.00013,26.97987]
[1776267185623,38.14,73727.4,0.0,-0.66546,0.00013,26.97529]
[1776267186631,38.14,73721.7,0.0,-0.66619,0.00013,26.94996]
[1776267187636,38.14,73728.04,0.0,-0.66537,0.00013,26.97834]
[1776267188653,38.14,73722.52,0.0,-0.66608,0.00013,26.95378]
[1776267193778,38.14,73729.21,0.0,-0.66522,0.00013,26.98371]
[1776267199721,38.14,73731.85,0.0,-0.66487,0.00013,26.99568]
[1776267204756,38.15,73733.14,0.0,-0.66469,0.00013,27.00193]
[1776267206770,38.15,73726.24,0.0,-0.66557,0.00013,26.97134]
[1776267209791,38.15,73708.36,0.0,-0.66788,0.00013,26.89132]
[1776267210798,38.14,73703.35,0.0,-0.66853,0.00013,26.86839]
[1776267213923,38.14,73677.25,0.0,-0.67191,0.00013,26.74621]
[1776267215842,38.14,73653.06,0.0,-0.675,0.00013,26.63456]
[1776267216855,38.14,73651.69,0.0,-0.67518,0.00013,26.62821]
[1776267219866,38.14,73670.54,0.0,-0.67277,0.00013,26.7153]
[1776267222889,38.14,73681.91,0.0,-0.67132,0.00013,26.76717]
[1776267223993,38.14,73676.29,0.0,-0.67205,0.00013,26.74136]
[1776267228934,38.13,73687.53,0.0,-0.67062,0.00013,26.7924]
[1776267229948,38.13,73694.35,0.0,-0.66975,0.00013,26.82321]
[1776267230951,38.13,73710.56,0.0,-0.66766,0.00013,26.8964]
[1776267231956,38.13,73709.21,0.0,-0.66785,0.00013,26.89002]
[1776267232970,38.13,73695.83,0.0,-0.66957,0.00013,26.82946]
[1776267234065,38.13,73679.3,0.0,-0.67169,0.00013,26.75417]
[1776267234988,38.13,73679.3,0.0,-0.6717,0.00013,26.75393]
[1776267235993,38.13,73668.19,0.0,-0.67312,0.00013,26.70292]
[1776267238003,38.13,73656.79,0.0,-0.67458,0.00013,26.65013]
[1776267243041,38.13,73643.2,0.0,-0.67631,0.00013,26.58685]
[1776267244135,38.13,73645.66,0.0,-0.676,0.00013,26.59836]
[1776267246062,38.13,73651.65,0.0,-0.67523,0.00013,26.62632]
[1776267248077,38.13,73654.86,0.0,-0.67482,0.00013,26.64121]
[1776267251098,38.13,73668.69,0.0,-0.67306,0.00013,26.7051]
[1776267252105,38.13,73674.66,0.0,-0.6723,0.00013,26.73249]
[1776267253112,38.13,73683.3,0.0,-0.67119,0.00013,26.77196]
[1776267254206,38.13,73688.07,0.0,-0.67058,0.00013,26.79361]
[1776267259154,38.12,73702.88,0.0,-0.6687,0.00013,26.86022]
[1776267260162,38.12,73704.78,0.0,-0.66846,0.00013,26.86868]
[1776267263182,38.12,73689.77,0.0,-0.6704,0.00013,26.80025]
[1776267264193,38.12,73670.56,0.0,-0.67286,0.00013,26.71222]
[1776267265195,38.12,73670.56,0.0,-0.67286,0.00013,26.71219]
[1776267267210,38.12,73682.52,0.0,-0.67134,0.00013,26.76696]
[1776267268217,38.12,73689.84,0.0,-0.6704,0.00013,26.80027]
[1776267270231,38.12,73693.14,0.0,-0.66998,0.00013,26.81506]
[1776267275267,38.11,73698.3,0.0,-0.66935,0.00013,26.83488]
[1776267280303,38.11,73701.06,0.0,-0.66902,0.00013,26.84684]
[1776267285337,38.1,73701.24,0.0,-0.66901,0.00013,26.84716]
[1776267290375,38.1,73698.82,0.0,-0.66933,0.00013,26.83575]
[1776267294491,38.1,73688.88,0.0,-0.67062,0.00013,26.79024]
[1776267295410,38.1,73688.88,0.0,-0.67062,0.00013,26.7902]
[1776267298431,38.1,73679.68,0.0,-0.6718,0.00013,26.748]
[1776267299438,38.1,73670.34,0.0,-0.673,0.00013,26.70506]
[1776267300444,38.1,73667.47,0.0,-0.67337,0.00013,26.69183]
[1776267304561,38.1,73673.89,0.0,-0.67254,0.00013,26.72148]
[1776267305488,38.1,73673.89,0.0,-0.67254,0.00013,26.72147]
[1776267308509,38.1,73678.49,0.0,-0.67196,0.00013,26.74252]
[1776267313550,38.1,73672.31,0.0,-0.67276,0.00013,26.71389]
[1776267315558,38.1,73679.78,0.0,-0.6718,0.00013,26.74814]
[1776267316566,38.1,73674.52,0.0,-0.67248,0.00013,26.72395]
[1776267319585,38.09,73680.91,0.0,-0.67166,0.00013,26.75315]
[1776267321599,38.09,73686.68,0.0,-0.67093,0.00013,26.77939]
[1776267324705,38.09,73692.9,0.0,-0.67014,0.00013,26.80749]
[1776267327645,38.09,73685.77,0.0,-0.67106,0.00013,26.77474]
[1776267330669,38.09,73680.48,0.0,-0.67174,0.00013,26.75034]
[1776267332682,38.09,73693.47,0.0,-0.67009,0.00013,26.80649]
[1776267333689,38.09,73696.18,0.0,-0.66975,0.00013,26.81872]
[1776267338729,38.08,73691.49,0.0,-0.67037,0.00013,26.7969]
[1776267343764,38.08,73694.49,0.0,-0.67,0.00013,26.80994]
[1776267348801,38.08,73697.42,0.0,-0.66964,0.00013,26.8228]
[1776267349806,38.07,73708.28,0.0,-0.66827,0.00013,26.87099]
[1776267352828,38.07,73716.19,0.0,-0.66726,0.00013,26.90619]
[1776267357863,38.06,73720.7,0.0,-0.66671,0.00013,26.92563]
[1776267360883,38.06,73707.54,0.0,-0.66842,0.00013,26.86595]
[1776267361890,38.06,73714.93,0.0,-0.66747,0.00013,26.89911]
[1776267364988,38.06,73735.65,0.0,-0.66481,0.00013,26.9913]
[1776267365920,38.05,73735.65,0.0,-0.66482,0.00013,26.99112]
[1776267368940,38.05,73741.53,0.0,-0.66406,0.00013,27.01701]
[1776267372968,38.05,73735.19,0.0,-0.6649,0.00013,26.98844]
[1776267378003,38.04,73732.01,0.0,-0.66533,0.00013,26.97356]
[1776267383043,38.04,73731.53,0.0,-0.66542,0.00013,26.97065]
[1776267388073,38.03,73732.52,0.0,-0.66531,0.00013,26.97443]
[1776267391096,38.03,73719.9,0.0,-0.66697,0.00013,26.91444]
[1776267392105,38.03,73709.18,0.0,-0.66836,0.00013,26.86602]
[1776267395204,38.03,73716.66,0.0,-0.6674,0.00013,26.89936]
[1776267399151,38.02,73709.68,0.0,-0.66832,0.00013,26.8673]
[1776267402172,38.02,73702.75,0.0,-0.66923,0.00013,26.83557]
[1776267407206,38.02,73696.26,0.0,-0.67008,0.00013,26.80556]
[1776267412241,38.01,73696.59,0.0,-0.67005,0.00013,26.80662]
[1776267416279,38.01,73686.96,0.0,-0.6713,0.00013,26.76228]
[1776267418288,38.01,73670.37,0.0,-0.67343,0.00013,26.68578]
[1776267419295,38.01,73664.85,0.0,-0.67414,0.00013,26.66022]
[1776267423339,38.01,73677.8,0.0,-0.67247,0.00013,26.72018]
[1776267424338,38.01,73693.98,0.0,-0.6704,0.00013,26.79436]
[1776267425417,38.01,73697.4,0.0,-0.66996,0.00013,26.80988]
[1776267431386,38.01,73697.09,0.0,-0.67001,0.00013,26.80797]
[1776267433400,38.01,73690.64,0.0,-0.67085,0.00013,26.77836]
[1776267438433,38.0,73692.23,0.0,-0.67065,0.00013,26.78527]
[1776267439452,38.0,73702.06,0.0,-0.66939,0.00013,26.82997]
[1776267440450,38.0,73702.06,0.0,-0.66939,0.00013,26.82987]
[1776267444480,38.0,73705.68,0.0,-0.66894,0.00013,26.8458]
[1776267448505,38.0,73711.56,0.0,-0.6682,0.00013,26.87192]
[1776267451526,37.99,73712.76,0.0,-0.66808,0.00013,26.87385]
[1776267456561,37.99,73710.43,0.0,-0.6684,0.00013,26.86255]
[1776267461596,37.98,73709.76,0.0,-0.66851,0.00013,26.85886]
[1776267462604,37.98,73716.12,0.0,-0.66769,0.00013,26.88746]
[1776267463610,37.98,73722.25,0.0,-0.6669,0.00013,26.9149]
[1776267465700,37.98,73712.31,0.0,-0.6682,0.00013,26.86975]
[1776267467638,37.98,73708.01,0.0,-0.66876,0.00013,26.84998]
[1776267468645,37.98,73696.19,0.0,-0.67029,0.00013,26.79607]
[1776267469652,37.98,73692.77,0.0,-0.67073,0.00013,26.78036]
[1776267474687,37.97,73691.86,0.0,-0.67086,0.00013,26.77583]
[1776267477708,37.97,73685.64,0.0,-0.67167,0.00013,26.74712]
[1776267480733,37.97,73679.28,0.0,-0.67249,0.00013,26.71772]
[1776267481736,37.97,73685.68,0.0,-0.67167,0.00013,26.74711]
[1776267482743,37.97,73710.5,0.0,-0.66847,0.00013,26.86031]
[1776267483749,37.97,73717.68,0.0,-0.66755,0.00013,26.89262]
[1776267484757,37.97,73711.19,0.0,-0.66839,0.00013,26.86315]
[1776267485768,37.97,73718.29,0.0,-0.66748,0.00013,26.89509]
[1776267486772,37.97,73725.02,0.0,-0.66661,0.00013,26.9252]
[1776267487778,37.97,73731.69,0.0,-0.66575,0.00013,26.9549]
[1776267489798,37.96,73735.76,0.0,-0.66524,0.00013,26.97268]
[1776267492813,37.96,73735.81,0.0,-0.66525,0.00013,26.97251]
[1776267494827,37.96,73728.47,0.0,-0.66621,0.00013,26.93933]
[1776267495919,37.96,73722.5,0.0,-0.66699,0.00013,26.91234]
[1776267498855,37.95,73719.09,0.0,-0.66744,0.00013,26.89645]
[1776267501875,37.95,73724.74,0.0,-0.66673,0.00013,26.92136]
[1776267502883,37.95,73733.24,0.0,-0.66563,0.00013,26.95927]
[1776267503890,37.95,73739.0,0.0,-0.66489,0.00013,26.98477]
[1776267505989,37.94,73738.72,0.0,-0.66494,0.00013,26.98316]
[1776267511947,37.94,73743.88,0.0,-0.66432,0.00013,27.00199]
[1776267516981,37.93,73743.14,0.0,-0.66445,0.00013,26.99772]
[1776267522016,37.92,73743.31,0.0,-0.66446,0.00013,26.99756]
[1776267527052,37.91,73739.12,0.0,-0.66503,0.00013,26.97792]
[1776267532087,37.91,73747.9,0.0,-0.66392,0.00013,27.01601]
[1776267537121,37.9,73745.32,0.0,-0.66428,0.00013,27.00387]
[1776267542159,37.9,73744.85,0.0,-0.66436,0.00013,27.00112]
[1776267546270,37.89,73734.6,0.0,-0.66571,0.00013,26.95485]
[1776267548205,37.89,73728.65,0.0,-0.66649,0.00013,26.92785]
[1776267549212,37.89,73723.15,0.0,-0.66721,0.00013,26.90292]
[1776267551225,37.89,73732.69,0.0,-0.66598,0.00013,26.94549]
[1776267552233,37.89,73735.03,0.0,-0.66568,0.00013,26.95579]
[1776267556343,37.88,73747.86,0.0,-0.66405,0.00013,27.01209]
[1776267562310,37.87,73746.48,0.0,-0.66426,0.00013,27.00506]
[1776267565323,37.87,73740.76,0.0,-0.66501,0.00013,26.97907]
[1776267568345,37.87,73747.79,0.0,-0.66412,0.00013,27.00993]
[1776267573379,37.86,73747.74,0.0,-0.66417,0.00013,27.00562]
[1776267576484,37.86,73739.82,0.0,-0.66522,0.00013,26.9698]
[1776267579423,37.85,73733.08,0.0,-0.66611,0.00013,26.9391]
[1776267584458,37.85,73732.57,0.0,-0.6662,0.00013,26.93592]
[1776267586554,37.84,73726.85,0.0,-0.66696,0.00013,26.90981]
[1776267592514,37.84,73732.32,0.0,-0.66628,0.00013,26.93339]
[1776267594526,37.83,73737.89,0.0,-0.66557,0.00013,26.95805]
[1776267599566,37.83,73740.24,0.0,-0.66529,0.00013,26.96761]
[1776267603589,37.82,73748.85,0.0,-0.66419,0.00013,27.00539]
[1776267605607,37.82,73751.15,0.0,-0.6639,0.00013,27.01548]
[1776267606694,37.82,73759.05,0.0,-0.66287,0.00013,27.0505]
[1776267609639,37.82,73758.63,0.0,-0.66293,0.00013,27.04847]
[1776267613669,37.82,73744.13,0.0,-0.66483,0.00013,26.98352]
[1776267614674,37.82,73733.83,0.0,-0.66618,0.00013,26.93715]
[1776267615681,37.81,73732.84,0.0,-0.66631,0.00013,26.93251]
[1776267619709,37.81,73749.11,0.0,-0.66421,0.00013,27.00484]
[1776267620716,37.81,73751.21,0.0,-0.66394,0.00013,27.01415]
[1776267623739,37.81,73758.71,0.0,-0.66297,0.00013,27.04732]
[1776267625751,37.81,73763.33,0.0,-0.66236,0.00013,27.06797]
[1776267630785,37.82,73760.05,0.0,-0.66277,0.00013,27.05398]
[1776267635821,37.82,73764.32,0.0,-0.66221,0.00013,27.0703]
[1776267640855,37.82,73770.86,0.0,-0.66134,0.00013,27.09951]
[1776267646900,37.83,73769.7,0.0,-0.66148,0.00013,27.09485]
[1776267650925,37.83,73775.99,0.0,-0.66065,0.00013,27.12271]
[1776267652940,37.83,73782.51,0.0,-0.6598,0.00013,27.15127]
[1776267657975,37.83,73781.44,0.0,-0.65993,0.00013,27.14677]
[1776267663009,37.83,73786.16,0.0,-0.65931,0.00013,27.16754]
[1776267668045,37.83,73784.44,0.0,-0.65952,0.00013,27.16031]
[1776267671068,37.83,73790.54,0.0,-0.65872,0.00013,27.18696]
[1776267674088,37.83,73794.4,0.0,-0.65821,0.00013,27.20375]
[1776267676101,37.83,73785.66,0.0,-0.65935,0.00013,27.16591]
[1776267677194,37.84,73796.68,0.0,-0.65791,0.00013,27.21371]
[1776267679122,37.84,73796.93,0.0,-0.65787,0.00013,27.21485]
[1776267683151,37.84,73804.61,0.0,-0.65686,0.00013,27.248]
[1776267685163,37.84,73809.54,0.0,-0.65622,0.00013,27.26913]
[1776267686170,37.84,73818.59,0.0,-0.65503,0.00013,27.30769]
[1776267687268,37.84,73825.19,0.0,-0.65417,0.00013,27.33565]
[1776267689192,37.83,73829.69,0.0,-0.65358,0.00013,27.35453]
[1776267690228,37.83,73838.54,0.0,-0.65242,0.00013,27.39169]
[1776267695243,37.83,73840.14,0.0,-0.65224,0.00013,27.39488]
[1776267697352,37.83,73856.16,0.0,-0.65013,0.00013,27.4615]
[1776267700281,37.83,73867.13,0.0,-0.64869,0.00013,27.50666]
[1776267701287,37.83,73872.64,0.0,-0.64796,0.00013,27.52927]
[1776267704308,37.83,73878.78,0.0,-0.64715,0.00013,27.55433]
[1776267707427,37.82,73869.07,0.0,-0.64844,0.00013,27.51442]
[1776267713371,37.82,73866.43,0.0,-0.64879,0.00013,27.50349]
[1776267718412,37.82,73865.17,0.0,-0.64896,0.00013,27.49822]
[1776267720420,37.82,73873.9,0.0,-0.64781,0.00013,27.53417]
[1776267722435,37.82,73866.34,0.0,-0.64881,0.00013,27.50302]
[1776267727567,37.82,73857.72,0.0,-0.64995,0.00013,27.46725]
[1776267733511,37.82,73856.84,0.0,-0.65008,0.00013,27.46319]
[1776267736532,37.81,73841.1,0.0,-0.65218,0.00013,27.39707]
[1776267737637,37.81,73831.32,0.0,-0.65347,0.00013,27.35579]
[1776267740560,37.81,73821.1,0.0,-0.65482,0.00013,27.31218]
[1776267743581,37.8,73815.57,0.0,-0.65558,0.00013,27.28782]
[1776267748616,37.8,73815.81,0.0,-0.65556,0.00013,27.2886]
[1776267752653,37.8,73823.96,0.0,-0.65451,0.00013,27.32004]
[1776267753660,37.8,73825.14,0.0,-0.65436,0.00013,27.32491]
[1776267754666,37.8,73816.66,0.0,-0.65547,0.00013,27.28874]
[1776267756680,37.8,73815.55,0.0,-0.65562,0.00013,27.28395]
[1776267759702,37.8,73825.03,0.0,-0.65438,0.00013,27.32415]
[1776267761718,37.8,73824.93,0.0,-0.6544,0.00013,27.32359]
[1776267764736,37.79,73833.8,0.0,-0.65324,0.00013,27.36081]
[1776267769771,37.79,73836.5,0.0,-0.6529,0.00013,27.37177]
[1776267774807,37.78,73837.44,0.0,-0.6528,0.00013,27.37505]
[1776267779846,37.78,73838.1,0.0,-0.65273,0.00013,27.37724]
[1776267781885,37.78,73849.12,0.0,-0.65128,0.00013,27.42338]
[1776267782877,37.78,73849.12,0.0,-0.65128,0.00013,27.42342]
[1776267783884,37.78,73856.45,0.0,-0.65031,0.00013,27.45395]
[1776267788919,37.78,73858.81,0.0,-0.65,0.00013,27.46364]
[1776267791942,37.78,73868.1,0.0,-0.64877,0.00013,27.50212]
[1776267792948,37.78,73870.36,0.0,-0.64847,0.00013,27.51162]
[1776267794966,37.78,73880.39,0.0,-0.64713,0.00013,27.55284]
[1776267795977,37.78,73885.35,0.0,-0.64647,0.00013,27.57312]
[1776267798086,37.78,73890.0,0.0,-0.64585,0.00013,27.59208]
[1776267804044,37.78,73884.35,0.0,-0.6466,0.00013,27.56929]
[1776267807064,37.79,73887.89,0.0,-0.64612,0.00013,27.58385]
[1776267809079,37.79,73896.03,0.0,-0.64504,0.00013,27.61688]
[1776267813110,37.79,73901.57,0.0,-0.64432,0.00013,27.63628]
[1776267817135,37.79,73895.93,0.0,-0.64506,0.00013,27.6136]
[1776267822170,37.79,73897.57,0.0,-0.64484,0.00013,27.62028]
[1776267823176,37.79,73891.86,0.0,-0.6456,0.00013,27.59722]
[1776267827204,37.79,73890.4,0.0,-0.64579,0.00013,27.59145]
[1776267832239,37.79,73891.26,0.0,-0.64567,0.00013,27.59511]
[1776267837274,37.79,73890.88,0.0,-0.64571,0.00013,27.59375]
[1776267841305,37.79,73884.08,0.0,-0.64661,0.00013,27.56624]
[1776267843320,37.79,73875.21,0.0,-0.64778,0.00013,27.53012]
[1776267844328,37.79,73869.07,0.0,-0.64859,0.00013,27.50498]
[1776267847348,37.8,73867.99,0.0,-0.64872,0.00013,27.50085]
[1776267852383,37.8,73870.49,0.0,-0.64837,0.00013,27.5117]
[1776267858504,37.81,73872.66,0.0,-0.64806,0.00013,27.52125]
[1776267865475,37.81,73872.64,0.0,-0.64804,0.00013,27.5219]
[1776267870511,37.82,73872.79,0.0,-0.648,0.00013,27.52303]
[1776267875559,37.82,73868.32,0.0,-0.64859,0.00013,27.50214]
[1776267880595,37.82,73870.54,0.0,-0.6483,0.00013,27.51112]
[1776267885630,37.82,73870.55,0.0,-0.64831,0.00013,27.51102]
[1776267889660,37.82,73868.64,0.0,-0.64855,0.00013,27.50334]
[1776267890671,37.82,73857.28,0.0,-0.65006,0.00013,27.45625]
[1776267891675,37.82,73854.78,0.0,-0.6504,0.00013,27.44573]
[1776267892681,37.82,73863.91,0.0,-0.64919,0.00013,27.48356]
[1776267894695,37.82,73865.29,0.0,-0.64901,0.00013,27.48924]
[1776267898788,37.82,73852.95,0.0,-0.65064,0.00013,27.43813]
[1776267901744,37.82,73850.74,0.0,-0.65093,0.00013,27.42883]
[1776267906779,37.81,73848.83,0.0,-0.65121,0.00013,27.42023]
[1776267910807,37.81,73841.22,0.0,-0.65223,0.00013,27.3879]
[1776267912822,37.81,73830.69,0.0,-0.65362,0.00013,27.34336]
[1776267913832,37.81,73822.52,0.0,-0.6547,0.00013,27.30866]
[1776267914836,37.81,73822.52,0.0,-0.6547,0.00013,27.30862]
[1776267917861,37.81,73858.77,0.0,-0.64993,0.00013,27.46063]
[1776267918928,37.8,73857.01,0.0,-0.65016,0.00013,27.45322]
[1776267919873,37.8,73857.01,0.0,-0.65016,0.00013,27.45318]
[1776267923902,37.8,73867.32,0.0,-0.6488,0.00013,27.4957]
[1776267924910,37.8,73874.6,0.0,-0.64784,0.00013,27.5256]
[1776267925916,37.8,73874.58,0.0,-0.64785,0.00013,27.52547]
[1776267927930,37.8,73891.47,0.0,-0.64561,0.00013,27.59434]
[1776267929001,37.8,73899.63,0.0,-0.64452,0.00013,27.62733]
[1776267930950,37.8,73904.45,0.0,-0.64388,0.00013,27.64677]
[1776267932967,37.8,73907.56,0.0,-0.64348,0.00013,27.65625]
[1776267935988,37.8,73902.07,0.0,-0.64421,0.00013,27.63428]
[1776267941026,37.81,73900.37,0.0,-0.64443,0.00013,27.62756]
[1776267947068,37.81,73897.5,0.0,-0.6448,0.00013,27.61614]
[1776267952103,37.81,73894.96,0.0,-0.64514,0.00013,27.60603]
[1776267956131,37.81,73903.53,0.0,-0.64399,0.00013,27.6406]
[1776267961166,37.81,73902.54,0.0,-0.64413,0.00013,27.63664]
[1776267966201,37.81,73907.81,0.0,-0.64343,0.00013,27.65775]
[1776267969293,37.81,73897.11,0.0,-0.64485,0.00013,27.61476]
[1776267971235,37.81,73893.94,0.0,-0.64527,0.00013,27.602]
[1776267978285,37.81,73894.41,0.0,-0.6452,0.00013,27.60412]
[1776267981305,37.81,73900.03,0.0,-0.64445,0.00013,27.62685]
[1776267986340,37.81,73902.47,0.0,-0.64412,0.00013,27.63675]
[1776267993390,37.81,73903.42,0.0,-0.644,0.00013,27.63766]
[1776267996414,37.81,73911.66,0.0,-0.64291,0.00013,27.67068]
[1776267997426,37.81,73915.9,0.0,-0.64234,0.00013,27.68755]
[1776267998425,37.81,73921.99,0.0,-0.64153,0.00013,27.71169]
[1776268000441,37.81,73924.86,0.0,-0.64115,0.00013,27.72296]
[1776268005477,37.81,73927.27,0.0,-0.64084,0.00013,27.73226]
[1776268006485,37.81,73934.47,0.0,-0.63988,0.00013,27.7605]
[1776268007492,37.81,73937.32,0.0,-0.63951,0.00013,27.77159]
[1776268012527,37.81,73933.99,0.0,-0.63996,0.00013,27.75817]
[1776268017562,37.8,73935.78,0.0,-0.63974,0.00013,27.76481]
[1776268021589,37.8,73929.41,0.0,-0.6406,0.00013,27.73949]
[1776268023606,37.8,73922.01,0.0,-0.64159,0.00013,27.71015]
[1776268025617,37.8,73916.45,0.0,-0.64233,0.00013,27.68801]
[1776268027631,37.8,73911.1,0.0,-0.64305,0.00013,27.66666]
[1776268029727,37.8,73899.1,0.0,-0.64464,0.00013,27.61851]
[1776268031670,37.8,73890.58,0.0,-0.64577,0.00013,27.58411]
[1776268032676,37.8,73890.35,0.0,-0.6458,0.00013,27.58323]
[1776268036704,37.8,73880.92,0.0,-0.64705,0.00013,27.54493]
[1776268037711,37.8,73880.78,0.0,-0.64707,0.00013,27.5443]
[1776268042747,37.8,73881.92,0.0,-0.64693,0.00013,27.54873]
[1776268047783,37.8,73881.85,0.0,-0.64693,0.00013,27.54878]
[1776268049876,37.8,73895.04,0.0,-0.64517,0.00013,27.6025]
[1776268050803,37.8,73895.04,0.0,-0.64517,0.00013,27.60257]
[1776268051811,37.8,73887.28,0.0,-0.64621,0.00013,27.56817]
[1776268052818,37.8,73880.49,0.0,-0.64711,0.00013,27.54059]
[1776268054837,37.8,73894.62,0.0,-0.64523,0.00013,27.59815]
[1776268055842,37.8,73903.65,0.0,-0.64403,0.00013,27.63456]
[1776268056850,37.8,73903.99,0.0,-0.64398,0.00013,27.63595]
[1776268059949,37.8,73892.69,0.0,-0.64548,0.00013,27.59049]
[1776268060880,37.81,73892.69,0.0,-0.64548,0.00013,27.59057]
[1776268065911,37.81,73887.54,0.0,-0.64615,0.00013,27.56997]
[1776268067925,37.81,73895.37,0.0,-0.6451,0.00013,27.60181]
[1776268070023,37.81,73903.81,0.0,-0.64398,0.00013,27.63586]
[1776268072960,37.81,73896.74,0.0,-0.64492,0.00013,27.60751]
[1776268077996,37.81,73899.43,0.0,-0.64455,0.00013,27.61858]
[1776268083031,37.81,73902.61,0.0,-0.64412,0.00013,27.63154]
[1776268088071,37.82,73900.99,0.0,-0.64433,0.00013,27.62524]
[1776268089073,37.82,73913.07,0.0,-0.64272,0.00013,27.67362]
[1776268090168,37.82,73919.38,0.0,-0.64188,0.00013,27.6987]
[1776268091086,37.82,73919.38,0.0,-0.64188,0.00013,27.69869]
[1776268096121,37.82,73914.57,0.0,-0.64252,0.00013,27.67954]
[1776268097129,37.82,73920.16,0.0,-0.64178,0.00013,27.70173]
[1776268099145,37.82,73924.72,0.0,-0.64118,0.00013,27.7197]
[1776268104179,37.81,73925.89,0.0,-0.64103,0.00013,27.72412]
[1776268108208,37.81,73931.79,0.0,-0.64025,0.00013,27.74716]
[1776268110315,37.81,73925.05,0.0,-0.64115,0.00013,27.72046]
[1776268116267,37.81,73926.96,0.0,-0.64092,0.00013,27.72473]
[1776268121302,37.81,73927.62,0.0,-0.64084,0.00013,27.72709]
[1776268122308,37.81,73922.07,0.0,-0.64158,0.00013,27.70513]
[1776268127344,37.8,73918.62,0.0,-0.64205,0.00013,27.69128]
[1776268130455,37.8,73908.48,0.0,-0.6434,0.00013,27.65081]
[1776268132379,37.8,73902.62,0.0,-0.64418,0.00013,27.62729]
[1776268136407,37.8,73919.89,0.0,-0.64188,0.00013,27.69629]
[1776268138421,37.8,73943.18,0.0,-0.63878,0.00013,27.7878]
[1776268139428,37.8,73952.41,0.0,-0.63755,0.00013,27.82349]
[1776268140435,37.8,73953.12,0.0,-0.63746,0.00013,27.82613]
[1776268143460,37.8,73958.66,0.0,-0.63673,0.00013,27.84714]
[1776268148493,37.79,73957.45,0.0,-0.63692,0.00013,27.84187]
[1776268150601,37.79,73963.82,0.0,-0.63607,0.00013,27.86613]
[1776268156547,37.78,73963.8,0.0,-0.6361,0.00013,27.86527]
[1776268159569,37.78,73957.32,0.0,-0.63699,0.00013,27.83997]
[1776268164604,37.77,73953.55,0.0,-0.63751,0.00013,27.82486]
[1776268169639,37.77,73959.32,0.0,-0.63676,0.00013,27.84663]
[1776268174675,37.76,73957.62,0.0,-0.63702,0.00013,27.83658]
[1776268179710,37.76,73958.35,0.0,-0.63694,0.00013,27.83892]
[1776268184746,37.75,73953.6,0.0,-0.63759,0.00013,27.82013]
[1776268185751,37.75,73945.79,0.0,-0.63864,0.00013,27.78972]
[1776268186759,37.75,73941.39,0.0,-0.63923,0.00013,27.77248]
[1776268188772,37.75,73948.13,0.0,-0.63833,0.00013,27.79867]
[1776268190901,37.75,73945.07,0.0,-0.63875,0.00013,27.7866]
[1776268193808,37.75,73934.2,0.0,-0.64021,0.00013,27.74384]
[1776268196828,37.75,73929.87,0.0,-0.64079,0.00013,27.72668]
[1776268201864,37.74,73929.98,0.0,-0.64078,0.00013,27.72702]
[1776268202871,37.74,73936.55,0.0,-0.6399,0.00013,27.75284]
[1776268204884,37.74,73947.74,0.0,-0.63841,0.00013,27.79648]
[1776268206898,37.74,73947.21,0.0,-0.63849,0.00013,27.79426]
[1776268209919,37.74,73956.77,0.0,-0.63722,0.00013,27.83113]
[1776268211046,37.74,73961.07,0.0,-0.63664,0.00013,27.84762]
[1776268216973,37.73,73959.78,0.0,-0.63684,0.00013,27.842]
[1776268224023,37.72,73961.81,0.0,-0.6366,0.00013,27.84903]
[1776268229059,37.72,73968.79,0.0,-0.63566,0.00013,27.87587]
[1776268234093,37.72,73969.56,0.0,-0.63558,0.00013,27.87562]
[1776268239131,37.72,73964.82,0.0,-0.63623,0.00013,27.85706]
[1776268244166,37.72,73968.63,0.0,-0.63573,0.00013,27.8714]
[1776268249203,37.71,73963.4,0.0,-0.63645,0.00013,27.851]
[1776268251327,37.71,73950.22,0.0,-0.63822,0.00013,27.79988]
[1776268253230,37.71,73946.87,0.0,-0.63867,0.00013,27.78665]
[1776268257257,37.71,73953.42,0.0,-0.63781,0.00013,27.81183]
[1776268259272,37.71,73959.88,0.0,-0.63695,0.00013,27.83666]
[1776268260279,37.71,73967.38,0.0,-0.63594,0.00013,27.86554]
[1776268262318,37.7,73968.3,0.0,-0.63582,0.00013,27.86904]
[1776268267329,37.7,73993.03,0.0,-0.6325,0.00013,27.96287]
[1776268268335,37.7,73989.55,0.0,-0.63296,0.00013,27.94984]
[1776268269343,37.7,73982.3,0.0,-0.63394,0.00013,27.92237]
[1776268271479,37.7,73973.75,0.0,-0.6351,0.00013,27.88972]
[1776268277399,37.7,73968.98,0.0,-0.63574,0.00013,27.87132]
[1776268282433,37.7,73969.42,0.0,-0.63569,0.00013,27.87286]
[1776268287468,37.7,73966.87,0.0,-0.63604,0.00013,27.86286]
[1776268289483,37.7,73960.21,0.0,-0.63694,0.00013,27.83704]
[1776268290490,37.69,73955.52,0.0,-0.63758,0.00013,27.81868]
[1776268293511,37.69,73948.75,0.0,-0.63851,0.00013,27.7891]
[1776268296532,37.69,73943.3,0.0,-0.63925,0.00013,27.76758]
[1776268300560,37.69,73952.3,0.0,-0.63805,0.00013,27.80246]
[1776268302577,37.69,73958.2,0.0,-0.63726,0.00013,27.8253]
[1776268306603,37.69,73963.58,0.0,-0.63654,0.00013,27.84604]
[1776268310630,37.69,73969.05,0.0,-0.6358,0.00013,27.86714]
[1776268315666,37.69,73969.12,0.0,-0.63579,0.00013,27.8674]
[1776268320700,37.69,73968.91,0.0,-0.63582,0.00013,27.86659]
[1776268324730,37.69,73963.25,0.0,-0.63658,0.00013,27.84483]
[1776268326744,37.69,73951.8,0.0,-0.63812,0.00013,27.80051]
[1776268327751,37.69,73944.38,0.0,-0.63911,0.00013,27.77158]
[1776268330771,37.69,73944.39,0.0,-0.6391,0.00013,27.77173]
[1776268333793,37.69,73936.57,0.0,-0.64015,0.00013,27.74117]
[1776268338827,37.69,73946.37,0.0,-0.63882,0.00013,27.77992]
[1776268339834,37.69,73946.28,0.0,-0.63883,0.00013,27.77961]
[1776268344870,37.69,73953.79,0.0,-0.63782,0.00013,27.80905]
[1776268345877,37.7,73965.12,0.0,-0.6363,0.00013,27.85287]
[1776268346884,37.7,73969.91,0.0,-0.63565,0.00013,27.87129]
[1776268349904,37.7,73972.6,0.0,-0.63529,0.00013,27.88159]
[1776268354941,37.69,73973.36,0.0,-0.63521,0.00013,27.88146]
[1776268355948,37.69,73966.49,0.0,-0.63613,0.00013,27.85512]
[1776268357963,37.7,73962.33,0.0,-0.63669,0.00013,27.83913]
[1776268360983,37.7,73951.41,0.0,-0.63815,0.00013,27.79688]
[1776268365013,37.7,73959.65,0.0,-0.63704,0.00013,27.82895]
[1776268367027,37.7,73962.96,0.0,-0.63659,0.00013,27.84181]
[1776268369040,37.7,73956.94,0.0,-0.6374,0.00013,27.81858]
[1776268371058,37.7,73966.84,0.0,-0.63607,0.00013,27.85685]
[1776268373068,37.7,73971.57,0.0,-0.63543,0.00013,27.87505]
[1776268378113,37.7,73973.08,0.0,-0.63523,0.00013,27.88082]
[1776268381136,37.7,73966.53,0.0,-0.63611,0.00013,27.85569]
[1776268384155,37.7,73963.04,0.0,-0.63657,0.00013,27.84229]
[1776268389193,37.7,73959.72,0.0,-0.63701,0.00013,27.82961]
[1776268394225,37.7,73958.42,0.0,-0.63718,0.00013,27.82474]
[1776268399262,37.7,73949.05,0.0,-0.63843,0.00013,27.78852]
[1776268400269,37.7,73942.08,0.0,-0.63937,0.00013,27.76132]
[1776268402406,37.71,73939.58,0.0,-0.6397,0.00013,27.75162]
[1776268406318,37.71,73930.46,0.0,-0.64091,0.00013,27.71594]
[1776268408332,37.71,73928.04,0.0,-0.64122,0.00013,27.70654]
[1776268413366,37.71,73928.45,0.0,-0.64117,0.00013,27.70562]
[1776268416391,37.72,73921.19,0.0,-0.64213,0.00013,27.6771]
[1776268417395,37.72,73917.77,0.0,-0.64258,0.00013,27.66359]
[1776268422548,37.72,73909.3,0.0,-0.64368,0.00013,27.63033]
[1776268425452,37.73,73899.01,0.0,-0.64504,0.00013,27.58931]
[1776268426475,37.73,73901.39,0.0,-0.64472,0.00013,27.5991]
[1776268430486,37.73,73912.25,0.0,-0.64324,0.00013,27.64344]
[1776268432617,37.74,73924.65,0.0,-0.64158,0.00013,27.69323]
[1776268438543,37.74,73920.01,0.0,-0.64218,0.00013,27.67532]
[1776268443578,37.75,73921.91,0.0,-0.6419,0.00013,27.68341]
[1776268448613,37.75,73918.21,0.0,-0.64238,0.00013,27.66923]
[1776268453651,37.76,73913.73,0.0,-0.64295,0.00013,27.65203]
[1776268458683,37.77,73912.88,0.0,-0.64304,0.00013,27.64927]
[1776268462827,37.77,73907.32,0.0,-0.64376,0.00013,27.62757]
[1776268468753,37.78,73912.33,0.0,-0.64306,0.00013,27.64847]
[1776268472782,37.78,73902.98,0.0,-0.6443,0.00013,27.60857]
[1776268474795,37.79,73901.89,0.0,-0.64443,0.00013,27.60452]
[1776268479829,37.79,73903.26,0.0,-0.64422,0.00013,27.61089]
[1776268484865,37.79,73901.15,0.0,-0.6445,0.00013,27.60223]
[1776268486878,37.79,73890.97,0.0,-0.64586,0.00013,27.56093]
[1776268487885,37.79,73876.45,0.0,-0.64779,0.00013,27.50167]
[1776268488893,37.79,73869.61,0.0,-0.64871,0.00013,27.4734]
[1776268493040,37.78,73862.95,0.0,-0.64961,0.00013,27.4453]
[1776268494935,37.78,73856.51,0.0,-0.65047,0.00013,27.41829]
[1776268497956,37.78,73853.93,0.0,-0.65082,0.00013,27.4072]
[1776268503109,37.77,73853.26,0.0,-0.65093,0.00013,27.40389]
[1776268509041,37.77,73850.94,0.0,-0.65126,0.00013,27.3936]
[1776268514078,37.77,73852.01,0.0,-0.65113,0.00013,27.39759]
[1776268515086,37.76,73835.37,0.0,-0.65334,0.00013,27.3276]
[1776268517098,37.76,73833.44,0.0,-0.6536,0.00013,27.31931]
[1776268519112,37.76,73840.5,0.0,-0.65267,0.00013,27.349]
[1776268522135,37.76,73828.14,0.0,-0.6543,0.00013,27.29655]
[1776268523250,37.76,73840.85,0.0,-0.65263,0.00013,27.35025]
[1776268525155,37.76,73842.89,0.0,-0.65236,0.00013,27.35871]
[1776268527167,37.76,73836.66,0.0,-0.65319,0.00013,27.33231]
[1776268528191,37.76,73828.73,0.0,-0.65424,0.00013,27.29868]
[1776268529192,37.76,73799.37,0.0,-0.65811,0.00013,27.17277]
[1776268530201,37.76,73772.58,0.0,-0.66163,0.00013,27.05565]
[1776268531218,37.76,73772.86,0.0,-0.66161,0.00013,27.05381]
[1776268532221,37.75,73765.13,0.0,-0.66262,0.00013,27.01945]
[1776268533337,37.75,73749.18,0.0,-0.66472,0.00013,26.94828]
[1776268534233,37.75,73749.18,0.0,-0.66472,0.00013,26.94811]
[1776268536245,37.75,73757.66,0.0,-0.66362,0.00013,26.98567]
[1776268539266,37.75,73759.47,0.0,-0.6634,0.00013,26.99325]
[1776268541280,37.74,73754.03,0.0,-0.66412,0.00013,26.96871]
[1776268546315,37.74,73754.1,0.0,-0.66414,0.00013,26.96826]
[1776268551351,37.74,73756.65,0.0,-0.6638,0.00013,26.97969]
[1776268556388,37.74,73757.71,0.0,-0.66366,0.00013,26.98444]
[1776268558402,37.74,73752.41,0.0,-0.66435,0.00013,26.96084]
[1776268560415,37.74,73762.46,0.0,-0.66304,0.00013,27.00562]
[1776268561420,37.74,73764.06,0.0,-0.66283,0.00013,27.01271]
[1776268563575,37.74,73755.28,0.0,-0.66398,0.00013,26.97367]
[1776268565452,37.74,73755.95,0.0,-0.66389,0.00013,26.9767]
[1776268570484,37.74,73752.78,0.0,-0.66431,0.00013,26.96241]
[1776268573645,37.74,73767.64,0.0,-0.66237,0.00013,27.02818]
[1776268574514,37.74,73767.64,0.0,-0.66237,0.00013,27.02818]
[1776268577537,37.74,73784.67,0.0,-0.66013,0.00013,27.10342]
[1776268578541,37.74,73790.28,0.0,-0.65939,0.00013,27.12803]
[1776268579547,37.74,73799.96,0.0,-0.65811,0.00013,27.17019]
[1776268580555,37.74,73798.12,0.0,-0.65835,0.00013,27.16228]
[1776268583716,37.74,73805.69,0.0,-0.65735,0.00013,27.19523]
[1776268585589,37.74,73805.61,0.0,-0.65736,0.00013,27.19497]
[1776268588613,37.75,73814.8,0.0,-0.65615,0.00013,27.23459]
[1776268593787,37.75,73823.4,0.0,-0.65503,0.00013,27.26837]
[1776268595661,37.75,73823.73,0.0,-0.65498,0.00013,27.26975]
[1776268600694,37.74,73822.51,0.0,-0.65515,0.00013,27.26443]
[1776268605729,37.74,73827.42,0.0,-0.65451,0.00013,27.28521]
[1776268611772,37.74,73827.08,0.0,-0.65456,0.00013,27.28351]
[1776268616809,37.74,73816.86,0.0,-0.65592,0.00013,27.23965]
[1776268621846,37.74,73817.67,0.0,-0.65581,0.00013,27.243]
[1776268623998,37.74,73824.58,0.0,-0.6549,0.00013,27.27243]
[1776268629904,37.74,73824.45,0.0,-0.65493,0.00013,27.27161]
[1776268634940,37.73,73824.34,0.0,-0.65495,0.00013,27.27093]
[1776268639975,37.73,73833.97,0.0,-0.65369,0.00013,27.31159]
[1776268642996,37.73,73822.64,0.0,-0.65519,0.00013,27.26317]
[1776268644003,37.73,73820.52,0.0,-0.65547,0.00013,27.25407]
[1776268648030,37.73,73826.73,0.0,-0.65466,0.00013,27.28041]
[1776268652058,37.73,73836.12,0.0,-0.65344,0.00013,27.31699]
[1776268654072,37.73,73837.66,0.0,-0.65325,0.00013,27.32334]
[1776268659110,37.72,73838.72,0.0,-0.65312,0.00013,27.3274]
[1776268664278,37.72,73826.2,0.0,-0.65479,0.00013,27.27387]
[1776268666158,37.72,73825.81,0.0,-0.65484,0.00013,27.27211]
[1776268668171,37.72,73832.75,0.0,-0.65393,0.00013,27.30152]
[1776268673207,37.71,73837.4,0.0,-0.65333,0.00013,27.32087]
[1776268677235,37.71,73843.15,0.0,-0.65258,0.00013,27.34485]
[1776268682271,37.71,73835.39,0.0,-0.65362,0.00013,27.31166]
[1776268684284,37.71,73832.4,0.0,-0.65402,0.00013,27.29888]
[1776268689318,37.71,73827.46,0.0,-0.65467,0.00013,27.27769]
[1776268692339,37.71,73837.92,0.0,-0.65329,0.00013,27.32202]
[1776268693347,37.71,73838.04,0.0,-0.65328,0.00013,27.32247]
[1776268694491,37.7,73829.26,0.0,-0.65444,0.00013,27.28517]
[1776268695361,37.7,73829.26,0.0,-0.65444,0.00013,27.28515]
[1776268700396,37.7,73833.94,0.0,-0.65383,0.00013,27.30486]
[1776268705431,37.7,73832.82,0.0,-0.65399,0.00013,27.2999]
[1776268710465,37.7,73828.77,0.0,-0.65453,0.00013,27.28252]
[1776268715500,37.7,73829.71,0.0,-0.65442,0.00013,27.28336]
[1776268720536,37.7,73829.24,0.0,-0.65449,0.00013,27.28124]
[1776268723557,37.7,73835.77,0.0,-0.65363,0.00013,27.30889]
[1776268724701,37.7,73846.46,0.0,-0.65221,0.00013,27.35398]
[1776268725571,37.7,73846.46,0.0,-0.65222,0.00013,27.35391]
[1776268727585,37.7,73838.53,0.0,-0.65327,0.00013,27.32033]
[1776268729605,37.69,73832.35,0.0,-0.65409,0.00013,27.294]
[1776268730612,37.69,73823.41,0.0,-0.65527,0.00013,27.2559]
[1776268731618,37.69,73824.63,0.0,-0.65511,0.00013,27.26111]
[1776268736653,37.69,73822.36,0.0,-0.65541,0.00013,27.25142]
[1776268739675,37.69,73815.14,0.0,-0.65636,0.00013,27.22049]
[1776268744846,37.7,73818.21,0.0,-0.65595,0.00013,27.23385]
[1776268750752,37.7,73820.12,0.0,-0.6557,0.00013,27.24214]
[1776268755788,37.7,73821.75,0.0,-0.65548,0.00013,27.24915]
[1776268760822,37.7,73818.63,0.0,-0.65589,0.00013,27.23579]
[1776268765856,37.7,73820.44,0.0,-0.65565,0.00013,27.24358]
[1776268768878,37.7,73830.16,0.0,-0.65437,0.00013,27.28506]
[1776268770892,37.7,73848.22,0.0,-0.65198,0.00013,27.36135]
[1776268771899,37.7,73849.3,0.0,-0.65186,0.00013,27.36278]
[1776268776933,37.69,73851.17,0.0,-0.65162,0.00013,27.37017]
[1776268781969,37.69,73851.54,0.0,-0.65159,0.00013,27.37134]
[1776268787003,37.69,73848.07,0.0,-0.65206,0.00013,27.35636]
[1776268792041,37.68,73839.25,0.0,-0.65325,0.00013,27.31872]
[1776268797074,37.68,73841.72,0.0,-0.65293,0.00013,27.32883]
[1776268800102,37.68,73846.48,0.0,-0.65231,0.00013,27.34867]
[1776268801103,37.68,73840.8,0.0,-0.65306,0.00013,27.32462]
[1776268804127,37.68,73833.23,0.0,-0.65407,0.00013,27.29231]
[1776268806178,37.67,73790.81,0.0,-0.65967,0.00013,27.10938]
[1776268807167,37.67,73790.81,0.0,-0.65967,0.00013,27.10929]
[1776268808174,37.67,73779.38,0.0,-0.66117,0.00013,27.05923]
[1776268809182,37.68,73775.85,0.0,-0.66163,0.00013,27.0438]
[1776268814216,37.68,73779.59,0.0,-0.66112,0.00013,27.06098]
[1776268816230,37.68,73773.38,0.0,-0.66193,0.00013,27.03384]
[1776268819250,37.69,73772.01,0.0,-0.66209,0.00013,27.02824]
[1776268822281,37.69,73761.82,0.0,-0.66342,0.00013,26.98327]
[1776268823283,37.69,73759.43,0.0,-0.66373,0.00013,26.97259]
[1776268828319,37.69,73763.22,0.0,-0.66324,0.00013,26.98943]
[1776268833355,37.69,73764.79,0.0,-0.66304,0.00013,26.99356]
[1776268835495,37.69,73771.01,0.0,-0.66223,0.00013,27.02111]
[1776268838390,37.69,73777.97,0.0,-0.66132,0.00013,27.05174]
[1776268840404,37.69,73791.18,0.0,-0.65957,0.00013,27.10993]
[1776268841411,37.69,73787.93,0.0,-0.66,0.00013,27.0958]
[1776268844436,37.69,73783.29,0.0,-0.6606,0.00013,27.07579]
[1776268847455,37.7,73793.18,0.0,-0.65929,0.00013,27.1194]
[1776268850477,37.7,73799.64,0.0,-0.65843,0.00013,27.14776]
[1776268854505,37.7,73805.31,0.0,-0.65767,0.00013,27.1726]
[1776268859543,37.7,73807.04,0.0,-0.65743,0.00013,27.18039]
[1776268864578,37.7,73812.52,0.0,-0.6567,0.00013,27.20427]
[1776268869614,37.7,73815.06,0.0,-0.65636,0.00013,27.21533]
[1776268874648,37.71,73816.18,0.0,-0.65621,0.00013,27.22026]
[1776268879682,37.71,73817.96,0.0,-0.65597,0.00013,27.22803]
[1776268881700,37.71,73840.43,0.0,-0.653,0.00013,27.32369]
[1776268882712,37.71,73865.49,0.0,-0.64968,0.00013,27.42855]
[1776268883715,37.71,73865.63,0.0,-0.64967,0.00013,27.42901]
[1776268887751,37.7,73881.76,0.0,-0.64753,0.00013,27.49538]
[1776268888757,37.7,73880.23,0.0,-0.64773,0.00013,27.48919]
[1776268892785,37.7,73886.36,0.0,-0.64693,0.00013,27.51127]
[1776268897824,37.7,73890.93,0.0,-0.64633,0.00013,27.52983]
[1776268900850,37.7,73898.56,0.0,-0.64531,0.00013,27.56072]
[1776268906017,37.71,73885.1,0.0,-0.6471,0.00013,27.50621]
[1776268906899,37.71,73885.1,0.0,-0.6471,0.00013,27.50618]
[1776268911934,37.7,73884.87,0.0,-0.64713,0.00013,27.50517]
[1776268914957,37.7,73890.93,0.0,-0.64632,0.00013,27.52986]
[1776268916111,37.7,73899.17,0.0,-0.64523,0.00013,27.56325]
[1776268918033,37.7,73904.68,0.0,-0.6445,0.00013,27.58546]
[1776268922006,37.7,73911.56,0.0,-0.64358,0.00013,27.61301]
[1776268923013,37.7,73918.46,0.0,-0.64266,0.00013,27.64069]
[1776268925027,37.7,73923.15,0.0,-0.64203,0.00013,27.65946]
[1776268928049,37.7,73959.2,0.0,-0.6372,0.00013,27.80092]
[1776268929055,37.7,73959.2,0.0,-0.6372,0.00013,27.8009]
[1776268930065,37.7,73966.36,0.0,-0.63624,0.00013,27.82836]
[1776268933083,37.7,73972.5,0.0,-0.63543,0.00013,27.85162]
[1776268935098,37.7,73966.35,0.0,-0.63626,0.00013,27.82784]
[1776268938119,37.69,73956.12,0.0,-0.63765,0.00013,27.7881]
[1776268939126,37.69,73949.09,0.0,-0.63859,0.00013,27.76071]
[1776268944167,37.69,73952.39,0.0,-0.63816,0.00013,27.77327]
[1776268945173,37.69,73963.16,0.0,-0.63672,0.00013,27.81491]
[1776268946331,37.69,73954.71,0.0,-0.63786,0.00013,27.78212]
[1776268952223,37.69,73958.11,0.0,-0.63743,0.00013,27.7919]
[1776268955244,37.68,73952.09,0.0,-0.63824,0.00013,27.76832]
[1776268958265,37.68,73946.62,0.0,-0.63898,0.00013,27.74684]
[1776268963302,37.68,73953.59,0.0,-0.63806,0.00013,27.77382]
[1776268966324,37.68,73948.0,0.0,-0.63881,0.00013,27.75187]
[1776268968339,37.68,73948.39,0.0,-0.63876,0.00013,27.75333]
[1776268970353,37.68,73951.58,0.0,-0.63834,0.00013,27.76569]
[1776268975388,37.67,73943.0,0.0,-0.6395,0.00013,27.7319]
[1776268977401,37.67,73934.14,0.0,-0.64069,0.00013,27.69697]
[1776268979417,37.67,73930.6,0.0,-0.64116,0.00013,27.68295]
[1776268984451,37.67,73934.02,0.0,-0.6407,0.00013,27.6965]
[1776268985458,37.67,73945.65,0.0,-0.63914,0.00013,27.74223]
[1776268986613,37.67,73941.76,0.0,-0.63967,0.00013,27.72693]
[1776268992507,37.67,73943.76,0.0,-0.63941,0.00013,27.73459]
[1776268997542,37.67,73943.12,0.0,-0.6395,0.00013,27.73191]
[1776269000568,37.67,73951.12,0.0,-0.63843,0.00013,27.76308]
[1776269002579,37.67,73954.55,0.0,-0.63797,0.00013,27.77631]
[1776269007614,37.66,73949.32,0.0,-0.63869,0.00013,27.75562]
[1776269012649,37.66,73950.17,0.0,-0.6386,0.00013,27.75566]
[1776269016825,37.66,73957.6,0.0,-0.63761,0.00013,27.78437]
[1776269018691,37.66,73963.85,0.0,-0.63677,0.00013,27.80843]
[1776269020706,37.66,73968.44,0.0,-0.63616,0.00013,27.82599]
[1776269025744,37.65,73970.75,0.0,-0.63587,0.00013,27.83438]
[1776269028764,37.65,73963.27,0.0,-0.63689,0.00013,27.80524]
[1776269033798,37.64,73966.17,0.0,-0.63652,0.00013,27.81597]
[1776269035831,37.64,73977.16,0.0,-0.63504,0.00013,27.85799]
[1776269036968,37.64,73970.04,0.0,-0.63601,0.00013,27.8306]
[1776269037842,37.64,73970.04,0.0,-0.63601,0.00013,27.8305]
[1776269041878,37.64,73980.47,0.0,-0.63462,0.00013,27.87002]
[1776269044894,37.63,73972.76,0.0,-0.63567,0.00013,27.84025]
[1776269048922,37.63,73979.13,0.0,-0.63483,0.00013,27.86428]
[1776269053957,37.63,73967.48,0.0,-0.63641,0.00013,27.81921]
[1776269054964,37.63,73954.9,0.0,-0.63811,0.00013,27.77034]
[1776269055978,37.62,73950.19,0.0,-0.63874,0.00013,27.75189]
[1776269057117,37.62,73934.84,0.0,-0.64081,0.00013,27.69145]
[1776269058998,37.62,73932.95,0.0,-0.64106,0.00013,27.6839]
[1776269063033,37.62,73945.04,0.0,-0.63944,0.00013,27.73152]
[1776269066058,37.62,73944.21,0.0,-0.63956,0.00013,27.72812]
[1776269069079,37.62,73937.72,0.0,-0.64043,0.00013,27.70244]
[1776269074114,37.62,73932.75,0.0,-0.64112,0.00013,27.67968]
[1776269079150,37.62,73933.36,0.0,-0.64104,0.00013,27.68206]
[1776269082170,37.62,73940.85,0.0,-0.64003,0.00013,27.71162]
[1776269084184,37.62,73950.96,0.0,-0.63868,0.00013,27.75124]
[1776269086199,37.62,73953.08,0.0,-0.6384,0.00013,27.75934]
[1776269090226,37.61,73959.46,0.0,-0.63755,0.00013,27.78389]
[1776269095262,37.61,73957.8,0.0,-0.63779,0.00013,27.77709]
[1776269096270,37.61,73963.69,0.0,-0.637,0.00013,27.79987]
[1776269101307,37.61,73963.52,0.0,-0.63704,0.00013,27.79889]
[1776269106345,37.6,73965.15,0.0,-0.63683,0.00013,27.80475]
[1776269111380,37.6,73965.36,0.0,-0.63682,0.00013,27.80519]
[1776269116415,37.59,73962.63,0.0,-0.6372,0.00013,27.7943]
[1776269117558,37.59,73953.59,0.0,-0.63842,0.00013,27.75906]
[1776269118432,37.59,73953.59,0.0,-0.63842,0.00013,27.75903]
[1776269119438,37.59,73945.65,0.0,-0.63949,0.00013,27.72791]
[1776269120446,37.59,73936.27,0.0,-0.64075,0.00013,27.69093]
[1776269124474,37.6,73928.09,0.0,-0.64183,0.00013,27.65884]
[1776269129509,37.6,73928.9,0.0,-0.6417,0.00013,27.66252]
[1776269134544,37.6,73925.71,0.0,-0.64214,0.00013,27.64695]
[1776269139579,37.6,73927.19,0.0,-0.64194,0.00013,27.65299]
[1776269143607,37.61,73936.43,0.0,-0.64069,0.00013,27.68976]
[1776269144614,37.61,73948.97,0.0,-0.63901,0.00013,27.73913]
[1776269145621,37.6,73951.1,0.0,-0.63873,0.00013,27.74743]
[1776269150660,37.6,73961.26,0.0,-0.63737,0.00013,27.78677]
[1776269153677,37.6,73963.12,0.0,-0.63713,0.00013,27.79377]
[1776269157841,37.6,73970.34,0.0,-0.63616,0.00013,27.82138]
[1776269163747,37.59,73975.63,0.0,-0.63547,0.00013,27.84123]
[1776269165761,37.59,73982.92,0.0,-0.63449,0.00013,27.86895]
[1776269166768,37.59,73985.66,0.0,-0.63413,0.00014,27.87929]
[1776269169790,37.59,73993.5,0.0,-0.63308,0.00014,27.90883]
[1776269173817,37.58,73987.82,0.0,-0.63385,0.00014,27.88705]
[1776269174823,37.58,73980.68,0.0,-0.63482,0.00013,27.85971]
[1776269175830,37.58,73981.06,0.0,-0.63478,0.00013,27.86107]
[1776269177986,37.58,73974.24,0.0,-0.63571,0.00013,27.83466]
[1776269183887,37.58,73972.43,0.0,-0.63597,0.00013,27.82729]
[1776269188921,37.57,73969.34,0.0,-0.6364,0.00013,27.81496]
[1776269193957,37.57,73971.13,0.0,-0.63619,0.00013,27.81843]
[1776269198126,37.56,73981.86,0.0,-0.63475,0.00014,27.85931]
[1776269204027,37.56,73981.99,0.0,-0.63476,0.00014,27.85922]
[1776269209067,37.55,73981.57,0.0,-0.63483,0.00014,27.85714]
[1776269210069,37.55,73967.92,0.0,-0.63668,0.00013,27.80454]
[1776269211076,37.55,73957.14,0.0,-0.63813,0.00013,27.76261]
[1776269214097,37.55,73945.08,0.0,-0.63976,0.00013,27.71525]
[1776269215105,37.55,73938.73,0.0,-0.64061,0.00013,27.69018]
[1776269220139,37.55,73937.37,0.0,-0.64079,0.00013,27.68483]
[1776269225174,37.55,73944.35,0.0,-0.63986,0.00013,27.7124]
[1776269230209,37.55,73951.69,0.0,-0.63887,0.00013,27.74113]
[1776269235243,37.55,73950.06,0.0,-0.6391,0.00013,27.73457]
[1776269237258,37.55,73940.51,0.0,-0.64039,0.00013,27.6969]
[1776269242293,37.55,73937.55,0.0,-0.64078,0.00013,27.68518]
[1776269245313,37.55,73943.25,0.0,-0.64002,0.00013,27.70769]
[1776269250348,37.55,73953.06,0.0,-0.6387,0.00013,27.74612]
[1776269252362,37.55,73958.6,0.0,-0.63797,0.00013,27.76467]
[1776269254376,37.54,73949.67,0.0,-0.63918,0.00013,27.72964]
[1776269259414,37.54,73948.3,0.0,-0.63937,0.00013,27.72411]
[1776269261426,37.54,73928.59,0.0,-0.64202,0.00013,27.64603]
[1776269266462,37.55,73932.05,0.0,-0.64155,0.00013,27.66002]
[1776269268476,37.55,73938.29,0.0,-0.64071,0.00013,27.68482]
[1776269271497,37.55,73944.45,0.0,-0.63988,0.00013,27.70918]
[1776269276532,37.54,73948.76,0.0,-0.6393,0.00013,27.72605]
[1776269278693,37.54,73959.11,0.0,-0.63791,0.00013,27.76652]
[1776269280560,37.54,73963.03,0.0,-0.63739,0.00013,27.78167]
[1776269284589,37.54,73968.72,0.0,-0.63663,0.00013,27.80349]
[1776269289633,37.54,73971.15,0.0,-0.63631,0.00013,27.81256]
[1776269290636,37.54,73981.34,0.0,-0.63494,0.00014,27.85168]
[1776269291641,37.53,73991.14,0.0,-0.63362,0.00014,27.88884]
[1776269294660,37.53,73979.71,0.0,-0.63518,0.00014,27.84483]
[1776269299694,37.53,73975.06,0.0,-0.63583,0.00014,27.82649]
[1776269304729,37.52,73983.01,0.0,-0.63477,0.00014,27.85662]
[1776269308756,37.52,73990.21,0.0,-0.63381,0.00014,27.88377]
[1776269313792,37.52,73993.7,0.0,-0.63336,0.00014,27.89395]
[1776269318827,37.52,73996.23,0.0,-0.63301,0.00014,27.90359]
[1776269326883,37.52,73996.48,0.0,-0.63298,0.00014,27.90456]
[1776269329046,37.52,73985.58,0.0,-0.63446,0.00014,27.86298]
[1776269331918,37.51,73993.12,0.0,-0.63345,0.00014,27.89144]
[1776269332925,37.51,73999.06,0.0,-0.63264,0.00014,27.91395]
[1776269335946,37.51,74004.21,0.0,-0.63195,0.00014,27.93331]
[1776269340981,37.51,74006.67,0.0,-0.63162,0.00014,27.94243]
[1776269341988,37.51,73995.8,0.0,-0.6331,0.00014,27.90128]
[1776269342995,37.51,73987.5,0.0,-0.63422,0.00014,27.8696]
[1776269344003,37.51,73993.17,0.0,-0.63346,0.00014,27.89111]
[1776269346016,37.51,73993.77,0.0,-0.63339,0.00014,27.89317]
[1776269348029,37.5,73985.49,0.0,-0.63452,0.00014,27.86142]
[1776269353064,37.5,73987.92,0.0,-0.63421,0.00014,27.87024]
[1776269358101,37.49,73987.44,0.0,-0.63429,0.00014,27.86795]
[1776269363145,37.49,73990.8,0.0,-0.63385,0.00014,27.88033]
[1776269365158,37.49,73993.47,0.0,-0.63349,0.00014,27.89038]
[1776269367172,37.49,73987.03,0.0,-0.63437,0.00014,27.86572]
[1776269371200,37.48,73986.01,0.0,-0.63454,0.00014,27.85847]
[1776269376235,37.48,73981.89,0.0,-0.63511,0.00014,27.84226]
[1776269378254,37.48,73973.35,0.0,-0.63627,0.00014,27.8092]
[1776269379406,37.48,73950.4,0.0,-0.63937,0.00013,27.71956]
[1776269380268,37.48,73950.4,0.0,-0.63937,0.00013,27.71955]
[1776269385303,37.48,73952.41,0.0,-0.6391,0.00013,27.72741]
[1776269390342,37.48,73954.23,0.0,-0.63886,0.00013,27.73452]
[1776269393360,37.48,73960.04,0.0,-0.63808,0.00014,27.75723]
[1776269396380,37.48,73966.91,0.0,-0.63715,0.00014,27.78392]
[1776269399546,37.47,73992.17,0.0,-0.63374,0.00014,27.881]
[1776269400416,37.47,73992.17,0.0,-0.63374,0.00014,27.88105]
[1776269401419,37.47,73993.52,0.0,-0.63355,0.00014,27.88621]
[1776269404439,37.48,73984.5,0.0,-0.63477,0.00014,27.85181]
[1776269406454,37.48,73990.51,0.0,-0.63396,0.00014,27.87483]
[1776269408468,37.48,73990.13,0.0,-0.63401,0.00014,27.87342]
[1776269411490,37.48,73978.95,0.0,-0.63553,0.00014,27.8305]
[1776269416525,37.47,73980.73,0.0,-0.6353,0.00014,27.83694]
[1776269421561,37.47,73979.24,0.0,-0.63552,0.00014,27.8308]
[1776269427602,37.46,73979.97,0.0,-0.63544,0.00014,27.83313]
[1776269432638,37.46,73985.22,0.0,-0.63476,0.00014,27.84979]
[1776269437672,37.45,73985.96,0.0,-0.63468,0.00014,27.85215]
[1776269442708,37.45,73984.55,0.0,-0.63488,0.00014,27.84641]
[1776269443715,37.45,73994.57,0.0,-0.63352,0.00014,27.88471]
[1776269448750,37.45,73991.8,0.0,-0.6339,0.00014,27.8741]
[1776269449897,37.45,74001.01,0.0,-0.63265,0.00014,27.90911]
[1776269455800,37.44,74000.8,0.0,-0.6327,0.00014,27.90794]
[1776269460834,37.44,74000.38,0.0,-0.63278,0.00014,27.90574]
[1776269462848,37.44,73983.84,0.0,-0.63503,0.00014,27.84242]
[1776269464863,37.43,73991.32,0.0,-0.63402,0.00014,27.87091]
[1776269465870,37.43,73997.27,0.0,-0.63322,0.00014,27.89346]
[1776269470906,37.43,73999.62,0.0,-0.63292,0.00014,27.90194]
[1776269475940,37.42,74001.89,0.0,-0.63263,0.00014,27.91008]
[1776269479975,37.42,74007.92,0.0,-0.63182,0.00014,27.93265]
[1776269480976,37.42,74017.92,0.0,-0.63046,0.00014,27.97015]
[1776269482989,37.42,74033.89,0.0,-0.62828,0.00014,28.02948]
[1776269483998,37.42,74034.65,0.0,-0.62817,0.00014,28.03233]
[1776269488024,37.42,74023.78,0.0,-0.62965,0.00014,27.99229]
[1776269490186,37.43,74013.35,0.0,-0.63106,0.00014,27.95348]
[1776269492052,37.42,74011.18,0.0,-0.63137,0.00014,27.94224]
[1776269497087,37.42,74007.01,0.0,-0.63195,0.00014,27.92636]
[1776269500256,37.42,74001.25,0.0,-0.63274,0.00014,27.90441]
[1776269503128,37.42,73991.91,0.0,-0.63402,0.00014,27.86851]
[1776269505144,37.42,73991.48,0.0,-0.63409,0.00014,27.86668]
[1776269510326,37.41,73985.28,0.0,-0.63495,0.00014,27.84244]
[1776269516219,37.41,73984.25,0.0,-0.6351,0.00014,27.83803]
[1776269521257,37.4,73984.98,0.0,-0.63502,0.00014,27.84039]
[1776269526291,37.4,73982.7,0.0,-0.63535,0.00014,27.83118]
[1776269531329,37.39,73982.86,0.0,-0.63534,0.00014,27.83138]
[1776269532332,37.39,73988.67,0.0,-0.63456,0.00014,27.85364]
[1776269535354,37.39,73996.4,0.0,-0.63352,0.00014,27.88299]
[1776269540542,37.39,73997.47,0.0,-0.63337,0.00014,27.887]
[1776269543410,37.39,73991.73,0.0,-0.63415,0.00014,27.86504]
[1776269545427,37.39,73989.35,0.0,-0.63448,0.00014,27.85576]
[1776269550612,37.38,73983.32,0.0,-0.63532,0.00014,27.83216]
[1776269556500,37.38,73982.1,0.0,-0.63552,0.00014,27.82399]
[1776269561534,37.37,73982.74,0.0,-0.63544,0.00014,27.82609]
[1776269566571,37.37,73982.55,0.0,-0.63549,0.00014,27.82496]
[1776269571606,37.37,73980.46,0.0,-0.63578,0.00014,27.8165]
[1776269573621,37.36,73970.01,0.0,-0.63721,0.00014,27.77578]
[1776269574629,37.36,73971.88,0.0,-0.63696,0.00014,27.78302]
[1776269579662,37.36,73974.31,0.0,-0.63664,0.00014,27.79223]
[1776269584700,37.36,73975.99,0.0,-0.63642,0.00014,27.79853]
[1776269589732,37.36,73975.84,0.0,-0.63645,0.00014,27.79773]
[1776269594772,37.36,73976.65,0.0,-0.63634,0.00014,27.80068]
[1776269595775,37.35,73969.29,0.0,-0.63734,0.00014,27.77199]
[1776269596782,37.35,73968.05,0.0,-0.63751,0.00014,27.76713]
[1776269602825,37.35,73968.46,0.0,-0.63746,0.00014,27.76862]
[1776269607859,37.35,73971.7,0.0,-0.63703,0.00014,27.78113]
[1776269608866,37.35,73977.28,0.0,-0.63627,0.00014,27.80278]
[1776269613901,37.35,73978.51,0.0,-0.63613,0.00014,27.8043]
[1776269614908,37.35,73985.66,0.0,-0.63516,0.00014,27.83194]
[1776269615915,37.35,73991.21,0.0,-0.6344,0.00014,27.85326]
[1776269621112,37.35,73993.7,0.0,-0.63407,0.00014,27.86269]
[1776269627999,37.35,73993.02,0.0,-0.63417,0.00014,27.85994]
[1776269630013,37.35,73987.27,0.0,-0.63495,0.00014,27.83784]
[1776269634041,37.34,73974.07,0.0,-0.63675,0.00014,27.7866]
[1776269639076,37.34,73970.15,0.0,-0.63729,0.00014,27.77112]
[1776269644111,37.34,73973.32,0.0,-0.63687,0.00014,27.78325]
[1776269649146,37.34,73975.29,0.0,-0.63661,0.00014,27.79068]
[1776269653173,37.34,73981.69,0.0,-0.63575,0.00014,27.81527]
[1776269658210,37.33,73980.68,0.0,-0.6359,0.00014,27.81105]
[1776269663256,37.33,73982.48,0.0,-0.63566,0.00014,27.8177]
[1776269668288,37.33,73982.58,0.0,-0.63566,0.00014,27.81776]
[1776269670295,37.33,73991.61,0.0,-0.63444,0.00014,27.85242]
[1776269671536,37.32,73998.12,0.0,-0.63357,0.00014,27.87427]
[1776269673316,37.32,74004.27,0.0,-0.63273,0.00014,27.89775]
[1776269676337,37.32,74005.5,0.0,-0.63256,0.00014,27.90244]
[1776269681607,37.33,74004.58,0.0,-0.63269,0.00014,27.89897]
[1776269686407,37.33,74013.64,0.0,-0.63145,0.00014,27.93326]
[1776269687414,37.33,74015.66,0.0,-0.63118,0.00014,27.94085]
[1776269692449,37.32,74013.48,0.0,-0.63148,0.00014,27.93253]
[1776269697490,37.32,74021.03,0.0,-0.63045,0.00014,27.96081]
[1776269701768,37.32,74050.14,0.0,-0.62648,0.00014,28.06836]
[1776269703527,37.32,74054.19,0.0,-0.62592,0.00014,28.08323]
[1776269705541,37.32,74056.67,0.0,-0.62558,0.00014,28.09226]
[1776269707554,37.32,74049.22,0.0,-0.6266,0.00014,28.06513]
[1776269708562,37.32,74034.26,0.0,-0.62864,0.00014,28.01012]
[1776269709569,37.32,74048.57,0.0,-0.62668,0.00014,28.06283]
[1776269710575,37.32,74054.97,0.0,-0.62581,0.00014,28.08619]
[1776269715612,37.32,74067.6,0.0,-0.62408,0.00014,28.13188]
[1776269716618,37.32,74067.57,0.0,-0.62408,0.00014,28.13175]
[1776269718633,37.32,74076.03,0.0,-0.62292,0.00014,28.162]
[1776269719639,37.32,74082.85,0.0,-0.62199,0.00014,28.18622]
[1776269721905,37.32,74092.01,0.0,-0.62073,0.00014,28.21844]
[1776269723668,37.32,74087.98,0.0,-0.62129,0.00014,28.20413]
[1776269728703,37.32,74086.4,0.0,-0.62152,0.00014,28.19819]
[1776269731975,37.31,74074.49,0.0,-0.62318,0.00014,28.1527]
[1776269733740,37.31,74075.27,0.0,-0.62308,0.00014,28.15539]
[1776269738774,37.31,74082.64,0.0,-0.62207,0.00014,28.18145]
[1776269739783,37.31,74083.94,0.0,-0.6219,0.00014,28.18601]
[1776269742048,37.31,74089.8,0.0,-0.6211,0.00014,28.20661]
[1776269747837,37.31,74082.21,0.0,-0.62214,0.00014,28.17984]
[1776269752118,37.31,74078.09,0.0,-0.62271,0.00014,28.16495]
[1776269757907,37.3,74072.2,0.0,-0.62353,0.00014,28.1437]
[1776269758913,37.3,74059.93,0.0,-0.62521,0.00014,28.09946]
[1776269759921,37.3,74059.17,0.0,-0.62532,0.00014,28.0967]
[1776269764956,37.3,74047.54,0.0,-0.62691,0.00014,28.0543]
[1776269765962,37.3,74033.39,0.0,-0.62885,0.00014,28.00216]
[1776269766970,37.3,74033.76,0.0,-0.6288,0.00014,28.00359]
[1776269772259,37.31,74034.12,0.0,-0.62873,0.00014,28.00533]
[1776269776034,37.31,74041.36,0.0,-0.62773,0.00014,28.03229]
[1776269777040,37.31,74047.94,0.0,-0.62683,0.00014,28.05651]
[1776269779054,37.31,74055.93,0.0,-0.62573,0.00014,28.08572]
[1776269781069,37.31,74063.46,0.0,-0.6247,0.00014,28.11302]
[1776269784088,37.31,74069.46,0.0,-0.62387,0.00014,28.13462]
[1776269789124,37.31,74072.5,0.0,-0.62346,0.00014,28.14546]
[1776269793152,37.31,74058.9,0.0,-0.62534,0.00014,28.09343]
[1776269794159,37.31,74050.6,0.0,-0.62648,0.00014,28.06327]
[1776269798189,37.31,74040.89,0.0,-0.6278,0.00014,28.02782]
[1776269800206,37.32,74032.43,0.0,-0.62895,0.00014,27.99668]
[1776269805239,37.32,74027.5,0.0,-0.62961,0.00014,27.97877]
[1776269807254,37.32,74020.88,0.0,-0.63051,0.00014,27.95401]
[1776269808260,37.32,74006.29,0.0,-0.63251,0.00014,27.89889]
[1776269813296,37.31,74006.29,0.0,-0.63252,0.00014,27.89844]
[1776269818331,37.31,74008.58,0.0,-0.63223,0.00014,27.90659]
[1776269822360,37.3,73999.43,0.0,-0.6335,0.00014,27.87134]
[1776269823366,37.3,73997.04,0.0,-0.63383,0.00014,27.86212]
[1776269827395,37.3,74003.58,0.0,-0.63295,0.00014,27.88678]
[1776269828401,37.3,74010.25,0.0,-0.63204,0.00014,27.91213]
[1776269829408,37.3,74019.48,0.0,-0.63078,0.00014,27.94693]
[1776269830417,37.3,74019.95,0.0,-0.63071,0.00014,27.94869]
[1776269832688,37.3,74008.13,0.0,-0.63233,0.00014,27.90407]
[1776269838471,37.3,74017.16,0.0,-0.6311,0.00014,27.93801]
[1776269839478,37.3,74022.92,0.0,-0.63031,0.00014,27.95962]
[1776269841496,37.3,74031.15,0.0,-0.62918,0.00014,27.99052]
[1776269842758,37.3,74045.83,0.0,-0.62717,0.00014,28.04482]
[1776269843506,37.3,74045.83,0.0,-0.62717,0.00014,28.04488]
[1776269848541,37.3,74031.75,0.0,-0.62909,0.00014,27.9931]
[1776269849549,37.3,74026.11,0.0,-0.62985,0.00014,27.97217]
[1776269854586,37.31,74030.79,0.0,-0.62921,0.00014,27.98708]
[1776269858612,37.31,74024.92,0.0,-0.63,0.00014,27.96551]
[1776269860626,37.32,74018.35,0.0,-0.63089,0.00014,27.94109]
[1776269864654,37.31,74008.43,0.0,-0.63224,0.00014,27.90361]
[1776269865660,37.31,74005.6,0.0,-0.63263,0.00014,27.89289]
[1776269870696,37.32,74015.75,0.0,-0.63124,0.00014,27.93132]
[1776269872971,37.32,74023.32,0.0,-0.6302,0.00014,27.95994]
[1776269873716,37.32,74023.32,0.0,-0.6302,0.00014,27.96003]
[1776269878753,37.32,74022.31,0.0,-0.63032,0.00014,27.9567]
[1776269883045,37.33,74033.05,0.0,-0.62883,0.00014,27.99712]
[1776269888833,37.33,74047.42,0.0,-0.62685,0.00014,28.05033]
[1776269889841,37.33,74043.95,0.0,-0.62733,0.00014,28.03764]
[1776269893112,37.33,74040.61,0.0,-0.62778,0.00014,28.02552]
[1776269896890,37.33,74046.81,0.0,-0.62693,0.00014,28.04841]
[1776269901925,37.34,74040.79,0.0,-0.62774,0.00014,28.02647]
[1776269904946,37.34,74033.17,0.0,-0.62878,0.00014,27.99844]
[1776269906960,37.34,74027.87,0.0,-0.6295,0.00014,27.97887]
[1776269911994,37.34,74022.92,0.0,-0.63017,0.00014,27.95776]
[1776269916023,37.35,74031.29,0.0,-0.62902,0.00014,27.98923]
[1776269921058,37.35,74035.28,0.0,-0.62846,0.00014,28.00432]
[1776269923324,37.35,74029.25,0.0,-0.62928,0.00014,27.98208]
[1776269927100,37.35,74037.48,0.0,-0.62815,0.00014,28.01277]
[1776269932139,37.36,74041.09,0.0,-0.62764,0.00014,28.02627]
[1776269935157,37.36,74047.3,0.0,-0.62679,0.00014,28.04915]
[1776269938212,37.36,74054.41,0.0,-0.62582,0.00014,28.07507]
[1776269940210,37.36,74077.61,0.0,-0.62264,0.00014,28.15842]
[1776269945244,37.35,74081.02,0.0,-0.62218,0.00014,28.17024]
[1776269950280,37.35,74081.03,0.0,-0.6222,0.00014,28.16997]
[1776269953540,37.35,74074.92,0.0,-0.62304,0.00014,28.14807]
[1776269959346,37.34,74075.71,0.0,-0.62295,0.00014,28.1506]
[1776269964384,37.34,74076.36,0.0,-0.62287,0.00014,28.15269]
[1776269969414,37.34,74077.67,0.0,-0.6227,0.00014,28.15714]
[1776269974449,37.34,74079.06,0.0,-0.62253,0.00014,28.1589]
[1776269979484,37.33,74082.32,0.0,-0.62209,0.00014,28.17024]
[1776269981499,37.33,74091.1,0.0,-0.62089,0.00014,28.20114]
[1776269983512,37.33,74084.68,0.0,-0.62178,0.00014,28.17837]
[1776269988548,37.33,74085.57,0.0,-0.62166,0.00014,28.18127]
[1776269993583,37.32,74083.08,0.0,-0.62202,0.00014,28.17218]
[1776269995597,37.32,74080.56,0.0,-0.62237,0.00014,28.16316]
[1776270000634,37.32,74083.0,0.0,-0.62204,0.00014,28.17164]
[1776270001639,37.32,74088.67,0.0,-0.62126,0.00014,28.19166]
[1776270003894,37.32,74090.09,0.0,-0.62107,0.00014,28.19656]
[1776270005667,37.32,74083.48,0.0,-0.62199,0.00014,28.17309]
[1776270008687,37.32,74090.3,0.0,-0.62105,0.00014,28.19708]
[1776270010702,37.31,74090.62,0.0,-0.62101,0.00014,28.1981]
[1776270015737,37.31,74090.62,0.0,-0.62102,0.00014,28.19787]
[1776270020772,37.31,74090.47,0.0,-0.62106,0.00014,28.19709]
[1776270025814,37.31,74093.06,0.0,-0.62071,0.00014,28.20597]
[1776270027822,37.3,74100.63,0.0,-0.61967,0.00014,28.23237]
[1776270032871,37.3,74106.07,0.0,-0.61895,0.00014,28.24803]
[1776270033650,37.3,74106.07,0.0,-0.61895,0.00014,28.24803]
[1776270034104,37.3,74107.65,0.0,-0.61873,0.00014,28.25347]
[1776270038908,37.3,74102.33,0.0,-0.61948,0.00014,28.23474]
[1776270044175,37.29,74101.45,0.0,-0.61961,0.00014,28.23147]
[1776270048105,37.29,74105.84,0.0,-0.619,0.00014,28.24685]
[1776270048200,37.29,74105.84,0.0,-0.619,0.00014,28.24685]
[1776270048232,37.3,74111.39,0.0,-0.61823,0.00014,28.26611]
[1776270050211,37.3,74111.39,0.0,-0.61823,0.00014,28.26614]
[1776270050312,37.3,74119.34,0.0,-0.61713,0.00014,28.29363]
[1776270050996,37.3,74119.34,0.0,-0.61712,0.00014,28.29372]
[1776270052398,37.3,74119.34,0.0,-0.61712,0.00014,28.29372]
[1776270052410,37.3,74132.21,0.0,-0.61534,0.00014,28.33775]
[1776270054249,37.3,74118.87,0.0,-0.61718,0.00014,28.29234]
[1776270055187,37.3,74118.87,0.0,-0.61718,0.00014,28.29234]
[1776270055197,37.3,74120.2,0.0,-0.61699,0.00014,28.29699]
[1776270060063,37.31,74117.89,0.0,-0.61729,0.00014,28.28944]
[1776270065095,37.31,74119.98,0.0,-0.617,0.00014,28.29666]
[1776270068117,37.31,74129.02,0.0,-0.61575,0.00014,28.32752]
[1776270070130,37.31,74131.22,0.0,-0.61545,0.00014,28.33497]
[1776270072143,37.31,74124.97,0.0,-0.61632,0.00014,28.31369]
[1776270074394,37.31,74130.59,0.0,-0.61554,0.00014,28.33279]
[1776270076525,37.31,74130.59,0.0,-0.61554,0.00014,28.33279]
[1776270076548,37.31,74133.03,0.0,-0.6152,0.00014,28.34102]
[1776270078631,37.31,74133.03,0.0,-0.6152,0.00014,28.34102]
[1776270078185,37.31,74141.85,0.0,-0.61399,0.00014,28.37071]
[1776270079194,37.31,74146.03,0.0,-0.61341,0.00014,28.38466]
[1776270081943,37.3,74145.8,0.0,-0.61345,0.00014,28.3838]
[1776270082221,37.3,74145.02,0.0,-0.61356,0.00014,28.38115]
[1776270083229,37.3,74160.01,0.0,-0.61148,0.00014,28.43093]
[1776270084628,37.3,74160.01,0.0,-0.61148,0.00014,28.43093]
[1776270084471,37.31,74166.27,0.0,-0.61061,0.00014,28.45151]
[1776270085244,37.31,74166.27,0.0,-0.61061,0.00014,28.45151]
[1776270087105,37.31,74166.77,0.0,-0.61054,0.00014,28.45315]
[1776270087170,37.31,74166.77,0.0,-0.61054,0.00014,28.45315]
[1776270088271,37.31,74181.88,0.0,-0.60844,0.00014,28.50218]
[1776270089357,37.31,74181.88,0.0,-0.60844,0.00014,28.50218]
[1776270089379,37.3,74189.07,0.0,-0.60745,0.00014,28.52519]
[1776270091578,37.3,74189.07,0.0,-0.60745,0.00014,28.52519]
[1776270091647,37.3,74177.24,0.0,-0.6091,0.00014,28.48416]
[1776270093303,37.3,74164.4,0.0,-0.61089,0.00014,28.44233]
[1776270094548,37.3,74155.71,0.0,-0.61209,0.00014,28.41374]
[1776270096324,37.3,74150.34,0.0,-0.61283,0.00014,28.39596]
[1776270097331,37.31,74143.94,0.0,-0.61371,0.00014,28.3747]
[1776270100357,37.31,74151.99,0.0,-0.61259,0.00014,28.40166]
[1776270101363,37.31,74147.01,0.0,-0.61328,0.00014,28.38513]
[1776270102686,37.31,74147.01,0.0,-0.61328,0.00014,28.38513]
[1776270103373,37.31,74136.45,0.0,-0.61473,0.00014,28.34983]
[1776270106394,37.31,74127.01,0.0,-0.61603,0.00014,28.31808]
[1776270107577,37.31,74127.01,0.0,-0.61603,0.00014,28.31808]
[1776270107610,37.31,74123.28,0.0,-0.61654,0.00014,28.30545]
[1776270113442,37.32,74122.06,0.0,-0.61668,0.00014,28.30181]
[1776270118571,37.33,74121.52,0.0,-0.61674,0.00014,28.30031]
[1776270118661,37.33,74121.23,0.0,-0.61678,0.00014,28.29941]
[1776270120492,37.33,74128.63,0.0,-0.61575,0.00014,28.32478]
[1776270121566,37.33,74128.63,0.0,-0.61575,0.00014,28.32478]
[1776270126537,37.33,74133.67,0.0,-0.61504,0.00014,28.34222]
[1776270129555,37.34,74144.35,0.0,-0.61355,0.00014,28.37822]
[1776270134590,37.34,74148.0,0.0,-0.61304,0.00014,28.39053]
[1776270136605,37.34,74129.93,0.0,-0.61554,0.00014,28.32994]
[1776270141640,37.34,74125.45,0.0,-0.61614,0.00014,28.31508]
[1776270146675,37.35,74123.42,0.0,-0.6164,0.00014,28.30854]
[1776270151710,37.35,74124.9,0.0,-0.61619,0.00014,28.31102]
[1776270156744,37.36,74126.13,0.0,-0.616,0.00014,28.31559]
[1776270160773,37.36,74118.35,0.0,-0.61706,0.00014,28.28937]
[1776270161786,37.36,74111.54,0.0,-0.618,0.00014,28.26597]
[1776270163553,37.36,74111.54,0.0,-0.618,0.00014,28.26597]
[1776270163654,37.37,74115.15,0.0,-0.61749,0.00014,28.27858]
[1776270166103,37.37,74114.32,0.0,-0.6176,0.00014,28.27583]
[1776270166110,37.37,74114.32,0.0,-0.6176,0.00014,28.27583]
[1776270166201,37.37,74113.6,0.0,-0.6177,0.00014,28.27335]
[1776270167826,37.37,74120.42,0.0,-0.61676,0.00014,28.29671]
[1776270170537,37.37,74119.68,0.0,-0.61687,0.00014,28.29416]
[1776270170622,37.37,74108.4,0.0,-0.61842,0.00014,28.25537]
[1776270175883,37.37,74106.12,0.0,-0.61873,0.00014,28.24752]
[1776270180918,37.37,74104.61,0.0,-0.61894,0.00014,28.24235]
[1776270185958,37.37,74101.97,0.0,-0.6193,0.00014,28.23325]
[1776270190988,37.37,74106.49,0.0,-0.61867,0.00014,28.24902]
[1776270193001,37.37,74108.09,0.0,-0.61845,0.00014,28.25456]
[1776270198037,37.37,74106.76,0.0,-0.61863,0.00014,28.24998]
[1776270199046,37.37,74114.33,0.0,-0.61759,0.00014,28.27608]
[1776270200051,37.37,74125.79,0.0,-0.61601,0.00014,28.31522]
[1776270201123,37.37,74125.79,0.0,-0.61601,0.00014,28.31522]
[1776270201127,37.37,74125.79,0.0,-0.61601,0.00014,28.31522]
[1776270201229,37.37,74127.65,0.0,-0.61576,0.00014,28.32149]
[1776270204132,37.37,74130.37,0.0,-0.61538,0.00014,28.33072]
[1776270210380,37.37,74132.41,0.0,-0.61509,0.00014,28.33789]
[1776270210452,37.37,74132.89,0.0,-0.61502,0.00014,28.33956]
[1776270212135,37.38,74144.68,0.0,-0.6134,0.00014,28.37623]
[1776270213161,37.38,74144.68,0.0,-0.6134,0.00014,28.37623]
[1776270213255,37.38,74151.1,0.0,-0.61251,0.00014,28.39758]
[1776270215396,37.38,74146.24,0.0,-0.61318,0.00014,28.38147]
[1776270218177,37.38,74140.25,0.0,-0.61401,0.00014,28.36153]
[1776270221198,37.38,74133.27,0.0,-0.61497,0.00014,28.33818]
[1776270223213,37.38,74121.1,0.0,-0.61664,0.00014,28.297]
[1776270224220,37.38,74119.9,0.0,-0.6168,0.00014,28.29297]
[1776270228461,37.38,74118.94,0.0,-0.61692,0.00014,28.2899]
[1776270228478,37.38,74137.46,0.0,-0.61437,0.00014,28.35271]
[1776270230265,37.39,74139.53,0.0,-0.61408,0.00014,28.35977]
[1776270231819,37.39,74139.53,0.0,-0.61408,0.00014,28.35977]
[1776270232288,37.39,74135.67,0.0,-0.61461,0.00014,28.34689]
[1776270233859,37.39,74135.96,0.0,-0.61456,0.00014,28.34791]
[1776270235543,37.39,74157.65,0.0,-0.61157,0.00014,28.4201]
[1776270238667,37.39,74158.63,0.0,-0.61143,0.00014,28.42331]
[1776270241349,37.39,74150.07,0.0,-0.61261,0.00014,28.39507]
[1776270244370,37.39,74143.35,0.0,-0.61354,0.00014,28.37275]
[1776270245614,37.39,74134.38,0.0,-0.61478,0.00014,28.34271]
[1776270246385,37.39,74134.38,0.0,-0.61477,0.00014,28.34275]
[1776270249406,37.39,74139.78,0.0,-0.61403,0.00014,28.36097]
[1776270254441,37.39,74143.18,0.0,-0.61355,0.00014,28.37246]
[1776270256455,37.39,74126.22,0.0,-0.61589,0.00014,28.31545]
[1776270258468,37.39,74123.33,0.0,-0.61628,0.00014,28.30571]
[1776270263504,37.4,74124.52,0.0,-0.6161,0.00014,28.31005]
[1776270267531,37.4,74119.72,0.0,-0.61676,0.00014,28.29394]
[1776270273576,37.41,74118.03,0.0,-0.61698,0.00014,28.28569]
[1776270278611,37.41,74118.95,0.0,-0.61684,0.00014,28.28915]
[1776270281634,37.41,74126.43,0.0,-0.6158,0.00014,28.31476]
[1776270285516,37.42,74127.81,0.0,-0.6156,0.00014,28.31956]
[1776270285896,37.42,74128.09,0.0,-0.61556,0.00014,28.32055]
[1776270288401,37.42,74128.09,0.0,-0.61556,0.00014,28.32063]
[1776270288681,37.42,74128.34,0.0,-0.61552,0.00014,28.32152]
[1776270290100,37.42,74128.82,0.0,-0.61545,0.00014,28.32318]
[1776270290695,37.42,74114.45,0.0,-0.61743,0.00014,28.27434]
[1776270292320,37.42,74111.28,0.0,-0.61787,0.00014,28.26344]
[1776270292711,37.42,74109.66,0.0,-0.61809,0.00014,28.25786]
[1776270296737,37.42,74114.28,0.0,-0.61745,0.00014,28.27387]
[1776270298751,37.42,74119.42,0.0,-0.61673,0.00014,28.29158]
[1776270302779,37.43,74110.33,0.0,-0.61798,0.00014,28.26061]
[1776270305800,37.42,74119.06,0.0,-0.61678,0.00014,28.29045]
[1776270310482,37.42,74118.72,0.0,-0.61683,0.00014,28.28915]
[1776270310499,37.42,74118.72,0.0,-0.61683,0.00014,28.28915]
[1776270310847,37.42,74120.51,0.0,-0.61659,0.00014,28.29522]
[1776270311822,37.42,74120.51,0.0,-0.61659,0.00014,28.29522]
[1776270311904,37.42,74136.06,0.0,-0.61445,0.00014,28.34775]
[1776270312848,37.42,74136.06,0.0,-0.61445,0.00014,28.34777]
[1776270313372,37.42,74136.06,0.0,-0.61445,0.00014,28.34777]
[1776270313856,37.42,74143.97,0.0,-0.61336,0.00014,28.37422]
[1776270318892,37.42,74143.79,0.0,-0.61338,0.00014,28.37369]
[1776270320904,37.42,74132.05,0.0,-0.61499,0.00014,28.33443]
[1776270325940,37.43,74135.47,0.0,-0.61451,0.00014,28.34609]
[1776270328961,37.43,74122.66,0.0,-0.61627,0.00014,28.30294]
[1776270333997,37.43,74123.56,0.0,-0.61615,0.00014,28.30334]
[1776270335006,37.43,74129.1,0.0,-0.61538,0.00014,28.32215]
[1776270340040,37.43,74128.59,0.0,-0.61547,0.00014,28.32015]
[1776270345073,37.42,74135.9,0.0,-0.61447,0.00014,28.3445]
[1776270350110,37.42,74132.13,0.0,-0.61501,0.00014,28.3315]
[1776270351117,37.42,74126.78,0.0,-0.61575,0.00014,28.31337]
[1776270352123,37.42,74122.23,0.0,-0.61637,0.00014,28.29788]
[1776270357159,37.42,74119.18,0.0,-0.6168,0.00014,28.28734]
[1776270358166,37.42,74114.2,0.0,-0.61749,0.00014,28.27028]
[1776270360055,37.42,74113.56,0.0,-0.61758,0.00014,28.26807]
[1776270364208,37.42,74106.1,0.0,-0.61861,0.00014,28.24231]
[1776270366435,37.42,74104.45,0.0,-0.61883,0.00014,28.23661]
[1776270366716,37.42,74104.45,0.0,-0.61883,0.00014,28.23661]
[1776270366746,37.42,74099.87,0.0,-0.61946,0.00014,28.22072]
[1776270369001,37.41,74092.94,0.0,-0.62042,0.00014,28.19646]
[1776270369243,37.41,74084.89,0.0,-0.62153,0.00014,28.1681]
[1776270370256,37.41,74084.63,0.0,-0.62156,0.00014,28.16712]
[1776270372264,37.41,74074.81,0.0,-0.62292,0.00014,28.1322]
[1776270374278,37.41,74072.15,0.0,-0.62329,0.00014,28.12263]
[1776270379313,37.41,74072.94,0.0,-0.62319,0.00014,28.12524]
[1776270381327,37.41,74089.69,0.0,-0.62089,0.00014,28.18443]
[1776270382233,37.41,74089.69,0.0,-0.62089,0.00014,28.18443]
[1776270382334,37.41,74091.6,0.0,-0.62063,0.00014,28.19105]
[1776270386095,37.4,74089.42,0.0,-0.62094,0.00014,28.1832]
[1776270386600,37.4,74097.3,0.0,-0.61986,0.00014,28.21073]
[1776270389094,37.4,74093.56,0.0,-0.62038,0.00014,28.19754]
[1776270394417,37.4,74094.25,0.0,-0.62031,0.00014,28.19674]
[1776270396672,37.4,74087.9,0.0,-0.62119,0.00014,28.17437]
[1776270402476,37.4,74089.71,0.0,-0.62094,0.00014,28.18063]
[1776270405498,37.4,74094.19,0.0,-0.62033,0.00014,28.19635]
[1776270407211,37.4,74095.17,0.0,-0.62019,0.00014,28.19978]
[1776270407230,37.4,74095.17,0.0,-0.62019,0.00014,28.19978]
[1776270407571,37.4,74095.17,0.0,-0.62019,0.00014,28.19978]
[1776270407628,37.4,74100.1,0.0,-0.61951,0.00014,28.21696]
[1776270409365,37.4,74100.1,0.0,-0.61951,0.00014,28.21696]
[1776270409527,37.39,74101.72,0.0,-0.61929,0.00014,28.22257]
[1776270411869,37.39,74099.4,0.0,-0.61961,0.00014,28.21448]
[1776270411919,37.39,74105.68,0.0,-0.61875,0.00014,28.23625]
[1776270413289,37.39,74106.14,0.0,-0.61869,0.00014,28.23784]
[1776270413555,37.4,74115.74,0.0,-0.61736,0.00014,28.27097]
[1776270414562,37.4,74130.41,0.0,-0.61534,0.00014,28.32098]
[1776270415125,37.4,74130.41,0.0,-0.61534,0.00014,28.32098]
[1776270415586,37.4,74135.85,0.0,-0.61458,0.00014,28.33936]
[1776270418589,37.4,74127.42,0.0,-0.61574,0.00014,28.31104]
[1776270419597,37.4,74128.65,0.0,-0.61557,0.00014,28.31526]
[1776270422620,37.4,74135.48,0.0,-0.61462,0.00014,28.33846]
[1776270424634,37.4,74142.34,0.0,-0.61367,0.00014,28.36153]
[1776270426892,37.4,74144.9,0.0,-0.61331,0.00014,28.37014]
[1776270432694,37.41,74136.43,0.0,-0.61447,0.00014,28.34198]
[1776270437729,37.41,74136.0,0.0,-0.61452,0.00014,28.34082]
[1776270442764,37.41,74139.91,0.0,-0.61397,0.00014,28.35412]
[1776270447801,37.42,74144.27,0.0,-0.61336,0.00014,28.36884]
[1776270452836,37.42,74143.97,0.0,-0.61341,0.00014,28.36505]
[1776270457870,37.42,74150.34,0.0,-0.61252,0.00014,28.38633]
[1776270462916,37.42,74147.06,0.0,-0.61297,0.00014,28.37557]
[1776270463918,37.42,74141.55,0.0,-0.61373,0.00014,28.35727]
[1776270464924,37.42,74131.38,0.0,-0.61513,0.00014,28.3232]
[1776270466939,37.42,74126.85,0.0,-0.61574,0.00014,28.30803]
[1776270469404,37.43,74123.97,0.0,-0.61614,0.00014,28.2984]
[1776270469961,37.43,74130.0,0.0,-0.6153,0.00014,28.31887]
[1776270473064,37.43,74130.82,0.0,-0.61518,0.00014,28.32175]
[1776270473085,37.43,74119.77,0.0,-0.6167,0.00014,28.28434]
[1776270476001,37.43,74127.12,0.0,-0.6157,0.00014,28.30914]
[1776270477011,37.43,74132.71,0.0,-0.61493,0.00014,28.32793]
[1776270482045,37.42,74134.87,0.0,-0.61465,0.00014,28.33484]
[1776270484060,37.42,74140.06,0.0,-0.61394,0.00014,28.35211]
[1776270489095,37.41,74139.38,0.0,-0.61405,0.00014,28.3495]
[1776270495137,37.41,74141.5,0.0,-0.61378,0.00014,28.35619]
[1776270500172,37.4,74133.53,0.0,-0.61489,0.00014,28.32913]
[1776270502185,37.4,74130.47,0.0,-0.61532,0.00014,28.31868]
[1776270506213,37.4,74122.07,0.0,-0.61649,0.00014,28.28989]
[1776270507801,37.4,74122.07,0.0,-0.61649,0.00014,28.28989]
[1776270507876,37.4,74115.32,0.0,-0.61743,0.00014,28.2667]
[1776270509235,37.4,74110.34,0.0,-0.61811,0.00014,28.24954]
[1776270511041,37.4,74110.34,0.0,-0.61811,0.00014,28.24954]
[1776270516284,37.39,74116.43,0.0,-0.6173,0.00014,28.26724]
[1776270517529,37.39,74116.83,0.0,-0.61725,0.00014,28.26856]
[1776270523332,37.39,74117.31,0.0,-0.61719,0.00014,28.26988]
[1776270528367,37.38,74115.43,0.0,-0.61747,0.00014,28.26318]
[1776270533405,37.38,74105.78,0.0,-0.6188,0.00014,28.22969]
[1776270535418,37.38,74098.3,0.0,-0.61984,0.00014,28.20363]
[1776270539446,37.38,74105.56,0.0,-0.61884,0.00014,28.2288]
[1776270542466,37.38,74106.76,0.0,-0.61868,0.00014,28.23287]
[1776270547745,37.38,74108.19,0.0,-0.61849,0.00014,28.23772]
[1776270553544,37.38,74109.63,0.0,-0.61829,0.00014,28.24259]
[1776270558579,37.38,74106.5,0.0,-0.61873,0.00014,28.23169]
[1776270562607,37.37,74101.75,0.0,-0.61938,0.00014,28.21515]
[1776270563332,37.37,74101.75,0.0,-0.61938,0.00014,28.21515]
[1776270563614,37.37,74101.96,0.0,-0.61935,0.00014,28.21588]
[1776270567339,37.37,74096.32,0.0,-0.62013,0.00014,28.19621]
[1776270567886,37.37,74096.25,0.0,-0.62014,0.00014,28.19595]
[1776270572677,37.37,74101.74,0.0,-0.6194,0.00014,28.21201]
[1776270577356,37.37,74098.61,0.0,-0.61984,0.00014,28.20097]
[1776270577955,37.37,74095.7,0.0,-0.62024,0.00014,28.19071]
[1776270581547,37.37,74096.65,0.0,-0.62012,0.00014,28.19391]
[1776270581649,37.37,74098.72,0.0,-0.61983,0.00014,28.20113]
[1776270583551,37.37,74098.72,0.0,-0.61984,0.00014,28.20111]
[1776270588790,37.37,74100.49,0.0,-0.61959,0.00014,28.20723]
[1776270593854,37.37,74099.54,0.0,-0.61973,0.00014,28.20389]
[1776270598862,37.37,74097.18,0.0,-0.62005,0.00014,28.19559]
[1776270600916,37.37,74097.29,0.0,-0.62004,0.00014,28.19595]
[1776270600928,37.37,74097.29,0.0,-0.62004,0.00014,28.19595]
[1776270600965,37.37,74100.86,0.0,-0.61955,0.00014,28.20839]
[1776270602897,37.37,74114.59,0.0,-0.61766,0.00014,28.2559]
[1776270603902,37.37,74117.16,0.0,-0.6173,0.00014,28.26472]
[1776270604914,37.37,74123.31,0.0,-0.61646,0.00014,28.28574]
[1776270606708,37.37,74119.82,0.0,-0.61694,0.00014,28.2738]
[1776270606924,37.36,74112.26,0.0,-0.61798,0.00014,28.24779]
[1776270608167,37.36,74110.11,0.0,-0.61828,0.00014,28.24028]
[1776270610958,37.36,74114.7,0.0,-0.61766,0.00014,28.25599]
[1776270612967,37.36,74119.54,0.0,-0.61699,0.00014,28.27256]
[1776270613975,37.36,74111.22,0.0,-0.61814,0.00014,28.24398]
[1776270615987,37.36,74105.63,0.0,-0.61891,0.00014,28.22466]
[1776270618241,37.36,74113.93,0.0,-0.61776,0.00014,28.25333]
[1776270624046,37.36,74112.4,0.0,-0.61798,0.00014,28.248]
[1776270625058,37.36,74104.87,0.0,-0.61901,0.00014,28.22197]
[1776270626058,37.36,74099.71,0.0,-0.61972,0.00014,28.20398]
[1776270629079,37.36,74092.22,0.0,-0.62076,0.00014,28.17763]
[1776270629455,37.36,74092.22,0.0,-0.62076,0.00014,28.17763]
[1776270630087,37.36,74086.41,0.0,-0.62156,0.00014,28.15711]
[1776270635122,37.35,74090.59,0.0,-0.62101,0.00014,28.16856]
[1776270639149,37.35,74077.22,0.0,-0.62286,0.00014,28.12096]
[1776270643177,37.35,74088.01,0.0,-0.62139,0.00014,28.15908]
[1776270644184,37.35,74092.84,0.0,-0.62072,0.00014,28.17608]
[1776270648211,37.35,74084.15,0.0,-0.62192,0.00014,28.14546]
[1776270653247,37.35,74079.25,0.0,-0.6226,0.00014,28.12787]
[1776270656268,37.35,74072.86,0.0,-0.62348,0.00014,28.10495]
[1776270661303,37.34,74074.48,0.0,-0.62327,0.00014,28.11058]
[1776270665331,37.34,74064.12,0.0,-0.6247,0.00014,28.07322]
[1776270666337,37.34,74065.81,0.0,-0.62446,0.00014,28.0793]
[1776270670366,37.34,74056.92,0.0,-0.62569,0.00014,28.04712]
[1776270671373,37.34,74047.09,0.0,-0.62703,0.00014,28.01129]
[1776270672381,37.34,74045.89,0.0,-0.62719,0.00014,28.00693]
[1776270673386,37.34,74051.7,0.0,-0.6264,0.00014,28.02822]
[1776270675402,37.34,74055.66,0.0,-0.62585,0.00014,28.04268]
[1776270678661,37.34,74061.91,0.0,-0.62499,0.00014,28.06536]
[1776270684464,37.34,74064.76,0.0,-0.6246,0.00014,28.07566]
[1776270688731,37.34,74073.38,0.0,-0.62342,0.00014,28.10658]
[1776270691516,37.34,74082.93,0.0,-0.62212,0.00014,28.13756]
[1776270694537,37.34,74085.31,0.0,-0.6218,0.00014,28.14585]
[1776270699575,37.34,74086.64,0.0,-0.62163,0.00014,28.15033]
[1776270701751,37.34,74090.87,0.0,-0.62105,0.00014,28.1652]
[1776270701804,37.34,74098.06,0.0,-0.62006,0.00014,28.19048]
[1776270708871,37.34,74095.02,0.0,-0.62046,0.00014,28.18008]
[1776270714681,37.34,74093.16,0.0,-0.62071,0.00014,28.17377]
[1776270719713,37.35,74095.48,0.0,-0.62038,0.00014,28.18209]
[1776270722733,37.35,74089.98,0.0,-0.62114,0.00014,28.16287]
[1776270727768,37.35,74090.91,0.0,-0.621,0.00014,28.16631]
[1776270729656,37.35,74089.82,0.0,-0.62115,0.00014,28.16251]
[1776270729782,37.35,74089.82,0.0,-0.62115,0.00014,28.16255]
[1776270730789,37.35,74083.44,0.0,-0.62203,0.00014,28.13994]
[1776270732803,37.35,74073.0,0.0,-0.62347,0.00014,28.10267]
[1776270733815,37.35,74064.52,0.0,-0.62463,0.00014,28.07218]
[1776270734818,37.35,74060.16,0.0,-0.62523,0.00014,28.05642]
[1776270739856,37.35,74060.56,0.0,-0.62518,0.00014,28.05785]
[1776270744894,37.35,74059.76,0.0,-0.62529,0.00014,28.05497]
[1776270745902,37.35,74048.36,0.0,-0.62685,0.00014,28.01349]
[1776270746909,37.35,74043.48,0.0,-0.62752,0.00014,27.99563]
[1776270750936,37.35,74036.31,0.0,-0.62849,0.00014,27.96939]
[1776270755971,37.35,74036.16,0.0,-0.62851,0.00014,27.96611]
[1776270761009,37.36,74035.66,0.0,-0.62857,0.00014,27.96451]
[1776270766041,37.36,74035.87,0.0,-0.62853,0.00014,27.96552]
[1776270769296,37.36,74023.57,0.0,-0.63021,0.00014,27.92001]
[1776270771077,37.36,74031.38,0.0,-0.62914,0.00014,27.94916]
[1776270772084,37.36,74033.81,0.0,-0.6288,0.00014,27.95826]
[1776270776118,37.36,74043.77,0.0,-0.62743,0.00014,27.99513]
[1776270779367,37.36,74036.72,0.0,-0.62839,0.00014,27.96924]
[1776270785182,37.37,74033.48,0.0,-0.62883,0.00014,27.95748]
[1776270789436,37.37,74027.04,0.0,-0.6297,0.00014,27.93375]
[1776270795251,37.37,74025.22,0.0,-0.62994,0.00014,27.92723]
[1776270796259,37.37,74011.07,0.0,-0.63187,0.00014,27.87417]
[1776270801313,37.37,74011.93,0.0,-0.63175,0.00014,27.87742]
[1776270802313,37.37,74032.63,0.0,-0.62892,0.00014,27.95483]
[1776270803320,37.37,74047.39,0.0,-0.6269,0.00014,28.00917]
[1776270808355,37.37,74050.78,0.0,-0.62644,0.00014,28.02159]
[1776270813390,37.37,74054.53,0.0,-0.62594,0.00014,28.03226]
[1776270818425,37.37,74055.36,0.0,-0.62582,0.00014,28.03529]
[1776270823460,37.37,74053.93,0.0,-0.62602,0.00014,28.03009]
[1776270824467,37.37,74047.3,0.0,-0.62692,0.00014,28.00594]
[1776270829501,37.38,74038.14,0.0,-0.62817,0.00014,27.97244]
[1776270834536,37.38,74035.21,0.0,-0.62856,0.00014,27.96184]
[1776270838565,37.38,74021.69,0.0,-0.6304,0.00014,27.91176]
[1776270839797,37.38,74021.8,0.0,-0.63039,0.00014,27.91222]
[1776270842594,37.38,74029.8,0.0,-0.62929,0.00014,27.94218]
[1776270844606,37.38,74036.05,0.0,-0.62843,0.00014,27.96542]
[1776270849867,37.38,74036.08,0.0,-0.62842,0.00014,27.96569]
[1776270852668,37.39,74042.13,0.0,-0.62759,0.00014,27.98801]
[1776270853671,37.39,74058.88,0.0,-0.6253,0.00014,28.04907]
[1776270854678,37.38,74060.52,0.0,-0.62507,0.00014,28.05497]
[1776270856691,37.38,74053.18,0.0,-0.62608,0.00014,28.0283]
[1776270858706,37.38,74046.87,0.0,-0.62695,0.00014,28.00527]
[1776270859938,37.38,74038.67,0.0,-0.62807,0.00014,27.97518]
[1776270863741,37.38,74044.63,0.0,-0.62725,0.00014,27.99711]
[1776270868775,37.38,74034.63,0.0,-0.62862,0.00014,27.96032]
[1776270872804,37.39,74031.28,0.0,-0.62909,0.00014,27.94502]
[1776270877839,37.39,74035.04,0.0,-0.62857,0.00014,27.95907]
[1776270882880,37.39,74029.43,0.0,-0.62933,0.00014,27.93842]
[1776270885902,37.39,74020.49,0.0,-0.63054,0.00014,27.90522]
[1776270886908,37.39,74010.07,0.0,-0.63197,0.00014,27.866]
[1776270887915,37.39,74008.49,0.0,-0.63218,0.00014,27.85999]
[1776270890153,37.39,74018.74,0.0,-0.63078,0.00014,27.89862]
[1776270891943,37.39,74023.89,0.0,-0.63007,0.00014,27.91803]
[1776270896978,37.39,74030.44,0.0,-0.62917,0.00014,27.94265]
[1776270902022,37.4,74037.1,0.0,-0.62825,0.00014,27.96745]
[1776270903025,37.4,74048.22,0.0,-0.62673,0.00014,28.00827]
[1776270904033,37.4,74058.4,0.0,-0.62534,0.00014,28.04526]
[1776270905041,37.4,74059.49,0.0,-0.62519,0.00014,28.04918]
[1776270907052,37.39,74066.13,0.0,-0.62428,0.00014,28.07305]
[1776270909066,37.39,74071.18,0.0,-0.62359,0.00014,28.09107]
[1776270912090,37.39,74079.43,0.0,-0.62246,0.00014,28.12034]
[1776270917125,37.39,74090.39,0.0,-0.62097,0.00014,28.15875]
[1776270918149,37.39,74096.88,0.0,-0.62008,0.00014,28.18145]
[1776270919150,37.39,74110.28,0.0,-0.61824,0.00014,28.22796]
[1776270920369,37.39,74123.46,0.0,-0.61642,0.00014,28.27321]
[1776270921162,37.39,74123.46,0.0,-0.61641,0.00014,28.27325]
[1776270922169,37.39,74113.93,0.0,-0.61773,0.00014,28.24056]
[1776270924182,37.39,74109.87,0.0,-0.6183,0.00014,28.22644]
[1776270926200,37.39,74101.66,0.0,-0.61943,0.00014,28.19788]
[1776270927932,37.38,74097.34,0.0,-0.62003,0.00014,28.18277]
[1776270928051,37.38,74097.34,0.0,-0.62003,0.00014,28.18277]
[1776270928209,37.38,74090.35,0.0,-0.62099,0.00014,28.15824]
[1776270929217,37.38,74091.03,0.0,-0.6209,0.00014,28.1606]
[1776270934254,37.38,74085.74,0.0,-0.62165,0.00014,28.13886]
[1776270939288,37.38,74085.46,0.0,-0.6217,0.00014,28.13758]
[1776270944322,37.37,74090.58,0.0,-0.62101,0.00014,28.15534]
[1776270949357,37.37,74089.84,0.0,-0.62112,0.00014,28.15239]
[1776270953664,37.37,74091.33,0.0,-0.62093,0.00014,28.15744]
[1776270954391,37.37,74092.73,0.0,-0.62073,0.00014,28.16232]
[1776270956713,37.37,74092.39,0.0,-0.62079,0.00014,28.16105]
[1776270960436,37.37,74098.67,0.0,-0.61992,0.00014,28.183]
[1776270961597,37.37,74098.67,0.0,-0.61992,0.00014,28.183]
[1776270961444,37.37,74104.68,0.0,-0.61909,0.00014,28.20394]
[1776270962455,37.37,74109.58,0.0,-0.61842,0.00014,28.22091]
[1776270963613,37.37,74109.58,0.0,-0.61842,0.00014,28.22091]
[1776270964466,37.37,74105.96,0.0,-0.61892,0.00014,28.20838]
[1776270969507,37.37,74104.65,0.0,-0.6191,0.00014,28.20385]
[1776270971518,37.37,74099.24,0.0,-0.61985,0.00014,28.18496]
[1776270977559,37.36,74100.22,0.0,-0.61973,0.00014,28.18802]
[1776270982593,37.36,74099.52,0.0,-0.61983,0.00014,28.18542]
[1776270987629,37.36,74098.22,0.0,-0.62001,0.00014,28.18091]
[1776270991521,37.36,74097.62,0.0,-0.62009,0.00014,28.17883]
[1776270992105,37.36,74097.18,0.0,-0.62016,0.00014,28.1743]
[1776270992664,37.36,74093.47,0.0,-0.62068,0.00014,28.16125]
[1776270993671,37.36,74085.81,0.0,-0.62173,0.00014,28.13423]
[1776270994678,37.36,74077.08,0.0,-0.62293,0.00014,28.10319]
[1776270995685,37.36,74069.18,0.0,-0.62402,0.00014,28.07489]
[1776271000720,37.36,74069.68,0.0,-0.62396,0.00014,28.07653]
[1776271005759,37.35,74068.17,0.0,-0.62417,0.00014,28.07098]
[1776271007773,37.35,74060.97,0.0,-0.62516,0.00014,28.04497]
[1776271009787,37.35,74060.62,0.0,-0.62521,0.00014,28.0437]
[1776271012809,37.35,74054.47,0.0,-0.62606,0.00014,28.02138]
[1776271015830,37.35,74061.02,0.0,-0.62516,0.00014,28.04518]
[1776271016836,37.35,74071.51,0.0,-0.62371,0.00014,28.08294]
[1776271017842,37.35,74072.44,0.0,-0.62359,0.00014,28.08624]
[1776271019857,37.35,74078.25,0.0,-0.62279,0.00014,28.10693]
[1776271021872,37.35,74082.84,0.0,-0.62216,0.00014,28.12316]
[1776271026906,37.35,74087.75,0.0,-0.6215,0.00014,28.1403]
[1776271031940,37.35,74093.26,0.0,-0.62075,0.00014,28.15944]
[1776271033955,37.34,74087.55,0.0,-0.62154,0.00014,28.13922]
[1776271034963,37.34,74081.38,0.0,-0.62239,0.00014,28.11732]
[1776271036976,37.34,74080.72,0.0,-0.62249,0.00014,28.11491]
[1776271038990,37.34,74096.45,0.0,-0.62033,0.00014,28.17036]
[1776271039996,37.34,74099.62,0.0,-0.61989,0.00014,28.18144]
[1776271045035,37.34,74096.62,0.0,-0.62031,0.00014,28.17082]
[1776271050071,37.34,74100.72,0.0,-0.61974,0.00014,28.18531]
[1776271051306,37.34,74107.66,0.0,-0.61879,0.00014,28.2065]
[1776271053095,37.34,74128.17,0.0,-0.61595,0.00014,28.27702]
[1776271053860,37.34,74128.17,0.0,-0.61595,0.00014,28.27702]
[1776271054103,37.35,74132.41,0.0,-0.61536,0.00014,28.29146]
[1776271057601,37.35,74133.3,0.0,-0.61524,0.00014,28.29459]
[1776271057620,37.35,74145.45,0.0,-0.61355,0.00014,28.33547]
[1776271059255,37.35,74145.45,0.0,-0.61355,0.00014,28.33552]
[1776271059296,37.35,74158.49,0.0,-0.61174,0.00014,28.37881]
[1776271060144,37.35,74158.49,0.0,-0.61174,0.00014,28.37882]
[1776271061374,37.35,74146.52,0.0,-0.6134,0.00014,28.33915]
[1776271063168,37.35,74139.75,0.0,-0.61433,0.00014,28.31655]
[1776271064183,37.35,74131.49,0.0,-0.61547,0.00014,28.28875]
[1776271065182,37.35,74129.79,0.0,-0.61571,0.00014,28.28305]
[1776271070746,37.36,74133.16,0.0,-0.61523,0.00014,28.29472]
[1776271071443,37.36,74152.56,0.0,-0.61254,0.00014,28.35976]
[1776271072215,37.36,74152.56,0.0,-0.61254,0.00014,28.35976]
[1776271072316,37.36,74155.4,0.0,-0.61214,0.00014,28.3692]
[1776271073239,37.36,74155.4,0.0,-0.61214,0.00014,28.36923]
[1776271077150,37.36,74155.75,0.0,-0.61209,0.00014,28.37043]
[1776271079636,37.36,74159.05,0.0,-0.61163,0.00014,28.38134]
[1776271079730,37.36,74158.59,0.0,-0.6117,0.00014,28.37985]
[1776271085327,37.36,74155.43,0.0,-0.61213,0.00014,28.36947]
[1776271086332,37.36,74149.11,0.0,-0.613,0.00014,28.34854]
[1776271088347,37.36,74159.48,0.0,-0.61157,0.00014,28.38289]
[1776271089613,37.36,74159.48,0.0,-0.61157,0.00014,28.38289]
[1776271089688,37.36,74154.24,0.0,-0.61229,0.00014,28.36562]
[1776271091584,37.36,74138.58,0.0,-0.61446,0.00014,28.31343]
[1776271092377,37.36,74138.58,0.0,-0.61446,0.00014,28.31346]
[1776271094391,37.36,74129.86,0.0,-0.61566,0.00014,28.28413]
[1776271099430,37.37,74131.98,0.0,-0.61535,0.00014,28.2916]
[1776271100584,37.37,74131.98,0.0,-0.61535,0.00014,28.2916]
[1776271100626,37.37,74125.35,0.0,-0.61626,0.00014,28.26917]
[1776271101664,37.37,74118.63,0.0,-0.61719,0.00014,28.24625]
[1776271102961,37.37,74118.63,0.0,-0.61719,0.00014,28.24625]
[1776271107073,37.37,74114.81,0.0,-0.61772,0.00014,28.23307]
[1776271107485,37.37,74110.1,0.0,-0.61837,0.00014,28.21683]
[1776271112520,37.37,74114.36,0.0,-0.6178,0.00014,28.22852]
[1776271113840,37.37,74109.52,0.0,-0.61846,0.00014,28.2118]
[1776271116550,37.37,74103.82,0.0,-0.61925,0.00014,28.19204]
[1776271121805,37.37,74102.8,0.0,-0.61939,0.00014,28.18848]
[1776271125613,37.37,74096.71,0.0,-0.62023,0.00014,28.16722]
[1776271127626,37.37,74092.4,0.0,-0.62082,0.00014,28.15215]
[1776271132661,37.37,74094.03,0.0,-0.6206,0.00014,28.15793]
[1776271134356,37.37,74091.64,0.0,-0.62092,0.00014,28.14955]
[1776271134376,37.37,74091.64,0.0,-0.62092,0.00014,28.14955]
[1776271136345,37.37,74088.47,0.0,-0.62136,0.00014,28.13842]
[1776271136690,37.37,74087.74,0.0,-0.62146,0.00014,28.13586]
[1776271141725,37.37,74082.87,0.0,-0.62213,0.00014,28.11864]
[1776271142732,37.37,74077.19,0.0,-0.62291,0.00014,28.0984]
[1776271144747,37.37,74071.12,0.0,-0.62375,0.00014,28.07658]
[1776271146764,37.36,74058.72,0.0,-0.62546,0.00014,28.03183]
[1776271150788,37.36,74046.1,0.0,-0.62719,0.00014,27.98585]
[1776271155826,37.37,74042.74,0.0,-0.62764,0.00014,27.97365]
[1776271160867,37.37,74047.47,0.0,-0.62699,0.00014,27.99108]
[1776271162874,37.37,74059.43,0.0,-0.62535,0.00014,28.03464]
[1776271163881,37.37,74060.89,0.0,-0.62515,0.00014,28.03991]
[1776271168916,37.37,74064.93,0.0,-0.6246,0.00014,28.05441]
[1776271172157,37.37,74041.13,0.0,-0.62788,0.00014,27.9647]
[1776271173951,37.37,74039.09,0.0,-0.62816,0.00014,27.95721]
[1776271177980,37.37,74030.37,0.0,-0.62934,0.00014,27.9251]
[1776271181000,37.37,74040.52,0.0,-0.62795,0.00014,27.9628]
[1776271184021,37.37,74046.94,0.0,-0.62706,0.00014,27.98645]
[1776271190063,37.37,74044.69,0.0,-0.62737,0.00014,27.9783]
[1776271192297,37.37,74036.77,0.0,-0.62845,0.00014,27.94919]
[1776271198118,37.37,74032.47,0.0,-0.62903,0.00014,27.93346]
[1776271203154,37.38,74033.46,0.0,-0.62889,0.00014,27.93734]
[1776271208198,37.38,74014.85,0.0,-0.63143,0.00014,27.868]
[1776271209207,37.37,74004.43,0.0,-0.63286,0.00014,27.82836]
[1776271210206,37.37,73998.11,0.0,-0.63372,0.00014,27.80416]
[1776271215243,37.37,73996.21,0.0,-0.63398,0.00014,27.7969]
[1776271218271,37.37,73974.55,0.0,-0.63694,0.00014,27.7131]
[1776271221297,37.37,73959.38,0.0,-0.63901,0.00014,27.65359]
[1776271222517,37.37,73971.98,0.0,-0.6373,0.00014,27.70296]
[1776271223310,37.37,73971.98,0.0,-0.6373,0.00014,27.70291]
[1776271225321,37.37,73961.08,0.0,-0.63878,0.00014,27.66016]
[1776271226331,37.37,73945.87,0.0,-0.64084,0.00014,27.59995]
[1776271228344,37.37,73933.65,0.0,-0.6425,0.00014,27.55108]
[1776271229351,37.37,73931.33,0.0,-0.64281,0.00014,27.54185]
[1776271231363,37.37,73938.41,0.0,-0.64186,0.00014,27.56731]
[1776271232612,37.37,73942.39,0.0,-0.64132,0.00014,27.58327]
[1776271236398,37.37,73948.04,0.0,-0.64055,0.00014,27.60584]
[1776271241433,37.37,73952.41,0.0,-0.63996,0.00014,27.62318]
[1776271246467,37.37,73951.82,0.0,-0.64004,0.00014,27.62081]
[1776271251503,37.37,73950.43,0.0,-0.64023,0.00014,27.61534]
[1776271256538,37.37,73952.75,0.0,-0.63991,0.00014,27.62459]
[1776271261575,37.37,73946.86,0.0,-0.64071,0.00014,27.60121]
[1776271266610,37.37,73949.38,0.0,-0.64037,0.00014,27.61131]
[1776271267618,37.37,73939.8,0.0,-0.64166,0.00014,27.57317]
[1776271269641,37.37,73931.93,0.0,-0.64272,0.00014,27.54169]
[1776271270643,37.37,73920.27,0.0,-0.6443,0.00014,27.49463]
[1776271274670,37.38,73926.19,0.0,-0.64348,0.00014,27.51894]
[1776271277691,37.38,73933.61,0.0,-0.64248,0.00014,27.54899]
[1776271282962,37.38,73932.71,0.0,-0.64259,0.00014,27.54568]
[1776271286753,37.38,73926.07,0.0,-0.64347,0.00014,27.51922]
[1776271291789,37.39,73925.18,0.0,-0.6436,0.00014,27.51294]
[1776271294811,37.39,73914.74,0.0,-0.645,0.00013,27.47081]
[1776271295819,37.39,73907.43,0.0,-0.64597,0.00013,27.44115]
[1776271296827,37.39,73895.15,0.0,-0.64763,0.00013,27.39062]
[1776271297835,37.39,73885.11,0.0,-0.64899,0.00013,27.34871]
[1776271300856,37.39,73876.88,0.0,-0.65011,0.00013,27.31403]
[1776271301860,37.39,73867.41,0.0,-0.65138,0.00013,27.27416]
[1776271304891,37.38,73875.43,0.0,-0.65031,0.00013,27.30768]
[1776271305889,37.38,73881.4,0.0,-0.64951,0.00013,27.33267]
[1776271307903,37.38,73884.17,0.0,-0.64914,0.00013,27.34408]
[1776271311930,37.38,73878.65,0.0,-0.6499,0.00013,27.32061]
[1776271313945,37.38,73871.96,0.0,-0.6508,0.00013,27.29245]
[1776271318983,37.38,73871.84,0.0,-0.65083,0.00013,27.29154]
[1776271324028,37.37,73879.54,0.0,-0.64981,0.00013,27.32338]
[1776271325035,37.37,73889.79,0.0,-0.64844,0.00013,27.36599]
[1776271327048,37.37,73884.37,0.0,-0.64917,0.00013,27.34332]
[1776271331085,37.37,73894.67,0.0,-0.6478,0.00013,27.38572]
[1776271333326,37.37,73900.35,0.0,-0.64703,0.00013,27.40913]
[1776271336113,37.37,73906.74,0.0,-0.64617,0.00013,27.43539]
[1776271338126,37.37,73914.49,0.0,-0.64513,0.00014,27.46709]
[1776271339134,37.37,73922.38,0.0,-0.64406,0.00014,27.49916]
[1776271340165,37.37,73924.42,0.0,-0.64378,0.00014,27.50764]
[1776271345180,37.37,73928.46,0.0,-0.64322,0.00014,27.52429]
[1776271349213,37.37,73937.59,0.0,-0.64197,0.00014,27.56133]
[1776271351224,37.37,73946.39,0.0,-0.64079,0.00014,27.59354]
[1776271353483,37.37,73939.35,0.0,-0.64175,0.00014,27.56547]
[1776271355249,37.37,73939.7,0.0,-0.6417,0.00014,27.56692]
[1776271360286,37.38,73935.81,0.0,-0.64222,0.00014,27.55148]
[1776271365320,37.38,73933.59,0.0,-0.64251,0.00014,27.54274]
[1776271369347,37.38,73923.56,0.0,-0.64386,0.00014,27.50247]
[1776271371361,37.38,73916.18,0.0,-0.64485,0.00014,27.47272]
[1776271373623,37.38,73922.33,0.0,-0.64401,0.00014,27.49788]
[1776271377404,37.38,73926.8,0.0,-0.6434,0.00014,27.51616]
[1776271382438,37.39,73928.43,0.0,-0.64317,0.00014,27.52306]
[1776271387473,37.39,73928.01,0.0,-0.64321,0.00014,27.52169]
[1776271389488,37.39,73919.49,0.0,-0.64436,0.00014,27.48745]
[1776271394522,37.4,73920.56,0.0,-0.64419,0.00014,27.49229]
[1776271397550,37.4,73936.42,0.0,-0.64204,0.00014,27.55647]
[1776271402586,37.4,73933.76,0.0,-0.64239,0.00014,27.54606]
[1776271407619,37.4,73929.94,0.0,-0.6429,0.00014,27.53095]
[1776271412654,37.41,73934.15,0.0,-0.64233,0.00014,27.54514]
[1776271413903,37.41,73940.56,0.0,-0.64146,0.00014,27.57084]
[1776271416682,37.41,73929.82,0.0,-0.64291,0.00014,27.5279]
[1776271421717,37.41,73929.67,0.0,-0.64292,0.00014,27.52757]
[1776271426753,37.41,73929.34,0.0,-0.64296,0.00014,27.52652]
[1776271431788,37.42,73933.07,0.0,-0.64244,0.00014,27.54173]
[1776271435816,37.42,73942.81,0.0,-0.64112,0.00014,27.58081]
[1776271437829,37.42,73945.25,0.0,-0.64079,0.00014,27.59053]
[1776271442864,37.42,73948.28,0.0,-0.64038,0.00014,27.60258]
[1776271444113,37.42,73958.89,0.0,-0.63894,0.00014,27.64449]
[1776271445888,37.42,73954.21,0.0,-0.63958,0.00014,27.62601]
[1776271446895,37.42,73948.42,0.0,-0.64036,0.00014,27.60309]
[1776271448911,37.42,73948.26,0.0,-0.64038,0.00014,27.60247]
[1776271454185,37.42,73953.1,0.0,-0.63973,0.00014,27.62168]
[1776271459987,37.42,73951.81,0.0,-0.6399,0.00014,27.61659]
[1776271465023,37.42,73951.0,0.0,-0.64001,0.00014,27.61342]
[1776271470056,37.42,73950.09,0.0,-0.64013,0.00014,27.60983]
[1776271472070,37.42,73956.62,0.0,-0.63926,0.00014,27.6326]
[1776271477105,37.42,73952.55,0.0,-0.63982,0.00014,27.61649]
[1776271480125,37.42,73942.69,0.0,-0.64115,0.00014,27.57734]
[1776271481133,37.42,73937.74,0.0,-0.64182,0.00014,27.5576]
[1776271483147,37.42,73932.18,0.0,-0.64257,0.00014,27.53545]
[1776271488182,37.42,73932.41,0.0,-0.64253,0.00014,27.53657]
[1776271492213,37.42,73924.52,0.0,-0.64359,0.00014,27.50502]
[1776271493220,37.42,73918.25,0.0,-0.64443,0.00013,27.47964]
[1776271495234,37.42,73908.18,0.0,-0.6458,0.00013,27.43839]
[1776271497247,37.42,73906.92,0.0,-0.64598,0.00013,27.43306]
[1776271502282,37.41,73909.87,0.0,-0.64561,0.00013,27.44428]
[1776271505304,37.41,73903.9,0.0,-0.64643,0.00013,27.41942]
[1776271506310,37.41,73896.94,0.0,-0.64737,0.00013,27.39063]
[1776271508325,37.4,73904.77,0.0,-0.64632,0.00013,27.42272]
[1776271510338,37.4,73908.41,0.0,-0.64584,0.00013,27.43741]
[1776271512355,37.4,73894.76,0.0,-0.64769,0.00013,27.38083]
[1776271513369,37.4,73886.69,0.0,-0.64878,0.00013,27.34725]
[1776271514371,37.4,73896.96,0.0,-0.6474,0.00013,27.3897]
[1776271515379,37.4,73903.21,0.0,-0.64657,0.00013,27.41531]
[1776271518398,37.39,73905.53,0.0,-0.64627,0.00013,27.4245]
[1776271522426,37.39,73912.43,0.0,-0.64536,0.00013,27.45221]
[1776271527463,37.38,73916.2,0.0,-0.64487,0.00014,27.46696]
[1776271528469,37.38,73908.82,0.0,-0.64587,0.00013,27.43667]
[1776271530484,37.38,73910.89,0.0,-0.6456,0.00013,27.44495]
[1776271532498,37.38,73915.67,0.0,-0.64497,0.00014,27.4613]
[1776271536525,37.38,73921.09,0.0,-0.64425,0.00014,27.48303]
[1776271537539,37.37,73926.75,0.0,-0.64349,0.00014,27.50586]
[1776271542572,37.37,73926.08,0.0,-0.6436,0.00014,27.50262]
[1776271546601,37.37,73940.75,0.0,-0.64161,0.00014,27.56173]
[1776271547608,37.37,73943.88,0.0,-0.64119,0.00014,27.57427]
[1776271551635,37.37,73933.16,0.0,-0.64263,0.00014,27.53147]
[1776271554893,37.37,73945.95,0.0,-0.64089,0.00014,27.58282]
[1776271556670,37.37,73947.24,0.0,-0.64072,0.00014,27.58801]
[1776271561705,37.38,73951.27,0.0,-0.64017,0.00014,27.60412]
[1776271564965,37.38,73957.28,0.0,-0.63935,0.00014,27.62791]
[1776271570770,37.38,73945.98,0.0,-0.64088,0.00014,27.58312]
[1776271572784,37.38,73940.18,0.0,-0.64167,0.00014,27.56004]
[1776271577818,37.38,73940.76,0.0,-0.64158,0.00014,27.56253]
[1776271580840,37.38,73925.22,0.0,-0.64368,0.00014,27.50015]
[1776271581847,37.38,73924.26,0.0,-0.64381,0.00014,27.49634]
[1776271586883,37.38,73919.72,0.0,-0.64442,0.00014,27.47783]
[1776271587890,37.38,73926.61,0.0,-0.64349,0.00014,27.50573]
[1776271589904,37.38,73929.9,0.0,-0.64305,0.00014,27.51893]
[1776271595179,37.38,73924.51,0.0,-0.6438,0.00014,27.49392]
[1776271600983,37.37,73918.74,0.0,-0.64459,0.00014,27.47037]
[1776271605249,37.38,73933.52,0.0,-0.64259,0.00014,27.53022]
[1776271611058,37.38,73932.59,0.0,-0.6427,0.00014,27.52678]
[1776271616087,37.38,73928.13,0.0,-0.64329,0.00014,27.50915]
[1776271620115,37.38,73922.57,0.0,-0.64403,0.00014,27.48687]
[1776271622129,37.38,73916.1,0.0,-0.64491,0.00014,27.46065]
[1776271624142,37.38,73910.48,0.0,-0.64567,0.00013,27.43765]
[1776271625389,37.38,73893.25,0.0,-0.648,0.00013,27.36658]
[1776271627164,37.38,73892.79,0.0,-0.64807,0.00013,27.36442]
[1776271632199,37.37,73894.95,0.0,-0.6478,0.00013,27.37276]
[1776271634214,37.37,73887.06,0.0,-0.64887,0.00013,27.33979]
[1776271637234,37.37,73894.78,0.0,-0.64784,0.00013,27.37155]
[1776271638273,37.37,73905.44,0.0,-0.6464,0.00013,27.41551]
[1776271639250,37.37,73896.75,0.0,-0.64758,0.00013,27.37957]
[1776271640257,37.37,73887.4,0.0,-0.64884,0.00013,27.34068]
[1776271644284,37.37,73873.17,0.0,-0.65077,0.00013,27.2808]
[1776271645536,37.37,73886.68,0.0,-0.64895,0.00013,27.33729]
[1776271646299,37.36,73886.68,0.0,-0.64895,0.00013,27.3372]
[1776271647306,37.36,73876.5,0.0,-0.65033,0.00013,27.29456]
[1776271652341,37.36,73879.11,0.0,-0.65,0.00013,27.3021]
[1776271655362,37.36,73868.74,0.0,-0.6514,0.00013,27.25828]
[1776271660396,37.36,73868.65,0.0,-0.65143,0.00013,27.25765]
[1776271664425,37.36,73861.27,0.0,-0.65242,0.00013,27.22623]
[1776271669459,37.35,73861.87,0.0,-0.65235,0.00013,27.22864]
[1776271671476,37.35,73872.31,0.0,-0.65095,0.00013,27.27273]
[1776271673490,37.35,73873.67,0.0,-0.65077,0.00013,27.27837]
[1776271674497,37.35,73883.63,0.0,-0.64943,0.00013,27.32008]
[1776271675503,37.35,73885.35,0.0,-0.6492,0.00013,27.32717]
[1776271676510,37.35,73879.8,0.0,-0.64995,0.00013,27.30388]
[1776271678525,37.35,73871.58,0.0,-0.65106,0.00013,27.2692]
[1776271682553,37.35,73882.14,0.0,-0.64965,0.00013,27.31331]
[1776271687588,37.34,73882.49,0.0,-0.64962,0.00013,27.31437]
[1776271691616,37.34,73871.18,0.0,-0.65115,0.00013,27.26659]
[1776271693630,37.34,73869.05,0.0,-0.65144,0.00013,27.25752]
[1776271698665,37.34,73867.2,0.0,-0.65169,0.00013,27.24954]
[1776271702693,37.34,73860.45,0.0,-0.6526,0.00013,27.22081]
[1776271705960,37.34,73873.5,0.0,-0.65085,0.00013,27.276]
[1776271707728,37.34,73878.42,0.0,-0.65019,0.00013,27.29663]
[1776271710749,37.34,73886.89,0.0,-0.64905,0.00013,27.33188]
[1776271712772,37.34,73898.81,0.0,-0.64747,0.00013,27.37819]
[1776271713772,37.34,73904.71,0.0,-0.64667,0.00014,27.40248]
[1776271716041,37.33,73915.41,0.0,-0.64523,0.00014,27.4462]
[1776271718804,37.33,73918.43,0.0,-0.64483,0.00014,27.45839]
[1776271723841,37.33,73916.67,0.0,-0.64506,0.00014,27.45139]
[1776271726111,37.34,73927.01,0.0,-0.64365,0.00014,27.49362]
[1776271731895,37.34,73924.61,0.0,-0.64396,0.00014,27.48442]
[1776271736931,37.34,73922.62,0.0,-0.64422,0.00014,27.47667]
[1776271741966,37.35,73917.96,0.0,-0.64484,0.00014,27.45801]
[1776271742974,37.35,73924.53,0.0,-0.64395,0.00014,27.48477]
[1776271743980,37.35,73930.59,0.0,-0.64312,0.00014,27.50933]
[1776271746251,37.35,73937.65,0.0,-0.64217,0.00014,27.5378]
[1776271748012,37.35,73944.74,0.0,-0.6412,0.00014,27.56632]
[1776271751034,37.35,73937.75,0.0,-0.64214,0.00014,27.53849]
[1776271754058,37.35,73930.89,0.0,-0.64306,0.00014,27.5111]
[1776271759093,37.36,73938.39,0.0,-0.64203,0.00014,27.54166]
[1776271763122,37.36,73944.3,0.0,-0.64122,0.00014,27.56552]
[1776271766392,37.36,73928.89,0.0,-0.6433,0.00014,27.50388]
[1776271772190,37.36,73932.76,0.0,-0.64278,0.00014,27.51691]
[1776271773196,37.37,73944.31,0.0,-0.64121,0.00014,27.56333]
[1776271778232,37.37,73938.73,0.0,-0.64195,0.00014,27.54123]
[1776271780246,37.37,73933.26,0.0,-0.64269,0.00014,27.51941]
[1776271785281,37.37,73931.15,0.0,-0.64296,0.00014,27.51127]
[1776271790316,37.38,73933.28,0.0,-0.64266,0.00014,27.52021]
[1776271793337,37.38,73943.04,0.0,-0.64133,0.00014,27.55948]
[1776271794346,37.38,73962.1,0.0,-0.63875,0.00014,27.63498]
[1776271796602,37.38,73974.58,0.0,-0.63705,0.00014,27.68375]
[1776271800398,37.38,73990.89,0.0,-0.63484,0.00014,27.7467]
[1776271801423,37.37,73999.89,0.0,-0.63361,0.00014,27.78107]
[1776271802422,37.37,74003.52,0.0,-0.63312,0.00014,27.79479]
[1776271803428,37.37,74016.36,0.0,-0.63137,0.00014,27.8433]
[1776271808463,37.37,74016.19,0.0,-0.6314,0.00014,27.84254]
[1776271813513,37.37,74014.51,0.0,-0.63163,0.00014,27.83616]
[1776271814516,37.37,74022.2,0.0,-0.63058,0.00014,27.86513]
[1776271819552,37.38,74019.61,0.0,-0.63092,0.00014,27.8558]
[1776271824587,37.38,74015.1,0.0,-0.63153,0.00014,27.8389]
[1776271825597,37.38,74006.64,0.0,-0.63268,0.00014,27.80695]
[1776271826599,37.38,74000.43,0.0,-0.63353,0.00014,27.78337]
[1776271831636,37.37,73997.7,0.0,-0.63394,0.00014,27.76947]
[1776271836670,37.37,73998.2,0.0,-0.63389,0.00014,27.77093]
[1776271841706,37.36,73998.67,0.0,-0.63384,0.00014,27.77228]
[1776271844727,37.36,74013.05,0.0,-0.63188,0.00014,27.82674]
[1776271845733,37.36,74011.93,0.0,-0.63203,0.00014,27.82251]
[1776271850770,37.36,74022.29,0.0,-0.63062,0.00014,27.86147]
[1776271855805,37.36,74023.11,0.0,-0.6305,0.00014,27.86466]
[1776271858827,37.36,74016.38,0.0,-0.63142,0.00014,27.83946]
[1776271861847,37.36,74000.91,0.0,-0.63354,0.00014,27.7807]
[1776271862857,37.36,74004.17,0.0,-0.63309,0.00014,27.79314]
[1776271864870,37.36,73997.78,0.0,-0.63397,0.00014,27.7687]
[1776271867104,37.36,73983.0,0.0,-0.63599,0.00014,27.71167]
[1776271868900,37.36,73978.19,0.0,-0.63665,0.00014,27.69289]
[1776271869908,37.36,73969.8,0.0,-0.63779,0.00014,27.66014]
[1776271870916,37.36,73967.24,0.0,-0.63814,0.00014,27.6501]
[1776271872927,37.36,73974.83,0.0,-0.63711,0.00014,27.67973]
[1776271877963,37.36,73975.08,0.0,-0.63708,0.00014,27.68056]
[1776271878970,37.36,73964.88,0.0,-0.63847,0.00014,27.64063]
[1776271879978,37.36,73954.63,0.0,-0.63986,0.00014,27.6002]
[1776271880984,37.36,73956.05,0.0,-0.63967,0.00014,27.60585]
[1776271882998,37.36,73950.27,0.0,-0.64045,0.00014,27.58297]
[1776271885012,37.36,73957.94,0.0,-0.63941,0.00014,27.61341]
[1776271886021,37.36,73961.48,0.0,-0.63893,0.00014,27.62738]
[1776271889043,37.36,73971.03,0.0,-0.63763,0.00014,27.66483]
[1776271893071,37.36,73977.53,0.0,-0.63676,0.00014,27.68705]
[1776271897319,37.35,73960.5,0.0,-0.63909,0.00014,27.62022]
[1776271898108,37.35,73960.5,0.0,-0.63909,0.00014,27.62021]
[1776271903146,37.35,73954.6,0.0,-0.63989,0.00014,27.59694]
[1776271907389,37.35,73945.12,0.0,-0.64117,0.00014,27.55932]
[1776271909186,37.36,73942.33,0.0,-0.64155,0.00014,27.54825]
[1776271914224,37.36,73936.61,0.0,-0.64231,0.00014,27.52562]
[1776271917460,37.36,73950.54,0.0,-0.64041,0.00014,27.58152]
[1776271922277,37.36,73943.0,0.0,-0.64143,0.00014,27.55163]
[1776271923283,37.36,73936.72,0.0,-0.64228,0.00014,27.52652]
[1776271926305,37.36,73930.16,0.0,-0.64316,0.00014,27.50024]
[1776271931340,37.36,73931.35,0.0,-0.643,0.00014,27.505]
[1776271936377,37.36,73931.18,0.0,-0.64303,0.00014,27.50428]
[1776271941416,37.36,73921.73,0.0,-0.64431,0.00014,27.46603]
[1776271942420,37.36,73914.98,0.0,-0.64522,0.00014,27.43859]
[1776271943427,37.36,73921.38,0.0,-0.64435,0.00014,27.46465]
[1776271944434,37.36,73909.37,0.0,-0.64597,0.00014,27.41568]
[1776271949469,37.36,73909.23,0.0,-0.64599,0.00014,27.41518]
[1776271954503,37.36,73910.97,0.0,-0.64577,0.00014,27.41932]
[1776271957745,37.37,73917.58,0.0,-0.64487,0.00014,27.44642]
[1776271961553,37.37,73911.43,0.0,-0.6457,0.00014,27.42136]
[1776271966588,37.36,73906.89,0.0,-0.64633,0.00014,27.40223]
[1776271969614,37.36,73896.65,0.0,-0.64773,0.00013,27.35963]
[1776271970622,37.36,73879.39,0.0,-0.65006,0.00013,27.28768]
[1776271973639,37.36,73887.44,0.0,-0.64898,0.00013,27.3211]
[1776271974647,37.35,73895.93,0.0,-0.64784,0.00013,27.35626]
[1776271976661,37.35,73903.21,0.0,-0.64686,0.00013,27.38611]
[1776271980689,37.35,73917.11,0.0,-0.645,0.00014,27.44279]
[1776271981696,37.35,73924.71,0.0,-0.64397,0.00014,27.47369]
[1776271984717,37.35,73915.47,0.0,-0.64522,0.00014,27.43611]
[1776271989752,37.35,73912.04,0.0,-0.64569,0.00014,27.42201]
[1776271991766,37.35,73901.9,0.0,-0.64707,0.00013,27.38006]
[1776271992774,37.35,73896.32,0.0,-0.64782,0.00013,27.35687]
[1776271993781,37.34,73885.04,0.0,-0.64935,0.00013,27.30984]
[1776271994787,37.34,73885.04,0.0,-0.64935,0.00013,27.30977]
[1776271999821,37.34,73880.24,0.0,-0.65001,0.00013,27.28933]
[1776272004857,37.34,73878.25,0.0,-0.65029,0.00013,27.28067]
[1776272009892,37.34,73874.11,0.0,-0.65085,0.00013,27.26299]
[1776272011905,37.34,73867.55,0.0,-0.65175,0.00013,27.23218]
[1776272015934,37.33,73861.12,0.0,-0.65262,0.00013,27.20483]
[1776272020969,37.33,73861.92,0.0,-0.65251,0.00013,27.20821]
[1776272022982,37.33,73867.51,0.0,-0.65176,0.00013,27.2319]
[1776272028238,37.33,73873.72,0.0,-0.65093,0.00013,27.25804]
[1776272031041,37.33,73864.04,0.0,-0.65224,0.00013,27.21705]
[1776272034062,37.33,73872.39,0.0,-0.65111,0.00013,27.25236]
[1776272039097,37.33,73870.88,0.0,-0.65132,0.00013,27.24586]
[1776272044133,37.33,73873.4,0.0,-0.65098,0.00013,27.2564]
[1776272047153,37.33,73879.5,0.0,-0.65017,0.00013,27.28195]
[1776272048380,37.33,73871.9,0.0,-0.65119,0.00013,27.24993]
[1776272050174,37.33,73877.82,0.0,-0.6504,0.00013,27.2748]
[1776272055209,37.33,73874.17,0.0,-0.65089,0.00013,27.25928]
[1776272058450,37.33,73867.39,0.0,-0.65181,0.00013,27.23056]
[1776272060245,37.33,73868.75,0.0,-0.65163,0.00013,27.23629]
[1776272065280,37.33,73865.77,0.0,-0.65203,0.00013,27.22363]
[1776272068521,37.33,73859.85,0.0,-0.65282,0.00013,27.19851]
[1776272072329,37.33,73854.32,0.0,-0.65358,0.00013,27.172]
[1776272075350,37.33,73848.21,0.0,-0.65439,0.00013,27.14598]
[1776272078592,37.33,73840.43,0.0,-0.65543,0.00013,27.11279]
[1776272084414,37.33,73848.48,0.0,-0.65433,0.00013,27.14783]
[1776272086428,37.34,73852.92,0.0,-0.65373,0.00013,27.16694]
[1776272091464,37.34,73857.37,0.0,-0.65313,0.00013,27.18611]
[1776272092472,37.34,73850.61,0.0,-0.65404,0.00013,27.15726]
[1776272094487,37.34,73850.83,0.0,-0.654,0.00013,27.15829]
[1776272099522,37.34,73853.12,0.0,-0.65369,0.00013,27.16828]
[1776272102545,37.34,73860.44,0.0,-0.6527,0.00013,27.19962]
[1776272104557,37.34,73871.74,0.0,-0.65118,0.00013,27.24749]
[1776272107578,37.34,73864.55,0.0,-0.65215,0.00013,27.21706]
[1776272109591,37.34,73860.05,0.0,-0.65275,0.00013,27.19798]
[1776272111606,37.34,73853.33,0.0,-0.65365,0.00013,27.16939]
[1776272116640,37.34,73851.91,0.0,-0.65384,0.00013,27.16356]
[1776272121676,37.35,73851.73,0.0,-0.65385,0.00013,27.16301]
[1776272126711,37.35,73856.59,0.0,-0.65319,0.00013,27.18395]
[1776272128943,37.35,73848.97,0.0,-0.65421,0.00013,27.1515]
[1776272134766,37.35,73851.53,0.0,-0.65387,0.00013,27.15977]
[1776272139801,37.35,73854.88,0.0,-0.65341,0.00013,27.17436]
[1776272144837,37.35,73857.83,0.0,-0.65301,0.00013,27.18721]
[1776272149083,37.36,73868.78,0.0,-0.65153,0.00013,27.23381]
[1776272149873,37.36,73868.78,0.0,-0.65153,0.00013,27.23382]
[1776272154911,37.36,73873.28,0.0,-0.65093,0.00013,27.25276]
[1776272159946,37.36,73869.71,0.0,-0.65141,0.00013,27.23765]
[1776272163974,37.36,73861.23,0.0,-0.65255,0.00013,27.20172]
[1776272165986,37.36,73855.03,0.0,-0.65338,0.00013,27.17537]
[1776272168000,37.36,73846.3,0.0,-0.65455,0.00013,27.13809]
[1776272169008,37.36,73844.39,0.0,-0.6548,0.00013,27.12994]
[1776272172030,37.36,73850.37,0.0,-0.654,0.00013,27.15577]
[1776272177065,37.36,73850.71,0.0,-0.65394,0.00013,27.15748]
[1776272182100,37.36,73849.23,0.0,-0.65413,0.00013,27.1514]
[1776272187135,37.36,73840.48,0.0,-0.6553,0.00013,27.114]
[1776272192169,37.36,73841.58,0.0,-0.65516,0.00013,27.11577]
[1776272195190,37.37,73850.2,0.0,-0.654,0.00013,27.15295]
[1776272200234,37.37,73852.6,0.0,-0.65367,0.00013,27.16337]
[1776272205297,37.37,73859.93,0.0,-0.65269,0.00013,27.19473]
[1776272206277,37.37,73872.64,0.0,-0.65098,0.00013,27.2485]
[1776272207284,37.37,73872.85,0.0,-0.65095,0.00013,27.24935]
[1776272212319,37.37,73865.85,0.0,-0.6519,0.00013,27.21964]
[1776272217353,37.37,73874.53,0.0,-0.65073,0.00013,27.25612]
[1776272219581,37.36,73885.61,0.0,-0.64925,0.00013,27.30244]
[1776272220376,37.36,73885.61,0.0,-0.64925,0.00013,27.30237]
[1776272224403,37.36,73891.84,0.0,-0.64842,0.00013,27.32804]
[1776272227424,37.36,73890.46,0.0,-0.64861,0.00013,27.3221]
[1776272232458,37.36,73893.3,0.0,-0.64824,0.00013,27.33355]
[1776272234472,37.36,73898.98,0.0,-0.64748,0.00013,27.35692]
[1776272239723,37.35,73899.38,0.0,-0.64745,0.00013,27.358]
[1776272242529,37.35,73909.39,0.0,-0.6461,0.00014,27.399]
[1776272244543,37.35,73911.18,0.0,-0.64587,0.00014,27.40609]
[1776272249793,37.34,73907.71,0.0,-0.64637,0.00014,27.39109]
[1776272255620,37.33,73907.53,0.0,-0.64643,0.00014,27.38672]
[1776272257634,37.33,73897.34,0.0,-0.64781,0.00014,27.34443]
[1776272258641,37.33,73898.46,0.0,-0.64766,0.00014,27.34898]
[1776272263676,37.33,73902.36,0.0,-0.64715,0.00014,27.36465]
[1776272264682,37.33,73910.04,0.0,-0.64612,0.00014,27.39617]
[1776272265689,37.33,73910.28,0.0,-0.64609,0.00014,27.39704]
[1776272267704,37.32,73901.73,0.0,-0.64726,0.00014,27.36161]
[1776272272738,37.32,73900.8,0.0,-0.6474,0.00014,27.35719]
[1776272277796,37.32,73913.25,0.0,-0.64573,0.00014,27.40803]
[1776272278797,37.31,73917.88,0.0,-0.64512,0.00014,27.42669]
[1776272283834,37.31,73919.28,0.0,-0.64495,0.00014,27.43166]
[1776272288869,37.3,73915.18,0.0,-0.64553,0.00014,27.4143]
[1776272291890,37.3,73924.05,0.0,-0.64434,0.00014,27.45025]
[1776272294912,37.3,73931.56,0.0,-0.64332,0.00014,27.48065]
[1776272299946,37.3,73933.25,0.0,-0.64308,0.00014,27.48795]
[1776272303973,37.31,73943.28,0.0,-0.6417,0.00014,27.52864]
[1776272308005,37.31,73949.09,0.0,-0.64091,0.00014,27.55197]
[1776272313037,37.31,73947.39,0.0,-0.64114,0.00014,27.54246]
[1776272314044,37.31,73941.81,0.0,-0.6419,0.00014,27.52014]
[1776272315051,37.31,73936.27,0.0,-0.64265,0.00014,27.49791]
[1776272320288,37.31,73943.16,0.0,-0.64171,0.00014,27.52573]
[1776272325120,37.31,73937.72,0.0,-0.64244,0.00014,27.504]
[1776272329148,37.31,73927.37,0.0,-0.64384,0.00014,27.46237]
[1776272334184,37.32,73929.87,0.0,-0.64349,0.00014,27.47285]
[1776272339220,37.32,73933.74,0.0,-0.64295,0.00014,27.48877]
[1776272344268,37.32,73932.85,0.0,-0.64307,0.00014,27.48534]
[1776272347275,37.32,73925.97,0.0,-0.644,0.00014,27.45744]
[1776272352310,37.32,73931.78,0.0,-0.64321,0.00014,27.48124]
[1776272357344,37.33,73929.66,0.0,-0.64349,0.00014,27.47288]
[1776272362380,37.33,73927.84,0.0,-0.64372,0.00014,27.46582]
[1776272365401,37.33,73921.89,0.0,-0.64452,0.00014,27.44186]
[1776272367416,37.33,73928.47,0.0,-0.64362,0.00014,27.4687]
[1776272372449,37.33,73934.19,0.0,-0.64285,0.00014,27.48902]
[1776272377485,37.33,73930.72,0.0,-0.64332,0.00014,27.47522]
[1776272382519,37.34,73930.31,0.0,-0.64336,0.00014,27.47379]
[1776272386550,37.34,73938.24,0.0,-0.64228,0.00014,27.50602]
[1776272391583,37.34,73939.97,0.0,-0.64203,0.00014,27.51338]
[1776272396618,37.35,73937.77,0.0,-0.64231,0.00014,27.50497]
[1776272401656,37.35,73938.09,0.0,-0.64225,0.00014,27.5067]
[1776272402664,37.35,73947.41,0.0,-0.64098,0.00014,27.54407]
[1776272403669,37.35,73957.5,0.0,-0.63961,0.00014,27.58419]
[1776272404678,37.35,73970.9,0.0,-0.63779,0.00014,27.63692]
[1776272405684,37.35,73965.26,0.0,-0.63855,0.00014,27.61481]
[1776272406690,37.35,73956.96,0.0,-0.63968,0.00014,27.58209]
[1776272407697,37.35,73958.15,0.0,-0.63952,0.00014,27.58683]
[1776272412737,37.35,73958.83,0.0,-0.63942,0.00014,27.58965]
[1776272413739,37.36,73942.15,0.0,-0.64169,0.00014,27.52336]
[1776272414747,37.36,73936.03,0.0,-0.64251,0.00014,27.49889]
[1776272415755,37.36,73921.44,0.0,-0.64449,0.00014,27.43992]
[1776272416765,37.36,73916.75,0.0,-0.64512,0.00014,27.42088]
[1776272418777,37.36,73925.31,0.0,-0.64396,0.00014,27.45576]
[1776272419780,37.36,73919.49,0.0,-0.64475,0.00014,27.43209]
[1776272424816,37.36,73916.77,0.0,-0.64512,0.00014,27.42092]
[1776272429851,37.36,73918.68,0.0,-0.64486,0.00014,27.42866]
[1776272431072,37.36,73927.87,0.0,-0.64363,0.00014,27.46307]
[1776272432873,37.36,73928.94,0.0,-0.64348,0.00014,27.46751]
[1776272435902,37.36,73937.97,0.0,-0.64224,0.00014,27.50419]
[1776272437907,37.36,73949.0,0.0,-0.64074,0.00014,27.54844]
[1776272439923,37.36,73954.43,0.0,-0.64,0.00014,27.57014]
[1776272441142,37.36,73961.19,0.0,-0.63908,0.00014,27.59692]
[1776272445972,37.36,73964.72,0.0,-0.63859,0.00014,27.61089]
[1776272451214,37.37,73965.59,0.0,-0.63847,0.00014,27.61435]
[1776272457045,37.37,73972.02,0.0,-0.6376,0.00014,27.63956]
[1776272459061,37.37,73980.74,0.0,-0.63641,0.00014,27.67349]
[1776272460067,37.36,73988.44,0.0,-0.63536,0.00014,27.70318]
[1776272461297,37.36,73998.61,0.0,-0.63398,0.00014,27.74222]
[1776272463089,37.36,73999.06,0.0,-0.63392,0.00014,27.74373]
[1776272468123,37.36,73997.71,0.0,-0.63412,0.00014,27.73823]
[1776272473159,37.36,73995.93,0.0,-0.63438,0.00014,27.73111]
[1776272475172,37.35,73988.08,0.0,-0.63545,0.00014,27.70084]
[1776272479200,37.35,73982.3,0.0,-0.63624,0.00014,27.67839]
[1776272483228,37.35,73991.64,0.0,-0.63497,0.00014,27.71435]
[1776272485244,37.35,73998.27,0.0,-0.63407,0.00014,27.73967]
[1776272487256,37.35,74014.04,0.0,-0.63192,0.00014,27.79946]
[1776272488263,37.35,74022.25,0.0,-0.6308,0.00014,27.83025]
[1776272491285,37.35,74015.73,0.0,-0.63172,0.00014,27.8025]
[1776272495312,37.34,74009.82,0.0,-0.63254,0.00014,27.77978]
[1776272498332,37.34,74017.22,0.0,-0.63154,0.00014,27.80759]
[1776272500347,37.34,74023.61,0.0,-0.63066,0.00014,27.8316]
[1776272503369,37.34,74017.92,0.0,-0.63144,0.00014,27.81022]
[1776272505382,37.34,74024.82,0.0,-0.63049,0.00014,27.83614]
[1776272510417,37.34,74025.7,0.0,-0.63038,0.00014,27.83936]
[1776272512438,37.34,74018.92,0.0,-0.63131,0.00014,27.81392]
[1776272515453,37.34,74011.86,0.0,-0.63228,0.00014,27.7872]
[1776272520488,37.33,74011.68,0.0,-0.63232,0.00014,27.78606]
[1776272523509,37.33,74006.06,0.0,-0.6331,0.00014,27.76446]
[1776272524516,37.33,73997.7,0.0,-0.63424,0.00014,27.73246]
[1776272525524,37.33,74001.89,0.0,-0.63367,0.00014,27.74844]
[1776272530561,37.33,74003.78,0.0,-0.63343,0.00014,27.75534]
[1776272533580,37.33,74009.33,0.0,-0.63268,0.00014,27.77627]
[1776272535594,37.32,74000.38,0.0,-0.63391,0.00014,27.742]
[1776272536602,37.32,74000.61,0.0,-0.63388,0.00014,27.74282]
[1776272537609,37.32,74006.81,0.0,-0.63303,0.00014,27.76641]
[1776272539622,37.32,74015.51,0.0,-0.63185,0.00014,27.79927]
[1776272544658,37.32,74016.57,0.0,-0.63169,0.00014,27.80342]
[1776272547682,37.32,74007.38,0.0,-0.63295,0.00014,27.76869]
[1776272548687,37.32,73997.63,0.0,-0.63429,0.00014,27.73139]
[1776272549694,37.32,73997.16,0.0,-0.63435,0.00014,27.72953]
[1776272551941,37.32,73983.3,0.0,-0.63627,0.00014,27.67288]
[1776272553722,37.32,73984.92,0.0,-0.63605,0.00014,27.67914]
[1776272554732,37.32,73991.22,0.0,-0.63519,0.00014,27.70346]
[1776272555739,37.32,73996.95,0.0,-0.6344,0.00014,27.72545]
[1776272559772,37.32,73980.81,0.0,-0.63662,0.00014,27.66289]
[1776272560777,37.32,73975.3,0.0,-0.63737,0.00014,27.6414]
[1776272564808,37.32,73978.5,0.0,-0.63693,0.00014,27.6539]
[1776272569841,37.32,73975.76,0.0,-0.63731,0.00014,27.64317]
[1776272572082,37.32,73961.11,0.0,-0.6393,0.00014,27.58565]
[1776272575884,37.32,73966.72,0.0,-0.63854,0.00014,27.60786]
[1776272576890,37.32,73973.61,0.0,-0.6376,0.00014,27.63488]
[1776272577897,37.32,73982.44,0.0,-0.63639,0.00014,27.66927]
[1776272582932,37.32,73984.87,0.0,-0.63607,0.00014,27.67857]
[1776272586972,37.31,73996.33,0.0,-0.63451,0.00014,27.72265]
[1776272588986,37.31,74002.01,0.0,-0.63373,0.00014,27.74428]
[1776272594021,37.31,74003.3,0.0,-0.63357,0.00014,27.74887]
[1776272599056,37.31,74006.77,0.0,-0.63311,0.00014,27.76187]
[1776272600064,37.31,74013.25,0.0,-0.63222,0.00014,27.78647]
[1776272602294,37.31,74023.47,0.0,-0.63082,0.00014,27.82498]
[1776272604090,37.31,74030.6,0.0,-0.62984,0.00014,27.85175]
[1776272609126,37.31,74033.69,0.0,-0.62939,0.00014,27.86378]
[1776272614161,37.32,74035.76,0.0,-0.6291,0.00014,27.86897]
[1776272618188,37.32,74041.54,0.0,-0.6283,0.00014,27.89066]
[1776272623224,37.33,74046.15,0.0,-0.62765,0.00014,27.90799]
[1776272627251,37.33,74051.82,0.0,-0.62686,0.00014,27.92902]
[1776272632505,37.33,74052.46,0.0,-0.62676,0.00014,27.93161]
[1776272637322,37.34,74045.42,0.0,-0.62772,0.00014,27.90607]
[1776272642575,37.34,74044.36,0.0,-0.62785,0.00014,27.90241]
[1776272648404,37.33,74046.02,0.0,-0.62763,0.00014,27.90827]
[1776272653438,37.33,74043.27,0.0,-0.62803,0.00014,27.89777]
[1776272655452,37.33,74054.91,0.0,-0.62643,0.00014,27.94032]
[1776272658473,37.33,74041.52,0.0,-0.62828,0.00014,27.89099]
[1776272663508,37.32,74041.56,0.0,-0.62829,0.00014,27.89081]
[1776272669550,37.32,74043.7,0.0,-0.62801,0.00014,27.89828]
[1776272674584,37.31,74045.42,0.0,-0.6278,0.00014,27.90127]
[1776272679619,37.31,74046.04,0.0,-0.62773,0.00014,27.9032]
[1776272684654,37.31,74053.85,0.0,-0.62667,0.00014,27.9315]
[1776272686668,37.29,74059.09,0.0,-0.626,0.00014,27.94956]
[1776272688682,37.29,74052.04,0.0,-0.62698,0.00014,27.92363]
[1776272690698,37.29,74059.68,0.0,-0.62593,0.00014,27.95136]
[1776272694726,37.28,74067.89,0.0,-0.62485,0.00014,27.97992]
[1776272695732,37.27,74074.93,0.0,-0.62391,0.00014,28.00452]
[1776272697747,37.24,74083.43,0.0,-0.62282,0.00014,28.03314]
[1776272698754,37.23,74085.3,0.0,-0.62261,0.00014,28.03876]
[1776272703792,37.17,74083.46,0.0,-0.62308,0.00014,28.02721]
[1776272706811,37.14,74074.46,0.0,-0.62444,0.00014,27.99208]
[1776272708840,37.14,74080.88,0.0,-0.62356,0.00014,28.01509]
[1776272709845,37.13,74087.19,0.0,-0.62272,0.00014,28.03688]
[1776272711861,37.1,74087.04,0.0,-0.62282,0.00014,28.03442]
[1776272716894,37.09,74091.9,0.0,-0.62221,0.00014,28.05045]
[1776272721930,37.08,74091.02,0.0,-0.62235,0.00014,28.04679]
[1776272726964,37.08,74093.64,0.0,-0.62199,0.00014,28.05608]
[1776272732005,37.08,74088.81,0.0,-0.62268,0.00014,28.03578]
[1776272738042,37.08,74091.24,0.0,-0.62234,0.00014,28.04444]
[1776272743284,37.08,74074.5,0.0,-0.62466,0.00014,27.98413]
[1776272749120,37.07,74069.7,0.0,-0.62535,0.00014,27.9662]
[1776272750127,37.07,74061.05,0.0,-0.62655,0.00014,27.93447]
[1776272755172,37.07,74058.17,0.0,-0.62696,0.00014,27.92352]
[1776272757176,37.07,74051.28,0.0,-0.62793,0.00014,27.8979]
[1776272758184,37.07,74044.55,0.0,-0.62886,0.00014,27.87282]
[1776272763424,37.06,74046.23,0.0,-0.62864,0.00014,27.8788]
[1776272769262,37.06,74050.65,0.0,-0.62803,0.00014,27.89508]
[1776272772289,37.06,74057.66,0.0,-0.62706,0.00014,27.92095]
[1776272777322,37.06,74058.12,0.0,-0.62701,0.00014,27.92251]
[1776272781351,37.06,74067.88,0.0,-0.62566,0.00014,27.95818]
[1776272786386,37.05,74068.83,0.0,-0.62554,0.00014,27.96139]
[1776272790429,37.05,74058.38,0.0,-0.62699,0.00014,27.92289]
[1776272792433,37.05,74070.91,0.0,-0.62527,0.00014,27.96574]
[1776272797466,37.05,74071.69,0.0,-0.62518,0.00014,27.96831]
[1776272802501,37.05,74071.7,0.0,-0.62519,0.00014,27.96808]
[1776272806532,37.04,74077.95,0.0,-0.62433,0.00014,27.99059]
[1776272807539,37.04,74087.75,0.0,-0.62297,0.00014,28.02596]
[1776272810559,37.04,74081.9,0.0,-0.62378,0.00014,28.00499]
[1776272815595,37.04,74077.04,0.0,-0.62447,0.00014,27.98703]
[1776272820630,37.04,74076.6,0.0,-0.62454,0.00014,27.98511]
[1776272821639,37.04,74087.15,0.0,-0.62308,0.00014,28.02323]
[1776272824658,37.04,74075.53,0.0,-0.62469,0.00014,27.98134]
[1776272826672,37.04,74066.96,0.0,-0.62588,0.00014,27.94999]
[1776272827680,37.04,74058.7,0.0,-0.62703,0.00014,27.9196]
[1776272832714,37.03,74055.89,0.0,-0.62742,0.00014,27.90911]
[1776272834742,37.03,74064.27,0.0,-0.62626,0.00014,27.93992]
[1776272838762,37.03,74070.93,0.0,-0.62535,0.00014,27.96408]
[1776272843800,37.03,74073.68,0.0,-0.62497,0.00014,27.97384]
[1776272848835,37.03,74073.63,0.0,-0.62499,0.00014,27.9734]
[1776272851856,37.02,74081.11,0.0,-0.62397,0.00014,27.99739]
[1776272856891,37.02,74084.53,0.0,-0.62351,0.00014,28.0095]
[1776272861927,37.02,74082.61,0.0,-0.62377,0.00014,28.00273]
[1776272864134,37.02,74095.06,0.0,-0.62204,0.00014,28.04748]
[1776272864948,37.02,74095.06,0.0,-0.62204,0.00014,28.04749]
[1776272865954,37.02,74104.14,0.0,-0.62077,0.00014,28.07976]
[1776272866962,37.02,74107.45,0.0,-0.62031,0.00014,28.09143]
[1776272868975,37.02,74098.1,0.0,-0.62162,0.00014,28.05824]
[1776272873003,37.02,74105.26,0.0,-0.62062,0.00014,28.08359]
[1776272877032,37.02,74098.13,0.0,-0.62162,0.00014,28.05821]
[1776272882066,37.02,74099.24,0.0,-0.62147,0.00014,28.06211]
[1776272887101,37.02,74090.55,0.0,-0.62268,0.00014,28.03105]
[1776272889116,37.02,74083.79,0.0,-0.62361,0.00014,28.00677]
[1776272890125,37.02,74075.65,0.0,-0.62475,0.00014,27.97721]
[1776272892138,37.02,74070.48,0.0,-0.62547,0.00014,27.95824]
[1776272893144,37.02,74064.03,0.0,-0.62637,0.00014,27.93455]
[1776272894345,37.02,74062.39,0.0,-0.6266,0.00014,27.92845]
[1776272897172,37.02,74070.37,0.0,-0.6255,0.00014,27.95764]
[1776272901201,37.01,74059.86,0.0,-0.62697,0.00014,27.91874]
[1776272902208,37.01,74054.03,0.0,-0.62778,0.00014,27.89711]
[1776272904415,37.01,74059.76,0.0,-0.62699,0.00014,27.91817]
[1776272906236,37.01,74064.48,0.0,-0.62634,0.00014,27.93549]
[1776272911270,37.01,74066.73,0.0,-0.62605,0.00014,27.94058]
[1776272914485,37.01,74056.05,0.0,-0.62753,0.00014,27.90112]
[1776272920334,37.0,74049.96,0.0,-0.62838,0.00014,27.87844]
[1776272923355,37.0,74042.75,0.0,-0.62938,0.00014,27.85141]
[1776272928391,37.0,74045.65,0.0,-0.62899,0.00014,27.86205]
[1776272933425,37.0,74042.47,0.0,-0.62944,0.00014,27.84998]
[1776272938462,37.0,74036.73,0.0,-0.63024,0.00014,27.82828]
[1776272941483,37.0,74044.05,0.0,-0.62922,0.00014,27.85577]
[1776272944702,37.0,74060.07,0.0,-0.627,0.00014,27.91537]
[1776272948533,37.0,74061.17,0.0,-0.62685,0.00014,27.91938]
[1776272953569,37.0,74054.84,0.0,-0.62773,0.00014,27.89591]
[1776272958605,37.0,74053.15,0.0,-0.62797,0.00014,27.88961]
[1776272963638,37.0,74050.05,0.0,-0.6284,0.00014,27.87806]
[1776272964841,37.0,74041.04,0.0,-0.62964,0.00014,27.84438]
[1776272969681,36.99,74048.49,0.0,-0.62862,0.00014,27.87203]
[1776272974911,36.99,74048.15,0.0,-0.62869,0.00014,27.8675]
[1776272980757,36.99,74042.08,0.0,-0.62954,0.00014,27.84455]
[1776272985793,36.99,74041.07,0.0,-0.62969,0.00014,27.84059]
[1776272990827,36.99,74039.47,0.0,-0.62992,0.00014,27.83444]
[1776272992845,36.98,74022.94,0.0,-0.63221,0.00014,27.77173]
[1776272994859,36.98,74030.33,0.0,-0.63119,0.00014,27.79971]
[1776272995865,36.98,74039.78,0.0,-0.62988,0.00014,27.83542]
[1776272999894,36.98,74050.1,0.0,-0.62845,0.00014,27.87407]
[1776273002915,36.98,74057.15,0.0,-0.62747,0.00014,27.90023]
[1776273007953,36.98,74052.09,0.0,-0.62818,0.00014,27.88134]
[1776273008958,36.98,74045.58,0.0,-0.62908,0.00014,27.85704]
[1776273011978,36.98,74056.01,0.0,-0.62764,0.00014,27.89591]
[1776273012985,36.98,74055.94,0.0,-0.62765,0.00014,27.89564]
[1776273014999,36.98,74049.91,0.0,-0.62848,0.00014,27.8732]
[1776273020036,36.98,74041.23,0.0,-0.62969,0.00014,27.84068]
[1776273022070,36.98,74033.36,0.0,-0.63078,0.00014,27.811]
[1776273023072,36.98,74024.52,0.0,-0.63201,0.00014,27.77725]
[1776273024078,36.98,74022.89,0.0,-0.63224,0.00014,27.77096]
[1776273026087,36.98,74017.2,0.0,-0.63303,0.00014,27.74907]
[1776273031122,36.97,74020.41,0.0,-0.63261,0.00014,27.75812]
[1776273036156,36.97,74022.72,0.0,-0.6323,0.00014,27.76669]
[1776273040187,36.97,74011.82,0.0,-0.63381,0.00014,27.72466]
[1776273043214,36.97,74018.41,0.0,-0.63291,0.00014,27.74992]
[1776273047238,36.97,74004.39,0.0,-0.63485,0.00014,27.69566]
[1776273048244,36.97,74000.31,0.0,-0.63541,0.00014,27.6798]
[1776273050261,36.97,74006.59,0.0,-0.63455,0.00014,27.7042]
[1776273053280,36.97,74016.03,0.0,-0.63324,0.00014,27.74058]
[1776273055491,36.97,74020.96,0.0,-0.63257,0.00014,27.7594]
[1776273061336,36.96,74022.31,0.0,-0.63239,0.00014,27.76437]
[1776273064362,36.96,74011.32,0.0,-0.63391,0.00014,27.72207]
[1776273069392,36.96,74007.64,0.0,-0.63442,0.00014,27.70779]
[1776273075631,36.96,74001.83,0.0,-0.63522,0.00014,27.68526]
[1776273077448,36.96,73998.43,0.0,-0.63569,0.00014,27.67205]
[1776273082484,36.96,73997.09,0.0,-0.63587,0.00014,27.667]
[1776273085701,36.97,74004.55,0.0,-0.63483,0.00014,27.69615]
[1776273088526,36.97,74010.8,0.0,-0.63397,0.00014,27.72036]
[1776273089533,36.97,74013.75,0.0,-0.63356,0.00014,27.73171]
[1776273094571,36.96,74011.95,0.0,-0.63383,0.00014,27.72167]
[1776273095774,36.96,74018.02,0.0,-0.63299,0.00014,27.74499]
[1776273098595,36.96,74031.32,0.0,-0.63115,0.00014,27.79564]
[1776273103630,36.96,74034.07,0.0,-0.63078,0.00014,27.80598]
[1776273107659,36.96,74040.99,0.0,-0.62982,0.00014,27.832]
[1776273112694,36.96,74040.55,0.0,-0.62989,0.00014,27.83022]
[1776273113700,36.96,74046.65,0.0,-0.62904,0.00014,27.85309]
[1776273119742,36.96,74048.24,0.0,-0.62883,0.00014,27.85892]
[1776273124780,36.96,74046.54,0.0,-0.62907,0.00014,27.85245]
[1776273129816,36.96,74046.98,0.0,-0.62901,0.00014,27.85397]
[1776273134851,36.96,74039.73,0.0,-0.63002,0.00014,27.82667]
[1776273135857,36.95,74030.69,0.0,-0.63128,0.00014,27.7924]
[1776273138881,36.95,74024.19,0.0,-0.63218,0.00014,27.76746]
[1776273143915,36.95,74024.03,0.0,-0.63222,0.00014,27.76654]
[1776273148950,36.95,74025.71,0.0,-0.632,0.00014,27.77261]
[1776273153984,36.94,74027.38,0.0,-0.6318,0.00014,27.77563]
[1776273159020,36.94,74028.9,0.0,-0.6316,0.00014,27.78107]
[1776273163051,36.94,74037.51,0.0,-0.63042,0.00014,27.81343]
[1776273168084,36.93,74039.36,0.0,-0.63018,0.00014,27.81996]
[1776273169091,36.93,74029.78,0.0,-0.63151,0.00014,27.78359]
[1776273171105,36.93,74022.24,0.0,-0.63256,0.00014,27.75471]
[1776273176336,36.93,74025.43,0.0,-0.63213,0.00014,27.76661]
[1776273182182,36.92,74024.87,0.0,-0.63222,0.00014,27.7641]
[1776273187217,36.92,74020.45,0.0,-0.63285,0.00014,27.74687]
[1776273192256,36.92,74021.73,0.0,-0.63268,0.00014,27.75149]
[1776273193263,36.91,74029.26,0.0,-0.63164,0.00014,27.78021]
[1776273195276,36.91,74034.49,0.0,-0.63092,0.00014,27.79993]
[1776273200312,36.91,74037.78,0.0,-0.63048,0.00014,27.81194]
[1776273205347,36.9,74038.25,0.0,-0.63044,0.00014,27.81326]
[1776273211389,36.9,74038.15,0.0,-0.63048,0.00014,27.80935]
[1776273216624,36.89,74037.33,0.0,-0.63062,0.00014,27.80576]
[1776273222474,36.89,74039.53,0.0,-0.63033,0.00014,27.81366]
[1776273228517,36.88,74040.12,0.0,-0.63026,0.00014,27.81557]
[1776273233553,36.88,74038.28,0.0,-0.63053,0.00014,27.80835]
[1776273238588,36.88,74036.51,0.0,-0.63079,0.00014,27.80126]
[1776273243624,36.87,74036.8,0.0,-0.63076,0.00014,27.802]
[1776273248658,36.87,74036.05,0.0,-0.63088,0.00014,27.7988]
[1776273253694,36.87,74045.58,0.0,-0.62957,0.00014,27.83453]
[1776273256908,36.87,74038.25,0.0,-0.63059,0.00014,27.80671]
[1776273262758,36.86,74041.4,0.0,-0.63017,0.00014,27.81817]
[1776273267792,36.86,74041.99,0.0,-0.6301,0.00014,27.82024]
[1776273274841,36.86,74041.79,0.0,-0.63013,0.00014,27.81671]
[1776273279876,36.86,74036.8,0.0,-0.63082,0.00014,27.79793]
[1776273285917,36.86,74035.93,0.0,-0.63093,0.00014,27.79478]
[1776273290952,36.86,74035.58,0.0,-0.63099,0.00014,27.79322]
[1776273295987,36.86,74035.96,0.0,-0.63095,0.00014,27.79433]
[1776273301023,36.85,74035.45,0.0,-0.63104,0.00014,27.79207]
[1776273305052,36.85,74029.5,0.0,-0.63187,0.00014,27.76918]
[1776273310087,36.85,74032.88,0.0,-0.63141,0.00014,27.78181]
[1776273315136,36.85,74033.64,0.0,-0.63132,0.00014,27.78451]
[1776273316131,36.85,74042.15,0.0,-0.63013,0.00014,27.8168]
[1776273319156,36.85,74055.91,0.0,-0.62822,0.00014,27.8685]
[1776273324191,36.85,74050.9,0.0,-0.62891,0.00014,27.84982]
[1776273329226,36.85,74053.68,0.0,-0.62852,0.00014,27.86028]
[1776273334261,36.85,74048.44,0.0,-0.62926,0.00014,27.8377]
[1776273339296,36.85,74049.73,0.0,-0.62908,0.00014,27.84267]
[1776273342317,36.85,74057.23,0.0,-0.62803,0.00014,27.87081]
[1776273344330,36.85,74057.15,0.0,-0.62804,0.00014,27.87053]
[1776273347352,36.85,74050.68,0.0,-0.62894,0.00014,27.84631]
[1776273349365,36.85,74041.02,0.0,-0.63029,0.00014,27.80989]
[1776273350373,36.85,74032.0,0.0,-0.63154,0.00014,27.77563]
[1776273351380,36.85,74025.51,0.0,-0.63245,0.00014,27.75076]
[1776273356415,36.85,74027.56,0.0,-0.63217,0.00014,27.7584]
[1776273361449,36.85,74029.98,0.0,-0.63184,0.00014,27.76742]
[1776273366484,36.84,74033.54,0.0,-0.63136,0.00014,27.78075]
[1776273370513,36.84,74043.48,0.0,-0.62998,0.00014,27.81834]
[1776273371519,36.84,74047.64,0.0,-0.6294,0.00014,27.83407]
[1776273376554,36.84,74047.49,0.0,-0.62941,0.00014,27.83367]
[1776273381587,36.85,74051.4,0.0,-0.62886,0.00014,27.84853]
[1776273381599,36.85,74057.01,0.0,-0.62808,0.00014,27.86951]
[1776273383603,36.85,74057.02,0.0,-0.62808,0.00014,27.86958]
[1776273388639,36.85,74055.61,0.0,-0.62827,0.00014,27.86437]
[1776273393673,36.85,74051.59,0.0,-0.62885,0.00014,27.84635]
[1776273394681,36.85,74043.85,0.0,-0.62992,0.00014,27.81725]
[1776273396710,36.85,74040.36,0.0,-0.63041,0.00014,27.80409]
[1776273397907,36.85,74033.88,0.0,-0.63131,0.00014,27.77954]
[1776273403748,36.85,74040.07,0.0,-0.63044,0.00014,27.80322]
[1776273407977,36.85,74045.94,0.0,-0.62962,0.00014,27.82548]
[1776273413819,36.85,74044.59,0.0,-0.6298,0.00014,27.82046]
[1776273418047,36.85,74051.6,0.0,-0.62882,0.00014,27.8469]
[1776273423888,36.85,74047.45,0.0,-0.6294,0.00014,27.83144]
[1776273434966,36.86,74048.16,0.0,-0.62928,0.00014,27.83441]
[1776273436981,36.86,74039.69,0.0,-0.63046,0.00014,27.80241]
[1776273442015,36.85,74037.69,0.0,-0.63075,0.00014,27.79453]
[1776273447051,36.85,74032.58,0.0,-0.63148,0.00014,27.7748]
[1776273452085,36.85,74030.73,0.0,-0.63176,0.00014,27.76451]
[1776273456114,36.85,74019.88,0.0,-0.63327,0.00014,27.72273]
[1776273461148,36.85,74018.99,0.0,-0.6334,0.00014,27.71921]
[1776273466184,36.84,74020.85,0.0,-0.63314,0.00014,27.72626]
[1776273471219,36.84,74022.75,0.0,-0.63289,0.00014,27.73342]
[1776273476256,36.84,74022.4,0.0,-0.63294,0.00014,27.7319]
[1776273481290,36.84,74023.33,0.0,-0.63282,0.00014,27.73529]
[1776273486327,36.84,74024.3,0.0,-0.63269,0.00014,27.73882]
[1776273491361,36.83,74024.33,0.0,-0.6327,0.00014,27.73872]
[1776273496395,36.83,74023.2,0.0,-0.63286,0.00014,27.73419]
[1776273498608,36.83,74036.64,0.0,-0.631,0.00014,27.78548]
[1776273499431,36.83,74036.64,0.0,-0.631,0.00014,27.78546]
[1776273503459,36.83,74030.72,0.0,-0.63183,0.00014,27.76282]
[1776273508681,36.83,74032.41,0.0,-0.6316,0.00014,27.76913]
[1776273514536,36.83,74030.47,0.0,-0.63189,0.00014,27.75838]
[1776273519571,36.82,74025.48,0.0,-0.6326,0.00014,27.73901]
[1776273521585,36.82,74031.66,0.0,-0.63174,0.00014,27.76259]
[1776273523600,36.82,74038.25,0.0,-0.63083,0.00014,27.78757]
[1776273525614,36.82,74041.73,0.0,-0.63035,0.00014,27.80073]
[1776273530648,36.82,74041.28,0.0,-0.6304,0.00014,27.79925]
[1776273536691,36.83,74042.86,0.0,-0.63017,0.00014,27.80549]
[1776273541725,36.83,74041.81,0.0,-0.63031,0.00014,27.80174]
[1776273546761,36.83,74043.53,0.0,-0.63006,0.00014,27.80848]
[1776273551796,36.83,74045.55,0.0,-0.62977,0.00014,27.81631]
[1776273559033,36.84,74041.67,0.0,-0.63029,0.00014,27.802]
[1776273565906,36.84,74040.56,0.0,-0.63044,0.00014,27.7981]
[1776273570933,36.84,74040.56,0.0,-0.63043,0.00014,27.79835]
[1776273576975,36.85,74040.02,0.0,-0.6305,0.00014,27.79362]
[1776273582016,36.85,74036.17,0.0,-0.63102,0.00014,27.77931]
[1776273587050,36.85,74039.61,0.0,-0.63053,0.00014,27.79273]
[1776273592085,36.86,74035.75,0.0,-0.63106,0.00014,27.77837]
[1776273597124,36.86,74027.57,0.0,-0.63219,0.00014,27.74715]
[1776273602155,36.85,74027.53,0.0,-0.63221,0.00014,27.7468]
[1776273603162,36.85,74034.66,0.0,-0.63122,0.00014,27.77395]
[1776273605177,36.85,74028.08,0.0,-0.63214,0.00014,27.74875]
[1776273610213,36.85,74028.94,0.0,-0.63203,0.00014,27.75183]
[1776273615247,36.85,74029.44,0.0,-0.63197,0.00014,27.75352]
[1776273620282,36.85,74026.6,0.0,-0.63237,0.00014,27.74245]
[1776273625317,36.84,74023.84,0.0,-0.63276,0.00014,27.73168]
[1776273630352,36.84,74023.64,0.0,-0.63279,0.00014,27.73072]
[1776273636395,36.84,74025.06,0.0,-0.63262,0.00014,27.73292]
[1776273639597,36.84,74031.35,0.0,-0.63175,0.00014,27.75687]
[1776273645457,36.83,74036.86,0.0,-0.631,0.00014,27.77751]
[1776273651498,36.83,74038.75,0.0,-0.63075,0.00014,27.78425]
[1776273657540,36.82,74038.84,0.0,-0.63076,0.00014,27.78417]
[1776273661621,36.82,74031.73,0.0,-0.63176,0.00014,27.75684]
[1776273662586,36.82,74023.16,0.0,-0.63295,0.00014,27.72395]
[1776273663591,36.82,74016.0,0.0,-0.63395,0.00014,27.69629]
[1776273668626,36.82,74006.93,0.0,-0.63521,0.00014,27.66097]
[1776273673667,36.82,74004.09,0.0,-0.6356,0.00014,27.64994]
[1776273674676,36.82,73997.63,0.0,-0.63649,0.00014,27.62463]
[1776273676687,36.82,73985.72,0.0,-0.63814,0.00014,27.57766]
[1776273677695,36.82,73974.56,0.0,-0.63968,0.00014,27.53309]
[1776273678703,36.82,73969.59,0.0,-0.64037,0.00014,27.5131]
[1776273679887,36.82,73976.26,0.0,-0.63945,0.00014,27.53984]
[1776273682743,36.82,73978.17,0.0,-0.63919,0.00014,27.54739]
[1776273684747,36.82,73986.3,0.0,-0.63807,0.00014,27.57968]
[1776273686761,36.82,73979.75,0.0,-0.63898,0.00014,27.5535]
[1776273688779,36.82,73979.63,0.0,-0.639,0.00014,27.55294]
[1776273691800,36.82,73987.45,0.0,-0.63793,0.00014,27.58105]
[1776273696835,36.82,73989.87,0.0,-0.63759,0.00014,27.59075]
[1776273698849,36.82,74001.16,0.0,-0.63602,0.00014,27.63535]
[1776273700863,36.82,74003.3,0.0,-0.63572,0.00014,27.6438]
[1776273702876,36.82,74008.86,0.0,-0.63495,0.00014,27.66557]
[1776273705919,36.82,74019.46,0.0,-0.63348,0.00014,27.70675]
[1776273706926,36.82,74018.56,0.0,-0.6336,0.00014,27.70327]
[1776273711961,36.82,74026.1,0.0,-0.63255,0.00014,27.73229]
[1776273712967,36.82,74033.03,0.0,-0.63159,0.00014,27.75879]
[1776273718002,36.82,74034.9,0.0,-0.63134,0.00014,27.76575]
[1776273723041,36.82,74035.04,0.0,-0.63133,0.00014,27.76607]
[1776273728075,36.82,74033.8,0.0,-0.63151,0.00014,27.76115]
[1776273733113,36.81,74034.62,0.0,-0.6314,0.00014,27.76407]
[1776273738148,36.81,74035.34,0.0,-0.63131,0.00014,27.76662]
[1776273743183,36.81,74027.79,0.0,-0.63237,0.00014,27.73755]
[1776273747221,36.81,74026.33,0.0,-0.63258,0.00014,27.73184]
[1776273749235,36.81,74017.04,0.0,-0.63387,0.00014,27.69601]
[1776273754271,36.81,74019.85,0.0,-0.63349,0.00014,27.7039]
[1776273759304,36.81,74017.12,0.0,-0.63386,0.00014,27.69343]
[1776273764346,36.81,74000.24,0.0,-0.6362,0.00014,27.62777]
[1776273765353,36.81,73992.24,0.0,-0.63731,0.00014,27.59621]
[1776273770522,36.81,73983.99,0.0,-0.63846,0.00014,27.56328]
[1776273774443,36.81,73974.85,0.0,-0.63973,0.00014,27.52668]
[1776273779477,36.81,73976.46,0.0,-0.63951,0.00014,27.5331]
[1776273780592,36.81,73983.29,0.0,-0.63856,0.00014,27.56035]
[1776273783504,36.81,73974.82,0.0,-0.63974,0.00014,27.52645]
[1776273786526,36.81,73984.9,0.0,-0.63834,0.00014,27.56665]
[1776273791560,36.8,73980.72,0.0,-0.63893,0.00014,27.54986]
[1776273796596,36.8,73978.02,0.0,-0.6393,0.00014,27.53901]
[1776273800732,36.8,73985.16,0.0,-0.63832,0.00014,27.56741]
[1776273807673,36.8,73982.45,0.0,-0.6387,0.00014,27.55645]
[1776273812708,36.8,73985.97,0.0,-0.63823,0.00014,27.5673]
[1776273814722,36.8,73993.32,0.0,-0.63721,0.00014,27.59647]
[1776273815729,36.8,73999.07,0.0,-0.63641,0.00014,27.6192]
[1776273820872,36.8,74003.51,0.0,-0.63579,0.00014,27.63689]
[1776273826807,36.81,73999.35,0.0,-0.63635,0.00014,27.62091]
[1776273828821,36.81,73992.52,0.0,-0.63729,0.00014,27.59412]
[1776273833865,36.81,73987.15,0.0,-0.63805,0.00014,27.57255]
[1776273839907,36.8,73986.07,0.0,-0.6382,0.00014,27.56816]
[1776273843935,36.8,73995.09,0.0,-0.63696,0.00014,27.60374]
[1776273845949,36.8,74003.63,0.0,-0.63577,0.00014,27.63738]
[1776273847963,36.8,74007.39,0.0,-0.63525,0.00014,27.65212]
[1776273852998,36.81,74011.37,0.0,-0.63469,0.00014,27.6677]
[1776273855012,36.81,74019.9,0.0,-0.63351,0.00014,27.70079]
[1776273857026,36.81,74025.36,0.0,-0.63275,0.00014,27.72181]
[1776273862061,36.8,74030.95,0.0,-0.63198,0.00014,27.7431]
[1776273867099,36.8,74029.26,0.0,-0.63222,0.00014,27.7364]
[1776273872136,36.8,74024.93,0.0,-0.63284,0.00014,27.71659]
[1776273877168,36.8,74027.95,0.0,-0.63243,0.00014,27.72805]
[1776273882202,36.8,74028.72,0.0,-0.63233,0.00014,27.73081]
[1776273887238,36.79,74027.4,0.0,-0.63252,0.00014,27.72554]
[1776273893280,36.79,74026.92,0.0,-0.6326,0.00014,27.72346]
[1776273898315,36.79,74023.97,0.0,-0.63302,0.00014,27.71192]
[1776273901337,36.79,74029.94,0.0,-0.63219,0.00014,27.73477]
[1776273906384,36.79,74030.08,0.0,-0.63218,0.00014,27.73507]
[1776273908387,36.78,74041.58,0.0,-0.63058,0.00014,27.77884]
[1776273909399,36.78,74046.4,0.0,-0.62991,0.00014,27.79707]
[1776273911506,36.78,74063.12,0.0,-0.62758,0.00014,27.8598]
[1776273917451,36.78,74062.22,0.0,-0.6277,0.00014,27.85643]
[1776273922486,36.78,74060.11,0.0,-0.628,0.00014,27.84854]
[1776273923493,36.78,74052.99,0.0,-0.629,0.00014,27.82182]
[1776273927521,36.78,74042.87,0.0,-0.63042,0.00014,27.78342]
[1776273932556,36.78,74037.49,0.0,-0.63119,0.00014,27.75963]
[1776273937591,36.77,74042.03,0.0,-0.63057,0.00014,27.77657]
[1776273942625,36.77,74040.78,0.0,-0.63076,0.00014,27.7715]
[1776273947661,36.77,74039.33,0.0,-0.63097,0.00014,27.76571]
[1776273952707,36.77,74038.7,0.0,-0.63107,0.00014,27.7631]
[1776273957743,36.76,74042.64,0.0,-0.63053,0.00014,27.77778]
[1776273961874,36.76,74077.72,0.0,-0.62564,0.00014,27.90873]
[1776273962776,36.76,74077.72,0.0,-0.62563,0.00014,27.90887]
[1776273963784,36.76,74090.42,0.0,-0.62385,0.00014,27.95546]
[1776273969825,36.76,74093.26,0.0,-0.62346,0.00014,27.96555]
[1776273973853,36.76,74101.01,0.0,-0.62236,0.00014,27.99374]
[1776273976909,36.76,74104.65,0.0,-0.62185,0.00014,28.00688]
[1776273976977,36.76,74120.26,0.0,-0.61966,0.00014,28.06246]
[1776273979896,36.76,74123.47,0.0,-0.61921,0.00014,28.07376]
[1776273980440,36.76,74123.47,0.0,-0.61921,0.00014,28.07376]
[1776273980902,36.76,74129.51,0.0,-0.61836,0.00014,28.09495]
[1776273982016,36.76,74136.23,0.0,-0.61741,0.00014,28.11838]
[1776273982996,36.76,74136.23,0.0,-0.61741,0.00014,28.11838]
[1776273983871,36.76,74132.96,0.0,-0.61788,0.00014,28.10694]
[1776273983969,36.76,74122.02,0.0,-0.61942,0.00014,28.06851]
[1776273984930,36.76,74122.02,0.0,-0.61942,0.00014,28.0685]
[1776273985943,36.76,74111.26,0.0,-0.62093,0.00014,28.03035]
[1776273987956,36.76,74099.45,0.0,-0.62258,0.00014,27.98806]
[1776273990977,36.76,74090.7,0.0,-0.62381,0.00014,27.95653]
[1776273992092,36.77,74083.1,0.0,-0.62488,0.00014,27.92589]
[1776273998025,36.77,74081.93,0.0,-0.62504,0.00014,27.92161]
[1776274002162,36.76,74092.13,0.0,-0.62362,0.00014,27.9587]
[1776274004068,36.77,74092.35,0.0,-0.62358,0.00014,27.95962]
[1776274007090,36.76,74098.55,0.0,-0.62272,0.00014,27.9819]
[1776274010111,36.77,74109.31,0.0,-0.6212,0.00014,28.02068]
[1776274010489,36.77,74109.31,0.0,-0.6212,0.00014,28.02068]
[1776274011118,36.77,74121.13,0.0,-0.61954,0.00014,28.06268]
[1776274012232,36.77,74123.21,0.0,-0.61925,0.00014,28.07002]
[1776274018167,36.77,74116.96,0.0,-0.62013,0.00014,28.04791]
[1776274019941,36.77,74116.96,0.0,-0.62013,0.00014,28.04792]
[1776274020181,36.77,74115.73,0.0,-0.6203,0.00014,28.04356]
[1776274023918,36.77,74113.04,0.0,-0.62068,0.00014,28.03405]
[1776274024213,36.77,74113.04,0.0,-0.62068,0.00014,28.03407]
[1776274029244,36.77,74113.27,0.0,-0.62064,0.00014,28.03492]
[1776274033965,36.77,74112.87,0.0,-0.6207,0.00014,28.03354]
[1776274034279,36.77,74113.16,0.0,-0.62065,0.00014,28.03459]
[1776274039313,36.77,74114.1,0.0,-0.62052,0.00014,28.03801]
[1776274043687,36.77,74116.25,0.0,-0.62022,0.00014,28.04569]
[1776274043979,36.77,74116.25,0.0,-0.62022,0.00014,28.04569]
[1776274049419,36.77,74149.88,0.0,-0.61548,0.00014,28.16314]
[1776274050404,36.77,74168.5,0.0,-0.61285,0.00014,28.22637]
[1776274051413,36.77,74164.67,0.0,-0.6134,0.00014,28.21049]
[1776274053426,36.77,74159.68,0.0,-0.61411,0.00014,28.19363]
[1776274056799,36.77,74159.6,0.0,-0.61411,0.00014,28.19341]
[1776274056900,36.77,74170.14,0.0,-0.61262,0.00014,28.22917]
[1776274058463,36.77,74171.96,0.0,-0.61236,0.00014,28.23538]
[1776274062592,36.78,74167.45,0.0,-0.61298,0.00014,28.22051]
[1776274064518,36.78,74177.61,0.0,-0.61154,0.00014,28.25459]
[1776274066224,36.78,74177.61,0.0,-0.61154,0.00014,28.25459]
[1776274066243,36.78,74194.77,0.0,-0.60912,0.00014,28.31126]
[1776274067532,36.78,74213.36,0.0,-0.60648,0.00014,28.37155]
[1776274068538,36.78,74207.62,0.0,-0.60729,0.00014,28.3531]
[1776274074081,36.78,74206.31,0.0,-0.60747,0.00014,28.34898]
[1776274074183,36.78,74203.25,0.0,-0.60791,0.00014,28.33911]
[1776274077601,36.78,74196.65,0.0,-0.60884,0.00014,28.31771]
[1776274080622,36.78,74187.73,0.0,-0.6101,0.00014,28.28845]
[1776274083136,36.78,74185.21,0.0,-0.61046,0.00014,28.28009]
[1776274085658,36.78,74194.74,0.0,-0.60912,0.00014,28.31128]
[1776274087671,36.78,74203.73,0.0,-0.60784,0.00014,28.34063]
[1776274090692,36.78,74210.84,0.0,-0.60683,0.00014,28.36364]
[1776274092818,36.78,74219.15,0.0,-0.60565,0.00014,28.39027]
[1776274094111,36.78,74219.15,0.0,-0.60565,0.00014,28.39027]
[1776274094213,36.78,74219.68,0.0,-0.60557,0.00014,28.39197]
[1776274096966,36.78,74219.47,0.0,-0.6056,0.00014,28.3913]
[1776274099244,36.78,74215.68,0.0,-0.60614,0.00014,28.37921]
[1776274099352,36.78,74239.97,0.0,-0.60269,0.00014,28.45587]
[1776274100770,36.78,74246.78,0.0,-0.60173,0.00014,28.47695]
[1776274104791,36.78,74236.06,0.0,-0.60326,0.00014,28.44346]
[1776274105898,36.78,74236.06,0.0,-0.60326,0.00014,28.44346]
[1776274105987,36.78,74218.85,0.0,-0.6057,0.00014,28.38909]
[1776274110965,36.78,74220.59,0.0,-0.60546,0.00014,28.39464]
[1776274111066,36.78,74233.67,0.0,-0.60361,0.00014,28.43301]
[1776274112957,36.78,74228.27,0.0,-0.60438,0.00014,28.416]
[1776274116876,36.78,74234.43,0.0,-0.6035,0.00014,28.43535]
[1776274120913,36.78,74229.29,0.0,-0.60424,0.00014,28.41913]
[1776274122929,36.78,74234.75,0.0,-0.60346,0.00014,28.43626]
[1776274127962,36.78,74230.74,0.0,-0.60404,0.00014,28.42357]
[1776274130983,36.78,74225.56,0.0,-0.60478,0.00014,28.4072]
[1776274133392,36.78,74225.96,0.0,-0.60472,0.00014,28.40846]
[1776274135011,36.78,74215.85,0.0,-0.60615,0.00014,28.37632]
[1776274140061,36.78,74214.6,0.0,-0.60632,0.00014,28.37244]
[1776274142887,36.78,74214.05,0.0,-0.6064,0.00014,28.3707]
[1776274142889,36.78,74214.05,0.0,-0.6064,0.00014,28.3707]
[1776274143167,36.78,74202.52,0.0,-0.60803,0.00014,28.33353]
[1776274144078,36.78,74201.96,0.0,-0.60811,0.00014,28.33175]
[1776274146093,36.78,74196.46,0.0,-0.60889,0.00014,28.3139]
[1776274147193,36.78,74196.46,0.0,-0.60889,0.00014,28.3139]
[1776274147203,36.78,74185.12,0.0,-0.61049,0.00014,28.27661]
[1776274153238,36.78,74180.99,0.0,-0.61108,0.00014,28.26289]
[1776274154170,36.78,74174.37,0.0,-0.61201,0.00014,28.24082]
[1776274154547,36.78,74174.37,0.0,-0.61201,0.00014,28.24082]
[1776274155161,36.78,74174.37,0.0,-0.61201,0.00014,28.24081]
[1776274156162,36.78,74166.73,0.0,-0.61309,0.00014,28.21515]
[1776274157171,36.78,74149.3,0.0,-0.61556,0.00014,28.15575]
[1776274158177,36.78,74138.7,0.0,-0.61705,0.00014,28.11915]
[1776274159174,36.78,74138.7,0.0,-0.61705,0.00014,28.11915]
[1776274159361,36.78,74138.7,0.0,-0.61705,0.00014,28.11915]
[1776274159448,36.78,74141.64,0.0,-0.61664,0.00014,28.12932]
[1776274161218,36.78,74136.75,0.0,-0.61733,0.00014,28.11231]
[1776274164031,36.78,74136.02,0.0,-0.61743,0.00014,28.10974]
[1776274164231,36.78,74136.02,0.0,-0.61743,0.00014,28.10972]
[1776274169265,36.77,74136.98,0.0,-0.61731,0.00014,28.11292]
[1776274175308,36.77,74136.68,0.0,-0.61737,0.00014,28.10872]
[1776274181350,36.77,74135.11,0.0,-0.6176,0.00014,28.10308]
[1776274183453,36.77,74128.81,0.0,-0.61849,0.00014,28.08102]
[1776274184066,36.77,74128.81,0.0,-0.61849,0.00014,28.08102]
[1776274190412,36.77,74135.49,0.0,-0.61755,0.00014,28.10429]
[1776274195447,36.77,74138.4,0.0,-0.61714,0.00014,28.11438]
[1776274200483,36.77,74139.32,0.0,-0.61701,0.00014,28.11757]
[1776274205518,36.77,74146.42,0.0,-0.61601,0.00014,28.14211]
[1776274207180,36.77,74147.85,0.0,-0.61581,0.00014,28.14702]
[1776274207544,36.77,74149.49,0.0,-0.61558,0.00014,28.15264]
[1776274208547,36.77,74168.26,0.0,-0.61293,0.00014,28.2165]
[1776274209551,36.77,74173.91,0.0,-0.61213,0.00014,28.23547]
[1776274211566,36.77,74173.16,0.0,-0.61224,0.00014,28.23295]
[1776274212573,36.77,74164.81,0.0,-0.61342,0.00014,28.20478]
[1776274212863,36.77,74164.81,0.0,-0.61342,0.00014,28.20478]
[1776274212906,36.77,74166.92,0.0,-0.61312,0.00014,28.2119]
[1776274215411,36.77,74166.84,0.0,-0.61313,0.00014,28.21167]
[1776274218973,36.77,74163.38,0.0,-0.61361,0.00014,28.2001]
[1776274220629,36.77,74149.04,0.0,-0.61564,0.00014,28.15119]
[1776274221637,36.77,74149.84,0.0,-0.61553,0.00014,28.1539]
[1776274226618,36.77,74149.43,0.0,-0.61559,0.00014,28.15232]
[1776274226623,36.77,74149.43,0.0,-0.61559,0.00014,28.15232]
[1776274226690,36.77,74148.27,0.0,-0.61576,0.00014,28.14829]
[1776274229450,36.76,74148.27,0.0,-0.61576,0.00014,28.14825]
[1776274229527,36.76,74150.63,0.0,-0.61543,0.00014,28.15626]
[1776274233807,36.76,74156.31,0.0,-0.61465,0.00014,28.17253]
[1776274235059,36.76,74156.31,0.0,-0.61465,0.00014,28.17253]
[1776274236400,36.76,74156.11,0.0,-0.61468,0.00014,28.17187]
[1776274236602,36.76,74150.87,0.0,-0.61542,0.00014,28.15396]
[1776274236753,36.76,74150.87,0.0,-0.61542,0.00014,28.15396]
[1776274237758,36.76,74139.25,0.0,-0.61706,0.00014,28.11381]
[1776274239307,36.76,74139.25,0.0,-0.61706,0.00014,28.11381]
[1776274239313,36.76,74132.89,0.0,-0.61796,0.00014,28.09162]
[1776274243158,36.76,74134.15,0.0,-0.61778,0.00014,28.09598]
[1776274243221,36.76,74132.3,0.0,-0.61804,0.00014,28.08948]
[1776274243880,36.76,74138.08,0.0,-0.61723,0.00014,28.10962]
[1776274245816,36.76,74142.79,0.0,-0.61657,0.00014,28.1259]
[1776274246828,36.76,74147.31,0.0,-0.61593,0.00014,28.14146]
[1776274251857,36.76,74141.07,0.0,-0.61682,0.00014,28.1197]
[1776274256892,36.75,74139.67,0.0,-0.61702,0.00014,28.1147]
[1776274261929,36.75,74138.5,0.0,-0.6172,0.00014,28.1105]
[1776274266889,36.75,74135.67,0.0,-0.6176,0.00014,28.10055]
[1776274268976,36.75,74146.15,0.0,-0.61612,0.00014,28.13681]
[1776274274091,36.75,74150.97,0.0,-0.61546,0.00014,28.15315]
[1776274275396,36.75,74150.97,0.0,-0.61546,0.00014,28.15315]
[1776274275486,36.75,74150.97,0.0,-0.61546,0.00014,28.15315]
[1776274275526,36.75,74180.87,0.0,-0.61123,0.00014,28.25422]
[1776274277038,36.75,74195.34,0.0,-0.60918,0.00014,28.30206]
[1776274278271,36.75,74195.34,0.0,-0.60918,0.00014,28.30206]
[1776274278338,36.75,74195.01,0.0,-0.60922,0.00014,28.30103]
[1776274279036,36.75,74195.01,0.0,-0.60922,0.00014,28.30103]
[1776274283210,36.75,74197.66,0.0,-0.60885,0.00014,28.30963]
[1776274283259,36.75,74199.22,0.0,-0.60863,0.00014,28.31466]
[1776274289117,36.74,74196.61,0.0,-0.60901,0.00014,28.3059]
[1776274294238,36.74,74190.26,0.0,-0.60994,0.00014,28.28173]
[1776274299187,36.73,74185.0,0.0,-0.6107,0.00014,28.26407]
[1776274300202,36.73,74185.0,0.0,-0.6107,0.00014,28.26407]
[1776274300298,36.73,74183.43,0.0,-0.61092,0.00014,28.25881]
[1776274306239,36.73,74180.24,0.0,-0.61139,0.00014,28.24794]
[1776274311273,36.73,74171.25,0.0,-0.61267,0.00014,28.21766]
[1776274312279,36.73,74164.41,0.0,-0.61364,0.00014,28.19454]
[1776274317314,36.72,74162.96,0.0,-0.61385,0.00014,28.18952]
[1776274320268,36.72,74162.69,0.0,-0.61389,0.00014,28.18856]
[1776274323336,36.72,74160.37,0.0,-0.61422,0.00014,28.18062]
[1776274329406,36.72,74156.98,0.0,-0.61471,0.00014,28.16878]
[1776274331413,36.72,74161.8,0.0,-0.61403,0.00014,28.18526]
[1776274333427,36.72,74168.3,0.0,-0.61311,0.00014,28.20733]
[1776274336448,36.72,74172.47,0.0,-0.61251,0.00014,28.2214]
[1776274341484,36.72,74169.88,0.0,-0.61288,0.00014,28.21273]
[1776274346517,36.72,74170.54,0.0,-0.61278,0.00014,28.21503]
[1776274351553,36.72,74172.54,0.0,-0.61251,0.00014,28.21887]
[1776274356732,36.72,74170.38,0.0,-0.61281,0.00014,28.21167]
[1776274356591,36.72,74161.27,0.0,-0.6141,0.00014,28.18076]
[1776274356764,36.72,74161.27,0.0,-0.6141,0.00014,28.18076]
[1776274357599,36.72,74152.03,0.0,-0.61541,0.00014,28.14913]
[1776274358605,36.72,74150.68,0.0,-0.6156,0.00014,28.14446]
[1776274359288,36.72,74150.68,0.0,-0.6156,0.00014,28.14446]
[1776274362624,36.72,74151.98,0.0,-0.61542,0.00014,28.14882]
[1776274362720,36.72,74151.07,0.0,-0.61555,0.00014,28.14565]
[1776274364735,36.72,74159.09,0.0,-0.61442,0.00014,28.17304]
[1776274365451,36.72,74159.09,0.0,-0.61442,0.00014,28.17304]
[1776274365662,36.72,74159.09,0.0,-0.61442,0.00014,28.17307]
[1776274368684,36.72,74160.36,0.0,-0.61424,0.00014,28.17743]
[1776274373718,36.72,74159.22,0.0,-0.6144,0.00014,28.17362]
[1776274375133,36.72,74159.49,0.0,-0.61436,0.00014,28.17455]
[1776274376194,36.72,74159.11,0.0,-0.61442,0.00014,28.17321]
[1776274376749,36.72,74144.49,0.0,-0.61648,0.00014,28.123]
[1776274377756,36.72,74133.37,0.0,-0.61805,0.00014,28.08428]
[1776274379392,36.72,74133.37,0.0,-0.61805,0.00014,28.08428]
[1776274379478,36.72,74134.25,0.0,-0.61793,0.00014,28.08734]
[1776274381268,36.72,74134.25,0.0,-0.61793,0.00014,28.08734]
[1776274383561,36.72,74133.12,0.0,-0.61809,0.00014,28.08336]
[1776274383627,36.72,74141.73,0.0,-0.61687,0.00014,28.11333]
[1776274387654,36.72,74138.14,0.0,-0.61738,0.00014,28.10081]
[1776274387696,36.72,74138.69,0.0,-0.61731,0.00014,28.10267]
[1776274389121,36.72,74138.69,0.0,-0.61731,0.00014,28.10267]
[1776274389189,36.72,74132.45,0.0,-0.61819,0.00014,28.08088]
[1776274392949,36.72,74131.44,0.0,-0.61833,0.00014,28.07732]
[1776274392969,36.72,74109.57,0.0,-0.62141,0.00014,27.99983]
[1776274394948,36.72,74111.76,0.0,-0.6211,0.00014,28.0077]
[1776274397769,36.72,74111.76,0.0,-0.6211,0.00014,28.00773]
[1776274397900,36.72,74109.29,0.0,-0.62145,0.00014,27.99895]
[1776274401928,36.72,74101.21,0.0,-0.62258,0.00014,27.97005]
[1776274406963,36.72,74102.18,0.0,-0.62243,0.00014,27.97378]
[1776274411998,36.73,74101.98,0.0,-0.62246,0.00014,27.97026]
[1776274417034,36.73,74104.51,0.0,-0.6221,0.00014,27.97955]
[1776274422071,36.73,74100.05,0.0,-0.62272,0.00014,27.96363]
[1776274427104,36.73,74099.01,0.0,-0.62286,0.00014,27.96005]
[1776274431132,36.73,74084.55,0.0,-0.62488,0.00014,27.90759]
[1776274432138,36.73,74075.07,0.0,-0.62621,0.00014,27.87276]
[1776274433146,36.73,74075.31,0.0,-0.62618,0.00014,27.87363]
[1776274435234,36.73,74086.57,0.0,-0.6246,0.00014,27.91497]
[1776274437176,36.73,74087.43,0.0,-0.62448,0.00014,27.91815]
[1776274442209,36.73,74088.15,0.0,-0.62438,0.00014,27.92057]
[1776274447246,36.73,74083.37,0.0,-0.62506,0.00014,27.90291]
[1776274452280,36.73,74081.79,0.0,-0.62529,0.00014,27.897]
[1776274457315,36.73,74087.46,0.0,-0.6245,0.00014,27.91768]
[1776274462350,36.73,74079.15,0.0,-0.62567,0.00014,27.88709]
[1776274465444,36.73,74070.43,0.0,-0.62689,0.00014,27.85485]
[1776274471413,36.73,74073.29,0.0,-0.6265,0.00014,27.86251]
[1776274474435,36.73,74085.47,0.0,-0.62479,0.00014,27.90734]
[1776274476448,36.73,74086.92,0.0,-0.62459,0.00014,27.91258]
[1776274479480,36.73,74093.65,0.0,-0.62364,0.00014,27.93733]
[1776274480489,36.73,74110.88,0.0,-0.62121,0.00014,27.99949]
[1776274481492,36.73,74120.23,0.0,-0.61989,0.00014,28.03279]
[1776274482500,36.73,74125.94,0.0,-0.61909,0.00014,28.05297]
[1776274485384,36.73,74127.3,0.0,-0.6189,0.00014,28.05774]
[1776274485587,36.73,74126.88,0.0,-0.61896,0.00014,28.05624]
[1776274493571,36.73,74128.2,0.0,-0.61878,0.00014,28.06082]
[1776274498454,36.73,74131.22,0.0,-0.61835,0.00014,28.07139]
[1776274498608,36.73,74138.74,0.0,-0.61729,0.00014,28.09763]
[1776274499615,36.73,74146.18,0.0,-0.61624,0.00014,28.12339]
[1776274501188,36.73,74144.8,0.0,-0.61644,0.00014,28.11862]
[1776274501632,36.73,74144.8,0.0,-0.61644,0.00014,28.11862]
[1776274501688,36.73,74126.36,0.0,-0.61904,0.00014,28.05422]
[1776274503664,36.73,74122.46,0.0,-0.61959,0.00014,28.04039]
[1776274504829,36.73,74122.46,0.0,-0.61959,0.00014,28.04039]
[1776274504839,36.73,74128.79,0.0,-0.6187,0.00014,28.06271]
[1776274509709,36.73,74117.46,0.0,-0.6203,0.00014,28.02267]
[1776274509944,36.73,74117.46,0.0,-0.6203,0.00014,28.02267]
[1776274510714,36.73,74115.68,0.0,-0.62055,0.00014,28.01635]
[1776274511720,36.73,74103.91,0.0,-0.6222,0.00014,27.97425]
[1776274512729,36.73,74103.18,0.0,-0.6223,0.00014,27.97167]
[1776274517890,36.73,74097.57,0.0,-0.62308,0.00014,27.95164]
[1776274522925,36.73,74097.04,0.0,-0.62315,0.00014,27.94989]
[1776274527960,36.73,74101.72,0.0,-0.6225,0.00014,27.96653]
[1776274530981,36.73,74107.63,0.0,-0.62168,0.00014,27.98761]
[1776274536020,36.73,74100.76,0.0,-0.62265,0.00014,27.96009]
[1776274541056,36.73,74100.91,0.0,-0.62263,0.00014,27.96056]
[1776274544075,36.73,74107.77,0.0,-0.62168,0.00014,27.98506]
[1776274546090,36.72,74111.21,0.0,-0.6212,0.00014,27.99723]
[1776274551215,36.72,74109.18,0.0,-0.6215,0.00014,27.98965]
[1776274551316,36.72,74118.18,0.0,-0.62023,0.00014,28.02178]
[1776274554146,36.72,74118.62,0.0,-0.62017,0.00014,28.02339]
[1776274555194,36.72,74118.62,0.0,-0.62017,0.00014,28.02339]
[1776274556025,36.72,74115.88,0.0,-0.62055,0.00014,28.01366]
[1776274556160,36.72,74115.73,0.0,-0.62057,0.00014,28.01314]
[1776274561195,36.72,74113.6,0.0,-0.62087,0.00014,28.00566]
[1776274566230,36.72,74111.91,0.0,-0.6211,0.00014,27.99974]
[1776274571264,36.73,74114.28,0.0,-0.62076,0.00014,28.0083]
[1776274576301,36.73,74115.58,0.0,-0.62057,0.00014,28.01303]
[1776274581334,36.73,74115.74,0.0,-0.62055,0.00014,28.0137]
[1776274586369,36.73,74124.21,0.0,-0.61935,0.00014,28.04378]
[1776274591411,36.73,74124.5,0.0,-0.61931,0.00014,28.04482]
[1776274591479,36.73,74146.4,0.0,-0.61623,0.00014,28.11828]
[1776274592414,36.73,74146.4,0.0,-0.61623,0.00014,28.11825]
[1776274593423,36.73,74146.17,0.0,-0.61627,0.00014,28.11741]
[1776274598456,36.73,74149.14,0.0,-0.61585,0.00014,28.1276]
[1776274603491,36.73,74149.6,0.0,-0.61579,0.00014,28.12912]
[1776274604073,36.73,74149.6,0.0,-0.61579,0.00014,28.12912]
[1776274607252,36.72,74152.97,0.0,-0.61532,0.00014,28.14053]
[1776274607519,36.72,74152.85,0.0,-0.61534,0.00014,28.14006]
[1776274610266,36.71,74154.44,0.0,-0.61515,0.00014,28.14486]
[1776274610543,36.71,74162.62,0.0,-0.61399,0.00014,28.17271]
[1776274611549,36.71,74184.02,0.0,-0.61096,0.00014,28.24466]
[1776274612556,36.71,74189.24,0.0,-0.61022,0.00014,28.26194]
[1776274614580,36.71,74189.54,0.0,-0.61018,0.00014,28.26289]
[1776274614606,36.71,74179.34,0.0,-0.61163,0.00014,28.22896]
[1776274615578,36.71,74179.34,0.0,-0.61163,0.00014,28.22893]
[1776274620613,36.71,74174.84,0.0,-0.61228,0.00014,28.21371]
[1776274625648,36.71,74182.95,0.0,-0.61113,0.00014,28.24071]
[1776274627158,36.71,74185.64,0.0,-0.61075,0.00014,28.24961]
[1776274629579,36.71,74186.18,0.0,-0.61068,0.00014,28.25133]
[1776274629680,36.71,74187.67,0.0,-0.61047,0.00014,28.25623]
[1776274630922,36.71,74187.67,0.0,-0.61047,0.00014,28.25623]
[1776274630936,36.71,74187.67,0.0,-0.61047,0.00014,28.25623]
[1776274631700,36.7,74185.59,0.0,-0.61077,0.00014,28.24924]
[1776274632707,36.7,74172.61,0.0,-0.61261,0.00014,28.20582]
[1776274633714,36.7,74171.92,0.0,-0.61271,0.00014,28.20348]
[1776274634862,36.7,74171.92,0.0,-0.61271,0.00014,28.20348]
[1776274634867,36.7,74161.68,0.0,-0.61416,0.00014,28.16882]
[1776274636741,36.7,74156.19,0.0,-0.61494,0.00014,28.15004]
[1776274638748,36.7,74148.52,0.0,-0.61603,0.00014,28.12358]
[1776274642777,36.7,74153.58,0.0,-0.61532,0.00014,28.14083]
[1776274643792,36.7,74148.01,0.0,-0.61611,0.00014,28.12165]
[1776274645798,36.7,74155.02,0.0,-0.61512,0.00014,28.14564]
[1776274649838,36.7,74160.9,0.0,-0.6143,0.00014,28.16552]
[1776274652860,36.69,74155.84,0.0,-0.61504,0.00014,28.14505]
[1776274654876,36.69,74161.55,0.0,-0.61423,0.00014,28.16445]
[1776274657895,36.69,74156.79,0.0,-0.61492,0.00014,28.148]
[1776274662930,36.69,74164.76,0.0,-0.6138,0.00014,28.17494]
[1776274664945,36.68,74171.0,0.0,-0.61292,0.00014,28.19599]
[1776274667274,36.68,74171.77,0.0,-0.61281,0.00014,28.19849]
[1776274667965,36.68,74159.14,0.0,-0.61461,0.00014,28.15553]
[1776274668973,36.68,74148.0,0.0,-0.61619,0.00014,28.1172]
[1776274669978,36.68,74145.96,0.0,-0.61648,0.00014,28.1101]
[1776274670562,36.68,74145.96,0.0,-0.61648,0.00014,28.1101]
[1776274670989,36.68,74142.53,0.0,-0.61696,0.00014,28.09817]
[1776274671993,36.68,74137.55,0.0,-0.61767,0.00014,28.0808]
[1776274673000,36.68,74132.08,0.0,-0.61844,0.00014,28.06163]
[1776274674007,36.68,74126.74,0.0,-0.61919,0.00014,28.04283]
[1776274674240,36.68,74126.74,0.0,-0.61919,0.00014,28.04283]
[1776274675017,36.68,74121.67,0.0,-0.61991,0.00014,28.0249]
[1776274677029,36.68,74116.99,0.0,-0.62057,0.00014,28.00821]
[1776274682064,36.67,74114.83,0.0,-0.62089,0.00014,28.00015]
[1776274687098,36.67,74110.28,0.0,-0.62155,0.00014,27.98351]
[1776274693141,36.66,74115.74,0.0,-0.6208,0.00014,28.00265]
[1776274695156,36.66,74126.46,0.0,-0.61929,0.00014,28.04069]
[1776274696162,36.66,74136.57,0.0,-0.61786,0.00014,28.07625]
[1776274697356,36.66,74136.57,0.0,-0.61786,0.00014,28.07625]
[1776274697457,36.66,74136.65,0.0,-0.61785,0.00014,28.07652]
[1776274702208,36.66,74130.55,0.0,-0.61871,0.00014,28.0551]
[1776274706232,36.66,74141.29,0.0,-0.61719,0.00014,28.0927]
[1776274709253,36.66,74143.74,0.0,-0.61685,0.00014,28.10116]
[1776274714289,36.66,74144.0,0.0,-0.61683,0.00014,28.09896]
[1776274719324,36.66,74145.07,0.0,-0.61668,0.00014,28.10256]
[1776274725366,36.66,74146.26,0.0,-0.61652,0.00014,28.10649]
[1776274726481,36.66,74146.26,0.0,-0.61652,0.00014,28.10649]
[1776274729293,36.66,74140.97,0.0,-0.61727,0.00014,28.08805]
[1776274732333,36.66,74144.93,0.0,-0.61672,0.00014,28.10172]
[1776274732420,36.66,74140.12,0.0,-0.6174,0.00014,28.08497]
[1776274734434,36.66,74134.2,0.0,-0.61824,0.00014,28.06426]
[1776274739471,36.66,74133.81,0.0,-0.61829,0.00014,28.0629]
[1776274741730,36.66,74137.07,0.0,-0.61783,0.00014,28.07433]
[1776274741832,36.66,74139.97,0.0,-0.61742,0.00014,28.08444]
[1776274742803,36.66,74139.97,0.0,-0.61742,0.00014,28.08444]
[1776274744350,36.66,74139.46,0.0,-0.61749,0.00014,28.08265]
[1776274744506,36.66,74136.74,0.0,-0.61788,0.00014,28.07314]
[1776274746520,36.66,74127.8,0.0,-0.61914,0.00014,28.04172]
[1776274748534,36.66,74118.98,0.0,-0.62038,0.00014,28.01049]
[1776274753569,36.66,74117.59,0.0,-0.62057,0.00014,28.0057]
[1776274758605,36.66,74116.64,0.0,-0.6207,0.00014,28.00248]
[1776274763638,36.66,74115.75,0.0,-0.62082,0.00014,27.99947]
[1776274768674,36.66,74110.03,0.0,-0.62162,0.00014,27.97917]
[1776274773708,36.66,74106.57,0.0,-0.62212,0.00014,27.96364]
[1776274775722,36.66,74097.81,0.0,-0.62336,0.00014,27.93185]
[1776274778778,36.66,74092.53,0.0,-0.62411,0.00014,27.91249]
[1776274779783,36.66,74074.63,0.0,-0.62662,0.00014,27.84661]
[1776274784819,36.66,74076.62,0.0,-0.62634,0.00014,27.85407]
[1776274789854,36.66,74076.05,0.0,-0.62642,0.00014,27.85203]
[1776274794889,36.66,74071.56,0.0,-0.62705,0.00014,27.83544]
[1776274799923,36.66,74073.29,0.0,-0.6268,0.00014,27.84202]
[1776274803957,36.67,74059.01,0.0,-0.62879,0.00014,27.78875]
[1776274804964,36.67,74055.09,0.0,-0.62934,0.00014,27.77404]
[1776274805970,36.67,74046.29,0.0,-0.63057,0.00014,27.74068]
[1776274807984,36.67,74052.32,0.0,-0.62973,0.00014,27.76345]
[1776274811004,36.67,74058.52,0.0,-0.62886,0.00014,27.78689]
[1776274815034,36.67,74049.85,0.0,-0.63008,0.00014,27.75413]
[1776274820074,36.67,74050.36,0.0,-0.63,0.00014,27.75614]
[1776274823101,36.67,74059.69,0.0,-0.6287,0.00014,27.79133]
[1776274825105,36.67,74069.51,0.0,-0.62732,0.00014,27.82806]
[1776274826111,36.67,74071.59,0.0,-0.62703,0.00014,27.83577]
[1776274831146,36.66,74079.89,0.0,-0.62589,0.00014,27.86335]
[1776274833159,36.66,74091.05,0.0,-0.62432,0.00014,27.90432]
[1776274838195,36.66,74092.67,0.0,-0.6241,0.00014,27.91014]
[1776274843229,36.66,74089.72,0.0,-0.62452,0.00014,27.89922]
[1776274846250,36.66,74071.29,0.0,-0.62711,0.00014,27.83104]
[1776274848223,36.66,74060.6,0.0,-0.62862,0.00014,27.79097]
[1776274853299,36.66,74060.06,0.0,-0.6287,0.00014,27.78881]
[1776274858335,36.66,74059.0,0.0,-0.62885,0.00014,27.7847]
[1776274861356,36.65,74052.85,0.0,-0.62972,0.00014,27.76134]
[1776274865384,36.65,74043.42,0.0,-0.63105,0.00014,27.7252]
[1776274866392,36.65,74044.13,0.0,-0.63095,0.00014,27.72786]
[1776274871427,36.65,74045.89,0.0,-0.63072,0.00014,27.73436]
[1776274876464,36.65,74053.05,0.0,-0.62971,0.00014,27.76155]
[1776274880492,36.65,74055.28,0.0,-0.6294,0.00014,27.76989]
[1776274882505,36.65,74048.69,0.0,-0.63033,0.00014,27.74488]
[1776274887543,36.65,74049.16,0.0,-0.63027,0.00014,27.74664]
[1776274890560,36.65,74055.98,0.0,-0.62931,0.00014,27.77245]
[1776274895595,36.64,74052.13,0.0,-0.62987,0.00014,27.7548]
[1776274900631,36.64,74052.21,0.0,-0.62986,0.00014,27.75505]
[1776274905668,36.64,74049.33,0.0,-0.63026,0.00014,27.74413]
[1776274909695,36.65,74043.92,0.0,-0.63102,0.00014,27.72359]
[1776274914739,36.65,74038.08,0.0,-0.63183,0.00014,27.70137]
[1776274915743,36.65,74031.77,0.0,-0.63271,0.00014,27.67708]
[1776274916751,36.65,74021.89,0.0,-0.63409,0.00014,27.63883]
[1776274919772,36.65,74016.14,0.0,-0.63489,0.00014,27.61652]
[1776274921786,36.65,74026.28,0.0,-0.63347,0.00014,27.65604]
[1776274923819,36.65,74026.45,0.0,-0.63345,0.00014,27.65674]
[1776274924813,36.65,74020.57,0.0,-0.63427,0.00014,27.63395]
[1776274925821,36.65,74010.37,0.0,-0.63569,0.00014,27.59405]
[1776274926827,36.65,74004.54,0.0,-0.6365,0.00014,27.57115]
[1776274928842,36.65,73997.89,0.0,-0.63742,0.00014,27.54509]
[1776274929848,36.65,74004.47,0.0,-0.6365,0.00014,27.57114]
[1776274931861,36.65,74006.02,0.0,-0.63628,0.00014,27.5774]
[1776274936901,36.66,74005.82,0.0,-0.63629,0.00014,27.57693]
[1776274938927,36.66,74000.2,0.0,-0.63707,0.00014,27.55485]
[1776274940930,36.66,73993.72,0.0,-0.63797,0.00014,27.52925]
[1776274942944,36.66,73994.62,0.0,-0.63785,0.00014,27.53275]
[1776274946972,36.66,73988.16,0.0,-0.63875,0.00014,27.50682]
[1776274948987,36.66,73989.67,0.0,-0.63854,0.00014,27.51282]
[1776274951000,36.66,73995.93,0.0,-0.63769,0.00014,27.53469]
[1776274956037,36.65,73994.58,0.0,-0.63789,0.00014,27.52908]
[1776274961075,36.65,73988.81,0.0,-0.6387,0.00014,27.50577]
[1776274966110,36.65,73992.73,0.0,-0.63816,0.00014,27.52127]
[1776274968127,36.65,74001.65,0.0,-0.63692,0.00014,27.55666]
[1776274970139,36.65,74003.89,0.0,-0.63661,0.00014,27.56539]
[1776274975174,36.65,74007.14,0.0,-0.63616,0.00014,27.57822]
[1776274979202,36.65,73999.11,0.0,-0.63728,0.00014,27.54637]
[1776274984238,36.64,74001.44,0.0,-0.63697,0.00014,27.55523]
[1776274989275,36.64,73994.38,0.0,-0.63797,0.00014,27.52674]
[1776274990283,36.64,73988.3,0.0,-0.63882,0.00014,27.5024]
[1776274994309,36.64,73986.37,0.0,-0.6391,0.00014,27.4945]
[1776274999346,36.64,73983.74,0.0,-0.63947,0.00014,27.48378]
[1776275003372,36.64,73978.21,0.0,-0.64024,0.00014,27.46145]
[1776275006395,36.64,73969.81,0.0,-0.64141,0.00014,27.42739]
[1776275011430,36.63,73958.93,0.0,-0.64294,0.00014,27.37984]
[1776275012437,36.63,73955.69,0.0,-0.64339,0.00014,27.36643]
[1776275017471,36.63,73952.66,0.0,-0.64383,0.00014,27.35348]
[1776275021500,36.63,73946.32,0.0,-0.64472,0.00014,27.32691]
[1776275026536,36.62,73944.2,0.0,-0.64503,0.00014,27.31775]
[1776275031578,36.62,73940.7,0.0,-0.64552,0.00014,27.30289]
[1776275032578,36.62,73922.13,0.0,-0.6481,0.00014,27.22488]
[1776275037614,36.62,73927.06,0.0,-0.64742,0.00014,27.24563]
[1776275040635,36.62,73934.13,0.0,-0.64644,0.00014,27.27523]
[1776275042649,36.62,73940.19,0.0,-0.64561,0.00014,27.30045]
[1776275044666,36.62,73952.71,0.0,-0.64388,0.00014,27.35216]
[1776275045673,36.61,73962.3,0.0,-0.64255,0.00014,27.39147]
[1776275047687,36.61,73968.11,0.0,-0.64175,0.00014,27.41509]
[1776275052724,36.61,73973.62,0.0,-0.64099,0.00014,27.43724]
[1776275056753,36.61,73977.05,0.0,-0.64051,0.00014,27.45118]
[1776275061788,36.61,73977.35,0.0,-0.64047,0.00014,27.45244]
[1776275066825,36.61,73979.0,0.0,-0.64024,0.00014,27.45903]
[1776275071861,36.61,73981.95,0.0,-0.63985,0.00014,27.4677]
[1776275074883,36.61,73988.99,0.0,-0.63888,0.00014,27.49577]
[1776275076899,36.61,73982.88,0.0,-0.63974,0.00014,27.47112]
[1776275081943,36.6,73977.34,0.0,-0.64052,0.00014,27.44856]
[1776275083955,36.6,73971.19,0.0,-0.64137,0.00014,27.42351]
[1776275087983,36.6,73965.97,0.0,-0.64211,0.00014,27.40209]
[1776275093020,36.6,73967.1,0.0,-0.64196,0.00014,27.4065]
[1776275098055,36.6,73974.9,0.0,-0.64088,0.00014,27.43809]
[1776275102083,36.6,73978.36,0.0,-0.64039,0.00014,27.45218]
[1776275107118,36.6,73990.68,0.0,-0.63868,0.00014,27.50178]
[1776275109132,36.6,73992.41,0.0,-0.63844,0.00014,27.50864]
[1776275115173,36.6,73991.67,0.0,-0.63854,0.00014,27.5056]
[1776275120218,36.6,73990.88,0.0,-0.63866,0.00014,27.50232]
[1776275125244,36.6,74002.27,0.0,-0.63707,0.00014,27.54756]
[1776275127258,36.59,74010.56,0.0,-0.63592,0.00014,27.58016]
[1776275128265,36.59,74002.01,0.0,-0.63712,0.00014,27.54636]
[1776275130288,36.59,73990.01,0.0,-0.6388,0.00014,27.49839]
[1776275133300,36.59,73990.62,0.0,-0.63873,0.00014,27.49775]
[1776275137327,36.59,73967.51,0.0,-0.64196,0.00014,27.40403]
[1776275139341,36.59,73962.57,0.0,-0.64265,0.00014,27.38374]
[1776275143387,36.59,73944.4,0.0,-0.64518,0.00014,27.30843]
[1776275145392,36.59,73949.24,0.0,-0.64451,0.00014,27.32842]
[1776275149419,36.58,73959.3,0.0,-0.64312,0.00014,27.36977]
[1776275151435,36.58,73963.55,0.0,-0.64254,0.00014,27.387]
[1776275155461,36.58,73976.5,0.0,-0.64074,0.00014,27.43963]
[1776275156469,36.58,73978.44,0.0,-0.64047,0.00014,27.4475]
[1776275158483,36.58,73987.56,0.0,-0.6392,0.00014,27.48429]
[1776275163518,36.58,73988.01,0.0,-0.63914,0.00014,27.48603]
[1776275168553,36.58,73990.47,0.0,-0.6388,0.00014,27.49584]
[1776275173587,36.58,73990.57,0.0,-0.63879,0.00014,27.49618]
[1776275178623,36.58,73991.5,0.0,-0.63866,0.00014,27.49983]
[1776275180640,36.58,74005.61,0.0,-0.63669,0.00014,27.55611]
[1776275181646,36.58,74016.13,0.0,-0.63522,0.00014,27.59758]
[1776275182656,36.58,74017.51,0.0,-0.63502,0.00014,27.60306]
[1776275187692,36.58,74018.94,0.0,-0.63482,0.00014,27.60855]
[1776275192724,36.57,74013.08,0.0,-0.63568,0.00014,27.58209]
[1776275194737,36.57,74008.01,0.0,-0.63639,0.00014,27.56194]
[1776275199772,36.57,74005.27,0.0,-0.63679,0.00014,27.55077]
[1776275204809,36.57,74009.02,0.0,-0.63627,0.00014,27.56528]
[1776275206824,36.57,74000.86,0.0,-0.63742,0.00014,27.53278]
[1776275207830,36.56,74001.0,0.0,-0.6374,0.00014,27.53328]
[1776275212864,36.56,74003.44,0.0,-0.63707,0.00014,27.5427]
[1776275217899,36.56,73999.97,0.0,-0.63757,0.00014,27.52861]
[1776275222934,36.56,74015.17,0.0,-0.63546,0.00014,27.58842]
[1776275223941,36.56,74021.82,0.0,-0.63453,0.00014,27.6145]
[1776275226964,36.55,74016.3,0.0,-0.63531,0.00014,27.59257]
[1776275231996,36.55,74016.5,0.0,-0.6353,0.00014,27.59289]
[1776275235023,36.55,74008.5,0.0,-0.63643,0.00014,27.5611]
[1776275238038,36.54,74002.47,0.0,-0.63728,0.00014,27.53698]
[1776275243073,36.54,74007.25,0.0,-0.63662,0.00014,27.55565]
[1776275248109,36.54,74011.82,0.0,-0.636,0.00014,27.57335]
[1776275251150,36.53,74021.54,0.0,-0.63466,0.00014,27.60828]
[1776275256165,36.53,74020.84,0.0,-0.63476,0.00014,27.60555]
[1776275261227,36.54,74020.14,0.0,-0.63485,0.00014,27.60295]
[1776275266259,36.54,74020.1,0.0,-0.63485,0.00014,27.60294]
[1776275268256,36.54,74012.69,0.0,-0.63589,0.00014,27.57377]
[1776275271344,36.54,74001.88,0.0,-0.63741,0.00014,27.53072]
[1776275275305,36.53,74007.9,0.0,-0.63658,0.00014,27.55444]
[1776275280339,36.53,74007.97,0.0,-0.63658,0.00014,27.55435]
[1776275285374,36.53,74003.42,0.0,-0.63723,0.00014,27.53593]
[1776275290409,36.52,74001.03,0.0,-0.63758,0.00014,27.52615]
[1776275291483,36.52,73991.39,0.0,-0.63893,0.00014,27.48746]
[1776275292423,36.52,73991.39,0.0,-0.63893,0.00014,27.48735]
[1776275298465,36.52,73994.32,0.0,-0.63853,0.00014,27.49886]
[1776275303501,36.52,73994.09,0.0,-0.63857,0.00014,27.49783]
[1776275308536,36.52,73997.99,0.0,-0.63803,0.00014,27.51335]
[1776275313572,36.52,73996.15,0.0,-0.6383,0.00014,27.50284]
[1776275318606,36.51,73993.54,0.0,-0.63867,0.00014,27.49225]
[1776275323641,36.51,73995.51,0.0,-0.6384,0.00014,27.50007]
[1776275328675,36.51,73995.62,0.0,-0.63839,0.00014,27.50041]
[1776275333712,36.51,73994.89,0.0,-0.6385,0.00014,27.49738]
[1776275335725,36.51,73987.6,0.0,-0.63952,0.00014,27.46806]
[1776275337739,36.51,73985.04,0.0,-0.63988,0.00014,27.45756]
[1776275341767,36.51,73990.99,0.0,-0.63906,0.00014,27.48134]
[1776275342775,36.51,73998.15,0.0,-0.63805,0.00014,27.51006]
[1776275343781,36.51,73999.86,0.0,-0.63782,0.00014,27.51686]
[1776275348816,36.51,73997.68,0.0,-0.63813,0.00014,27.50788]
[1776275353851,36.5,73996.18,0.0,-0.63834,0.00014,27.50182]
[1776275358888,36.5,73994.18,0.0,-0.63862,0.00014,27.49377]
[1776275361981,36.5,74009.9,0.0,-0.63643,0.00014,27.55642]
[1776275363927,36.5,74009.41,0.0,-0.6365,0.00014,27.55443]
[1776275365942,36.5,74020.49,0.0,-0.63494,0.00014,27.5981]
[1776275366949,36.5,74033.78,0.0,-0.63308,0.00014,27.64997]
[1776275367955,36.5,74033.62,0.0,-0.6331,0.00014,27.64937]
[1776275372055,36.5,74010.6,0.0,-0.63634,0.00014,27.55622]
[1776275372990,36.5,74010.6,0.0,-0.63634,0.00014,27.55616]
[1776275377019,36.5,74004.42,0.0,-0.63722,0.00014,27.53137]
[1776275382125,36.5,74007.47,0.0,-0.6368,0.00014,27.54325]
[1776275388097,36.5,74007.38,0.0,-0.63683,0.00014,27.54256]
[1776275393132,36.49,74008.53,0.0,-0.63668,0.00014,27.54681]
[1776275398166,36.49,74005.06,0.0,-0.63718,0.00014,27.53269]
[1776275399173,36.49,73999.67,0.0,-0.63793,0.00014,27.51109]
[1776275402267,36.49,74015.74,0.0,-0.63569,0.00014,27.57479]
[1776275404210,36.49,74021.43,0.0,-0.63489,0.00014,27.59723]
[1776275406224,36.49,74023.01,0.0,-0.63467,0.00014,27.6034]
[1776275407230,36.49,74029.65,0.0,-0.63374,0.00014,27.62923]
[1776275412336,36.48,74030.47,0.0,-0.63365,0.00014,27.63183]
[1776275418307,36.48,74031.62,0.0,-0.63348,0.00014,27.63637]
[1776275423343,36.48,74030.3,0.0,-0.63367,0.00014,27.63127]
[1776275428385,36.48,74023.25,0.0,-0.63465,0.00014,27.60383]
[1776275429392,36.48,74016.09,0.0,-0.63566,0.00014,27.57572]
[1776275434432,36.48,74018.07,0.0,-0.63539,0.00014,27.58056]
[1776275436447,36.49,74024.97,0.0,-0.63442,0.00014,27.60777]
[1776275441481,36.49,74031.52,0.0,-0.63349,0.00014,27.63342]
[1776275446517,36.49,74030.08,0.0,-0.63369,0.00014,27.62787]
[1776275451597,36.49,74028.24,0.0,-0.63395,0.00014,27.62074]
[1776275456633,36.49,74031.65,0.0,-0.63347,0.00014,27.63412]
[1776275461668,36.49,74035.92,0.0,-0.63287,0.00014,27.65071]
[1776275462691,36.49,74042.62,0.0,-0.63192,0.00014,27.67661]
[1776275464690,36.49,74048.45,0.0,-0.6311,0.00014,27.69903]
[1776275468727,36.49,74054.77,0.0,-0.63022,0.00014,27.72309]
[1776275470740,36.49,74049.1,0.0,-0.63102,0.00014,27.70137]
[1776275474768,36.49,74049.75,0.0,-0.63093,0.00014,27.70377]
[1776275477789,36.48,74055.56,0.0,-0.63012,0.00014,27.72588]
[1776275482838,36.48,74059.19,0.0,-0.62961,0.00014,27.73952]
[1776275486852,36.48,74068.12,0.0,-0.62836,0.00014,27.77322]
[1776275488865,36.48,74069.4,0.0,-0.62818,0.00014,27.77794]
[1776275490880,36.48,74076.28,0.0,-0.62721,0.00014,27.80372]
[1776275491886,36.48,74081.5,0.0,-0.62649,0.00014,27.82017]
[1776275496922,36.48,74072.54,0.0,-0.62776,0.00014,27.7866]
[1776275501956,36.48,74071.09,0.0,-0.62796,0.00014,27.78114]
[1776275506992,36.48,74073.69,0.0,-0.62759,0.00014,27.79088]
[1776275513049,36.48,74075.84,0.0,-0.62729,0.00014,27.79888]
[1776275515125,36.48,74067.58,0.0,-0.62846,0.00014,27.76784]
[1776275517068,36.48,74065.96,0.0,-0.62869,0.00014,27.76166]
[1776275518085,36.48,74072.3,0.0,-0.6278,0.00014,27.7855]
[1776275520092,36.48,74080.31,0.0,-0.62667,0.00014,27.81548]
[1776275525130,36.48,74076.72,0.0,-0.62717,0.00014,27.80217]
[1776275526135,36.48,74084.25,0.0,-0.6261,0.00014,27.83029]
[1776275531169,36.48,74088.19,0.0,-0.62555,0.00014,27.84492]
[1776275536206,36.48,74081.01,0.0,-0.62656,0.00014,27.81828]
[1776275541241,36.48,74086.14,0.0,-0.62583,0.00014,27.83742]
[1776275546276,36.48,74090.45,0.0,-0.62522,0.00014,27.85335]
[1776275551312,36.48,74086.86,0.0,-0.62574,0.00014,27.83706]
[1776275556347,36.48,74085.41,0.0,-0.62595,0.00014,27.8317]
[1776275561381,36.48,74085.89,0.0,-0.62588,0.00014,27.83346]
[1776275566417,36.48,74086.59,0.0,-0.62578,0.00014,27.83611]
[1776275571452,36.48,74088.15,0.0,-0.62555,0.00014,27.84199]
[1776275577493,36.48,74087.56,0.0,-0.62563,0.00014,27.83993]
[1776275581521,36.48,74080.8,0.0,-0.62659,0.00014,27.81486]
[1776275585550,36.48,74088.1,0.0,-0.62555,0.00014,27.84207]
[1776275588570,36.48,74094.19,0.0,-0.62469,0.00014,27.86458]
[1776275593626,36.48,74097.03,0.0,-0.62428,0.00014,27.87505]
[1776275598643,36.49,74095.85,0.0,-0.62445,0.00014,27.87074]
[1776275603679,36.49,74092.22,0.0,-0.62496,0.00014,27.85739]
[1776275608712,36.49,74093.17,0.0,-0.62483,0.00014,27.86091]
[1776275612741,36.49,74102.37,0.0,-0.62354,0.00014,27.89167]
[1776275614755,36.49,74110.75,0.0,-0.62235,0.00014,27.92214]
[1776275617776,36.48,74120.87,0.0,-0.62092,0.00014,27.95854]
[1776275618782,36.48,74128.78,0.0,-0.6198,0.00014,27.98675]
[1776275619415,36.48,74128.78,0.0,-0.6198,0.00014,27.98675]
[1776275619789,36.48,74128.46,0.0,-0.61985,0.00014,27.98556]
[1776275624616,36.48,74132.03,0.0,-0.61935,0.00014,27.99812]
[1776275629859,36.48,74134.04,0.0,-0.61905,0.00014,28.00547]
[1776275631391,36.48,74135.17,0.0,-0.61889,0.00014,28.0095]
[1776275632069,36.48,74135.17,0.0,-0.61889,0.00014,28.0095]
[1776275631880,36.48,74135.39,0.0,-0.61886,0.00014,28.01032]
[1776275632882,36.48,74148.81,0.0,-0.61695,0.00014,28.05747]
[1776275633910,36.49,74149.56,0.0,-0.61684,0.00014,28.06014]
[1776275635083,36.49,74149.56,0.0,-0.61684,0.00014,28.06014]
[1776275635118,36.49,74150.33,0.0,-0.61673,0.00014,28.06282]
[1776275640938,36.49,74147.63,0.0,-0.61711,0.00014,28.05346]
[1776275643980,36.49,74158.88,0.0,-0.61551,0.00014,28.09259]
[1776275645973,36.49,74153.19,0.0,-0.61632,0.00014,28.07287]
[1776275649999,36.49,74158.43,0.0,-0.61557,0.00014,28.09102]
[1776275651008,36.49,74168.74,0.0,-0.6141,0.00014,28.12645]
[1776275652014,36.49,74169.66,0.0,-0.61397,0.00014,28.12957]
[1776275657049,36.48,74164.26,0.0,-0.61475,0.00014,28.11091]
[1776275660071,36.48,74158.51,0.0,-0.61557,0.00014,28.09102]
[1776275665106,36.48,74154.91,0.0,-0.61609,0.00014,28.07849]
[1776275666134,36.48,74148.3,0.0,-0.61703,0.00014,28.05547]
[1776275671154,36.48,74151.09,0.0,-0.61664,0.00014,28.06223]
[1776275671662,36.48,74151.09,0.0,-0.61664,0.00014,28.06223]
[1776275672161,36.48,74158.54,0.0,-0.61558,0.00014,28.08808]
[1776275673480,36.48,74160.98,0.0,-0.61524,0.00014,28.09649]
[1776275674175,36.48,74160.29,0.0,-0.61534,0.00014,28.09408]
[1776275679210,36.48,74154.08,0.0,-0.61623,0.00014,28.07248]
[1776275681225,36.48,74148.93,0.0,-0.61696,0.00014,28.05452]
[1776275686258,36.48,74152.1,0.0,-0.61651,0.00014,28.06555]
[1776275691302,36.48,74150.95,0.0,-0.61667,0.00014,28.06153]
[1776275693308,36.48,74145.2,0.0,-0.61749,0.00014,28.04144]
[1776275698353,36.48,74148.92,0.0,-0.61696,0.00014,28.0545]
[1776275698460,36.48,74140.92,0.0,-0.6181,0.00014,28.02647]
[1776275700359,36.48,74133.48,0.0,-0.61915,0.00014,28.00022]
[1776275702379,36.48,74132.88,0.0,-0.61925,0.00014,27.99796]
[1776275703303,36.48,74132.88,0.0,-0.61925,0.00014,27.99796]
[1776275704048,36.48,74132.88,0.0,-0.61925,0.00014,27.99796]
[1776275704054,36.48,74132.88,0.0,-0.61925,0.00014,27.99796]
[1776275704414,36.48,74140.25,0.0,-0.6182,0.00014,28.02389]
[1776275706405,36.48,74148.19,0.0,-0.61708,0.00014,28.0517]
[1776275707332,36.48,74148.19,0.0,-0.61708,0.00014,28.0517]
[1776275709432,36.48,74165.43,0.0,-0.61462,0.00014,28.11142]
[1776275710439,36.48,74157.71,0.0,-0.61572,0.00014,28.08478]
[1776275712454,36.48,74151.11,0.0,-0.61666,0.00014,28.06184]
[1776275715900,36.48,74154.34,0.0,-0.6162,0.00014,28.07307]
[1776275725545,36.48,74150.4,0.0,-0.61677,0.00014,28.05932]
[1776275730580,36.48,74152.25,0.0,-0.6165,0.00014,28.06575]
[1776275736623,36.48,74150.13,0.0,-0.61682,0.00014,28.05539]
[1776275741658,36.48,74149.34,0.0,-0.61693,0.00014,28.05268]
[1776275746696,36.48,74148.04,0.0,-0.61711,0.00014,28.04822]
[1776275752734,36.48,74146.95,0.0,-0.61726,0.00014,28.04449]
[1776275754776,36.48,74154.64,0.0,-0.61616,0.00014,28.07132]
[1776275758776,36.48,74161.48,0.0,-0.61519,0.00014,28.09496]
[1776275762816,36.48,74163.89,0.0,-0.61485,0.00014,28.1032]
[1776275762897,36.48,74170.38,0.0,-0.61392,0.00014,28.12542]
[1776275764846,36.48,74174.86,0.0,-0.61329,0.00014,28.14061]
[1776275769852,36.47,74179.08,0.0,-0.6127,0.00014,28.1547]
[1776275774888,36.47,74182.68,0.0,-0.61219,0.00014,28.16665]
[1776275779922,36.47,74185.14,0.0,-0.61185,0.00014,28.17474]
[1776275784986,36.46,74187.78,0.0,-0.61148,0.00014,28.18341]
[1776275789993,36.46,74190.85,0.0,-0.61106,0.00014,28.19349]
[1776275791654,36.46,74191.4,0.0,-0.61099,0.00014,28.19231]
[1776275791656,36.46,74191.4,0.0,-0.61099,0.00014,28.19231]
[1776275792009,36.46,74191.72,0.0,-0.61095,0.00014,28.19334]
[1776275794473,36.46,74192.79,0.0,-0.6108,0.00014,28.19683]
[1776275795057,36.46,74191.05,0.0,-0.61105,0.00014,28.19097]
[1776275800064,36.45,74188.82,0.0,-0.61138,0.00014,28.18327]
[1776275802076,36.45,74183.98,0.0,-0.61207,0.00014,28.16691]
[1776275804581,36.45,74181.18,0.0,-0.61248,0.00014,28.15737]
[1776275805128,36.45,74175.86,0.0,-0.61324,0.00014,28.13929]
[1776275808533,36.45,74172.46,0.0,-0.61373,0.00014,28.12762]
[1776275814160,36.45,74169.87,0.0,-0.61411,0.00014,28.11859]
[1776275815198,36.45,74161.95,0.0,-0.61524,0.00014,28.09134]
[1776275817182,36.45,74157.31,0.0,-0.6159,0.00014,28.07525]
[1776275822217,36.45,74156.75,0.0,-0.61599,0.00014,28.07326]
[1776275825272,36.45,74152.09,0.0,-0.61665,0.00014,28.05702]
[1776275831279,36.45,74148.72,0.0,-0.61713,0.00014,28.04526]
[1776275833295,36.45,74143.68,0.0,-0.61785,0.00014,28.02761]
[1776275835343,36.45,74136.76,0.0,-0.61883,0.00014,28.00324]
[1776275840345,36.45,74138.96,0.0,-0.61851,0.00014,28.01115]
[1776275845155,36.45,74138.45,0.0,-0.6186,0.00014,28.00911]
[1776275845254,36.44,74135.28,0.0,-0.61905,0.00014,27.99772]
[1776275845412,36.44,74127.39,0.0,-0.62018,0.00014,27.96964]
[1776275848400,36.44,74127.01,0.0,-0.62024,0.00014,27.96808]
[1776275853438,36.44,74124.02,0.0,-0.62069,0.00014,27.95408]
[1776275855482,36.44,74108.66,0.0,-0.62288,0.00014,27.89846]
[1776275857467,36.44,74107.54,0.0,-0.62304,0.00014,27.8943]
[1776275861495,36.43,74101.72,0.0,-0.62387,0.00014,27.87295]
[1776275863508,36.43,74107.92,0.0,-0.62299,0.00014,27.89558]
[1776275865552,36.43,74112.97,0.0,-0.62228,0.00014,27.91388]
[1776275870559,36.43,74115.43,0.0,-0.62193,0.00014,27.92262]
[1776275875622,36.43,74115.05,0.0,-0.622,0.00014,27.92105]
[1776275880631,36.43,74117.0,0.0,-0.62173,0.00014,27.92793]
[1776275885692,36.42,74111.42,0.0,-0.62253,0.00014,27.90755]
[1776275891708,36.42,74111.01,0.0,-0.62259,0.00014,27.90593]
[1776275896744,36.42,74114.32,0.0,-0.62213,0.00014,27.91781]
[1776275902785,36.42,74115.23,0.0,-0.622,0.00014,27.92093]
[1776275907820,36.42,74113.3,0.0,-0.62229,0.00014,27.9138]
[1776275912855,36.42,74111.11,0.0,-0.62261,0.00014,27.90273]
[1776275917892,36.42,74109.13,0.0,-0.6229,0.00014,27.89546]
[1776275922925,36.42,74108.98,0.0,-0.62292,0.00014,27.89488]
[1776275927966,36.41,74114.54,0.0,-0.62213,0.00014,27.915]
[1776275929975,36.41,74121.85,0.0,-0.6211,0.00014,27.94135]
[1776275935010,36.41,74128.69,0.0,-0.62013,0.00014,27.96571]
[1776275940045,36.41,74131.3,0.0,-0.61977,0.00014,27.97479]
[1776275945080,36.41,74131.66,0.0,-0.61973,0.00014,27.97581]
[1776275950115,36.4,74132.91,0.0,-0.61957,0.00014,27.97998]
[1776275955149,36.4,74132.01,0.0,-0.61971,0.00014,27.97651]
[1776275960184,36.4,74134.49,0.0,-0.61936,0.00014,27.98507]
[1776275960596,36.4,74134.49,0.0,-0.61936,0.00014,27.98507]
[1776275961192,36.39,74135.12,0.0,-0.61928,0.00014,27.98725]
[1776275966257,36.39,74133.35,0.0,-0.61954,0.00014,27.98065]
[1776275972268,36.39,74132.99,0.0,-0.61962,0.00014,27.976]
[1776275977303,36.38,74132.71,0.0,-0.61968,0.00014,27.9747]
[1776275982340,36.38,74137.27,0.0,-0.61904,0.00014,27.99064]
[1776275986640,36.38,74137.86,0.0,-0.61897,0.00014,27.99249]
[1776275988479,36.38,74137.86,0.0,-0.61897,0.00014,27.99249]
[1776275994423,36.37,74138.5,0.0,-0.6189,0.00014,27.99432]
[1776275996470,36.37,74145.95,0.0,-0.61784,0.00014,28.02055]
[1776275998451,36.37,74152.5,0.0,-0.61691,0.00014,28.04342]
[1776276000465,36.37,74153.52,0.0,-0.61676,0.00014,28.04693]
[1776276002479,36.37,74148.47,0.0,-0.61748,0.00014,28.02927]
[1776276003486,36.37,74142.64,0.0,-0.61832,0.00014,28.00876]
[1776276005500,36.37,74136.78,0.0,-0.61915,0.00014,27.98808]
[1776276009529,36.37,74142.06,0.0,-0.61839,0.00014,28.00684]
[1776276011542,36.37,74134.2,0.0,-0.61952,0.00014,27.97883]
[1776276015734,36.37,74136.59,0.0,-0.61918,0.00014,27.98718]
[1776276015781,36.36,74129.25,0.0,-0.62023,0.00014,27.96094]
[1776276017585,36.36,74124.72,0.0,-0.62088,0.00014,27.94461]
[1776276022621,36.36,74123.32,0.0,-0.62109,0.00014,27.93943]
[1776276027654,36.36,74127.14,0.0,-0.62055,0.00014,27.95302]
[1776276032690,36.36,74130.95,0.0,-0.62003,0.00014,27.96344]
[1776276035754,36.36,74129.74,0.0,-0.62021,0.00014,27.95902]
[1776276035814,36.36,74119.3,0.0,-0.6217,0.00014,27.9214]
[1776276036712,36.36,74119.3,0.0,-0.6217,0.00014,27.9214]
[1776276036813,36.36,74118.35,0.0,-0.62183,0.00014,27.91794]
[1776276042761,36.35,74116.35,0.0,-0.62212,0.00014,27.9106]
[1776276047794,36.35,74112.65,0.0,-0.62265,0.00014,27.89708]
[1776276050823,36.35,74106.52,0.0,-0.62352,0.00014,27.87468]
[1776276051825,36.35,74094.14,0.0,-0.62528,0.00014,27.82906]
[1776276053839,36.35,74085.9,0.0,-0.62646,0.00014,27.79826]
[1776276056017,36.35,74099.32,0.0,-0.62455,0.00014,27.84807]
[1776276056863,36.35,74099.32,0.0,-0.62455,0.00014,27.84809]
[1776276061898,36.35,74101.11,0.0,-0.6243,0.00014,27.85474]
[1776276062905,36.35,74094.72,0.0,-0.6252,0.00014,27.83117]
[1776276067941,36.35,74096.51,0.0,-0.62494,0.00014,27.83792]
[1776276070961,36.36,74102.5,0.0,-0.62409,0.00014,27.86008]
[1776276076157,36.36,74107.94,0.0,-0.62331,0.00014,27.88004]
[1776276079018,36.36,74100.4,0.0,-0.62439,0.00014,27.85238]
[1776276084056,36.36,74098.29,0.0,-0.62468,0.00014,27.84469]
[1776276089091,36.36,74098.83,0.0,-0.6246,0.00014,27.84676]
[1776276091105,36.36,74104.64,0.0,-0.62379,0.00014,27.86516]
[1776276096307,36.36,74104.83,0.0,-0.62376,0.00014,27.8659]
[1776276102182,36.36,74103.55,0.0,-0.62394,0.00014,27.86123]
[1776276106381,36.36,74135.28,0.0,-0.61942,0.00014,27.97605]
[1776276107218,36.36,74135.28,0.0,-0.61942,0.00014,27.9761]
[1776276108240,36.36,74124.38,0.0,-0.62097,0.00014,27.93714]
[1776276109331,36.36,74124.38,0.0,-0.62097,0.00014,27.93714]
[1776276109356,36.36,74140.01,0.0,-0.61873,0.00014,27.99306]
[1776276110066,36.36,74140.01,0.0,-0.61873,0.00014,27.99306]
[1776276110252,36.36,74140.01,0.0,-0.61873,0.00014,27.9931]
[1776276111261,36.36,74131.97,0.0,-0.61988,0.00014,27.96452]
[1776276112273,36.36,74132.51,0.0,-0.6198,0.00014,27.96651]
[1776276113274,36.36,74108.68,0.0,-0.62319,0.00014,27.88053]
[1776276114286,36.36,74102.62,0.0,-0.62405,0.00014,27.85833]
[1776276116193,36.37,74107.96,0.0,-0.62328,0.00014,27.87802]
[1776276116434,36.37,74107.96,0.0,-0.62328,0.00014,27.87802]
[1776276116463,36.37,74116.73,0.0,-0.62203,0.00014,27.91004]
[1776276116863,36.37,74116.73,0.0,-0.62203,0.00014,27.91004]
[1776276117308,36.37,74116.73,0.0,-0.62203,0.00014,27.91013]
[1776276122343,36.37,74109.41,0.0,-0.62306,0.00014,27.88375]
[1776276123348,36.37,74119.46,0.0,-0.62163,0.00014,27.92026]
[1776276124365,36.37,74126.44,0.0,-0.62064,0.00014,27.94539]
[1776276126589,36.37,74181.15,0.0,-0.61282,0.00014,28.13661]
[1776276127430,36.37,74181.15,0.0,-0.61282,0.00014,28.13661]
[1776276128401,36.37,74191.33,0.0,-0.61136,0.00014,28.171]
[1776276129096,36.37,74191.33,0.0,-0.61136,0.00014,28.171]
[1776276129405,36.37,74172.9,0.0,-0.614,0.00014,28.10839]
[1776276130593,36.37,74172.9,0.0,-0.614,0.00014,28.10839]
[1776276130688,36.37,74159.87,0.0,-0.61587,0.00014,28.06342]
[1776276132686,36.37,74159.87,0.0,-0.61587,0.00014,28.0634]
[1776276132426,36.37,74152.39,0.0,-0.61694,0.00014,28.03732]
[1776276133447,36.37,74144.13,0.0,-0.61812,0.00014,28.00831]
[1776276134439,36.37,74147.26,0.0,-0.61767,0.00014,28.01937]
[1776276136303,36.37,74149.18,0.0,-0.61739,0.00014,28.02614]
[1776276136676,36.37,74163.98,0.0,-0.61528,0.00014,28.07774]
[1776276136888,36.37,74163.98,0.0,-0.61528,0.00014,28.07774]
[1776276137479,36.37,74174.88,0.0,-0.61371,0.00014,28.11524]
[1776276138486,36.37,74174.88,0.0,-0.61372,0.00014,28.11523]
[1776276138754,36.37,74174.88,0.0,-0.61372,0.00014,28.11523]
[1776276139477,36.37,74179.78,0.0,-0.61301,0.00014,28.13192]
[1776276140486,36.37,74179.78,0.0,-0.61301,0.00014,28.13192]
[1776276140566,36.37,74180.43,0.0,-0.61292,0.00014,28.13414]
[1776276141190,36.37,74180.43,0.0,-0.61292,0.00014,28.13414]
[1776276142549,36.37,74180.43,0.0,-0.61292,0.00014,28.1341]
[1776276142655,36.37,74197.75,0.0,-0.61044,0.00014,28.19247]
[1776276143520,36.37,74197.75,0.0,-0.61044,0.00014,28.19246]
[1776276144523,36.37,74223.71,0.0,-0.60671,0.00014,28.27792]
[1776276145537,36.37,74234.18,0.0,-0.6052,0.00014,28.31174]
[1776276146439,36.37,74234.18,0.0,-0.6052,0.00014,28.31174]
[1776276146532,36.37,74229.08,0.0,-0.60593,0.00014,28.29539]
[1776276147537,36.37,74220.67,0.0,-0.60714,0.00014,28.2682]
[1776276149556,36.37,74227.45,0.0,-0.60616,0.00014,28.29024]
[1776276150569,36.37,74232.24,0.0,-0.60547,0.00014,28.30564]
[1776276152061,36.37,74229.61,0.0,-0.60586,0.00014,28.29418]
[1776276152351,36.37,74229.61,0.0,-0.60586,0.00014,28.29418]
[1776276152353,36.37,74229.61,0.0,-0.60586,0.00014,28.29418]
[1776276152718,36.37,74229.61,0.0,-0.60586,0.00014,28.29418]
[1776276152585,36.37,74250.25,0.0,-0.60289,0.00014,28.35996]
[1776276152891,36.37,74250.25,0.0,-0.60289,0.00014,28.35996]
[1776276152951,36.37,74250.25,0.0,-0.60289,0.00014,28.35996]
[1776276153592,36.37,74258.58,0.0,-0.60169,0.00014,28.38607]
[1776276154599,36.37,74252.49,0.0,-0.60256,0.00014,28.36702]
[1776276155607,36.38,74230.91,0.0,-0.60567,0.00014,28.29846]
[1776276156611,36.38,74206.37,0.0,-0.6092,0.00014,28.21841]
[1776276157619,36.37,74200.48,0.0,-0.61005,0.00014,28.19885]
[1776276157824,36.37,74200.48,0.0,-0.61005,0.00014,28.19885]
[1776276158626,36.37,74200.6,0.0,-0.61003,0.00014,28.19923]
[1776276159399,36.37,74200.6,0.0,-0.61003,0.00014,28.19923]
[1776276161078,36.37,74195.73,0.0,-0.61073,0.00014,28.18295]
[1776276161647,36.37,74202.74,0.0,-0.60973,0.00014,28.20625]
[1776276162659,36.37,74216.39,0.0,-0.60777,0.00014,28.25116]
[1776276163669,36.37,74245.47,0.0,-0.60358,0.00014,28.34481]
[1776276164674,36.37,74254.86,0.0,-0.60223,0.00014,28.37439]
[1776276165467,36.37,74254.86,0.0,-0.60223,0.00014,28.37439]
[1776276165680,36.37,74254.69,0.0,-0.60225,0.00014,28.37387]
[1776276167695,36.37,74246.55,0.0,-0.60342,0.00014,28.34829]
[1776276167998,36.37,74246.55,0.0,-0.60342,0.00014,28.34829]
[1776276172731,36.38,74237.2,0.0,-0.60476,0.00014,28.31873]
[1776276174743,36.38,74222.95,0.0,-0.60681,0.00014,28.27293]
[1776276175751,36.38,74220.55,0.0,-0.60715,0.00014,28.26519]
[1776276177764,36.38,74215.62,0.0,-0.60785,0.00014,28.24916]
[1776276181757,36.38,74211.67,0.0,-0.60842,0.00014,28.23619]
[1776276181799,36.38,74201.65,0.0,-0.60986,0.00014,28.20308]
[1776276183809,36.38,74199.5,0.0,-0.61017,0.00014,28.19594]
[1776276184816,36.38,74193.24,0.0,-0.61107,0.00014,28.17504]
[1776276187080,36.38,74200.65,0.0,-0.61,0.00014,28.19987]
[1776276192871,36.38,74198.64,0.0,-0.61028,0.00014,28.19329]
[1776276195893,36.38,74194.39,0.0,-0.61089,0.00014,28.1792]
[1776276200928,36.39,74193.8,0.0,-0.61097,0.00014,28.17725]
[1776276201936,36.39,74201.49,0.0,-0.60987,0.00014,28.20295]
[1776276207255,36.39,74200.52,0.0,-0.61,0.00014,28.19988]
[1776276207293,36.39,74209.74,0.0,-0.60867,0.00014,28.23042]
[1776276209271,36.39,74209.89,0.0,-0.60865,0.00014,28.23091]
[1776276209315,36.39,74226.38,0.0,-0.60628,0.00014,28.28471]
[1776276211021,36.39,74226.38,0.0,-0.60628,0.00014,28.28471]
[1776276211027,36.39,74244.88,0.0,-0.60363,0.00014,28.34086]
[1776276213746,36.39,74242.51,0.0,-0.60398,0.00014,28.33325]
[1776276219063,36.38,74246.46,0.0,-0.60342,0.00014,28.34553]
[1776276220070,36.38,74254.55,0.0,-0.60226,0.00014,28.37093]
[1776276223222,36.38,74252.05,0.0,-0.60262,0.00014,28.36311]
[1776276223302,36.38,74247.57,0.0,-0.60326,0.00014,28.34903]
[1776276225105,36.38,74242.6,0.0,-0.60397,0.00014,28.33335]
[1776276230140,36.39,74250.23,0.0,-0.60287,0.00014,28.35758]
[1776276230884,36.39,74250.23,0.0,-0.60287,0.00014,28.35758]
[1776276231147,36.39,74253.59,0.0,-0.60238,0.00014,28.36813]
[1776276233892,36.39,74254.14,0.0,-0.6023,0.00014,28.36987]
[1776276237650,36.39,74258.4,0.0,-0.60169,0.00014,28.38318]
[1776276237652,36.39,74258.4,0.0,-0.60169,0.00014,28.38318]
[1776276237707,36.39,74257.81,0.0,-0.60178,0.00014,28.38133]
[1776276240107,36.39,74256.25,0.0,-0.602,0.00014,28.37647]
[1776276240522,36.39,74256.25,0.0,-0.602,0.00014,28.37647]
[1776276240622,36.39,74261.04,0.0,-0.60131,0.00014,28.39139]
[1776276240964,36.39,74261.04,0.0,-0.60131,0.00014,28.39139]
[1776276240978,36.39,74261.04,0.0,-0.60131,0.00014,28.39139]
[1776276241252,36.39,74261.04,0.0,-0.60131,0.00014,28.39139]
[1776276242699,36.39,74261.04,0.0,-0.60131,0.00014,28.39139]
[1776276242832,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243159,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243426,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243498,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243554,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243613,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243656,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243700,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243713,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243737,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243761,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243785,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243797,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243815,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243830,36.39,74279.83,0.0,-0.5986,0.00014,28.44909]
[1776276243742,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276243853,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276243862,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276243875,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276243886,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276243894,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276243904,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276243924,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276243929,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276243937,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276243963,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276243979,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244102,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244107,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244192,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244204,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244244,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244249,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244257,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244500,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244689,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244699,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244704,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244710,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244725,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244736,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244745,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244750,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244755,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244763,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244770,36.38,74293.57,0.0,-0.59661,0.00014,28.49044]
[1776276244748,36.38,74293.23,0.0,-0.59667,0.00014,28.48938]
[1776276249344,36.38,74292.68,0.0,-0.59674,0.00014,28.48777]
[1776276249384,36.38,74292.68,0.0,-0.59674,0.00014,28.48777]
[1776276249464,36.39,74282.5,0.0,-0.59821,0.00014,28.45718]
[1776276250560,36.39,74282.5,0.0,-0.59821,0.00014,28.45718]
[1776276250581,36.39,74282.5,0.0,-0.59821,0.00014,28.45718]
[1776276251904,36.39,74281.56,0.0,-0.59834,0.00014,28.45441]
[1776276252152,36.39,74281.56,0.0,-0.59834,0.00014,28.45441]
[1776276254417,36.39,74266.91,0.0,-0.60046,0.00014,28.40963]
[1776276254941,36.39,74266.91,0.0,-0.60046,0.00014,28.40963]
[1776276255331,36.39,74266.91,0.0,-0.60046,0.00014,28.40963]
[1776276257609,36.39,74279.1,0.0,-0.5987,0.00014,28.44694]
[1776276258362,36.39,74279.1,0.0,-0.5987,0.00014,28.44691]
[1776276263397,36.38,74276.77,0.0,-0.59905,0.00014,28.43969]
[1776276268435,36.38,74276.08,0.0,-0.59915,0.00014,28.43747]
[1776276272466,36.38,74268.07,0.0,-0.60032,0.00014,28.40988]
[1776276273470,36.38,74256.97,0.0,-0.60192,0.00014,28.37546]
[1776276274477,36.38,74267.34,0.0,-0.60043,0.00014,28.40763]
[1776276275484,36.38,74276.01,0.0,-0.59918,0.00014,28.4342]
[1776276277854,36.38,74274.68,0.0,-0.59937,0.00014,28.43012]
[1776276277744,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276277899,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276277974,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276277980,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278016,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278020,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278036,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278040,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278044,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278047,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278050,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278054,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278059,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278308,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278360,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278371,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278374,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278379,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276278506,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276279220,36.38,74263.75,0.0,-0.60095,0.00014,28.39648]
[1776276279514,36.38,74271.61,0.0,-0.59982,0.00014,28.42069]
[1776276280799,36.38,74271.61,0.0,-0.59982,0.00014,28.42069]
[1776276281848,36.38,74271.8,0.0,-0.59979,0.00014,28.42126]
[1776276281854,36.38,74271.8,0.0,-0.59979,0.00014,28.42126]
[1776276281528,36.38,74271.83,0.0,-0.59978,0.00014,28.42133]
[1776276282535,36.38,74268.52,0.0,-0.60026,0.00014,28.41115]
[1776276285795,36.38,74263.84,0.0,-0.60094,0.00014,28.39667]
[1776276291597,36.38,74273.91,0.0,-0.59949,0.00014,28.42765]
[1776276295631,36.38,74270.38,0.0,-0.6,0.00014,28.41675]
[1776276296325,36.38,74270.38,0.0,-0.6,0.00014,28.41675]
[1776276296638,36.38,74266.14,0.0,-0.60061,0.00014,28.40368]
[1776276301673,36.38,74258.99,0.0,-0.60165,0.00014,28.38149]
[1776276303929,36.38,74254.32,0.0,-0.60232,0.00014,28.36691]
[1776276309729,36.38,74259.46,0.0,-0.60157,0.00014,28.38304]
[1776276310261,36.38,74259.46,0.0,-0.60157,0.00014,28.38304]
[1776276310860,36.38,74259.46,0.0,-0.60157,0.00014,28.38304]
[1776276310873,36.38,74259.46,0.0,-0.60157,0.00014,28.38304]
[1776276310912,36.38,74259.46,0.0,-0.60157,0.00014,28.38304]
[1776276310915,36.38,74259.46,0.0,-0.60157,0.00014,28.38304]
[1776276310926,36.38,74259.46,0.0,-0.60157,0.00014,28.38304]
[1776276310929,36.38,74270.66,0.0,-0.59996,0.00014,28.41768]
[1776276310934,36.38,74270.66,0.0,-0.59996,0.00014,28.41768]
[1776276311414,36.38,74270.66,0.0,-0.59996,0.00014,28.41768]
[1776276311756,36.38,74270.66,0.0,-0.59996,0.00014,28.41769]
[1776276312715,36.38,74270.66,0.0,-0.59996,0.00014,28.41769]
[1776276312925,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313210,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313221,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313231,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313244,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313250,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313260,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313279,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313287,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313299,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313305,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313310,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313319,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313324,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313329,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313339,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313344,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313350,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313360,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313365,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313374,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313384,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313396,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313399,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313404,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313410,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313415,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313419,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313424,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313430,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313437,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313444,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313452,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313567,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313576,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313600,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313604,36.38,74308.75,0.0,-0.59445,0.00014,28.53201]
[1776276313767,36.38,74308.75,0.0,-0.59445,0.00014,28.532]
[1776276314773,36.38,74307.54,0.0,-0.59463,0.00014,28.52841]
[1776276318235,36.37,74309.87,0.0,-0.5943,0.00014,28.53512]
[1776276318354,36.37,74309.87,0.0,-0.5943,0.00014,28.53512]
[1776276322829,36.37,74303.68,0.0,-0.5952,0.00014,28.51673]
[1776276325850,36.37,74299.24,0.0,-0.59585,0.00014,28.50351]
[1776276328407,36.37,74302.93,0.0,-0.59532,0.00014,28.5144]
[1776276332539,36.37,74298.58,0.0,-0.59596,0.00014,28.49848]
[1776276332567,36.37,74298.58,0.0,-0.59596,0.00014,28.49848]
[1776276333065,36.37,74297.13,0.0,-0.59618,0.00014,28.49415]
[1776276333225,36.37,74297.13,0.0,-0.59618,0.00014,28.49415]
[1776276333244,36.37,74297.13,0.0,-0.59618,0.00014,28.49415]
[1776276333249,36.37,74297.13,0.0,-0.59618,0.00014,28.49415]
[1776276333254,36.37,74297.13,0.0,-0.59618,0.00014,28.49415]
[1776276333260,36.37,74297.13,0.0,-0.59618,0.00014,28.49415]
[1776276333305,36.37,74297.13,0.0,-0.59618,0.00014,28.49415]
[1776276333723,36.37,74297.13,0.0,-0.59618,0.00014,28.49415]
[1776276333980,36.37,74295.05,0.0,-0.59648,0.00014,28.48791]
[1776276334208,36.37,74295.05,0.0,-0.59648,0.00014,28.48791]
[1776276337475,36.36,74297.25,0.0,-0.59616,0.00014,28.49443]
[1776276337957,36.37,74305.27,0.0,-0.595,0.00014,28.51821]
[1776276339971,36.36,74298.9,0.0,-0.59592,0.00014,28.49934]
[1776276340468,36.36,74298.9,0.0,-0.59592,0.00014,28.49934]
[1776276340845,36.36,74298.9,0.0,-0.59592,0.00014,28.49934]
[1776276340978,36.36,74291.68,0.0,-0.59697,0.00014,28.47775]
[1776276341985,36.36,74286.57,0.0,-0.59771,0.00014,28.46236]
[1776276342992,36.36,74281.45,0.0,-0.59845,0.00014,28.44684]
[1776276347021,36.36,74288.62,0.0,-0.59742,0.00014,28.46842]
[1776276352055,36.36,74283.15,0.0,-0.59822,0.00014,28.45175]
[1776276354341,36.36,74283.04,0.0,-0.59824,0.00014,28.45139]
[1776276354412,36.36,74284.31,0.0,-0.59806,0.00014,28.45518]
[1776276357658,36.36,74288.9,0.0,-0.5974,0.00014,28.469]
[1776276357680,36.36,74288.9,0.0,-0.5974,0.00014,28.469]
[1776276357686,36.36,74288.9,0.0,-0.5974,0.00014,28.469]
[1776276357690,36.36,74288.9,0.0,-0.5974,0.00014,28.469]
[1776276357704,36.36,74288.9,0.0,-0.5974,0.00014,28.469]
[1776276357708,36.36,74289.12,0.0,-0.59737,0.00014,28.46958]
[1776276360492,36.35,74287.94,0.0,-0.59754,0.00014,28.46599]
[1776276360513,36.35,74287.94,0.0,-0.59754,0.00014,28.46599]
[1776276360677,36.35,74287.94,0.0,-0.59754,0.00014,28.46599]
[1776276360777,36.36,74290.72,0.0,-0.59714,0.00014,28.4744]
[1776276362623,36.36,74290.72,0.0,-0.59714,0.00014,28.4744]
[1776276362709,36.36,74297.68,0.0,-0.59613,0.00014,28.49522]
[1776276365974,36.36,74301.66,0.0,-0.59555,0.00014,28.50705]
[1776276367271,36.36,74304.96,0.0,-0.59507,0.00014,28.51679]
[1776276367357,36.36,74317.5,0.0,-0.59326,0.00015,28.55347]
[1776276369672,36.36,74324.17,0.0,-0.59229,0.00015,28.57279]
[1776276370320,36.36,74324.17,0.0,-0.59229,0.00015,28.57279]
[1776276372557,36.36,74318.98,0.0,-0.59304,0.00015,28.55783]
[1776276372627,36.36,74318.98,0.0,-0.59304,0.00015,28.55783]
[1776276372867,36.36,74318.98,0.0,-0.59304,0.00015,28.55783]
[1776276374668,36.36,74316.58,0.0,-0.59339,0.00015,28.55086]
[1776276376464,36.36,74306.42,0.0,-0.59486,0.00014,28.52112]
[1776276378461,36.36,74312.13,0.0,-0.59403,0.00014,28.53787]
[1776276380415,36.36,74312.13,0.0,-0.59403,0.00014,28.53787]
[1776276384511,36.36,74315.98,0.0,-0.59348,0.00015,28.54905]
[1776276386684,36.36,74316.86,0.0,-0.59335,0.00015,28.55159]
[1776276387665,36.35,74313.12,0.0,-0.59389,0.00014,28.54069]
[1776276387840,36.35,74313.12,0.0,-0.59389,0.00014,28.54069]
[1776276387926,36.35,74313.12,0.0,-0.59389,0.00014,28.54069]
[1776276387944,36.35,74313.12,0.0,-0.59389,0.00014,28.54069]
[1776276388028,36.35,74308.2,0.0,-0.59461,0.00014,28.52628]
[1776276390325,36.35,74313.12,0.0,-0.59389,0.00014,28.54068]
[1776276392651,36.35,74304.79,0.0,-0.59511,0.00014,28.51329]
[1776276397476,36.36,74313.95,0.0,-0.59378,0.00014,28.54018]
[1776276402409,36.36,74308.3,0.0,-0.5946,0.00014,28.52365]
[1776276404711,36.36,74308.66,0.0,-0.59455,0.00014,28.52471]
[1776276410909,36.36,74311.32,0.0,-0.59416,0.00014,28.53251]
[1776276413778,36.36,74304.61,0.0,-0.59513,0.00014,28.51282]
[1776276419093,36.36,74307.9,0.0,-0.59465,0.00014,28.5226]
[1776276422188,36.36,74308.08,0.0,-0.59462,0.00014,28.52315]
[1776276422193,36.36,74308.08,0.0,-0.59462,0.00014,28.52315]
[1776276422551,36.36,74305.11,0.0,-0.59505,0.00014,28.51445]
[1776276424566,36.36,74299.95,0.0,-0.5958,0.00014,28.49925]
[1776276429585,36.36,74303.0,0.0,-0.59535,0.00014,28.50839]
[1776276429647,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276430167,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276430502,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276430874,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276430880,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276430885,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276430906,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276430925,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276430955,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276430964,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276430970,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276430979,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276430999,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276431011,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276431019,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276431024,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276431032,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276431039,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276431044,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276431050,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276431062,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276431070,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276431074,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276431079,36.36,74297.64,0.0,-0.59612,0.00014,28.49252]
[1776276431040,36.36,74291.26,0.0,-0.59705,0.00014,28.47344]
[1776276431089,36.36,74291.26,0.0,-0.59705,0.00014,28.47344]
[1776276431094,36.36,74291.26,0.0,-0.59705,0.00014,28.47344]
[1776276431109,36.36,74291.26,0.0,-0.59705,0.00014,28.47344]
[1776276431114,36.36,74291.26,0.0,-0.59705,0.00014,28.47344]
[1776276431124,36.36,74291.26,0.0,-0.59705,0.00014,28.47344]
[1776276432879,36.36,74291.26,0.0,-0.59705,0.00014,28.47342]
[1776276432892,36.36,74291.26,0.0,-0.59705,0.00014,28.47342]
[1776276432916,36.36,74287.12,0.0,-0.59765,0.00014,28.46096]
[1776276434542,36.36,74287.12,0.0,-0.59765,0.00014,28.46095]
[1776276434640,36.36,74285.11,0.0,-0.59794,0.00014,28.45488]
[1776276435647,36.36,74276.53,0.0,-0.59918,0.00014,28.42882]
[1776276436499,36.36,74276.53,0.0,-0.59918,0.00014,28.42882]
[1776276436654,36.36,74269.78,0.0,-0.60016,0.00014,28.40814]
[1776276438900,36.36,74281.47,0.0,-0.59847,0.00014,28.44388]
[1776276444709,36.36,74282.92,0.0,-0.59826,0.00014,28.44822]
[1776276449745,36.36,74280.42,0.0,-0.59862,0.00014,28.44059]
[1776276451759,36.36,74275.24,0.0,-0.59938,0.00014,28.42183]
[1776276452795,36.36,74275.24,0.0,-0.59938,0.00014,28.42183]
[1776276452814,36.36,74275.24,0.0,-0.59938,0.00014,28.42183]
[1776276454383,36.36,74271.1,0.0,-0.59998,0.00014,28.40914]
[1776276454781,36.36,74268.65,0.0,-0.60033,0.00014,28.4016]
[1776276456585,36.36,74266.24,0.0,-0.60068,0.00014,28.39417]
[1776276456794,36.36,74258.27,0.0,-0.60183,0.00014,28.36943]
[1776276459016,36.36,74251.31,0.0,-0.60283,0.00014,28.34767]
[1776276461828,36.36,74249.63,0.0,-0.60307,0.00014,28.34246]
[1776276461934,36.36,74249.26,0.0,-0.60313,0.00014,28.34125]
[1776276467873,36.36,74250.32,0.0,-0.60299,0.00014,28.34434]
[1776276471900,36.36,74243.66,0.0,-0.60396,0.00014,28.32312]
[1776276473917,36.35,74248.73,0.0,-0.60323,0.00014,28.33911]
[1776276475929,36.35,74253.62,0.0,-0.60253,0.00014,28.35441]
[1776276479957,36.35,74248.77,0.0,-0.60324,0.00014,28.33894]
[1776276482659,36.35,74248.18,0.0,-0.60333,0.00014,28.33699]
[1776276484991,36.35,74234.52,0.0,-0.6053,0.00014,28.29335]
[1776276485999,36.35,74235.05,0.0,-0.60523,0.00014,28.29503]
[1776276488298,36.34,74233.7,0.0,-0.60543,0.00014,28.29065]
[1776276489024,36.34,74232.24,0.0,-0.60564,0.00014,28.28594]
[1776276494059,36.34,74230.05,0.0,-0.60596,0.00014,28.2788]
[1776276499095,36.34,74234.72,0.0,-0.60529,0.00014,28.29373]
[1776276504130,36.34,74232.12,0.0,-0.60567,0.00014,28.28525]
[1776276505137,36.34,74240.1,0.0,-0.60452,0.00014,28.31081]
[1776276509166,36.34,74255.15,0.0,-0.60235,0.00014,28.35844]
[1776276509392,36.34,74266.58,0.0,-0.6007,0.00014,28.39404]
[1776276510898,36.34,74266.58,0.0,-0.6007,0.00014,28.39404]
[1776276510935,36.34,74269.98,0.0,-0.6002,0.00014,28.40456]
[1776276512193,36.34,74275.3,0.0,-0.59944,0.00014,28.41794]
[1776276513884,36.34,74275.3,0.0,-0.59944,0.00014,28.41794]
[1776276513985,36.34,74276.94,0.0,-0.59921,0.00014,28.42294]
[1776276516943,36.34,74276.94,0.0,-0.59921,0.00014,28.42294]
[1776276519893,36.34,74285.86,0.0,-0.59792,0.00014,28.44995]
[1776276521088,36.34,74285.86,0.0,-0.59792,0.00014,28.44995]
[1776276521148,36.34,74280.58,0.0,-0.59869,0.00014,28.43391]
[1776276521410,36.34,74280.58,0.0,-0.59869,0.00014,28.43391]
[1776276521480,36.34,74288.0,0.0,-0.59762,0.00014,28.45638]
[1776276523951,36.34,74288.0,0.0,-0.59762,0.00014,28.45636]
[1776276524025,36.34,74301.76,0.0,-0.59563,0.00014,28.49742]
[1776276529534,36.33,74297.79,0.0,-0.59622,0.00014,28.48538]
[1776276530916,36.33,74297.79,0.0,-0.59622,0.00014,28.48538]
[1776276530997,36.33,74296.78,0.0,-0.59636,0.00014,28.48233]
[1776276533339,36.33,74289.24,0.0,-0.59746,0.00014,28.45965]
[1776276538375,36.33,74290.08,0.0,-0.59735,0.00014,28.46203]
[1776276542403,36.32,74282.91,0.0,-0.59839,0.00014,28.44023]
[1776276544417,36.32,74276.76,0.0,-0.59929,0.00014,28.42144]
[1776276545889,36.32,74276.76,0.0,-0.59929,0.00014,28.42144]
[1776276545970,36.32,74261.04,0.0,-0.60156,0.00014,28.37287]
[1776276547361,36.32,74261.04,0.0,-0.60156,0.00014,28.37287]
[1776276547574,36.32,74261.04,0.0,-0.60156,0.00014,28.37287]
[1776276549674,36.32,74249.85,0.0,-0.60318,0.00014,28.3378]
[1776276550325,36.32,74249.85,0.0,-0.60318,0.00014,28.3378]
[1776276550464,36.32,74249.85,0.0,-0.60317,0.00014,28.33783]
[1776276555541,36.33,74246.72,0.0,-0.60362,0.00014,28.32802]
[1776276555561,36.33,74246.72,0.0,-0.60362,0.00014,28.32802]
[1776276555638,36.33,74244.55,0.0,-0.60393,0.00014,28.32116]
[1776276557509,36.32,74223.26,0.0,-0.60701,0.00014,28.25258]
[1776276562544,36.32,74225.93,0.0,-0.60664,0.00014,28.2609]
[1776276567580,36.32,74226.73,0.0,-0.60654,0.00014,28.2633]
[1776276572615,36.31,74224.4,0.0,-0.60689,0.00014,28.25267]
[1776276577650,36.31,74227.86,0.0,-0.60639,0.00014,28.2638]
[1776276580455,36.31,74227.41,0.0,-0.60646,0.00014,28.26229]
[1776276581678,36.31,74232.63,0.0,-0.60571,0.00014,28.27911]
[1776276583758,36.31,74235.49,0.0,-0.6053,0.00014,28.28828]
[1776276583859,36.31,74232.77,0.0,-0.6057,0.00014,28.27949]
[1776276589955,36.31,74231.56,0.0,-0.60588,0.00014,28.27543]
[1776276595775,36.3,74236.37,0.0,-0.60519,0.00014,28.29078]
[1776276599676,36.3,74237.38,0.0,-0.60505,0.00014,28.29395]
[1776276600024,36.3,74239.31,0.0,-0.60477,0.00014,28.30011]
[1776276601493,36.3,74239.31,0.0,-0.60477,0.00014,28.30009]
[1776276601818,36.3,74239.06,0.0,-0.60481,0.00014,28.29927]
[1776276603880,36.3,74238.62,0.0,-0.60487,0.00014,28.29784]
[1776276604084,36.3,74239.86,0.0,-0.6047,0.00014,28.30178]
[1776276608549,36.3,74243.01,0.0,-0.60423,0.00014,28.31198]
[1776276608866,36.31,74247.71,0.0,-0.60355,0.00014,28.32697]
[1776276610095,36.31,74255.97,0.0,-0.60236,0.00014,28.35306]
[1776276615916,36.31,74252.13,0.0,-0.6029,0.00014,28.34112]
[1776276620950,36.31,74249.53,0.0,-0.60327,0.00014,28.33317]
[1776276625987,36.32,74250.83,0.0,-0.60307,0.00014,28.33752]
[1776276628000,36.32,74258.13,0.0,-0.60201,0.00014,28.36055]
[1776276630236,36.32,74261.82,0.0,-0.60147,0.00014,28.37213]
[1776276633040,36.32,74249.18,0.0,-0.6033,0.00014,28.32957]
[1776276635051,36.32,74248.38,0.0,-0.60342,0.00014,28.32712]
[1776276638312,36.32,74245.21,0.0,-0.60387,0.00014,28.31721]
[1776276639077,36.32,74243.28,0.0,-0.60415,0.00014,28.31104]
[1776276644111,36.32,74240.2,0.0,-0.6046,0.00014,28.30107]
[1776276648143,36.32,74245.53,0.0,-0.60383,0.00014,28.318]
[1776276650157,36.32,74240.29,0.0,-0.60458,0.00014,28.3014]
[1776276653175,36.32,74234.46,0.0,-0.60543,0.00014,28.28263]
[1776276658212,36.32,74232.54,0.0,-0.60571,0.00014,28.27633]
[1776276659223,36.32,74237.96,0.0,-0.60493,0.00014,28.29372]
[1776276661234,36.32,74246.1,0.0,-0.60375,0.00014,28.31976]
[1776276663247,36.32,74250.11,0.0,-0.60317,0.00014,28.33252]
[1776276665564,36.32,74254.2,0.0,-0.60258,0.00014,28.34545]
[1776276666268,36.32,74255.52,0.0,-0.60238,0.00014,28.34961]
[1776276667669,36.32,74256.58,0.0,-0.60223,0.00014,28.35295]
[1776276667709,36.32,74256.58,0.0,-0.60223,0.00014,28.35295]
[1776276668283,36.32,74257.68,0.0,-0.60207,0.00014,28.35641]
[1776276669290,36.32,74265.2,0.0,-0.60098,0.00014,28.37985]
[1776276671045,36.32,74266.1,0.0,-0.60085,0.00014,28.38264]
[1776276671144,36.32,74266.1,0.0,-0.60085,0.00014,28.38264]
[1776276671309,36.32,74263.27,0.0,-0.60126,0.00014,28.37386]
[1776276672310,36.32,74232.87,0.0,-0.60565,0.00014,28.27764]
[1776276673317,36.32,74230.53,0.0,-0.60599,0.00014,28.27015]
[1776276675066,36.32,74231.76,0.0,-0.60581,0.00014,28.27418]
[1776276675148,36.32,74232.04,0.0,-0.60576,0.00014,28.27514]
[1776276679359,36.33,74237.4,0.0,-0.60498,0.00014,28.29258]
[1776276680693,36.33,74237.4,0.0,-0.60498,0.00014,28.29258]
[1776276682380,36.33,74246.76,0.0,-0.60363,0.00014,28.32245]
[1776276684226,36.33,74246.76,0.0,-0.60363,0.00014,28.32245]
[1776276684300,36.33,74249.14,0.0,-0.60329,0.00014,28.32988]
[1776276688422,36.32,74254.88,0.0,-0.60247,0.00014,28.34774]
[1776276689738,36.32,74254.88,0.0,-0.60247,0.00014,28.34774]
[1776276691796,36.32,74259.72,0.0,-0.60178,0.00014,28.36278]
[1776276699499,36.32,74264.93,0.0,-0.60103,0.00014,28.37614]
[1776276704862,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704884,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704889,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704890,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704894,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704900,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704909,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704914,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704919,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704927,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704944,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704949,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704957,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704969,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704974,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704979,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276704989,36.32,74267.01,0.0,-0.60073,0.00014,28.38262]
[1776276705020,36.32,74273.53,0.0,-0.59978,0.00014,28.40274]
[1776276706234,36.32,74273.53,0.0,-0.59978,0.00014,28.40274]
[1776276706332,36.32,74277.94,0.0,-0.59914,0.00014,28.41625]
[1776276706399,36.32,74277.94,0.0,-0.59914,0.00014,28.41625]
[1776276706404,36.32,74277.94,0.0,-0.59914,0.00014,28.41625]
[1776276706409,36.32,74277.94,0.0,-0.59914,0.00014,28.41625]
[1776276706669,36.32,74277.94,0.0,-0.59914,0.00014,28.41625]
[1776276706750,36.32,74282.38,0.0,-0.5985,0.00014,28.42978]
[1776276708562,36.32,74282.19,0.0,-0.59853,0.00014,28.42918]
[1776276709927,36.32,74282.19,0.0,-0.59853,0.00014,28.42918]
[1776276709949,36.32,74282.19,0.0,-0.59853,0.00014,28.42918]
[1776276710029,36.32,74274.41,0.0,-0.59966,0.00014,28.4054]
[1776276715610,36.32,74274.55,0.0,-0.59964,0.00014,28.4058]
[1776276720885,36.32,74274.64,0.0,-0.59963,0.00014,28.40605]
[1776276726704,36.32,74271.9,0.0,-0.60002,0.00014,28.39761]
[1776276726793,36.32,74273.82,0.0,-0.59975,0.00014,28.40351]
[1776276732729,36.32,74273.79,0.0,-0.59975,0.00014,28.40339]
[1776276738774,36.32,74273.58,0.0,-0.59978,0.00014,28.40271]
[1776276743810,36.32,74272.31,0.0,-0.59997,0.00014,28.39878]
[1776276749854,36.32,74276.14,0.0,-0.59942,0.00014,28.41049]
[1776276754928,36.32,74273.67,0.0,-0.59979,0.00014,28.39988]
[1776276755752,36.32,74273.67,0.0,-0.59979,0.00014,28.39988]
[1776276755936,36.32,74273.63,0.0,-0.5998,0.00014,28.39975]
[1776276757949,36.32,74279.72,0.0,-0.59892,0.00014,28.41835]
[1776276759165,36.32,74279.72,0.0,-0.59892,0.00014,28.41835]
[1776276759167,36.32,74279.72,0.0,-0.59892,0.00014,28.41835]
[1776276759248,36.32,74278.1,0.0,-0.59915,0.00014,28.41339]
[1776276759659,36.32,74278.1,0.0,-0.59915,0.00014,28.41339]
[1776276759671,36.32,74278.1,0.0,-0.59915,0.00014,28.41339]
[1776276759676,36.32,74278.1,0.0,-0.59915,0.00014,28.41339]
[1776276759681,36.32,74278.1,0.0,-0.59915,0.00014,28.41339]
[1776276759689,36.32,74278.1,0.0,-0.59915,0.00014,28.41339]
[1776276759691,36.32,74278.1,0.0,-0.59915,0.00014,28.41339]
[1776276759695,36.32,74278.1,0.0,-0.59915,0.00014,28.41339]
[1776276759699,36.32,74278.1,0.0,-0.59915,0.00014,28.41339]
[1776276759709,36.32,74278.1,0.0,-0.59915,0.00014,28.41339]
[1776276759714,36.32,74278.1,0.0,-0.59915,0.00014,28.41339]
[1776276759719,36.32,74278.1,0.0,-0.59915,0.00014,28.41339]
[1776276759964,36.32,74278.1,0.0,-0.59915,0.00014,28.41337]
[1776276760624,36.32,74278.1,0.0,-0.59915,0.00014,28.41337]
[1776276761167,36.32,74277.96,0.0,-0.59917,0.00014,28.41292]
[1776276762495,36.32,74277.96,0.0,-0.59917,0.00014,28.41292]
[1776276762508,36.32,74277.96,0.0,-0.59917,0.00014,28.41292]
[1776276762986,36.32,74277.96,0.0,-0.59918,0.00014,28.41288]
[1776276770037,36.31,74277.0,0.0,-0.59932,0.00014,28.4098]
[1776276775070,36.31,74274.59,0.0,-0.59968,0.00014,28.40231]
[1776276778093,36.31,74279.97,0.0,-0.5989,0.00014,28.4187]
[1776276783127,36.31,74282.22,0.0,-0.59858,0.00014,28.42542]
[1776276789170,36.3,74282.54,0.0,-0.59855,0.00014,28.42623]
[1776276794205,36.3,74283.8,0.0,-0.59837,0.00014,28.42994]
[1776276799240,36.3,74282.35,0.0,-0.59859,0.00014,28.42542]
[1776276804282,36.3,74286.78,0.0,-0.59795,0.00014,28.43877]
[1776276809316,36.3,74279.17,0.0,-0.59906,0.00014,28.41553]
[1776276814352,36.3,74279.43,0.0,-0.59903,0.00014,28.41331]
[1776276820394,36.3,74277.83,0.0,-0.59927,0.00014,28.40836]
[1776276825428,36.29,74277.31,0.0,-0.59935,0.00014,28.40672]
[1776276830463,36.29,74277.74,0.0,-0.59929,0.00014,28.408]
[1776276833486,36.29,74285.53,0.0,-0.59816,0.00014,28.4317]
[1776276835499,36.29,74288.46,0.0,-0.59773,0.00015,28.44058]
[1776276839528,36.29,74295.21,0.0,-0.59675,0.00015,28.4609]
[1776276840299,36.29,74295.21,0.0,-0.59675,0.00015,28.4609]
[1776276842331,36.29,74296.36,0.0,-0.59659,0.00015,28.46433]
[1776276842549,36.29,74299.98,0.0,-0.59606,0.00015,28.47514]
[1776276846573,36.29,74303.51,0.0,-0.59555,0.00015,28.48559]
[1776276846653,36.29,74313.81,0.0,-0.59406,0.00015,28.51592]
[1776276848253,36.29,74313.81,0.0,-0.59406,0.00015,28.51592]
[1776276848292,36.29,74320.34,0.0,-0.59311,0.00015,28.53498]
[1776276850193,36.29,74326.3,0.0,-0.59224,0.00015,28.55221]
[1776276854220,36.29,74330.45,0.0,-0.59164,0.00015,28.5641]
[1776276854288,36.29,74330.45,0.0,-0.59164,0.00015,28.5641]
[1776276856788,36.29,74330.31,0.0,-0.59166,0.00015,28.56365]
[1776276856836,36.29,74330.31,0.0,-0.59166,0.00015,28.56365]
[1776276856985,36.29,74330.31,0.0,-0.59166,0.00015,28.56365]
[1776276857650,36.29,74328.78,0.0,-0.59188,0.00015,28.55924]
[1776276857690,36.29,74322.16,0.0,-0.59285,0.00015,28.54013]
[1776276859887,36.29,74322.16,0.0,-0.59285,0.00015,28.54009]
[1776276859920,36.29,74318.94,0.0,-0.59332,0.00015,28.53071]
[1776276861433,36.29,74310.67,0.0,-0.59453,0.00015,28.50645]
[1776276862884,36.29,74310.91,0.0,-0.59449,0.00015,28.50716]
[1776276862887,36.29,74309.74,0.0,-0.59466,0.00015,28.50369]
[1776276864985,36.29,74309.74,0.0,-0.59466,0.00015,28.50369]
[1776276870746,36.28,74307.89,0.0,-0.59495,0.00015,28.49799]
[1776276873768,36.28,74301.83,0.0,-0.59584,0.00015,28.47699]
[1776276878805,36.28,74298.14,0.0,-0.59639,0.00015,28.46588]
[1776276883838,36.28,74305.97,0.0,-0.59525,0.00015,28.48905]
[1776276888874,36.27,74307.09,0.0,-0.5951,0.00015,28.4922]
[1776276893908,36.27,74308.97,0.0,-0.59484,0.00015,28.49758]
[1776276898943,36.27,74310.35,0.0,-0.59465,0.00015,28.50146]
[1776276903655,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903657,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903671,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903674,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903679,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903681,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903686,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903692,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903701,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903706,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903711,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903714,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903717,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903721,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903726,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276903729,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276904000,36.26,74310.34,0.0,-0.59466,0.00015,28.50127]
[1776276904058,36.26,74319.45,0.0,-0.59333,0.00015,28.5279]
[1776276905994,36.26,74322.14,0.0,-0.59295,0.00015,28.53566]
[1776276906850,36.26,74322.14,0.0,-0.59295,0.00015,28.53566]
[1776276906864,36.26,74322.14,0.0,-0.59295,0.00015,28.53566]
[1776276906999,36.26,74323.45,0.0,-0.59276,0.00015,28.53944]
[1776276909575,36.26,74324.17,0.0,-0.59265,0.00015,28.54152]
[1776276909615,36.26,74332.82,0.0,-0.59141,0.00015,28.56616]
[1776276910026,36.26,74332.82,0.0,-0.59141,0.00015,28.56616]
[1776276915059,36.25,74330.77,0.0,-0.59171,0.00015,28.56013]
[1776276918675,36.25,74331.2,0.0,-0.59166,0.00015,28.56129]
[1776276918852,36.25,74331.2,0.0,-0.59166,0.00015,28.56129]
[1776276919087,36.25,74332.11,0.0,-0.59152,0.00015,28.56389]
[1776276919822,36.25,74332.11,0.0,-0.59152,0.00015,28.56389]
[1776276920102,36.25,74341.74,0.0,-0.59012,0.00015,28.59127]
[1776276921101,36.25,74345.37,0.0,-0.5896,0.00015,28.60142]
[1776276922583,36.25,74345.37,0.0,-0.5896,0.00015,28.60142]
[1776276928151,36.24,74343.44,0.0,-0.5899,0.00015,28.5957]
[1776276933186,36.24,74346.14,0.0,-0.58953,0.00015,28.60015]
[1776276936159,36.24,74347.58,0.0,-0.58932,0.00015,28.60415]
[1776276941281,36.23,74349.5,0.0,-0.58905,0.00015,28.60926]
[1776276947286,36.23,74345.21,0.0,-0.5897,0.00015,28.59695]
[1776276952510,36.22,74347.56,0.0,-0.58937,0.00015,28.60336]
[1776276958363,36.22,74347.96,0.0,-0.58932,0.00015,28.60424]
[1776276965411,36.21,74347.84,0.0,-0.58936,0.00015,28.60362]
[1776276971453,36.2,74347.87,0.0,-0.58937,0.00015,28.60346]
[1776276976489,36.2,74347.42,0.0,-0.58944,0.00015,28.602]
[1776276981524,36.2,74347.88,0.0,-0.58939,0.00015,28.60311]
[1776276983877,36.2,74347.95,0.0,-0.58938,0.00015,28.60323]
[1776276986558,36.19,74342.17,0.0,-0.59023,0.00015,28.58679]
[1776276990587,36.19,74347.06,0.0,-0.58953,0.00015,28.60048]
[1776276995622,36.19,74348.48,0.0,-0.58934,0.00015,28.60135]
[1776277000179,36.18,74347.07,0.0,-0.58956,0.00015,28.59723]
[1776277000384,36.18,74347.07,0.0,-0.58956,0.00015,28.59723]
[1776277000768,36.18,74347.07,0.0,-0.58956,0.00015,28.59723]
[1776277000868,36.18,74345.12,0.0,-0.58984,0.00015,28.59166]
[1776277001888,36.18,74345.12,0.0,-0.58984,0.00015,28.59166]
[1776277002861,36.18,74348.02,0.0,-0.58943,0.00015,28.59977]
[1776277005891,36.18,74348.64,0.0,-0.58934,0.00015,28.60144]
[1776277011736,36.17,74357.29,0.0,-0.58809,0.00015,28.6254]
[1776277012203,36.17,74357.29,0.0,-0.58809,0.00015,28.6254]
[1776277012741,36.17,74360.03,0.0,-0.58769,0.00015,28.63291]
[1776277015762,36.17,74365.59,0.0,-0.58688,0.00015,28.64827]
[1776277020425,36.17,74366.13,0.0,-0.5868,0.00015,28.64977]
[1776277020702,36.17,74366.13,0.0,-0.5868,0.00015,28.64977]
[1776277020771,36.17,74366.13,0.0,-0.5868,0.00015,28.64977]
[1776277020871,36.17,74379.05,0.0,-0.58491,0.00015,28.68494]
[1776277021723,36.17,74379.05,0.0,-0.58491,0.00015,28.68494]
[1776277021794,36.17,74379.05,0.0,-0.58491,0.00015,28.68494]
[1776277021885,36.17,74379.05,0.0,-0.58491,0.00015,28.68494]
[1776277021914,36.17,74377.51,0.0,-0.58513,0.00015,28.6808]
[1776277022405,36.17,74377.51,0.0,-0.58513,0.00015,28.6808]
[1776277022451,36.17,74377.51,0.0,-0.58513,0.00015,28.6808]
[1776277022484,36.17,74377.51,0.0,-0.58513,0.00015,28.6808]
[1776277022540,36.17,74377.51,0.0,-0.58513,0.00015,28.6808]
[1776277022570,36.17,74377.51,0.0,-0.58513,0.00015,28.6808]
[1776277022599,36.17,74377.51,0.0,-0.58513,0.00015,28.6808]
[1776277022811,36.17,74377.51,0.0,-0.58513,0.00015,28.68081]
[1776277027847,36.17,74374.75,0.0,-0.58553,0.00015,28.67338]
[1776277028600,36.17,74374.75,0.0,-0.58553,0.00015,28.67338]
[1776277028854,36.17,74371.25,0.0,-0.58604,0.00015,28.66387]
[1776277030868,36.17,74360.15,0.0,-0.58767,0.00015,28.63339]
[1776277031167,36.17,74360.15,0.0,-0.58767,0.00015,28.63339]
[1776277031876,36.17,74361.44,0.0,-0.58748,0.00015,28.63697]
[1776277033889,36.17,74368.45,0.0,-0.58645,0.00015,28.65626]
[1776277037917,36.18,74362.9,0.0,-0.58726,0.00015,28.64104]
[1776277043147,36.18,74363.92,0.0,-0.58711,0.00015,28.64388]
[1776277048994,36.18,74359.79,0.0,-0.58771,0.00015,28.63251]
[1776277051646,36.18,74360.38,0.0,-0.58762,0.00015,28.63415]
[1776277051701,36.18,74360.38,0.0,-0.58762,0.00015,28.63415]
[1776277051706,36.18,74360.45,0.0,-0.58762,0.00015,28.63142]
[1776277053289,36.18,74360.45,0.0,-0.58762,0.00015,28.63142]
[1776277053331,36.18,74358.64,0.0,-0.58789,0.00015,28.62642]
[1776277054504,36.18,74358.64,0.0,-0.58789,0.00015,28.62642]
[1776277054545,36.18,74358.64,0.0,-0.58789,0.00015,28.62642]
[1776277054614,36.18,74354.78,0.0,-0.58845,0.00015,28.61569]
[1776277059064,36.18,74349.35,0.0,-0.58924,0.00015,28.60057]
[1776277060645,36.18,74342.3,0.0,-0.59027,0.00015,28.58069]
[1776277063569,36.18,74339.88,0.0,-0.59062,0.00015,28.57389]
[1776277064157,36.18,74338.54,0.0,-0.59082,0.00015,28.57002]
[1776277064242,36.18,74338.54,0.0,-0.59082,0.00015,28.57002]
[1776277064455,36.18,74338.54,0.0,-0.59082,0.00015,28.57002]
[1776277064475,36.18,74336.68,0.0,-0.59109,0.00015,28.56471]
[1776277065245,36.18,74336.68,0.0,-0.59109,0.00015,28.56471]
[1776277065345,36.18,74329.93,0.0,-0.59208,0.00015,28.54531]
[1776277066598,36.18,74321.96,0.0,-0.59324,0.00015,28.52219]
[1776277068128,36.18,74315.57,0.0,-0.59417,0.00015,28.50348]
[1776277069135,36.18,74310.63,0.0,-0.59489,0.00015,28.48893]
[1776277071007,36.18,74314.05,0.0,-0.59439,0.00015,28.49903]
[1776277071149,36.18,74314.05,0.0,-0.59439,0.00015,28.49905]
[1776277073881,36.18,74319.47,0.0,-0.5936,0.00015,28.51496]
[1776277074180,36.18,74319.47,0.0,-0.5936,0.00015,28.51496]
[1776277074272,36.18,74319.74,0.0,-0.59356,0.00015,28.51575]
[1776277077354,36.18,74319.64,0.0,-0.59358,0.00015,28.51546]
[1776277077417,36.18,74317.78,0.0,-0.59385,0.00015,28.51002]
[1776277078246,36.18,74317.78,0.0,-0.59385,0.00015,28.51002]
[1776277078300,36.18,74317.74,0.0,-0.59385,0.00015,28.50991]
[1776277083429,36.18,74319.09,0.0,-0.59366,0.00015,28.51388]
[1776277084157,36.18,74319.09,0.0,-0.59366,0.00015,28.51388]
[1776277084240,36.18,74319.09,0.0,-0.59365,0.00015,28.51388]
[1776277089274,36.18,74314.75,0.0,-0.59429,0.00015,28.50119]
[1776277094310,36.18,74312.38,0.0,-0.59463,0.00015,28.49427]
[1776277097803,36.18,74311.74,0.0,-0.59472,0.00015,28.49241]
[1776277097903,36.18,74307.44,0.0,-0.59534,0.00015,28.47971]
[1776277098555,36.18,74307.44,0.0,-0.59534,0.00015,28.47971]
[1776277098612,36.18,74307.93,0.0,-0.59527,0.00015,28.48116]
[1776277104380,36.19,74309.35,0.0,-0.59506,0.00015,28.48548]
[1776277108855,36.19,74309.73,0.0,-0.595,0.00015,28.48663]
[1776277108956,36.19,74308.41,0.0,-0.59519,0.00015,28.48279]
[1776277110423,36.19,74317.75,0.0,-0.59383,0.00015,28.51033]
[1776277111430,36.19,74321.68,0.0,-0.59327,0.00015,28.51886]
[1776277115110,36.19,74320.83,0.0,-0.59339,0.00015,28.51638]
[1776277115458,36.19,74320.33,0.0,-0.59346,0.00015,28.51492]
[1776277116464,36.19,74325.89,0.0,-0.59265,0.00015,28.53109]
[1776277119493,36.19,74323.38,0.0,-0.59302,0.00015,28.52378]
[1776277121030,36.19,74321.82,0.0,-0.59325,0.00015,28.51923]
[1776277121499,36.19,74317.88,0.0,-0.59382,0.00015,28.50772]
[1776277127587,36.19,74317.89,0.0,-0.59382,0.00015,28.50774]
[1776277130187,36.19,74322.3,0.0,-0.59318,0.00015,28.5206]
[1776277130564,36.19,74323.32,0.0,-0.59303,0.00015,28.52356]
[1776277133398,36.19,74325.97,0.0,-0.59265,0.00015,28.53123]
[1776277133818,36.19,74328.75,0.0,-0.59224,0.00015,28.53926]
[1776277136605,36.19,74333.84,0.0,-0.5915,0.00015,28.55386]
[1776277142648,36.18,74335.45,0.0,-0.59127,0.00015,28.55832]
[1776277147709,36.18,74332.79,0.0,-0.59167,0.00015,28.55059]
[1776277147786,36.18,74331.23,0.0,-0.5919,0.00015,28.54609]
[1776277151711,36.18,74325.74,0.0,-0.5927,0.00015,28.53016]
[1776277153929,36.18,74318.47,0.0,-0.59377,0.00015,28.50895]
[1776277154460,36.18,74318.47,0.0,-0.59377,0.00015,28.50895]
[1776277154730,36.18,74318.47,0.0,-0.59377,0.00015,28.50895]
[1776277159766,36.18,74314.12,0.0,-0.5944,0.00015,28.49617]
[1776277160642,36.18,74314.12,0.0,-0.5944,0.00015,28.49617]
[1776277160773,36.18,74308.44,0.0,-0.59523,0.00015,28.4794]
[1776277162824,36.18,74314.55,0.0,-0.59434,0.00015,28.49747]
[1776277163999,36.18,74321.69,0.0,-0.59329,0.00015,28.51839]
[1776277166663,36.18,74323.95,0.0,-0.59296,0.00015,28.52496]
[1776277171853,36.18,74324.68,0.0,-0.59287,0.00015,28.52409]
[1776277181926,36.18,74326.79,0.0,-0.59257,0.00015,28.53013]
[1776277185019,36.18,74323.57,0.0,-0.59304,0.00015,28.52078]
[1776277190987,36.18,74323.13,0.0,-0.5931,0.00015,28.51951]
[1776277193623,36.18,74323.78,0.0,-0.593,0.00015,28.52141]
[1776277194082,36.18,74334.27,0.0,-0.59147,0.00015,28.55171]
[1776277196022,36.18,74341.44,0.0,-0.59043,0.00015,28.57216]
[1776277197029,36.18,74336.51,0.0,-0.59115,0.00015,28.55809]
[1776277197164,36.18,74336.51,0.0,-0.59115,0.00015,28.55809]
[1776277198036,36.18,74334.75,0.0,-0.59141,0.00015,28.55304]
[1776277199830,36.18,74334.63,0.0,-0.59142,0.00015,28.55268]
[1776277200057,36.18,74334.63,0.0,-0.59142,0.00015,28.55268]
[1776277200055,36.18,74333.71,0.0,-0.59156,0.00015,28.55003]
[1776277201058,36.18,74331.33,0.0,-0.59191,0.00015,28.54318]
[1776277201654,36.18,74331.33,0.0,-0.59191,0.00015,28.54318]
[1776277202063,36.17,74328.45,0.0,-0.59233,0.00015,28.53486]
[1776277204079,36.17,74333.71,0.0,-0.59156,0.00015,28.55]
[1776277209112,36.17,74329.97,0.0,-0.59211,0.00015,28.53916]
[1776277211746,36.17,74329.78,0.0,-0.59214,0.00015,28.5386]
[1776277211847,36.17,74329.08,0.0,-0.59224,0.00015,28.53657]
[1776277213229,36.17,74329.08,0.0,-0.59224,0.00015,28.53656]
[1776277213825,36.17,74322.25,0.0,-0.59324,0.00015,28.51673]
[1776277215581,36.17,74322.26,0.0,-0.59324,0.00015,28.51675]
[1776277215774,36.17,74322.26,0.0,-0.59324,0.00015,28.51675]
[1776277215892,36.17,74322.26,0.0,-0.59324,0.00015,28.51675]
[1776277215960,36.17,74320.09,0.0,-0.59356,0.00015,28.51042]
[1776277216271,36.17,74320.09,0.0,-0.59356,0.00015,28.51042]
[1776277216291,36.17,74307.15,0.0,-0.59545,0.00015,28.47222]
[1776277217511,36.17,74307.15,0.0,-0.59545,0.00015,28.47222]
[1776277217588,36.17,74306.97,0.0,-0.59547,0.00015,28.47169]
[1776277218252,36.17,74307.1,0.0,-0.59546,0.00015,28.47203]
[1776277220487,36.17,74307.1,0.0,-0.59546,0.00015,28.47199]
[1776277220894,36.17,74307.1,0.0,-0.59546,0.00015,28.47199]
[1776277220922,36.17,74301.69,0.0,-0.59625,0.00015,28.45583]
[1776277223212,36.17,74293.2,0.0,-0.59749,0.00015,28.43021]
[1776277227239,36.17,74285.51,0.0,-0.59862,0.00015,28.40676]
[1776277232273,36.16,74283.82,0.0,-0.59888,0.00015,28.39859]
[1776277237897,36.16,74283.24,0.0,-0.59896,0.00015,28.39679]
[1776277238114,36.16,74283.24,0.0,-0.59896,0.00015,28.39679]
[1776277238317,36.16,74283.31,0.0,-0.59895,0.00015,28.39699]
[1776277239323,36.16,74267.68,0.0,-0.60122,0.00015,28.34868]
[1776277240330,36.16,74266.54,0.0,-0.60139,0.00015,28.34514]
[1776277241415,36.16,74266.54,0.0,-0.60139,0.00015,28.34514]
[1776277241549,36.16,74269.98,0.0,-0.60089,0.00015,28.35588]
[1776277242395,36.16,74281.35,0.0,-0.59923,0.00015,28.39104]
[1776277243827,36.17,74290.76,0.0,-0.59786,0.00015,28.41976]
[1776277244564,36.17,74291.14,0.0,-0.59781,0.00015,28.42091]
[1776277245371,36.16,74291.14,0.0,-0.59781,0.00015,28.4209]
[1776277250408,36.16,74291.88,0.0,-0.59771,0.00015,28.42306]
[1776277253427,36.16,74283.52,0.0,-0.59893,0.00015,28.39755]
[1776277255442,36.16,74281.14,0.0,-0.59927,0.00015,28.3902]
[1776277260477,36.16,74282.64,0.0,-0.59906,0.00015,28.39478]
[1776277265513,36.16,74287.26,0.0,-0.59839,0.00015,28.40886]
[1776277270548,36.16,74293.62,0.0,-0.59746,0.00015,28.42811]
[1776277275583,36.16,74297.07,0.0,-0.59697,0.00015,28.43843]
[1776277280618,36.16,74294.79,0.0,-0.5973,0.00015,28.43145]
[1776277285653,36.15,74297.46,0.0,-0.59692,0.00015,28.43941]
[1776277286661,36.15,74302.47,0.0,-0.59619,0.00015,28.45448]
[1776277291699,36.16,74304.93,0.0,-0.59583,0.00015,28.459]
[1776277295644,36.16,74304.49,0.0,-0.59589,0.00015,28.45777]
[1776277298400,36.16,74306.21,0.0,-0.59564,0.00015,28.46298]
[1776277298749,36.16,74306.54,0.0,-0.59559,0.00015,28.46399]
[1776277303812,36.16,74307.17,0.0,-0.59549,0.00015,28.46597]
[1776277304339,36.16,74309.49,0.0,-0.59515,0.00015,28.47288]
[1776277304988,36.16,74317.01,0.0,-0.59405,0.00015,28.49508]
[1776277306126,36.16,74327.2,0.0,-0.59256,0.00015,28.52485]
[1776277306681,36.16,74327.2,0.0,-0.59256,0.00015,28.52485]
[1776277307811,36.17,74328.0,0.0,-0.59244,0.00015,28.52718]
[1776277312850,36.17,74325.34,0.0,-0.59283,0.00015,28.51952]
[1776277313314,36.17,74325.34,0.0,-0.59283,0.00015,28.51952]
[1776277313321,36.17,74325.34,0.0,-0.59283,0.00015,28.51952]
[1776277316007,36.17,74326.54,0.0,-0.59265,0.00015,28.52303]
[1776277321958,36.17,74322.82,0.0,-0.59319,0.00015,28.51228]
[1776277322340,36.17,74322.82,0.0,-0.59319,0.00015,28.51228]
[1776277322964,36.17,74322.79,0.0,-0.59319,0.00015,28.5122]
[1776277323981,36.17,74332.27,0.0,-0.59181,0.00015,28.53966]
[1776277325128,36.17,74332.34,0.0,-0.5918,0.00015,28.53986]
[1776277330856,36.17,74334.22,0.0,-0.59153,0.00015,28.54525]
[1776277336057,36.17,74334.71,0.0,-0.59146,0.00015,28.5466]
[1776277341092,36.17,74341.5,0.0,-0.59047,0.00015,28.56594]
[1776277346128,36.16,74343.04,0.0,-0.59025,0.00015,28.57022]
[1776277351163,36.16,74346.04,0.0,-0.58982,0.00015,28.57568]
[1776277356197,36.16,74346.75,0.0,-0.58972,0.00015,28.57761]
[1776277361232,36.16,74347.08,0.0,-0.58968,0.00015,28.57847]
[1776277362761,36.16,74346.29,0.0,-0.5898,0.00015,28.57623]
[1776277363246,36.16,74341.32,0.0,-0.59052,0.00015,28.56212]
[1776277364254,36.16,74348.87,0.0,-0.58942,0.00015,28.58348]
[1776277366268,36.16,74351.53,0.0,-0.58903,0.00015,28.59092]
[1776277375479,36.15,74351.07,0.0,-0.58911,0.00015,28.58947]
[1776277380537,36.15,74351.05,0.0,-0.58912,0.00015,28.58935]
[1776277385549,36.15,74342.24,0.0,-0.59041,0.00015,28.56433]
[1776277387028,36.15,74342.24,0.0,-0.59041,0.00015,28.56433]
[1776277392546,36.15,74338.08,0.0,-0.59103,0.00015,28.55242]
[1776277392553,36.15,74338.36,0.0,-0.59099,0.00015,28.55322]
[1776277397729,36.15,74334.61,0.0,-0.59154,0.00015,28.5424]
[1776277397830,36.15,74328.18,0.0,-0.59248,0.00015,28.52384]
[1776277401842,36.15,74317.5,0.0,-0.59404,0.00015,28.49263]
[1776277403900,36.15,74309.78,0.0,-0.59517,0.00015,28.46984]
[1776277405570,36.14,74309.78,0.0,-0.59517,0.00015,28.46981]
[1776277406219,36.14,74308.23,0.0,-0.5954,0.00015,28.46514]
[1776277407555,36.14,74302.76,0.0,-0.5962,0.00015,28.44882]
[1776277409569,36.14,74300.74,0.0,-0.5965,0.00015,28.44274]
[1776277410839,36.14,74300.74,0.0,-0.5965,0.00015,28.44274]
[1776277411480,36.14,74305.27,0.0,-0.59584,0.00015,28.45627]
[1776277416618,36.14,74309.89,0.0,-0.59518,0.00015,28.46691]
[1776277422259,36.14,74311.34,0.0,-0.59498,0.00015,28.47112]
[1776277427374,36.13,74315.32,0.0,-0.5944,0.00015,28.48269]
[1776277432729,36.13,74313.78,0.0,-0.59464,0.00015,28.4779]
[1776277437765,36.13,74312.59,0.0,-0.59482,0.00015,28.47432]
[1776277442904,36.13,74316.86,0.0,-0.5942,0.00015,28.48686]
[1776277443005,36.13,74316.02,0.0,-0.59432,0.00015,28.48437]
[1776277446829,36.13,74319.41,0.0,-0.59383,0.00015,28.49423]
[1776277447839,36.12,74314.37,0.0,-0.59457,0.00015,28.47937]
[1776277452871,36.12,74322.88,0.0,-0.59333,0.00015,28.50428]
[1776277457906,36.12,74322.65,0.0,-0.59337,0.00015,28.50359]
[1776277463949,36.12,74319.32,0.0,-0.59386,0.00015,28.49373]
[1776277468986,36.12,74312.83,0.0,-0.59482,0.00015,28.4745]
[1776277476181,36.11,74311.98,0.0,-0.59497,0.00015,28.46875]
[1776277483084,36.11,74311.22,0.0,-0.59509,0.00015,28.46629]
[1776277487672,36.11,74310.33,0.0,-0.59523,0.00015,28.46349]
[1776277487889,36.11,74310.33,0.0,-0.59523,0.00015,28.46349]
[1776277488119,36.11,74310.43,0.0,-0.59522,0.00015,28.46374]
[1776277489516,36.1,74310.72,0.0,-0.59518,0.00015,28.46456]
[1776277490133,36.1,74311.68,0.0,-0.59504,0.00015,28.46737]
[1776277496321,36.1,74312.11,0.0,-0.59499,0.00015,28.46834]
[1776277499038,36.1,74312.11,0.0,-0.595,0.00015,28.46829]
[1776277499329,36.1,74297.89,0.0,-0.59707,0.00015,28.42571]
[1776277501214,36.1,74290.12,0.0,-0.59821,0.00015,28.40212]
[1776277501858,36.1,74290.12,0.0,-0.59821,0.00015,28.40212]
[1776277502219,36.1,74291.37,0.0,-0.59803,0.00015,28.40593]
[1776277504233,36.1,74296.73,0.0,-0.59725,0.00015,28.42215]
[1776277504564,36.1,74296.73,0.0,-0.59725,0.00015,28.42215]
[1776277510895,36.09,74301.0,0.0,-0.59663,0.00015,28.43492]
[1776277512695,36.09,74303.07,0.0,-0.59634,0.00015,28.44096]
[1776277514305,36.09,74288.67,0.0,-0.59844,0.00015,28.39736]
[1776277515313,36.09,74288.24,0.0,-0.5985,0.00015,28.39603]
[1776277520347,36.09,74287.51,0.0,-0.59861,0.00015,28.39375]
[1776277523189,36.09,74287.43,0.0,-0.59863,0.00015,28.3935]
[1776277523352,36.09,74287.43,0.0,-0.59863,0.00015,28.3935]
[1776277523355,36.09,74287.43,0.0,-0.59863,0.00015,28.3935]
[1776277523423,36.09,74284.09,0.0,-0.59911,0.00015,28.38325]
[1776277527220,36.09,74282.57,0.0,-0.59934,0.00015,28.37858]
[1776277529669,36.09,74284.28,0.0,-0.59908,0.00015,28.38385]
[1776277529825,36.09,74284.28,0.0,-0.59908,0.00015,28.38385]
[1776277530417,36.09,74284.25,0.0,-0.59909,0.00015,28.38376]
[1776277532432,36.09,74290.48,0.0,-0.59819,0.00015,28.39987]
[1776277532504,36.09,74290.48,0.0,-0.59819,0.00015,28.39987]
[1776277533287,36.09,74290.48,0.0,-0.59819,0.00015,28.39987]
[1776277533438,36.09,74295.06,0.0,-0.59752,0.00015,28.41378]
[1776277535486,36.09,74298.24,0.0,-0.59706,0.00015,28.42337]
[1776277539479,36.09,74291.36,0.0,-0.59807,0.00015,28.40247]
[1776277543507,36.09,74284.97,0.0,-0.599,0.00015,28.38294]
[1776277548544,36.09,74286.56,0.0,-0.59876,0.00015,28.38785]
[1776277551566,36.09,74279.48,0.0,-0.5998,0.00015,28.3661]
[1776277555390,36.09,74278.68,0.0,-0.59991,0.00015,28.36369]
[1776277556006,36.09,74278.25,0.0,-0.59997,0.00015,28.36238]
[1776277556129,36.09,74278.25,0.0,-0.59997,0.00015,28.36238]
[1776277556193,36.09,74271.2,0.0,-0.601,0.00015,28.3405]
[1776277556766,36.09,74259.15,0.0,-0.60275,0.00015,28.30267]
[1776277558883,36.09,74259.15,0.0,-0.60275,0.00015,28.30267]
[1776277558974,36.09,74260.79,0.0,-0.60252,0.00015,28.3078]
[1776277561269,36.09,74260.79,0.0,-0.60252,0.00015,28.3078]
[1776277562649,36.09,74271.59,0.0,-0.60094,0.00015,28.34169]
[1776277565670,36.09,74277.98,0.0,-0.60001,0.00015,28.3616]
[1776277569697,36.09,74271.57,0.0,-0.60094,0.00015,28.34177]
[1776277574732,36.09,74268.61,0.0,-0.60136,0.00015,28.33268]
[1776277579768,36.1,74269.95,0.0,-0.60116,0.00015,28.33704]
[1776277584803,36.1,74270.18,0.0,-0.60111,0.00015,28.33792]
[1776277588406,36.1,74270.19,0.0,-0.60111,0.00015,28.33802]
[1776277589596,36.1,74270.19,0.0,-0.60111,0.00015,28.33809]
[1776277591522,36.1,74263.77,0.0,-0.60204,0.00015,28.31798]
[1776277591854,36.1,74257.35,0.0,-0.60299,0.00015,28.29472]
[1776277592861,36.1,74249.12,0.0,-0.60418,0.00015,28.26851]
[1776277593641,36.1,74249.12,0.0,-0.60418,0.00015,28.26851]
[1776277593871,36.1,74245.35,0.0,-0.60473,0.00015,28.25641]
[1776277599908,36.1,74241.52,0.0,-0.60529,0.00015,28.24411]
[1776277604943,36.1,74240.85,0.0,-0.60538,0.00015,28.24199]
[1776277606117,36.1,74240.85,0.0,-0.60538,0.00015,28.24199]
[1776277606178,36.1,74234.4,0.0,-0.60632,0.00015,28.22109]
[1776277611992,36.1,74238.13,0.0,-0.60578,0.00015,28.23322]
[1776277617187,36.1,74242.37,0.0,-0.60516,0.00015,28.24696]
[1776277624319,36.1,74243.54,0.0,-0.60499,0.00015,28.25073]
[1776277629111,36.1,74254.68,0.0,-0.60337,0.00015,28.28632]
[1776277630121,36.1,74260.19,0.0,-0.60257,0.00015,28.30375]
[1776277631134,36.1,74260.19,0.0,-0.60257,0.00015,28.30375]
[1776277637115,36.1,74262.86,0.0,-0.60219,0.00015,28.31194]
[1776277642914,36.1,74264.38,0.0,-0.60199,0.00015,28.31649]
[1776277644229,36.09,74264.22,0.0,-0.60201,0.00015,28.31589]
[1776277644231,36.09,74264.22,0.0,-0.60201,0.00015,28.31589]
[1776277644310,36.09,74263.68,0.0,-0.6021,0.00015,28.31415]
[1776277647398,36.09,74270.1,0.0,-0.60116,0.00015,28.33419]
[1776277654285,36.09,74270.75,0.0,-0.60107,0.00015,28.33338]
[1776277658440,36.09,74277.63,0.0,-0.60008,0.00015,28.35468]
[1776277660333,36.09,74288.42,0.0,-0.5985,0.00015,28.38785]
[1776277660649,36.09,74288.42,0.0,-0.5985,0.00015,28.38785]
[1776277661340,36.09,74288.82,0.0,-0.59844,0.00015,28.38906]
[1776277662529,36.09,74288.82,0.0,-0.59844,0.00015,28.38906]
[1776277662693,36.09,74293.28,0.0,-0.59779,0.00015,28.40263]
[1776277663513,36.09,74293.28,0.0,-0.59779,0.00015,28.40263]
[1776277663355,36.09,74294.56,0.0,-0.59761,0.00015,28.40649]
[1776277664361,36.09,74294.69,0.0,-0.59759,0.00015,28.40686]
[1776277669378,36.09,74290.76,0.0,-0.59817,0.00015,28.39487]
[1776277671415,36.09,74301.88,0.0,-0.59654,0.00015,28.4285]
[1776277672363,36.09,74301.88,0.0,-0.59654,0.00015,28.4285]
[1776277674436,36.09,74294.93,0.0,-0.59756,0.00015,28.40757]
[1776277674863,36.09,74294.93,0.0,-0.59756,0.00015,28.40757]
[1776277680477,36.09,74296.5,0.0,-0.59733,0.00015,28.41235]
[1776277682798,36.09,74297.1,0.0,-0.59724,0.00015,28.41417]
[1776277683499,36.09,74297.18,0.0,-0.59723,0.00015,28.41442]
[1776277684350,36.09,74297.18,0.0,-0.59723,0.00015,28.41442]
[1776277687538,36.09,74303.89,0.0,-0.59624,0.00015,28.43465]
[1776277692568,36.09,74301.85,0.0,-0.59654,0.00015,28.42864]
[1776277695589,36.09,74295.61,0.0,-0.59744,0.00015,28.40986]
[1776277700624,36.09,74295.28,0.0,-0.59749,0.00015,28.40887]
[1776277705658,36.09,74296.31,0.0,-0.59734,0.00015,28.41198]
[1776277710579,36.09,74293.75,0.0,-0.59772,0.00015,28.40422]
[1776277710753,36.09,74294.44,0.0,-0.59762,0.00015,28.4063]
[1776277710846,36.09,74294.44,0.0,-0.59762,0.00015,28.4063]
[1776277710945,36.09,74290.73,0.0,-0.59816,0.00015,28.39502]
[1776277712711,36.09,74285.46,0.0,-0.59894,0.00015,28.37594]
[1776277717703,36.09,74284.61,0.0,-0.59906,0.00015,28.37333]
[1776277717894,36.09,74268.73,0.0,-0.60138,0.00015,28.32405]
[1776277719208,36.09,74268.73,0.0,-0.60138,0.00015,28.32405]
[1776277719428,36.09,74264.86,0.0,-0.60195,0.00015,28.31186]
[1776277725799,36.09,74263.05,0.0,-0.60223,0.00015,28.30591]
[1776277728304,36.09,74263.13,0.0,-0.60221,0.00015,28.30616]
[1776277728396,36.09,74247.71,0.0,-0.60446,0.00015,28.25707]
[1776277731117,36.09,74246.59,0.0,-0.60463,0.00015,28.25346]
[1776277731179,36.09,74242.51,0.0,-0.60522,0.00015,28.24032]
[1776277736876,36.09,74238.37,0.0,-0.60582,0.00015,28.2269]
[1776277739078,36.09,74235.09,0.0,-0.6063,0.00015,28.21625]
[1776277739111,36.09,74235.09,0.0,-0.6063,0.00015,28.21625]
[1776277739152,36.09,74215.02,0.0,-0.60921,0.00015,28.15018]
[1776277740922,36.09,74200.14,0.0,-0.61137,0.00014,28.10019]
[1776277742143,36.09,74200.14,0.0,-0.61137,0.00014,28.10019]
[1776277742222,36.08,74195.69,0.0,-0.61202,0.00014,28.08505]
[1776277745941,36.08,74207.51,0.0,-0.61031,0.00014,28.1249]
[1776277748109,36.08,74216.14,0.0,-0.60906,0.00015,28.15367]
[1776277748961,36.08,74216.14,0.0,-0.60907,0.00015,28.15362]
[1776277755004,36.08,74217.54,0.0,-0.60888,0.00015,28.15795]
[1776277760038,36.07,74219.59,0.0,-0.60859,0.00015,28.16448]
[1776277765073,36.07,74219.6,0.0,-0.60861,0.00015,28.16423]
[1776277771115,36.06,74220.05,0.0,-0.60857,0.00015,28.16242]
[1776277776151,36.06,74222.35,0.0,-0.60825,0.00015,28.1698]
[1776277781185,36.06,74220.72,0.0,-0.6085,0.00015,28.16414]
[1776277782674,36.06,74220.72,0.0,-0.6085,0.00015,28.16414]
[1776277783201,36.06,74221.05,0.0,-0.60845,0.00015,28.16513]
[1776277784513,36.06,74221.05,0.0,-0.60845,0.00015,28.16513]
[1776277784600,36.05,74220.7,0.0,-0.60851,0.00015,28.16392]
[1776277787794,36.05,74220.73,0.0,-0.60851,0.00015,28.16386]
[1776277790789,36.05,74224.43,0.0,-0.60798,0.00015,28.17593]
[1776277790891,36.05,74224.74,0.0,-0.60794,0.00015,28.1769]
[1776277798461,36.04,74225.28,0.0,-0.60788,0.00015,28.17827]
[1776277804347,36.04,74222.49,0.0,-0.6083,0.00015,28.16873]
[1776277805353,36.04,74216.95,0.0,-0.60911,0.00015,28.15029]
[1776277808531,36.04,74222.64,0.0,-0.60829,0.00015,28.16907]
[1776277813718,36.03,74224.13,0.0,-0.60808,0.00015,28.17381]
[1776277824487,36.03,74226.82,0.0,-0.6077,0.00015,28.18244]
[1776277830528,36.03,74226.2,0.0,-0.60779,0.00015,28.18036]
[1776277835564,36.03,74226.1,0.0,-0.60782,0.00015,28.17698]
[1776277840599,36.03,74224.72,0.0,-0.60803,0.00015,28.17229]
[1776277841606,36.02,74213.64,0.0,-0.60964,0.00015,28.13542]
[1776277843620,36.02,74221.47,0.0,-0.60851,0.00015,28.16148]
[1776277844627,36.02,74226.22,0.0,-0.60781,0.00015,28.1772]
[1776277849662,36.03,74221.13,0.0,-0.60855,0.00015,28.16041]
[1776277855703,36.03,74223.07,0.0,-0.60827,0.00015,28.16687]
[1776277860739,36.03,74222.61,0.0,-0.60833,0.00015,28.16537]
[1776277865774,36.03,74223.28,0.0,-0.60824,0.00015,28.16763]
[1776277868956,36.03,74213.22,0.0,-0.6097,0.00015,28.13411]
[1776277870827,36.02,74217.81,0.0,-0.60904,0.00015,28.14936]
[1776277873160,36.02,74217.81,0.0,-0.60904,0.00015,28.14933]
[1776277873321,36.02,74217.81,0.0,-0.60904,0.00015,28.14933]
[1776277873371,36.02,74231.37,0.0,-0.60707,0.00015,28.1941]
[1776277875647,36.02,74231.37,0.0,-0.60707,0.00015,28.1941]
[1776277875691,36.02,74244.79,0.0,-0.60511,0.00015,28.23779]
[1776277875879,36.02,74244.79,0.0,-0.60511,0.00015,28.2378]
[1776277879049,36.02,74253.68,0.0,-0.60382,0.00015,28.26636]
[1776277880888,36.02,74255.02,0.0,-0.60362,0.00015,28.27062]
[1776277885923,36.02,74254.43,0.0,-0.60371,0.00015,28.26864]
[1776277891965,36.02,74253.45,0.0,-0.60387,0.00015,28.2624]
[1776277896284,36.02,74256.32,0.0,-0.60346,0.00015,28.2715]
[1776277896340,36.02,74261.31,0.0,-0.60273,0.00015,28.28734]
[1776277898007,36.02,74268.97,0.0,-0.60162,0.00015,28.31144]
[1776277899191,36.02,74270.38,0.0,-0.60141,0.00015,28.31581]
[1776277906064,36.01,74269.25,0.0,-0.6016,0.00015,28.3119]
[1776277908079,36.01,74264.58,0.0,-0.60228,0.00015,28.29709]
[1776277913114,36.0,74264.31,0.0,-0.60234,0.00015,28.29599]
[1776277916135,36.0,74271.81,0.0,-0.60125,0.00015,28.3195]
[1776277921170,36.0,74269.32,0.0,-0.60162,0.00015,28.31145]
[1776277927212,35.99,74264.46,0.0,-0.60235,0.00015,28.29577]
[1776277927874,35.99,74264.46,0.0,-0.60235,0.00015,28.29577]
[1776277928588,35.99,74264.46,0.0,-0.60235,0.00015,28.29577]
[1776277928593,35.99,74264.46,0.0,-0.60235,0.00015,28.29577]
[1776277928614,35.99,74264.46,0.0,-0.60235,0.00015,28.29577]
[1776277928619,35.99,74264.46,0.0,-0.60235,0.00015,28.29577]
[1776277928695,35.99,74256.13,0.0,-0.60357,0.00015,28.26918]
[1776277932247,35.99,74256.41,0.0,-0.60354,0.00015,28.26994]
[1776277933599,35.99,74256.41,0.0,-0.60354,0.00015,28.26994]
[1776277933608,35.99,74256.41,0.0,-0.60354,0.00015,28.26994]
[1776277933619,35.99,74256.41,0.0,-0.60354,0.00015,28.26994]
[1776277933715,35.99,74256.41,0.0,-0.60354,0.00015,28.26994]
[1776277933839,35.99,74256.41,0.0,-0.60354,0.00015,28.26994]
[1776277938288,35.98,74264.61,0.0,-0.60236,0.00015,28.29573]
[1776277940025,35.98,74268.36,0.0,-0.60181,0.00015,28.30752]
[1776277940040,35.98,74268.36,0.0,-0.60181,0.00015,28.30752]
[1776277940383,35.98,74268.36,0.0,-0.60181,0.00015,28.30752]
[1776277944330,35.98,74261.14,0.0,-0.60288,0.00015,28.28447]
[1776277949541,35.98,74260.36,0.0,-0.603,0.00015,28.28179]
[1776277955408,35.97,74259.22,0.0,-0.60319,0.00015,28.27502]
[1776277962456,35.97,74256.26,0.0,-0.60363,0.00015,28.26533]
[1776277964471,35.97,74251.25,0.0,-0.60437,0.00015,28.24921]
[1776277966485,35.97,74250.64,0.0,-0.60446,0.00015,28.24716]
[1776277967491,35.97,74255.26,0.0,-0.60379,0.00015,28.26194]
[1776277968498,35.97,74260.79,0.0,-0.60298,0.00015,28.27955]
[1776277969663,35.97,74260.79,0.0,-0.60298,0.00015,28.27955]
[1776277969691,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970107,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970344,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970356,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970359,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970360,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970379,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970387,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970395,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970401,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970408,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970409,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970414,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970416,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970424,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970429,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970442,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970444,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970449,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970452,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970459,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970464,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970470,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970474,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970477,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970480,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970484,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970486,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970494,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970499,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970509,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970519,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970524,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970533,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970544,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970555,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970561,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970609,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970643,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970662,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970670,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970681,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970686,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970694,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970699,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970714,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970725,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970734,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970739,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970744,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970749,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970759,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970764,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970769,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970774,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970780,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970789,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970795,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970799,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970809,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970817,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970824,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970832,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970841,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970849,35.97,74271.14,0.0,-0.60147,0.00015,28.31221]
[1776277970860,35.97,74282.06,0.0,-0.59988,0.00015,28.34626]
[1776277972485,35.97,74282.06,0.0,-0.59988,0.00015,28.34626]
[1776277972502,35.97,74282.06,0.0,-0.59988,0.00015,28.34626]
[1776277972586,35.97,74284.0,0.0,-0.59959,0.00015,28.35228]
[1776277976826,35.97,74284.55,0.0,-0.59951,0.00015,28.35399]
[1776277978380,35.97,74282.23,0.0,-0.59985,0.00015,28.34683]
[1776277978570,35.97,74295.29,0.0,-0.59794,0.00015,28.38698]
[1776277979762,35.97,74304.42,0.0,-0.59659,0.00015,28.41473]
[1776277981591,35.97,74310.69,0.0,-0.59567,0.00015,28.43366]
[1776277983893,35.97,74312.21,0.0,-0.59544,0.00015,28.43826]
[1776277985619,35.97,74319.31,0.0,-0.59439,0.00015,28.45946]
[1776277988926,35.97,74315.23,0.0,-0.59499,0.00015,28.4474]
[1776277989832,35.97,74326.68,0.0,-0.59331,0.00015,28.48115]
[1776277990654,35.97,74326.68,0.0,-0.59331,0.00015,28.48117]
[1776277991268,35.97,74326.68,0.0,-0.59331,0.00015,28.48117]
[1776277991661,35.97,74328.36,0.0,-0.59306,0.00015,28.4861]
[1776277993781,35.97,74311.28,0.0,-0.59557,0.00015,28.43564]
[1776277994180,35.97,74311.28,0.0,-0.59557,0.00015,28.43564]
[1776277994874,35.97,74311.28,0.0,-0.59557,0.00015,28.43564]
[1776277994688,35.97,74303.41,0.0,-0.59672,0.00015,28.41198]
[1776277995514,35.97,74303.41,0.0,-0.59672,0.00015,28.41198]
[1776277998711,35.97,74312.45,0.0,-0.5954,0.00015,28.43903]
[1776277999902,35.97,74317.21,0.0,-0.59471,0.00015,28.45315]
[1776278004192,35.97,74319.09,0.0,-0.59444,0.00015,28.45859]
[1776278004752,35.97,74319.09,0.0,-0.59444,0.00015,28.45855]
[1776278005930,35.97,74319.09,0.0,-0.59444,0.00015,28.45855]
[1776278006923,35.97,74317.78,0.0,-0.59463,0.00015,28.45464]
[1776278006766,35.97,74316.35,0.0,-0.59485,0.00015,28.45036]
[1776278007772,35.97,74307.64,0.0,-0.59613,0.00015,28.42433]
[1776278012808,35.96,74310.13,0.0,-0.59578,0.00015,28.42871]
[1776278014555,35.96,74309.45,0.0,-0.59588,0.00015,28.42665]
[1776278015829,35.96,74302.71,0.0,-0.59687,0.00015,28.40634]
[1776278020866,35.96,74305.75,0.0,-0.59642,0.00015,28.4156]
[1776278022892,35.97,74321.18,0.0,-0.59415,0.00015,28.46168]
[1776278023523,35.97,74321.18,0.0,-0.59415,0.00015,28.46168]
[1776278023525,35.97,74321.18,0.0,-0.59415,0.00015,28.46168]
[1776278023890,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024097,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024109,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024125,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024133,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024184,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024197,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024209,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024228,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024234,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024242,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024251,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024255,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024263,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024282,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024289,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024301,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024316,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024325,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024334,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024335,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024352,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024358,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024376,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024410,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024412,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024426,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024430,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024437,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024446,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024448,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024455,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024459,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024465,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024469,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024473,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024482,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024488,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024493,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024507,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024517,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024528,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024539,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024545,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024556,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024560,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024567,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024574,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024578,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024584,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024594,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024600,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024604,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024611,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024621,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024623,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024632,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024640,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024648,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024656,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024661,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024666,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024674,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024682,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024693,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024700,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024729,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024744,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024753,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024760,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024777,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024784,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024799,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024804,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024814,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024819,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024825,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024834,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024849,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024859,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024869,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024874,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024889,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024900,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024904,35.97,74321.18,0.0,-0.59415,0.00015,28.46172]
[1776278024896,35.97,74332.53,0.0,-0.59247,0.00015,28.49503]
[1776278025736,35.97,74332.53,0.0,-0.59247,0.00015,28.49503]
[1776278025749,35.97,74332.53,0.0,-0.59247,0.00015,28.49503]
[1776278025903,35.97,74328.45,0.0,-0.59307,0.00015,28.48317]
[1776278027503,35.97,74328.45,0.0,-0.59307,0.00015,28.48321]
[1776278027526,35.97,74328.45,0.0,-0.59307,0.00015,28.48321]
[1776278027917,35.97,74328.32,0.0,-0.59309,0.00015,28.48288]
[1776278028128,35.97,74328.32,0.0,-0.59309,0.00015,28.48288]
[1776278028927,35.97,74328.04,0.0,-0.59313,0.00015,28.48207]
[1776278033542,35.97,74327.81,0.0,-0.59316,0.00015,28.48146]
[1776278033570,35.97,74327.81,0.0,-0.59316,0.00015,28.48146]
[1776278035465,35.97,74328.09,0.0,-0.59311,0.00015,28.48231]
[1776278035560,35.97,74328.09,0.0,-0.59311,0.00015,28.48231]
[1776278035617,35.97,74328.09,0.0,-0.59311,0.00015,28.48231]
[1776278035975,35.97,74328.82,0.0,-0.59301,0.00015,28.48446]
[1776278037557,35.97,74328.82,0.0,-0.59301,0.00015,28.48446]
[1776278037588,35.97,74312.85,0.0,-0.59535,0.00015,28.43731]
[1776278038781,35.97,74312.85,0.0,-0.59535,0.00015,28.43731]
[1776278038877,35.97,74312.78,0.0,-0.59536,0.00015,28.43714]
[1776278040187,35.97,74319.62,0.0,-0.59435,0.00015,28.45747]
[1776278042491,35.97,74319.62,0.0,-0.59435,0.00015,28.45748]
[1776278042981,35.97,74319.62,0.0,-0.59435,0.00015,28.45748]
[1776278042494,35.97,74325.58,0.0,-0.59348,0.00015,28.47504]
[1776278043619,35.97,74326.99,0.0,-0.59327,0.00015,28.47918]
[1776278044562,35.97,74326.99,0.0,-0.59327,0.00015,28.47918]
[1776278046131,35.97,74329.37,0.0,-0.59292,0.00015,28.48616]
[1776278046233,35.97,74331.87,0.0,-0.59255,0.00015,28.49346]
[1776278051519,35.98,74336.31,0.0,-0.5919,0.00015,28.50639]
[1776278057127,35.98,74338.39,0.0,-0.59159,0.00015,28.51245]
[1776278062181,35.98,74339.93,0.0,-0.59136,0.00015,28.51693]
[1776278065195,35.98,74344.86,0.0,-0.59063,0.00015,28.53109]
[1776278069223,35.98,74349.93,0.0,-0.58989,0.00015,28.54554]
[1776278072244,35.98,74342.73,0.0,-0.59096,0.00015,28.52203]
[1776278075265,35.98,74341.86,0.0,-0.59108,0.00015,28.51956]
[1776278079939,35.98,74342.33,0.0,-0.59101,0.00015,28.52093]
[1776278080000,35.98,74342.33,0.0,-0.59101,0.00015,28.52093]
[1776278079985,35.98,74335.46,0.0,-0.59202,0.00015,28.50114]
[1776278080083,35.98,74335.46,0.0,-0.59202,0.00015,28.50114]
[1776278080471,35.98,74323.4,0.0,-0.59379,0.00015,28.46595]
[1776278082454,35.98,74323.4,0.0,-0.59379,0.00015,28.46595]
[1776278082604,35.98,74323.4,0.0,-0.59379,0.00015,28.46595]
[1776278082695,35.98,74323.4,0.0,-0.59379,0.00015,28.46595]
[1776278082705,35.98,74319.98,0.0,-0.59429,0.00015,28.45588]
[1776278085490,35.98,74323.12,0.0,-0.59383,0.00015,28.46518]
[1776278085584,35.98,74322.9,0.0,-0.59386,0.00015,28.46454]
[1776278090542,35.98,74327.96,0.0,-0.59312,0.00015,28.47945]
[1776278092262,35.98,74327.8,0.0,-0.59314,0.00015,28.47899]
[1776278092384,35.98,74327.8,0.0,-0.59314,0.00015,28.47899]
[1776278094399,35.98,74335.07,0.0,-0.59207,0.00015,28.50017]
[1776278095507,35.98,74335.07,0.0,-0.59207,0.00015,28.50017]
[1776278097964,35.98,74331.77,0.0,-0.59255,0.00015,28.49063]
[1776278098430,35.98,74334.22,0.0,-0.59219,0.00015,28.49778]
[1776278100043,35.98,74334.22,0.0,-0.59219,0.00015,28.49778]
[1776278100049,35.98,74334.22,0.0,-0.59219,0.00015,28.49778]
[1776278100612,35.98,74328.93,0.0,-0.59297,0.00015,28.48242]
[1776278106482,35.99,74328.88,0.0,-0.59297,0.00015,28.48238]
[1776278108550,35.99,74334.04,0.0,-0.59221,0.00015,28.49743]
[1776278111517,35.99,74337.47,0.0,-0.5917,0.00015,28.50738]
[1776278116914,35.99,74335.84,0.0,-0.59194,0.00015,28.50268]
[1776278119085,35.99,74332.36,0.0,-0.59245,0.00015,28.49261]
[1776278119088,35.99,74332.36,0.0,-0.59245,0.00015,28.49261]
[1776278119574,35.99,74324.76,0.0,-0.59357,0.00015,28.47041]
[1776278120817,35.99,74324.76,0.0,-0.59357,0.00015,28.47041]
[1776278120877,35.99,74323.18,0.0,-0.5938,0.00015,28.46578]
[1776278121873,35.99,74323.18,0.0,-0.5938,0.00015,28.46578]
[1776278121946,35.99,74315.74,0.0,-0.59489,0.00015,28.44376]
[1776278127880,35.98,74313.37,0.0,-0.59525,0.00015,28.43658]
[1776278127981,35.98,74315.78,0.0,-0.5949,0.00015,28.44369]
[1776278133672,35.98,74315.4,0.0,-0.59497,0.00015,28.43941]
[1776278138708,35.98,74308.38,0.0,-0.59602,0.00015,28.41825]
[1776278139714,35.98,74300.24,0.0,-0.59721,0.00015,28.39368]
[1776278140892,35.98,74294.94,0.0,-0.59799,0.00015,28.37752]
[1776278146763,35.98,74300.2,0.0,-0.59722,0.00015,28.3936]
[1776278147770,35.98,74306.16,0.0,-0.59634,0.00015,28.41156]
[1776278152805,35.97,74306.12,0.0,-0.59636,0.00015,28.4113]
[1776278156833,35.97,74312.22,0.0,-0.59547,0.00015,28.4295]
[1776278161869,35.97,74309.52,0.0,-0.59586,0.00015,28.42141]
[1776278166902,35.97,74309.93,0.0,-0.5958,0.00015,28.42265]
[1776278171937,35.97,74308.09,0.0,-0.59607,0.00015,28.41715]
[1776278173591,35.97,74312.51,0.0,-0.59542,0.00015,28.43038]
[1776278173760,35.97,74312.51,0.0,-0.59542,0.00015,28.43038]
[1776278174049,35.97,74326.8,0.0,-0.59332,0.00015,28.47262]
[1776278179994,35.97,74328.98,0.0,-0.593,0.00015,28.47906]
[1776278185028,35.97,74327.76,0.0,-0.59317,0.00015,28.47557]
[1776278188050,35.98,74336.89,0.0,-0.59183,0.00015,28.50215]
[1776278191071,35.98,74342.35,0.0,-0.59104,0.00015,28.51493]
[1776278193360,35.98,74343.09,0.0,-0.59093,0.00015,28.51704]
[1776278194093,35.98,74343.23,0.0,-0.59091,0.00015,28.51744]
[1776278196422,35.97,74346.07,0.0,-0.59049,0.00015,28.52555]
[1776278197115,35.97,74344.56,0.0,-0.59071,0.00015,28.52122]
[1776278202150,35.97,74335.23,0.0,-0.59209,0.00015,28.49436]
[1776278207187,35.97,74332.87,0.0,-0.59243,0.00015,28.48752]
[1776278212220,35.97,74332.72,0.0,-0.59246,0.00015,28.48703]
[1776278217255,35.97,74331.45,0.0,-0.59265,0.00015,28.48329]
[1776278221133,35.97,74330.69,0.0,-0.59276,0.00015,28.48104]
[1776278221294,35.97,74330.81,0.0,-0.59275,0.00015,28.48136]
[1776278221356,35.97,74322.48,0.0,-0.59397,0.00015,28.45695]
[1776278222257,35.97,74322.48,0.0,-0.59397,0.00015,28.45695]
[1776278222291,35.97,74322.26,0.0,-0.594,0.00015,28.45629]
[1776278223911,35.97,74314.51,0.0,-0.59514,0.00015,28.43334]
[1776278231534,35.96,74316.14,0.0,-0.59493,0.00015,28.43765]
[1776278237397,35.95,74312.02,0.0,-0.59556,0.00015,28.4249]
[1776278242431,35.94,74314.18,0.0,-0.59527,0.00015,28.43095]
[1776278247675,35.94,74312.34,0.0,-0.59556,0.00015,28.42514]
[1776278247910,35.94,74312.34,0.0,-0.59556,0.00015,28.42514]
[1776278248022,35.94,74307.72,0.0,-0.59624,0.00015,28.41125]
[1776278249328,35.94,74305.38,0.0,-0.59658,0.00015,28.40421]
[1776278249527,35.94,74305.38,0.0,-0.59658,0.00015,28.40421]
[1776278249595,35.94,74289.37,0.0,-0.59893,0.00015,28.35542]
[1776278251608,35.94,74289.37,0.0,-0.59893,0.00015,28.35541]
[1776278251709,35.94,74284.67,0.0,-0.59963,0.00015,28.33798]
[1776278255949,35.94,74283.98,0.0,-0.59973,0.00015,28.33592]
[1776278256718,35.94,74280.49,0.0,-0.60024,0.00015,28.32511]
[1776278256816,35.94,74275.83,0.0,-0.60092,0.00015,28.3106]
[1776278262571,35.94,74275.93,0.0,-0.60092,0.00015,28.31071]
[1776278267605,35.94,74268.44,0.0,-0.60202,0.00015,28.28704]
[1776278270627,35.93,74273.45,0.0,-0.60129,0.00015,28.30276]
[1776278275662,35.93,74273.74,0.0,-0.60125,0.00015,28.30355]
[1776278276669,35.93,74265.05,0.0,-0.60253,0.00015,28.27613]
[1776278281946,35.93,74266.29,0.0,-0.60235,0.00015,28.28003]
[1776278287746,35.93,74266.71,0.0,-0.60229,0.00015,28.2813]
[1776278289759,35.93,74272.84,0.0,-0.60139,0.00015,28.30059]
[1776278294795,35.93,74270.99,0.0,-0.60167,0.00015,28.29467]
[1776278297692,35.93,74270.5,0.0,-0.60174,0.00015,28.29311]
[1776278297729,35.93,74270.5,0.0,-0.60174,0.00015,28.29311]
[1776278297743,35.93,74270.3,0.0,-0.60177,0.00015,28.29245]
[1776278300524,35.93,74270.3,0.0,-0.60177,0.00015,28.29241]
[1776278300903,35.93,74268.51,0.0,-0.60204,0.00015,28.28674]
[1776278307885,35.92,74267.94,0.0,-0.60213,0.00015,28.28484]
[1776278309400,35.92,74266.99,0.0,-0.60227,0.00015,28.28182]
[1776278309654,35.92,74266.99,0.0,-0.60227,0.00015,28.28182]
[1776278309660,35.92,74266.99,0.0,-0.60227,0.00015,28.28182]
[1776278309704,35.92,74266.99,0.0,-0.60227,0.00015,28.28182]
[1776278309921,35.92,74266.99,0.0,-0.60227,0.00015,28.28182]
[1776278309989,35.93,74288.55,0.0,-0.5991,0.00015,28.34922]
[1776278310911,35.93,74288.55,0.0,-0.5991,0.00015,28.34924]
[1776278311323,35.93,74288.55,0.0,-0.5991,0.00015,28.34924]
[1776278312203,35.93,74288.55,0.0,-0.5991,0.00015,28.34924]
[1776278312158,35.93,74291.16,0.0,-0.59873,0.00015,28.35432]
[1776278317958,35.93,74289.33,0.0,-0.59899,0.00015,28.34881]
[1776278326084,35.93,74288.94,0.0,-0.59904,0.00015,28.34769]
[1776278326202,35.93,74288.94,0.0,-0.59904,0.00015,28.34769]
[1776278328031,35.93,74299.87,0.0,-0.59743,0.00015,28.38126]
[1776278328509,35.93,74299.87,0.0,-0.59743,0.00015,28.38126]
[1776278336086,35.93,74297.22,0.0,-0.59781,0.00015,28.37332]
[1776278338107,35.93,74291.61,0.0,-0.59864,0.00015,28.35618]
[1776278343142,35.94,74290.82,0.0,-0.59875,0.00015,28.35383]
[1776278345212,35.94,74290.82,0.0,-0.59875,0.00015,28.35383]
[1776278349337,35.94,74291.38,0.0,-0.59866,0.00015,28.35563]
[1776278349876,35.94,74291.38,0.0,-0.59866,0.00015,28.35563]
[1776278351197,35.94,74283.61,0.0,-0.5998,0.00015,28.3317]
[1776278352786,35.94,74280.95,0.0,-0.60019,0.00015,28.32347]
[1776278354219,35.94,74271.15,0.0,-0.60163,0.00015,28.29273]
[1776278355226,35.94,74263.32,0.0,-0.60277,0.00015,28.26795]
[1776278360262,35.94,74258.89,0.0,-0.60343,0.00015,28.25375]
[1776278365297,35.93,74262.54,0.0,-0.6029,0.00015,28.26528]
[1776278370332,35.93,74261.56,0.0,-0.60305,0.00015,28.26204]
[1776278372588,35.93,74266.09,0.0,-0.6024,0.00015,28.27339]
[1776278378388,35.93,74266.5,0.0,-0.60235,0.00015,28.27454]
[1776278381715,35.93,74266.3,0.0,-0.60238,0.00015,28.27385]
[1776278381803,35.93,74266.3,0.0,-0.60238,0.00015,28.27385]
[1776278381905,35.93,74265.89,0.0,-0.60244,0.00015,28.2725]
[1776278382617,35.93,74265.89,0.0,-0.60244,0.00015,28.2725]
[1776278382762,35.93,74265.89,0.0,-0.60244,0.00015,28.2725]
[1776278382766,35.93,74265.89,0.0,-0.60244,0.00015,28.2725]
[1776278383026,35.93,74265.89,0.0,-0.60244,0.00015,28.2725]
[1776278383030,35.93,74268.69,0.0,-0.60203,0.00015,28.28133]
[1776278383800,35.93,74268.69,0.0,-0.60203,0.00015,28.28133]
[1776278383814,35.93,74268.69,0.0,-0.60203,0.00015,28.28133]
[1776278383831,35.93,74276.54,0.0,-0.60088,0.00015,28.30605]
[1776278384530,35.93,74276.54,0.0,-0.60088,0.00015,28.30605]
[1776278384544,35.93,74276.54,0.0,-0.60088,0.00015,28.30605]
[1776278384846,35.93,74273.38,0.0,-0.60134,0.00015,28.29618]
[1776278389886,35.93,74272.74,0.0,-0.60143,0.00015,28.29429]
[1776278391480,35.93,74284.28,0.0,-0.59973,0.00015,28.33041]
[1776278394501,35.93,74286.71,0.0,-0.59937,0.00015,28.33799]
[1776278395604,35.93,74286.71,0.0,-0.59937,0.00015,28.33799]
[1776278400007,35.93,74287.78,0.0,-0.59921,0.00015,28.34139]
[1776278405578,35.94,74291.68,0.0,-0.59863,0.00015,28.35353]
[1776278410614,35.94,74289.41,0.0,-0.59896,0.00015,28.34664]
[1776278415649,35.94,74285.36,0.0,-0.59955,0.00015,28.33426]
[1776278419691,35.94,74289.42,0.0,-0.59895,0.00015,28.34685]
[1776278419739,35.94,74291.79,0.0,-0.5986,0.00015,28.35415]
[1776278422525,35.94,74293.25,0.0,-0.59838,0.00015,28.35866]
[1776278422942,35.94,74293.26,0.0,-0.59838,0.00015,28.3587]
[1776278426725,35.94,74286.07,0.0,-0.59943,0.00015,28.33666]
[1776278427982,35.94,74286.07,0.0,-0.59943,0.00015,28.33666]
[1776278430244,35.94,74283.95,0.0,-0.59974,0.00015,28.33015]
[1776278430259,35.94,74274.78,0.0,-0.60109,0.00015,28.30155]
[1776278431761,35.94,74262.63,0.0,-0.60288,0.00015,28.26019]
[1776278436796,35.94,74265.09,0.0,-0.60252,0.00015,28.26792]
[1776278439820,35.94,74271.71,0.0,-0.60156,0.00015,28.28875]
[1776278443085,35.94,74265.89,0.0,-0.60241,0.00015,28.2703]
[1776278446869,35.94,74261.84,0.0,-0.60301,0.00015,28.25737]
[1776278449890,35.94,74256.77,0.0,-0.60375,0.00015,28.24116]
[1776278454925,35.94,74254.71,0.0,-0.60406,0.00015,28.23453]
[1776278459960,35.94,74256.96,0.0,-0.60373,0.00015,28.24172]
[1776278464995,35.94,74258.23,0.0,-0.60354,0.00015,28.24574]
[1776278470029,35.94,74258.63,0.0,-0.60349,0.00015,28.24699]
[1776278471036,35.94,74263.48,0.0,-0.60278,0.00015,28.26242]
[1776278476073,35.93,74266.39,0.0,-0.60236,0.00015,28.27156]
[1776278477814,35.93,74268.74,0.0,-0.60201,0.00015,28.27897]
[1776278483368,35.94,74276.82,0.0,-0.60082,0.00015,28.30453]
[1776278489162,35.94,74279.27,0.0,-0.60045,0.00015,28.31239]
[1776278494198,35.94,74280.92,0.0,-0.60021,0.00015,28.31473]
[1776278499232,35.95,74281.82,0.0,-0.60007,0.00015,28.31771]
[1776278504267,35.95,74283.22,0.0,-0.59985,0.00015,28.32225]
[1776278509302,35.95,74284.39,0.0,-0.59968,0.00015,28.32585]
[1776278514338,35.95,74285.67,0.0,-0.5995,0.00015,28.32965]
[1776278515743,35.95,74285.91,0.0,-0.59947,0.00015,28.33036]
[1776278516352,35.95,74283.9,0.0,-0.59977,0.00015,28.32412]
[1776278518819,35.94,74286.14,0.0,-0.59944,0.00015,28.33098]
[1776278519373,35.94,74286.39,0.0,-0.59941,0.00015,28.33172]
[1776278523100,35.94,74285.66,0.0,-0.59952,0.00015,28.32937]
[1776278523424,35.94,74278.82,0.0,-0.60052,0.00015,28.3081]
[1776278523685,35.94,74278.82,0.0,-0.60052,0.00015,28.3081]
[1776278525414,35.94,74265.78,0.0,-0.60243,0.00015,28.26709]
[1776278527008,35.94,74263.34,0.0,-0.60279,0.00015,28.25935]
[1776278530450,35.94,74268.14,0.0,-0.60209,0.00015,28.27454]
[1776278532664,35.94,74270.21,0.0,-0.60179,0.00015,28.28104]
[1776278533471,35.94,74276.64,0.0,-0.60085,0.00015,28.3012]
[1776278540521,35.94,74275.56,0.0,-0.60102,0.00015,28.29763]
[1776278545554,35.93,74277.29,0.0,-0.60077,0.00015,28.30288]
[1776278550590,35.93,74279.3,0.0,-0.60049,0.00015,28.30895]
[1776278552706,35.93,74280.23,0.0,-0.60036,0.00015,28.30892]
[1776278552752,35.93,74283.06,0.0,-0.59994,0.00015,28.31778]
[1776278554530,35.93,74283.06,0.0,-0.59994,0.00015,28.31778]
[1776278554619,35.93,74289.07,0.0,-0.59906,0.00015,28.33639]
[1776278556534,35.93,74289.07,0.0,-0.59906,0.00015,28.33641]
[1776278556720,35.93,74289.07,0.0,-0.59906,0.00015,28.33641]
[1776278556765,35.93,74289.91,0.0,-0.59893,0.00015,28.33903]
[1776278560676,35.93,74286.14,0.0,-0.59948,0.00015,28.32745]
[1776278560763,35.94,74292.04,0.0,-0.59861,0.00015,28.34567]
[1776278566702,35.94,74289.39,0.0,-0.599,0.00015,28.33764]
[1776278571737,35.94,74287.94,0.0,-0.5992,0.00015,28.3333]
[1776278577778,35.94,74286.39,0.0,-0.59942,0.00015,28.3287]
[1776278581639,35.94,74288.37,0.0,-0.59912,0.00015,28.33491]
[1776278582815,35.95,74299.72,0.0,-0.59746,0.00015,28.36967]
[1776278585259,35.95,74301.18,0.0,-0.59724,0.00015,28.37412]
[1776278585674,35.95,74301.86,0.0,-0.59714,0.00015,28.37619]
[1776278585836,35.95,74301.86,0.0,-0.59714,0.00015,28.3762]
[1776278587528,35.95,74301.86,0.0,-0.59714,0.00015,28.3762]
[1776278587542,35.95,74301.58,0.0,-0.59718,0.00015,28.37536]
[1776278590107,35.95,74300.78,0.0,-0.5973,0.00015,28.37296]
[1776278590168,35.95,74301.85,0.0,-0.59714,0.00015,28.37621]
[1776278593346,35.95,74307.13,0.0,-0.59636,0.00015,28.39218]
[1776278594139,35.95,74317.52,0.0,-0.59483,0.00015,28.42324]
[1776278594898,35.95,74317.52,0.0,-0.59484,0.00015,28.42323]
[1776278598128,35.95,74305.61,0.0,-0.59659,0.00015,28.38754]
[1776278604210,35.95,74305.1,0.0,-0.59666,0.00015,28.38615]
[1776278611010,35.95,74305.82,0.0,-0.59655,0.00015,28.38561]
[1776278616045,35.96,74305.83,0.0,-0.59653,0.00015,28.38583]
[1776278621101,35.96,74305.3,0.0,-0.5966,0.00015,28.38441]
[1776278626136,35.96,74302.7,0.0,-0.59697,0.00015,28.37672]
[1776278631170,35.97,74305.54,0.0,-0.59655,0.00015,28.38547]
[1776278634678,35.97,74307.14,0.0,-0.59631,0.00015,28.39041]
[1776278634747,35.97,74307.14,0.0,-0.59631,0.00015,28.39041]
[1776278636266,35.97,74307.14,0.0,-0.59631,0.00015,28.39041]
[1776278636409,35.97,74307.14,0.0,-0.59631,0.00015,28.39041]
[1776278636445,35.97,74313.64,0.0,-0.59535,0.00015,28.40984]
[1776278638220,35.97,74316.06,0.0,-0.595,0.00015,28.41699]
[1776278639227,35.97,74321.32,0.0,-0.59423,0.00015,28.43257]
[1776278641065,35.97,74322.76,0.0,-0.59402,0.00015,28.4368]
[1776278641241,35.97,74322.05,0.0,-0.59412,0.00015,28.4347]
[1776278643256,35.97,74334.8,0.0,-0.59225,0.00015,28.47195]
[1776278644474,35.97,74334.8,0.0,-0.59225,0.00015,28.47195]
[1776278644623,35.96,74336.33,0.0,-0.59203,0.00015,28.47636]
[1776278645230,35.96,74336.33,0.0,-0.59203,0.00015,28.47636]
[1776278645267,35.96,74336.33,0.0,-0.59203,0.00015,28.47636]
[1776278645308,35.96,74336.33,0.0,-0.59203,0.00015,28.47633]
[1776278651310,35.96,74336.98,0.0,-0.59194,0.00015,28.47803]
[1776278656345,35.96,74339.71,0.0,-0.59154,0.00015,28.48595]
[1776278661380,35.96,74340.33,0.0,-0.59144,0.00015,28.48781]
[1776278666418,35.96,74337.78,0.0,-0.59182,0.00015,28.48043]
[1776278671451,35.96,74339.64,0.0,-0.59156,0.00015,28.48275]
[1776278676485,35.96,74340.21,0.0,-0.59148,0.00015,28.48441]
[1776278681521,35.96,74340.66,0.0,-0.5914,0.00015,28.48582]
[1776278686555,35.97,74339.39,0.0,-0.59158,0.00015,28.48228]
[1776278687422,35.97,74339.39,0.0,-0.59158,0.00015,28.48228]
[1776278687563,35.97,74335.58,0.0,-0.59214,0.00015,28.47126]
[1776278692597,35.96,74336.48,0.0,-0.59202,0.00015,28.4738]
[1776278698639,35.96,74337.26,0.0,-0.59191,0.00015,28.47597]
[1776278698927,35.96,74337.26,0.0,-0.59191,0.00015,28.47597]
[1776278699646,35.96,74336.58,0.0,-0.59201,0.00015,28.47399]
[1776278700069,35.96,74336.58,0.0,-0.59201,0.00015,28.47399]
[1776278700098,35.96,74336.58,0.0,-0.59201,0.00015,28.47399]
[1776278710731,35.97,74336.27,0.0,-0.59204,0.00015,28.47338]
[1776278713485,35.97,74336.3,0.0,-0.59203,0.00015,28.47352]
[1776278713487,35.97,74336.3,0.0,-0.59203,0.00015,28.47352]
[1776278713568,35.97,74336.3,0.0,-0.59203,0.00015,28.47352]
[1776278713638,35.97,74339.42,0.0,-0.59157,0.00015,28.48256]
[1776278715154,35.97,74339.42,0.0,-0.59157,0.00015,28.48256]
[1776278715232,35.97,74353.0,0.0,-0.58957,0.00015,28.52139]
[1776278721807,35.97,74352.81,0.0,-0.58959,0.00015,28.52085]
[1776278723821,35.97,74359.22,0.0,-0.58865,0.00015,28.53892]
[1776278725087,35.97,74360.41,0.0,-0.58847,0.00015,28.54224]
[1776278725780,35.97,74360.41,0.0,-0.58847,0.00015,28.54224]
[1776278730870,35.97,74361.12,0.0,-0.58837,0.00015,28.54416]
[1776278736239,35.97,74361.03,0.0,-0.5884,0.00015,28.54086]
[1776278736459,35.97,74361.03,0.0,-0.5884,0.00015,28.54086]
[1776278736599,35.97,74361.03,0.0,-0.5884,0.00015,28.54086]
[1776278741947,35.96,74358.69,0.0,-0.58876,0.00015,28.53415]
[1776278747989,35.96,74356.52,0.0,-0.58908,0.00015,28.52793]
[1776278753023,35.96,74354.06,0.0,-0.58945,0.00015,28.52089]
[1776278753905,35.96,74354.06,0.0,-0.58945,0.00015,28.52089]
[1776278754034,35.96,74354.06,0.0,-0.58945,0.00015,28.52089]
[1776278754061,35.96,74354.06,0.0,-0.58945,0.00015,28.52089]
[1776278754116,35.96,74354.06,0.0,-0.58945,0.00015,28.52089]
[1776278754147,35.96,74354.06,0.0,-0.58945,0.00015,28.52089]
[1776278754430,35.96,74348.67,0.0,-0.59025,0.00015,28.50557]
[1776278755386,35.96,74342.23,0.0,-0.5912,0.00015,28.48713]
[1776278757054,35.96,74337.92,0.0,-0.59183,0.00015,28.4747]
[1776278761672,35.96,74325.9,0.0,-0.5936,0.00015,28.43964]
[1776278761785,35.96,74325.9,0.0,-0.5936,0.00015,28.43964]
[1776278761789,35.96,74325.9,0.0,-0.5936,0.00015,28.43964]
[1776278762397,35.96,74325.9,0.0,-0.5936,0.00015,28.43964]
[1776278762450,35.96,74325.9,0.0,-0.5936,0.00015,28.43964]
[1776278762533,35.96,74322.17,0.0,-0.59415,0.00015,28.42866]
[1776278763097,35.96,74322.17,0.0,-0.59415,0.00015,28.42866]
[1776278763202,35.96,74309.44,0.0,-0.59603,0.00015,28.39074]
[1776278764106,35.96,74309.44,0.0,-0.59603,0.00015,28.39072]
[1776278769140,35.95,74303.63,0.0,-0.59688,0.00015,28.37316]
[1776278774176,35.95,74307.11,0.0,-0.59637,0.00015,28.38362]
[1776278779211,35.95,74307.19,0.0,-0.59637,0.00015,28.3838]
[1776278784247,35.95,74309.8,0.0,-0.59599,0.00015,28.39157]
[1776278789282,35.95,74311.97,0.0,-0.59567,0.00015,28.39798]
[1776278794679,35.95,74312.76,0.0,-0.59557,0.00015,28.3973]
[1776278794733,35.95,74313.03,0.0,-0.59553,0.00015,28.39809]
[1776278797536,35.95,74313.03,0.0,-0.59554,0.00015,28.39805]
[1776278797558,35.95,74315.86,0.0,-0.59512,0.00015,28.40647]
[1776278803381,35.94,74316.0,0.0,-0.59511,0.00015,28.40674]
[1776278806861,35.94,74316.55,0.0,-0.59503,0.00015,28.40834]
[1776278807415,35.94,74317.19,0.0,-0.59493,0.00015,28.41024]
[1776278808443,35.94,74329.69,0.0,-0.59309,0.00015,28.44713]
[1776278809433,35.94,74332.25,0.0,-0.59272,0.00015,28.45463]
[1776278810779,35.95,74340.51,0.0,-0.5915,0.00015,28.47862]
[1776278811127,35.95,74340.51,0.0,-0.5915,0.00015,28.47862]
[1776278811442,35.95,74340.51,0.0,-0.5915,0.00015,28.47862]
[1776278811902,35.95,74340.51,0.0,-0.5915,0.00015,28.47862]
[1776278812775,35.95,74340.51,0.0,-0.5915,0.00015,28.47862]
[1776278812447,35.95,74354.95,0.0,-0.58937,0.00015,28.51987]
[1776278813454,35.95,74354.49,0.0,-0.58943,0.00015,28.51856]
[1776278818489,35.94,74352.99,0.0,-0.58966,0.00015,28.51429]
[1776278820864,35.94,74350.73,0.0,-0.58999,0.00015,28.50786]
[1776278820893,35.94,74350.73,0.0,-0.58999,0.00015,28.50786]
[1776278821735,35.94,74350.73,0.0,-0.58999,0.00015,28.50786]
[1776278824598,35.94,74348.32,0.0,-0.59035,0.00015,28.50099]
[1776278824699,35.94,74347.54,0.0,-0.59046,0.00015,28.49876]
[1776278830575,35.94,74348.98,0.0,-0.59025,0.00015,28.50288]
[1776278832144,35.94,74348.96,0.0,-0.59025,0.00015,28.50282]
[1776278832588,35.94,74349.08,0.0,-0.59023,0.00015,28.50316]
[1776278837622,35.94,74351.47,0.0,-0.58988,0.00015,28.50994]
[1776278844670,35.94,74349.99,0.0,-0.5901,0.00015,28.50574]
[1776278852680,35.94,74350.62,0.0,-0.59001,0.00015,28.50754]
[1776278852738,35.94,74350.62,0.0,-0.59002,0.00015,28.50459]
[1776278855553,35.94,74350.62,0.0,-0.59002,0.00015,28.50459]
[1776278855710,35.94,74350.62,0.0,-0.59002,0.00015,28.50459]
[1776278855736,35.94,74350.62,0.0,-0.59002,0.00015,28.50459]
[1776278855811,35.94,74349.63,0.0,-0.59016,0.00015,28.50177]
[1776278861790,35.94,74346.39,0.0,-0.59064,0.00015,28.49253]
[1776278866824,35.95,74347.58,0.0,-0.59046,0.00015,28.49594]
[1776278871863,35.95,74348.82,0.0,-0.59028,0.00015,28.49948]
[1776278877391,35.94,74348.37,0.0,-0.59035,0.00015,28.49819]
[1776278882127,35.94,74356.3,0.0,-0.58918,0.00015,28.52069]
[1776278887976,35.94,74355.38,0.0,-0.58932,0.00015,28.51805]
[1776278889541,35.94,74355.38,0.0,-0.58932,0.00015,28.51805]
[1776278894600,35.94,74356.22,0.0,-0.5892,0.00015,28.52037]
[1776278894635,35.94,74356.22,0.0,-0.5892,0.00015,28.52037]
[1776278900061,35.94,74351.91,0.0,-0.58984,0.00015,28.50807]
[1776278905095,35.94,74351.32,0.0,-0.58993,0.00015,28.50636]
[1776278910130,35.94,74353.0,0.0,-0.58968,0.00015,28.51108]
[1776278915167,35.94,74353.47,0.0,-0.58963,0.00015,28.50939]
[1776278920200,35.94,74352.16,0.0,-0.58982,0.00015,28.5056]
[1776278925235,35.93,74351.06,0.0,-0.58999,0.00015,28.50242]
[1776278930270,35.93,74352.65,0.0,-0.58976,0.00015,28.50687]
[1776278934085,35.93,74352.45,0.0,-0.58979,0.00015,28.50627]
[1776278934115,35.93,74352.45,0.0,-0.58979,0.00015,28.50627]
[1776278934294,35.93,74352.45,0.0,-0.58979,0.00015,28.50627]
[1776278934395,35.93,74352.29,0.0,-0.58982,0.00015,28.50578]
[1776278942486,35.93,74350.55,0.0,-0.59008,0.00015,28.50077]
[1776278942552,35.93,74350.55,0.0,-0.59008,0.00015,28.50077]
[1776278942615,35.93,74350.55,0.0,-0.59008,0.00015,28.50077]
[1776278942642,35.93,74350.55,0.0,-0.59008,0.00015,28.50077]
[1776278942744,35.93,74348.19,0.0,-0.59043,0.00015,28.49399]
[1776278945516,35.93,74351.69,0.0,-0.58991,0.00015,28.50396]
[1776278951418,35.93,74352.99,0.0,-0.58973,0.00015,28.50757]
[1776278956767,35.93,74355.29,0.0,-0.58939,0.00015,28.514]
[1776278962635,35.92,74354.16,0.0,-0.58956,0.00015,28.51073]
[1776278964509,35.92,74362.27,0.0,-0.58837,0.00015,28.53353]
[1776278965516,35.92,74362.44,0.0,-0.58834,0.00015,28.53398]
[1776278969544,35.92,74354.16,0.0,-0.58957,0.00015,28.51053]
[1776278970040,35.92,74354.16,0.0,-0.58957,0.00015,28.51053]
[1776278972688,35.92,74352.71,0.0,-0.5898,0.00015,28.50343]
[1776278972778,35.92,74352.71,0.0,-0.5898,0.00015,28.50343]
[1776278972862,35.92,74351.8,0.0,-0.58994,0.00015,28.50081]
[1776278974009,35.92,74352.28,0.0,-0.58987,0.00015,28.50216]
[1776278974043,35.92,74352.28,0.0,-0.58987,0.00015,28.50216]
[1776278974090,35.92,74352.28,0.0,-0.58987,0.00015,28.50216]
[1776278974579,35.92,74352.28,0.0,-0.58987,0.00015,28.50216]
[1776278975545,35.92,74352.28,0.0,-0.58987,0.00015,28.50216]
[1776278975623,35.92,74353.35,0.0,-0.58971,0.00015,28.50519]
[1776278977090,35.92,74353.35,0.0,-0.58971,0.00015,28.50516]
[1776278978002,35.92,74353.35,0.0,-0.58971,0.00015,28.50516]
[1776278983643,35.92,74356.43,0.0,-0.58926,0.00015,28.5138]
[1776278988678,35.91,74358.32,0.0,-0.58899,0.00015,28.51904]
[1776278993756,35.91,74358.47,0.0,-0.58897,0.00015,28.51938]
[1776278999810,35.91,74357.25,0.0,-0.58916,0.00015,28.51575]
[1776279002012,35.91,74360.37,0.0,-0.5887,0.00015,28.52452]
[1776279003838,35.91,74372.82,0.0,-0.58687,0.00015,28.55919]
[1776279006066,35.91,74373.02,0.0,-0.58683,0.00015,28.55978]
[1776279006085,35.91,74373.02,0.0,-0.58683,0.00015,28.55978]
[1776279011893,35.91,74374.29,0.0,-0.58664,0.00015,28.56337]
[1776279016930,35.91,74377.58,0.0,-0.58615,0.00015,28.57249]
[1776279020153,35.91,74377.82,0.0,-0.58611,0.00015,28.57318]
[1776279020160,35.91,74377.82,0.0,-0.58611,0.00015,28.57318]
[1776279020958,35.91,74380.6,0.0,-0.5857,0.00015,28.58081]
[1776279022542,35.91,74382.2,0.0,-0.58546,0.00015,28.58519]
[1776279023982,35.91,74392.76,0.0,-0.5839,0.00015,28.6138]
[1776279029014,35.91,74396.84,0.0,-0.58329,0.00015,28.62473]
[1776279033082,35.91,74404.62,0.0,-0.58215,0.00015,28.64251]
[1776279036965,35.92,74405.39,0.0,-0.58203,0.00015,28.64463]
[1776279036969,35.92,74405.39,0.0,-0.58203,0.00015,28.64463]
[1776279037080,35.92,74405.39,0.0,-0.58203,0.00015,28.64463]
[1776279043150,35.92,74408.72,0.0,-0.58152,0.00015,28.65358]
[1776279047402,35.92,74399.98,0.0,-0.58281,0.00015,28.63062]
[1776279049160,35.92,74399.98,0.0,-0.58281,0.00015,28.63062]
[1776279049165,35.92,74399.98,0.0,-0.58281,0.00015,28.63062]
[1776279049381,35.92,74399.98,0.0,-0.58281,0.00015,28.63062]
[1776279049466,35.92,74393.01,0.0,-0.58384,0.00015,28.61201]
[1776279052568,35.92,74384.89,0.0,-0.58504,0.00015,28.59008]
[1776279057034,35.93,74384.09,0.0,-0.58516,0.00015,28.58796]
[1776279061799,35.93,74380.34,0.0,-0.58571,0.00015,28.57783]
[1776279061922,35.93,74380.34,0.0,-0.58571,0.00015,28.57783]
[1776279062092,35.93,74380.34,0.0,-0.58571,0.00015,28.57783]
[1776279062029,35.93,74381.07,0.0,-0.5856,0.00015,28.57984]
[1776279062245,35.93,74381.07,0.0,-0.5856,0.00015,28.57984]
[1776279062341,35.93,74391.91,0.0,-0.58399,0.00015,28.60922]
[1776279064297,35.93,74400.48,0.0,-0.58272,0.00015,28.63214]
[1776279065368,35.93,74400.95,0.0,-0.58265,0.00015,28.63338]
[1776279067869,35.93,74410.04,0.0,-0.5813,0.00015,28.65741]
[1776279069100,35.93,74410.04,0.0,-0.5813,0.00015,28.65741]
[1776279069103,35.93,74410.37,0.0,-0.58125,0.00015,28.65831]
[1776279069289,35.93,74410.37,0.0,-0.58125,0.00015,28.65831]
[1776279069331,35.93,74410.37,0.0,-0.58125,0.00015,28.65831]
[1776279069468,35.93,74410.37,0.0,-0.58125,0.00015,28.65831]
[1776279069569,35.93,74414.83,0.0,-0.58059,0.00015,28.66993]
[1776279071563,35.93,74416.24,0.0,-0.58037,0.00015,28.67363]
[1776279071620,35.93,74416.24,0.0,-0.58037,0.00015,28.67363]
[1776279071649,35.93,74416.24,0.0,-0.58037,0.00015,28.67363]
[1776279071848,35.93,74416.24,0.0,-0.58037,0.00015,28.67363]
[1776279072018,35.93,74416.24,0.0,-0.58037,0.00015,28.67363]
[1776279072061,35.93,74416.24,0.0,-0.58037,0.00015,28.67363]
[1776279072089,35.93,74416.24,0.0,-0.58037,0.00015,28.67363]
[1776279072036,35.93,74415.12,0.0,-0.58054,0.00015,28.67078]
[1776279072365,35.93,74415.12,0.0,-0.58054,0.00015,28.67078]
[1776279075381,35.94,74408.86,0.0,-0.58146,0.00015,28.65455]
[1776279080418,35.94,74411.43,0.0,-0.58107,0.00015,28.66145]
[1776279081692,35.94,74411.43,0.0,-0.58107,0.00015,28.66145]
[1776279082030,35.94,74402.03,0.0,-0.58246,0.00015,28.63674]
[1776279082160,35.94,74402.03,0.0,-0.58246,0.00015,28.63674]
[1776279082442,35.94,74402.03,0.0,-0.58246,0.00015,28.63674]
[1776279085517,35.94,74398.58,0.0,-0.58297,0.00015,28.62759]
[1776279085618,35.94,74401.12,0.0,-0.58259,0.00015,28.63433]
[1776279088715,35.94,74403.36,0.0,-0.58226,0.00015,28.64026]
[1776279093752,35.94,74403.3,0.0,-0.58228,0.00015,28.63713]
[1776279097757,35.94,74410.72,0.0,-0.58118,0.00015,28.65659]
[1776279103578,35.94,74411.65,0.0,-0.58104,0.00015,28.65915]
[1776279108613,35.95,74412.02,0.0,-0.58098,0.00015,28.66021]
[1776279113647,35.95,74412.77,0.0,-0.58086,0.00015,28.66225]
[1776279117900,35.95,74404.37,0.0,-0.5821,0.00015,28.64036]
[1776279119354,35.95,74404.37,0.0,-0.5821,0.00015,28.64036]
[1776279123496,35.95,74401.48,0.0,-0.58252,0.00015,28.63275]
[1776279125925,35.95,74399.9,0.0,-0.58276,0.00015,28.62855]
[1776279126087,35.95,74399.9,0.0,-0.58276,0.00015,28.62855]
[1776279126133,35.95,74398.66,0.0,-0.58294,0.00015,28.62526]
[1776279126365,35.95,74398.66,0.0,-0.58294,0.00015,28.62526]
[1776279126387,35.95,74398.66,0.0,-0.58294,0.00015,28.62526]
[1776279127970,35.95,74388.66,0.0,-0.58442,0.00015,28.59849]
[1776279129362,35.95,74388.66,0.0,-0.58442,0.00015,28.59849]
[1776279130072,35.95,74386.67,0.0,-0.58471,0.00015,28.59314]
[1776279132469,35.95,74384.26,0.0,-0.58507,0.00015,28.58662]
[1776279137160,35.95,74383.05,0.0,-0.58524,0.00015,28.58339]
[1776279137265,35.95,74386.17,0.0,-0.58478,0.00015,28.59189]
[1776279137329,35.95,74386.17,0.0,-0.58478,0.00015,28.59189]
[1776279138040,35.95,74391.6,0.0,-0.58398,0.00015,28.60654]
[1776279139099,35.95,74391.6,0.0,-0.58398,0.00015,28.60654]
[1776279139141,35.95,74394.09,0.0,-0.58361,0.00015,28.61322]
[1776279140590,35.95,74392.98,0.0,-0.58377,0.00015,28.61025]
[1776279140839,35.95,74392.98,0.0,-0.58377,0.00015,28.61025]
[1776279141255,35.95,74392.98,0.0,-0.58377,0.00015,28.61025]
[1776279141372,35.95,74392.98,0.0,-0.58377,0.00015,28.61025]
[1776279141850,35.95,74393.02,0.0,-0.58377,0.00015,28.61036]
[1776279143859,35.95,74398.48,0.0,-0.58296,0.00015,28.62494]
[1776279148894,35.95,74398.65,0.0,-0.58293,0.00015,28.62538]
[1776279153628,35.95,74400.61,0.0,-0.58265,0.00015,28.62763]
[1776279153930,35.95,74400.61,0.0,-0.58265,0.00015,28.62763]
[1776279157227,35.95,74396.25,0.0,-0.5833,0.00015,28.61602]
[1776279158180,35.95,74399.16,0.0,-0.58287,0.00015,28.62375]
[1776279164000,35.95,74399.87,0.0,-0.58276,0.00015,28.62564]
[1776279169035,35.95,74399.85,0.0,-0.58277,0.00015,28.6256]
[1776279172554,35.95,74401.61,0.0,-0.5825,0.00015,28.63028]
[1776279173063,35.95,74399.89,0.0,-0.58276,0.00015,28.62573]
[1776279173381,35.95,74399.89,0.0,-0.58276,0.00015,28.62573]
[1776279174070,35.95,74398.38,0.0,-0.58298,0.00015,28.62172]
[1776279178704,35.95,74395.93,0.0,-0.58334,0.00015,28.61519]
[1776279179106,35.95,74395.93,0.0,-0.58334,0.00015,28.61519]
[1776279179499,35.95,74395.93,0.0,-0.58334,0.00015,28.61519]
[1776279180124,35.95,74399.47,0.0,-0.58282,0.00015,28.62461]
[1776279181610,35.95,74403.47,0.0,-0.58223,0.00015,28.63519]
[1776279182126,35.95,74403.88,0.0,-0.58217,0.00015,28.63626]
[1776279187160,35.95,74402.81,0.0,-0.58233,0.00015,28.63341]
[1776279190476,35.95,74399.08,0.0,-0.58288,0.00015,28.62356]
[1776279190600,35.95,74399.08,0.0,-0.58288,0.00015,28.62356]
[1776279191194,35.95,74397.84,0.0,-0.58306,0.00015,28.62028]
[1776279192195,35.95,74380.15,0.0,-0.58568,0.00015,28.57261]
[1776279193203,35.96,74374.53,0.0,-0.58651,0.00015,28.55722]
[1776279193375,35.96,74374.53,0.0,-0.58651,0.00015,28.55722]
[1776279194210,35.96,74370.04,0.0,-0.58717,0.00015,28.54486]
[1776279197231,35.96,74376.32,0.0,-0.58624,0.00015,28.56225]
[1776279202266,35.96,74377.7,0.0,-0.58603,0.00015,28.56613]
[1776279207769,35.96,74377.86,0.0,-0.586,0.00015,28.56664]
[1776279207776,35.96,74377.86,0.0,-0.586,0.00015,28.56664]
[1776279207991,35.96,74378.31,0.0,-0.58593,0.00015,28.56789]
[1776279208543,35.96,74383.31,0.0,-0.58519,0.00015,28.58154]
[1776279210282,35.96,74383.31,0.0,-0.58519,0.00015,28.58155]
[1776279211042,35.96,74383.31,0.0,-0.58519,0.00015,28.58155]
[1776279211058,35.96,74387.23,0.0,-0.58462,0.00015,28.58924]
[1776279213469,35.96,74389.28,0.0,-0.58431,0.00015,28.59477]
[1776279218613,35.96,74391.2,0.0,-0.58403,0.00015,28.59994]
[1776279224419,35.96,74394.51,0.0,-0.58354,0.00015,28.6088]
[1776279229454,35.96,74392.49,0.0,-0.58385,0.00015,28.6033]
[1776279233634,35.96,74392.68,0.0,-0.58382,0.00015,28.60373]
[1776279234074,35.96,74392.68,0.0,-0.58382,0.00015,28.60373]
[1776279237068,35.96,74389.52,0.0,-0.58429,0.00015,28.5952]
[1776279237169,35.96,74390.21,0.0,-0.58419,0.00015,28.59701]
[1776279241957,35.96,74394.05,0.0,-0.58363,0.00015,28.60725]
[1776279242039,35.95,74395.18,0.0,-0.58346,0.00015,28.61024]
[1776279247580,35.95,74397.21,0.0,-0.58317,0.00015,28.61559]
[1776279252623,35.95,74397.02,0.0,-0.5832,0.00015,28.61505]
[1776279258195,35.95,74395.12,0.0,-0.58348,0.00015,28.60997]
[1776279258250,35.95,74396.28,0.0,-0.58331,0.00015,28.61306]
[1776279263740,35.95,74396.95,0.0,-0.58321,0.00015,28.61484]
[1776279268965,35.95,74397.02,0.0,-0.5832,0.00015,28.6151]
[1776279274770,35.96,74396.29,0.0,-0.58331,0.00015,28.61029]
[1776279281820,35.96,74393.75,0.0,-0.58368,0.00015,28.6036]
[1776279286855,35.96,74393.43,0.0,-0.58372,0.00015,28.60282]
[1776279289523,35.96,74396.52,0.0,-0.58326,0.00015,28.61111]
[1776279289877,35.96,74396.52,0.0,-0.58326,0.00015,28.61111]
[1776279294718,35.96,74395.84,0.0,-0.58336,0.00015,28.60934]
[1776279296550,35.96,74395.63,0.0,-0.58339,0.00015,28.60881]
[1776279305695,35.96,74395.18,0.0,-0.58345,0.00015,28.60765]
[1776279306272,35.96,74395.18,0.0,-0.58345,0.00015,28.60765]
[1776279306307,35.96,74395.18,0.0,-0.58345,0.00015,28.60765]
[1776279307919,35.97,74391.07,0.0,-0.58405,0.00015,28.59673]
[1776279308014,35.97,74384.85,0.0,-0.58497,0.00015,28.57995]
[1776279313041,35.97,74384.09,0.0,-0.58508,0.00015,28.57793]
[1776279318076,35.97,74383.91,0.0,-0.58511,0.00015,28.57749]
[1776279319315,35.97,74377.55,0.0,-0.58604,0.00015,28.56017]
[1776279325125,35.97,74374.15,0.0,-0.58654,0.00015,28.55093]
[1776279330164,35.97,74379.02,0.0,-0.58582,0.00015,28.56435]
[1776279335195,35.97,74380.26,0.0,-0.58564,0.00015,28.56482]
[1776279337285,35.97,74380.25,0.0,-0.58564,0.00015,28.5648]
[1776279337485,35.97,74381.47,0.0,-0.58547,0.00015,28.56807]
[1776279337544,35.97,74381.47,0.0,-0.58547,0.00015,28.56807]
[1776279337549,35.97,74381.47,0.0,-0.58547,0.00015,28.56807]
[1776279338231,35.97,74381.47,0.0,-0.58546,0.00015,28.5681]
[1776279339235,35.97,74390.3,0.0,-0.58416,0.00015,28.59201]
[1776279341249,35.97,74396.06,0.0,-0.5833,0.00015,28.60745]
[1776279346285,35.97,74399.76,0.0,-0.58275,0.00015,28.61733]
[1776279351320,35.98,74398.62,0.0,-0.58292,0.00015,28.61441]
[1776279353741,35.98,74396.92,0.0,-0.58316,0.00015,28.60993]
[1776279353747,35.98,74396.92,0.0,-0.58316,0.00015,28.60993]
[1776279353949,35.98,74396.92,0.0,-0.58316,0.00015,28.60993]
[1776279354010,35.98,74396.92,0.0,-0.58316,0.00015,28.60993]
[1776279354341,35.98,74393.11,0.0,-0.58373,0.00015,28.59977]
[1776279355348,35.98,74388.1,0.0,-0.58447,0.00015,28.58631]
[1776279356786,35.98,74386.02,0.0,-0.58478,0.00015,28.5807]
[1776279357362,35.98,74385.94,0.0,-0.58479,0.00015,28.58048]
[1776279360384,35.98,74377.1,0.0,-0.58609,0.00015,28.55644]
[1776279362397,35.98,74366.05,0.0,-0.58773,0.00015,28.52585]
[1776279362708,35.98,74366.05,0.0,-0.58773,0.00015,28.52585]
[1776279364536,35.98,74363.31,0.0,-0.58814,0.00015,28.51818]
[1776279367185,35.97,74366.16,0.0,-0.58772,0.00015,28.52607]
[1776279367244,35.97,74366.16,0.0,-0.58772,0.00015,28.52607]
[1776279368074,35.97,74367.0,0.0,-0.5876,0.00015,28.52835]
[1776279370821,35.97,74367.23,0.0,-0.58756,0.00015,28.52903]
[1776279377502,35.97,74368.5,0.0,-0.58738,0.00015,28.53253]
[1776279382538,35.97,74367.42,0.0,-0.58755,0.00015,28.52937]
[1776279387573,35.97,74375.66,0.0,-0.58633,0.00015,28.55208]
[1776279392269,35.97,74377.17,0.0,-0.58611,0.00015,28.55626]
[1776279397643,35.97,74381.99,0.0,-0.5854,0.00015,28.56654]
[1776279399932,35.97,74382.48,0.0,-0.58533,0.00015,28.56788]
[1776279400219,35.97,74382.48,0.0,-0.58533,0.00015,28.56788]
[1776279400299,35.97,74385.48,0.0,-0.58488,0.00015,28.57604]
[1776279403787,35.97,74391.05,0.0,-0.58405,0.00015,28.5911]
[1776279409958,35.97,74393.16,0.0,-0.58374,0.00015,28.59676]
[1776279413542,35.97,74394.13,0.0,-0.5836,0.00015,28.59934]
[1776279416213,35.97,74404.26,0.0,-0.5821,0.00015,28.62622]
[1776279420807,35.97,74398.93,0.0,-0.58289,0.00015,28.61218]
[1776279425842,35.97,74399.0,0.0,-0.58287,0.00015,28.6124]
[1776279427841,35.97,74399.0,0.0,-0.58287,0.00015,28.6124]
[1776279427906,35.97,74399.0,0.0,-0.58287,0.00015,28.6124]
[1776279429116,35.98,74400.49,0.0,-0.58265,0.00015,28.61638]
[1776279429724,35.98,74400.65,0.0,-0.58263,0.00015,28.61681]
[1776279435911,35.98,74400.37,0.0,-0.58267,0.00015,28.61608]
[1776279440946,35.98,74399.38,0.0,-0.58282,0.00015,28.61344]
[1776279445983,35.98,74405.1,0.0,-0.58197,0.00015,28.6286]
[1776279451016,35.98,74405.52,0.0,-0.5819,0.00015,28.6269]
[1776279456053,35.98,74409.19,0.0,-0.58135,0.00015,28.63666]
[1776279460708,35.99,74410.16,0.0,-0.5812,0.00015,28.63933]
[1776279460762,35.99,74410.16,0.0,-0.5812,0.00015,28.63933]
[1776279466123,35.99,74405.74,0.0,-0.58184,0.00015,28.6279]
[1776279470239,35.99,74407.55,0.0,-0.58157,0.00015,28.63274]
[1776279470380,35.99,74409.63,0.0,-0.58126,0.00015,28.63824]
[1776279472265,35.99,74409.63,0.0,-0.58126,0.00015,28.63824]
[1776279472297,36.0,74412.89,0.0,-0.58077,0.00015,28.6468]
[1776279473152,36.0,74412.89,0.0,-0.58077,0.00015,28.6468]
[1776279473481,36.0,74415.32,0.0,-0.58041,0.00015,28.65314]
[1776279478494,36.0,74416.82,0.0,-0.58018,0.00015,28.65716]
[1776279480606,36.0,74414.16,0.0,-0.58056,0.00015,28.65035]
[1776279480674,36.0,74414.16,0.0,-0.58056,0.00015,28.65035]
[1776279481469,36.0,74414.16,0.0,-0.58056,0.00015,28.65035]
[1776279481324,36.0,74410.35,0.0,-0.58113,0.00015,28.64044]
[1776279483250,36.0,74400.88,0.0,-0.58253,0.00015,28.61561]
[1776279484256,36.0,74391.76,0.0,-0.58388,0.00015,28.59132]
[1776279485262,36.0,74390.68,0.0,-0.58404,0.00015,28.58843]
[1776279488085,36.0,74390.85,0.0,-0.58401,0.00015,28.58891]
[1776279488112,36.0,74390.85,0.0,-0.58401,0.00015,28.58891]
[1776279493000,36.01,74389.34,0.0,-0.58423,0.00015,28.58492]
[1776279493169,36.01,74389.34,0.0,-0.58423,0.00015,28.58492]
[1776279498090,36.01,74394.84,0.0,-0.58341,0.00015,28.59969]
[1776279498352,36.01,74395.23,0.0,-0.58336,0.00015,28.60073]
[1776279501374,36.01,74389.95,0.0,-0.58414,0.00015,28.58662]
[1776279506408,36.01,74390.86,0.0,-0.584,0.00015,28.5891]
[1776279511444,36.01,74389.35,0.0,-0.58423,0.00015,28.58213]
[1776279514541,36.01,74389.57,0.0,-0.5842,0.00015,28.58273]
[1776279515015,36.01,74389.12,0.0,-0.58426,0.00015,28.58153]
[1776279516406,36.01,74388.41,0.0,-0.58437,0.00015,28.57963]
[1776279516506,36.01,74383.34,0.0,-0.58511,0.00015,28.56594]
[1776279517608,36.01,74383.34,0.0,-0.58511,0.00015,28.56596]
[1776279518493,36.01,74383.13,0.0,-0.58514,0.00015,28.5654]
[1776279520584,36.01,74387.75,0.0,-0.58446,0.00015,28.57791]
[1776279520723,36.01,74387.75,0.0,-0.58446,0.00015,28.57791]
[1776279520746,36.01,74387.75,0.0,-0.58446,0.00015,28.57791]
[1776279521518,36.01,74394.65,0.0,-0.58344,0.00015,28.5964]
[1776279522523,36.01,74404.71,0.0,-0.58195,0.00015,28.62306]
[1776279524538,36.01,74410.31,0.0,-0.58112,0.00015,28.63775]
[1776279525545,36.01,74416.54,0.0,-0.5802,0.00015,28.65393]
[1776279527513,36.01,74417.78,0.0,-0.58001,0.00015,28.65716]
[1776279527559,36.01,74424.53,0.0,-0.57901,0.00015,28.67448]
[1776279529525,36.01,74426.37,0.0,-0.57874,0.00015,28.67918]
[1776279529644,36.01,74426.37,0.0,-0.57874,0.00015,28.6792]
[1776279529702,36.01,74426.37,0.0,-0.57874,0.00015,28.6792]
[1776279529729,36.01,74426.92,0.0,-0.57865,0.00015,28.6806]
[1776279535526,36.02,74426.74,0.0,-0.57868,0.00015,28.6802]
[1776279535624,36.02,74426.67,0.0,-0.57869,0.00015,28.68005]
[1776279540871,36.02,74423.94,0.0,-0.57908,0.00015,28.67317]
[1776279546454,36.02,74423.38,0.0,-0.57916,0.00015,28.6718]
[1776279546459,36.02,74423.38,0.0,-0.57916,0.00015,28.6718]
[1776279546479,36.02,74423.33,0.0,-0.57917,0.00015,28.67171]
[1776279546614,36.02,74423.33,0.0,-0.57917,0.00015,28.67171]
[1776279547119,36.02,74418.77,0.0,-0.57984,0.00015,28.66002]
[1776279548958,36.02,74418.77,0.0,-0.57984,0.00015,28.66002]
[1776279548985,36.02,74418.77,0.0,-0.57984,0.00015,28.66002]
[1776279549231,36.02,74418.77,0.0,-0.57984,0.00015,28.66002]
[1776279549333,36.02,74415.41,0.0,-0.58034,0.00015,28.65137]
[1776279549857,36.02,74415.41,0.0,-0.58034,0.00015,28.65137]
[1776279549900,36.02,74415.41,0.0,-0.58034,0.00015,28.65137]
[1776279550069,36.02,74416.0,0.0,-0.58025,0.00015,28.65291]
[1776279550785,36.02,74416.0,0.0,-0.58025,0.00015,28.65291]
[1776279550824,36.02,74416.48,0.0,-0.58018,0.00015,28.65417]
[1776279556761,36.03,74415.37,0.0,-0.58033,0.00015,28.65147]
[1776279561013,36.03,74420.68,0.0,-0.57954,0.00015,28.66525]
[1776279564818,36.03,74426.39,0.0,-0.57869,0.00015,28.67992]
[1776279569853,36.04,74426.98,0.0,-0.57859,0.00015,28.68151]
[1776279575007,36.04,74430.61,0.0,-0.57806,0.00015,28.68783]
[1776279575050,36.04,74430.56,0.0,-0.57807,0.00015,28.68772]
[1776279581152,36.04,74427.71,0.0,-0.57848,0.00015,28.68061]
[1776279586972,36.04,74429.09,0.0,-0.57827,0.00015,28.68419]
[1776279592010,36.04,74427.65,0.0,-0.57848,0.00015,28.68062]
[1776279593150,36.04,74427.65,0.0,-0.57848,0.00015,28.68062]
[1776279593237,36.05,74425.03,0.0,-0.57887,0.00015,28.67398]
[1776279597045,36.05,74419.22,0.0,-0.57972,0.00015,28.65922]
[1776279602080,36.05,74421.96,0.0,-0.57931,0.00015,28.66636]
[1776279606106,36.05,74414.44,0.0,-0.58041,0.00015,28.6471]
[1776279607113,36.05,74405.01,0.0,-0.58181,0.00015,28.62255]
[1776279608121,36.05,74405.48,0.0,-0.58174,0.00015,28.62378]
[1776279613156,36.05,74410.64,0.0,-0.58098,0.00015,28.63724]
[1776279614589,36.05,74410.64,0.0,-0.58098,0.00015,28.63724]
[1776279614593,36.05,74410.64,0.0,-0.58098,0.00015,28.63724]
[1776279614603,36.05,74412.33,0.0,-0.58072,0.00015,28.64169]
[1776279615146,36.05,74412.33,0.0,-0.58072,0.00015,28.64169]
[1776279615247,36.05,74420.02,0.0,-0.57958,0.00015,28.66151]
[1776279618146,36.06,74424.14,0.0,-0.57897,0.00015,28.67208]
[1776279618246,36.06,74423.72,0.0,-0.57903,0.00015,28.67103]
[1776279620890,36.06,74423.72,0.0,-0.57903,0.00015,28.67103]
[1776279621434,36.06,74423.49,0.0,-0.57906,0.00015,28.67048]
[1776279627254,36.06,74424.58,0.0,-0.5789,0.00015,28.67334]
[1776279632289,36.06,74425.42,0.0,-0.57878,0.00015,28.6726]
[1776279637325,36.06,74425.91,0.0,-0.5787,0.00015,28.67391]
[1776279642360,36.06,74426.68,0.0,-0.57858,0.00015,28.67593]
[1776279647395,36.07,74427.56,0.0,-0.57845,0.00015,28.67822]
[1776279652430,36.07,74427.03,0.0,-0.57852,0.00015,28.67694]
[1776279653437,36.07,74418.56,0.0,-0.57977,0.00015,28.65535]
[1776279654444,36.07,74416.03,0.0,-0.58015,0.00015,28.64884]
[1776279659481,36.07,74416.83,0.0,-0.58003,0.00015,28.65086]
[1776279664516,36.07,74416.84,0.0,-0.58003,0.00015,28.65084]
[1776279666531,36.07,74424.46,0.0,-0.57891,0.00015,28.67035]
[1776279667743,36.07,74424.46,0.0,-0.57891,0.00015,28.67035]
[1776279668544,36.07,74427.3,0.0,-0.57849,0.00015,28.67757]
[1776279673581,36.07,74427.35,0.0,-0.57848,0.00015,28.6777]
[1776279678614,36.07,74424.13,0.0,-0.57896,0.00015,28.66948]
[1776279681635,36.06,74416.54,0.0,-0.58008,0.00015,28.65]
[1776279685664,36.06,74423.24,0.0,-0.5791,0.00015,28.66712]
[1776279690699,36.06,74424.58,0.0,-0.5789,0.00015,28.67052]
[1776279695734,36.06,74424.09,0.0,-0.57898,0.00015,28.66637]
[1776279700770,36.06,74421.47,0.0,-0.57936,0.00015,28.65971]
[1776279705803,36.06,74422.28,0.0,-0.57924,0.00015,28.66177]
[1776279709834,36.06,74429.68,0.0,-0.57815,0.00015,28.6806]
[1776279713526,36.06,74429.98,0.0,-0.5781,0.00015,28.68134]
[1776279713626,36.06,74429.89,0.0,-0.57812,0.00015,28.68109]
[1776279714222,36.06,74429.89,0.0,-0.57812,0.00015,28.68109]
[1776279714322,36.06,74425.75,0.0,-0.57873,0.00015,28.67061]
[1776279718066,36.06,74422.76,0.0,-0.57917,0.00015,28.66296]
[1776279718152,36.06,74420.78,0.0,-0.57947,0.00015,28.65789]
[1776279719903,36.06,74412.37,0.0,-0.58071,0.00015,28.63622]
[1776279720911,36.06,74411.3,0.0,-0.58087,0.00015,28.63343]
[1776279724279,36.06,74419.19,0.0,-0.57971,0.00015,28.65375]
[1776279726024,36.06,74419.19,0.0,-0.57971,0.00015,28.65374]
[1776279726214,36.06,74411.34,0.0,-0.58087,0.00015,28.63349]
[1776279727785,36.06,74411.34,0.0,-0.58087,0.00015,28.63349]
[1776279727789,36.06,74411.34,0.0,-0.58087,0.00015,28.63349]
[1776279727806,36.06,74399.54,0.0,-0.58261,0.00015,28.60259]
[1776279728966,36.06,74400.61,0.0,-0.58246,0.00015,28.60539]
[1776279733515,36.06,74402.45,0.0,-0.58219,0.00015,28.61019]
[1776279733616,36.06,74402.89,0.0,-0.58212,0.00015,28.61132]
[1776279739037,36.06,74404.3,0.0,-0.58192,0.00015,28.61498]
[1776279744071,36.06,74404.54,0.0,-0.58189,0.00015,28.61556]
[1776279747630,36.06,74408.2,0.0,-0.58135,0.00015,28.62513]
[1776279750340,36.06,74413.93,0.0,-0.5805,0.00015,28.64001]
[1776279755152,36.06,74414.71,0.0,-0.58039,0.00015,28.63909]
[1776279755232,36.06,74420.53,0.0,-0.57953,0.00015,28.65407]
[1776279757372,36.06,74420.56,0.0,-0.57953,0.00015,28.65415]
[1776279757465,36.06,74429.3,0.0,-0.57823,0.00015,28.6764]
[1776279759177,36.06,74431.08,0.0,-0.57797,0.00015,28.68091]
[1776279760220,36.06,74431.08,0.0,-0.57797,0.00015,28.68091]
[1776279766551,36.06,74436.48,0.0,-0.57717,0.00015,28.69448]
[1776279767800,36.06,74436.72,0.0,-0.57713,0.00015,28.69508]
[1776279767984,36.06,74435.73,0.0,-0.57728,0.00015,28.6926]
[1776279768034,36.06,74435.73,0.0,-0.57728,0.00015,28.6926]
[1776279768793,36.06,74443.25,0.0,-0.57616,0.00015,28.7113]
[1776279768906,36.06,74443.25,0.0,-0.57616,0.00015,28.7113]
[1776279770985,36.06,74443.23,0.0,-0.57617,0.00015,28.71125]
[1776279771026,36.06,74443.23,0.0,-0.57617,0.00015,28.71125]
[1776279774953,36.06,74448.59,0.0,-0.57537,0.00015,28.72442]
[1776279775723,36.06,74448.59,0.0,-0.57537,0.00015,28.72442]
[1776279775783,36.06,74448.59,0.0,-0.57537,0.00015,28.72442]
[1776279775773,36.06,74447.58,0.0,-0.57553,0.00015,28.72192]
[1776279781331,36.05,74448.51,0.0,-0.57539,0.00015,28.72413]
[1776279783999,36.05,74447.75,0.0,-0.57551,0.00015,28.72223]
[1776279785091,36.05,74447.67,0.0,-0.57552,0.00015,28.72202]
[1776279785206,36.05,74447.67,0.0,-0.57552,0.00015,28.72202]
[1776279787094,36.05,74444.8,0.0,-0.57595,0.00015,28.71493]
[1776279787374,36.05,74444.89,0.0,-0.57593,0.00015,28.71514]
[1776279790354,36.05,74442.12,0.0,-0.57635,0.00015,28.70827]
[1776279790463,36.05,74442.12,0.0,-0.57635,0.00015,28.70827]
[1776279790477,36.05,74442.12,0.0,-0.57635,0.00015,28.70827]
[1776279790482,36.05,74447.77,0.0,-0.57551,0.00015,28.72219]
[1776279791080,36.05,74447.77,0.0,-0.57551,0.00015,28.72219]
[1776279791452,36.05,74447.77,0.0,-0.57551,0.00015,28.72219]
[1776279791875,36.05,74447.77,0.0,-0.57551,0.00015,28.72219]
[1776279791866,36.05,74470.89,0.0,-0.57208,0.00015,28.77789]
[1776279792409,36.05,74470.89,0.0,-0.57208,0.00015,28.77789]
[1776279792655,36.05,74470.89,0.0,-0.57208,0.00015,28.77789]
[1776279792788,36.05,74470.89,0.0,-0.57208,0.00015,28.77789]
[1776279792839,36.05,74477.69,0.0,-0.57107,0.00015,28.79386]
[1776279792983,36.05,74477.69,0.0,-0.57107,0.00015,28.79386]
[1776279793120,36.05,74477.69,0.0,-0.57107,0.00015,28.79386]
[1776279793216,36.05,74477.69,0.0,-0.57107,0.00015,28.79386]
[1776279793283,36.05,74477.69,0.0,-0.57107,0.00015,28.79386]
[1776279793294,36.05,74477.69,0.0,-0.57107,0.00015,28.79386]
[1776279793334,36.05,74477.69,0.0,-0.57107,0.00015,28.79386]
[1776279793392,36.05,74477.69,0.0,-0.57107,0.00015,28.79386]
[1776279793457,36.05,74477.69,0.0,-0.57107,0.00015,28.79386]
[1776279793551,36.05,74477.69,0.0,-0.57107,0.00015,28.79386]
[1776279793642,36.05,74477.69,0.0,-0.57107,0.00015,28.79386]
[1776279793736,36.05,74477.69,0.0,-0.57107,0.00015,28.79386]
[1776279793743,36.05,74475.98,0.0,-0.57133,0.00015,28.78986]
[1776279794613,36.05,74475.98,0.0,-0.57133,0.00015,28.78986]
[1776279794672,36.05,74475.98,0.0,-0.57133,0.00015,28.78986]
[1776279794769,36.05,74475.98,0.0,-0.57133,0.00015,28.78986]
[1776279794799,36.05,74475.98,0.0,-0.57133,0.00015,28.78986]
[1776279794892,36.05,74475.98,0.0,-0.57133,0.00015,28.78986]
[1776279794817,36.05,74478.31,0.0,-0.57098,0.00015,28.79532]
[1776279794928,36.05,74478.31,0.0,-0.57098,0.00015,28.79532]
[1776279795002,36.05,74478.31,0.0,-0.57098,0.00015,28.79532]
[1776279795440,36.05,74478.31,0.0,-0.57098,0.00015,28.79532]
[1776279796566,36.05,74478.31,0.0,-0.57098,0.00015,28.79532]
[1776279796641,36.05,74478.31,0.0,-0.57098,0.00015,28.79532]
[1776279796756,36.05,74478.31,0.0,-0.57098,0.00015,28.79532]
[1776279796845,36.05,74486.13,0.0,-0.56982,0.00015,28.81348]
[1776279797195,36.05,74486.13,0.0,-0.56982,0.00015,28.81348]
[1776279797309,36.05,74486.13,0.0,-0.56982,0.00015,28.81348]
[1776279797516,36.05,74486.13,0.0,-0.56982,0.00015,28.81348]
[1776279797618,36.05,74486.13,0.0,-0.56982,0.00015,28.81348]
[1776279797622,36.05,74510.44,0.0,-0.5662,0.00015,28.86833]
[1776279798525,36.05,74510.44,0.0,-0.5662,0.00015,28.86833]
[1776279799618,36.05,74515.33,0.0,-0.56547,0.00015,28.87908]
[1776279799703,36.05,74515.33,0.0,-0.56547,0.00015,28.87908]
[1776279799804,36.05,74519.66,0.0,-0.56483,0.00015,28.88852]
[1776279803599,36.05,74512.5,0.0,-0.56589,0.00015,28.8729]
[1776279804504,36.05,74518.3,0.0,-0.56503,0.00015,28.88559]
[1776279807495,36.05,74520.27,0.0,-0.56473,0.00015,28.88989]
[1776279807527,36.05,74520.27,0.0,-0.56473,0.00015,28.88989]
[1776279807714,36.05,74520.27,0.0,-0.56473,0.00015,28.88989]
[1776279807787,36.05,74520.27,0.0,-0.56473,0.00015,28.88989]
[1776279807815,36.05,74519.37,0.0,-0.56487,0.00015,28.88794]
[1776279808885,36.05,74519.37,0.0,-0.56487,0.00015,28.88794]
[1776279808951,36.05,74520.35,0.0,-0.56472,0.00015,28.89007]
[1776279809539,36.05,74520.35,0.0,-0.56472,0.00015,28.89007]
[1776279809942,36.05,74520.35,0.0,-0.56472,0.00015,28.89007]
[1776279809983,36.05,74520.35,0.0,-0.56472,0.00015,28.89007]
[1776279810545,36.05,74518.7,0.0,-0.56497,0.00015,28.8865]
[1776279815582,36.06,74519.84,0.0,-0.5648,0.00015,28.88609]
[1776279817597,36.06,74527.44,0.0,-0.56367,0.00015,28.90246]
[1776279820618,36.06,74518.79,0.0,-0.56496,0.00015,28.88382]
[1776279823570,36.06,74519.61,0.0,-0.56483,0.00015,28.88561]
[1776279823926,36.06,74519.61,0.0,-0.56483,0.00015,28.88561]
[1776279823643,36.06,74525.62,0.0,-0.56394,0.00015,28.89859]
[1776279824429,36.06,74525.62,0.0,-0.56394,0.00015,28.89859]
[1776279824590,36.06,74525.62,0.0,-0.56394,0.00015,28.89859]
[1776279824646,36.06,74525.62,0.0,-0.56394,0.00015,28.8986]
[1776279825656,36.06,74507.53,0.0,-0.56663,0.00015,28.85913]
[1776279826662,36.06,74507.53,0.0,-0.56663,0.00015,28.85913]
[1776279827450,36.06,74507.53,0.0,-0.56663,0.00015,28.85913]
[1776279827512,36.06,74507.53,0.0,-0.56663,0.00015,28.85913]
[1776279827668,36.06,74503.96,0.0,-0.56716,0.00015,28.8512]
[1776279828675,36.06,74511.47,0.0,-0.56604,0.00015,28.86785]
[1776279833712,36.06,74513.12,0.0,-0.5658,0.00015,28.87149]
[1776279836734,36.06,74506.78,0.0,-0.56674,0.00015,28.85749]
[1776279841251,36.06,74505.73,0.0,-0.56689,0.00015,28.85516]
[1776279841368,36.06,74505.73,0.0,-0.56689,0.00015,28.85516]
[1776279841884,36.06,74491.01,0.0,-0.56908,0.00015,28.82199]
[1776279842779,36.06,74491.01,0.0,-0.56908,0.00015,28.82198]
[1776279845797,36.06,74477.69,0.0,-0.57106,0.00015,28.7912]
[1776279850832,36.06,74479.17,0.0,-0.57084,0.00015,28.79468]
[1776279853839,36.06,74477.45,0.0,-0.57109,0.00015,28.79067]
[1776279853939,36.06,74477.45,0.0,-0.57109,0.00015,28.79067]
[1776279853940,36.06,74459.19,0.0,-0.5738,0.00015,28.74735]
[1776279854152,36.06,74459.19,0.0,-0.5738,0.00015,28.74735]
[1776279854863,36.06,74459.19,0.0,-0.5738,0.00015,28.74737]
[1776279856911,36.06,74451.88,0.0,-0.57488,0.00015,28.72967]
[1776279859897,36.06,74443.88,0.0,-0.57607,0.00015,28.71001]
[1776279861912,36.06,74438.76,0.0,-0.57683,0.00015,28.69731]
[1776279863193,36.06,74439.64,0.0,-0.5767,0.00015,28.6995]
[1776279863237,36.06,74439.64,0.0,-0.5767,0.00015,28.6995]
[1776279863266,36.06,74439.64,0.0,-0.5767,0.00015,28.6995]
[1776279863296,36.06,74439.64,0.0,-0.5767,0.00015,28.6995]
[1776279863926,36.06,74444.1,0.0,-0.57604,0.00015,28.71055]
[1776279864708,36.06,74444.1,0.0,-0.57604,0.00015,28.71055]
[1776279864932,36.06,74447.61,0.0,-0.57552,0.00015,28.71918]
[1776279865824,36.06,74447.61,0.0,-0.57552,0.00015,28.71918]
[1776279865938,36.06,74459.65,0.0,-0.57374,0.00015,28.74844]
[1776279866441,36.06,74459.65,0.0,-0.57374,0.00015,28.74844]
[1776279866933,36.06,74459.65,0.0,-0.57374,0.00015,28.74844]
[1776279866946,36.06,74458.35,0.0,-0.57393,0.00015,28.74528]
[1776279868454,36.06,74458.15,0.0,-0.57396,0.00015,28.74478]
[1776279868780,36.06,74458.15,0.0,-0.57396,0.00015,28.74478]
[1776279868971,36.06,74443.62,0.0,-0.57612,0.00015,28.70927]
[1776279870068,36.06,74443.62,0.0,-0.57612,0.00015,28.70925]
[1776279870974,36.06,74428.23,0.0,-0.5784,0.00015,28.67075]
[1776279871406,36.06,74428.23,0.0,-0.5784,0.00015,28.67075]
[1776279871685,36.06,74428.23,0.0,-0.5784,0.00015,28.67075]
[1776279871981,36.06,74426.83,0.0,-0.57861,0.00015,28.66426]
[1776279872988,36.06,74420.82,0.0,-0.5795,0.00015,28.64896]
[1776279873995,36.06,74415.42,0.0,-0.5803,0.00015,28.63509]
[1776279875002,36.06,74424.28,0.0,-0.57899,0.00015,28.65783]
[1776279875674,36.06,74424.28,0.0,-0.57899,0.00015,28.65783]
[1776279875679,36.06,74424.28,0.0,-0.57899,0.00015,28.65783]
[1776279875752,36.06,74424.28,0.0,-0.57899,0.00015,28.65783]
[1776279875870,36.06,74424.28,0.0,-0.57899,0.00015,28.65783]
[1776279875920,36.06,74430.35,0.0,-0.57809,0.00015,28.67323]
[1776279876721,36.06,74430.35,0.0,-0.57809,0.00015,28.67323]
[1776279876811,36.06,74432.91,0.0,-0.57771,0.00015,28.67968]
[1776279877920,36.06,74455.97,0.0,-0.57429,0.00015,28.73663]
[1776279878027,36.06,74464.75,0.0,-0.57299,0.00015,28.75775]
[1776279879032,36.06,74464.75,0.0,-0.57298,0.00015,28.75777]
[1776279881107,36.06,74465.18,0.0,-0.57292,0.00015,28.75883]
[1776279883758,36.06,74482.86,0.0,-0.57029,0.00015,28.80042]
[1776279886081,36.06,74475.11,0.0,-0.57144,0.00015,28.78238]
[1776279887089,36.06,74474.61,0.0,-0.57151,0.00015,28.78121]
[1776279893354,36.07,74469.29,0.0,-0.5723,0.00015,28.76874]
[1776279895145,36.07,74464.15,0.0,-0.57306,0.00015,28.75652]
[1776279897157,36.07,74473.69,0.0,-0.57164,0.00015,28.77917]
[1776279902196,36.07,74472.14,0.0,-0.57187,0.00015,28.77555]
[1776279903496,36.07,74484.11,0.0,-0.57009,0.00015,28.80351]
[1776279904213,36.07,74484.11,0.0,-0.57009,0.00015,28.80353]
[1776279905133,36.07,74484.11,0.0,-0.57009,0.00015,28.80353]
[1776279905232,36.07,74484.11,0.0,-0.57009,0.00015,28.80353]
[1776279905291,36.07,74484.11,0.0,-0.57009,0.00015,28.80353]
[1776279905322,36.07,74495.91,0.0,-0.56834,0.00015,28.83052]
[1776279906606,36.07,74495.91,0.0,-0.56834,0.00015,28.83052]
[1776279906723,36.07,74495.91,0.0,-0.56834,0.00015,28.83052]
[1776279906751,36.07,74495.91,0.0,-0.56834,0.00015,28.83052]
[1776279906802,36.07,74495.9,0.0,-0.56834,0.00015,28.83049]
[1776279908828,36.07,74495.9,0.0,-0.56834,0.00015,28.83052]
[1776279909016,36.07,74505.99,0.0,-0.56684,0.00015,28.85315]
[1776279909243,36.07,74502.16,0.0,-0.5674,0.00015,28.84462]
[1776279911256,36.07,74491.87,0.0,-0.56893,0.00015,28.82139]
[1776279915926,36.07,74491.9,0.0,-0.56893,0.00015,28.82148]
[1776279916027,36.07,74494.29,0.0,-0.56857,0.00015,28.82695]
[1776279918306,36.08,74501.83,0.0,-0.56744,0.00015,28.844]
[1776279923567,36.08,74506.29,0.0,-0.56678,0.00015,28.85401]
[1776279927237,36.08,74510.51,0.0,-0.56614,0.00015,28.86339]
[1776279927679,36.08,74510.51,0.0,-0.56614,0.00015,28.86339]
[1776279928028,36.08,74510.51,0.0,-0.56614,0.00015,28.86339]
[1776279928033,36.08,74510.51,0.0,-0.56614,0.00015,28.86339]
[1776279927874,36.08,74536.33,0.0,-0.5623,0.00015,28.91896]
[1776279928186,36.08,74536.33,0.0,-0.5623,0.00015,28.91896]
[1776279928218,36.08,74536.33,0.0,-0.5623,0.00015,28.91896]
[1776279928361,36.08,74536.33,0.0,-0.5623,0.00015,28.91896]
[1776279928620,36.08,74536.33,0.0,-0.5623,0.00015,28.91896]
[1776279928752,36.08,74536.33,0.0,-0.5623,0.00015,28.91896]
[1776279928944,36.08,74536.33,0.0,-0.5623,0.00015,28.91896]
[1776279929076,36.08,74543.44,0.0,-0.56125,0.00015,28.9338]
[1776279929167,36.08,74543.44,0.0,-0.56125,0.00015,28.9338]
[1776279929206,36.08,74543.44,0.0,-0.56125,0.00015,28.9338]
[1776279929264,36.08,74543.44,0.0,-0.56125,0.00015,28.9338]
[1776279929393,36.08,74543.44,0.0,-0.56125,0.00015,28.9338]
[1776279929413,36.08,74543.44,0.0,-0.56125,0.00015,28.9338]
[1776279929538,36.08,74543.44,0.0,-0.56125,0.00015,28.9338]
[1776279929566,36.08,74543.44,0.0,-0.56125,0.00015,28.9338]
[1776279929601,36.08,74543.44,0.0,-0.56125,0.00015,28.9338]
[1776279929725,36.08,74543.44,0.0,-0.56125,0.00015,28.9338]
[1776279929756,36.08,74543.44,0.0,-0.56125,0.00015,28.9338]
[1776279930949,36.08,74547.49,0.0,-0.56064,0.00015,28.94217]
[1776279930999,36.08,74554.18,0.0,-0.55965,0.00015,28.95293]
[1776279932496,36.08,74567.15,0.0,-0.55772,0.00015,28.97893]
[1776279933144,36.08,74567.15,0.0,-0.55772,0.00015,28.97893]
[1776279933197,36.08,74567.15,0.0,-0.55772,0.00015,28.97893]
[1776279933643,36.08,74568.57,0.0,-0.55751,0.00015,28.98173]
[1776279934859,36.08,74568.57,0.0,-0.55751,0.00015,28.98173]
[1776279934883,36.08,74569.15,0.0,-0.55742,0.00015,28.98287]
[1776279935806,36.08,74569.15,0.0,-0.55742,0.00015,28.98287]
[1776279935906,36.08,74559.4,0.0,-0.55887,0.00015,28.96348]
[1776279937880,36.08,74559.4,0.0,-0.55887,0.00015,28.96348]
[1776279937981,36.08,74558.18,0.0,-0.55905,0.00015,28.96104]
[1776279940488,36.08,74545.74,0.0,-0.5609,0.00015,28.93574]
[1776279941162,36.08,74545.74,0.0,-0.5609,0.00015,28.93574]
[1776279941495,36.09,74543.07,0.0,-0.5613,0.00015,28.93024]
[1776279942502,36.09,74534.72,0.0,-0.56254,0.00015,28.9128]
[1776279943290,36.09,74534.72,0.0,-0.56254,0.00015,28.9128]
[1776279943715,36.09,74530.41,0.0,-0.56318,0.00015,28.90368]
[1776279944537,36.09,74530.41,0.0,-0.56318,0.00015,28.90368]
[1776279944558,36.09,74528.12,0.0,-0.56352,0.00015,28.89883]
[1776279946966,36.09,74528.12,0.0,-0.56352,0.00015,28.89886]
[1776279947066,36.09,74528.66,0.0,-0.56343,0.00015,28.90007]
[1776279947154,36.09,74528.66,0.0,-0.56343,0.00015,28.90007]
[1776279947156,36.09,74528.66,0.0,-0.56343,0.00015,28.90007]
[1776279947700,36.09,74528.66,0.0,-0.56343,0.00015,28.90007]
[1776279947801,36.09,74535.97,0.0,-0.56234,0.00015,28.91553]
[1776279949420,36.09,74535.97,0.0,-0.56234,0.00015,28.91556]
[1776279949551,36.09,74534.22,0.0,-0.5626,0.00015,28.9119]
[1776279950543,36.09,74534.22,0.0,-0.5626,0.00015,28.9119]
[1776279950572,36.09,74540.1,0.0,-0.56172,0.00015,28.92425]
[1776279951544,36.09,74540.1,0.0,-0.56172,0.00015,28.92425]
[1776279953786,36.1,74548.62,0.0,-0.56045,0.00015,28.94192]
[1776279959623,36.1,74543.99,0.0,-0.56113,0.00015,28.93247]
[1776279960646,36.1,74552.43,0.0,-0.55987,0.00015,28.9498]
[1776279962623,36.1,74552.43,0.0,-0.55987,0.00015,28.94981]
[1776279962812,36.1,74552.43,0.0,-0.55987,0.00015,28.94981]
[1776279962866,36.1,74567.04,0.0,-0.55769,0.00015,28.97912]
[1776279963307,36.1,74567.04,0.0,-0.55769,0.00015,28.97912]
[1776279963859,36.1,74567.83,0.0,-0.55758,0.00015,28.9807]
[1776279964662,36.1,74567.83,0.0,-0.55757,0.00015,28.98072]
[1776279966294,36.1,74569.5,0.0,-0.55732,0.00015,28.98402]
[1776279966680,36.1,74570.21,0.0,-0.55722,0.00015,28.98542]
[1776279971712,36.11,74567.57,0.0,-0.55761,0.00015,28.98028]
[1776279974508,36.11,74563.88,0.0,-0.55815,0.00015,28.973]
[1776279974732,36.11,74563.88,0.0,-0.55815,0.00015,28.97301]
[1776279978510,36.11,74564.96,0.0,-0.55799,0.00015,28.9752]
[1776279978760,36.11,74567.25,0.0,-0.55764,0.00015,28.97975]
[1776279980627,36.11,74571.06,0.0,-0.55707,0.00015,28.98726]
[1776279980917,36.11,74571.06,0.0,-0.55707,0.00015,28.98726]
[1776279983767,36.14,74571.25,0.0,-0.55699,0.00015,28.98826]
[1776279983868,36.14,74571.35,0.0,-0.55697,0.00015,28.98848]
[1776279989839,36.16,74571.42,0.0,-0.55693,0.00015,28.98893]
[1776279990682,36.16,74571.42,0.0,-0.55693,0.00015,28.98893]
[1776279990846,36.16,74570.49,0.0,-0.55706,0.00015,28.98714]
[1776279995393,36.17,74570.3,0.0,-0.55707,0.00015,28.98413]
[1776279995567,36.17,74570.3,0.0,-0.55707,0.00015,28.98413]
[1776280000326,36.18,74574.29,0.0,-0.55647,0.00015,28.992]
[1776280000917,36.18,74573.57,0.0,-0.55658,0.00015,28.99062]
[1776280001587,36.18,74573.57,0.0,-0.55658,0.00015,28.99062]
[1776280005573,36.18,74576.68,0.0,-0.55611,0.00015,28.99671]
[1776280005953,36.18,74590.8,0.0,-0.55401,0.00015,29.02356]
[1776280006961,36.18,74591.72,0.0,-0.55387,0.00015,29.02529]
[1776280008286,36.18,74593.13,0.0,-0.55366,0.00015,29.02792]
[1776280008325,36.18,74593.13,0.0,-0.55366,0.00015,29.02792]
[1776280008975,36.19,74601.37,0.0,-0.55243,0.00015,29.04314]
[1776280010327,36.19,74605.15,0.0,-0.55187,0.00015,29.05005]
[1776280010357,36.19,74605.15,0.0,-0.55187,0.00015,29.05005]
[1776280010383,36.19,74605.15,0.0,-0.55187,0.00015,29.05005]
[1776280010930,36.19,74605.15,0.0,-0.55187,0.00015,29.05005]
[1776280011035,36.19,74605.15,0.0,-0.55187,0.00015,29.05005]
[1776280011095,36.19,74605.15,0.0,-0.55187,0.00015,29.05005]
[1776280011149,36.19,74605.15,0.0,-0.55187,0.00015,29.05005]
[1776280011081,36.19,74611.92,0.0,-0.55086,0.00015,29.06227]
[1776280011997,36.19,74611.92,0.0,-0.55085,0.00015,29.06229]
[1776280012874,36.19,74611.92,0.0,-0.55085,0.00015,29.06229]
[1776280013003,36.19,74606.41,0.0,-0.55167,0.00015,29.0524]
[1776280015795,36.19,74609.79,0.0,-0.55117,0.00015,29.05851]
[1776280016025,36.19,74613.48,0.0,-0.55062,0.00015,29.06512]
[1776280016290,36.19,74613.48,0.0,-0.55062,0.00015,29.06512]
[1776280016315,36.19,74613.48,0.0,-0.55062,0.00015,29.06512]
[1776280016587,36.19,74613.48,0.0,-0.55062,0.00015,29.06512]
[1776280017931,36.19,74616.84,0.0,-0.55011,0.00015,29.0711]
[1776280017993,36.19,74616.84,0.0,-0.55011,0.00015,29.0711]
[1776280018400,36.2,74619.35,0.0,-0.54972,0.00015,29.07569]
[1776280018523,36.2,74619.35,0.0,-0.54972,0.00015,29.07569]
[1776280019483,36.2,74620.03,0.0,-0.54962,0.00015,29.0769]
[1776280020384,36.21,74620.01,0.0,-0.54962,0.00015,29.07688]
[1776280021063,36.21,74625.51,0.0,-0.5488,0.00015,29.08647]
[1776280023073,36.21,74628.73,0.0,-0.54832,0.00015,29.09205]
[1776280028118,36.22,74634.11,0.0,-0.5475,0.00015,29.10136]
[1776280032139,36.24,74640.96,0.0,-0.54645,0.00015,29.11315]
[1776280033111,36.24,74640.96,0.0,-0.54645,0.00015,29.11315]
[1776280033139,36.24,74640.96,0.0,-0.54645,0.00015,29.11315]
[1776280033168,36.24,74640.96,0.0,-0.54645,0.00015,29.11315]
[1776280033173,36.24,74647.75,0.0,-0.54544,0.00015,29.12437]
[1776280033436,36.24,74647.75,0.0,-0.54544,0.00015,29.12437]
[1776280033872,36.24,74647.75,0.0,-0.54544,0.00015,29.12437]
[1776280033963,36.24,74647.75,0.0,-0.54544,0.00015,29.12437]
[1776280034169,36.24,74647.75,0.0,-0.54544,0.00015,29.12437]
[1776280034210,36.24,74647.75,0.0,-0.54544,0.00015,29.12439]
[1776280034336,36.24,74647.75,0.0,-0.54544,0.00015,29.12439]
[1776280034505,36.24,74647.75,0.0,-0.54544,0.00015,29.12439]
[1776280034750,36.24,74647.75,0.0,-0.54544,0.00015,29.12439]
[1776280034855,36.24,74647.75,0.0,-0.54544,0.00015,29.12439]
[1776280034925,36.24,74647.75,0.0,-0.54544,0.00015,29.12439]
[1776280035170,36.24,74663.57,0.0,-0.54308,0.00015,29.14983]
[1776280035506,36.24,74663.57,0.0,-0.54308,0.00015,29.14983]
[1776280035593,36.24,74663.57,0.0,-0.54308,0.00015,29.14983]
[1776280035710,36.24,74663.57,0.0,-0.54308,0.00015,29.14983]
[1776280035832,36.24,74663.57,0.0,-0.54308,0.00015,29.14983]
[1776280035896,36.24,74663.57,0.0,-0.54308,0.00015,29.14983]
[1776280035955,36.24,74663.57,0.0,-0.54308,0.00015,29.14983]
[1776280036052,36.24,74663.57,0.0,-0.54308,0.00015,29.14983]
[1776280036142,36.24,74663.57,0.0,-0.54308,0.00015,29.14983]
[1776280036178,36.24,74668.47,0.0,-0.54235,0.00015,29.15752]
[1776280036238,36.24,74668.47,0.0,-0.54235,0.00015,29.15752]
[1776280036364,36.24,74668.47,0.0,-0.54235,0.00015,29.15752]
[1776280036390,36.24,74668.47,0.0,-0.54235,0.00015,29.15752]
[1776280036514,36.24,74668.47,0.0,-0.54235,0.00015,29.15752]
[1776280036553,36.24,74668.47,0.0,-0.54235,0.00015,29.15752]
[1776280036576,36.24,74668.47,0.0,-0.54235,0.00015,29.15752]
[1776280036700,36.24,74668.47,0.0,-0.54235,0.00015,29.15752]
[1776280036733,36.24,74668.47,0.0,-0.54235,0.00015,29.15752]
[1776280037183,36.24,74667.12,0.0,-0.54254,0.00015,29.15546]
[1776280040510,36.25,74663.0,0.0,-0.54315,0.00015,29.14907]
[1776280040893,36.25,74663.0,0.0,-0.54315,0.00015,29.14907]
[1776280042220,36.25,74668.41,0.0,-0.54234,0.00015,29.15758]
[1776280045962,36.26,74672.8,0.0,-0.54168,0.00015,29.1644]
[1776280046038,36.26,74671.8,0.0,-0.54182,0.00015,29.16288]
[1776280050658,36.26,74671.48,0.0,-0.54186,0.00015,29.16246]
[1776280050704,36.26,74671.48,0.0,-0.54186,0.00015,29.16246]
[1776280050760,36.27,74667.81,0.0,-0.54241,0.00015,29.1568]
[1776280056806,36.27,74665.36,0.0,-0.54276,0.00015,29.15017]
[1776280056907,36.28,74662.96,0.0,-0.54312,0.00015,29.14642]
[1776280058872,36.28,74662.96,0.0,-0.54312,0.00015,29.14645]
[1776280058973,36.28,74660.17,0.0,-0.54353,0.00015,29.14206]
[1776280059312,36.28,74660.17,0.0,-0.54353,0.00015,29.14206]
[1776280059413,36.28,74662.43,0.0,-0.54319,0.00015,29.14566]
[1776280061140,36.28,74662.43,0.0,-0.54319,0.00015,29.14566]
[1776280061241,36.28,74663.36,0.0,-0.54304,0.00015,29.14717]
[1776280062467,36.29,74671.78,0.0,-0.54179,0.00015,29.16028]
[1776280066391,36.29,74677.27,0.0,-0.54096,0.00015,29.16873]
[1776280070405,36.29,74675.53,0.0,-0.54122,0.00015,29.16611]
[1776280070475,36.29,74675.53,0.0,-0.54122,0.00015,29.16611]
[1776280070524,36.29,74684.73,0.0,-0.53985,0.00015,29.17995]
[1776280072122,36.29,74684.73,0.0,-0.53985,0.00015,29.17995]
[1776280072224,36.29,74684.73,0.0,-0.53985,0.00015,29.17995]
[1776280072253,36.29,74684.73,0.0,-0.53985,0.00015,29.17995]
[1776280072218,36.31,74680.88,0.0,-0.54041,0.00015,29.17433]
[1776280072796,36.31,74680.88,0.0,-0.54041,0.00015,29.17433]
[1776280072822,36.31,74680.88,0.0,-0.54041,0.00015,29.17433]
[1776280073106,36.31,74680.88,0.0,-0.54041,0.00015,29.17433]
[1776280073136,36.31,74680.88,0.0,-0.54041,0.00015,29.17433]
[1776280073165,36.31,74680.88,0.0,-0.54041,0.00015,29.17433]
[1776280073208,36.31,74679.46,0.0,-0.54061,0.00015,29.17221]
[1776280078274,36.31,74677.33,0.0,-0.54093,0.00015,29.16903]
[1776280081118,36.31,74688.9,0.0,-0.5392,0.00015,29.18629]
[1776280083006,36.31,74688.9,0.0,-0.5392,0.00015,29.1863]
[1776280083070,36.31,74688.9,0.0,-0.5392,0.00015,29.1863]
[1776280083134,36.31,74688.9,0.0,-0.5392,0.00015,29.1863]
[1776280083140,36.33,74693.71,0.0,-0.53846,0.00015,29.19351]
[1776280084021,36.35,74700.93,0.0,-0.53736,0.00015,29.20401]
[1776280085169,36.37,74707.46,0.0,-0.53637,0.00015,29.21334]
[1776280086538,36.37,74710.0,0.0,-0.53599,0.00015,29.21687]
[1776280088436,36.37,74709.95,0.0,-0.53599,0.00015,29.21682]
[1776280088844,36.37,74711.56,0.0,-0.53575,0.00015,29.21904]
[1776280094905,36.43,74711.29,0.0,-0.53571,0.00015,29.21923]
[1776280094976,36.43,74703.87,0.0,-0.5368,0.00015,29.20897]
[1776280097016,36.44,74700.59,0.0,-0.53729,0.00015,29.20437]
[1776280097070,36.44,74700.59,0.0,-0.53729,0.00015,29.20437]
[1776280097117,36.44,74697.69,0.0,-0.53772,0.00015,29.20026]
[1776280097920,36.44,74697.69,0.0,-0.53772,0.00015,29.20026]
[1776280098102,36.44,74697.69,0.0,-0.53772,0.00015,29.20026]
[1776280099779,36.44,74696.11,0.0,-0.53795,0.00015,29.19802]
[1776280099873,36.44,74678.99,0.0,-0.54048,0.00015,29.17302]
[1776280101155,36.44,74678.99,0.0,-0.54048,0.00015,29.17302]
[1776280101199,36.44,74678.99,0.0,-0.54048,0.00015,29.17302]
[1776280101270,36.44,74669.91,0.0,-0.54183,0.00015,29.15927]
[1776280102225,36.44,74669.91,0.0,-0.54183,0.00015,29.15927]
[1776280102242,36.45,74662.19,0.0,-0.54296,0.00015,29.14734]
[1776280104198,36.46,74653.87,0.0,-0.54417,0.00015,29.13438]
[1776280106287,36.48,74652.16,0.0,-0.5444,0.00015,29.13186]
[1776280106343,36.48,74650.99,0.0,-0.54457,0.00015,29.13]
[1776280106681,36.48,74650.32,0.0,-0.54467,0.00015,29.12895]
[1776280107691,36.48,74665.51,0.0,-0.54242,0.00015,29.15296]
[1776280108696,36.48,74669.52,0.0,-0.54182,0.00015,29.15915]
[1776280112237,36.49,74672.37,0.0,-0.5414,0.00015,29.16353]
[1776280112267,36.49,74669.91,0.0,-0.54176,0.00015,29.15688]
[1776280112524,36.49,74669.91,0.0,-0.54176,0.00015,29.15688]
[1776280113769,36.49,74652.17,0.0,-0.54438,0.00015,29.12913]
[1776280114930,36.49,74654.07,0.0,-0.5441,0.00015,29.13218]
[1776280117763,36.5,74650.14,0.0,-0.54468,0.00015,29.12594]
[1776280121532,36.5,74650.76,0.0,-0.54458,0.00015,29.12697]
[1776280121790,36.5,74654.33,0.0,-0.54405,0.00015,29.1327]
[1776280122868,36.5,74654.33,0.0,-0.54405,0.00015,29.1327]
[1776280122890,36.5,74661.22,0.0,-0.54303,0.00015,29.1436]
[1776280123787,36.5,74661.22,0.0,-0.54303,0.00015,29.1436]
[1776280123816,36.5,74661.22,0.0,-0.54303,0.00015,29.1436]
[1776280123838,36.5,74660.8,0.0,-0.54309,0.00015,29.14296]
[1776280124363,36.5,74660.8,0.0,-0.54309,0.00015,29.14296]
[1776280125001,36.5,74663.01,0.0,-0.54276,0.00015,29.14643]
[1776280125506,36.5,74663.01,0.0,-0.54276,0.00015,29.14643]
[1776280125701,36.5,74663.01,0.0,-0.54276,0.00015,29.14643]
[1776280126216,36.5,74663.01,0.0,-0.54276,0.00015,29.14643]
[1776280126317,36.51,74667.5,0.0,-0.54209,0.00015,29.1534]
[1776280128486,36.51,74668.48,0.0,-0.54194,0.00015,29.15494]
[1776280128839,36.51,74669.41,0.0,-0.5418,0.00015,29.15638]
[1776280132971,36.51,74671.63,0.0,-0.54147,0.00015,29.15981]
[1776280133072,36.51,74671.24,0.0,-0.54153,0.00015,29.15923]
[1776280138910,36.52,74668.73,0.0,-0.54188,0.00015,29.15549]
[1776280142377,36.53,74669.31,0.0,-0.54179,0.00015,29.15642]
[1776280142941,36.53,74669.93,0.0,-0.5417,0.00015,29.15738]
[1776280147980,36.53,74672.69,0.0,-0.54128,0.00015,29.16164]
[1776280149992,36.53,74679.56,0.0,-0.54027,0.00015,29.17199]
[1776280150906,36.53,74679.56,0.0,-0.54027,0.00015,29.17199]
[1776280156031,36.57,74680.1,0.0,-0.54014,0.00015,29.17315]
[1776280161066,36.59,74683.65,0.0,-0.53958,0.00015,29.17863]
[1776280163449,36.59,74680.65,0.0,-0.54002,0.00015,29.17422]
[1776280164425,36.59,74680.22,0.0,-0.54008,0.00015,29.17359]
[1776280164480,36.59,74680.22,0.0,-0.54008,0.00015,29.17359]
[1776280165280,36.59,74672.93,0.0,-0.54116,0.00015,29.16269]
[1776280171136,36.6,74674.39,0.0,-0.54094,0.00015,29.16206]
[1776280172070,36.6,74674.39,0.0,-0.54094,0.00015,29.16206]
[1776280172172,36.6,74673.7,0.0,-0.54104,0.00015,29.16103]
[1776280177205,36.6,74670.99,0.0,-0.54143,0.00015,29.15698]
[1776280177217,36.6,74669.16,0.0,-0.5417,0.00015,29.15421]
[1776280179996,36.61,74667.3,0.0,-0.54197,0.00015,29.1514]
[1776280182214,36.61,74651.65,0.0,-0.54427,0.00015,29.12697]
[1776280183228,36.61,74646.74,0.0,-0.54499,0.00015,29.11912]
[1776280188322,36.62,74646.74,0.0,-0.54499,0.00015,29.11918]
[1776280188380,36.62,74662.28,0.0,-0.5427,0.00015,29.14378]
[1776280188815,36.62,74662.28,0.0,-0.5427,0.00015,29.14378]
[1776280188995,36.62,74662.28,0.0,-0.5427,0.00015,29.14378]
[1776280189098,36.62,74662.28,0.0,-0.5427,0.00015,29.14378]
[1776280189171,36.62,74662.28,0.0,-0.5427,0.00015,29.14378]
[1776280189349,36.62,74678.16,0.0,-0.54035,0.00015,29.16794]
[1776280190275,36.62,74678.16,0.0,-0.54035,0.00015,29.16796]
[1776280191283,36.62,74679.74,0.0,-0.54011,0.00015,29.17031]
[1776280191802,36.62,74679.74,0.0,-0.54011,0.00015,29.17031]
[1776280197324,36.63,74684.51,0.0,-0.53941,0.00015,29.17738]
[1776280200103,36.63,74684.77,0.0,-0.53937,0.00015,29.17777]
[1776280200169,36.63,74684.77,0.0,-0.53937,0.00015,29.17777]
[1776280200346,36.63,74684.98,0.0,-0.53933,0.00015,29.17808]
[1776280201353,36.63,74695.74,0.0,-0.53775,0.00015,29.19358]
[1776280202359,36.63,74701.6,0.0,-0.53688,0.00015,29.20184]
[1776280203180,36.63,74701.6,0.0,-0.53688,0.00015,29.20184]
[1776280203366,36.64,74699.85,0.0,-0.53712,0.00015,29.19952]
[1776280207397,36.7,74697.02,0.0,-0.53746,0.00015,29.19607]
[1776280212433,36.73,74703.84,0.0,-0.53641,0.00015,29.20587]
[1776280213488,36.73,74703.84,0.0,-0.53641,0.00015,29.20587]
[1776280213540,36.73,74703.84,0.0,-0.53641,0.00015,29.20587]
[1776280213605,36.73,74703.84,0.0,-0.53641,0.00015,29.20587]
[1776280214228,36.73,74703.84,0.0,-0.53641,0.00015,29.20587]
[1776280215631,36.73,74689.21,0.0,-0.53856,0.00015,29.1853]
[1776280219483,36.73,74701.4,0.0,-0.53677,0.00015,29.20254]
[1776280220490,36.73,74703.59,0.0,-0.53644,0.00015,29.20558]
[1776280221679,36.73,74703.59,0.0,-0.53644,0.00015,29.20558]
[1776280223856,36.74,74703.8,0.0,-0.53641,0.00015,29.20589]
[1776280224835,36.74,74703.87,0.0,-0.5364,0.00015,29.20599]
[1776280225412,36.74,74703.87,0.0,-0.5364,0.00015,29.20599]
[1776280224844,36.74,74695.57,0.0,-0.53762,0.00015,29.19442]
[1776280225701,36.74,74679.35,0.0,-0.54,0.00015,29.171]
[1776280226534,36.74,74679.35,0.0,-0.54,0.00015,29.171]
[1776280231570,36.74,74679.62,0.0,-0.53996,0.00015,29.16853]
[1776280232692,36.74,74679.62,0.0,-0.53996,0.00015,29.16853]
[1776280232793,36.74,74679.21,0.0,-0.54002,0.00015,29.16793]
[1776280238919,36.74,74681.94,0.0,-0.53962,0.00015,29.17198]
[1776280242246,36.75,74675.27,0.0,-0.54059,0.00015,29.16213]
[1776280242288,36.75,74675.27,0.0,-0.54059,0.00015,29.16213]
[1776280242338,36.75,74675.27,0.0,-0.54059,0.00015,29.16213]
[1776280242397,36.75,74673.47,0.0,-0.54086,0.00015,29.15945]
[1776280244244,36.75,74673.47,0.0,-0.54086,0.00015,29.15946]
[1776280244344,36.75,74678.19,0.0,-0.54016,0.00015,29.16649]
[1776280245277,36.75,74678.19,0.0,-0.54016,0.00015,29.16649]
[1776280249693,36.75,74671.05,0.0,-0.54121,0.00015,29.15587]
[1776280254729,36.76,74672.21,0.0,-0.54103,0.00015,29.15766]
[1776280259765,36.76,74669.31,0.0,-0.54145,0.00015,29.15334]
[1776280262533,36.76,74670.25,0.0,-0.54131,0.00015,29.15478]
[1776280266712,36.76,74674.21,0.0,-0.54072,0.00015,29.16076]
[1776280266742,36.76,74674.21,0.0,-0.54072,0.00015,29.16076]
[1776280266953,36.76,74681.27,0.0,-0.53968,0.00015,29.17122]
[1776280269445,36.77,74693.66,0.0,-0.53786,0.00015,29.1891]
[1776280270246,36.77,74693.66,0.0,-0.53786,0.00015,29.1891]
[1776280270332,36.77,74694.79,0.0,-0.53769,0.00015,29.19071]
[1776280275710,36.77,74697.36,0.0,-0.53731,0.00015,29.19436]
[1776280275815,36.77,74697.36,0.0,-0.53731,0.00015,29.19436]
[1776280275889,36.77,74701.44,0.0,-0.53671,0.00015,29.20006]
[1776280277367,36.77,74701.44,0.0,-0.53671,0.00015,29.20006]
[1776280280517,36.77,74708.9,0.0,-0.53561,0.00015,29.21031]
[1776280280615,36.77,74708.9,0.0,-0.53561,0.00015,29.21031]
[1776280280633,36.77,74708.9,0.0,-0.53561,0.00015,29.21031]
[1776280281238,36.77,74712.47,0.0,-0.53509,0.00015,29.21513]
[1776280283040,36.78,74726.6,0.0,-0.53301,0.00015,29.23372]
[1776280284950,36.78,74723.56,0.0,-0.53345,0.00015,29.2298]
[1776280287068,36.79,74715.69,0.0,-0.5346,0.00015,29.21953]
[1776280288921,36.79,74715.69,0.0,-0.5346,0.00015,29.21953]
[1776280288966,36.79,74715.69,0.0,-0.5346,0.00015,29.21953]
[1776280289020,36.79,74716.4,0.0,-0.53449,0.00015,29.22048]
[1776280290302,36.79,74716.4,0.0,-0.53449,0.00015,29.22048]
[1776280290314,36.79,74713.54,0.0,-0.53491,0.00015,29.21667]
[1776280292313,36.79,74713.54,0.0,-0.53491,0.00015,29.21667]
[1776280292387,36.79,74704.06,0.0,-0.53631,0.00015,29.20091]
[1776280296375,36.79,74691.93,0.0,-0.53809,0.00015,29.18393]
[1776280296989,36.79,74691.93,0.0,-0.53809,0.00015,29.18393]
[1776280297619,36.79,74688.02,0.0,-0.53867,0.00015,29.17833]
[1776280298046,36.79,74688.02,0.0,-0.53867,0.00015,29.17833]
[1776280302141,36.79,74677.08,0.0,-0.54027,0.00015,29.16239]
[1776280305405,36.79,74678.35,0.0,-0.54008,0.00015,29.16428]
[1776280305422,36.79,74678.35,0.0,-0.54008,0.00015,29.16428]
[1776280305802,36.79,74673.74,0.0,-0.54076,0.00015,29.15743]
[1776280306278,36.79,74672.39,0.0,-0.54096,0.00015,29.15542]
[1776280313147,36.79,74670.76,0.0,-0.54119,0.00015,29.15302]
[1776280318361,36.8,74667.66,0.0,-0.54164,0.00015,29.14836]
[1776280318445,36.8,74668.2,0.0,-0.54156,0.00015,29.14918]
[1776280319636,36.8,74668.2,0.0,-0.54156,0.00015,29.14919]
[1776280320198,36.8,74670.98,0.0,-0.54115,0.00015,29.1534]
[1776280325232,36.8,74672.44,0.0,-0.54093,0.00015,29.15562]
[1776280330273,36.8,74672.14,0.0,-0.54097,0.00015,29.1552]
[1776280331923,36.8,74672.03,0.0,-0.54099,0.00015,29.15504]
[1776280332083,36.8,74672.03,0.0,-0.54099,0.00015,29.15504]
[1776280332283,36.8,74671.96,0.0,-0.541,0.00015,29.15494]
[1776280335099,36.81,74667.29,0.0,-0.54168,0.00015,29.14791]
[1776280335181,36.81,74667.29,0.0,-0.54168,0.00015,29.14791]
[1776280335407,36.81,74667.29,0.0,-0.54168,0.00015,29.14791]
[1776280335434,36.81,74659.22,0.0,-0.54286,0.00015,29.13553]
[1776280336030,36.81,74659.22,0.0,-0.54286,0.00015,29.13553]
[1776280336488,36.81,74650.84,0.0,-0.54409,0.00015,29.12241]
[1776280338336,36.81,74651.89,0.0,-0.54393,0.00015,29.1241]
[1776280340139,36.81,74656.96,0.0,-0.54319,0.00015,29.13207]
[1776280340350,36.81,74657.95,0.0,-0.54304,0.00015,29.13362]
[1776280345427,36.81,74660.79,0.0,-0.54262,0.00015,29.13806]
[1776280345488,36.82,74658.98,0.0,-0.54288,0.00015,29.13527]
[1776280350524,36.82,74659.48,0.0,-0.5428,0.00015,29.1361]
[1776280350562,36.82,74659.48,0.0,-0.5428,0.00015,29.1361]
[1776280350768,36.82,74659.48,0.0,-0.5428,0.00015,29.1361]
[1776280351429,36.82,74659.48,0.0,-0.54281,0.00015,29.1332]
[1776280354449,36.82,74665.05,0.0,-0.54199,0.00015,29.14179]
[1776280355051,36.82,74665.05,0.0,-0.54199,0.00015,29.14179]
[1776280355206,36.82,74665.05,0.0,-0.54199,0.00015,29.14179]
[1776280355431,36.82,74665.05,0.0,-0.54199,0.00015,29.14179]
[1776280355466,36.82,74682.97,0.0,-0.53936,0.00015,29.16852]
[1776280355873,36.82,74682.97,0.0,-0.53936,0.00015,29.16852]
[1776280356244,36.82,74682.97,0.0,-0.53936,0.00015,29.16852]
[1776280356338,36.82,74682.97,0.0,-0.53936,0.00015,29.16852]
[1776280356432,36.82,74682.97,0.0,-0.53936,0.00015,29.16852]
[1776280356556,36.82,74701.23,0.0,-0.53668,0.00015,29.19446]
[1776280357477,36.82,74701.23,0.0,-0.53668,0.00015,29.19446]
[1776280358085,36.82,74701.23,0.0,-0.53668,0.00015,29.19446]
[1776280358485,36.82,74699.53,0.0,-0.53693,0.00015,29.1921]
[1776280360497,36.82,74705.25,0.0,-0.53609,0.00015,29.19999]
[1776280364526,36.83,74716.99,0.0,-0.53436,0.00015,29.21579]
[1776280365533,36.83,74718.59,0.0,-0.53413,0.00015,29.2179]
[1776280370569,36.83,74715.79,0.0,-0.53454,0.00015,29.21422]
[1776280375602,36.83,74712.42,0.0,-0.53503,0.00015,29.20974]
[1776280376814,36.83,74712.42,0.0,-0.53503,0.00015,29.20974]
[1776280376914,36.83,74711.39,0.0,-0.53518,0.00015,29.20836]
[1776280382655,36.83,74712.13,0.0,-0.53507,0.00015,29.20937]
[1776280384666,36.83,74719.35,0.0,-0.53401,0.00015,29.21895]
[1776280389700,36.83,74717.57,0.0,-0.53427,0.00015,29.21663]
[1776280394735,36.84,74719.72,0.0,-0.53395,0.00015,29.21947]
[1776280399770,36.84,74717.21,0.0,-0.53431,0.00015,29.21618]
[1776280404805,36.84,74717.54,0.0,-0.53426,0.00015,29.21663]
[1776280408835,36.84,74711.9,0.0,-0.53509,0.00015,29.20914]
[1776280412913,36.84,74720.33,0.0,-0.53385,0.00015,29.21742]
[1776280415884,36.84,74725.71,0.0,-0.53306,0.00015,29.22441]
[1776280420919,36.84,74722.67,0.0,-0.53351,0.00015,29.22049]
[1776280425953,36.85,74722.72,0.0,-0.5335,0.00015,29.22056]
[1776280430991,36.85,74721.55,0.0,-0.53367,0.00015,29.21905]
[1776280436026,36.85,74720.85,0.0,-0.53377,0.00015,29.21814]
[1776280441075,36.85,74719.93,0.0,-0.5339,0.00015,29.21695]
[1776280442077,36.85,74710.77,0.0,-0.53525,0.00015,29.20479]
[1776280443407,36.85,74710.77,0.0,-0.53525,0.00015,29.20479]
[1776280443506,36.85,74702.75,0.0,-0.53643,0.00015,29.19387]
[1776280446104,36.85,74700.19,0.0,-0.5368,0.00015,29.19033]
[1776280447008,36.85,74700.19,0.0,-0.5368,0.00015,29.19033]
[1776280447504,36.85,74699.08,0.0,-0.53697,0.00015,29.18878]
[1776280451796,36.85,74697.14,0.0,-0.53725,0.00015,29.18607]
[1776280452145,36.85,74697.78,0.0,-0.53716,0.00015,29.18696]
[1776280454161,36.84,74692.27,0.0,-0.53797,0.00015,29.1792]
[1776280454784,36.84,74692.27,0.0,-0.53797,0.00015,29.1792]
[1776280455448,36.84,74692.27,0.0,-0.53797,0.00015,29.1792]
[1776280455519,36.84,74686.2,0.0,-0.53886,0.00015,29.17051]
[1776280457337,36.84,74675.45,0.0,-0.54044,0.00015,29.15478]
[1776280459283,36.84,74675.18,0.0,-0.54048,0.00015,29.15438]
[1776280463064,36.84,74673.79,0.0,-0.54068,0.00015,29.15232]
[1776280463147,36.84,74673.79,0.0,-0.54068,0.00015,29.15232]
[1776280463243,36.84,74673.79,0.0,-0.54068,0.00015,29.15232]
[1776280463345,36.84,74667.71,0.0,-0.54157,0.00015,29.14319]
[1776280464245,36.84,74667.71,0.0,-0.54157,0.00015,29.14319]
[1776280464345,36.85,74664.5,0.0,-0.54204,0.00015,29.13831]
[1776280466214,36.85,74664.5,0.0,-0.54204,0.00015,29.13832]
[1776280467745,36.85,74662.13,0.0,-0.54239,0.00015,29.1347]
[1776280467756,36.85,74662.13,0.0,-0.54239,0.00015,29.1347]
[1776280467849,36.85,74662.13,0.0,-0.54239,0.00015,29.1347]
[1776280468260,36.85,74662.13,0.0,-0.54238,0.00015,29.13471]
[1776280469240,36.85,74662.13,0.0,-0.54238,0.00015,29.13471]
[1776280469341,36.85,74653.95,0.0,-0.54358,0.00015,29.12202]
[1776280470064,36.85,74653.95,0.0,-0.54358,0.00015,29.12202]
[1776280470274,36.85,74653.95,0.0,-0.54358,0.00015,29.12203]
[1776280473547,36.85,74656.23,0.0,-0.54325,0.00015,29.12271]
[1776280473562,36.85,74657.53,0.0,-0.54306,0.00015,29.12475]
[1776280473713,36.85,74657.53,0.0,-0.54306,0.00015,29.12475]
[1776280474319,36.85,74657.53,0.0,-0.54306,0.00015,29.12475]
[1776280474394,36.85,74664.86,0.0,-0.54198,0.00015,29.13604]
[1776280475834,36.85,74664.86,0.0,-0.54198,0.00015,29.13605]
[1776280476316,36.85,74664.54,0.0,-0.54203,0.00015,29.13557]
[1776280476748,36.85,74664.54,0.0,-0.54203,0.00015,29.13557]
[1776280477095,36.85,74664.54,0.0,-0.54203,0.00015,29.13557]
[1776280477474,36.86,74654.93,0.0,-0.54343,0.00015,29.12074]
[1776280479336,36.86,74653.72,0.0,-0.54361,0.00015,29.11886]
[1776280482624,36.86,74654.77,0.0,-0.54345,0.00015,29.12052]
[1776280482985,36.86,74654.68,0.0,-0.54346,0.00015,29.1204]
[1776280483462,36.86,74654.68,0.0,-0.54346,0.00015,29.1204]
[1776280483547,36.86,74654.68,0.0,-0.54346,0.00015,29.1204]
[1776280483622,36.86,74654.68,0.0,-0.54346,0.00015,29.1204]
[1776280483632,36.86,74664.37,0.0,-0.54204,0.00015,29.13538]
[1776280483733,36.86,74664.37,0.0,-0.54204,0.00015,29.13538]
[1776280484742,36.86,74664.37,0.0,-0.54204,0.00015,29.13539]
[1776280485380,36.86,74675.07,0.0,-0.54047,0.00015,29.15151]
[1776280486209,36.86,74675.07,0.0,-0.54047,0.00015,29.15151]
[1776280486241,36.86,74675.07,0.0,-0.54047,0.00015,29.15151]
[1776280486388,36.86,74669.74,0.0,-0.54125,0.00015,29.14356]
[1776280489094,36.87,74669.18,0.0,-0.54133,0.00015,29.14274]
[1776280489408,36.87,74669.42,0.0,-0.54129,0.00015,29.14312]
[1776280494444,36.87,74664.78,0.0,-0.54196,0.00015,29.13614]
[1776280499479,36.88,74664.42,0.0,-0.54201,0.00015,29.13564]
[1776280504513,36.88,74668.65,0.0,-0.54138,0.00015,29.14211]
[1776280509549,36.88,74669.84,0.0,-0.5412,0.00015,29.14395]
[1776280515590,36.89,74665.26,0.0,-0.54187,0.00015,29.13708]
[1776280518425,36.89,74664.23,0.0,-0.54202,0.00015,29.13553]
[1776280518482,36.89,74664.23,0.0,-0.54202,0.00015,29.13553]
[1776280524357,36.9,74664.12,0.0,-0.54203,0.00015,29.13542]
[1776280524475,36.9,74664.12,0.0,-0.54203,0.00015,29.13542]
[1776280524596,36.9,74664.12,0.0,-0.54203,0.00015,29.13542]
[1776280524678,36.9,74667.4,0.0,-0.54154,0.00015,29.14041]
[1776280526674,36.9,74679.36,0.0,-0.53979,0.00015,29.15822]
[1776280527675,36.9,74679.36,0.0,-0.53979,0.00015,29.15823]
[1776280529302,36.9,74678.65,0.0,-0.53989,0.00015,29.15719]
[1776280532710,36.9,74669.02,0.0,-0.54131,0.00015,29.13997]
[1776280535360,36.9,74671.44,0.0,-0.54095,0.00015,29.14361]
[1776280536738,36.9,74678.49,0.0,-0.53992,0.00015,29.15407]
[1776280538883,36.9,74677.3,0.0,-0.54009,0.00015,29.15232]
[1776280538892,36.9,74677.3,0.0,-0.54009,0.00015,29.15232]
[1776280539760,36.9,74673.88,0.0,-0.54059,0.00015,29.14727]
[1776280540767,36.9,74661.33,0.0,-0.54243,0.00015,29.12831]
[1776280541774,36.9,74662.23,0.0,-0.5423,0.00015,29.1297]
[1776280546811,36.91,74662.07,0.0,-0.54231,0.00015,29.1295]
[1776280547979,36.91,74649.49,0.0,-0.54415,0.00015,29.10993]
[1776280549470,36.91,74649.49,0.0,-0.54415,0.00015,29.10993]
[1776280549472,36.91,74649.49,0.0,-0.54415,0.00015,29.10993]
[1776280549482,36.91,74649.82,0.0,-0.5441,0.00015,29.11047]
[1776280552302,36.91,74648.7,0.0,-0.54426,0.00015,29.10872]
[1776280552403,36.91,74648.41,0.0,-0.54431,0.00015,29.10827]
[1776280553858,36.91,74639.47,0.0,-0.54561,0.00015,29.09398]
[1776280559224,36.92,74641.67,0.0,-0.54528,0.00015,29.0976]
[1776280559372,36.92,74641.67,0.0,-0.54528,0.00015,29.0976]
[1776280559614,36.92,74642.92,0.0,-0.54509,0.00015,29.09963]
[1776280560907,36.92,74633.71,0.0,-0.54644,0.00015,29.08469]
[1776280561915,36.92,74633.71,0.0,-0.54644,0.00015,29.08469]
[1776280561947,36.92,74633.71,0.0,-0.54644,0.00015,29.08469]
[1776280561985,36.92,74633.71,0.0,-0.54644,0.00015,29.08469]
[1776280562574,36.92,74633.71,0.0,-0.54644,0.00015,29.08469]
[1776280562613,36.92,74631.64,0.0,-0.54674,0.00015,29.08129]
[1776280564245,36.92,74631.64,0.0,-0.54674,0.00015,29.08129]
[1776280564252,36.92,74618.06,0.0,-0.54873,0.00015,29.05853]
[1776280565300,36.92,74618.06,0.0,-0.54873,0.00015,29.05853]
[1776280566798,36.92,74615.85,0.0,-0.54905,0.00015,29.05475]
[1776280566802,36.92,74609.82,0.0,-0.54993,0.00015,29.04435]
[1776280566841,36.92,74609.82,0.0,-0.54993,0.00015,29.04435]
[1776280569335,36.92,74608.62,0.0,-0.5501,0.00015,29.0423]
[1776280570742,36.92,74610.39,0.0,-0.54985,0.00015,29.04537]
[1776280570771,36.92,74610.39,0.0,-0.54985,0.00015,29.04537]
[1776280572992,36.92,74615.76,0.0,-0.54906,0.00015,29.05459]
[1776280576017,36.92,74624.56,0.0,-0.54778,0.00015,29.06951]
[1776280577262,36.92,74613.47,0.0,-0.5494,0.00015,29.05066]
[1776280579036,36.92,74612.29,0.0,-0.54957,0.00015,29.04863]
[1776280584070,36.92,74612.5,0.0,-0.54954,0.00015,29.04901]
[1776280587092,36.92,74618.45,0.0,-0.54867,0.00015,29.0592]
[1776280592127,36.92,74618.63,0.0,-0.54865,0.00015,29.05659]
[1776280594470,36.92,74620.84,0.0,-0.54833,0.00015,29.06033]
[1776280594559,36.92,74620.84,0.0,-0.54833,0.00015,29.06033]
[1776280594617,36.92,74620.84,0.0,-0.54833,0.00015,29.06033]
[1776280594658,36.92,74621.89,0.0,-0.54817,0.00015,29.06211]
[1776280596418,36.92,74634.42,0.0,-0.54634,0.00015,29.08296]
[1776280597162,36.92,74634.42,0.0,-0.54634,0.00015,29.08296]
[1776280602196,36.92,74636.59,0.0,-0.54602,0.00015,29.08652]
[1776280607232,36.92,74639.48,0.0,-0.5456,0.00015,29.09122]
[1776280612267,36.92,74640.09,0.0,-0.54551,0.00015,29.09222]
[1776280617557,36.93,74640.89,0.0,-0.54539,0.00015,29.09352]
[1776280618478,36.93,74649.81,0.0,-0.54408,0.00015,29.10776]
[1776280620194,36.93,74650.74,0.0,-0.54395,0.00015,29.10925]
[1776280620614,36.93,74657.97,0.0,-0.54289,0.00015,29.12055]
[1776280623343,36.93,74653.99,0.0,-0.54346,0.00015,29.1144]
[1776280625363,36.93,74648.95,0.0,-0.5442,0.00015,29.1065]
[1776280630397,36.94,74650.18,0.0,-0.54401,0.00015,29.10852]
[1776280631403,36.94,74657.23,0.0,-0.54298,0.00015,29.11955]
[1776280633672,36.94,74662.34,0.0,-0.54223,0.00015,29.12743]
[1776280633753,36.94,74663.5,0.0,-0.54206,0.00015,29.12921]
[1776280634223,36.94,74663.5,0.0,-0.54206,0.00015,29.12921]
[1776280634263,36.94,74663.5,0.0,-0.54206,0.00015,29.12921]
[1776280634297,36.94,74663.5,0.0,-0.54206,0.00015,29.12921]
[1776280634425,36.94,74663.5,0.0,-0.54205,0.00015,29.12922]
[1776280635432,36.94,74674.15,0.0,-0.5405,0.00015,29.14524]
[1776280636144,36.94,74674.15,0.0,-0.5405,0.00015,29.14524]
[1776280636438,36.94,74674.2,0.0,-0.54049,0.00015,29.14532]
[1776280641474,36.95,74676.74,0.0,-0.54011,0.00015,29.14912]
[1776280646510,36.95,74681.7,0.0,-0.53938,0.00015,29.15642]
[1776280651546,36.95,74681.01,0.0,-0.53948,0.00015,29.15253]
[1776280653062,36.95,74681.1,0.0,-0.53947,0.00015,29.15266]
[1776280655573,36.96,74691.33,0.0,-0.53797,0.00015,29.16735]
[1776280658903,36.96,74693.96,0.0,-0.53759,0.00015,29.17105]
[1776280663629,36.95,74687.76,0.0,-0.53849,0.00015,29.16225]
[1776280667074,36.95,74686.43,0.0,-0.53869,0.00015,29.16034]
[1776280667132,36.95,74686.43,0.0,-0.53869,0.00015,29.16034]
[1776280667576,36.95,74686.43,0.0,-0.53869,0.00015,29.16034]
[1776280667850,36.95,74705.2,0.0,-0.53594,0.00015,29.18657]
[1776280668463,36.95,74705.2,0.0,-0.53594,0.00015,29.18657]
[1776280668832,36.95,74711.16,0.0,-0.53507,0.00015,29.19461]
[1776280669900,36.95,74711.26,0.0,-0.53506,0.00015,29.19474]
[1776280671385,36.95,74711.26,0.0,-0.53506,0.00015,29.19474]
[1776280672136,36.95,74711.52,0.0,-0.53502,0.00015,29.19509]
[1776280672251,36.95,74711.52,0.0,-0.53502,0.00015,29.19509]
[1776280672461,36.95,74711.52,0.0,-0.53502,0.00015,29.19509]
[1776280672709,36.95,74711.09,0.0,-0.53508,0.00015,29.19451]
[1776280673715,36.95,74702.57,0.0,-0.53633,0.00015,29.18297]
[1776280674492,36.95,74702.57,0.0,-0.53633,0.00015,29.18297]
[1776280674706,36.95,74702.44,0.0,-0.53635,0.00015,29.18279]
[1776280677729,36.95,74710.68,0.0,-0.53514,0.00015,29.19398]
[1776280678906,36.95,74718.91,0.0,-0.53393,0.00015,29.20487]
[1776280679363,36.95,74718.91,0.0,-0.53393,0.00015,29.20487]
[1776280679742,36.95,74718.91,0.0,-0.53393,0.00015,29.20487]
[1776280680554,36.95,74718.91,0.0,-0.53393,0.00015,29.20487]
[1776280680556,36.95,74718.91,0.0,-0.53393,0.00015,29.20487]
[1776280680749,36.95,74724.89,0.0,-0.53306,0.00015,29.21262]
[1776280680958,36.95,74724.89,0.0,-0.53306,0.00015,29.21262]
[1776280681755,36.95,74719.2,0.0,-0.53389,0.00015,29.20525]
[1776280682313,36.95,74719.2,0.0,-0.53389,0.00015,29.20525]
[1776280682778,36.95,74719.2,0.0,-0.53389,0.00015,29.20525]
[1776280687983,36.96,74721.99,0.0,-0.53348,0.00015,29.20888]
[1776280690820,36.96,74715.95,0.0,-0.53437,0.00015,29.20099]
[1776280695853,36.96,74713.9,0.0,-0.53467,0.00015,29.19829]
[1776280697989,36.96,74714.74,0.0,-0.53454,0.00015,29.1994]
[1776280698877,36.96,74715.05,0.0,-0.5345,0.00015,29.19981]
[1776280703910,36.96,74714.32,0.0,-0.5346,0.00015,29.19885]
[1776280708948,36.96,74714.47,0.0,-0.53458,0.00015,29.19906]
[1776280713255,36.96,74716.89,0.0,-0.53423,0.00015,29.19935]
[1776280713340,36.96,74719.22,0.0,-0.53389,0.00015,29.20241]
[1776280718500,36.96,74723.32,0.0,-0.53328,0.00015,29.20775]
[1776280718601,36.96,74722.4,0.0,-0.53342,0.00015,29.20658]
[1776280724053,36.97,74716.78,0.0,-0.53423,0.00015,29.19931]
[1776280729261,36.98,74717.02,0.0,-0.53419,0.00015,29.19968]
[1776280735128,36.98,74708.85,0.0,-0.53537,0.00015,29.18888]
[1776280740164,36.99,74709.08,0.0,-0.53533,0.00015,29.18925]
[1776280743299,36.99,74707.6,0.0,-0.53554,0.00015,29.18727]
[1776280743311,36.99,74707.6,0.0,-0.53554,0.00015,29.18727]
[1776280743381,36.99,74707.6,0.0,-0.53554,0.00015,29.18727]
[1776280743462,36.99,74707.34,0.0,-0.53558,0.00015,29.18692]
[1776280744199,36.99,74700.7,0.0,-0.53655,0.00015,29.17786]
[1776280745529,36.99,74693.44,0.0,-0.53762,0.00015,29.16776]
[1776280749885,36.99,74699.14,0.0,-0.53678,0.00015,29.17571]
[1776280754352,36.99,74700.36,0.0,-0.5366,0.00015,29.17741]
[1776280754532,36.99,74700.36,0.0,-0.5366,0.00015,29.17741]
[1776280759471,36.99,74687.84,0.0,-0.53843,0.00015,29.15986]
[1776280762099,36.99,74691.92,0.0,-0.53784,0.00015,29.16563]
[1776280767357,36.99,74690.47,0.0,-0.53806,0.00015,29.16353]
[1776280772392,36.98,74693.9,0.0,-0.53757,0.00015,29.16543]
[1776280777428,36.98,74695.3,0.0,-0.53736,0.00015,29.16738]
[1776280779611,36.98,74687.33,0.0,-0.53853,0.00015,29.15611]
[1776280784477,36.98,74684.75,0.0,-0.53891,0.00015,29.15238]
[1776280786491,36.98,74679.26,0.0,-0.53971,0.00015,29.14441]
[1776280791525,36.97,74681.38,0.0,-0.53941,0.00015,29.14746]
[1776280797616,36.97,74684.85,0.0,-0.53891,0.00015,29.15245]
[1776280797742,36.97,74684.85,0.0,-0.53891,0.00015,29.15245]
[1776280797840,36.97,74682.11,0.0,-0.53931,0.00015,29.14847]
[1776280803611,36.97,74678.59,0.0,-0.53982,0.00015,29.14334]
[1776280808647,36.97,74677.63,0.0,-0.53996,0.00015,29.14194]
[1776280811870,36.97,74677.42,0.0,-0.53999,0.00015,29.14163]
[1776280811888,36.97,74677.42,0.0,-0.53999,0.00015,29.14163]
[1776280811893,36.97,74677.42,0.0,-0.53999,0.00015,29.14163]
[1776280811993,36.97,74677.03,0.0,-0.54005,0.00015,29.14105]
[1776280812064,36.97,74677.03,0.0,-0.54005,0.00015,29.14105]
[1776280812674,36.97,74677.03,0.0,-0.54005,0.00015,29.14105]
[1776280813681,36.97,74667.74,0.0,-0.54141,0.00015,29.12724]
[1776280814691,36.97,74666.81,0.0,-0.54154,0.00015,29.12585]
[1776280815719,36.97,74666.81,0.0,-0.54154,0.00015,29.12585]
[1776280815778,36.97,74662.28,0.0,-0.5422,0.00015,29.11898]
[1776280817715,36.98,74654.37,0.0,-0.54334,0.00015,29.1069]
[1776280819894,37.0,74651.06,0.0,-0.54381,0.00015,29.10191]
[1776280822462,37.0,74651.99,0.0,-0.54366,0.00015,29.10346]
[1776280822748,37.01,74645.18,0.0,-0.54464,0.00015,29.09279]
[1776280826777,37.03,74639.28,0.0,-0.54547,0.00015,29.08362]
[1776280829936,37.03,74638.34,0.0,-0.54561,0.00015,29.08212]
[1776280829996,37.03,74638.34,0.0,-0.54561,0.00015,29.08212]
[1776280830056,37.03,74636.53,0.0,-0.54587,0.00015,29.07922]
[1776280832819,37.03,74630.02,0.0,-0.54682,0.00015,29.06565]
[1776280834497,37.03,74629.66,0.0,-0.54687,0.00015,29.06506]
[1776280834603,37.03,74629.66,0.0,-0.54687,0.00015,29.06506]
[1776280834736,37.03,74629.66,0.0,-0.54687,0.00015,29.06506]
[1776280836006,37.03,74629.66,0.0,-0.54687,0.00015,29.06506]
[1776280836847,37.03,74625.67,0.0,-0.54746,0.00015,29.05845]
[1776280840038,37.04,74631.02,0.0,-0.54667,0.00015,29.06731]
[1776280843457,37.04,74631.53,0.0,-0.5466,0.00015,29.06815]
[1776280846457,37.04,74633.64,0.0,-0.54629,0.00015,29.07162]
[1776280846916,37.04,74633.85,0.0,-0.54626,0.00015,29.07196]
[1776280851952,37.04,74634.42,0.0,-0.54618,0.00015,29.0729]
[1776280853288,37.04,74633.68,0.0,-0.54628,0.00015,29.0717]
[1776280853966,37.04,74633.79,0.0,-0.54627,0.00015,29.07188]
[1776280858354,37.04,74637.04,0.0,-0.54579,0.00015,29.07718]
[1776280858491,37.04,74637.04,0.0,-0.54579,0.00015,29.07718]
[1776280859015,37.04,74637.44,0.0,-0.54573,0.00015,29.07783]
[1776280860032,37.04,74649.03,0.0,-0.54404,0.00015,29.09633]
[1776280861551,37.04,74649.03,0.0,-0.54404,0.00015,29.09635]
[1776280862029,37.04,74649.08,0.0,-0.54403,0.00015,29.09644]
[1776280863891,37.04,74650.23,0.0,-0.54386,0.00015,29.09826]
[1776280866054,37.04,74638.97,0.0,-0.5455,0.00015,29.08037]
[1776280867151,37.04,74644.2,0.0,-0.54474,0.00015,29.08875]
[1776280869639,37.04,74644.38,0.0,-0.54471,0.00015,29.08904]
[1776280874686,37.04,74641.22,0.0,-0.54517,0.00015,29.08399]
[1776280875115,37.04,74640.82,0.0,-0.54523,0.00015,29.08335]
[1776280875155,37.04,74640.82,0.0,-0.54523,0.00015,29.08335]
[1776280875912,37.04,74640.82,0.0,-0.54523,0.00015,29.08335]
[1776280876010,37.04,74637.45,0.0,-0.54572,0.00015,29.07792]
[1776280876326,37.04,74637.45,0.0,-0.54572,0.00015,29.07792]
[1776280876446,37.04,74637.45,0.0,-0.54572,0.00015,29.07792]
[1776280876477,37.04,74637.45,0.0,-0.54572,0.00015,29.07792]
[1776280876598,37.04,74637.45,0.0,-0.54572,0.00015,29.07792]
[1776280877132,37.04,74625.18,0.0,-0.54751,0.00015,29.05776]
[1776280878137,37.04,74613.07,0.0,-0.54928,0.00015,29.03729]
[1776280881337,37.04,74608.65,0.0,-0.54992,0.00015,29.02971]
[1776280884180,37.05,74597.39,0.0,-0.55156,0.00015,29.01002]
[1776280886766,37.05,74594.39,0.0,-0.55199,0.00015,29.00469]
[1776280886849,37.05,74594.39,0.0,-0.55199,0.00015,29.00469]
[1776280886950,37.05,74591.01,0.0,-0.55249,0.00015,28.99864]
[1776280891763,37.05,74591.87,0.0,-0.55236,0.00015,29.00019]
[1776280891822,37.05,74591.59,0.0,-0.55241,0.00015,28.99678]
[1776280894079,37.05,74591.59,0.0,-0.55241,0.00015,28.99678]
[1776280893961,37.05,74597.34,0.0,-0.55157,0.00015,29.00704]
[1776280894923,37.05,74597.34,0.0,-0.55157,0.00015,29.00704]
[1776280896266,37.05,74604.94,0.0,-0.55046,0.00015,29.02042]
[1776280897986,37.05,74604.94,0.0,-0.55046,0.00015,29.02042]
[1776280898088,37.05,74604.9,0.0,-0.55047,0.00015,29.02034]
[1776280903315,37.05,74608.27,0.0,-0.54998,0.00015,29.02616]
[1776280905031,37.05,74608.27,0.0,-0.54998,0.00015,29.02616]
[1776280906743,37.04,74612.81,0.0,-0.54932,0.00015,29.03396]
[1776280906797,37.04,74612.81,0.0,-0.54932,0.00015,29.03396]
[1776280906832,37.04,74623.25,0.0,-0.5478,0.00015,29.05165]
[1776280907364,37.04,74623.25,0.0,-0.5478,0.00015,29.05165]
[1776280908085,37.04,74623.25,0.0,-0.5478,0.00015,29.05165]
[1776280908433,37.05,74627.6,0.0,-0.54716,0.00015,29.0589]
[1776280908535,37.05,74636.21,0.0,-0.54591,0.00015,29.07302]
[1776280910560,37.05,74636.21,0.0,-0.54591,0.00015,29.07302]
[1776280910618,37.05,74636.21,0.0,-0.54591,0.00015,29.07302]
[1776280910675,37.05,74636.21,0.0,-0.54591,0.00015,29.07302]
[1776280910683,37.05,74642.78,0.0,-0.54495,0.00015,29.0836]
[1776280912378,37.05,74632.44,0.0,-0.54646,0.00015,29.06687]
[1776280917414,37.05,74638.84,0.0,-0.54552,0.00015,29.07728]
[1776280921499,37.05,74641.9,0.0,-0.54508,0.00015,29.0822]
[1776280923671,37.05,74642.23,0.0,-0.54503,0.00015,29.08274]
[1776280923691,37.05,74649.09,0.0,-0.54402,0.00015,29.09364]
[1776280926475,37.05,74660.61,0.0,-0.54234,0.00015,29.11153]
[1776280931511,37.05,74662.53,0.0,-0.54206,0.00015,29.11449]
[1776280932518,37.05,74668.77,0.0,-0.54114,0.00015,29.12391]
[1776280938560,37.06,74667.8,0.0,-0.54128,0.00015,29.1225]
[1776280943474,37.06,74666.6,0.0,-0.54145,0.00015,29.12072]
[1776280943544,37.06,74666.6,0.0,-0.54145,0.00015,29.12072]
[1776280943594,37.06,74666.42,0.0,-0.54148,0.00015,29.12045]
[1776280949112,37.06,74669.21,0.0,-0.54107,0.00015,29.12466]
[1776280951324,37.06,74668.61,0.0,-0.54115,0.00015,29.12378]
[1776280951651,37.06,74668.61,0.0,-0.54116,0.00015,29.12088]
[1776280952658,37.06,74674.0,0.0,-0.54037,0.00015,29.1289]
[1776280957762,37.07,74677.85,0.0,-0.53981,0.00015,29.13458]
[1776280962152,37.07,74678.86,0.0,-0.53965,0.00015,29.13608]
[1776280963737,37.07,74670.27,0.0,-0.54091,0.00015,29.12343]
[1776280965752,37.07,74671.55,0.0,-0.54072,0.00015,29.12533]
[1776280970975,37.07,74673.39,0.0,-0.54045,0.00015,29.12806]
[1776280974814,37.07,74681.49,0.0,-0.53927,0.00015,29.1399]
[1776280978842,37.07,74674.08,0.0,-0.54035,0.00015,29.12907]
[1776280983876,37.07,74679.76,0.0,-0.53952,0.00015,29.13738]
[1776280984824,37.07,74679.76,0.0,-0.53952,0.00015,29.13738]
[1776280986892,37.07,74680.07,0.0,-0.53948,0.00015,29.13783]
[1776280986994,37.07,74688.93,0.0,-0.53819,0.00015,29.15054]
[1776280987907,37.07,74688.93,0.0,-0.53819,0.00015,29.15053]
[1776280992466,37.07,74687.06,0.0,-0.53846,0.00015,29.14786]
[1776280993950,37.07,74680.75,0.0,-0.53938,0.00015,29.13878]
[1776280995964,37.07,74675.84,0.0,-0.5401,0.00015,29.13162]
[1776280997466,37.07,74675.53,0.0,-0.54015,0.00015,29.13116]
[1776280997977,37.07,74675.38,0.0,-0.54017,0.00015,29.13094]
[1776281002775,37.07,74672.37,0.0,-0.5406,0.00015,29.12653]
[1776281002862,37.07,74672.37,0.0,-0.5406,0.00015,29.12653]
[1776281008048,37.07,74672.78,0.0,-0.54054,0.00015,29.1272]
[1776281013083,37.08,74671.4,0.0,-0.54074,0.00015,29.12229]
[1776281018119,37.08,74668.67,0.0,-0.54113,0.00015,29.11828]
[1776281020241,37.08,74666.09,0.0,-0.5415,0.00015,29.11441]
[1776281020252,37.09,74667.21,0.0,-0.54134,0.00015,29.11612]
[1776281020383,37.09,74667.21,0.0,-0.54134,0.00015,29.11612]
[1776281021139,37.09,74667.21,0.0,-0.54133,0.00015,29.11613]
[1776281023023,37.09,74667.29,0.0,-0.54132,0.00015,29.11626]
[1776281023152,37.09,74666.8,0.0,-0.54139,0.00015,29.11553]
[1776281023460,37.09,74666.8,0.0,-0.54139,0.00015,29.11553]
[1776281024159,37.09,74666.11,0.0,-0.54149,0.00015,29.1145]
[1776281025065,37.09,74666.11,0.0,-0.54149,0.00015,29.1145]
[1776281025167,37.09,74665.45,0.0,-0.54159,0.00015,29.11351]
[1776281026174,37.09,74656.66,0.0,-0.54287,0.00015,29.10012]
[1776281027181,37.09,74642.49,0.0,-0.54493,0.00015,29.07791]
[1776281029195,37.09,74648.68,0.0,-0.54403,0.00015,29.08773]
[1776281037251,37.1,74649.36,0.0,-0.54392,0.00015,29.08884]
[1776281043293,37.1,74650.0,0.0,-0.54382,0.00015,29.08988]
[1776281047350,37.1,74656.48,0.0,-0.54288,0.00015,29.09997]
[1776281048351,37.1,74666.18,0.0,-0.54146,0.00015,29.11474]
[1776281050377,37.1,74667.61,0.0,-0.54126,0.00015,29.11688]
[1776281050454,37.1,74669.35,0.0,-0.541,0.00015,29.11949]
[1776281056406,37.1,74671.25,0.0,-0.54073,0.00015,29.12231]
[1776281061613,37.1,74676.19,0.0,-0.54001,0.00015,29.12959]
[1776281067483,37.1,74676.32,0.0,-0.53999,0.00015,29.12978]
[1776281072518,37.1,74676.53,0.0,-0.53996,0.00015,29.12718]
[1776281074371,37.1,74676.58,0.0,-0.53995,0.00015,29.12725]
[1776281074397,37.1,74676.58,0.0,-0.53995,0.00015,29.12725]
[1776281074532,37.1,74676.8,0.0,-0.53992,0.00015,29.12757]
[1776281079567,37.1,74677.41,0.0,-0.53983,0.00015,29.12846]
[1776281084602,37.1,74677.07,0.0,-0.53988,0.00015,29.12796]
[1776281089638,37.1,74677.57,0.0,-0.53981,0.00015,29.12868]
[1776281094100,37.1,74677.77,0.0,-0.53978,0.00015,29.12896]
[1776281094303,37.1,74677.77,0.0,-0.53978,0.00015,29.12896]
[1776281094146,37.1,74677.49,0.0,-0.53983,0.00015,29.12855]
[1776281094673,37.1,74677.49,0.0,-0.53983,0.00015,29.12855]
[1776281095680,37.1,74670.21,0.0,-0.54089,0.00015,29.11783]
[1776281101893,37.1,74668.2,0.0,-0.54117,0.00015,29.11487]
[1776281105378,37.1,74668.09,0.0,-0.54119,0.00015,29.11472]
[1776281111963,37.11,74667.23,0.0,-0.54131,0.00015,29.11348]
[1776281119849,37.11,74664.59,0.0,-0.54169,0.00015,29.10955]
[1776281124094,37.11,74664.86,0.0,-0.54164,0.00015,29.10998]
[1776281124113,37.11,74664.84,0.0,-0.54165,0.00015,29.10995]
[1776281125890,37.11,74672.8,0.0,-0.54049,0.00015,29.12184]
[1776281128402,37.11,74673.0,0.0,-0.54046,0.00015,29.12213]
[1776281128912,37.11,74672.95,0.0,-0.54046,0.00015,29.12206]
[1776281129919,37.11,74667.54,0.0,-0.54125,0.00015,29.11402]
[1776281132939,37.11,74663.13,0.0,-0.5419,0.00015,29.10448]
[1776281137974,37.12,74664.7,0.0,-0.54167,0.00015,29.10688]
[1776281143010,37.12,74665.42,0.0,-0.54156,0.00015,29.10798]
[1776281152331,37.12,74664.94,0.0,-0.54163,0.00015,29.10727]
[1776281152359,37.12,74665.34,0.0,-0.54156,0.00015,29.10791]
[1776281154089,37.12,74673.18,0.0,-0.54042,0.00015,29.1196]
[1776281156101,37.12,74675.59,0.0,-0.54007,0.00015,29.12314]
[1776281160737,37.12,74674.46,0.0,-0.54024,0.00015,29.12148]
[1776281163571,37.12,74668.4,0.0,-0.54112,0.00015,29.11251]
[1776281169192,37.13,74667.07,0.0,-0.54131,0.00015,29.11055]
[1776281173729,37.13,74667.75,0.0,-0.5412,0.00015,29.11159]
[1776281174229,37.13,74667.33,0.0,-0.54126,0.00015,29.11097]
[1776281179262,37.13,74664.25,0.0,-0.54171,0.00015,29.10636]
[1776281184298,37.13,74666.29,0.0,-0.54141,0.00015,29.10946]
[1776281189333,37.13,74665.65,0.0,-0.5415,0.00015,29.10852]
[1776281194367,37.14,74665.79,0.0,-0.54148,0.00015,29.10585]
[1776281199403,37.14,74665.65,0.0,-0.5415,0.00015,29.10567]
[1776281204437,37.14,74664.65,0.0,-0.54164,0.00015,29.10419]
[1776281209472,37.14,74661.2,0.0,-0.54214,0.00015,29.09899]
[1776281214507,37.15,74662.34,0.0,-0.54197,0.00015,29.10074]
[1776281219542,37.15,74662.09,0.0,-0.54201,0.00015,29.10038]
[1776281225585,37.15,74664.84,0.0,-0.5416,0.00015,29.10455]
[1776281230620,37.15,74664.23,0.0,-0.54169,0.00015,29.10365]
[1776281237670,37.15,74663.49,0.0,-0.54179,0.00015,29.10256]
[1776281239803,37.15,74664.1,0.0,-0.5417,0.00015,29.10349]
[1776281239895,37.15,74664.1,0.0,-0.5417,0.00015,29.10349]
[1776281239954,37.15,74664.1,0.0,-0.5417,0.00015,29.10349]
[1776281239970,37.15,74664.1,0.0,-0.5417,0.00015,29.10349]
[1776281240034,37.15,74664.1,0.0,-0.5417,0.00015,29.10349]
[1776281240084,37.15,74664.1,0.0,-0.5417,0.00015,29.10349]
[1776281240096,37.15,74667.62,0.0,-0.54119,0.00015,29.10877]
[1776281240577,37.15,74667.62,0.0,-0.54119,0.00015,29.10877]
[1776281242249,37.15,74667.62,0.0,-0.54119,0.00015,29.10877]
[1776281242340,37.15,74681.42,0.0,-0.53918,0.00015,29.12903]
[1776281244325,37.15,74681.08,0.0,-0.53923,0.00015,29.12853]
[1776281245734,37.15,74693.92,0.0,-0.53736,0.00015,29.14673]
[1776281247307,37.15,74693.92,0.0,-0.53736,0.00015,29.14673]
[1776281247309,37.15,74699.74,0.0,-0.53652,0.00015,29.15476]
[1776281250361,37.15,74702.3,0.0,-0.53615,0.00015,29.15824]
[1776281250398,37.15,74702.3,0.0,-0.53615,0.00015,29.15824]
[1776281250436,37.15,74703.99,0.0,-0.5359,0.00015,29.16054]
[1776281251540,37.15,74703.99,0.0,-0.5359,0.00015,29.16054]
[1776281251691,37.15,74703.99,0.0,-0.5359,0.00015,29.16054]
[1776281251773,37.15,74705.1,0.0,-0.53574,0.00015,29.15913]
[1776281252947,37.15,74691.02,0.0,-0.53779,0.00015,29.13974]
[1776281256641,37.15,74692.28,0.0,-0.53761,0.00015,29.14149]
[1776281256879,37.15,74692.28,0.0,-0.53761,0.00015,29.14149]
[1776281258129,37.15,74703.6,0.0,-0.53597,0.00015,29.15707]
[1776281259960,37.15,74703.6,0.0,-0.53597,0.00015,29.15707]
[1776281260061,37.14,74704.2,0.0,-0.53588,0.00015,29.15787]
[1776281263741,37.14,74705.61,0.0,-0.53568,0.00015,29.15976]
[1776281263778,37.14,74705.61,0.0,-0.53568,0.00015,29.15976]
[1776281263808,37.14,74705.61,0.0,-0.53568,0.00015,29.15976]
[1776281263867,37.14,74705.61,0.0,-0.53568,0.00015,29.15976]
[1776281263896,37.14,74705.61,0.0,-0.53568,0.00015,29.15976]
[1776281263956,37.14,74705.61,0.0,-0.53568,0.00015,29.15976]
[1776281263993,37.14,74705.79,0.0,-0.53565,0.00015,29.15999]
[1776281265584,37.14,74705.79,0.0,-0.53565,0.00015,29.15999]
[1776281267005,37.14,74707.21,0.0,-0.53545,0.00015,29.16189]
[1776281269873,37.14,74711.29,0.0,-0.53485,0.00015,29.16733]
[1776281269915,37.14,74711.29,0.0,-0.53485,0.00015,29.16733]
[1776281269984,37.14,74713.62,0.0,-0.53451,0.00015,29.1704]
[1776281275942,37.14,74716.11,0.0,-0.53415,0.00015,29.17366]
[1776281280386,37.14,74716.23,0.0,-0.53414,0.00015,29.17381]
[1776281280452,37.14,74712.23,0.0,-0.53472,0.00015,29.16854]
[1776281280584,37.14,74712.23,0.0,-0.53472,0.00015,29.16854]
[1776281281989,37.14,74724.4,0.0,-0.53294,0.00015,29.18437]
[1776281283159,37.14,74726.51,0.0,-0.53263,0.00015,29.18706]
[1776281289033,37.14,74725.08,0.0,-0.53284,0.00015,29.18528]
[1776281294174,37.15,74724.67,0.0,-0.53289,0.00015,29.18478]
[1776281300112,37.15,74723.83,0.0,-0.53301,0.00015,29.18374]
[1776281305148,37.15,74718.29,0.0,-0.53381,0.00015,29.17663]
[1776281310182,37.15,74713.72,0.0,-0.53448,0.00015,29.17066]
[1776281315221,37.15,74713.42,0.0,-0.53453,0.00015,29.16736]
[1776281315917,37.15,74713.42,0.0,-0.53453,0.00015,29.16736]
[1776281315956,37.15,74713.42,0.0,-0.53453,0.00015,29.16736]
[1776281315995,37.15,74713.42,0.0,-0.53453,0.00015,29.16736]
[1776281316091,37.15,74713.42,0.0,-0.53453,0.00015,29.16736]
[1776281317231,37.15,74706.99,0.0,-0.53547,0.00015,29.15881]
[1776281319792,37.15,74711.1,0.0,-0.53487,0.00015,29.1643]
[1776281319820,37.15,74711.1,0.0,-0.53487,0.00015,29.1643]
[1776281322270,37.16,74721.1,0.0,-0.5334,0.00015,29.17739]
[1776281327302,37.16,74723.38,0.0,-0.53307,0.00015,29.18034]
[1776281332335,37.16,74724.64,0.0,-0.53288,0.00015,29.18197]
[1776281337370,37.17,74725.24,0.0,-0.53279,0.00015,29.18276]
[1776281342405,37.17,74725.2,0.0,-0.53279,0.00015,29.18273]
[1776281347440,37.17,74728.2,0.0,-0.53235,0.00015,29.18654]
[1776281350463,37.17,74735.46,0.0,-0.53129,0.00015,29.19559]
[1776281355497,37.18,74731.36,0.0,-0.53188,0.00015,29.19054]
[1776281360532,37.18,74729.15,0.0,-0.5322,0.00015,29.1878]
[1776281365567,37.18,74724.26,0.0,-0.53291,0.00015,29.18164]
[1776281370602,37.19,74723.6,0.0,-0.533,0.00015,29.18082]
[1776281375637,37.19,74725.25,0.0,-0.53277,0.00015,29.18002]
[1776281380671,37.19,74724.75,0.0,-0.53284,0.00015,29.1794]
[1776281385707,37.19,74725.23,0.0,-0.53277,0.00015,29.18001]
[1776281390742,37.19,74728.69,0.0,-0.53226,0.00015,29.18438]
[1776281395776,37.19,74730.69,0.0,-0.53197,0.00015,29.18689]
[1776281400813,37.19,74731.19,0.0,-0.5319,0.00015,29.18752]
[1776281405996,37.19,74735.52,0.0,-0.53126,0.00015,29.19289]
[1776281406102,37.19,74735.52,0.0,-0.53126,0.00015,29.19289]
[1776281406162,37.19,74735.52,0.0,-0.53126,0.00015,29.19289]
[1776281406259,37.19,74735.52,0.0,-0.53126,0.00015,29.19289]
[1776281407143,37.19,74738.59,0.0,-0.53082,0.00015,29.19665]
[1776281407948,37.19,74741.47,0.0,-0.53039,0.00015,29.20015]
[1776281408027,37.19,74739.63,0.0,-0.53066,0.00015,29.19793]
[1776281409093,37.19,74739.63,0.0,-0.53066,0.00015,29.19793]
[1776281409110,37.2,74743.43,0.0,-0.53011,0.00015,29.20252]
[1776281414909,37.2,74746.73,0.0,-0.52962,0.00015,29.20646]
[1776281419963,37.2,74749.14,0.0,-0.52927,0.00015,29.20931]
[1776281421700,37.2,74749.14,0.0,-0.52927,0.00015,29.20931]
[1776281422300,37.2,74752.63,0.0,-0.52877,0.00015,29.21339]
[1776281422333,37.2,74759.7,0.0,-0.52774,0.00015,29.22151]
[1776281424497,37.2,74759.7,0.0,-0.52774,0.00015,29.22151]
[1776281427678,37.19,74757.92,0.0,-0.528,0.00015,29.21947]
[1776281427746,37.19,74757.92,0.0,-0.528,0.00015,29.21947]
[1776281429835,37.19,74760.53,0.0,-0.52762,0.00015,29.22244]
[1776281435475,37.19,74759.24,0.0,-0.52781,0.00015,29.21807]
[1776281436179,37.19,74772.99,0.0,-0.52581,0.00015,29.23333]
[1776281438090,37.19,74778.46,0.0,-0.52501,0.00015,29.2392]
[1776281440342,37.19,74778.36,0.0,-0.52502,0.00015,29.2391]
[1776281440797,37.19,74779.62,0.0,-0.52484,0.00015,29.24043]
[1776281440909,37.19,74779.62,0.0,-0.52484,0.00015,29.24043]
[1776281441102,37.19,74779.62,0.0,-0.52484,0.00015,29.24043]
[1776281441312,37.19,74779.62,0.0,-0.52484,0.00015,29.24043]
[1776281441699,37.19,74779.62,0.0,-0.52484,0.00015,29.24043]
[1776281441374,37.19,74782.63,0.0,-0.5244,0.00015,29.24359]
[1776281442041,37.19,74782.63,0.0,-0.5244,0.00015,29.24359]
[1776281443102,37.19,74782.63,0.0,-0.5244,0.00015,29.24359]
[1776281443130,37.19,74782.63,0.0,-0.5244,0.00015,29.24359]
[1776281443203,37.19,74785.77,0.0,-0.52394,0.00015,29.24686]
[1776281445016,37.19,74784.49,0.0,-0.52413,0.00015,29.24554]
[1776281445163,37.19,74784.49,0.0,-0.52413,0.00015,29.24555]
[1776281446398,37.19,74784.49,0.0,-0.52413,0.00015,29.24555]
[1776281446446,37.2,74790.67,0.0,-0.52323,0.00015,29.2519]
[1776281450360,37.2,74791.43,0.0,-0.52311,0.00015,29.25268]
[1776281450453,37.2,74789.75,0.0,-0.52336,0.00015,29.25098]
[1776281451294,37.2,74789.75,0.0,-0.52336,0.00015,29.25098]
[1776281451618,37.2,74789.75,0.0,-0.52336,0.00015,29.25098]
[1776281451720,37.2,74813.57,0.0,-0.51989,0.00015,29.27413]
[1776281451914,37.2,74813.57,0.0,-0.51989,0.00015,29.27413]
[1776281452098,37.2,74813.57,0.0,-0.51989,0.00015,29.27413]
[1776281452768,37.2,74813.57,0.0,-0.51989,0.00015,29.27413]
[1776281452432,37.2,74812.45,0.0,-0.52005,0.00015,29.27309]
[1776281452956,37.2,74812.45,0.0,-0.52005,0.00015,29.27309]
[1776281453047,37.2,74812.45,0.0,-0.52005,0.00015,29.27309]
[1776281453224,37.2,74812.45,0.0,-0.52005,0.00015,29.2731]
[1776281455395,37.2,74815.25,0.0,-0.51964,0.00015,29.27568]
[1776281455450,37.2,74815.25,0.0,-0.51964,0.00015,29.27568]
[1776281455479,37.2,74814.81,0.0,-0.5197,0.00015,29.27528]
[1776281456985,37.2,74814.81,0.0,-0.5197,0.00015,29.27528]
[1776281457196,37.2,74814.81,0.0,-0.5197,0.00015,29.27528]
[1776281459267,37.2,74826.74,0.0,-0.51796,0.00015,29.28599]
[1776281460937,37.2,74827.95,0.0,-0.51778,0.00015,29.28705]
[1776281461282,37.2,74826.51,0.0,-0.51799,0.00015,29.28579]
[1776281463295,37.2,74815.19,0.0,-0.51964,0.00015,29.27564]
[1776281466327,37.21,74807.76,0.0,-0.52072,0.00015,29.26871]
[1776281468536,37.22,74814.31,0.0,-0.51976,0.00015,29.27488]
[1776281471352,37.22,74818.28,0.0,-0.51918,0.00015,29.27852]
[1776281472673,37.22,74818.28,0.0,-0.51918,0.00015,29.27852]
[1776281472745,37.22,74818.28,0.0,-0.51918,0.00015,29.27852]
[1776281472797,37.22,74818.28,0.0,-0.51918,0.00015,29.27852]
[1776281472748,37.22,74821.44,0.0,-0.51872,0.00015,29.28136]
[1776281473366,37.23,74821.44,0.0,-0.51871,0.00015,29.28137]
[1776281474557,37.23,74844.63,0.0,-0.51533,0.00015,29.30105]
[1776281475648,37.23,74844.63,0.0,-0.51533,0.00015,29.30105]
[1776281475693,37.23,74844.63,0.0,-0.51533,0.00015,29.30105]
[1776281475721,37.23,74844.63,0.0,-0.51533,0.00015,29.30105]
[1776281475784,37.23,74844.63,0.0,-0.51533,0.00015,29.30105]
[1776281475741,37.23,74838.38,0.0,-0.51624,0.00015,29.29596]
[1776281476361,37.23,74838.38,0.0,-0.51624,0.00015,29.29596]
[1776281476462,37.23,74834.3,0.0,-0.51684,0.00015,29.29255]
[1776281479289,37.23,74834.3,0.0,-0.51684,0.00015,29.29255]
[1776281479411,37.23,74832.99,0.0,-0.51703,0.00015,29.29144]
[1776281481127,37.23,74834.51,0.0,-0.51681,0.00015,29.29272]
[1776281481426,37.23,74835.22,0.0,-0.51671,0.00015,29.29332]
[1776281482341,37.23,74835.22,0.0,-0.51671,0.00015,29.29332]
[1776281482442,37.23,74836.41,0.0,-0.51653,0.00015,29.29432]
[1776281483859,37.23,74836.41,0.0,-0.51653,0.00015,29.29432]
[1776281484540,37.23,74836.41,0.0,-0.51653,0.00015,29.29432]
[1776281484598,37.22,74832.25,0.0,-0.51714,0.00015,29.29081]
[1776281485243,37.22,74832.25,0.0,-0.51714,0.00015,29.29081]
[1776281485473,37.22,74832.25,0.0,-0.51714,0.00015,29.29081]
[1776281486475,37.23,74840.56,0.0,-0.51593,0.00015,29.29775]
[1776281487453,37.23,74840.56,0.0,-0.51593,0.00015,29.29775]
[1776281487553,37.23,74840.56,0.0,-0.51593,0.00015,29.29775]
[1776281487605,37.23,74840.56,0.0,-0.51593,0.00015,29.29775]
[1776281487608,37.23,74841.85,0.0,-0.51574,0.00015,29.29881]
[1776281490509,37.23,74848.58,0.0,-0.51476,0.00015,29.3042]
[1776281492518,37.23,74855.01,0.0,-0.51382,0.00015,29.30629]
[1776281493082,37.23,74855.01,0.0,-0.51382,0.00015,29.30629]
[1776281493710,37.23,74855.01,0.0,-0.51382,0.00015,29.30629]
[1776281493791,37.23,74855.01,0.0,-0.51382,0.00015,29.30629]
[1776281493786,37.23,74866.7,0.0,-0.51212,0.00015,29.31494]
[1776281493883,37.23,74866.7,0.0,-0.51212,0.00015,29.31494]
[1776281494325,37.23,74866.7,0.0,-0.51212,0.00015,29.31494]
[1776281494698,37.23,74880.71,0.0,-0.51007,0.00015,29.3246]
[1776281495226,37.23,74880.71,0.0,-0.51007,0.00015,29.3246]
[1776281495282,37.23,74880.71,0.0,-0.51007,0.00015,29.3246]
[1776281495540,37.23,74880.71,0.0,-0.51007,0.00015,29.3246]
[1776281496840,37.24,74879.83,0.0,-0.5102,0.00015,29.32402]
[1776281499590,37.24,74886.5,0.0,-0.50923,0.00015,29.32838]
[1776281501929,37.24,74890.69,0.0,-0.50862,0.00015,29.33102]
[1776281502016,37.24,74890.69,0.0,-0.50862,0.00015,29.33102]
[1776281502115,37.24,74890.69,0.0,-0.50862,0.00015,29.33102]
[1776281502201,37.24,74890.69,0.0,-0.50862,0.00015,29.33102]
[1776281502262,37.24,74890.69,0.0,-0.50862,0.00015,29.33102]
[1776281502357,37.24,74890.69,0.0,-0.50862,0.00015,29.33102]
[1776281502387,37.24,74890.69,0.0,-0.50862,0.00015,29.33102]
[1776281502427,37.24,74890.69,0.0,-0.50862,0.00015,29.33102]
[1776281502461,37.24,74890.69,0.0,-0.50862,0.00015,29.33102]
[1776281502511,37.24,74890.69,0.0,-0.50862,0.00015,29.33102]
[1776281502591,37.24,74889.74,0.0,-0.50876,0.00015,29.33043]
[1776281502990,37.24,74889.74,0.0,-0.50876,0.00015,29.33043]
[1776281503597,37.25,74893.8,0.0,-0.50816,0.00015,29.33295]
[1776281504774,37.25,74887.18,0.0,-0.50912,0.00015,29.32882]
[1776281505592,37.25,74887.18,0.0,-0.50912,0.00015,29.32882]
[1776281505643,37.25,74885.16,0.0,-0.50942,0.00015,29.32752]
[1776281510647,37.25,74884.86,0.0,-0.50946,0.00015,29.32734]
[1776281515682,37.26,74881.57,0.0,-0.50993,0.00015,29.32521]
[1776281517367,37.27,74879.71,0.0,-0.5102,0.00015,29.32398]
[1776281520543,37.28,74881.13,0.0,-0.50998,0.00015,29.32493]
[1776281520568,37.28,74881.13,0.0,-0.50998,0.00015,29.32493]
[1776281524637,37.28,74874.85,0.0,-0.51089,0.00015,29.32072]
[1776281524700,37.28,74874.85,0.0,-0.51089,0.00015,29.32072]
[1776281525757,37.29,74883.54,0.0,-0.50963,0.00015,29.32652]
[1776281527340,37.29,74883.54,0.0,-0.50963,0.00015,29.32652]
[1776281532803,37.29,74891.3,0.0,-0.5085,0.00015,29.33145]
[1776281537837,37.29,74888.57,0.0,-0.50889,0.00015,29.32975]
[1776281542873,37.3,74889.39,0.0,-0.50877,0.00015,29.33027]
[1776281547907,37.3,74888.03,0.0,-0.50897,0.00015,29.32941]
[1776281552944,37.3,74883.92,0.0,-0.50957,0.00015,29.32389]
[1776281557045,37.3,74883.84,0.0,-0.50958,0.00015,29.32384]
[1776281558762,37.31,74873.89,0.0,-0.51102,0.00015,29.3172]
[1776281561000,37.31,74865.91,0.0,-0.51218,0.00015,29.3116]
[1776281563700,37.31,74861.99,0.0,-0.51275,0.00015,29.30876]
[1776281565570,37.31,74861.81,0.0,-0.51277,0.00015,29.30863]
[1776281565869,37.31,74861.81,0.0,-0.51277,0.00015,29.30863]
[1776281565670,37.31,74860.81,0.0,-0.51292,0.00015,29.30789]
[1776281566035,37.31,74860.81,0.0,-0.51292,0.00015,29.30789]
[1776281567211,37.31,74860.81,0.0,-0.51292,0.00015,29.30789]
[1776281567320,37.31,74860.81,0.0,-0.51292,0.00015,29.30789]
[1776281567357,37.31,74859.22,0.0,-0.51315,0.00015,29.30672]
[1776281568515,37.31,74859.22,0.0,-0.51315,0.00015,29.30672]
[1776281568665,37.31,74859.22,0.0,-0.51315,0.00015,29.30672]
[1776281568724,37.31,74851.51,0.0,-0.51427,0.00015,29.30087]
[1776281569076,37.31,74851.51,0.0,-0.51427,0.00015,29.30087]
[1776281569504,37.31,74851.51,0.0,-0.51427,0.00015,29.30087]
[1776281569728,37.31,74865.07,0.0,-0.5123,0.00015,29.311]
[1776281569975,37.31,74865.07,0.0,-0.5123,0.00015,29.311]
[1776281570384,37.31,74865.07,0.0,-0.5123,0.00015,29.311]
[1776281570391,37.31,74865.07,0.0,-0.5123,0.00015,29.311]
[1776281570865,37.31,74865.07,0.0,-0.5123,0.00015,29.311]
[1776281570621,37.32,74878.75,0.0,-0.51031,0.00015,29.3205]
[1776281571929,37.32,74875.24,0.0,-0.51082,0.00015,29.31814]
[1776281572006,37.32,74875.24,0.0,-0.51082,0.00015,29.31814]
[1776281572137,37.32,74875.24,0.0,-0.51082,0.00015,29.31814]
[1776281572165,37.32,74875.24,0.0,-0.51082,0.00015,29.31814]
[1776281572228,37.32,74875.24,0.0,-0.51082,0.00015,29.31814]
[1776281572288,37.32,74875.24,0.0,-0.51082,0.00015,29.31814]
[1776281572691,37.32,74875.24,0.0,-0.51082,0.00015,29.31814]
[1776281572792,37.32,74874.68,0.0,-0.5109,0.00015,29.31775]
[1776281573036,37.32,74874.68,0.0,-0.5109,0.00015,29.31775]
[1776281573097,37.32,74874.68,0.0,-0.5109,0.00015,29.31775]
[1776281573405,37.32,74876.85,0.0,-0.51058,0.00015,29.31923]
[1776281574308,37.32,74876.85,0.0,-0.51058,0.00015,29.31923]
[1776281579186,37.32,74880.43,0.0,-0.51006,0.00015,29.32162]
[1776281579229,37.32,74879.83,0.0,-0.51015,0.00015,29.32123]
[1776281580074,37.32,74879.83,0.0,-0.51015,0.00015,29.32123]
[1776281580196,37.32,74879.83,0.0,-0.51015,0.00015,29.32123]
[1776281581787,37.32,74885.61,0.0,-0.50931,0.00015,29.325]
[1776281587183,37.32,74886.06,0.0,-0.50924,0.00015,29.32529]
[1776281592434,37.33,74883.2,0.0,-0.50965,0.00015,29.32345]
[1776281592720,37.33,74883.2,0.0,-0.50965,0.00015,29.32345]
[1776281593854,37.33,74875.53,0.0,-0.51077,0.00015,29.31835]
[1776281595934,37.33,74872.83,0.0,-0.51116,0.00015,29.3165]
[1776281601023,37.34,74874.52,0.0,-0.51091,0.00015,29.31767]
[1776281601282,37.34,74874.52,0.0,-0.51091,0.00015,29.31767]
[1776281605486,37.35,74862.5,0.0,-0.51265,0.00015,29.30919]
[1776281607620,37.35,74862.5,0.0,-0.51265,0.00015,29.30919]
[1776281612206,37.35,74858.74,0.0,-0.5132,0.00015,29.30352]
[1776281612297,37.35,74858.74,0.0,-0.5132,0.00015,29.30352]
[1776281612371,37.35,74858.74,0.0,-0.5132,0.00015,29.30352]
[1776281612472,37.34,74851.25,0.0,-0.51429,0.00015,29.29783]
[1776281614228,37.35,74851.25,0.0,-0.51429,0.00015,29.29783]
[1776281614380,37.35,74844.91,0.0,-0.51521,0.00015,29.29285]
[1776281615288,37.35,74844.91,0.0,-0.51521,0.00015,29.29285]
[1776281618408,37.35,74854.91,0.0,-0.51375,0.00015,29.30064]
[1776281619286,37.35,74854.91,0.0,-0.51375,0.00015,29.30064]
[1776281619880,37.35,74854.91,0.0,-0.51375,0.00015,29.30064]
[1776281619907,37.35,74854.68,0.0,-0.51379,0.00015,29.30046]
[1776281620608,37.35,74854.68,0.0,-0.51379,0.00015,29.30046]
[1776281620709,37.35,74862.44,0.0,-0.51266,0.00015,29.30625]
[1776281623024,37.35,74865.14,0.0,-0.51227,0.00015,29.30821]
[1776281623123,37.35,74865.14,0.0,-0.51227,0.00015,29.30821]
[1776281623884,37.35,74875.97,0.0,-0.51069,0.00015,29.31578]
[1776281629485,37.35,74877.82,0.0,-0.51042,0.00015,29.31703]
[1776281633027,37.35,74880.3,0.0,-0.51006,0.00015,29.31868]
[1776281633834,37.36,74879.32,0.0,-0.5102,0.00015,29.31804]
[1776281635432,37.36,74879.32,0.0,-0.5102,0.00015,29.31804]
[1776281635704,37.36,74880.18,0.0,-0.51008,0.00015,29.31861]
[1776281641120,37.36,74878.87,0.0,-0.51026,0.00015,29.31774]
[1776281644979,37.36,74880.39,0.0,-0.51004,0.00015,29.31875]
[1776281645751,37.36,74888.26,0.0,-0.5089,0.00015,29.32383]
[1776281646164,37.36,74888.26,0.0,-0.5089,0.00015,29.32383]
[1776281646612,37.36,74888.26,0.0,-0.5089,0.00015,29.32383]
[1776281647619,37.36,74899.84,0.0,-0.50722,0.00015,29.33086]
[1776281648626,37.36,74902.77,0.0,-0.50679,0.00015,29.33256]
[1776281653662,37.36,74903.7,0.0,-0.50666,0.00015,29.33309]
[1776281657230,37.36,74905.37,0.0,-0.50641,0.00015,29.33403]
[1776281657373,37.36,74905.37,0.0,-0.50641,0.00015,29.33403]
[1776281657465,37.36,74905.37,0.0,-0.50641,0.00015,29.33403]
[1776281657524,37.36,74905.37,0.0,-0.50641,0.00015,29.33403]
[1776281657695,37.36,74916.14,0.0,-0.50485,0.00015,29.33988]
[1776281658703,37.36,74916.14,0.0,-0.50485,0.00015,29.33988]
[1776281663730,37.36,74920.72,0.0,-0.50419,0.00015,29.34222]
[1776281666633,37.36,74924.29,0.0,-0.50367,0.00015,29.344]
[1776281667082,37.36,74929.64,0.0,-0.50289,0.00015,29.34656]
[1776281668767,37.37,74937.35,0.0,-0.50177,0.00015,29.35006]
[1776281670857,37.37,74937.42,0.0,-0.50176,0.00015,29.35009]
[1776281670956,37.37,74927.44,0.0,-0.50321,0.00015,29.34552]
[1776281673781,37.37,74927.24,0.0,-0.50324,0.00015,29.34253]
[1776281674388,37.37,74927.77,0.0,-0.50316,0.00015,29.34278]
[1776281675326,37.37,74927.09,0.0,-0.50326,0.00015,29.34246]
[1776281675445,37.37,74927.09,0.0,-0.50326,0.00015,29.34246]
[1776281680119,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680125,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680134,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680139,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680144,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680159,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680164,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680174,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680185,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680194,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680200,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680204,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680209,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680219,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680229,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680239,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680249,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680255,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680260,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680265,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680269,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680275,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281680284,37.38,74922.23,0.0,-0.50396,0.00015,29.34009]
[1776281685466,37.39,74928.22,0.0,-0.50309,0.00015,29.343]
[1776281685886,37.39,74925.79,0.0,-0.50344,0.00015,29.34184]
[1776281686517,37.39,74925.79,0.0,-0.50344,0.00015,29.34184]
[1776281686893,37.39,74922.2,0.0,-0.50396,0.00015,29.34008]
[1776281688075,37.39,74922.9,0.0,-0.50386,0.00015,29.34042]
[1776281689914,37.39,74940.5,0.0,-0.5013,0.00015,29.34853]
[1776281690234,37.39,74940.5,0.0,-0.5013,0.00015,29.34853]
[1776281690942,37.39,74950.49,0.0,-0.49985,0.00015,29.3526]
[1776281691548,37.39,74950.49,0.0,-0.49985,0.00015,29.3526]
[1776281692082,37.4,74950.49,0.0,-0.49985,0.00014,29.3526]
[1776281692935,37.4,74951.53,0.0,-0.4997,0.00014,29.353]
[1776281694661,37.4,74951.85,0.0,-0.49966,0.00014,29.35312]
[1776281697970,37.41,74959.54,0.0,-0.49854,0.00014,29.35595]
[1776281698882,37.41,74959.54,0.0,-0.49854,0.00014,29.35595]
[1776281698978,37.41,74959.06,0.0,-0.49861,0.00014,29.35578]
[1776281701044,37.41,74964.09,0.0,-0.49788,0.00014,29.35751]
[1776281701117,37.41,74959.53,0.0,-0.49854,0.00014,29.35594]
[1776281701997,37.41,74959.53,0.0,-0.49854,0.00014,29.35594]
[1776281704157,37.41,74955.26,0.0,-0.49916,0.00014,29.3544]
[1776281704388,37.41,74955.26,0.0,-0.49916,0.00014,29.3544]
[1776281706436,37.41,74955.05,0.0,-0.49919,0.00014,29.35433]
[1776281707035,37.41,74959.91,0.0,-0.49848,0.00014,29.35608]
[1776281707899,37.41,74959.91,0.0,-0.49848,0.00014,29.35608]
[1776281708042,37.41,74963.61,0.0,-0.49795,0.00014,29.35735]
[1776281708580,37.41,74963.61,0.0,-0.49795,0.00014,29.35735]
[1776281708630,37.41,74963.61,0.0,-0.49795,0.00014,29.35735]
[1776281709048,37.41,74960.94,0.0,-0.49833,0.00014,29.35644]
[1776281709532,37.41,74960.94,0.0,-0.49833,0.00014,29.35644]
[1776281710056,37.41,74961.93,0.0,-0.49819,0.00014,29.35678]
[1776281711820,37.41,74962.36,0.0,-0.49813,0.00014,29.35693]
[1776281712082,37.42,74971.06,0.0,-0.49687,0.00014,29.35975]
[1776281713774,37.42,74971.71,0.0,-0.49677,0.00014,29.35995]
[1776281722608,37.42,74973.72,0.0,-0.49648,0.00014,29.36055]
[1776281725163,37.43,74982.77,0.0,-0.49517,0.00014,29.36309]
[1776281727108,37.43,74989.19,0.0,-0.49424,0.00014,29.36469]
[1776281728421,37.43,74989.19,0.0,-0.49424,0.00014,29.36469]
[1776281728625,37.43,74989.19,0.0,-0.49424,0.00014,29.36469]
[1776281728635,37.43,74989.19,0.0,-0.49424,0.00014,29.36469]
[1776281728795,37.43,74989.19,0.0,-0.49424,0.00014,29.36469]
[1776281729123,37.43,74989.19,0.0,-0.49424,0.00014,29.36469]
[1776281729132,37.44,74996.55,0.0,-0.49317,0.00014,29.36633]
[1776281729826,37.44,74996.55,0.0,-0.49317,0.00014,29.36633]
[1776281729892,37.44,74996.55,0.0,-0.49317,0.00014,29.36633]
[1776281729927,37.43,75006.18,0.0,-0.49178,0.00014,29.36817]
[1776281730291,37.43,75006.18,0.0,-0.49178,0.00014,29.36817]
[1776281731278,37.43,75007.81,0.0,-0.49154,0.00014,29.36844]
[1776281731341,37.43,75007.81,0.0,-0.49154,0.00014,29.36844]
[1776281731349,37.43,75007.81,0.0,-0.49154,0.00014,29.36844]
[1776281732139,37.43,75008.93,0.0,-0.49138,0.00014,29.36573]
[1776281732150,37.43,75008.93,0.0,-0.49138,0.00014,29.36573]
[1776281732780,37.43,75008.93,0.0,-0.49138,0.00014,29.36573]
[1776281734133,37.43,75010.35,0.0,-0.49117,0.00014,29.36596]
[1776281734290,37.43,75011.96,0.0,-0.49094,0.00014,29.3662]
[1776281734431,37.43,75011.96,0.0,-0.49094,0.00014,29.3662]
[1776281734532,37.43,75009.25,0.0,-0.49133,0.00014,29.36578]
[1776281735686,37.43,75009.25,0.0,-0.49133,0.00014,29.36578]
[1776281735744,37.43,75010.5,0.0,-0.49115,0.00014,29.36598]
[1776281736939,37.43,75010.5,0.0,-0.49115,0.00014,29.36598]
[1776281737041,37.44,75008.6,0.0,-0.49143,0.00014,29.36567]
[1776281742281,37.47,75008.68,0.0,-0.49141,0.00014,29.36568]
[1776281747427,37.49,75009.63,0.0,-0.49127,0.00014,29.36583]
[1776281747708,37.49,75009.63,0.0,-0.49127,0.00014,29.36583]
[1776281747774,37.5,75009.05,0.0,-0.49135,0.00014,29.36573]
[1776281750339,37.5,75015.51,0.0,-0.49042,0.00014,29.36669]
[1776281754367,37.5,75021.53,0.0,-0.48955,0.00014,29.36744]
[1776281759403,37.51,75023.96,0.0,-0.4892,0.00014,29.3677]
[1776281764438,37.51,75027.89,0.0,-0.48863,0.00014,29.36808]
[1776281766442,37.51,75028.51,0.0,-0.48854,0.00014,29.36813]
[1776281766570,37.51,75028.51,0.0,-0.48854,0.00014,29.36813]
[1776281766976,37.51,75028.51,0.0,-0.48854,0.00014,29.36813]
[1776281767002,37.51,75039.54,0.0,-0.48695,0.00014,29.36884]
[1776281767522,37.51,75039.54,0.0,-0.48695,0.00014,29.36884]
[1776281767848,37.51,75039.54,0.0,-0.48695,0.00014,29.36884]
[1776281767944,37.51,75039.54,0.0,-0.48695,0.00014,29.36884]
[1776281767980,37.51,75039.54,0.0,-0.48695,0.00014,29.36884]
[1776281768143,37.51,75055.24,0.0,-0.48468,0.00014,29.36905]
[1776281768409,37.51,75055.24,0.0,-0.48468,0.00014,29.36905]
[1776281769012,37.51,75055.24,0.0,-0.48468,0.00014,29.36905]
[1776281769102,37.51,75055.24,0.0,-0.48468,0.00014,29.36905]
[1776281769082,37.51,75120.07,0.0,-0.47534,0.00014,29.35989]
[1776281770152,37.51,75164.09,0.0,-0.46901,0.00014,29.34448]
[1776281770482,37.51,75164.09,0.0,-0.46901,0.00014,29.34448]
[1776281770582,37.51,75164.09,0.0,-0.46901,0.00014,29.34448]
[1776281770683,37.51,75164.09,0.0,-0.46901,0.00014,29.34448]
[1776281770932,37.51,75164.09,0.0,-0.46901,0.00014,29.34448]
[1776281771128,37.51,75152.87,0.0,-0.47062,0.00014,29.34911]
[1776281771271,37.51,75152.87,0.0,-0.47062,0.00014,29.34911]
[1776281771416,37.51,75152.87,0.0,-0.47062,0.00014,29.34911]
[1776281771913,37.51,75152.87,0.0,-0.47062,0.00014,29.34911]
[1776281772021,37.51,75160.58,0.0,-0.46951,0.00014,29.34598]
[1776281772944,37.51,75160.58,0.0,-0.46951,0.00014,29.34598]
[1776281773233,37.51,75167.06,0.0,-0.46858,0.00014,29.34317]
[1776281774231,37.51,75191.61,0.0,-0.46505,0.00014,29.33108]
[1776281774963,37.51,75191.61,0.0,-0.46505,0.00014,29.33108]
[1776281775065,37.51,75216.71,0.0,-0.46146,0.00014,29.31637]
[1776281775643,37.51,75216.71,0.0,-0.46146,0.00014,29.31637]
[1776281775923,37.51,75216.71,0.0,-0.46146,0.00014,29.31637]
[1776281776068,37.51,75216.71,0.0,-0.46146,0.00014,29.31637]
[1776281776099,37.51,75216.71,0.0,-0.46146,0.00014,29.31637]
[1776281776161,37.51,75216.71,0.0,-0.46146,0.00014,29.31637]
[1776281776141,37.51,75219.68,0.0,-0.46103,0.00014,29.31447]
[1776281776441,37.51,75219.68,0.0,-0.46103,0.00014,29.31447]
[1776281776508,37.51,75219.68,0.0,-0.46103,0.00014,29.31447]
[1776281776924,37.51,75219.68,0.0,-0.46103,0.00014,29.31447]
[1776281776979,37.51,75219.68,0.0,-0.46103,0.00014,29.31447]
[1776281777027,37.52,75218.53,0.0,-0.46119,0.00014,29.31521]
[1776281777383,37.52,75218.53,0.0,-0.46119,0.00014,29.31521]
[1776281777533,37.52,75218.53,0.0,-0.46119,0.00014,29.31521]
[1776281777654,37.52,75218.53,0.0,-0.46119,0.00014,29.31521]
[1776281777681,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281778359,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281778386,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281778423,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281778459,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281778515,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281778643,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281778731,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281778764,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281778827,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281778926,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281778990,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281779136,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281779149,37.52,75212.76,0.0,-0.46202,0.00014,29.31885]
[1776281779195,37.52,75214.94,0.0,-0.46171,0.00014,29.3175]
[1776281779234,37.52,75214.94,0.0,-0.46171,0.00014,29.3175]
[1776281779341,37.52,75214.94,0.0,-0.46171,0.00014,29.3175]
[1776281779383,37.52,75214.94,0.0,-0.46171,0.00014,29.3175]
[1776281779394,37.52,75214.94,0.0,-0.46171,0.00014,29.3175]
[1776281779578,37.52,75214.94,0.0,-0.46171,0.00014,29.3175]
[1776281779650,37.52,75214.94,0.0,-0.46171,0.00014,29.3175]
[1776281779731,37.52,75214.94,0.0,-0.46171,0.00014,29.3175]
[1776281779836,37.52,75214.94,0.0,-0.46171,0.00014,29.3175]
[1776281779971,37.52,75214.94,0.0,-0.46171,0.00014,29.3175]
[1776281779997,37.52,75214.94,0.0,-0.46171,0.00014,29.3175]
[1776281780163,37.52,75227.3,0.0,-0.45994,0.00014,29.30946]
[1776281780332,37.52,75227.3,0.0,-0.45994,0.00014,29.30946]
[1776281780453,37.52,75227.3,0.0,-0.45994,0.00014,29.30946]
[1776281780822,37.52,75227.3,0.0,-0.45994,0.00014,29.30946]
[1776281780970,37.52,75227.3,0.0,-0.45994,0.00014,29.30946]
[1776281781010,37.52,75227.3,0.0,-0.45994,0.00014,29.30946]
[1776281781073,37.52,75227.3,0.0,-0.45994,0.00014,29.30946]
[1776281781189,37.52,75227.3,0.0,-0.45994,0.00014,29.30946]
[1776281781158,37.52,75239.2,0.0,-0.45824,0.00014,29.30116]
[1776281781308,37.52,75239.2,0.0,-0.45824,0.00014,29.30116]
[1776281781425,37.52,75239.2,0.0,-0.45824,0.00014,29.30116]
[1776281781989,37.52,75239.2,0.0,-0.45824,0.00014,29.30116]
[1776281782157,37.52,75239.2,0.0,-0.45824,0.00014,29.30116]
[1776281782178,37.52,75251.33,0.0,-0.4565,0.00014,29.29215]
[1776281782994,37.52,75251.33,0.0,-0.4565,0.00014,29.29215]
[1776281783039,37.52,75251.33,0.0,-0.4565,0.00014,29.29215]
[1776281783173,37.52,75247.76,0.0,-0.45701,0.00014,29.29486]
[1776281783788,37.52,75247.76,0.0,-0.45701,0.00014,29.29486]
[1776281783896,37.52,75247.76,0.0,-0.45701,0.00014,29.29486]
[1776281783962,37.52,75239.85,0.0,-0.45814,0.00014,29.30069]
[1776281784774,37.52,75239.85,0.0,-0.45814,0.00014,29.30069]
[1776281784800,37.52,75230.64,0.0,-0.45946,0.00014,29.3072]
[1776281785244,37.52,75230.64,0.0,-0.45946,0.00014,29.3072]
[1776281785482,37.52,75230.64,0.0,-0.45946,0.00014,29.3072]
[1776281785720,37.52,75230.64,0.0,-0.45946,0.00014,29.3072]
[1776281786005,37.52,75230.64,0.0,-0.45946,0.00014,29.3072]
[1776281786024,37.52,75232.18,0.0,-0.45924,0.00014,29.30614]
[1776281786221,37.52,75232.18,0.0,-0.45924,0.00014,29.30614]
[1776281786354,37.52,75232.18,0.0,-0.45924,0.00014,29.30614]
[1776281786612,37.52,75232.18,0.0,-0.45924,0.00014,29.30614]
[1776281786618,37.52,75232.18,0.0,-0.45924,0.00014,29.30614]
[1776281786858,37.52,75232.18,0.0,-0.45924,0.00014,29.30614]
[1776281786951,37.52,75232.18,0.0,-0.45924,0.00014,29.30614]
[1776281787136,37.52,75232.18,0.0,-0.45924,0.00014,29.30614]
[1776281787121,37.52,75238.55,0.0,-0.45833,0.00014,29.30166]
[1776281787266,37.52,75238.55,0.0,-0.45833,0.00014,29.30166]
[1776281787432,37.52,75238.55,0.0,-0.45833,0.00014,29.30166]
[1776281787511,37.52,75238.55,0.0,-0.45833,0.00014,29.30166]
[1776281787600,37.52,75238.55,0.0,-0.45833,0.00014,29.30166]
[1776281787756,37.52,75238.55,0.0,-0.45833,0.00014,29.30166]
[1776281787850,37.52,75238.55,0.0,-0.45833,0.00014,29.30166]
[1776281788120,37.52,75238.55,0.0,-0.45833,0.00014,29.30166]
[1776281788214,37.52,75238.55,0.0,-0.45833,0.00014,29.30166]
[1776281788166,37.53,75240.29,0.0,-0.45809,0.00014,29.30047]
[1776281788307,37.53,75240.29,0.0,-0.45809,0.00014,29.30047]
[1776281788425,37.53,75240.29,0.0,-0.45809,0.00014,29.30047]
[1776281788545,37.53,75240.29,0.0,-0.45809,0.00014,29.30047]
[1776281788709,37.53,75240.29,0.0,-0.45809,0.00014,29.30047]
[1776281788805,37.53,75240.29,0.0,-0.45809,0.00014,29.30047]
[1776281788960,37.53,75240.29,0.0,-0.45809,0.00014,29.30047]
[1776281789172,37.53,75240.29,0.0,-0.45809,0.00014,29.30047]
[1776281789178,37.55,75242.68,0.0,-0.45776,0.00014,29.29879]
[1776281789296,37.55,75242.68,0.0,-0.45776,0.00014,29.29879]
[1776281789332,37.55,75242.68,0.0,-0.45776,0.00014,29.29879]
[1776281789432,37.55,75242.68,0.0,-0.45776,0.00014,29.29879]
[1776281790067,37.55,75242.68,0.0,-0.45776,0.00014,29.29879]
[1776281790175,37.55,75242.68,0.0,-0.45776,0.00014,29.29879]
[1776281790186,37.56,75247.75,0.0,-0.45704,0.00014,29.2951]
[1776281792168,37.57,75259.67,0.0,-0.45534,0.00014,29.28306]
[1776281793271,37.57,75259.67,0.0,-0.45534,0.00014,29.28306]
[1776281793332,37.57,75259.67,0.0,-0.45534,0.00014,29.28306]
[1776281793337,37.57,75259.67,0.0,-0.45534,0.00014,29.28306]
[1776281793396,37.57,75259.67,0.0,-0.45534,0.00014,29.28306]
[1776281793422,37.57,75259.67,0.0,-0.45534,0.00014,29.28306]
[1776281793807,37.57,75275.38,0.0,-0.4531,0.00014,29.27011]
[1776281795231,37.57,75275.38,0.0,-0.4531,0.00014,29.27011]
[1776281795833,37.57,75278.7,0.0,-0.45263,0.00014,29.26726]
[1776281797355,37.57,75278.7,0.0,-0.45263,0.00014,29.26726]
[1776281797486,37.57,75278.7,0.0,-0.45263,0.00014,29.26726]
[1776281797238,37.58,75260.06,0.0,-0.45529,0.00014,29.2828]
[1776281798212,37.58,75262.81,0.0,-0.4549,0.00014,29.2806]
[1776281800178,37.58,75262.81,0.0,-0.4549,0.00014,29.2806]
[1776281800227,37.58,75262.81,0.0,-0.4549,0.00014,29.2806]
[1776281800270,37.58,75263.51,0.0,-0.45481,0.00014,29.28008]
[1776281802801,37.59,75262.67,0.0,-0.45493,0.00014,29.28079]
[1776281802817,37.59,75262.67,0.0,-0.45493,0.00014,29.28079]
[1776281803234,37.59,75257.83,0.0,-0.45562,0.00014,29.28464]
[1776281804861,37.59,75282.27,0.0,-0.45214,0.00014,29.26431]
[1776281806266,37.6,75277.48,0.0,-0.45283,0.00014,29.26857]
[1776281806592,37.6,75277.48,0.0,-0.45283,0.00014,29.26857]
[1776281808053,37.62,75271.12,0.0,-0.45375,0.00014,29.27406]
[1776281808222,37.62,75271.02,0.0,-0.45376,0.00014,29.27415]
[1776281809251,37.62,75280.54,0.0,-0.45241,0.00014,29.26602]
[1776281809744,37.62,75280.54,0.0,-0.45241,0.00014,29.26602]
[1776281809804,37.62,75280.54,0.0,-0.45241,0.00014,29.26602]
[1776281813167,37.62,75274.61,0.0,-0.45325,0.00014,29.27113]
[1776281813215,37.62,75274.88,0.0,-0.45321,0.00014,29.2709]
[1776281814071,37.62,75274.88,0.0,-0.45321,0.00014,29.2709]
[1776281814189,37.62,75265.79,0.0,-0.45451,0.00014,29.27847]
[1776281814943,37.62,75236.65,0.0,-0.45867,0.00014,29.30062]
[1776281815801,37.62,75236.65,0.0,-0.45867,0.00014,29.30062]
[1776281815978,37.62,75236.65,0.0,-0.45867,0.00014,29.30062]
[1776281816152,37.62,75236.65,0.0,-0.45867,0.00014,29.30062]
[1776281816280,37.62,75236.65,0.0,-0.45867,0.00014,29.30062]
[1776281816219,37.63,75218.57,0.0,-0.46126,0.00014,29.31281]
[1776281816371,37.63,75218.57,0.0,-0.46126,0.00014,29.31281]
[1776281816532,37.63,75218.57,0.0,-0.46126,0.00014,29.31281]
[1776281816591,37.63,75218.57,0.0,-0.46126,0.00014,29.31281]
[1776281816649,37.63,75218.57,0.0,-0.46126,0.00014,29.31281]
[1776281816781,37.63,75218.57,0.0,-0.46126,0.00014,29.31281]
[1776281816843,37.63,75218.57,0.0,-0.46126,0.00014,29.31281]
[1776281817124,37.63,75209.77,0.0,-0.46252,0.00014,29.31826]
[1776281817954,37.63,75209.77,0.0,-0.46252,0.00014,29.31827]
[1776281818894,37.63,75209.77,0.0,-0.46252,0.00014,29.31827]
[1776281818971,37.63,75209.77,0.0,-0.46252,0.00014,29.31827]
[1776281819257,37.63,75209.77,0.0,-0.46252,0.00014,29.31827]
[1776281819306,37.63,75230.53,0.0,-0.45955,0.00014,29.30493]
[1776281819524,37.63,75230.53,0.0,-0.45955,0.00014,29.30493]
[1776281819612,37.63,75230.53,0.0,-0.45955,0.00014,29.30493]
[1776281819785,37.63,75230.53,0.0,-0.45955,0.00014,29.30493]
[1776281819939,37.63,75230.53,0.0,-0.45955,0.00014,29.30493]
[1776281820020,37.63,75230.53,0.0,-0.45955,0.00014,29.30493]
[1776281820072,37.63,75230.53,0.0,-0.45955,0.00014,29.30493]
[1776281820097,37.63,75230.53,0.0,-0.45955,0.00014,29.30493]
[1776281820162,37.63,75230.53,0.0,-0.45955,0.00014,29.30493]
[1776281820263,37.63,75230.53,0.0,-0.45955,0.00014,29.30493]
[1776281820275,37.63,75238.27,0.0,-0.45845,0.00014,29.29955]
[1776281820390,37.63,75238.27,0.0,-0.45845,0.00014,29.29955]
[1776281820448,37.63,75238.27,0.0,-0.45845,0.00014,29.29955]
[1776281820533,37.63,75238.27,0.0,-0.45845,0.00014,29.29955]
[1776281820610,37.63,75238.27,0.0,-0.45845,0.00014,29.29955]
[1776281820681,37.63,75238.27,0.0,-0.45845,0.00014,29.29955]
[1776281820887,37.63,75238.27,0.0,-0.45845,0.00014,29.29955]
[1776281820896,37.63,75238.27,0.0,-0.45845,0.00014,29.29955]
[1776281820907,37.63,75238.27,0.0,-0.45845,0.00014,29.29955]
[1776281821095,37.63,75238.27,0.0,-0.45845,0.00014,29.29955]
[1776281821095,37.63,75238.27,0.0,-0.45845,0.00014,29.29955]
[1776281821268,37.63,75250.68,0.0,-0.45668,0.00014,29.29044]
[1776281821565,37.63,75250.68,0.0,-0.45668,0.00014,29.29044]
[1776281821652,37.63,75250.68,0.0,-0.45668,0.00014,29.29044]
[1776281821775,37.63,75250.68,0.0,-0.45668,0.00014,29.29044]
[1776281823034,37.63,75245.11,0.0,-0.45747,0.00014,29.29459]
[1776281823577,37.63,75245.11,0.0,-0.45747,0.00014,29.29459]
[1776281824065,37.63,75258.45,0.0,-0.45557,0.00014,29.28443]
[1776281824827,37.63,75258.45,0.0,-0.45557,0.00014,29.28443]
[1776281824964,37.63,75258.45,0.0,-0.45557,0.00014,29.28443]
[1776281825103,37.63,75258.45,0.0,-0.45557,0.00014,29.28443]
[1776281825177,37.63,75258.45,0.0,-0.45557,0.00014,29.28443]
[1776281825339,37.63,75273.0,0.0,-0.45349,0.00014,29.2726]
[1776281826005,37.63,75273.0,0.0,-0.45349,0.00014,29.2726]
[1776281826098,37.63,75273.0,0.0,-0.45349,0.00014,29.2726]
[1776281826178,37.63,75273.0,0.0,-0.45349,0.00014,29.2726]
[1776281826231,37.63,75273.0,0.0,-0.45349,0.00014,29.2726]
[1776281826273,37.63,75273.0,0.0,-0.45349,0.00014,29.2726]
[1776281826325,37.63,75273.0,0.0,-0.45349,0.00014,29.2726]
[1776281826256,37.63,75264.84,0.0,-0.45466,0.00014,29.27934]
[1776281826412,37.63,75264.84,0.0,-0.45466,0.00014,29.27934]
[1776281826455,37.63,75264.84,0.0,-0.45466,0.00014,29.27934]
[1776281826595,37.63,75264.84,0.0,-0.45466,0.00014,29.27934]
[1776281826888,37.63,75264.84,0.0,-0.45466,0.00014,29.27934]
[1776281826944,37.63,75264.84,0.0,-0.45466,0.00014,29.27934]
[1776281826971,37.63,75264.84,0.0,-0.45466,0.00014,29.27934]
[1776281827128,37.63,75264.84,0.0,-0.45466,0.00014,29.27934]
[1776281827192,37.63,75264.84,0.0,-0.45466,0.00014,29.27934]
[1776281827274,37.63,75264.84,0.0,-0.45466,0.00014,29.27934]
[1776281827343,37.64,75249.33,0.0,-0.45687,0.00014,29.29147]
[1776281827401,37.64,75249.33,0.0,-0.45687,0.00014,29.29147]
[1776281827494,37.64,75249.33,0.0,-0.45687,0.00014,29.29147]
[1776281827557,37.64,75249.33,0.0,-0.45687,0.00014,29.29147]
[1776281827621,37.64,75249.33,0.0,-0.45687,0.00014,29.29147]
[1776281827685,37.64,75249.33,0.0,-0.45687,0.00014,29.29147]
[1776281827775,37.64,75249.33,0.0,-0.45687,0.00014,29.29147]
[1776281828083,37.64,75249.33,0.0,-0.45687,0.00014,29.29147]
[1776281828240,37.64,75249.33,0.0,-0.45687,0.00014,29.29147]
[1776281828267,37.64,75249.33,0.0,-0.45687,0.00014,29.29147]
[1776281828223,37.64,75250.17,0.0,-0.45675,0.00014,29.29084]
[1776281828329,37.64,75250.17,0.0,-0.45675,0.00014,29.29084]
[1776281828362,37.64,75250.17,0.0,-0.45675,0.00014,29.29084]
[1776281828425,37.64,75250.17,0.0,-0.45675,0.00014,29.29084]
[1776281828455,37.64,75250.17,0.0,-0.45675,0.00014,29.29084]
[1776281829135,37.64,75246.86,0.0,-0.45722,0.00014,29.29332]
[1776281831258,37.64,75232.82,0.0,-0.45923,0.00014,29.30338]
[1776281833183,37.64,75228.82,0.0,-0.4598,0.00014,29.30611]
[1776281833219,37.64,75228.82,0.0,-0.4598,0.00014,29.30611]
[1776281833239,37.64,75227.2,0.0,-0.46003,0.00014,29.3072]
[1776281835445,37.64,75231.99,0.0,-0.45935,0.00014,29.30396]
[1776281835457,37.64,75231.99,0.0,-0.45935,0.00014,29.30396]
[1776281835497,37.64,75231.99,0.0,-0.45935,0.00014,29.30396]
[1776281835852,37.64,75231.99,0.0,-0.45935,0.00014,29.30396]
[1776281836255,37.64,75235.88,0.0,-0.45879,0.00014,29.30127]
[1776281836648,37.64,75235.88,0.0,-0.45879,0.00014,29.30127]
[1776281837211,37.64,75235.88,0.0,-0.45879,0.00014,29.30127]
[1776281838166,37.64,75235.71,0.0,-0.45882,0.00014,29.30139]
[1776281839473,37.64,75236.15,0.0,-0.45875,0.00014,29.30108]
[1776281839570,37.64,75236.15,0.0,-0.45875,0.00014,29.30108]
[1776281840266,37.64,75236.15,0.0,-0.45875,0.00014,29.30108]
[1776281840180,37.64,75235.98,0.0,-0.45878,0.00014,29.30119]
[1776281840348,37.64,75235.98,0.0,-0.45878,0.00014,29.30119]
[1776281841618,37.64,75236.22,0.0,-0.45874,0.00014,29.30102]
[1776281841679,37.64,75236.22,0.0,-0.45874,0.00014,29.30102]
[1776281841709,37.64,75236.22,0.0,-0.45874,0.00014,29.30102]
[1776281841768,37.64,75236.22,0.0,-0.45874,0.00014,29.30102]
[1776281841800,37.64,75236.22,0.0,-0.45874,0.00014,29.30102]
[1776281841857,37.64,75236.22,0.0,-0.45874,0.00014,29.30102]
[1776281841887,37.64,75236.22,0.0,-0.45874,0.00014,29.30102]
[1776281841915,37.64,75236.22,0.0,-0.45874,0.00014,29.30102]
[1776281843629,37.64,75240.04,0.0,-0.4582,0.00014,29.29831]
[1776281843693,37.64,75240.04,0.0,-0.4582,0.00014,29.29831]
[1776281843845,37.64,75240.04,0.0,-0.4582,0.00014,29.29831]
[1776281844046,37.64,75240.04,0.0,-0.4582,0.00014,29.29831]
[1776281844571,37.63,75244.7,0.0,-0.45753,0.00014,29.29491]
[1776281844675,37.63,75244.7,0.0,-0.45753,0.00014,29.29491]
[1776281844731,37.63,75244.7,0.0,-0.45753,0.00014,29.29491]
[1776281844733,37.63,75244.7,0.0,-0.45753,0.00014,29.29491]
[1776281844762,37.63,75244.7,0.0,-0.45753,0.00014,29.29491]
[1776281845216,37.64,75244.77,0.0,-0.45752,0.00014,29.29486]
[1776281846222,37.64,75258.35,0.0,-0.45558,0.00014,29.28453]
[1776281847094,37.64,75258.35,0.0,-0.45558,0.00014,29.28453]
[1776281847147,37.64,75258.35,0.0,-0.45558,0.00014,29.28453]
[1776281847178,37.64,75258.35,0.0,-0.45558,0.00014,29.28453]
[1776281847209,37.64,75258.35,0.0,-0.45558,0.00014,29.28453]
[1776281847267,37.64,75258.35,0.0,-0.45558,0.00014,29.28453]
[1776281847297,37.64,75258.35,0.0,-0.45558,0.00014,29.28453]
[1776281847280,37.64,75260.98,0.0,-0.45521,0.00014,29.28245]
[1776281847558,37.64,75260.98,0.0,-0.45521,0.00014,29.28245]
[1776281849192,37.64,75260.98,0.0,-0.45521,0.00014,29.28245]
[1776281849288,37.64,75260.56,0.0,-0.45527,0.00014,29.28279]
[1776281851257,37.64,75252.7,0.0,-0.45639,0.00014,29.286]
[1776281851378,37.64,75252.7,0.0,-0.45639,0.00014,29.286]
[1776281851600,37.64,75252.7,0.0,-0.45639,0.00014,29.286]
[1776281851685,37.64,75252.7,0.0,-0.45639,0.00014,29.286]
[1776281851719,37.64,75252.7,0.0,-0.45639,0.00014,29.286]
[1776281852265,37.64,75254.48,0.0,-0.45613,0.00014,29.28464]
[1776281853271,37.64,75267.73,0.0,-0.45424,0.00014,29.27408]
[1776281854278,37.64,75276.91,0.0,-0.45294,0.00014,29.26638]
[1776281854811,37.64,75276.91,0.0,-0.45294,0.00014,29.26638]
[1776281855344,37.64,75272.71,0.0,-0.45353,0.00014,29.26994]
[1776281858306,37.63,75261.36,0.0,-0.45515,0.00014,29.2792]
[1776281859314,37.63,75257.85,0.0,-0.45565,0.00014,29.28198]
[1776281860320,37.63,75270.26,0.0,-0.45388,0.00014,29.27196]
[1776281860963,37.63,75270.26,0.0,-0.45388,0.00014,29.27196]
[1776281861020,37.63,75270.26,0.0,-0.45388,0.00014,29.27196]
[1776281861027,37.63,75270.26,0.0,-0.45388,0.00014,29.27196]
[1776281861136,37.63,75270.26,0.0,-0.45388,0.00014,29.27196]
[1776281861195,37.63,75270.26,0.0,-0.45388,0.00014,29.27196]
[1776281861327,37.63,75275.13,0.0,-0.45319,0.00014,29.26786]
[1776281861811,37.63,75275.13,0.0,-0.45319,0.00014,29.26786]
[1776281862334,37.63,75272.19,0.0,-0.4536,0.00014,29.27034]
[1776281867369,37.63,75276.12,0.0,-0.45304,0.00014,29.267]
[1776281867589,37.63,75276.12,0.0,-0.45304,0.00014,29.267]
[1776281867904,37.63,75276.12,0.0,-0.45304,0.00014,29.267]
[1776281868376,37.63,75280.64,0.0,-0.4524,0.00014,29.26311]
[1776281868945,37.63,75280.64,0.0,-0.4524,0.00014,29.26311]
[1776281869380,37.63,75280.5,0.0,-0.45242,0.00014,29.26323]
[1776281870389,37.63,75272.82,0.0,-0.45351,0.00014,29.2698]
[1776281871947,37.63,75272.82,0.0,-0.45351,0.00014,29.2698]
[1776281874541,37.63,75280.9,0.0,-0.45236,0.00014,29.26287]
[1776281875640,37.63,75281.68,0.0,-0.45225,0.00014,29.26218]
[1776281876015,37.63,75281.68,0.0,-0.45225,0.00014,29.26218]
[1776281876194,37.63,75281.68,0.0,-0.45225,0.00014,29.26218]
[1776281876393,37.63,75287.62,0.0,-0.4514,0.00014,29.25691]
[1776281876589,37.63,75287.62,0.0,-0.4514,0.00014,29.25691]
[1776281876746,37.63,75287.62,0.0,-0.4514,0.00014,29.25691]
[1776281876756,37.63,75299.92,0.0,-0.44965,0.00014,29.2456]
[1776281878716,37.63,75296.45,0.0,-0.45014,0.00014,29.24885]
[1776281878797,37.63,75298.02,0.0,-0.44992,0.00014,29.2474]
[1776281882035,37.63,75291.08,0.0,-0.45091,0.00014,29.25381]
[1776281886191,37.63,75292.12,0.0,-0.45076,0.00014,29.25288]
[1776281886207,37.63,75292.12,0.0,-0.45076,0.00014,29.25288]
[1776281886278,37.63,75288.15,0.0,-0.45133,0.00014,29.25648]
[1776281892310,37.63,75289.13,0.0,-0.45119,0.00014,29.25559]
[1776281895565,37.63,75280.71,0.0,-0.45239,0.00014,29.26307]
[1776281899593,37.63,75272.87,0.0,-0.45351,0.00014,29.26978]
[1776281900700,37.63,75272.87,0.0,-0.45351,0.00014,29.26978]
[1776281900758,37.63,75258.97,0.0,-0.45549,0.00014,29.28111]
[1776281903386,37.63,75258.97,0.0,-0.45549,0.00014,29.28111]
[1776281903620,37.63,75264.21,0.0,-0.45474,0.00014,29.27693]
[1776281904431,37.63,75264.21,0.0,-0.45474,0.00014,29.27693]
[1776281904462,37.63,75264.21,0.0,-0.45474,0.00014,29.27693]
[1776281904628,37.63,75263.82,0.0,-0.4548,0.00014,29.27724]
[1776281908981,37.63,75262.03,0.0,-0.45506,0.00014,29.27868]
[1776281909268,37.63,75255.28,0.0,-0.45602,0.00014,29.284]
[1776281910253,37.63,75255.28,0.0,-0.45602,0.00014,29.284]
[1776281910424,37.63,75255.28,0.0,-0.45602,0.00014,29.284]
[1776281910397,37.63,75245.52,0.0,-0.45741,0.00014,29.29138]
[1776281910547,37.63,75245.52,0.0,-0.45741,0.00014,29.29138]
[1776281910965,37.63,75245.52,0.0,-0.45741,0.00014,29.29138]
[1776281911089,37.63,75245.52,0.0,-0.45741,0.00014,29.29138]
[1776281911363,37.63,75245.52,0.0,-0.45741,0.00014,29.29138]
[1776281911429,37.63,75245.52,0.0,-0.45741,0.00014,29.29138]
[1776281911110,37.63,75235.04,0.0,-0.4589,0.00014,29.296]
[1776281911555,37.63,75235.04,0.0,-0.4589,0.00014,29.296]
[1776281911756,37.63,75235.04,0.0,-0.4589,0.00014,29.296]
[1776281911835,37.63,75235.04,0.0,-0.4589,0.00014,29.296]
[1776281911927,37.63,75235.04,0.0,-0.4589,0.00014,29.296]
[1776281912023,37.63,75235.04,0.0,-0.4589,0.00014,29.296]
[1776281912088,37.63,75235.04,0.0,-0.4589,0.00014,29.296]
[1776281912152,37.63,75235.04,0.0,-0.4589,0.00014,29.296]
[1776281912184,37.63,75235.04,0.0,-0.4589,0.00014,29.296]
[1776281912388,37.63,75235.04,0.0,-0.4589,0.00014,29.296]
[1776281912399,37.63,75221.38,0.0,-0.46086,0.00014,29.30519]
[1776281912896,37.63,75221.38,0.0,-0.46086,0.00014,29.30519]
[1776281912946,37.63,75221.38,0.0,-0.46086,0.00014,29.30519]
[1776281912979,37.63,75221.38,0.0,-0.46086,0.00014,29.30519]
[1776281913009,37.63,75221.38,0.0,-0.46086,0.00014,29.30519]
[1776281913217,37.63,75212.19,0.0,-0.46217,0.00014,29.31098]
[1776281914405,37.63,75212.19,0.0,-0.46217,0.00014,29.31098]
[1776281914416,37.64,75204.83,0.0,-0.46322,0.00014,29.31539]
[1776281914463,37.64,75204.83,0.0,-0.46322,0.00014,29.31539]
[1776281914850,37.64,75204.83,0.0,-0.46322,0.00014,29.31539]
[1776281915275,37.64,75204.83,0.0,-0.46322,0.00014,29.31539]
[1776281915292,37.64,75199.77,0.0,-0.46395,0.00014,29.3183]
[1776281916893,37.64,75209.79,0.0,-0.46251,0.00014,29.31245]
[1776281917886,37.64,75218.1,0.0,-0.46133,0.00014,29.30731]
[1776281920334,37.64,75213.49,0.0,-0.46199,0.00014,29.3102]
[1776281920344,37.64,75213.49,0.0,-0.46199,0.00014,29.3102]
[1776281920411,37.64,75211.56,0.0,-0.46226,0.00014,29.31139]
[1776281922947,37.64,75207.52,0.0,-0.46284,0.00014,29.31382]
[1776281923012,37.64,75207.52,0.0,-0.46284,0.00014,29.31382]
[1776281923050,37.64,75207.52,0.0,-0.46284,0.00014,29.31382]
[1776281923077,37.64,75207.52,0.0,-0.46284,0.00014,29.31382]
[1776281923370,37.64,75200.07,0.0,-0.46391,0.00014,29.31815]
[1776281924413,37.64,75184.4,0.0,-0.46615,0.00014,29.32656]
[1776281926430,37.64,75185.91,0.0,-0.46593,0.00014,29.32579]
[1776281927451,37.64,75185.91,0.0,-0.46593,0.00014,29.32579]
[1776281928023,37.64,75185.91,0.0,-0.46593,0.00014,29.32579]
[1776281928254,37.64,75177.36,0.0,-0.46716,0.00014,29.33004]
[1776281928905,37.64,75187.19,0.0,-0.46575,0.00014,29.32513]
[1776281931402,37.64,75187.19,0.0,-0.46575,0.00014,29.32514]
[1776281931468,37.64,75187.15,0.0,-0.46576,0.00014,29.32516]
[1776281932026,37.64,75187.15,0.0,-0.46576,0.00014,29.32516]
[1776281932363,37.64,75186.62,0.0,-0.46583,0.00014,29.32543]
[1776281933228,37.64,75194.78,0.0,-0.46466,0.00014,29.3211]
[1776281937476,37.64,75194.79,0.0,-0.46466,0.00014,29.3211]
[1776281937613,37.64,75194.79,0.0,-0.46466,0.00014,29.3211]
[1776281938032,37.64,75189.25,0.0,-0.46546,0.00014,29.32406]
[1776281939392,37.64,75182.07,0.0,-0.46648,0.00014,29.32774]
[1776281940054,37.64,75182.07,0.0,-0.46648,0.00014,29.32774]
[1776281940076,37.64,75182.07,0.0,-0.46648,0.00014,29.32774]
[1776281941455,37.64,75177.82,0.0,-0.46709,0.00014,29.32982]
[1776281941508,37.64,75171.7,0.0,-0.46797,0.00014,29.3327]
[1776281941951,37.64,75171.7,0.0,-0.46797,0.00014,29.3327]
[1776281942108,37.64,75171.7,0.0,-0.46797,0.00014,29.3327]
[1776281942233,37.64,75171.7,0.0,-0.46797,0.00014,29.3327]
[1776281942267,37.64,75171.7,0.0,-0.46797,0.00014,29.3327]
[1776281942318,37.64,75164.72,0.0,-0.46897,0.00014,29.33581]
[1776281942910,37.64,75164.72,0.0,-0.46897,0.00014,29.33581]
[1776281943090,37.64,75164.72,0.0,-0.46897,0.00014,29.33581]
[1776281943104,37.64,75164.72,0.0,-0.46897,0.00014,29.33581]
[1776281943204,37.64,75164.72,0.0,-0.46897,0.00014,29.33581]
[1776281943285,37.64,75156.08,0.0,-0.47021,0.00014,29.33941]
[1776281943670,37.64,75156.08,0.0,-0.47021,0.00014,29.33941]
[1776281943802,37.64,75156.08,0.0,-0.47021,0.00014,29.33941]
[1776281944243,37.64,75156.08,0.0,-0.47021,0.00014,29.33941]
[1776281944399,37.64,75156.08,0.0,-0.47021,0.00014,29.33941]
[1776281944435,37.64,75154.99,0.0,-0.47036,0.00014,29.33984]
[1776281944501,37.64,75154.99,0.0,-0.47036,0.00014,29.33984]
[1776281944554,37.64,75154.99,0.0,-0.47036,0.00014,29.33984]
[1776281944625,37.64,75154.99,0.0,-0.47036,0.00014,29.33984]
[1776281944652,37.64,75154.99,0.0,-0.47036,0.00014,29.33984]
[1776281944720,37.64,75154.99,0.0,-0.47036,0.00014,29.33984]
[1776281944811,37.64,75154.99,0.0,-0.47036,0.00014,29.33984]
[1776281944946,37.64,75154.99,0.0,-0.47036,0.00014,29.33984]
[1776281945360,37.64,75147.5,0.0,-0.47144,0.00014,29.3427]
[1776281946100,37.64,75147.5,0.0,-0.47144,0.00014,29.3427]
[1776281946133,37.64,75147.5,0.0,-0.47144,0.00014,29.3427]
[1776281946185,37.64,75147.5,0.0,-0.47144,0.00014,29.3427]
[1776281946266,37.64,75147.5,0.0,-0.47144,0.00014,29.3427]
[1776281946297,37.64,75147.5,0.0,-0.47144,0.00014,29.3427]
[1776281946327,37.64,75147.5,0.0,-0.47144,0.00014,29.3427]
[1776281946358,37.64,75147.5,0.0,-0.47144,0.00014,29.3427]
[1776281946389,37.64,75147.5,0.0,-0.47144,0.00014,29.3427]
[1776281946421,37.64,75147.5,0.0,-0.47144,0.00014,29.3427]
[1776281946406,37.64,75146.61,0.0,-0.47156,0.00014,29.34302]
[1776281947125,37.64,75146.61,0.0,-0.47156,0.00014,29.34302]
[1776281947187,37.64,75146.61,0.0,-0.47156,0.00014,29.34302]
[1776281947225,37.64,75147.39,0.0,-0.47145,0.00014,29.34274]
[1776281949336,37.65,75139.69,0.0,-0.47256,0.00014,29.34545]
[1776281952152,37.64,75131.05,0.0,-0.4738,0.00014,29.34822]
[1776281953048,37.64,75131.05,0.0,-0.4738,0.00014,29.34822]
[1776281956136,37.64,75127.82,0.0,-0.47426,0.00014,29.34918]
[1776281957035,37.64,75126.7,0.0,-0.47442,0.00014,29.34951]
[1776281957157,37.64,75122.67,0.0,-0.475,0.00014,29.35064]
[1776281957989,37.64,75122.67,0.0,-0.475,0.00014,29.35064]
[1776281958012,37.64,75124.1,0.0,-0.47479,0.00014,29.35025]
[1776281959105,37.64,75124.1,0.0,-0.47479,0.00014,29.35025]
[1776281959173,37.64,75124.1,0.0,-0.47479,0.00014,29.35025]
[1776281961146,37.64,75126.98,0.0,-0.47438,0.00014,29.34943]
[1776281961210,37.64,75126.98,0.0,-0.47438,0.00014,29.34943]
[1776281961239,37.64,75126.98,0.0,-0.47438,0.00014,29.34943]
[1776281961325,37.64,75126.98,0.0,-0.47438,0.00014,29.34943]
[1776281962352,37.64,75123.13,0.0,-0.47493,0.00014,29.35051]
[1776281962453,37.64,75113.96,0.0,-0.47625,0.00014,29.35287]
[1776281963089,37.64,75113.96,0.0,-0.47625,0.00014,29.35287]
[1776281963148,37.64,75111.97,0.0,-0.47653,0.00014,29.35334]
[1776281965059,37.64,75113.77,0.0,-0.47628,0.00014,29.35292]
[1776281968389,37.64,75111.32,0.0,-0.47663,0.00014,29.35349]
[1776281970717,37.64,75108.49,0.0,-0.47703,0.00014,29.35412]
[1776281970778,37.64,75108.49,0.0,-0.47703,0.00014,29.35412]
[1776281970897,37.64,75108.49,0.0,-0.47703,0.00014,29.35412]
[1776281970912,37.64,75108.49,0.0,-0.47703,0.00014,29.35412]
[1776281970926,37.64,75108.49,0.0,-0.47703,0.00014,29.35412]
[1776281978334,37.65,75106.58,0.0,-0.47731,0.00014,29.35163]
[1776281978784,37.65,75107.98,0.0,-0.47711,0.00014,29.35133]
[1776281978850,37.65,75107.98,0.0,-0.47711,0.00014,29.35133]
[1776281979068,37.65,75107.98,0.0,-0.47711,0.00014,29.35133]
[1776281979157,37.65,75107.98,0.0,-0.47711,0.00014,29.35133]
[1776281980176,37.65,75122.89,0.0,-0.47497,0.00014,29.34768]
[1776281985284,37.65,75123.94,0.0,-0.47482,0.00014,29.34739]
[1776281985349,37.65,75123.94,0.0,-0.47482,0.00014,29.34739]
[1776281985450,37.65,75132.2,0.0,-0.47363,0.00014,29.34497]
[1776281985712,37.65,75132.2,0.0,-0.47363,0.00014,29.34497]
[1776281985720,37.65,75132.2,0.0,-0.47363,0.00014,29.34497]
[1776281985794,37.65,75132.2,0.0,-0.47363,0.00014,29.34497]
[1776281986207,37.65,75132.2,0.0,-0.47363,0.00014,29.34497]
[1776281987359,37.65,75145.02,0.0,-0.47179,0.00014,29.3407]
[1776281988349,37.65,75145.02,0.0,-0.47179,0.00014,29.3407]
[1776281988427,37.65,75145.02,0.0,-0.47179,0.00014,29.3407]
[1776281988518,37.65,75145.02,0.0,-0.47179,0.00014,29.3407]
[1776281988446,37.65,75148.1,0.0,-0.47135,0.00014,29.33958]
[1776281988604,37.65,75148.1,0.0,-0.47135,0.00014,29.33958]
[1776281988666,37.65,75148.1,0.0,-0.47135,0.00014,29.33958]
[1776281988726,37.65,75148.1,0.0,-0.47135,0.00014,29.33958]
[1776281988788,37.65,75148.1,0.0,-0.47135,0.00014,29.33958]
[1776281988887,37.65,75148.1,0.0,-0.47135,0.00014,29.33958]
[1776281988928,37.65,75148.1,0.0,-0.47135,0.00014,29.33958]
[1776281989073,37.65,75148.1,0.0,-0.47135,0.00014,29.33958]
[1776281989203,37.65,75148.1,0.0,-0.47135,0.00014,29.33958]
[1776281989262,37.65,75148.1,0.0,-0.47135,0.00014,29.33958]
[1776281989472,37.65,75148.1,0.0,-0.47135,0.00014,29.33958]
[1776281989526,37.65,75161.71,0.0,-0.4694,0.00014,29.3342]
[1776281989861,37.65,75161.71,0.0,-0.4694,0.00014,29.3342]
[1776281989992,37.65,75161.71,0.0,-0.4694,0.00014,29.3342]
[1776281990125,37.65,75161.71,0.0,-0.4694,0.00014,29.3342]
[1776281990202,37.65,75161.71,0.0,-0.4694,0.00014,29.3342]
[1776281990290,37.65,75161.71,0.0,-0.4694,0.00014,29.3342]
[1776281990418,37.65,75161.71,0.0,-0.4694,0.00014,29.3342]
[1776281990450,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281990575,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281990605,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281990666,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281990736,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281990820,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281990885,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281990953,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281990963,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281991232,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281991235,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281991239,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281991329,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281991361,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281991455,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281991519,37.65,75177.5,0.0,-0.46714,0.00014,29.32709]
[1776281991516,37.65,75181.23,0.0,-0.46661,0.00014,29.32527]
[1776281991574,37.65,75181.23,0.0,-0.46661,0.00014,29.32527]
[1776281991641,37.65,75181.23,0.0,-0.46661,0.00014,29.32527]
[1776281991669,37.65,75181.23,0.0,-0.46661,0.00014,29.32527]
[1776281991792,37.65,75181.23,0.0,-0.46661,0.00014,29.32527]
[1776281991854,37.65,75181.23,0.0,-0.46661,0.00014,29.32527]
[1776281991883,37.65,75181.23,0.0,-0.46661,0.00014,29.32527]
[1776281992328,37.65,75181.23,0.0,-0.46661,0.00014,29.32527]
[1776281992381,37.65,75181.23,0.0,-0.46661,0.00014,29.32527]
[1776281992458,37.65,75180.94,0.0,-0.46665,0.00014,29.32541]
[1776281995039,37.65,75177.92,0.0,-0.46708,0.00014,29.32689]
[1776281995060,37.65,75177.92,0.0,-0.46708,0.00014,29.32689]
[1776281995122,37.65,75177.92,0.0,-0.46708,0.00014,29.32689]
[1776281995158,37.65,75177.92,0.0,-0.46708,0.00014,29.32689]
[1776281995277,37.65,75175.18,0.0,-0.46747,0.00014,29.3282]
[1776281996280,37.65,75166.74,0.0,-0.46868,0.00014,29.33204]
[1776281997516,37.65,75166.74,0.0,-0.46868,0.00014,29.33204]
[1776281998468,37.65,75167.63,0.0,-0.46855,0.00014,29.33165]
[1776282002321,37.65,75158.93,0.0,-0.4698,0.00014,29.33537]
[1776282003680,37.66,75158.28,0.0,-0.4699,0.00014,29.33564]
[1776282004423,37.66,75163.24,0.0,-0.46918,0.00014,29.33357]
[1776282005214,37.66,75163.24,0.0,-0.46918,0.00014,29.33357]
[1776282005424,37.66,75159.5,0.0,-0.46972,0.00014,29.33515]
[1776282007362,37.66,75148.74,0.0,-0.47126,0.00014,29.33936]
[1776282008538,37.66,75137.38,0.0,-0.47289,0.00014,29.34333]
[1776282011495,37.66,75139.05,0.0,-0.47265,0.00014,29.34278]
[1776282011525,37.66,75130.5,0.0,-0.47388,0.00014,29.34551]
[1776282011575,37.66,75130.5,0.0,-0.47388,0.00014,29.34551]
[1776282015026,37.66,75126.61,0.0,-0.47444,0.00014,29.34665]
[1776282015035,37.66,75126.61,0.0,-0.47444,0.00014,29.34665]
[1776282015412,37.66,75120.63,0.0,-0.47529,0.00014,29.3483]
[1776282020449,37.66,75123.29,0.0,-0.47491,0.00014,29.34759]
[1776282025483,37.66,75121.07,0.0,-0.47523,0.00014,29.34819]
[1776282025667,37.66,75121.07,0.0,-0.47523,0.00014,29.34819]
[1776282026489,37.66,75120.0,0.0,-0.47538,0.00014,29.34847]
[1776282029512,37.66,75113.79,0.0,-0.47628,0.00014,29.35002]
[1776282030902,37.66,75114.03,0.0,-0.47624,0.00014,29.34997]
[1776282031524,37.66,75116.34,0.0,-0.47591,0.00014,29.3465]
[1776282031583,37.66,75116.34,0.0,-0.47591,0.00014,29.3465]
[1776282032531,37.66,75117.12,0.0,-0.4758,0.00014,29.34631]
[1776282037568,37.66,75117.56,0.0,-0.47573,0.00014,29.3462]
[1776282039477,37.66,75117.45,0.0,-0.47575,0.00014,29.34622]
[1776282039506,37.66,75117.45,0.0,-0.47575,0.00014,29.34622]
[1776282039565,37.66,75117.25,0.0,-0.47578,0.00014,29.34627]
[1776282039624,37.66,75117.25,0.0,-0.47578,0.00014,29.34627]
[1776282041973,37.66,75119.13,0.0,-0.47551,0.00014,29.34579]
[1776282042022,37.66,75121.92,0.0,-0.47511,0.00014,29.34506]
[1776282047641,37.66,75118.8,0.0,-0.47556,0.00014,29.34588]
[1776282050569,37.66,75119.75,0.0,-0.47542,0.00014,29.34563]
[1776282050597,37.66,75119.17,0.0,-0.4755,0.00014,29.34579]
[1776282051409,37.66,75119.02,0.0,-0.47552,0.00014,29.34582]
[1776282054995,37.66,75103.64,0.0,-0.47773,0.00014,29.34935]
[1776282055900,37.66,75103.64,0.0,-0.47773,0.00014,29.34935]
[1776282056402,37.66,75103.0,0.0,-0.47782,0.00014,29.34947]
[1776282057509,37.66,75092.88,0.0,-0.47928,0.00014,29.35128]
[1776282060364,37.66,75093.02,0.0,-0.47926,0.00014,29.35125]
[1776282060449,37.66,75093.02,0.0,-0.47926,0.00014,29.35125]
[1776282060460,37.66,75083.28,0.0,-0.48066,0.00014,29.35263]
[1776282060769,37.66,75083.28,0.0,-0.48066,0.00014,29.35263]
[1776282060859,37.66,75083.28,0.0,-0.48066,0.00014,29.35263]
[1776282060992,37.66,75083.28,0.0,-0.48066,0.00014,29.35263]
[1776282061061,37.66,75083.28,0.0,-0.48066,0.00014,29.35263]
[1776282061279,37.66,75083.28,0.0,-0.48066,0.00014,29.35263]
[1776282061427,37.66,75083.28,0.0,-0.48066,0.00014,29.35263]
[1776282061451,37.66,75070.81,0.0,-0.48245,0.00014,29.35386]
[1776282061776,37.66,75070.81,0.0,-0.48245,0.00014,29.35386]
[1776282061899,37.66,75070.81,0.0,-0.48245,0.00014,29.35386]
[1776282062198,37.66,75049.46,0.0,-0.48551,0.00014,29.35458]
[1776282062868,37.66,75049.59,0.0,-0.4855,0.00014,29.35458]
[1776282066455,37.66,75046.92,0.0,-0.48588,0.00014,29.35455]
[1776282068157,37.66,75049.28,0.0,-0.48554,0.00014,29.35458]
[1776282068514,37.66,75049.28,0.0,-0.48554,0.00014,29.35458]
[1776282070919,37.66,75043.14,0.0,-0.48642,0.00014,29.35446]
[1776282071119,37.66,75043.14,0.0,-0.48642,0.00014,29.35446]
[1776282073200,37.66,75043.17,0.0,-0.48642,0.00014,29.35446]
[1776282074592,37.66,75052.43,0.0,-0.48509,0.00014,29.35459]
[1776282075332,37.66,75052.43,0.0,-0.48509,0.00014,29.35459]
[1776282075503,37.66,75052.43,0.0,-0.48509,0.00014,29.35459]
[1776282075550,37.66,75060.76,0.0,-0.48389,0.00014,29.35441]
[1776282075677,37.66,75060.76,0.0,-0.48389,0.00014,29.35441]
[1776282075810,37.66,75060.76,0.0,-0.48389,0.00014,29.35441]
[1776282075874,37.66,75060.76,0.0,-0.48389,0.00014,29.35441]
[1776282076001,37.66,75060.76,0.0,-0.48389,0.00014,29.35441]
[1776282076117,37.66,75060.76,0.0,-0.48389,0.00014,29.35441]
[1776282076462,37.66,75060.76,0.0,-0.48389,0.00014,29.35441]
[1776282076499,37.66,75075.87,0.0,-0.48172,0.00014,29.35343]
[1776282076661,37.66,75075.87,0.0,-0.48172,0.00014,29.35343]
[1776282077045,37.66,75075.87,0.0,-0.48172,0.00014,29.35343]
[1776282077168,37.66,75075.87,0.0,-0.48172,0.00014,29.35343]
[1776282077259,37.66,75075.87,0.0,-0.48172,0.00014,29.35343]
[1776282077358,37.66,75075.87,0.0,-0.48172,0.00014,29.35343]
[1776282077414,37.66,75075.87,0.0,-0.48172,0.00014,29.35343]
[1776282077483,37.66,75075.87,0.0,-0.48172,0.00014,29.35343]
[1776282077571,37.66,75075.87,0.0,-0.48172,0.00014,29.35343]
[1776282077551,37.66,75063.71,0.0,-0.48347,0.00014,29.35429]
[1776282077670,37.66,75063.71,0.0,-0.48347,0.00014,29.35429]
[1776282077731,37.66,75063.71,0.0,-0.48347,0.00014,29.35429]
[1776282077794,37.66,75063.71,0.0,-0.48347,0.00014,29.35429]
[1776282077859,37.66,75063.71,0.0,-0.48347,0.00014,29.35429]
[1776282078439,37.66,75057.72,0.0,-0.48433,0.00014,29.35451]
[1776282080568,37.66,75057.27,0.0,-0.48439,0.00014,29.35452]
[1776282080578,37.66,75057.27,0.0,-0.48439,0.00014,29.35452]
[1776282080619,37.66,75057.27,0.0,-0.48439,0.00014,29.35452]
[1776282080574,37.66,75061.77,0.0,-0.48375,0.00014,29.35438]
[1776282080671,37.66,75061.77,0.0,-0.48375,0.00014,29.35438]
[1776282080676,37.66,75061.77,0.0,-0.48375,0.00014,29.35438]
[1776282080710,37.66,75061.77,0.0,-0.48375,0.00014,29.35438]
[1776282080768,37.66,75061.77,0.0,-0.48375,0.00014,29.35438]
[1776282080832,37.66,75061.77,0.0,-0.48375,0.00014,29.35438]
[1776282080860,37.66,75061.77,0.0,-0.48375,0.00014,29.35438]
[1776282080891,37.66,75061.77,0.0,-0.48375,0.00014,29.35438]
[1776282080920,37.66,75061.77,0.0,-0.48375,0.00014,29.35438]
[1776282080951,37.66,75061.77,0.0,-0.48375,0.00014,29.35438]
[1776282081041,37.66,75061.77,0.0,-0.48375,0.00014,29.35438]
[1776282081101,37.66,75065.79,0.0,-0.48317,0.00014,29.35418]
[1776282082229,37.66,75065.79,0.0,-0.48317,0.00014,29.35418]
[1776282082302,37.66,75065.79,0.0,-0.48317,0.00014,29.35418]
[1776282082330,37.66,75071.87,0.0,-0.48229,0.00014,29.35377]
[1776282084472,37.66,75075.18,0.0,-0.48182,0.00014,29.35349]
[1776282088426,37.65,75081.59,0.0,-0.4809,0.00014,29.35282]
[1776282088686,37.65,75081.59,0.0,-0.4809,0.00014,29.35282]
[1776282088696,37.65,75081.59,0.0,-0.4809,0.00014,29.35282]
[1776282089127,37.65,75083.34,0.0,-0.48065,0.00014,29.35261]
[1776282089780,37.65,75083.34,0.0,-0.48065,0.00014,29.35261]
[1776282090953,37.65,75085.93,0.0,-0.48027,0.00014,29.35228]
[1776282093023,37.65,75083.06,0.0,-0.48068,0.00014,29.34975]
[1776282093853,37.65,75083.03,0.0,-0.48069,0.00014,29.34975]
[1776282093945,37.65,75083.03,0.0,-0.48069,0.00014,29.34975]
[1776282094376,37.65,75083.03,0.0,-0.48069,0.00014,29.34975]
[1776282096048,37.65,75087.46,0.0,-0.48005,0.00014,29.34917]
[1776282102058,37.65,75087.8,0.0,-0.48,0.00014,29.34912]
[1776282103343,37.65,75087.8,0.0,-0.48,0.00014,29.34912]
[1776282109268,37.64,75089.56,0.0,-0.47975,0.00014,29.34887]
[1776282110068,37.64,75089.56,0.0,-0.47975,0.00014,29.34887]
[1776282111709,37.64,75090.6,0.0,-0.4796,0.00014,29.34872]
[1776282111738,37.64,75090.6,0.0,-0.4796,0.00014,29.34872]
[1776282112995,37.64,75095.78,0.0,-0.47886,0.00014,29.34788]
[1776282113034,37.64,75095.78,0.0,-0.47886,0.00014,29.34788]
[1776282115014,37.64,75094.66,0.0,-0.47902,0.00014,29.34807]
[1776282115076,37.64,75094.66,0.0,-0.47902,0.00014,29.34807]
[1776282117045,37.64,75093.62,0.0,-0.47917,0.00014,29.34824]
[1776282117100,37.64,75093.62,0.0,-0.47917,0.00014,29.34824]
[1776282118445,37.64,75093.61,0.0,-0.47917,0.00014,29.34824]
[1776282118506,37.64,75094.79,0.0,-0.479,0.00014,29.34805]
[1776282120541,37.64,75099.14,0.0,-0.47837,0.00014,29.34729]
[1776282120569,37.64,75099.14,0.0,-0.47837,0.00014,29.34729]
[1776282120642,37.64,75099.83,0.0,-0.47827,0.00014,29.34716]
[1776282121085,37.64,75099.83,0.0,-0.47827,0.00014,29.34716]
[1776282121154,37.64,75099.83,0.0,-0.47827,0.00014,29.34716]
[1776282121184,37.64,75099.83,0.0,-0.47827,0.00014,29.34716]
[1776282121329,37.64,75099.83,0.0,-0.47827,0.00014,29.34716]
[1776282121357,37.64,75099.83,0.0,-0.47827,0.00014,29.34716]
[1776282121449,37.64,75099.83,0.0,-0.47827,0.00014,29.34716]
[1776282123114,37.64,75099.98,0.0,-0.47825,0.00014,29.34713]
[1776282123168,37.64,75099.98,0.0,-0.47825,0.00014,29.34713]
[1776282124838,37.64,75097.17,0.0,-0.47866,0.00014,29.34764]
[1776282124865,37.64,75097.17,0.0,-0.47866,0.00014,29.34764]
[1776282124928,37.64,75097.17,0.0,-0.47866,0.00014,29.34764]
[1776282124955,37.64,75097.17,0.0,-0.47866,0.00014,29.34764]
[1776282124992,37.64,75097.17,0.0,-0.47866,0.00014,29.34764]
[1776282125038,37.64,75097.17,0.0,-0.47866,0.00014,29.34764]
[1776282125069,37.64,75097.17,0.0,-0.47866,0.00014,29.34764]
[1776282126590,37.64,75094.72,0.0,-0.47901,0.00014,29.34806]
[1776282126642,37.64,75087.91,0.0,-0.47999,0.00014,29.34911]
[1776282128247,37.64,75080.66,0.0,-0.48103,0.00014,29.35002]
[1776282129215,37.64,75080.66,0.0,-0.48103,0.00014,29.35002]
[1776282131160,37.64,75078.12,0.0,-0.48139,0.00014,29.3503]
[1776282131170,37.64,75078.12,0.0,-0.48139,0.00014,29.3503]
[1776282131339,37.64,75078.12,0.0,-0.48139,0.00014,29.3503]
[1776282131571,37.64,75078.12,0.0,-0.48139,0.00014,29.3503]
[1776282131586,37.64,75080.1,0.0,-0.48111,0.00014,29.35008]
[1776282132507,37.64,75100.43,0.0,-0.47819,0.00014,29.34705]
[1776282133914,37.64,75100.43,0.0,-0.47819,0.00014,29.34705]
[1776282133949,37.64,75100.43,0.0,-0.47819,0.00014,29.34705]
[1776282134289,37.64,75104.6,0.0,-0.47759,0.00014,29.34623]
[1776282135328,37.64,75104.6,0.0,-0.47759,0.00014,29.34623]
[1776282135650,37.64,75104.47,0.0,-0.47761,0.00014,29.34626]
[1776282135813,37.64,75104.47,0.0,-0.47761,0.00014,29.34626]
[1776282135871,37.64,75104.47,0.0,-0.47761,0.00014,29.34626]
[1776282136265,37.64,75104.47,0.0,-0.47761,0.00014,29.34626]
[1776282136336,37.64,75104.47,0.0,-0.47761,0.00014,29.34626]
[1776282136408,37.64,75103.67,0.0,-0.47772,0.00014,29.34642]
[1776282137071,37.64,75103.67,0.0,-0.47772,0.00014,29.34642]
[1776282137158,37.64,75103.67,0.0,-0.47772,0.00014,29.34642]
[1776282137222,37.64,75103.67,0.0,-0.47772,0.00014,29.34642]
[1776282137249,37.64,75103.67,0.0,-0.47772,0.00014,29.34642]
[1776282137277,37.64,75103.67,0.0,-0.47772,0.00014,29.34642]
[1776282137308,37.64,75103.67,0.0,-0.47772,0.00014,29.34642]
[1776282139326,37.64,75097.67,0.0,-0.47858,0.00014,29.34755]
[1776282139344,37.64,75097.67,0.0,-0.47858,0.00014,29.34755]
[1776282141361,37.64,75095.75,0.0,-0.47886,0.00014,29.34789]
[1776282141431,37.64,75095.75,0.0,-0.47886,0.00014,29.34789]
[1776282141795,37.64,75091.98,0.0,-0.4794,0.00014,29.3485]
[1776282142346,37.64,75091.98,0.0,-0.4794,0.00014,29.3485]
[1776282143442,37.64,75091.98,0.0,-0.4794,0.00014,29.3485]
[1776282143457,37.64,75086.14,0.0,-0.48024,0.00014,29.34935]
[1776282147325,37.64,75087.14,0.0,-0.4801,0.00014,29.34921]
[1776282147348,37.64,75087.14,0.0,-0.4801,0.00014,29.34921]
[1776282152811,37.65,75092.65,0.0,-0.47931,0.00014,29.3455]
[1776282152874,37.65,75092.65,0.0,-0.47931,0.00014,29.3455]
[1776282152932,37.65,75092.65,0.0,-0.47931,0.00014,29.3455]
[1776282155578,37.65,75091.5,0.0,-0.47947,0.00014,29.34568]
[1776282157630,37.65,75084.0,0.0,-0.48055,0.00014,29.34673]
[1776282163492,37.65,75087.25,0.0,-0.48008,0.00014,29.3463]
[1776282169689,37.66,75085.59,0.0,-0.48032,0.00014,29.34653]
[1776282175577,37.66,75083.96,0.0,-0.48056,0.00014,29.34674]
[1776282177575,37.66,75083.57,0.0,-0.48061,0.00014,29.34679]
[1776282177717,37.66,75083.57,0.0,-0.48061,0.00014,29.34679]
[1776282180185,37.66,75087.92,0.0,-0.47999,0.00014,29.34621]
[1776282181475,37.66,75091.31,0.0,-0.4795,0.00014,29.34572]
[1776282181622,37.67,75091.31,0.0,-0.4795,0.00014,29.34572]
[1776282182173,37.67,75091.31,0.0,-0.4795,0.00014,29.34572]
[1776282182242,37.67,75091.31,0.0,-0.4795,0.00014,29.34572]
[1776282182627,37.67,75097.81,0.0,-0.47857,0.00014,29.34464]
[1776282184660,37.67,75103.74,0.0,-0.47772,0.00014,29.34352]
[1776282188078,37.67,75102.88,0.0,-0.47784,0.00014,29.34369]
[1776282188135,37.67,75102.88,0.0,-0.47784,0.00014,29.34369]
[1776282189675,37.67,75111.91,0.0,-0.47654,0.00014,29.34176]
[1776282191710,37.67,75110.9,0.0,-0.47669,0.00014,29.34199]
[1776282191826,37.67,75111.84,0.0,-0.47655,0.00014,29.34178]
[1776282191912,37.67,75111.84,0.0,-0.47655,0.00014,29.34178]
[1776282191976,37.67,75111.84,0.0,-0.47655,0.00014,29.34178]
[1776282192039,37.67,75111.84,0.0,-0.47655,0.00014,29.34178]
[1776282192101,37.67,75111.84,0.0,-0.47655,0.00014,29.34178]
[1776282192120,37.67,75111.84,0.0,-0.47655,0.00014,29.34178]
[1776282192192,37.67,75111.84,0.0,-0.47655,0.00014,29.34178]
[1776282192312,37.67,75111.84,0.0,-0.47655,0.00014,29.34178]
[1776282192697,37.67,75124.7,0.0,-0.47471,0.00014,29.33849]
[1776282193596,37.67,75124.7,0.0,-0.47471,0.00014,29.33849]
[1776282193703,37.67,75131.21,0.0,-0.47378,0.00014,29.33659]
[1776282193881,37.67,75131.21,0.0,-0.47378,0.00014,29.33659]
[1776282193962,37.67,75131.21,0.0,-0.47378,0.00014,29.33659]
[1776282194711,37.67,75138.96,0.0,-0.47266,0.00014,29.33411]
[1776282196727,37.67,75143.17,0.0,-0.47206,0.00014,29.33267]
[1776282200220,37.67,75149.29,0.0,-0.47118,0.00014,29.33046]
[1776282200754,37.67,75150.18,0.0,-0.47106,0.00014,29.33013]
[1776282206256,37.67,75156.24,0.0,-0.47019,0.00014,29.32778]
[1776282208116,37.67,75148.95,0.0,-0.47123,0.00014,29.33059]
[1776282208934,37.67,75148.95,0.0,-0.47123,0.00014,29.33059]
[1776282209001,37.67,75148.95,0.0,-0.47123,0.00014,29.33059]
[1776282209025,37.67,75140.27,0.0,-0.47248,0.00014,29.33368]
[1776282210824,37.67,75141.87,0.0,-0.47225,0.00014,29.33313]
[1776282215858,37.67,75141.03,0.0,-0.47237,0.00014,29.33051]
[1776282220894,37.67,75140.81,0.0,-0.4724,0.00014,29.33059]
[1776282222757,37.67,75140.81,0.0,-0.4724,0.00014,29.33059]
[1776282230110,37.67,75139.4,0.0,-0.4726,0.00014,29.33107]
[1776282231285,37.67,75139.4,0.0,-0.4726,0.00014,29.33107]
[1776282231313,37.68,75139.01,0.0,-0.47266,0.00014,29.3312]
[1776282232772,37.68,75145.75,0.0,-0.47169,0.00014,29.32886]
[1776282233058,37.68,75145.75,0.0,-0.47169,0.00014,29.32886]
[1776282233749,37.68,75151.77,0.0,-0.47083,0.00014,29.32663]
[1776282234828,37.68,75151.77,0.0,-0.47083,0.00014,29.32663]
[1776282234991,37.68,75152.98,0.0,-0.47066,0.00014,29.32616]
[1776282237805,37.68,75138.22,0.0,-0.47277,0.00014,29.33147]
[1776282238506,37.68,75127.3,0.0,-0.47434,0.00014,29.33486]
[1776282239380,37.68,75127.3,0.0,-0.47434,0.00014,29.33486]
[1776282239695,37.68,75119.53,0.0,-0.47545,0.00014,29.33699]
[1776282242047,37.68,75121.87,0.0,-0.47512,0.00014,29.33638]
[1776282244487,37.68,75133.79,0.0,-0.47341,0.00014,29.3329]
[1776282250254,37.69,75141.59,0.0,-0.47229,0.00014,29.33035]
[1776282256145,37.69,75148.71,0.0,-0.47127,0.00014,29.32782]
[1776282261180,37.7,75151.06,0.0,-0.47094,0.00014,29.32694]
[1776282266215,37.7,75144.26,0.0,-0.47191,0.00014,29.32944]
[1776282267185,37.7,75144.26,0.0,-0.47191,0.00014,29.32944]
[1776282270338,37.7,75129.47,0.0,-0.47403,0.00014,29.33425]
[1776282273422,37.7,75129.33,0.0,-0.47405,0.00014,29.33139]
[1776282273478,37.7,75122.16,0.0,-0.47508,0.00014,29.33342]
[1776282275722,37.7,75114.67,0.0,-0.47615,0.00014,29.33533]
[1776282279305,37.7,75107.92,0.0,-0.47712,0.00014,29.33687]
[1776282281154,37.7,75104.05,0.0,-0.47768,0.00014,29.33768]
[1776282281642,37.7,75102.9,0.0,-0.47784,0.00014,29.33791]
[1776282284142,37.7,75101.47,0.0,-0.47805,0.00014,29.33819]
[1776282284488,37.7,75099.83,0.0,-0.47828,0.00014,29.33849]
[1776282285515,37.7,75092.51,0.0,-0.47933,0.00014,29.33975]
[1776282287364,37.7,75085.4,0.0,-0.48035,0.00014,29.34076]
[1776282292398,37.7,75084.6,0.0,-0.48047,0.00014,29.34086]
[1776282297434,37.69,75086.31,0.0,-0.48022,0.00014,29.34064]
[1776282302469,37.69,75089.24,0.0,-0.4798,0.00014,29.34023]
[1776282307503,37.68,75094.79,0.0,-0.479,0.00014,29.33936]
[1776282308735,37.68,75087.79,0.0,-0.48001,0.00014,29.34043]
[1776282309563,37.68,75074.13,0.0,-0.48197,0.00014,29.34198]
[1776282310605,37.68,75066.24,0.0,-0.4831,0.00014,29.34255]
[1776282311531,37.68,75066.24,0.0,-0.4831,0.00014,29.34255]
[1776282315686,37.68,75063.45,0.0,-0.4835,0.00014,29.3427]
[1776282316209,37.68,75061.5,0.0,-0.48378,0.00014,29.34278]
[1776282317574,37.67,75054.98,0.0,-0.48472,0.00014,29.34295]
[1776282318615,37.67,75054.98,0.0,-0.48472,0.00014,29.34295]
[1776282319128,37.67,75055.4,0.0,-0.48466,0.00014,29.34295]
[1776282319881,37.67,75055.4,0.0,-0.48466,0.00014,29.34295]
[1776282319733,37.67,75039.36,0.0,-0.48697,0.00014,29.34271]
[1776282320028,37.67,75039.36,0.0,-0.48697,0.00014,29.34271]
[1776282320294,37.67,75039.36,0.0,-0.48697,0.00014,29.34271]
[1776282320749,37.67,75032.25,0.0,-0.48799,0.00014,29.3423]
[1776282321641,37.67,75032.25,0.0,-0.48799,0.00014,29.3423]
[1776282321691,37.67,75029.8,0.0,-0.48834,0.00014,29.34211]
[1776282322470,37.67,75029.8,0.0,-0.48834,0.00014,29.34211]
[1776282322625,37.67,75029.8,0.0,-0.48834,0.00014,29.34211]
[1776282324715,37.67,75028.77,0.0,-0.48849,0.00014,29.34202]
[1776282324732,37.67,75028.77,0.0,-0.48849,0.00014,29.34202]
[1776282324788,37.67,75024.17,0.0,-0.48915,0.00014,29.34159]
[1776282325651,37.67,75018.02,0.0,-0.49004,0.00014,29.34088]
[1776282327557,37.67,75018.02,0.0,-0.49004,0.00014,29.34088]
[1776282327562,37.67,75018.02,0.0,-0.49004,0.00014,29.34088]
[1776282327660,37.67,75018.66,0.0,-0.48995,0.00014,29.34096]
[1776282332695,37.67,75015.52,0.0,-0.4904,0.00014,29.33765]
[1776282337010,37.67,75018.67,0.0,-0.48994,0.00014,29.33806]
[1776282337020,37.67,75018.67,0.0,-0.48994,0.00014,29.33806]
[1776282337730,37.67,75019.14,0.0,-0.48988,0.00014,29.33812]
[1776282341647,37.67,75018.49,0.0,-0.48997,0.00014,29.33804]
[1776282341772,37.67,75018.49,0.0,-0.48997,0.00014,29.33804]
[1776282341773,37.67,75015.04,0.0,-0.49047,0.00014,29.33758]
[1776282343774,37.66,74997.54,0.0,-0.49299,0.00014,29.33458]
[1776282344780,37.66,74994.61,0.0,-0.49341,0.00014,29.33397]
[1776282349817,37.66,74992.28,0.0,-0.49375,0.00014,29.33345]
[1776282354851,37.66,74990.27,0.0,-0.49404,0.00014,29.33299]
[1776282355419,37.66,74990.27,0.0,-0.49404,0.00014,29.33299]
[1776282355861,37.66,74985.36,0.0,-0.49474,0.00014,29.3318]
[1776282356866,37.66,74977.9,0.0,-0.49582,0.00014,29.32982]
[1776282361900,37.66,74972.68,0.0,-0.49657,0.00014,29.32831]
[1776282363913,37.66,74980.5,0.0,-0.49544,0.00014,29.33054]
[1776282366941,37.66,74982.76,0.0,-0.49512,0.00014,29.33114]
[1776282368308,37.66,74986.12,0.0,-0.49463,0.00014,29.33199]
[1776282368961,37.66,75005.73,0.0,-0.49181,0.00014,29.33614]
[1776282369050,37.66,75005.73,0.0,-0.49181,0.00014,29.33614]
[1776282369960,37.66,75008.92,0.0,-0.49135,0.00014,29.33667]
[1776282370357,37.66,75008.92,0.0,-0.49135,0.00014,29.33667]
[1776282373414,37.65,75014.44,0.0,-0.49056,0.00014,29.3375]
[1776282374215,37.65,75013.49,0.0,-0.49069,0.00014,29.33737]
[1776282374246,37.65,75013.49,0.0,-0.49069,0.00014,29.33737]
[1776282374263,37.65,75013.49,0.0,-0.49069,0.00014,29.33737]
[1776282374339,37.65,75013.49,0.0,-0.49069,0.00014,29.33737]
[1776282374373,37.65,75014.7,0.0,-0.49052,0.00014,29.33754]
[1776282377869,37.65,75014.96,0.0,-0.49048,0.00014,29.33758]
[1776282377883,37.65,75013.82,0.0,-0.49065,0.00014,29.33742]
[1776282378447,37.65,74996.44,0.0,-0.49315,0.00014,29.33436]
[1776282379904,37.65,74989.83,0.0,-0.4941,0.00014,29.33289]
[1776282380861,37.65,74989.83,0.0,-0.4941,0.00014,29.33289]
[1776282380965,37.65,74996.83,0.0,-0.49309,0.00014,29.33444]
[1776282383058,37.65,75003.78,0.0,-0.49209,0.00014,29.33579]
[1776282384234,37.65,75003.78,0.0,-0.49209,0.00014,29.33579]
[1776282384246,37.65,75003.78,0.0,-0.49209,0.00014,29.33579]
[1776282384298,37.65,75003.78,0.0,-0.49209,0.00014,29.33579]
[1776282384458,37.65,75003.78,0.0,-0.49209,0.00014,29.33579]
[1776282384502,37.65,75003.78,0.0,-0.49209,0.00014,29.33579]
[1776282384532,37.65,75003.78,0.0,-0.49209,0.00014,29.33579]
[1776282384592,37.65,75003.78,0.0,-0.49209,0.00014,29.33579]
[1776282384693,37.65,75005.61,0.0,-0.49183,0.00014,29.33612]
[1776282386485,37.65,75005.61,0.0,-0.49183,0.00014,29.33612]
[1776282386554,37.65,75005.61,0.0,-0.49183,0.00014,29.33612]
[1776282388514,37.65,75005.02,0.0,-0.49191,0.00014,29.33601]
[1776282388571,37.65,75005.02,0.0,-0.49191,0.00014,29.33601]
[1776282388602,37.65,75005.02,0.0,-0.49191,0.00014,29.33601]
[1776282388631,37.65,75005.02,0.0,-0.49191,0.00014,29.33601]
[1776282389738,37.65,75006.73,0.0,-0.49167,0.00014,29.33631]
[1776282389816,37.65,75006.73,0.0,-0.49167,0.00014,29.33631]
[1776282391255,37.65,75013.17,0.0,-0.49074,0.00014,29.33442]
[1776282393907,37.64,75017.7,0.0,-0.49009,0.00014,29.33504]
[1776282395240,37.64,75017.69,0.0,-0.49009,0.00014,29.33504]
[1776282395337,37.64,75017.69,0.0,-0.49009,0.00014,29.33504]
[1776282395456,37.64,75017.69,0.0,-0.49009,0.00014,29.33504]
[1776282395578,37.64,75018.07,0.0,-0.49003,0.00014,29.33509]
[1776282396623,37.64,75018.07,0.0,-0.49003,0.00014,29.33509]
[1776282397606,37.64,75022.48,0.0,-0.4894,0.00014,29.33561]
[1776282397647,37.64,75022.48,0.0,-0.4894,0.00014,29.33561]
[1776282397677,37.64,75022.48,0.0,-0.4894,0.00014,29.33561]
[1776282397768,37.64,75022.48,0.0,-0.4894,0.00014,29.33561]
[1776282399362,37.64,75024.57,0.0,-0.4891,0.00014,29.33583]
[1776282399534,37.64,75024.57,0.0,-0.4891,0.00014,29.33583]
[1776282399612,37.65,75029.35,0.0,-0.48841,0.00014,29.33627]
[1776282400075,37.65,75029.35,0.0,-0.48841,0.00014,29.33627]
[1776282401642,37.65,75029.35,0.0,-0.48841,0.00014,29.33627]
[1776282401662,37.65,75053.84,0.0,-0.48488,0.00014,29.33716]
[1776282403874,37.65,75058.66,0.0,-0.48419,0.00014,29.33707]
[1776282406902,37.65,75058.47,0.0,-0.48422,0.00014,29.33707]
[1776282406964,37.65,75058.47,0.0,-0.48422,0.00014,29.33707]
[1776282408823,37.65,75057.62,0.0,-0.48434,0.00014,29.33709]
[1776282408889,37.65,75057.94,0.0,-0.4843,0.00014,29.33709]
[1776282409451,37.65,75057.94,0.0,-0.4843,0.00014,29.33709]
[1776282409509,37.65,75057.89,0.0,-0.4843,0.00014,29.33709]
[1776282412791,37.65,75048.33,0.0,-0.48568,0.00014,29.33716]
[1776282416367,37.65,75037.35,0.0,-0.48726,0.00014,29.33681]
[1776282417148,37.65,75037.35,0.0,-0.48726,0.00014,29.33681]
[1776282417220,37.65,75037.35,0.0,-0.48726,0.00014,29.33681]
[1776282417305,37.65,75037.35,0.0,-0.48726,0.00014,29.33681]
[1776282418363,37.65,75037.35,0.0,-0.48726,0.00014,29.33681]
[1776282418387,37.65,75037.35,0.0,-0.48726,0.00014,29.33681]
[1776282418945,37.65,75037.35,0.0,-0.48726,0.00014,29.33681]
[1776282418998,37.65,75032.2,0.0,-0.488,0.00014,29.33649]
[1776282421058,37.65,75028.69,0.0,-0.4885,0.00014,29.33621]
[1776282422541,37.65,75027.95,0.0,-0.48861,0.00014,29.33615]
[1776282422939,37.65,75027.95,0.0,-0.48861,0.00014,29.33615]
[1776282423067,37.65,75031.84,0.0,-0.48805,0.00014,29.33646]
[1776282423313,37.65,75031.84,0.0,-0.48805,0.00014,29.33646]
[1776282423809,37.65,75038.33,0.0,-0.48712,0.00014,29.33686]
[1776282424678,37.65,75038.33,0.0,-0.48712,0.00014,29.33686]
[1776282425784,37.65,75034.08,0.0,-0.48773,0.00014,29.33662]
[1776282426018,37.65,75023.42,0.0,-0.48926,0.00014,29.33571]
[1776282426238,37.65,75023.42,0.0,-0.48926,0.00014,29.33571]
[1776282426292,37.65,75023.42,0.0,-0.48926,0.00014,29.33571]
[1776282426350,37.65,75023.42,0.0,-0.48926,0.00014,29.33571]
[1776282426380,37.65,75023.42,0.0,-0.48926,0.00014,29.33571]
[1776282427373,37.65,75019.5,0.0,-0.48983,0.00014,29.33526]
[1776282428149,37.65,75019.5,0.0,-0.48983,0.00014,29.33526]
[1776282428211,37.65,75019.5,0.0,-0.48983,0.00014,29.33526]
[1776282428400,37.65,75019.5,0.0,-0.48983,0.00014,29.33526]
[1776282429042,37.65,75011.73,0.0,-0.49095,0.00014,29.33421]
[1776282429274,37.65,75011.73,0.0,-0.49095,0.00014,29.33421]
[1776282430746,37.65,74988.55,0.0,-0.49429,0.00014,29.32969]
[1776282431535,37.65,74987.41,0.0,-0.49445,0.00014,29.32941]
[1776282433150,37.65,74987.41,0.0,-0.49445,0.00014,29.32941]
[1776282433219,37.65,74987.41,0.0,-0.49445,0.00014,29.32941]
[1776282433415,37.65,74987.71,0.0,-0.49441,0.00014,29.32949]
[1776282435107,37.65,74988.7,0.0,-0.49426,0.00014,29.32972]
[1776282435428,37.65,74988.73,0.0,-0.49426,0.00014,29.32973]
[1776282436368,37.65,74988.73,0.0,-0.49426,0.00014,29.32973]
[1776282441605,37.65,74985.69,0.0,-0.4947,0.00014,29.32899]
[1776282442083,37.65,74985.69,0.0,-0.4947,0.00014,29.32899]
[1776282442480,37.65,74985.69,0.0,-0.4947,0.00014,29.32899]
[1776282447515,37.65,74978.75,0.0,-0.4957,0.00014,29.32716]
[1776282450785,37.65,74976.38,0.0,-0.49604,0.00014,29.32649]
[1776282450787,37.65,74976.38,0.0,-0.49604,0.00014,29.32649]
[1776282450877,37.65,74974.88,0.0,-0.49626,0.00014,29.32606]
[1776282455138,37.64,74972.8,0.0,-0.49656,0.00014,29.32254]
[1776282455208,37.64,74972.8,0.0,-0.49656,0.00014,29.32254]
[1776282455378,37.64,74972.8,0.0,-0.49656,0.00014,29.32254]
[1776282455733,37.64,74972.8,0.0,-0.49656,0.00014,29.32254]
[1776282455964,37.64,74972.8,0.0,-0.49656,0.00014,29.32254]
[1776282456063,37.64,74959.31,0.0,-0.4985,0.00014,29.31815]
[1776282456112,37.64,74959.31,0.0,-0.4985,0.00014,29.31815]
[1776282459064,37.64,74963.51,0.0,-0.4979,0.00014,29.31959]
[1776282459599,37.64,74970.96,0.0,-0.49682,0.00014,29.32199]
[1776282464634,37.64,74969.8,0.0,-0.49699,0.00014,29.32163]
[1776282469670,37.65,74965.82,0.0,-0.49757,0.00014,29.32036]
[1776282473698,37.65,74972.71,0.0,-0.49657,0.00014,29.32252]
[1776282478734,37.65,74971.44,0.0,-0.49675,0.00014,29.32213]
[1776282483769,37.64,74972.04,0.0,-0.49667,0.00014,29.32231]
[1776282485681,37.64,74972.04,0.0,-0.49667,0.00014,29.32231]
[1776282485786,37.64,74971.92,0.0,-0.49669,0.00014,29.32228]
[1776282490818,37.65,74967.79,0.0,-0.49728,0.00014,29.32099]
[1776282495853,37.65,74970.74,0.0,-0.49686,0.00014,29.32192]
[1776282500888,37.65,74975.11,0.0,-0.49623,0.00014,29.32322]
[1776282505287,37.65,74974.99,0.0,-0.49624,0.00014,29.32319]
[1776282505507,37.65,74974.99,0.0,-0.49624,0.00014,29.32319]
[1776282505923,37.65,74974.82,0.0,-0.49627,0.00014,29.32314]
[1776282506930,37.65,74984.37,0.0,-0.49489,0.00014,29.32575]
[1776282507936,37.65,74986.31,0.0,-0.49461,0.00014,29.32624]
[1776282512974,37.65,74988.47,0.0,-0.4943,0.00014,29.32387]
[1776282518006,37.64,74984.45,0.0,-0.49488,0.00014,29.32287]
[1776282523043,37.64,74990.14,0.0,-0.49406,0.00014,29.32426]
[1776282528079,37.64,74992.0,0.0,-0.49379,0.00014,29.32469]
[1776282533113,37.64,74991.99,0.0,-0.49379,0.00014,29.32469]
[1776282535125,37.64,74991.53,0.0,-0.49386,0.00014,29.32458]
[1776282535174,37.64,74992.38,0.0,-0.49374,0.00014,29.32478]
[1776282536135,37.64,75004.87,0.0,-0.49194,0.00014,29.32728]
[1776282536414,37.64,75004.87,0.0,-0.49194,0.00014,29.32728]
[1776282536509,37.64,75004.87,0.0,-0.49194,0.00014,29.32728]
[1776282537143,37.64,75011.29,0.0,-0.49101,0.00014,29.32834]
[1776282539156,37.64,75017.47,0.0,-0.49012,0.00014,29.32921]
[1776282540512,37.64,75020.11,0.0,-0.48974,0.00014,29.32954]
[1776282540586,37.64,75021.58,0.0,-0.48953,0.00014,29.32971]
[1776282546207,37.63,75021.06,0.0,-0.48961,0.00014,29.32965]
[1776282549228,37.64,75013.31,0.0,-0.49072,0.00014,29.32864]
[1776282552433,37.63,75008.52,0.0,-0.49141,0.00014,29.32791]
[1776282553503,37.63,75008.52,0.0,-0.49141,0.00014,29.32791]
[1776282553565,37.63,75008.52,0.0,-0.49141,0.00014,29.32791]
[1776282553605,37.63,75009.16,0.0,-0.49132,0.00014,29.32801]
[1776282554639,37.63,75009.16,0.0,-0.49132,0.00014,29.32801]
[1776282554696,37.63,75009.16,0.0,-0.49132,0.00014,29.32801]
[1776282554756,37.63,75009.16,0.0,-0.49132,0.00014,29.32801]
[1776282554785,37.63,75009.16,0.0,-0.49132,0.00014,29.32801]
[1776282556658,37.63,75008.85,0.0,-0.49137,0.00014,29.32796]
[1776282556713,37.63,75008.85,0.0,-0.49137,0.00014,29.32796]
[1776282558683,37.63,75008.81,0.0,-0.49137,0.00014,29.32795]
[1776282558729,37.63,75008.81,0.0,-0.49137,0.00014,29.32795]
[1776282558756,37.63,75008.81,0.0,-0.49137,0.00014,29.32795]
[1776282558822,37.63,75008.81,0.0,-0.49137,0.00014,29.32795]
[1776282560710,37.63,75007.66,0.0,-0.49154,0.00014,29.32777]
[1776282560925,37.63,75007.66,0.0,-0.49154,0.00014,29.32777]
[1776282562723,37.63,75007.76,0.0,-0.49152,0.00014,29.32778]
[1776282562764,37.63,75007.76,0.0,-0.49152,0.00014,29.32778]
[1776282562791,37.63,75007.76,0.0,-0.49152,0.00014,29.32778]
[1776282562820,37.63,75007.76,0.0,-0.49152,0.00014,29.32778]
[1776282564036,37.62,75007.57,0.0,-0.49155,0.00014,29.32775]
[1776282564095,37.62,75006.8,0.0,-0.49166,0.00014,29.32762]
[1776282565350,37.62,75014.9,0.0,-0.4905,0.00014,29.32887]
[1776282570376,37.63,75017.13,0.0,-0.49017,0.00014,29.32917]
[1776282575899,37.63,75020.78,0.0,-0.48965,0.00014,29.32671]
[1776282576000,37.63,75027.32,0.0,-0.4887,0.00014,29.32739]
[1776282577155,37.63,75027.32,0.0,-0.4887,0.00014,29.32739]
[1776282577176,37.63,75027.32,0.0,-0.4887,0.00014,29.32739]
[1776282577320,37.63,75027.32,0.0,-0.4887,0.00014,29.32739]
[1776282577483,37.63,75027.32,0.0,-0.4887,0.00014,29.32739]
[1776282577773,37.63,75027.32,0.0,-0.4887,0.00014,29.32739]
[1776282577777,37.63,75033.36,0.0,-0.48783,0.00014,29.32787]
[1776282579439,37.63,75040.36,0.0,-0.48683,0.00014,29.32825]
[1776282580600,37.63,75040.36,0.0,-0.48683,0.00014,29.32825]
[1776282580701,37.63,75039.04,0.0,-0.48702,0.00014,29.32819]
[1776282581263,37.63,75039.04,0.0,-0.48702,0.00014,29.32819]
[1776282581326,37.63,75039.04,0.0,-0.48702,0.00014,29.32819]
[1776282584098,37.63,75041.86,0.0,-0.48661,0.00014,29.3283]
[1776282584200,37.63,75053.31,0.0,-0.48496,0.00014,29.32846]
[1776282585217,37.63,75053.31,0.0,-0.48496,0.00014,29.32846]
[1776282585483,37.63,75053.18,0.0,-0.48498,0.00014,29.32846]
[1776282586489,37.63,75054.98,0.0,-0.48472,0.00014,29.32844]
[1776282589785,37.63,75063.27,0.0,-0.48353,0.00014,29.32818]
[1776282592616,37.63,75053.22,0.0,-0.48497,0.00014,29.32846]
[1776282600182,37.63,75054.34,0.0,-0.48481,0.00014,29.32844]
[1776282600513,37.63,75054.06,0.0,-0.48485,0.00014,29.32845]
[1776282600944,37.63,75054.06,0.0,-0.48485,0.00014,29.32845]
[1776282601043,37.63,75065.94,0.0,-0.48314,0.00014,29.32804]
[1776282602789,37.63,75058.32,0.0,-0.48424,0.00014,29.32836]
[1776282603307,37.63,75058.32,0.0,-0.48424,0.00014,29.32836]
[1776282603618,37.63,75058.32,0.0,-0.48424,0.00014,29.32836]
[1776282604663,37.63,75058.32,0.0,-0.48424,0.00014,29.32836]
[1776282604703,37.63,75065.85,0.0,-0.48316,0.00014,29.32804]
[1776282606180,37.63,75065.85,0.0,-0.48316,0.00014,29.32804]
[1776282606232,37.63,75071.39,0.0,-0.48236,0.00014,29.32767]
[1776282607188,37.63,75093.58,0.0,-0.47916,0.00014,29.325]
[1776282608124,37.63,75091.1,0.0,-0.47952,0.00014,29.32539]
[1776282612860,37.63,75083.05,0.0,-0.48068,0.00014,29.3265]
[1776282614951,37.63,75082.67,0.0,-0.48073,0.00014,29.32655]
[1776282616971,37.63,75079.93,0.0,-0.48113,0.00014,29.32687]
[1776282616978,37.63,75062.12,0.0,-0.48369,0.00014,29.32823]
[1776282617836,37.63,75062.12,0.0,-0.48369,0.00014,29.32823]
[1776282618172,37.63,75062.12,0.0,-0.48369,0.00014,29.32823]
[1776282618198,37.63,75062.12,0.0,-0.48369,0.00014,29.32823]
[1776282618199,37.63,75053.52,0.0,-0.48493,0.00014,29.32845]
[1776282618372,37.63,75053.52,0.0,-0.48493,0.00014,29.32845]
[1776282618536,37.63,75053.52,0.0,-0.48493,0.00014,29.32845]
[1776282618776,37.63,75053.52,0.0,-0.48493,0.00014,29.32845]
[1776282618821,37.63,75053.52,0.0,-0.48493,0.00014,29.32845]
[1776282619021,37.63,75053.52,0.0,-0.48493,0.00014,29.32845]
[1776282619202,37.63,75053.52,0.0,-0.48493,0.00014,29.32845]
[1776282619043,37.63,75034.09,0.0,-0.48773,0.00014,29.32792]
[1776282619268,37.63,75034.09,0.0,-0.48773,0.00014,29.32792]
[1776282619352,37.63,75034.09,0.0,-0.48773,0.00014,29.32792]
[1776282619355,37.63,75034.09,0.0,-0.48773,0.00014,29.32792]
[1776282619443,37.63,75034.09,0.0,-0.48773,0.00014,29.32792]
[1776282619571,37.63,75034.09,0.0,-0.48773,0.00014,29.32792]
[1776282619653,37.63,75034.09,0.0,-0.48773,0.00014,29.32792]
[1776282619843,37.63,75034.09,0.0,-0.48773,0.00014,29.32792]
[1776282619876,37.63,75034.09,0.0,-0.48773,0.00014,29.32792]
[1776282619911,37.63,75034.09,0.0,-0.48773,0.00014,29.32792]
[1776282620104,37.63,75021.25,0.0,-0.48958,0.00014,29.32677]
[1776282621183,37.63,75021.25,0.0,-0.48958,0.00014,29.32677]
[1776282621194,37.63,75021.25,0.0,-0.48958,0.00014,29.32677]
[1776282621199,37.63,75021.25,0.0,-0.48958,0.00014,29.32677]
[1776282621206,37.63,75022.11,0.0,-0.48946,0.00014,29.32686]
[1776282621770,37.63,75022.11,0.0,-0.48946,0.00014,29.32686]
[1776282622795,37.63,75022.11,0.0,-0.48946,0.00014,29.32686]
[1776282622853,37.63,75022.11,0.0,-0.48946,0.00014,29.32686]
[1776282623100,37.63,75021.66,0.0,-0.48952,0.00014,29.32681]
[1776282623494,37.63,75021.66,0.0,-0.48952,0.00014,29.32681]
[1776282623566,37.63,75021.66,0.0,-0.48952,0.00014,29.32681]
[1776282623852,37.63,75009.74,0.0,-0.49124,0.00014,29.3252]
[1776282625094,37.63,75016.5,0.0,-0.49026,0.00014,29.32618]
[1776282625910,37.63,75016.5,0.0,-0.49026,0.00014,29.32618]
[1776282625931,37.63,75022.76,0.0,-0.48936,0.00014,29.32694]
[1776282627812,37.62,75024.84,0.0,-0.48906,0.00014,29.32715]
[1776282633003,37.63,75025.44,0.0,-0.48898,0.00014,29.32431]
[1776282638290,37.63,75027.6,0.0,-0.48867,0.00014,29.32451]
[1776282643926,37.63,75027.26,0.0,-0.48871,0.00014,29.32448]
[1776282648961,37.63,75028.53,0.0,-0.48853,0.00014,29.32459]
[1776282653996,37.63,75032.72,0.0,-0.48793,0.00014,29.32492]
[1776282655229,37.63,75032.72,0.0,-0.48793,0.00014,29.32492]
[1776282655256,37.63,75030.92,0.0,-0.48819,0.00014,29.32479]
[1776282655296,37.63,75030.92,0.0,-0.48819,0.00014,29.32479]
[1776282658676,37.64,75042.78,0.0,-0.48648,0.00014,29.32543]
[1776282659115,37.64,75042.78,0.0,-0.48648,0.00014,29.32543]
[1776282659211,37.64,75051.45,0.0,-0.48523,0.00014,29.32556]
[1776282660839,37.64,75051.45,0.0,-0.48523,0.00014,29.32556]
[1776282660946,37.64,75051.45,0.0,-0.48523,0.00014,29.32556]
[1776282661049,37.64,75053.8,0.0,-0.48489,0.00014,29.32555]
[1776282661443,37.64,75053.8,0.0,-0.48489,0.00014,29.32555]
[1776282661956,37.64,75053.8,0.0,-0.48489,0.00014,29.32555]
[1776282662126,37.64,75053.8,0.0,-0.48489,0.00014,29.32555]
[1776282662162,37.64,75066.41,0.0,-0.48308,0.00014,29.32511]
[1776282664070,37.64,75067.27,0.0,-0.48295,0.00014,29.32506]
[1776282665076,37.64,75073.44,0.0,-0.48206,0.00014,29.3246]
[1776282665482,37.64,75073.44,0.0,-0.48206,0.00014,29.3246]
[1776282666079,37.64,75073.44,0.0,-0.48206,0.00014,29.3246]
[1776282666105,37.64,75075.78,0.0,-0.48173,0.00014,29.32439]
[1776282671119,37.63,75076.88,0.0,-0.48157,0.00014,29.32428]
[1776282673576,37.63,75079.82,0.0,-0.48114,0.00014,29.32398]
[1776282674140,37.63,75079.82,0.0,-0.48114,0.00014,29.32397]
[1776282675146,37.63,75088.34,0.0,-0.47992,0.00014,29.3229]
[1776282677161,37.62,75087.21,0.0,-0.48008,0.00014,29.32305]
[1776282682195,37.62,75086.64,0.0,-0.48016,0.00014,29.32313]
[1776282684715,37.62,75088.45,0.0,-0.4799,0.00014,29.32288]
[1776282684771,37.62,75088.45,0.0,-0.4799,0.00014,29.32288]
[1776282685217,37.62,75089.67,0.0,-0.47973,0.00014,29.3227]
[1776282686288,37.62,75089.67,0.0,-0.47973,0.00014,29.3227]
[1776282687231,37.62,75083.14,0.0,-0.48066,0.00014,29.32358]
[1776282692020,37.61,75088.28,0.0,-0.47992,0.00014,29.31999]
[1776282692111,37.61,75088.28,0.0,-0.47992,0.00014,29.31999]
[1776282692207,37.61,75088.28,0.0,-0.47992,0.00014,29.31999]
[1776282692277,37.61,75104.68,0.0,-0.47756,0.00014,29.31713]
[1776282694233,37.61,75110.28,0.0,-0.47676,0.00014,29.31592]
[1776282694292,37.61,75110.28,0.0,-0.47676,0.00014,29.31592]
[1776282694290,37.61,75110.28,0.0,-0.47676,0.00014,29.31592]
[1776282694431,37.61,75110.28,0.0,-0.47676,0.00014,29.31592]
[1776282694833,37.61,75110.28,0.0,-0.47676,0.00014,29.31592]
[1776282695253,37.61,75110.28,0.0,-0.47676,0.00014,29.31592]
[1776282696380,37.61,75110.11,0.0,-0.47678,0.00014,29.31596]
[1776282696559,37.61,75110.11,0.0,-0.47678,0.00014,29.31596]
[1776282696574,37.61,75110.11,0.0,-0.47678,0.00014,29.31596]
[1776282698312,37.61,75121.24,0.0,-0.47518,0.00014,29.31321]
[1776282700520,37.62,75118.61,0.0,-0.47556,0.00014,29.31391]
[1776282701333,37.62,75117.57,0.0,-0.47571,0.00014,29.31418]
[1776282701699,37.62,75117.57,0.0,-0.47571,0.00014,29.31418]
[1776282702340,37.62,75115.99,0.0,-0.47594,0.00014,29.31457]
[1776282702445,37.62,75109.56,0.0,-0.47686,0.00014,29.31609]
[1776282704555,37.62,75109.24,0.0,-0.47691,0.00014,29.31616]
[1776282705817,37.62,75109.02,0.0,-0.47694,0.00014,29.31621]
[1776282705916,37.62,75109.02,0.0,-0.47694,0.00014,29.31621]
[1776282706343,37.62,75117.29,0.0,-0.47575,0.00014,29.31425]
[1776282706615,37.62,75117.29,0.0,-0.47575,0.00014,29.31425]
[1776282706626,37.62,75117.29,0.0,-0.47575,0.00014,29.31425]
[1776282706670,37.62,75130.24,0.0,-0.47389,0.00014,29.31064]
[1776282708661,37.62,75130.24,0.0,-0.47389,0.00014,29.31064]
[1776282708666,37.62,75130.24,0.0,-0.47389,0.00014,29.31064]
[1776282709027,37.62,75130.24,0.0,-0.47389,0.00014,29.31064]
[1776282709098,37.62,75135.56,0.0,-0.47313,0.00014,29.30898]
[1776282712714,37.62,75142.09,0.0,-0.47219,0.00014,29.30679]
[1776282714657,37.62,75142.42,0.0,-0.47214,0.00014,29.30667]
[1776282714730,37.62,75142.46,0.0,-0.47213,0.00014,29.30666]
[1776282717228,37.62,75142.46,0.0,-0.47213,0.00014,29.30666]
[1776282717284,37.62,75144.14,0.0,-0.47189,0.00014,29.30607]
[1776282719459,37.62,75159.15,0.0,-0.46974,0.00014,29.3003]
[1776282722123,37.62,75159.45,0.0,-0.46969,0.00014,29.30017]
[1776282722961,37.62,75159.45,0.0,-0.46969,0.00014,29.30017]
[1776282723075,37.62,75159.45,0.0,-0.46969,0.00014,29.30017]
[1776282723103,37.62,75159.45,0.0,-0.46969,0.00014,29.30017]
[1776282723132,37.62,75159.45,0.0,-0.46969,0.00014,29.30017]
[1776282723160,37.62,75159.45,0.0,-0.46969,0.00014,29.30017]
[1776282723255,37.62,75159.45,0.0,-0.46969,0.00014,29.30017]
[1776282723315,37.62,75159.45,0.0,-0.46969,0.00014,29.30017]
[1776282723262,37.62,75158.37,0.0,-0.46985,0.00014,29.30061]
[1776282723378,37.62,75158.37,0.0,-0.46985,0.00014,29.30061]
[1776282723470,37.62,75158.37,0.0,-0.46985,0.00014,29.30061]
[1776282726935,37.62,75158.52,0.0,-0.46983,0.00014,29.30055]
[1776282727036,37.62,75157.14,0.0,-0.47002,0.00014,29.30111]
[1776282732731,37.61,75162.4,0.0,-0.46927,0.00014,29.29892]
[1776282733707,37.61,75148.46,0.0,-0.47127,0.00014,29.30448]
[1776282734566,37.62,75148.46,0.0,-0.47127,0.00014,29.30449]
[1776282735929,37.62,75148.46,0.0,-0.47127,0.00014,29.30449]
[1776282736005,37.62,75145.58,0.0,-0.47169,0.00014,29.30554]
[1776282741615,37.62,75144.14,0.0,-0.47189,0.00014,29.30608]
[1776282746649,37.63,75142.83,0.0,-0.47209,0.00014,29.30655]
[1776282751684,37.64,75146.33,0.0,-0.47158,0.00014,29.3024]
[1776282752692,37.64,75139.65,0.0,-0.47254,0.00014,29.30475]
[1776282756988,37.64,75138.94,0.0,-0.47265,0.00014,29.30499]
[1776282757050,37.64,75135.78,0.0,-0.4731,0.00014,29.30603]
[1776282757564,37.64,75135.78,0.0,-0.4731,0.00014,29.30603]
[1776282757598,37.64,75135.78,0.0,-0.4731,0.00014,29.30603]
[1776282759191,37.64,75135.78,0.0,-0.4731,0.00014,29.30604]
[1776282759230,37.64,75123.69,0.0,-0.47484,0.00014,29.30967]
[1776282760300,37.64,75123.69,0.0,-0.47484,0.00014,29.30967]
[1776282760440,37.64,75123.69,0.0,-0.47484,0.00014,29.30967]
[1776282760357,37.64,75125.33,0.0,-0.4746,0.00014,29.30921]
[1776282762762,37.64,75117.33,0.0,-0.47575,0.00014,29.31136]
[1776282765387,37.64,75115.88,0.0,-0.47596,0.00014,29.31172]
[1776282765444,37.64,75115.88,0.0,-0.47596,0.00014,29.31172]
[1776282765648,37.64,75115.88,0.0,-0.47596,0.00014,29.31172]
[1776282765743,37.64,75115.88,0.0,-0.47596,0.00014,29.31172]
[1776282766740,37.64,75115.94,0.0,-0.47595,0.00014,29.31171]
[1776282766842,37.64,75103.57,0.0,-0.47773,0.00014,29.31448]
[1776282767812,37.64,75103.57,0.0,-0.47773,0.00014,29.31448]
[1776282770118,37.64,75102.81,0.0,-0.47784,0.00014,29.31463]
[1776282770154,37.64,75102.81,0.0,-0.47784,0.00014,29.31463]
[1776282770696,37.64,75101.16,0.0,-0.47808,0.00014,29.31495]
[1776282770735,37.64,75101.16,0.0,-0.47808,0.00014,29.31495]
[1776282770746,37.64,75101.16,0.0,-0.47808,0.00014,29.31495]
[1776282770974,37.64,75101.16,0.0,-0.47808,0.00014,29.31495]
[1776282771102,37.64,75086.3,0.0,-0.48021,0.00014,29.31738]
[1776282772590,37.64,75086.3,0.0,-0.48021,0.00014,29.31738]
[1776282772614,37.64,75086.3,0.0,-0.48021,0.00014,29.31738]
[1776282772884,37.64,75086.3,0.0,-0.48021,0.00014,29.31738]
[1776282773204,37.64,75086.3,0.0,-0.48021,0.00014,29.31738]
[1776282773276,37.64,75088.1,0.0,-0.47995,0.00014,29.31713]
[1776282778877,37.64,75092.06,0.0,-0.47938,0.00014,29.31653]
[1776282781898,37.64,75098.48,0.0,-0.47846,0.00014,29.31545]
[1776282784345,37.64,75100.12,0.0,-0.47822,0.00014,29.31514]
[1776282784428,37.64,75100.12,0.0,-0.47822,0.00014,29.31514]
[1776282784433,37.64,75094.56,0.0,-0.47902,0.00014,29.31613]
[1776282784598,37.64,75094.56,0.0,-0.47902,0.00014,29.31613]
[1776282785926,37.64,75083.71,0.0,-0.48058,0.00014,29.31771]
[1776282787131,37.64,75083.71,0.0,-0.48058,0.00014,29.31771]
[1776282787232,37.63,75075.41,0.0,-0.48178,0.00014,29.31861]
[1776282788947,37.63,75068.26,0.0,-0.48281,0.00014,29.31918]
[1776282790193,37.63,75068.26,0.0,-0.48281,0.00014,29.31918]
[1776282791523,37.63,75066.54,0.0,-0.48306,0.00014,29.31929]
[1776282794130,37.63,75073.46,0.0,-0.48206,0.00014,29.31879]
[1776282795657,37.63,75073.46,0.0,-0.48206,0.00014,29.31879]
[1776282795997,37.63,75072.02,0.0,-0.48227,0.00014,29.31891]
[1776282801391,37.62,75072.14,0.0,-0.48225,0.00014,29.3189]
[1776282801460,37.62,75071.24,0.0,-0.48238,0.00014,29.31897]
[1776282801508,37.62,75071.24,0.0,-0.48238,0.00014,29.31897]
[1776282802134,37.62,75071.24,0.0,-0.48238,0.00014,29.31897]
[1776282802193,37.62,75071.24,0.0,-0.48238,0.00014,29.31897]
[1776282802224,37.62,75062.89,0.0,-0.48358,0.00014,29.31948]
[1776282804206,37.62,75050.66,0.0,-0.48534,0.00014,29.31975]
[1776282805613,37.62,75050.66,0.0,-0.48534,0.00014,29.31975]
[1776282805622,37.62,75050.66,0.0,-0.48534,0.00014,29.31975]
[1776282805682,37.62,75050.66,0.0,-0.48534,0.00014,29.31975]
[1776282806444,37.62,75045.0,0.0,-0.48616,0.00014,29.31968]
[1776282809417,37.62,75041.78,0.0,-0.48662,0.00014,29.31959]
[1776282810421,37.62,75041.78,0.0,-0.48662,0.00014,29.31959]
[1776282810454,37.62,75046.73,0.0,-0.48591,0.00014,29.31972]
[1776282810522,37.62,75046.73,0.0,-0.48591,0.00014,29.31972]
[1776282810544,37.62,75046.73,0.0,-0.48591,0.00014,29.31972]
[1776282811944,37.62,75046.73,0.0,-0.48591,0.00014,29.31681]
[1776282812107,37.62,75056.64,0.0,-0.48448,0.00014,29.31679]
[1776282814275,37.61,75061.04,0.0,-0.48385,0.00014,29.31665]
[1776282820177,37.61,75059.42,0.0,-0.48408,0.00014,29.31671]
[1776282825207,37.61,75061.88,0.0,-0.48373,0.00014,29.31662]
[1776282827802,37.61,75059.67,0.0,-0.48404,0.00014,29.3167]
[1776282828292,37.61,75066.84,0.0,-0.48301,0.00014,29.31636]
[1776282829840,37.61,75066.84,0.0,-0.48301,0.00014,29.31636]
[1776282829898,37.61,75066.84,0.0,-0.48301,0.00014,29.31636]
[1776282834548,37.61,75068.26,0.0,-0.48281,0.00014,29.31627]
[1776282836336,37.61,75068.26,0.0,-0.48281,0.00014,29.31627]
[1776282836515,37.61,75068.26,0.0,-0.48281,0.00014,29.31627]
[1776282836666,37.6,75063.56,0.0,-0.48348,0.00014,29.31654]
[1776282838295,37.6,75050.7,0.0,-0.48534,0.00014,29.31685]
[1776282839302,37.6,75046.4,0.0,-0.48596,0.00014,29.31681]
[1776282842915,37.6,75048.24,0.0,-0.48569,0.00014,29.31683]
[1776282843000,37.6,75048.24,0.0,-0.48569,0.00014,29.31683]
[1776282844104,37.6,75049.0,0.0,-0.48558,0.00014,29.31684]
[1776282844160,37.6,75049.0,0.0,-0.48558,0.00014,29.31684]
[1776282844487,37.6,75064.92,0.0,-0.48329,0.00014,29.31647]
[1776282846352,37.6,75066.38,0.0,-0.48308,0.00014,29.31639]
[1776282848926,37.6,75065.57,0.0,-0.48319,0.00014,29.31644]
[1776282851119,37.59,75065.32,0.0,-0.48323,0.00014,29.31645]
[1776282851327,37.59,75065.32,0.0,-0.48323,0.00014,29.31645]
[1776282851492,37.59,75065.32,0.0,-0.48323,0.00014,29.31645]
[1776282851530,37.59,75076.68,0.0,-0.48159,0.00014,29.31557]
[1776282853404,37.59,75085.3,0.0,-0.48035,0.00014,29.31458]
[1776282853919,37.59,75085.3,0.0,-0.48035,0.00014,29.31458]
[1776282854536,37.59,75075.46,0.0,-0.48177,0.00014,29.31569]
[1776282854835,37.59,75075.46,0.0,-0.48177,0.00014,29.31569]
[1776282855419,37.59,75075.46,0.0,-0.48177,0.00014,29.31569]
[1776282856409,37.59,75075.46,0.0,-0.48177,0.00014,29.31569]
[1776282856504,37.59,75072.07,0.0,-0.48226,0.00014,29.31599]
[1776282862469,37.58,75072.33,0.0,-0.48222,0.00014,29.31596]
[1776282867504,37.58,75071.62,0.0,-0.48232,0.00014,29.31602]
[1776282872537,37.58,75069.67,0.0,-0.4826,0.00014,29.31326]
[1776282876064,37.57,75072.91,0.0,-0.48213,0.00014,29.31301]
[1776282876566,37.57,75073.8,0.0,-0.482,0.00014,29.31293]
[1776282881600,37.57,75077.41,0.0,-0.48148,0.00014,29.31258]
[1776282886794,37.56,75077.67,0.0,-0.48145,0.00014,29.31256]
[1776282886880,37.56,75078.99,0.0,-0.48125,0.00014,29.31242]
[1776282888096,37.56,75078.99,0.0,-0.48125,0.00014,29.31242]
[1776282888218,37.56,75078.99,0.0,-0.48125,0.00014,29.31242]
[1776282888271,37.56,75078.99,0.0,-0.48125,0.00014,29.31242]
[1776282888394,37.56,75072.65,0.0,-0.48217,0.00014,29.31303]
[1776282890843,37.56,75070.0,0.0,-0.48255,0.00014,29.31323]
[1776282891399,37.56,75073.86,0.0,-0.48199,0.00014,29.31292]
[1776282892564,37.56,75080.17,0.0,-0.48108,0.00014,29.31228]
[1776282896930,37.55,75079.36,0.0,-0.4812,0.00014,29.31237]
[1776282897267,37.55,75077.75,0.0,-0.48143,0.00014,29.31254]
[1776282900675,37.55,75077.97,0.0,-0.4814,0.00014,29.31252]
[1776282900900,37.55,75077.97,0.0,-0.4814,0.00014,29.31252]
[1776282901032,37.55,75077.97,0.0,-0.4814,0.00014,29.31252]
[1776282901092,37.55,75077.97,0.0,-0.4814,0.00014,29.31252]
[1776282901323,37.55,75077.97,0.0,-0.4814,0.00014,29.31252]
[1776282901361,37.55,75084.02,0.0,-0.48053,0.00014,29.31182]
[1776282901721,37.55,75084.02,0.0,-0.48053,0.00014,29.31182]
[1776282901750,37.55,75084.02,0.0,-0.48053,0.00014,29.31182]
[1776282901784,37.55,75084.02,0.0,-0.48053,0.00014,29.31182]
[1776282901884,37.55,75088.01,0.0,-0.47995,0.00014,29.31128]
[1776282903018,37.55,75088.01,0.0,-0.47995,0.00014,29.31128]
[1776282903089,37.55,75080.62,0.0,-0.48102,0.00014,29.31223]
[1776282904249,37.55,75080.62,0.0,-0.48102,0.00014,29.31223]
[1776282904275,37.55,75080.62,0.0,-0.48102,0.00014,29.31223]
[1776282904496,37.55,75084.66,0.0,-0.48044,0.00014,29.31173]
[1776282906487,37.55,75062.66,0.0,-0.48361,0.00014,29.31367]
[1776282907113,37.55,75062.66,0.0,-0.48361,0.00014,29.31367]
[1776282907215,37.55,75062.66,0.0,-0.48361,0.00014,29.31367]
[1776282907249,37.55,75062.66,0.0,-0.48361,0.00014,29.31367]
[1776282907279,37.55,75062.66,0.0,-0.48361,0.00014,29.31367]
[1776282907299,37.55,75062.66,0.0,-0.48361,0.00014,29.31367]
[1776282907329,37.55,75062.66,0.0,-0.48361,0.00014,29.31367]
[1776282907389,37.55,75062.66,0.0,-0.48361,0.00014,29.31367]
[1776282907411,37.55,75062.66,0.0,-0.48361,0.00014,29.31367]
[1776282907462,37.55,75063.04,0.0,-0.48356,0.00014,29.31365]
[1776282908853,37.55,75063.04,0.0,-0.48356,0.00014,29.31365]
[1776282908859,37.55,75063.04,0.0,-0.48356,0.00014,29.31365]
[1776282909198,37.55,75063.04,0.0,-0.48356,0.00014,29.31365]
[1776282909299,37.55,75041.79,0.0,-0.48662,0.00014,29.31379]
[1776282910387,37.55,75041.79,0.0,-0.48662,0.00014,29.31379]
[1776282910471,37.55,75041.79,0.0,-0.48662,0.00014,29.31379]
[1776282910603,37.55,75041.79,0.0,-0.48662,0.00014,29.31379]
[1776282910571,37.55,75043.76,0.0,-0.48634,0.00014,29.31385]
[1776282910818,37.55,75043.76,0.0,-0.48634,0.00014,29.31385]
[1776282912484,37.55,75043.76,0.0,-0.48634,0.00014,29.31385]
[1776282912570,37.55,75063.01,0.0,-0.48356,0.00014,29.31365]
[1776282915197,37.55,75063.07,0.0,-0.48355,0.00014,29.31365]
[1776282915203,37.55,75063.07,0.0,-0.48355,0.00014,29.31365]
[1776282915397,37.55,75063.07,0.0,-0.48355,0.00014,29.31365]
[1776282915610,37.55,75063.07,0.0,-0.48355,0.00014,29.31365]
[1776282915437,37.55,75061.34,0.0,-0.4838,0.00014,29.31373]
[1776282915852,37.55,75061.34,0.0,-0.4838,0.00014,29.31373]
[1776282915942,37.54,75054.53,0.0,-0.48478,0.00014,29.31392]
[1776282917912,37.54,75054.53,0.0,-0.48478,0.00014,29.31392]
[1776282917972,37.54,75054.53,0.0,-0.48478,0.00014,29.31392]
[1776282918014,37.54,75054.53,0.0,-0.48478,0.00014,29.31392]
[1776282918117,37.54,75037.27,0.0,-0.48728,0.00014,29.31359]
[1776282919280,37.54,75037.27,0.0,-0.48728,0.00014,29.31359]
[1776282919285,37.54,75037.27,0.0,-0.48728,0.00014,29.31359]
[1776282919302,37.54,75033.69,0.0,-0.48779,0.00014,29.31338]
[1776282920880,37.55,75032.17,0.0,-0.48801,0.00014,29.31328]
[1776282923786,37.55,75029.13,0.0,-0.48845,0.00014,29.31304]
[1776282928844,37.55,75032.28,0.0,-0.488,0.00014,29.31329]
[1776282930512,37.55,75031.37,0.0,-0.48813,0.00014,29.31322]
[1776282933414,37.55,75033.09,0.0,-0.48788,0.00014,29.31044]
[1776282940016,37.56,75029.62,0.0,-0.48838,0.00014,29.31018]
[1776282945051,37.56,75027.75,0.0,-0.48865,0.00014,29.31002]
[1776282949639,37.56,75026.74,0.0,-0.4888,0.00014,29.30993]
[1776282950088,37.56,75026.74,0.0,-0.4888,0.00014,29.30993]
[1776282952101,37.56,75033.35,0.0,-0.48784,0.00014,29.31045]
[1776282955393,37.56,75038.23,0.0,-0.48714,0.00014,29.31073]
[1776282961143,37.56,75044.32,0.0,-0.48626,0.00014,29.31096]
[1776282962103,37.56,75046.55,0.0,-0.48594,0.00014,29.311]
[1776282962174,37.56,75052.85,0.0,-0.48503,0.00014,29.31103]
[1776282966199,37.56,75056.4,0.0,-0.48451,0.00014,29.31098]
[1776282971235,37.56,75059.26,0.0,-0.4841,0.00014,29.3109]
[1776282971926,37.56,75059.26,0.0,-0.4841,0.00014,29.3109]
[1776282973248,37.56,75071.25,0.0,-0.48237,0.00014,29.31023]
[1776282976471,37.56,75072.9,0.0,-0.48213,0.00014,29.3101]
[1776282976557,37.56,75072.9,0.0,-0.48213,0.00014,29.3101]
[1776282977993,37.56,75070.4,0.0,-0.48249,0.00014,29.3103]
[1776282983045,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983069,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983103,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983133,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983223,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983251,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983280,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983310,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983482,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983511,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983597,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983626,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983661,37.55,75069.77,0.0,-0.48258,0.00014,29.31034]
[1776282983583,37.55,75059.56,0.0,-0.48406,0.00014,29.31089]
[1776282984326,37.55,75059.56,0.0,-0.48406,0.00014,29.31089]
[1776282986079,37.55,75057.6,0.0,-0.48434,0.00014,29.31095]
[1776282986381,37.55,75057.6,0.0,-0.48434,0.00014,29.31095]
[1776282986482,37.55,75059.84,0.0,-0.48402,0.00014,29.31088]
[1776282988494,37.55,75067.25,0.0,-0.48295,0.00014,29.31051]
[1776282994396,37.55,75065.27,0.0,-0.48323,0.00014,29.30773]
[1776282994821,37.55,75065.27,0.0,-0.48323,0.00014,29.30773]
[1776283000438,37.54,75067.85,0.0,-0.48286,0.00014,29.30757]
[1776283006479,37.54,75066.23,0.0,-0.48309,0.00014,29.30767]
[1776283011528,37.54,75066.28,0.0,-0.48309,0.00014,29.30767]
[1776283013587,37.54,75066.38,0.0,-0.48307,0.00014,29.30766]
[1776283013615,37.54,75066.38,0.0,-0.48307,0.00014,29.30766]
[1776283018704,37.53,75067.56,0.0,-0.4829,0.00014,29.30758]
[1776283022383,37.53,75063.6,0.0,-0.48347,0.00014,29.30781]
[1776283022471,37.53,75063.6,0.0,-0.48347,0.00014,29.30781]
[1776283024620,37.53,75052.22,0.0,-0.48512,0.00014,29.30813]
[1776283025175,37.53,75052.22,0.0,-0.48512,0.00014,29.30813]
[1776283025627,37.53,75052.15,0.0,-0.48513,0.00014,29.30813]
[1776283026225,37.53,75052.15,0.0,-0.48513,0.00014,29.30813]
[1776283026543,37.53,75052.15,0.0,-0.48513,0.00014,29.30813]
[1776283026617,37.53,75052.15,0.0,-0.48513,0.00014,29.30813]
[1776283026680,37.53,75059.9,0.0,-0.48401,0.00014,29.30797]
[1776283026750,37.53,75059.9,0.0,-0.48401,0.00014,29.30797]
[1776283026822,37.53,75059.9,0.0,-0.48401,0.00014,29.30797]
[1776283026959,37.53,75059.9,0.0,-0.48401,0.00014,29.30797]
[1776283027640,37.53,75059.9,0.0,-0.48401,0.00014,29.30797]
[1776283028649,37.53,75072.79,0.0,-0.48215,0.00014,29.30719]
[1776283029541,37.53,75072.79,0.0,-0.48215,0.00014,29.30719]
[1776283029717,37.53,75072.79,0.0,-0.48215,0.00014,29.30719]
[1776283029660,37.53,75077.32,0.0,-0.48149,0.00014,29.30677]
[1776283030070,37.53,75077.32,0.0,-0.48149,0.00014,29.30677]
[1776283030105,37.53,75077.32,0.0,-0.48149,0.00014,29.30677]
[1776283030329,37.53,75077.32,0.0,-0.48149,0.00014,29.30677]
[1776283030602,37.53,75077.32,0.0,-0.48149,0.00014,29.30677]
[1776283033853,37.52,75069.0,0.0,-0.48269,0.00014,29.30749]
[1776283036705,37.52,75078.13,0.0,-0.48137,0.00014,29.30668]
[1776283036778,37.52,75078.13,0.0,-0.48137,0.00014,29.30668]
[1776283037078,37.52,75078.13,0.0,-0.48137,0.00014,29.30668]
[1776283038758,37.52,75078.5,0.0,-0.48132,0.00014,29.30664]
[1776283039088,37.52,75078.5,0.0,-0.48132,0.00014,29.30664]
[1776283039726,37.52,75077.45,0.0,-0.48147,0.00014,29.30675]
[1776283044760,37.52,75083.03,0.0,-0.48067,0.00014,29.30611]
[1776283048260,37.52,75082.95,0.0,-0.48068,0.00014,29.30612]
[1776283048361,37.51,75082.42,0.0,-0.48075,0.00014,29.30619]
[1776283054301,37.51,75078.04,0.0,-0.48139,0.00014,29.30378]
[1776283056933,37.51,75079.8,0.0,-0.48113,0.00014,29.30359]
[1776283056950,37.51,75081.76,0.0,-0.48085,0.00014,29.30336]
[1776283062892,37.51,75086.7,0.0,-0.48013,0.00014,29.30272]
[1776283067084,37.51,75086.69,0.0,-0.48013,0.00014,29.30272]
[1776283067175,37.5,75086.48,0.0,-0.48017,0.00014,29.30275]
[1776283072962,37.5,75087.74,0.0,-0.47998,0.00014,29.30257]
[1776283075324,37.5,75087.74,0.0,-0.47998,0.00014,29.30257]
[1776283075417,37.5,75088.03,0.0,-0.47994,0.00014,29.30253]
[1776283080650,37.5,75091.55,0.0,-0.47943,0.00014,29.302]
[1776283080743,37.5,75091.2,0.0,-0.47948,0.00014,29.30205]
[1776283081305,37.5,75091.2,0.0,-0.47948,0.00014,29.30205]
[1776283081348,37.5,75091.2,0.0,-0.47948,0.00014,29.30205]
[1776283081411,37.5,75091.2,0.0,-0.47948,0.00014,29.30205]
[1776283081531,37.5,75091.2,0.0,-0.47948,0.00014,29.30205]
[1776283081633,37.5,75097.96,0.0,-0.47851,0.00014,29.30091]
[1776283082008,37.5,75097.96,0.0,-0.47851,0.00014,29.30091]
[1776283082064,37.5,75097.96,0.0,-0.47851,0.00014,29.30091]
[1776283086159,37.5,75091.85,0.0,-0.47939,0.00014,29.30195]
[1776283086261,37.5,75089.78,0.0,-0.47969,0.00014,29.30227]
[1776283087936,37.5,75089.78,0.0,-0.47969,0.00014,29.30227]
[1776283089626,37.5,75075.47,0.0,-0.48176,0.00014,29.30403]
[1776283090439,37.5,75075.47,0.0,-0.48176,0.00014,29.30403]
[1776283090516,37.5,75069.15,0.0,-0.48267,0.00014,29.30456]
[1776283092389,37.5,75069.15,0.0,-0.48267,0.00014,29.30456]
[1776283092489,37.5,75069.15,0.0,-0.48267,0.00014,29.30456]
[1776283092581,37.5,75069.15,0.0,-0.48267,0.00014,29.30456]
[1776283092639,37.5,75069.15,0.0,-0.48267,0.00014,29.30456]
[1776283092667,37.5,75060.44,0.0,-0.48393,0.00014,29.30504]
[1776283094120,37.5,75051.74,0.0,-0.48519,0.00014,29.30522]
[1776283096172,37.5,75049.02,0.0,-0.48558,0.00014,29.30522]
[1776283098642,37.5,75053.63,0.0,-0.48491,0.00014,29.30521]
[1776283098668,37.5,75053.63,0.0,-0.48491,0.00014,29.30521]
[1776283098723,37.5,75064.92,0.0,-0.48328,0.00014,29.30483]
[1776283099512,37.5,75064.92,0.0,-0.48328,0.00014,29.30483]
[1776283099541,37.5,75064.92,0.0,-0.48328,0.00014,29.30483]
[1776283101488,37.5,75065.46,0.0,-0.4832,0.00014,29.3048]
[1776283101562,37.5,75065.46,0.0,-0.4832,0.00014,29.3048]
[1776283103511,37.5,75065.0,0.0,-0.48327,0.00014,29.30483]
[1776283103597,37.5,75065.0,0.0,-0.48327,0.00014,29.30483]
[1776283103626,37.5,75065.0,0.0,-0.48327,0.00014,29.30483]
[1776283103889,37.5,75065.33,0.0,-0.48322,0.00014,29.30481]
[1776283103970,37.5,75065.33,0.0,-0.48322,0.00014,29.30481]
[1776283104029,37.5,75065.33,0.0,-0.48322,0.00014,29.30481]
[1776283105544,37.5,75065.33,0.0,-0.48322,0.00014,29.30481]
[1776283105608,37.5,75065.33,0.0,-0.48322,0.00014,29.30481]
[1776283107558,37.49,75063.14,0.0,-0.48354,0.00014,29.30492]
[1776283107613,37.49,75063.14,0.0,-0.48354,0.00014,29.30492]
[1776283109578,37.49,75063.8,0.0,-0.48344,0.00014,29.30489]
[1776283109635,37.49,75063.8,0.0,-0.48344,0.00014,29.30489]
[1776283115267,37.49,75068.03,0.0,-0.48283,0.00014,29.30173]
[1776283120302,37.48,75067.42,0.0,-0.48292,0.00014,29.30177]
[1776283125338,37.48,75066.63,0.0,-0.48303,0.00014,29.30182]
[1776283130730,37.48,75067.2,0.0,-0.48295,0.00014,29.30178]
[1776283132795,37.48,75067.26,0.0,-0.48294,0.00014,29.30178]
[1776283133491,37.48,75065.39,0.0,-0.48321,0.00014,29.30189]
[1776283139439,37.47,75060.37,0.0,-0.48394,0.00014,29.30213]
[1776283139962,37.48,75058.79,0.0,-0.48417,0.00014,29.30219]
[1776283140040,37.48,75058.79,0.0,-0.48417,0.00014,29.30219]
[1776283141249,37.48,75058.79,0.0,-0.48417,0.00014,29.30219]
[1776283141334,37.48,75058.79,0.0,-0.48417,0.00014,29.30219]
[1776283141378,37.48,75058.79,0.0,-0.48417,0.00014,29.30219]
[1776283141595,37.48,75048.79,0.0,-0.48561,0.00014,29.30231]
[1776283143731,37.48,75042.57,0.0,-0.48651,0.00014,29.3022]
[1776283146485,37.48,75050.93,0.0,-0.4853,0.00014,29.30232]
[1776283147779,37.48,75050.93,0.0,-0.4853,0.00014,29.30232]
[1776283148499,37.48,75050.34,0.0,-0.48539,0.00014,29.30232]
[1776283150260,37.48,75053.51,0.0,-0.48493,0.00014,29.3023]
[1776283151369,37.48,75053.51,0.0,-0.48493,0.00014,29.3023]
[1776283151422,37.48,75053.51,0.0,-0.48493,0.00014,29.3023]
[1776283156556,37.48,75055.02,0.0,-0.48471,0.00014,29.30228]
[1776283158061,37.48,75056.43,0.0,-0.48451,0.00014,29.30225]
[1776283158388,37.48,75056.43,0.0,-0.48451,0.00014,29.30225]
[1776283158454,37.48,75056.43,0.0,-0.48451,0.00014,29.30225]
[1776283158480,37.48,75056.43,0.0,-0.48451,0.00014,29.30225]
[1776283158684,37.48,75056.43,0.0,-0.48451,0.00014,29.30225]
[1776283158726,37.48,75045.46,0.0,-0.4861,0.00014,29.30227]
[1776283160283,37.48,75039.66,0.0,-0.48693,0.00014,29.30209]
[1776283160585,37.48,75039.66,0.0,-0.48693,0.00014,29.30209]
[1776283165620,37.48,75047.08,0.0,-0.48586,0.00014,29.3023]
[1776283168387,37.48,75047.73,0.0,-0.48577,0.00014,29.3023]
[1776283168472,37.48,75047.73,0.0,-0.48577,0.00014,29.3023]
[1776283168589,37.48,75047.73,0.0,-0.48577,0.00014,29.3023]
[1776283168641,37.48,75052.8,0.0,-0.48503,0.00014,29.30231]
[1776283169107,37.48,75052.8,0.0,-0.48503,0.00014,29.30231]
[1776283170382,37.48,75058.41,0.0,-0.48422,0.00014,29.3022]
[1776283170437,37.48,75058.41,0.0,-0.48422,0.00014,29.3022]
[1776283171294,37.48,75058.41,0.0,-0.48422,0.00014,29.3022]
[1776283171325,37.48,75058.41,0.0,-0.48422,0.00014,29.3022]
[1776283174656,37.48,75053.46,0.0,-0.48494,0.00014,29.2994]
[1776283179837,37.48,75053.3,0.0,-0.48496,0.00014,29.2994]
[1776283180297,37.48,75053.3,0.0,-0.48496,0.00014,29.2994]
[1776283180418,37.48,75053.3,0.0,-0.48496,0.00014,29.2994]
[1776283180726,37.48,75053.3,0.0,-0.48496,0.00014,29.2994]
[1776283182739,37.48,75047.17,0.0,-0.48585,0.00014,29.29939]
[1776283187110,37.48,75052.81,0.0,-0.48503,0.00014,29.2994]
[1776283187873,37.48,75052.81,0.0,-0.48503,0.00014,29.2994]
[1776283187774,37.48,75052.57,0.0,-0.48507,0.00014,29.2994]
[1776283188784,37.48,75035.64,0.0,-0.48752,0.00014,29.29898]
[1776283189790,37.48,75036.5,0.0,-0.48739,0.00014,29.29903]
[1776283191310,37.48,75035.28,0.0,-0.48757,0.00014,29.29896]
[1776283193820,37.48,75042.3,0.0,-0.48655,0.00014,29.29928]
[1776283198585,37.48,75038.93,0.0,-0.48704,0.00014,29.29915]
[1776283199306,37.48,75043.07,0.0,-0.48644,0.00014,29.29931]
[1776283199319,37.48,75043.07,0.0,-0.48644,0.00014,29.29931]
[1776283199334,37.48,75043.07,0.0,-0.48644,0.00014,29.29931]
[1776283199495,37.48,75043.07,0.0,-0.48644,0.00014,29.29931]
[1776283199822,37.48,75043.07,0.0,-0.48644,0.00014,29.29931]
[1776283199883,37.48,75010.55,0.0,-0.49115,0.00014,29.29633]
[1776283200517,37.48,75010.55,0.0,-0.49115,0.00014,29.29633]
[1776283200589,37.48,75010.55,0.0,-0.49115,0.00014,29.29633]
[1776283200965,37.48,75010.55,0.0,-0.49115,0.00014,29.29633]
[1776283201029,37.48,75010.55,0.0,-0.49115,0.00014,29.29633]
[1776283200922,37.48,75010.55,0.0,-0.49115,0.00014,29.29633]
[1776283201284,37.48,75010.55,0.0,-0.49115,0.00014,29.29633]
[1776283201654,37.48,75010.55,0.0,-0.49115,0.00014,29.29633]
[1776283202032,37.48,75034.39,0.0,-0.4877,0.00014,29.29891]
[1776283202207,37.48,75034.39,0.0,-0.4877,0.00014,29.29891]
[1776283202283,37.48,75034.39,0.0,-0.4877,0.00014,29.29891]
[1776283202601,37.48,75034.39,0.0,-0.4877,0.00014,29.29891]
[1776283202903,37.48,75034.39,0.0,-0.4877,0.00014,29.29891]
[1776283202915,37.48,75043.23,0.0,-0.48642,0.00014,29.29931]
[1776283204579,37.48,75043.23,0.0,-0.48642,0.00014,29.29931]
[1776283204733,37.48,75043.23,0.0,-0.48642,0.00014,29.29931]
[1776283204918,37.48,75043.23,0.0,-0.48642,0.00014,29.29931]
[1776283205176,37.48,75044.08,0.0,-0.4863,0.00014,29.29933]
[1776283205271,37.48,75044.08,0.0,-0.4863,0.00014,29.29933]
[1776283205332,37.48,75044.08,0.0,-0.4863,0.00014,29.29933]
[1776283205435,37.48,75044.08,0.0,-0.4863,0.00014,29.29933]
[1776283205907,37.48,75044.08,0.0,-0.4863,0.00014,29.29933]
[1776283206890,37.48,75044.08,0.0,-0.4863,0.00014,29.29933]
[1776283206964,37.48,75044.08,0.0,-0.4863,0.00014,29.29933]
[1776283206921,37.48,75044.43,0.0,-0.48624,0.00014,29.29934]
[1776283209236,37.48,75045.91,0.0,-0.48603,0.00014,29.29937]
[1776283209931,37.48,75045.91,0.0,-0.48603,0.00014,29.29937]
[1776283210022,37.48,75049.32,0.0,-0.48554,0.00014,29.29941]
[1776283211950,37.48,75042.78,0.0,-0.48648,0.00014,29.2993]
[1776283213040,37.48,75042.82,0.0,-0.48648,0.00014,29.2993]
[1776283213376,37.48,75042.82,0.0,-0.48648,0.00014,29.2993]
[1776283213481,37.48,75042.82,0.0,-0.48648,0.00014,29.2993]
[1776283213685,37.48,75042.82,0.0,-0.48648,0.00014,29.2993]
[1776283214970,37.48,75036.45,0.0,-0.4874,0.00014,29.29903]
[1776283216546,37.48,75031.81,0.0,-0.48807,0.00014,29.29874]
[1776283216556,37.48,75031.81,0.0,-0.48807,0.00014,29.29874]
[1776283216990,37.48,75030.34,0.0,-0.48828,0.00014,29.29863]
[1776283219078,37.48,75030.2,0.0,-0.4883,0.00014,29.29861]
[1776283219855,37.48,75030.2,0.0,-0.4883,0.00014,29.29861]
[1776283220059,37.48,75025.05,0.0,-0.48905,0.00014,29.29816]
[1776283220294,37.48,75025.05,0.0,-0.48905,0.00014,29.29816]
[1776283222023,37.48,75018.57,0.0,-0.48999,0.00014,29.29744]
[1776283225354,37.48,75015.26,0.0,-0.49047,0.00014,29.29701]
[1776283225699,37.48,75015.26,0.0,-0.49047,0.00014,29.29701]
[1776283227791,37.48,75018.47,0.0,-0.49,0.00014,29.29743]
[1776283227892,37.48,75002.89,0.0,-0.49226,0.00014,29.29503]
[1776283229178,37.48,74999.06,0.0,-0.49282,0.00014,29.2943]
[1776283229815,37.48,74995.54,0.0,-0.49333,0.00014,29.29357]
[1776283231475,37.48,74992.9,0.0,-0.49371,0.00014,29.293]
[1776283231481,37.48,74987.55,0.0,-0.49449,0.00014,29.28884]
[1776283232895,37.48,74987.55,0.0,-0.49449,0.00014,29.28884]
[1776283235592,37.47,74988.79,0.0,-0.49431,0.00014,29.28914]
[1776283236015,37.47,74988.79,0.0,-0.49431,0.00014,29.28914]
[1776283236032,37.47,74981.13,0.0,-0.49542,0.00015,29.2872]
[1776283236949,37.47,74981.13,0.0,-0.49542,0.00015,29.2872]
[1776283237001,37.47,74981.13,0.0,-0.49542,0.00015,29.2872]
[1776283237192,37.47,74976.87,0.0,-0.49604,0.00015,29.28603]
[1776283240041,37.47,74977.96,0.0,-0.49588,0.00015,29.28633]
[1776283240312,37.47,74971.76,0.0,-0.49678,0.00015,29.28452]
[1776283241416,37.47,74971.76,0.0,-0.49678,0.00015,29.28452]
[1776283241418,37.47,74971.76,0.0,-0.49678,0.00015,29.28452]
[1776283241437,37.47,74971.76,0.0,-0.49678,0.00015,29.28452]
[1776283241450,37.47,74971.76,0.0,-0.49678,0.00015,29.28452]
[1776283241568,37.47,74971.76,0.0,-0.49678,0.00015,29.28452]
[1776283241579,37.47,74971.76,0.0,-0.49678,0.00015,29.28452]
[1776283241608,37.46,74959.09,0.0,-0.49862,0.00015,29.28035]
[1776283242168,37.46,74959.09,0.0,-0.49862,0.00015,29.28035]
[1776283243155,37.46,74959.09,0.0,-0.49862,0.00015,29.28035]
[1776283243264,37.46,74959.09,0.0,-0.49862,0.00015,29.28035]
[1776283243295,37.46,74957.32,0.0,-0.49887,0.00015,29.27972]
[1776283245364,37.46,74955.49,0.0,-0.49914,0.00015,29.27905]
[1776283245416,37.46,74960.43,0.0,-0.49842,0.00015,29.28082]
[1776283247603,37.47,74960.43,0.0,-0.49842,0.00015,29.28082]
[1776283247704,37.47,74966.18,0.0,-0.49759,0.00015,29.28276]
[1776283249922,37.47,74966.18,0.0,-0.49759,0.00015,29.28276]
[1776283253476,37.47,74967.08,0.0,-0.49746,0.00015,29.28305]
[1776283254425,37.47,74964.41,0.0,-0.49784,0.00015,29.28218]
[1776283254642,37.47,74964.41,0.0,-0.49784,0.00015,29.28218]
[1776283254656,37.47,74964.41,0.0,-0.49784,0.00015,29.28218]
[1776283254714,37.47,74964.41,0.0,-0.49784,0.00015,29.28218]
[1776283255016,37.47,74964.41,0.0,-0.49784,0.00015,29.28218]
[1776283255058,37.47,74953.8,0.0,-0.49938,0.00015,29.27842]
[1776283255405,37.47,74953.8,0.0,-0.49938,0.00015,29.27842]
[1776283255756,37.47,74953.8,0.0,-0.49938,0.00015,29.27842]
[1776283255768,37.47,74938.83,0.0,-0.50156,0.00015,29.27239]
[1776283256315,37.46,74938.83,0.0,-0.50156,0.00015,29.27239]
[1776283257535,37.46,74938.83,0.0,-0.50156,0.00015,29.27239]
[1776283258012,37.46,74938.83,0.0,-0.50156,0.00015,29.27239]
[1776283258031,37.46,74937.75,0.0,-0.50171,0.00015,29.27192]
[1776283258509,37.46,74937.75,0.0,-0.50171,0.00015,29.27192]
[1776283258582,37.46,74931.28,0.0,-0.50265,0.00015,29.26902]
[1776283259695,37.46,74931.28,0.0,-0.50265,0.00015,29.26902]
[1776283259733,37.46,74931.28,0.0,-0.50265,0.00015,29.26902]
[1776283259783,37.46,74930.29,0.0,-0.5028,0.00015,29.26856]
[1776283262295,37.46,74929.3,0.0,-0.50294,0.00015,29.26809]
[1776283262582,37.46,74929.3,0.0,-0.50294,0.00015,29.26809]
[1776283263628,37.46,74933.91,0.0,-0.50227,0.00015,29.27022]
[1776283263643,37.46,74933.91,0.0,-0.50227,0.00015,29.27022]
[1776283264663,37.46,74934.97,0.0,-0.50212,0.00015,29.27069]
[1776283265569,37.46,74935.19,0.0,-0.50209,0.00015,29.27079]
[1776283265659,37.46,74938.32,0.0,-0.50163,0.00015,29.27217]
[1776283268439,37.46,74939.09,0.0,-0.50152,0.00015,29.2725]
[1776283269657,37.46,74940.46,0.0,-0.50132,0.00015,29.27309]
[1776283269693,37.45,74935.71,0.0,-0.50201,0.00015,29.27102]
[1776283272942,37.45,74934.2,0.0,-0.50223,0.00015,29.27034]
[1776283273074,37.45,74934.2,0.0,-0.50223,0.00015,29.27034]
[1776283273012,37.45,74934.67,0.0,-0.50217,0.00015,29.27056]
[1776283273455,37.45,74940.6,0.0,-0.50131,0.00015,29.27315]
[1776283275445,37.45,74944.62,0.0,-0.50072,0.00015,29.27483]
[1776283279726,37.45,74946.16,0.0,-0.5005,0.00015,29.27545]
[1776283280382,37.44,74946.83,0.0,-0.5004,0.00015,29.27572]
[1776283280410,37.44,74946.83,0.0,-0.5004,0.00015,29.27572]
[1776283280501,37.44,74946.83,0.0,-0.5004,0.00015,29.27572]
[1776283280595,37.44,74943.42,0.0,-0.5009,0.00015,29.27433]
[1776283283105,37.44,74943.42,0.0,-0.5009,0.00015,29.27433]
[1776283283201,37.44,74940.7,0.0,-0.5013,0.00015,29.27319]
[1776283283223,37.44,74940.7,0.0,-0.5013,0.00015,29.27319]
[1776283283504,37.44,74940.7,0.0,-0.5013,0.00015,29.27319]
[1776283286133,37.44,74946.22,0.0,-0.50049,0.00015,29.27548]
[1776283286546,37.44,74946.22,0.0,-0.50049,0.00015,29.27548]
[1776283288210,37.44,74940.82,0.0,-0.50128,0.00015,29.27324]
[1776283288537,37.44,74937.38,0.0,-0.50178,0.00015,29.27175]
[1776283291559,37.43,74931.21,0.0,-0.50268,0.00015,29.26607]
[1776283292899,37.43,74931.21,0.0,-0.50268,0.00015,29.26607]
[1776283293811,37.43,74930.18,0.0,-0.50283,0.00015,29.26559]
[1776283293913,37.43,74923.7,0.0,-0.50377,0.00015,29.26249]
[1776283294756,37.43,74923.7,0.0,-0.50377,0.00015,29.26249]
[1776283294792,37.43,74923.7,0.0,-0.50377,0.00015,29.26249]
[1776283299232,37.43,74921.22,0.0,-0.50413,0.00015,29.26126]
[1776283301628,37.43,74927.51,0.0,-0.50322,0.00015,29.26433]
[1776283304724,37.42,74927.64,0.0,-0.5032,0.00015,29.26439]
[1776283310691,37.42,74926.2,0.0,-0.50341,0.00015,29.2637]
[1776283315726,37.42,74920.27,0.0,-0.50428,0.00015,29.26078]
[1776283316674,37.42,74920.27,0.0,-0.50428,0.00015,29.26078]
[1776283317024,37.42,74920.27,0.0,-0.50428,0.00015,29.26078]
[1776283317102,37.42,74916.88,0.0,-0.50477,0.00015,29.25904]
[1776283317769,37.41,74903.3,0.0,-0.50674,0.00015,29.25165]
[1776283318469,37.41,74903.3,0.0,-0.50674,0.00015,29.25165]
[1776283318472,37.41,74903.3,0.0,-0.50674,0.00015,29.25165]
[1776283318523,37.41,74903.3,0.0,-0.50674,0.00015,29.25165]
[1776283318561,37.41,74903.3,0.0,-0.50674,0.00015,29.25165]
[1776283318588,37.41,74903.3,0.0,-0.50674,0.00015,29.25165]
[1776283318866,37.41,74898.08,0.0,-0.5075,0.00015,29.24862]
[1776283319873,37.41,74895.24,0.0,-0.50792,0.00015,29.24692]
[1776283320227,37.41,74895.24,0.0,-0.50792,0.00015,29.24692]
[1776283320821,37.41,74895.24,0.0,-0.50792,0.00015,29.24692]
[1776283320903,37.41,74903.41,0.0,-0.50673,0.00015,29.25171]
[1776283321921,37.41,74903.41,0.0,-0.50673,0.00015,29.25171]
[1776283322242,37.41,74904.26,0.0,-0.50661,0.00015,29.25219]
[1776283322979,37.41,74904.26,0.0,-0.50661,0.00015,29.25219]
[1776283324920,37.41,74892.75,0.0,-0.50828,0.00015,29.24541]
[1776283326808,37.41,74894.42,0.0,-0.50804,0.00015,29.24642]
[1776283331845,37.4,74891.96,0.0,-0.5084,0.00015,29.24492]
[1776283333910,37.4,74890.88,0.0,-0.50856,0.00015,29.24425]
[1776283339311,37.4,74886.59,0.0,-0.50918,0.00015,29.24155]
[1776283339518,37.4,74886.59,0.0,-0.50918,0.00015,29.24155]
[1776283340162,37.4,74886.59,0.0,-0.50918,0.00015,29.24155]
[1776283340179,37.4,74876.04,0.0,-0.51072,0.00015,29.23463]
[1776283340349,37.4,74876.04,0.0,-0.51072,0.00015,29.23463]
[1776283341918,37.4,74868.76,0.0,-0.51178,0.00015,29.2296]
[1776283342545,37.4,74868.76,0.0,-0.51178,0.00015,29.2296]
[1776283344499,37.4,74865.31,0.0,-0.51228,0.00015,29.22714]
[1776283344940,37.4,74863.67,0.0,-0.51252,0.00015,29.22595]
[1776283346153,37.4,74870.28,0.0,-0.51156,0.00015,29.23066]
[1776283347960,37.4,74879.6,0.0,-0.5102,0.00015,29.23701]
[1776283349102,37.4,74876.99,0.0,-0.51058,0.00015,29.23527]
[1776283355010,37.4,74876.74,0.0,-0.51062,0.00015,29.23219]
[1776283355355,37.4,74876.74,0.0,-0.51062,0.00015,29.23219]
[1776283356587,37.4,74877.24,0.0,-0.51055,0.00015,29.23253]
[1776283358033,37.4,74883.85,0.0,-0.50959,0.00015,29.23689]
[1776283359040,37.4,74890.95,0.0,-0.50855,0.00015,29.24138]
[1776283359440,37.4,74890.95,0.0,-0.50855,0.00015,29.24138]
[1776283360176,37.39,74879.62,0.0,-0.5102,0.00015,29.23411]
[1776283362013,37.39,74879.62,0.0,-0.5102,0.00015,29.23411]
[1776283362066,37.39,74874.79,0.0,-0.51091,0.00015,29.23086]
[1776283363071,37.39,74868.82,0.0,-0.51177,0.00015,29.22672]
[1776283363258,37.39,74868.82,0.0,-0.51177,0.00015,29.22672]
[1776283364078,37.39,74863.34,0.0,-0.51257,0.00015,29.2228]
[1776283364814,37.39,74863.34,0.0,-0.51257,0.00015,29.2228]
[1776283368068,37.39,74858.7,0.0,-0.51325,0.00015,29.21939]
[1776283368158,37.39,74857.31,0.0,-0.51345,0.00015,29.21835]
[1776283369477,37.39,74857.31,0.0,-0.51345,0.00015,29.21835]
[1776283370121,37.39,74848.53,0.0,-0.51473,0.00015,29.21161]
[1776283372135,37.39,74848.98,0.0,-0.51467,0.00015,29.21196]
[1776283372889,37.39,74848.98,0.0,-0.51467,0.00015,29.21196]
[1776283378208,37.39,74851.32,0.0,-0.51433,0.00015,29.21377]
[1776283383212,37.38,74856.19,0.0,-0.51362,0.00015,29.21749]
[1776283384183,37.38,74856.19,0.0,-0.51362,0.00015,29.21749]
[1776283386674,37.38,74858.92,0.0,-0.51322,0.00015,29.21953]
[1776283387240,37.38,74867.6,0.0,-0.51196,0.00015,29.22584]
[1776283392276,37.38,74872.27,0.0,-0.51128,0.00015,29.22911]
[1776283397439,37.38,74874.1,0.0,-0.51102,0.00015,29.23038]
[1776283398859,37.38,74874.1,0.0,-0.51102,0.00015,29.23038]
[1776283398929,37.38,74874.1,0.0,-0.51102,0.00015,29.23038]
[1776283399018,37.38,74874.23,0.0,-0.511,0.00015,29.23046]
[1776283399937,37.38,74888.99,0.0,-0.50885,0.00015,29.24014]
[1776283400332,37.38,74888.99,0.0,-0.50885,0.00015,29.24014]
[1776283404715,37.38,74886.17,0.0,-0.50926,0.00015,29.23836]
[1776283404770,37.38,74893.19,0.0,-0.50824,0.00015,29.24274]
[1776283409394,37.37,74898.27,0.0,-0.5075,0.00015,29.24579]
[1776283415212,37.37,74899.81,0.0,-0.50728,0.00015,29.24379]
[1776283422217,37.37,74900.62,0.0,-0.50717,0.00015,29.24426]
[1776283422225,37.37,74900.62,0.0,-0.50717,0.00015,29.24426]
[1776283430540,37.36,74904.99,0.0,-0.50653,0.00015,29.24676]
[1776283436583,37.36,74908.84,0.0,-0.50597,0.00015,29.24891]
[1776283439389,37.36,74909.67,0.0,-0.50585,0.00015,29.24936]
[1776283440471,37.36,74911.15,0.0,-0.50564,0.00015,29.25017]
[1776283442371,37.35,74914.79,0.0,-0.50511,0.00015,29.25211]
[1776283442927,37.35,74914.79,0.0,-0.50511,0.00015,29.25211]
[1776283442999,37.35,74934.83,0.0,-0.50219,0.00015,29.26189]
[1776283444122,37.35,74934.83,0.0,-0.50219,0.00015,29.26189]
[1776283444197,37.35,74934.89,0.0,-0.50218,0.00015,29.26192]
[1776283446213,37.35,74934.89,0.0,-0.50218,0.00015,29.26192]
[1776283446273,37.35,74934.89,0.0,-0.50218,0.00015,29.26192]
[1776283446259,37.35,74927.79,0.0,-0.50322,0.00015,29.25863]
[1776283447222,37.35,74927.79,0.0,-0.50322,0.00015,29.25863]
[1776283446655,37.35,74927.79,0.0,-0.50322,0.00015,29.25863]
[1776283451689,37.35,74924.17,0.0,-0.50375,0.00015,29.25688]
[1776283455736,37.35,74925.06,0.0,-0.50362,0.00015,29.25732]
[1776283455919,37.35,74923.23,0.0,-0.50388,0.00015,29.25642]
[1776283457298,37.35,74923.23,0.0,-0.50388,0.00015,29.25642]
[1776283457724,37.35,74923.23,0.0,-0.50388,0.00015,29.25642]
[1776283457825,37.35,74914.25,0.0,-0.50519,0.00015,29.25182]
[1776283458591,37.35,74914.25,0.0,-0.50519,0.00015,29.25182]
[1776283460302,37.35,74914.25,0.0,-0.50519,0.00015,29.25182]
[1776283461004,37.35,74915.22,0.0,-0.50505,0.00015,29.25233]
[1776283466011,37.35,74911.86,0.0,-0.50554,0.00015,29.25054]
[1776283467309,37.35,74913.82,0.0,-0.50525,0.00015,29.25159]
[1776283474224,37.35,74919.12,0.0,-0.50448,0.00015,29.25145]
[1776283477100,37.35,74918.79,0.0,-0.50453,0.00015,29.25128]
[1776283482907,37.35,74911.88,0.0,-0.50554,0.00015,29.24765]
[1776283484327,37.35,74911.88,0.0,-0.50554,0.00015,29.24765]
[1776283484415,37.34,74912.1,0.0,-0.50551,0.00015,29.24777]
[1776283484466,37.34,74912.1,0.0,-0.50551,0.00015,29.24777]
[1776283484516,37.34,74912.1,0.0,-0.50551,0.00015,29.24777]
[1776283484543,37.34,74912.1,0.0,-0.50551,0.00015,29.24777]
[1776283484921,37.34,74912.41,0.0,-0.50546,0.00015,29.24793]
[1776283490263,37.34,74907.85,0.0,-0.50613,0.00015,29.24544]
[1776283495552,37.33,74909.2,0.0,-0.50594,0.00015,29.24618]
[1776283496256,37.33,74909.2,0.0,-0.50594,0.00015,29.24618]
[1776283496258,37.33,74904.65,0.0,-0.5066,0.00015,29.24364]
[1776283498143,37.33,74885.99,0.0,-0.50932,0.00015,29.23238]
[1776283500032,37.33,74889.56,0.0,-0.5088,0.00015,29.23464]
[1776283500416,37.33,74889.56,0.0,-0.5088,0.00015,29.23464]
[1776283504309,37.33,74891.51,0.0,-0.50852,0.00015,29.23585]
[1776283509094,37.33,74885.64,0.0,-0.50938,0.00015,29.23215]
[1776283515139,37.32,74885.58,0.0,-0.50939,0.00015,29.2321]
[1776283520176,37.32,74885.07,0.0,-0.50946,0.00015,29.23178]
[1776283526217,37.32,74888.18,0.0,-0.50901,0.00015,29.23376]
[1776283531321,37.32,74887.1,0.0,-0.50917,0.00015,29.23307]
[1776283531929,37.32,74890.86,0.0,-0.50862,0.00015,29.23253]
[1776283532389,37.32,74890.86,0.0,-0.50862,0.00015,29.23253]
[1776283534205,37.32,74889.68,0.0,-0.50879,0.00015,29.23179]
[1776283538434,37.32,74887.36,0.0,-0.50913,0.00015,29.23033]
[1776283543780,37.32,74893.52,0.0,-0.50823,0.00015,29.23417]
[1776283543852,37.32,74893.52,0.0,-0.50823,0.00015,29.23417]
[1776283546969,37.32,74891.71,0.0,-0.5085,0.00015,29.23305]
[1776283548372,37.32,74884.77,0.0,-0.50951,0.00015,29.22867]
[1776283553406,37.32,74881.07,0.0,-0.51005,0.00015,29.22626]
[1776283557435,37.32,74869.77,0.0,-0.5117,0.00015,29.21856]
[1776283562477,37.32,74873.14,0.0,-0.51121,0.00015,29.2209]
[1776283565217,37.32,74876.1,0.0,-0.51078,0.00015,29.22293]
[1776283568714,37.31,74881.26,0.0,-0.51002,0.00015,29.22638]
[1776283568813,37.31,74881.26,0.0,-0.51002,0.00015,29.22638]
[1776283568908,37.31,74881.26,0.0,-0.51002,0.00015,29.22638]
[1776283569006,37.31,74881.26,0.0,-0.51002,0.00015,29.22638]
[1776283569036,37.31,74881.26,0.0,-0.51002,0.00015,29.22638]
[1776283569113,37.31,74885.03,0.0,-0.50947,0.00015,29.22884]
[1776283571433,37.32,74902.69,0.0,-0.5069,0.00015,29.2396]
[1776283571567,37.32,74902.69,0.0,-0.5069,0.00015,29.2396]
[1776283577584,37.32,74899.98,0.0,-0.50729,0.00015,29.23803]
[1776283580603,37.32,74908.86,0.0,-0.506,0.00015,29.24308]
[1776283584319,37.31,74907.59,0.0,-0.50618,0.00015,29.24237]
[1776283589665,37.31,74909.63,0.0,-0.50589,0.00015,29.2435]
[1776283590723,37.31,74909.63,0.0,-0.50589,0.00015,29.2435]
[1776283590764,37.31,74909.63,0.0,-0.50589,0.00015,29.2435]
[1776283590776,37.31,74914.14,0.0,-0.50523,0.00015,29.24593]
[1776283593075,37.31,74917.12,0.0,-0.5048,0.00015,29.24459]
[1776283593220,37.31,74917.12,0.0,-0.5048,0.00015,29.24459]
[1776283593389,37.31,74917.12,0.0,-0.5048,0.00015,29.24459]
[1776283593418,37.31,74917.92,0.0,-0.50468,0.00015,29.245]
[1776283594701,37.31,74910.59,0.0,-0.50575,0.00015,29.24112]
[1776283595708,37.31,74904.45,0.0,-0.50665,0.00015,29.2377]
[1776283601419,37.31,74902.53,0.0,-0.50693,0.00015,29.2366]
[1776283601494,37.31,74901.77,0.0,-0.50704,0.00015,29.23616]
[1776283602668,37.31,74901.77,0.0,-0.50704,0.00015,29.23616]
[1776283603398,37.31,74901.77,0.0,-0.50704,0.00015,29.23616]
[1776283603458,37.31,74901.77,0.0,-0.50704,0.00015,29.23616]
[1776283603468,37.31,74898.78,0.0,-0.50747,0.00015,29.23441]
[1776283604775,37.31,74883.03,0.0,-0.50977,0.00015,29.22463]
[1776283606749,37.31,74881.69,0.0,-0.50997,0.00015,29.22375]
[1776283606792,37.31,74881.91,0.0,-0.50993,0.00015,29.22389]
[1776283611827,37.31,74880.14,0.0,-0.51019,0.00015,29.22272]
[1776283616862,37.31,74880.35,0.0,-0.51016,0.00015,29.22286]
[1776283619933,37.31,74884.05,0.0,-0.50962,0.00015,29.22529]
[1776283619974,37.31,74884.05,0.0,-0.50962,0.00015,29.22529]
[1776283620101,37.31,74884.05,0.0,-0.50962,0.00015,29.22529]
[1776283620202,37.31,74888.98,0.0,-0.50891,0.00015,29.22843]
[1776283621898,37.31,74896.8,0.0,-0.50777,0.00015,29.23323]
[1776283627341,37.3,74895.08,0.0,-0.50802,0.00015,29.2322]
[1776283627390,37.3,74895.08,0.0,-0.50802,0.00015,29.2322]
[1776283627459,37.3,74895.08,0.0,-0.50802,0.00015,29.2322]
[1776283627484,37.3,74894.04,0.0,-0.50817,0.00015,29.23156]
[1776283628158,37.3,74894.04,0.0,-0.50817,0.00015,29.23156]
[1776283628258,37.3,74889.03,0.0,-0.5089,0.00015,29.22846]
[1776283631179,37.3,74887.27,0.0,-0.50916,0.00015,29.22735]
[1776283631280,37.3,74886.95,0.0,-0.5092,0.00015,29.22715]
[1776283632145,37.3,74886.95,0.0,-0.5092,0.00015,29.22715]
[1776283637002,37.31,74879.33,0.0,-0.51031,0.00015,29.22218]
[1776283641757,37.31,74874.25,0.0,-0.51105,0.00015,29.21875]
[1776283642191,37.31,74874.25,0.0,-0.51105,0.00015,29.21875]
[1776283646177,37.31,74870.94,0.0,-0.51154,0.00015,29.21645]
[1776283646300,37.31,74870.94,0.0,-0.51154,0.00015,29.21645]
[1776283646433,37.31,74870.94,0.0,-0.51154,0.00015,29.21645]
[1776283646449,37.31,74866.36,0.0,-0.51221,0.00015,29.21321]
[1776283648462,37.31,74866.36,0.0,-0.5122,0.00015,29.21321]
[1776283648507,37.31,74844.0,0.0,-0.51547,0.00015,29.1962]
[1776283649196,37.31,74844.3,0.0,-0.51542,0.00015,29.19644]
[1776283654350,37.31,74843.84,0.0,-0.5155,0.00015,29.19315]
[1776283656540,37.3,74843.19,0.0,-0.51559,0.00015,29.19263]
[1776283656617,37.3,74842.92,0.0,-0.51563,0.00015,29.19241]
[1776283657144,37.3,74843.12,0.0,-0.5156,0.00015,29.19257]
[1776283657695,37.3,74843.12,0.0,-0.5156,0.00015,29.19257]
[1776283657719,37.3,74843.12,0.0,-0.5156,0.00015,29.19257]
[1776283659266,37.3,74831.79,0.0,-0.51726,0.00015,29.18316]
[1776283661120,37.3,74831.77,0.0,-0.51726,0.00015,29.18314]
[1776283661412,37.3,74831.77,0.0,-0.51726,0.00015,29.18314]
[1776283661476,37.3,74825.27,0.0,-0.51821,0.00015,29.17752]
[1776283662186,37.3,74812.68,0.0,-0.52004,0.00015,29.16616]
[1776283663017,37.3,74812.68,0.0,-0.52004,0.00015,29.16616]
[1776283663311,37.3,74812.68,0.0,-0.52004,0.00015,29.16616]
[1776283663551,37.3,74797.67,0.0,-0.52223,0.00015,29.15181]
[1776283665241,37.3,74789.7,0.0,-0.5234,0.00015,29.14384]
[1776283667246,37.3,74790.2,0.0,-0.52332,0.00015,29.14435]
[1776283668258,37.3,74784.14,0.0,-0.52421,0.00015,29.13813]
[1776283668962,37.3,74784.14,0.0,-0.52421,0.00015,29.13813]
[1776283669261,37.3,74775.52,0.0,-0.52547,0.00015,29.12904]
[1776283672094,37.3,74776.96,0.0,-0.52526,0.00015,29.13057]
[1776283672282,37.3,74780.41,0.0,-0.52475,0.00015,29.13422]
[1776283674295,37.3,74786.22,0.0,-0.52391,0.00015,29.14027]
[1776283676388,37.3,74787.11,0.0,-0.52378,0.00015,29.14118]
[1776283676447,37.3,74787.11,0.0,-0.52378,0.00015,29.14118]
[1776283676531,37.3,74776.22,0.0,-0.52537,0.00015,29.12977]
[1776283677319,37.3,74776.22,0.0,-0.52537,0.00015,29.12977]
[1776283678414,37.3,74776.22,0.0,-0.52537,0.00015,29.12977]
[1776283678514,37.3,74777.78,0.0,-0.52514,0.00015,29.13143]
[1776283678726,37.3,74777.78,0.0,-0.52514,0.00015,29.13143]
[1776283678811,37.3,74777.78,0.0,-0.52514,0.00015,29.13143]
[1776283679260,37.3,74777.78,0.0,-0.52514,0.00015,29.13143]
[1776283679505,37.3,74777.78,0.0,-0.52514,0.00015,29.13143]
[1776283679580,37.3,74783.5,0.0,-0.52431,0.00015,29.13744]
[1776283680507,37.3,74783.5,0.0,-0.52431,0.00015,29.13744]
[1776283681789,37.3,74783.77,0.0,-0.52427,0.00015,29.13771]
[1776283682351,37.3,74784.02,0.0,-0.52423,0.00015,29.13797]
[1776283684615,37.29,74786.28,0.0,-0.5239,0.00015,29.1403]
[1776283685374,37.29,74786.35,0.0,-0.52389,0.00015,29.14037]
[1776283686380,37.29,74792.84,0.0,-0.52295,0.00015,29.14697]
[1776283691416,37.29,74793.8,0.0,-0.52281,0.00015,29.14791]
[1776283695445,37.29,74784.94,0.0,-0.52411,0.00015,29.13888]
[1776283700479,37.29,74785.0,0.0,-0.5241,0.00015,29.13894]
[1776283704212,37.28,74783.99,0.0,-0.52425,0.00015,29.13789]
[1776283704523,37.28,74785.26,0.0,-0.52406,0.00015,29.1392]
[1776283707234,37.28,74783.17,0.0,-0.52437,0.00015,29.13703]
[1776283712080,37.28,74782.7,0.0,-0.52444,0.00015,29.13362]
[1776283712428,37.28,74782.7,0.0,-0.52444,0.00015,29.13362]
[1776283712609,37.28,74757.76,0.0,-0.52808,0.00015,29.10636]
[1776283712772,37.28,74757.76,0.0,-0.52808,0.00015,29.10636]
[1776283713093,37.28,74757.76,0.0,-0.52808,0.00015,29.10636]
[1776283713620,37.28,74741.63,0.0,-0.53044,0.00015,29.08745]
[1776283713861,37.28,74741.63,0.0,-0.53044,0.00015,29.08745]
[1776283713883,37.28,74741.63,0.0,-0.53044,0.00015,29.08745]
[1776283714175,37.28,74741.63,0.0,-0.53044,0.00015,29.08745]
[1776283714261,37.28,74741.63,0.0,-0.53044,0.00015,29.08745]
[1776283714685,37.28,74741.63,0.0,-0.53044,0.00015,29.08745]
[1776283714598,37.28,74741.63,0.0,-0.53044,0.00015,29.08745]
[1776283715604,37.28,74740.68,0.0,-0.53058,0.00015,29.08631]
[1776283717174,37.28,74741.52,0.0,-0.53045,0.00015,29.08732]
[1776283717244,37.28,74741.52,0.0,-0.53045,0.00015,29.08732]
[1776283717619,37.28,74741.55,0.0,-0.53045,0.00015,29.08737]
[1776283718625,37.28,74732.65,0.0,-0.53174,0.00015,29.0765]
[1776283720640,37.29,74737.36,0.0,-0.53106,0.00015,29.0823]
[1776283723661,37.29,74727.11,0.0,-0.53255,0.00015,29.0696]
[1776283725675,37.29,74733.12,0.0,-0.53167,0.00015,29.0771]
[1776283730710,37.29,74732.19,0.0,-0.53181,0.00015,29.07593]
[1776283731913,37.29,74731.57,0.0,-0.5319,0.00015,29.07516]
[1776283732724,37.28,74726.94,0.0,-0.53258,0.00015,29.06936]
[1776283736736,37.28,74724.54,0.0,-0.53293,0.00015,29.06632]
[1776283736837,37.28,74723.45,0.0,-0.53309,0.00015,29.06493]
[1776283738766,37.28,74730.03,0.0,-0.53213,0.00015,29.07323]
[1776283741604,37.28,74720.91,0.0,-0.53346,0.00015,29.06166]
[1776283742794,37.28,74732.31,0.0,-0.5318,0.00015,29.07605]
[1776283743801,37.28,74731.79,0.0,-0.53188,0.00015,29.0754]
[1776283748836,37.28,74732.31,0.0,-0.5318,0.00015,29.07603]
[1776283752017,37.28,74731.45,0.0,-0.53193,0.00015,29.07496]
[1776283752282,37.28,74731.45,0.0,-0.53193,0.00015,29.07496]
[1776283752307,37.28,74733.3,0.0,-0.53166,0.00015,29.07725]
[1776283754383,37.28,74733.3,0.0,-0.53166,0.00015,29.07725]
[1776283754484,37.28,74748.87,0.0,-0.52939,0.00015,29.09604]
[1776283759720,37.28,74749.4,0.0,-0.5293,0.00015,29.09668]
[1776283759755,37.28,74749.4,0.0,-0.5293,0.00015,29.09668]
[1776283759997,37.28,74763.2,0.0,-0.52729,0.00015,29.11252]
[1776283760903,37.28,74763.2,0.0,-0.52729,0.00015,29.11252]
[1776283761528,37.28,74769.59,0.0,-0.52636,0.00015,29.1196]
[1776283762935,37.28,74778.95,0.0,-0.52499,0.00015,29.12968]
[1776283763958,37.28,74778.95,0.0,-0.52499,0.00015,29.12968]
[1776283766661,37.28,74781.87,0.0,-0.52457,0.00015,29.13275]
[1776283767719,37.28,74784.17,0.0,-0.52423,0.00015,29.13515]
[1776283770072,37.28,74792.47,0.0,-0.52302,0.00015,29.14363]
[1776283772175,37.28,74794.59,0.0,-0.52271,0.00015,29.14284]
[1776283772183,37.28,74794.59,0.0,-0.52271,0.00015,29.14284]
[1776283772278,37.28,74787.69,0.0,-0.52372,0.00015,29.13585]
[1776283774147,37.28,74787.69,0.0,-0.52372,0.00015,29.13585]
[1776283775330,37.28,74790.87,0.0,-0.52326,0.00015,29.13909]
[1776283775429,37.28,74783.99,0.0,-0.52426,0.00015,29.13203]
[1776283775827,37.28,74783.99,0.0,-0.52426,0.00015,29.13203]
[1776283776028,37.28,74783.99,0.0,-0.52426,0.00015,29.13203]
[1776283778669,37.28,74782.61,0.0,-0.52447,0.00015,29.13059]
[1776283778769,37.28,74781.24,0.0,-0.52467,0.00015,29.12915]
[1776283784083,37.27,74782.83,0.0,-0.52444,0.00015,29.13081]
[1776283787098,37.27,74783.08,0.0,-0.5244,0.00015,29.13107]
[1776283793146,37.27,74784.71,0.0,-0.52416,0.00015,29.13276]
[1776283798181,37.27,74784.38,0.0,-0.52421,0.00015,29.13241]
[1776283798914,37.27,74784.38,0.0,-0.52421,0.00015,29.13241]
[1776283804223,37.27,74788.59,0.0,-0.5236,0.00015,29.13674]
[1776283808857,37.27,74788.88,0.0,-0.52356,0.00015,29.13704]
[1776283810358,37.27,74772.93,0.0,-0.52589,0.00015,29.12026]
[1776283811274,37.27,74772.93,0.0,-0.52589,0.00015,29.12025]
[1776283816307,37.27,74769.9,0.0,-0.52633,0.00015,29.11694]
[1776283819810,37.27,74769.12,0.0,-0.52645,0.00015,29.11608]
[1776283820429,37.27,74769.01,0.0,-0.52646,0.00015,29.11595]
[1776283821942,37.27,74769.01,0.0,-0.52646,0.00015,29.11595]
[1776283821972,37.27,74769.01,0.0,-0.52646,0.00015,29.11595]
[1776283822004,37.27,74769.01,0.0,-0.52646,0.00015,29.11595]
[1776283822353,37.26,74769.56,0.0,-0.52639,0.00015,29.11655]
[1776283827384,37.26,74771.06,0.0,-0.52617,0.00015,29.11818]
[1776283832643,37.26,74775.95,0.0,-0.52546,0.00015,29.12054]
[1776283838619,37.26,74779.6,0.0,-0.52493,0.00015,29.12442]
[1776283841684,37.26,74773.47,0.0,-0.52583,0.00015,29.11786]
[1776283847049,37.25,74774.35,0.0,-0.5257,0.00015,29.11879]
[1776283847171,37.25,74774.35,0.0,-0.5257,0.00015,29.11879]
[1776283849218,37.25,74772.14,0.0,-0.52603,0.00015,29.1164]
[1776283849420,37.25,74772.14,0.0,-0.52603,0.00015,29.1164]
[1776283849478,37.25,74772.14,0.0,-0.52603,0.00015,29.1164]
[1776283849486,37.25,74772.14,0.0,-0.52603,0.00015,29.1164]
[1776283849683,37.25,74760.7,0.0,-0.5277,0.00015,29.1037]
[1776283851809,37.25,74756.22,0.0,-0.52835,0.00015,29.09859]
[1776283851552,37.25,74756.22,0.0,-0.52835,0.00015,29.09859]
[1776283852037,37.25,74756.22,0.0,-0.52835,0.00015,29.09859]
[1776283852430,37.25,74756.22,0.0,-0.52835,0.00015,29.09859]
[1776283853637,37.25,74740.27,0.0,-0.53068,0.00015,29.07975]
[1776283854658,37.25,74740.27,0.0,-0.53068,0.00015,29.07975]
[1776283854676,37.25,74735.46,0.0,-0.53139,0.00015,29.07389]
[1776283857594,37.25,74729.73,0.0,-0.53222,0.00015,29.06678]
[1776283860471,37.25,74729.43,0.0,-0.53227,0.00015,29.0664]
[1776283860473,37.25,74729.43,0.0,-0.53227,0.00015,29.0664]
[1776283860713,37.25,74728.59,0.0,-0.53239,0.00015,29.06534]
[1776283861834,37.25,74728.59,0.0,-0.53239,0.00015,29.06534]
[1776283862137,37.25,74728.5,0.0,-0.5324,0.00015,29.06522]
[1776283862630,37.25,74728.5,0.0,-0.53241,0.00015,29.06522]
[1776283863636,37.25,74734.81,0.0,-0.53148,0.00015,29.07308]
[1776283864645,37.25,74741.3,0.0,-0.53053,0.00015,29.081]
[1776283868108,37.25,74743.19,0.0,-0.53026,0.00015,29.08328]
[1776283868670,37.25,74743.98,0.0,-0.53014,0.00015,29.08423]
[1776283869678,37.25,74750.69,0.0,-0.52916,0.00015,29.09218]
[1776283875719,37.26,74750.28,0.0,-0.52921,0.00015,29.09174]
[1776283880854,37.26,74750.89,0.0,-0.52912,0.00015,29.09247]
[1776283889821,37.26,74755.23,0.0,-0.52849,0.00015,29.09751]
[1776283893580,37.26,74759.58,0.0,-0.52785,0.00015,29.09957]
[1776283894309,37.26,74760.56,0.0,-0.52771,0.00015,29.10068]
[1776283896080,37.26,74754.19,0.0,-0.52864,0.00015,29.09339]
[1776283896837,37.26,74754.19,0.0,-0.52864,0.00015,29.09339]
[1776283896917,37.26,74751.82,0.0,-0.52899,0.00015,29.09064]
[1776283897579,37.26,74751.82,0.0,-0.52899,0.00015,29.09064]
[1776283897902,37.26,74751.82,0.0,-0.52899,0.00015,29.09064]
[1776283897880,37.26,74751.82,0.0,-0.52899,0.00015,29.09064]
[1776283898884,37.26,74743.06,0.0,-0.53027,0.00015,29.08027]
[1776283901033,37.26,74744.65,0.0,-0.53004,0.00015,29.08216]
[1776283901904,37.26,74743.21,0.0,-0.53025,0.00015,29.08043]
[1776283906698,37.25,74739.86,0.0,-0.53074,0.00015,29.07637]
[1776283907946,37.25,74729.09,0.0,-0.53232,0.00015,29.06307]
[1776283908680,37.25,74722.36,0.0,-0.5333,0.00015,29.05453]
[1776283913988,37.24,74717.68,0.0,-0.53399,0.00015,29.04844]
[1776283915050,37.24,74717.68,0.0,-0.53399,0.00015,29.04844]
[1776283915610,37.24,74717.68,0.0,-0.53399,0.00015,29.04844]
[1776283915815,37.24,74717.68,0.0,-0.53399,0.00015,29.04844]
[1776283915906,37.24,74706.09,0.0,-0.53569,0.00015,29.0331]
[1776283916864,37.24,74694.08,0.0,-0.53744,0.00015,29.01667]
[1776283918774,37.24,74694.08,0.0,-0.53744,0.00015,29.01667]
[1776283918859,37.24,74680.17,0.0,-0.53948,0.00015,28.99694]
[1776283919387,37.24,74680.17,0.0,-0.53948,0.00015,28.99694]
[1776283925077,37.24,74684.82,0.0,-0.5388,0.00015,29.00361]
[1776283925310,37.24,74684.82,0.0,-0.5388,0.00015,29.00361]
[1776283927257,37.24,74684.39,0.0,-0.53886,0.00015,29.00299]
[1776283927323,37.24,74684.39,0.0,-0.53886,0.00015,29.00299]
[1776283927358,37.24,74687.92,0.0,-0.53835,0.00015,29.008]
[1776283930195,37.24,74688.69,0.0,-0.53824,0.00015,29.00908]
[1776283930490,37.24,74688.69,0.0,-0.53824,0.00015,29.00908]
[1776283930786,37.24,74688.69,0.0,-0.53824,0.00015,29.00908]
[1776283931346,37.24,74692.86,0.0,-0.53763,0.00015,29.01493]
[1776283932677,37.24,74698.09,0.0,-0.53687,0.00015,29.02218]
[1776283932884,37.24,74698.09,0.0,-0.53687,0.00015,29.02218]
[1776283932892,37.24,74700.0,0.0,-0.53659,0.00015,29.02478]
[1776283938166,37.23,74696.08,0.0,-0.53717,0.00015,29.01935]
[1776283941616,37.23,74696.28,0.0,-0.53714,0.00015,29.01962]
[1776283941717,37.23,74698.8,0.0,-0.53677,0.00015,29.02308]
[1776283947229,37.23,74701.68,0.0,-0.53636,0.00015,29.02699]
[1776283950652,37.22,74702.3,0.0,-0.53627,0.00015,29.02782]
[1776283950753,37.22,74701.61,0.0,-0.53637,0.00015,29.02687]
[1776283956839,37.22,74702.59,0.0,-0.53624,0.00015,29.02526]
[1776283957022,37.22,74703.92,0.0,-0.53604,0.00015,29.02705]
[1776283957860,37.22,74703.92,0.0,-0.53604,0.00015,29.02705]
[1776283957917,37.22,74689.37,0.0,-0.53817,0.00015,29.00693]
[1776283959315,37.22,74687.33,0.0,-0.53847,0.00015,29.00404]
[1776283960643,37.22,74687.33,0.0,-0.53847,0.00015,29.00404]
[1776283960739,37.22,74687.33,0.0,-0.53847,0.00015,29.00404]
[1776283960808,37.22,74687.33,0.0,-0.53847,0.00015,29.00404]
[1776283961146,37.22,74688.05,0.0,-0.53837,0.00015,29.00504]
[1776283965003,37.22,74692.58,0.0,-0.53771,0.00015,29.01141]
[1776283965162,37.22,74692.32,0.0,-0.53774,0.00015,29.01104]
[1776283966442,37.22,74691.33,0.0,-0.53789,0.00015,29.00965]
[1776283966496,37.21,74684.91,0.0,-0.53883,0.00015,29.00056]
[1776283968377,37.22,74678.19,0.0,-0.53981,0.00015,28.99088]
[1776283970185,37.22,74676.33,0.0,-0.54008,0.00015,28.98818]
[1776283970396,37.22,74677.38,0.0,-0.53992,0.00015,28.98972]
[1776283975431,37.22,74674.46,0.0,-0.54034,0.00015,28.98549]
[1776283980466,37.22,74672.32,0.0,-0.54065,0.00015,28.98238]
[1776283985501,37.23,74669.62,0.0,-0.54104,0.00015,28.9784]
[1776283988523,37.23,74659.96,0.0,-0.54245,0.00015,28.96387]
[1776283989319,37.23,74659.96,0.0,-0.54245,0.00015,28.96387]
[1776283989460,37.23,74659.96,0.0,-0.54245,0.00015,28.96387]
[1776283989529,37.23,74652.23,0.0,-0.54358,0.00015,28.95197]
[1776283990445,37.23,74652.23,0.0,-0.54358,0.00015,28.95197]
[1776283990531,37.23,74652.23,0.0,-0.54358,0.00015,28.95197]
[1776283990632,37.23,74641.87,0.0,-0.54509,0.00015,28.93567]
[1776283992515,37.23,74639.74,0.0,-0.5454,0.00015,28.93227]
[1776283993031,37.23,74638.48,0.0,-0.54559,0.00015,28.93023]
[1776283993554,37.23,74638.48,0.0,-0.54559,0.00015,28.93023]
[1776283994462,37.23,74636.74,0.0,-0.54584,0.00015,28.92742]
[1776283994466,37.23,74636.74,0.0,-0.54584,0.00015,28.92742]
[1776283994639,37.23,74636.74,0.0,-0.54584,0.00015,28.92742]
[1776283996579,37.22,74629.68,0.0,-0.54687,0.00015,28.91591]
[1776283997233,37.22,74629.68,0.0,-0.54687,0.00015,28.91591]
[1776283997267,37.22,74627.42,0.0,-0.5472,0.00015,28.91219]
[1776283998071,37.22,74627.42,0.0,-0.5472,0.00015,28.91219]
[1776283998140,37.22,74627.42,0.0,-0.5472,0.00015,28.91219]
[1776284001856,37.22,74627.55,0.0,-0.54719,0.00015,28.91237]
[1776284001957,37.22,74626.48,0.0,-0.54734,0.00015,28.9106]
[1776284002184,37.22,74626.48,0.0,-0.54734,0.00015,28.9106]
[1776284002333,37.22,74626.48,0.0,-0.54734,0.00015,28.9106]
[1776284003166,37.22,74626.48,0.0,-0.54734,0.00015,28.9106]
[1776284003496,37.22,74626.48,0.0,-0.54734,0.00015,28.9106]
[1776284003628,37.22,74637.13,0.0,-0.54579,0.00015,28.92798]
[1776284004635,37.22,74639.93,0.0,-0.54539,0.00015,28.93247]
[1776284009670,37.22,74640.38,0.0,-0.54533,0.00015,28.93313]
[1776284011182,37.21,74643.21,0.0,-0.54492,0.00015,28.93762]
[1776284012757,37.21,74643.11,0.0,-0.54494,0.00015,28.93452]
[1776284017149,37.21,74642.68,0.0,-0.54501,0.00015,28.9338]
[1776284018450,37.21,74642.37,0.0,-0.54505,0.00015,28.9333]
[1776284019984,37.21,74643.42,0.0,-0.5449,0.00015,28.93496]
[1776284025784,37.2,74640.68,0.0,-0.54531,0.00015,28.9305]
[1776284027036,37.2,74640.68,0.0,-0.54531,0.00015,28.9305]
[1776284027622,37.2,74640.92,0.0,-0.54528,0.00015,28.93087]
[1776284027769,37.2,74640.92,0.0,-0.54528,0.00015,28.93087]
[1776284027815,37.2,74657.0,0.0,-0.54293,0.00015,28.95608]
[1776284028704,37.2,74657.0,0.0,-0.54293,0.00015,28.95608]
[1776284028972,37.2,74657.0,0.0,-0.54293,0.00015,28.95608]
[1776284028974,37.2,74657.0,0.0,-0.54293,0.00015,28.95608]
[1776284029037,37.2,74657.0,0.0,-0.54293,0.00015,28.95608]
[1776284029068,37.2,74662.2,0.0,-0.54217,0.00015,28.96403]
[1776284033840,37.2,74667.9,0.0,-0.54133,0.00015,28.97264]
[1776284034181,37.2,74667.9,0.0,-0.54133,0.00015,28.97264]
[1776284034846,37.2,74668.81,0.0,-0.5412,0.00015,28.97401]
[1776284039358,37.2,74673.37,0.0,-0.54053,0.00015,28.98077]
[1776284039425,37.2,74673.37,0.0,-0.54053,0.00015,28.98077]
[1776284039881,37.2,74679.63,0.0,-0.53962,0.00015,28.98992]
[1776284041983,37.2,74689.96,0.0,-0.53811,0.00015,29.00468]
[1776284044459,37.2,74686.2,0.0,-0.53866,0.00015,28.99935]
[1776284048943,37.2,74678.72,0.0,-0.53976,0.00015,28.98858]
[1776284049535,37.2,74678.72,0.0,-0.53976,0.00015,28.98858]
[1776284049742,37.2,74678.72,0.0,-0.53976,0.00015,28.98858]
[1776284053978,37.2,74670.4,0.0,-0.54097,0.00015,28.97636]
[1776284055169,37.2,74673.86,0.0,-0.54046,0.00015,28.98148]
[1776284055810,37.2,74673.86,0.0,-0.54046,0.00015,28.98148]
[1776284057000,37.2,74683.02,0.0,-0.53913,0.00015,28.9948]
[1776284057717,37.2,74683.02,0.0,-0.53913,0.00015,28.9948]
[1776284058007,37.2,74687.19,0.0,-0.53852,0.00015,29.00075]
[1776284062035,37.2,74692.95,0.0,-0.53768,0.00015,29.00885]
[1776284066161,37.2,74696.71,0.0,-0.53713,0.00015,29.01406]
[1776284066286,37.2,74696.71,0.0,-0.53713,0.00015,29.01406]
[1776284069084,37.2,74690.19,0.0,-0.53809,0.00015,29.00494]
[1776284074119,37.19,74688.95,0.0,-0.53828,0.00015,29.00022]
[1776284079387,37.19,74684.89,0.0,-0.53888,0.00015,28.99441]
[1776284079472,37.19,74684.89,0.0,-0.53888,0.00015,28.99441]
[1776284081816,37.19,74686.77,0.0,-0.53861,0.00015,28.99707]
[1776284081859,37.19,74693.47,0.0,-0.53763,0.00015,29.00651]
[1776284087209,37.18,74688.6,0.0,-0.53835,0.00015,28.99961]
[1776284092333,37.18,74689.28,0.0,-0.53825,0.00015,29.00053]
[1776284099294,37.17,74690.94,0.0,-0.53802,0.00015,29.00282]
[1776284102273,37.17,74690.29,0.0,-0.53812,0.00015,29.00188]
[1776284106347,37.17,74680.0,0.0,-0.53962,0.00015,28.98718]
[1776284111381,37.18,74676.86,0.0,-0.54007,0.00015,28.98266]
[1776284116418,37.18,74674.03,0.0,-0.54048,0.00015,28.97857]
[1776284121452,37.19,74676.02,0.0,-0.54018,0.00015,28.98155]
[1776284126488,37.19,74679.82,0.0,-0.53962,0.00015,28.98709]
[1776284131523,37.19,74681.66,0.0,-0.53936,0.00015,28.98682]
[1776284132617,37.18,74675.62,0.0,-0.54024,0.00015,28.97803]
[1776284138570,37.18,74678.17,0.0,-0.53987,0.00015,28.98175]
[1776284143608,37.18,74678.68,0.0,-0.5398,0.00015,28.98249]
[1776284146629,37.18,74684.08,0.0,-0.53901,0.00015,28.99029]
[1776284150657,37.18,74693.14,0.0,-0.53769,0.00015,29.0031]
[1776284155692,37.18,74691.26,0.0,-0.53796,0.00015,29.00044]
[1776284160368,37.18,74693.62,0.0,-0.53762,0.00015,29.00373]
[1776284164293,37.18,74696.44,0.0,-0.53721,0.00015,29.00763]
[1776284165715,37.18,74695.9,0.0,-0.53729,0.00015,29.00688]
[1776284167555,37.17,74687.37,0.0,-0.53854,0.00015,28.99488]
[1776284167777,37.18,74680.27,0.0,-0.53958,0.00015,28.9847]
[1776284169940,37.18,74680.25,0.0,-0.53958,0.00015,28.98468]
[1776284169945,37.18,74679.65,0.0,-0.53966,0.00015,28.98384]
[1776284172107,37.18,74679.65,0.0,-0.53966,0.00015,28.98384]
[1776284172346,37.18,74680.21,0.0,-0.53958,0.00015,28.98467]
[1776284172897,37.18,74696.22,0.0,-0.53724,0.00015,29.00737]
[1776284174381,37.18,74696.22,0.0,-0.53724,0.00015,29.00737]
[1776284174829,37.18,74696.03,0.0,-0.53727,0.00015,29.00711]
[1776284180871,37.18,74701.16,0.0,-0.53652,0.00015,29.01415]
[1776284181714,37.18,74701.16,0.0,-0.53652,0.00015,29.01415]
[1776284181783,37.18,74701.16,0.0,-0.53652,0.00015,29.01415]
[1776284182968,37.18,74694.93,0.0,-0.53743,0.00015,29.00554]
[1776284184404,37.18,74694.93,0.0,-0.53743,0.00015,29.00554]
[1776284184453,37.18,74694.93,0.0,-0.53743,0.00015,29.00554]
[1776284185208,37.18,74694.93,0.0,-0.53743,0.00015,29.00554]
[1776284190364,37.17,74693.39,0.0,-0.53767,0.00015,29.00332]
[1776284199747,37.16,74693.04,0.0,-0.53774,0.00015,28.99982]
[1776284199921,37.16,74693.04,0.0,-0.53774,0.00015,28.99982]
[1776284202018,37.16,74682.11,0.0,-0.53934,0.00015,28.98425]
[1776284203248,37.16,74674.74,0.0,-0.54042,0.00015,28.97351]
[1776284204857,37.16,74674.74,0.0,-0.54042,0.00015,28.97351]
[1776284205045,37.16,74672.84,0.0,-0.5407,0.00015,28.9707]
[1776284210254,37.15,74667.59,0.0,-0.54147,0.00015,28.96286]
[1776284213182,37.15,74657.72,0.0,-0.54292,0.00015,28.94784]
[1776284216499,37.15,74657.64,0.0,-0.54293,0.00015,28.94771]
[1776284217127,37.15,74657.19,0.0,-0.54299,0.00015,28.94701]
[1776284219141,37.15,74651.09,0.0,-0.54389,0.00015,28.93754]
[1776284222233,37.15,74645.94,0.0,-0.54464,0.00015,28.92943]
[1776284222266,37.15,74638.0,0.0,-0.5458,0.00015,28.91673]
[1776284223005,37.15,74638.0,0.0,-0.5458,0.00015,28.91673]
[1776284223256,37.15,74630.99,0.0,-0.54683,0.00015,28.90532]
[1776284225191,37.15,74629.63,0.0,-0.54703,0.00015,28.90306]
[1776284229199,37.15,74630.82,0.0,-0.54686,0.00015,28.90498]
[1776284230218,37.15,74624.91,0.0,-0.54772,0.00015,28.89519]
[1776284231286,37.15,74618.04,0.0,-0.54873,0.00015,28.88366]
[1776284231618,37.15,74618.04,0.0,-0.54873,0.00015,28.88366]
[1776284231933,37.15,74618.04,0.0,-0.54873,0.00015,28.88366]
[1776284232245,37.15,74618.18,0.0,-0.54871,0.00015,28.8839]
[1776284232543,37.15,74618.18,0.0,-0.54871,0.00015,28.8839]
[1776284233252,37.15,74599.04,0.0,-0.5515,0.00015,28.85081]
[1776284233942,37.15,74599.04,0.0,-0.5515,0.00015,28.85081]
[1776284233949,37.15,74599.04,0.0,-0.5515,0.00015,28.85081]
[1776284234099,37.15,74599.04,0.0,-0.5515,0.00015,28.85081]
[1776284234319,37.15,74593.86,0.0,-0.55226,0.00015,28.84161]
[1776284235268,37.15,74575.97,0.0,-0.55487,0.00015,28.80906]
[1776284236275,37.15,74568.86,0.0,-0.55591,0.00015,28.7958]
[1776284238438,37.15,74566.15,0.0,-0.5563,0.00015,28.79073]
[1776284238592,37.15,74566.15,0.0,-0.5563,0.00015,28.79073]
[1776284239297,37.15,74566.65,0.0,-0.55622,0.00015,28.79168]
[1776284240020,37.15,74566.65,0.0,-0.55622,0.00015,28.79168]
[1776284240211,37.15,74567.9,0.0,-0.55604,0.00015,28.79404]
[1776284243118,37.15,74569.77,0.0,-0.55577,0.00015,28.79756]
[1776284243252,37.15,74574.19,0.0,-0.55512,0.00015,28.80582]
[1776284244911,37.15,74578.45,0.0,-0.5545,0.00015,28.81371]
[1776284245079,37.15,74578.45,0.0,-0.5545,0.00015,28.81371]
[1776284245177,37.15,74584.84,0.0,-0.55357,0.00015,28.82545]
[1776284246028,37.15,74579.64,0.0,-0.55432,0.00015,28.81594]
[1776284250091,37.15,74580.23,0.0,-0.55424,0.00015,28.81702]
[1776284252389,37.15,74571.68,0.0,-0.55549,0.00015,28.79822]
[1776284253491,37.15,74566.32,0.0,-0.55628,0.00015,28.78814]
[1776284256365,37.15,74566.32,0.0,-0.55628,0.00015,28.78813]
[1776284256444,37.15,74566.05,0.0,-0.55632,0.00015,28.78762]
[1776284257142,37.15,74566.05,0.0,-0.55632,0.00015,28.78762]
[1776284257243,37.15,74558.82,0.0,-0.55737,0.00015,28.77383]
[1776284257362,37.15,74558.82,0.0,-0.55737,0.00015,28.77383]
[1776284257437,37.15,74558.82,0.0,-0.55737,0.00015,28.77383]
[1776284258553,37.15,74558.82,0.0,-0.55737,0.00015,28.77383]
[1776284258650,37.15,74549.75,0.0,-0.5587,0.00015,28.75624]
[1776284260458,37.15,74550.44,0.0,-0.5586,0.00015,28.75759]
[1776284261920,37.15,74550.44,0.0,-0.5586,0.00015,28.75759]
[1776284261963,37.15,74550.44,0.0,-0.5586,0.00015,28.75759]
[1776284261998,37.15,74550.44,0.0,-0.5586,0.00015,28.75759]
[1776284262090,37.15,74550.44,0.0,-0.5586,0.00015,28.75759]
[1776284262147,37.15,74550.44,0.0,-0.5586,0.00015,28.75759]
[1776284262179,37.15,74550.44,0.0,-0.5586,0.00015,28.75759]
[1776284262209,37.15,74550.44,0.0,-0.5586,0.00015,28.75759]
[1776284262238,37.15,74550.44,0.0,-0.5586,0.00015,28.75759]
[1776284262270,37.15,74550.44,0.0,-0.5586,0.00015,28.75759]
[1776284262281,37.15,74550.68,0.0,-0.55856,0.00015,28.75809]
[1776284263136,37.15,74550.68,0.0,-0.55856,0.00015,28.75809]
[1776284263191,37.15,74550.68,0.0,-0.55856,0.00015,28.75809]
[1776284263237,37.15,74558.99,0.0,-0.55734,0.00015,28.77418]
[1776284263746,37.15,74558.99,0.0,-0.55734,0.00015,28.77418]
[1776284264180,37.15,74558.99,0.0,-0.55734,0.00015,28.77418]
[1776284264240,37.15,74558.99,0.0,-0.55734,0.00015,28.77418]
[1776284264281,37.15,74559.39,0.0,-0.55729,0.00015,28.77495]
[1776284266323,37.15,74559.01,0.0,-0.55734,0.00015,28.77422]
[1776284266507,37.15,74557.76,0.0,-0.55752,0.00015,28.77182]
[1776284267641,37.15,74557.76,0.0,-0.55752,0.00015,28.77182]
[1776284267737,37.15,74544.8,0.0,-0.55941,0.00015,28.74657]
[1776284269836,37.15,74544.8,0.0,-0.55941,0.00015,28.7466]
[1776284269899,37.15,74544.8,0.0,-0.55941,0.00015,28.7466]
[1776284270080,37.15,74544.8,0.0,-0.55941,0.00015,28.7466]
[1776284270224,37.15,74544.8,0.0,-0.55941,0.00015,28.7466]
[1776284270300,37.15,74544.8,0.0,-0.55941,0.00015,28.7466]
[1776284270293,37.15,74536.82,0.0,-0.56057,0.00015,28.73078]
[1776284270385,37.15,74536.82,0.0,-0.56057,0.00015,28.73078]
[1776284270937,37.15,74536.82,0.0,-0.56057,0.00015,28.73078]
[1776284271201,37.15,74536.82,0.0,-0.56057,0.00015,28.73078]
[1776284271337,37.15,74536.82,0.0,-0.56057,0.00015,28.73078]
[1776284271681,37.15,74535.55,0.0,-0.56076,0.00015,28.72822]
[1776284274002,37.15,74535.55,0.0,-0.56076,0.00015,28.7282]
[1776284274094,37.15,74535.55,0.0,-0.56076,0.00015,28.7282]
[1776284274288,37.15,74547.44,0.0,-0.55902,0.00015,28.75182]
[1776284274412,37.15,74547.44,0.0,-0.55902,0.00015,28.75182]
[1776284276196,37.16,74564.25,0.0,-0.55657,0.00015,28.78429]
[1776284277662,37.16,74564.86,0.0,-0.55648,0.00015,28.78545]
[1776284278420,37.15,74563.62,0.0,-0.55666,0.00015,28.78309]
[1776284278593,37.15,74563.62,0.0,-0.55666,0.00015,28.78309]
[1776284281614,37.16,74556.5,0.0,-0.5577,0.00015,28.76947]
[1776284282972,37.16,74556.5,0.0,-0.5577,0.00015,28.76947]
[1776284283037,37.16,74556.5,0.0,-0.5577,0.00015,28.76947]
[1776284283170,37.16,74556.5,0.0,-0.5577,0.00015,28.76947]
[1776284283712,37.16,74546.41,0.0,-0.55917,0.00015,28.74983]
[1776284284623,37.16,74546.41,0.0,-0.55917,0.00015,28.74983]
[1776284286649,37.16,74537.63,0.0,-0.56044,0.00015,28.73248]
[1776284287999,37.16,74537.63,0.0,-0.56044,0.00015,28.73248]
[1776284289392,37.16,74538.64,0.0,-0.56029,0.00015,28.73453]
[1776284289424,37.16,74538.64,0.0,-0.56029,0.00015,28.73453]
[1776284290676,37.16,74551.85,0.0,-0.55837,0.00015,28.76057]
[1776284291448,37.16,74551.85,0.0,-0.55837,0.00015,28.76057]
[1776284291685,37.16,74556.17,0.0,-0.55774,0.00015,28.76894]
[1776284293538,37.16,74558.33,0.0,-0.55742,0.00015,28.77309]
[1776284293692,37.16,74558.33,0.0,-0.55742,0.00015,28.77309]
[1776284294244,37.16,74558.33,0.0,-0.55742,0.00015,28.77309]
[1776284294610,37.16,74560.61,0.0,-0.55709,0.00015,28.77746]
[1776284294809,37.16,74571.83,0.0,-0.55546,0.00015,28.79867]
[1776284296146,37.16,74571.83,0.0,-0.55546,0.00015,28.79867]
[1776284296247,37.16,74573.32,0.0,-0.55524,0.00015,28.80145]
[1776284297703,37.16,74573.32,0.0,-0.55524,0.00015,28.80145]
[1776284297730,37.16,74573.88,0.0,-0.55516,0.00015,28.80249]
[1776284299267,37.16,74573.88,0.0,-0.55516,0.00015,28.80249]
[1776284299314,37.16,74581.8,0.0,-0.554,0.00015,28.8171]
[1776284302022,37.16,74593.17,0.0,-0.55234,0.00015,28.83767]
[1776284302767,37.16,74593.17,0.0,-0.55234,0.00015,28.83767]
[1776284303479,37.16,74593.17,0.0,-0.55234,0.00015,28.83767]
[1776284303852,37.16,74596.55,0.0,-0.55185,0.00015,28.8437]
[1776284305023,37.16,74596.55,0.0,-0.55185,0.00015,28.8437]
[1776284305076,37.16,74595.71,0.0,-0.55197,0.00015,28.84222]
[1776284309129,37.16,74591.81,0.0,-0.55254,0.00015,28.83527]
[1776284309162,37.16,74591.81,0.0,-0.55254,0.00015,28.83527]
[1776284309542,37.16,74592.93,0.0,-0.55237,0.00015,28.83729]
[1776284309816,37.16,74592.93,0.0,-0.55237,0.00015,28.83729]
[1776284312359,37.16,74595.27,0.0,-0.55203,0.00015,28.84147]
[1776284312838,37.16,74593.97,0.0,-0.55223,0.00015,28.83623]
[1776284317872,37.17,74592.74,0.0,-0.5524,0.00015,28.83406]
[1776284319720,37.17,74592.02,0.0,-0.55251,0.00015,28.83277]
[1776284319887,37.17,74591.63,0.0,-0.55256,0.00015,28.83208]
[1776284321901,37.17,74585.62,0.0,-0.55344,0.00015,28.82125]
[1776284324152,37.17,74582.41,0.0,-0.55391,0.00015,28.81541]
[1776284328324,37.17,74579.32,0.0,-0.55435,0.00015,28.80979]
[1776284328332,37.17,74574.85,0.0,-0.555,0.00015,28.80154]
[1776284329957,37.17,74567.89,0.0,-0.55602,0.00015,28.78852]
[1776284334998,37.17,74571.34,0.0,-0.55552,0.00015,28.79496]
[1776284340033,37.17,74569.86,0.0,-0.55574,0.00015,28.79214]
[1776284345329,37.16,74570.25,0.0,-0.55569,0.00015,28.79285]
[1776284345391,37.16,74571.51,0.0,-0.5555,0.00015,28.79519]
[1776284348089,37.16,74576.82,0.0,-0.55473,0.00015,28.80505]
[1776284353124,37.16,74580.93,0.0,-0.55414,0.00015,28.81255]
[1776284358159,37.15,74581.26,0.0,-0.5541,0.00015,28.81309]
[1776284361675,37.15,74581.4,0.0,-0.55408,0.00015,28.81328]
[1776284365255,37.15,74580.76,0.0,-0.55418,0.00015,28.81211]
[1776284365312,37.15,74580.55,0.0,-0.55421,0.00015,28.81174]
[1776284366566,37.15,74580.55,0.0,-0.5542,0.00015,28.81174]
[1776284366980,37.15,74580.55,0.0,-0.5542,0.00015,28.81174]
[1776284368229,37.15,74589.91,0.0,-0.55284,0.00015,28.82878]
[1776284369838,37.15,74591.31,0.0,-0.55263,0.00015,28.8313]
[1776284370243,37.15,74591.7,0.0,-0.55257,0.00015,28.832]
[1776284371923,37.16,74594.92,0.0,-0.55211,0.00015,28.83484]
[1776284372657,37.16,74598.9,0.0,-0.55153,0.00015,28.84191]
[1776284373126,37.16,74598.9,0.0,-0.55153,0.00015,28.84191]
[1776284374346,37.16,74620.21,0.0,-0.54841,0.00015,28.87866]
[1776284375288,37.16,74620.21,0.0,-0.54841,0.00015,28.87865]
[1776284375896,37.16,74620.21,0.0,-0.54841,0.00015,28.87865]
[1776284378544,37.15,74620.74,0.0,-0.54834,0.00015,28.87951]
[1776284379316,37.15,74623.46,0.0,-0.54794,0.00015,28.88406]
[1776284384004,37.15,74626.22,0.0,-0.54755,0.00015,28.88862]
[1776284388378,37.15,74634.94,0.0,-0.54628,0.00015,28.9029]
[1776284388742,37.15,74634.94,0.0,-0.54628,0.00015,28.9029]
[1776284392979,37.14,74630.21,0.0,-0.54697,0.00015,28.89514]
[1776284394559,37.14,74633.87,0.0,-0.54644,0.00015,28.90111]
[1776284396610,37.14,74633.11,0.0,-0.54655,0.00015,28.89985]
[1776284396722,37.14,74633.11,0.0,-0.54655,0.00015,28.89985]
[1776284398449,37.14,74626.41,0.0,-0.54753,0.00015,28.88879]
[1776284399699,37.14,74627.0,0.0,-0.54745,0.00015,28.88976]
[1776284400466,37.14,74627.24,0.0,-0.54741,0.00015,28.89015]
[1776284406319,37.14,74631.39,0.0,-0.54681,0.00015,28.89696]
[1776284406382,37.13,74632.08,0.0,-0.54671,0.00015,28.89807]
[1776284412550,37.13,74637.88,0.0,-0.54587,0.00015,28.90746]
[1776284414393,37.13,74637.88,0.0,-0.54587,0.00015,28.90746]
[1776284414494,37.13,74639.81,0.0,-0.54559,0.00015,28.91056]
[1776284416112,37.13,74638.38,0.0,-0.5458,0.00015,28.90826]
[1776284416124,37.13,74638.31,0.0,-0.54581,0.00015,28.90813]
[1776284418476,37.13,74638.31,0.0,-0.54581,0.00015,28.90813]
[1776284418592,37.13,74639.0,0.0,-0.54571,0.00015,28.90922]
[1776284420150,37.13,74639.0,0.0,-0.54571,0.00015,28.90922]
[1776284420457,37.13,74639.0,0.0,-0.54571,0.00015,28.90922]
[1776284420582,37.13,74637.32,0.0,-0.54596,0.00015,28.9065]
[1776284420884,37.13,74637.32,0.0,-0.54596,0.00015,28.9065]
[1776284421398,37.13,74637.32,0.0,-0.54596,0.00015,28.9065]
[1776284421432,37.13,74621.46,0.0,-0.54828,0.00015,28.88031]
[1776284422050,37.13,74621.46,0.0,-0.54828,0.00015,28.88031]
[1776284422084,37.13,74611.49,0.0,-0.54973,0.00015,28.86341]
[1776284423763,37.13,74609.84,0.0,-0.54998,0.00015,28.86057]
[1776284423805,37.13,74609.67,0.0,-0.55,0.00015,28.86029]
[1776284428805,37.13,74607.64,0.0,-0.55029,0.00015,28.85684]
[1776284428890,37.13,74605.52,0.0,-0.5506,0.00015,28.85316]
[1776284430678,37.14,74592.18,0.0,-0.55254,0.00015,28.82961]
[1776284431684,37.14,74592.85,0.0,-0.55245,0.00015,28.82788]
[1776284432970,37.14,74592.85,0.0,-0.55245,0.00015,28.82788]
[1776284433346,37.14,74592.85,0.0,-0.55245,0.00015,28.82788]
[1776284433416,37.14,74592.85,0.0,-0.55245,0.00015,28.82788]
[1776284433463,37.14,74594.19,0.0,-0.55225,0.00015,28.8303]
[1776284436487,37.14,74594.05,0.0,-0.55227,0.00015,28.83005]
[1776284436718,37.14,74593.24,0.0,-0.55239,0.00015,28.82862]
[1776284439693,37.14,74592.4,0.0,-0.55251,0.00015,28.82713]
[1776284439937,37.14,74592.4,0.0,-0.55251,0.00015,28.82713]
[1776284439942,37.14,74592.42,0.0,-0.55251,0.00015,28.82718]
[1776284442254,37.14,74601.11,0.0,-0.55124,0.00015,28.84263]
[1776284447795,37.15,74607.56,0.0,-0.55029,0.00015,28.85396]
[1776284452831,37.15,74610.52,0.0,-0.54985,0.00015,28.85914]
[1776284457867,37.15,74611.2,0.0,-0.54974,0.00015,28.86036]
[1776284459441,37.15,74611.2,0.0,-0.54974,0.00015,28.86036]
[1776284464979,37.15,74612.53,0.0,-0.54955,0.00015,28.86264]
[1776284467677,37.15,74612.53,0.0,-0.54955,0.00015,28.86263]
[1776284468365,37.15,74620.07,0.0,-0.54845,0.00015,28.87544]
[1776284470888,37.15,74619.63,0.0,-0.54851,0.00015,28.87469]
[1776284470959,37.15,74619.69,0.0,-0.5485,0.00015,28.87478]
[1776284471737,37.15,74619.69,0.0,-0.5485,0.00015,28.87478]
[1776284473028,37.15,74623.17,0.0,-0.548,0.00015,28.88062]
[1776284477261,37.15,74631.82,0.0,-0.54673,0.00015,28.89491]
[1776284477291,37.15,74633.43,0.0,-0.5465,0.00015,28.89755]
[1776284477726,37.15,74633.43,0.0,-0.5465,0.00015,28.89755]
[1776284478009,37.15,74633.43,0.0,-0.5465,0.00015,28.89754]
[1776284479186,37.15,74633.43,0.0,-0.5465,0.00015,28.89754]
[1776284480239,37.15,74633.87,0.0,-0.54644,0.00015,28.89823]
[1776284480340,37.15,74628.48,0.0,-0.54723,0.00015,28.88938]
[1776284480643,37.15,74628.48,0.0,-0.54723,0.00015,28.88938]
[1776284481159,37.15,74628.48,0.0,-0.54723,0.00015,28.88938]
[1776284481333,37.15,74628.48,0.0,-0.54723,0.00015,28.88938]
[1776284481455,37.15,74628.48,0.0,-0.54723,0.00015,28.88938]
[1776284482396,37.14,74633.76,0.0,-0.54646,0.00015,28.89803]
[1776284488083,37.15,74636.97,0.0,-0.54599,0.00015,28.90326]
[1776284494184,37.15,74637.93,0.0,-0.54585,0.00015,28.90192]
[1776284498958,37.15,74641.34,0.0,-0.54535,0.00015,28.90743]
[1776284499020,37.15,74641.34,0.0,-0.54535,0.00015,28.90743]
[1776284499161,37.15,74641.34,0.0,-0.54535,0.00015,28.90743]
[1776284501176,37.15,74651.67,0.0,-0.54383,0.00015,28.92381]
[1776284504387,37.16,74645.87,0.0,-0.54467,0.00015,28.91474]
[1776284510237,37.16,74644.76,0.0,-0.54483,0.00015,28.91303]
[1776284515272,37.16,74649.1,0.0,-0.54419,0.00015,28.91994]
[1776284520308,37.17,74650.28,0.0,-0.54401,0.00015,28.92186]
[1776284526349,37.18,74653.63,0.0,-0.54351,0.00015,28.92717]
[1776284530378,37.18,74661.8,0.0,-0.5423,0.00015,28.93978]
[1776284533667,37.18,74663.7,0.0,-0.54202,0.00015,28.9427]
[1776284540448,37.19,74660.13,0.0,-0.54253,0.00015,28.93735]
[1776284546492,37.2,74659.69,0.0,-0.54259,0.00015,28.93676]
[1776284553508,37.2,74661.95,0.0,-0.54225,0.00015,28.94025]
[1776284554115,37.2,74662.2,0.0,-0.54222,0.00015,28.93773]
[1776284554606,37.21,74679.01,0.0,-0.53976,0.00015,28.96272]
[1776284555557,37.21,74679.01,0.0,-0.53976,0.00015,28.96273]
[1776284558488,37.21,74680.47,0.0,-0.53954,0.00015,28.96487]
[1776284558576,37.21,74677.08,0.0,-0.54003,0.00015,28.95994]
[1776284563612,37.21,74674.86,0.0,-0.54035,0.00015,28.95672]
[1776284565164,37.21,74673.88,0.0,-0.5405,0.00015,28.95529]
[1776284565627,37.21,74671.99,0.0,-0.54077,0.00015,28.95252]
[1776284568039,37.21,74668.55,0.0,-0.54127,0.00015,28.94741]
[1776284573683,37.22,74661.27,0.0,-0.54233,0.00015,28.93648]
[1776284578718,37.22,74661.85,0.0,-0.54224,0.00015,28.9374]
[1776284583754,37.22,74661.51,0.0,-0.54229,0.00015,28.93693]
[1776284588226,37.23,74662.25,0.0,-0.54217,0.00015,28.93807]
[1776284593824,37.23,74665.6,0.0,-0.54168,0.00015,28.94318]
[1776284594829,37.23,74665.6,0.0,-0.54168,0.00015,28.94318]
[1776284595104,37.23,74665.6,0.0,-0.54168,0.00015,28.94318]
[1776284595138,37.23,74671.77,0.0,-0.54078,0.00015,28.95239]
[1776284596857,37.23,74664.85,0.0,-0.54178,0.00015,28.94208]
[1776284601518,37.23,74663.88,0.0,-0.54192,0.00015,28.94063]
[1776284603572,37.24,74663.02,0.0,-0.54205,0.00015,28.93935]
[1776284604961,37.24,74654.77,0.0,-0.54325,0.00015,28.92675]
[1776284609949,37.24,74649.34,0.0,-0.54404,0.00015,28.91831]
[1776284611739,37.24,74649.6,0.0,-0.54401,0.00015,28.91579]
[1776284613649,37.24,74649.6,0.0,-0.54401,0.00015,28.91578]
[1776284613698,37.24,74640.22,0.0,-0.54538,0.00015,28.90093]
[1776284616997,37.23,74646.51,0.0,-0.54447,0.00015,28.9109]
[1776284622037,37.23,74647.86,0.0,-0.54427,0.00015,28.91299]
[1776284625285,37.23,74644.89,0.0,-0.54471,0.00015,28.90829]
[1776284626556,37.23,74644.15,0.0,-0.54482,0.00015,28.90712]
[1776284626611,37.23,74637.95,0.0,-0.54573,0.00015,28.89719]
[1776284628079,37.23,74626.66,0.0,-0.54737,0.00015,28.87876]
[1776284629086,37.23,74623.12,0.0,-0.54789,0.00015,28.87287]
[1776284633256,37.22,74622.99,0.0,-0.54792,0.00015,28.87262]
[1776284635174,37.22,74631.48,0.0,-0.54668,0.00015,28.88661]
[1776284641170,37.22,74629.0,0.0,-0.54705,0.00015,28.88248]
[1776284644830,37.22,74626.78,0.0,-0.54738,0.00015,28.8788]
[1776284644913,37.22,74626.78,0.0,-0.54738,0.00015,28.8788]
[1776284644961,37.22,74626.78,0.0,-0.54738,0.00015,28.8788]
[1776284645240,37.22,74615.64,0.0,-0.549,0.00015,28.86012]
[1776284647159,37.22,74615.64,0.0,-0.549,0.00015,28.86011]
[1776284647261,37.22,74606.73,0.0,-0.55031,0.00015,28.84483]
[1776284649556,37.22,74606.73,0.0,-0.5503,0.00015,28.84484]
[1776284649646,37.22,74606.73,0.0,-0.5503,0.00015,28.84484]
[1776284650718,37.22,74621.02,0.0,-0.54822,0.00015,28.8692]
[1776284651471,37.22,74626.86,0.0,-0.54736,0.00015,28.87893]
[1776284652793,37.22,74626.86,0.0,-0.54737,0.00015,28.87892]
[1776284653254,37.22,74629.9,0.0,-0.54692,0.00015,28.88391]
[1776284655586,37.22,74636.78,0.0,-0.54592,0.00015,28.89512]
[1776284656675,37.22,74636.78,0.0,-0.54592,0.00015,28.89512]
[1776284656748,37.21,74636.78,0.0,-0.54592,0.00015,28.89511]
[1776284658562,37.21,74636.78,0.0,-0.54592,0.00015,28.89511]
[1776284658663,37.21,74635.25,0.0,-0.54614,0.00015,28.89263]
[1776284658855,37.21,74635.25,0.0,-0.54614,0.00015,28.89263]
[1776284659296,37.21,74635.25,0.0,-0.54614,0.00015,28.89263]
[1776284661720,37.21,74636.83,0.0,-0.54591,0.00015,28.89518]
[1776284662317,37.21,74636.8,0.0,-0.54592,0.00015,28.89513]
[1776284668233,37.21,74636.9,0.0,-0.54591,0.00015,28.89525]
[1776284673395,37.21,74637.01,0.0,-0.5459,0.00015,28.8925]
[1776284678432,37.21,74638.67,0.0,-0.54565,0.00015,28.8952]
[1776284683470,37.21,74638.9,0.0,-0.54562,0.00015,28.8956]
[1776284684230,37.21,74638.9,0.0,-0.54562,0.00015,28.8956]
[1776284684350,37.21,74638.9,0.0,-0.54562,0.00015,28.8956]
[1776284684633,37.21,74638.9,0.0,-0.54562,0.00015,28.8956]
[1776284684705,37.22,74648.02,0.0,-0.54428,0.00015,28.9101]
[1776284685525,37.22,74655.76,0.0,-0.54315,0.00015,28.92216]
[1776284688503,37.22,74656.7,0.0,-0.54301,0.00015,28.92362]
[1776284690515,37.22,74650.74,0.0,-0.54388,0.00015,28.91438]
[1776284695596,37.22,74659.61,0.0,-0.54259,0.00015,28.92808]
[1776284698572,37.22,74660.16,0.0,-0.54251,0.00015,28.92892]
[1776284703610,37.22,74655.95,0.0,-0.54312,0.00015,28.92247]
[1776284703972,37.22,74655.95,0.0,-0.54312,0.00015,28.92247]
[1776284705668,37.22,74644.41,0.0,-0.54481,0.00015,28.90443]
[1776284707640,37.22,74644.02,0.0,-0.54486,0.00015,28.9038]
[1776284712670,37.22,74644.89,0.0,-0.54474,0.00015,28.90517]
[1776284716973,37.21,74644.8,0.0,-0.54475,0.00015,28.90501]
[1776284717304,37.21,74644.8,0.0,-0.54475,0.00015,28.90501]
[1776284717480,37.21,74644.8,0.0,-0.54475,0.00015,28.90501]
[1776284717704,37.21,74643.98,0.0,-0.54487,0.00015,28.90371]
[1776284718954,37.21,74639.42,0.0,-0.54554,0.00015,28.89641]
[1776284719833,37.21,74634.51,0.0,-0.54626,0.00015,28.88847]
[1776284723746,37.21,74625.87,0.0,-0.54752,0.00015,28.8743]
[1776284724047,37.21,74625.87,0.0,-0.54752,0.00015,28.8743]
[1776284726913,37.22,74619.91,0.0,-0.54838,0.00015,28.86442]
[1776284732570,37.22,74616.8,0.0,-0.54884,0.00015,28.85632]
[1776284735378,37.23,74615.4,0.0,-0.54903,0.00015,28.85399]
[1776284739916,37.22,74615.5,0.0,-0.54902,0.00015,28.85413]
[1776284739962,37.22,74610.02,0.0,-0.54982,0.00015,28.84478]
[1776284741785,37.22,74610.02,0.0,-0.54982,0.00015,28.84478]
[1776284741808,37.23,74598.64,0.0,-0.55148,0.00015,28.825]
[1776284743012,37.23,74596.34,0.0,-0.55182,0.00015,28.82094]
[1776284743060,37.23,74596.34,0.0,-0.55182,0.00015,28.82094]
[1776284743142,37.23,74589.47,0.0,-0.55282,0.00015,28.80869]
[1776284744067,37.23,74589.47,0.0,-0.55282,0.00015,28.80869]
[1776284744162,37.23,74589.47,0.0,-0.55282,0.00015,28.80869]
[1776284744211,37.23,74583.5,0.0,-0.55369,0.00015,28.7979]
[1776284745857,37.22,74577.33,0.0,-0.55459,0.00015,28.78658]
[1776284745951,37.22,74571.77,0.0,-0.5554,0.00015,28.77627]
[1776284748705,37.22,74568.84,0.0,-0.55583,0.00015,28.77078]
[1776284750521,37.22,74568.84,0.0,-0.55583,0.00015,28.77078]
[1776284750575,37.22,74567.35,0.0,-0.55605,0.00015,28.76796]
[1776284751735,37.22,74567.35,0.0,-0.55605,0.00015,28.76796]
[1776284752377,37.22,74565.33,0.0,-0.55634,0.00015,28.76415]
[1776284752530,37.22,74565.33,0.0,-0.55634,0.00015,28.76415]
[1776284752589,37.22,74562.45,0.0,-0.55676,0.00015,28.75869]
[1776284754044,37.22,74562.45,0.0,-0.55676,0.00015,28.75868]
[1776284754080,37.22,74562.45,0.0,-0.55676,0.00015,28.75868]
[1776284754139,37.22,74562.45,0.0,-0.55676,0.00015,28.75868]
[1776284754277,37.22,74562.45,0.0,-0.55676,0.00015,28.75868]
[1776284754945,37.22,74566.91,0.0,-0.55611,0.00015,28.76712]
[1776284755046,37.22,74564.9,0.0,-0.55641,0.00015,28.76332]
[1776284758306,37.22,74560.99,0.0,-0.55698,0.00015,28.75588]
[1776284758331,37.22,74560.99,0.0,-0.55698,0.00015,28.75588]
[1776284758382,37.22,74560.99,0.0,-0.55698,0.00015,28.75588]
[1776284758440,37.22,74560.99,0.0,-0.55698,0.00015,28.75588]
[1776284758542,37.22,74560.61,0.0,-0.55703,0.00015,28.75515]
[1776284759688,37.22,74560.61,0.0,-0.55703,0.00015,28.75515]
[1776284759721,37.22,74561.72,0.0,-0.55687,0.00015,28.75726]
[1776284761377,37.22,74564.84,0.0,-0.55642,0.00015,28.76318]
[1776284761778,37.22,74564.84,0.0,-0.55642,0.00015,28.76318]
[1776284765809,37.22,74559.55,0.0,-0.55719,0.00015,28.75309]
[1776284766091,37.22,74559.92,0.0,-0.55714,0.00015,28.75378]
[1776284767556,37.22,74559.92,0.0,-0.55714,0.00015,28.75378]
[1776284767617,37.22,74558.54,0.0,-0.55734,0.00015,28.75114]
[1776284770077,37.22,74565.69,0.0,-0.5563,0.00015,28.76472]
[1776284771083,37.22,74573.87,0.0,-0.55511,0.00015,28.78003]
[1776284773098,37.22,74575.15,0.0,-0.55492,0.00015,28.78238]
[1776284778133,37.21,74575.83,0.0,-0.55483,0.00015,28.78357]
[1776284783317,37.21,74576.53,0.0,-0.55473,0.00015,28.78482]
[1776284783352,37.21,74576.53,0.0,-0.55473,0.00015,28.78482]
[1776284784137,37.21,74577.57,0.0,-0.55458,0.00015,28.78671]
[1776284784225,37.21,74577.57,0.0,-0.55458,0.00015,28.78671]
[1776284785868,37.21,74577.57,0.0,-0.55458,0.00015,28.78671]
[1776284785878,37.21,74587.49,0.0,-0.55314,0.00015,28.8048]
[1776284786363,37.21,74587.49,0.0,-0.55314,0.00015,28.8048]
[1776284786452,37.21,74587.58,0.0,-0.55313,0.00015,28.80496]
[1776284789609,37.21,74587.58,0.0,-0.55313,0.00015,28.80495]
[1776284789694,37.21,74587.11,0.0,-0.5532,0.00015,28.80408]
[1776284792281,37.2,74594.64,0.0,-0.55211,0.00015,28.81461]
[1776284797316,37.21,74594.4,0.0,-0.55214,0.00015,28.81426]
[1776284803839,37.21,74592.41,0.0,-0.55242,0.00015,28.81076]
[1776284804365,37.21,74588.19,0.0,-0.55303,0.00015,28.80322]
[1776284805373,37.21,74581.79,0.0,-0.55397,0.00015,28.79161]
[1776284810408,37.21,74584.49,0.0,-0.55357,0.00015,28.79655]
[1776284810989,37.21,74584.49,0.0,-0.55357,0.00015,28.79655]
[1776284811415,37.21,74584.38,0.0,-0.55359,0.00015,28.79636]
[1776284814436,37.22,74578.38,0.0,-0.55446,0.00015,28.78541]
[1776284819470,37.22,74576.59,0.0,-0.55472,0.00015,28.78213]
[1776284820035,37.22,74576.59,0.0,-0.55472,0.00015,28.78213]
[1776284820488,37.22,74576.35,0.0,-0.55475,0.00015,28.78169]
[1776284825516,37.22,74574.44,0.0,-0.55503,0.00015,28.77818]
[1776284830529,37.22,74576.18,0.0,-0.55477,0.00015,28.78143]
[1776284836595,37.22,74577.14,0.0,-0.55464,0.00015,28.78317]
[1776284838252,37.22,74576.71,0.0,-0.5547,0.00015,28.78235]
[1776284838776,37.22,74576.71,0.0,-0.5547,0.00015,28.78235]
[1776284838877,37.22,74584.51,0.0,-0.55356,0.00015,28.79662]
[1776284840516,37.21,74584.51,0.0,-0.55357,0.00015,28.7966]
[1776284840866,37.21,74588.1,0.0,-0.55305,0.00015,28.80308]
[1776284842722,37.21,74588.1,0.0,-0.55304,0.00015,28.80309]
[1776284842742,37.22,74594.28,0.0,-0.55214,0.00015,28.81417]
[1776284845660,37.22,74600.64,0.0,-0.55121,0.00015,28.82545]
[1776284850828,37.22,74604.67,0.0,-0.55062,0.00015,28.83252]
[1776284852710,37.22,74590.59,0.0,-0.55267,0.00015,28.80476]
[1776284853717,37.22,74590.5,0.0,-0.55269,0.00015,28.80461]
[1776284857745,37.22,74597.28,0.0,-0.55169,0.00015,28.81672]
[1776284858399,37.22,74597.28,0.0,-0.55169,0.00015,28.81672]
[1776284859713,37.23,74600.07,0.0,-0.55128,0.00015,28.82164]
[1776284859841,37.23,74600.07,0.0,-0.55128,0.00015,28.82164]
[1776284860043,37.23,74602.26,0.0,-0.55096,0.00015,28.82549]
[1776284860793,37.23,74602.26,0.0,-0.55096,0.00015,28.8255]
[1776284861720,37.23,74602.26,0.0,-0.55096,0.00015,28.8255]
[1776284861723,37.23,74602.26,0.0,-0.55096,0.00015,28.8255]
[1776284861775,37.23,74602.26,0.0,-0.55096,0.00015,28.8255]
[1776284861827,37.23,74668.91,0.0,-0.54123,0.00015,28.93345]
[1776284862221,37.23,74668.91,0.0,-0.54123,0.00015,28.93345]
[1776284862347,37.23,74668.91,0.0,-0.54123,0.00015,28.93345]
[1776284862440,37.23,74668.91,0.0,-0.54123,0.00015,28.93345]
[1776284862462,37.23,74668.91,0.0,-0.54123,0.00015,28.93345]
[1776284862568,37.23,74668.91,0.0,-0.54123,0.00015,28.93345]
[1776284862681,37.23,74668.91,0.0,-0.54123,0.00015,28.93345]
[1776284862751,37.23,74668.91,0.0,-0.54123,0.00015,28.93345]
[1776284862864,37.23,74668.91,0.0,-0.54123,0.00015,28.93345]
[1776284862952,37.23,74668.91,0.0,-0.54123,0.00015,28.93345]
[1776284862954,37.23,74664.29,0.0,-0.5419,0.00015,28.92652]
[1776284863048,37.23,74664.29,0.0,-0.5419,0.00015,28.92652]
[1776284863316,37.23,74664.29,0.0,-0.5419,0.00015,28.92652]
[1776284863389,37.23,74664.29,0.0,-0.5419,0.00015,28.92652]
[1776284863481,37.23,74664.29,0.0,-0.5419,0.00015,28.92652]
[1776284863599,37.23,74664.29,0.0,-0.5419,0.00015,28.92652]
[1776284863616,37.23,74664.29,0.0,-0.5419,0.00015,28.92652]
[1776284863673,37.23,74664.29,0.0,-0.5419,0.00015,28.92652]
[1776284863773,37.23,74664.29,0.0,-0.5419,0.00015,28.92652]
[1776284863889,37.23,74664.29,0.0,-0.5419,0.00015,28.92652]
[1776284863958,37.23,74666.04,0.0,-0.54165,0.00015,28.92916]
[1776284864079,37.23,74666.04,0.0,-0.54165,0.00015,28.92916]
[1776284864167,37.23,74666.04,0.0,-0.54165,0.00015,28.92916]
[1776284864227,37.23,74666.04,0.0,-0.54165,0.00015,28.92916]
[1776284864292,37.23,74666.04,0.0,-0.54165,0.00015,28.92916]
[1776284864446,37.23,74666.04,0.0,-0.54165,0.00015,28.92916]
[1776284864808,37.23,74666.04,0.0,-0.54165,0.00015,28.92917]
[1776284866813,37.23,74683.23,0.0,-0.53913,0.00015,28.95443]
[1776284867439,37.23,74683.23,0.0,-0.53913,0.00015,28.95443]
[1776284867492,37.23,74683.23,0.0,-0.53913,0.00015,28.95443]
[1776284867822,37.23,74686.07,0.0,-0.53872,0.00015,28.95849]
[1776284869835,37.23,74701.31,0.0,-0.53649,0.00015,28.97974]
[1776284872857,37.23,74708.39,0.0,-0.53546,0.00015,28.98929]
[1776284877891,37.22,74702.77,0.0,-0.53628,0.00015,28.98168]
[1776284880913,37.22,74709.61,0.0,-0.53528,0.00015,28.99088]
[1776284881954,37.22,74715.54,0.0,-0.53442,0.00015,28.99871]
[1776284882939,37.22,74725.52,0.0,-0.53296,0.00015,29.0116]
[1776284883944,37.22,74723.62,0.0,-0.53323,0.00015,29.00918]
[1776284888330,37.22,74720.72,0.0,-0.53366,0.00015,29.00544]
[1776284888364,37.22,74720.72,0.0,-0.53366,0.00015,29.00544]
[1776284888978,37.22,74723.27,0.0,-0.53329,0.00015,29.00872]
[1776284890134,37.22,74724.3,0.0,-0.53314,0.00015,29.01004]
[1776284890992,37.22,74725.89,0.0,-0.5329,0.00015,29.01206]
[1776284893584,37.22,74727.32,0.0,-0.53269,0.00015,29.01387]
[1776284894014,37.22,74726.94,0.0,-0.53275,0.00015,29.01339]
[1776284894497,37.22,74726.94,0.0,-0.53275,0.00015,29.01339]
[1776284895027,37.22,74729.25,0.0,-0.53241,0.00015,29.01631]
[1776284895983,37.22,74729.25,0.0,-0.53241,0.00015,29.01631]
[1776284896028,37.22,74728.92,0.0,-0.53246,0.00015,29.0159]
[1776284899908,37.22,74729.35,0.0,-0.53239,0.00015,29.01647]
[1776284899938,37.22,74729.35,0.0,-0.53239,0.00015,29.01647]
[1776284900056,37.22,74728.69,0.0,-0.53249,0.00015,29.01564]
[1776284900855,37.22,74728.69,0.0,-0.53249,0.00015,29.01564]
[1776284900935,37.23,74726.08,0.0,-0.53287,0.00015,29.01235]
[1776284901757,37.23,74726.08,0.0,-0.53287,0.00015,29.01235]
[1776284901843,37.23,74726.08,0.0,-0.53287,0.00015,29.01235]
[1776284901858,37.23,74723.43,0.0,-0.53325,0.00015,29.00898]
[1776284907457,37.23,74720.12,0.0,-0.53374,0.00015,29.00471]
[1776284907550,37.23,74705.93,0.0,-0.53582,0.00015,28.98599]
[1776284911133,37.23,74705.48,0.0,-0.53589,0.00015,28.98245]
[1776284917168,37.22,74704.84,0.0,-0.53599,0.00015,28.98156]
[1776284922298,37.22,74702.31,0.0,-0.53636,0.00015,28.9781]
[1776284926239,37.22,74708.33,0.0,-0.53548,0.00015,28.9862]
[1776284928540,37.22,74710.75,0.0,-0.53513,0.00015,28.98942]
[1776284928747,37.22,74710.75,0.0,-0.53513,0.00015,28.98942]
[1776284928847,37.21,74716.66,0.0,-0.53426,0.00015,28.99721]
[1776284929186,37.21,74716.66,0.0,-0.53426,0.00015,28.99721]
[1776284929265,37.21,74716.66,0.0,-0.53426,0.00015,28.99721]
[1776284931279,37.21,74722.18,0.0,-0.53346,0.00015,29.00435]
[1776284934493,37.21,74723.54,0.0,-0.53326,0.00015,29.00608]
[1776284934592,37.21,74721.2,0.0,-0.5336,0.00015,29.00308]
[1776284937306,37.21,74723.48,0.0,-0.53327,0.00015,29.006]
[1776284937349,37.21,74724.08,0.0,-0.53318,0.00015,29.00676]
[1776284938132,37.21,74724.08,0.0,-0.53318,0.00015,29.00676]
[1776284938184,37.21,74724.08,0.0,-0.53318,0.00015,29.00676]
[1776284938328,37.21,74724.08,0.0,-0.53319,0.00015,29.00675]
[1776284942005,37.21,74725.68,0.0,-0.53295,0.00015,29.00879]
[1776284942356,37.21,74726.92,0.0,-0.53277,0.00015,29.01035]
[1776284945167,37.21,74730.57,0.0,-0.53224,0.00015,29.01495]
[1776284945630,37.21,74730.57,0.0,-0.53224,0.00015,29.01495]
[1776284952426,37.21,74740.45,0.0,-0.53079,0.00015,29.02715]
[1776284955690,37.21,74740.18,0.0,-0.53083,0.00015,29.02682]
[1776284958471,37.21,74751.76,0.0,-0.52913,0.00015,29.04064]
[1776284959661,37.21,74751.76,0.0,-0.52913,0.00015,29.04064]
[1776284962497,37.21,74758.97,0.0,-0.52807,0.00015,29.04898]
[1776284963428,37.21,74758.97,0.0,-0.52807,0.00015,29.04898]
[1776284963618,37.21,74758.97,0.0,-0.52807,0.00015,29.04898]
[1776284963773,37.21,74758.97,0.0,-0.52807,0.00015,29.04898]
[1776284963810,37.21,74758.97,0.0,-0.52807,0.00015,29.04898]
[1776284963820,37.21,74758.97,0.0,-0.52807,0.00015,29.04898]
[1776284963977,37.21,74769.98,0.0,-0.52646,0.00015,29.06131]
[1776284965523,37.21,74774.02,0.0,-0.52587,0.00015,29.06571]
[1776284967253,37.21,74774.65,0.0,-0.52578,0.00015,29.06639]
[1776284971244,37.21,74770.09,0.0,-0.52645,0.00015,29.06142]
[1776284971926,37.21,74768.92,0.0,-0.52662,0.00015,29.05721]
[1776284974309,37.21,74771.16,0.0,-0.52629,0.00015,29.05967]
[1776284977039,37.21,74771.68,0.0,-0.52622,0.00015,29.06023]
[1776284980432,37.21,74771.88,0.0,-0.52619,0.00015,29.06045]
[1776284985871,37.2,74773.22,0.0,-0.526,0.00015,29.0619]
[1776284988514,37.2,74773.37,0.0,-0.52598,0.00015,29.06205]
[1776284988520,37.2,74773.37,0.0,-0.52598,0.00015,29.06205]
[1776284988586,37.2,74773.37,0.0,-0.52598,0.00015,29.06205]
[1776284988685,37.2,74773.25,0.0,-0.52599,0.00015,29.06192]
[1776284989692,37.2,74782.67,0.0,-0.52461,0.00015,29.07198]
[1776284990699,37.2,74789.35,0.0,-0.52363,0.00015,29.07891]
[1776284993896,37.2,74793.21,0.0,-0.52307,0.00015,29.08283]
[1776284993922,37.2,74784.17,0.0,-0.52439,0.00015,29.07355]
[1776284995734,37.2,74779.6,0.0,-0.52506,0.00015,29.06874]
[1776284997663,37.2,74780.85,0.0,-0.52488,0.00015,29.07007]
[1776285002784,37.2,74785.14,0.0,-0.52425,0.00015,29.07456]
[1776285005030,37.2,74788.78,0.0,-0.52372,0.00015,29.07832]
[1776285005047,37.2,74804.29,0.0,-0.52144,0.00015,29.09375]
[1776285007635,37.2,74803.84,0.0,-0.52151,0.00015,29.09332]
[1776285007826,37.2,74804.56,0.0,-0.5214,0.00015,29.09402]
[1776285009192,37.2,74804.98,0.0,-0.52134,0.00015,29.09442]
[1776285009840,37.2,74804.12,0.0,-0.52147,0.00015,29.09359]
[1776285010862,37.2,74804.12,0.0,-0.52147,0.00015,29.09359]
[1776285010924,37.2,74813.59,0.0,-0.52008,0.00015,29.10256]
[1776285013867,37.21,74805.45,0.0,-0.52127,0.00015,29.09488]
[1776285015488,37.21,74805.87,0.0,-0.52121,0.00015,29.09529]
[1776285015882,37.21,74807.23,0.0,-0.52101,0.00015,29.09659]
[1776285017897,37.21,74815.97,0.0,-0.51973,0.00015,29.10478]
[1776285020880,37.21,74818.22,0.0,-0.51939,0.00015,29.10684]
[1776285022634,37.21,74817.69,0.0,-0.51947,0.00015,29.10636]
[1776285022931,37.21,74827.72,0.0,-0.518,0.00015,29.11531]
[1776285023937,37.21,74829.32,0.0,-0.51776,0.00015,29.1167]
[1776285025378,37.21,74827.32,0.0,-0.51806,0.00015,29.11497]
[1776285025432,37.21,74827.32,0.0,-0.51806,0.00015,29.11497]
[1776285025647,37.21,74827.32,0.0,-0.51806,0.00015,29.11497]
[1776285025853,37.21,74827.32,0.0,-0.51806,0.00015,29.11497]
[1776285027966,37.22,74837.52,0.0,-0.51656,0.00015,29.12368]
[1776285028898,37.22,74837.52,0.0,-0.51656,0.00015,29.12368]
[1776285028998,37.22,74836.96,0.0,-0.51664,0.00015,29.12321]
[1776285029481,37.22,74836.96,0.0,-0.51664,0.00015,29.12321]
[1776285029679,37.22,74836.96,0.0,-0.51664,0.00015,29.12321]
[1776285029768,37.22,74836.96,0.0,-0.51664,0.00015,29.12321]
[1776285030010,37.22,74836.96,0.0,-0.51664,0.00015,29.12321]
[1776285030037,37.22,74850.17,0.0,-0.51471,0.00015,29.13392]
[1776285031856,37.22,74850.17,0.0,-0.5147,0.00015,29.13392]
[1776285032168,37.22,74859.45,0.0,-0.51335,0.00015,29.13811]
[1776285032660,37.22,74859.45,0.0,-0.51335,0.00015,29.13811]
[1776285033104,37.22,74864.65,0.0,-0.51258,0.00015,29.14195]
[1776285035014,37.22,74870.86,0.0,-0.51167,0.00015,29.14639]
[1776285040057,37.22,74870.11,0.0,-0.51178,0.00015,29.14586]
[1776285041377,37.22,74865.75,0.0,-0.51242,0.00015,29.14274]
[1776285042073,37.22,74866.62,0.0,-0.5123,0.00015,29.14337]
[1776285043079,37.22,74872.4,0.0,-0.51145,0.00015,29.14746]
[1776285045093,37.22,74878.78,0.0,-0.51051,0.00015,29.15183]
[1776285046811,37.22,74878.78,0.0,-0.51051,0.00015,29.15183]
[1776285046892,37.22,74878.78,0.0,-0.51051,0.00015,29.15183]
[1776285047110,37.22,74878.78,0.0,-0.51051,0.00015,29.15183]
[1776285048662,37.22,74883.5,0.0,-0.50982,0.00015,29.15496]
[1776285048782,37.22,74883.5,0.0,-0.50982,0.00015,29.15496]
[1776285051097,37.22,74889.73,0.0,-0.50891,0.00015,29.15895]
[1776285051172,37.22,74903.79,0.0,-0.50685,0.00015,29.1674]
[1776285052142,37.22,74903.79,0.0,-0.50685,0.00015,29.1674]
[1776285055163,37.22,74908.37,0.0,-0.50617,0.00015,29.16999]
[1776285055400,37.22,74908.37,0.0,-0.50617,0.00015,29.16999]
[1776285055474,37.22,74908.37,0.0,-0.50617,0.00015,29.16999]
[1776285056170,37.22,74909.21,0.0,-0.50605,0.00015,29.17045]
[1776285056634,37.22,74909.21,0.0,-0.50605,0.00015,29.17045]
[1776285057179,37.22,74911.25,0.0,-0.50575,0.00015,29.17157]
[1776285058184,37.22,74904.22,0.0,-0.50678,0.00015,29.16765]
[1776285058856,37.22,74904.22,0.0,-0.50678,0.00015,29.16765]
[1776285059190,37.22,74904.45,0.0,-0.50675,0.00015,29.16778]
[1776285064226,37.22,74905.93,0.0,-0.50653,0.00015,29.16862]
[1776285066353,37.23,74907.98,0.0,-0.50623,0.00015,29.16977]
[1776285067247,37.23,74905.22,0.0,-0.50663,0.00015,29.16822]
[1776285068260,37.23,74898.73,0.0,-0.50758,0.00015,29.16446]
[1776285071079,37.23,74898.73,0.0,-0.50758,0.00015,29.16446]
[1776285071103,37.23,74898.73,0.0,-0.50758,0.00015,29.16446]
[1776285071567,37.23,74887.35,0.0,-0.50925,0.00015,29.15746]
[1776285072708,37.23,74880.93,0.0,-0.51019,0.00015,29.15328]
[1776285073362,37.23,74880.93,0.0,-0.51019,0.00015,29.15328]
[1776285073449,37.23,74880.93,0.0,-0.51019,0.00015,29.15328]
[1776285073478,37.23,74880.93,0.0,-0.51019,0.00015,29.15328]
[1776285073595,37.23,74880.93,0.0,-0.51019,0.00015,29.15328]
[1776285073910,37.23,74880.93,0.0,-0.51019,0.00015,29.15328]
[1776285073965,37.23,74878.79,0.0,-0.5105,0.00015,29.15185]
[1776285076311,37.22,74873.96,0.0,-0.51122,0.00015,29.14856]
[1776285078598,37.22,74873.86,0.0,-0.51123,0.00015,29.14848]
[1776285078635,37.22,74875.54,0.0,-0.51099,0.00015,29.14964]
[1776285079991,37.22,74875.54,0.0,-0.51099,0.00015,29.14964]
[1776285080043,37.22,74875.54,0.0,-0.51099,0.00015,29.14964]
[1776285080105,37.22,74875.54,0.0,-0.51099,0.00015,29.14964]
[1776285080143,37.22,74883.65,0.0,-0.5098,0.00015,29.15506]
[1776285081373,37.22,74883.65,0.0,-0.5098,0.00015,29.15506]
[1776285082239,37.22,74896.52,0.0,-0.50791,0.00015,29.16313]
[1776285082554,37.22,74902.79,0.0,-0.50699,0.00015,29.16683]
[1776285084366,37.22,74902.41,0.0,-0.50705,0.00015,29.16661]
[1776285086010,37.22,74902.41,0.0,-0.50705,0.00015,29.16661]
[1776285087728,37.23,74902.15,0.0,-0.50708,0.00015,29.16646]
[1776285087829,37.22,74908.89,0.0,-0.5061,0.00015,29.17028]
[1776285088326,37.22,74908.89,0.0,-0.5061,0.00015,29.17028]
[1776285089027,37.22,74908.89,0.0,-0.5061,0.00015,29.17028]
[1776285090817,37.23,74909.71,0.0,-0.50597,0.00015,29.17073]
[1776285090889,37.23,74909.71,0.0,-0.50597,0.00015,29.17073]
[1776285091281,37.23,74915.53,0.0,-0.50512,0.00015,29.17386]
[1776285091422,37.23,74915.53,0.0,-0.50512,0.00015,29.17095]
[1776285092590,37.23,74915.53,0.0,-0.50512,0.00015,29.17095]
[1776285092759,37.23,74919.44,0.0,-0.50455,0.00015,29.17298]
[1776285098470,37.23,74925.54,0.0,-0.50366,0.00015,29.17603]
[1776285102179,37.23,74924.9,0.0,-0.50375,0.00015,29.17572]
[1776285102819,37.23,74926.14,0.0,-0.50357,0.00015,29.17632]
[1776285102856,37.23,74921.23,0.0,-0.50429,0.00015,29.17389]
[1776285103762,37.23,74921.23,0.0,-0.50429,0.00015,29.17389]
[1776285104684,37.23,74916.04,0.0,-0.50505,0.00015,29.17122]
[1776285105180,37.23,74916.04,0.0,-0.50505,0.00015,29.17122]
[1776285105239,37.23,74921.54,0.0,-0.50424,0.00015,29.17405]
[1776285108543,37.23,74926.62,0.0,-0.5035,0.00015,29.17655]
[1776285113573,37.22,74926.38,0.0,-0.50353,0.00015,29.17644]
[1776285117242,37.22,74927.17,0.0,-0.50342,0.00015,29.17682]
[1776285117307,37.22,74927.17,0.0,-0.50342,0.00015,29.17682]
[1776285120386,37.22,74925.62,0.0,-0.50365,0.00015,29.17607]
[1776285120810,37.22,74919.31,0.0,-0.50457,0.00015,29.17291]
[1776285122636,37.22,74905.91,0.0,-0.50653,0.00015,29.1657]
[1776285123637,37.22,74905.91,0.0,-0.50653,0.00015,29.1657]
[1776285123658,37.22,74901.57,0.0,-0.50717,0.00015,29.16321]
[1776285126427,37.23,74897.95,0.0,-0.5077,0.00015,29.16108]
[1776285129945,37.23,74897.43,0.0,-0.50778,0.00015,29.16077]
[1776285130126,37.23,74897.43,0.0,-0.50778,0.00015,29.16077]
[1776285131702,37.23,74890.44,0.0,-0.5088,0.00015,29.15649]
[1776285133715,37.23,74883.41,0.0,-0.50983,0.00015,29.152]
[1776285134977,37.23,74883.41,0.0,-0.50983,0.00015,29.152]
[1776285135029,37.23,74883.41,0.0,-0.50983,0.00015,29.152]
[1776285135068,37.23,74883.41,0.0,-0.50983,0.00015,29.152]
[1776285135106,37.23,74880.04,0.0,-0.51032,0.00015,29.14977]
[1776285136250,37.23,74880.04,0.0,-0.51032,0.00015,29.14977]
[1776285136737,37.23,74879.18,0.0,-0.51045,0.00015,29.1492]
[1776285138760,37.23,74887.32,0.0,-0.50926,0.00015,29.15452]
[1776285139471,37.23,74887.32,0.0,-0.50926,0.00015,29.15452]
[1776285139501,37.23,74887.32,0.0,-0.50926,0.00015,29.15452]
[1776285139520,37.23,74887.32,0.0,-0.50926,0.00015,29.15452]
[1776285139760,37.23,74887.32,0.0,-0.50926,0.00015,29.15452]
[1776285141967,37.23,74891.4,0.0,-0.50866,0.00015,29.15709]
[1776285142068,37.23,74900.2,0.0,-0.50737,0.00015,29.16241]
[1776285142867,37.23,74900.2,0.0,-0.50737,0.00015,29.16241]
[1776285148832,37.23,74901.34,0.0,-0.5072,0.00015,29.16308]
[1776285154873,37.23,74901.29,0.0,-0.50721,0.00015,29.16014]
[1776285159902,37.23,74899.63,0.0,-0.50745,0.00015,29.15917]
[1776285164937,37.24,74902.01,0.0,-0.5071,0.00015,29.16056]
[1776285169971,37.24,74903.16,0.0,-0.50693,0.00015,29.16122]
[1776285175010,37.24,74903.26,0.0,-0.50692,0.00015,29.16128]
[1776285179747,37.24,74899.91,0.0,-0.50741,0.00015,29.15934]
[1776285179898,37.24,74899.91,0.0,-0.50741,0.00015,29.15934]
[1776285180262,37.24,74899.91,0.0,-0.50741,0.00015,29.15934]
[1776285180324,37.24,74899.91,0.0,-0.50741,0.00015,29.15934]
[1776285180565,37.24,74900.23,0.0,-0.50736,0.00015,29.15952]
[1776285181057,37.24,74883.21,0.0,-0.50985,0.00015,29.14896]
[1776285182905,37.24,74883.21,0.0,-0.50985,0.00015,29.14896]
[1776285183067,37.24,74876.98,0.0,-0.51077,0.00015,29.14482]
[1776285184074,37.24,74879.48,0.0,-0.5104,0.00015,29.1465]
[1776285185294,37.24,74879.48,0.0,-0.5104,0.00015,29.1465]
[1776285188102,37.24,74868.07,0.0,-0.51207,0.00015,29.13862]
[1776285193165,37.24,74867.05,0.0,-0.51222,0.00015,29.13789]
[1776285193225,37.24,74854.15,0.0,-0.51411,0.00015,29.12831]
[1776285193720,37.24,74854.15,0.0,-0.51411,0.00015,29.12831]
[1776285195151,37.24,74842.24,0.0,-0.51585,0.00015,29.11889]
[1776285195507,37.24,74842.24,0.0,-0.51585,0.00015,29.11889]
[1776285196615,37.24,74840.12,0.0,-0.51617,0.00015,29.11715]
[1776285197181,37.24,74836.11,0.0,-0.51675,0.00015,29.11383]
[1776285199557,37.24,74838.64,0.0,-0.51638,0.00015,29.11594]
[1776285201214,37.25,74846.3,0.0,-0.51526,0.00015,29.12217]
[1776285202847,37.25,74848.69,0.0,-0.51491,0.00015,29.12407]
[1776285203597,37.25,74847.54,0.0,-0.51508,0.00015,29.12316]
[1776285203624,37.25,74847.54,0.0,-0.51508,0.00015,29.12316]
[1776285203640,37.25,74847.54,0.0,-0.51508,0.00015,29.12316]
[1776285203645,37.25,74847.54,0.0,-0.51508,0.00015,29.12316]
[1776285203746,37.25,74847.54,0.0,-0.51508,0.00015,29.12316]
[1776285204234,37.25,74845.55,0.0,-0.51537,0.00015,29.12157]
[1776285204833,37.25,74845.55,0.0,-0.51537,0.00015,29.12157]
[1776285205036,37.25,74845.55,0.0,-0.51537,0.00015,29.12157]
[1776285205200,37.25,74845.55,0.0,-0.51537,0.00015,29.12157]
[1776285205301,37.25,74842.41,0.0,-0.51583,0.00015,29.11904]
[1776285206824,37.25,74842.41,0.0,-0.51583,0.00015,29.11904]
[1776285211680,37.25,74834.97,0.0,-0.51692,0.00015,29.10996]
[1776285211725,37.25,74834.97,0.0,-0.51692,0.00015,29.10996]
[1776285212290,37.25,74824.69,0.0,-0.51843,0.00015,29.10109]
[1776285213362,37.25,74824.69,0.0,-0.51843,0.00015,29.10109]
[1776285213401,37.25,74814.21,0.0,-0.51996,0.00015,29.09161]
[1776285216229,37.25,74812.05,0.0,-0.52028,0.00015,29.08961]
[1776285216319,37.25,74803.53,0.0,-0.52153,0.00015,29.08152]
[1776285217325,37.25,74797.57,0.0,-0.5224,0.00015,29.07569]
[1776285217806,37.25,74797.57,0.0,-0.5224,0.00015,29.07569]
[1776285218337,37.25,74796.28,0.0,-0.52259,0.00015,29.07441]
[1776285219340,37.25,74802.66,0.0,-0.52165,0.00015,29.08068]
[1776285219583,37.25,74802.66,0.0,-0.52165,0.00015,29.08068]
[1776285220347,37.25,74807.53,0.0,-0.52094,0.00015,29.08535]
[1776285221353,37.25,74800.07,0.0,-0.52203,0.00015,29.07815]
[1776285226389,37.25,74794.61,0.0,-0.52283,0.00015,29.07275]
[1776285229304,37.25,74791.02,0.0,-0.52336,0.00015,29.06913]
[1776285234449,37.25,74788.77,0.0,-0.52369,0.00015,29.06683]
[1776285238810,37.25,74786.11,0.0,-0.52408,0.00015,29.06409]
[1776285238909,37.25,74782.16,0.0,-0.52466,0.00015,29.05998]
[1776285244070,37.25,74784.52,0.0,-0.52431,0.00015,29.06244]
[1776285244178,37.25,74784.52,0.0,-0.52431,0.00015,29.06244]
[1776285244887,37.25,74780.38,0.0,-0.52492,0.00015,29.05809]
[1776285244988,37.24,74770.56,0.0,-0.52636,0.00015,29.04753]
[1776285246530,37.24,74769.38,0.0,-0.52653,0.00015,29.04623]
[1776285250021,37.25,74769.58,0.0,-0.5265,0.00015,29.04645]
[1776285250106,37.25,74769.58,0.0,-0.5265,0.00015,29.04645]
[1776285250198,37.25,74768.27,0.0,-0.52669,0.00015,29.04501]
[1776285251563,37.25,74762.09,0.0,-0.5276,0.00015,29.03811]
[1776285255593,37.25,74767.81,0.0,-0.52676,0.00015,29.04451]
[1776285257338,37.25,74767.81,0.0,-0.52676,0.00015,29.04451]
[1776285257437,37.25,74761.84,0.0,-0.52763,0.00015,29.03784]
[1776285258073,37.25,74761.84,0.0,-0.52763,0.00015,29.03784]
[1776285258273,37.25,74761.84,0.0,-0.52763,0.00015,29.03784]
[1776285259097,37.25,74758.98,0.0,-0.52805,0.00015,29.0346]
[1776285260238,37.25,74758.36,0.0,-0.52814,0.00015,29.03389]
[1776285265662,37.25,74756.14,0.0,-0.52847,0.00015,29.03134]
[1776285270131,37.25,74759.18,0.0,-0.52802,0.00015,29.03483]
[1776285275128,37.25,74767.13,0.0,-0.52686,0.00015,29.04085]
[1776285276371,37.25,74765.92,0.0,-0.52704,0.00015,29.03951]
[1776285277747,37.25,74757.8,0.0,-0.52823,0.00015,29.03034]
[1776285282782,37.25,74759.03,0.0,-0.52804,0.00015,29.03175]
[1776285288402,37.25,74760.66,0.0,-0.52781,0.00015,29.03361]
[1776285291172,37.25,74761.82,0.0,-0.52763,0.00015,29.03493]
[1776285293503,37.26,74762.07,0.0,-0.52759,0.00015,29.03522]
[1776285292855,37.26,74768.57,0.0,-0.52664,0.00015,29.04247]
[1776285293814,37.26,74768.57,0.0,-0.52664,0.00015,29.04247]
[1776285294232,37.26,74768.57,0.0,-0.52664,0.00015,29.04247]
[1776285294333,37.26,74781.33,0.0,-0.52477,0.00015,29.05623]
[1776285296411,37.26,74781.33,0.0,-0.52477,0.00015,29.05623]
[1776285297160,37.26,74785.48,0.0,-0.52417,0.00015,29.06056]
[1776285297414,37.26,74785.48,0.0,-0.52417,0.00015,29.06056]
[1776285297416,37.26,74787.14,0.0,-0.52392,0.00015,29.06227]
[1776285299405,37.25,74797.53,0.0,-0.5224,0.00015,29.07276]
[1776285304938,37.25,74795.56,0.0,-0.52269,0.00015,29.0708]
[1776285309973,37.25,74802.66,0.0,-0.52165,0.00015,29.07778]
[1776285310979,37.25,74796.3,0.0,-0.52258,0.00015,29.07154]
[1776285316015,37.25,74793.78,0.0,-0.52295,0.00015,29.06902]
[1776285321050,37.26,74789.17,0.0,-0.52363,0.00015,29.06436]
[1776285326085,37.26,74791.5,0.0,-0.52328,0.00015,29.06673]
[1776285331120,37.26,74790.96,0.0,-0.52337,0.00015,29.06327]
[1776285336155,37.26,74789.74,0.0,-0.52354,0.00015,29.06203]
[1776285337402,37.26,74795.49,0.0,-0.5227,0.00015,29.06783]
[1776285338378,37.26,74795.49,0.0,-0.5227,0.00015,29.06783]
[1776285338397,37.26,74807.32,0.0,-0.52097,0.00015,29.07935]
[1776285339572,37.26,74807.32,0.0,-0.52097,0.00015,29.07935]
[1776285340304,37.26,74812.15,0.0,-0.52026,0.00015,29.08389]
[1776285342043,37.25,74812.15,0.0,-0.52026,0.00015,29.08389]
[1776285342045,37.25,74812.15,0.0,-0.52026,0.00015,29.08389]
[1776285342200,37.25,74812.09,0.0,-0.52027,0.00015,29.08382]
[1776285344038,37.25,74814.61,0.0,-0.51991,0.00015,29.08615]
[1776285345221,37.25,74823.6,0.0,-0.51859,0.00015,29.09429]
[1776285347234,37.25,74828.14,0.0,-0.51793,0.00015,29.09828]
[1776285352270,37.25,74822.98,0.0,-0.51868,0.00015,29.09374]
[1776285356441,37.25,74821.97,0.0,-0.51883,0.00015,29.09283]
[1776285356506,37.25,74827.66,0.0,-0.518,0.00015,29.09786]
[1776285357743,37.25,74827.66,0.0,-0.518,0.00015,29.09786]
[1776285358161,37.25,74827.66,0.0,-0.518,0.00015,29.09786]
[1776285358351,37.25,74827.66,0.0,-0.518,0.00015,29.09786]
[1776285360541,37.25,74831.06,0.0,-0.5175,0.00015,29.1008]
[1776285361151,37.25,74828.79,0.0,-0.51783,0.00015,29.09884]
[1776285362341,37.25,74818.19,0.0,-0.51938,0.00015,29.08943]
[1776285363347,37.25,74817.27,0.0,-0.51952,0.00015,29.0886]
[1776285368382,37.25,74818.91,0.0,-0.51927,0.00015,29.0901]
[1776285373418,37.25,74819.67,0.0,-0.51916,0.00015,29.09079]
[1776285376727,37.26,74817.89,0.0,-0.51942,0.00015,29.08918]
[1776285377502,37.26,74804.23,0.0,-0.52142,0.00015,29.07639]
[1776285377727,37.26,74804.23,0.0,-0.52142,0.00015,29.07639]
[1776285378459,37.26,74811.09,0.0,-0.52042,0.00015,29.0829]
[1776285379470,37.26,74811.09,0.0,-0.52042,0.00015,29.08291]
[1776285379800,37.26,74811.09,0.0,-0.52042,0.00015,29.08291]
[1776285380080,37.26,74811.09,0.0,-0.52042,0.00015,29.08291]
[1776285380473,37.26,74812.4,0.0,-0.52022,0.00015,29.08413]
[1776285381485,37.26,74828.22,0.0,-0.51791,0.00015,29.09838]
[1776285381824,37.26,74828.22,0.0,-0.51791,0.00015,29.09838]
[1776285382491,37.26,74828.6,0.0,-0.51785,0.00015,29.09871]
[1776285384617,37.26,74829.75,0.0,-0.51768,0.00015,29.0997]
[1776285384675,37.26,74830.76,0.0,-0.51753,0.00015,29.10057]
[1776285385511,37.26,74831.44,0.0,-0.51743,0.00015,29.10116]
[1776285390233,37.26,74836.04,0.0,-0.51676,0.00015,29.10505]
[1776285390545,37.26,74837.76,0.0,-0.51651,0.00015,29.10649]
[1776285392560,37.26,74843.36,0.0,-0.51569,0.00015,29.10817]
[1776285393736,37.26,74841.87,0.0,-0.51591,0.00015,29.10696]
[1776285394573,37.26,74841.83,0.0,-0.51591,0.00015,29.10693]
[1776285394638,37.26,74841.83,0.0,-0.51591,0.00015,29.10693]
[1776285395473,37.26,74841.83,0.0,-0.51591,0.00015,29.10693]
[1776285395581,37.26,74835.17,0.0,-0.51689,0.00015,29.10141]
[1776285396587,37.26,74830.31,0.0,-0.5176,0.00015,29.09727]
[1776285401623,37.26,74824.7,0.0,-0.51842,0.00015,29.09238]
[1776285406657,37.26,74822.5,0.0,-0.51874,0.00015,29.09043]
[1776285411692,37.26,74822.9,0.0,-0.51869,0.00015,29.09079]
[1776285418741,37.26,74822.65,0.0,-0.51872,0.00015,29.09057]
[1776285422434,37.26,74822.46,0.0,-0.51875,0.00015,29.0904]
[1776285422488,37.26,74822.46,0.0,-0.51875,0.00015,29.0904]
[1776285424784,37.26,74813.08,0.0,-0.52012,0.00015,29.08187]
[1776285427750,37.27,74812.03,0.0,-0.52027,0.00015,29.0809]
[1776285427842,37.27,74812.03,0.0,-0.52027,0.00015,29.0809]
[1776285429821,37.27,74811.22,0.0,-0.52039,0.00015,29.08014]
[1776285429904,37.27,74811.22,0.0,-0.52039,0.00015,29.08014]
[1776285430298,37.27,74811.22,0.0,-0.52039,0.00015,29.08014]
[1776285430332,37.27,74807.03,0.0,-0.52101,0.00015,29.07619]
[1776285431649,37.27,74807.03,0.0,-0.52101,0.00015,29.07619]
[1776285431833,37.27,74802.01,0.0,-0.52174,0.00015,29.07137]
[1776285433662,37.27,74802.01,0.0,-0.52174,0.00015,29.07137]
[1776285434854,37.27,74790.9,0.0,-0.52336,0.00015,29.06034]
[1776285439889,37.27,74784.17,0.0,-0.52435,0.00015,29.05343]
[1776285444924,37.27,74783.82,0.0,-0.5244,0.00015,29.05306]
[1776285450965,37.27,74781.15,0.0,-0.52479,0.00015,29.05026]
[1776285454088,37.27,74781.08,0.0,-0.52481,0.00015,29.04727]
[1776285454185,37.27,74778.57,0.0,-0.52517,0.00015,29.04461]
[1776285458234,37.27,74778.56,0.0,-0.52518,0.00015,29.0446]
[1776285459838,37.27,74778.43,0.0,-0.5252,0.00015,29.04446]
[1776285459849,37.27,74778.43,0.0,-0.5252,0.00015,29.04446]
[1776285460408,37.27,74778.43,0.0,-0.5252,0.00015,29.04446]
[1776285460495,37.27,74778.43,0.0,-0.5252,0.00015,29.04446]
[1776285460620,37.27,74761.34,0.0,-0.5277,0.00015,29.02571]
[1776285461304,37.27,74761.34,0.0,-0.5277,0.00015,29.02571]
[1776285461348,37.27,74747.44,0.0,-0.52973,0.00015,29.00962]
[1776285461754,37.27,74747.44,0.0,-0.52973,0.00015,29.00962]
[1776285461771,37.27,74747.44,0.0,-0.52973,0.00015,29.00962]
[1776285461814,37.27,74747.44,0.0,-0.52973,0.00015,29.00962]
[1776285462278,37.27,74729.89,0.0,-0.5323,0.00015,28.98825]
[1776285463185,37.27,74729.89,0.0,-0.5323,0.00015,28.98825]
[1776285463331,37.27,74729.89,0.0,-0.5323,0.00015,28.98825]
[1776285463357,37.27,74716.71,0.0,-0.53423,0.00015,28.97139]
[1776285464068,37.27,74716.71,0.0,-0.53423,0.00015,28.97139]
[1776285464748,37.27,74716.71,0.0,-0.53423,0.00015,28.97139]
[1776285465534,37.27,74725.12,0.0,-0.533,0.00015,28.98222]
[1776285467428,37.27,74724.73,0.0,-0.53306,0.00015,28.98173]
[1776285467466,37.27,74724.58,0.0,-0.53308,0.00015,28.98154]
[1776285468753,37.27,74724.58,0.0,-0.53308,0.00015,28.98154]
[1776285468983,37.27,74724.58,0.0,-0.53308,0.00015,28.98154]
[1776285469104,37.27,74723.03,0.0,-0.5333,0.00015,28.97957]
[1776285471117,37.27,74716.51,0.0,-0.53426,0.00015,28.97115]
[1776285475146,37.27,74710.32,0.0,-0.53516,0.00015,28.96299]
[1776285478281,37.27,74706.89,0.0,-0.53567,0.00015,28.95841]
[1776285484208,37.27,74711.36,0.0,-0.53501,0.00015,28.96437]
[1776285487230,37.27,74705.57,0.0,-0.53586,0.00015,28.95663]
[1776285492264,37.27,74704.06,0.0,-0.53608,0.00015,28.95459]
[1776285496741,37.27,74703.3,0.0,-0.53619,0.00015,28.95356]
[1776285496816,37.27,74700.03,0.0,-0.53667,0.00015,28.9491]
[1776285497300,37.27,74700.03,0.0,-0.53667,0.00015,28.9491]
[1776285497909,37.27,74700.03,0.0,-0.53667,0.00015,28.9491]
[1776285498307,37.27,74691.0,0.0,-0.53799,0.00015,28.93657]
[1776285498808,37.27,74691.0,0.0,-0.53799,0.00015,28.93657]
[1776285499315,37.27,74694.97,0.0,-0.53741,0.00015,28.94211]
[1776285503341,37.27,74705.73,0.0,-0.53584,0.00015,28.95681]
[1776285506122,37.27,74707.58,0.0,-0.53557,0.00015,28.95929]
[1776285506363,37.27,74708.66,0.0,-0.53541,0.00015,28.96073]
[1776285508377,37.27,74717.64,0.0,-0.5341,0.00015,28.97257]
[1776285511232,37.27,74717.82,0.0,-0.53407,0.00015,28.97281]
[1776285511350,37.27,74717.82,0.0,-0.53407,0.00015,28.97281]
[1776285515299,37.27,74720.39,0.0,-0.5337,0.00015,28.97323]
[1776285515429,37.27,74725.03,0.0,-0.53302,0.00015,28.97917]
[1776285516020,37.27,74725.03,0.0,-0.53302,0.00015,28.97917]
[1776285516086,37.27,74725.03,0.0,-0.53302,0.00015,28.97917]
[1776285516433,37.27,74725.03,0.0,-0.53302,0.00015,28.97917]
[1776285521159,37.27,74729.58,0.0,-0.53236,0.00015,28.9849]
[1776285525359,37.26,74732.29,0.0,-0.53196,0.00015,28.98827]
[1776285525428,37.26,74732.29,0.0,-0.53196,0.00015,28.98827]
[1776285525529,37.26,74730.11,0.0,-0.53228,0.00015,28.98554]
[1776285525863,37.26,74730.11,0.0,-0.53228,0.00015,28.98554]
[1776285526506,37.26,74730.11,0.0,-0.53228,0.00015,28.98554]
[1776285528797,37.26,74731.15,0.0,-0.53213,0.00015,28.98683]
[1776285529529,37.26,74729.26,0.0,-0.53241,0.00015,28.98446]
[1776285530321,37.26,74729.26,0.0,-0.53241,0.00015,28.98446]
[1776285530471,37.26,74729.26,0.0,-0.53241,0.00015,28.98446]
[1776285530511,37.26,74729.26,0.0,-0.53241,0.00015,28.98446]
[1776285530535,37.26,74726.91,0.0,-0.53275,0.00015,28.9815]
[1776285534566,37.26,74720.99,0.0,-0.53362,0.00015,28.97396]
[1776285539475,37.26,74719.91,0.0,-0.53378,0.00015,28.97256]
[1776285539499,37.26,74719.91,0.0,-0.53378,0.00015,28.97256]
[1776285539826,37.26,74719.57,0.0,-0.53383,0.00015,28.97211]
[1776285539835,37.26,74719.57,0.0,-0.53383,0.00015,28.97211]
[1776285539847,37.26,74719.57,0.0,-0.53383,0.00015,28.97211]
[1776285540606,37.26,74722.66,0.0,-0.53338,0.00015,28.97608]
[1776285542142,37.26,74725.33,0.0,-0.53299,0.00015,28.97949]
[1776285542264,37.26,74725.33,0.0,-0.53299,0.00015,28.97949]
[1776285542321,37.26,74725.33,0.0,-0.53299,0.00015,28.97949]
[1776285542379,37.26,74725.33,0.0,-0.53299,0.00015,28.97949]
[1776285542410,37.26,74725.33,0.0,-0.53299,0.00015,28.97949]
[1776285542621,37.26,74725.43,0.0,-0.53297,0.00015,28.97961]
[1776285542861,37.26,74725.43,0.0,-0.53297,0.00015,28.97961]
[1776285543627,37.26,74723.85,0.0,-0.5332,0.00015,28.97759]
[1776285548662,37.26,74719.31,0.0,-0.53387,0.00015,28.97177]
[1776285554704,37.26,74721.48,0.0,-0.53355,0.00015,28.97454]
[1776285556175,37.25,74720.45,0.0,-0.53371,0.00015,28.9732]
[1776285556234,37.25,74720.45,0.0,-0.53371,0.00015,28.9732]
[1776285556717,37.25,74721.9,0.0,-0.53349,0.00015,28.97506]
[1776285561752,37.25,74725.56,0.0,-0.53296,0.00015,28.97973]
[1776285566787,37.25,74723.58,0.0,-0.53325,0.00015,28.97718]
[1776285571821,37.25,74727.84,0.0,-0.53264,0.00015,28.97965]
[1776285574561,37.25,74731.37,0.0,-0.53212,0.00015,28.98408]
[1776285574633,37.25,74731.51,0.0,-0.5321,0.00015,28.98425]
[1776285576860,37.24,74722.26,0.0,-0.53346,0.00015,28.97252]
[1776285581892,37.24,74721.98,0.0,-0.5335,0.00015,28.97215]
[1776285583896,37.24,74722.17,0.0,-0.53348,0.00015,28.97239]
[1776285583919,37.24,74722.17,0.0,-0.53348,0.00015,28.97239]
[1776285584014,37.24,74718.5,0.0,-0.53401,0.00015,28.96764]
[1776285589951,37.24,74712.95,0.0,-0.53482,0.00015,28.9604]
[1776285593268,37.24,74708.58,0.0,-0.53546,0.00015,28.9546]
[1776285593294,37.25,74700.96,0.0,-0.53658,0.00015,28.9443]
[1776285594427,37.25,74690.91,0.0,-0.53805,0.00015,28.93036]
[1776285594986,37.24,74690.91,0.0,-0.53805,0.00015,28.93036]
[1776285599014,37.24,74683.83,0.0,-0.53909,0.00015,28.92029]
[1776285599968,37.24,74683.83,0.0,-0.53909,0.00015,28.92029]
[1776285600056,37.24,74682.29,0.0,-0.53931,0.00015,28.91808]
[1776285600894,37.24,74682.29,0.0,-0.53931,0.00015,28.91808]
[1776285602974,37.24,74679.16,0.0,-0.53977,0.00015,28.91355]
[1776285602977,37.24,74679.16,0.0,-0.53977,0.00015,28.91355]
[1776285603018,37.24,74679.16,0.0,-0.53977,0.00015,28.91355]
[1776285603120,37.24,74675.94,0.0,-0.54024,0.00015,28.90886]
[1776285607079,37.24,74667.89,0.0,-0.54142,0.00015,28.89693]
[1776285609737,37.24,74668.99,0.0,-0.54126,0.00015,28.89856]
[1776285609829,37.24,74674.58,0.0,-0.54045,0.00015,28.90682]
[1776285614802,37.24,74672.44,0.0,-0.54077,0.00015,28.90363]
[1776285614857,37.23,74679.38,0.0,-0.53975,0.00015,28.91378]
[1776285615079,37.23,74679.38,0.0,-0.53975,0.00015,28.91378]
[1776285615179,37.23,74685.04,0.0,-0.53893,0.00015,28.92192]
[1776285617786,37.23,74685.04,0.0,-0.53893,0.00015,28.92192]
[1776285618153,37.23,74689.25,0.0,-0.53831,0.00015,28.9279]
[1776285623188,37.23,74687.96,0.0,-0.5385,0.00015,28.92608]
[1776285624106,37.23,74687.96,0.0,-0.5385,0.00015,28.92608]
[1776285624339,37.23,74687.96,0.0,-0.5385,0.00015,28.92608]
[1776285626807,37.23,74688.26,0.0,-0.53845,0.00015,28.9265]
[1776285629055,37.23,74687.71,0.0,-0.53853,0.00015,28.92572]
[1776285629057,37.23,74687.71,0.0,-0.53853,0.00015,28.92572]
[1776285629229,37.23,74687.05,0.0,-0.53863,0.00015,28.92477]
[1776285629896,37.23,74687.05,0.0,-0.53863,0.00015,28.92477]
[1776285636279,37.22,74678.9,0.0,-0.53985,0.00015,28.91003]
[1776285640179,37.22,74674.14,0.0,-0.54055,0.00015,28.90302]
[1776285640306,37.22,74674.14,0.0,-0.54055,0.00015,28.90302]
[1776285640315,37.22,74674.14,0.0,-0.54055,0.00015,28.90302]
[1776285640806,37.22,74674.14,0.0,-0.54055,0.00015,28.90302]
[1776285640815,37.22,74666.14,0.0,-0.54172,0.00015,28.89109]
[1776285642323,37.22,74663.48,0.0,-0.54211,0.00015,28.8871]
[1776285643332,37.22,74669.01,0.0,-0.5413,0.00015,28.89542]
[1776285649373,37.22,74671.33,0.0,-0.54095,0.00015,28.89891]
[1776285654408,37.22,74664.43,0.0,-0.54196,0.00015,28.8886]
[1776285656422,37.22,74657.75,0.0,-0.54294,0.00015,28.87843]
[1776285658435,37.22,74663.19,0.0,-0.54214,0.00015,28.88672]
[1776285663472,37.22,74663.31,0.0,-0.54213,0.00015,28.88689]
[1776285669512,37.23,74667.78,0.0,-0.54147,0.00015,28.89365]
[1776285671190,37.23,74667.94,0.0,-0.54144,0.00015,28.8939]
[1776285671264,37.23,74667.94,0.0,-0.54144,0.00015,28.8939]
[1776285671309,37.23,74667.94,0.0,-0.54144,0.00015,28.8939]
[1776285671368,37.23,74667.94,0.0,-0.54144,0.00015,28.8939]
[1776285678571,37.23,74671.2,0.0,-0.54096,0.00015,28.89879]
[1776285678581,37.23,74671.2,0.0,-0.54096,0.00015,28.89879]
[1776285678670,37.23,74671.2,0.0,-0.54096,0.00015,28.89879]
[1776285678738,37.23,74673.46,0.0,-0.54063,0.00015,28.90213]
[1776285679022,37.23,74673.46,0.0,-0.54063,0.00015,28.90213]
[1776285679868,37.23,74673.46,0.0,-0.54063,0.00015,28.90213]
[1776285679918,37.23,74673.46,0.0,-0.54063,0.00015,28.90213]
[1776285679880,37.23,74679.4,0.0,-0.53976,0.00015,28.91083]
[1776285680777,37.23,74679.4,0.0,-0.53976,0.00015,28.91083]
[1776285680839,37.23,74682.52,0.0,-0.5393,0.00015,28.91534]
[1776285681400,37.23,74682.52,0.0,-0.5393,0.00015,28.91534]
[1776285682609,37.23,74696.36,0.0,-0.53728,0.00015,28.9349]
[1776285683649,37.23,74693.89,0.0,-0.53764,0.00015,28.93146]
[1776285688651,37.23,74687.4,0.0,-0.53859,0.00015,28.92231]
[1776285689658,37.23,74692.85,0.0,-0.53779,0.00015,28.92999]
[1776285691672,37.23,74701.93,0.0,-0.53647,0.00015,28.9396]
[1776285694300,37.23,74703.91,0.0,-0.53618,0.00015,28.94229]
[1776285694373,37.23,74703.91,0.0,-0.53618,0.00015,28.94229]
[1776285694693,37.23,74705.26,0.0,-0.53598,0.00015,28.94411]
[1776285696707,37.23,74714.5,0.0,-0.53463,0.00015,28.95643]
[1776285701743,37.23,74716.94,0.0,-0.53427,0.00015,28.95963]
[1776285703756,37.23,74711.47,0.0,-0.53507,0.00015,28.95243]
[1776285708791,37.23,74707.17,0.0,-0.5357,0.00015,28.94668]
[1776285713826,37.22,74706.3,0.0,-0.53583,0.00015,28.94551]
[1776285718861,37.22,74703.4,0.0,-0.53626,0.00015,28.94157]
[1776285723896,37.22,74706.42,0.0,-0.53582,0.00015,28.94565]
[1776285728931,37.22,74706.55,0.0,-0.5358,0.00015,28.94582]
[1776285731087,37.22,74707.13,0.0,-0.53571,0.00015,28.9466]
[1776285731203,37.22,74707.13,0.0,-0.53571,0.00015,28.9466]
[1776285731953,37.22,74710.74,0.0,-0.53519,0.00015,28.95143]
[1776285732959,37.22,74720.99,0.0,-0.53368,0.00015,28.96486]
[1776285733967,37.22,74722.25,0.0,-0.5335,0.00015,28.96649]
[1776285738562,37.22,74722.67,0.0,-0.53344,0.00015,28.96702]
[1776285738565,37.22,74722.67,0.0,-0.53344,0.00015,28.96702]
[1776285738663,37.22,74722.47,0.0,-0.53347,0.00015,28.96676]
[1776285742028,37.22,74728.4,0.0,-0.5326,0.00015,28.97431]
[1776285747063,37.22,74731.14,0.0,-0.5322,0.00015,28.97776]
[1776285749845,37.22,74729.92,0.0,-0.53237,0.00015,28.97623]
[1776285751353,37.22,74729.96,0.0,-0.53237,0.00015,28.97628]
[1776285754371,37.22,74730.74,0.0,-0.53226,0.00015,28.97431]
[1776285754441,37.22,74730.74,0.0,-0.53226,0.00015,28.97431]
[1776285760345,37.22,74726.76,0.0,-0.53285,0.00015,28.96928]
[1776285763364,37.22,74726.27,0.0,-0.53292,0.00015,28.96865]
[1776285765283,37.22,74728.76,0.0,-0.53256,0.00015,28.9718]
[1776285765368,37.22,74738.22,0.0,-0.53117,0.00015,28.98355]
[1776285768405,37.22,74738.22,0.0,-0.53117,0.00015,28.98356]
[1776285773248,37.22,74730.24,0.0,-0.53233,0.00015,28.97369]
[1776285778283,37.22,74734.87,0.0,-0.53165,0.00015,28.97948]
[1776285780297,37.22,74742.78,0.0,-0.53049,0.00015,28.98914]
[1776285789359,37.23,74744.65,0.0,-0.53021,0.00015,28.99142]
[1776285794394,37.23,74746.24,0.0,-0.52998,0.00015,28.99333]
[1776285800438,37.23,74744.25,0.0,-0.53026,0.00015,28.99098]
[1776285801104,37.23,74744.25,0.0,-0.53026,0.00015,28.99098]
[1776285801159,37.23,74744.25,0.0,-0.53026,0.00015,28.99098]
[1776285801400,37.23,74744.25,0.0,-0.53026,0.00015,28.99098]
[1776285801500,37.24,74753.46,0.0,-0.52891,0.00015,29.00186]
[1776285802451,37.24,74753.46,0.0,-0.52891,0.00015,29.00186]
[1776285803908,37.24,74762.0,0.0,-0.52766,0.00015,29.01165]
[1776285805472,37.24,74770.68,0.0,-0.52639,0.00015,29.02131]
[1776285807026,37.24,74782.35,0.0,-0.52468,0.00015,29.03383]
[1776285813500,37.24,74784.44,0.0,-0.52437,0.00015,29.0331]
[1776285819078,37.24,74788.07,0.0,-0.52384,0.00015,29.03686]
[1776285822780,37.24,74784.19,0.0,-0.52441,0.00015,29.03284]
[1776285822881,37.24,74788.07,0.0,-0.52384,0.00015,29.03686]
[1776285828633,37.24,74790.49,0.0,-0.52348,0.00015,29.03934]
[1776285833669,37.24,74786.62,0.0,-0.52405,0.00015,29.03538]
[1776285838702,37.24,74789.86,0.0,-0.52357,0.00015,29.0387]
[1776285843711,37.24,74790.29,0.0,-0.52351,0.00015,29.03914]
[1776285845609,37.24,74790.29,0.0,-0.52351,0.00015,29.03914]
[1776285848135,37.24,74785.13,0.0,-0.52427,0.00015,29.03383]
[1776285848773,37.24,74786.5,0.0,-0.52407,0.00015,29.03525]
[1776285849211,37.24,74786.5,0.0,-0.52407,0.00015,29.03525]
[1776285849862,37.24,74786.5,0.0,-0.52407,0.00015,29.03525]
[1776285851796,37.24,74777.63,0.0,-0.52537,0.00015,29.02593]
[1776285856830,37.24,74779.35,0.0,-0.52512,0.00015,29.02776]
[1776285861863,37.24,74779.58,0.0,-0.52508,0.00015,29.028]
[1776285866409,37.24,74778.84,0.0,-0.52519,0.00015,29.02721]
[1776285868471,37.24,74778.38,0.0,-0.52526,0.00015,29.02672]
[1776285869279,37.24,74777.35,0.0,-0.52541,0.00015,29.02562]
[1776285875963,37.24,74770.19,0.0,-0.52646,0.00015,29.01494]
[1776285880998,37.24,74767.1,0.0,-0.52692,0.00015,29.01153]
[1776285881485,37.24,74767.1,0.0,-0.52692,0.00015,29.01153]
[1776285882005,37.24,74767.06,0.0,-0.52692,0.00015,29.01149]
[1776285882892,37.24,74767.06,0.0,-0.52692,0.00015,29.01149]
[1776285883012,37.24,74768.42,0.0,-0.52672,0.00015,29.01299]
[1776285885027,37.24,74774.45,0.0,-0.52584,0.00015,29.01958]
[1776285890061,37.24,74773.86,0.0,-0.52593,0.00015,29.01894]
[1776285896105,37.24,74771.63,0.0,-0.52625,0.00015,29.01651]
[1776285901147,37.24,74768.62,0.0,-0.5267,0.00015,29.0132]
[1776285902580,37.24,74769.75,0.0,-0.52653,0.00015,29.01445]
[1776285904175,37.24,74776.53,0.0,-0.52554,0.00015,29.02181]
[1776285904487,37.24,74776.53,0.0,-0.52554,0.00015,29.02181]
[1776285904604,37.24,74776.53,0.0,-0.52554,0.00015,29.02181]
[1776285904722,37.24,74776.53,0.0,-0.52554,0.00015,29.02181]
[1776285904757,37.24,74776.53,0.0,-0.52554,0.00015,29.02181]
[1776285904812,37.24,74776.53,0.0,-0.52554,0.00015,29.02181]
[1776285905175,37.24,74788.16,0.0,-0.52383,0.00015,29.03402]
[1776285906182,37.24,74783.1,0.0,-0.52457,0.00015,29.02878]
[1776285906339,37.24,74783.1,0.0,-0.52457,0.00015,29.02878]
[1776285906662,37.24,74783.1,0.0,-0.52457,0.00015,29.02878]
[1776285906762,37.24,74776.63,0.0,-0.52552,0.00015,29.02192]
[1776285908196,37.24,74774.89,0.0,-0.52578,0.00015,29.02005]
[1776285913232,37.24,74773.89,0.0,-0.52593,0.00015,29.01896]
[1776285918266,37.23,74772.64,0.0,-0.52611,0.00015,29.01759]
[1776285919347,37.23,74772.64,0.0,-0.52611,0.00015,29.01759]
[1776285925316,37.23,74776.31,0.0,-0.52557,0.00015,29.02156]
[1776285930351,37.23,74780.91,0.0,-0.5249,0.00015,29.02645]
[1776285933509,37.23,74784.11,0.0,-0.52443,0.00015,29.02688]
[1776285933605,37.23,74784.11,0.0,-0.52443,0.00015,29.02688]
[1776285936072,37.23,74782.57,0.0,-0.52466,0.00015,29.02527]
[1776285936105,37.23,74764.31,0.0,-0.52734,0.00015,29.00545]
[1776285936550,37.23,74764.31,0.0,-0.52734,0.00015,29.00545]
[1776285942440,37.23,74762.61,0.0,-0.52759,0.00015,29.00352]
[1776285948194,37.23,74758.41,0.0,-0.52821,0.00015,28.99876]
[1776285948481,37.23,74757.27,0.0,-0.52837,0.00015,28.99745]
[1776285953516,37.23,74755.56,0.0,-0.52862,0.00015,28.9955]
[1776285958556,37.23,74751.94,0.0,-0.52915,0.00015,28.9913]
[1776285962583,37.24,74758.98,0.0,-0.52812,0.00015,28.99944]
[1776285964544,37.24,74762.38,0.0,-0.52762,0.00015,29.00331]
[1776285964611,37.24,74768.4,0.0,-0.52673,0.00015,29.01003]
[1776285967453,37.24,74762.99,0.0,-0.52753,0.00015,29.004]
[1776285967640,37.24,74762.99,0.0,-0.52753,0.00015,29.004]
[1776285967722,37.24,74771.26,0.0,-0.52631,0.00015,29.01318]
[1776285970939,37.24,74776.11,0.0,-0.5256,0.00015,29.01844]
[1776285973550,37.24,74778.27,0.0,-0.52529,0.00015,29.02074]
[1776285973660,37.24,74778.27,0.0,-0.52529,0.00015,29.02074]
[1776285974981,37.24,74778.27,0.0,-0.52529,0.00015,29.02074]
[1776285975084,37.24,74778.27,0.0,-0.52529,0.00015,29.02074]
[1776285975184,37.24,74793.33,0.0,-0.52308,0.00015,29.03636]
[1776285976314,37.24,74793.33,0.0,-0.52308,0.00015,29.03636]
[1776285977197,37.24,74793.32,0.0,-0.52308,0.00015,29.03635]
[1776285982724,37.24,74791.44,0.0,-0.52335,0.00015,29.03446]
[1776285986989,37.24,74789.74,0.0,-0.5236,0.00015,29.03273]
[1776285987089,37.24,74789.21,0.0,-0.52368,0.00015,29.03219]
[1776285992794,37.24,74788.58,0.0,-0.52377,0.00015,29.02862]
[1776285997830,37.24,74788.19,0.0,-0.52383,0.00015,29.02823]
[1776286001758,37.24,74793.45,0.0,-0.52306,0.00015,29.03357]
[1776286001858,37.24,74793.71,0.0,-0.52302,0.00015,29.03383]
[1776286003219,37.24,74793.71,0.0,-0.52302,0.00015,29.03383]
[1776286003311,37.24,74793.83,0.0,-0.52301,0.00015,29.03395]
[1776286003856,37.24,74793.83,0.0,-0.52301,0.00015,29.03395]
[1776286006677,37.24,74798.63,0.0,-0.5223,0.00015,29.03872]
[1776286007172,37.24,74798.63,0.0,-0.5223,0.00015,29.03872]
[1776286007272,37.23,74798.16,0.0,-0.52237,0.00015,29.03825]
[1776286011149,37.23,74802.36,0.0,-0.52176,0.00015,29.04236]
[1776286011250,37.23,74803.35,0.0,-0.52162,0.00015,29.04331]
[1776286013113,37.23,74803.35,0.0,-0.52162,0.00015,29.04331]
[1776286013167,37.23,74803.35,0.0,-0.52162,0.00015,29.04331]
[1776286013181,37.23,74805.35,0.0,-0.52132,0.00015,29.04524]
[1776286016963,37.23,74815.22,0.0,-0.51987,0.00015,29.05453]
[1776286018229,37.23,74815.22,0.0,-0.51987,0.00015,29.05453]
[1776286019985,37.23,74824.94,0.0,-0.51845,0.00015,29.0633]
[1776286020756,37.23,74824.94,0.0,-0.51845,0.00015,29.0633]
[1776286021379,37.23,74826.4,0.0,-0.51823,0.00015,29.06459]
[1776286021998,37.23,74823.82,0.0,-0.51861,0.00015,29.06232]
[1776286023006,37.23,74815.02,0.0,-0.5199,0.00015,29.05435]
[1776286024539,37.23,74813.78,0.0,-0.52008,0.00015,29.0532]
[1776286027034,37.23,74807.52,0.0,-0.521,0.00015,29.04732]
[1776286033076,37.23,74805.8,0.0,-0.52125,0.00015,29.04568]
[1776286035779,37.23,74805.27,0.0,-0.52133,0.00015,29.04517]
[1776286035827,37.23,74805.27,0.0,-0.52133,0.00015,29.04517]
[1776286035845,37.23,74805.27,0.0,-0.52133,0.00015,29.04517]
[1776286035903,37.23,74805.27,0.0,-0.52133,0.00015,29.04517]
[1776286035933,37.23,74805.27,0.0,-0.52133,0.00015,29.04517]
[1776286035993,37.23,74805.27,0.0,-0.52133,0.00015,29.04517]
[1776286036030,37.23,74805.27,0.0,-0.52133,0.00015,29.04517]
[1776286036084,37.23,74805.27,0.0,-0.52133,0.00015,29.04517]
[1776286042139,37.23,74795.7,0.0,-0.52274,0.00015,29.03578]
[1776286044154,37.23,74795.8,0.0,-0.52273,0.00015,29.03587]
[1776286049188,37.22,74795.78,0.0,-0.52274,0.00015,29.03583]
[1776286050342,37.22,74795.68,0.0,-0.52275,0.00015,29.03573]
[1776286050397,37.22,74795.68,0.0,-0.52275,0.00015,29.03573]
[1776286050425,37.22,74795.68,0.0,-0.52275,0.00015,29.03573]
[1776286050455,37.22,74795.68,0.0,-0.52275,0.00015,29.03573]
[1776286051201,37.22,74795.54,0.0,-0.52278,0.00015,29.03266]
[1776286054222,37.22,74787.84,0.0,-0.52391,0.00015,29.02484]
[1776286054371,37.22,74787.84,0.0,-0.52391,0.00015,29.02484]
[1776286057518,37.22,74789.53,0.0,-0.52366,0.00015,29.02658]
[1776286057680,37.22,74789.53,0.0,-0.52366,0.00015,29.02658]
[1776286061956,37.22,74787.04,0.0,-0.52403,0.00015,29.02402]
[1776286061993,37.22,74787.04,0.0,-0.52403,0.00015,29.02402]
[1776286062041,37.22,74787.04,0.0,-0.52403,0.00015,29.02402]
[1776286062278,37.22,74789.4,0.0,-0.52368,0.00015,29.02644]
[1776286063288,37.22,74799.64,0.0,-0.52218,0.00015,29.03672]
[1776286064293,37.22,74804.53,0.0,-0.52146,0.00015,29.04148]
[1776286068755,37.21,74806.0,0.0,-0.52125,0.00015,29.04287]
[1776286068839,37.21,74806.0,0.0,-0.52125,0.00015,29.04287]
[1776286069235,37.21,74806.0,0.0,-0.52125,0.00015,29.04287]
[1776286069329,37.21,74805.19,0.0,-0.52137,0.00015,29.04208]
[1776286070335,37.21,74799.33,0.0,-0.52223,0.00015,29.03638]
[1776286072349,37.21,74792.22,0.0,-0.52327,0.00015,29.02928]
[1776286077384,37.21,74787.71,0.0,-0.52393,0.00015,29.02469]
[1776286082053,37.21,74783.46,0.0,-0.52456,0.00015,29.02027]
[1776286082149,37.21,74777.72,0.0,-0.5254,0.00015,29.0142]
[1776286085449,37.21,74777.35,0.0,-0.52545,0.00015,29.0138]
[1776286089243,37.21,74777.95,0.0,-0.52536,0.00015,29.01444]
[1776286089283,37.21,74777.95,0.0,-0.52536,0.00015,29.01444]
[1776286089340,37.21,74777.95,0.0,-0.52536,0.00015,29.01444]
[1776286089370,37.21,74778.98,0.0,-0.52521,0.00015,29.01554]
[1776286089793,37.21,74778.98,0.0,-0.52521,0.00015,29.01554]
[1776286090061,37.21,74778.98,0.0,-0.52521,0.00015,29.01554]
[1776286090164,37.21,74770.4,0.0,-0.52647,0.00015,29.00626]
[1776286091981,37.21,74770.4,0.0,-0.52647,0.00015,29.00626]
[1776286092041,37.21,74771.12,0.0,-0.52637,0.00015,29.00705]
[1776286095657,37.21,74771.12,0.0,-0.52637,0.00015,29.00705]
[1776286101314,37.21,74776.29,0.0,-0.52561,0.00015,29.01266]
[1776286101459,37.21,74776.16,0.0,-0.52563,0.00015,29.01252]
[1776286101552,37.21,74776.22,0.0,-0.52562,0.00015,29.01258]
[1776286102560,37.21,74782.48,0.0,-0.5247,0.00015,29.01924]
[1776286104221,37.21,74790.61,0.0,-0.52351,0.00015,29.02765]
[1776286105311,37.21,74790.61,0.0,-0.52351,0.00015,29.02765]
[1776286105371,37.21,74790.61,0.0,-0.52351,0.00015,29.02765]
[1776286105696,37.21,74791.4,0.0,-0.52339,0.00015,29.02846]
[1776286105699,37.21,74791.4,0.0,-0.52339,0.00015,29.02846]
[1776286105755,37.21,74794.96,0.0,-0.52287,0.00015,29.03205]
[1776286107735,37.21,74797.44,0.0,-0.5225,0.00015,29.03452]
[1776286107821,37.21,74797.44,0.0,-0.5225,0.00015,29.03452]
[1776286107907,37.21,74797.94,0.0,-0.52243,0.00015,29.03502]
[1776286109610,37.21,74789.53,0.0,-0.52366,0.00015,29.02656]
[1776286114644,37.21,74785.08,0.0,-0.52432,0.00015,29.01904]
[1776286119708,37.21,74781.37,0.0,-0.52487,0.00015,29.01515]
[1776286121693,37.21,74776.37,0.0,-0.5256,0.00015,29.00983]
[1776286124218,37.21,74776.46,0.0,-0.52559,0.00015,29.00992]
[1776286124316,37.21,74775.62,0.0,-0.52571,0.00015,29.00902]
[1776286130324,37.21,74776.65,0.0,-0.52556,0.00015,29.01013]
[1776286139820,37.21,74774.73,0.0,-0.52584,0.00015,29.00806]
[1776286143125,37.21,74775.03,0.0,-0.5258,0.00015,29.00839]
[1776286143181,37.21,74775.03,0.0,-0.5258,0.00015,29.00839]
[1776286143282,37.21,74775.37,0.0,-0.52575,0.00015,29.00875]
[1776286144385,37.21,74775.37,0.0,-0.52575,0.00015,29.00875]
[1776286144394,37.21,74766.68,0.0,-0.52702,0.00015,28.99923]
[1776286144902,37.21,74766.68,0.0,-0.52702,0.00015,28.99923]
[1776286145352,37.21,74782.15,0.0,-0.52475,0.00015,29.01597]
[1776286145863,37.21,74782.15,0.0,-0.52475,0.00015,29.01597]
[1776286146870,37.21,74794.79,0.0,-0.5229,0.00015,29.02896]
[1776286151905,37.22,74798.08,0.0,-0.52241,0.00015,29.03225]
[1776286157947,37.22,74793.17,0.0,-0.52313,0.00015,29.02735]
[1776286160889,37.22,74793.35,0.0,-0.5231,0.00015,29.02753]
[1776286160981,37.22,74787.24,0.0,-0.524,0.00015,29.0213]
[1776286162982,37.22,74778.2,0.0,-0.52533,0.00015,29.01181]
[1776286165146,37.22,74778.34,0.0,-0.52531,0.00015,29.01196]
[1776286165147,37.22,74778.34,0.0,-0.52531,0.00015,29.01195]
[1776286170265,37.22,74778.07,0.0,-0.52535,0.00015,29.01166]
[1776286175303,37.22,74777.38,0.0,-0.52545,0.00015,29.008]
[1776286175405,37.22,74784.2,0.0,-0.52445,0.00015,29.01521]
[1776286179940,37.22,74785.57,0.0,-0.52425,0.00015,29.01663]
[1776286180370,37.22,74789.37,0.0,-0.52369,0.00015,29.02055]
[1776286185137,37.22,74795.13,0.0,-0.52285,0.00015,29.02639]
[1776286190171,37.22,74794.46,0.0,-0.52294,0.00015,29.02573]
[1776286195208,37.22,74793.6,0.0,-0.52307,0.00015,29.02486]
[1776286200241,37.22,74791.89,0.0,-0.52332,0.00015,29.02313]
[1776286202662,37.22,74791.0,0.0,-0.52345,0.00015,29.02222]
[1776286204272,37.22,74775.36,0.0,-0.52575,0.00015,29.00583]
[1776286205277,37.22,74775.2,0.0,-0.52577,0.00015,29.00566]
[1776286206842,37.22,74775.39,0.0,-0.52575,0.00015,29.00586]
[1776286207294,37.22,74776.02,0.0,-0.52565,0.00015,29.00654]
[1776286208298,37.22,74770.05,0.0,-0.52653,0.00015,29.00004]
[1776286209306,37.22,74761.51,0.0,-0.52778,0.00015,28.99051]
[1776286213499,37.22,74783.98,0.0,-0.52448,0.00015,29.01499]
[1776286213680,37.22,74783.98,0.0,-0.52448,0.00015,29.01499]
[1776286214337,37.22,74783.98,0.0,-0.52448,0.00015,29.01499]
[1776286214369,37.22,74785.75,0.0,-0.52422,0.00015,29.01684]
[1776286215349,37.22,74785.75,0.0,-0.52422,0.00015,29.01684]
[1776286220387,37.22,74779.04,0.0,-0.52521,0.00015,29.00978]
[1776286225418,37.22,74779.18,0.0,-0.52519,0.00015,29.00992]
[1776286230466,37.22,74777.25,0.0,-0.52547,0.00015,29.00786]
[1776286236498,37.22,74777.26,0.0,-0.52548,0.00015,29.00494]
[1776286236617,37.22,74777.26,0.0,-0.52548,0.00015,29.00494]
[1776286238481,37.22,74778.48,0.0,-0.5253,0.00015,29.00624]
[1776286238514,37.22,74789.0,0.0,-0.52375,0.00015,29.01725]
[1776286239327,37.22,74789.0,0.0,-0.52375,0.00015,29.01725]
[1776286239521,37.22,74795.05,0.0,-0.52286,0.00015,29.02338]
[1776286241503,37.22,74798.37,0.0,-0.52238,0.00015,29.02668]
[1776286241533,37.21,74800.26,0.0,-0.5221,0.00015,29.02854]
[1776286246568,37.21,74803.5,0.0,-0.52163,0.00015,29.03169]
[1776286250719,37.21,74808.42,0.0,-0.52091,0.00015,29.0364]
[1776286256638,37.2,74808.83,0.0,-0.52085,0.00015,29.03676]
[1776286261675,37.2,74809.12,0.0,-0.52082,0.00015,29.03702]
[1776286263105,37.2,74817.75,0.0,-0.51955,0.00015,29.04504]
[1776286266022,37.2,74820.21,0.0,-0.51919,0.00015,29.04728]
[1776286271744,37.19,74818.52,0.0,-0.51944,0.00015,29.04574]
[1776286276824,37.19,74819.25,0.0,-0.51933,0.00015,29.0464]
[1776286282083,37.19,74821.02,0.0,-0.51907,0.00015,29.048]
[1776286282171,37.19,74828.99,0.0,-0.5179,0.00015,29.05505]
[1776286283208,37.19,74828.99,0.0,-0.5179,0.00015,29.05505]
[1776286283250,37.19,74828.99,0.0,-0.5179,0.00015,29.05505]
[1776286283352,37.19,74828.75,0.0,-0.51793,0.00015,29.05485]
[1776286288909,37.2,74830.13,0.0,-0.51773,0.00015,29.05605]
[1776286294419,37.2,74828.4,0.0,-0.51798,0.00015,29.05163]
[1776286294518,37.2,74822.24,0.0,-0.51889,0.00015,29.04619]
[1776286296090,37.2,74822.24,0.0,-0.51889,0.00015,29.04619]
[1776286301585,37.2,74818.37,0.0,-0.51945,0.00015,29.04271]
[1776286301938,37.2,74818.23,0.0,-0.51947,0.00015,29.04258]
[1776286305238,37.2,74817.92,0.0,-0.51952,0.00015,29.0423]
[1776286305340,37.2,74817.13,0.0,-0.51963,0.00015,29.04158]
[1776286307035,37.21,74810.59,0.0,-0.52059,0.00015,29.03552]
[1776286312072,37.21,74807.19,0.0,-0.52109,0.00015,29.03231]
[1776286317107,37.21,74807.61,0.0,-0.52102,0.00015,29.03272]
[1776286319205,37.22,74808.01,0.0,-0.52096,0.00015,29.03311]
[1776286321690,37.22,74804.56,0.0,-0.52147,0.00015,29.02981]
[1776286321694,37.22,74804.56,0.0,-0.52147,0.00015,29.02981]
[1776286321843,37.22,74804.56,0.0,-0.52147,0.00015,29.02981]
[1776286323149,37.22,74815.21,0.0,-0.5199,0.00015,29.03987]
[1776286326587,37.22,74819.22,0.0,-0.51931,0.00015,29.04354]
[1776286326887,37.22,74819.39,0.0,-0.51929,0.00015,29.04369]
[1776286327178,37.22,74819.79,0.0,-0.51923,0.00015,29.04405]
[1776286328610,37.22,74819.79,0.0,-0.51923,0.00015,29.04405]
[1776286330442,37.22,74820.11,0.0,-0.51918,0.00015,29.04435]
[1776286330450,37.22,74818.26,0.0,-0.51945,0.00015,29.04267]
[1776286336241,37.22,74817.19,0.0,-0.51961,0.00015,29.04169]
[1776286337038,37.22,74817.19,0.0,-0.51961,0.00015,29.04169]
[1776286337248,37.22,74816.99,0.0,-0.51964,0.00015,29.0415]
[1776286340585,37.22,74819.6,0.0,-0.51926,0.00015,29.04387]
[1776286346310,37.21,74819.57,0.0,-0.51927,0.00015,29.04383]
[1776286351346,37.21,74820.2,0.0,-0.51918,0.00015,29.04147]
[1776286357388,37.21,74820.95,0.0,-0.51907,0.00015,29.04213]
[1776286362423,37.2,74823.64,0.0,-0.51868,0.00015,29.04453]
[1776286364712,37.2,74824.12,0.0,-0.51861,0.00015,29.04495]
[1776286365444,37.2,74824.4,0.0,-0.51857,0.00015,29.0452]
[1776286370481,37.2,74822.15,0.0,-0.51891,0.00015,29.04319]
[1776286375516,37.2,74819.39,0.0,-0.51931,0.00015,29.04069]
[1776286380561,37.19,74819.85,0.0,-0.51925,0.00015,29.0411]
[1776286380825,37.19,74819.85,0.0,-0.51925,0.00015,29.0411]
[1776286381592,37.19,74819.85,0.0,-0.51925,0.00015,29.0411]
[1776286382564,37.19,74808.45,0.0,-0.52092,0.00015,29.03052]
[1776286382709,37.19,74808.45,0.0,-0.52092,0.00015,29.03052]
[1776286383132,37.19,74808.45,0.0,-0.52092,0.00015,29.03052]
[1776286383228,37.19,74808.45,0.0,-0.52092,0.00015,29.03052]
[1776286383572,37.19,74814.75,0.0,-0.52,0.00015,29.03643]
[1776286384578,37.19,74820.86,0.0,-0.5191,0.00015,29.04201]
[1776286386593,37.19,74824.05,0.0,-0.51863,0.00015,29.04487]
[1776286393643,37.2,74825.06,0.0,-0.51848,0.00015,29.04578]
[1776286394850,37.2,74825.24,0.0,-0.51845,0.00015,29.04594]
[1776286394880,37.2,74825.24,0.0,-0.51845,0.00015,29.04594]
[1776286398695,37.2,74831.46,0.0,-0.51753,0.00015,29.05137]
[1776286399088,37.2,74831.46,0.0,-0.51753,0.00015,29.05137]
[1776286399093,37.2,74831.46,0.0,-0.51753,0.00015,29.05137]
[1776286399510,37.2,74831.46,0.0,-0.51753,0.00015,29.05137]
[1776286399656,37.2,74831.46,0.0,-0.51753,0.00015,29.05137]
[1776286399692,37.2,74861.57,0.0,-0.51311,0.00015,29.07545]
[1776286399760,37.2,74861.57,0.0,-0.51311,0.00015,29.07545]
[1776286399902,37.2,74861.57,0.0,-0.51311,0.00015,29.07545]
[1776286400046,37.2,74861.57,0.0,-0.51311,0.00015,29.07545]
[1776286400160,37.2,74861.57,0.0,-0.51311,0.00015,29.07545]
[1776286400275,37.2,74861.57,0.0,-0.51311,0.00015,29.07545]
[1776286400394,37.2,74861.57,0.0,-0.51311,0.00015,29.07545]
[1776286400548,37.2,74861.57,0.0,-0.51311,0.00015,29.07545]
[1776286400598,37.2,74861.57,0.0,-0.51311,0.00015,29.07545]
[1776286400658,37.2,74861.57,0.0,-0.51311,0.00015,29.07545]
[1776286400698,37.2,74870.05,0.0,-0.51186,0.00015,29.08159]
[1776286400780,37.2,74870.05,0.0,-0.51186,0.00015,29.08159]
[1776286401306,37.2,74870.05,0.0,-0.51186,0.00015,29.08159]
[1776286401437,37.2,74870.05,0.0,-0.51186,0.00015,29.08159]
[1776286401610,37.2,74870.05,0.0,-0.51186,0.00015,29.08159]
[1776286401704,37.2,74873.68,0.0,-0.51133,0.00015,29.08413]
[1776286401770,37.2,74873.68,0.0,-0.51133,0.00015,29.08413]
[1776286401958,37.2,74873.68,0.0,-0.51133,0.00015,29.08413]
[1776286402068,37.2,74873.68,0.0,-0.51133,0.00015,29.08413]
[1776286402319,37.2,74873.68,0.0,-0.51133,0.00015,29.08413]
[1776286402712,37.2,74876.85,0.0,-0.51086,0.00015,29.08631]
[1776286403406,37.2,74876.85,0.0,-0.51086,0.00015,29.08631]
[1776286403450,37.2,74876.85,0.0,-0.51086,0.00015,29.08631]
[1776286403480,37.2,74876.85,0.0,-0.51086,0.00015,29.08631]
[1776286403512,37.2,74876.85,0.0,-0.51086,0.00015,29.08631]
[1776286403541,37.2,74876.85,0.0,-0.51086,0.00015,29.08631]
[1776286403572,37.2,74876.85,0.0,-0.51086,0.00015,29.08631]
[1776286403718,37.2,74870.39,0.0,-0.51181,0.00015,29.08183]
[1776286408665,37.2,74875.89,0.0,-0.51101,0.00015,29.08565]
[1776286408765,37.2,74869.17,0.0,-0.512,0.00015,29.08096]
[1776286411707,37.2,74858.79,0.0,-0.51352,0.00015,29.07045]
[1776286414796,37.2,74865.94,0.0,-0.51247,0.00015,29.07572]
[1776286417184,37.2,74864.63,0.0,-0.51267,0.00015,29.07477]
[1776286417270,37.2,74857.48,0.0,-0.51372,0.00015,29.06946]
[1776286422852,37.2,74860.08,0.0,-0.51333,0.00015,29.07142]
[1776286429900,37.2,74856.16,0.0,-0.51391,0.00015,29.06847]
[1776286434935,37.2,74855.74,0.0,-0.51397,0.00015,29.06815]
[1776286439970,37.21,74858.17,0.0,-0.51361,0.00015,29.07]
[1776286445009,37.21,74859.41,0.0,-0.51342,0.00015,29.07094]
[1776286450041,37.21,74858.8,0.0,-0.51351,0.00015,29.07048]
[1776286455075,37.22,74858.85,0.0,-0.5135,0.00015,29.07053]
[1776286460110,37.22,74851.49,0.0,-0.51458,0.00015,29.0649]
[1776286465148,37.22,74849.08,0.0,-0.51493,0.00015,29.06302]
[1776286472128,37.23,74850.32,0.0,-0.51475,0.00015,29.06108]
[1776286479249,37.23,74851.92,0.0,-0.51451,0.00015,29.06234]
[1776286481262,37.23,74858.31,0.0,-0.51357,0.00015,29.06723]
[1776286486298,37.24,74858.23,0.0,-0.51358,0.00015,29.06718]
[1776286487304,37.24,74866.32,0.0,-0.51239,0.00015,29.07314]
[1776286490325,37.24,74860.49,0.0,-0.51324,0.00015,29.06888]
[1776286495361,37.25,74858.2,0.0,-0.51357,0.00015,29.06718]
[1776286501403,37.25,74861.54,0.0,-0.51308,0.00015,29.06968]
[1776286504529,37.25,74862.07,0.0,-0.513,0.00015,29.07007]
[1776286504707,37.25,74862.07,0.0,-0.513,0.00015,29.07007]
[1776286504723,37.25,74862.07,0.0,-0.513,0.00015,29.07007]
[1776286504772,37.25,74862.07,0.0,-0.513,0.00015,29.07007]
[1776286504793,37.26,74862.93,0.0,-0.51287,0.00015,29.07071]
[1776286504893,37.26,74862.93,0.0,-0.51287,0.00015,29.07071]
[1776286505237,37.26,74862.93,0.0,-0.51287,0.00015,29.07071]
[1776286505522,37.26,74862.93,0.0,-0.51287,0.00015,29.07071]
[1776286505539,37.26,74890.42,0.0,-0.50884,0.00015,29.08939]
[1776286506636,37.26,74890.42,0.0,-0.50884,0.00015,29.08939]
[1776286506645,37.26,74890.42,0.0,-0.50884,0.00015,29.08939]
[1776286506667,37.26,74885.75,0.0,-0.50952,0.00015,29.08643]
[1776286506970,37.26,74885.75,0.0,-0.50952,0.00015,29.08643]
[1776286507448,37.25,74885.75,0.0,-0.50953,0.00015,29.08642]
[1776286507869,37.25,74885.75,0.0,-0.50953,0.00015,29.08642]
[1776286508455,37.25,74876.58,0.0,-0.51087,0.00015,29.08035]
[1776286513489,37.25,74875.14,0.0,-0.51109,0.00015,29.07936]
[1776286518525,37.24,74877.2,0.0,-0.51079,0.00015,29.08076]
[1776286519519,37.24,74877.2,0.0,-0.51079,0.00015,29.08076]
[1776286519746,37.24,74877.2,0.0,-0.51079,0.00015,29.08076]
[1776286519839,37.24,74867.51,0.0,-0.51221,0.00015,29.074]
[1776286520042,37.24,74867.51,0.0,-0.51221,0.00015,29.074]
[1776286520437,37.24,74867.51,0.0,-0.51221,0.00015,29.074]
[1776286520623,37.24,74860.46,0.0,-0.51325,0.00015,29.06886]
[1776286521384,37.24,74860.46,0.0,-0.51325,0.00015,29.06886]
[1776286521568,37.24,74860.46,0.0,-0.51325,0.00015,29.06886]
[1776286521703,37.24,74859.75,0.0,-0.51335,0.00015,29.06833]
[1776286522460,37.24,74859.75,0.0,-0.51335,0.00015,29.06833]
[1776286522568,37.24,74859.75,0.0,-0.51335,0.00015,29.06833]
[1776286527603,37.24,74866.81,0.0,-0.51231,0.00015,29.0735]
[1776286530013,37.24,74867.79,0.0,-0.51217,0.00015,29.0742]
[1776286530743,37.24,74867.79,0.0,-0.51217,0.00015,29.0742]
[1776286530784,37.24,74867.79,0.0,-0.51217,0.00015,29.0742]
[1776286530838,37.24,74873.57,0.0,-0.51132,0.00015,29.07827]
[1776286536665,37.24,74876.68,0.0,-0.51087,0.00015,29.07747]
[1776286537651,37.24,74876.68,0.0,-0.51087,0.00015,29.07747]
[1776286543714,37.23,74883.83,0.0,-0.50983,0.00015,29.08223]
[1776286546074,37.23,74884.6,0.0,-0.50971,0.00015,29.08273]
[1776286547743,37.22,74897.01,0.0,-0.50789,0.00015,29.09048]
[1776286549091,37.22,74898.14,0.0,-0.50773,0.00015,29.09116]
[1776286554175,37.22,74894.82,0.0,-0.50822,0.00015,29.08915]
[1776286555211,37.22,74892.58,0.0,-0.50855,0.00015,29.08777]
[1776286557847,37.22,74894.18,0.0,-0.50831,0.00015,29.08876]
[1776286559827,37.21,74884.19,0.0,-0.50978,0.00015,29.08245]
[1776286566875,37.21,74886.62,0.0,-0.50943,0.00015,29.08401]
[1776286569688,37.21,74885.39,0.0,-0.50961,0.00015,29.08322]
[1776286569822,37.21,74885.39,0.0,-0.50961,0.00015,29.08322]
[1776286569897,37.21,74885.26,0.0,-0.50963,0.00015,29.08313]
[1776286570904,37.21,74878.38,0.0,-0.51064,0.00015,29.07859]
[1776286571911,37.21,74870.06,0.0,-0.51187,0.00015,29.07284]
[1776286575157,37.2,74869.0,0.0,-0.51202,0.00015,29.07209]
[1776286575182,37.2,74866.16,0.0,-0.51244,0.00015,29.07005]
[1776286577512,37.2,74866.16,0.0,-0.51244,0.00015,29.07005]
[1776286577514,37.2,74858.0,0.0,-0.51364,0.00015,29.06402]
[1776286579967,37.21,74853.87,0.0,-0.51425,0.00015,29.06087]
[1776286585012,37.21,74849.81,0.0,-0.51484,0.00015,29.05771]
[1776286590039,37.21,74847.5,0.0,-0.51518,0.00015,29.05588]
[1776286594114,37.2,74841.64,0.0,-0.51605,0.00015,29.04822]
[1776286600110,37.2,74842.55,0.0,-0.51592,0.00015,29.04896]
[1776286605171,37.2,74842.58,0.0,-0.51591,0.00015,29.04898]
[1776286610180,37.2,74841.87,0.0,-0.51602,0.00015,29.0484]
[1776286613201,37.2,74833.57,0.0,-0.51724,0.00015,29.04147]
[1776286618235,37.2,74833.23,0.0,-0.51729,0.00015,29.04118]
[1776286622327,37.2,74833.59,0.0,-0.51724,0.00015,29.04148]
[1776286622766,37.2,74833.59,0.0,-0.51724,0.00015,29.04148]
[1776286622798,37.2,74846.2,0.0,-0.51538,0.00015,29.0519]
[1776286623271,37.2,74846.2,0.0,-0.51538,0.00015,29.0519]
[1776286624278,37.2,74858.59,0.0,-0.51356,0.00015,29.06153]
[1776286626249,37.2,74862.32,0.0,-0.51301,0.00015,29.06431]
[1776286626307,37.2,74865.93,0.0,-0.51248,0.00015,29.06695]
[1776286631326,37.2,74869.28,0.0,-0.51199,0.00015,29.06935]
[1776286637355,37.19,74869.19,0.0,-0.512,0.00015,29.06928]
[1776286642377,37.19,74866.46,0.0,-0.51241,0.00015,29.06732]
[1776286642411,37.19,74866.46,0.0,-0.51241,0.00015,29.06732]
[1776286646250,37.19,74865.79,0.0,-0.51251,0.00015,29.06683]
[1776286646437,37.19,74865.61,0.0,-0.51254,0.00015,29.0667]
[1776286648132,37.19,74861.67,0.0,-0.51312,0.00015,29.06381]
[1776286648709,37.19,74865.77,0.0,-0.51251,0.00015,29.06682]
[1776286652479,37.18,74867.51,0.0,-0.51226,0.00015,29.06514]
[1776286654369,37.18,74867.21,0.0,-0.51231,0.00015,29.06493]
[1776286654392,37.18,74867.21,0.0,-0.51231,0.00015,29.06493]
[1776286654492,37.18,74867.24,0.0,-0.5123,0.00015,29.06495]
[1776286660315,37.18,74867.67,0.0,-0.51224,0.00015,29.06525]
[1776286662437,37.18,74861.85,0.0,-0.5131,0.00015,29.06101]
[1776286662492,37.18,74861.85,0.0,-0.5131,0.00015,29.06101]
[1776286662522,37.18,74861.85,0.0,-0.5131,0.00015,29.06101]
[1776286662554,37.18,74861.85,0.0,-0.5131,0.00015,29.06101]
[1776286662652,37.18,74859.07,0.0,-0.51351,0.00015,29.05893]
[1776286663359,37.18,74859.07,0.0,-0.51351,0.00015,29.05893]
[1776286663555,37.18,74859.07,0.0,-0.51351,0.00015,29.05893]
[1776286666577,37.18,74851.11,0.0,-0.51468,0.00015,29.05283]
[1776286671612,37.18,74848.73,0.0,-0.51503,0.00015,29.05095]
[1776286672245,37.18,74848.73,0.0,-0.51503,0.00015,29.05095]
[1776286679675,37.18,74848.67,0.0,-0.51504,0.00015,29.0509]
[1776286685717,37.18,74850.52,0.0,-0.51477,0.00015,29.05236]
[1776286692766,37.18,74852.24,0.0,-0.51451,0.00015,29.0537]
[1776286697801,37.17,74851.51,0.0,-0.51462,0.00015,29.05313]
[1776286702836,37.17,74856.93,0.0,-0.51383,0.00015,29.05731]
[1776286703437,37.17,74856.93,0.0,-0.51383,0.00015,29.05731]
[1776286703635,37.17,74856.93,0.0,-0.51383,0.00015,29.05731]
[1776286703844,37.17,74857.49,0.0,-0.51374,0.00015,29.05773]
[1776286709885,37.17,74861.06,0.0,-0.51322,0.00015,29.06041]
[1776286710547,37.17,74861.06,0.0,-0.51322,0.00015,29.06041]
[1776286710895,37.17,74861.06,0.0,-0.51322,0.00015,29.06041]
[1776286711485,37.17,74861.35,0.0,-0.51318,0.00015,29.06062]
[1776286711900,37.17,74861.35,0.0,-0.51318,0.00015,29.0577]
[1776286716935,37.17,74859.12,0.0,-0.51351,0.00015,29.05604]
[1776286721970,37.18,74860.24,0.0,-0.51334,0.00015,29.05688]
[1776286727006,37.18,74861.09,0.0,-0.51321,0.00015,29.05751]
[1776286732046,37.18,74855.27,0.0,-0.51407,0.00015,29.05312]
[1776286737076,37.18,74854.82,0.0,-0.51414,0.00015,29.05278]
[1776286742113,37.18,74860.22,0.0,-0.51334,0.00015,29.05687]
[1776286742354,37.18,74860.22,0.0,-0.51334,0.00015,29.05687]
[1776286743119,37.18,74860.53,0.0,-0.5133,0.00015,29.0571]
[1776286748678,37.17,74861.12,0.0,-0.51321,0.00015,29.05753]
[1776286748680,37.17,74861.12,0.0,-0.51321,0.00015,29.05753]
[1776286748779,37.17,74865.53,0.0,-0.51256,0.00015,29.06077]
[1776286749516,37.17,74865.53,0.0,-0.51256,0.00015,29.06077]
[1776286749617,37.17,74865.66,0.0,-0.51254,0.00015,29.06087]
[1776286755414,37.17,74860.47,0.0,-0.51331,0.00015,29.05705]
[1776286755419,37.17,74863.36,0.0,-0.51288,0.00015,29.05919]
[1776286757219,37.17,74869.85,0.0,-0.51193,0.00015,29.06387]
[1776286758539,37.17,74869.85,0.0,-0.51193,0.00015,29.06387]
[1776286758596,37.17,74869.85,0.0,-0.51193,0.00015,29.06387]
[1776286767288,37.17,74864.74,0.0,-0.51268,0.00015,29.06019]
[1776286774337,37.17,74864.41,0.0,-0.51273,0.00015,29.05702]
[1776286784376,37.16,74864.56,0.0,-0.51272,0.00015,29.05713]
[1776286789862,37.16,74859.69,0.0,-0.51343,0.00015,29.05352]
[1776286789963,37.16,74860.15,0.0,-0.51337,0.00015,29.05386]
[1776286795484,37.16,74858.8,0.0,-0.51357,0.00015,29.05285]
[1776286800999,37.16,74860.53,0.0,-0.51331,0.00015,29.05415]
[1776286802629,37.16,74857.32,0.0,-0.51378,0.00015,29.05173]
[1776286803080,37.16,74851.15,0.0,-0.51469,0.00015,29.04697]
[1776286804617,37.16,74851.15,0.0,-0.51469,0.00015,29.04697]
[1776286805115,37.16,74862.94,0.0,-0.51296,0.00015,29.05593]
[1776286810592,37.16,74863.67,0.0,-0.51285,0.00015,29.05646]
[1776286816634,37.15,74864.21,0.0,-0.51277,0.00015,29.05685]
[1776286820743,37.15,74864.23,0.0,-0.51277,0.00015,29.05687]
[1776286820866,37.15,74864.23,0.0,-0.51277,0.00015,29.05687]
[1776286820948,37.15,74866.49,0.0,-0.51244,0.00015,29.05851]
[1776286822676,37.15,74875.44,0.0,-0.51112,0.00015,29.06482]
[1776286828718,37.15,74870.91,0.0,-0.51179,0.00015,29.06166]
[1776286832745,37.14,74863.89,0.0,-0.51283,0.00015,29.05368]
[1776286839795,37.14,74862.18,0.0,-0.51309,0.00015,29.05241]
[1776286844801,37.13,74864.47,0.0,-0.51275,0.00015,29.05408]
[1776286849865,37.13,74866.57,0.0,-0.51245,0.00015,29.0556]
[1776286854871,37.12,74868.52,0.0,-0.51216,0.00015,29.057]
[1776286862292,37.12,74868.52,0.0,-0.51217,0.00015,29.057]
[1776286862369,37.12,74868.52,0.0,-0.51217,0.00015,29.057]
[1776286862512,37.12,74868.52,0.0,-0.51217,0.00015,29.057]
[1776286863025,37.12,74853.57,0.0,-0.51437,0.00015,29.04584]
[1776286864130,37.12,74844.35,0.0,-0.51573,0.00015,29.03853]
[1776286864971,37.12,74844.35,0.0,-0.51573,0.00015,29.03852]
[1776286866198,37.12,74844.35,0.0,-0.51573,0.00015,29.03852]
[1776286866237,37.12,74844.35,0.0,-0.51573,0.00015,29.03852]
[1776286866200,37.11,74826.85,0.0,-0.51831,0.00015,29.02371]
[1776286866358,37.11,74826.85,0.0,-0.51831,0.00015,29.02371]
[1776286867207,37.11,74825.74,0.0,-0.51848,0.00015,29.02273]
[1776286873029,37.11,74824.62,0.0,-0.51865,0.00015,29.02172]
[1776286874307,37.11,74824.62,0.0,-0.51865,0.00015,29.02172]
[1776286881364,37.1,74821.56,0.0,-0.5191,0.00015,29.01896]
[1776286887126,37.09,74813.46,0.0,-0.52031,0.00015,29.01149]
[1776286894179,37.09,74810.06,0.0,-0.52082,0.00015,29.00534]
[1776286894391,37.09,74810.06,0.0,-0.52082,0.00015,29.00534]
[1776286896193,37.09,74799.34,0.0,-0.5224,0.00015,28.99494]
[1776286896794,37.09,74799.34,0.0,-0.5224,0.00015,28.99494]
[1776286899214,37.09,74785.61,0.0,-0.52443,0.00015,28.98096]
[1776286904249,37.09,74782.96,0.0,-0.52482,0.00015,28.97818]
[1776286908730,37.09,74783.59,0.0,-0.52472,0.00015,28.97884]
[1776286909284,37.09,74783.74,0.0,-0.5247,0.00015,28.979]
[1776286912700,37.09,74783.88,0.0,-0.52468,0.00015,28.97915]
[1776286918348,37.09,74767.02,0.0,-0.52717,0.00015,28.96086]
[1776286919355,37.09,74765.52,0.0,-0.52739,0.00015,28.95918]
[1776286925364,37.09,74766.81,0.0,-0.52719,0.00015,28.96065]
[1776286927840,37.09,74766.81,0.0,-0.52719,0.00015,28.96065]
[1776286929661,37.1,74783.91,0.0,-0.52467,0.00015,28.97922]
[1776286933453,37.1,74790.62,0.0,-0.52368,0.00015,28.98619]
[1776286935467,37.1,74782.32,0.0,-0.5249,0.00015,28.97755]
[1776286940502,37.1,74783.12,0.0,-0.52478,0.00015,28.9784]
[1776286942515,37.1,74791.52,0.0,-0.52354,0.00015,28.98712]
[1776286944746,37.1,74792.58,0.0,-0.52339,0.00015,28.9882]
[1776286944847,37.1,74793.5,0.0,-0.52325,0.00015,28.98913]
[1776286945793,37.1,74793.5,0.0,-0.52325,0.00015,28.98913]
[1776286945866,37.1,74793.5,0.0,-0.52325,0.00015,28.98913]
[1776286950588,37.1,74793.28,0.0,-0.52329,0.00015,28.9889]
[1776286950605,37.1,74792.43,0.0,-0.52341,0.00015,28.98804]
[1776286956614,37.1,74792.66,0.0,-0.52338,0.00015,28.98536]
[1776286961378,37.1,74793.16,0.0,-0.5233,0.00015,28.98587]
[1776286961397,37.1,74793.16,0.0,-0.5233,0.00015,28.98587]
[1776286961469,37.1,74793.16,0.0,-0.5233,0.00015,28.98587]
[1776286961844,37.1,74793.16,0.0,-0.5233,0.00015,28.98587]
[1776286961946,37.1,74802.76,0.0,-0.52189,0.00015,28.99544]
[1776286963236,37.1,74802.76,0.0,-0.52189,0.00015,28.99544]
[1776286963336,37.1,74811.36,0.0,-0.52062,0.00015,29.00369]
[1776286964574,37.1,74811.36,0.0,-0.52062,0.00015,29.00369]
[1776286969335,37.1,74818.85,0.0,-0.51952,0.00015,29.01063]
[1776286976707,37.09,74812.56,0.0,-0.52045,0.00015,29.00478]
[1776286981354,37.09,74810.41,0.0,-0.52077,0.00015,29.00274]
[1776286983925,37.08,74816.82,0.0,-0.51983,0.00015,29.00872]
[1776286989845,37.08,74825.11,0.0,-0.51861,0.00015,29.01621]
[1776286991962,37.08,74825.11,0.0,-0.51861,0.00015,29.01621]
[1776286996741,37.08,74829.6,0.0,-0.51795,0.00015,29.02016]
[1776286997241,37.08,74829.6,0.0,-0.51795,0.00015,29.02016]
[1776286997320,37.08,74828.37,0.0,-0.51813,0.00015,29.01908]
[1776287002661,37.07,74828.16,0.0,-0.51816,0.00015,29.0189]
[1776287007975,37.07,74832.46,0.0,-0.51753,0.00015,29.02262]
[1776287009875,37.07,74832.46,0.0,-0.51753,0.00015,29.02262]
[1776287010995,37.07,74840.08,0.0,-0.51641,0.00015,29.02907]
[1776287013490,37.07,74843.67,0.0,-0.51588,0.00015,29.0291]
[1776287019054,37.07,74839.07,0.0,-0.51656,0.00015,29.02531]
[1776287022076,37.08,74848.3,0.0,-0.51519,0.00015,29.03284]
[1776287028116,37.08,74844.68,0.0,-0.51572,0.00015,29.02993]
[1776287033151,37.08,74839.38,0.0,-0.51651,0.00015,29.02557]
[1776287038187,37.08,74837.74,0.0,-0.51675,0.00015,29.0242]
[1776287043221,37.08,74842.49,0.0,-0.51605,0.00015,29.02815]
[1776287048168,37.08,74843.52,0.0,-0.51589,0.00015,29.029]
[1776287048256,37.08,74843.59,0.0,-0.51588,0.00015,29.02905]
[1776287055306,37.08,74845.6,0.0,-0.51558,0.00015,29.03069]
[1776287060330,37.08,74845.25,0.0,-0.51564,0.00015,29.0304]
[1776287060772,37.08,74844.9,0.0,-0.51569,0.00015,29.03012]
[1776287061348,37.08,74832.33,0.0,-0.51754,0.00015,29.01962]
[1776287062380,37.08,74832.33,0.0,-0.51754,0.00015,29.01962]
[1776287062378,37.08,74807.4,0.0,-0.52122,0.00015,28.99693]
[1776287062853,37.08,74807.4,0.0,-0.52122,0.00015,28.99693]
[1776287063137,37.08,74807.4,0.0,-0.52122,0.00015,28.99693]
[1776287063408,37.08,74793.79,0.0,-0.52323,0.00015,28.9835]
[1776287064375,37.08,74793.79,0.0,-0.52323,0.00015,28.9835]
[1776287065376,37.08,74793.79,0.0,-0.52323,0.00015,28.9835]
[1776287065418,37.08,74790.77,0.0,-0.52368,0.00015,28.98043]
[1776287065953,37.08,74790.77,0.0,-0.52368,0.00015,28.98043]
[1776287066044,37.08,74790.77,0.0,-0.52368,0.00015,28.98043]
[1776287066387,37.08,74790.77,0.0,-0.52368,0.00015,28.98044]
[1776287066486,37.08,74790.77,0.0,-0.52368,0.00015,28.98044]
[1776287066666,37.08,74790.77,0.0,-0.52368,0.00015,28.98044]
[1776287068400,37.08,74804.02,0.0,-0.52172,0.00015,28.99367]
[1776287073435,37.08,74805.12,0.0,-0.52157,0.00015,28.99179]
[1776287075388,37.08,74805.31,0.0,-0.52154,0.00015,28.99197]
[1776287079479,37.07,74812.16,0.0,-0.52053,0.00015,28.99849]
[1776287079757,37.07,74812.16,0.0,-0.52053,0.00015,28.99849]
[1776287086494,37.07,74815.57,0.0,-0.52003,0.00015,29.00166]
[1776287092376,37.07,74811.1,0.0,-0.5207,0.00015,28.99747]
[1776287097604,37.06,74809.6,0.0,-0.52092,0.00015,28.99602]
[1776287106634,37.05,74754.31,0.0,-0.52909,0.00015,28.93732]
[1776287109195,37.05,74772.33,0.0,-0.52643,0.00015,28.95777]
[1776287111702,37.06,74774.52,0.0,-0.52611,0.00015,28.96017]
[1776287116704,37.06,74773.92,0.0,-0.5262,0.00015,28.95952]
[1776287121775,37.06,74776.23,0.0,-0.52586,0.00015,28.96204]
[1776287124795,37.06,74782.04,0.0,-0.525,0.00015,28.96827]
[1776287127422,37.06,74787.91,0.0,-0.52413,0.00015,28.97442]
[1776287128473,37.06,74787.91,0.0,-0.52413,0.00015,28.97442]
[1776287128544,37.05,74787.91,0.0,-0.52413,0.00015,28.97442]
[1776287128968,37.05,74787.91,0.0,-0.52413,0.00015,28.97442]
[1776287131131,37.05,74790.97,0.0,-0.52368,0.00015,28.97758]
[1776287131196,37.05,74829.02,0.0,-0.51806,0.00015,29.01081]
[1776287136880,37.05,74828.55,0.0,-0.51813,0.00015,29.0104]
[1776287143929,37.05,74826.24,0.0,-0.51848,0.00015,29.00836]
[1776287148964,37.05,74825.28,0.0,-0.51862,0.00015,29.00749]
[1776287153999,37.04,74825.04,0.0,-0.51866,0.00015,29.00725]
[1776287159895,37.04,74823.62,0.0,-0.51888,0.00015,29.00597]
[1776287161698,37.03,74823.17,0.0,-0.51895,0.00015,29.00556]
[1776287163724,37.03,74821.89,0.0,-0.51914,0.00015,29.00439]
[1776287169103,37.02,74820.58,0.0,-0.51934,0.00015,29.00318]
[1776287172124,37.02,74826.23,0.0,-0.51851,0.00015,29.00825]
[1776287174377,37.02,74825.5,0.0,-0.51862,0.00015,29.0076]
[1776287174690,37.02,74820.09,0.0,-0.51942,0.00015,29.00272]
[1776287176366,37.02,74820.09,0.0,-0.51942,0.00015,29.00272]
[1776287176394,37.02,74799.09,0.0,-0.52252,0.00015,28.9827]
[1776287178597,37.02,74798.18,0.0,-0.52265,0.00015,28.9818]
[1776287179180,37.02,74799.19,0.0,-0.5225,0.00015,28.98281]
[1776287184212,37.02,74797.0,0.0,-0.52283,0.00015,28.98063]
[1776287190260,37.03,74794.14,0.0,-0.52325,0.00015,28.97776]
[1776287191371,37.03,74794.14,0.0,-0.52325,0.00015,28.97776]
[1776287191472,37.03,74792.98,0.0,-0.52342,0.00015,28.97365]
[1776287194176,37.03,74794.09,0.0,-0.52326,0.00015,28.97478]
[1776287194380,37.03,74788.59,0.0,-0.52407,0.00015,28.96914]
[1776287196118,37.03,74788.59,0.0,-0.52407,0.00015,28.96915]
[1776287197428,37.03,74784.97,0.0,-0.5246,0.00015,28.96537]
[1776287197529,37.03,74778.51,0.0,-0.52556,0.00015,28.95851]
[1776287203350,37.03,74780.26,0.0,-0.52529,0.00015,28.9604]
[1776287206544,37.03,74781.61,0.0,-0.52509,0.00015,28.96184]
[1776287207387,37.03,74785.7,0.0,-0.52449,0.00015,28.96616]
[1776287208392,37.03,74791.64,0.0,-0.52361,0.00015,28.97232]
[1776287210324,37.04,74791.9,0.0,-0.52357,0.00015,28.97259]
[1776287210425,37.04,74796.16,0.0,-0.52294,0.00015,28.97692]
[1776287214146,37.03,74800.07,0.0,-0.52236,0.00015,28.98081]
[1776287219469,37.03,74799.37,0.0,-0.52247,0.00015,28.9801]
[1776287222488,37.03,74802.56,0.0,-0.522,0.00015,28.98325]
[1776287229538,37.02,74808.08,0.0,-0.52119,0.00015,28.98858]
[1776287233568,37.02,74814.61,0.0,-0.52023,0.00015,28.99474]
[1776287238603,37.02,74817.05,0.0,-0.51987,0.00015,28.997]
[1776287243639,37.01,74819.97,0.0,-0.51944,0.00015,28.99967]
[1776287245584,37.01,74820.25,0.0,-0.5194,0.00015,28.99993]
[1776287246431,37.01,74820.69,0.0,-0.51933,0.00015,29.00033]
[1776287246515,37.01,74821.45,0.0,-0.51922,0.00015,29.00102]
[1776287247903,37.01,74828.56,0.0,-0.51817,0.00015,29.00736]
[1776287254716,37.01,74828.89,0.0,-0.51813,0.00015,29.00471]
[1776287257104,37.01,74829.54,0.0,-0.51803,0.00015,29.00528]
[1776287262772,37.01,74833.44,0.0,-0.51746,0.00015,29.00865]
[1776287267808,37.0,74829.81,0.0,-0.518,0.00015,29.0055]
[1776287272842,37.0,74833.13,0.0,-0.51751,0.00015,29.00837]
[1776287278884,37.0,74833.85,0.0,-0.51741,0.00015,29.00898]
[1776287283920,36.99,74833.91,0.0,-0.5174,0.00015,29.00902]
[1776287289962,36.99,74835.9,0.0,-0.51711,0.00015,29.01071]
[1776287297976,36.99,74836.35,0.0,-0.51704,0.00015,29.01108]
[1776287304061,36.98,74837.88,0.0,-0.51682,0.00015,29.01237]
[1776287310108,36.98,74837.66,0.0,-0.51685,0.00015,29.01218]
[1776287315138,36.98,74835.35,0.0,-0.5172,0.00015,29.00729]
[1776287320174,36.98,74834.55,0.0,-0.51732,0.00015,29.00661]
[1776287325213,36.98,74834.26,0.0,-0.51736,0.00015,29.00636]
[1776287327222,36.98,74813.9,0.0,-0.52038,0.00015,28.98808]
[1776287328549,36.98,74813.9,0.0,-0.52038,0.00015,28.98808]
[1776287328650,36.98,74809.29,0.0,-0.52106,0.00015,28.98371]
[1776287330935,36.98,74806.98,0.0,-0.52141,0.00015,28.98149]
[1776287336286,36.97,74808.51,0.0,-0.52118,0.00015,28.98295]
[1776287340011,36.97,74809.05,0.0,-0.5211,0.00015,28.98346]
[1776287340849,36.97,74809.04,0.0,-0.52111,0.00015,28.98345]
[1776287342327,36.97,74801.73,0.0,-0.52219,0.00015,28.97633]
[1776287347363,36.96,74799.03,0.0,-0.5226,0.00015,28.97363]
[1776287352398,36.96,74796.99,0.0,-0.5229,0.00015,28.97156]
[1776287355460,36.96,74797.21,0.0,-0.52287,0.00015,28.97177]
[1776287355557,36.96,74797.21,0.0,-0.52287,0.00015,28.97177]
[1776287355728,36.96,74797.21,0.0,-0.52287,0.00015,28.97177]
[1776287355619,36.95,74795.88,0.0,-0.52307,0.00015,28.97042]
[1776287356427,36.95,74795.88,0.0,-0.52307,0.00015,28.97042]
[1776287357434,36.95,74788.8,0.0,-0.52412,0.00015,28.96316]
[1776287359023,36.95,74788.42,0.0,-0.52418,0.00015,28.96277]
[1776287359052,36.95,74788.42,0.0,-0.52418,0.00015,28.96277]
[1776287359448,36.95,74788.42,0.0,-0.52418,0.00015,28.96277]
[1776287361713,36.96,74777.63,0.0,-0.52577,0.00015,28.95132]
[1776287363242,36.96,74777.63,0.0,-0.52577,0.00015,28.95132]
[1776287368513,36.96,74775.25,0.0,-0.52612,0.00015,28.94875]
[1776287370312,36.96,74774.1,0.0,-0.52629,0.00015,28.9475]
[1776287370342,36.96,74774.1,0.0,-0.52629,0.00015,28.9475]
[1776287370963,36.96,74775.52,0.0,-0.52608,0.00015,28.94906]
[1776287372541,36.96,74783.44,0.0,-0.52491,0.00015,28.95465]
[1776287377575,36.97,74784.82,0.0,-0.5247,0.00015,28.95612]
[1776287381603,36.97,74779.19,0.0,-0.52553,0.00015,28.95013]
[1776287382442,36.97,74779.19,0.0,-0.52553,0.00015,28.95013]
[1776287382777,36.97,74779.19,0.0,-0.52553,0.00015,28.95013]
[1776287382870,36.97,74778.15,0.0,-0.52569,0.00015,28.94901]
[1776287383618,36.97,74765.67,0.0,-0.52753,0.00015,28.93522]
[1776287384273,36.97,74765.67,0.0,-0.52753,0.00015,28.93522]
[1776287384744,36.97,74765.67,0.0,-0.52753,0.00015,28.93522]
[1776287384634,36.97,74759.69,0.0,-0.52842,0.00015,28.92839]
[1776287385561,36.97,74759.69,0.0,-0.52842,0.00015,28.92839]
[1776287386094,36.97,74759.26,0.0,-0.52848,0.00015,28.9279]
[1776287386638,36.97,74759.26,0.0,-0.52848,0.00015,28.9279]
[1776287387738,36.97,74759.26,0.0,-0.52848,0.00015,28.9279]
[1776287387754,36.97,74760.43,0.0,-0.52831,0.00015,28.92925]
[1776287389660,36.97,74777.18,0.0,-0.52583,0.00015,28.94798]
[1776287390667,36.97,74779.24,0.0,-0.52552,0.00015,28.95021]
[1776287393235,36.97,74781.93,0.0,-0.52512,0.00015,28.9531]
[1776287393493,36.97,74781.93,0.0,-0.52512,0.00015,28.9531]
[1776287393792,36.97,74792.16,0.0,-0.52361,0.00015,28.9638]
[1776287394281,36.97,74792.16,0.0,-0.52361,0.00015,28.9638]
[1776287394306,36.97,74792.16,0.0,-0.52361,0.00015,28.9638]
[1776287394699,36.97,74792.16,0.0,-0.52361,0.00015,28.9638]
[1776287395649,36.97,74792.16,0.0,-0.52361,0.00015,28.9638]
[1776287395735,36.98,74798.36,0.0,-0.52269,0.00015,28.97008]
[1776287397719,36.98,74792.23,0.0,-0.52359,0.00015,28.96388]
[1776287398308,36.98,74792.23,0.0,-0.52359,0.00015,28.96388]
[1776287400744,36.98,74784.4,0.0,-0.52475,0.00015,28.95575]
[1776287405786,36.98,74783.43,0.0,-0.52489,0.00015,28.95474]
[1776287410814,36.99,74784.33,0.0,-0.52475,0.00015,28.9557]
[1776287418818,36.99,74782.79,0.0,-0.52498,0.00015,28.95409]
[1776287423906,36.99,74782.47,0.0,-0.52502,0.00015,28.95376]
[1776287428939,36.99,74785.18,0.0,-0.52462,0.00015,28.95663]
[1776287433975,36.99,74785.52,0.0,-0.52457,0.00015,28.95406]
[1776287439011,36.99,74784.62,0.0,-0.52471,0.00015,28.95311]
[1776287445053,36.99,74784.04,0.0,-0.52479,0.00015,28.95251]
[1776287450091,37.0,74783.34,0.0,-0.52489,0.00015,28.95178]
[1776287454328,37.0,74783.57,0.0,-0.52486,0.00015,28.95202]
[1776287454428,37.0,74783.57,0.0,-0.52486,0.00015,28.95202]
[1776287454505,37.0,74783.57,0.0,-0.52486,0.00015,28.95202]
[1776287454606,37.0,74785.48,0.0,-0.52458,0.00015,28.95404]
[1776287456133,37.0,74795.17,0.0,-0.52314,0.00015,28.96403]
[1776287459790,37.0,74798.07,0.0,-0.52271,0.00015,28.96695]
[1776287459848,37.0,74798.07,0.0,-0.52271,0.00015,28.96695]
[1776287459825,37.0,74797.99,0.0,-0.52272,0.00015,28.96687]
[1776287460161,37.0,74797.99,0.0,-0.52272,0.00015,28.96687]
[1776287462176,37.0,74789.72,0.0,-0.52395,0.00015,28.95846]
[1776287467704,37.0,74791.14,0.0,-0.52374,0.00015,28.95993]
[1776287470383,37.0,74790.78,0.0,-0.52379,0.00015,28.95956]
[1776287470439,37.0,74790.78,0.0,-0.52379,0.00015,28.95956]
[1776287470484,37.0,74789.06,0.0,-0.52404,0.00015,28.95778]
[1776287474384,37.0,74788.49,0.0,-0.52413,0.00015,28.9572]
[1776287474480,37.0,74790.1,0.0,-0.52389,0.00015,28.95887]
[1776287475107,37.0,74790.1,0.0,-0.52389,0.00015,28.95887]
[1776287475154,37.0,74790.1,0.0,-0.52389,0.00015,28.95887]
[1776287475360,37.0,74790.1,0.0,-0.52389,0.00015,28.95887]
[1776287475417,37.0,74803.07,0.0,-0.52197,0.00015,28.97192]
[1776287476282,37.0,74803.07,0.0,-0.52197,0.00015,28.97192]
[1776287481317,37.0,74803.93,0.0,-0.52184,0.00015,28.97276]
[1776287486352,37.0,74805.58,0.0,-0.5216,0.00015,28.97436]
[1776287492394,37.0,74806.54,0.0,-0.52146,0.00015,28.97235]
[1776287497429,36.99,74804.88,0.0,-0.52171,0.00015,28.97073]
[1776287502464,36.99,74804.59,0.0,-0.52176,0.00015,28.97043]
[1776287508375,36.99,74804.78,0.0,-0.52173,0.00015,28.97061]
[1776287508505,36.99,74804.56,0.0,-0.52177,0.00015,28.97038]
[1776287513542,36.98,74807.06,0.0,-0.5214,0.00015,28.9728]
[1776287518577,36.98,74807.04,0.0,-0.52141,0.00015,28.97276]
[1776287524619,36.97,74807.21,0.0,-0.52138,0.00015,28.97291]
[1776287529058,36.97,74808.34,0.0,-0.52122,0.00015,28.97399]
[1776287529654,36.97,74808.16,0.0,-0.52125,0.00015,28.97381]
[1776287535696,36.97,74808.64,0.0,-0.52118,0.00015,28.97426]
[1776287543753,36.96,74808.52,0.0,-0.5212,0.00015,28.97414]
[1776287548433,36.96,74807.01,0.0,-0.52143,0.00015,28.97267]
[1776287548788,36.96,74806.54,0.0,-0.5215,0.00015,28.97222]
[1776287549813,36.96,74806.54,0.0,-0.5215,0.00015,28.97222]
[1776287549907,36.96,74806.16,0.0,-0.52155,0.00015,28.97185]
[1776287551380,36.96,74806.16,0.0,-0.52155,0.00015,28.97184]
[1776287551457,36.96,74806.16,0.0,-0.52155,0.00015,28.97184]
[1776287551809,36.96,74801.65,0.0,-0.52223,0.00015,28.9645]
[1776287552768,36.96,74801.65,0.0,-0.52223,0.00015,28.9645]
[1776287552815,36.96,74795.58,0.0,-0.52312,0.00015,28.95843]
[1776287553823,36.96,74789.48,0.0,-0.52403,0.00015,28.95219]
[1776287556221,36.96,74786.7,0.0,-0.52444,0.00015,28.94929]
[1776287561879,36.97,74781.39,0.0,-0.52522,0.00015,28.94369]
[1776287566244,36.97,74786.6,0.0,-0.52445,0.00015,28.94921]
[1776287566916,36.97,74786.53,0.0,-0.52446,0.00015,28.94914]
[1776287570442,36.97,74791.06,0.0,-0.52378,0.00015,28.95386]
[1776287570676,36.97,74791.06,0.0,-0.52378,0.00015,28.95386]
[1776287571715,36.97,74790.2,0.0,-0.52391,0.00015,28.95297]
[1776287571948,36.97,74789.59,0.0,-0.524,0.00015,28.95235]
[1776287577991,36.98,74789.35,0.0,-0.52403,0.00015,28.95212]
[1776287583028,36.98,74788.02,0.0,-0.52423,0.00015,28.95075]
[1776287588064,36.98,74786.8,0.0,-0.5244,0.00015,28.94949]
[1776287593098,36.98,74783.4,0.0,-0.5249,0.00015,28.94592]
[1776287598133,36.99,74783.72,0.0,-0.52485,0.00015,28.94627]
[1776287600829,36.99,74784.58,0.0,-0.52473,0.00015,28.94718]
[1776287600892,36.99,74784.58,0.0,-0.52473,0.00015,28.94718]
[1776287600993,36.99,74784.73,0.0,-0.5247,0.00015,28.94735]
[1776287602036,36.99,74784.73,0.0,-0.5247,0.00015,28.94735]
[1776287603006,36.99,74784.73,0.0,-0.5247,0.00015,28.94735]
[1776287603007,36.99,74807.3,0.0,-0.52136,0.00015,28.97012]
[1776287603232,36.99,74807.3,0.0,-0.52136,0.00015,28.97012]
[1776287603266,36.99,74808.29,0.0,-0.52121,0.00015,28.97108]
[1776287604175,36.99,74808.29,0.0,-0.52121,0.00015,28.97108]
[1776287607793,36.99,74802.84,0.0,-0.52202,0.00015,28.96578]
[1776287607894,36.99,74802.64,0.0,-0.52205,0.00015,28.96558]
[1776287610246,36.99,74794.71,0.0,-0.52323,0.00015,28.95766]
[1776287613239,36.99,74793.27,0.0,-0.52344,0.00015,28.95326]
[1776287616087,36.99,74792.46,0.0,-0.52357,0.00015,28.95243]
[1776287616145,36.99,74792.46,0.0,-0.52357,0.00015,28.95243]
[1776287616562,36.99,74792.46,0.0,-0.52357,0.00015,28.95243]
[1776287619312,36.98,74792.89,0.0,-0.5235,0.00015,28.95286]
[1776287619479,36.98,74792.89,0.0,-0.5235,0.00015,28.95286]
[1776287619486,36.98,74790.8,0.0,-0.52381,0.00015,28.95071]
[1776287625323,36.99,74792.7,0.0,-0.52353,0.00015,28.95268]
[1776287628346,36.99,74785.06,0.0,-0.52466,0.00015,28.94476]
[1776287633379,36.99,74783.55,0.0,-0.52488,0.00015,28.94318]
[1776287637099,36.99,74782.3,0.0,-0.52506,0.00015,28.94186]
[1776287638415,36.99,74776.61,0.0,-0.5259,0.00015,28.93575]
[1776287643789,37.0,74778.01,0.0,-0.52569,0.00015,28.93727]
[1776287650528,37.0,74781.04,0.0,-0.52524,0.00015,28.94055]
[1776287655534,37.0,74782.64,0.0,-0.525,0.00015,28.94227]
[1776287656575,37.0,74782.64,0.0,-0.525,0.00015,28.94227]
[1776287660598,37.0,74773.54,0.0,-0.52635,0.00015,28.93245]
[1776287665603,37.01,74779.06,0.0,-0.52553,0.00015,28.93846]
[1776287670668,37.01,74778.48,0.0,-0.52561,0.00015,28.93785]
[1776287675845,37.01,74780.33,0.0,-0.52534,0.00015,28.93691]
[1776287675965,37.01,74780.33,0.0,-0.52534,0.00015,28.93691]
[1776287676033,37.01,74778.88,0.0,-0.52555,0.00015,28.93536]
[1776287676491,37.01,74778.88,0.0,-0.52555,0.00015,28.93536]
[1776287676683,37.01,74778.88,0.0,-0.52555,0.00015,28.93536]
[1776287677687,37.01,74761.22,0.0,-0.52817,0.00015,28.91573]
[1776287678549,37.01,74761.22,0.0,-0.52817,0.00015,28.91573]
[1776287678695,37.01,74760.85,0.0,-0.52822,0.00015,28.91531]
[1776287680555,37.01,74760.42,0.0,-0.52828,0.00015,28.91482]
[1776287685744,37.02,74758.84,0.0,-0.52851,0.00015,28.91303]
[1776287690808,37.02,74758.49,0.0,-0.52856,0.00015,28.91265]
[1776287700878,37.03,74754.97,0.0,-0.52907,0.00015,28.90858]
[1776287704262,37.03,74756.85,0.0,-0.52879,0.00015,28.91078]
[1776287706535,37.03,74757.4,0.0,-0.52871,0.00015,28.91142]
[1776287706539,37.03,74757.4,0.0,-0.52871,0.00015,28.91142]
[1776287706589,37.03,74757.4,0.0,-0.52871,0.00015,28.91142]
[1776287706650,37.03,74757.4,0.0,-0.52871,0.00015,28.91142]
[1776287706892,37.03,74757.89,0.0,-0.52864,0.00015,28.91199]
[1776287707814,37.03,74757.89,0.0,-0.52864,0.00015,28.91199]
[1776287708076,37.03,74757.89,0.0,-0.52864,0.00015,28.91199]
[1776287708140,37.03,74757.89,0.0,-0.52864,0.00015,28.91199]
[1776287708093,37.03,74743.12,0.0,-0.53082,0.00015,28.89444]
[1776287708203,37.03,74743.12,0.0,-0.53082,0.00015,28.89444]
[1776287708268,37.03,74743.12,0.0,-0.53082,0.00015,28.89444]
[1776287708917,37.03,74743.12,0.0,-0.53082,0.00015,28.89445]
[1776287709915,37.03,74743.12,0.0,-0.53082,0.00015,28.89445]
[1776287710070,37.03,74726.54,0.0,-0.53328,0.00015,28.87371]
[1776287710179,37.03,74726.54,0.0,-0.53328,0.00015,28.87371]
[1776287710941,37.03,74713.61,0.0,-0.53518,0.00015,28.85681]
[1776287711771,37.03,74713.61,0.0,-0.53518,0.00015,28.85681]
[1776287711954,37.03,74718.1,0.0,-0.53452,0.00015,28.86275]
[1776287712358,37.03,74718.1,0.0,-0.53452,0.00015,28.86275]
[1776287712945,37.03,74718.1,0.0,-0.53452,0.00015,28.86276]
[1776287713951,37.03,74727.64,0.0,-0.53311,0.00015,28.87514]
[1776287714959,37.03,74729.95,0.0,-0.53277,0.00015,28.87809]
[1776287718989,37.03,74728.95,0.0,-0.53291,0.00015,28.87683]
[1776287720121,37.03,74728.95,0.0,-0.53291,0.00015,28.87683]
[1776287720149,37.03,74723.73,0.0,-0.53368,0.00015,28.87014]
[1776287724078,37.04,74724.02,0.0,-0.53364,0.00015,28.87054]
[1776287724118,37.04,74717.72,0.0,-0.53457,0.00015,28.86233]
[1776287726132,37.04,74706.65,0.0,-0.5362,0.00015,28.84753]
[1776287727049,37.04,74706.65,0.0,-0.5362,0.00015,28.84753]
[1776287730070,37.04,74701.29,0.0,-0.53699,0.00015,28.84019]
[1776287734098,37.04,74706.66,0.0,-0.5362,0.00015,28.84462]
[1776287735432,37.04,74707.2,0.0,-0.53612,0.00015,28.84536]
[1776287741165,37.04,74708.33,0.0,-0.53595,0.00015,28.84691]
[1776287743397,37.05,74707.22,0.0,-0.53611,0.00015,28.84541]
[1776287743509,37.05,74707.22,0.0,-0.53611,0.00015,28.84541]
[1776287743951,37.05,74707.22,0.0,-0.53611,0.00015,28.84541]
[1776287744182,37.05,74695.6,0.0,-0.53783,0.00015,28.82936]
[1776287745189,37.05,74687.91,0.0,-0.53896,0.00015,28.81845]
[1776287747204,37.05,74694.23,0.0,-0.53803,0.00015,28.82745]
[1776287747683,37.05,74694.23,0.0,-0.53803,0.00015,28.82745]
[1776287748210,37.05,74702.4,0.0,-0.53682,0.00015,28.83884]
[1776287748650,37.05,74709.13,0.0,-0.53583,0.00015,28.84801]
[1776287750224,37.05,74711.77,0.0,-0.53544,0.00015,28.85157]
[1776287755260,37.05,74716.89,0.0,-0.53468,0.00015,28.85839]
[1776287760294,37.05,74714.29,0.0,-0.53506,0.00015,28.85497]
[1776287765329,37.05,74712.95,0.0,-0.53525,0.00015,28.85321]
[1776287770374,37.06,74709.42,0.0,-0.53577,0.00015,28.84848]
[1776287773502,37.06,74710.43,0.0,-0.53562,0.00015,28.84985]
[1776287775409,37.06,74699.76,0.0,-0.5372,0.00015,28.83528]
[1776287778233,37.06,74699.25,0.0,-0.53727,0.00015,28.83458]
[1776287778198,37.06,74692.67,0.0,-0.53824,0.00015,28.82536]
[1776287778289,37.06,74692.67,0.0,-0.53824,0.00015,28.82536]
[1776287778430,37.06,74692.67,0.0,-0.53824,0.00015,28.82536]
[1776287780188,37.06,74692.67,0.0,-0.53824,0.00015,28.82536]
[1776287779436,37.06,74682.99,0.0,-0.53967,0.00015,28.81149]
[1776287780446,37.06,74680.62,0.0,-0.54002,0.00015,28.80804]
[1776287781365,37.06,74680.62,0.0,-0.54002,0.00015,28.80804]
[1776287781773,37.06,74668.78,0.0,-0.54176,0.00015,28.79047]
[1776287782789,37.06,74668.78,0.0,-0.54176,0.00015,28.79047]
[1776287782852,37.06,74659.93,0.0,-0.54307,0.00015,28.77698]
[1776287784475,37.06,74653.44,0.0,-0.54402,0.00015,28.7669]
[1776287788503,37.07,74647.95,0.0,-0.54483,0.00015,28.75826]
[1776287790517,37.07,74640.6,0.0,-0.54591,0.00015,28.74648]
[1776287791538,37.07,74645.71,0.0,-0.54516,0.00015,28.75176]
[1776287794062,37.07,74645.71,0.0,-0.54516,0.00015,28.75177]
[1776287794126,37.07,74644.55,0.0,-0.54533,0.00015,28.74993]
[1776287795552,37.07,74635.38,0.0,-0.54668,0.00015,28.73508]
[1776287797070,37.07,74631.49,0.0,-0.54725,0.00015,28.72868]
[1776287802602,37.07,74628.09,0.0,-0.54775,0.00015,28.72306]
[1776287807638,37.07,74627.75,0.0,-0.5478,0.00015,28.72252]
[1776287812673,37.07,74624.41,0.0,-0.54829,0.00015,28.71693]
[1776287814780,37.07,74626.49,0.0,-0.54798,0.00015,28.72042]
[1776287814796,37.07,74627.22,0.0,-0.54788,0.00015,28.72164]
[1776287815535,37.07,74627.22,0.0,-0.54788,0.00015,28.72164]
[1776287815693,37.07,74627.22,0.0,-0.54788,0.00015,28.72164]
[1776287818435,37.07,74628.0,0.0,-0.54776,0.00015,28.72295]
[1776287818818,37.07,74631.68,0.0,-0.54722,0.00015,28.72906]
[1776287820857,37.07,74649.31,0.0,-0.54462,0.00015,28.75759]
[1776287822526,37.07,74651.65,0.0,-0.54428,0.00015,28.76129]
[1776287822743,37.08,74651.65,0.0,-0.54427,0.00015,28.7613]
[1776287823784,37.08,74651.65,0.0,-0.54427,0.00015,28.7613]
[1776287823853,37.08,74666.53,0.0,-0.54208,0.00015,28.78429]
[1776287825492,37.08,74669.73,0.0,-0.54161,0.00015,28.78912]
[1776287825790,37.08,74669.73,0.0,-0.54161,0.00015,28.78912]
[1776287825823,37.08,74669.73,0.0,-0.54161,0.00015,28.78912]
[1776287825881,37.08,74669.73,0.0,-0.54161,0.00015,28.78912]
[1776287826543,37.08,74669.45,0.0,-0.54165,0.00015,28.78871]
[1776287831821,37.08,74668.82,0.0,-0.54173,0.00015,28.78781]
[1776287836325,37.08,74668.73,0.0,-0.54174,0.00015,28.78772]
[1776287839872,37.09,74677.52,0.0,-0.54044,0.00015,28.80085]
[1776287841141,37.09,74677.52,0.0,-0.54044,0.00015,28.80085]
[1776287843044,37.09,74682.49,0.0,-0.53971,0.00015,28.80813]
[1776287843124,37.09,74682.49,0.0,-0.53971,0.00015,28.80813]
[1776287843225,37.09,74685.57,0.0,-0.53925,0.00015,28.81259]
[1776287844211,37.09,74685.57,0.0,-0.53925,0.00015,28.81259]
[1776287846260,37.09,74696.24,0.0,-0.53768,0.00015,28.82775]
[1776287849310,37.09,74690.09,0.0,-0.53858,0.00015,28.81907]
[1776287850956,37.09,74684.22,0.0,-0.53945,0.00015,28.81066]
[1776287853975,37.09,74683.62,0.0,-0.53954,0.00015,28.80686]
[1776287859010,37.09,74684.77,0.0,-0.53937,0.00015,28.80855]
[1776287860708,37.1,74685.75,0.0,-0.53922,0.00015,28.80997]
[1776287860935,37.1,74685.75,0.0,-0.53922,0.00015,28.80997]
[1776287866060,37.1,74682.54,0.0,-0.53969,0.00015,28.80537]
[1776287872105,37.1,74685.89,0.0,-0.53919,0.00015,28.81025]
[1776287877136,37.11,74679.98,0.0,-0.54006,0.00015,28.80171]
[1776287879191,37.11,74679.31,0.0,-0.54016,0.00015,28.80074]
[1776287879250,37.11,74679.31,0.0,-0.54016,0.00015,28.80074]
[1776287879254,37.11,74679.93,0.0,-0.54006,0.00015,28.80165]
[1776287881164,37.11,74686.81,0.0,-0.53905,0.00015,28.81163]
[1776287884380,37.11,74682.7,0.0,-0.53965,0.00015,28.80572]
[1776287890228,37.11,74678.57,0.0,-0.54025,0.00015,28.79973]
[1776287895263,37.12,74678.14,0.0,-0.54031,0.00015,28.79913]
[1776287900298,37.12,74678.18,0.0,-0.5403,0.00015,28.79922]
[1776287905333,37.12,74678.69,0.0,-0.54022,0.00015,28.80001]
[1776287906137,37.12,74678.69,0.0,-0.54022,0.00015,28.80001]
[1776287906199,37.12,74678.69,0.0,-0.54022,0.00015,28.80001]
[1776287909361,37.13,74673.22,0.0,-0.54103,0.00015,28.79196]
[1776287914398,37.13,74665.44,0.0,-0.54217,0.00015,28.77736]
[1776287920441,37.13,74659.13,0.0,-0.54309,0.00015,28.76777]
[1776287927490,37.14,74658.69,0.0,-0.54315,0.00015,28.76716]
[1776287932708,37.14,74658.48,0.0,-0.54318,0.00015,28.76688]
[1776287932850,37.14,74658.48,0.0,-0.54318,0.00015,28.76688]
[1776287938567,37.15,74659.17,0.0,-0.54307,0.00015,28.76801]
[1776287941245,37.15,74659.17,0.0,-0.54307,0.00015,28.76801]
[1776287945616,37.15,74664.91,0.0,-0.54221,0.00015,28.77685]
[1776287950651,37.16,74669.27,0.0,-0.54157,0.00015,28.78346]
[1776287958708,37.16,74669.01,0.0,-0.5416,0.00015,28.78312]
[1776287963742,37.16,74669.25,0.0,-0.54156,0.00015,28.78351]
[1776287968777,37.17,74669.0,0.0,-0.54159,0.00015,28.78317]
[1776287972628,37.17,74668.93,0.0,-0.5416,0.00015,28.78307]
[1776287972688,37.17,74668.93,0.0,-0.5416,0.00015,28.78307]
[1776287974820,37.17,74660.31,0.0,-0.54287,0.00015,28.76707]
[1776287979854,37.17,74662.81,0.0,-0.5425,0.00015,28.77093]
[1776287984890,37.17,74664.3,0.0,-0.54227,0.00015,28.77323]
[1776287987432,37.18,74666.51,0.0,-0.54195,0.00015,28.77659]
[1776287987472,37.18,74666.51,0.0,-0.54195,0.00015,28.77659]
[1776287988918,37.18,74661.12,0.0,-0.54274,0.00015,28.76842]
[1776287989925,37.18,74654.82,0.0,-0.54366,0.00015,28.75871]
[1776287994961,37.18,74655.81,0.0,-0.54351,0.00015,28.7603]
[1776287999995,37.18,74653.85,0.0,-0.5438,0.00015,28.75726]
[1776288001333,37.18,74653.85,0.0,-0.5438,0.00015,28.75726]
[1776288001455,37.18,74652.41,0.0,-0.54401,0.00015,28.75501]
[1776288003726,37.18,74648.37,0.0,-0.54461,0.00015,28.74866]
[1776288004024,37.18,74648.37,0.0,-0.54461,0.00015,28.74866]
[1776288006037,37.18,74638.15,0.0,-0.54611,0.00015,28.73233]
[1776288008050,37.18,74632.62,0.0,-0.54692,0.00015,28.72332]
[1776288013096,37.18,74624.86,0.0,-0.54806,0.00015,28.71047]
[1776288016390,37.18,74620.57,0.0,-0.54869,0.00015,28.70327]
[1776288016426,37.18,74620.57,0.0,-0.54869,0.00015,28.70327]
[1776288016455,37.18,74622.82,0.0,-0.54836,0.00015,28.70705]
[1776288017193,37.18,74622.82,0.0,-0.54836,0.00015,28.70705]
[1776288018321,37.18,74624.29,0.0,-0.54814,0.00015,28.70951]
[1776288020242,37.18,74618.84,0.0,-0.54894,0.00015,28.70032]
[1776288023167,37.18,74624.6,0.0,-0.5481,0.00015,28.71]
[1776288028193,37.18,74626.87,0.0,-0.54777,0.00015,28.71376]
[1776288033238,37.18,74628.6,0.0,-0.54752,0.00015,28.71365]
[1776288038264,37.18,74629.92,0.0,-0.54733,0.00015,28.71581]
[1776288043308,37.18,74631.1,0.0,-0.54716,0.00015,28.71774]
[1776288048391,37.17,74632.87,0.0,-0.5469,0.00015,28.72063]
[1776288053838,37.17,74634.68,0.0,-0.54664,0.00015,28.72357]
[1776288054023,37.17,74634.68,0.0,-0.54664,0.00015,28.72357]
[1776288055383,37.17,74620.84,0.0,-0.54868,0.00015,28.70058]
[1776288055702,37.17,74620.84,0.0,-0.54868,0.00015,28.70058]
[1776288056391,37.17,74618.47,0.0,-0.54903,0.00015,28.69657]
[1776288057896,37.17,74620.08,0.0,-0.54879,0.00015,28.6993]
[1776288058410,37.17,74619.96,0.0,-0.54881,0.00015,28.6991]
[1776288059412,37.17,74625.63,0.0,-0.54797,0.00015,28.70863]
[1776288061426,37.17,74626.85,0.0,-0.54779,0.00015,28.71066]
[1776288066461,37.17,74625.4,0.0,-0.54801,0.00015,28.70823]
[1776288071496,37.17,74627.58,0.0,-0.54769,0.00015,28.71185]
[1776288073520,37.17,74632.91,0.0,-0.54691,0.00015,28.72064]
[1776288076534,37.17,74635.36,0.0,-0.54655,0.00015,28.72464]
[1776288079625,37.17,74636.71,0.0,-0.54635,0.00015,28.72684]
[1776288081578,37.17,74651.31,0.0,-0.5442,0.00015,28.75017]
[1776288081768,37.17,74651.31,0.0,-0.5442,0.00015,28.75017]
[1776288081772,37.17,74651.31,0.0,-0.5442,0.00015,28.75017]
[1776288082590,37.17,74652.03,0.0,-0.54409,0.00015,28.7513]
[1776288084535,37.17,74655.35,0.0,-0.5436,0.00015,28.75649]
[1776288084616,37.17,74655.83,0.0,-0.54353,0.00015,28.75725]
[1776288084702,37.17,74657.9,0.0,-0.54323,0.00015,28.76045]
[1776288087621,37.17,74667.21,0.0,-0.54185,0.00015,28.77469]
[1776288091649,37.18,74671.11,0.0,-0.54128,0.00015,28.77762]
[1776288096682,37.18,74671.04,0.0,-0.54129,0.00015,28.77756]
[1776288101719,37.18,74666.78,0.0,-0.54191,0.00015,28.77121]
[1776288103741,37.18,74658.25,0.0,-0.54316,0.00015,28.7582]
[1776288108040,37.18,74653.69,0.0,-0.54383,0.00015,28.75113]
[1776288111777,37.18,74653.19,0.0,-0.54391,0.00015,28.75035]
[1776288111841,37.18,74647.27,0.0,-0.54478,0.00015,28.74104]
[1776288113403,37.18,74647.27,0.0,-0.54478,0.00015,28.74104]
[1776288113415,37.18,74645.13,0.0,-0.54509,0.00015,28.73765]
[1776288114111,37.18,74645.13,0.0,-0.54509,0.00015,28.73765]
[1776288114228,37.18,74645.13,0.0,-0.54509,0.00015,28.73765]
[1776288115816,37.19,74650.56,0.0,-0.54429,0.00015,28.74626]
[1776288120850,37.19,74650.06,0.0,-0.54436,0.00015,28.74551]
[1776288122805,37.19,74650.74,0.0,-0.54426,0.00015,28.74658]
[1776288122834,37.19,74650.74,0.0,-0.54426,0.00015,28.74658]
[1776288122895,37.19,74651.34,0.0,-0.54417,0.00015,28.74753]
[1776288127902,37.19,74654.87,0.0,-0.54364,0.00015,28.75309]
[1776288130215,37.19,74662.06,0.0,-0.54259,0.00015,28.76416]
[1776288131340,37.19,74662.06,0.0,-0.54259,0.00015,28.76416]
[1776288131442,37.19,74669.1,0.0,-0.54155,0.00015,28.77482]
[1776288131959,37.19,74669.1,0.0,-0.54155,0.00015,28.77482]
[1776288137654,37.2,74666.02,0.0,-0.542,0.00015,28.77021]
[1776288143006,37.2,74662.86,0.0,-0.54246,0.00015,28.76548]
[1776288148044,37.21,74662.36,0.0,-0.54252,0.00015,28.76477]
[1776288151881,37.21,74662.32,0.0,-0.54253,0.00015,28.76474]
[1776288154720,37.21,74660.69,0.0,-0.54277,0.00015,28.75933]
[1776288158544,37.22,74661.39,0.0,-0.54266,0.00015,28.76044]
[1776288164166,37.22,74656.5,0.0,-0.54337,0.00015,28.753]
[1776288167435,37.22,74656.31,0.0,-0.54339,0.00015,28.75273]
[1776288169195,37.22,74647.01,0.0,-0.54476,0.00015,28.73819]
[1776288174236,37.22,74642.31,0.0,-0.54545,0.00015,28.73068]
[1776288179264,37.22,74641.61,0.0,-0.54556,0.00015,28.72952]
[1776288184309,37.22,74639.28,0.0,-0.54591,0.00015,28.72575]
[1776288190340,37.22,74638.87,0.0,-0.54596,0.00015,28.72512]
[1776288195375,37.22,74638.54,0.0,-0.54601,0.00015,28.72461]
[1776288200410,37.22,74638.44,0.0,-0.54602,0.00015,28.72448]
[1776288204599,37.22,74638.54,0.0,-0.546,0.00015,28.72465]
[1776288204655,37.22,74638.54,0.0,-0.546,0.00015,28.72465]
[1776288204720,37.22,74638.7,0.0,-0.54598,0.00015,28.72492]
[1776288210481,37.22,74637.27,0.0,-0.54619,0.00015,28.72256]
[1776288211563,37.22,74637.27,0.0,-0.54619,0.00015,28.72256]
[1776288211586,37.22,74638.02,0.0,-0.54609,0.00015,28.72082]
[1776288213037,37.22,74638.02,0.0,-0.54609,0.00015,28.7208]
[1776288213102,37.22,74638.02,0.0,-0.54609,0.00015,28.7208]
[1776288213502,37.22,74644.66,0.0,-0.54512,0.00015,28.73145]
[1776288217529,37.21,74646.5,0.0,-0.54485,0.00015,28.73432]
[1776288221557,37.21,74640.97,0.0,-0.54567,0.00015,28.72544]
[1776288221916,37.21,74640.97,0.0,-0.54567,0.00015,28.72544]
[1776288222062,37.21,74640.97,0.0,-0.54567,0.00015,28.72544]
[1776288222565,37.21,74639.52,0.0,-0.54589,0.00015,28.7231]
[1776288227599,37.21,74636.03,0.0,-0.5464,0.00015,28.71742]
[1776288233641,37.21,74638.09,0.0,-0.54609,0.00015,28.72082]
[1776288244731,37.2,74637.01,0.0,-0.54627,0.00015,28.71893]
[1776288249753,37.2,74636.91,0.0,-0.54629,0.00015,28.71869]
[1776288254801,37.19,74633.25,0.0,-0.54684,0.00015,28.71264]
[1776288259824,37.19,74633.81,0.0,-0.54677,0.00015,28.71349]
[1776288261466,37.19,74633.81,0.0,-0.54677,0.00015,28.71349]
[1776288261567,37.18,74633.98,0.0,-0.54674,0.00015,28.71374]
[1776288266969,37.18,74634.93,0.0,-0.54661,0.00015,28.71524]
[1776288267122,37.18,74634.93,0.0,-0.54661,0.00015,28.71524]
[1776288267220,37.18,74634.93,0.0,-0.54661,0.00015,28.71524]
[1776288267256,37.18,74634.98,0.0,-0.54661,0.00015,28.71531]
[1776288268887,37.18,74644.57,0.0,-0.5452,0.00015,28.73077]
[1776288270218,37.18,74647.36,0.0,-0.54479,0.00015,28.73519]
[1776288274335,37.18,74648.43,0.0,-0.54464,0.00015,28.73393]
[1776288274941,37.17,74657.68,0.0,-0.54328,0.00015,28.74837]
[1776288277868,37.18,74659.9,0.0,-0.54295,0.00015,28.75181]
[1776288277933,37.18,74659.9,0.0,-0.54295,0.00015,28.75181]
[1776288280292,37.18,74660.56,0.0,-0.54285,0.00015,28.75284]
[1776288280406,37.18,74660.56,0.0,-0.54285,0.00015,28.75284]
[1776288280613,37.18,74660.56,0.0,-0.54285,0.00015,28.75284]
[1776288280707,37.18,74662.39,0.0,-0.54258,0.00015,28.75565]
[1776288280889,37.18,74662.39,0.0,-0.54258,0.00015,28.75565]
[1776288281298,37.18,74662.39,0.0,-0.54258,0.00015,28.75565]
[1776288281374,37.18,74681.07,0.0,-0.53983,0.00015,28.78348]
[1776288283457,37.18,74685.82,0.0,-0.53913,0.00015,28.79034]
[1776288289026,37.18,74687.9,0.0,-0.53882,0.00015,28.79331]
[1776288295081,37.18,74687.68,0.0,-0.53885,0.00015,28.79299]
[1776288298786,37.18,74688.91,0.0,-0.53867,0.00015,28.79475]
[1776288299097,37.18,74684.8,0.0,-0.53928,0.00015,28.78887]
[1776288304135,37.18,74687.07,0.0,-0.53894,0.00015,28.79214]
[1776288309168,37.18,74687.48,0.0,-0.53888,0.00015,28.79274]
[1776288314204,37.18,74690.43,0.0,-0.53844,0.00015,28.79694]
[1776288315221,37.18,74670.38,0.0,-0.5414,0.00015,28.76777]
[1776288316217,37.18,74670.38,0.0,-0.5414,0.00015,28.76777]
[1776288316889,37.18,74670.38,0.0,-0.5414,0.00015,28.76777]
[1776288318757,37.18,74671.39,0.0,-0.54125,0.00015,28.76929]
[1776288318968,37.18,74671.39,0.0,-0.54124,0.00015,28.76929]
[1776288321252,37.19,74678.0,0.0,-0.54027,0.00015,28.77908]
[1776288323892,37.19,74679.79,0.0,-0.54,0.00015,28.78171]
[1776288323947,37.19,74679.79,0.0,-0.54,0.00015,28.78171]
[1776288328302,37.19,74687.13,0.0,-0.53892,0.00015,28.79233]
[1776288333336,37.19,74689.81,0.0,-0.53853,0.00015,28.79323]
[1776288335953,37.2,74690.01,0.0,-0.53849,0.00015,28.79353]
[1776288336358,37.2,74690.01,0.0,-0.53849,0.00015,28.79353]
[1776288341393,37.2,74685.38,0.0,-0.53917,0.00015,28.78695]
[1776288348441,37.2,74687.32,0.0,-0.53888,0.00015,28.78976]
[1776288349553,37.2,74687.32,0.0,-0.53888,0.00015,28.78976]
[1776288349647,37.2,74687.32,0.0,-0.53888,0.00015,28.78976]
[1776288351464,37.2,74678.93,0.0,-0.54012,0.00015,28.77765]
[1776288352043,37.2,74678.93,0.0,-0.54012,0.00015,28.77765]
[1776288352150,37.2,74678.93,0.0,-0.54012,0.00015,28.77765]
[1776288352471,37.2,74677.8,0.0,-0.54028,0.00015,28.77601]
[1776288354485,37.2,74670.67,0.0,-0.54133,0.00015,28.76547]
[1776288358791,37.2,74669.4,0.0,-0.54152,0.00015,28.76358]
[1776288359520,37.21,74666.85,0.0,-0.54189,0.00015,28.75977]
[1776288360527,37.21,74659.08,0.0,-0.54303,0.00015,28.74795]
[1776288361742,37.21,74659.08,0.0,-0.54303,0.00015,28.74795]
[1776288361841,37.21,74659.08,0.0,-0.54303,0.00015,28.74795]
[1776288363548,37.21,74650.06,0.0,-0.54435,0.00015,28.73395]
[1776288368583,37.21,74646.83,0.0,-0.54483,0.00015,28.72886]
[1776288374624,37.21,74643.58,0.0,-0.5453,0.00015,28.7237]
[1776288380666,37.21,74644.33,0.0,-0.54519,0.00015,28.7249]
[1776288385715,37.21,74644.45,0.0,-0.54518,0.00015,28.72509]
[1776288390736,37.21,74644.45,0.0,-0.54518,0.00015,28.72509]
[1776288391743,37.21,74635.73,0.0,-0.54646,0.00015,28.7081]
[1776288396779,37.21,74634.96,0.0,-0.54658,0.00015,28.70684]
[1776288401814,37.21,74632.08,0.0,-0.547,0.00015,28.70214]
[1776288403204,37.21,74634.05,0.0,-0.54671,0.00015,28.70536]
[1776288403829,37.21,74634.35,0.0,-0.54667,0.00015,28.70585]
[1776288405200,37.21,74637.06,0.0,-0.54627,0.00015,28.71027]
[1776288405253,37.21,74637.06,0.0,-0.54627,0.00015,28.71027]
[1776288405855,37.21,74637.3,0.0,-0.54623,0.00015,28.71066]
[1776288410879,37.21,74636.62,0.0,-0.54633,0.00015,28.70958]
[1776288415925,37.21,74639.58,0.0,-0.54589,0.00015,28.71438]
[1776288420949,37.21,74643.72,0.0,-0.54528,0.00015,28.72103]
[1776288423898,37.21,74643.72,0.0,-0.54528,0.00015,28.72103]
[1776288424301,37.21,74645.33,0.0,-0.54505,0.00015,28.72361]
[1776288427051,37.21,74651.59,0.0,-0.54412,0.00015,28.73349]
[1776288430219,37.22,74643.51,0.0,-0.54531,0.00015,28.72073]
[1776288436070,37.22,74644.81,0.0,-0.54511,0.00015,28.72284]
[1776288441087,37.22,74644.85,0.0,-0.54511,0.00015,28.72292]
[1776288446141,37.22,74645.4,0.0,-0.54502,0.00015,28.72383]
[1776288448519,37.22,74645.4,0.0,-0.54502,0.00015,28.72383]
[1776288448684,37.22,74645.4,0.0,-0.54502,0.00015,28.72386]
[1776288450405,37.23,74635.15,0.0,-0.54652,0.00015,28.70738]
[1776288451158,37.23,74635.15,0.0,-0.54653,0.00015,28.70443]
[1776288456211,37.23,74638.05,0.0,-0.5461,0.00015,28.70916]
[1776288461228,37.23,74635.77,0.0,-0.54643,0.00015,28.70549]
[1776288466281,37.23,74632.94,0.0,-0.54684,0.00015,28.7009]
[1776288471301,37.23,74635.04,0.0,-0.54653,0.00015,28.70435]
[1776288476351,37.23,74630.45,0.0,-0.54721,0.00015,28.69685]
[1776288481368,37.23,74631.82,0.0,-0.547,0.00015,28.69911]
[1776288486426,37.23,74629.72,0.0,-0.54731,0.00015,28.69566]
[1776288491213,37.23,74628.56,0.0,-0.54748,0.00015,28.69374]
[1776288491543,37.23,74628.56,0.0,-0.54748,0.00015,28.69374]
[1776288491577,37.23,74628.56,0.0,-0.54748,0.00015,28.69374]
[1776288491583,37.23,74635.57,0.0,-0.54645,0.00015,28.70523]
[1776288493452,37.23,74650.15,0.0,-0.54431,0.00015,28.72853]
[1776288494675,37.23,74650.15,0.0,-0.54431,0.00015,28.72853]
[1776288494767,37.23,74651.44,0.0,-0.54412,0.00015,28.73054]
[1776288501509,37.24,74656.44,0.0,-0.54338,0.00015,28.73838]
[1776288506573,37.24,74655.39,0.0,-0.54353,0.00015,28.73681]
[1776288510914,37.25,74655.39,0.0,-0.54352,0.00015,28.73684]
[1776288514342,37.25,74657.79,0.0,-0.54317,0.00015,28.73765]
[1776288517217,37.25,74660.17,0.0,-0.54282,0.00015,28.74133]
[1776288518580,37.25,74663.51,0.0,-0.54232,0.00015,28.74643]
[1776288519171,37.25,74663.51,0.0,-0.54232,0.00015,28.74644]
[1776288519229,37.25,74663.51,0.0,-0.54232,0.00015,28.74644]
[1776288519948,37.25,74668.48,0.0,-0.54159,0.00015,28.75394]
[1776288525681,37.26,74671.94,0.0,-0.54108,0.00015,28.75914]
[1776288530541,37.26,74668.98,0.0,-0.54151,0.00015,28.75476]
[1776288530715,37.26,74665.96,0.0,-0.54195,0.00015,28.75023]
[1776288536789,37.27,74661.6,0.0,-0.54259,0.00015,28.74368]
[1776288541792,37.27,74662.91,0.0,-0.54239,0.00015,28.74571]
[1776288546859,37.27,74665.17,0.0,-0.54205,0.00015,28.74917]
[1776288551863,37.27,74663.97,0.0,-0.54222,0.00015,28.74738]
[1776288556606,37.28,74663.69,0.0,-0.54226,0.00015,28.74697]
[1776288561932,37.27,74657.08,0.0,-0.54324,0.00015,28.73685]
[1776288566999,37.27,74654.33,0.0,-0.54364,0.00015,28.73258]
[1776288572002,37.27,74652.45,0.0,-0.54393,0.00015,28.72666]
[1776288574215,37.27,74652.45,0.0,-0.54393,0.00015,28.72666]
[1776288580059,37.26,74647.27,0.0,-0.5447,0.00015,28.71844]
[1776288585094,37.26,74646.48,0.0,-0.54482,0.00015,28.71715]
[1776288590128,37.25,74645.39,0.0,-0.54499,0.00015,28.71537]
[1776288594895,37.26,74643.02,0.0,-0.54534,0.00015,28.71163]
[1776288601206,37.26,74640.98,0.0,-0.54563,0.00015,28.70844]
[1776288604379,37.26,74642.51,0.0,-0.54541,0.00015,28.71085]
[1776288610269,37.25,74642.41,0.0,-0.54544,0.00015,28.71056]
[1776288616311,37.24,74641.96,0.0,-0.54552,0.00015,28.70972]
[1776288621346,37.23,74639.94,0.0,-0.54582,0.00015,28.70641]
[1776288626380,37.24,74636.35,0.0,-0.54634,0.00015,28.70065]
[1776288631416,37.24,74636.02,0.0,-0.54639,0.00015,28.6972]
[1776288636450,37.24,74638.36,0.0,-0.54605,0.00015,28.70098]
[1776288641486,37.23,74639.44,0.0,-0.5459,0.00015,28.70263]
[1776288646521,37.23,74638.96,0.0,-0.54599,0.00015,28.70176]
[1776288649122,37.22,74638.76,0.0,-0.54602,0.00015,28.70142]
[1776288649637,37.22,74648.22,0.0,-0.54463,0.00015,28.7165]
[1776288651084,37.22,74648.22,0.0,-0.54463,0.00015,28.7165]
[1776288655198,37.22,74652.26,0.0,-0.54404,0.00015,28.72279]
[1776288660620,37.22,74649.36,0.0,-0.54447,0.00015,28.71823]
[1776288665657,37.22,74647.66,0.0,-0.54472,0.00015,28.71559]
[1776288670693,37.22,74646.66,0.0,-0.54486,0.00015,28.714]
[1776288672848,37.22,74647.89,0.0,-0.54468,0.00015,28.71595]
[1776288676736,37.22,74642.18,0.0,-0.54552,0.00015,28.70687]
[1776288682776,37.22,74640.47,0.0,-0.54577,0.00015,28.70413]
[1776288687843,37.22,74641.46,0.0,-0.54563,0.00015,28.70573]
[1776288694861,37.22,74641.77,0.0,-0.54559,0.00015,28.70328]
[1776288699897,37.22,74645.58,0.0,-0.54503,0.00015,28.70936]
[1776288700795,37.22,74645.58,0.0,-0.54503,0.00015,28.70936]
[1776288700887,37.22,74645.58,0.0,-0.54503,0.00015,28.70936]
[1776288707984,37.22,74645.62,0.0,-0.54502,0.00015,28.70942]
[1776288712988,37.22,74645.68,0.0,-0.54501,0.00015,28.70951]
[1776288718056,37.22,74646.39,0.0,-0.54491,0.00015,28.71063]
[1776288723058,37.22,74646.72,0.0,-0.54486,0.00015,28.71115]
[1776288723980,37.22,74646.72,0.0,-0.54486,0.00015,28.71115]
[1776288724082,37.22,74646.72,0.0,-0.54486,0.00015,28.71115]
[1776288724145,37.22,74646.72,0.0,-0.54486,0.00015,28.71115]
[1776288724183,37.22,74642.81,0.0,-0.54544,0.00015,28.70493]
[1776288725148,37.22,74635.48,0.0,-0.54651,0.00015,28.69309]
[1776288727085,37.22,74633.2,0.0,-0.54685,0.00015,28.68938]
[1776288732120,37.22,74631.02,0.0,-0.54717,0.00015,28.68581]
[1776288737156,37.22,74628.5,0.0,-0.54754,0.00015,28.68165]
[1776288742191,37.22,74623.19,0.0,-0.54832,0.00015,28.6728]
[1776288746219,37.22,74616.66,0.0,-0.54928,0.00015,28.66177]
[1776288749496,37.22,74613.57,0.0,-0.54973,0.00015,28.65648]
[1776288752116,37.22,74608.86,0.0,-0.55043,0.00015,28.64541]
[1776288752261,37.22,74606.95,0.0,-0.55071,0.00015,28.64208]
[1776288756619,37.22,74605.66,0.0,-0.55091,0.00015,28.63982]
[1776288756621,37.22,74605.66,0.0,-0.55091,0.00015,28.63982]
[1776288756648,37.22,74605.66,0.0,-0.55091,0.00015,28.63982]
[1776288756657,37.22,74605.66,0.0,-0.55091,0.00015,28.63982]
[1776288757037,37.22,74605.66,0.0,-0.55091,0.00015,28.63982]
[1776288757303,37.22,74598.57,0.0,-0.55195,0.00015,28.62735]
[1776288758307,37.22,74581.82,0.0,-0.55441,0.00015,28.59713]
[1776288759827,37.22,74580.33,0.0,-0.55463,0.00015,28.59439]
[1776288759909,37.22,74582.16,0.0,-0.55435,0.00015,28.59778]
[1776288763690,37.22,74584.19,0.0,-0.55405,0.00015,28.60153]
[1776288763778,37.22,74584.19,0.0,-0.55405,0.00015,28.60153]
[1776288765656,37.22,74586.13,0.0,-0.55376,0.00015,28.60511]
[1776288765712,37.22,74595.1,0.0,-0.55245,0.00015,28.62128]
[1776288766408,37.22,74595.1,0.0,-0.55245,0.00015,28.62128]
[1776288772706,37.22,74599.79,0.0,-0.55176,0.00015,28.62962]
[1776288772734,37.22,74599.79,0.0,-0.55176,0.00015,28.62962]
[1776288779218,37.23,74606.81,0.0,-0.55072,0.00015,28.64194]
[1776288785496,37.23,74610.45,0.0,-0.55019,0.00015,28.64826]
[1776288790532,37.23,74610.78,0.0,-0.55014,0.00015,28.64883]
[1776288794237,37.23,74611.11,0.0,-0.55009,0.00015,28.6494]
[1776288799595,37.23,74608.81,0.0,-0.55043,0.00015,28.64545]
[1776288804630,37.23,74604.83,0.0,-0.55101,0.00015,28.63855]
[1776288811374,37.23,74600.81,0.0,-0.55159,0.00015,28.63153]
[1776288814861,37.23,74596.89,0.0,-0.55218,0.00015,28.62157]
[1776288814918,37.23,74596.89,0.0,-0.55218,0.00015,28.62157]
[1776288815217,37.23,74596.89,0.0,-0.55218,0.00015,28.62157]
[1776288816343,37.23,74584.43,0.0,-0.55402,0.00015,28.59909]
[1776288817727,37.22,74581.09,0.0,-0.55451,0.00015,28.59296]
[1776288818698,37.22,74581.09,0.0,-0.55451,0.00015,28.59296]
[1776288818757,37.22,74571.17,0.0,-0.55596,0.00015,28.57453]
[1776288820741,37.22,74571.57,0.0,-0.5559,0.00015,28.57528]
[1776288821749,37.22,74565.75,0.0,-0.55676,0.00015,28.5643]
[1776288826786,37.23,74566.34,0.0,-0.55667,0.00015,28.56543]
[1776288832241,37.23,74567.88,0.0,-0.55644,0.00015,28.56835]
[1776288834304,37.23,74567.67,0.0,-0.55647,0.00015,28.56795]
[1776288834363,37.23,74571.04,0.0,-0.55598,0.00015,28.5743]
[1776288835848,37.22,74578.0,0.0,-0.55496,0.00015,28.58727]
[1776288841890,37.22,74581.04,0.0,-0.55452,0.00015,28.59283]
[1776288846926,37.22,74577.74,0.0,-0.55501,0.00015,28.58671]
[1776288850661,37.22,74578.13,0.0,-0.55495,0.00015,28.58742]
[1776288850954,37.22,74578.13,0.0,-0.55495,0.00015,28.58741]
[1776288854954,37.22,74575.08,0.0,-0.5554,0.00015,28.58173]
[1776288855055,37.22,74574.57,0.0,-0.55548,0.00015,28.58077]
[1776288861023,37.22,74579.67,0.0,-0.55473,0.00015,28.59019]
[1776288866064,37.21,74579.11,0.0,-0.55482,0.00015,28.58911]
[1776288868073,37.21,74572.71,0.0,-0.55576,0.00015,28.57719]
[1776288873816,37.21,74572.02,0.0,-0.55587,0.00015,28.57291]
[1776288874115,37.21,74571.94,0.0,-0.55588,0.00015,28.57275]
[1776288879178,37.21,74568.48,0.0,-0.55639,0.00015,28.56621]
[1776288884185,37.21,74564.51,0.0,-0.55698,0.00015,28.55866]
[1776288889252,37.21,74557.71,0.0,-0.55798,0.00015,28.54562]
[1776288894260,37.21,74557.38,0.0,-0.55802,0.00015,28.54498]
[1776288895267,37.21,74563.18,0.0,-0.55718,0.00015,28.5561]
[1776288900302,37.2,74563.29,0.0,-0.55717,0.00015,28.5562]
[1776288902521,37.2,74565.05,0.0,-0.55691,0.00015,28.55953]
[1776288903323,37.2,74565.8,0.0,-0.5568,0.00015,28.56095]
[1776288905336,37.2,74572.26,0.0,-0.55586,0.00015,28.57313]
[1776288910372,37.2,74575.03,0.0,-0.55546,0.00015,28.57826]
[1776288915406,37.19,74575.93,0.0,-0.55533,0.00015,28.5799]
[1776288920443,37.19,74575.65,0.0,-0.55537,0.00015,28.57933]
[1776288921753,37.19,74575.65,0.0,-0.55537,0.00015,28.57933]
[1776288921953,37.19,74575.65,0.0,-0.55537,0.00015,28.57933]
[1776288922376,37.19,74575.65,0.0,-0.55537,0.00015,28.57933]
[1776288922456,37.19,74576.29,0.0,-0.55528,0.00015,28.58051]
[1776288923463,37.19,74596.04,0.0,-0.55238,0.00015,28.61651]
[1776288924470,37.19,74598.16,0.0,-0.55206,0.00015,28.62029]
[1776288925216,37.19,74598.16,0.0,-0.55206,0.00015,28.62029]
[1776288925259,37.19,74598.8,0.0,-0.55197,0.00015,28.62143]
[1776288930512,37.19,74603.49,0.0,-0.55128,0.00015,28.62973]
[1776288935547,37.2,74607.66,0.0,-0.55067,0.00015,28.63408]
[1776288940581,37.2,74609.03,0.0,-0.55047,0.00015,28.63648]
[1776288945617,37.2,74606.53,0.0,-0.55083,0.00015,28.63217]
[1776288952666,37.2,74607.03,0.0,-0.55075,0.00015,28.63309]
[1776288959086,37.2,74609.59,0.0,-0.55037,0.00015,28.63755]
[1776288964456,37.21,74610.37,0.0,-0.55025,0.00015,28.63895]
[1776288969882,37.21,74610.69,0.0,-0.5502,0.00015,28.63954]
[1776288969967,37.21,74610.69,0.0,-0.5502,0.00015,28.63954]
[1776288969998,37.21,74610.69,0.0,-0.5502,0.00015,28.63954]
[1776288977853,37.21,74608.18,0.0,-0.55056,0.00015,28.63527]
[1776288979882,37.22,74602.23,0.0,-0.55143,0.00015,28.6249]
[1776288984896,37.21,74598.78,0.0,-0.55194,0.00015,28.61879]
[1776288989496,37.21,74595.84,0.0,-0.55238,0.00015,28.61354]
[1776288990937,37.21,74590.07,0.0,-0.55323,0.00015,28.60317]
[1776288991144,37.21,74590.07,0.0,-0.55323,0.00015,28.60317]
[1776288994058,37.21,74587.04,0.0,-0.55368,0.00015,28.5947]
[1776288994131,37.21,74584.43,0.0,-0.55406,0.00015,28.58994]
[1776288995314,37.21,74584.43,0.0,-0.55406,0.00015,28.58994]
[1776288995410,37.21,74583.94,0.0,-0.55414,0.00015,28.58904]
[1776288997987,37.21,74574.14,0.0,-0.55558,0.00015,28.57092]
[1776289003021,37.21,74573.57,0.0,-0.55566,0.00015,28.56986]
[1776289010092,37.21,74574.02,0.0,-0.55559,0.00015,28.57069]
[1776289015106,37.21,74573.52,0.0,-0.55567,0.00015,28.56975]
[1776289020162,37.21,74572.98,0.0,-0.55575,0.00015,28.56872]
[1776289029203,37.21,74572.98,0.0,-0.55575,0.00015,28.56869]
[1776289033278,37.21,74572.46,0.0,-0.55583,0.00015,28.5677]
[1776289033468,37.2,74572.08,0.0,-0.55589,0.00015,28.56698]
[1776289037260,37.2,74580.43,0.0,-0.55466,0.00015,28.58247]
[1776289042294,37.2,74582.91,0.0,-0.55431,0.00015,28.58698]
[1776289046904,37.2,74583.84,0.0,-0.55417,0.00015,28.58864]
[1776289052365,37.19,74584.22,0.0,-0.55413,0.00015,28.58631]
[1776289059413,37.19,74586.49,0.0,-0.55381,0.00015,28.59038]
[1776289064407,37.19,74589.51,0.0,-0.55337,0.00015,28.59582]
[1776289064538,37.19,74589.51,0.0,-0.55337,0.00015,28.59582]
[1776289064622,37.19,74597.0,0.0,-0.55227,0.00015,28.60926]
[1776289066463,37.19,74604.34,0.0,-0.55119,0.00015,28.62222]
[1776289067698,37.19,74605.45,0.0,-0.55102,0.00015,28.62417]
[1776289067752,37.19,74605.45,0.0,-0.55102,0.00015,28.62417]
[1776289067791,37.19,74605.63,0.0,-0.551,0.00015,28.62448]
[1776289073511,37.19,74606.35,0.0,-0.55089,0.00015,28.62577]
[1776289078547,37.19,74608.83,0.0,-0.55052,0.00015,28.63012]
[1776289082574,37.19,74617.82,0.0,-0.54919,0.00015,28.64559]
[1776289083583,37.19,74605.65,0.0,-0.55098,0.00015,28.62462]
[1776289084589,37.19,74605.89,0.0,-0.55095,0.00015,28.62503]
[1776289089624,37.19,74607.82,0.0,-0.55067,0.00015,28.62834]
[1776289091638,37.19,74615.85,0.0,-0.54949,0.00015,28.64217]
[1776289091944,37.19,74615.85,0.0,-0.54949,0.00015,28.64217]
[1776289092646,37.19,74622.34,0.0,-0.54853,0.00015,28.65318]
[1776289095287,37.19,74624.59,0.0,-0.5482,0.00015,28.65696]
[1776289100735,37.19,74624.63,0.0,-0.5482,0.00015,28.65703]
[1776289104258,37.19,74647.2,0.0,-0.54487,0.00015,28.69381]
[1776289109313,37.19,74644.42,0.0,-0.54528,0.00015,28.6894]
[1776289114800,37.19,74642.39,0.0,-0.54559,0.00015,28.68321]
[1776289119835,37.19,74639.64,0.0,-0.54599,0.00015,28.67879]
[1776289122494,37.19,74640.53,0.0,-0.54586,0.00015,28.68023]
[1776289122496,37.19,74640.53,0.0,-0.54586,0.00015,28.68023]
[1776289122569,37.19,74640.53,0.0,-0.54586,0.00015,28.68023]
[1776289129905,37.19,74641.1,0.0,-0.54577,0.00015,28.68115]
[1776289136955,37.19,74639.25,0.0,-0.54605,0.00015,28.67817]
[1776289142102,37.19,74637.28,0.0,-0.54634,0.00015,28.67497]
[1776289142184,37.19,74637.28,0.0,-0.54634,0.00015,28.67497]
[1776289142194,37.19,74637.28,0.0,-0.54634,0.00015,28.67497]
[1776289142258,37.19,74637.28,0.0,-0.54634,0.00015,28.67497]
[1776289142593,37.19,74637.28,0.0,-0.54634,0.00015,28.67497]
[1776289142601,37.19,74638.97,0.0,-0.54609,0.00015,28.67771]
[1776289144472,37.19,74638.97,0.0,-0.54609,0.00015,28.67771]
[1776289144572,37.19,74650.63,0.0,-0.54437,0.00015,28.6963]
[1776289150220,37.19,74655.17,0.0,-0.54371,0.00015,28.70337]
[1776289150498,37.19,74655.17,0.0,-0.54371,0.00015,28.70337]
[1776289151561,37.19,74661.94,0.0,-0.54271,0.00015,28.7138]
[1776289152069,37.19,74661.94,0.0,-0.54271,0.00015,28.7138]
[1776289152612,37.19,74661.94,0.0,-0.54271,0.00015,28.7138]
[1776289152638,37.19,74661.94,0.0,-0.54271,0.00015,28.7138]
[1776289152715,37.19,74676.08,0.0,-0.54063,0.00015,28.73503]
[1776289152810,37.19,74676.08,0.0,-0.54063,0.00015,28.73503]
[1776289153473,37.19,74688.9,0.0,-0.53874,0.00015,28.7536]
[1776289154253,37.19,74688.9,0.0,-0.53874,0.00015,28.7536]
[1776289154277,37.19,74694.29,0.0,-0.53794,0.00015,28.76122]
[1776289159337,37.19,74698.46,0.0,-0.53732,0.00015,28.76705]
[1776289161322,37.19,74695.81,0.0,-0.53771,0.00015,28.76337]
[1776289161349,37.19,74696.0,0.0,-0.53768,0.00015,28.76364]
[1776289167165,37.19,74697.33,0.0,-0.53749,0.00015,28.76551]
[1776289172203,37.2,74698.55,0.0,-0.53731,0.00015,28.76427]
[1776289174657,37.2,74698.58,0.0,-0.5373,0.00015,28.76432]
[1776289174717,37.2,74698.7,0.0,-0.53729,0.00015,28.76448]
[1776289175713,37.2,74704.35,0.0,-0.53645,0.00015,28.77225]
[1776289175788,37.2,74704.35,0.0,-0.53645,0.00015,28.77225]
[1776289177508,37.2,74704.35,0.0,-0.53645,0.00015,28.77225]
[1776289177595,37.2,74718.78,0.0,-0.53432,0.00015,28.7915]
[1776289180476,37.2,74718.78,0.0,-0.53432,0.00015,28.79149]
[1776289182842,37.19,74719.62,0.0,-0.5342,0.00015,28.79258]
[1776289182990,37.19,74719.62,0.0,-0.5342,0.00015,28.79258]
[1776289183021,37.19,74719.62,0.0,-0.5342,0.00015,28.79258]
[1776289184678,37.19,74721.4,0.0,-0.53394,0.00015,28.79489]
[1776289189751,37.19,74723.55,0.0,-0.53363,0.00015,28.79764]
[1776289191374,37.19,74730.66,0.0,-0.53258,0.00015,28.80668]
[1776289192037,37.19,74730.66,0.0,-0.53258,0.00015,28.80668]
[1776289193891,37.19,74730.58,0.0,-0.53259,0.00015,28.80657]
[1776289197012,37.19,74729.46,0.0,-0.53276,0.00015,28.80513]
[1776289201447,37.18,74717.02,0.0,-0.5346,0.00015,28.78906]
[1776289202140,37.18,74717.02,0.0,-0.5346,0.00015,28.78906]
[1776289202254,37.18,74717.02,0.0,-0.5346,0.00015,28.78906]
[1776289203428,37.18,74712.43,0.0,-0.53528,0.00015,28.78298]
[1776289205263,37.18,74711.18,0.0,-0.53547,0.00015,28.78132]
[1776289205615,37.18,74711.18,0.0,-0.53547,0.00015,28.78132]
[1776289213499,37.18,74716.13,0.0,-0.53474,0.00015,28.78787]
[1776289214857,37.18,74716.51,0.0,-0.53468,0.00015,28.78837]
[1776289215511,37.18,74716.16,0.0,-0.53474,0.00015,28.7879]
[1776289216518,37.18,74710.25,0.0,-0.53561,0.00015,28.78006]
[1776289221586,37.18,74709.45,0.0,-0.53572,0.00015,28.77899]
[1776289230617,37.18,74710.32,0.0,-0.53559,0.00015,28.78018]
[1776289232041,37.18,74709.93,0.0,-0.53565,0.00015,28.77671]
[1776289232272,37.18,74709.93,0.0,-0.53565,0.00015,28.77671]
[1776289232631,37.18,74709.93,0.0,-0.53565,0.00015,28.77671]
[1776289234644,37.18,74703.82,0.0,-0.53656,0.00015,28.76845]
[1776289238672,37.18,74691.38,0.0,-0.53839,0.00015,28.75116]
[1776289239680,37.18,74689.06,0.0,-0.53873,0.00015,28.74787]
[1776289243130,37.18,74690.67,0.0,-0.53849,0.00015,28.75016]
[1776289243196,37.18,74690.67,0.0,-0.53849,0.00015,28.75016]
[1776289249751,37.19,74691.83,0.0,-0.53832,0.00015,28.75183]
[1776289254785,37.19,74692.63,0.0,-0.5382,0.00015,28.75297]
[1776289259823,37.19,74693.4,0.0,-0.53808,0.00015,28.75407]
[1776289260784,37.19,74693.4,0.0,-0.53808,0.00015,28.75407]
[1776289260884,37.19,74693.4,0.0,-0.53808,0.00015,28.75407]
[1776289261048,37.19,74694.5,0.0,-0.53792,0.00015,28.75562]
[1776289261852,37.19,74689.37,0.0,-0.53868,0.00015,28.74838]
[1776289262846,37.19,74679.13,0.0,-0.54019,0.00015,28.73362]
[1776289262993,37.19,74679.13,0.0,-0.54019,0.00015,28.73362]
[1776289263855,37.19,74677.62,0.0,-0.54041,0.00015,28.73141]
[1776289267593,37.19,74673.41,0.0,-0.54103,0.00015,28.72518]
[1776289267647,37.19,74673.41,0.0,-0.54103,0.00015,28.72518]
[1776289267880,37.19,74674.02,0.0,-0.54094,0.00015,28.72608]
[1776289268888,37.19,74679.43,0.0,-0.54015,0.00015,28.73402]
[1776289269895,37.19,74688.4,0.0,-0.53883,0.00015,28.74695]
[1776289274930,37.18,74690.18,0.0,-0.53857,0.00015,28.74944]
[1776289277289,37.18,74695.61,0.0,-0.53777,0.00015,28.7571]
[1776289279965,37.18,74702.32,0.0,-0.53677,0.00015,28.76641]
[1776289285001,37.19,74705.99,0.0,-0.53623,0.00015,28.77144]
[1776289286648,37.19,74705.99,0.0,-0.53623,0.00015,28.77144]
[1776289286790,37.19,74705.99,0.0,-0.53623,0.00015,28.77144]
[1776289286842,37.19,74714.31,0.0,-0.535,0.00015,28.78259]
[1776289286936,37.19,74714.31,0.0,-0.535,0.00015,28.78259]
[1776289286979,37.19,74714.31,0.0,-0.535,0.00015,28.78259]
[1776289287045,37.19,74715.77,0.0,-0.53479,0.00015,28.78452]
[1776289290724,37.19,74720.83,0.0,-0.53404,0.00015,28.79114]
[1776289297087,37.18,74719.92,0.0,-0.53418,0.00015,28.78699]
[1776289298046,37.18,74719.92,0.0,-0.53418,0.00015,28.78699]
[1776289298371,37.18,74719.92,0.0,-0.53418,0.00015,28.78699]
[1776289298434,37.18,74719.92,0.0,-0.53418,0.00015,28.78699]
[1776289298565,37.18,74719.92,0.0,-0.53418,0.00015,28.78699]
[1776289298693,37.18,74719.92,0.0,-0.53418,0.00015,28.78699]
[1776289298800,37.18,74725.16,0.0,-0.53341,0.00015,28.79375]
[1776289299543,37.18,74744.51,0.0,-0.53055,0.00015,28.81782]
[1776289300390,37.18,74744.51,0.0,-0.53055,0.00015,28.81782]
[1776289300470,37.18,74735.08,0.0,-0.53195,0.00015,28.80627]
[1776289301235,37.18,74735.08,0.0,-0.53195,0.00015,28.80627]
[1776289301651,37.18,74725.79,0.0,-0.53332,0.00015,28.79454]
[1776289302349,37.18,74725.79,0.0,-0.53332,0.00015,28.79454]
[1776289302451,37.18,74717.83,0.0,-0.5345,0.00015,28.78423]
[1776289305149,37.18,74715.6,0.0,-0.53483,0.00015,28.78129]
[1776289310187,37.18,74715.62,0.0,-0.53483,0.00015,28.7813]
[1776289311880,37.18,74715.62,0.0,-0.53483,0.00015,28.7813]
[1776289313409,37.18,74723.51,0.0,-0.53366,0.00015,28.79158]
[1776289314225,37.18,74723.39,0.0,-0.53368,0.00015,28.79142]
[1776289314325,37.18,74723.39,0.0,-0.53368,0.00015,28.79142]
[1776289314687,37.18,74723.39,0.0,-0.53368,0.00015,28.79142]
[1776289314733,37.17,74731.19,0.0,-0.53253,0.00015,28.80135]
[1776289316041,37.17,74731.19,0.0,-0.53253,0.00015,28.80135]
[1776289316229,37.18,74737.97,0.0,-0.53153,0.00015,28.80979]
[1776289318558,37.18,74740.11,0.0,-0.53121,0.00015,28.81242]
[1776289318865,37.17,74748.38,0.0,-0.52999,0.00015,28.8224]
[1776289320307,37.17,74770.36,0.0,-0.52675,0.00015,28.84762]
[1776289321529,37.18,74772.87,0.0,-0.52637,0.00015,28.85039]
[1776289322104,37.18,74772.87,0.0,-0.52637,0.00015,28.85039]
[1776289322242,37.18,74772.87,0.0,-0.52637,0.00015,28.85039]
[1776289322298,37.18,74772.87,0.0,-0.52637,0.00015,28.85039]
[1776289322379,37.18,74778.87,0.0,-0.52549,0.00015,28.85688]
[1776289324285,37.18,74785.01,0.0,-0.52458,0.00015,28.86338]
[1776289326303,37.18,74790.82,0.0,-0.52372,0.00015,28.86939]
[1776289330368,37.17,74786.2,0.0,-0.5244,0.00015,28.86462]
[1776289330439,37.17,74786.2,0.0,-0.5244,0.00015,28.86462]
[1776289330509,37.17,74775.06,0.0,-0.52605,0.00015,28.85277]
[1776289331185,37.17,74775.06,0.0,-0.52605,0.00015,28.85277]
[1776289336370,37.18,74770.65,0.0,-0.5267,0.00015,28.84795]
[1776289337168,37.18,74770.65,0.0,-0.5267,0.00015,28.84795]
[1776289338212,37.18,74770.03,0.0,-0.52679,0.00015,28.84727]
[1776289339391,37.18,74758.96,0.0,-0.52843,0.00015,28.8348]
[1776289344562,37.18,74756.67,0.0,-0.52876,0.00015,28.83216]
[1776289344602,37.18,74756.67,0.0,-0.52876,0.00015,28.83216]
[1776289344658,37.18,74753.53,0.0,-0.52923,0.00015,28.82851]
[1776289345740,37.18,74753.53,0.0,-0.52923,0.00015,28.82851]
[1776289345752,37.18,74749.19,0.0,-0.52987,0.00015,28.82339]
[1776289346693,37.18,74749.19,0.0,-0.52987,0.00015,28.82339]
[1776289346794,37.18,74743.53,0.0,-0.5307,0.00015,28.8166]
[1776289348028,37.18,74743.53,0.0,-0.5307,0.00015,28.81659]
[1776289348454,37.18,74742.54,0.0,-0.53085,0.00015,28.81539]
[1776289350468,37.18,74749.52,0.0,-0.52982,0.00015,28.82376]
[1776289352011,37.18,74749.81,0.0,-0.52978,0.00015,28.82116]
[1776289352025,37.18,74749.81,0.0,-0.52978,0.00015,28.82116]
[1776289352835,37.18,74753.26,0.0,-0.52927,0.00015,28.82522]
[1776289353238,37.18,74753.26,0.0,-0.52927,0.00015,28.82522]
[1776289353358,37.18,74753.26,0.0,-0.52927,0.00015,28.82522]
[1776289354142,37.18,74753.26,0.0,-0.52927,0.00015,28.82523]
[1776289354795,37.18,74753.26,0.0,-0.52927,0.00015,28.82523]
[1776289354892,37.18,74781.68,0.0,-0.52507,0.00015,28.85694]
[1776289360539,37.18,74785.42,0.0,-0.52452,0.00015,28.86087]
[1776289363560,37.18,74786.29,0.0,-0.52439,0.00015,28.86178]
[1776289363594,37.18,74786.29,0.0,-0.52439,0.00015,28.86178]
[1776289372729,37.18,74786.51,0.0,-0.52436,0.00015,28.86201]
[1776289378663,37.18,74787.47,0.0,-0.52422,0.00015,28.86301]
[1776289382000,37.18,74787.82,0.0,-0.52417,0.00015,28.86337]
[1776289382073,37.18,74790.66,0.0,-0.52375,0.00015,28.86629]
[1776289382799,37.18,74796.99,0.0,-0.52281,0.00015,28.8727]
[1776289384328,37.18,74796.99,0.0,-0.52281,0.00015,28.87269]
[1776289389741,37.17,74796.15,0.0,-0.52294,0.00015,28.87185]
[1776289392869,37.17,74802.51,0.0,-0.522,0.00015,28.87814]
[1776289393617,37.17,74802.51,0.0,-0.522,0.00015,28.87814]
[1776289394452,37.17,74802.51,0.0,-0.522,0.00015,28.87814]
[1776289394831,37.17,74820.05,0.0,-0.51941,0.00015,28.89467]
[1776289395782,37.17,74820.05,0.0,-0.51941,0.00015,28.89467]
[1776289396799,37.17,74828.64,0.0,-0.51814,0.00015,28.90232]
[1776289397124,37.17,74828.64,0.0,-0.51814,0.00015,28.90232]
[1776289397181,37.17,74828.64,0.0,-0.51814,0.00015,28.90232]
[1776289397210,37.17,74828.64,0.0,-0.51814,0.00015,28.90232]
[1776289397240,37.17,74828.64,0.0,-0.51814,0.00015,28.90232]
[1776289398033,37.17,74815.71,0.0,-0.52005,0.00015,28.89069]
[1776289398042,37.17,74815.71,0.0,-0.52005,0.00015,28.89069]
[1776289398081,37.17,74815.71,0.0,-0.52005,0.00015,28.89069]
[1776289398804,37.17,74815.71,0.0,-0.52005,0.00015,28.89068]
[1776289399689,37.17,74815.71,0.0,-0.52005,0.00015,28.89068]
[1776289399816,37.17,74812.97,0.0,-0.52046,0.00015,28.88813]
[1776289403557,37.17,74808.64,0.0,-0.5211,0.00015,28.88403]
[1776289408383,37.16,74809.0,0.0,-0.52105,0.00015,28.88436]
[1776289413908,37.16,74804.59,0.0,-0.52171,0.00015,28.87717]
[1776289418944,37.16,74802.79,0.0,-0.52197,0.00015,28.87542]
[1776289422490,37.16,74800.86,0.0,-0.52226,0.00015,28.87352]
[1776289422629,37.16,74800.86,0.0,-0.52226,0.00015,28.87352]
[1776289422685,37.16,74800.86,0.0,-0.52226,0.00015,28.87352]
[1776289424987,37.16,74789.31,0.0,-0.52397,0.00015,28.86188]
[1776289429615,37.16,74786.46,0.0,-0.52439,0.00015,28.85893]
[1776289432041,37.16,74796.93,0.0,-0.52284,0.00015,28.86962]
[1776289432404,37.16,74796.93,0.0,-0.52284,0.00015,28.86962]
[1776289433425,37.16,74797.37,0.0,-0.52278,0.00015,28.87005]
[1776289434016,37.16,74797.37,0.0,-0.52278,0.00015,28.87005]
[1776289434454,37.16,74793.86,0.0,-0.5233,0.00015,28.86652]
[1776289434517,37.16,74793.86,0.0,-0.5233,0.00015,28.86652]
[1776289435063,37.16,74797.39,0.0,-0.52278,0.00015,28.87007]
[1776289436069,37.16,74810.52,0.0,-0.52083,0.00015,28.88284]
[1776289437077,37.16,74814.82,0.0,-0.5202,0.00015,28.88687]
[1776289438132,37.15,74815.82,0.0,-0.52005,0.00015,28.88779]
[1776289440652,37.16,74818.42,0.0,-0.51967,0.00015,28.89019]
[1776289440712,37.16,74818.42,0.0,-0.51967,0.00015,28.89019]
[1776289440718,37.16,74816.91,0.0,-0.51989,0.00015,28.8888]
[1776289441191,37.16,74816.91,0.0,-0.51989,0.00015,28.8888]
[1776289441321,37.16,74816.91,0.0,-0.51989,0.00015,28.8888]
[1776289441414,37.16,74816.91,0.0,-0.51989,0.00015,28.8888]
[1776289441434,37.16,74808.28,0.0,-0.52117,0.00015,28.88071]
[1776289442900,37.16,74808.28,0.0,-0.52117,0.00015,28.88071]
[1776289443001,37.15,74798.34,0.0,-0.52264,0.00015,28.87101]
[1776289444126,37.15,74793.06,0.0,-0.52342,0.00015,28.8657]
[1776289445641,37.15,74793.06,0.0,-0.52342,0.00015,28.8657]
[1776289449629,37.15,74789.22,0.0,-0.52399,0.00015,28.86177]
[1776289449730,37.15,74789.29,0.0,-0.52398,0.00015,28.86185]
[1776289454047,37.16,74787.52,0.0,-0.52424,0.00015,28.86002]
[1776289454049,37.16,74787.52,0.0,-0.52424,0.00015,28.86002]
[1776289454196,37.16,74784.46,0.0,-0.52469,0.00015,28.85684]
[1776289455618,37.16,74784.46,0.0,-0.52469,0.00015,28.85684]
[1776289457045,37.16,74782.91,0.0,-0.52492,0.00015,28.85521]
[1776289458466,37.16,74777.8,0.0,-0.52567,0.00015,28.84977]
[1776289458567,37.16,74763.72,0.0,-0.52775,0.00015,28.83424]
[1776289459213,37.16,74763.72,0.0,-0.52775,0.00015,28.83424]
[1776289459450,37.16,74763.72,0.0,-0.52775,0.00015,28.83424]
[1776289459587,37.16,74763.72,0.0,-0.52775,0.00015,28.83424]
[1776289459668,37.16,74763.72,0.0,-0.52775,0.00015,28.83424]
[1776289460047,37.16,74763.72,0.0,-0.52775,0.00015,28.83424]
[1776289461245,37.16,74755.36,0.0,-0.52899,0.00015,28.82464]
[1776289466280,37.16,74758.27,0.0,-0.52855,0.00015,28.82803]
[1776289471319,37.17,74760.82,0.0,-0.52818,0.00015,28.82803]
[1776289476349,37.17,74761.31,0.0,-0.5281,0.00015,28.82861]
[1776289483514,37.17,74759.86,0.0,-0.52831,0.00015,28.82697]
[1776289489443,37.17,74759.54,0.0,-0.52836,0.00015,28.82661]
[1776289495485,37.17,74758.69,0.0,-0.52848,0.00015,28.82564]
[1776289498696,37.18,74758.12,0.0,-0.52857,0.00015,28.82499]
[1776289499072,37.18,74758.12,0.0,-0.52857,0.00015,28.82499]
[1776289499431,37.18,74758.08,0.0,-0.52857,0.00015,28.82494]
[1776289499568,37.17,74748.5,0.0,-0.52999,0.00015,28.81371]
[1776289500611,37.17,74748.5,0.0,-0.52999,0.00015,28.81371]
[1776289501017,37.17,74740.32,0.0,-0.5312,0.00015,28.80384]
[1776289502341,37.17,74740.32,0.0,-0.5312,0.00015,28.80384]
[1776289502615,37.17,74740.32,0.0,-0.5312,0.00015,28.80384]
[1776289502642,37.17,74735.76,0.0,-0.53187,0.00015,28.79822]
[1776289503653,37.17,74744.1,0.0,-0.53064,0.00015,28.80843]
[1776289505397,37.17,74744.1,0.0,-0.53064,0.00015,28.80842]
[1776289505555,37.17,74748.76,0.0,-0.52995,0.00015,28.81401]
[1776289510591,37.17,74752.39,0.0,-0.52942,0.00015,28.81828]
[1776289515625,37.16,74753.06,0.0,-0.52933,0.00015,28.81904]
[1776289522635,37.16,74753.06,0.0,-0.52933,0.00015,28.81904]
[1776289524114,37.16,74764.27,0.0,-0.52767,0.00015,28.83191]
[1776289525697,37.16,74771.16,0.0,-0.52666,0.00015,28.8396]
[1776289530732,37.16,74772.17,0.0,-0.52651,0.00015,28.8407]
[1776289532919,37.16,74772.27,0.0,-0.5265,0.00015,28.83787]
[1776289532990,37.16,74772.27,0.0,-0.5265,0.00015,28.83787]
[1776289535245,37.16,74772.44,0.0,-0.52647,0.00015,28.83806]
[1776289535295,37.16,74772.44,0.0,-0.52647,0.00015,28.83806]
[1776289535766,37.16,74772.7,0.0,-0.52643,0.00015,28.83834]
[1776289536946,37.16,74772.7,0.0,-0.52643,0.00015,28.83834]
[1776289537006,37.16,74772.7,0.0,-0.52643,0.00015,28.83834]
[1776289537081,37.16,74774.24,0.0,-0.52621,0.00015,28.84002]
[1776289537439,37.16,74774.24,0.0,-0.52621,0.00015,28.84002]
[1776289538796,37.16,74774.24,0.0,-0.52621,0.00015,28.84002]
[1776289538807,37.16,74757.4,0.0,-0.5287,0.00015,28.8211]
[1776289539459,37.16,74757.4,0.0,-0.5287,0.00015,28.8211]
[1776289539513,37.16,74757.4,0.0,-0.5287,0.00015,28.8211]
[1776289539835,37.16,74757.4,0.0,-0.5287,0.00015,28.8211]
[1776289539899,37.16,74742.62,0.0,-0.53088,0.00015,28.80358]
[1776289540260,37.16,74742.62,0.0,-0.53088,0.00015,28.80358]
[1776289540311,37.16,74742.62,0.0,-0.53088,0.00015,28.80358]
[1776289540404,37.16,74742.62,0.0,-0.53088,0.00015,28.80358]
[1776289540465,37.16,74742.62,0.0,-0.53088,0.00015,28.80358]
[1776289541082,37.15,74739.57,0.0,-0.53134,0.00015,28.79984]
[1776289542817,37.15,74759.47,0.0,-0.52839,0.00015,28.82347]
[1776289543270,37.15,74759.47,0.0,-0.52839,0.00015,28.82347]
[1776289544124,37.15,74759.47,0.0,-0.52839,0.00015,28.82347]
[1776289546388,37.15,74757.29,0.0,-0.52872,0.00015,28.82095]
[1776289547088,37.15,74757.29,0.0,-0.52872,0.00015,28.82095]
[1776289547188,37.15,74741.77,0.0,-0.53101,0.00015,28.80252]
[1776289548952,37.15,74741.77,0.0,-0.53101,0.00015,28.80251]
[1776289549020,37.15,74741.77,0.0,-0.53101,0.00015,28.80251]
[1776289549103,37.15,74737.1,0.0,-0.53171,0.00015,28.79676]
[1776289550873,37.15,74745.54,0.0,-0.53046,0.00015,28.80706]
[1776289552887,37.15,74752.91,0.0,-0.52937,0.00015,28.81582]
[1776289554902,37.15,74759.85,0.0,-0.52834,0.00015,28.82388]
[1776289559937,37.15,74761.23,0.0,-0.52814,0.00015,28.82547]
[1776289563715,37.15,74760.61,0.0,-0.52823,0.00015,28.82476]
[1776289564101,37.15,74753.38,0.0,-0.5293,0.00015,28.81638]
[1776289565596,37.15,74753.38,0.0,-0.5293,0.00015,28.81638]
[1776289565770,37.15,74753.38,0.0,-0.5293,0.00015,28.81638]
[1776289566007,37.15,74753.38,0.0,-0.5293,0.00015,28.81638]
[1776289566064,37.15,74753.38,0.0,-0.5293,0.00015,28.81638]
[1776289566103,37.15,74742.55,0.0,-0.5309,0.00015,28.80347]
[1776289567991,37.15,74731.0,0.0,-0.53261,0.00015,28.78916]
[1776289568999,37.15,74731.77,0.0,-0.53249,0.00015,28.79013]
[1776289569921,37.15,74731.77,0.0,-0.53249,0.00015,28.79013]
[1776289570971,37.15,74734.81,0.0,-0.53204,0.00015,28.79393]
[1776289570999,37.15,74734.81,0.0,-0.53204,0.00015,28.79393]
[1776289571073,37.15,74736.93,0.0,-0.53173,0.00015,28.79656]
[1776289577055,37.15,74741.59,0.0,-0.53105,0.00015,28.80225]
[1776289578819,37.15,74741.86,0.0,-0.53101,0.00015,28.80257]
[1776289579482,37.14,74741.76,0.0,-0.53102,0.00015,28.80245]
[1776289580078,37.14,74740.16,0.0,-0.53126,0.00015,28.80049]
[1776289584240,37.14,74731.1,0.0,-0.5326,0.00015,28.78921]
[1776289587125,37.14,74727.24,0.0,-0.53318,0.00015,28.78429]
[1776289592160,37.13,74728.5,0.0,-0.533,0.00015,28.78292]
[1776289597195,37.13,74729.96,0.0,-0.53279,0.00015,28.78474]
[1776289603236,37.13,74735.54,0.0,-0.53197,0.00015,28.79171]
[1776289608959,37.12,74735.72,0.0,-0.53195,0.00015,28.79191]
[1776289608987,37.12,74735.72,0.0,-0.53195,0.00015,28.79191]
[1776289609168,37.12,74735.03,0.0,-0.53205,0.00015,28.79104]
[1776289611081,37.12,74743.9,0.0,-0.53074,0.00015,28.80193]
[1776289611610,37.12,74743.9,0.0,-0.53074,0.00015,28.80193]
[1776289611709,37.12,74748.14,0.0,-0.53012,0.00015,28.80703]
[1776289614180,37.12,74748.14,0.0,-0.53012,0.00015,28.80703]
[1776289613308,37.12,74755.51,0.0,-0.52903,0.00015,28.81573]
[1776289614453,37.12,74747.77,0.0,-0.53017,0.00015,28.80658]
[1776289618342,37.11,74743.4,0.0,-0.53082,0.00015,28.80129]
[1776289623377,37.11,74742.82,0.0,-0.53091,0.00015,28.80057]
[1776289628412,37.11,74742.4,0.0,-0.53098,0.00015,28.80004]
[1776289633748,37.11,74741.99,0.0,-0.53104,0.00015,28.79953]
[1776289639489,37.1,74743.12,0.0,-0.53088,0.00015,28.80088]
[1776289644667,37.1,74743.03,0.0,-0.5309,0.00015,28.80075]
[1776289650718,37.1,74742.86,0.0,-0.53092,0.00015,28.80052]
[1776289654234,37.1,74745.03,0.0,-0.53061,0.00015,28.8002]
[1776289657188,37.09,74744.65,0.0,-0.53067,0.00015,28.79972]
[1776289663657,37.09,74742.99,0.0,-0.53092,0.00015,28.79767]
[1776289668694,37.09,74741.81,0.0,-0.5311,0.00015,28.79621]
[1776289672288,37.08,74742.67,0.0,-0.53097,0.00015,28.79725]
[1776289672327,37.08,74741.8,0.0,-0.5311,0.00015,28.79618]
[1776289672493,37.08,74741.8,0.0,-0.5311,0.00015,28.79618]
[1776289673238,37.08,74741.8,0.0,-0.5311,0.00015,28.79618]
[1776289674972,37.08,74741.8,0.0,-0.5311,0.00015,28.79618]
[1776289675073,37.08,74741.51,0.0,-0.53115,0.00015,28.79582]
[1776289680190,37.08,74741.2,0.0,-0.5312,0.00015,28.79543]
[1776289680727,37.08,74739.41,0.0,-0.53146,0.00015,28.79323]
[1776289680823,37.08,74739.75,0.0,-0.53141,0.00015,28.79364]
[1776289686807,37.08,74738.67,0.0,-0.53157,0.00015,28.79229]
[1776289695017,37.07,74738.37,0.0,-0.53163,0.00015,28.79187]
[1776289701061,37.07,74739.29,0.0,-0.5315,0.00015,28.79298]
[1776289701131,37.06,74739.99,0.0,-0.53139,0.00015,28.79384]
[1776289704256,37.06,74742.9,0.0,-0.53096,0.00015,28.79739]
[1776289704357,37.06,74745.08,0.0,-0.53064,0.00015,28.80004]
[1776289710222,37.06,74745.35,0.0,-0.5306,0.00015,28.80034]
[1776289716021,37.06,74748.7,0.0,-0.53012,0.00015,28.80141]
[1776289721325,37.06,74750.55,0.0,-0.52984,0.00015,28.80361]
[1776289724080,37.06,74756.51,0.0,-0.52896,0.00015,28.81063]
[1776289729327,37.05,74760.89,0.0,-0.52831,0.00015,28.81568]
[1776289734392,37.05,74766.13,0.0,-0.52754,0.00015,28.82162]
[1776289737061,37.05,74766.62,0.0,-0.52747,0.00015,28.82215]
[1776289737111,37.05,74766.62,0.0,-0.52747,0.00015,28.82215]
[1776289737171,37.05,74765.35,0.0,-0.52766,0.00015,28.82071]
[1776289737870,37.05,74765.35,0.0,-0.52766,0.00015,28.82071]
[1776289738178,37.05,74769.13,0.0,-0.5271,0.00015,28.82496]
[1776289743214,37.04,74776.86,0.0,-0.52596,0.00015,28.83344]
[1776289745367,37.04,74767.93,0.0,-0.52728,0.00015,28.82358]
[1776289745906,37.04,74767.93,0.0,-0.52728,0.00015,28.82358]
[1776289746151,37.04,74767.93,0.0,-0.52728,0.00015,28.82358]
[1776289746161,37.04,74767.93,0.0,-0.52728,0.00015,28.82358]
[1776289746234,37.04,74767.93,0.0,-0.52729,0.00015,28.82358]
[1776289748248,37.04,74755.81,0.0,-0.52908,0.00015,28.80969]
[1776289750262,37.04,74749.28,0.0,-0.53005,0.00015,28.80197]
[1776289751690,37.04,74748.72,0.0,-0.53014,0.00015,28.8013]
[1776289752096,37.04,74748.72,0.0,-0.53014,0.00015,28.8013]
[1776289760334,37.04,74751.16,0.0,-0.52977,0.00015,28.80421]
[1776289765369,37.04,74747.67,0.0,-0.53029,0.00015,28.80004]
[1776289771036,37.04,74745.84,0.0,-0.53056,0.00015,28.79784]
[1776289775577,37.04,74738.55,0.0,-0.53165,0.00015,28.78597]
[1776289782444,37.04,74738.4,0.0,-0.53167,0.00015,28.78578]
[1776289787522,37.03,74742.76,0.0,-0.53103,0.00015,28.79113]
[1776289792558,37.03,74743.45,0.0,-0.53093,0.00015,28.79197]
[1776289797592,37.04,74746.11,0.0,-0.53053,0.00015,28.7952]
[1776289803639,37.04,74748.69,0.0,-0.53015,0.00015,28.79831]
[1776289808674,37.04,74750.95,0.0,-0.52981,0.00015,28.80101]
[1776289813709,37.04,74751.59,0.0,-0.52972,0.00015,28.80176]
[1776289815862,37.03,74758.73,0.0,-0.52866,0.00015,28.81013]
[1776289817412,37.03,74758.73,0.0,-0.52866,0.00015,28.81013]
[1776289818205,37.03,74762.4,0.0,-0.52812,0.00015,28.81434]
[1776289820970,37.03,74762.63,0.0,-0.52808,0.00015,28.81459]
[1776289821356,37.03,74762.63,0.0,-0.52808,0.00015,28.81459]
[1776289821380,37.03,74762.63,0.0,-0.52808,0.00015,28.81459]
[1776289821457,37.03,74763.34,0.0,-0.52798,0.00015,28.8154]
[1776289824285,37.03,74767.0,0.0,-0.52744,0.00015,28.81953]
[1776289825289,37.03,74769.98,0.0,-0.527,0.00015,28.82286]
[1776289829834,37.02,74780.85,0.0,-0.52539,0.00015,28.83471]
[1776289830559,37.02,74780.85,0.0,-0.52539,0.00015,28.83471]
[1776289834868,37.02,74788.33,0.0,-0.52428,0.00015,28.83967]
[1776289835953,37.02,74788.33,0.0,-0.52428,0.00015,28.83967]
[1776289836131,37.02,74788.33,0.0,-0.52428,0.00015,28.83967]
[1776289846072,37.02,74780.88,0.0,-0.52539,0.00015,28.83181]
[1776289851989,37.02,74783.03,0.0,-0.52507,0.00015,28.8341]
[1776289857025,37.02,74784.77,0.0,-0.52481,0.00015,28.83594]
[1776289863068,37.02,74788.8,0.0,-0.52421,0.00015,28.84015]
[1776289866213,37.02,74797.46,0.0,-0.52293,0.00015,28.849]
[1776289868544,37.02,74798.74,0.0,-0.52274,0.00015,28.85028]
[1776289868620,37.02,74798.74,0.0,-0.52274,0.00015,28.85028]
[1776289869109,37.02,74800.84,0.0,-0.52242,0.00015,28.85237]
[1776289874145,37.02,74805.06,0.0,-0.5218,0.00015,28.8565]
[1776289877126,37.02,74807.65,0.0,-0.52142,0.00015,28.85901]
[1776289878307,37.02,74809.72,0.0,-0.52111,0.00015,28.861]
[1776289879844,37.02,74812.42,0.0,-0.52071,0.00015,28.86356]
[1776289880290,37.02,74823.03,0.0,-0.51913,0.00015,28.87336]
[1776289886355,37.02,74822.41,0.0,-0.51923,0.00015,28.87279]
[1776289892273,37.02,74817.53,0.0,-0.51996,0.00015,28.86538]
[1776289892681,37.02,74817.53,0.0,-0.51996,0.00015,28.86538]
[1776289893277,37.02,74817.66,0.0,-0.51994,0.00015,28.8655]
[1776289898313,37.01,74815.46,0.0,-0.52026,0.00015,28.86345]
[1776289903348,37.01,74818.7,0.0,-0.51979,0.00015,28.86645]
[1776289908384,37.01,74819.82,0.0,-0.51962,0.00015,28.86747]
[1776289913419,37.01,74819.2,0.0,-0.51971,0.00015,28.8669]
[1776289918454,37.01,74820.22,0.0,-0.51956,0.00015,28.86783]
[1776289924496,37.0,74819.57,0.0,-0.51966,0.00015,28.86722]
[1776289930233,37.0,74819.07,0.0,-0.51974,0.00015,28.86676]
[1776289936580,37.0,74819.28,0.0,-0.51971,0.00015,28.86695]
[1776289941615,37.0,74818.72,0.0,-0.51979,0.00015,28.86642]
[1776289946774,37.0,74819.26,0.0,-0.51972,0.00015,28.86691]
[1776289951626,36.99,74820.81,0.0,-0.51949,0.00015,28.86832]
[1776289951725,36.99,74822.03,0.0,-0.51931,0.00015,28.86649]
[1776289957727,36.99,74821.98,0.0,-0.51932,0.00015,28.86644]
[1776289962763,36.99,74821.43,0.0,-0.5194,0.00015,28.86594]
[1776289967799,36.99,74817.77,0.0,-0.51995,0.00015,28.86258]
[1776289972832,36.99,74817.02,0.0,-0.52006,0.00015,28.86189]
[1776289978875,36.99,74817.47,0.0,-0.51999,0.00015,28.8623]
[1776289980565,36.99,74817.47,0.0,-0.51999,0.00015,28.8623]
[1776289980606,36.99,74817.36,0.0,-0.52001,0.00015,28.8622]
[1776289987076,36.99,74818.65,0.0,-0.51982,0.00015,28.86338]
[1776289992973,36.99,74818.7,0.0,-0.51981,0.00015,28.86343]
[1776289998008,36.99,74818.86,0.0,-0.51979,0.00015,28.86357]
[1776290003043,36.99,74818.01,0.0,-0.51991,0.00015,28.86279]
[1776290008090,36.98,74818.19,0.0,-0.51989,0.00015,28.86295]
[1776290013125,36.98,74817.12,0.0,-0.52005,0.00015,28.85901]
[1776290018160,36.98,74817.47,0.0,-0.52,0.00015,28.85933]
[1776290025210,36.98,74817.46,0.0,-0.52001,0.00015,28.85932]
[1776290031251,36.98,74818.47,0.0,-0.51986,0.00015,28.86024]
[1776290037427,36.98,74819.48,0.0,-0.51971,0.00015,28.86116]
[1776290044343,36.97,74819.78,0.0,-0.51967,0.00015,28.86143]
[1776290050498,36.97,74820.47,0.0,-0.51956,0.00015,28.86206]
[1776290056427,36.97,74820.75,0.0,-0.51952,0.00015,28.86231]
[1776290063478,36.97,74821.12,0.0,-0.51947,0.00015,28.86265]
[1776290068511,36.97,74821.59,0.0,-0.5194,0.00015,28.86308]
[1776290076567,36.97,74821.92,0.0,-0.51935,0.00015,28.86044]
[1776290081602,36.97,74821.86,0.0,-0.51936,0.00015,28.86038]
[1776290086637,36.97,74821.78,0.0,-0.51937,0.00015,28.86031]
[1776290092680,36.97,74821.99,0.0,-0.51934,0.00015,28.8605]
[1776290094896,36.97,74821.99,0.0,-0.51934,0.00015,28.8605]
[1776290095701,36.97,74821.99,0.0,-0.51934,0.00015,28.8605]
[1776290101743,36.97,74823.3,0.0,-0.51915,0.00015,28.86169]
[1776290107919,36.97,74824.54,0.0,-0.51896,0.00015,28.86281]
[1776290113826,36.97,74826.78,0.0,-0.51863,0.00015,28.86481]
[1776290119869,36.97,74827.29,0.0,-0.51855,0.00015,28.86526]
[1776290124884,36.97,74826.57,0.0,-0.51866,0.00015,28.86462]
[1776290129939,36.97,74829.41,0.0,-0.51824,0.00015,28.86713]
[1776290134976,36.97,74831.39,0.0,-0.51795,0.00015,28.86592]
[1776290136997,36.97,74831.65,0.0,-0.51791,0.00015,28.86614]
[1776290137065,36.97,74831.65,0.0,-0.51791,0.00015,28.86614]
[1776290137259,36.97,74831.65,0.0,-0.51791,0.00015,28.86614]
[1776290137353,36.97,74831.65,0.0,-0.51791,0.00015,28.86614]
[1776290137390,36.97,74836.38,0.0,-0.51721,0.00015,28.87021]
[1776290139137,36.97,74849.44,0.0,-0.51526,0.00015,28.88098]
[1776290139907,36.97,74849.44,0.0,-0.51526,0.00015,28.88098]
[1776290140224,36.97,74849.44,0.0,-0.51526,0.00015,28.88098]
[1776290140325,36.97,74851.22,0.0,-0.515,0.00015,28.88239]
[1776290141583,36.97,74851.22,0.0,-0.515,0.00015,28.88239]
[1776290141668,36.96,74852.63,0.0,-0.51479,0.00015,28.8835]
[1776290142758,36.96,74852.63,0.0,-0.51479,0.00015,28.8835]
[1776290143259,36.97,74830.37,0.0,-0.5181,0.00015,28.86502]
[1776290144038,36.97,74830.37,0.0,-0.5181,0.00015,28.86502]
[1776290145045,36.97,74827.29,0.0,-0.51856,0.00015,28.86231]
[1776290150079,36.97,74825.42,0.0,-0.51884,0.00015,28.86064]
[1776290154749,36.97,74824.98,0.0,-0.5189,0.00015,28.86025]
[1776290154845,36.97,74823.5,0.0,-0.51913,0.00015,28.85891]
[1776290160216,36.97,74822.16,0.0,-0.51932,0.00015,28.8577]
[1776290162530,36.97,74822.16,0.0,-0.51932,0.00015,28.8577]
[1776290162686,36.97,74822.16,0.0,-0.51932,0.00015,28.8577]
[1776290162813,36.97,74811.03,0.0,-0.52098,0.00015,28.84735]
[1776290162999,36.97,74811.03,0.0,-0.52098,0.00015,28.84735]
[1776290164698,36.97,74811.03,0.0,-0.52098,0.00015,28.84735]
[1776290164767,36.97,74780.35,0.0,-0.52555,0.00015,28.81624]
[1776290166667,36.97,74769.81,0.0,-0.52711,0.00015,28.80469]
[1776290168700,36.97,74759.26,0.0,-0.52868,0.00015,28.79267]
[1776290169802,36.97,74759.26,0.0,-0.52868,0.00015,28.79267]
[1776290169824,36.97,74758.35,0.0,-0.52882,0.00015,28.79161]
[1776290173378,36.97,74770.07,0.0,-0.52708,0.00015,28.80496]
[1776290176262,36.96,74774.02,0.0,-0.52649,0.00015,28.80933]
[1776290180096,36.96,74774.75,0.0,-0.52639,0.00015,28.81012]
[1776290180292,36.96,74774.45,0.0,-0.52643,0.00015,28.80979]
[1776290180901,36.96,74774.45,0.0,-0.52643,0.00015,28.80979]
[1776290181297,36.96,74773.57,0.0,-0.52656,0.00015,28.80882]
[1776290184856,36.96,74769.18,0.0,-0.52722,0.00015,28.80394]
[1776290185326,36.96,74765.35,0.0,-0.52779,0.00015,28.79962]
[1776290188346,36.96,74759.61,0.0,-0.52864,0.00015,28.79302]
[1776290192450,36.95,74752.99,0.0,-0.52964,0.00015,28.78228]
[1776290198417,36.95,74755.84,0.0,-0.52922,0.00015,28.78561]
[1776290203592,36.94,74753.58,0.0,-0.52956,0.00015,28.7829]
[1776290209495,36.94,74752.92,0.0,-0.52967,0.00015,28.78208]
[1776290215806,36.93,74751.97,0.0,-0.52982,0.00015,28.78092]
[1776290225418,36.92,74749.67,0.0,-0.53017,0.00015,28.77811]
[1776290225448,36.92,74749.67,0.0,-0.53017,0.00015,28.77811]
[1776290225455,36.92,74749.67,0.0,-0.53017,0.00015,28.77811]
[1776290225733,36.92,74749.67,0.0,-0.53017,0.00015,28.77811]
[1776290225785,36.92,74746.89,0.0,-0.53059,0.00015,28.77475]
[1776290227616,36.92,74746.89,0.0,-0.53058,0.00015,28.77475]
[1776290227717,36.92,74738.3,0.0,-0.53186,0.00015,28.7642]
[1776290231498,36.92,74738.46,0.0,-0.53184,0.00015,28.7644]
[1776290231738,36.92,74738.46,0.0,-0.53184,0.00015,28.7644]
[1776290231751,36.92,74738.46,0.0,-0.53184,0.00015,28.7644]
[1776290231803,36.92,74738.46,0.0,-0.53184,0.00015,28.7644]
[1776290231878,36.92,74732.85,0.0,-0.53268,0.00015,28.75734]
[1776290231920,36.92,74732.85,0.0,-0.53268,0.00015,28.75734]
[1776290232806,36.92,74732.85,0.0,-0.53268,0.00015,28.75734]
[1776290232871,36.92,74717.63,0.0,-0.53494,0.00015,28.73758]
[1776290233805,36.92,74724.96,0.0,-0.53385,0.00015,28.74721]
[1776290234461,36.92,74724.96,0.0,-0.53385,0.00015,28.74721]
[1776290234670,36.92,74724.96,0.0,-0.53385,0.00015,28.74721]
[1776290239704,36.92,74732.0,0.0,-0.53281,0.00015,28.75624]
[1776290245747,36.91,74733.89,0.0,-0.53253,0.00015,28.75862]
[1776290251739,36.91,74734.68,0.0,-0.53241,0.00015,28.7596]
[1776290253804,36.91,74744.44,0.0,-0.53097,0.00015,28.76876]
[1776290257463,36.91,74741.44,0.0,-0.53141,0.00015,28.76508]
[1776290257831,36.91,74741.49,0.0,-0.53141,0.00015,28.76514]
[1776290263872,36.91,74744.11,0.0,-0.53102,0.00015,28.76836]
[1776290268908,36.91,74747.84,0.0,-0.53046,0.00015,28.77289]
[1776290272936,36.91,74741.66,0.0,-0.53138,0.00015,28.76535]
[1776290277970,36.91,74740.13,0.0,-0.53161,0.00015,28.76345]
[1776290280901,36.91,74740.13,0.0,-0.53161,0.00015,28.76345]
[1776290281878,36.91,74740.01,0.0,-0.53163,0.00015,28.7633]
[1776290281924,36.91,74733.25,0.0,-0.53263,0.00015,28.75483]
[1776290283728,36.91,74733.29,0.0,-0.53263,0.00015,28.75487]
[1776290290234,36.91,74737.11,0.0,-0.53206,0.00015,28.75967]
[1776290293156,36.91,74737.68,0.0,-0.53198,0.00015,28.76038]
[1776290293181,36.91,74738.88,0.0,-0.5318,0.00015,28.76186]
[1776290297290,36.9,74744.42,0.0,-0.53098,0.00015,28.76869]
[1776290300365,36.9,74750.45,0.0,-0.53008,0.00015,28.77598]
[1776290307176,36.9,74752.54,0.0,-0.52978,0.00015,28.77843]
[1776290308399,36.9,74752.54,0.0,-0.52978,0.00015,28.77843]
[1776290308429,36.9,74752.54,0.0,-0.52978,0.00015,28.77843]
[1776290308500,36.9,74755.86,0.0,-0.52928,0.00015,28.78236]
[1776290315232,36.89,74755.31,0.0,-0.52937,0.00015,28.77874]
[1776290320353,36.89,74755.59,0.0,-0.52933,0.00015,28.77906]
[1776290326595,36.89,74756.7,0.0,-0.52917,0.00015,28.78035]
[1776290329892,36.89,74754.27,0.0,-0.52953,0.00015,28.77748]
[1776290329925,36.89,74754.27,0.0,-0.52953,0.00015,28.77748]
[1776290329990,36.89,74753.9,0.0,-0.52959,0.00015,28.77704]
[1776290336379,36.89,74753.24,0.0,-0.52969,0.00015,28.77624]
[1776290342498,36.88,74752.26,0.0,-0.52984,0.00015,28.77507]
[1776290343491,36.88,74751.79,0.0,-0.52991,0.00015,28.7745]
[1776290343909,36.88,74733.84,0.0,-0.53259,0.00015,28.75242]
[1776290345960,36.88,74727.88,0.0,-0.53347,0.00015,28.7448]
[1776290346419,36.88,74727.88,0.0,-0.53347,0.00015,28.7448]
[1776290346448,36.88,74727.88,0.0,-0.53347,0.00015,28.7448]
[1776290349265,36.88,74725.83,0.0,-0.53378,0.00015,28.74214]
[1776290349525,36.88,74725.83,0.0,-0.53378,0.00015,28.74214]
[1776290349594,36.88,74728.02,0.0,-0.53345,0.00015,28.74497]
[1776290352491,36.88,74736.3,0.0,-0.53222,0.00015,28.75551]
[1776290358534,36.88,74737.22,0.0,-0.53209,0.00015,28.75665]
[1776290363711,36.88,74737.99,0.0,-0.53197,0.00015,28.7576]
[1776290370617,36.87,74738.09,0.0,-0.53196,0.00015,28.7577]
[1776290375685,36.87,74737.84,0.0,-0.53201,0.00015,28.75443]
[1776290376334,36.87,74737.84,0.0,-0.53201,0.00015,28.75443]
[1776290376546,36.87,74737.84,0.0,-0.53201,0.00015,28.75443]
[1776290377022,36.87,74751.49,0.0,-0.52997,0.00015,28.77113]
[1776290377163,36.87,74751.49,0.0,-0.52997,0.00015,28.77113]
[1776290377689,36.87,74751.49,0.0,-0.52997,0.00015,28.77113]
[1776290377728,36.87,74751.49,0.0,-0.52997,0.00015,28.77113]
[1776290377790,36.87,74751.49,0.0,-0.52997,0.00015,28.77113]
[1776290377935,36.87,74751.49,0.0,-0.52997,0.00015,28.77113]
[1776290378036,36.87,74752.31,0.0,-0.52985,0.00015,28.77211]
[1776290378681,36.87,74750.83,0.0,-0.53007,0.00015,28.77033]
[1776290380828,36.87,74750.47,0.0,-0.53012,0.00015,28.7699]
[1776290380929,36.87,74750.44,0.0,-0.53013,0.00015,28.76986]
[1776290381121,36.87,74750.44,0.0,-0.53013,0.00015,28.76986]
[1776290387740,36.87,74749.33,0.0,-0.53029,0.00015,28.76854]
[1776290392776,36.87,74747.08,0.0,-0.53063,0.00015,28.76582]
[1776290393320,36.87,74747.08,0.0,-0.53063,0.00015,28.76582]
[1776290393933,36.87,74747.08,0.0,-0.53063,0.00015,28.76582]
[1776290400832,36.87,74746.64,0.0,-0.53069,0.00015,28.76528]
[1776290402425,36.87,74745.3,0.0,-0.53089,0.00015,28.76365]
[1776290402557,36.87,74745.3,0.0,-0.53089,0.00015,28.76365]
[1776290402601,36.87,74745.3,0.0,-0.53089,0.00015,28.76365]
[1776290402846,36.87,74750.24,0.0,-0.53016,0.00015,28.76963]
[1776290404859,36.87,74751.77,0.0,-0.52993,0.00015,28.77147]
[1776290405865,36.87,74758.24,0.0,-0.52896,0.00015,28.77911]
[1776290406735,36.87,74758.24,0.0,-0.52896,0.00015,28.77911]
[1776290406990,36.87,74766.39,0.0,-0.52775,0.00015,28.7885]
[1776290408887,36.87,74775.92,0.0,-0.52633,0.00015,28.79915]
[1776290409300,36.87,74775.92,0.0,-0.52633,0.00015,28.79915]
[1776290409538,36.87,74775.92,0.0,-0.52633,0.00015,28.79915]
[1776290409638,36.87,74775.92,0.0,-0.52633,0.00015,28.79915]
[1776290409895,36.87,74775.92,0.0,-0.52633,0.00015,28.79915]
[1776290409971,36.87,74800.27,0.0,-0.52269,0.00015,28.82469]
[1776290410184,36.87,74800.27,0.0,-0.52269,0.00015,28.82469]
[1776290411195,36.87,74800.27,0.0,-0.52269,0.00015,28.82469]
[1776290411907,36.87,74809.18,0.0,-0.52136,0.00015,28.83345]
[1776290414083,36.87,74796.89,0.0,-0.5232,0.00015,28.82129]
[1776290414928,36.87,74796.89,0.0,-0.5232,0.00015,28.82129]
[1776290420328,36.87,74794.9,0.0,-0.52349,0.00015,28.81927]
[1776290420401,36.87,74794.9,0.0,-0.52349,0.00015,28.81927]
[1776290428025,36.87,74792.91,0.0,-0.52379,0.00015,28.81723]
[1776290430088,36.87,74792.91,0.0,-0.52379,0.00015,28.81723]
[1776290438094,36.87,74789.3,0.0,-0.52433,0.00015,28.81054]
[1776290443728,36.87,74791.7,0.0,-0.52398,0.00015,28.81303]
[1776290443798,36.87,74791.7,0.0,-0.52398,0.00015,28.81303]
[1776290443899,36.87,74792.58,0.0,-0.52385,0.00015,28.81394]
[1776290448164,36.87,74786.4,0.0,-0.52477,0.00015,28.80749]
[1776290453198,36.87,74787.06,0.0,-0.52467,0.00015,28.80818]
[1776290458987,36.87,74783.63,0.0,-0.52518,0.00015,28.80454]
[1776290459608,36.87,74781.58,0.0,-0.52549,0.00015,28.80234]
[1776290464537,36.87,74779.52,0.0,-0.5258,0.00015,28.8001]
[1776290469824,36.86,74779.77,0.0,-0.52577,0.00015,28.80034]
[1776290469877,36.86,74779.77,0.0,-0.52577,0.00015,28.80034]
[1776290470008,36.86,74779.68,0.0,-0.52578,0.00015,28.80023]
[1776290470325,36.86,74772.57,0.0,-0.52685,0.00015,28.79243]
[1776290473339,36.85,74768.54,0.0,-0.52745,0.00015,28.78789]
[1776290478375,36.85,74764.62,0.0,-0.52804,0.00015,28.78343]
[1776290483412,36.84,74766.16,0.0,-0.52782,0.00015,28.78514]
[1776290486810,36.84,74765.78,0.0,-0.52788,0.00015,28.78469]
[1776290486924,36.84,74765.78,0.0,-0.52788,0.00015,28.78469]
[1776290486996,36.84,74769.53,0.0,-0.52732,0.00015,28.78893]
[1776290488444,36.84,74776.41,0.0,-0.52629,0.00015,28.79657]
[1776290493480,36.83,74779.33,0.0,-0.52587,0.00015,28.79678]
[1776290498514,36.83,74782.48,0.0,-0.52541,0.00015,28.80014]
[1776290500473,36.82,74781.66,0.0,-0.52553,0.00015,28.79926]
[1776290501001,36.82,74781.66,0.0,-0.52553,0.00015,28.79926]
[1776290501124,36.82,74781.66,0.0,-0.52553,0.00015,28.79926]
[1776290501213,36.82,74798.87,0.0,-0.52296,0.00015,28.8172]
[1776290501236,36.82,74798.87,0.0,-0.52296,0.00015,28.8172]
[1776290501365,36.82,74798.87,0.0,-0.52296,0.00015,28.8172]
[1776290501664,36.82,74798.87,0.0,-0.52296,0.00015,28.8172]
[1776290502126,36.82,74809.53,0.0,-0.52137,0.00015,28.82771]
[1776290503226,36.82,74809.53,0.0,-0.52137,0.00015,28.82771]
[1776290504159,36.82,74809.99,0.0,-0.5213,0.00015,28.82816]
[1776290510305,36.82,74812.77,0.0,-0.52088,0.00015,28.83082]
[1776290515634,36.82,74814.26,0.0,-0.52066,0.00015,28.83223]
[1776290519591,36.82,74814.38,0.0,-0.52064,0.00015,28.83235]
[1776290519687,36.82,74810.9,0.0,-0.52116,0.00015,28.82903]
[1776290524862,36.82,74814.4,0.0,-0.52064,0.00015,28.83236]
[1776290527441,36.82,74814.26,0.0,-0.52066,0.00015,28.83223]
[1776290533029,36.82,74816.26,0.0,-0.52036,0.00015,28.83412]
[1776290533188,36.82,74816.26,0.0,-0.52036,0.00015,28.83412]
[1776290533228,36.82,74816.26,0.0,-0.52036,0.00015,28.83412]
[1776290533130,36.82,74830.61,0.0,-0.51821,0.00015,28.84716]
[1776290533762,36.82,74830.61,0.0,-0.51821,0.00015,28.84716]
[1776290535686,36.82,74833.66,0.0,-0.51776,0.00015,28.84982]
[1776290536167,36.82,74833.66,0.0,-0.51776,0.00015,28.84982]
[1776290540169,36.82,74833.37,0.0,-0.5178,0.00015,28.84956]
[1776290540193,36.82,74832.97,0.0,-0.51786,0.00015,28.84921]
[1776290541816,36.82,74851.32,0.0,-0.51512,0.00015,28.8645]
[1776290543000,36.82,74851.32,0.0,-0.51512,0.00015,28.8645]
[1776290543073,36.82,74851.74,0.0,-0.51506,0.00015,28.86484]
[1776290548029,36.82,74854.81,0.0,-0.5146,0.00015,28.86725]
[1776290548073,36.82,74865.29,0.0,-0.51303,0.00015,28.87523]
[1776290548868,36.82,74865.29,0.0,-0.51303,0.00015,28.87523]
[1776290551107,36.82,74865.29,0.0,-0.51303,0.00015,28.87523]
[1776290552689,36.82,74869.8,0.0,-0.51236,0.00015,28.87558]
[1776290552896,36.82,74870.24,0.0,-0.51229,0.00015,28.8759]
[1776290554126,36.82,74870.24,0.0,-0.51229,0.00015,28.8759]
[1776290554154,36.82,74871.5,0.0,-0.5121,0.00015,28.87681]
[1776290554543,36.82,74871.5,0.0,-0.5121,0.00015,28.87681]
[1776290555118,36.82,74871.5,0.0,-0.5121,0.00015,28.87681]
[1776290555191,36.82,74867.25,0.0,-0.51274,0.00015,28.87373]
[1776290555347,36.82,74867.25,0.0,-0.51274,0.00015,28.87373]
[1776290557264,36.82,74867.25,0.0,-0.51274,0.00015,28.87373]
[1776290557931,36.82,74862.93,0.0,-0.51338,0.00015,28.87053]
[1776290562967,36.82,74863.1,0.0,-0.51336,0.00015,28.87065]
[1776290567060,36.82,74862.97,0.0,-0.51338,0.00015,28.87055]
[1776290567135,36.82,74862.97,0.0,-0.51338,0.00015,28.87055]
[1776290567248,36.82,74868.8,0.0,-0.51251,0.00015,28.87485]
[1776290570731,36.81,74872.55,0.0,-0.51195,0.00015,28.87754]
[1776290570787,36.81,74872.55,0.0,-0.51195,0.00015,28.87754]
[1776290577065,36.81,74874.06,0.0,-0.51173,0.00015,28.8786]
[1776290580492,36.81,74875.67,0.0,-0.51149,0.00015,28.87973]
[1776290582194,36.81,74876.41,0.0,-0.51138,0.00015,28.88024]
[1776290582295,36.81,74886.97,0.0,-0.5098,0.00015,28.88735]
[1776290584114,36.81,74887.21,0.0,-0.50976,0.00015,28.88751]
[1776290586306,36.81,74903.86,0.0,-0.50727,0.00015,28.89778]
[1776290586731,36.81,74903.86,0.0,-0.50727,0.00015,28.89778]
[1776290586882,36.81,74903.86,0.0,-0.50727,0.00015,28.89778]
[1776290586886,36.81,74903.86,0.0,-0.50727,0.00015,28.89778]
[1776290586900,36.81,74903.86,0.0,-0.50727,0.00015,28.89778]
[1776290587283,36.81,74916.55,0.0,-0.50537,0.00015,28.90486]
[1776290588145,36.81,74916.55,0.0,-0.50537,0.00015,28.90486]
[1776290589152,36.81,74918.55,0.0,-0.50507,0.00015,28.90591]
[1776290590653,36.81,74919.18,0.0,-0.50498,0.00015,28.90624]
[1776290592206,36.81,74926.47,0.0,-0.50389,0.00015,28.90993]
[1776290592360,36.81,74926.47,0.0,-0.50389,0.00015,28.90993]
[1776290594188,36.8,74939.6,0.0,-0.50193,0.00015,28.91604]
[1776290594709,36.8,74939.6,0.0,-0.50193,0.00015,28.91604]
[1776290594948,36.8,74939.6,0.0,-0.50193,0.00015,28.91604]
[1776290595195,36.81,74942.58,0.0,-0.50148,0.00015,28.91733]
[1776290595670,36.81,74942.58,0.0,-0.50148,0.00015,28.91733]
[1776290596200,36.8,74949.05,0.0,-0.50052,0.00015,28.92]
[1776290597817,36.81,74947.54,0.0,-0.50074,0.00015,28.91939]
[1776290598060,36.81,74947.54,0.0,-0.50074,0.00015,28.91939]
[1776290598226,36.81,74947.54,0.0,-0.50074,0.00015,28.91939]
[1776290598321,36.81,74939.38,0.0,-0.50196,0.00015,28.91594]
[1776290599637,36.81,74939.38,0.0,-0.50196,0.00015,28.91594]
[1776290600231,36.81,74937.38,0.0,-0.50226,0.00015,28.91506]
[1776290602964,36.81,74931.88,0.0,-0.50308,0.00015,28.91254]
[1776290603250,36.81,74932.08,0.0,-0.50305,0.00015,28.91263]
[1776290605265,36.81,74939.11,0.0,-0.502,0.00015,28.91582]
[1776290610301,36.82,74942.38,0.0,-0.50151,0.00015,28.91724]
[1776290611759,36.82,74944.25,0.0,-0.50123,0.00015,28.91509]
[1776290614329,36.82,74955.16,0.0,-0.4996,0.00015,28.91942]
[1776290614481,36.82,74955.16,0.0,-0.4996,0.00015,28.91942]
[1776290614610,36.82,74955.16,0.0,-0.4996,0.00015,28.91942]
[1776290614942,36.82,74955.16,0.0,-0.4996,0.00015,28.91942]
[1776290615111,36.82,74955.16,0.0,-0.4996,0.00015,28.91942]
[1776290615269,36.82,74955.16,0.0,-0.4996,0.00015,28.91942]
[1776290615337,36.82,74967.49,0.0,-0.49775,0.00015,28.92374]
[1776290616344,36.82,74989.13,0.0,-0.49452,0.00015,28.92982]
[1776290617351,36.82,74989.68,0.0,-0.49444,0.00015,28.92995]
[1776290618441,36.82,74987.28,0.0,-0.4948,0.00015,28.92937]
[1776290618636,36.82,74983.64,0.0,-0.49534,0.00015,28.92845]
[1776290624400,36.82,74985.28,0.0,-0.4951,0.00015,28.92887]
[1776290626390,36.82,74985.28,0.0,-0.4951,0.00015,28.92887]
[1776290626879,36.82,74986.91,0.0,-0.49485,0.00015,28.92928]
[1776290626896,36.82,74986.91,0.0,-0.49485,0.00015,28.92928]
[1776290627019,36.82,74986.91,0.0,-0.49485,0.00015,28.92928]
[1776290627246,36.82,74986.91,0.0,-0.49485,0.00015,28.92928]
[1776290627261,36.82,74989.46,0.0,-0.49447,0.00015,28.92989]
[1776290628066,36.82,74989.46,0.0,-0.49447,0.00015,28.92989]
[1776290628190,36.82,74989.46,0.0,-0.49447,0.00015,28.92989]
[1776290628286,36.82,74989.46,0.0,-0.49447,0.00015,28.92989]
[1776290628296,36.83,75006.28,0.0,-0.49196,0.00015,28.93328]
[1776290628432,36.83,75006.28,0.0,-0.49196,0.00015,28.93328]
[1776290628528,36.83,75006.28,0.0,-0.49196,0.00015,28.93328]
[1776290628619,36.83,75006.28,0.0,-0.49196,0.00015,28.93328]
[1776290628716,36.83,75006.28,0.0,-0.49196,0.00015,28.93328]
[1776290628772,36.83,75006.28,0.0,-0.49196,0.00015,28.93328]
[1776290628863,36.83,75006.28,0.0,-0.49196,0.00015,28.93328]
[1776290628896,36.83,75006.28,0.0,-0.49196,0.00015,28.93328]
[1776290628957,36.83,75006.28,0.0,-0.49196,0.00015,28.93328]
[1776290628987,36.83,75006.28,0.0,-0.49196,0.00015,28.93328]
[1776290629016,36.83,75006.28,0.0,-0.49196,0.00015,28.93328]
[1776290629118,36.83,74999.19,0.0,-0.49302,0.00015,28.93199]
[1776290629544,36.83,74999.19,0.0,-0.49302,0.00015,28.93199]
[1776290629609,36.83,74999.19,0.0,-0.49302,0.00015,28.93199]
[1776290629821,36.83,74999.19,0.0,-0.49302,0.00015,28.93199]
[1776290629844,36.83,74997.49,0.0,-0.49327,0.00015,28.93165]
[1776290630695,36.83,74997.49,0.0,-0.49327,0.00015,28.93165]
[1776290630747,36.83,74997.49,0.0,-0.49327,0.00015,28.93165]
[1776290630776,36.83,74997.49,0.0,-0.49327,0.00015,28.93165]
[1776290630836,36.83,74997.49,0.0,-0.49327,0.00015,28.93165]
[1776290630856,36.83,74996.92,0.0,-0.49336,0.00015,28.93154]
[1776290635015,36.83,74998.87,0.0,-0.49306,0.00015,28.93193]
[1776290635099,36.83,74997.57,0.0,-0.49326,0.00015,28.93167]
[1776290636575,36.83,74997.57,0.0,-0.49326,0.00015,28.93167]
[1776290636783,36.83,74997.57,0.0,-0.49326,0.00015,28.93167]
[1776290636838,36.83,74997.57,0.0,-0.49326,0.00015,28.93167]
[1776290636939,36.84,74992.02,0.0,-0.49409,0.00015,28.93048]
[1776290639713,36.84,74993.18,0.0,-0.49391,0.00015,28.93074]
[1776290639767,36.84,74993.18,0.0,-0.49391,0.00015,28.93074]
[1776290640126,36.84,74993.18,0.0,-0.49391,0.00015,28.93074]
[1776290640235,36.84,74990.76,0.0,-0.49427,0.00015,28.93019]
[1776290640506,36.84,74990.76,0.0,-0.49427,0.00015,28.93019]
[1776290640933,36.84,74995.23,0.0,-0.49361,0.00015,28.93118]
[1776290641577,36.84,74995.23,0.0,-0.49361,0.00015,28.93118]
[1776290641638,36.84,74995.23,0.0,-0.49361,0.00015,28.93118]
[1776290641699,36.84,74995.23,0.0,-0.49361,0.00015,28.93118]
[1776290641817,36.84,74995.23,0.0,-0.49361,0.00015,28.93118]
[1776290643069,36.84,74991.89,0.0,-0.4941,0.00015,28.93045]
[1776290643195,36.84,74995.64,0.0,-0.49354,0.00015,28.93127]
[1776290643609,36.84,74995.64,0.0,-0.49354,0.00015,28.93127]
[1776290644113,36.84,74995.64,0.0,-0.49354,0.00015,28.93127]
[1776290644186,36.84,75002.01,0.0,-0.49259,0.00015,28.93253]
[1776290645723,36.85,74998.06,0.0,-0.49318,0.00015,28.93176]
[1776290646224,36.85,74999.33,0.0,-0.49299,0.00015,28.93202]
[1776290647245,36.85,74999.33,0.0,-0.49299,0.00015,28.93202]
[1776290647258,36.85,74999.33,0.0,-0.49299,0.00015,28.93202]
[1776290647346,36.85,74993.55,0.0,-0.49385,0.00015,28.93082]
[1776290650252,36.85,74993.06,0.0,-0.49393,0.00015,28.93071]
[1776290650579,36.85,74993.07,0.0,-0.49393,0.00015,28.93071]
[1776290656647,36.85,74997.14,0.0,-0.49332,0.00015,28.93158]
[1776290659689,36.85,74995.68,0.0,-0.49354,0.00015,28.93127]
[1776290659773,36.85,74994.96,0.0,-0.49364,0.00015,28.93112]
[1776290660854,36.85,74994.96,0.0,-0.49364,0.00015,28.93112]
[1776290661059,36.85,74994.96,0.0,-0.49364,0.00015,28.93112]
[1776290661266,36.85,74994.96,0.0,-0.49364,0.00015,28.93112]
[1776290661367,36.85,74993.77,0.0,-0.49382,0.00015,28.93086]
[1776290662688,36.85,75001.12,0.0,-0.49272,0.00015,28.93236]
[1776290664470,36.85,75000.26,0.0,-0.49285,0.00015,28.93219]
[1776290668990,36.85,75012.3,0.0,-0.49106,0.00015,28.93421]
[1776290669841,36.85,75012.3,0.0,-0.49106,0.00015,28.93421]
[1776290669904,36.85,75012.3,0.0,-0.49106,0.00015,28.93421]
[1776290669954,36.85,75028.55,0.0,-0.48863,0.00015,28.936]
[1776290670824,36.85,75028.55,0.0,-0.48863,0.00015,28.936]
[1776290670874,36.85,75028.55,0.0,-0.48863,0.00015,28.936]
[1776290670922,36.85,75028.55,0.0,-0.48863,0.00015,28.936]
[1776290670924,36.85,75030.87,0.0,-0.48829,0.00015,28.93617]
[1776290677409,36.85,75027.45,0.0,-0.4888,0.00015,28.93297]
[1776290677427,36.85,75025.01,0.0,-0.48916,0.00015,28.93276]
[1776290677441,36.85,75025.01,0.0,-0.48916,0.00015,28.93276]
[1776290677495,36.85,75025.01,0.0,-0.48916,0.00015,28.93276]
[1776290677797,36.85,75024.91,0.0,-0.48918,0.00015,28.93275]
[1776290680087,36.85,75027.66,0.0,-0.48877,0.00015,28.93299]
[1776290680329,36.85,75029.74,0.0,-0.48845,0.00015,28.93315]
[1776290680718,36.85,75029.74,0.0,-0.48845,0.00015,28.93315]
[1776290681067,36.85,75029.74,0.0,-0.48845,0.00015,28.93315]
[1776290681295,36.85,75029.74,0.0,-0.48845,0.00015,28.93315]
[1776290681345,36.85,75029.74,0.0,-0.48845,0.00015,28.93315]
[1776290681394,36.85,75054.81,0.0,-0.48472,0.00015,28.93369]
[1776290681550,36.85,75054.81,0.0,-0.48472,0.00015,28.93369]
[1776290681817,36.85,75054.81,0.0,-0.48472,0.00015,28.93369]
[1776290681962,36.85,75054.81,0.0,-0.48472,0.00015,28.93369]
[1776290682149,36.85,75054.81,0.0,-0.48472,0.00015,28.93369]
[1776290682394,36.85,75054.81,0.0,-0.48472,0.00015,28.93369]
[1776290682165,36.85,75070.3,0.0,-0.48241,0.00015,28.93276]
[1776290682553,36.85,75070.3,0.0,-0.48241,0.00015,28.93276]
[1776290682762,36.85,75070.3,0.0,-0.48241,0.00015,28.93276]
[1776290682860,36.85,75070.3,0.0,-0.48241,0.00015,28.93276]
[1776290682959,36.85,75070.3,0.0,-0.48241,0.00015,28.93276]
[1776290683084,36.85,75070.3,0.0,-0.48241,0.00015,28.93276]
[1776290683326,36.85,75070.3,0.0,-0.48241,0.00015,28.93276]
[1776290683354,36.85,75070.3,0.0,-0.48241,0.00015,28.93276]
[1776290683392,36.85,75070.3,0.0,-0.48241,0.00015,28.93276]
[1776290683395,36.86,75070.65,0.0,-0.48236,0.00015,28.93273]
[1776290683544,36.86,75070.65,0.0,-0.48236,0.00015,28.93273]
[1776290683861,36.86,75070.65,0.0,-0.48236,0.00015,28.93273]
[1776290683890,36.86,75070.65,0.0,-0.48236,0.00015,28.93273]
[1776290684093,36.86,75073.83,0.0,-0.48188,0.00015,28.93241]
[1776290685259,36.86,75073.83,0.0,-0.48188,0.00015,28.93241]
[1776290685321,36.86,75074.45,0.0,-0.48179,0.00015,28.93234]
[1776290686030,36.86,75074.45,0.0,-0.48179,0.00015,28.93234]
[1776290686432,36.86,75072.0,0.0,-0.48216,0.00015,28.9326]
[1776290690636,36.86,75068.9,0.0,-0.48262,0.00015,28.93288]
[1776290691068,36.86,75067.37,0.0,-0.48285,0.00015,28.93301]
[1776290694935,36.86,75060.71,0.0,-0.48384,0.00015,28.93345]
[1776290696106,36.86,75060.71,0.0,-0.48384,0.00015,28.93345]
[1776290696216,36.86,75060.71,0.0,-0.48384,0.00015,28.93345]
[1776290696317,36.86,75053.12,0.0,-0.48497,0.00015,28.93374]
[1776290697302,36.87,75041.82,0.0,-0.48665,0.00015,28.93373]
[1776290697650,36.87,75041.82,0.0,-0.48665,0.00015,28.93373]
[1776290697729,36.87,75041.82,0.0,-0.48665,0.00015,28.93373]
[1776290697796,36.87,75041.82,0.0,-0.48665,0.00015,28.93373]
[1776290697857,36.87,75041.82,0.0,-0.48665,0.00015,28.93373]
[1776290697945,36.87,75041.82,0.0,-0.48665,0.00015,28.93373]
[1776290698955,36.87,75033.03,0.0,-0.48796,0.00015,28.93336]
[1776290700213,36.87,75033.03,0.0,-0.48796,0.00015,28.93336]
[1776290700389,36.87,75013.22,0.0,-0.49092,0.00015,28.9314]
[1776290701137,36.87,75007.33,0.0,-0.4918,0.00015,28.9305]
[1776290701928,36.87,75007.33,0.0,-0.4918,0.00015,28.9305]
[1776290701954,36.87,75007.33,0.0,-0.4918,0.00015,28.9305]
[1776290701983,36.87,75007.33,0.0,-0.4918,0.00015,28.9305]
[1776290702012,36.87,75007.33,0.0,-0.4918,0.00015,28.9305]
[1776290702071,36.87,75007.33,0.0,-0.4918,0.00015,28.9305]
[1776290702113,36.87,75007.33,0.0,-0.4918,0.00015,28.9305]
[1776290702114,36.87,74999.0,0.0,-0.49304,0.00015,28.929]
[1776290703588,36.87,74999.0,0.0,-0.49304,0.00015,28.929]
[1776290704041,36.87,74999.0,0.0,-0.49304,0.00015,28.929]
[1776290705261,36.87,74981.87,0.0,-0.49559,0.00015,28.92504]
[1776290706427,36.87,74969.64,0.0,-0.49742,0.00015,28.92148]
[1776290707348,36.87,74969.45,0.0,-0.49745,0.00015,28.92142]
[1776290708318,36.87,74969.45,0.0,-0.49745,0.00015,28.92142]
[1776290708332,36.87,74969.45,0.0,-0.49745,0.00015,28.92142]
[1776290708375,36.87,74969.45,0.0,-0.49745,0.00015,28.92142]
[1776290708392,36.87,74969.45,0.0,-0.49745,0.00015,28.92142]
[1776290708407,36.87,74969.45,0.0,-0.49745,0.00015,28.92142]
[1776290708399,36.87,74966.67,0.0,-0.49786,0.00015,28.92052]
[1776290709079,36.87,74969.4,0.0,-0.49745,0.00015,28.9214]
[1776290711606,36.87,74970.52,0.0,-0.49729,0.00015,28.92175]
[1776290711620,36.87,74970.52,0.0,-0.49729,0.00015,28.92175]
[1776290713521,36.87,74975.26,0.0,-0.49658,0.00015,28.92319]
[1776290714059,36.87,74976.51,0.0,-0.49639,0.00015,28.92355]
[1776290716013,36.87,74979.24,0.0,-0.49599,0.00015,28.92432]
[1776290716045,36.87,74979.24,0.0,-0.49599,0.00015,28.92432]
[1776290716137,36.87,74975.67,0.0,-0.49652,0.00015,28.92331]
[1776290717077,36.87,74975.67,0.0,-0.49652,0.00015,28.92331]
[1776290717158,36.87,74969.12,0.0,-0.4975,0.00015,28.92131]
[1776290718843,36.87,74969.12,0.0,-0.4975,0.00015,28.92131]
[1776290719707,36.87,74963.51,0.0,-0.49833,0.00015,28.91947]
[1776290725138,36.87,74957.04,0.0,-0.4993,0.00015,28.91718]
[1776290727747,36.87,74956.18,0.0,-0.49943,0.00015,28.91686]
[1776290728110,36.87,74956.18,0.0,-0.49943,0.00015,28.91686]
[1776290728315,36.87,74956.18,0.0,-0.49943,0.00015,28.91686]
[1776290728463,36.87,74963.84,0.0,-0.49828,0.00015,28.91958]
[1776290728543,36.87,74963.84,0.0,-0.49828,0.00015,28.91958]
[1776290729391,36.87,74974.67,0.0,-0.49667,0.00015,28.92301]
[1776290730174,36.87,74974.67,0.0,-0.49667,0.00015,28.92301]
[1776290731360,36.87,74967.47,0.0,-0.49774,0.00015,28.91784]
[1776290731792,36.87,74967.47,0.0,-0.49774,0.00015,28.91784]
[1776290732354,36.87,74967.47,0.0,-0.49774,0.00015,28.91784]
[1776290733393,36.87,74964.17,0.0,-0.49824,0.00015,28.91675]
[1776290733972,36.87,74963.11,0.0,-0.49839,0.00015,28.91639]
[1776290736217,36.87,74971.64,0.0,-0.49712,0.00015,28.91916]
[1776290737413,36.87,74971.64,0.0,-0.49712,0.00015,28.91916]
[1776290739359,36.87,74969.07,0.0,-0.4975,0.00015,28.91836]
[1776290739448,36.87,74960.53,0.0,-0.49878,0.00015,28.91549]
[1776290745458,36.87,74958.82,0.0,-0.49903,0.00015,28.91488]
[1776290751329,36.87,74954.9,0.0,-0.49962,0.00015,28.91344]
[1776290751966,36.87,74954.9,0.0,-0.49962,0.00015,28.91344]
[1776290752016,36.87,74954.9,0.0,-0.49962,0.00015,28.91344]
[1776290752394,36.87,74948.42,0.0,-0.50059,0.00015,28.91092]
[1776290752583,36.87,74948.42,0.0,-0.50059,0.00015,28.91092]
[1776290754842,36.87,74943.23,0.0,-0.50136,0.00015,28.90879]
[1776290755139,36.87,74943.23,0.0,-0.50136,0.00015,28.90879]
[1776290755354,36.87,74943.31,0.0,-0.50135,0.00015,28.90882]
[1776290756361,36.87,74933.84,0.0,-0.50276,0.00015,28.90464]
[1776290756734,36.87,74933.84,0.0,-0.50276,0.00015,28.90464]
[1776290757366,36.87,74928.06,0.0,-0.50363,0.00015,28.90191]
[1776290757642,36.87,74928.06,0.0,-0.50363,0.00015,28.90191]
[1776290757815,36.87,74928.06,0.0,-0.50363,0.00015,28.90191]
[1776290758477,36.88,74952.68,0.0,-0.49995,0.00015,28.9126]
[1776290759386,36.88,74952.68,0.0,-0.49995,0.00015,28.9126]
[1776290760182,36.88,74952.68,0.0,-0.49995,0.00015,28.9126]
[1776290760536,36.88,74952.68,0.0,-0.49995,0.00015,28.9126]
[1776290762270,36.88,74955.95,0.0,-0.49946,0.00015,28.91383]
[1776290764582,36.88,74962.21,0.0,-0.49853,0.00015,28.91608]
[1776290767214,36.88,74963.97,0.0,-0.49826,0.00015,28.91668]
[1776290767259,36.88,74963.97,0.0,-0.49826,0.00015,28.91668]
[1776290767322,36.88,74963.97,0.0,-0.49826,0.00015,28.91668]
[1776290769449,36.88,74971.66,0.0,-0.49712,0.00015,28.91916]
[1776290769850,36.88,74971.66,0.0,-0.49712,0.00015,28.91916]
[1776290771770,36.88,74974.31,0.0,-0.49672,0.00015,28.91997]
[1776290773276,36.88,74974.63,0.0,-0.49667,0.00015,28.92006]
[1776290773521,36.88,74974.63,0.0,-0.49667,0.00015,28.92006]
[1776290773803,36.88,74972.6,0.0,-0.49698,0.00015,28.91945]
[1776290774443,36.88,74972.6,0.0,-0.49698,0.00015,28.91945]
[1776290774544,36.88,74989.76,0.0,-0.49442,0.00015,28.92407]
[1776290776498,36.88,74995.1,0.0,-0.49362,0.00015,28.92526]
[1776290776934,36.88,74995.1,0.0,-0.49362,0.00015,28.92526]
[1776290777512,36.88,74995.1,0.0,-0.49362,0.00015,28.92526]
[1776290777815,36.88,74995.28,0.0,-0.49359,0.00015,28.9253]
[1776290777866,36.88,74995.28,0.0,-0.49359,0.00015,28.9253]
[1776290777925,36.88,74995.28,0.0,-0.49359,0.00015,28.9253]
[1776290777972,36.88,74995.28,0.0,-0.49359,0.00015,28.9253]
[1776290778018,36.88,74995.28,0.0,-0.49359,0.00015,28.9253]
[1776290778048,36.88,74995.28,0.0,-0.49359,0.00015,28.9253]
[1776290778512,36.88,74996.48,0.0,-0.49341,0.00015,28.92555]
[1776290779518,36.88,74979.96,0.0,-0.49588,0.00015,28.92158]
[1776290780533,36.88,74976.15,0.0,-0.49645,0.00015,28.9205]
[1776290781036,36.88,74976.15,0.0,-0.49645,0.00015,28.9205]
[1776290781042,36.88,74976.15,0.0,-0.49645,0.00015,28.9205]
[1776290781540,36.88,74975.22,0.0,-0.49659,0.00015,28.92023]
[1776290782836,36.88,74975.05,0.0,-0.49661,0.00015,28.92018]
[1776290782942,36.88,74975.05,0.0,-0.49661,0.00015,28.92018]
[1776290783209,36.88,74975.05,0.0,-0.49661,0.00015,28.92018]
[1776290783554,36.88,74972.72,0.0,-0.49696,0.00015,28.91949]
[1776290784509,36.88,74972.72,0.0,-0.49696,0.00015,28.91949]
[1776290785638,36.88,74967.42,0.0,-0.49775,0.00015,28.91782]
[1776290789914,36.88,74966.89,0.0,-0.49783,0.00015,28.91765]
[1776290792281,36.88,74964.07,0.0,-0.49825,0.00015,28.91671]
[1776290792781,36.88,74959.05,0.0,-0.499,0.00015,28.91202]
[1776290792952,36.88,74959.05,0.0,-0.499,0.00015,28.91202]
[1776290793088,36.88,74959.05,0.0,-0.499,0.00015,28.91202]
[1776290793356,36.88,74959.05,0.0,-0.499,0.00015,28.91202]
[1776290793411,36.88,74959.05,0.0,-0.499,0.00015,28.91202]
[1776290793421,36.88,74959.12,0.0,-0.49899,0.00015,28.91205]
[1776290793665,36.88,74959.12,0.0,-0.49899,0.00015,28.91205]
[1776290793679,36.88,74959.12,0.0,-0.49899,0.00015,28.91205]
[1776290794276,36.88,74959.12,0.0,-0.49899,0.00015,28.91205]
[1776290794300,36.88,74939.1,0.0,-0.50198,0.00015,28.90406]
[1776290795998,36.88,74939.1,0.0,-0.50198,0.00015,28.90406]
[1776290796097,36.88,74940.15,0.0,-0.50182,0.00015,28.90452]
[1776290797159,36.88,74940.15,0.0,-0.50182,0.00015,28.90452]
[1776290798904,36.88,74938.31,0.0,-0.5021,0.00015,28.90372]
[1776290801940,36.88,74937.87,0.0,-0.50216,0.00015,28.90352]
[1776290801989,36.88,74937.87,0.0,-0.50216,0.00015,28.90352]
[1776290802037,36.88,74937.31,0.0,-0.50224,0.00015,28.90327]
[1776290807367,36.88,74935.05,0.0,-0.50258,0.00015,28.90225]
[1776290810460,36.88,74938.49,0.0,-0.50207,0.00015,28.9038]
[1776290810603,36.88,74938.49,0.0,-0.50207,0.00015,28.9038]
[1776290810560,36.88,74936.18,0.0,-0.50241,0.00015,28.90277]
[1776290810746,36.88,74936.18,0.0,-0.50241,0.00015,28.90277]
[1776290810771,36.88,74944.09,0.0,-0.50123,0.00015,28.90621]
[1776290812025,36.89,74953.11,0.0,-0.49988,0.00015,28.90982]
[1776290813770,36.89,74954.63,0.0,-0.49966,0.00015,28.9104]
[1776290818803,36.89,74954.11,0.0,-0.49973,0.00015,28.9102]
[1776290820753,36.89,74954.67,0.0,-0.49965,0.00015,28.91041]
[1776290826407,36.89,74952.88,0.0,-0.49992,0.00015,28.90973]
[1776290826542,36.89,74952.88,0.0,-0.49992,0.00015,28.90973]
[1776290826686,36.89,74951.87,0.0,-0.50007,0.00015,28.90934]
[1776290826706,36.89,74951.87,0.0,-0.50007,0.00015,28.90934]
[1776290828969,36.89,74947.36,0.0,-0.50074,0.00015,28.90756]
[1776290829073,36.89,74947.36,0.0,-0.50074,0.00015,28.90756]
[1776290829258,36.89,74947.36,0.0,-0.50074,0.00015,28.90756]
[1776290829306,36.89,74947.36,0.0,-0.50074,0.00015,28.90756]
[1776290829337,36.89,74938.8,0.0,-0.50202,0.00015,28.90393]
[1776290830773,36.89,74938.8,0.0,-0.50202,0.00015,28.90393]
[1776290831262,36.89,74921.66,0.0,-0.50458,0.00015,28.89579]
[1776290835175,36.89,74930.61,0.0,-0.50324,0.00015,28.90019]
[1776290838017,36.88,74937.49,0.0,-0.50221,0.00015,28.90335]
[1776290839024,36.88,74937.49,0.0,-0.50221,0.00015,28.90335]
[1776290839076,36.88,74937.49,0.0,-0.50221,0.00015,28.90335]
[1776290839685,36.88,74940.98,0.0,-0.50169,0.00015,28.90488]
[1776290839955,36.88,74940.98,0.0,-0.50169,0.00015,28.90488]
[1776290842140,36.88,74942.01,0.0,-0.50154,0.00015,28.90533]
[1776290843735,36.88,74942.43,0.0,-0.50148,0.00015,28.9055]
[1776290849017,36.88,74939.78,0.0,-0.50188,0.00015,28.90436]
[1776290854360,36.87,74941.47,0.0,-0.50163,0.00015,28.90215]
[1776290854819,36.87,74942.55,0.0,-0.50147,0.00015,28.90261]
[1776290855069,36.87,74942.55,0.0,-0.50147,0.00015,28.90261]
[1776290860388,36.87,74947.54,0.0,-0.50072,0.00015,28.90468]
[1776290860400,36.87,74947.54,0.0,-0.50072,0.00015,28.90468]
[1776290860543,36.87,74947.54,0.0,-0.50072,0.00015,28.90468]
[1776290860591,36.87,74947.54,0.0,-0.50072,0.00015,28.90468]
[1776290860922,36.87,74952.9,0.0,-0.49992,0.00015,28.9068]
[1776290860925,36.87,74952.9,0.0,-0.49992,0.00015,28.9068]
[1776290861110,36.87,74952.9,0.0,-0.49992,0.00015,28.9068]
[1776290862294,36.87,74952.9,0.0,-0.49992,0.00015,28.9068]
[1776290862304,36.87,74952.9,0.0,-0.49992,0.00015,28.9068]
[1776290862374,36.87,74972.56,0.0,-0.49699,0.00015,28.91356]
[1776290862926,36.87,74972.56,0.0,-0.49699,0.00015,28.91356]
[1776290863394,36.87,74982.44,0.0,-0.49551,0.00015,28.91636]
[1776290864132,36.87,74982.44,0.0,-0.49551,0.00015,28.91636]
[1776290865823,36.87,74987.05,0.0,-0.49482,0.00015,28.91753]
[1776290871854,36.87,74992.03,0.0,-0.49408,0.00015,28.91871]
[1776290877223,36.87,74991.18,0.0,-0.49421,0.00015,28.91851]
[1776290882257,36.87,74993.98,0.0,-0.49379,0.00015,28.91914]
[1776290883190,36.87,74993.98,0.0,-0.49379,0.00015,28.91914]
[1776290883385,36.87,74993.98,0.0,-0.49379,0.00015,28.91914]
[1776290883509,36.87,74993.98,0.0,-0.49379,0.00015,28.91914]
[1776290883595,36.87,75006.75,0.0,-0.49188,0.00015,28.92158]
[1776290884293,36.87,75006.75,0.0,-0.49188,0.00015,28.92158]
[1776290884382,36.87,75006.75,0.0,-0.49188,0.00015,28.92158]
[1776290884384,36.87,75018.15,0.0,-0.49018,0.00015,28.9232]
[1776290885359,36.87,75018.15,0.0,-0.49018,0.00015,28.9232]
[1776290885457,36.87,75018.15,0.0,-0.49018,0.00015,28.9232]
[1776290885466,36.87,75019.22,0.0,-0.49002,0.00015,28.92333]
[1776290886294,36.87,75034.82,0.0,-0.4877,0.00015,28.92463]
[1776290887224,36.87,75034.82,0.0,-0.4877,0.00015,28.92463]
[1776290887309,36.87,75021.23,0.0,-0.48972,0.00015,28.92355]
[1776290888302,36.87,75021.23,0.0,-0.48972,0.00015,28.92355]
[1776290890153,36.87,75020.35,0.0,-0.48985,0.00015,28.92346]
[1776290890370,36.87,75020.35,0.0,-0.48985,0.00015,28.92346]
[1776290890472,36.87,75020.15,0.0,-0.48988,0.00015,28.92343]
[1776290890955,36.87,75020.15,0.0,-0.48988,0.00015,28.92343]
[1776290891118,36.87,75020.15,0.0,-0.48988,0.00015,28.92343]
[1776290891644,36.87,75053.85,0.0,-0.48486,0.00015,28.92489]
[1776290891811,36.87,75053.85,0.0,-0.48486,0.00015,28.92489]
[1776290891936,36.87,75053.85,0.0,-0.48486,0.00015,28.92489]
[1776290892078,36.87,75053.85,0.0,-0.48486,0.00015,28.92489]
[1776290892178,36.87,75053.85,0.0,-0.48486,0.00015,28.92489]
[1776290892216,36.87,75053.85,0.0,-0.48486,0.00015,28.92489]
[1776290892371,36.87,75053.85,0.0,-0.48486,0.00015,28.92489]
[1776290892427,36.87,75053.85,0.0,-0.48486,0.00015,28.92489]
[1776290892514,36.87,75053.85,0.0,-0.48486,0.00015,28.92489]
[1776290892626,36.87,75053.85,0.0,-0.48486,0.00015,28.92489]
[1776290892597,36.87,75058.57,0.0,-0.48416,0.00015,28.92472]
[1776290892749,36.87,75058.57,0.0,-0.48416,0.00015,28.92472]
[1776290892847,36.87,75058.57,0.0,-0.48416,0.00015,28.92472]
[1776290892886,36.87,75058.57,0.0,-0.48416,0.00015,28.92472]
[1776290892941,36.87,75058.57,0.0,-0.48416,0.00015,28.92472]
[1776290893094,36.87,75058.57,0.0,-0.48416,0.00015,28.92472]
[1776290893187,36.87,75058.57,0.0,-0.48416,0.00015,28.92472]
[1776290893248,36.87,75058.57,0.0,-0.48416,0.00015,28.92472]
[1776290893406,36.87,75049.02,0.0,-0.48558,0.00015,28.92496]
[1776290896487,36.87,75052.96,0.0,-0.48499,0.00015,28.92491]
[1776290896569,36.87,75052.96,0.0,-0.48499,0.00015,28.92491]
[1776290896570,36.87,75045.69,0.0,-0.48608,0.00015,28.92496]
[1776290898373,36.87,75039.48,0.0,-0.487,0.00015,28.92483]
[1776290899602,36.87,75032.27,0.0,-0.48808,0.00015,28.92449]
[1776290900489,36.87,75032.27,0.0,-0.48808,0.00015,28.92449]
[1776290900544,36.87,75032.27,0.0,-0.48808,0.00015,28.92449]
[1776290901522,36.87,75031.55,0.0,-0.48818,0.00015,28.92444]
[1776290901569,36.87,75031.55,0.0,-0.48818,0.00015,28.92444]
[1776290904418,36.88,75022.2,0.0,-0.48958,0.00015,28.92365]
[1776290906621,36.88,75021.29,0.0,-0.48971,0.00015,28.92356]
[1776290906622,36.88,75021.53,0.0,-0.48968,0.00015,28.92358]
[1776290908588,36.88,75015.31,0.0,-0.49061,0.00015,28.92285]
[1776290909216,36.88,75015.31,0.0,-0.49061,0.00015,28.92285]
[1776290909464,36.88,75015.31,0.0,-0.49061,0.00015,28.92285]
[1776290911471,36.88,75022.24,0.0,-0.48957,0.00015,28.92071]
[1776290911730,36.88,75022.24,0.0,-0.48957,0.00015,28.92071]
[1776290911951,36.88,75022.24,0.0,-0.48957,0.00015,28.92071]
[1776290912475,36.88,75019.75,0.0,-0.48994,0.00015,28.92044]
[1776290917513,36.88,75016.53,0.0,-0.49042,0.00015,28.92006]
[1776290922518,36.88,75016.44,0.0,-0.49044,0.00015,28.92005]
[1776290922782,36.89,75015.22,0.0,-0.49062,0.00015,28.91989]
[1776290923500,36.89,75015.22,0.0,-0.49062,0.00015,28.91989]
[1776290923572,36.89,75000.71,0.0,-0.49278,0.00015,28.91756]
[1776290924822,36.89,75000.71,0.0,-0.49278,0.00015,28.91756]
[1776290925573,36.89,75000.36,0.0,-0.49283,0.00015,28.91749]
[1776290929598,36.89,74986.73,0.0,-0.49487,0.00015,28.91451]
[1776290934397,36.88,74985.17,0.0,-0.4951,0.00015,28.91412]
[1776290934638,36.88,74985.17,0.0,-0.4951,0.00015,28.91412]
[1776290935641,36.88,74976.44,0.0,-0.4964,0.00015,28.91176]
[1776290937571,36.88,74972.26,0.0,-0.49703,0.00015,28.91052]
[1776290937639,36.88,74972.26,0.0,-0.49703,0.00015,28.91052]
[1776290938941,36.88,74969.73,0.0,-0.49741,0.00015,28.90974]
[1776290938983,36.88,74969.73,0.0,-0.49741,0.00015,28.90974]
[1776290944715,36.88,74965.66,0.0,-0.49801,0.00015,28.90842]
[1776290949751,36.88,74966.52,0.0,-0.49788,0.00015,28.9087]
[1776290951543,36.88,74966.52,0.0,-0.49788,0.00015,28.9087]
[1776290951642,36.88,74966.52,0.0,-0.49788,0.00015,28.9087]
[1776290951697,36.88,74965.52,0.0,-0.49803,0.00015,28.90837]
[1776290952599,36.88,74974.07,0.0,-0.49676,0.00015,28.91107]
[1776290953915,36.88,74983.01,0.0,-0.49542,0.00015,28.91357]
[1776290957428,36.89,74983.54,0.0,-0.49534,0.00015,28.9137]
[1776290958983,36.89,74997.66,0.0,-0.49324,0.00015,28.91696]
[1776290964859,36.89,74998.74,0.0,-0.49308,0.00015,28.91718]
[1776290968218,36.89,74999.3,0.0,-0.49299,0.00015,28.91729]
[1776290968225,36.89,74997.77,0.0,-0.49322,0.00015,28.91698]
[1776290970376,36.89,74991.35,0.0,-0.49418,0.00015,28.91561]
[1776290972989,36.89,74990.88,0.0,-0.49425,0.00015,28.91255]
[1776290976805,36.89,74984.17,0.0,-0.49525,0.00015,28.91092]
[1776290976966,36.89,74984.17,0.0,-0.49525,0.00015,28.91092]
[1776290977484,36.89,74984.17,0.0,-0.49525,0.00015,28.91092]
[1776290977522,36.89,74988.33,0.0,-0.49463,0.00015,28.91196]
[1776290978663,36.89,75006.08,0.0,-0.49198,0.00015,28.91558]
[1776290978903,36.89,75006.08,0.0,-0.49198,0.00015,28.91558]
[1776290978989,36.89,75006.08,0.0,-0.49198,0.00015,28.91558]
[1776290979504,36.89,75006.08,0.0,-0.49198,0.00015,28.91558]
[1776290979581,36.89,75006.08,0.0,-0.49198,0.00015,28.91558]
[1776290979603,36.89,75040.36,0.0,-0.48687,0.00015,28.91897]
[1776290979873,36.89,75040.36,0.0,-0.48687,0.00015,28.91897]
[1776290980312,36.89,75040.36,0.0,-0.48687,0.00015,28.91897]
[1776290980379,36.89,75040.36,0.0,-0.48687,0.00015,28.91897]
[1776290980505,36.89,75040.36,0.0,-0.48687,0.00015,28.91897]
[1776290980577,36.89,75040.36,0.0,-0.48687,0.00015,28.91897]
[1776290980686,36.89,75040.36,0.0,-0.48687,0.00015,28.91897]
[1776290980782,36.89,75040.36,0.0,-0.48687,0.00015,28.91897]
[1776290980663,36.89,75052.29,0.0,-0.48509,0.00015,28.91903]
[1776290980885,36.89,75052.29,0.0,-0.48509,0.00015,28.91903]
[1776290981005,36.89,75052.29,0.0,-0.48509,0.00015,28.91903]
[1776290981042,36.89,75052.29,0.0,-0.48509,0.00015,28.91903]
[1776290981231,36.89,75052.29,0.0,-0.48509,0.00015,28.91903]
[1776290981396,36.89,75052.29,0.0,-0.48509,0.00015,28.91903]
[1776290981444,36.89,75052.29,0.0,-0.48509,0.00015,28.91903]
[1776290981532,36.89,75056.29,0.0,-0.4845,0.00015,28.91893]
[1776290982479,36.89,75056.29,0.0,-0.4845,0.00015,28.91893]
[1776290982568,36.89,75054.05,0.0,-0.48483,0.00015,28.91899]
[1776290985520,36.89,75054.85,0.0,-0.48471,0.00015,28.91897]
[1776290985733,36.89,75054.85,0.0,-0.48471,0.00015,28.91897]
[1776290985729,36.89,75055.77,0.0,-0.48457,0.00015,28.91894]
[1776290986021,36.89,75055.77,0.0,-0.48457,0.00015,28.91894]
[1776290987524,36.89,75076.81,0.0,-0.48144,0.00015,28.91736]
[1776290988614,36.89,75076.81,0.0,-0.48144,0.00015,28.91736]
[1776290988757,36.89,75087.49,0.0,-0.47985,0.00015,28.91588]
[1776290989102,36.89,75087.49,0.0,-0.47985,0.00015,28.91588]
[1776290989367,36.89,75087.49,0.0,-0.47985,0.00015,28.91588]
[1776290989429,36.89,75112.67,0.0,-0.47611,0.00015,28.91056]
[1776290989988,36.89,75112.67,0.0,-0.47611,0.00015,28.91056]
[1776290990197,36.89,75112.67,0.0,-0.47611,0.00015,28.91056]
[1776290990205,36.89,75112.67,0.0,-0.47611,0.00015,28.91056]
[1776290990282,36.89,75115.7,0.0,-0.47566,0.00015,28.90975]
[1776290991500,36.89,75115.7,0.0,-0.47566,0.00015,28.90975]
[1776290993513,36.89,75121.56,0.0,-0.47479,0.00015,28.90807]
[1776290993591,36.89,75121.56,0.0,-0.47479,0.00015,28.90807]
[1776290993768,36.89,75123.54,0.0,-0.47449,0.00015,28.90747]
[1776290994303,36.89,75123.54,0.0,-0.47449,0.00015,28.90747]
[1776290994598,36.89,75123.54,0.0,-0.47449,0.00015,28.90747]
[1776290994616,36.89,75123.54,0.0,-0.47449,0.00015,28.90747]
[1776290994684,36.89,75140.72,0.0,-0.47194,0.00015,28.90163]
[1776290995131,36.89,75140.72,0.0,-0.47194,0.00015,28.90163]
[1776290995347,36.89,75140.72,0.0,-0.47194,0.00015,28.90163]
[1776290995660,36.89,75140.72,0.0,-0.47194,0.00015,28.90163]
[1776290995750,36.89,75145.4,0.0,-0.47124,0.00015,28.89983]
[1776290995820,36.89,75145.4,0.0,-0.47124,0.00015,28.89983]
[1776290996017,36.89,75145.4,0.0,-0.47124,0.00015,28.89983]
[1776290996225,36.89,75145.4,0.0,-0.47124,0.00015,28.89983]
[1776290996233,36.89,75145.4,0.0,-0.47124,0.00015,28.89983]
[1776290996559,36.89,75145.4,0.0,-0.47124,0.00015,28.89983]
[1776290996695,36.89,75145.4,0.0,-0.47124,0.00015,28.89983]
[1776290996747,36.89,75145.4,0.0,-0.47124,0.00015,28.89983]
[1776290996772,36.89,75145.4,0.0,-0.47124,0.00015,28.89983]
[1776290996754,36.89,75149.83,0.0,-0.47059,0.00015,28.89805]
[1776290996832,36.89,75149.83,0.0,-0.47059,0.00015,28.89805]
[1776290996893,36.89,75149.83,0.0,-0.47059,0.00015,28.89805]
[1776290996927,36.89,75149.83,0.0,-0.47059,0.00015,28.89805]
[1776290996994,36.89,75149.83,0.0,-0.47059,0.00015,28.89805]
[1776290997049,36.89,75149.83,0.0,-0.47059,0.00015,28.89805]
[1776290997083,36.89,75149.83,0.0,-0.47059,0.00015,28.89805]
[1776290997113,36.89,75149.83,0.0,-0.47059,0.00015,28.89805]
[1776290998499,36.89,75149.5,0.0,-0.47063,0.00015,28.89818]
[1776290998520,36.89,75149.5,0.0,-0.47063,0.00015,28.89818]
[1776290998528,36.89,75155.5,0.0,-0.46974,0.00015,28.89565]
[1776291000080,36.89,75155.5,0.0,-0.46974,0.00015,28.89565]
[1776291001050,36.89,75150.96,0.0,-0.47042,0.00015,28.89758]
[1776291001703,36.89,75150.96,0.0,-0.47042,0.00015,28.89758]
[1776291002272,36.89,75139.08,0.0,-0.47218,0.00015,28.90224]
[1776291003621,36.89,75139.08,0.0,-0.47218,0.00015,28.90224]
[1776291003715,36.9,75128.59,0.0,-0.47374,0.00015,28.90588]
[1776291004310,36.9,75128.59,0.0,-0.47374,0.00015,28.90588]
[1776291004399,36.89,75141.73,0.0,-0.47179,0.00015,28.90125]
[1776291005617,36.89,75141.73,0.0,-0.47179,0.00015,28.90125]
[1776291005815,36.89,75139.4,0.0,-0.47213,0.00015,28.90212]
[1776291007452,36.9,75125.9,0.0,-0.47414,0.00015,28.90675]
[1776291009078,36.9,75125.9,0.0,-0.47414,0.00015,28.90675]
[1776291009259,36.9,75124.8,0.0,-0.47431,0.00015,28.90709]
[1776291009936,36.9,75124.8,0.0,-0.47431,0.00015,28.90709]
[1776291010445,36.9,75124.8,0.0,-0.47431,0.00015,28.90709]
[1776291010546,36.9,75121.56,0.0,-0.47479,0.00015,28.90808]
[1776291015244,36.9,75110.84,0.0,-0.47638,0.00015,28.91104]
[1776291015960,36.9,75110.84,0.0,-0.47638,0.00015,28.91104]
[1776291015970,36.9,75110.84,0.0,-0.47638,0.00015,28.91104]
[1776291016253,36.9,75108.73,0.0,-0.47669,0.00015,28.91157]
[1776291017410,36.9,75102.47,0.0,-0.47763,0.00015,28.91303]
[1776291017996,36.9,75102.47,0.0,-0.47763,0.00015,28.91303]
[1776291018451,36.9,75103.02,0.0,-0.47754,0.00015,28.91291]
[1776291020781,36.9,75103.02,0.0,-0.47754,0.00015,28.91291]
[1776291020799,36.9,75093.77,0.0,-0.47892,0.00015,28.9148]
[1776291021051,36.9,75093.77,0.0,-0.47892,0.00015,28.9148]
[1776291021054,36.9,75093.77,0.0,-0.47892,0.00015,28.9148]
[1776291021150,36.9,75093.77,0.0,-0.47892,0.00015,28.9148]
[1776291021805,36.9,75093.77,0.0,-0.47892,0.00015,28.9148]
[1776291021646,36.9,75088.38,0.0,-0.47972,0.00015,28.91574]
[1776291022305,36.9,75088.38,0.0,-0.47972,0.00015,28.91574]
[1776291022374,36.9,75078.26,0.0,-0.48123,0.00015,28.91719]
[1776291023463,36.9,75078.26,0.0,-0.48123,0.00015,28.91719]
[1776291023529,36.9,75073.53,0.0,-0.48193,0.00015,28.91773]
[1776291025139,36.9,75073.53,0.0,-0.48193,0.00015,28.91773]
[1776291025147,36.9,75073.53,0.0,-0.48193,0.00015,28.91773]
[1776291028562,36.9,75071.13,0.0,-0.48229,0.00015,28.91797]
[1776291028654,36.9,75071.13,0.0,-0.48229,0.00015,28.91797]
[1776291028663,36.9,75071.13,0.0,-0.48229,0.00015,28.91797]
[1776291028755,36.9,75073.19,0.0,-0.48198,0.00015,28.91776]
[1776291029004,36.9,75073.19,0.0,-0.48198,0.00015,28.91776]
[1776291029078,36.9,75073.19,0.0,-0.48198,0.00015,28.91776]
[1776291030360,36.9,75097.24,0.0,-0.4784,0.00015,28.91413]
[1776291032163,36.9,75099.71,0.0,-0.47803,0.00015,28.91067]
[1776291032473,36.9,75123.54,0.0,-0.47449,0.00015,28.90453]
[1776291032869,36.9,75123.54,0.0,-0.47449,0.00015,28.90453]
[1776291033615,36.9,75123.54,0.0,-0.47449,0.00015,28.90453]
[1776291033698,36.9,75123.54,0.0,-0.47449,0.00015,28.90453]
[1776291033760,36.9,75157.92,0.0,-0.46939,0.00015,28.89165]
[1776291034484,36.9,75157.92,0.0,-0.46939,0.00015,28.89165]
[1776291034568,36.9,75157.92,0.0,-0.46939,0.00015,28.89165]
[1776291034663,36.9,75157.92,0.0,-0.46939,0.00015,28.89165]
[1776291034756,36.9,75157.92,0.0,-0.46939,0.00015,28.89165]
[1776291034831,36.9,75146.4,0.0,-0.4711,0.00015,28.8965]
[1776291034965,36.9,75146.4,0.0,-0.4711,0.00015,28.8965]
[1776291035403,36.9,75146.4,0.0,-0.4711,0.00015,28.8965]
[1776291036047,36.9,75146.4,0.0,-0.4711,0.00015,28.8965]
[1776291036412,36.9,75144.03,0.0,-0.47145,0.00015,28.89743]
[1776291039477,36.9,75150.48,0.0,-0.47049,0.00015,28.89485]
[1776291040549,36.9,75143.48,0.0,-0.47153,0.00015,28.89765]
[1776291042341,36.91,75143.48,0.0,-0.47153,0.00015,28.89765]
[1776291046161,36.91,75146.31,0.0,-0.47111,0.00015,28.89655]
[1776291048286,36.91,75139.38,0.0,-0.47214,0.00015,28.89921]
[1776291048298,36.91,75139.38,0.0,-0.47214,0.00015,28.89921]
[1776291048787,36.91,75138.06,0.0,-0.47234,0.00015,28.8997]
[1776291052324,36.92,75136.71,0.0,-0.47254,0.00015,28.90019]
[1776291052675,36.92,75130.66,0.0,-0.47344,0.00015,28.90228]
[1776291054091,36.92,75125.74,0.0,-0.47417,0.00015,28.90388]
[1776291054123,36.92,75125.74,0.0,-0.47417,0.00015,28.90388]
[1776291054583,36.92,75125.74,0.0,-0.47417,0.00015,28.90388]
[1776291054628,36.92,75115.87,0.0,-0.47564,0.00015,28.90678]
[1776291055388,36.92,75115.87,0.0,-0.47564,0.00015,28.90678]
[1776291055644,36.92,75107.79,0.0,-0.47684,0.00015,28.90887]
[1776291056434,36.92,75107.79,0.0,-0.47684,0.00015,28.90887]
[1776291056633,36.92,75102.37,0.0,-0.47764,0.00015,28.91012]
[1776291058775,36.92,75102.35,0.0,-0.47765,0.00015,28.91012]
[1776291060360,36.92,75106.53,0.0,-0.47703,0.00015,28.90917]
[1776291060511,36.92,75106.53,0.0,-0.47703,0.00015,28.90917]
[1776291060594,36.92,75114.24,0.0,-0.47588,0.00015,28.90723]
[1776291061645,36.92,75107.44,0.0,-0.47689,0.00015,28.90895]
[1776291061966,36.92,75107.44,0.0,-0.47689,0.00015,28.90895]
[1776291063619,36.92,75114.03,0.0,-0.47591,0.00015,28.90728]
[1776291063936,36.92,75114.03,0.0,-0.47591,0.00015,28.90728]
[1776291064144,36.92,75114.03,0.0,-0.47591,0.00015,28.90728]
[1776291064327,36.92,75114.03,0.0,-0.47591,0.00015,28.90728]
[1776291064502,36.92,75114.03,0.0,-0.47591,0.00015,28.90728]
[1776291064564,36.92,75114.03,0.0,-0.47591,0.00015,28.90728]
[1776291064594,36.92,75114.03,0.0,-0.47591,0.00015,28.90728]
[1776291064652,36.92,75114.03,0.0,-0.47591,0.00015,28.90728]
[1776291064894,36.92,75114.03,0.0,-0.47591,0.00015,28.90728]
[1776291064727,36.92,75105.2,0.0,-0.47722,0.00015,28.90948]
[1776291065628,36.92,75105.2,0.0,-0.47722,0.00015,28.90948]
[1776291066572,36.92,75105.2,0.0,-0.47722,0.00015,28.90948]
[1776291066628,36.92,75105.2,0.0,-0.47722,0.00015,28.90948]
[1776291066657,36.92,75105.2,0.0,-0.47722,0.00015,28.90948]
[1776291066832,36.92,75105.2,0.0,-0.47722,0.00015,28.90948]
[1776291066729,36.92,75097.15,0.0,-0.47842,0.00015,28.91121]
[1776291067792,36.92,75093.97,0.0,-0.47889,0.00015,28.91183]
[1776291068181,36.92,75093.97,0.0,-0.47889,0.00015,28.91183]
[1776291068188,36.92,75093.97,0.0,-0.47889,0.00015,28.91183]
[1776291068232,36.92,75093.97,0.0,-0.47889,0.00015,28.91183]
[1776291068650,36.92,75093.97,0.0,-0.47889,0.00015,28.91183]
[1776291069084,36.92,75093.97,0.0,-0.47889,0.00015,28.91183]
[1776291069129,36.92,75093.97,0.0,-0.47889,0.00015,28.91183]
[1776291069153,36.92,75093.97,0.0,-0.47889,0.00015,28.91183]
[1776291069778,36.92,75106.25,0.0,-0.47707,0.00015,28.90924]
[1776291071540,36.92,75106.25,0.0,-0.47707,0.00015,28.90924]
[1776291071793,36.92,75124.88,0.0,-0.4743,0.00015,28.90415]
[1776291072678,36.92,75124.88,0.0,-0.4743,0.00015,28.90415]
[1776291074699,36.92,75123.5,0.0,-0.4745,0.00015,28.90458]
[1776291079724,36.92,75120.44,0.0,-0.47496,0.00015,28.90549]
[1776291081742,36.92,75109.99,0.0,-0.47651,0.00015,28.90833]
[1776291082731,36.92,75109.99,0.0,-0.47651,0.00015,28.90833]
[1776291086316,36.92,75108.61,0.0,-0.47672,0.00015,28.90867]
[1776291086739,36.92,75108.61,0.0,-0.47672,0.00015,28.90867]
[1776291086857,36.92,75108.61,0.0,-0.47672,0.00015,28.90867]
[1776291092818,36.92,75103.43,0.0,-0.47749,0.00015,28.90694]
[1776291095839,36.92,75099.89,0.0,-0.47801,0.00015,28.90771]
[1776291096894,36.92,75099.89,0.0,-0.47801,0.00015,28.90771]
[1776291096956,36.92,75099.22,0.0,-0.47811,0.00015,28.90785]
[1776291097413,36.92,75099.22,0.0,-0.47811,0.00015,28.90785]
[1776291097629,36.92,75099.22,0.0,-0.47811,0.00015,28.90785]
[1776291097688,36.92,75099.22,0.0,-0.47811,0.00015,28.90785]
[1776291100876,36.93,75089.49,0.0,-0.47956,0.00015,28.90968]
[1776291105912,36.93,75088.15,0.0,-0.47976,0.00015,28.9099]
[1776291106429,36.93,75088.15,0.0,-0.47976,0.00015,28.9099]
[1776291106433,36.93,75088.15,0.0,-0.47976,0.00015,28.9099]
[1776291106542,36.93,75088.15,0.0,-0.47976,0.00015,28.9099]
[1776291106920,36.92,75088.31,0.0,-0.47973,0.00015,28.90987]
[1776291107036,36.92,75088.31,0.0,-0.47973,0.00015,28.90987]
[1776291107925,36.92,75088.87,0.0,-0.47965,0.00015,28.90978]
[1776291108084,36.92,75088.87,0.0,-0.47965,0.00015,28.90978]
[1776291108146,36.92,75088.87,0.0,-0.47965,0.00015,28.90978]
[1776291109054,36.92,75089.72,0.0,-0.47952,0.00015,28.90964]
[1776291109859,36.92,75089.72,0.0,-0.47952,0.00015,28.90964]
[1776291109940,36.92,75089.2,0.0,-0.4796,0.00015,28.90972]
[1776291112588,36.92,75083.11,0.0,-0.48051,0.00015,28.91067]
[1776291114475,36.92,75077.67,0.0,-0.48132,0.00015,28.91138]
[1776291114548,36.92,75077.67,0.0,-0.48132,0.00015,28.91138]
[1776291115111,36.92,75076.24,0.0,-0.48153,0.00015,28.91155]
[1776291115255,36.92,75076.24,0.0,-0.48153,0.00015,28.91155]
[1776291115376,36.92,75076.24,0.0,-0.48153,0.00015,28.91155]
[1776291116430,36.92,75076.56,0.0,-0.48148,0.00015,28.91151]
[1776291116530,36.92,75073.4,0.0,-0.48195,0.00015,28.91186]
[1776291121698,36.92,75075.2,0.0,-0.48168,0.00015,28.91167]
[1776291122304,36.92,75073.05,0.0,-0.482,0.00015,28.91189]
[1776291122702,36.92,75073.05,0.0,-0.482,0.00015,28.91189]
[1776291122726,36.92,75070.29,0.0,-0.48241,0.00015,28.91216]
[1776291124044,36.93,75052.79,0.0,-0.48502,0.00015,28.91313]
[1776291125376,36.93,75049.53,0.0,-0.4855,0.00015,28.91318]
[1776291126177,36.93,75049.53,0.0,-0.4855,0.00015,28.91318]
[1776291126530,36.93,75046.21,0.0,-0.486,0.00015,28.91318]
[1776291129305,36.93,75045.85,0.0,-0.48605,0.00015,28.91318]
[1776291129477,36.93,75045.85,0.0,-0.48605,0.00015,28.91318]
[1776291130505,36.93,75047.55,0.0,-0.4858,0.00015,28.91318]
[1776291130788,36.93,75047.55,0.0,-0.4858,0.00015,28.91318]
[1776291130789,36.93,75054.3,0.0,-0.48479,0.00015,28.9131]
[1776291131108,36.93,75054.3,0.0,-0.48479,0.00015,28.9131]
[1776291131161,36.93,75054.3,0.0,-0.48479,0.00015,28.9131]
[1776291131200,36.93,75054.3,0.0,-0.48479,0.00015,28.9131]
[1776291131268,36.93,75054.3,0.0,-0.48479,0.00015,28.9131]
[1776291131390,36.93,75054.3,0.0,-0.48479,0.00015,28.9131]
[1776291131504,36.93,75054.3,0.0,-0.48479,0.00015,28.9131]
[1776291131576,36.93,75072.87,0.0,-0.48203,0.00015,28.91192]
[1776291132579,36.93,75072.87,0.0,-0.48203,0.00015,28.91192]
[1776291132681,36.93,75087.71,0.0,-0.47982,0.00015,28.90997]
[1776291133403,36.93,75087.71,0.0,-0.47982,0.00015,28.90997]
[1776291133456,36.93,75075.82,0.0,-0.48159,0.00015,28.9116]
[1776291134624,36.93,75073.17,0.0,-0.48199,0.00015,28.91189]
[1776291137253,36.93,75069.88,0.0,-0.48248,0.00015,28.9122]
[1776291137280,36.93,75069.88,0.0,-0.48248,0.00015,28.9122]
[1776291137293,36.93,75069.88,0.0,-0.48248,0.00015,28.9122]
[1776291137320,36.93,75069.88,0.0,-0.48248,0.00015,28.9122]
[1776291137351,36.93,75070.2,0.0,-0.48243,0.00015,28.91217]
[1776291139496,36.93,75071.49,0.0,-0.48224,0.00015,28.91205]
[1776291139674,36.93,75070.8,0.0,-0.48234,0.00015,28.91212]
[1776291141566,36.93,75070.8,0.0,-0.48234,0.00015,28.91212]
[1776291141667,36.93,75071.02,0.0,-0.48231,0.00015,28.9121]
[1776291145945,36.93,75077.58,0.0,-0.48133,0.00015,28.91139]
[1776291147569,36.93,75077.58,0.0,-0.48133,0.00015,28.91139]
[1776291147626,36.93,75077.58,0.0,-0.48133,0.00015,28.91139]
[1776291147883,36.93,75077.53,0.0,-0.48134,0.00015,28.9114]
[1776291148664,36.93,75077.53,0.0,-0.48134,0.00015,28.9114]
[1776291148734,36.93,75077.53,0.0,-0.48134,0.00015,28.9114]
[1776291148742,36.93,75077.53,0.0,-0.48134,0.00015,28.9114]
[1776291154265,36.92,75071.97,0.0,-0.48216,0.00015,28.90906]
[1776291158172,36.92,75074.28,0.0,-0.48182,0.00015,28.90882]
[1776291158228,36.92,75074.28,0.0,-0.48182,0.00015,28.90882]
[1776291158432,36.92,75076.24,0.0,-0.48153,0.00015,28.9086]
[1776291160413,36.92,75078.51,0.0,-0.48119,0.00015,28.90833]
[1776291160486,36.92,75080.77,0.0,-0.48085,0.00015,28.90804]
[1776291161239,36.92,75080.77,0.0,-0.48085,0.00015,28.90804]
[1776291162334,36.92,75087.64,0.0,-0.47983,0.00015,28.90703]
[1776291167974,36.91,75090.89,0.0,-0.47935,0.00015,28.90648]
[1776291168483,36.91,75091.43,0.0,-0.47927,0.00015,28.90639]
[1776291171394,36.91,75081.16,0.0,-0.4808,0.00015,28.90798]
[1776291176428,36.91,75080.95,0.0,-0.48083,0.00015,28.90801]
[1776291178355,36.91,75080.92,0.0,-0.48083,0.00015,28.90802]
[1776291178767,36.91,75080.92,0.0,-0.48083,0.00015,28.90802]
[1776291182104,36.91,75082.76,0.0,-0.48056,0.00015,28.90776]
[1776291182471,36.91,75083.05,0.0,-0.48051,0.00015,28.90772]
[1776291186761,36.91,75083.03,0.0,-0.48052,0.00015,28.90772]
[1776291186803,36.91,75083.03,0.0,-0.48052,0.00015,28.90772]
[1776291186892,36.91,75083.03,0.0,-0.48052,0.00015,28.90772]
[1776291186922,36.91,75083.03,0.0,-0.48052,0.00015,28.90772]
[1776291186969,36.91,75083.17,0.0,-0.4805,0.00015,28.9077]
[1776291188616,36.91,75097.96,0.0,-0.4783,0.00015,28.90515]
[1776291194667,36.91,75100.03,0.0,-0.47799,0.00015,28.90472]
[1776291196667,36.91,75100.01,0.0,-0.47799,0.00015,28.90473]
[1776291196743,36.91,75100.01,0.0,-0.47799,0.00015,28.90473]
[1776291197040,36.91,75100.01,0.0,-0.47799,0.00015,28.90473]
[1776291197098,36.91,75100.0,0.0,-0.47799,0.00015,28.90473]
[1776291198716,36.91,75091.08,0.0,-0.47932,0.00015,28.90645]
[1776291200024,36.91,75091.08,0.0,-0.47932,0.00015,28.90645]
[1776291203508,36.91,75091.11,0.0,-0.47931,0.00015,28.90644]
[1776291204581,36.91,75091.11,0.0,-0.47931,0.00015,28.90644]
[1776291204682,36.91,75100.3,0.0,-0.47795,0.00015,28.90466]
[1776291207016,36.91,75100.3,0.0,-0.47795,0.00015,28.90466]
[1776291210002,36.91,75097.54,0.0,-0.47836,0.00015,28.90523]
[1776291210142,36.91,75097.54,0.0,-0.47836,0.00015,28.90523]
[1776291210671,36.91,75097.43,0.0,-0.47837,0.00015,28.90525]
[1776291212875,36.9,75094.88,0.0,-0.47875,0.00015,28.9028]
[1776291212912,36.9,75094.88,0.0,-0.47875,0.00015,28.9028]
[1776291212976,36.9,75093.28,0.0,-0.47899,0.00015,28.9031]
[1776291214696,36.9,75100.8,0.0,-0.47787,0.00015,28.9016]
[1776291219730,36.9,75096.86,0.0,-0.47846,0.00015,28.90241]
[1776291222824,36.9,75095.5,0.0,-0.47866,0.00015,28.90268]
[1776291222940,36.9,75095.5,0.0,-0.47866,0.00015,28.90268]
[1776291222982,36.9,75095.5,0.0,-0.47866,0.00015,28.90268]
[1776291222977,36.9,75093.02,0.0,-0.47903,0.00015,28.90314]
[1776291224765,36.9,75085.58,0.0,-0.48014,0.00015,28.90439]
[1776291229801,36.9,75084.21,0.0,-0.48034,0.00015,28.9046]
[1776291232160,36.9,75082.52,0.0,-0.48059,0.00015,28.90484]
[1776291232823,36.9,75082.52,0.0,-0.48059,0.00015,28.90484]
[1776291237878,36.9,75081.97,0.0,-0.48067,0.00015,28.90492]
[1776291238704,36.9,75081.97,0.0,-0.48067,0.00015,28.90492]
[1776291238997,36.9,75091.72,0.0,-0.47922,0.00015,28.90338]
[1776291244382,36.89,75089.37,0.0,-0.47957,0.00015,28.90378]
[1776291249122,36.89,75088.21,0.0,-0.47974,0.00015,28.90397]
[1776291249645,36.89,75088.21,0.0,-0.47974,0.00015,28.90397]
[1776291253036,36.89,75085.09,0.0,-0.48021,0.00015,28.90446]
[1776291253969,36.89,75083.9,0.0,-0.48038,0.00015,28.90464]
[1776291257137,36.89,75083.67,0.0,-0.48042,0.00015,28.90467]
[1776291258015,36.89,75086.36,0.0,-0.48002,0.00015,28.90427]
[1776291259103,36.89,75086.36,0.0,-0.48002,0.00015,28.90427]
[1776291259160,36.89,75086.36,0.0,-0.48002,0.00015,28.90427]
[1776291259192,36.89,75086.36,0.0,-0.48002,0.00015,28.90427]
[1776291259612,36.89,75086.36,0.0,-0.48002,0.00015,28.90427]
[1776291260106,36.89,75086.36,0.0,-0.48002,0.00015,28.90427]
[1776291260155,36.89,75083.0,0.0,-0.48052,0.00015,28.90477]
[1776291260164,36.89,75083.0,0.0,-0.48052,0.00015,28.90477]
[1776291261571,36.89,75083.0,0.0,-0.48052,0.00015,28.90477]
[1776291262031,36.89,75083.27,0.0,-0.48048,0.00015,28.90473]
[1776291267066,36.89,75084.66,0.0,-0.48027,0.00015,28.90453]
[1776291270836,36.9,75083.53,0.0,-0.48044,0.00015,28.9047]
[1776291271094,36.9,75084.02,0.0,-0.48037,0.00015,28.90168]
[1776291271219,36.9,75084.02,0.0,-0.48037,0.00015,28.90168]
[1776291272101,36.9,75084.21,0.0,-0.48034,0.00015,28.90165]
[1776291276959,36.9,75081.12,0.0,-0.4808,0.00015,28.90209]
[1776291277060,36.9,75080.05,0.0,-0.48096,0.00015,28.90223]
[1776291277845,36.9,75080.05,0.0,-0.48096,0.00015,28.90223]
[1776291277918,36.9,75080.15,0.0,-0.48094,0.00015,28.90222]
[1776291283178,36.9,75081.32,0.0,-0.48077,0.00015,28.90206]
[1776291288803,36.9,75078.4,0.0,-0.4812,0.00015,28.90244]
[1776291288895,36.9,75069.84,0.0,-0.48248,0.00015,28.90335]
[1776291294434,36.9,75066.31,0.0,-0.483,0.00015,28.90365]
[1776291294637,36.9,75058.99,0.0,-0.48409,0.00015,28.90409]
[1776291295485,36.9,75058.99,0.0,-0.48409,0.00015,28.90409]
[1776291295586,36.9,75053.74,0.0,-0.48488,0.00015,28.90427]
[1776291300635,36.9,75051.65,0.0,-0.48519,0.00015,28.90431]
[1776291300850,36.9,75056.54,0.0,-0.48446,0.00015,28.90419]
[1776291305332,36.9,75050.39,0.0,-0.48538,0.00015,28.90433]
[1776291306699,36.9,75050.39,0.0,-0.48538,0.00015,28.90433]
[1776291306794,36.9,75049.63,0.0,-0.48549,0.00015,28.90434]
[1776291312385,36.9,75042.67,0.0,-0.48653,0.00015,28.9043]
[1776291317418,36.9,75038.6,0.0,-0.48713,0.00015,28.90418]
[1776291322453,36.9,75044.21,0.0,-0.4863,0.00015,28.90432]
[1776291327487,36.91,75044.48,0.0,-0.48626,0.00015,28.90433]
[1776291328506,36.91,75044.48,0.0,-0.48626,0.00015,28.90433]
[1776291328833,36.9,75042.64,0.0,-0.48653,0.00015,28.9043]
[1776291331519,36.91,75049.34,0.0,-0.48553,0.00015,28.90139]
[1776291333309,36.91,75049.32,0.0,-0.48554,0.00015,28.90139]
[1776291333383,36.91,75049.32,0.0,-0.48554,0.00015,28.90139]
[1776291333529,36.91,75049.32,0.0,-0.48554,0.00015,28.90139]
[1776291333638,36.91,75049.32,0.0,-0.48554,0.00015,28.90139]
[1776291334188,36.91,75053.08,0.0,-0.48498,0.00015,28.90134]
[1776291335519,36.91,75053.08,0.0,-0.48498,0.00015,28.90134]
[1776291335814,36.91,75053.08,0.0,-0.48498,0.00015,28.90134]
[1776291336073,36.91,75044.0,0.0,-0.48633,0.00015,28.90137]
[1776291339127,36.9,75041.76,0.0,-0.48666,0.00015,28.90133]
[1776291343170,36.9,75040.1,0.0,-0.48691,0.00015,28.90128]
[1776291343602,36.9,75038.42,0.0,-0.48716,0.00015,28.90123]
[1776291348638,36.91,75037.14,0.0,-0.48735,0.00015,28.90118]
[1776291353672,36.91,75036.19,0.0,-0.48749,0.00015,28.90113]
[1776291358708,36.91,75035.72,0.0,-0.48756,0.00015,28.90111]
[1776291363744,36.91,75032.61,0.0,-0.48803,0.00015,28.90094]
[1776291367384,36.91,75030.4,0.0,-0.48836,0.00015,28.9008]
[1776291367903,36.91,75022.96,0.0,-0.48946,0.00015,28.90017]
[1776291369518,36.91,75022.96,0.0,-0.48946,0.00015,28.90017]
[1776291369557,36.91,75022.96,0.0,-0.48946,0.00015,28.90017]
[1776291374582,36.91,75020.82,0.0,-0.48978,0.00015,28.89994]
[1776291375342,36.91,75021.48,0.0,-0.48969,0.00015,28.90001]
[1776291378399,36.91,75018.96,0.0,-0.49006,0.00015,28.89973]
[1776291379361,36.91,75018.76,0.0,-0.49009,0.00015,28.89971]
[1776291379654,36.91,75018.76,0.0,-0.49009,0.00015,28.89971]
[1776291385901,36.91,75017.3,0.0,-0.49031,0.00015,28.89954]
[1776291387132,36.91,75017.3,0.0,-0.49031,0.00015,28.89954]
[1776291388952,36.91,75020.62,0.0,-0.48981,0.00015,28.89992]
[1776291389026,36.91,75027.46,0.0,-0.48879,0.00015,28.90057]
[1776291390694,36.91,75025.71,0.0,-0.48905,0.00015,28.90043]
[1776291390895,36.91,75025.71,0.0,-0.48905,0.00015,28.90043]
[1776291391797,36.91,75025.71,0.0,-0.48905,0.00015,28.90042]
[1776291393805,36.91,75030.0,0.0,-0.48842,0.00015,28.89782]
[1776291400120,36.91,75032.31,0.0,-0.48807,0.00015,28.89798]
[1776291400837,36.91,75032.31,0.0,-0.48807,0.00015,28.89798]
[1776291400922,36.91,75032.31,0.0,-0.48807,0.00015,28.89798]
[1776291401023,36.91,75034.53,0.0,-0.48774,0.00015,28.8981]
[1776291403485,36.91,75039.05,0.0,-0.48707,0.00015,28.8983]
[1776291403937,36.91,75039.05,0.0,-0.48707,0.00015,28.8983]
[1776291403987,36.91,75039.05,0.0,-0.48707,0.00015,28.8983]
[1776291404088,36.91,75042.41,0.0,-0.48657,0.00015,28.8984]
[1776291406221,36.91,75042.41,0.0,-0.48657,0.00015,28.8984]
[1776291412082,36.92,75043.28,0.0,-0.48644,0.00015,28.89841]
[1776291417117,36.92,75039.57,0.0,-0.48699,0.00015,28.89832]
[1776291422153,36.92,75038.15,0.0,-0.4872,0.00015,28.89827]
[1776291425848,36.92,75038.19,0.0,-0.48719,0.00015,28.89827]
[1776291426261,36.92,75027.56,0.0,-0.48878,0.00015,28.89764]
[1776291426304,36.92,75027.56,0.0,-0.48878,0.00015,28.89764]
[1776291426314,36.92,75027.56,0.0,-0.48878,0.00015,28.89764]
[1776291426352,36.92,75027.56,0.0,-0.48878,0.00015,28.89764]
[1776291426961,36.92,75027.56,0.0,-0.48878,0.00015,28.89764]
[1776291427154,36.92,75027.56,0.0,-0.48878,0.00015,28.89764]
[1776291427192,36.92,75012.38,0.0,-0.49104,0.00015,28.89594]
[1776291428079,36.92,75012.38,0.0,-0.49104,0.00015,28.89594]
[1776291428194,36.92,75012.38,0.0,-0.49104,0.00015,28.89594]
[1776291429202,36.92,75005.47,0.0,-0.49207,0.00015,28.89485]
[1776291431217,36.91,75003.48,0.0,-0.49237,0.00015,28.89451]
[1776291432313,36.91,74999.99,0.0,-0.49289,0.00015,28.89386]
[1776291432350,36.91,74999.99,0.0,-0.49289,0.00015,28.89386]
[1776291433021,36.91,74999.99,0.0,-0.49289,0.00015,28.89386]
[1776291433241,36.91,74998.81,0.0,-0.49307,0.00015,28.89363]
[1776291434366,36.91,74998.33,0.0,-0.49314,0.00015,28.89354]
[1776291435244,36.91,74994.34,0.0,-0.49373,0.00015,28.89271]
[1776291435330,36.91,74994.34,0.0,-0.49373,0.00015,28.89271]
[1776291435450,36.91,74994.34,0.0,-0.49373,0.00015,28.89271]
[1776291436250,36.91,74993.15,0.0,-0.49391,0.00015,28.89245]
[1776291437301,36.91,74993.15,0.0,-0.49391,0.00015,28.89245]
[1776291437373,36.91,74989.89,0.0,-0.4944,0.00015,28.89171]
[1776291437881,36.91,74989.89,0.0,-0.4944,0.00015,28.89171]
[1776291437977,36.91,74989.89,0.0,-0.4944,0.00015,28.89171]
[1776291438396,36.91,74984.09,0.0,-0.49526,0.00015,28.89029]
[1776291440269,36.91,74979.23,0.0,-0.49599,0.00015,28.88899]
[1776291440282,36.91,74979.23,0.0,-0.49599,0.00015,28.88899]
[1776291440284,36.91,74978.07,0.0,-0.49616,0.00015,28.88867]
[1776291441140,36.91,74978.07,0.0,-0.49616,0.00015,28.88867]
[1776291441291,36.91,74976.19,0.0,-0.49644,0.00015,28.88813]
[1776291442464,36.91,74974.04,0.0,-0.49676,0.00015,28.8875]
[1776291443649,36.91,74973.23,0.0,-0.49689,0.00015,28.88726]
[1776291443660,36.91,74973.23,0.0,-0.49689,0.00015,28.88726]
[1776291443850,36.91,74973.23,0.0,-0.49689,0.00015,28.88726]
[1776291448666,36.91,74970.73,0.0,-0.49726,0.00015,28.88649]
[1776291449304,36.91,74970.73,0.0,-0.49726,0.00015,28.88649]
[1776291450558,36.9,74969.99,0.0,-0.49737,0.00015,28.88626]
[1776291450888,36.9,74969.99,0.0,-0.49737,0.00015,28.88626]
[1776291450900,36.9,74969.99,0.0,-0.49737,0.00015,28.88626]
[1776291453358,36.9,74971.53,0.0,-0.49714,0.00015,28.8838]
[1776291454277,36.9,74971.53,0.0,-0.49714,0.00015,28.8838]
[1776291455271,36.9,74968.38,0.0,-0.49761,0.00015,28.88281]
[1776291455290,36.9,74965.88,0.0,-0.49798,0.00015,28.88199]
[1776291459731,36.9,74963.18,0.0,-0.49839,0.00015,28.88108]
[1776291459814,36.9,74965.49,0.0,-0.49804,0.00015,28.88186]
[1776291460542,36.9,74972.65,0.0,-0.49697,0.00015,28.88414]
[1776291465505,36.9,74971.48,0.0,-0.49715,0.00015,28.88378]
[1776291465564,36.9,74967.17,0.0,-0.49779,0.00015,28.88242]
[1776291470812,36.9,74966.41,0.0,-0.49791,0.00015,28.88217]
[1776291477021,36.9,74964.24,0.0,-0.49823,0.00015,28.88144]
[1776291479547,36.9,74969.04,0.0,-0.49752,0.00015,28.88302]
[1776291479855,36.9,74969.32,0.0,-0.49747,0.00015,28.88311]
[1776291480926,36.9,74976.49,0.0,-0.4964,0.00015,28.88527]
[1776291483187,36.9,74983.3,0.0,-0.49539,0.00015,28.88714]
[1776291484086,36.9,74977.14,0.0,-0.49631,0.00015,28.88546]
[1776291486295,36.9,74974.45,0.0,-0.49671,0.00015,28.88468]
[1776291488622,36.9,74980.38,0.0,-0.49582,0.00015,28.88636]
[1776291493280,36.89,74982.85,0.0,-0.49545,0.00015,28.88702]
[1776291493330,36.89,74974.61,0.0,-0.49668,0.00015,28.88473]
[1776291494290,36.89,74974.61,0.0,-0.49668,0.00015,28.88473]
[1776291494299,36.89,74961.61,0.0,-0.49863,0.00015,28.88054]
[1776291495129,36.89,74965.82,0.0,-0.498,0.00015,28.88197]
[1776291496685,36.89,74973.78,0.0,-0.49681,0.00015,28.88448]
[1776291501197,36.9,74976.54,0.0,-0.4964,0.00015,28.88529]
[1776291501262,36.89,74976.82,0.0,-0.49635,0.00015,28.88537]
[1776291502264,36.89,74983.43,0.0,-0.49537,0.00015,28.88717]
[1776291507761,36.9,74987.67,0.0,-0.49473,0.00015,28.88824]
[1776291512795,36.9,74989.25,0.0,-0.4945,0.00015,28.88567]
[1776291514008,36.9,74989.25,0.0,-0.4945,0.00015,28.88567]
[1776291514024,36.9,74989.58,0.0,-0.49445,0.00015,28.88575]
[1776291518165,36.9,74991.33,0.0,-0.49419,0.00015,28.88615]
[1776291518285,36.9,74991.33,0.0,-0.49419,0.00015,28.88615]
[1776291518266,36.9,74991.89,0.0,-0.4941,0.00015,28.88628]
[1776291520964,36.9,74997.74,0.0,-0.49323,0.00015,28.88753]
[1776291526894,36.9,74997.77,0.0,-0.49323,0.00015,28.88753]
[1776291527777,36.9,74997.77,0.0,-0.49323,0.00015,28.88753]
[1776291528405,36.9,74997.76,0.0,-0.49323,0.00015,28.88753]
[1776291528908,36.9,74995.9,0.0,-0.49351,0.00015,28.88715]
[1776291529914,36.9,74995.9,0.0,-0.49351,0.00015,28.88715]
[1776291529969,36.9,74995.9,0.0,-0.49351,0.00015,28.88715]
[1776291530203,36.9,74995.9,0.0,-0.49351,0.00015,28.88715]
[1776291530271,36.9,74986.99,0.0,-0.49484,0.00015,28.88513]
[1776291530407,36.9,74986.99,0.0,-0.49484,0.00015,28.88513]
[1776291531713,36.9,74986.42,0.0,-0.49492,0.00015,28.88499]
[1776291531717,36.9,74986.42,0.0,-0.49492,0.00015,28.88499]
[1776291531928,36.9,74986.42,0.0,-0.49492,0.00015,28.88499]
[1776291536965,36.89,74980.76,0.0,-0.49577,0.00015,28.88352]
[1776291541106,36.89,74972.84,0.0,-0.49695,0.00015,28.88125]
[1776291541846,36.89,74972.84,0.0,-0.49695,0.00015,28.88125]
[1776291542320,36.89,74965.03,0.0,-0.49812,0.00015,28.87877]
[1776291543099,36.89,74947.79,0.0,-0.50069,0.00015,28.8724]
[1776291543756,36.89,74947.79,0.0,-0.50069,0.00015,28.8724]
[1776291543888,36.89,74947.79,0.0,-0.50069,0.00015,28.8724]
[1776291544036,36.89,74940.06,0.0,-0.50185,0.00015,28.86916]
[1776291545829,36.89,74940.06,0.0,-0.50185,0.00015,28.86916]
[1776291545850,36.89,74940.06,0.0,-0.50185,0.00015,28.86916]
[1776291545879,36.89,74940.06,0.0,-0.50185,0.00015,28.86916]
[1776291546035,36.89,74936.84,0.0,-0.50233,0.00015,28.86774]
[1776291547133,36.89,74936.84,0.0,-0.50233,0.00015,28.86774]
[1776291547143,36.89,74935.12,0.0,-0.50259,0.00015,28.86696]
[1776291553081,36.89,74941.88,0.0,-0.50158,0.00015,28.86994]
[1776291558824,36.89,74943.68,0.0,-0.50131,0.00015,28.87071]
[1776291558918,36.89,74943.68,0.0,-0.50131,0.00015,28.87071]
[1776291559353,36.89,74943.68,0.0,-0.50131,0.00015,28.87071]
[1776291560257,36.89,74927.19,0.0,-0.50377,0.00015,28.86322]
[1776291561354,36.89,74927.19,0.0,-0.50377,0.00015,28.86322]
[1776291566202,36.89,74929.54,0.0,-0.50342,0.00015,28.86435]
[1776291566257,36.89,74931.91,0.0,-0.50306,0.00015,28.86548]
[1776291567914,36.89,74931.91,0.0,-0.50307,0.00015,28.86548]
[1776291573223,36.89,74934.41,0.0,-0.50269,0.00015,28.86369]
[1776291574193,36.89,74934.41,0.0,-0.50269,0.00015,28.86369]
[1776291580215,36.89,74932.43,0.0,-0.50299,0.00015,28.86277]
[1776291582348,36.89,74931.19,0.0,-0.50318,0.00015,28.86219]
[1776291582443,36.89,74931.19,0.0,-0.50318,0.00015,28.86219]
[1776291582439,36.89,74931.19,0.0,-0.50318,0.00015,28.86219]
[1776291584303,36.89,74937.54,0.0,-0.50223,0.00015,28.8651]
[1776291589338,36.88,74938.75,0.0,-0.50205,0.00015,28.86564]
[1776291589983,36.88,74938.75,0.0,-0.50205,0.00015,28.86564]
[1776291590342,36.88,74939.15,0.0,-0.50199,0.00015,28.86581]
[1776291591960,36.88,74942.33,0.0,-0.50151,0.00015,28.86719]
[1776291592356,36.88,74949.57,0.0,-0.50043,0.00015,28.87017]
[1776291593784,36.88,74949.57,0.0,-0.50043,0.00015,28.87017]
[1776291594370,36.88,74952.22,0.0,-0.50003,0.00015,28.87121]
[1776291596384,36.88,74940.58,0.0,-0.50177,0.00015,28.86644]
[1776291597393,36.88,74940.87,0.0,-0.50173,0.00015,28.86656]
[1776291598191,36.88,74940.87,0.0,-0.50173,0.00015,28.86656]
[1776291598267,36.88,74940.87,0.0,-0.50173,0.00015,28.86656]
[1776291607461,36.89,74942.24,0.0,-0.50153,0.00015,28.86715]
[1776291609699,36.89,74948.62,0.0,-0.50057,0.00015,28.86979]
[1776291613502,36.89,74950.96,0.0,-0.50022,0.00015,28.87072]
[1776291618538,36.89,74951.94,0.0,-0.50007,0.00015,28.8711]
[1776291625397,36.89,74953.87,0.0,-0.49979,0.00015,28.87184]
[1776291630464,36.89,74954.28,0.0,-0.49972,0.00015,28.87199]
[1776291629719,36.89,74961.93,0.0,-0.49858,0.00015,28.87476]
[1776291631113,36.89,74961.93,0.0,-0.49858,0.00015,28.87476]
[1776291631210,36.89,74961.93,0.0,-0.49858,0.00015,28.87476]
[1776291631253,36.89,74961.93,0.0,-0.49858,0.00015,28.87476]
[1776291631613,36.89,74965.08,0.0,-0.49811,0.00015,28.87289]
[1776291631633,36.89,74965.08,0.0,-0.49811,0.00015,28.87289]
[1776291631755,36.89,74976.57,0.0,-0.49639,0.00015,28.87646]
[1776291632929,36.89,74976.57,0.0,-0.49639,0.00015,28.87646]
[1776291632958,36.89,74976.57,0.0,-0.49639,0.00015,28.87646]
[1776291633393,36.89,74976.57,0.0,-0.49639,0.00015,28.87646]
[1776291633472,36.9,74977.72,0.0,-0.49622,0.00015,28.87679]
[1776291637741,36.89,74979.48,0.0,-0.49596,0.00015,28.87728]
[1776291637843,36.89,74979.12,0.0,-0.49601,0.00015,28.87718]
[1776291639066,36.89,74979.12,0.0,-0.49601,0.00015,28.87718]
[1776291639122,36.89,74988.94,0.0,-0.49455,0.00015,28.87971]
[1776291640069,36.89,74987.75,0.0,-0.49473,0.00015,28.87942]
[1776291645730,36.89,74993.54,0.0,-0.49386,0.00015,28.88076]
[1776291646760,36.89,74993.54,0.0,-0.49386,0.00015,28.88076]
[1776291646822,36.89,74993.54,0.0,-0.49386,0.00015,28.88076]
[1776291647158,36.89,74993.54,0.0,-0.49386,0.00015,28.88076]
[1776291647202,36.89,74993.54,0.0,-0.49386,0.00015,28.88076]
[1776291647836,36.89,74994.51,0.0,-0.49372,0.00015,28.88097]
[1776291648687,36.89,74996.46,0.0,-0.49343,0.00015,28.88138]
[1776291648763,36.89,74996.46,0.0,-0.49343,0.00015,28.88138]
[1776291649041,36.89,74996.46,0.0,-0.49343,0.00015,28.88138]
[1776291649146,36.89,74996.46,0.0,-0.49343,0.00015,28.88138]
[1776291649225,36.89,74996.46,0.0,-0.49343,0.00015,28.88138]
[1776291649282,36.89,74996.46,0.0,-0.49343,0.00015,28.88138]
[1776291649327,36.88,74997.96,0.0,-0.4932,0.00015,28.88168]
[1776291649924,36.88,75008.98,0.0,-0.49156,0.00015,28.88365]
[1776291651265,36.88,75008.98,0.0,-0.49156,0.00015,28.88365]
[1776291651300,36.88,75009.58,0.0,-0.49147,0.00015,28.88374]
[1776291654239,36.88,75011.73,0.0,-0.49115,0.00015,28.88406]
[1776291654321,36.88,75012.38,0.0,-0.49105,0.00015,28.88416]
[1776291656036,36.88,75005.06,0.0,-0.49214,0.00015,28.88301]
[1776291661043,36.88,75010.23,0.0,-0.49137,0.00015,28.88384]
[1776291661973,36.88,74995.97,0.0,-0.4935,0.00015,28.88128]
[1776291663373,36.88,74995.97,0.0,-0.4935,0.00015,28.88128]
[1776291663437,36.88,74995.97,0.0,-0.4935,0.00015,28.88128]
[1776291663449,36.88,74996.24,0.0,-0.49346,0.00015,28.88133]
[1776291665411,36.88,74997.33,0.0,-0.4933,0.00015,28.88156]
[1776291665447,36.88,74997.33,0.0,-0.4933,0.00015,28.88156]
[1776291667888,36.88,75006.22,0.0,-0.49197,0.00015,28.88321]
[1776291668959,36.88,75006.22,0.0,-0.49197,0.00015,28.88321]
[1776291669161,36.88,75009.48,0.0,-0.49148,0.00015,28.88373]
[1776291673929,36.88,75021.67,0.0,-0.48966,0.00015,28.88531]
[1776291675265,36.88,75021.67,0.0,-0.48966,0.00015,28.88531]
[1776291675528,36.88,75021.67,0.0,-0.48966,0.00015,28.88531]
[1776291675448,36.88,75024.73,0.0,-0.48921,0.00015,28.88561]
[1776291675552,36.88,75024.73,0.0,-0.48921,0.00015,28.88561]
[1776291679597,36.88,75029.17,0.0,-0.48854,0.00015,28.88598]
[1776291680860,36.88,75029.17,0.0,-0.48854,0.00015,28.88598]
[1776291681016,36.88,75022.93,0.0,-0.48947,0.00015,28.88544]
[1776291683627,36.88,75022.22,0.0,-0.48958,0.00015,28.88536]
[1776291689038,36.88,75024.48,0.0,-0.48924,0.00015,28.88559]
[1776291694318,36.88,75021.42,0.0,-0.4897,0.00015,28.88233]
[1776291695797,36.88,75021.92,0.0,-0.48962,0.00015,28.88238]
[1776291696597,36.88,75022.67,0.0,-0.48951,0.00015,28.88246]
[1776291699456,36.89,75018.69,0.0,-0.49011,0.00015,28.88203]
[1776291701869,36.89,75021.44,0.0,-0.4897,0.00015,28.88233]
[1776291702268,36.89,75027.97,0.0,-0.48872,0.00015,28.88294]
[1776291705315,36.89,75028.99,0.0,-0.48857,0.00015,28.88302]
[1776291705324,36.89,75028.99,0.0,-0.48857,0.00015,28.88302]
[1776291705365,36.89,75028.99,0.0,-0.48857,0.00015,28.88302]
[1776291705593,36.89,75029.83,0.0,-0.48844,0.00015,28.88308]
[1776291705623,36.89,75029.83,0.0,-0.48844,0.00015,28.88308]
[1776291705743,36.89,75029.83,0.0,-0.48844,0.00015,28.88308]
[1776291705930,36.89,75029.83,0.0,-0.48844,0.00015,28.88308]
[1776291706029,36.89,75029.83,0.0,-0.48844,0.00015,28.88308]
[1776291706252,36.89,75029.83,0.0,-0.48844,0.00015,28.88308]
[1776291707938,36.89,75037.0,0.0,-0.48737,0.00015,28.88349]
[1776291707946,36.89,75037.0,0.0,-0.48737,0.00015,28.88349]
[1776291708011,36.89,75037.0,0.0,-0.48737,0.00015,28.88349]
[1776291708144,36.89,75037.0,0.0,-0.48737,0.00015,28.88349]
[1776291708575,36.89,75040.08,0.0,-0.48691,0.00015,28.8836]
[1776291708624,36.89,75040.08,0.0,-0.48691,0.00015,28.8836]
[1776291708766,36.89,75040.08,0.0,-0.48691,0.00015,28.8836]
[1776291709180,36.89,75040.08,0.0,-0.48691,0.00015,28.8836]
[1776291710141,36.89,75040.08,0.0,-0.48691,0.00015,28.8836]
[1776291710305,36.89,75050.51,0.0,-0.48536,0.00015,28.8837]
[1776291711648,36.89,75050.51,0.0,-0.48536,0.00015,28.8837]
[1776291712030,36.89,75050.51,0.0,-0.48536,0.00015,28.8837]
[1776291712171,36.89,75050.51,0.0,-0.48536,0.00015,28.8837]
[1776291712262,36.89,75045.13,0.0,-0.48616,0.00015,28.8837]
[1776291715667,36.89,75040.1,0.0,-0.48691,0.00015,28.8836]
[1776291716232,36.89,75042.9,0.0,-0.48649,0.00015,28.88367]
[1776291717426,36.89,75050.38,0.0,-0.48538,0.00015,28.8837]
[1776291723279,36.89,75052.38,0.0,-0.48508,0.00015,28.88367]
[1776291726674,36.89,75053.47,0.0,-0.48492,0.00015,28.88364]
[1776291726757,36.89,75053.47,0.0,-0.48492,0.00015,28.88364]
[1776291727213,36.89,75053.47,0.0,-0.48492,0.00015,28.88364]
[1776291727582,36.89,75059.37,0.0,-0.48404,0.00015,28.88343]
[1776291728733,36.89,75059.37,0.0,-0.48404,0.00015,28.88343]
[1776291729321,36.89,75055.77,0.0,-0.48457,0.00015,28.88358]
[1776291729752,36.89,75055.77,0.0,-0.48457,0.00015,28.88358]
[1776291730328,36.89,75053.05,0.0,-0.48498,0.00015,28.88365]
[1776291732137,36.89,75053.2,0.0,-0.48496,0.00015,28.88365]
[1776291732477,36.89,75058.08,0.0,-0.48423,0.00015,28.88349]
[1776291734796,36.89,75063.01,0.0,-0.48349,0.00015,28.88323]
[1776291734935,36.89,75063.01,0.0,-0.48349,0.00015,28.88323]
[1776291734993,36.89,75063.01,0.0,-0.48349,0.00015,28.88323]
[1776291735367,36.89,75061.94,0.0,-0.48365,0.00015,28.8833]
[1776291738385,36.89,75054.33,0.0,-0.48479,0.00015,28.88362]
[1776291740352,36.89,75048.57,0.0,-0.48565,0.00015,28.88371]
[1776291740453,36.89,75048.97,0.0,-0.48559,0.00015,28.88371]
[1776291740791,36.89,75048.97,0.0,-0.48559,0.00015,28.88371]
[1776291741405,36.9,75048.97,0.0,-0.48559,0.00015,28.88371]
[1776291746442,36.9,75059.2,0.0,-0.48406,0.00015,28.88344]
[1776291748016,36.9,75059.2,0.0,-0.48406,0.00015,28.88344]
[1776291748432,36.9,75059.2,0.0,-0.48406,0.00015,28.88344]
[1776291748479,36.9,75059.2,0.0,-0.48406,0.00015,28.88344]
[1776291748509,36.9,75059.2,0.0,-0.48406,0.00015,28.88344]
[1776291748567,36.9,75059.2,0.0,-0.48406,0.00015,28.88344]
[1776291748580,36.9,75064.13,0.0,-0.48333,0.00015,28.88316]
[1776291751440,36.9,75064.91,0.0,-0.48321,0.00015,28.88311]
[1776291751500,36.9,75063.87,0.0,-0.48337,0.00015,28.88023]
[1776291756558,36.9,75063.44,0.0,-0.48343,0.00015,28.88026]
[1776291756576,36.9,75063.44,0.0,-0.48343,0.00015,28.88026]
[1776291756616,36.91,75060.07,0.0,-0.48393,0.00015,28.88045]
[1776291757859,36.91,75060.07,0.0,-0.48393,0.00015,28.88045]
[1776291758526,36.91,75058.78,0.0,-0.48412,0.00015,28.88051]
[1776291763560,36.91,75057.62,0.0,-0.4843,0.00015,28.88056]
[1776291764244,36.91,75057.62,0.0,-0.4843,0.00015,28.88056]
[1776291764370,36.91,75057.62,0.0,-0.4843,0.00015,28.88056]
[1776291767560,36.92,75056.27,0.0,-0.4845,0.00015,28.88061]
[1776291767858,36.92,75053.97,0.0,-0.48484,0.00015,28.88068]
[1776291771272,36.92,75050.37,0.0,-0.48538,0.00015,28.88075]
[1776291776652,36.92,75047.12,0.0,-0.48586,0.00015,28.88077]
[1776291779606,36.93,75047.38,0.0,-0.48582,0.00015,28.88077]
[1776291779611,36.93,75039.87,0.0,-0.48694,0.00015,28.88064]
[1776291779661,36.93,75039.87,0.0,-0.48694,0.00015,28.88064]
[1776291780745,36.93,75034.95,0.0,-0.48768,0.00015,28.88044]
[1776291781454,36.93,75034.95,0.0,-0.48768,0.00015,28.88044]
[1776291781608,36.93,75035.92,0.0,-0.48753,0.00015,28.88049]
[1776291782828,36.93,75026.91,0.0,-0.48888,0.00015,28.8799]
[1776291784182,36.93,75026.91,0.0,-0.48888,0.00015,28.8799]
[1776291784232,36.93,75026.91,0.0,-0.48888,0.00015,28.8799]
[1776291784348,36.93,75024.83,0.0,-0.48919,0.00015,28.87971]
[1776291784951,36.93,75034.3,0.0,-0.48777,0.00015,28.88041]
[1776291786723,36.93,75037.26,0.0,-0.48733,0.00015,28.88055]
[1776291791761,36.93,75036.52,0.0,-0.48744,0.00015,28.88052]
[1776291796793,36.93,75033.23,0.0,-0.48793,0.00015,28.88035]
[1776291801828,36.93,75032.15,0.0,-0.48809,0.00015,28.88028]
[1776291802740,36.93,75032.15,0.0,-0.48809,0.00015,28.88028]
[1776291806095,36.93,75038.99,0.0,-0.48708,0.00015,28.88061]
[1776291806422,36.93,75038.99,0.0,-0.48708,0.00015,28.88061]
[1776291806475,36.93,75038.99,0.0,-0.48708,0.00015,28.88061]
[1776291806538,36.93,75038.99,0.0,-0.48708,0.00015,28.88061]
[1776291806564,36.93,75038.99,0.0,-0.48708,0.00015,28.88061]
[1776291806675,36.93,75040.8,0.0,-0.48681,0.00015,28.88067]
[1776291807447,36.93,75051.39,0.0,-0.48523,0.00015,28.88074]
[1776291807872,36.93,75051.39,0.0,-0.48523,0.00015,28.88074]
[1776291810365,36.93,75044.33,0.0,-0.48628,0.00015,28.88074]
[1776291811612,36.93,75044.33,0.0,-0.48628,0.00015,28.88074]
[1776291811901,36.93,75043.78,0.0,-0.48636,0.00015,28.87779]
[1776291816936,36.93,75044.33,0.0,-0.48628,0.00015,28.87779]
[1776291821972,36.93,75049.52,0.0,-0.48551,0.00015,28.87781]
[1776291827007,36.93,75050.21,0.0,-0.4854,0.00015,28.8778]
[1776291832047,36.93,75050.42,0.0,-0.48537,0.00015,28.8778]
[1776291837407,36.93,75049.49,0.0,-0.48551,0.00015,28.87781]
[1776291841099,36.93,75049.9,0.0,-0.48545,0.00015,28.87781]
[1776291841638,36.93,75049.29,0.0,-0.48554,0.00015,28.87781]
[1776291843240,36.93,75037.82,0.0,-0.48725,0.00015,28.87762]
[1776291844606,36.93,75037.82,0.0,-0.48725,0.00015,28.87762]
[1776291844639,36.93,75032.65,0.0,-0.48802,0.00015,28.87736]
[1776291844777,36.93,75032.65,0.0,-0.48802,0.00015,28.87736]
[1776291845095,36.93,75032.65,0.0,-0.48802,0.00015,28.87736]
[1776291845404,36.93,75032.65,0.0,-0.48802,0.00015,28.87736]
[1776291845621,36.93,75015.12,0.0,-0.49063,0.00015,28.87568]
[1776291846150,36.93,75015.12,0.0,-0.49063,0.00015,28.87568]
[1776291851184,36.94,75011.55,0.0,-0.49117,0.00015,28.87518]
[1776291851829,36.94,75011.55,0.0,-0.49117,0.00015,28.87518]
[1776291852191,36.94,75011.74,0.0,-0.49114,0.00015,28.87521]
[1776291857226,36.94,75009.61,0.0,-0.49145,0.00015,28.87489]
[1776291862731,36.94,75013.25,0.0,-0.49091,0.00015,28.87542]
[1776291869310,36.95,75017.1,0.0,-0.49034,0.00015,28.87593]
[1776291877367,36.95,75016.94,0.0,-0.49036,0.00015,28.87296]
[1776291880276,36.95,75015.2,0.0,-0.49062,0.00015,28.87274]
[1776291881404,36.96,75025.46,0.0,-0.48909,0.00015,28.87387]
[1776291886430,36.96,75027.73,0.0,-0.48875,0.00015,28.87406]
[1776291892473,36.96,75028.77,0.0,-0.4886,0.00015,28.87414]
[1776291897514,36.96,75027.0,0.0,-0.48886,0.00015,28.874]
[1776291902549,36.96,75030.17,0.0,-0.48839,0.00015,28.87425]
[1776291904270,36.96,75030.34,0.0,-0.48836,0.00015,28.87426]
[1776291906579,36.96,75023.58,0.0,-0.48937,0.00015,28.87369]
[1776291907586,36.96,75015.51,0.0,-0.49057,0.00015,28.87277]
[1776291912698,36.97,75014.56,0.0,-0.49071,0.00015,28.87265]
[1776291918666,36.97,75010.07,0.0,-0.49138,0.00015,28.87201]
[1776291921208,36.97,75009.15,0.0,-0.49152,0.00015,28.87187]
[1776291921216,36.97,75009.15,0.0,-0.49152,0.00015,28.87187]
[1776291921687,36.97,75006.52,0.0,-0.49191,0.00015,28.87144]
[1776291924665,36.97,75005.17,0.0,-0.49211,0.00015,28.87122]
[1776291924746,36.97,75005.17,0.0,-0.49211,0.00015,28.87122]
[1776291924766,36.97,74997.75,0.0,-0.49322,0.00015,28.86983]
[1776291926723,36.97,74988.59,0.0,-0.49459,0.00015,28.86782]
[1776291929922,36.96,74987.53,0.0,-0.49474,0.00015,28.86756]
[1776291931757,36.96,74975.21,0.0,-0.49658,0.00015,28.86132]
[1776291932074,36.96,74975.21,0.0,-0.49658,0.00015,28.86132]
[1776291932763,36.96,74974.61,0.0,-0.49667,0.00015,28.86114]
[1776291932838,36.96,74974.61,0.0,-0.49667,0.00015,28.86114]
[1776291933770,36.96,74973.54,0.0,-0.49683,0.00015,28.86082]
[1776291934357,36.96,74973.54,0.0,-0.49683,0.00015,28.86082]
[1776291939813,36.96,74978.27,0.0,-0.49613,0.00015,28.86219]
[1776291941980,36.96,74978.14,0.0,-0.49615,0.00015,28.86216]
[1776291946950,36.96,74970.96,0.0,-0.49722,0.00015,28.86004]
[1776291952904,36.96,74967.24,0.0,-0.49777,0.00015,28.85886]
[1776291957259,36.96,74970.98,0.0,-0.49721,0.00015,28.86004]
[1776291957648,36.96,74966.39,0.0,-0.4979,0.00015,28.85858]
[1776291959189,36.96,74966.39,0.0,-0.4979,0.00015,28.85858]
[1776291959245,36.96,74964.95,0.0,-0.49811,0.00015,28.8581]
[1776291964100,36.96,74973.85,0.0,-0.49679,0.00015,28.86091]
[1776291969919,36.96,74971.85,0.0,-0.49708,0.00015,28.86031]
[1776291975739,36.96,74972.86,0.0,-0.49693,0.00015,28.86062]
[1776291978088,36.96,74979.63,0.0,-0.49592,0.00015,28.86257]
[1776291979821,36.96,74979.63,0.0,-0.49592,0.00015,28.86257]
[1776291985614,36.96,74982.2,0.0,-0.49554,0.00015,28.86326]
[1776291995286,36.96,74979.05,0.0,-0.49601,0.00015,28.85946]
[1776292000433,36.96,74978.7,0.0,-0.49606,0.00015,28.85936]
[1776292008298,36.96,74978.89,0.0,-0.49604,0.00015,28.85942]
[1776292014451,36.96,74978.67,0.0,-0.49607,0.00015,28.85936]
[1776292020429,36.95,74978.32,0.0,-0.49612,0.00015,28.85926]
[1776292024521,36.96,74971.59,0.0,-0.49713,0.00015,28.85728]
[1776292026953,36.96,74970.57,0.0,-0.49728,0.00015,28.85697]
[1776292027431,36.96,74971.12,0.0,-0.4972,0.00015,28.85714]
[1776292031459,36.96,74964.6,0.0,-0.49817,0.00015,28.85504]
[1776292036296,36.96,74965.07,0.0,-0.4981,0.00015,28.8552]
[1776292036494,36.96,74965.26,0.0,-0.49807,0.00015,28.85526]
[1776292041528,36.96,74969.12,0.0,-0.49749,0.00015,28.85651]
[1776292046563,36.96,74970.26,0.0,-0.49733,0.00015,28.85687]
[1776292051481,36.96,74970.67,0.0,-0.49726,0.00015,28.857]
[1776292051605,36.96,74979.8,0.0,-0.4959,0.00015,28.85672]
[1776292052218,36.96,74979.8,0.0,-0.4959,0.00015,28.85672]
[1776292052477,36.96,74979.8,0.0,-0.4959,0.00015,28.85672]
[1776292052537,36.96,74979.8,0.0,-0.4959,0.00015,28.85672]
[1776292053099,36.95,74979.8,0.0,-0.4959,0.00015,28.85672]
[1776292053614,36.95,74992.59,0.0,-0.49399,0.00015,28.8599]
[1776292054223,36.95,74992.59,0.0,-0.49399,0.00015,28.8599]
[1776292054435,36.95,74992.59,0.0,-0.49399,0.00015,28.8599]
[1776292054734,36.95,75005.63,0.0,-0.49205,0.00015,28.86245]
[1776292055274,36.95,75005.63,0.0,-0.49205,0.00015,28.86245]
[1776292055322,36.95,75005.63,0.0,-0.49205,0.00015,28.86245]
[1776292055330,36.95,75005.63,0.0,-0.49205,0.00015,28.86245]
[1776292055340,36.95,75005.63,0.0,-0.49205,0.00015,28.86245]
[1776292055629,36.95,75005.63,0.0,-0.49205,0.00015,28.86245]
[1776292056842,36.95,75005.63,0.0,-0.49205,0.00015,28.86245]
[1776292062678,36.95,75000.2,0.0,-0.49286,0.00015,28.86147]
[1776292066155,36.95,74999.1,0.0,-0.49302,0.00015,28.86126]
[1776292066217,36.95,74999.1,0.0,-0.49302,0.00015,28.86126]
[1776292068680,36.95,74998.08,0.0,-0.49318,0.00015,28.86106]
[1776292068691,36.95,74998.08,0.0,-0.49318,0.00015,28.86106]
[1776292068719,36.95,74997.5,0.0,-0.49326,0.00015,28.86094]
[1776292072728,36.95,74998.96,0.0,-0.49304,0.00015,28.86123]
[1776292072830,36.95,74999.25,0.0,-0.493,0.00015,28.86129]
[1776292077544,36.95,75000.52,0.0,-0.49281,0.00015,28.86153]
[1776292082256,36.95,75001.74,0.0,-0.49263,0.00015,28.86176]
[1776292082287,36.95,75001.74,0.0,-0.49263,0.00015,28.86176]
[1776292084889,36.95,75002.71,0.0,-0.49249,0.00015,28.86194]
[1776292084942,36.95,75002.71,0.0,-0.49249,0.00015,28.86194]
[1776292084952,36.95,75002.71,0.0,-0.49249,0.00015,28.86194]
[1776292084975,36.95,75002.71,0.0,-0.49249,0.00015,28.86194]
[1776292085766,36.95,75003.63,0.0,-0.49235,0.00015,28.86211]
[1776292090872,36.95,75003.76,0.0,-0.49233,0.00015,28.86213]
[1776292095910,36.94,75005.55,0.0,-0.49206,0.00015,28.86244]
[1776292100427,36.94,75010.21,0.0,-0.49137,0.00015,28.86319]
[1776292100942,36.94,75011.11,0.0,-0.49123,0.00015,28.86332]
[1776292102958,36.94,75023.57,0.0,-0.48937,0.00015,28.86485]
[1776292104501,36.94,75024.81,0.0,-0.48919,0.00015,28.86497]
[1776292104556,36.94,75024.81,0.0,-0.48919,0.00015,28.86497]
[1776292108446,36.94,75027.87,0.0,-0.48873,0.00015,28.86523]
[1776292109000,36.95,75028.1,0.0,-0.4887,0.00015,28.86525]
[1776292110770,36.95,75031.08,0.0,-0.48825,0.00015,28.86546]
[1776292116047,36.95,75034.47,0.0,-0.48775,0.00015,28.86272]
[1776292121085,36.95,75033.49,0.0,-0.4879,0.00015,28.86266]
[1776292126121,36.95,75032.76,0.0,-0.488,0.00015,28.86262]
[1776292131157,36.95,75032.33,0.0,-0.48807,0.00015,28.86259]
[1776292132396,36.95,75032.33,0.0,-0.48807,0.00015,28.86259]
[1776292132402,36.95,75032.33,0.0,-0.48807,0.00015,28.86259]
[1776292132549,36.95,75032.33,0.0,-0.48807,0.00015,28.86259]
[1776292132610,36.96,75032.85,0.0,-0.48799,0.00015,28.86262]
[1776292133557,36.95,75045.01,0.0,-0.48618,0.00015,28.86305]
[1776292134898,36.96,75051.17,0.0,-0.48526,0.00015,28.86304]
[1776292139207,36.96,75052.25,0.0,-0.4851,0.00015,28.86303]
[1776292139220,36.96,75052.25,0.0,-0.4851,0.00015,28.86303]
[1776292139256,36.96,75052.25,0.0,-0.4851,0.00015,28.86303]
[1776292139651,36.96,75052.25,0.0,-0.4851,0.00015,28.86303]
[1776292139696,36.96,75052.25,0.0,-0.4851,0.00015,28.86303]
[1776292141661,36.96,75052.2,0.0,-0.48511,0.00015,28.86303]
[1776292141691,36.96,75052.2,0.0,-0.48511,0.00015,28.86303]
[1776292143702,36.96,75053.67,0.0,-0.48489,0.00015,28.86299]
[1776292143756,36.96,75053.67,0.0,-0.48489,0.00015,28.86299]
[1776292145716,36.96,75053.67,0.0,-0.48489,0.00015,28.86299]
[1776292145773,36.96,75053.67,0.0,-0.48489,0.00015,28.86299]
[1776292147743,36.96,75053.38,0.0,-0.48493,0.00015,28.863]
[1776292147807,36.96,75053.38,0.0,-0.48493,0.00015,28.863]
[1776292149785,36.96,75051.93,0.0,-0.48515,0.00015,28.86303]
[1776292149830,36.96,75051.93,0.0,-0.48515,0.00015,28.86303]
[1776292149860,36.96,75051.93,0.0,-0.48515,0.00015,28.86303]
[1776292149892,36.96,75051.93,0.0,-0.48515,0.00015,28.86303]
[1776292149948,36.96,75051.93,0.0,-0.48515,0.00015,28.86303]
[1776292150007,36.96,75051.93,0.0,-0.48515,0.00015,28.86303]
[1776292150565,36.96,75051.93,0.0,-0.48515,0.00015,28.86303]
[1776292150646,36.96,75051.93,0.0,-0.48515,0.00015,28.86303]
[1776292151803,36.95,75052.98,0.0,-0.48499,0.00015,28.86301]
[1776292151938,36.95,75052.98,0.0,-0.48499,0.00015,28.86301]
[1776292153828,36.95,75055.06,0.0,-0.48468,0.00015,28.86296]
[1776292154359,36.96,75055.51,0.0,-0.48461,0.00015,28.86294]
[1776292155866,36.96,75055.21,0.0,-0.48466,0.00015,28.86295]
[1776292155924,36.96,75055.21,0.0,-0.48466,0.00015,28.86295]
[1776292157888,36.96,75055.11,0.0,-0.48467,0.00015,28.86296]
[1776292157950,36.96,75055.11,0.0,-0.48467,0.00015,28.86296]
[1776292159910,36.96,75051.48,0.0,-0.48521,0.00015,28.86304]
[1776292159956,36.96,75051.48,0.0,-0.48521,0.00015,28.86304]
[1776292161944,36.96,75051.06,0.0,-0.48528,0.00015,28.86304]
[1776292162322,36.96,75049.35,0.0,-0.48553,0.00015,28.86306]
[1776292163965,36.96,75050.14,0.0,-0.48541,0.00015,28.86306]
[1776292164014,36.96,75050.14,0.0,-0.48541,0.00015,28.86306]
[1776292165997,36.96,75050.99,0.0,-0.48529,0.00015,28.86305]
[1776292166014,36.96,75050.99,0.0,-0.48529,0.00015,28.86305]
[1776292168034,36.96,75050.8,0.0,-0.48532,0.00015,28.86305]
[1776292168053,36.96,75050.8,0.0,-0.48532,0.00015,28.86305]
[1776292170062,36.96,75050.8,0.0,-0.48532,0.00015,28.86305]
[1776292170129,36.96,75050.77,0.0,-0.48532,0.00015,28.86305]
[1776292170477,36.96,75050.77,0.0,-0.48532,0.00015,28.86305]
[1776292171481,36.96,75030.81,0.0,-0.48829,0.00015,28.85954]
[1776292172128,36.96,75030.81,0.0,-0.48829,0.00015,28.85954]
[1776292172477,36.96,75029.98,0.0,-0.48842,0.00015,28.85949]
[1776292177480,36.96,75027.11,0.0,-0.48885,0.00015,28.85926]
[1776292181629,36.96,75027.37,0.0,-0.48881,0.00015,28.85929]
[1776292181680,36.96,75027.37,0.0,-0.48881,0.00015,28.85929]
[1776292184871,36.96,75029.48,0.0,-0.48849,0.00015,28.85945]
[1776292184965,36.96,75028.82,0.0,-0.48859,0.00015,28.8594]
[1776292191065,36.96,75028.31,0.0,-0.48867,0.00015,28.85936]
[1776292192236,36.96,75030.16,0.0,-0.48839,0.00015,28.8595]
[1776292197623,36.96,75024.71,0.0,-0.4892,0.00015,28.85905]
[1776292198291,36.96,75024.71,0.0,-0.4892,0.00015,28.85905]
[1776292198317,36.96,75024.71,0.0,-0.4892,0.00015,28.85905]
[1776292198631,36.96,75023.27,0.0,-0.48942,0.00015,28.85892]
[1776292200647,36.96,75016.97,0.0,-0.49036,0.00015,28.85822]
[1776292202669,36.96,75016.58,0.0,-0.49042,0.00015,28.85817]
[1776292202819,36.96,75016.58,0.0,-0.49042,0.00015,28.85817]
[1776292202841,36.96,75016.58,0.0,-0.49042,0.00015,28.85817]
[1776292202936,36.96,75005.45,0.0,-0.49208,0.00015,28.85652]
[1776292203203,36.96,75005.45,0.0,-0.49208,0.00015,28.85652]
[1776292203498,36.96,75005.45,0.0,-0.49208,0.00015,28.85652]
[1776292203701,36.95,74996.1,0.0,-0.49347,0.00015,28.85475]
[1776292204586,36.95,74996.1,0.0,-0.49347,0.00015,28.85475]
[1776292204955,36.95,74992.06,0.0,-0.49408,0.00015,28.85388]
[1776292205156,36.95,74992.06,0.0,-0.49408,0.00015,28.85388]
[1776292208016,36.96,74989.74,0.0,-0.49442,0.00015,28.85335]
[1776292208105,36.96,74989.74,0.0,-0.49442,0.00015,28.85335]
[1776292208122,36.96,74989.74,0.0,-0.49442,0.00015,28.85335]
[1776292209051,36.95,74995.46,0.0,-0.49357,0.00015,28.85462]
[1776292209573,36.95,74995.46,0.0,-0.49357,0.00015,28.85462]
[1776292211105,36.95,75002.54,0.0,-0.49251,0.00015,28.85601]
[1776292216255,36.95,75001.31,0.0,-0.4927,0.00015,28.85578]
[1776292217767,36.95,75012.35,0.0,-0.49105,0.00015,28.8576]
[1776292218346,36.95,75012.35,0.0,-0.49105,0.00015,28.8576]
[1776292223807,36.95,75016.6,0.0,-0.49041,0.00015,28.85817]
[1776292229634,36.94,75017.05,0.0,-0.49035,0.00015,28.85823]
[1776292234891,36.94,75014.36,0.0,-0.49075,0.00015,28.85493]
[1776292239927,36.94,75013.22,0.0,-0.49092,0.00015,28.85478]
[1776292241585,36.94,75014.93,0.0,-0.49066,0.00015,28.85501]
[1776292241591,36.94,75014.93,0.0,-0.49066,0.00015,28.85501]
[1776292241621,36.94,75014.93,0.0,-0.49066,0.00015,28.85501]
[1776292241757,36.94,75014.93,0.0,-0.49066,0.00015,28.85501]
[1776292241842,36.94,75014.93,0.0,-0.49066,0.00015,28.85501]
[1776292241869,36.94,75014.93,0.0,-0.49066,0.00015,28.85501]
[1776292242885,36.94,75014.93,0.0,-0.49066,0.00015,28.85501]
[1776292242987,36.94,75023.44,0.0,-0.4894,0.00015,28.85599]
[1776292243737,36.94,75023.44,0.0,-0.4894,0.00015,28.85599]
[1776292243976,36.94,75023.44,0.0,-0.4894,0.00015,28.85598]
[1776292248990,36.94,75019.45,0.0,-0.48999,0.00015,28.85556]
[1776292249353,36.94,75019.45,0.0,-0.48999,0.00015,28.85556]
[1776292255034,36.94,75022.12,0.0,-0.48959,0.00015,28.85585]
[1776292255963,36.94,75022.12,0.0,-0.48959,0.00015,28.85585]
[1776292257437,36.94,75026.33,0.0,-0.48896,0.00015,28.85625]
[1776292258004,36.94,75026.33,0.0,-0.48896,0.00015,28.85625]
[1776292258085,36.94,75031.46,0.0,-0.4882,0.00015,28.85664]
[1776292261238,36.94,75033.4,0.0,-0.48791,0.00015,28.85676]
[1776292261254,36.94,75033.4,0.0,-0.48791,0.00015,28.85676]
[1776292262082,36.94,75032.53,0.0,-0.48804,0.00015,28.85671]
[1776292263258,36.94,75032.15,0.0,-0.4881,0.00015,28.85668]
[1776292263275,36.94,75032.15,0.0,-0.4881,0.00015,28.85668]
[1776292264097,36.94,75031.73,0.0,-0.48816,0.00015,28.85666]
[1776292266155,36.94,75031.91,0.0,-0.48813,0.00015,28.85667]
[1776292267118,36.95,75036.74,0.0,-0.48741,0.00015,28.85693]
[1776292270139,36.95,75044.3,0.0,-0.48628,0.00015,28.85714]
[1776292270660,36.95,75044.3,0.0,-0.48628,0.00015,28.85714]
[1776292270849,36.95,75044.3,0.0,-0.48628,0.00015,28.85714]
[1776292270924,36.95,75044.3,0.0,-0.48628,0.00015,28.85714]
[1776292271011,36.95,75044.3,0.0,-0.48628,0.00015,28.85714]
[1776292271080,36.95,75044.3,0.0,-0.48628,0.00015,28.85714]
[1776292271169,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292271225,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292271284,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292271317,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292271385,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292271412,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292271423,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292271473,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292271600,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292271652,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292272153,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292272529,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292272622,36.95,75054.75,0.0,-0.48473,0.00015,28.85706]
[1776292273160,36.95,75062.04,0.0,-0.48364,0.00015,28.85675]
[1776292273851,36.95,75062.04,0.0,-0.48364,0.00015,28.85675]
[1776292273894,36.95,75062.04,0.0,-0.48364,0.00015,28.85675]
[1776292274169,36.95,75052.2,0.0,-0.48511,0.00015,28.85712]
[1776292274861,36.95,75052.2,0.0,-0.48511,0.00015,28.85712]
[1776292274979,36.95,75052.2,0.0,-0.48511,0.00015,28.85712]
[1776292277199,36.95,75054.49,0.0,-0.48476,0.00015,28.85707]
[1776292277935,36.95,75054.49,0.0,-0.48476,0.00015,28.85707]
[1776292277984,36.95,75054.49,0.0,-0.48476,0.00015,28.85707]
[1776292278070,36.95,75054.49,0.0,-0.48476,0.00015,28.85707]
[1776292279538,36.95,75052.23,0.0,-0.4851,0.00015,28.85712]
[1776292281604,36.95,75055.15,0.0,-0.48467,0.00015,28.85705]
[1776292281611,36.95,75055.15,0.0,-0.48467,0.00015,28.85705]
[1776292282227,36.95,75056.33,0.0,-0.48449,0.00015,28.85701]
[1776292283098,36.95,75056.33,0.0,-0.48449,0.00015,28.85701]
[1776292283271,36.95,75057.07,0.0,-0.48438,0.00015,28.85699]
[1776292283302,36.95,75057.07,0.0,-0.48438,0.00015,28.85699]
[1776292283337,36.95,75057.07,0.0,-0.48438,0.00015,28.85699]
[1776292283470,36.95,75057.07,0.0,-0.48438,0.00015,28.85699]
[1776292283526,36.95,75068.13,0.0,-0.48273,0.00015,28.85632]
[1776292284609,36.95,75075.98,0.0,-0.48156,0.00015,28.85555]
[1776292285378,36.95,75075.98,0.0,-0.48156,0.00015,28.85555]
[1776292285445,36.95,75075.98,0.0,-0.48156,0.00015,28.85555]
[1776292286694,36.95,75078.97,0.0,-0.48112,0.00015,28.85519]
[1776292286747,36.95,75078.97,0.0,-0.48112,0.00015,28.85519]
[1776292286896,36.95,75085.88,0.0,-0.48009,0.00015,28.85422]
[1776292288646,36.95,75080.13,0.0,-0.48094,0.00015,28.85504]
[1776292288850,36.95,75071.83,0.0,-0.48218,0.00015,28.85599]
[1776292292556,36.95,75069.95,0.0,-0.48246,0.00015,28.85321]
[1776292295688,36.96,75071.04,0.0,-0.4823,0.00015,28.85311]
[1776292295789,36.96,75064.15,0.0,-0.48333,0.00015,28.85366]
[1776292297308,36.96,75063.71,0.0,-0.48339,0.00015,28.85369]
[1776292297401,36.96,75062.93,0.0,-0.48351,0.00015,28.85374]
[1776292303140,36.96,75062.79,0.0,-0.48353,0.00015,28.85375]
[1776292303434,36.96,75062.76,0.0,-0.48353,0.00015,28.85375]
[1776292310027,36.97,75066.46,0.0,-0.48298,0.00015,28.8535]
[1776292316599,36.98,75066.65,0.0,-0.48295,0.00015,28.85349]
[1776292321510,36.99,75058.22,0.0,-0.48421,0.00015,28.85399]
[1776292326668,36.98,75060.15,0.0,-0.48392,0.00015,28.8539]
[1776292332587,36.98,75062.89,0.0,-0.48351,0.00015,28.85375]
[1776292337621,36.98,75057.83,0.0,-0.48427,0.00015,28.85401]
[1776292342656,36.98,75053.29,0.0,-0.48494,0.00015,28.85415]
[1776292346809,36.98,75041.83,0.0,-0.48665,0.00015,28.85414]
[1776292352726,36.98,75042.84,0.0,-0.4865,0.00015,28.85121]
[1776292356523,36.98,75045.15,0.0,-0.48616,0.00015,28.85125]
[1776292356580,36.98,75045.15,0.0,-0.48616,0.00015,28.85125]
[1776292357142,36.98,75037.57,0.0,-0.48729,0.00015,28.85106]
[1776292361261,36.98,75038.25,0.0,-0.48718,0.00015,28.85108]
[1776292361790,36.98,75037.2,0.0,-0.48734,0.00015,28.85104]
[1776292366951,36.99,75036.07,0.0,-0.48751,0.00015,28.85099]
[1776292373057,36.99,75041.0,0.0,-0.48678,0.00015,28.85117]
[1776292373158,36.99,75040.98,0.0,-0.48678,0.00015,28.85117]
[1776292373529,36.99,75040.98,0.0,-0.48678,0.00015,28.85117]
[1776292373875,36.99,75040.98,0.0,-0.48678,0.00015,28.85117]
[1776292376160,36.99,75037.29,0.0,-0.48733,0.00015,28.85104]
[1776292376231,36.99,75038.38,0.0,-0.48717,0.00015,28.85109]
[1776292381932,36.99,75038.07,0.0,-0.48721,0.00015,28.85108]
[1776292387005,36.99,75039.33,0.0,-0.48702,0.00015,28.85112]
[1776292393008,36.99,75039.33,0.0,-0.48702,0.00015,28.85112]
[1776292401065,36.99,75039.37,0.0,-0.48702,0.00015,28.85112]
[1776292403348,36.99,75039.37,0.0,-0.48702,0.00015,28.85112]
[1776292403400,36.99,75039.37,0.0,-0.48702,0.00015,28.85112]
[1776292403460,36.99,75039.37,0.0,-0.48702,0.00015,28.85112]
[1776292410043,36.99,75035.32,0.0,-0.48762,0.00015,28.85095]
[1776292410045,36.99,75035.32,0.0,-0.48762,0.00015,28.85095]
[1776292410083,36.99,75035.32,0.0,-0.48762,0.00015,28.85095]
[1776292410151,36.99,75035.32,0.0,-0.48762,0.00015,28.85095]
[1776292410264,36.99,75035.32,0.0,-0.48762,0.00015,28.85095]
[1776292410286,36.99,75035.84,0.0,-0.48754,0.00015,28.85098]
[1776292412324,36.99,75035.84,0.0,-0.48754,0.00015,28.84803]
[1776292412349,36.99,75027.57,0.0,-0.48878,0.00015,28.84749]
[1776292417302,36.99,75016.93,0.0,-0.49036,0.00015,28.8464]
[1776292423220,36.99,75015.73,0.0,-0.49054,0.00015,28.84625]
[1776292428257,36.99,75021.53,0.0,-0.48968,0.00015,28.84693]
[1776292430348,36.99,75027.7,0.0,-0.48876,0.00015,28.8475]
[1776292433298,36.99,75020.47,0.0,-0.48983,0.00015,28.84682]
[1776292438329,36.99,75017.83,0.0,-0.49023,0.00015,28.84651]
[1776292441351,36.99,75024.35,0.0,-0.48926,0.00015,28.84721]
[1776292446385,36.99,75027.64,0.0,-0.48877,0.00015,28.8475]
[1776292449257,36.99,75029.46,0.0,-0.48849,0.00015,28.84764]
[1776292449322,36.99,75029.46,0.0,-0.48849,0.00015,28.84764]
[1776292451421,36.99,75022.39,0.0,-0.48955,0.00015,28.84702]
[1776292457583,37.0,75023.31,0.0,-0.48941,0.00015,28.84711]
[1776292463505,37.0,75022.83,0.0,-0.48948,0.00015,28.84706]
[1776292468540,37.0,75023.64,0.0,-0.48936,0.00015,28.84714]
[1776292473575,37.0,75023.79,0.0,-0.48934,0.00015,28.8442]
[1776292479125,37.0,75023.4,0.0,-0.4894,0.00015,28.84417]
[1776292485658,37.0,75024.14,0.0,-0.48929,0.00015,28.84424]
[1776292490694,37.0,75024.34,0.0,-0.48926,0.00015,28.84426]
[1776292494460,37.0,75012.75,0.0,-0.49098,0.00015,28.84289]
[1776292500191,37.01,75014.02,0.0,-0.49079,0.00015,28.84307]
[1776292500455,37.01,75014.02,0.0,-0.49079,0.00015,28.84307]
[1776292500763,37.01,75014.77,0.0,-0.49068,0.00015,28.84317]
[1776292502777,37.01,75007.66,0.0,-0.49174,0.00015,28.84212]
[1776292507934,37.01,75004.24,0.0,-0.49225,0.00015,28.84155]
[1776292512939,37.01,75003.5,0.0,-0.49236,0.00015,28.84142]
[1776292514495,37.01,75000.94,0.0,-0.49274,0.00015,28.84095]
[1776292514832,37.01,75000.94,0.0,-0.49274,0.00015,28.84095]
[1776292514917,37.01,74990.59,0.0,-0.49429,0.00015,28.83878]
[1776292516876,37.01,74982.2,0.0,-0.49554,0.00015,28.83671]
[1776292519069,37.01,74979.04,0.0,-0.49601,0.00015,28.83585]
[1776292520904,37.01,74965.39,0.0,-0.49804,0.00015,28.8317]
[1776292522761,37.01,74963.26,0.0,-0.49836,0.00015,28.83098]
[1776292522785,37.01,74963.26,0.0,-0.49836,0.00015,28.83098]
[1776292523342,37.01,74960.78,0.0,-0.49873,0.00015,28.83013]
[1776292523951,37.01,74960.78,0.0,-0.49873,0.00015,28.83013]
[1776292524409,37.01,74960.78,0.0,-0.49873,0.00015,28.83013]
[1776292524465,37.01,74959.41,0.0,-0.49894,0.00015,28.82964]
[1776292524550,37.01,74959.41,0.0,-0.49894,0.00015,28.82964]
[1776292524735,37.01,74959.41,0.0,-0.49894,0.00015,28.82964]
[1776292524893,37.01,74959.41,0.0,-0.49894,0.00015,28.82964]
[1776292524973,37.01,74969.82,0.0,-0.49738,0.00015,28.83313]
[1776292525782,37.01,74969.82,0.0,-0.49738,0.00015,28.83313]
[1776292526226,37.01,74969.82,0.0,-0.49738,0.00015,28.83313]
[1776292526297,37.01,74969.82,0.0,-0.49738,0.00015,28.83313]
[1776292526365,37.01,75010.52,0.0,-0.49132,0.00015,28.84257]
[1776292526663,37.01,75010.52,0.0,-0.49132,0.00015,28.84257]
[1776292526699,37.01,75010.52,0.0,-0.49132,0.00015,28.84257]
[1776292526879,37.01,75010.52,0.0,-0.49132,0.00015,28.84257]
[1776292527207,37.01,75010.52,0.0,-0.49132,0.00015,28.84257]
[1776292527414,37.01,75011.87,0.0,-0.49111,0.00015,28.84277]
[1776292527629,37.01,75011.87,0.0,-0.49111,0.00015,28.84277]
[1776292527712,37.01,75011.87,0.0,-0.49111,0.00015,28.84277]
[1776292527785,37.01,75011.87,0.0,-0.49111,0.00015,28.84277]
[1776292527881,37.01,75011.87,0.0,-0.49111,0.00015,28.84277]
[1776292527967,37.01,75011.87,0.0,-0.49111,0.00015,28.84277]
[1776292528091,37.01,75011.87,0.0,-0.49111,0.00015,28.84277]
[1776292528275,37.01,75011.87,0.0,-0.49111,0.00015,28.84277]
[1776292528426,37.01,75011.87,0.0,-0.49111,0.00015,28.84277]
[1776292528444,37.01,75017.77,0.0,-0.49024,0.00015,28.84355]
[1776292528526,37.01,75017.77,0.0,-0.49024,0.00015,28.84355]
[1776292528580,37.01,75017.77,0.0,-0.49024,0.00015,28.84355]
[1776292528661,37.01,75017.77,0.0,-0.49024,0.00015,28.84355]
[1776292528899,37.01,75017.77,0.0,-0.49024,0.00015,28.84355]
[1776292529001,37.01,75025.02,0.0,-0.48915,0.00015,28.84432]
[1776292529786,37.01,75025.02,0.0,-0.48915,0.00015,28.84432]
[1776292530431,37.01,75025.02,0.0,-0.48915,0.00015,28.84432]
[1776292529969,37.01,75025.02,0.0,-0.48915,0.00015,28.84432]
[1776292530976,37.01,75026.18,0.0,-0.48898,0.00015,28.84442]
[1776292534188,37.01,75035.64,0.0,-0.48757,0.00015,28.84211]
[1776292536774,37.01,75033.79,0.0,-0.48785,0.00015,28.84201]
[1776292536787,37.01,75033.79,0.0,-0.48785,0.00015,28.84201]
[1776292537283,37.01,75031.04,0.0,-0.48826,0.00015,28.84184]
[1776292542054,37.01,75044.1,0.0,-0.48631,0.00015,28.84238]
[1776292543303,37.01,75044.1,0.0,-0.48631,0.00015,28.84238]
[1776292543507,37.01,75043.6,0.0,-0.48639,0.00015,28.84237]
[1776292544620,37.01,75048.46,0.0,-0.48566,0.00015,28.8424]
[1776292545078,37.01,75048.46,0.0,-0.48566,0.00015,28.8424]
[1776292546084,37.01,75041.95,0.0,-0.48663,0.00015,28.84234]
[1776292546884,37.01,75041.95,0.0,-0.48663,0.00015,28.84234]
[1776292547359,37.01,75041.95,0.0,-0.48663,0.00015,28.84234]
[1776292550646,37.01,75044.2,0.0,-0.4863,0.00015,28.84238]
[1776292552959,37.01,75043.61,0.0,-0.48639,0.00015,28.84237]
[1776292553078,37.01,75043.61,0.0,-0.48639,0.00015,28.84237]
[1776292555147,37.02,75037.22,0.0,-0.48734,0.00015,28.84218]
[1776292556116,37.02,75037.22,0.0,-0.48734,0.00015,28.84218]
[1776292561190,37.02,75033.43,0.0,-0.4879,0.00015,28.84199]
[1776292565213,37.02,75029.4,0.0,-0.4885,0.00015,28.84173]
[1776292565801,37.02,75028.17,0.0,-0.48869,0.00015,28.84163]
[1776292566861,37.02,75028.17,0.0,-0.48869,0.00015,28.84163]
[1776292566985,37.02,75028.17,0.0,-0.48869,0.00015,28.84163]
[1776292567518,37.02,75028.17,0.0,-0.48869,0.00015,28.84163]
[1776292567236,37.02,75025.96,0.0,-0.48901,0.00015,28.84145]
[1776292567978,37.02,75025.96,0.0,-0.48901,0.00015,28.84145]
[1776292568923,37.02,75022.36,0.0,-0.48955,0.00015,28.84111]
[1776292574285,37.02,75020.64,0.0,-0.48981,0.00015,28.84093]
[1776292576519,37.02,75020.24,0.0,-0.48987,0.00015,28.84088]
[1776292585362,37.02,75020.17,0.0,-0.48988,0.00015,28.84087]
[1776292590397,37.02,75021.1,0.0,-0.48974,0.00015,28.84097]
[1776292595416,37.02,75018.78,0.0,-0.49008,0.00015,28.83776]
[1776292601474,37.02,75019.31,0.0,-0.49001,0.00015,28.83782]
[1776292609530,37.02,75019.52,0.0,-0.48997,0.00015,28.83785]
[1776292614826,37.02,75019.51,0.0,-0.48998,0.00015,28.83785]
[1776292617792,37.02,75020.05,0.0,-0.48989,0.00015,28.83791]
[1776292619051,37.02,75023.03,0.0,-0.48945,0.00015,28.83822]
[1776292619600,37.02,75031.45,0.0,-0.4882,0.00015,28.83892]
[1776292621014,37.02,75034.6,0.0,-0.48773,0.00015,28.8391]
[1776292621118,37.02,75034.6,0.0,-0.48773,0.00015,28.8391]
[1776292621166,37.02,75034.6,0.0,-0.48773,0.00015,28.8391]
[1776292621214,37.02,75036.7,0.0,-0.48741,0.00015,28.83921]
[1776292622005,37.02,75025.94,0.0,-0.48902,0.00015,28.83849]
[1776292628057,37.02,75025.12,0.0,-0.48914,0.00015,28.83842]
[1776292628159,37.02,75025.28,0.0,-0.48912,0.00015,28.83844]
[1776292633785,37.02,75028.16,0.0,-0.48869,0.00015,28.83868]
[1776292638856,37.02,75031.13,0.0,-0.48824,0.00015,28.8389]
[1776292643856,37.02,75029.85,0.0,-0.48843,0.00015,28.83881]
[1776292648926,37.02,75031.08,0.0,-0.48825,0.00015,28.83889]
[1776292653926,37.02,75025.17,0.0,-0.48913,0.00015,28.83547]
[1776292658996,37.02,75022.57,0.0,-0.48952,0.00015,28.83522]
[1776292664001,37.02,75021.96,0.0,-0.48961,0.00015,28.83516]
[1776292669066,37.02,75022.93,0.0,-0.48947,0.00015,28.83526]
[1776292674071,37.02,75022.26,0.0,-0.48957,0.00015,28.83519]
[1776292679378,37.01,75022.19,0.0,-0.48958,0.00015,28.83519]
[1776292679479,37.01,75020.15,0.0,-0.48988,0.00015,28.83497]
[1776292685150,37.01,75018.32,0.0,-0.49015,0.00015,28.83476]
[1776292689123,37.01,75014.22,0.0,-0.49077,0.00015,28.83424]
[1776292691164,37.01,75014.96,0.0,-0.49065,0.00015,28.83434]
[1776292697336,37.01,75013.23,0.0,-0.49091,0.00015,28.8341]
[1776292701026,37.01,75013.19,0.0,-0.49092,0.00015,28.8341]
[1776292701261,37.01,75013.19,0.0,-0.49092,0.00015,28.8341]
[1776292707304,37.01,75015.23,0.0,-0.49061,0.00015,28.83437]
[1776292709356,37.01,75023.1,0.0,-0.48944,0.00015,28.83528]
[1776292711177,37.01,75023.1,0.0,-0.48944,0.00015,28.83528]
[1776292711333,37.01,75023.16,0.0,-0.48943,0.00015,28.83233]
[1776292713638,37.01,75023.12,0.0,-0.48944,0.00015,28.83233]
[1776292713724,37.01,75023.08,0.0,-0.48945,0.00015,28.83232]
[1776292716114,37.01,75023.81,0.0,-0.48934,0.00015,28.8324]
[1776292717703,37.01,75034.99,0.0,-0.48767,0.00015,28.83322]
[1776292721564,37.01,75037.39,0.0,-0.48731,0.00015,28.83333]
[1776292721665,37.01,75038.1,0.0,-0.48721,0.00015,28.83336]
[1776292723109,37.01,75038.1,0.0,-0.48721,0.00015,28.83336]
[1776292723419,37.01,75038.97,0.0,-0.48708,0.00015,28.83339]
[1776292724425,37.01,75032.34,0.0,-0.48807,0.00015,28.83307]
[1776292725391,37.01,75032.34,0.0,-0.48807,0.00015,28.83307]
[1776292727785,37.01,75027.97,0.0,-0.48872,0.00015,28.83276]
[1776292727860,37.01,75027.71,0.0,-0.48876,0.00015,28.83274]
[1776292728453,37.01,75027.71,0.0,-0.48876,0.00015,28.83274]
[1776292729496,37.01,75014.13,0.0,-0.49078,0.00015,28.83128]
[1776292730075,37.01,75014.13,0.0,-0.49078,0.00015,28.83128]
[1776292730182,37.01,75014.13,0.0,-0.49078,0.00015,28.83128]
[1776292730287,37.01,75014.13,0.0,-0.49078,0.00015,28.83128]
[1776292730727,37.01,75014.13,0.0,-0.49078,0.00015,28.83128]
[1776292730777,37.01,75007.35,0.0,-0.49179,0.00015,28.83027]
[1776292732482,37.01,74996.24,0.0,-0.49345,0.00015,28.82821]
[1776292733512,37.01,74996.24,0.0,-0.49345,0.00015,28.82821]
[1776292733672,37.01,74996.24,0.0,-0.49345,0.00015,28.82821]
[1776292733843,37.01,74996.24,0.0,-0.49345,0.00015,28.82821]
[1776292733769,37.01,74991.92,0.0,-0.49409,0.00015,28.82728]
[1776292734585,37.01,74991.92,0.0,-0.49409,0.00015,28.82728]
[1776292734809,37.01,74991.92,0.0,-0.49409,0.00015,28.82728]
[1776292734725,37.01,75035.27,0.0,-0.48763,0.00015,28.83323]
[1776292734829,37.01,75035.27,0.0,-0.48763,0.00015,28.83323]
[1776292735798,37.01,75035.27,0.0,-0.48763,0.00015,28.83323]
[1776292735665,37.01,75041.64,0.0,-0.48668,0.00015,28.83347]
[1776292735919,37.01,75041.64,0.0,-0.48668,0.00015,28.83347]
[1776292735927,37.01,75041.64,0.0,-0.48668,0.00015,28.83347]
[1776292736170,37.01,75041.64,0.0,-0.48668,0.00015,28.83347]
[1776292736179,37.01,75041.64,0.0,-0.48668,0.00015,28.83347]
[1776292736242,37.01,75041.64,0.0,-0.48668,0.00015,28.83347]
[1776292736715,37.01,75041.64,0.0,-0.48668,0.00015,28.83347]
[1776292736816,37.01,75045.99,0.0,-0.48603,0.00015,28.83354]
[1776292737426,37.01,75045.99,0.0,-0.48603,0.00015,28.83354]
[1776292737698,37.01,75045.99,0.0,-0.48603,0.00015,28.83354]
[1776292737768,37.01,75068.22,0.0,-0.48272,0.00015,28.8327]
[1776292738218,37.01,75068.22,0.0,-0.48272,0.00015,28.8327]
[1776292738695,37.01,75102.34,0.0,-0.47764,0.00015,28.82755]
[1776292739321,37.01,75102.34,0.0,-0.47764,0.00015,28.82755]
[1776292739614,37.01,75102.34,0.0,-0.47764,0.00015,28.82755]
[1776292739664,37.01,75105.31,0.0,-0.4772,0.00015,28.82688]
[1776292740123,37.01,75105.31,0.0,-0.4772,0.00015,28.82688]
[1776292740323,37.01,75105.31,0.0,-0.4772,0.00015,28.82688]
[1776292740411,37.01,75105.31,0.0,-0.4772,0.00015,28.82688]
[1776292740437,37.01,75105.31,0.0,-0.4772,0.00015,28.82688]
[1776292740528,37.01,75105.31,0.0,-0.4772,0.00015,28.82688]
[1776292740558,37.01,75105.31,0.0,-0.4772,0.00015,28.82688]
[1776292740590,37.01,75104.82,0.0,-0.47728,0.00015,28.82699]
[1776292741920,37.01,75100.99,0.0,-0.47785,0.00015,28.82784]
[1776292742565,37.01,75100.99,0.0,-0.47785,0.00015,28.82784]
[1776292746915,37.01,75099.75,0.0,-0.47803,0.00015,28.8281]
[1776292747421,37.01,75099.75,0.0,-0.47803,0.00015,28.8281]
[1776292747624,37.01,75151.41,0.0,-0.47035,0.00015,28.81194]
[1776292747938,37.01,75151.41,0.0,-0.47035,0.00015,28.81194]
[1776292748627,37.01,75151.41,0.0,-0.47035,0.00015,28.81194]
[1776292748634,37.01,75151.41,0.0,-0.47035,0.00015,28.81194]
[1776292748679,37.01,75151.41,0.0,-0.47035,0.00015,28.81194]
[1776292748734,37.01,75162.94,0.0,-0.46864,0.00015,28.80688]
[1776292749530,37.01,75162.94,0.0,-0.46864,0.00015,28.80688]
[1776292749610,37.01,75162.94,0.0,-0.46864,0.00015,28.80688]
[1776292749744,37.01,75166.34,0.0,-0.46814,0.00015,28.80528]
[1776292750608,37.01,75166.34,0.0,-0.46814,0.00015,28.80528]
[1776292750816,37.01,75166.34,0.0,-0.46814,0.00015,28.80528]
[1776292750675,37.01,75216.22,0.0,-0.46075,0.00015,28.77659]
[1776292751429,37.01,75216.22,0.0,-0.46075,0.00015,28.77659]
[1776292751644,37.01,75214.45,0.0,-0.46101,0.00015,28.77777]
[1776292752694,37.01,75214.45,0.0,-0.46101,0.00015,28.77777]
[1776292752725,37.01,75213.35,0.0,-0.46117,0.00015,28.77851]
[1776292752944,37.01,75213.35,0.0,-0.46117,0.00015,28.77851]
[1776292753373,37.01,75213.35,0.0,-0.46117,0.00015,28.77851]
[1776292753845,37.01,75213.35,0.0,-0.46117,0.00015,28.77851]
[1776292753692,37.01,75212.71,0.0,-0.46127,0.00015,28.77894]
[1776292754726,37.01,75212.71,0.0,-0.46127,0.00015,28.77894]
[1776292754805,37.01,75212.71,0.0,-0.46127,0.00015,28.77894]
[1776292754736,37.01,75252.46,0.0,-0.45539,0.00015,28.74955]
[1776292755560,37.01,75252.46,0.0,-0.45539,0.00015,28.74955]
[1776292755714,37.01,75252.46,0.0,-0.45539,0.00015,28.74956]
[1776292756391,37.01,75252.46,0.0,-0.45539,0.00015,28.74956]
[1776292756509,37.01,75252.46,0.0,-0.45539,0.00015,28.74956]
[1776292756705,37.01,75252.46,0.0,-0.45539,0.00015,28.74956]
[1776292756810,37.01,75252.46,0.0,-0.45539,0.00015,28.74956]
[1776292756785,37.01,75265.87,0.0,-0.45341,0.00015,28.73823]
[1776292756930,37.01,75265.87,0.0,-0.45341,0.00015,28.73823]
[1776292757048,37.01,75265.87,0.0,-0.45341,0.00015,28.73823]
[1776292757143,37.01,75265.87,0.0,-0.45341,0.00015,28.73823]
[1776292757271,37.01,75265.87,0.0,-0.45341,0.00015,28.73823]
[1776292757404,37.01,75265.87,0.0,-0.45341,0.00015,28.73823]
[1776292757497,37.01,75265.87,0.0,-0.45341,0.00015,28.73823]
[1776292757622,37.01,75265.87,0.0,-0.45341,0.00015,28.73823]
[1776292757925,37.01,75265.87,0.0,-0.45341,0.00015,28.73823]
[1776292757704,37.01,75265.87,0.0,-0.45341,0.00015,28.73823]
[1776292758256,37.01,75265.87,0.0,-0.45341,0.00015,28.73823]
[1776292758716,37.01,75305.71,0.0,-0.44754,0.00015,28.70039]
[1776292759516,37.01,75305.71,0.0,-0.44754,0.00015,28.70039]
[1776292759618,37.01,75305.71,0.0,-0.44754,0.00015,28.70039]
[1776292759803,37.01,75305.71,0.0,-0.44754,0.00015,28.70039]
[1776292759827,37.01,75312.8,0.0,-0.44649,0.00015,28.693]
[1776292759972,37.01,75312.8,0.0,-0.44649,0.00015,28.693]
[1776292760269,37.01,75312.8,0.0,-0.44649,0.00015,28.693]
[1776292760751,37.01,75312.8,0.0,-0.4465,0.00015,28.69303]
[1776292760981,37.01,75312.8,0.0,-0.4465,0.00015,28.69303]
[1776292761577,37.01,75312.8,0.0,-0.4465,0.00015,28.69303]
[1776292761786,37.01,75338.91,0.0,-0.44266,0.00015,28.66412]
[1776292762378,37.01,75338.91,0.0,-0.44266,0.00015,28.66412]
[1776292762708,37.01,75338.91,0.0,-0.44266,0.00015,28.66412]
[1776292762779,37.02,75372.07,0.0,-0.43779,0.00015,28.62362]
[1776292762908,37.02,75372.07,0.0,-0.43779,0.00015,28.62362]
[1776292763002,37.02,75372.07,0.0,-0.43779,0.00015,28.62362]
[1776292763335,37.02,75372.07,0.0,-0.43779,0.00015,28.62362]
[1776292763477,37.02,75372.07,0.0,-0.43779,0.00015,28.62362]
[1776292763754,37.02,75372.07,0.0,-0.43779,0.00015,28.62362]
[1776292763808,37.02,75372.42,0.0,-0.43775,0.00015,28.62322]
[1776292763896,37.02,75372.42,0.0,-0.43775,0.00015,28.62322]
[1776292764072,37.02,75372.42,0.0,-0.43775,0.00015,28.62322]
[1776292764158,37.02,75372.42,0.0,-0.43775,0.00015,28.62322]
[1776292764201,37.02,75372.42,0.0,-0.43775,0.00015,28.62322]
[1776292764369,37.02,75372.42,0.0,-0.43775,0.00015,28.62322]
[1776292764528,37.02,75372.42,0.0,-0.43775,0.00015,28.62322]
[1776292764720,37.02,75372.42,0.0,-0.43775,0.00015,28.62322]
[1776292764818,37.02,75376.31,0.0,-0.43718,0.00015,28.61819]
[1776292765027,37.02,75376.31,0.0,-0.43718,0.00015,28.61819]
[1776292765212,37.02,75376.31,0.0,-0.43718,0.00015,28.61819]
[1776292765632,37.02,75376.31,0.0,-0.43718,0.00015,28.61819]
[1776292765852,37.02,75376.31,0.0,-0.43718,0.00015,28.61819]
[1776292765799,37.02,75376.31,0.0,-0.43718,0.00015,28.61819]
[1776292766105,37.02,75376.31,0.0,-0.43718,0.00015,28.61819]
[1776292766665,37.02,75376.31,0.0,-0.43718,0.00015,28.61819]
[1776292766805,37.02,75395.86,0.0,-0.43432,0.00015,28.59201]
[1776292766926,37.02,75395.86,0.0,-0.43432,0.00015,28.59201]
[1776292767113,37.02,75395.86,0.0,-0.43432,0.00015,28.59201]
[1776292767447,37.02,75395.86,0.0,-0.43432,0.00015,28.59201]
[1776292767459,37.02,75395.86,0.0,-0.43432,0.00015,28.59201]
[1776292767501,37.02,75395.86,0.0,-0.43432,0.00015,28.59201]
[1776292767816,37.02,75413.62,0.0,-0.43173,0.00015,28.56694]
[1776292767984,37.02,75413.62,0.0,-0.43173,0.00015,28.56694]
[1776292768241,37.02,75413.62,0.0,-0.43173,0.00015,28.56694]
[1776292768317,37.02,75413.62,0.0,-0.43173,0.00015,28.56694]
[1776292768485,37.02,75413.62,0.0,-0.43173,0.00015,28.56694]
[1776292768658,37.02,75413.62,0.0,-0.43173,0.00015,28.56694]
[1776292768810,37.02,75413.62,0.0,-0.43173,0.00015,28.56694]
[1776292768822,37.03,75414.32,0.0,-0.43164,0.00015,28.56608]
[1776292768933,37.03,75414.32,0.0,-0.43164,0.00015,28.56608]
[1776292769126,37.03,75414.32,0.0,-0.43164,0.00015,28.56608]
[1776292769256,37.03,75414.32,0.0,-0.43164,0.00015,28.56608]
[1776292769411,37.03,75414.32,0.0,-0.43164,0.00015,28.56608]
[1776292769678,37.03,75414.32,0.0,-0.43164,0.00015,28.56608]
[1776292769899,37.03,75414.32,0.0,-0.43164,0.00015,28.56608]
[1776292769881,37.03,75406.62,0.0,-0.43276,0.00015,28.57714]
[1776292770068,37.03,75406.62,0.0,-0.43276,0.00015,28.57714]
[1776292770367,37.03,75406.62,0.0,-0.43276,0.00015,28.57714]
[1776292770480,37.03,75406.62,0.0,-0.43276,0.00015,28.57714]
[1776292770782,37.03,75406.62,0.0,-0.43276,0.00015,28.57714]
[1776292770845,37.03,75439.56,0.0,-0.42795,0.00015,28.5283]
[1776292771169,37.03,75439.56,0.0,-0.42795,0.00015,28.5283]
[1776292771447,37.03,75439.56,0.0,-0.42795,0.00015,28.5283]
[1776292771602,37.03,75439.56,0.0,-0.42795,0.00015,28.5283]
[1776292771677,37.03,75439.56,0.0,-0.42795,0.00015,28.5283]
[1776292771845,37.04,75439.56,0.0,-0.42796,0.00015,28.52544]
[1776292772105,37.04,75439.56,0.0,-0.42796,0.00015,28.52544]
[1776292772853,37.04,75437.16,0.0,-0.42831,0.00015,28.52919]
[1776292772995,37.04,75437.16,0.0,-0.42831,0.00015,28.52919]
[1776292773146,37.04,75437.16,0.0,-0.42831,0.00015,28.52919]
[1776292773245,37.04,75437.16,0.0,-0.42831,0.00015,28.52919]
[1776292773306,37.04,75437.16,0.0,-0.42831,0.00015,28.52919]
[1776292773466,37.04,75437.16,0.0,-0.42831,0.00015,28.52919]
[1776292773685,37.04,75437.16,0.0,-0.42831,0.00015,28.52919]
[1776292773850,37.04,75437.16,0.0,-0.42831,0.00015,28.52919]
[1776292773861,37.04,75437.16,0.0,-0.42831,0.00015,28.52919]
[1776292773860,37.04,75439.81,0.0,-0.42793,0.00015,28.52513]
[1776292774099,37.04,75439.81,0.0,-0.42793,0.00015,28.52513]
[1776292774340,37.04,75439.81,0.0,-0.42793,0.00015,28.52513]
[1776292774341,37.04,75439.81,0.0,-0.42793,0.00015,28.52513]
[1776292774455,37.04,75439.81,0.0,-0.42793,0.00015,28.52513]
[1776292774637,37.04,75439.81,0.0,-0.42793,0.00015,28.52513]
[1776292774787,37.04,75439.81,0.0,-0.42793,0.00015,28.52513]
[1776292774866,37.04,75419.81,0.0,-0.43085,0.00015,28.55529]
[1776292774938,37.04,75419.81,0.0,-0.43085,0.00015,28.55529]
[1776292775040,37.04,75419.81,0.0,-0.43085,0.00015,28.55529]
[1776292775103,37.04,75419.81,0.0,-0.43085,0.00015,28.55529]
[1776292775591,37.04,75419.81,0.0,-0.43085,0.00015,28.55529]
[1776292775662,37.04,75419.81,0.0,-0.43085,0.00015,28.55529]
[1776292775725,37.04,75419.81,0.0,-0.43085,0.00015,28.55529]
[1776292775877,37.05,75392.61,0.0,-0.43482,0.00015,28.59386]
[1776292776884,37.05,75387.75,0.0,-0.43553,0.00015,28.60047]
[1776292777266,37.05,75387.75,0.0,-0.43553,0.00015,28.60047]
[1776292777324,37.05,75387.75,0.0,-0.43553,0.00015,28.60047]
[1776292777692,37.05,75387.75,0.0,-0.43553,0.00015,28.60047]
[1776292777725,37.05,75387.75,0.0,-0.43553,0.00015,28.60047]
[1776292777755,37.05,75387.75,0.0,-0.43553,0.00015,28.60047]
[1776292777784,37.05,75387.75,0.0,-0.43553,0.00015,28.60047]
[1776292777798,37.05,75387.75,0.0,-0.43553,0.00015,28.60047]
[1776292777814,37.05,75387.75,0.0,-0.43553,0.00015,28.60047]
[1776292777900,37.05,75381.09,0.0,-0.43651,0.00015,28.60936]
[1776292778911,37.05,75393.81,0.0,-0.43465,0.00015,28.59226]
[1776292778933,37.05,75393.81,0.0,-0.43465,0.00015,28.59226]
[1776292778989,37.05,75393.81,0.0,-0.43465,0.00015,28.59226]
[1776292778995,37.05,75393.81,0.0,-0.43465,0.00015,28.59226]
[1776292779062,37.05,75393.81,0.0,-0.43465,0.00015,28.59226]
[1776292779162,37.05,75393.81,0.0,-0.43465,0.00015,28.59226]
[1776292779243,37.05,75393.81,0.0,-0.43465,0.00015,28.59226]
[1776292779422,37.05,75393.81,0.0,-0.43465,0.00015,28.59226]
[1776292779906,37.05,75393.81,0.0,-0.43465,0.00015,28.59229]
[1776292780359,37.05,75393.81,0.0,-0.43465,0.00015,28.59229]
[1776292780417,37.05,75393.81,0.0,-0.43465,0.00015,28.59229]
[1776292780914,37.05,75393.82,0.0,-0.43465,0.00015,28.5923]
[1776292781661,37.05,75393.82,0.0,-0.43465,0.00015,28.5923]
[1776292781676,37.05,75393.82,0.0,-0.43465,0.00015,28.5923]
[1776292781717,37.05,75393.82,0.0,-0.43465,0.00015,28.5923]
[1776292781919,37.05,75393.82,0.0,-0.43465,0.00015,28.59232]
[1776292782344,37.05,75393.82,0.0,-0.43465,0.00015,28.59232]
[1776292784433,37.06,75383.14,0.0,-0.43622,0.00015,28.60673]
[1776292785907,37.06,75381.68,0.0,-0.43643,0.00015,28.6087]
[1776292785947,37.06,75381.68,0.0,-0.43643,0.00015,28.6087]
[1776292785962,37.06,75381.68,0.0,-0.43643,0.00015,28.6087]
[1776292785976,37.06,75381.68,0.0,-0.43643,0.00015,28.6087]
[1776292786034,37.06,75381.68,0.0,-0.43643,0.00015,28.6087]
[1776292786876,37.06,75380.26,0.0,-0.43664,0.00015,28.6106]
[1776292789470,37.08,75363.01,0.0,-0.43919,0.00015,28.63294]
[1776292790872,37.08,75363.01,0.0,-0.43919,0.00015,28.63294]
[1776292790884,37.08,75363.01,0.0,-0.43919,0.00015,28.63294]
[1776292790914,37.11,75359.4,0.0,-0.43976,0.00015,28.63783]
[1776292790932,37.11,75359.4,0.0,-0.43976,0.00015,28.63783]
[1776292791492,37.11,75358.65,0.0,-0.43987,0.00015,28.63875]
[1776292793407,37.13,75352.37,0.0,-0.44082,0.00015,28.64671]
[1776292793926,37.14,75346.64,0.0,-0.44167,0.00015,28.65367]
[1776292795088,37.15,75345.74,0.0,-0.44181,0.00015,28.65485]
[1776292795104,37.15,75345.74,0.0,-0.44181,0.00015,28.65485]
[1776292795187,37.15,75345.74,0.0,-0.44181,0.00015,28.65485]
[1776292795281,37.15,75345.74,0.0,-0.44181,0.00015,28.65485]
[1776292795567,37.15,75345.74,0.0,-0.44181,0.00015,28.65485]
[1776292795869,37.16,75336.55,0.0,-0.44317,0.00015,28.66558]
[1776292796188,37.16,75325.01,0.0,-0.44486,0.00015,28.67846]
[1776292797241,37.18,75304.54,0.0,-0.44787,0.00015,28.70022]
[1776292797958,37.18,75304.54,0.0,-0.44787,0.00015,28.70022]
[1776292797967,37.18,75304.54,0.0,-0.44787,0.00015,28.70022]
[1776292797970,37.18,75304.54,0.0,-0.44787,0.00015,28.70022]
[1776292798109,37.18,75304.54,0.0,-0.44787,0.00015,28.70022]
[1776292798167,37.18,75304.54,0.0,-0.44787,0.00015,28.70022]
[1776292798376,37.18,75304.54,0.0,-0.44787,0.00015,28.70022]
[1776292798458,37.19,75301.55,0.0,-0.44833,0.00015,28.70337]
[1776292799866,37.19,75301.64,0.0,-0.44832,0.00015,28.70329]
[1776292800698,37.19,75301.64,0.0,-0.44832,0.00015,28.70329]
[1776292800873,37.19,75301.97,0.0,-0.44827,0.00015,28.70297]
[1776292801200,37.19,75301.97,0.0,-0.44827,0.00015,28.70297]
[1776292801577,37.19,75315.04,0.0,-0.44635,0.00015,28.68954]
[1776292801968,37.19,75315.04,0.0,-0.44635,0.00015,28.68954]
[1776292802021,37.19,75315.04,0.0,-0.44635,0.00015,28.68954]
[1776292802856,37.2,75320.63,0.0,-0.44554,0.00015,28.68362]
[1776292803731,37.2,75313.39,0.0,-0.4466,0.00015,28.69129]
[1776292804312,37.2,75313.39,0.0,-0.4466,0.00015,28.69129]
[1776292804456,37.2,75313.39,0.0,-0.4466,0.00015,28.69129]
[1776292804801,37.2,75293.61,0.0,-0.4495,0.00015,28.71123]
[1776292805803,37.2,75293.61,0.0,-0.4495,0.00015,28.71123]
[1776292805872,37.2,75282.47,0.0,-0.45113,0.00015,28.7218]
[1776292807329,37.2,75282.48,0.0,-0.45113,0.00015,28.72179]
[1776292810322,37.2,75280.88,0.0,-0.45137,0.00015,28.72326]
[1776292811351,37.2,75280.13,0.0,-0.45148,0.00015,28.72397]
[1776292811377,37.2,75280.13,0.0,-0.45148,0.00015,28.72397]
[1776292811833,37.2,75273.61,0.0,-0.45243,0.00015,28.72986]
[1776292812510,37.2,75259.47,0.0,-0.45451,0.00015,28.74206]
[1776292813916,37.21,75252.58,0.0,-0.45553,0.00015,28.74776]
[1776292814309,37.21,75252.58,0.0,-0.45553,0.00015,28.74776]
[1776292814365,37.21,75252.58,0.0,-0.45553,0.00015,28.74776]
[1776292814942,37.21,75245.82,0.0,-0.45652,0.00015,28.75315]
[1776292815293,37.21,75239.31,0.0,-0.45748,0.00015,28.75815]
[1776292816842,37.21,75239.31,0.0,-0.45748,0.00015,28.75815]
[1776292816914,37.21,75234.19,0.0,-0.45824,0.00015,28.76199]
[1776292817299,37.21,75234.19,0.0,-0.45824,0.00015,28.76199]
[1776292817328,37.21,75234.19,0.0,-0.45824,0.00015,28.76199]
[1776292817862,37.21,75234.19,0.0,-0.45824,0.00015,28.76199]
[1776292817947,37.21,75224.26,0.0,-0.4597,0.00015,28.76911]
[1776292818896,37.21,75217.07,0.0,-0.46076,0.00015,28.77402]
[1776292818990,37.21,75217.07,0.0,-0.46076,0.00015,28.77402]
[1776292819258,37.21,75217.07,0.0,-0.46076,0.00015,28.77402]
[1776292820390,37.21,75217.07,0.0,-0.46076,0.00015,28.77402]
[1776292820412,37.21,75217.07,0.0,-0.46076,0.00015,28.77402]
[1776292820963,37.21,75225.18,0.0,-0.45956,0.00015,28.76847]
[1776292822312,37.21,75225.18,0.0,-0.45956,0.00015,28.76847]
[1776292822361,37.21,75225.18,0.0,-0.45956,0.00015,28.76847]
[1776292822725,37.21,75225.18,0.0,-0.45956,0.00015,28.76847]
[1776292822781,37.21,75221.85,0.0,-0.46005,0.00015,28.77079]
[1776292823770,37.21,75221.85,0.0,-0.46005,0.00015,28.77079]
[1776292824721,37.22,75221.87,0.0,-0.46005,0.00015,28.77079]
[1776292824865,37.22,75221.87,0.0,-0.46005,0.00015,28.77079]
[1776292824913,37.22,75225.12,0.0,-0.45957,0.00015,28.76854]
[1776292825280,37.22,75225.12,0.0,-0.45957,0.00015,28.76854]
[1776292825372,37.22,75225.12,0.0,-0.45957,0.00015,28.76854]
[1776292825473,37.22,75231.88,0.0,-0.45858,0.00015,28.76372]
[1776292828113,37.22,75232.37,0.0,-0.45851,0.00015,28.76337]
[1776292828812,37.22,75232.37,0.0,-0.45851,0.00015,28.76337]
[1776292828839,37.22,75232.37,0.0,-0.45851,0.00015,28.76337]
[1776292828881,37.22,75234.77,0.0,-0.45816,0.00015,28.76162]
[1776292834124,37.23,75237.26,0.0,-0.45779,0.00015,28.75684]
[1776292836956,37.23,75234.81,0.0,-0.45815,0.00015,28.75866]
[1776292836968,37.23,75224.35,0.0,-0.45969,0.00015,28.76617]
[1776292837015,37.23,75224.35,0.0,-0.45969,0.00015,28.76617]
[1776292837021,37.23,75224.35,0.0,-0.45969,0.00015,28.76617]
[1776292837417,37.23,75222.23,0.0,-0.46001,0.00015,28.76764]
[1776292838951,37.23,75222.23,0.0,-0.46001,0.00015,28.76764]
[1776292838981,37.23,75218.41,0.0,-0.46057,0.00015,28.77024]
[1776292839988,37.23,75218.41,0.0,-0.46057,0.00015,28.77024]
[1776292840019,37.23,75218.41,0.0,-0.46057,0.00015,28.77024]
[1776292840305,37.23,75223.74,0.0,-0.45978,0.00015,28.7666]
[1776292840430,37.23,75228.52,0.0,-0.45908,0.00015,28.76324]
[1776292842420,37.23,75235.1,0.0,-0.45811,0.00015,28.75847]
[1776292845442,37.23,75239.66,0.0,-0.45745,0.00015,28.75508]
[1776292847136,37.24,75236.31,0.0,-0.45794,0.00015,28.7576]
[1776292847167,37.24,75236.31,0.0,-0.45794,0.00015,28.7576]
[1776292847178,37.24,75236.31,0.0,-0.45794,0.00015,28.7576]
[1776292847825,37.24,75236.31,0.0,-0.45794,0.00015,28.7576]
[1776292847926,37.24,75229.75,0.0,-0.45891,0.00015,28.7624]
[1776292849063,37.24,75229.75,0.0,-0.45891,0.00015,28.7624]
[1776292849874,37.24,75229.75,0.0,-0.45891,0.00015,28.7624]
[1776292849902,37.24,75229.75,0.0,-0.45891,0.00015,28.7624]
[1776292849990,37.24,75217.39,0.0,-0.46072,0.00015,28.77097]
[1776292853077,37.24,75212.06,0.0,-0.46151,0.00015,28.77448]
[1776292853949,37.24,75208.7,0.0,-0.462,0.00015,28.77663]
[1776292854396,37.24,75208.7,0.0,-0.462,0.00015,28.77663]
[1776292854875,37.24,75208.7,0.0,-0.462,0.00015,28.77663]
[1776292854937,37.24,75207.55,0.0,-0.46217,0.00015,28.77736]
[1776292855579,37.24,75215.82,0.0,-0.46095,0.00015,28.77201]
[1776292857224,37.24,75220.19,0.0,-0.46031,0.00015,28.76908]
[1776292857525,37.24,75220.19,0.0,-0.46031,0.00015,28.76908]
[1776292862305,37.24,75222.93,0.0,-0.45991,0.00015,28.76722]
[1776292862560,37.24,75221.44,0.0,-0.46013,0.00015,28.76825]
[1776292863246,37.24,75221.44,0.0,-0.46013,0.00015,28.76825]
[1776292863567,37.24,75216.63,0.0,-0.46084,0.00015,28.77149]
[1776292866588,37.24,75210.38,0.0,-0.46176,0.00015,28.77557]
[1776292870763,37.24,75208.49,0.0,-0.46203,0.00015,28.77677]
[1776292871007,37.24,75206.55,0.0,-0.46232,0.00015,28.77798]
[1776292871960,37.24,75191.37,0.0,-0.46455,0.00015,28.78703]
[1776292873815,37.24,75191.75,0.0,-0.4645,0.00015,28.78682]
[1776292875653,37.24,75204.94,0.0,-0.46255,0.00015,28.77898]
[1776292876659,37.23,75205.07,0.0,-0.46253,0.00015,28.7789]
[1776292881693,37.23,75201.25,0.0,-0.46309,0.00015,28.78122]
[1776292886863,37.23,75200.45,0.0,-0.46321,0.00015,28.78169]
[1776292886902,37.23,75184.28,0.0,-0.46559,0.00015,28.79092]
[1776292887735,37.23,75184.28,0.0,-0.46559,0.00015,28.79092]
[1776292892169,37.23,75184.64,0.0,-0.46554,0.00015,28.78776]
[1776292892981,37.23,75183.07,0.0,-0.46577,0.00015,28.7886]
[1776292894215,37.23,75183.07,0.0,-0.46577,0.00015,28.7886]
[1776292894784,37.23,75182.92,0.0,-0.46579,0.00015,28.78868]
[1776292895595,37.23,75182.92,0.0,-0.46579,0.00015,28.78868]
[1776292895791,37.23,75182.47,0.0,-0.46586,0.00015,28.78892]
[1776292896798,37.22,75176.05,0.0,-0.4668,0.00015,28.79225]
[1776292901835,37.22,75174.77,0.0,-0.46699,0.00015,28.7929]
[1776292906869,37.22,75172.07,0.0,-0.46739,0.00015,28.79424]
[1776292909890,37.23,75164.7,0.0,-0.46848,0.00015,28.79775]
[1776292910929,37.22,75171.91,0.0,-0.46741,0.00015,28.79432]
[1776292915931,37.22,75175.33,0.0,-0.46691,0.00015,28.79262]
[1776292920999,37.22,75170.58,0.0,-0.46761,0.00015,28.79496]
[1776292923586,37.22,75171.23,0.0,-0.46751,0.00015,28.79465]
[1776292923988,37.22,75171.46,0.0,-0.46748,0.00015,28.79453]
[1776292929022,37.22,75177.73,0.0,-0.46655,0.00015,28.79139]
[1776292931703,37.22,75173.21,0.0,-0.46722,0.00015,28.79367]
[1776292931795,37.22,75173.21,0.0,-0.46722,0.00015,28.79367]
[1776292932044,37.22,75173.21,0.0,-0.46722,0.00015,28.79367]
[1776292933050,37.22,75166.86,0.0,-0.46816,0.00015,28.79674]
[1776292938086,37.23,75163.32,0.0,-0.46868,0.00015,28.7984]
[1776292938577,37.23,75163.32,0.0,-0.46868,0.00015,28.7984]
[1776292939093,37.23,75166.43,0.0,-0.46822,0.00015,28.79697]
[1776292943646,37.23,75169.31,0.0,-0.4678,0.00015,28.7956]
[1776292943905,37.23,75174.25,0.0,-0.46707,0.00015,28.79319]
[1776292944251,37.23,75174.25,0.0,-0.46707,0.00015,28.79319]
[1776292944282,37.23,75174.25,0.0,-0.46707,0.00015,28.79319]
[1776292944485,37.23,75174.25,0.0,-0.46707,0.00015,28.79319]
[1776292944813,37.23,75158.71,0.0,-0.46936,0.00015,28.80047]
[1776292945770,37.23,75158.71,0.0,-0.46936,0.00015,28.80047]
[1776292946043,37.23,75144.72,0.0,-0.47143,0.00015,28.80621]
[1776292946284,37.23,75144.72,0.0,-0.47143,0.00015,28.80621]
[1776292946776,37.23,75143.26,0.0,-0.47164,0.00015,28.80676]
[1776292952184,37.23,75146.8,0.0,-0.47112,0.00015,28.80245]
[1776292957219,37.24,75142.48,0.0,-0.47176,0.00015,28.8041]
[1776292958141,37.24,75142.48,0.0,-0.47176,0.00015,28.8041]
[1776292963634,37.24,75134.12,0.0,-0.47299,0.00015,28.80709]
[1776292965118,37.24,75133.74,0.0,-0.47305,0.00015,28.80722]
[1776292965637,37.24,75133.74,0.0,-0.47305,0.00015,28.80722]
[1776292965970,37.24,75125.19,0.0,-0.47431,0.00015,28.80998]
[1776292966511,37.24,75125.19,0.0,-0.47431,0.00015,28.80998]
[1776292968171,37.24,75132.25,0.0,-0.47327,0.00015,28.80772]
[1776292972582,37.24,75131.44,0.0,-0.47339,0.00015,28.80799]
[1776292972607,37.24,75131.44,0.0,-0.47339,0.00015,28.80799]
[1776292972636,37.24,75131.44,0.0,-0.47339,0.00015,28.80799]
[1776292972683,37.24,75131.09,0.0,-0.47344,0.00015,28.8081]
[1776292975207,37.24,75130.91,0.0,-0.47347,0.00015,28.80816]
[1776292975264,37.24,75130.91,0.0,-0.47347,0.00015,28.80816]
[1776292975322,37.24,75130.91,0.0,-0.47347,0.00015,28.80816]
[1776292980700,37.23,75130.13,0.0,-0.47358,0.00015,28.80841]
[1776292980885,37.23,75130.13,0.0,-0.47358,0.00015,28.80841]
[1776292980906,37.23,75130.13,0.0,-0.47358,0.00015,28.80841]
[1776292980979,37.23,75130.13,0.0,-0.47358,0.00015,28.80841]
[1776292981791,37.23,75140.36,0.0,-0.47207,0.00015,28.80488]
[1776292982377,37.23,75140.36,0.0,-0.47207,0.00015,28.80488]
[1776292984080,37.23,75142.57,0.0,-0.47174,0.00015,28.80406]
[1776292985001,37.23,75142.57,0.0,-0.47174,0.00015,28.80406]
[1776292985102,37.23,75139.42,0.0,-0.47221,0.00015,28.80522]
[1776292985771,37.23,75139.42,0.0,-0.47221,0.00015,28.80522]
[1776292985793,37.23,75139.42,0.0,-0.47221,0.00015,28.80522]
[1776292985825,37.23,75139.42,0.0,-0.47221,0.00015,28.80522]
[1776292985983,37.23,75132.62,0.0,-0.47321,0.00015,28.80759]
[1776292986762,37.23,75132.62,0.0,-0.47321,0.00015,28.80759]
[1776292986975,37.23,75124.38,0.0,-0.47443,0.00015,28.81021]
[1776292987381,37.23,75124.38,0.0,-0.47443,0.00015,28.81021]
[1776292989049,37.23,75124.57,0.0,-0.4744,0.00015,28.81016]
[1776292989112,37.23,75124.57,0.0,-0.4744,0.00015,28.81016]
[1776292994482,37.23,75123.07,0.0,-0.47462,0.00015,28.8106]
[1776292995260,37.23,75123.07,0.0,-0.47462,0.00015,28.8106]
[1776292999090,37.23,75122.75,0.0,-0.47467,0.00015,28.8107]
[1776292999102,37.23,75122.75,0.0,-0.47467,0.00015,28.8107]
[1776292999161,37.23,75120.38,0.0,-0.47502,0.00015,28.81139]
[1776293004552,37.23,75121.32,0.0,-0.47488,0.00015,28.81111]
[1776293009588,37.23,75125.16,0.0,-0.47432,0.00015,28.80997]
[1776293020860,37.23,75128.82,0.0,-0.47377,0.00015,28.80587]
[1776293021071,37.23,75129.07,0.0,-0.47374,0.00015,28.80579]
[1776293021216,37.23,75129.07,0.0,-0.47374,0.00015,28.80579]
[1776293021273,37.23,75129.07,0.0,-0.47374,0.00015,28.80579]
[1776293023234,37.23,75132.09,0.0,-0.47329,0.00015,28.8048]
[1776293023291,37.23,75132.09,0.0,-0.47329,0.00015,28.8048]
[1776293028724,37.23,75131.46,0.0,-0.47338,0.00015,28.80501]
[1776293034763,37.23,75132.11,0.0,-0.47329,0.00015,28.8048]
[1776293039797,37.23,75132.39,0.0,-0.47325,0.00015,28.80471]
[1776293043604,37.23,75129.26,0.0,-0.47371,0.00015,28.80573]
[1776293044083,37.23,75125.59,0.0,-0.47425,0.00015,28.80689]
[1776293045213,37.23,75125.59,0.0,-0.47425,0.00015,28.80689]
[1776293046103,37.23,75117.73,0.0,-0.47541,0.00015,28.80918]
[1776293046666,37.23,75117.73,0.0,-0.47541,0.00015,28.80918]
[1776293046669,37.23,75117.73,0.0,-0.47541,0.00015,28.80918]
[1776293046851,37.23,75106.88,0.0,-0.47702,0.00015,28.81194]
[1776293048123,37.23,75106.88,0.0,-0.47702,0.00015,28.81194]
[1776293049012,37.23,75102.23,0.0,-0.47771,0.00015,28.81298]
[1776293049027,37.23,75102.23,0.0,-0.47771,0.00015,28.81298]
[1776293049072,37.23,75102.23,0.0,-0.47771,0.00015,28.81298]
[1776293049106,37.23,75101.26,0.0,-0.47785,0.00015,28.81319]
[1776293049387,37.23,75101.26,0.0,-0.47785,0.00015,28.81319]
[1776293049663,37.23,75101.26,0.0,-0.47785,0.00015,28.81319]
[1776293049784,37.23,75101.26,0.0,-0.47785,0.00015,28.81319]
[1776293049887,37.23,75101.26,0.0,-0.47785,0.00015,28.81319]
[1776293051032,37.23,75100.74,0.0,-0.47793,0.00015,28.8133]
[1776293051048,37.23,75100.74,0.0,-0.47793,0.00015,28.8133]
[1776293051309,37.23,75098.15,0.0,-0.47831,0.00015,28.81382]
[1776293052511,37.23,75097.73,0.0,-0.47837,0.00015,28.81391]
[1776293052945,37.23,75097.73,0.0,-0.47837,0.00015,28.81391]
[1776293055748,37.23,75097.6,0.0,-0.47839,0.00015,28.81393]
[1776293057927,37.23,75088.07,0.0,-0.4798,0.00015,28.81562]
[1776293062962,37.22,75088.89,0.0,-0.47968,0.00015,28.81548]
[1776293066306,37.22,75088.12,0.0,-0.47979,0.00015,28.8156]
[1776293072053,37.21,75091.43,0.0,-0.4793,0.00015,28.81209]
[1776293077202,37.21,75090.81,0.0,-0.47939,0.00015,28.8122]
[1776293078971,37.2,75090.45,0.0,-0.47944,0.00015,28.81226]
[1776293079028,37.2,75090.45,0.0,-0.47944,0.00015,28.81226]
[1776293081089,37.2,75082.95,0.0,-0.48055,0.00015,28.81341]
[1776293086123,37.2,75084.6,0.0,-0.48031,0.00015,28.81317]
[1776293091158,37.19,75080.56,0.0,-0.48091,0.00015,28.81372]
[1776293093575,37.19,75080.58,0.0,-0.4809,0.00015,28.81372]
[1776293094180,37.19,75083.35,0.0,-0.48049,0.00015,28.81335]
[1776293099215,37.18,75084.33,0.0,-0.48035,0.00015,28.8132]
[1776293101230,37.18,75077.65,0.0,-0.48134,0.00015,28.81408]
[1776293101422,37.18,75077.65,0.0,-0.48134,0.00015,28.81408]
[1776293102263,37.19,75060.35,0.0,-0.4839,0.00015,28.81552]
[1776293105260,37.18,75047.78,0.0,-0.48576,0.00015,28.81582]
[1776293106265,37.18,75037.31,0.0,-0.48732,0.00015,28.81559]
[1776293107279,37.18,75043.83,0.0,-0.48635,0.00015,28.81578]
[1776293108277,37.18,75044.36,0.0,-0.48627,0.00015,28.81579]
[1776293113316,37.18,75049.48,0.0,-0.48551,0.00015,28.81581]
[1776293114646,37.18,75065.88,0.0,-0.48308,0.00015,28.81519]
[1776293116527,37.18,75066.26,0.0,-0.48302,0.00015,28.81516]
[1776293117238,37.18,75066.6,0.0,-0.48297,0.00015,28.81514]
[1776293118463,37.18,75068.54,0.0,-0.48269,0.00015,28.81498]
[1776293118470,37.18,75068.54,0.0,-0.48269,0.00015,28.81498]
[1776293118662,37.18,75074.19,0.0,-0.48185,0.00015,28.81446]
[1776293121371,37.18,75078.77,0.0,-0.48117,0.00015,28.81394]
[1776293126405,37.17,75076.84,0.0,-0.48145,0.00015,28.81417]
[1776293132476,37.16,75074.15,0.0,-0.48185,0.00015,28.8115]
[1776293137483,37.16,75073.51,0.0,-0.48195,0.00015,28.81157]
[1776293141770,37.16,75069.61,0.0,-0.48252,0.00015,28.81193]
[1776293142279,37.15,75069.7,0.0,-0.48251,0.00015,28.81192]
[1776293146765,37.15,75072.74,0.0,-0.48206,0.00015,28.81164]
[1776293146829,37.15,75075.15,0.0,-0.4817,0.00015,28.81139]
[1776293151502,37.15,75077.67,0.0,-0.48133,0.00015,28.8111]
[1776293151556,37.15,75077.67,0.0,-0.48133,0.00015,28.8111]
[1776293151697,37.15,75086.52,0.0,-0.48001,0.00015,28.8099]
[1776293153112,37.15,75086.52,0.0,-0.48001,0.00015,28.8099]
[1776293153144,37.15,75086.52,0.0,-0.48001,0.00015,28.8099]
[1776293153213,37.14,75089.05,0.0,-0.47964,0.00015,28.80949]
[1776293155111,37.14,75089.05,0.0,-0.47964,0.00015,28.80949]
[1776293155193,37.14,75089.05,0.0,-0.47964,0.00015,28.80949]
[1776293155327,37.14,75101.07,0.0,-0.47786,0.00015,28.80724]
[1776293157704,37.14,75104.74,0.0,-0.47731,0.00015,28.80643]
[1776293157737,37.14,75104.74,0.0,-0.47731,0.00015,28.80643]
[1776293157825,37.14,75104.74,0.0,-0.47731,0.00015,28.80643]
[1776293157886,37.14,75104.74,0.0,-0.47731,0.00015,28.80643]
[1776293157948,37.14,75109.5,0.0,-0.47661,0.00015,28.80531]
[1776293159067,37.14,75109.5,0.0,-0.47661,0.00015,28.80531]
[1776293159162,37.14,75112.97,0.0,-0.47609,0.00015,28.80443]
[1776293163164,37.14,75117.09,0.0,-0.47548,0.00015,28.80333]
[1776293163228,37.14,75117.09,0.0,-0.47548,0.00015,28.80333]
[1776293163245,37.14,75131.16,0.0,-0.4734,0.00015,28.79905]
[1776293164743,37.14,75131.16,0.0,-0.4734,0.00015,28.79905]
[1776293167208,37.15,75136.49,0.0,-0.47261,0.00015,28.79723]
[1776293167256,37.15,75136.49,0.0,-0.47261,0.00015,28.79723]
[1776293167369,37.15,75136.84,0.0,-0.47256,0.00015,28.79711]
[1776293168235,37.15,75136.84,0.0,-0.47256,0.00015,28.79711]
[1776293168338,37.15,75133.29,0.0,-0.47308,0.00015,28.79835]
[1776293168603,37.15,75133.29,0.0,-0.47308,0.00015,28.79835]
[1776293168650,37.15,75133.29,0.0,-0.47308,0.00015,28.79835]
[1776293168684,37.15,75133.29,0.0,-0.47308,0.00015,28.79835]
[1776293168775,37.15,75133.29,0.0,-0.47308,0.00015,28.79835]
[1776293168776,37.15,75133.29,0.0,-0.47308,0.00015,28.79835]
[1776293168838,37.15,75133.29,0.0,-0.47308,0.00015,28.79835]
[1776293168879,37.15,75118.07,0.0,-0.47534,0.00015,28.80306]
[1776293170233,37.15,75103.69,0.0,-0.47747,0.00015,28.80667]
[1776293170630,37.15,75103.69,0.0,-0.47747,0.00015,28.80667]
[1776293170637,37.15,75103.69,0.0,-0.47747,0.00015,28.80667]
[1776293170661,37.15,75103.69,0.0,-0.47747,0.00015,28.80667]
[1776293170743,37.15,75103.77,0.0,-0.47746,0.00015,28.80665]
[1776293172078,37.15,75103.77,0.0,-0.47746,0.00015,28.80665]
[1776293172168,37.15,75103.91,0.0,-0.47744,0.00015,28.80662]
[1776293173963,37.15,75103.42,0.0,-0.47751,0.00015,28.80673]
[1776293174042,37.15,75094.62,0.0,-0.47881,0.00015,28.80852]
[1776293175588,37.15,75094.62,0.0,-0.47881,0.00015,28.80852]
[1776293176268,37.15,75094.62,0.0,-0.47881,0.00015,28.80852]
[1776293176312,37.15,75069.32,0.0,-0.48257,0.00015,28.81196]
[1776293177299,37.15,75069.32,0.0,-0.48257,0.00015,28.81196]
[1776293177180,37.15,75050.03,0.0,-0.48543,0.00015,28.81285]
[1776293177778,37.15,75050.03,0.0,-0.48543,0.00015,28.81285]
[1776293178500,37.15,75050.03,0.0,-0.48543,0.00015,28.81285]
[1776293178852,37.15,75056.31,0.0,-0.4845,0.00015,28.81273]
[1776293179485,37.15,75056.31,0.0,-0.4845,0.00015,28.81273]
[1776293179814,37.15,75056.84,0.0,-0.48442,0.00015,28.81271]
[1776293182163,37.15,75061.61,0.0,-0.48371,0.00015,28.81249]
[1776293182264,37.14,75062.53,0.0,-0.48357,0.00015,28.81244]
[1776293183511,37.14,75062.53,0.0,-0.48357,0.00015,28.81244]
[1776293183523,37.14,75062.53,0.0,-0.48357,0.00015,28.81244]
[1776293183838,37.14,75069.78,0.0,-0.4825,0.00015,28.81191]
[1776293185451,37.15,75065.6,0.0,-0.48312,0.00015,28.81224]
[1776293185852,37.14,75064.61,0.0,-0.48327,0.00015,28.81231]
[1776293188872,37.14,75055.4,0.0,-0.48463,0.00015,28.81275]
[1776293194360,37.14,75054.05,0.0,-0.48483,0.00015,28.80983]
[1776293201356,37.14,75051.71,0.0,-0.48518,0.00015,28.80988]
[1776293208516,37.14,75053.63,0.0,-0.4849,0.00015,28.80984]
[1776293214206,37.14,75058.41,0.0,-0.48419,0.00015,28.80969]
[1776293218952,37.13,75061.31,0.0,-0.48376,0.00015,28.80955]
[1776293218989,37.13,75061.31,0.0,-0.48376,0.00015,28.80955]
[1776293219084,37.13,75061.01,0.0,-0.4838,0.00015,28.80957]
[1776293219757,37.13,75061.01,0.0,-0.4838,0.00015,28.80957]
[1776293219796,37.13,75061.01,0.0,-0.4838,0.00015,28.80957]
[1776293221119,37.13,75072.96,0.0,-0.48203,0.00015,28.80866]
[1776293226133,37.13,75069.14,0.0,-0.48259,0.00015,28.80901]
[1776293231191,37.12,75064.3,0.0,-0.48331,0.00015,28.80937]
[1776293236205,37.12,75065.58,0.0,-0.48312,0.00015,28.80928]
[1776293241261,37.12,75067.19,0.0,-0.48288,0.00015,28.80916]
[1776293245314,37.11,75078.36,0.0,-0.48122,0.00015,28.80805]
[1776293245781,37.11,75078.36,0.0,-0.48122,0.00015,28.80805]
[1776293245835,37.11,75078.36,0.0,-0.48122,0.00015,28.80805]
[1776293246037,37.11,75078.36,0.0,-0.48122,0.00015,28.80805]
[1776293246274,37.11,75078.36,0.0,-0.48122,0.00015,28.80805]
[1776293247311,37.11,75092.36,0.0,-0.47914,0.00015,28.80595]
[1776293248355,37.11,75093.86,0.0,-0.47892,0.00015,28.80568]
[1776293250025,37.11,75094.99,0.0,-0.47875,0.00015,28.80547]
[1776293250705,37.11,75094.99,0.0,-0.47875,0.00015,28.80547]
[1776293254334,37.11,75087.5,0.0,-0.47986,0.00015,28.80381]
[1776293255341,37.11,75087.53,0.0,-0.47986,0.00015,28.8038]
[1776293260331,37.11,75092.39,0.0,-0.47914,0.00015,28.80298]
[1776293260379,37.11,75092.98,0.0,-0.47905,0.00015,28.80288]
[1776293262809,37.11,75096.69,0.0,-0.4785,0.00015,28.80218]
[1776293263397,37.1,75092.84,0.0,-0.47907,0.00015,28.8029]
[1776293266033,37.1,75088.98,0.0,-0.47964,0.00015,28.80357]
[1776293266180,37.1,75088.98,0.0,-0.47964,0.00015,28.80357]
[1776293266753,37.1,75089.24,0.0,-0.4796,0.00015,28.80352]
[1776293272460,37.1,75086.99,0.0,-0.47994,0.00015,28.80388]
[1776293276379,37.09,75088.56,0.0,-0.4797,0.00015,28.80363]
[1776293276476,37.09,75088.56,0.0,-0.4797,0.00015,28.80363]
[1776293276577,37.09,75089.23,0.0,-0.4796,0.00015,28.80352]
[1776293278402,37.09,75089.23,0.0,-0.4796,0.00015,28.80352]
[1776293278504,37.09,75087.81,0.0,-0.47981,0.00015,28.80375]
[1776293283982,37.08,75088.72,0.0,-0.47968,0.00015,28.8036]
[1776293285552,37.08,75095.82,0.0,-0.47862,0.00015,28.80233]
[1776293290794,37.08,75096.18,0.0,-0.47857,0.00015,28.80226]
[1776293290847,37.08,75096.18,0.0,-0.47857,0.00015,28.80226]
[1776293296628,37.07,75097.23,0.0,-0.47841,0.00015,28.80205]
[1776293301682,37.07,75098.79,0.0,-0.47818,0.00015,28.80173]
[1776293306699,37.06,75099.41,0.0,-0.47808,0.00015,28.8016]
[1776293308992,37.06,75099.41,0.0,-0.47808,0.00015,28.8016]
[1776293309080,37.06,75099.41,0.0,-0.47808,0.00015,28.8016]
[1776293309586,37.06,75098.06,0.0,-0.47828,0.00015,28.80187]
[1776293309818,37.06,75098.06,0.0,-0.47828,0.00015,28.80187]
[1776293311832,37.06,75092.59,0.0,-0.4791,0.00015,28.80292]
[1776293311904,37.06,75092.59,0.0,-0.4791,0.00015,28.80292]
[1776293312085,37.06,75092.59,0.0,-0.4791,0.00015,28.80292]
[1776293312212,37.06,75092.59,0.0,-0.4791,0.00015,28.80292]
[1776293312420,37.06,75094.86,0.0,-0.47876,0.00015,28.79954]
[1776293313391,37.06,75113.57,0.0,-0.47598,0.00015,28.7953]
[1776293314480,37.06,75115.62,0.0,-0.47567,0.00015,28.79475]
[1776293314642,37.06,75115.62,0.0,-0.47567,0.00015,28.79475]
[1776293314710,37.06,75115.62,0.0,-0.47567,0.00015,28.79475]
[1776293314781,37.06,75115.62,0.0,-0.47567,0.00015,28.79475]
[1776293315156,37.06,75115.62,0.0,-0.47567,0.00015,28.79475]
[1776293315249,37.06,75118.79,0.0,-0.4752,0.00015,28.79386]
[1776293315638,37.06,75118.79,0.0,-0.4752,0.00015,28.79386]
[1776293315762,37.06,75118.79,0.0,-0.4752,0.00015,28.79387]
[1776293316718,37.06,75118.79,0.0,-0.4752,0.00015,28.79387]
[1776293316926,37.06,75124.53,0.0,-0.47435,0.00015,28.79216]
[1776293318350,37.06,75132.04,0.0,-0.47323,0.00015,28.78974]
[1776293322812,37.06,75131.1,0.0,-0.47337,0.00015,28.79006]
[1776293325279,37.06,75130.55,0.0,-0.47346,0.00015,28.79024]
[1776293325380,37.06,75129.22,0.0,-0.47365,0.00015,28.79068]
[1776293326722,37.06,75129.22,0.0,-0.47365,0.00015,28.79068]
[1776293326822,37.06,75129.22,0.0,-0.47365,0.00015,28.79068]
[1776293327402,37.06,75129.22,0.0,-0.47365,0.00015,28.79068]
[1776293327462,37.06,75129.22,0.0,-0.47365,0.00015,28.79068]
[1776293327431,37.06,75143.5,0.0,-0.47153,0.00015,28.78561]
[1776293327512,37.06,75143.5,0.0,-0.47153,0.00015,28.78561]
[1776293327726,37.06,75143.5,0.0,-0.47153,0.00015,28.78561]
[1776293327878,37.06,75161.51,0.0,-0.46886,0.00015,28.77805]
[1776293328859,37.06,75159.64,0.0,-0.46914,0.00015,28.77889]
[1776293329664,37.06,75159.64,0.0,-0.46914,0.00015,28.77889]
[1776293329955,37.06,75159.64,0.0,-0.46914,0.00015,28.77889]
[1776293329976,37.06,75161.09,0.0,-0.46892,0.00015,28.77824]
[1776293331357,37.06,75161.09,0.0,-0.46892,0.00015,28.77824]
[1776293331453,37.06,75161.09,0.0,-0.46892,0.00015,28.77824]
[1776293331458,37.06,75161.53,0.0,-0.46886,0.00015,28.77803]
[1776293335415,37.06,75162.7,0.0,-0.46868,0.00015,28.77749]
[1776293336470,37.05,75161.01,0.0,-0.46893,0.00015,28.77826]
[1776293337436,37.05,75161.01,0.0,-0.46893,0.00015,28.77826]
[1776293337468,37.05,75161.01,0.0,-0.46893,0.00015,28.77826]
[1776293337454,37.05,75163.03,0.0,-0.46863,0.00015,28.77733]
[1776293339460,37.05,75162.77,0.0,-0.46867,0.00015,28.77745]
[1776293339500,37.05,75161.79,0.0,-0.46882,0.00015,28.7779]
[1776293345218,37.05,75165.9,0.0,-0.4682,0.00015,28.77598]
[1776293345887,37.05,75162.17,0.0,-0.46876,0.00015,28.77771]
[1776293345979,37.05,75162.17,0.0,-0.46876,0.00015,28.77771]
[1776293346155,37.05,75162.17,0.0,-0.46876,0.00015,28.77771]
[1776293346204,37.05,75159.53,0.0,-0.46915,0.00015,28.77891]
[1776293347646,37.05,75159.53,0.0,-0.46915,0.00015,28.77891]
[1776293347798,37.05,75159.53,0.0,-0.46915,0.00015,28.77891]
[1776293348215,37.05,75147.37,0.0,-0.47095,0.00015,28.78406]
[1776293349159,37.05,75147.37,0.0,-0.47095,0.00015,28.78406]
[1776293355040,37.05,75145.67,0.0,-0.47121,0.00015,28.78473]
[1776293357034,37.05,75145.19,0.0,-0.47128,0.00015,28.78492]
[1776293357091,37.05,75145.19,0.0,-0.47128,0.00015,28.78492]
[1776293357720,37.05,75145.19,0.0,-0.47128,0.00015,28.78492]
[1776293358063,37.04,75145.19,0.0,-0.47128,0.00015,28.78492]
[1776293359754,37.04,75144.12,0.0,-0.47144,0.00015,28.78533]
[1776293361501,37.04,75143.72,0.0,-0.47149,0.00015,28.78549]
[1776293361519,37.04,75143.72,0.0,-0.47149,0.00015,28.78549]
[1776293362091,37.04,75138.76,0.0,-0.47223,0.00015,28.78735]
[1776293367126,37.04,75138.49,0.0,-0.47227,0.00015,28.78744]
[1776293372184,37.04,75134.53,0.0,-0.47286,0.00015,28.78589]
[1776293375546,37.04,75125.55,0.0,-0.47419,0.00015,28.78886]
[1776293378455,37.04,75125.68,0.0,-0.47417,0.00015,28.78882]
[1776293379369,37.04,75125.68,0.0,-0.47417,0.00015,28.78882]
[1776293379429,37.04,75125.68,0.0,-0.47417,0.00015,28.78882]
[1776293380241,37.04,75117.61,0.0,-0.47537,0.00015,28.79122]
[1776293381134,37.04,75117.61,0.0,-0.47537,0.00015,28.79122]
[1776293381146,37.04,75117.61,0.0,-0.47537,0.00015,28.79122]
[1776293381382,37.04,75115.16,0.0,-0.47574,0.00015,28.79189]
[1776293387270,37.04,75115.67,0.0,-0.47566,0.00015,28.79176]
[1776293390655,37.05,75121.52,0.0,-0.47479,0.00015,28.79009]
[1776293391299,37.05,75122.01,0.0,-0.47472,0.00015,28.78995]
[1776293392328,37.05,75133.85,0.0,-0.47296,0.00015,28.78614]
[1776293393703,37.05,75135.39,0.0,-0.47273,0.00015,28.7856]
[1776293394321,37.05,75135.39,0.0,-0.47273,0.00015,28.7856]
[1776293399355,37.05,75134.43,0.0,-0.47288,0.00015,28.78594]
[1776293401523,37.05,75134.43,0.0,-0.47288,0.00015,28.78594]
[1776293402527,37.05,75134.34,0.0,-0.47289,0.00015,28.78598]
[1776293407186,37.06,75135.37,0.0,-0.47274,0.00015,28.78562]
[1776293407518,37.06,75146.54,0.0,-0.47108,0.00015,28.78145]
[1776293407721,37.06,75146.54,0.0,-0.47108,0.00015,28.78145]
[1776293407869,37.06,75146.54,0.0,-0.47108,0.00015,28.78145]
[1776293408032,37.06,75146.54,0.0,-0.47108,0.00015,28.78145]
[1776293408128,37.06,75146.54,0.0,-0.47108,0.00015,28.78145]
[1776293408339,37.06,75146.54,0.0,-0.47108,0.00015,28.78145]
[1776293408418,37.06,75146.54,0.0,-0.47108,0.00015,28.78145]
[1776293409425,37.06,75162.66,0.0,-0.46869,0.00015,28.77454]
[1776293410439,37.06,75162.66,0.0,-0.46869,0.00015,28.77454]
[1776293410452,37.06,75162.66,0.0,-0.46869,0.00015,28.77454]
[1776293410486,37.06,75166.61,0.0,-0.4681,0.00015,28.77269]
[1776293411807,37.05,75166.61,0.0,-0.4681,0.00015,28.77269]
[1776293411888,37.05,75166.61,0.0,-0.4681,0.00015,28.77269]
[1776293412453,37.05,75166.61,0.0,-0.4681,0.00015,28.77269]
[1776293412470,37.06,75181.1,0.0,-0.46595,0.00015,28.76537]
[1776293412752,37.06,75181.1,0.0,-0.46595,0.00015,28.76537]
[1776293417870,37.06,75178.22,0.0,-0.46638,0.00015,28.7669]
[1776293418093,37.06,75178.22,0.0,-0.46638,0.00015,28.7669]
[1776293418159,37.06,75178.22,0.0,-0.46638,0.00015,28.7669]
[1776293418331,37.06,75178.22,0.0,-0.46638,0.00015,28.7669]
[1776293418551,37.06,75178.22,0.0,-0.46638,0.00015,28.7669]
[1776293418563,37.06,75208.75,0.0,-0.46186,0.00015,28.74909]
[1776293418969,37.06,75208.75,0.0,-0.46186,0.00015,28.74909]
[1776293419263,37.06,75208.75,0.0,-0.46186,0.00015,28.74909]
[1776293419501,37.06,75208.75,0.0,-0.46186,0.00015,28.7491]
[1776293419610,37.06,75208.75,0.0,-0.46186,0.00015,28.7491]
[1776293419620,37.06,75208.75,0.0,-0.46186,0.00015,28.7491]
[1776293419634,37.06,75208.75,0.0,-0.46186,0.00015,28.7491]
[1776293420344,37.06,75208.75,0.0,-0.46186,0.00015,28.7491]
[1776293420576,37.06,75208.75,0.0,-0.46186,0.00015,28.7491]
[1776293420589,37.06,75208.75,0.0,-0.46186,0.00015,28.7491]
[1776293420595,37.06,75211.54,0.0,-0.46145,0.00015,28.74729]
[1776293424905,37.06,75215.96,0.0,-0.46079,0.00015,28.74436]
[1776293425540,37.06,75216.14,0.0,-0.46077,0.00015,28.74424]
[1776293430487,37.06,75216.3,0.0,-0.46074,0.00015,28.74414]
[1776293430574,37.06,75209.84,0.0,-0.4617,0.00015,28.74841]
[1776293431581,37.06,75199.53,0.0,-0.46322,0.00015,28.75191]
[1776293432588,37.06,75193.54,0.0,-0.46411,0.00015,28.75548]
[1776293436820,37.06,75192.55,0.0,-0.46426,0.00015,28.75606]
[1776293436915,37.06,75192.36,0.0,-0.46429,0.00015,28.75617]
[1776293438096,37.06,75192.36,0.0,-0.46429,0.00015,28.75617]
[1776293438206,37.06,75191.86,0.0,-0.46436,0.00015,28.75646]
[1776293438812,37.06,75191.86,0.0,-0.46436,0.00015,28.75646]
[1776293438845,37.06,75191.86,0.0,-0.46436,0.00015,28.75646]
[1776293439061,37.06,75191.86,0.0,-0.46436,0.00015,28.75646]
[1776293439265,37.06,75188.36,0.0,-0.46488,0.00015,28.75845]
[1776293440854,37.06,75186.93,0.0,-0.46509,0.00015,28.75925]
[1776293440885,37.06,75186.93,0.0,-0.46509,0.00015,28.75925]
[1776293440909,37.06,75186.93,0.0,-0.46509,0.00015,28.75925]
[1776293441044,37.06,75188.06,0.0,-0.46492,0.00015,28.75862]
[1776293442020,37.06,75180.82,0.0,-0.466,0.00015,28.76258]
[1776293445691,37.06,75181.63,0.0,-0.46588,0.00015,28.76215]
[1776293445707,37.06,75181.63,0.0,-0.46588,0.00015,28.76215]
[1776293448948,37.06,75176.4,0.0,-0.46665,0.00015,28.7649]
[1776293448956,37.06,75176.4,0.0,-0.46665,0.00015,28.7649]
[1776293448967,37.06,75176.4,0.0,-0.46665,0.00015,28.7649]
[1776293450278,37.06,75175.63,0.0,-0.46677,0.00015,28.7653]
[1776293450281,37.06,75175.63,0.0,-0.46677,0.00015,28.7653]
[1776293450344,37.06,75175.63,0.0,-0.46677,0.00015,28.7653]
[1776293450544,37.06,75175.63,0.0,-0.46677,0.00015,28.7653]
[1776293450604,37.06,75175.63,0.0,-0.46677,0.00015,28.7653]
[1776293450564,37.06,75175.41,0.0,-0.4668,0.00015,28.76541]
[1776293450716,37.06,75172.45,0.0,-0.46724,0.00015,28.76691]
[1776293455750,37.07,75169.6,0.0,-0.46766,0.00015,28.76832]
[1776293458771,37.07,75159.69,0.0,-0.46913,0.00015,28.77296]
[1776293460919,37.07,75154.43,0.0,-0.46991,0.00015,28.77527]
[1776293460934,37.07,75154.43,0.0,-0.46991,0.00015,28.77527]
[1776293461014,37.07,75151.0,0.0,-0.47042,0.00015,28.77671]
[1776293464726,37.07,75149.82,0.0,-0.4706,0.00015,28.77719]
[1776293464790,37.07,75149.82,0.0,-0.4706,0.00015,28.77719]
[1776293465563,37.07,75148.8,0.0,-0.47075,0.00015,28.77761]
[1776293470856,37.07,75145.41,0.0,-0.47125,0.00015,28.77896]
[1776293472752,37.07,75143.98,0.0,-0.47146,0.00015,28.77951]
[1776293472984,37.07,75141.14,0.0,-0.47188,0.00015,28.78059]
[1776293475633,37.07,75141.14,0.0,-0.47188,0.00015,28.78059]
[1776293475641,37.07,75141.14,0.0,-0.47188,0.00015,28.78059]
[1776293475658,37.07,75130.34,0.0,-0.47349,0.00015,28.7844]
[1776293476504,37.07,75130.34,0.0,-0.47349,0.00015,28.7844]
[1776293479580,37.07,75119.65,0.0,-0.47508,0.00015,28.78771]
[1776293482194,37.07,75118.04,0.0,-0.47531,0.00015,28.78817]
[1776293482205,37.07,75118.04,0.0,-0.47531,0.00015,28.78817]
[1776293482272,37.07,75114.61,0.0,-0.47582,0.00015,28.78911]
[1776293485360,37.07,75114.44,0.0,-0.47585,0.00015,28.78916]
[1776293485557,37.07,75114.52,0.0,-0.47584,0.00015,28.78914]
[1776293487974,37.07,75123.97,0.0,-0.47443,0.00015,28.78643]
[1776293493047,37.07,75123.76,0.0,-0.47446,0.00015,28.78353]
[1776293499164,37.07,75125.9,0.0,-0.47415,0.00015,28.78287]
[1776293499374,37.07,75124.86,0.0,-0.4743,0.00015,28.7832]
[1776293501066,37.07,75116.69,0.0,-0.47552,0.00015,28.78559]
[1776293505093,37.08,75113.3,0.0,-0.47602,0.00015,28.78651]
[1776293507367,37.08,75113.11,0.0,-0.47605,0.00015,28.78656]
[1776293509123,37.08,75105.92,0.0,-0.47712,0.00015,28.78834]
[1776293511595,37.08,75103.02,0.0,-0.47755,0.00015,28.789]
[1776293511693,37.08,75101.48,0.0,-0.47778,0.00015,28.78933]
[1776293517178,37.08,75098.75,0.0,-0.47818,0.00015,28.78991]
[1776293522200,37.08,75099.57,0.0,-0.47806,0.00015,28.78974]
[1776293522261,37.08,75098.2,0.0,-0.47827,0.00015,28.79002]
[1776293523267,37.08,75091.95,0.0,-0.47919,0.00015,28.79121]
[1776293524641,37.08,75091.95,0.0,-0.47919,0.00015,28.79121]
[1776293524689,37.08,75091.95,0.0,-0.47919,0.00015,28.79121]
[1776293525049,37.08,75089.52,0.0,-0.47956,0.00015,28.79163]
[1776293525215,37.08,75089.52,0.0,-0.47956,0.00015,28.79163]
[1776293525810,37.08,75091.6,0.0,-0.47925,0.00015,28.79127]
[1776293525823,37.08,75091.6,0.0,-0.47925,0.00015,28.79127]
[1776293525871,37.08,75091.6,0.0,-0.47925,0.00015,28.79127]
[1776293525899,37.08,75091.6,0.0,-0.47925,0.00015,28.79127]
[1776293526243,37.08,75091.6,0.0,-0.47925,0.00015,28.79127]
[1776293530836,37.08,75094.44,0.0,-0.47882,0.00015,28.79075]
[1776293530882,37.08,75094.44,0.0,-0.47882,0.00015,28.79075]
[1776293533338,37.07,75103.25,0.0,-0.47751,0.00015,28.78894]
[1776293537559,37.08,75106.74,0.0,-0.47699,0.00015,28.78814]
[1776293537625,37.08,75106.74,0.0,-0.47699,0.00015,28.78814]
[1776293537648,37.08,75109.68,0.0,-0.47656,0.00015,28.78743]
[1776293538024,37.08,75109.68,0.0,-0.47656,0.00015,28.78743]
[1776293538384,37.08,75109.68,0.0,-0.47656,0.00015,28.78743]
[1776293538485,37.08,75119.99,0.0,-0.47503,0.00015,28.78466]
[1776293540341,37.08,75120.43,0.0,-0.47496,0.00015,28.78453]
[1776293541031,37.08,75120.43,0.0,-0.47496,0.00015,28.78453]
[1776293544263,37.08,75122.67,0.0,-0.47463,0.00015,28.78387]
[1776293544350,37.08,75122.67,0.0,-0.47463,0.00015,28.78387]
[1776293544380,37.08,75122.67,0.0,-0.47463,0.00015,28.78387]
[1776293549407,37.08,75124.28,0.0,-0.47439,0.00015,28.78338]
[1776293552885,37.08,75121.31,0.0,-0.47483,0.00015,28.78132]
[1776293552951,37.08,75121.31,0.0,-0.47483,0.00015,28.78132]
[1776293553485,37.08,75112.8,0.0,-0.47609,0.00015,28.78368]
[1776293556456,37.08,75113.13,0.0,-0.47604,0.00015,28.78359]
[1776293561455,37.08,75113.29,0.0,-0.47602,0.00015,28.78355]
[1776293561554,37.08,75117.7,0.0,-0.47537,0.00015,28.78235]
[1776293567534,37.08,75118.66,0.0,-0.47522,0.00015,28.78208]
[1776293570556,37.08,75112.05,0.0,-0.47621,0.00015,28.78388]
[1776293571945,37.08,75111.59,0.0,-0.47627,0.00015,28.78399]
[1776293572568,37.08,75110.49,0.0,-0.47644,0.00015,28.78427]
[1776293577604,37.08,75109.85,0.0,-0.47653,0.00015,28.78443]
[1776293582642,37.08,75109.41,0.0,-0.4766,0.00015,28.78454]
[1776293583704,37.08,75109.41,0.0,-0.4766,0.00015,28.78454]
[1776293583744,37.08,75109.41,0.0,-0.4766,0.00015,28.78454]
[1776293583712,37.08,75102.49,0.0,-0.47763,0.00015,28.78616]
[1776293585771,37.08,75083.05,0.0,-0.48052,0.00015,28.78967]
[1776293587680,37.08,75083.15,0.0,-0.4805,0.00015,28.78965]
[1776293588704,37.08,75083.15,0.0,-0.4805,0.00015,28.78965]
[1776293588715,37.08,75083.15,0.0,-0.4805,0.00015,28.78965]
[1776293588760,37.08,75083.15,0.0,-0.4805,0.00015,28.78965]
[1776293589695,37.08,75084.53,0.0,-0.4803,0.00015,28.78945]
[1776293590369,37.08,75084.53,0.0,-0.4803,0.00015,28.78945]
[1776293590422,37.08,75084.53,0.0,-0.4803,0.00015,28.78945]
[1776293590450,37.08,75084.53,0.0,-0.4803,0.00015,28.78945]
[1776293590705,37.09,75084.79,0.0,-0.48026,0.00015,28.78942]
[1776293595285,37.08,75080.93,0.0,-0.48083,0.00015,28.78996]
[1776293595737,37.08,75082.66,0.0,-0.48057,0.00015,28.78972]
[1776293600777,37.08,75083.9,0.0,-0.48039,0.00015,28.78954]
[1776293602628,37.08,75085.4,0.0,-0.48017,0.00015,28.78932]
[1776293603508,37.08,75089.85,0.0,-0.4795,0.00015,28.78861]
[1776293603580,37.08,75089.85,0.0,-0.4795,0.00015,28.78861]
[1776293604595,37.08,75092.86,0.0,-0.47906,0.00015,28.78808]
[1776293608164,37.08,75096.92,0.0,-0.47845,0.00015,28.78731]
[1776293610979,37.08,75097.21,0.0,-0.47841,0.00015,28.78726]
[1776293611782,37.08,75097.21,0.0,-0.47841,0.00015,28.78726]
[1776293611180,37.08,75100.95,0.0,-0.47785,0.00015,28.78353]
[1776293612741,37.08,75104.43,0.0,-0.47734,0.00015,28.78276]
[1776293615672,37.08,75108.33,0.0,-0.47676,0.00015,28.78184]
[1776293620914,37.08,75108.29,0.0,-0.47676,0.00015,28.78185]
[1776293627111,37.08,75108.55,0.0,-0.47672,0.00015,28.78179]
[1776293630474,37.08,75110.54,0.0,-0.47643,0.00015,28.7813]
[1776293630537,37.08,75110.54,0.0,-0.47643,0.00015,28.7813]
[1776293630601,37.08,75110.54,0.0,-0.47643,0.00015,28.7813]
[1776293630702,37.08,75110.99,0.0,-0.47636,0.00015,28.78119]
[1776293631395,37.08,75110.99,0.0,-0.47636,0.00015,28.78119]
[1776293631430,37.08,75110.99,0.0,-0.47636,0.00015,28.78119]
[1776293633432,37.08,75113.22,0.0,-0.47603,0.00015,28.78061]
[1776293633499,37.08,75113.22,0.0,-0.47603,0.00015,28.78061]
[1776293635463,37.08,75115.48,0.0,-0.4757,0.00015,28.78001]
[1776293635592,37.08,75115.48,0.0,-0.4757,0.00015,28.78001]
[1776293637487,37.08,75115.24,0.0,-0.47573,0.00015,28.78007]
[1776293637803,37.08,75115.24,0.0,-0.47573,0.00015,28.78007]
[1776293637926,37.08,75115.23,0.0,-0.47573,0.00015,28.78008]
[1776293637937,37.08,75115.23,0.0,-0.47573,0.00015,28.78008]
[1776293637945,37.08,75115.23,0.0,-0.47573,0.00015,28.78008]
[1776293638216,37.08,75122.16,0.0,-0.4747,0.00015,28.77811]
[1776293640571,37.08,75122.16,0.0,-0.4747,0.00015,28.77811]
[1776293640662,37.08,75128.67,0.0,-0.47374,0.00015,28.77608]
[1776293644638,37.08,75133.16,0.0,-0.47307,0.00015,28.77459]
[1776293645002,37.08,75133.16,0.0,-0.47307,0.00015,28.77459]
[1776293645089,37.08,75134.14,0.0,-0.47292,0.00015,28.77425]
[1776293647594,37.08,75134.14,0.0,-0.47292,0.00015,28.77425]
[1776293647846,37.08,75134.14,0.0,-0.47292,0.00015,28.77425]
[1776293649620,37.08,75136.24,0.0,-0.47261,0.00015,28.77351]
[1776293649655,37.08,75136.24,0.0,-0.47261,0.00015,28.77351]
[1776293649662,37.08,75136.24,0.0,-0.47261,0.00015,28.77351]
[1776293652134,37.08,75129.69,0.0,-0.47359,0.00015,28.77575]
[1776293654905,37.08,75129.06,0.0,-0.47368,0.00015,28.77596]
[1776293655806,37.08,75126.45,0.0,-0.47407,0.00015,28.77679]
[1776293657833,37.08,75120.15,0.0,-0.475,0.00015,28.7787]
[1776293663023,37.08,75125.08,0.0,-0.47427,0.00015,28.77722]
[1776293668196,37.09,75126.9,0.0,-0.474,0.00015,28.77666]
[1776293674330,37.09,75123.62,0.0,-0.47449,0.00015,28.77471]
[1776293678315,37.09,75129.77,0.0,-0.47357,0.00015,28.77277]
[1776293679587,37.09,75129.77,0.0,-0.47357,0.00015,28.77277]
[1776293679596,37.09,75129.77,0.0,-0.47357,0.00015,28.77277]
[1776293679804,37.09,75133.16,0.0,-0.47307,0.00015,28.77164]
[1776293680027,37.09,75133.16,0.0,-0.47307,0.00015,28.77164]
[1776293684400,37.1,75139.87,0.0,-0.47208,0.00015,28.76926]
[1776293690739,37.1,75139.68,0.0,-0.47211,0.00015,28.76933]
[1776293690769,37.1,75140.89,0.0,-0.47193,0.00015,28.76888]
[1776293691361,37.1,75140.89,0.0,-0.47193,0.00015,28.76888]
[1776293691431,37.1,75132.75,0.0,-0.47313,0.00015,28.77179]
[1776293695435,37.1,75127.39,0.0,-0.47393,0.00015,28.77355]
[1776293697624,37.1,75113.43,0.0,-0.476,0.00015,28.77761]
[1776293698513,37.1,75113.43,0.0,-0.476,0.00015,28.77761]
[1776293698520,37.1,75113.43,0.0,-0.476,0.00015,28.77761]
[1776293698682,37.1,75106.72,0.0,-0.477,0.00015,28.77929]
[1776293700470,37.1,75106.07,0.0,-0.4771,0.00015,28.77944]
[1776293701182,37.1,75106.07,0.0,-0.4771,0.00015,28.77944]
[1776293703199,37.1,75101.81,0.0,-0.47773,0.00015,28.7804]
[1776293703491,37.1,75098.12,0.0,-0.47828,0.00015,28.78117]
[1776293708768,37.1,75093.7,0.0,-0.47893,0.00015,28.78202]
[1776293708869,37.1,75093.7,0.0,-0.47893,0.00015,28.78202]
[1776293709829,37.09,75094.03,0.0,-0.47888,0.00015,28.78196]
[1776293709865,37.09,75094.03,0.0,-0.47888,0.00015,28.78196]
[1776293709878,37.09,75085.86,0.0,-0.4801,0.00015,28.78334]
[1776293710320,37.09,75085.86,0.0,-0.4801,0.00015,28.78334]
[1776293714325,37.09,75083.65,0.0,-0.48043,0.00015,28.78367]
[1776293714823,37.09,75083.65,0.0,-0.48043,0.00015,28.78367]
[1776293714611,37.09,75083.65,0.0,-0.48043,0.00015,28.78367]
[1776293715826,37.09,75082.12,0.0,-0.48065,0.00015,28.78388]
[1776293716581,37.09,75082.12,0.0,-0.48065,0.00015,28.78388]
[1776293716588,37.09,75081.42,0.0,-0.48076,0.00015,28.78398]
[1776293717393,37.09,75081.42,0.0,-0.48076,0.00015,28.78398]
[1776293717589,37.09,75081.42,0.0,-0.48076,0.00015,28.78398]
[1776293718122,37.09,75081.42,0.0,-0.48076,0.00015,28.78398]
[1776293718596,37.09,75082.4,0.0,-0.48061,0.00015,28.78384]
[1776293722913,37.08,75083.12,0.0,-0.48051,0.00015,28.78374]
[1776293723646,37.08,75082.31,0.0,-0.48063,0.00015,28.78385]
[1776293723746,37.08,75082.31,0.0,-0.48063,0.00015,28.78385]
[1776293723802,37.08,75038.11,0.0,-0.48721,0.00015,28.78606]
[1776293723958,37.08,75038.11,0.0,-0.48721,0.00015,28.78606]
[1776293724128,37.08,75038.11,0.0,-0.48721,0.00015,28.78606]
[1776293724680,37.08,75036.35,0.0,-0.48747,0.00015,28.78599]
[1776293725851,37.08,75036.35,0.0,-0.48747,0.00015,28.78599]
[1776293728873,37.08,75035.74,0.0,-0.48756,0.00015,28.78596]
[1776293729341,37.08,75035.3,0.0,-0.48762,0.00015,28.78594]
[1776293729718,37.08,75035.3,0.0,-0.48762,0.00015,28.78594]
[1776293729815,37.08,75024.6,0.0,-0.48922,0.00015,28.78517]
[1776293730064,37.08,75024.6,0.0,-0.48922,0.00015,28.78517]
[1776293730683,37.08,75024.6,0.0,-0.48922,0.00015,28.78517]
[1776293733300,37.08,75026.42,0.0,-0.48895,0.00015,28.78238]
[1776293733367,37.08,75026.42,0.0,-0.48895,0.00015,28.78238]
[1776293733743,37.08,75030.39,0.0,-0.48836,0.00015,28.78269]
[1776293734770,37.08,75037.11,0.0,-0.48735,0.00015,28.78306]
[1776293736662,37.08,75037.59,0.0,-0.48728,0.00015,28.78308]
[1776293736677,37.08,75037.59,0.0,-0.48728,0.00015,28.78308]
[1776293736879,37.08,75030.13,0.0,-0.48839,0.00015,28.78267]
[1776293737294,37.08,75030.13,0.0,-0.48839,0.00015,28.78267]
[1776293737324,37.08,75030.13,0.0,-0.48839,0.00015,28.78267]
[1776293737763,37.08,75030.13,0.0,-0.48839,0.00015,28.78267]
[1776293738355,37.08,75030.13,0.0,-0.48839,0.00015,28.78267]
[1776293738875,37.08,75030.13,0.0,-0.48839,0.00015,28.78267]
[1776293738765,37.08,75021.67,0.0,-0.48965,0.00015,28.78193]
[1776293738960,37.08,75021.67,0.0,-0.48965,0.00015,28.78193]
[1776293738993,37.08,75021.67,0.0,-0.48965,0.00015,28.78193]
[1776293739055,37.08,75021.67,0.0,-0.48965,0.00015,28.78193]
[1776293739968,37.08,75022.11,0.0,-0.48959,0.00015,28.78197]
[1776293740910,37.08,75022.11,0.0,-0.48959,0.00015,28.78197]
[1776293740917,37.08,75015.2,0.0,-0.49062,0.00015,28.78116]
[1776293741310,37.08,75015.2,0.0,-0.49062,0.00015,28.78116]
[1776293741920,37.08,75015.2,0.0,-0.49062,0.00015,28.78116]
[1776293741803,37.08,75012.36,0.0,-0.49104,0.00015,28.78078]
[1776293746818,37.08,75007.53,0.0,-0.49176,0.00015,28.78004]
[1776293751491,37.07,75006.6,0.0,-0.4919,0.00015,28.77989]
[1776293752900,37.07,75006.6,0.0,-0.4919,0.00015,28.77989]
[1776293753633,37.07,75006.57,0.0,-0.49191,0.00015,28.77989]
[1776293753850,37.07,75006.57,0.0,-0.49191,0.00015,28.77989]
[1776293753915,37.07,74966.77,0.0,-0.49784,0.00015,28.77012]
[1776293754251,37.07,74966.77,0.0,-0.49784,0.00015,28.77012]
[1776293754423,37.07,74966.77,0.0,-0.49784,0.00015,28.77012]
[1776293754769,37.07,74966.77,0.0,-0.49784,0.00015,28.77012]
[1776293754792,37.07,74966.77,0.0,-0.49784,0.00015,28.77012]
[1776293754953,37.07,74956.57,0.0,-0.49937,0.00015,28.76659]
[1776293755771,37.07,74956.57,0.0,-0.49937,0.00015,28.76659]
[1776293755959,37.07,74956.41,0.0,-0.49939,0.00015,28.76653]
[1776293757137,37.07,74956.41,0.0,-0.49939,0.00015,28.76653]
[1776293757212,37.07,74956.41,0.0,-0.49939,0.00015,28.76653]
[1776293757910,37.07,74956.62,0.0,-0.49936,0.00015,28.7666]
[1776293761330,37.07,74955.29,0.0,-0.49956,0.00015,28.76611]
[1776293761938,37.07,74956.65,0.0,-0.49935,0.00015,28.76662]
[1776293764958,37.07,74950.38,0.0,-0.50029,0.00015,28.76424]
[1776293765247,37.07,74950.38,0.0,-0.50029,0.00015,28.76424]
[1776293765966,37.07,74950.39,0.0,-0.50029,0.00015,28.76424]
[1776293769269,37.07,74949.2,0.0,-0.50047,0.00015,28.76377]
[1776293769305,37.07,74949.2,0.0,-0.50047,0.00015,28.76377]
[1776293770809,37.07,74954.12,0.0,-0.49973,0.00015,28.76568]
[1776293770870,37.07,74954.12,0.0,-0.49973,0.00015,28.76568]
[1776293773232,37.07,74962.38,0.0,-0.4985,0.00015,28.76865]
[1776293775356,37.07,74964.82,0.0,-0.49814,0.00015,28.76947]
[1776293775414,37.07,74964.82,0.0,-0.49814,0.00015,28.76947]
[1776293777334,37.07,74966.24,0.0,-0.49792,0.00015,28.76994]
[1776293777342,37.07,74966.24,0.0,-0.49792,0.00015,28.76994]
[1776293777392,37.07,74966.24,0.0,-0.49792,0.00015,28.76994]
[1776293777422,37.07,74966.24,0.0,-0.49792,0.00015,28.76994]
[1776293777451,37.07,74966.24,0.0,-0.49792,0.00015,28.76994]
[1776293777481,37.07,74966.24,0.0,-0.49792,0.00015,28.76994]
[1776293777539,37.07,74966.24,0.0,-0.49792,0.00015,28.76994]
[1776293777553,37.07,74970.06,0.0,-0.49735,0.00015,28.77117]
[1776293779357,37.07,74970.06,0.0,-0.49735,0.00015,28.77117]
[1776293779397,37.07,74970.06,0.0,-0.49735,0.00015,28.77117]
[1776293779424,37.07,74970.06,0.0,-0.49735,0.00015,28.77117]
[1776293779455,37.07,74970.06,0.0,-0.49735,0.00015,28.77117]
[1776293779486,37.07,74970.06,0.0,-0.49735,0.00015,28.77117]
[1776293779521,37.07,74970.06,0.0,-0.49735,0.00015,28.77117]
[1776293784321,37.07,74969.25,0.0,-0.49747,0.00015,28.77091]
[1776293784362,37.07,74969.25,0.0,-0.49747,0.00015,28.77091]
[1776293785431,37.07,74969.52,0.0,-0.49743,0.00015,28.771]
[1776293785483,37.07,74969.52,0.0,-0.49743,0.00015,28.771]
[1776293787452,37.07,74968.94,0.0,-0.49752,0.00015,28.77081]
[1776293788268,37.07,74970.32,0.0,-0.49731,0.00015,28.77125]
[1776293789477,37.07,74969.83,0.0,-0.49739,0.00015,28.77109]
[1776293789546,37.07,74969.83,0.0,-0.49739,0.00015,28.77109]
[1776293789574,37.07,74969.83,0.0,-0.49739,0.00015,28.77109]
[1776293789746,37.07,74969.83,0.0,-0.49739,0.00015,28.77109]
[1776293789776,37.07,74969.83,0.0,-0.49739,0.00015,28.77109]
[1776293789836,37.07,74969.83,0.0,-0.49739,0.00015,28.77109]
[1776293789865,37.07,74969.83,0.0,-0.49739,0.00015,28.77109]
[1776293789895,37.07,74969.83,0.0,-0.49739,0.00015,28.77109]
[1776293791514,37.07,74970.38,0.0,-0.49731,0.00015,28.77127]
[1776293791570,37.07,74970.38,0.0,-0.49731,0.00015,28.77127]
[1776293791798,37.07,74970.38,0.0,-0.49731,0.00015,28.77127]
[1776293791813,37.07,74970.38,0.0,-0.49731,0.00015,28.77127]
[1776293791875,37.07,74970.38,0.0,-0.49731,0.00015,28.77127]
[1776293791935,37.07,74970.38,0.0,-0.49731,0.00015,28.77127]
[1776293791965,37.07,74970.38,0.0,-0.49731,0.00015,28.77127]
[1776293792002,37.07,74970.36,0.0,-0.49731,0.00015,28.7683]
[1776293792908,37.07,74970.36,0.0,-0.49731,0.00015,28.7683]
[1776293792940,37.07,74970.36,0.0,-0.49731,0.00015,28.7683]
[1776293798189,37.07,74968.89,0.0,-0.49753,0.00015,28.76784]
[1776293803698,37.07,74970.43,0.0,-0.4973,0.00015,28.76832]
[1776293805645,37.07,74971.75,0.0,-0.4971,0.00015,28.76873]
[1776293811597,37.07,74972.08,0.0,-0.49705,0.00015,28.76883]
[1776293813840,37.07,74967.51,0.0,-0.49773,0.00015,28.7674]
[1776293813892,37.07,74967.51,0.0,-0.49773,0.00015,28.7674]
[1776293813899,37.07,74967.51,0.0,-0.49773,0.00015,28.7674]
[1776293815869,37.07,74966.57,0.0,-0.49787,0.00015,28.76709]
[1776293819804,37.07,74965.89,0.0,-0.49798,0.00015,28.76687]
[1776293819999,37.07,74965.89,0.0,-0.49798,0.00015,28.76687]
[1776293819849,37.07,74972.05,0.0,-0.49706,0.00015,28.76882]
[1776293820119,37.07,74972.05,0.0,-0.49706,0.00015,28.76882]
[1776293821351,37.07,74980.3,0.0,-0.49583,0.00015,28.7712]
[1776293822431,37.07,74970.26,0.0,-0.49732,0.00015,28.76827]
[1776293823983,37.07,74970.26,0.0,-0.49732,0.00015,28.76827]
[1776293829907,37.07,74970.24,0.0,-0.49733,0.00015,28.76827]
[1776293829937,37.07,74970.24,0.0,-0.49733,0.00015,28.76827]
[1776293830062,37.07,74965.09,0.0,-0.4981,0.00015,28.76661]
[1776293831878,37.07,74965.09,0.0,-0.4981,0.00015,28.76661]
[1776293831979,37.07,74954.73,0.0,-0.49964,0.00015,28.76295]
[1776293832962,37.07,74954.73,0.0,-0.49964,0.00015,28.76295]
[1776293833009,37.07,74948.54,0.0,-0.50057,0.00015,28.76056]
[1776293834443,37.07,74938.99,0.0,-0.50199,0.00015,28.75656]
[1776293835522,37.07,74938.99,0.0,-0.50199,0.00015,28.75656]
[1776293835596,37.07,74936.3,0.0,-0.50239,0.00015,28.75537]
[1776293837729,37.07,74936.3,0.0,-0.50239,0.00015,28.75537]
[1776293837737,37.07,74936.3,0.0,-0.50239,0.00015,28.75537]
[1776293837831,37.07,74937.08,0.0,-0.50228,0.00015,28.75572]
[1776293839933,37.06,74937.08,0.0,-0.50228,0.00015,28.75572]
[1776293843119,37.06,74942.74,0.0,-0.50144,0.00015,28.75817]
[1776293847622,37.06,74953.19,0.0,-0.49988,0.00015,28.76237]
[1776293850119,37.06,74953.83,0.0,-0.49978,0.00015,28.76261]
[1776293854581,37.06,74954.48,0.0,-0.49969,0.00015,28.7599]
[1776293854693,37.06,74953.79,0.0,-0.49979,0.00015,28.75964]
[1776293860627,37.05,74957.69,0.0,-0.49921,0.00015,28.76108]
[1776293862420,37.05,74957.07,0.0,-0.4993,0.00015,28.76086]
[1776293862692,37.05,74957.07,0.0,-0.4993,0.00015,28.76086]
[1776293865011,37.05,74959.51,0.0,-0.49894,0.00015,28.76173]
[1776293865519,37.05,74961.65,0.0,-0.49862,0.00015,28.76248]
[1776293866466,37.05,74963.35,0.0,-0.49836,0.00015,28.76307]
[1776293866692,37.05,74963.35,0.0,-0.49836,0.00015,28.76307]
[1776293866793,37.05,74969.21,0.0,-0.49749,0.00015,28.76499]
[1776293870213,37.05,74970.81,0.0,-0.49725,0.00015,28.76549]
[1776293875721,37.05,74968.77,0.0,-0.49755,0.00015,28.76485]
[1776293877094,37.05,74968.89,0.0,-0.49754,0.00015,28.76489]
[1776293880133,37.05,74969.8,0.0,-0.4974,0.00015,28.76517]
[1776293880888,37.05,74971.15,0.0,-0.4972,0.00015,28.76559]
[1776293880901,37.05,74971.15,0.0,-0.4972,0.00015,28.76559]
[1776293881066,37.05,74982.35,0.0,-0.49553,0.00015,28.76879]
[1776293881774,37.05,74982.35,0.0,-0.49553,0.00015,28.76879]
[1776293882781,37.05,74974.33,0.0,-0.49672,0.00015,28.76655]
[1776293883355,37.05,74974.33,0.0,-0.49672,0.00015,28.76655]
[1776293883789,37.05,74974.02,0.0,-0.49677,0.00015,28.76646]
[1776293888854,37.05,74971.22,0.0,-0.49719,0.00015,28.76561]
[1776293895708,37.05,74968.32,0.0,-0.49762,0.00015,28.76471]
[1776293901187,37.05,74972.27,0.0,-0.49703,0.00015,28.76594]
[1776293903929,37.05,74983.71,0.0,-0.49532,0.00015,28.76915]
[1776293906826,37.05,74982.31,0.0,-0.49553,0.00015,28.76878]
[1776293906834,37.05,74982.31,0.0,-0.49553,0.00015,28.76878]
[1776293907074,37.05,74982.31,0.0,-0.49553,0.00015,28.76878]
[1776293907117,37.05,74984.94,0.0,-0.49514,0.00015,28.76946]
[1776293910074,37.05,74992.99,0.0,-0.49394,0.00015,28.77136]
[1776293916128,37.05,74998.03,0.0,-0.49319,0.00015,28.76946]
[1776293920830,37.05,75001.88,0.0,-0.49261,0.00015,28.7702]
[1776293920890,37.05,75001.88,0.0,-0.49261,0.00015,28.7702]
[1776293921238,37.05,75004.6,0.0,-0.49221,0.00015,28.77069]
[1776293921704,37.05,75004.6,0.0,-0.49221,0.00015,28.77069]
[1776293921769,37.05,75004.6,0.0,-0.49221,0.00015,28.77069]
[1776293921831,37.05,75004.6,0.0,-0.49221,0.00015,28.77069]
[1776293922442,37.05,75010.23,0.0,-0.49137,0.00015,28.7716]
[1776293922781,37.05,75010.23,0.0,-0.49137,0.00015,28.7716]
[1776293922959,37.05,75010.23,0.0,-0.49137,0.00015,28.7716]
[1776293923098,37.05,75010.23,0.0,-0.49137,0.00015,28.7716]
[1776293923106,37.05,74980.32,0.0,-0.49583,0.00015,28.76529]
[1776293923219,37.05,74980.32,0.0,-0.49583,0.00015,28.76529]
[1776293923733,37.05,74980.32,0.0,-0.49583,0.00015,28.76529]
[1776293923833,37.05,74980.32,0.0,-0.49583,0.00015,28.76529]
[1776293923902,37.05,74980.32,0.0,-0.49583,0.00015,28.76529]
[1776293923947,37.05,74980.32,0.0,-0.49583,0.00015,28.76529]
[1776293924163,37.05,74980.32,0.0,-0.49583,0.00015,28.76529]
[1776293927112,37.05,74986.3,0.0,-0.49494,0.00015,28.76684]
[1776293928117,37.05,74980.21,0.0,-0.49585,0.00015,28.76526]
[1776293928239,37.05,74980.21,0.0,-0.49585,0.00015,28.76526]
[1776293928297,37.05,74980.21,0.0,-0.49585,0.00015,28.76526]
[1776293928758,37.05,74980.21,0.0,-0.49585,0.00015,28.76526]
[1776293929129,37.05,74979.23,0.0,-0.49599,0.00015,28.76499]
[1776293931338,37.05,74982.17,0.0,-0.49556,0.00015,28.76579]
[1776293933314,37.05,74981.42,0.0,-0.49567,0.00015,28.76559]
[1776293933318,37.05,74981.42,0.0,-0.49567,0.00015,28.76559]
[1776293933475,37.05,74981.42,0.0,-0.49567,0.00015,28.76559]
[1776293934162,37.05,74982.01,0.0,-0.49558,0.00015,28.76574]
[1776293936176,37.04,74997.11,0.0,-0.49333,0.00015,28.76928]
[1776293937182,37.04,74999.56,0.0,-0.49296,0.00015,28.76976]
[1776293937688,37.04,74999.56,0.0,-0.49296,0.00015,28.76976]
[1776293943227,37.04,75005.24,0.0,-0.49211,0.00015,28.7708]
[1776293948226,37.03,75006.68,0.0,-0.4919,0.00015,28.77104]
[1776293948280,37.03,75006.68,0.0,-0.4919,0.00015,28.77104]
[1776293949583,37.03,75006.73,0.0,-0.49189,0.00015,28.77105]
[1776293949663,37.03,75006.25,0.0,-0.49196,0.00015,28.77097]
[1776293955398,37.03,75006.43,0.0,-0.49194,0.00015,28.771]
[1776293957862,37.03,75006.67,0.0,-0.4919,0.00015,28.77104]
[1776293960346,37.03,74999.51,0.0,-0.49297,0.00015,28.76976]
[1776293961856,37.03,74999.51,0.0,-0.49297,0.00015,28.76976]
[1776293961943,37.03,74999.51,0.0,-0.49297,0.00015,28.76976]
[1776293963927,37.03,75004.45,0.0,-0.49223,0.00015,28.77067]
[1776293964029,37.03,75000.73,0.0,-0.49279,0.00015,28.76999]
[1776293966441,37.03,74992.85,0.0,-0.49397,0.00015,28.76838]
[1776293973232,37.02,74988.96,0.0,-0.49455,0.00015,28.76453]
[1776293978558,37.02,74987.34,0.0,-0.49479,0.00015,28.76414]
[1776293981367,37.01,74979.86,0.0,-0.49591,0.00015,28.76222]
[1776293986581,37.0,74974.53,0.0,-0.49671,0.00015,28.7607]
[1776293988839,37.0,74974.53,0.0,-0.49671,0.00015,28.7607]
[1776293993775,37.0,74974.81,0.0,-0.49667,0.00015,28.76079]
[1776293993847,37.0,74974.81,0.0,-0.49667,0.00015,28.76079]
[1776293994656,36.99,74967.5,0.0,-0.49777,0.00015,28.75853]
[1776293996703,36.99,74967.5,0.0,-0.49777,0.00015,28.75853]
[1776293999619,36.99,74977.95,0.0,-0.4962,0.00015,28.76169]
[1776294001141,36.99,74977.95,0.0,-0.4962,0.00015,28.76169]
[1776294001230,36.99,74977.95,0.0,-0.4962,0.00015,28.76169]
[1776294001234,36.99,74977.95,0.0,-0.4962,0.00015,28.76169]
[1776294001566,36.99,74983.09,0.0,-0.49544,0.00015,28.76308]
[1776294002002,36.99,74983.09,0.0,-0.49544,0.00015,28.76308]
[1776294002185,36.98,74964.69,0.0,-0.49819,0.00015,28.75761]
[1776294002910,36.98,74947.15,0.0,-0.50081,0.00015,28.75112]
[1776294003671,36.98,74948.72,0.0,-0.50058,0.00015,28.75175]
[1776294005046,36.98,74948.72,0.0,-0.50058,0.00015,28.75175]
[1776294005095,36.98,74957.76,0.0,-0.49923,0.00015,28.75519]
[1776294006381,36.98,74957.76,0.0,-0.49923,0.00015,28.75519]
[1776294006443,36.98,74957.76,0.0,-0.49923,0.00015,28.75519]
[1776294006593,36.98,74957.76,0.0,-0.49923,0.00015,28.75519]
[1776294006724,36.99,74960.9,0.0,-0.49876,0.00015,28.75631]
[1776294007865,36.99,74960.9,0.0,-0.49876,0.00015,28.75631]
[1776294007966,36.99,74958.01,0.0,-0.49919,0.00015,28.75528]
[1776294010281,36.99,74958.56,0.0,-0.49911,0.00015,28.75548]
[1776294011096,36.99,74958.6,0.0,-0.4991,0.00015,28.7555]
[1776294014373,36.99,74957.9,0.0,-0.4992,0.00015,28.75524]
[1776294014468,36.99,74958.4,0.0,-0.49913,0.00015,28.75543]
[1776294016396,36.99,74958.4,0.0,-0.49913,0.00015,28.75543]
[1776294016452,36.99,74958.4,0.0,-0.49913,0.00015,28.75543]
[1776294021175,36.99,74942.98,0.0,-0.50143,0.00015,28.74939]
[1776294023332,36.99,74940.42,0.0,-0.50182,0.00015,28.7483]
[1776294023624,36.99,74940.42,0.0,-0.50182,0.00015,28.7483]
[1776294024532,36.99,74940.92,0.0,-0.50174,0.00015,28.74851]
[1776294026524,36.99,74932.97,0.0,-0.50293,0.00015,28.74496]
[1776294028580,36.99,74933.61,0.0,-0.50284,0.00015,28.74526]
[1776294028837,36.99,74933.2,0.0,-0.5029,0.00015,28.74507]
[1776294031070,36.99,74933.2,0.0,-0.5029,0.00015,28.74507]
[1776294031250,36.99,74933.2,0.0,-0.5029,0.00015,28.74507]
[1776294031097,36.98,74931.8,0.0,-0.50311,0.00015,28.74146]
[1776294031757,36.98,74931.8,0.0,-0.50311,0.00015,28.74146]
[1776294031852,36.98,74931.8,0.0,-0.50311,0.00015,28.74146]
[1776294032093,36.98,74931.8,0.0,-0.50311,0.00015,28.74146]
[1776294032186,36.98,74925.22,0.0,-0.5041,0.00015,28.73829]
[1776294032592,36.98,74925.22,0.0,-0.5041,0.00015,28.73829]
[1776294032639,36.98,74925.22,0.0,-0.5041,0.00015,28.73829]
[1776294032864,36.98,74925.22,0.0,-0.5041,0.00015,28.73829]
[1776294034632,36.98,74923.81,0.0,-0.50431,0.00015,28.73759]
[1776294034684,36.98,74923.81,0.0,-0.50431,0.00015,28.73759]
[1776294034930,36.98,74923.81,0.0,-0.50431,0.00015,28.73759]
[1776294035204,36.98,74906.1,0.0,-0.50696,0.00015,28.7281]
[1776294035543,36.98,74906.1,0.0,-0.50696,0.00015,28.7281]
[1776294036163,36.98,74906.1,0.0,-0.50696,0.00015,28.7281]
[1776294036249,36.98,74892.15,0.0,-0.50905,0.00015,28.71973]
[1776294036356,36.98,74892.15,0.0,-0.50905,0.00015,28.71973]
[1776294036665,36.98,74892.15,0.0,-0.50905,0.00015,28.71973]
[1776294036873,36.98,74892.15,0.0,-0.50905,0.00015,28.71973]
[1776294037011,36.98,74892.15,0.0,-0.50905,0.00015,28.71973]
[1776294037019,36.98,74894.22,0.0,-0.50874,0.00015,28.72102]
[1776294037685,36.98,74894.22,0.0,-0.50874,0.00015,28.72102]
[1776294037735,36.98,74894.22,0.0,-0.50874,0.00015,28.72102]
[1776294037767,36.98,74894.22,0.0,-0.50874,0.00015,28.72102]
[1776294037854,36.98,74894.22,0.0,-0.50874,0.00015,28.72102]
[1776294037916,36.98,74894.22,0.0,-0.50874,0.00015,28.72102]
[1776294037955,36.98,74884.14,0.0,-0.51025,0.00015,28.71456]
[1776294038605,36.98,74884.14,0.0,-0.51025,0.00015,28.71456]
[1776294038656,36.98,74884.14,0.0,-0.51025,0.00015,28.71456]
[1776294038667,36.98,74884.14,0.0,-0.51025,0.00015,28.71456]
[1776294038777,36.98,74884.14,0.0,-0.51025,0.00015,28.71456]
[1776294038840,36.98,74884.14,0.0,-0.51025,0.00015,28.71456]
[1776294038942,36.98,74882.29,0.0,-0.51053,0.00015,28.71334]
[1776294039654,36.98,74882.29,0.0,-0.51053,0.00015,28.71334]
[1776294039916,36.98,74882.29,0.0,-0.51053,0.00015,28.71334]
[1776294040680,36.98,74882.29,0.0,-0.51053,0.00015,28.71334]
[1776294040707,36.98,74882.29,0.0,-0.51053,0.00015,28.71334]
[1776294040762,36.98,74882.29,0.0,-0.51053,0.00015,28.71334]
[1776294040795,36.98,74882.29,0.0,-0.51053,0.00015,28.71334]
[1776294040926,36.98,74881.55,0.0,-0.51064,0.00015,28.71284]
[1776294045957,36.98,74878.65,0.0,-0.51107,0.00015,28.71088]
[1776294051004,36.98,74881.03,0.0,-0.51072,0.00015,28.7125]
[1776294053007,36.98,74870.36,0.0,-0.51231,0.00015,28.70508]
[1776294056612,36.98,74866.81,0.0,-0.51285,0.00015,28.70251]
[1776294057034,36.98,74865.41,0.0,-0.51306,0.00015,28.70149]
[1776294060281,36.98,74858.73,0.0,-0.51406,0.00015,28.69648]
[1776294062979,36.98,74855.51,0.0,-0.51454,0.00015,28.694]
[1776294062986,36.98,74855.51,0.0,-0.51454,0.00015,28.694]
[1776294063079,36.98,74854.31,0.0,-0.51472,0.00015,28.69306]
[1776294065091,36.98,74846.98,0.0,-0.51582,0.00015,28.68722]
[1776294065988,36.98,74846.98,0.0,-0.51582,0.00015,28.68722]
[1776294072145,36.97,74850.29,0.0,-0.51533,0.00015,28.68987]
[1776294077181,36.97,74849.07,0.0,-0.51551,0.00015,28.68889]
[1776294082215,36.97,74849.64,0.0,-0.51543,0.00015,28.68933]
[1776294087250,36.96,74848.51,0.0,-0.51561,0.00015,28.68842]
[1776294089220,36.96,74848.51,0.0,-0.51561,0.00015,28.68841]
[1776294089281,36.96,74848.51,0.0,-0.51561,0.00015,28.68841]
[1776294089312,36.96,74848.3,0.0,-0.51564,0.00015,28.68824]
[1776294092160,36.96,74848.22,0.0,-0.51565,0.00015,28.68521]
[1776294092286,36.96,74848.14,0.0,-0.51567,0.00015,28.68515]
[1776294094838,36.95,74847.78,0.0,-0.51572,0.00015,28.68485]
[1776294095306,36.95,74847.71,0.0,-0.51573,0.00015,28.68479]
[1776294098720,36.95,74848.5,0.0,-0.51562,0.00015,28.68543]
[1776294098783,36.95,74848.5,0.0,-0.51562,0.00015,28.68543]
[1776294099336,36.95,74848.35,0.0,-0.51564,0.00015,28.6853]
[1776294104370,36.94,74851.26,0.0,-0.51521,0.00015,28.68762]
[1776294106331,36.94,74851.63,0.0,-0.51515,0.00015,28.68791]
[1776294106432,36.94,74850.65,0.0,-0.5153,0.00015,28.68713]
[1776294111679,36.94,74850.07,0.0,-0.51539,0.00015,28.68666]
[1776294111694,36.94,74850.07,0.0,-0.51539,0.00015,28.68666]
[1776294111953,36.94,74850.07,0.0,-0.51539,0.00015,28.68666]
[1776294112133,36.94,74850.07,0.0,-0.51539,0.00015,28.68666]
[1776294112428,36.94,74849.55,0.0,-0.51547,0.00015,28.68624]
[1776294113436,36.94,74833.48,0.0,-0.51788,0.00015,28.67283]
[1776294114440,36.94,74830.4,0.0,-0.51834,0.00015,28.67014]
[1776294116946,36.94,74833.36,0.0,-0.5179,0.00015,28.67272]
[1776294117410,36.94,74833.36,0.0,-0.5179,0.00015,28.67272]
[1776294117461,36.94,74832.49,0.0,-0.51803,0.00015,28.67197]
[1776294117668,36.94,74832.49,0.0,-0.51803,0.00015,28.67197]
[1776294118468,36.94,74818.69,0.0,-0.5201,0.00015,28.65956]
[1776294119539,36.94,74828.38,0.0,-0.51865,0.00015,28.66835]
[1776294121488,36.94,74828.04,0.0,-0.5187,0.00015,28.66806]
[1776294124308,36.94,74816.72,0.0,-0.52039,0.00015,28.65774]
[1776294129608,36.94,74820.46,0.0,-0.51983,0.00015,28.66121]
[1776294130499,36.94,74820.46,0.0,-0.51983,0.00015,28.66121]
[1776294130595,36.94,74815.85,0.0,-0.52052,0.00015,28.65693]
[1776294132935,36.94,74815.85,0.0,-0.52052,0.00015,28.65692]
[1776294133077,36.94,74815.85,0.0,-0.52052,0.00015,28.65692]
[1776294139356,36.94,74818.73,0.0,-0.52009,0.00015,28.65961]
[1776294139445,36.94,74818.73,0.0,-0.52009,0.00015,28.65961]
[1776294144650,36.94,74822.89,0.0,-0.51947,0.00015,28.66343]
[1776294145657,36.94,74817.36,0.0,-0.5203,0.00015,28.65834]
[1776294150911,36.94,74818.82,0.0,-0.52008,0.00015,28.6597]
[1776294150970,36.94,74818.82,0.0,-0.52008,0.00015,28.6597]
[1776294153233,36.94,74811.82,0.0,-0.52113,0.00015,28.65016]
[1776294154518,36.94,74811.82,0.0,-0.52113,0.00015,28.65016]
[1776294154719,36.94,74803.76,0.0,-0.52234,0.00015,28.64233]
[1776294156733,36.94,74804.2,0.0,-0.52227,0.00015,28.64277]
[1776294161768,36.95,74807.41,0.0,-0.52179,0.00015,28.64592]
[1776294166148,36.95,74805.76,0.0,-0.52203,0.00015,28.64432]
[1776294166200,36.95,74805.88,0.0,-0.52201,0.00015,28.64444]
[1776294167815,36.95,74793.18,0.0,-0.52392,0.00015,28.63169]
[1776294168818,36.95,74792.53,0.0,-0.52401,0.00015,28.63102]
[1776294173852,36.95,74798.76,0.0,-0.52308,0.00015,28.63738]
[1776294178888,36.95,74797.35,0.0,-0.52329,0.00015,28.63596]
[1776294183922,36.95,74793.25,0.0,-0.5239,0.00015,28.63177]
[1776294185432,36.95,74793.25,0.0,-0.5239,0.00015,28.63177]
[1776294189431,36.95,74786.69,0.0,-0.52489,0.00015,28.62493]
[1776294193263,36.95,74790.01,0.0,-0.5244,0.00015,28.6284]
[1776294193601,36.94,74791.62,0.0,-0.52415,0.00015,28.63007]
[1776294193706,36.94,74791.62,0.0,-0.52415,0.00015,28.63007]
[1776294193790,36.94,74791.62,0.0,-0.52415,0.00015,28.63007]
[1776294194158,36.94,74791.62,0.0,-0.52415,0.00015,28.63007]
[1776294194239,36.94,74815.61,0.0,-0.52056,0.00015,28.65375]
[1776294196010,36.94,74820.14,0.0,-0.51988,0.00015,28.65797]
[1776294197205,36.94,74820.14,0.0,-0.51988,0.00015,28.65797]
[1776294197307,36.94,74817.0,0.0,-0.52035,0.00015,28.65506]
[1776294203059,36.95,74824.51,0.0,-0.51922,0.00015,28.66196]
[1776294208094,36.95,74824.43,0.0,-0.51923,0.00015,28.66189]
[1776294211484,36.95,74821.17,0.0,-0.51972,0.00015,28.65893]
[1776294212550,36.95,74819.98,0.0,-0.5199,0.00015,28.65487]
[1776294213128,36.95,74809.99,0.0,-0.5214,0.00015,28.64547]
[1776294216150,36.95,74803.84,0.0,-0.52232,0.00015,28.63949]
[1776294220178,36.95,74797.93,0.0,-0.52321,0.00015,28.63359]
[1776294225232,36.95,74800.38,0.0,-0.52284,0.00015,28.63604]
[1776294225421,36.95,74800.38,0.0,-0.52284,0.00015,28.63604]
[1776294225495,36.95,74800.38,0.0,-0.52284,0.00015,28.63604]
[1776294226219,36.95,74796.89,0.0,-0.52337,0.00015,28.63252]
[1776294231255,36.95,74792.4,0.0,-0.52404,0.00015,28.62791]
[1776294233268,36.95,74786.27,0.0,-0.52496,0.00015,28.6215]
[1776294236093,36.94,74786.1,0.0,-0.52499,0.00015,28.62132]
[1776294240387,36.94,74779.83,0.0,-0.52593,0.00015,28.61458]
[1776294245471,36.93,74778.73,0.0,-0.5261,0.00015,28.61336]
[1776294247384,36.93,74778.29,0.0,-0.52617,0.00015,28.61287]
[1776294247819,36.93,74779.67,0.0,-0.52597,0.00015,28.61436]
[1776294247935,36.93,74779.67,0.0,-0.52597,0.00015,28.61436]
[1776294248374,36.93,74779.67,0.0,-0.52597,0.00015,28.61435]
[1776294249381,36.93,74805.0,0.0,-0.52217,0.00015,28.64054]
[1776294249752,36.93,74805.0,0.0,-0.52217,0.00015,28.64054]
[1776294249857,36.93,74805.0,0.0,-0.52217,0.00015,28.64054]
[1776294250457,36.93,74813.93,0.0,-0.52083,0.00015,28.64916]
[1776294251499,36.93,74813.93,0.0,-0.52083,0.00015,28.64916]
[1776294251509,36.93,74820.47,0.0,-0.51985,0.00015,28.65526]
[1776294253409,36.93,74821.91,0.0,-0.51963,0.00015,28.65658]
[1776294258444,36.93,74823.56,0.0,-0.51938,0.00015,28.65809]
[1776294260528,36.94,74831.78,0.0,-0.51814,0.00015,28.66542]
[1776294263479,36.93,74836.53,0.0,-0.51743,0.00015,28.66952]
[1776294268514,36.93,74833.78,0.0,-0.51785,0.00015,28.66715]
[1776294273548,36.93,74833.01,0.0,-0.51797,0.00015,28.66351]
[1776294278584,36.92,74831.19,0.0,-0.51825,0.00015,28.66191]
[1776294279591,36.93,74822.95,0.0,-0.51948,0.00015,28.65455]
[1776294281605,36.93,74828.53,0.0,-0.51864,0.00015,28.65957]
[1776294286640,36.92,74831.65,0.0,-0.51818,0.00015,28.66231]
[1776294289721,36.92,74831.18,0.0,-0.51825,0.00015,28.6619]
[1776294289764,36.92,74831.47,0.0,-0.5182,0.00015,28.66215]
[1776294297671,36.92,74834.89,0.0,-0.51769,0.00015,28.66512]
[1776294297774,36.92,74834.86,0.0,-0.5177,0.00015,28.66509]
[1776294303460,36.92,74832.34,0.0,-0.51808,0.00015,28.66289]
[1776294304929,36.92,74830.8,0.0,-0.51831,0.00015,28.66154]
[1776294305052,36.92,74830.8,0.0,-0.51831,0.00015,28.66154]
[1776294305302,36.92,74819.58,0.0,-0.51999,0.00015,28.65143]
[1776294307653,36.92,74819.58,0.0,-0.51999,0.00015,28.65143]
[1776294306779,36.92,74803.11,0.0,-0.52247,0.00015,28.63566]
[1776294307787,36.92,74802.24,0.0,-0.5226,0.00015,28.6348]
[1776294311107,36.92,74802.95,0.0,-0.52249,0.00015,28.63551]
[1776294316850,36.92,74798.0,0.0,-0.52323,0.00015,28.63055]
[1776294321885,36.92,74798.23,0.0,-0.5232,0.00015,28.63079]
[1776294324081,36.92,74808.69,0.0,-0.52163,0.00015,28.64114]
[1776294326995,36.92,74813.14,0.0,-0.52096,0.00015,28.64541]
[1776294331986,36.92,74818.51,0.0,-0.52015,0.00015,28.6475]
[1776294337107,36.93,74822.46,0.0,-0.51956,0.00015,28.65114]
[1776294343035,36.93,74824.16,0.0,-0.5193,0.00015,28.6527]
[1776294344358,36.93,74824.16,0.0,-0.5193,0.00015,28.6527]
[1776294344517,36.93,74824.52,0.0,-0.51924,0.00015,28.65303]
[1776294344992,36.93,74824.52,0.0,-0.51924,0.00015,28.65303]
[1776294344998,36.93,74824.52,0.0,-0.51924,0.00015,28.65303]
[1776294345195,36.93,74824.52,0.0,-0.51924,0.00015,28.65303]
[1776294345546,36.93,74859.11,0.0,-0.51405,0.00015,28.68186]
[1776294345926,36.93,74859.11,0.0,-0.51405,0.00015,28.68186]
[1776294346241,36.93,74859.11,0.0,-0.51405,0.00015,28.68186]
[1776294346392,36.93,74859.11,0.0,-0.51405,0.00015,28.68186]
[1776294346608,36.93,74862.73,0.0,-0.51351,0.00015,28.6846]
[1776294346913,36.93,74862.73,0.0,-0.51351,0.00015,28.6846]
[1776294347165,36.93,74862.73,0.0,-0.51351,0.00015,28.6846]
[1776294347329,36.93,74862.73,0.0,-0.51351,0.00015,28.6846]
[1776294347375,36.93,74862.73,0.0,-0.51351,0.00015,28.6846]
[1776294347510,36.93,74862.71,0.0,-0.51351,0.00015,28.68459]
[1776294348460,36.93,74862.71,0.0,-0.51351,0.00015,28.68459]
[1776294348562,36.93,74863.53,0.0,-0.51339,0.00015,28.6852]
[1776294353104,36.94,74869.11,0.0,-0.51255,0.00015,28.6893]
[1776294358139,36.94,74871.81,0.0,-0.51214,0.00015,28.69124]
[1776294361432,36.94,74875.56,0.0,-0.51158,0.00015,28.69389]
[1776294361514,36.94,74875.56,0.0,-0.51158,0.00015,28.69389]
[1776294361564,36.94,74865.31,0.0,-0.51312,0.00015,28.68654]
[1776294363174,36.94,74859.56,0.0,-0.51398,0.00015,28.68222]
[1776294366827,36.94,74856.31,0.0,-0.51447,0.00015,28.67972]
[1776294368810,36.94,74861.18,0.0,-0.51374,0.00015,28.68345]
[1776294368872,36.94,74861.18,0.0,-0.51374,0.00015,28.68345]
[1776294369217,36.94,74866.96,0.0,-0.51287,0.00015,28.68774]
[1776294374251,36.93,74870.18,0.0,-0.51239,0.00015,28.69007]
[1776294378236,36.93,74868.07,0.0,-0.51271,0.00015,28.68854]
[1776294379155,36.93,74870.94,0.0,-0.51228,0.00015,28.69061]
[1776294379337,36.93,74870.94,0.0,-0.51228,0.00015,28.69061]
[1776294379422,36.93,74870.94,0.0,-0.51228,0.00015,28.69061]
[1776294379441,36.93,74870.94,0.0,-0.51228,0.00015,28.69061]
[1776294379513,36.93,74870.94,0.0,-0.51228,0.00015,28.69061]
[1776294379614,36.93,74886.93,0.0,-0.50988,0.00015,28.70153]
[1776294380405,36.93,74892.73,0.0,-0.50901,0.00015,28.70524]
[1776294381113,36.93,74892.73,0.0,-0.50901,0.00015,28.70524]
[1776294381411,36.93,74893.16,0.0,-0.50894,0.00015,28.70551]
[1776294385823,36.93,74891.83,0.0,-0.50914,0.00015,28.70468]
[1776294385882,36.93,74891.83,0.0,-0.50914,0.00015,28.70468]
[1776294391168,36.93,74891.2,0.0,-0.50924,0.00015,28.70428]
[1776294392177,36.93,74889.75,0.0,-0.50946,0.00015,28.7004]
[1776294392750,36.93,74889.75,0.0,-0.50946,0.00015,28.7004]
[1776294393586,36.93,74889.04,0.0,-0.50956,0.00015,28.69994]
[1776294395091,36.94,74884.78,0.0,-0.5102,0.00015,28.69717]
[1776294395454,36.94,74884.78,0.0,-0.5102,0.00015,28.69717]
[1776294402395,36.94,74883.17,0.0,-0.51044,0.00015,28.69611]
[1776294407494,36.94,74890.07,0.0,-0.5094,0.00015,28.70061]
[1776294410518,36.95,74896.38,0.0,-0.50845,0.00015,28.70456]
[1776294415551,36.95,74896.26,0.0,-0.50847,0.00015,28.70448]
[1776294420203,36.95,74897.42,0.0,-0.5083,0.00015,28.70519]
[1776294422478,36.95,74890.63,0.0,-0.50931,0.00015,28.70097]
[1776294428641,36.95,74890.14,0.0,-0.50939,0.00015,28.70066]
[1776294430146,36.95,74891.1,0.0,-0.50924,0.00015,28.70127]
[1776294431762,36.95,74904.29,0.0,-0.50726,0.00015,28.70927]
[1776294432671,36.95,74904.29,0.0,-0.50726,0.00015,28.70927]
[1776294437035,36.95,74906.18,0.0,-0.50698,0.00015,28.71036]
[1776294438711,36.95,74884.32,0.0,-0.51026,0.00015,28.69689]
[1776294439720,36.95,74883.86,0.0,-0.51033,0.00015,28.69658]
[1776294440367,36.95,74883.86,0.0,-0.51033,0.00015,28.69658]
[1776294442001,36.95,74883.68,0.0,-0.51036,0.00015,28.69646]
[1776294442038,36.95,74883.68,0.0,-0.51036,0.00015,28.69646]
[1776294443283,36.95,74883.42,0.0,-0.51039,0.00015,28.69629]
[1776294443919,36.95,74881.12,0.0,-0.51074,0.00015,28.69475]
[1776294444753,36.95,74869.69,0.0,-0.51245,0.00015,28.68679]
[1776294445761,36.95,74869.35,0.0,-0.51251,0.00015,28.68654]
[1776294450796,36.95,74870.41,0.0,-0.51235,0.00015,28.6873]
[1776294457845,36.95,74870.58,0.0,-0.51233,0.00015,28.68446]
[1776294461245,36.95,74865.15,0.0,-0.51314,0.00015,28.68051]
[1776294461346,36.95,74863.93,0.0,-0.51332,0.00015,28.6796]
[1776294464894,36.95,74857.58,0.0,-0.51428,0.00015,28.67479]
[1776294470175,36.94,74858.42,0.0,-0.51415,0.00015,28.67543]
[1776294472453,36.94,74858.36,0.0,-0.51417,0.00015,28.67538]
[1776294472555,36.94,74855.97,0.0,-0.51453,0.00015,28.67353]
[1776294477984,36.93,74859.11,0.0,-0.51406,0.00015,28.67594]
[1776294483020,36.93,74857.87,0.0,-0.51425,0.00015,28.67498]
[1776294484288,36.93,74857.87,0.0,-0.51425,0.00015,28.67498]
[1776294487050,36.92,74847.13,0.0,-0.51586,0.00015,28.66648]
[1776294491864,36.92,74845.05,0.0,-0.51618,0.00015,28.66478]
[1776294493152,36.92,74843.05,0.0,-0.51648,0.00015,28.66312]
[1776294493507,36.92,74843.05,0.0,-0.51648,0.00015,28.66312]
[1776294493563,36.92,74843.05,0.0,-0.51648,0.00015,28.66312]
[1776294494083,36.92,74842.9,0.0,-0.5165,0.00015,28.66299]
[1776294494138,36.92,74835.51,0.0,-0.51761,0.00015,28.65675]
[1776294496389,36.92,74835.51,0.0,-0.51762,0.00015,28.65674]
[1776294496490,36.91,74827.32,0.0,-0.51885,0.00015,28.64956]
[1776294500139,36.91,74822.67,0.0,-0.51954,0.00015,28.64537]
[1776294502364,36.91,74817.54,0.0,-0.52031,0.00015,28.64064]
[1776294502429,36.91,74817.54,0.0,-0.52031,0.00015,28.64064]
[1776294508194,36.92,74816.43,0.0,-0.52048,0.00015,28.63961]
[1776294510778,36.92,74817.08,0.0,-0.52038,0.00015,28.64022]
[1776294512183,36.92,74815.38,0.0,-0.52064,0.00015,28.63566]
[1776294512283,36.92,74808.6,0.0,-0.52166,0.00015,28.62919]
[1776294517415,36.92,74807.32,0.0,-0.52185,0.00015,28.62796]
[1776294520172,36.92,74807.44,0.0,-0.52183,0.00015,28.62808]
[1776294520278,36.92,74807.69,0.0,-0.52179,0.00015,28.62832]
[1776294523210,36.92,74810.45,0.0,-0.52137,0.00015,28.63099]
[1776294523587,36.92,74810.45,0.0,-0.52137,0.00015,28.63099]
[1776294526049,36.93,74811.77,0.0,-0.52117,0.00015,28.63226]
[1776294526322,36.93,74811.77,0.0,-0.52117,0.00015,28.63227]
[1776294531445,36.93,74815.49,0.0,-0.52061,0.00015,28.6358]
[1776294531459,36.93,74815.86,0.0,-0.52056,0.00015,28.63615]
[1776294537399,36.93,74819.93,0.0,-0.51995,0.00015,28.63994]
[1776294539939,36.93,74819.73,0.0,-0.51998,0.00015,28.63976]
[1776294540420,36.93,74815.88,0.0,-0.52055,0.00015,28.63617]
[1776294541643,36.93,74809.18,0.0,-0.52156,0.00015,28.62979]
[1776294544897,36.93,74797.11,0.0,-0.52337,0.00015,28.61784]
[1776294546465,36.93,74789.76,0.0,-0.52447,0.00015,28.61026]
[1776294547559,36.93,74789.76,0.0,-0.52447,0.00015,28.61026]
[1776294548865,36.93,74787.99,0.0,-0.52474,0.00015,28.6084]
[1776294548935,36.93,74786.12,0.0,-0.52502,0.00015,28.60643]
[1776294549177,36.93,74786.12,0.0,-0.52502,0.00015,28.60643]
[1776294549636,36.93,74786.12,0.0,-0.52502,0.00015,28.60643]
[1776294549643,36.93,74786.12,0.0,-0.52502,0.00015,28.60643]
[1776294549729,36.93,74786.12,0.0,-0.52502,0.00015,28.60643]
[1776294549756,36.93,74761.51,0.0,-0.52872,0.00015,28.57913]
[1776294550611,36.93,74761.51,0.0,-0.52872,0.00015,28.57913]
[1776294550699,36.92,74759.57,0.0,-0.52901,0.00015,28.57687]
[1776294551770,36.92,74759.57,0.0,-0.52901,0.00015,28.57687]
[1776294551778,36.93,74761.96,0.0,-0.52865,0.00015,28.57965]
[1776294553629,36.93,74761.96,0.0,-0.52865,0.00015,28.57966]
[1776294553661,36.93,74761.96,0.0,-0.52865,0.00015,28.57966]
[1776294553696,36.93,74761.96,0.0,-0.52865,0.00015,28.57966]
[1776294553723,36.93,74761.96,0.0,-0.52865,0.00015,28.57966]
[1776294553756,36.93,74761.96,0.0,-0.52865,0.00015,28.57966]
[1776294553813,36.93,74761.96,0.0,-0.52865,0.00015,28.57966]
[1776294553825,36.93,74763.12,0.0,-0.52847,0.00015,28.581]
[1776294554678,36.93,74768.89,0.0,-0.52761,0.00015,28.58758]
[1776294558554,36.92,74773.23,0.0,-0.52696,0.00015,28.59242]
[1776294559654,36.92,74773.23,0.0,-0.52696,0.00015,28.59242]
[1776294559664,36.92,74772.78,0.0,-0.52703,0.00015,28.59191]
[1776294561574,36.92,74778.9,0.0,-0.52611,0.00015,28.59864]
[1776294566609,36.91,74778.24,0.0,-0.52622,0.00015,28.59789]
[1776294568791,36.91,74776.65,0.0,-0.52646,0.00015,28.59615]
[1776294568903,36.91,74776.65,0.0,-0.52646,0.00015,28.59615]
[1776294568842,36.91,74788.33,0.0,-0.52471,0.00015,28.60869]
[1776294569634,36.91,74788.33,0.0,-0.52471,0.00015,28.60869]
[1776294570641,36.91,74797.58,0.0,-0.52332,0.00015,28.61824]
[1776294571620,36.91,74797.58,0.0,-0.52332,0.00015,28.61824]
[1776294571692,36.91,74801.96,0.0,-0.52266,0.00015,28.61968]
[1776294576224,36.92,74803.75,0.0,-0.52239,0.00015,28.62146]
[1776294576279,36.92,74803.75,0.0,-0.52239,0.00015,28.62146]
[1776294576683,36.92,74794.38,0.0,-0.5238,0.00015,28.61202]
[1776294577694,36.92,74793.37,0.0,-0.52395,0.00015,28.61099]
[1776294582726,36.92,74793.17,0.0,-0.52398,0.00015,28.61078]
[1776294587759,36.91,74793.51,0.0,-0.52393,0.00015,28.61112]
[1776294592796,36.91,74793.52,0.0,-0.52393,0.00015,28.61112]
[1776294597831,36.91,74793.81,0.0,-0.52389,0.00015,28.61141]
[1776294602867,36.91,74791.79,0.0,-0.52419,0.00015,28.60932]
[1776294608908,36.91,74792.08,0.0,-0.52415,0.00015,28.60961]
[1776294614953,36.9,74792.25,0.0,-0.52413,0.00015,28.60978]
[1776294619986,36.9,74793.27,0.0,-0.52398,0.00015,28.61083]
[1776294620197,36.9,74793.27,0.0,-0.52398,0.00015,28.61083]
[1776294620272,36.9,74793.27,0.0,-0.52398,0.00015,28.61083]
[1776294621999,36.9,74784.39,0.0,-0.52531,0.00015,28.60151]
[1776294626406,36.9,74788.87,0.0,-0.52464,0.00015,28.60626]
[1776294628041,36.91,74795.67,0.0,-0.52362,0.00015,28.6133]
[1776294632069,36.91,74805.0,0.0,-0.52221,0.00015,28.6197]
[1776294633078,36.91,74813.7,0.0,-0.52091,0.00015,28.62811]
[1776294635323,36.91,74813.7,0.0,-0.52091,0.00015,28.62811]
[1776294635389,36.91,74813.7,0.0,-0.52091,0.00015,28.62811]
[1776294635423,36.91,74814.55,0.0,-0.52078,0.00015,28.62892]
[1776294641133,36.91,74817.38,0.0,-0.52035,0.00015,28.63158]
[1776294642829,36.91,74817.38,0.0,-0.52035,0.00015,28.63158]
[1776294642891,36.91,74817.38,0.0,-0.52035,0.00015,28.63158]
[1776294643211,36.91,74809.26,0.0,-0.52157,0.00015,28.62387]
[1776294645331,36.91,74802.98,0.0,-0.52251,0.00015,28.61772]
[1776294646652,36.91,74802.98,0.0,-0.52251,0.00015,28.61772]
[1776294648472,36.91,74802.35,0.0,-0.52261,0.00015,28.6171]
[1776294648547,36.91,74815.87,0.0,-0.52058,0.00015,28.63018]
[1776294650299,36.91,74826.73,0.0,-0.51894,0.00015,28.64015]
[1776294651302,36.91,74826.73,0.0,-0.51894,0.00015,28.64015]
[1776294651305,36.92,74826.13,0.0,-0.51903,0.00015,28.63961]
[1776294656370,36.92,74824.81,0.0,-0.51923,0.00015,28.63843]
[1776294659493,36.92,74815.01,0.0,-0.5207,0.00015,28.62939]
[1776294660443,36.92,74815.01,0.0,-0.5207,0.00015,28.62939]
[1776294660479,36.92,74815.01,0.0,-0.5207,0.00015,28.62939]
[1776294660526,36.92,74803.7,0.0,-0.5224,0.00015,28.61847]
[1776294662283,36.92,74799.85,0.0,-0.52297,0.00015,28.61464]
[1776294667319,36.92,74796.86,0.0,-0.52342,0.00015,28.61163]
[1776294672356,36.93,74795.0,0.0,-0.5237,0.00015,28.60974]
[1776294677391,36.93,74796.21,0.0,-0.52351,0.00015,28.61099]
[1776294682425,36.93,74796.59,0.0,-0.52346,0.00015,28.61138]
[1776294685062,36.93,74796.38,0.0,-0.52349,0.00015,28.61117]
[1776294685619,36.93,74795.03,0.0,-0.52369,0.00015,28.6098]
[1776294691489,36.93,74795.84,0.0,-0.52357,0.00015,28.60766]
[1776294695508,36.94,74796.41,0.0,-0.52348,0.00015,28.60825]
[1776294695564,36.94,74810.27,0.0,-0.5214,0.00015,28.62197]
[1776294697531,36.94,74812.49,0.0,-0.52107,0.00015,28.62409]
[1776294698370,36.94,74812.49,0.0,-0.52107,0.00015,28.62409]
[1776294698413,36.94,74812.49,0.0,-0.52107,0.00015,28.62409]
[1776294698539,36.94,74816.97,0.0,-0.52039,0.00015,28.62832]
[1776294703572,36.94,74818.74,0.0,-0.52013,0.00015,28.62998]
[1776294708609,36.94,74818.17,0.0,-0.52021,0.00015,28.62946]
[1776294711435,36.94,74818.51,0.0,-0.52016,0.00015,28.62978]
[1776294713643,36.94,74811.33,0.0,-0.52123,0.00015,28.62301]
[1776294715751,36.94,74811.37,0.0,-0.52123,0.00015,28.62305]
[1776294721700,36.95,74808.47,0.0,-0.52166,0.00015,28.62027]
[1776294726735,36.95,74810.11,0.0,-0.52141,0.00015,28.62186]
[1776294730759,36.95,74810.42,0.0,-0.52136,0.00015,28.62216]
[1776294731023,36.95,74810.42,0.0,-0.52136,0.00015,28.62216]
[1776294731151,36.95,74810.24,0.0,-0.52139,0.00015,28.62199]
[1776294731170,36.95,74810.24,0.0,-0.52139,0.00015,28.62199]
[1776294731435,36.95,74810.24,0.0,-0.52139,0.00015,28.62199]
[1776294731773,36.95,74810.24,0.0,-0.52139,0.00015,28.62199]
[1776294732778,36.95,74793.99,0.0,-0.52383,0.00015,28.60585]
[1776294734019,36.95,74793.99,0.0,-0.52383,0.00015,28.60585]
[1776294739828,36.96,74787.94,0.0,-0.52473,0.00015,28.59959]
[1776294741722,36.96,74787.94,0.0,-0.52473,0.00015,28.59959]
[1776294741923,36.96,74787.94,0.0,-0.52473,0.00015,28.59959]
[1776294745173,36.96,74785.77,0.0,-0.52505,0.00015,28.59732]
[1776294746041,36.96,74784.37,0.0,-0.52526,0.00015,28.59583]
[1776294749301,36.96,74784.99,0.0,-0.52517,0.00015,28.5965]
[1776294749700,36.96,74784.99,0.0,-0.52517,0.00015,28.5965]
[1776294749897,36.96,74784.99,0.0,-0.52517,0.00015,28.5965]
[1776294750906,36.96,74772.77,0.0,-0.527,0.00015,28.58323]
[1776294751912,36.97,74764.32,0.0,-0.52827,0.00015,28.57073]
[1776294754933,36.97,74762.2,0.0,-0.52858,0.00015,28.56831]
[1776294758961,36.97,74755.61,0.0,-0.52957,0.00015,28.56064]
[1776294766181,36.98,74755.57,0.0,-0.52957,0.00015,28.56062]
[1776294772051,36.98,74753.9,0.0,-0.52981,0.00015,28.55867]
[1776294777086,36.98,74759.26,0.0,-0.52901,0.00015,28.56498]
[1776294781115,36.98,74748.69,0.0,-0.53059,0.00015,28.55245]
[1776294782122,36.98,74742.13,0.0,-0.53157,0.00015,28.54444]
[1776294784136,36.98,74738.25,0.0,-0.53215,0.00015,28.53963]
[1776294789170,36.98,74738.87,0.0,-0.53206,0.00015,28.54041]
[1776294792192,36.98,74752.95,0.0,-0.52995,0.00015,28.55756]
[1776294793199,36.98,74755.98,0.0,-0.52949,0.00015,28.56116]
[1776294798233,36.99,74753.3,0.0,-0.52989,0.00015,28.55801]
[1776294803268,36.99,74752.58,0.0,-0.52999,0.00015,28.55718]
[1776294807298,37.0,74746.93,0.0,-0.53084,0.00015,28.55041]
[1776294811718,37.0,74739.89,0.0,-0.53189,0.00015,28.53882]
[1776294816794,37.0,74739.65,0.0,-0.53193,0.00015,28.53853]
[1776294819381,37.0,74745.88,0.0,-0.53099,0.00015,28.54621]
[1776294824416,37.01,74745.48,0.0,-0.53104,0.00015,28.54575]
[1776294829452,37.01,74739.24,0.0,-0.53197,0.00015,28.53809]
[1776294835495,37.01,74734.45,0.0,-0.53269,0.00015,28.5321]
[1776294836446,37.01,74734.45,0.0,-0.53269,0.00015,28.5321]
[1776294837375,37.01,74732.66,0.0,-0.53296,0.00015,28.52984]
[1776294837508,37.01,74732.66,0.0,-0.53296,0.00015,28.52984]
[1776294838406,37.01,74732.66,0.0,-0.53296,0.00015,28.52984]
[1776294840245,37.01,74720.99,0.0,-0.5347,0.00015,28.51475]
[1776294841536,37.01,74714.32,0.0,-0.5357,0.00015,28.50588]
[1776294842714,37.01,74715.74,0.0,-0.53549,0.00015,28.50778]
[1776294845727,37.02,74718.9,0.0,-0.53501,0.00015,28.51199]
[1776294845786,37.02,74718.9,0.0,-0.53501,0.00015,28.51199]
[1776294845811,37.02,74718.9,0.0,-0.53501,0.00015,28.51199]
[1776294845932,37.02,74718.9,0.0,-0.53501,0.00015,28.51199]
[1776294846033,37.02,74724.45,0.0,-0.53418,0.00015,28.51929]
[1776294846674,37.02,74724.45,0.0,-0.53418,0.00015,28.51929]
[1776294846747,37.02,74724.45,0.0,-0.53418,0.00015,28.51929]
[1776294846779,37.01,74732.07,0.0,-0.53304,0.00015,28.5291]
[1776294852784,37.02,74734.98,0.0,-0.53261,0.00015,28.53279]
[1776294858988,37.02,74739.12,0.0,-0.53199,0.00015,28.53798]
[1776294859308,37.02,74738.37,0.0,-0.5321,0.00015,28.53705]
[1776294860671,37.02,74729.3,0.0,-0.53345,0.00015,28.52557]
[1776294861678,37.02,74720.36,0.0,-0.53479,0.00015,28.51394]
[1776294863081,37.02,74720.36,0.0,-0.53479,0.00015,28.51394]
[1776294864816,37.02,74722.56,0.0,-0.53446,0.00015,28.51684]
[1776294864890,37.02,74722.56,0.0,-0.53446,0.00015,28.51684]
[1776294864912,37.02,74715.42,0.0,-0.53553,0.00015,28.50738]
[1776294868016,37.02,74719.16,0.0,-0.53497,0.00015,28.51236]
[1776294868526,37.02,74720.65,0.0,-0.53475,0.00015,28.51433]
[1776294868586,37.02,74720.65,0.0,-0.53475,0.00015,28.51433]
[1776294868650,37.02,74720.65,0.0,-0.53475,0.00015,28.51433]
[1776294868731,37.02,74730.39,0.0,-0.53329,0.00015,28.52698]
[1776294870808,37.02,74740.53,0.0,-0.53177,0.00015,28.53974]
[1776294872924,37.02,74741.54,0.0,-0.53163,0.00015,28.53802]
[1776294874941,37.02,74741.54,0.0,-0.53163,0.00015,28.53802]
[1776294880298,37.02,74744.56,0.0,-0.53117,0.00015,28.54172]
[1776294880537,37.02,74745.09,0.0,-0.53109,0.00015,28.54237]
[1776294880663,37.02,74745.09,0.0,-0.53109,0.00015,28.54237]
[1776294880812,37.02,74747.26,0.0,-0.53077,0.00015,28.54501]
[1776294886857,37.02,74751.3,0.0,-0.53016,0.00015,28.54988]
[1776294891893,37.02,74757.97,0.0,-0.52916,0.00015,28.55777]
[1776294896929,37.02,74756.2,0.0,-0.52942,0.00015,28.55572]
[1776294901979,37.03,74753.87,0.0,-0.52977,0.00015,28.55298]
[1776294902103,37.03,74753.87,0.0,-0.52977,0.00015,28.55298]
[1776294902366,37.03,74752.66,0.0,-0.52995,0.00015,28.55155]
[1776294902446,37.03,74752.66,0.0,-0.52995,0.00015,28.55155]
[1776294902504,37.03,74752.66,0.0,-0.52995,0.00015,28.55155]
[1776294903092,37.03,74752.66,0.0,-0.52995,0.00015,28.55155]
[1776294903157,37.03,74752.66,0.0,-0.52995,0.00015,28.55155]
[1776294903285,37.03,74766.66,0.0,-0.52785,0.00015,28.56781]
[1776294904000,37.03,74766.66,0.0,-0.52785,0.00015,28.56781]
[1776294904033,37.03,74749.7,0.0,-0.53039,0.00015,28.54802]
[1776294904414,37.03,74749.7,0.0,-0.53039,0.00015,28.54802]
[1776294905306,37.03,74749.7,0.0,-0.53039,0.00015,28.54802]
[1776294905321,37.03,74724.73,0.0,-0.53413,0.00015,28.51677]
[1776294906093,37.03,74724.73,0.0,-0.53413,0.00015,28.51677]
[1776294906168,37.03,74724.73,0.0,-0.53413,0.00015,28.51677]
[1776294906336,37.03,74724.73,0.0,-0.53413,0.00015,28.51677]
[1776294906187,37.03,74688.96,0.0,-0.53948,0.00015,28.46767]
[1776294906522,37.03,74688.96,0.0,-0.53948,0.00015,28.46767]
[1776294907007,37.03,74688.96,0.0,-0.53948,0.00015,28.46768]
[1776294907702,37.03,74688.96,0.0,-0.53948,0.00015,28.46768]
[1776294907828,37.03,74688.96,0.0,-0.53948,0.00015,28.46768]
[1776294907891,37.03,74688.96,0.0,-0.53948,0.00015,28.46768]
[1776294907996,37.03,74688.96,0.0,-0.53948,0.00015,28.46768]
[1776294908137,37.03,74688.96,0.0,-0.53948,0.00015,28.46768]
[1776294908305,37.03,74688.96,0.0,-0.53948,0.00015,28.46768]
[1776294908240,37.03,74681.4,0.0,-0.54061,0.00015,28.45665]
[1776294908509,37.03,74681.4,0.0,-0.54061,0.00015,28.45665]
[1776294908746,37.03,74681.4,0.0,-0.54061,0.00015,28.45665]
[1776294909203,37.03,74681.4,0.0,-0.54061,0.00015,28.45665]
[1776294909323,37.03,74681.4,0.0,-0.54061,0.00015,28.45665]
[1776294909261,37.03,74692.38,0.0,-0.53897,0.00015,28.4726]
[1776294909386,37.03,74692.38,0.0,-0.53897,0.00015,28.4726]
[1776294910069,37.03,74692.38,0.0,-0.53897,0.00015,28.4726]
[1776294910204,37.03,74692.38,0.0,-0.53897,0.00015,28.4726]
[1776294910324,37.03,74692.38,0.0,-0.53897,0.00015,28.4726]
[1776294910304,37.03,74702.67,0.0,-0.53743,0.00015,28.48709]
[1776294910389,37.03,74702.67,0.0,-0.53743,0.00015,28.48709]
[1776294911035,37.03,74702.67,0.0,-0.53743,0.00015,28.48709]
[1776294912043,37.03,74701.45,0.0,-0.53761,0.00015,28.48539]
[1776294912689,37.03,74701.45,0.0,-0.53761,0.00015,28.48539]
[1776294912757,37.03,74701.45,0.0,-0.53761,0.00015,28.48539]
[1776294913213,37.03,74698.56,0.0,-0.53805,0.00015,28.48134]
[1776294919096,37.02,74696.98,0.0,-0.53829,0.00015,28.47906]
[1776294921172,37.02,74705.0,0.0,-0.53709,0.00015,28.49025]
[1776294921545,37.02,74705.0,0.0,-0.53709,0.00015,28.49025]
[1776294921668,37.02,74705.0,0.0,-0.53709,0.00015,28.49025]
[1776294922117,37.02,74705.0,0.0,-0.53709,0.00015,28.49024]
[1776294923322,37.02,74705.0,0.0,-0.53709,0.00015,28.49024]
[1776294923284,37.02,74721.06,0.0,-0.53469,0.00015,28.51191]
[1776294924132,37.02,74721.06,0.0,-0.53469,0.00015,28.51191]
[1776294925156,37.02,74715.55,0.0,-0.53551,0.00015,28.5046]
[1776294925414,37.02,74715.55,0.0,-0.53551,0.00015,28.5046]
[1776294925559,37.02,74715.55,0.0,-0.53551,0.00015,28.5046]
[1776294925768,37.02,74715.55,0.0,-0.53551,0.00015,28.5046]
[1776294926274,37.02,74715.55,0.0,-0.53551,0.00015,28.5046]
[1776294926372,37.02,74679.53,0.0,-0.5409,0.00015,28.45381]
[1776294927159,37.02,74679.53,0.0,-0.5409,0.00015,28.45381]
[1776294927810,37.02,74679.53,0.0,-0.5409,0.00015,28.45381]
[1776294928165,37.02,74680.93,0.0,-0.54069,0.00015,28.45588]
[1776294928760,37.02,74680.93,0.0,-0.54069,0.00015,28.45588]
[1776294929033,37.02,74680.93,0.0,-0.54069,0.00015,28.45588]
[1776294929173,37.02,74680.68,0.0,-0.54073,0.00015,28.45552]
[1776294930184,37.02,74688.32,0.0,-0.53959,0.00015,28.46668]
[1776294931189,37.02,74694.32,0.0,-0.53869,0.00015,28.47231]
[1776294932967,37.02,74694.7,0.0,-0.53864,0.00015,28.47285]
[1776294933354,37.02,74687.09,0.0,-0.53978,0.00015,28.46191]
[1776294935220,37.02,74681.26,0.0,-0.54065,0.00015,28.45339]
[1776294939247,37.02,74671.85,0.0,-0.54205,0.00015,28.43934]
[1776294944283,37.02,74667.61,0.0,-0.54269,0.00015,28.43289]
[1776294946400,37.02,74660.31,0.0,-0.54378,0.00015,28.42162]
[1776294952339,37.02,74663.13,0.0,-0.54336,0.00015,28.42597]
[1776294953348,37.02,74670.54,0.0,-0.54225,0.00015,28.43732]
[1776294958385,37.02,74673.85,0.0,-0.54176,0.00015,28.44233]
[1776294963417,37.02,74671.48,0.0,-0.54211,0.00015,28.43876]
[1776294968459,37.02,74666.4,0.0,-0.54287,0.00015,28.43101]
[1776294969465,37.02,74660.31,0.0,-0.54378,0.00015,28.42159]
[1776294973095,37.02,74656.15,0.0,-0.5444,0.00015,28.41506]
[1776294975468,37.02,74656.76,0.0,-0.54431,0.00015,28.41602]
[1776294975535,37.02,74656.76,0.0,-0.54431,0.00015,28.41602]
[1776294975578,37.02,74651.3,0.0,-0.54513,0.00015,28.40737]
[1776294976744,37.02,74651.3,0.0,-0.54513,0.00015,28.40737]
[1776294976843,37.02,74646.14,0.0,-0.5459,0.00015,28.39908]
[1776294977579,37.02,74654.67,0.0,-0.54463,0.00015,28.41272]
[1776294981551,37.02,74660.84,0.0,-0.54371,0.00015,28.42239]
[1776294983270,37.02,74666.96,0.0,-0.54279,0.00015,28.43183]
[1776294986025,37.02,74667.55,0.0,-0.5427,0.00015,28.43273]
[1776294990612,37.02,74673.88,0.0,-0.54176,0.00015,28.44234]
[1776294995647,37.02,74677.75,0.0,-0.54118,0.00015,28.44516]
[1776294996852,37.02,74677.75,0.0,-0.54118,0.00015,28.44516]
[1776294996896,37.02,74677.75,0.0,-0.54118,0.00015,28.44516]
[1776294996998,37.02,74677.54,0.0,-0.54121,0.00015,28.44485]
[1776295001696,37.01,74683.63,0.0,-0.54031,0.00015,28.45383]
[1776295002873,37.01,74683.63,0.0,-0.54031,0.00015,28.45383]
[1776295003069,37.01,74683.74,0.0,-0.54029,0.00015,28.45399]
[1776295003731,37.01,74683.74,0.0,-0.54029,0.00015,28.45399]
[1776295003808,37.01,74702.86,0.0,-0.53743,0.00015,28.48129]
[1776295006117,37.01,74702.86,0.0,-0.53743,0.00015,28.48127]
[1776295006219,37.01,74703.27,0.0,-0.53738,0.00015,28.48182]
[1776295008506,37.01,74706.19,0.0,-0.53694,0.00015,28.48587]
[1776295008736,37.01,74706.19,0.0,-0.53694,0.00015,28.48587]
[1776295013932,37.02,74715.99,0.0,-0.53546,0.00015,28.49921]
[1776295019358,37.02,74716.84,0.0,-0.53533,0.00015,28.50036]
[1776295019419,37.02,74716.84,0.0,-0.53533,0.00015,28.50036]
[1776295019458,37.02,74718.41,0.0,-0.5351,0.00015,28.50246]
[1776295023056,37.02,74719.71,0.0,-0.5349,0.00015,28.50419]
[1776295023925,37.02,74720.84,0.0,-0.53473,0.00015,28.50569]
[1776295024156,37.02,74720.84,0.0,-0.53473,0.00015,28.50569]
[1776295024183,37.02,74720.84,0.0,-0.53473,0.00015,28.50569]
[1776295025872,37.02,74723.88,0.0,-0.53427,0.00015,28.50968]
[1776295025944,37.02,74718.34,0.0,-0.5351,0.00015,28.50239]
[1776295027865,37.02,74718.34,0.0,-0.5351,0.00015,28.50239]
[1776295027965,37.02,74712.98,0.0,-0.5359,0.00015,28.49522]
[1776295029796,37.02,74712.98,0.0,-0.5359,0.00015,28.49523]
[1776295029915,37.02,74712.98,0.0,-0.5359,0.00015,28.49523]
[1776295029979,37.02,74702.06,0.0,-0.53754,0.00015,28.48027]
[1776295030897,37.02,74702.06,0.0,-0.53754,0.00015,28.48027]
[1776295031904,37.02,74696.1,0.0,-0.53843,0.00015,28.4719]
[1776295037270,37.02,74696.85,0.0,-0.53832,0.00015,28.47297]
[1776295037339,37.02,74696.47,0.0,-0.53837,0.00015,28.47242]
[1776295040795,37.02,74698.01,0.0,-0.53814,0.00015,28.47459]
[1776295040967,37.02,74698.01,0.0,-0.53814,0.00015,28.47459]
[1776295041973,37.02,74705.33,0.0,-0.53705,0.00015,28.48479]
[1776295047072,37.02,74701.81,0.0,-0.53757,0.00015,28.47992]
[1776295052105,37.02,74703.03,0.0,-0.5374,0.00015,28.47864]
[1776295053028,37.02,74703.03,0.0,-0.5374,0.00015,28.47864]
[1776295053201,37.02,74703.03,0.0,-0.5374,0.00015,28.47864]
[1776295053238,37.02,74711.25,0.0,-0.53617,0.00015,28.48991]
[1776295055805,37.02,74714.04,0.0,-0.53575,0.00015,28.49367]
[1776295061168,37.02,74717.38,0.0,-0.53525,0.00015,28.49814]
[1776295063752,37.02,74718.26,0.0,-0.53512,0.00015,28.49932]
[1776295063895,37.02,74718.26,0.0,-0.53512,0.00015,28.49932]
[1776295070124,37.02,74715.56,0.0,-0.53553,0.00015,28.49569]
[1776295070408,37.02,74715.56,0.0,-0.53553,0.00015,28.49569]
[1776295070510,37.02,74723.53,0.0,-0.53434,0.00015,28.50622]
[1776295072338,37.02,74723.53,0.0,-0.53434,0.00015,28.50622]
[1776295072439,37.02,74724.58,0.0,-0.53418,0.00015,28.50759]
[1776295072802,37.02,74724.58,0.0,-0.53418,0.00015,28.50759]
[1776295073511,37.02,74722.74,0.0,-0.53446,0.00015,28.50518]
[1776295075660,37.02,74721.38,0.0,-0.53466,0.00015,28.50339]
[1776295076274,37.02,74719.63,0.0,-0.53492,0.00015,28.50107]
[1776295081308,37.01,74715.42,0.0,-0.53556,0.00015,28.49544]
[1776295086343,37.01,74715.42,0.0,-0.53556,0.00015,28.49541]
[1776295091378,37.01,74712.55,0.0,-0.536,0.00015,28.49151]
[1776295096414,37.0,74710.62,0.0,-0.53629,0.00015,28.48887]
[1776295097424,37.0,74718.96,0.0,-0.53504,0.00015,28.50006]
[1776295099434,37.0,74724.98,0.0,-0.53414,0.00015,28.50798]
[1776295101143,37.0,74725.1,0.0,-0.53412,0.00015,28.50814]
[1776295101448,37.0,74726.82,0.0,-0.53386,0.00015,28.51038]
[1776295102251,37.0,74726.82,0.0,-0.53386,0.00015,28.51038]
[1776295102455,37.0,74733.49,0.0,-0.53286,0.00015,28.51892]
[1776295108016,37.0,74737.72,0.0,-0.53223,0.00015,28.52426]
[1776295108019,37.0,74737.72,0.0,-0.53223,0.00015,28.52426]
[1776295108052,37.0,74737.72,0.0,-0.53223,0.00015,28.52426]
[1776295113534,37.01,74738.82,0.0,-0.53207,0.00015,28.52266]
[1776295114150,37.01,74738.82,0.0,-0.53207,0.00015,28.52266]
[1776295114539,37.01,74738.95,0.0,-0.53205,0.00015,28.52283]
[1776295115547,37.01,74751.45,0.0,-0.53018,0.00015,28.53809]
[1776295116553,37.01,74752.55,0.0,-0.53001,0.00015,28.5394]
[1776295119017,37.01,74753.15,0.0,-0.52992,0.00015,28.54012]
[1776295119574,37.01,74755.54,0.0,-0.52956,0.00015,28.54295]
[1776295120582,37.01,74745.42,0.0,-0.53108,0.00015,28.53081]
[1776295121587,37.01,74744.13,0.0,-0.53127,0.00015,28.52924]
[1776295126623,37.01,74743.57,0.0,-0.53135,0.00015,28.52855]
[1776295131659,37.01,74743.82,0.0,-0.53132,0.00015,28.52885]
[1776295136692,37.01,74741.98,0.0,-0.53159,0.00015,28.52659]
[1776295141728,37.01,74743.73,0.0,-0.53133,0.00015,28.52875]
[1776295146763,37.01,74747.06,0.0,-0.53083,0.00015,28.53281]
[1776295151801,37.01,74738.03,0.0,-0.53218,0.00015,28.52169]
[1776295156834,37.01,74738.52,0.0,-0.53211,0.00015,28.52231]
[1776295161867,37.01,74738.53,0.0,-0.53211,0.00015,28.52233]
[1776295163473,37.01,74738.53,0.0,-0.53211,0.00015,28.52233]
[1776295163475,37.01,74738.53,0.0,-0.53211,0.00015,28.52233]
[1776295163574,37.01,74738.5,0.0,-0.53211,0.00015,28.5223]
[1776295164983,37.01,74746.1,0.0,-0.53097,0.00015,28.53166]
[1776295169544,37.01,74748.78,0.0,-0.53057,0.00015,28.53491]
[1776295169549,37.01,74749.03,0.0,-0.53053,0.00015,28.53521]
[1776295174303,37.01,74748.12,0.0,-0.53067,0.00015,28.53114]
[1776295174350,37.01,74746.26,0.0,-0.53095,0.00015,28.52889]
[1776295179997,37.01,74741.07,0.0,-0.53173,0.00015,28.52252]
[1776295185123,37.01,74741.85,0.0,-0.53161,0.00015,28.52349]
[1776295186957,37.01,74741.85,0.0,-0.53161,0.00015,28.52349]
[1776295187138,37.01,74741.85,0.0,-0.53161,0.00015,28.52349]
[1776295197115,37.01,74735.84,0.0,-0.53251,0.00015,28.51601]
[1776295202149,37.01,74733.15,0.0,-0.53291,0.00015,28.51261]
[1776295207184,37.01,74731.11,0.0,-0.53322,0.00015,28.51001]
[1776295212220,37.01,74732.08,0.0,-0.53307,0.00015,28.51125]
[1776295217255,37.01,74733.21,0.0,-0.53291,0.00015,28.51268]
[1776295217880,37.01,74733.21,0.0,-0.53291,0.00015,28.51268]
[1776295218266,37.01,74733.62,0.0,-0.53284,0.00015,28.5132]
[1776295219294,37.01,74733.62,0.0,-0.53284,0.00015,28.5132]
[1776295219372,37.01,74724.42,0.0,-0.53422,0.00015,28.50137]
[1776295221282,37.01,74723.39,0.0,-0.53438,0.00015,28.50003]
[1776295223955,37.01,74723.39,0.0,-0.53438,0.00015,28.50003]
[1776295224099,37.01,74723.39,0.0,-0.53438,0.00015,28.50003]
[1776295224102,37.01,74723.39,0.0,-0.53438,0.00015,28.50003]
[1776295224307,37.01,74723.76,0.0,-0.53432,0.00015,28.50052]
[1776295225404,37.01,74740.41,0.0,-0.53183,0.00015,28.52171]
[1776295228277,37.01,74740.47,0.0,-0.53182,0.00015,28.52179]
[1776295228332,37.01,74737.98,0.0,-0.53219,0.00015,28.51869]
[1776295233366,37.01,74733.48,0.0,-0.53287,0.00015,28.51005]
[1776295238401,37.01,74734.88,0.0,-0.53266,0.00015,28.51182]
[1776295243436,37.01,74736.01,0.0,-0.53249,0.00015,28.51325]
[1776295248471,37.01,74737.47,0.0,-0.53227,0.00015,28.51509]
[1776295249307,37.01,74737.47,0.0,-0.53227,0.00015,28.51509]
[1776295249542,37.01,74728.83,0.0,-0.53356,0.00015,28.50413]
[1776295249885,37.01,74728.83,0.0,-0.53356,0.00015,28.50413]
[1776295250120,37.01,74728.83,0.0,-0.53356,0.00015,28.50413]
[1776295250487,37.02,74728.83,0.0,-0.53356,0.00015,28.50414]
[1776295251497,37.02,74719.98,0.0,-0.53489,0.00015,28.4926]
[1776295252363,37.02,74719.98,0.0,-0.53489,0.00015,28.4926]
[1776295252501,37.02,74718.24,0.0,-0.53515,0.00015,28.4903]
[1776295257540,37.02,74719.27,0.0,-0.53499,0.00015,28.4917]
[1776295263581,37.02,74722.03,0.0,-0.53457,0.00015,28.49538]
[1776295263823,37.02,74722.03,0.0,-0.53457,0.00015,28.49538]
[1776295263924,37.02,74722.03,0.0,-0.53457,0.00015,28.49538]
[1776295263955,37.02,74722.03,0.0,-0.53457,0.00015,28.49538]
[1776295265696,37.03,74738.53,0.0,-0.5321,0.00015,28.5165]
[1776295267700,37.03,74738.14,0.0,-0.53215,0.00015,28.51602]
[1776295268047,37.03,74738.14,0.0,-0.53215,0.00015,28.51602]
[1776295271309,37.03,74743.07,0.0,-0.53141,0.00015,28.52213]
[1776295271638,37.03,74743.74,0.0,-0.53131,0.00015,28.52296]
[1776295276674,37.03,74744.13,0.0,-0.53125,0.00015,28.52345]
[1776295281329,37.03,74746.3,0.0,-0.53093,0.00015,28.5261]
[1776295283725,37.03,74755.13,0.0,-0.5296,0.00015,28.53668]
[1776295287753,37.03,74756.92,0.0,-0.52933,0.00015,28.53878]
[1776295288461,37.03,74756.92,0.0,-0.52933,0.00015,28.53878]
[1776295288464,37.03,74756.92,0.0,-0.52933,0.00015,28.53878]
[1776295288764,37.03,74755.14,0.0,-0.5296,0.00015,28.53669]
[1776295289767,37.03,74765.45,0.0,-0.52806,0.00015,28.54863]
[1776295290774,37.03,74769.55,0.0,-0.52744,0.00015,28.55327]
[1776295294802,37.03,74771.67,0.0,-0.52713,0.00015,28.55265]
[1776295296057,37.03,74771.67,0.0,-0.52713,0.00015,28.55265]
[1776295296818,37.03,74771.03,0.0,-0.52723,0.00015,28.55193]
[1776295297824,37.03,74763.35,0.0,-0.52838,0.00015,28.54323]
[1776295299840,37.02,74757.44,0.0,-0.52927,0.00015,28.53637]
[1776295304873,37.02,74757.37,0.0,-0.52929,0.00015,28.53626]
[1776295310174,37.02,74757.65,0.0,-0.52925,0.00015,28.53656]
[1776295315219,37.01,74759.73,0.0,-0.52894,0.00015,28.53896]
[1776295320984,37.0,74757.86,0.0,-0.52923,0.00015,28.53674]
[1776295326122,37.0,74758.48,0.0,-0.52914,0.00015,28.53743]
[1776295329307,37.0,74758.48,0.0,-0.52915,0.00015,28.53742]
[1776295329327,37.0,74752.42,0.0,-0.53005,0.00015,28.53026]
[1776295335085,37.0,74748.28,0.0,-0.53068,0.00015,28.52529]
[1776295340122,37.0,74751.27,0.0,-0.53023,0.00015,28.5289]
[1776295345536,37.0,74748.16,0.0,-0.53069,0.00015,28.52516]
[1776295345594,37.0,74748.16,0.0,-0.53069,0.00015,28.52516]
[1776295345858,37.0,74746.75,0.0,-0.5309,0.00015,28.52345]
[1776295346857,37.0,74746.75,0.0,-0.5309,0.00015,28.52345]
[1776295346261,37.0,74739.5,0.0,-0.53199,0.00015,28.51453]
[1776295346950,37.0,74739.5,0.0,-0.53199,0.00015,28.51453]
[1776295347874,37.0,74727.74,0.0,-0.53375,0.00015,28.49962]
[1776295348185,37.0,74727.74,0.0,-0.53375,0.00015,28.49962]
[1776295349303,37.0,74727.74,0.0,-0.53375,0.00015,28.49962]
[1776295349363,37.0,74727.74,0.0,-0.53375,0.00015,28.49962]
[1776295349404,37.0,74736.75,0.0,-0.5324,0.00015,28.5111]
[1776295355151,37.0,74736.35,0.0,-0.53246,0.00015,28.50763]
[1776295360268,37.0,74738.24,0.0,-0.53218,0.00015,28.51001]
[1776295365303,37.0,74740.19,0.0,-0.53189,0.00015,28.51245]
[1776295367957,37.0,74739.98,0.0,-0.53192,0.00015,28.51219]
[1776295367959,37.0,74739.98,0.0,-0.53192,0.00015,28.51219]
[1776295368363,37.0,74739.98,0.0,-0.53192,0.00015,28.51219]
[1776295371139,37.0,74740.89,0.0,-0.53178,0.00015,28.51332]
[1776295371345,37.0,74741.22,0.0,-0.53173,0.00015,28.51373]
[1776295376473,37.0,74741.39,0.0,-0.5317,0.00015,28.51395]
[1776295382422,37.01,74736.93,0.0,-0.53237,0.00015,28.5084]
[1776295384436,37.01,74729.15,0.0,-0.53353,0.00015,28.49853]
[1776295389472,37.01,74722.99,0.0,-0.53446,0.00015,28.49055]
[1776295390293,37.01,74722.99,0.0,-0.53446,0.00015,28.49055]
[1776295393591,37.01,74720.52,0.0,-0.53483,0.00015,28.4873]
[1776295393672,37.01,74720.52,0.0,-0.53483,0.00015,28.4873]
[1776295393861,37.01,74720.52,0.0,-0.53483,0.00015,28.4873]
[1776295393708,37.01,74717.18,0.0,-0.53533,0.00015,28.48287]
[1776295394033,37.01,74717.18,0.0,-0.53533,0.00015,28.48287]
[1776295395514,37.01,74703.78,0.0,-0.53733,0.00015,28.46464]
[1776295398345,37.01,74702.44,0.0,-0.53754,0.00015,28.46278]
[1776295399542,37.01,74708.02,0.0,-0.5367,0.00015,28.47048]
[1776295401619,37.01,74709.58,0.0,-0.53647,0.00015,28.47262]
[1776295401711,37.01,74709.58,0.0,-0.53647,0.00015,28.47262]
[1776295403570,37.01,74720.14,0.0,-0.53488,0.00015,28.48681]
[1776295408605,37.01,74723.16,0.0,-0.53443,0.00015,28.4908]
[1776295409668,37.01,74723.16,0.0,-0.53443,0.00015,28.4908]
[1776295409727,37.01,74723.16,0.0,-0.53443,0.00015,28.4908]
[1776295419694,37.01,74725.45,0.0,-0.53409,0.00015,28.49077]
[1776295424891,37.01,74724.61,0.0,-0.53422,0.00015,28.48969]
[1776295428734,37.01,74727.99,0.0,-0.53371,0.00015,28.49406]
[1776295428835,37.01,74729.16,0.0,-0.53354,0.00015,28.49556]
[1776295431613,37.0,74729.25,0.0,-0.53353,0.00015,28.49566]
[1776295431824,37.0,74723.26,0.0,-0.53443,0.00015,28.48789]
[1776295436895,37.01,74721.98,0.0,-0.53461,0.00015,28.48625]
[1776295442863,37.01,74723.68,0.0,-0.53435,0.00015,28.48851]
[1776295447897,37.02,74725.61,0.0,-0.53406,0.00015,28.49106]
[1776295449925,37.02,74726.09,0.0,-0.53398,0.00015,28.49169]
[1776295449958,37.02,74726.09,0.0,-0.53398,0.00015,28.49169]
[1776295450300,37.02,74726.52,0.0,-0.53392,0.00015,28.49225]
[1776295450922,37.02,74728.89,0.0,-0.53357,0.00015,28.4953]
[1776295451929,37.02,74742.91,0.0,-0.53146,0.00015,28.51294]
[1776295452936,37.02,74746.3,0.0,-0.53096,0.00015,28.51709]
[1776295454032,37.02,74746.03,0.0,-0.531,0.00015,28.51676]
[1776295454235,37.02,74746.03,0.0,-0.531,0.00015,28.51676]
[1776295454340,37.02,74746.03,0.0,-0.531,0.00015,28.51676]
[1776295454949,37.02,74745.93,0.0,-0.53101,0.00015,28.51664]
[1776295455233,37.02,74745.93,0.0,-0.53101,0.00015,28.51664]
[1776295456838,37.02,74749.02,0.0,-0.53055,0.00015,28.52039]
[1776295456984,37.02,74750.2,0.0,-0.53037,0.00015,28.52181]
[1776295457164,37.02,74750.2,0.0,-0.53037,0.00015,28.52181]
[1776295457977,37.02,74744.3,0.0,-0.53125,0.00015,28.51466]
[1776295458987,37.02,74733.72,0.0,-0.53284,0.00015,28.50148]
[1776295459691,37.02,74733.72,0.0,-0.53284,0.00015,28.50148]
[1776295459991,37.02,74726.29,0.0,-0.53395,0.00015,28.49195]
[1776295462230,37.02,74724.05,0.0,-0.53429,0.00015,28.48903]
[1776295465545,37.02,74719.85,0.0,-0.53492,0.00015,28.48351]
[1776295465646,37.02,74719.32,0.0,-0.535,0.00015,28.48282]
[1776295469106,37.02,74720.54,0.0,-0.53481,0.00015,28.48444]
[1776295469138,37.02,74720.54,0.0,-0.53481,0.00015,28.48444]
[1776295469494,37.02,74720.54,0.0,-0.53481,0.00015,28.48444]
[1776295469559,37.02,74718.22,0.0,-0.53516,0.00015,28.48138]
[1776295471080,37.02,74699.55,0.0,-0.53796,0.00015,28.45291]
[1776295472086,37.02,74698.56,0.0,-0.53811,0.00015,28.45152]
[1776295477176,37.02,74699.19,0.0,-0.53801,0.00015,28.45243]
[1776295483164,37.03,74702.0,0.0,-0.53758,0.00015,28.45639]
[1776295488199,37.03,74699.64,0.0,-0.53793,0.00015,28.45313]
[1776295491006,37.03,74699.55,0.0,-0.53795,0.00015,28.45301]
[1776295491019,37.03,74701.18,0.0,-0.5377,0.00015,28.45529]
[1776295492362,37.03,74701.18,0.0,-0.5377,0.00015,28.45529]
[1776295492515,37.03,74714.73,0.0,-0.53567,0.00015,28.47384]
[1776295494263,37.03,74722.8,0.0,-0.53447,0.00015,28.48452]
[1776295495660,37.03,74722.8,0.0,-0.53447,0.00015,28.48452]
[1776295501314,37.02,74718.05,0.0,-0.53518,0.00015,28.47821]
[1776295504973,37.02,74717.18,0.0,-0.53532,0.00015,28.47704]
[1776295506349,37.02,74709.54,0.0,-0.53646,0.00015,28.46675]
[1776295510865,37.03,74709.44,0.0,-0.53647,0.00015,28.46663]
[1776295512180,37.02,74713.5,0.0,-0.53587,0.00015,28.47212]
[1776295512392,37.02,74720.94,0.0,-0.53475,0.00015,28.48202]
[1776295513148,37.02,74720.94,0.0,-0.53475,0.00015,28.48202]
[1776295513397,37.02,74727.91,0.0,-0.53371,0.00015,28.49111]
[1776295514476,37.02,74727.91,0.0,-0.53371,0.00015,28.49111]
[1776295514576,37.02,74737.07,0.0,-0.53234,0.00015,28.50276]
[1776295517077,37.02,74733.89,0.0,-0.53281,0.00015,28.49876]
[1776295517508,37.02,74733.89,0.0,-0.53281,0.00015,28.49876]
[1776295524760,37.02,74734.13,0.0,-0.53278,0.00015,28.49905]
[1776295530519,37.02,74734.48,0.0,-0.53272,0.00015,28.4995]
[1776295534260,37.02,74735.43,0.0,-0.53259,0.00015,28.49773]
[1776295534406,37.02,74735.43,0.0,-0.53259,0.00015,28.49773]
[1776295534545,37.02,74735.76,0.0,-0.53254,0.00015,28.49815]
[1776295538937,37.02,74735.34,0.0,-0.5326,0.00015,28.49762]
[1776295539038,37.03,74735.27,0.0,-0.53261,0.00015,28.49753]
[1776295543023,37.03,74735.5,0.0,-0.53257,0.00015,28.49783]
[1776295543077,37.03,74735.89,0.0,-0.53252,0.00015,28.49832]
[1776295544615,37.03,74726.12,0.0,-0.53398,0.00015,28.48584]
[1776295545622,37.03,74720.36,0.0,-0.53484,0.00015,28.47831]
[1776295550658,37.02,74720.68,0.0,-0.5348,0.00015,28.47871]
[1776295555692,37.02,74718.66,0.0,-0.5351,0.00015,28.47602]
[1776295559910,37.02,74716.35,0.0,-0.53545,0.00015,28.47295]
[1776295559927,37.02,74721.39,0.0,-0.53469,0.00015,28.47964]
[1776295560293,37.02,74721.39,0.0,-0.53469,0.00015,28.47964]
[1776295561090,37.02,74721.39,0.0,-0.53469,0.00015,28.47964]
[1776295560728,37.02,74721.39,0.0,-0.53469,0.00015,28.47965]
[1776295561736,37.02,74724.82,0.0,-0.53418,0.00015,28.48414]
[1776295566771,37.03,74726.67,0.0,-0.5339,0.00015,28.48656]
[1776295571806,37.03,74726.68,0.0,-0.53389,0.00015,28.48659]
[1776295577884,37.03,74726.49,0.0,-0.53392,0.00015,28.48636]
[1776295579596,37.03,74726.49,0.0,-0.53392,0.00015,28.48637]
[1776295581877,37.03,74717.06,0.0,-0.53533,0.00015,28.47397]
[1776295586915,37.03,74714.17,0.0,-0.53577,0.00015,28.47007]
[1776295589934,37.03,74723.72,0.0,-0.53433,0.00015,28.48274]
[1776295594968,37.03,74723.86,0.0,-0.53432,0.00015,28.47996]
[1776295598033,37.03,74730.4,0.0,-0.53334,0.00015,28.48842]
[1776295601022,37.03,74739.59,0.0,-0.53196,0.00015,28.50001]
[1776295603019,37.03,74740.51,0.0,-0.53182,0.00015,28.50115]
[1776295603119,37.03,74744.15,0.0,-0.53127,0.00015,28.50564]
[1776295608103,37.03,74749.71,0.0,-0.53044,0.00015,28.51239]
[1776295609715,37.03,74749.71,0.0,-0.53044,0.00015,28.5124]
[1776295611106,37.03,74737.37,0.0,-0.53229,0.00015,28.49727]
[1776295616142,37.03,74735.69,0.0,-0.53254,0.00015,28.49516]
[1776295620343,37.03,74737.0,0.0,-0.53234,0.00015,28.4968]
[1776295621176,37.03,74737.64,0.0,-0.53225,0.00015,28.4976]
[1776295623189,37.03,74731.32,0.0,-0.53319,0.00015,28.48962]
[1776295628245,37.03,74726.0,0.0,-0.53399,0.00015,28.48278]
[1776295633260,37.04,74722.47,0.0,-0.53452,0.00015,28.47819]
[1776295638315,37.04,74720.63,0.0,-0.53479,0.00015,28.47579]
[1776295640005,37.04,74720.63,0.0,-0.53479,0.00015,28.47579]
[1776295640101,37.04,74720.55,0.0,-0.5348,0.00015,28.47569]
[1776295640967,37.04,74720.55,0.0,-0.5348,0.00015,28.47569]
[1776295641058,37.04,74713.16,0.0,-0.53591,0.00015,28.46583]
[1776295643329,37.04,74711.33,0.0,-0.53618,0.00015,28.46336]
[1776295647357,37.04,74718.12,0.0,-0.53517,0.00015,28.47245]
[1776295648956,37.04,74718.12,0.0,-0.53517,0.00015,28.47245]
[1776295649145,37.04,74718.12,0.0,-0.53517,0.00015,28.47245]
[1776295649053,37.04,74726.65,0.0,-0.53389,0.00015,28.48363]
[1776295651078,37.04,74736.69,0.0,-0.53239,0.00015,28.49344]
[1776295654069,37.04,74740.54,0.0,-0.53182,0.00015,28.49824]
[1776295654170,37.04,74746.71,0.0,-0.53089,0.00015,28.50581]
[1776295656325,37.04,74747.91,0.0,-0.53071,0.00015,28.50727]
[1776295657095,37.04,74747.91,0.0,-0.53071,0.00015,28.50727]
[1776295658178,37.04,74748.57,0.0,-0.53061,0.00015,28.50807]
[1776295662463,37.03,74754.68,0.0,-0.5297,0.00015,28.51535]
[1776295667499,37.03,74759.54,0.0,-0.52897,0.00015,28.52104]
[1776295673131,37.03,74762.51,0.0,-0.52853,0.00015,28.52445]
[1776295674547,37.03,74756.95,0.0,-0.52937,0.00015,28.51798]
[1776295679582,37.03,74758.09,0.0,-0.5292,0.00015,28.5193]
[1776295684998,37.03,74757.52,0.0,-0.52928,0.00015,28.51864]
[1776295690659,37.03,74753.31,0.0,-0.52991,0.00015,28.5137]
[1776295695695,37.03,74754.01,0.0,-0.5298,0.00015,28.51455]
[1776295700729,37.03,74756.05,0.0,-0.5295,0.00015,28.51694]
[1776295705764,37.03,74755.64,0.0,-0.52956,0.00015,28.51644]
[1776295707597,37.03,74757.11,0.0,-0.52934,0.00015,28.51817]
[1776295707779,37.03,74757.33,0.0,-0.52931,0.00015,28.51842]
[1776295710801,37.02,74750.19,0.0,-0.53038,0.00015,28.50993]
[1776295715836,37.02,74754.44,0.0,-0.52976,0.00015,28.51199]
[1776295719894,37.02,74760.95,0.0,-0.52878,0.00015,28.51959]
[1776295724898,37.01,74763.77,0.0,-0.52837,0.00015,28.52282]
[1776295729934,37.01,74765.15,0.0,-0.52816,0.00015,28.52437]
[1776295734967,37.01,74766.72,0.0,-0.52793,0.00015,28.52614]
[1776295740009,37.0,74768.4,0.0,-0.52768,0.00015,28.52803]
[1776295745038,37.0,74768.49,0.0,-0.52767,0.00015,28.52812]
[1776295749089,37.0,74760.43,0.0,-0.52888,0.00015,28.51888]
[1776295754101,37.0,74758.85,0.0,-0.52912,0.00015,28.51703]
[1776295759159,36.99,74758.08,0.0,-0.52924,0.00015,28.51611]
[1776295759414,36.99,74758.08,0.0,-0.52924,0.00015,28.51611]
[1776295760248,36.99,74751.55,0.0,-0.53022,0.00015,28.50837]
[1776295766185,36.99,74745.38,0.0,-0.53115,0.00015,28.50093]
[1776295769229,36.99,74751.93,0.0,-0.53016,0.00015,28.50885]
[1776295772166,36.99,74751.54,0.0,-0.53023,0.00015,28.5054]
[1776295772195,36.99,74751.54,0.0,-0.53023,0.00015,28.5054]
[1776295779299,37.0,74751.27,0.0,-0.53026,0.00015,28.50509]
[1776295784310,37.0,74749.08,0.0,-0.53059,0.00015,28.50247]
[1776295789346,37.0,74748.27,0.0,-0.53071,0.00015,28.50151]
[1776295794380,37.0,74745.42,0.0,-0.53113,0.00015,28.49806]
[1776295799445,37.0,74744.8,0.0,-0.53123,0.00015,28.49731]
[1776295805329,37.0,74744.46,0.0,-0.53128,0.00015,28.4969]
[1776295813607,37.01,74742.74,0.0,-0.53153,0.00015,28.4948]
[1776295814681,37.01,74742.74,0.0,-0.53153,0.00015,28.49481]
[1776295814866,37.01,74742.74,0.0,-0.53153,0.00015,28.49481]
[1776295814932,37.01,74742.74,0.0,-0.53153,0.00015,28.49481]
[1776295815143,37.01,74748.59,0.0,-0.53065,0.00015,28.50195]
[1776295815498,37.01,74748.59,0.0,-0.53065,0.00015,28.50195]
[1776295816014,37.01,74748.59,0.0,-0.53065,0.00015,28.50195]
[1776295816178,37.01,74748.59,0.0,-0.53065,0.00015,28.50195]
[1776295816236,37.01,74766.99,0.0,-0.52789,0.00015,28.52349]
[1776295816438,37.01,74766.99,0.0,-0.52789,0.00015,28.52349]
[1776295816661,37.01,74766.99,0.0,-0.52789,0.00015,28.52349]
[1776295816793,37.01,74758.87,0.0,-0.52911,0.00015,28.51415]
[1776295817565,37.01,74758.87,0.0,-0.52911,0.00015,28.51415]
[1776295817658,37.01,74758.87,0.0,-0.52911,0.00015,28.51415]
[1776295817683,37.01,74758.87,0.0,-0.52911,0.00015,28.51415]
[1776295817713,37.01,74758.87,0.0,-0.52911,0.00015,28.51415]
[1776295817759,37.01,74746.2,0.0,-0.53101,0.00015,28.49904]
[1776295820231,37.01,74745.4,0.0,-0.53113,0.00015,28.49806]
[1776295825598,37.0,74744.57,0.0,-0.53126,0.00015,28.49701]
[1776295830746,36.99,74748.18,0.0,-0.53073,0.00015,28.50135]
[1776295831319,36.99,74748.18,0.0,-0.53073,0.00015,28.50135]
[1776295831327,36.99,74748.18,0.0,-0.53073,0.00015,28.50135]
[1776295831339,36.99,74749.77,0.0,-0.5305,0.00015,28.50027]
[1776295831447,36.99,74749.77,0.0,-0.5305,0.00015,28.50027]
[1776295831641,36.99,74749.77,0.0,-0.5305,0.00015,28.50027]
[1776295832646,36.99,74757.12,0.0,-0.5294,0.00015,28.509]
[1776295836677,36.98,74758.32,0.0,-0.52923,0.00015,28.51035]
[1776295841711,36.97,74759.96,0.0,-0.52899,0.00015,28.51222]
[1776295844100,36.97,74760.64,0.0,-0.52889,0.00015,28.513]
[1776295844213,36.97,74760.64,0.0,-0.52889,0.00015,28.513]
[1776295845740,36.97,74768.18,0.0,-0.52776,0.00015,28.52163]
[1776295849014,36.96,74768.9,0.0,-0.52766,0.00015,28.52243]
[1776295849237,36.96,74768.9,0.0,-0.52766,0.00015,28.52243]
[1776295849334,36.96,74770.05,0.0,-0.52749,0.00015,28.52373]
[1776295850281,36.96,74770.05,0.0,-0.52749,0.00015,28.52373]
[1776295850380,36.96,74770.05,0.0,-0.52749,0.00015,28.52373]
[1776295851359,36.96,74774.45,0.0,-0.52683,0.00015,28.52863]
[1776295850775,36.96,74774.45,0.0,-0.52683,0.00015,28.52862]
[1776295851614,36.96,74774.45,0.0,-0.52683,0.00015,28.52862]
[1776295852302,36.96,74774.45,0.0,-0.52683,0.00015,28.52862]
[1776295852403,36.96,74774.29,0.0,-0.52685,0.00015,28.52844]
[1776295854398,36.96,74774.29,0.0,-0.52685,0.00015,28.52843]
[1776295854416,36.96,74780.22,0.0,-0.52596,0.00015,28.53492]
[1776295859729,36.95,74782.22,0.0,-0.52567,0.00015,28.53705]
[1776295861474,36.95,74786.66,0.0,-0.525,0.00015,28.54178]
[1776295861861,36.95,74786.66,0.0,-0.525,0.00015,28.54177]
[1776295864774,36.95,74790.41,0.0,-0.52444,0.00015,28.5457]
[1776295870285,36.95,74792.04,0.0,-0.5242,0.00015,28.54738]
[1776295871896,36.94,74791.51,0.0,-0.52428,0.00015,28.54683]
[1776295871955,36.94,74791.51,0.0,-0.52428,0.00015,28.54682]
[1776295873930,36.94,74791.51,0.0,-0.52428,0.00015,28.54682]
[1776295873976,36.94,74790.89,0.0,-0.52438,0.00015,28.54617]
[1776295875335,36.94,74790.89,0.0,-0.52438,0.00015,28.54617]
[1776295875435,36.94,74791.17,0.0,-0.52434,0.00015,28.54646]
[1776295880985,36.94,74791.23,0.0,-0.52433,0.00015,28.5465]
[1776295883282,36.93,74790.99,0.0,-0.52437,0.00015,28.54624]
[1776295883331,36.93,74790.98,0.0,-0.52437,0.00015,28.54623]
[1776295883566,36.93,74790.98,0.0,-0.52437,0.00015,28.54623]
[1776295884173,36.93,74790.98,0.0,-0.52437,0.00015,28.54623]
[1776295884209,36.93,74774.46,0.0,-0.52686,0.00015,28.52848]
[1776295885034,36.93,74768.2,0.0,-0.5278,0.00015,28.52146]
[1776295888998,36.93,74766.98,0.0,-0.52798,0.00015,28.52007]
[1776295889236,36.93,74766.98,0.0,-0.52798,0.00015,28.52007]
[1776295889259,36.93,74768.35,0.0,-0.52778,0.00015,28.52162]
[1776295892410,36.93,74772.13,0.0,-0.52722,0.00015,28.52289]
[1776295892452,36.93,74772.13,0.0,-0.52722,0.00015,28.52289]
[1776295893073,36.93,74773.16,0.0,-0.52706,0.00015,28.52403]
[1776295894193,36.93,74773.16,0.0,-0.52706,0.00015,28.52403]
[1776295894251,36.93,74753.7,0.0,-0.52999,0.00015,28.50159]
[1776295900155,36.92,74753.44,0.0,-0.53004,0.00015,28.50125]
[1776295905158,36.92,74753.94,0.0,-0.52996,0.00015,28.50183]
[1776295910226,36.92,74754.31,0.0,-0.52991,0.00015,28.50225]
[1776295914020,36.91,74754.31,0.0,-0.52991,0.00015,28.50224]
[1776295916939,36.91,74754.43,0.0,-0.5299,0.00015,28.50238]
[1776295922278,36.92,74750.45,0.0,-0.53049,0.00015,28.49765]
[1776295923424,36.92,74750.45,0.0,-0.53049,0.00015,28.49765]
[1776295923524,36.92,74749.63,0.0,-0.53061,0.00015,28.49667]
[1776295924291,36.92,74749.63,0.0,-0.53061,0.00015,28.49667]
[1776295925299,36.92,74734.08,0.0,-0.53295,0.00015,28.47739]
[1776295929633,36.92,74731.62,0.0,-0.53332,0.00015,28.47426]
[1776295935527,36.93,74729.26,0.0,-0.53367,0.00015,28.47125]
[1776295936376,36.93,74729.72,0.0,-0.5336,0.00015,28.47185]
[1776295940443,36.93,74731.66,0.0,-0.5333,0.00015,28.47435]
[1776295940492,36.93,74739.49,0.0,-0.53213,0.00015,28.48426]
[1776295943424,36.93,74743.49,0.0,-0.53152,0.00015,28.48923]
[1776295945439,36.93,74749.44,0.0,-0.53063,0.00015,28.4965]
[1776295950509,36.93,74753.75,0.0,-0.52998,0.00015,28.50169]
[1776295954128,36.93,74752.93,0.0,-0.5301,0.00015,28.49775]
[1776295954194,36.93,74752.93,0.0,-0.5301,0.00015,28.49775]
[1776295961551,36.94,74756.95,0.0,-0.52949,0.00015,28.50254]
[1776295966198,36.94,74757.26,0.0,-0.52944,0.00015,28.50292]
[1776295971622,36.94,74751.27,0.0,-0.53034,0.00015,28.49581]
[1776295976657,36.94,74752.42,0.0,-0.53017,0.00015,28.4972]
[1776295983706,36.95,74754.56,0.0,-0.52984,0.00015,28.49977]
[1776295985864,36.95,74754.56,0.0,-0.52984,0.00015,28.49977]
[1776295985905,36.95,74754.48,0.0,-0.52985,0.00015,28.49968]
[1776295986949,36.95,74754.48,0.0,-0.52985,0.00015,28.49968]
[1776295987018,36.95,74754.96,0.0,-0.52978,0.00015,28.50026]
[1776295988741,36.95,74763.66,0.0,-0.52847,0.00015,28.51042]
[1776295990789,36.95,74765.0,0.0,-0.52827,0.00015,28.51197]
[1776295995790,36.95,74767.02,0.0,-0.52796,0.00015,28.51428]
[1776296000859,36.95,74763.64,0.0,-0.52847,0.00015,28.51041]
[1776296005860,36.95,74760.12,0.0,-0.529,0.00015,28.50635]
[1776296011021,36.96,74759.85,0.0,-0.52904,0.00015,28.50606]
[1776296016937,36.96,74759.99,0.0,-0.52901,0.00015,28.50327]
[1776296028018,36.97,74760.04,0.0,-0.529,0.00015,28.50338]
[1776296033053,36.97,74757.13,0.0,-0.52943,0.00015,28.49999]
[1776296039095,36.98,74754.16,0.0,-0.52987,0.00015,28.4965]
[1776296044130,36.98,74752.23,0.0,-0.53016,0.00015,28.49422]
[1776296046773,36.98,74752.3,0.0,-0.53015,0.00015,28.4943]
[1776296046837,36.98,74752.3,0.0,-0.53015,0.00015,28.4943]
[1776296047476,36.98,74750.58,0.0,-0.53041,0.00015,28.49225]
[1776296050494,36.98,74746.23,0.0,-0.53106,0.00015,28.48698]
[1776296050536,36.98,74742.83,0.0,-0.53157,0.00015,28.48282]
[1776296053315,36.98,74741.92,0.0,-0.53171,0.00015,28.4817]
[1776296053416,36.98,74741.91,0.0,-0.53171,0.00015,28.48168]
[1776296053980,36.98,74741.91,0.0,-0.53171,0.00015,28.48168]
[1776296054199,36.98,74741.91,0.0,-0.53171,0.00015,28.48169]
[1776296059234,36.98,74741.78,0.0,-0.53172,0.00015,28.48154]
[1776296061282,36.98,74731.19,0.0,-0.53331,0.00015,28.46821]
[1776296066626,36.98,74726.24,0.0,-0.53406,0.00015,28.46184]
[1776296066788,36.98,74725.39,0.0,-0.53418,0.00015,28.46073]
[1776296066815,36.98,74725.39,0.0,-0.53418,0.00015,28.46073]
[1776296067291,36.98,74724.67,0.0,-0.53429,0.00015,28.45979]
[1776296068299,36.98,74718.41,0.0,-0.53523,0.00015,28.45154]
[1776296070376,36.98,74709.91,0.0,-0.53651,0.00015,28.44007]
[1776296071353,36.98,74704.28,0.0,-0.53736,0.00015,28.42934]
[1776296077361,36.98,74703.78,0.0,-0.53743,0.00015,28.42864]
[1776296079477,36.98,74703.49,0.0,-0.53748,0.00015,28.42823]
[1776296079948,36.98,74703.21,0.0,-0.53752,0.00015,28.42784]
[1776296085124,36.98,74706.19,0.0,-0.53708,0.00015,28.43196]
[1776296086956,36.98,74705.69,0.0,-0.53715,0.00015,28.43126]
[1776296092639,36.98,74703.85,0.0,-0.53743,0.00015,28.4287]
[1776296097530,36.98,74707.87,0.0,-0.53683,0.00015,28.43423]
[1776296097599,36.98,74707.87,0.0,-0.53683,0.00015,28.43423]
[1776296097633,36.98,74707.87,0.0,-0.53683,0.00015,28.43423]
[1776296097659,36.97,74710.66,0.0,-0.53641,0.00015,28.43804]
[1776296098262,36.97,74710.66,0.0,-0.53641,0.00015,28.43804]
[1776296099518,36.97,74722.89,0.0,-0.53458,0.00015,28.45441]
[1776296100526,36.98,74729.13,0.0,-0.53364,0.00015,28.46253]
[1776296102710,36.98,74729.86,0.0,-0.53353,0.00015,28.46348]
[1776296102766,36.98,74729.86,0.0,-0.53353,0.00015,28.46348]
[1776296103217,36.98,74729.86,0.0,-0.53353,0.00015,28.46348]
[1776296103303,36.98,74729.86,0.0,-0.53353,0.00015,28.46348]
[1776296105559,36.98,74721.89,0.0,-0.53472,0.00015,28.45312]
[1776296109988,36.98,74723.53,0.0,-0.53447,0.00015,28.4553]
[1776296110316,36.98,74723.53,0.0,-0.53447,0.00015,28.4553]
[1776296110516,36.98,74723.53,0.0,-0.53447,0.00015,28.4553]
[1776296110619,36.98,74696.78,0.0,-0.53849,0.00015,28.41881]
[1776296110880,36.98,74696.78,0.0,-0.53849,0.00015,28.41881]
[1776296111180,36.98,74696.78,0.0,-0.53849,0.00015,28.41881]
[1776296111264,36.98,74696.78,0.0,-0.53849,0.00015,28.41881]
[1776296111370,36.98,74696.78,0.0,-0.53849,0.00015,28.41881]
[1776296111456,36.98,74696.78,0.0,-0.53849,0.00015,28.41881]
[1776296111581,36.98,74696.78,0.0,-0.53849,0.00015,28.41881]
[1776296111715,36.98,74696.78,0.0,-0.53849,0.00015,28.41881]
[1776296111719,36.98,74690.85,0.0,-0.53938,0.00015,28.41031]
[1776296111835,36.98,74690.85,0.0,-0.53938,0.00015,28.41031]
[1776296111932,36.98,74690.85,0.0,-0.53938,0.00015,28.41031]
[1776296111992,36.98,74690.85,0.0,-0.53938,0.00015,28.41031]
[1776296112140,36.98,74690.85,0.0,-0.53938,0.00015,28.41031]
[1776296112230,36.98,74690.85,0.0,-0.53938,0.00015,28.41031]
[1776296112320,36.98,74690.85,0.0,-0.53938,0.00015,28.41031]
[1776296112352,36.98,74690.85,0.0,-0.53938,0.00015,28.41031]
[1776296112628,36.98,74690.85,0.0,-0.53938,0.00015,28.41032]
[1776296113576,36.98,74690.85,0.0,-0.53938,0.00015,28.41032]
[1776296113654,36.98,74690.85,0.0,-0.53938,0.00015,28.41032]
[1776296113726,36.98,74690.85,0.0,-0.53938,0.00015,28.41032]
[1776296113726,36.98,74684.15,0.0,-0.54038,0.00015,28.40057]
[1776296114638,36.98,74684.15,0.0,-0.54038,0.00015,28.40056]
[1776296115647,36.98,74670.44,0.0,-0.54244,0.00015,28.38005]
[1776296116652,36.98,74669.25,0.0,-0.54262,0.00015,28.37823]
[1776296118666,36.98,74662.04,0.0,-0.5437,0.00015,28.36711]
[1776296121721,36.98,74676.32,0.0,-0.54156,0.00015,28.38894]
[1776296122702,36.98,74676.32,0.0,-0.54156,0.00015,28.38894]
[1776296124175,36.98,74676.21,0.0,-0.54157,0.00015,28.38878]
[1776296124251,36.98,74676.21,0.0,-0.54157,0.00015,28.38878]
[1776296124708,36.98,74675.86,0.0,-0.54162,0.00015,28.38826]
[1776296129754,36.98,74672.9,0.0,-0.54207,0.00015,28.38378]
[1776296134788,36.98,74670.77,0.0,-0.54239,0.00015,28.37757]
[1776296135796,36.98,74662.31,0.0,-0.54366,0.00015,28.36455]
[1776296136803,36.98,74668.95,0.0,-0.54267,0.00015,28.37479]
[1776296138980,36.98,74671.19,0.0,-0.54233,0.00015,28.37821]
[1776296144859,36.98,74670.29,0.0,-0.54247,0.00015,28.37685]
[1776296149894,36.98,74667.94,0.0,-0.54282,0.00015,28.37326]
[1776296154929,36.98,74661.08,0.0,-0.54385,0.00015,28.36265]
[1776296159968,36.98,74659.88,0.0,-0.54403,0.00015,28.36077]
[1776296162112,36.98,74668.22,0.0,-0.54278,0.00015,28.37368]
[1776296168032,36.98,74667.62,0.0,-0.54287,0.00015,28.37276]
[1776296171537,36.98,74668.48,0.0,-0.54274,0.00015,28.37407]
[1776296174018,36.98,74670.89,0.0,-0.54238,0.00015,28.37775]
[1776296179151,36.98,74672.17,0.0,-0.54218,0.00015,28.3797]
[1776296185150,36.98,74673.34,0.0,-0.54201,0.00015,28.38149]
[1776296190186,36.98,74671.51,0.0,-0.54228,0.00015,28.37874]
[1776296192322,36.98,74665.1,0.0,-0.54324,0.00015,28.36594]
[1776296194959,36.98,74664.59,0.0,-0.54332,0.00015,28.36515]
[1776296197235,36.98,74657.88,0.0,-0.54433,0.00015,28.35468]
[1776296202392,36.98,74659.47,0.0,-0.54409,0.00015,28.35717]
[1776296208312,36.98,74660.88,0.0,-0.54388,0.00015,28.35938]
[1776296212472,36.98,74660.88,0.0,-0.54388,0.00015,28.35938]
[1776296212506,36.98,74660.88,0.0,-0.54388,0.00015,28.35938]
[1776296214849,36.98,74662.1,0.0,-0.54369,0.00015,28.36128]
[1776296214893,36.98,74668.29,0.0,-0.54277,0.00015,28.37084]
[1776296215344,36.98,74668.29,0.0,-0.54277,0.00015,28.37084]
[1776296215431,36.98,74668.29,0.0,-0.54277,0.00015,28.37084]
[1776296215548,36.98,74668.29,0.0,-0.54277,0.00015,28.37084]
[1776296215628,36.98,74668.29,0.0,-0.54277,0.00015,28.37084]
[1776296215930,36.98,74686.07,0.0,-0.5401,0.00015,28.39744]
[1776296217376,36.98,74695.39,0.0,-0.5387,0.00015,28.41088]
[1776296218383,36.98,74692.39,0.0,-0.53915,0.00015,28.40658]
[1776296220261,36.98,74690.26,0.0,-0.53948,0.00015,28.4035]
[1776296220965,36.98,74688.97,0.0,-0.53967,0.00015,28.40163]
[1776296222535,36.98,74701.7,0.0,-0.53776,0.00015,28.41976]
[1776296224933,36.98,74707.33,0.0,-0.53692,0.00015,28.42755]
[1776296230468,36.98,74708.62,0.0,-0.53672,0.00015,28.42935]
[1776296234410,36.98,74707.82,0.0,-0.53684,0.00015,28.42827]
[1776296234510,36.98,74699.5,0.0,-0.53808,0.00015,28.41671]
[1776296235507,36.98,74699.5,0.0,-0.53809,0.00015,28.4167]
[1776296236749,36.98,74692.98,0.0,-0.53907,0.00015,28.40743]
[1776296242675,36.98,74691.43,0.0,-0.5393,0.00015,28.40516]
[1776296243323,36.98,74691.43,0.0,-0.5393,0.00015,28.40516]
[1776296244388,36.98,74691.43,0.0,-0.53931,0.00015,28.40515]
[1776296244948,36.98,74691.43,0.0,-0.53931,0.00015,28.40515]
[1776296247340,36.97,74688.67,0.0,-0.53972,0.00015,28.40114]
[1776296247441,36.97,74688.54,0.0,-0.53974,0.00015,28.40094]
[1776296250321,36.97,74687.86,0.0,-0.53985,0.00015,28.39992]
[1776296250608,36.97,74685.69,0.0,-0.54018,0.00015,28.39675]
[1776296251019,36.97,74685.69,0.0,-0.54018,0.00015,28.39675]
[1776296251615,36.97,74683.93,0.0,-0.54045,0.00015,28.39119]
[1776296256650,36.97,74682.82,0.0,-0.54062,0.00015,28.38953]
[1776296258428,36.97,74682.7,0.0,-0.54063,0.00015,28.38934]
[1776296258664,36.97,74682.87,0.0,-0.54061,0.00015,28.38959]
[1776296261071,36.96,74686.27,0.0,-0.5401,0.00015,28.39456]
[1776296261685,36.96,74686.32,0.0,-0.5401,0.00015,28.39462]
[1776296266719,36.96,74686.96,0.0,-0.54001,0.00015,28.39551]
[1776296271754,36.96,74688.16,0.0,-0.53983,0.00015,28.39721]
[1776296276791,36.95,74688.11,0.0,-0.53985,0.00015,28.3971]
[1776296281992,36.95,74686.48,0.0,-0.5401,0.00015,28.39468]
[1776296282959,36.95,74693.98,0.0,-0.53897,0.00015,28.40552]
[1776296283907,36.95,74693.98,0.0,-0.53897,0.00015,28.40552]
[1776296284008,36.94,74694.58,0.0,-0.53888,0.00015,28.40637]
[1776296284289,36.94,74694.58,0.0,-0.53888,0.00015,28.40637]
[1776296284846,36.94,74694.58,0.0,-0.53889,0.00015,28.40635]
[1776296285844,36.94,74694.58,0.0,-0.53889,0.00015,28.40635]
[1776296285885,36.94,74696.31,0.0,-0.53863,0.00015,28.40882]
[1776296290887,36.94,74699.79,0.0,-0.53811,0.00015,28.41373]
[1776296296930,36.94,74700.85,0.0,-0.53795,0.00015,28.4152]
[1776296303979,36.94,74701.46,0.0,-0.53786,0.00015,28.41602]
[1776296309014,36.93,74700.8,0.0,-0.53796,0.00015,28.41507]
[1776296314049,36.93,74699.86,0.0,-0.53811,0.00015,28.41075]
[1776296319084,36.93,74701.63,0.0,-0.53785,0.00015,28.41321]
[1776296322106,36.93,74696.28,0.0,-0.53866,0.00015,28.40562]
[1776296327141,36.92,74694.8,0.0,-0.53889,0.00015,28.40345]
[1776296332174,36.91,74691.54,0.0,-0.53939,0.00015,28.39872]
[1776296337209,36.91,74690.4,0.0,-0.53957,0.00015,28.39701]
[1776296340934,36.91,74691.52,0.0,-0.5394,0.00015,28.39861]
[1776296341280,36.91,74690.88,0.0,-0.5395,0.00015,28.39766]
[1776296341853,36.9,74689.52,0.0,-0.53971,0.00015,28.39568]
[1776296342309,36.9,74689.52,0.0,-0.53971,0.00015,28.39568]
[1776296342314,36.9,74680.65,0.0,-0.54104,0.00015,28.38263]
[1776296343845,36.9,74685.13,0.0,-0.54037,0.00015,28.38927]
[1776296349293,36.9,74686.73,0.0,-0.54013,0.00015,28.39158]
[1776296354328,36.9,74687.01,0.0,-0.54009,0.00015,28.39195]
[1776296355695,36.9,74687.01,0.0,-0.54009,0.00015,28.39195]
[1776296355777,36.9,74687.01,0.0,-0.54009,0.00015,28.39195]
[1776296355878,36.9,74686.94,0.0,-0.54011,0.00015,28.39183]
[1776296357350,36.9,74678.09,0.0,-0.54144,0.00015,28.37871]
[1776296358356,36.9,74662.69,0.0,-0.54375,0.00015,28.35516]
[1776296359365,36.9,74661.91,0.0,-0.54387,0.00015,28.35395]
[1776296364847,36.9,74660.57,0.0,-0.54407,0.00015,28.35185]
[1776296366854,36.9,74659.21,0.0,-0.54427,0.00015,28.34972]
[1776296366881,36.9,74656.87,0.0,-0.54463,0.00015,28.34603]
[1776296372459,36.9,74659.49,0.0,-0.54424,0.00015,28.34718]
[1776296377229,36.9,74659.95,0.0,-0.54417,0.00015,28.34791]
[1776296377323,36.9,74659.95,0.0,-0.54417,0.00015,28.34791]
[1776296382526,36.9,74660.32,0.0,-0.54411,0.00015,28.3485]
[1776296388605,36.9,74661.29,0.0,-0.54397,0.00015,28.35002]
[1776296388675,36.9,74662.14,0.0,-0.54384,0.00015,28.35136]
[1776296393735,36.9,74663.72,0.0,-0.5436,0.00015,28.35383]
[1776296398642,36.9,74656.53,0.0,-0.54468,0.00015,28.34254]
[1776296403806,36.9,74654.09,0.0,-0.54504,0.00015,28.33868]
[1776296404400,36.9,74654.09,0.0,-0.54504,0.00015,28.33868]
[1776296410728,36.91,74656.98,0.0,-0.5446,0.00015,28.34331]
[1776296413875,36.91,74667.68,0.0,-0.54299,0.00015,28.36004]
[1776296417776,36.91,74669.62,0.0,-0.5427,0.00015,28.36302]
[1776296423945,36.91,74663.5,0.0,-0.54362,0.00015,28.35357]
[1776296429861,36.91,74659.26,0.0,-0.54426,0.00015,28.34694]
[1776296434896,36.91,74660.51,0.0,-0.54407,0.00015,28.34593]
[1776296436800,36.91,74660.84,0.0,-0.54402,0.00015,28.34645]
[1776296436910,36.91,74661.15,0.0,-0.54398,0.00015,28.34694]
[1776296442953,36.91,74657.19,0.0,-0.54457,0.00015,28.34073]
[1776296447988,36.91,74658.34,0.0,-0.54439,0.00015,28.34257]
[1776296453025,36.91,74657.02,0.0,-0.54459,0.00015,28.3405]
[1776296454049,36.91,74657.02,0.0,-0.54459,0.00015,28.3405]
[1776296460074,36.92,74655.82,0.0,-0.54477,0.00015,28.33863]
[1776296465109,36.92,74652.57,0.0,-0.54525,0.00015,28.33348]
[1776296467045,36.92,74650.2,0.0,-0.54561,0.00015,28.32968]
[1776296467123,36.92,74643.82,0.0,-0.54656,0.00015,28.31933]
[1776296468535,36.92,74644.82,0.0,-0.54641,0.00015,28.32097]
[1776296469137,36.92,74652.57,0.0,-0.54525,0.00015,28.3335]
[1776296470443,36.92,74648.84,0.0,-0.54581,0.00015,28.32751]
[1776296476189,36.92,74655.81,0.0,-0.54476,0.00015,28.3387]
[1776296480505,36.93,74656.5,0.0,-0.54465,0.00015,28.33981]
[1776296480680,36.93,74656.5,0.0,-0.54465,0.00015,28.33981]
[1776296480776,36.93,74656.5,0.0,-0.54465,0.00015,28.33981]
[1776296483240,36.92,74648.34,0.0,-0.54588,0.00015,28.32675]
[1776296485052,36.92,74647.38,0.0,-0.54602,0.00015,28.32519]
[1776296485155,36.92,74646.81,0.0,-0.54611,0.00015,28.32425]
[1776296490289,36.92,74642.93,0.0,-0.5467,0.00015,28.31787]
[1776296492713,36.92,74642.96,0.0,-0.5467,0.00015,28.3149]
[1776296492717,36.92,74642.96,0.0,-0.5467,0.00015,28.3149]
[1776296497001,36.91,74634.01,0.0,-0.54805,0.00015,28.30004]
[1776296498097,36.91,74633.35,0.0,-0.54815,0.00015,28.29893]
[1776296498163,36.91,74633.35,0.0,-0.54815,0.00015,28.29893]
[1776296504179,36.91,74636.58,0.0,-0.54767,0.00015,28.30431]
[1776296509423,36.91,74638.44,0.0,-0.54739,0.00015,28.30739]
[1776296514576,36.92,74638.89,0.0,-0.54732,0.00015,28.30818]
[1776296520007,36.92,74639.43,0.0,-0.54723,0.00015,28.30913]
[1776296525603,36.92,74642.18,0.0,-0.54681,0.00015,28.31371]
[1776296529857,36.93,74643.56,0.0,-0.5466,0.00015,28.31602]
[1776296530126,36.93,74643.56,0.0,-0.5466,0.00015,28.31602]
[1776296530165,36.93,74643.56,0.0,-0.5466,0.00015,28.31602]
[1776296530266,36.93,74646.88,0.0,-0.5461,0.00015,28.32144]
[1776296530821,36.93,74658.82,0.0,-0.5443,0.00015,28.34054]
[1776296532584,36.93,74659.99,0.0,-0.54412,0.00015,28.34238]
[1776296534496,36.93,74659.93,0.0,-0.54413,0.00015,28.3423]
[1776296537203,36.93,74660.7,0.0,-0.54402,0.00015,28.34352]
[1776296537634,36.93,74665.66,0.0,-0.54327,0.00015,28.35125]
[1776296542650,36.93,74667.37,0.0,-0.54301,0.00015,28.3539]
[1776296543002,36.93,74667.37,0.0,-0.54301,0.00015,28.3539]
[1776296543675,36.93,74679.57,0.0,-0.54118,0.00015,28.37239]
[1776296544795,36.93,74681.61,0.0,-0.54087,0.00015,28.37543]
[1776296545368,36.93,74681.61,0.0,-0.54087,0.00015,28.37543]
[1776296545688,36.93,74681.61,0.0,-0.54087,0.00015,28.37543]
[1776296550723,36.94,74684.91,0.0,-0.54037,0.00015,28.38031]
[1776296551870,36.94,74684.91,0.0,-0.54037,0.00015,28.38031]
[1776296551932,36.94,74684.91,0.0,-0.54037,0.00015,28.38031]
[1776296551937,36.94,74684.16,0.0,-0.54049,0.00015,28.37623]
[1776296554865,36.93,74689.43,0.0,-0.5397,0.00015,28.38392]
[1776296558965,36.93,74692.0,0.0,-0.53932,0.00015,28.38762]
[1776296559001,36.93,74692.0,0.0,-0.53932,0.00015,28.38762]
[1776296559021,36.93,74692.0,0.0,-0.53932,0.00015,28.38762]
[1776296559085,36.93,74692.0,0.0,-0.53932,0.00015,28.38762]
[1776296559243,36.93,74692.0,0.0,-0.53932,0.00015,28.38762]
[1776296559257,36.93,74692.0,0.0,-0.53932,0.00015,28.38762]
[1776296559186,36.93,74691.6,0.0,-0.53938,0.00015,28.38704]
[1776296559790,36.93,74691.6,0.0,-0.53938,0.00015,28.38703]
[1776296560437,36.93,74691.6,0.0,-0.53938,0.00015,28.38703]
[1776296561803,36.93,74700.79,0.0,-0.538,0.00015,28.40011]
[1776296564935,36.93,74693.89,0.0,-0.53903,0.00015,28.39032]
[1776296568852,36.93,74688.46,0.0,-0.53985,0.00015,28.38249]
[1776296569709,36.93,74688.46,0.0,-0.53985,0.00015,28.38249]
[1776296571872,36.93,74681.87,0.0,-0.54084,0.00015,28.37282]
[1776296576908,36.94,74677.77,0.0,-0.54145,0.00015,28.36674]
[1776296581942,36.94,74672.91,0.0,-0.54218,0.00015,28.35943]
[1776296583396,36.94,74672.35,0.0,-0.54226,0.00015,28.35859]
[1776296583956,36.94,74672.04,0.0,-0.54231,0.00015,28.35812]
[1776296588992,36.94,74673.93,0.0,-0.54202,0.00015,28.36101]
[1776296594026,36.94,74670.5,0.0,-0.54253,0.00015,28.35581]
[1776296599061,36.94,74673.02,0.0,-0.54215,0.00015,28.35966]
[1776296601655,36.94,74674.26,0.0,-0.54197,0.00015,28.36154]
[1776296602083,36.94,74674.7,0.0,-0.5419,0.00015,28.36221]
[1776296607118,36.95,74673.23,0.0,-0.54212,0.00015,28.36001]
[1776296608807,36.95,74673.23,0.0,-0.54212,0.00015,28.36001]
[1776296609133,36.95,74672.54,0.0,-0.54222,0.00015,28.35897]
[1776296614168,36.95,74675.29,0.0,-0.54181,0.00015,28.36016]
[1776296619202,36.95,74672.67,0.0,-0.5422,0.00015,28.35623]
[1776296625362,36.95,74671.17,0.0,-0.54242,0.00015,28.35398]
[1776296631286,36.96,74669.82,0.0,-0.54262,0.00015,28.35195]
[1776296636321,36.96,74668.5,0.0,-0.54282,0.00015,28.34994]
[1776296641357,36.96,74667.38,0.0,-0.54298,0.00015,28.34824]
[1776296642702,36.96,74666.92,0.0,-0.54305,0.00015,28.34754]
[1776296642777,36.96,74666.92,0.0,-0.54305,0.00015,28.34754]
[1776296644378,36.96,74658.86,0.0,-0.54426,0.00015,28.335]
[1776296648807,36.96,74660.37,0.0,-0.54403,0.00015,28.33737]
[1776296649413,36.96,74662.27,0.0,-0.54375,0.00015,28.34034]
[1776296653107,36.96,74662.6,0.0,-0.5437,0.00015,28.34085]
[1776296653139,36.96,74662.6,0.0,-0.5437,0.00015,28.34085]
[1776296653167,36.96,74660.5,0.0,-0.54401,0.00015,28.33758]
[1776296654448,36.96,74650.93,0.0,-0.54545,0.00015,28.32241]
[1776296655573,36.96,74647.23,0.0,-0.546,0.00015,28.31645]
[1776296661504,36.96,74647.28,0.0,-0.54599,0.00015,28.31657]
[1776296664518,36.96,74657.36,0.0,-0.54448,0.00015,28.33269]
[1776296667426,36.96,74657.26,0.0,-0.54449,0.00015,28.33253]
[1776296667540,36.96,74655.24,0.0,-0.5448,0.00015,28.32933]
[1776296672575,36.96,74657.52,0.0,-0.54446,0.00015,28.32995]
[1776296677610,36.96,74660.46,0.0,-0.54402,0.00015,28.33458]
[1776296679868,36.96,74660.6,0.0,-0.544,0.00015,28.3348]
[1776296679995,36.96,74660.6,0.0,-0.544,0.00015,28.3348]
[1776296687679,36.96,74661.19,0.0,-0.54391,0.00015,28.33573]
[1776296692714,36.97,74659.07,0.0,-0.54422,0.00015,28.33242]
[1776296697749,36.97,74660.1,0.0,-0.54407,0.00015,28.33406]
[1776296702784,36.97,74661.76,0.0,-0.54382,0.00015,28.33667]
[1776296707819,36.97,74663.44,0.0,-0.54356,0.00015,28.33929]
[1776296712856,36.97,74658.73,0.0,-0.54427,0.00015,28.33194]
[1776296717890,36.97,74659.53,0.0,-0.54415,0.00015,28.3332]
[1776296722925,36.97,74660.66,0.0,-0.54398,0.00015,28.33499]
[1776296727994,36.97,74662.98,0.0,-0.54363,0.00015,28.33862]
[1776296733026,36.97,74663.97,0.0,-0.54348,0.00015,28.33719]
[1776296736156,36.98,74670.38,0.0,-0.54252,0.00015,28.34705]
[1776296742090,36.97,74673.12,0.0,-0.54211,0.00015,28.35121]
[1776296746870,36.97,74672.96,0.0,-0.54213,0.00015,28.35096]
[1776296746922,36.97,74672.96,0.0,-0.54213,0.00015,28.35096]
[1776296747125,36.97,74672.96,0.0,-0.54213,0.00015,28.35096]
[1776296752159,36.97,74676.81,0.0,-0.54156,0.00015,28.35674]
[1776296757195,36.97,74674.35,0.0,-0.54193,0.00015,28.35301]
[1776296762229,36.97,74673.29,0.0,-0.54209,0.00015,28.35138]
[1776296765953,36.97,74673.15,0.0,-0.54212,0.00015,28.35115]
[1776296766197,36.97,74673.15,0.0,-0.54212,0.00015,28.35115]
[1776296766367,36.96,74684.75,0.0,-0.54038,0.00015,28.36845]
[1776296767267,36.96,74684.75,0.0,-0.54038,0.00015,28.36844]
[1776296768155,36.96,74684.75,0.0,-0.54038,0.00015,28.36844]
[1776296768294,36.96,74697.07,0.0,-0.53853,0.00015,28.38621]
[1776296768738,36.96,74697.07,0.0,-0.53853,0.00015,28.38621]
[1776296770289,36.97,74703.92,0.0,-0.53749,0.00015,28.39587]
[1776296771767,36.97,74708.05,0.0,-0.53687,0.00015,28.40159]
[1776296772120,36.97,74708.05,0.0,-0.53687,0.00015,28.40159]
[1776296772161,36.97,74708.05,0.0,-0.53687,0.00015,28.40159]
[1776296772302,36.97,74711.34,0.0,-0.53638,0.00015,28.4061]
[1776296775455,36.97,74714.88,0.0,-0.53584,0.00015,28.41091]
[1776296776786,36.97,74721.91,0.0,-0.53478,0.00015,28.42029]
[1776296776955,36.97,74721.91,0.0,-0.53478,0.00015,28.42029]
[1776296777338,36.97,74721.91,0.0,-0.53478,0.00015,28.4203]
[1776296778345,36.97,74727.58,0.0,-0.53393,0.00015,28.42772]
[1776296780358,36.97,74727.0,0.0,-0.53401,0.00015,28.42697]
[1776296784386,36.97,74735.65,0.0,-0.53271,0.00015,28.43806]
[1776296789422,36.98,74738.96,0.0,-0.53221,0.00015,28.44223]
[1776296794457,36.98,74740.57,0.0,-0.53197,0.00015,28.44128]
[1776296795384,36.98,74740.57,0.0,-0.53197,0.00015,28.44128]
[1776296796471,36.98,74733.86,0.0,-0.53298,0.00015,28.43285]
[1776296797478,36.98,74726.8,0.0,-0.53404,0.00015,28.42378]
[1776296798199,36.98,74726.8,0.0,-0.53404,0.00015,28.42378]
[1776296802513,36.98,74720.75,0.0,-0.53495,0.00015,28.41586]
[1776296804527,36.98,74721.93,0.0,-0.53477,0.00015,28.41743]
[1776296806541,36.98,74729.92,0.0,-0.53357,0.00015,28.42784]
[1776296811576,36.99,74732.02,0.0,-0.53325,0.00015,28.43055]
[1776296816721,36.99,74733.6,0.0,-0.53301,0.00015,28.43257]
[1776296817956,36.99,74733.6,0.0,-0.53301,0.00015,28.43257]
[1776296818057,36.99,74736.45,0.0,-0.53258,0.00015,28.43618]
[1776296823663,36.99,74735.73,0.0,-0.53269,0.00015,28.43529]
[1776296828695,36.99,74735.07,0.0,-0.53278,0.00015,28.43447]
[1776296834256,36.99,74737.74,0.0,-0.53238,0.00015,28.43784]
[1776296842794,37.0,74735.38,0.0,-0.53273,0.00015,28.43489]
[1776296849894,37.0,74736.1,0.0,-0.53262,0.00015,28.43581]
[1776296851858,37.0,74730.55,0.0,-0.53346,0.00015,28.42577]
[1776296857005,37.0,74732.71,0.0,-0.53313,0.00015,28.42854]
[1776296862934,37.0,74734.57,0.0,-0.53285,0.00015,28.43092]
[1776296867075,37.0,74742.99,0.0,-0.53159,0.00015,28.44144]
[1776296872660,37.0,74745.52,0.0,-0.5312,0.00015,28.44457]
[1776296873006,37.0,74745.2,0.0,-0.53125,0.00015,28.44418]
[1776296878041,37.01,74744.93,0.0,-0.53129,0.00015,28.44386]
[1776296883076,37.01,74747.68,0.0,-0.53087,0.00015,28.44722]
[1776296888272,37.01,74745.32,0.0,-0.53123,0.00015,28.44436]
[1776296888303,37.01,74745.32,0.0,-0.53123,0.00015,28.44436]
[1776296888374,37.01,74746.04,0.0,-0.53112,0.00015,28.44523]
[1776296892808,37.01,74748.27,0.0,-0.53078,0.00015,28.44794]
[1776296893145,37.01,74747.04,0.0,-0.53097,0.00015,28.44644]
[1776296896127,37.01,74744.44,0.0,-0.53136,0.00015,28.44328]
[1776296896228,37.01,74745.47,0.0,-0.5312,0.00015,28.44454]
[1776296902623,37.01,74741.88,0.0,-0.53174,0.00015,28.44014]
[1776296909344,37.01,74741.25,0.0,-0.53183,0.00015,28.43938]
[1776296918476,37.02,74739.01,0.0,-0.53217,0.00015,28.43366]
[1776296918532,37.02,74734.88,0.0,-0.53279,0.00015,28.42847]
[1776296924364,37.02,74737.38,0.0,-0.53241,0.00015,28.43164]
[1776296929399,37.02,74737.88,0.0,-0.53233,0.00015,28.43228]
[1776296934434,37.03,74737.55,0.0,-0.53238,0.00015,28.43189]
[1776296939468,37.03,74737.58,0.0,-0.53237,0.00015,28.43194]
[1776296944504,37.03,74738.62,0.0,-0.53221,0.00015,28.43326]
[1776296945675,37.03,74745.86,0.0,-0.53112,0.00015,28.44219]
[1776296948218,37.03,74749.8,0.0,-0.53053,0.00015,28.44696]
[1776296948258,37.03,74749.8,0.0,-0.53053,0.00015,28.44696]
[1776296948722,37.03,74750.63,0.0,-0.53041,0.00015,28.44795]
[1776296950153,37.03,74750.63,0.0,-0.53041,0.00015,28.44795]
[1776296950550,37.03,74759.55,0.0,-0.52907,0.00015,28.45849]
[1776296952563,37.03,74766.47,0.0,-0.52803,0.00015,28.46645]
[1776296957367,37.03,74766.42,0.0,-0.52804,0.00015,28.46637]
[1776296963639,37.02,74771.02,0.0,-0.52736,0.00015,28.47152]
[1776296968675,37.01,74772.76,0.0,-0.5271,0.00015,28.47343]
[1776296970689,37.01,74778.28,0.0,-0.52627,0.00015,28.4795]
[1776296973634,37.01,74780.3,0.0,-0.52597,0.00015,28.47871]
[1776296973698,37.01,74780.3,0.0,-0.52597,0.00015,28.47871]
[1776296973710,37.01,74780.87,0.0,-0.52589,0.00015,28.47932]
[1776296975724,37.01,74787.98,0.0,-0.52482,0.00015,28.48688]
[1776296978621,37.0,74790.39,0.0,-0.52446,0.00015,28.48939]
[1776296979575,37.0,74793.84,0.0,-0.52395,0.00015,28.49295]
[1776296982034,37.0,74789.98,0.0,-0.52453,0.00015,28.48894]
[1776296987925,36.99,74787.53,0.0,-0.52491,0.00015,28.48634]
[1776296990026,36.99,74787.53,0.0,-0.52491,0.00015,28.48634]
[1776296992844,36.99,74779.18,0.0,-0.52617,0.00015,28.47739]
[1776296997542,36.99,74777.58,0.0,-0.52641,0.00015,28.47563]
[1776296997567,36.99,74777.4,0.0,-0.52644,0.00015,28.47542]
[1776296997995,36.99,74767.92,0.0,-0.52786,0.00015,28.46487]
[1776296999767,36.99,74767.92,0.0,-0.52786,0.00015,28.46487]
[1776296999098,36.98,74761.66,0.0,-0.52881,0.00015,28.45769]
[1776296999893,36.98,74761.66,0.0,-0.52881,0.00015,28.45769]
[1776297002918,36.98,74758.77,0.0,-0.52925,0.00015,28.4543]
[1776297006164,36.98,74761.05,0.0,-0.52891,0.00015,28.45694]
[1776297008070,36.98,74770.47,0.0,-0.52749,0.00015,28.46769]
[1776297013996,36.97,74766.57,0.0,-0.52808,0.00015,28.46325]
[1776297018141,36.97,74772.45,0.0,-0.5272,0.00015,28.46986]
[1776297024067,36.96,74775.55,0.0,-0.52674,0.00015,28.47327]
[1776297029101,36.96,74775.99,0.0,-0.52668,0.00015,28.47373]
[1776297032922,36.96,74774.67,0.0,-0.52689,0.00015,28.46928]
[1776297033130,36.95,74774.61,0.0,-0.5269,0.00015,28.46921]
[1776297034137,36.95,74764.53,0.0,-0.52842,0.00015,28.45783]
[1776297035755,36.95,74764.53,0.0,-0.52842,0.00015,28.45783]
[1776297035143,36.95,74752.96,0.0,-0.53016,0.00015,28.44428]
[1776297036151,36.95,74751.99,0.0,-0.53031,0.00015,28.44311]
[1776297036993,36.95,74751.99,0.0,-0.53031,0.00015,28.44311]
[1776297037108,36.95,74751.99,0.0,-0.53031,0.00015,28.44311]
[1776297037209,36.95,74752.43,0.0,-0.53024,0.00015,28.44363]
[1776297039079,36.95,74750.42,0.0,-0.53054,0.00015,28.44121]
[1776297039171,36.95,74750.42,0.0,-0.53054,0.00015,28.44121]
[1776297040178,36.95,74759.42,0.0,-0.52919,0.00015,28.45189]
[1776297042983,36.95,74759.54,0.0,-0.52917,0.00015,28.45203]
[1776297043005,36.95,74759.54,0.0,-0.52917,0.00015,28.45203]
[1776297044432,36.95,74760.03,0.0,-0.5291,0.00015,28.4526]
[1776297047397,36.95,74768.79,0.0,-0.52778,0.00015,28.46265]
[1776297053269,36.94,74774.57,0.0,-0.52692,0.00015,28.46909]
[1776297058427,36.94,74775.71,0.0,-0.52675,0.00015,28.47033]
[1776297063469,36.93,74777.03,0.0,-0.52655,0.00015,28.47177]
[1776297063587,36.93,74777.03,0.0,-0.52655,0.00015,28.47177]
[1776297063667,36.93,74777.03,0.0,-0.52655,0.00015,28.47177]
[1776297063683,36.93,74782.48,0.0,-0.52573,0.00015,28.4777]
[1776297065456,36.93,74788.75,0.0,-0.52479,0.00015,28.48436]
[1776297069188,36.93,74793.88,0.0,-0.52402,0.00015,28.4897]
[1776297069290,36.93,74793.88,0.0,-0.52402,0.00015,28.4897]
[1776297069835,36.93,74793.88,0.0,-0.52402,0.00015,28.4897]
[1776297069901,36.93,74796.04,0.0,-0.52369,0.00015,28.49191]
[1776297069978,36.93,74796.04,0.0,-0.52369,0.00015,28.49191]
[1776297070814,36.93,74814.16,0.0,-0.52096,0.00015,28.50976]
[1776297072675,36.93,74813.94,0.0,-0.52099,0.00015,28.50955]
[1776297075055,36.93,74813.94,0.0,-0.52099,0.00015,28.50955]
[1776297075134,36.93,74813.94,0.0,-0.52099,0.00015,28.50955]
[1776297075213,36.93,74813.94,0.0,-0.52099,0.00015,28.50955]
[1776297075253,36.93,74813.94,0.0,-0.52099,0.00015,28.50955]
[1776297075430,36.93,74813.83,0.0,-0.52101,0.00015,28.50945]
[1776297076830,36.93,74813.83,0.0,-0.52101,0.00015,28.50945]
[1776297076852,36.93,74813.83,0.0,-0.52101,0.00015,28.50945]
[1776297076719,36.93,74819.8,0.0,-0.52011,0.00015,28.51505]
[1776297077441,36.93,74819.8,0.0,-0.52011,0.00015,28.51505]
[1776297079253,36.93,74824.99,0.0,-0.51933,0.00015,28.5198]
[1776297079848,36.93,74824.99,0.0,-0.51933,0.00015,28.5198]
[1776297080458,36.93,74839.45,0.0,-0.51715,0.00015,28.53244]
[1776297081289,36.93,74839.45,0.0,-0.51715,0.00015,28.53244]
[1776297081466,36.93,74844.79,0.0,-0.51634,0.00015,28.5369]
[1776297085503,36.93,74854.61,0.0,-0.51486,0.00015,28.54478]
[1776297090608,36.93,74854.11,0.0,-0.51494,0.00015,28.54439]
[1776297090648,36.93,74854.11,0.0,-0.51494,0.00015,28.54439]
[1776297090704,36.93,74854.11,0.0,-0.51494,0.00015,28.54439]
[1776297090748,36.93,74856.62,0.0,-0.51456,0.00015,28.54635]
[1776297091823,36.93,74856.62,0.0,-0.51456,0.00015,28.54635]
[1776297093972,36.93,74859.69,0.0,-0.5141,0.00015,28.54573]
[1776297094016,36.93,74859.69,0.0,-0.5141,0.00015,28.54573]
[1776297094045,36.93,74859.69,0.0,-0.5141,0.00015,28.54573]
[1776297094565,36.93,74859.69,0.0,-0.5141,0.00015,28.54573]
[1776297094672,36.93,74850.98,0.0,-0.51542,0.00015,28.53893]
[1776297095429,36.93,74850.98,0.0,-0.51542,0.00015,28.53893]
[1776297095461,36.93,74850.98,0.0,-0.51542,0.00015,28.53893]
[1776297095573,36.93,74850.98,0.0,-0.51541,0.00015,28.53893]
[1776297099037,36.93,74847.9,0.0,-0.51588,0.00015,28.53646]
[1776297099601,36.93,74847.9,0.0,-0.51588,0.00015,28.53645]
[1776297100628,36.93,74847.9,0.0,-0.51588,0.00015,28.53645]
[1776297104328,36.93,74843.23,0.0,-0.51659,0.00015,28.53262]
[1776297104398,36.93,74843.23,0.0,-0.51659,0.00015,28.53262]
[1776297104636,36.93,74843.23,0.0,-0.51659,0.00015,28.53262]
[1776297105642,36.93,74850.26,0.0,-0.51553,0.00015,28.53835]
[1776297106650,36.93,74859.27,0.0,-0.51417,0.00015,28.54541]
[1776297108787,36.93,74861.03,0.0,-0.5139,0.00015,28.54675]
[1776297114697,36.93,74860.58,0.0,-0.51397,0.00015,28.54641]
[1776297117562,36.93,74866.38,0.0,-0.51309,0.00015,28.55075]
[1776297124252,36.93,74867.86,0.0,-0.51287,0.00015,28.55183]
[1776297126805,36.93,74867.49,0.0,-0.51292,0.00015,28.55156]
[1776297126871,36.93,74867.49,0.0,-0.51292,0.00015,28.55156]
[1776297128806,36.93,74860.22,0.0,-0.51402,0.00015,28.54614]
[1776297132035,36.93,74855.98,0.0,-0.51466,0.00015,28.54287]
[1776297132267,36.93,74855.98,0.0,-0.51466,0.00015,28.54287]
[1776297135316,36.93,74850.74,0.0,-0.51545,0.00015,28.53874]
[1776297135855,36.93,74850.94,0.0,-0.51542,0.00015,28.5389]
[1776297139823,36.93,74849.72,0.0,-0.51561,0.00015,28.53791]
[1776297139954,36.93,74849.72,0.0,-0.51561,0.00015,28.53791]
[1776297140891,36.92,74846.61,0.0,-0.51608,0.00015,28.53539]
[1776297140930,36.92,74846.61,0.0,-0.51608,0.00015,28.53539]
[1776297141898,36.92,74843.45,0.0,-0.51655,0.00015,28.53279]
[1776297143814,36.92,74843.26,0.0,-0.51658,0.00015,28.53264]
[1776297143841,36.92,74844.23,0.0,-0.51644,0.00015,28.53344]
[1776297149077,36.92,74839.66,0.0,-0.51713,0.00015,28.52962]
[1776297154989,36.92,74832.52,0.0,-0.51821,0.00015,28.5205]
[1776297160027,36.92,74829.49,0.0,-0.51867,0.00015,28.51782]
[1776297165330,36.92,74831.01,0.0,-0.51844,0.00015,28.51916]
[1776297168394,36.91,74835.02,0.0,-0.51784,0.00015,28.52265]
[1776297168495,36.91,74834.64,0.0,-0.5179,0.00015,28.52232]
[1776297174122,36.91,74834.91,0.0,-0.51786,0.00015,28.52255]
[1776297175445,36.91,74834.91,0.0,-0.51786,0.00015,28.52255]
[1776297175466,36.91,74836.0,0.0,-0.51769,0.00015,28.52349]
[1776297176486,36.91,74836.0,0.0,-0.51769,0.00015,28.52349]
[1776297176505,36.91,74836.0,0.0,-0.51769,0.00015,28.52349]
[1776297176588,36.91,74837.85,0.0,-0.51741,0.00015,28.52507]
[1776297178151,36.91,74846.93,0.0,-0.51604,0.00015,28.53264]
[1776297179287,36.91,74851.26,0.0,-0.51539,0.00015,28.53614]
[1776297185200,36.91,74847.8,0.0,-0.51591,0.00015,28.53335]
[1776297190235,36.91,74852.5,0.0,-0.51521,0.00015,28.53712]
[1776297195270,36.9,74852.69,0.0,-0.51518,0.00015,28.53726]
[1776297200305,36.9,74852.22,0.0,-0.51525,0.00015,28.53689]
[1776297205339,36.9,74851.75,0.0,-0.51532,0.00015,28.53651]
[1776297210374,36.9,74849.51,0.0,-0.51566,0.00015,28.53471]
[1776297215409,36.9,74843.39,0.0,-0.51659,0.00015,28.52672]
[1776297217764,36.9,74841.51,0.0,-0.51688,0.00015,28.52515]
[1776297221694,36.89,74835.89,0.0,-0.51773,0.00015,28.52037]
[1776297227494,36.89,74836.7,0.0,-0.51761,0.00015,28.52104]
[1776297231835,36.88,74837.72,0.0,-0.51746,0.00015,28.52191]
[1776297231936,36.88,74838.44,0.0,-0.51735,0.00015,28.52252]
[1776297237566,36.88,74837.08,0.0,-0.51756,0.00015,28.52134]
[1776297242600,36.87,74834.97,0.0,-0.51789,0.00015,28.51951]
[1776297247636,36.87,74833.91,0.0,-0.51805,0.00015,28.51858]
[1776297252672,36.86,74833.45,0.0,-0.51812,0.00015,28.51816]
[1776297257710,36.86,74834.34,0.0,-0.51799,0.00015,28.51893]
[1776297260855,36.86,74830.38,0.0,-0.51859,0.00015,28.51545]
[1776297260903,36.86,74830.38,0.0,-0.51859,0.00015,28.51545]
[1776297260919,36.86,74825.58,0.0,-0.51932,0.00015,28.51115]
[1776297266769,36.86,74823.4,0.0,-0.51965,0.00015,28.50917]
[1776297271805,36.86,74817.42,0.0,-0.52055,0.00015,28.50066]
[1776297273818,36.86,74823.7,0.0,-0.51961,0.00015,28.50647]
[1776297279989,36.86,74824.8,0.0,-0.51944,0.00015,28.50747]
[1776297285902,36.86,74824.34,0.0,-0.51951,0.00015,28.50706]
[1776297291945,36.86,74827.42,0.0,-0.51904,0.00015,28.50985]
[1776297295288,36.86,74826.74,0.0,-0.51914,0.00015,28.50924]
[1776297295348,36.86,74826.74,0.0,-0.51914,0.00015,28.50924]
[1776297295972,36.86,74826.62,0.0,-0.51916,0.00015,28.50913]
[1776297296600,36.86,74826.62,0.0,-0.51916,0.00015,28.50913]
[1776297296653,36.86,74826.62,0.0,-0.51916,0.00015,28.50913]
[1776297296690,36.86,74826.62,0.0,-0.51916,0.00015,28.50913]
[1776297296981,36.86,74833.03,0.0,-0.51819,0.00015,28.51482]
[1776297298994,36.86,74825.3,0.0,-0.51936,0.00015,28.50794]
[1776297304031,36.86,74823.04,0.0,-0.5197,0.00015,28.50588]
[1776297307051,36.86,74816.14,0.0,-0.52074,0.00015,28.49948]
[1776297308057,36.86,74810.61,0.0,-0.52158,0.00015,28.4942]
[1776297313092,36.87,74808.19,0.0,-0.52194,0.00015,28.49186]
[1776297318128,36.87,74803.89,0.0,-0.52259,0.00015,28.48764]
[1776297323163,36.87,74802.13,0.0,-0.52285,0.00015,28.4859]
[1776297325539,36.87,74801.78,0.0,-0.5229,0.00015,28.48556]
[1776297325581,36.87,74801.78,0.0,-0.5229,0.00015,28.48556]
[1776297325640,36.87,74801.42,0.0,-0.52295,0.00015,28.4852]
[1776297331218,36.88,74799.94,0.0,-0.52318,0.00015,28.48075]
[1776297336256,36.88,74799.86,0.0,-0.52318,0.00015,28.48069]
[1776297341288,36.89,74800.75,0.0,-0.52305,0.00015,28.4816]
[1776297346324,36.89,74796.47,0.0,-0.52369,0.00015,28.47727]
[1776297348373,36.89,74795.58,0.0,-0.52383,0.00015,28.47635]
[1776297348858,36.89,74795.58,0.0,-0.52383,0.00015,28.47635]
[1776297348954,36.89,74790.45,0.0,-0.5246,0.00015,28.47104]
[1776297349831,36.89,74790.45,0.0,-0.5246,0.00015,28.47104]
[1776297349843,36.89,74787.88,0.0,-0.52499,0.00015,28.46833]
[1776297353404,36.89,74793.06,0.0,-0.52421,0.00015,28.47375]
[1776297359415,36.89,74796.67,0.0,-0.52366,0.00015,28.47746]
[1776297364451,36.89,74795.96,0.0,-0.52377,0.00015,28.47674]
[1776297369485,36.89,74794.41,0.0,-0.524,0.00015,28.47515]
[1776297374521,36.89,74794.84,0.0,-0.52394,0.00015,28.47559]
[1776297380696,36.89,74792.92,0.0,-0.52423,0.00015,28.47361]
[1776297386603,36.89,74792.39,0.0,-0.52431,0.00015,28.47306]
[1776297392645,36.89,74791.73,0.0,-0.52441,0.00015,28.4694]
[1776297397680,36.89,74791.55,0.0,-0.52444,0.00015,28.46921]
[1776297402715,36.89,74791.65,0.0,-0.52442,0.00015,28.46931]
[1776297409764,36.89,74790.82,0.0,-0.52455,0.00015,28.46845]
[1776297416814,36.89,74790.94,0.0,-0.52453,0.00015,28.46857]
[1776297421849,36.89,74791.05,0.0,-0.52451,0.00015,28.46869]
[1776297424720,36.89,74791.13,0.0,-0.5245,0.00015,28.46877]
[1776297424836,36.89,74791.13,0.0,-0.5245,0.00015,28.46877]
[1776297424871,36.89,74791.18,0.0,-0.52449,0.00015,28.46882]
[1776297426887,36.89,74810.61,0.0,-0.52156,0.00015,28.48834]
[1776297431045,36.89,74818.46,0.0,-0.52037,0.00015,28.49579]
[1776297437964,36.9,74819.09,0.0,-0.52027,0.00015,28.49639]
[1776297444011,36.9,74820.85,0.0,-0.52001,0.00015,28.49803]
[1776297450047,36.9,74820.85,0.0,-0.52,0.00015,28.49804]
[1776297457097,36.9,74821.94,0.0,-0.51984,0.00015,28.49607]
[1776297460118,36.9,74816.29,0.0,-0.52069,0.00015,28.49082]
[1776297466161,36.91,74817.29,0.0,-0.52054,0.00015,28.49177]
[1776297470203,36.91,74818.07,0.0,-0.52042,0.00015,28.49251]
[1776297470237,36.91,74818.07,0.0,-0.52042,0.00015,28.49251]
[1776297471198,36.91,74819.81,0.0,-0.52015,0.00015,28.49413]
[1776297471933,36.91,74819.81,0.0,-0.52015,0.00015,28.49413]
[1776297472074,36.91,74819.81,0.0,-0.52015,0.00015,28.49413]
[1776297472266,36.91,74817.44,0.0,-0.52051,0.00015,28.49192]
[1776297472529,36.91,74817.44,0.0,-0.52051,0.00015,28.49192]
[1776297474220,36.91,74805.2,0.0,-0.52236,0.00015,28.48016]
[1776297475227,36.91,74799.5,0.0,-0.52322,0.00015,28.47447]
[1776297478843,36.91,74798.37,0.0,-0.52339,0.00015,28.47333]
[1776297480265,36.91,74804.6,0.0,-0.52245,0.00015,28.47956]
[1776297482277,36.91,74807.59,0.0,-0.522,0.00015,28.4825]
[1776297486304,36.91,74801.75,0.0,-0.52288,0.00015,28.47674]
[1776297491485,36.91,74801.58,0.0,-0.5229,0.00015,28.47658]
[1776297497380,36.92,74801.02,0.0,-0.52298,0.00015,28.47604]
[1776297502416,36.92,74801.42,0.0,-0.52292,0.00015,28.47645]
[1776297507452,36.93,74801.74,0.0,-0.52287,0.00015,28.47679]
[1776297513494,36.93,74801.3,0.0,-0.52293,0.00015,28.47338]
[1776297518529,36.93,74806.43,0.0,-0.52215,0.00015,28.47848]
[1776297523565,36.94,74805.56,0.0,-0.52228,0.00015,28.47764]
[1776297528599,36.94,74809.84,0.0,-0.52163,0.00015,28.48182]
[1776297531765,36.94,74814.65,0.0,-0.52091,0.00015,28.48643]
[1776297540686,36.95,74815.55,0.0,-0.52077,0.00015,28.4873]
[1776297545721,36.95,74817.3,0.0,-0.5205,0.00015,28.48895]
[1776297550756,36.95,74816.1,0.0,-0.52068,0.00015,28.48783]
[1776297555791,36.95,74817.45,0.0,-0.52047,0.00015,28.4891]
[1776297561976,36.96,74819.42,0.0,-0.52017,0.00015,28.49094]
[1776297567876,36.96,74819.95,0.0,-0.52009,0.00015,28.49144]
[1776297573918,36.96,74818.32,0.0,-0.52034,0.00015,28.48695]
[1776297580209,36.96,74817.71,0.0,-0.52043,0.00015,28.48638]
[1776297585426,36.96,74819.5,0.0,-0.52016,0.00015,28.48805]
[1776297592186,36.96,74818.63,0.0,-0.52029,0.00015,28.48726]
[1776297597080,36.97,74826.46,0.0,-0.51911,0.00015,28.49442]
[1776297598396,36.97,74832.56,0.0,-0.51819,0.00015,28.49982]
[1776297601875,36.97,74834.21,0.0,-0.51794,0.00015,28.50125]
[1776297603125,36.97,74837.01,0.0,-0.51751,0.00015,28.50366]
[1776297604901,36.97,74841.47,0.0,-0.51684,0.00015,28.50743]
[1776297604979,36.97,74841.47,0.0,-0.51684,0.00015,28.50743]
[1776297605033,36.97,74841.47,0.0,-0.51684,0.00015,28.50743]
[1776297605063,36.97,74841.47,0.0,-0.51684,0.00015,28.50743]
[1776297605093,36.97,74841.47,0.0,-0.51684,0.00015,28.50743]
[1776297605140,36.97,74837.33,0.0,-0.51747,0.00015,28.50393]
[1776297605466,36.97,74837.33,0.0,-0.51747,0.00015,28.50393]
[1776297605491,36.97,74837.33,0.0,-0.51747,0.00015,28.50393]
[1776297605550,36.97,74837.33,0.0,-0.51747,0.00015,28.50393]
[1776297606146,36.97,74837.33,0.0,-0.51747,0.00015,28.50393]
[1776297608161,36.97,74830.42,0.0,-0.51851,0.00015,28.49794]
[1776297613297,36.97,74829.26,0.0,-0.51868,0.00015,28.49692]
[1776297615112,36.97,74830.74,0.0,-0.51846,0.00015,28.49823]
[1776297615147,36.97,74830.74,0.0,-0.51846,0.00015,28.49823]
[1776297615316,36.97,74832.49,0.0,-0.51819,0.00015,28.49976]
[1776297620237,36.97,74836.72,0.0,-0.51756,0.00015,28.50342]
[1776297620322,36.97,74836.72,0.0,-0.51756,0.00015,28.50342]
[1776297620327,36.97,74837.77,0.0,-0.5174,0.00015,28.50431]
[1776297620447,36.97,74837.77,0.0,-0.5174,0.00015,28.50431]
[1776297621823,36.97,74837.77,0.0,-0.5174,0.00015,28.50431]
[1776297628958,36.97,74833.59,0.0,-0.51803,0.00015,28.50072]
[1776297634295,36.97,74835.97,0.0,-0.51767,0.00015,28.4998]
[1776297638717,36.97,74831.55,0.0,-0.51834,0.00015,28.49597]
[1776297641392,36.97,74825.08,0.0,-0.51931,0.00015,28.49022]
[1776297641830,36.97,74825.08,0.0,-0.51931,0.00015,28.49022]
[1776297642400,36.98,74825.0,0.0,-0.51932,0.00015,28.49015]
[1776297643407,36.97,74818.84,0.0,-0.52025,0.00015,28.48451]
[1776297648442,36.97,74816.31,0.0,-0.52063,0.00015,28.48215]
[1776297652914,36.97,74814.06,0.0,-0.52097,0.00015,28.48002]
[1776297653216,36.97,74814.06,0.0,-0.52097,0.00015,28.48002]
[1776297658565,36.98,74819.92,0.0,-0.52009,0.00015,28.48551]
[1776297666568,36.98,74824.47,0.0,-0.5194,0.00015,28.48968]
[1776297669203,36.98,74824.28,0.0,-0.51943,0.00015,28.48951]
[1776297669275,36.98,74827.64,0.0,-0.51892,0.00015,28.49254]
[1776297670093,36.98,74827.64,0.0,-0.51892,0.00015,28.49254]
[1776297670187,36.98,74833.56,0.0,-0.51803,0.00015,28.49774]
[1776297673616,36.98,74836.36,0.0,-0.51761,0.00015,28.50016]
[1776297678655,36.98,74835.21,0.0,-0.51778,0.00015,28.49916]
[1776297683687,36.97,74836.9,0.0,-0.51753,0.00015,28.5006]
[1776297689728,36.97,74838.47,0.0,-0.5173,0.00015,28.50192]
[1776297692903,36.97,74851.63,0.0,-0.51532,0.00015,28.50975]
[1776297694764,36.97,74844.67,0.0,-0.51637,0.00015,28.50412]
[1776297696778,36.96,74839.04,0.0,-0.51722,0.00015,28.49942]
[1776297701813,36.96,74840.76,0.0,-0.51696,0.00015,28.50086]
[1776297706848,36.96,74835.72,0.0,-0.51773,0.00015,28.49656]
[1776297707934,36.96,74835.72,0.0,-0.51773,0.00015,28.49656]
[1776297709159,36.96,74833.65,0.0,-0.51804,0.00015,28.49477]
[1776297710876,36.95,74844.12,0.0,-0.51646,0.00015,28.50364]
[1776297711883,36.95,74845.77,0.0,-0.51621,0.00015,28.50499]
[1776297716919,36.95,74847.86,0.0,-0.5159,0.00015,28.50669]
[1776297721964,36.95,74846.03,0.0,-0.51618,0.00015,28.50519]
[1776297725664,36.95,74844.78,0.0,-0.51637,0.00015,28.50416]
[1776297725825,36.95,74844.78,0.0,-0.51637,0.00015,28.50416]
[1776297727398,36.95,74834.09,0.0,-0.51798,0.00015,28.49512]
[1776297730391,36.95,74823.67,0.0,-0.51955,0.00015,28.48587]
[1776297730633,36.95,74823.67,0.0,-0.51955,0.00015,28.48587]
[1776297731018,36.95,74823.67,0.0,-0.51955,0.00015,28.48587]
[1776297733193,36.95,74816.99,0.0,-0.52056,0.00015,28.4797]
[1776297739283,36.95,74814.6,0.0,-0.52092,0.00015,28.47746]
[1776297739340,36.95,74809.52,0.0,-0.52169,0.00015,28.47259]
[1776297745113,36.95,74806.48,0.0,-0.52215,0.00015,28.46964]
[1776297751156,36.94,74803.34,0.0,-0.52263,0.00015,28.46354]
[1776297752069,36.94,74803.34,0.0,-0.52263,0.00015,28.46354]
[1776297752272,36.94,74803.34,0.0,-0.52263,0.00015,28.46354]
[1776297752373,36.94,74792.2,0.0,-0.52431,0.00015,28.45223]
[1776297753467,36.94,74781.5,0.0,-0.52592,0.00015,28.4409]
[1776297754570,36.94,74781.5,0.0,-0.52592,0.00015,28.4409]
[1776297754403,36.94,74779.74,0.0,-0.52619,0.00015,28.43898]
[1776297755199,36.94,74779.74,0.0,-0.52619,0.00015,28.43898]
[1776297758205,36.94,74785.68,0.0,-0.5253,0.00015,28.44536]
[1776297762184,36.94,74782.36,0.0,-0.5258,0.00015,28.4418]
[1776297762787,36.94,74782.06,0.0,-0.52584,0.00015,28.44147]
[1776297763404,36.94,74787.51,0.0,-0.52502,0.00015,28.44729]
[1776297765254,36.94,74792.92,0.0,-0.52421,0.00015,28.45295]
[1776297770291,36.93,74792.84,0.0,-0.52422,0.00015,28.45286]
[1776297772249,36.93,74792.84,0.0,-0.52422,0.00015,28.45286]
[1776297772308,36.93,74792.84,0.0,-0.52422,0.00015,28.45286]
[1776297778439,36.93,74790.77,0.0,-0.52453,0.00015,28.45071]
[1776297781813,36.93,74783.41,0.0,-0.52564,0.00015,28.44291]
[1776297783544,36.93,74777.32,0.0,-0.52656,0.00015,28.43629]
[1776297789424,36.93,74777.36,0.0,-0.52656,0.00015,28.43631]
[1776297794458,36.92,74777.91,0.0,-0.52648,0.00015,28.43689]
[1776297797638,36.92,74776.56,0.0,-0.52669,0.00015,28.4354]
[1776297797752,36.92,74776.56,0.0,-0.52669,0.00015,28.4354]
[1776297798488,36.92,74776.32,0.0,-0.52673,0.00015,28.43513]
[1776297798688,36.92,74776.32,0.0,-0.52673,0.00015,28.43513]
[1776297798988,36.92,74776.32,0.0,-0.52673,0.00015,28.43513]
[1776297799613,36.92,74776.32,0.0,-0.52673,0.00015,28.43513]
[1776297801562,36.92,74773.51,0.0,-0.52715,0.00015,28.432]
[1776297801612,36.92,74771.93,0.0,-0.52739,0.00015,28.43023]
[1776297807551,36.91,74769.85,0.0,-0.52771,0.00015,28.42787]
[1776297809270,36.91,74769.9,0.0,-0.5277,0.00015,28.42793]
[1776297809565,36.91,74770.26,0.0,-0.52765,0.00015,28.42833]
[1776297815606,36.91,74773.7,0.0,-0.52714,0.00015,28.42919]
[1776297820641,36.91,74773.58,0.0,-0.52716,0.00015,28.42903]
[1776297826683,36.9,74774.05,0.0,-0.52709,0.00015,28.42954]
[1776297831718,36.9,74774.26,0.0,-0.52707,0.00015,28.42975]
[1776297833895,36.9,74768.74,0.0,-0.5279,0.00015,28.42355]
[1776297835396,36.9,74768.74,0.0,-0.5279,0.00015,28.42355]
[1776297835491,36.9,74768.74,0.0,-0.5279,0.00015,28.42355]
[1776297836753,36.9,74758.19,0.0,-0.52949,0.00015,28.41134]
[1776297838632,36.9,74758.19,0.0,-0.52949,0.00015,28.41134]
[1776297837762,36.9,74750.7,0.0,-0.53063,0.00015,28.4024]
[1776297838766,36.9,74749.38,0.0,-0.53082,0.00015,28.4008]
[1776297842866,36.9,74736.85,0.0,-0.53272,0.00015,28.38528]
[1776297845277,36.9,74732.38,0.0,-0.53339,0.00015,28.3796]
[1776297849100,36.9,74732.35,0.0,-0.53339,0.00015,28.37956]
[1776297849173,36.9,74732.31,0.0,-0.5334,0.00015,28.37952]
[1776297854887,36.9,74729.35,0.0,-0.53384,0.00015,28.37573]
[1776297856187,36.9,74729.35,0.0,-0.53384,0.00015,28.37573]
[1776297856207,36.9,74722.88,0.0,-0.53482,0.00015,28.36727]
[1776297862943,36.9,74723.77,0.0,-0.53468,0.00015,28.36844]
[1776297863869,36.9,74723.77,0.0,-0.53468,0.00015,28.36844]
[1776297864106,36.9,74720.68,0.0,-0.53515,0.00015,28.36434]
[1776297866089,36.9,74720.68,0.0,-0.53515,0.00015,28.36434]
[1776297866135,36.9,74711.44,0.0,-0.53655,0.00015,28.35187]
[1776297867568,36.9,74711.44,0.0,-0.53655,0.00015,28.35187]
[1776297867669,36.9,74715.04,0.0,-0.536,0.00015,28.35676]
[1776297868737,36.9,74715.04,0.0,-0.536,0.00015,28.35675]
[1776297874056,36.9,74712.88,0.0,-0.53634,0.00015,28.35081]
[1776297874408,36.9,74712.88,0.0,-0.53634,0.00015,28.35081]
[1776297874903,36.9,74712.66,0.0,-0.53637,0.00015,28.3505]
[1776297875372,36.9,74712.66,0.0,-0.53637,0.00015,28.3505]
[1776297879064,36.89,74706.16,0.0,-0.53736,0.00015,28.34153]
[1776297884298,36.89,74705.21,0.0,-0.53751,0.00015,28.34018]
[1776297884398,36.89,74698.59,0.0,-0.53851,0.00015,28.33086]
[1776297884997,36.89,74698.59,0.0,-0.53851,0.00015,28.33086]
[1776297886373,36.89,74698.59,0.0,-0.53851,0.00015,28.33085]
[1776297886408,36.89,74698.59,0.0,-0.53851,0.00015,28.33085]
[1776297886433,36.89,74685.03,0.0,-0.54055,0.00015,28.31122]
[1776297888224,36.89,74685.03,0.0,-0.54055,0.00015,28.31123]
[1776297888319,36.89,74685.03,0.0,-0.54055,0.00015,28.31123]
[1776297888324,36.89,74675.75,0.0,-0.54195,0.00015,28.29738]
[1776297890410,36.89,74669.58,0.0,-0.54288,0.00015,28.28799]
[1776297896181,36.89,74669.76,0.0,-0.54285,0.00015,28.28829]
[1776297901220,36.89,74668.57,0.0,-0.54303,0.00015,28.28648]
[1776297906255,36.9,74665.34,0.0,-0.54351,0.00015,28.2815]
[1776297911290,36.9,74663.76,0.0,-0.54375,0.00015,28.27906]
[1776297911817,36.9,74663.76,0.0,-0.54375,0.00015,28.27906]
[1776297918345,36.9,74664.5,0.0,-0.54363,0.00015,28.28024]
[1776297923380,36.9,74666.61,0.0,-0.54331,0.00015,28.28353]
[1776297929423,36.9,74665.26,0.0,-0.54351,0.00015,28.28146]
[1776297934639,36.9,74664.98,0.0,-0.54356,0.00015,28.27804]
[1776297937943,36.9,74665.45,0.0,-0.54349,0.00015,28.27878]
[1776297939948,36.9,74664.74,0.0,-0.54359,0.00015,28.27768]
[1776297941607,36.91,74662.77,0.0,-0.54389,0.00015,28.27461]
[1776297941707,36.91,74661.32,0.0,-0.54411,0.00015,28.27235]
[1776297943390,36.91,74661.32,0.0,-0.54411,0.00015,28.27235]
[1776297943521,36.91,74661.97,0.0,-0.54401,0.00015,28.27337]
[1776297945274,36.91,74662.11,0.0,-0.54399,0.00015,28.27359]
[1776297950575,36.91,74664.79,0.0,-0.54358,0.00015,28.2778]
[1776297951379,36.91,74664.79,0.0,-0.54358,0.00015,28.2778]
[1776297951445,36.91,74664.79,0.0,-0.54358,0.00015,28.2778]
[1776297960644,36.91,74663.77,0.0,-0.54373,0.00015,28.27624]
[1776297962659,36.91,74670.84,0.0,-0.54266,0.00015,28.28716]
[1776297966214,36.91,74667.69,0.0,-0.54314,0.00015,28.28234]
[1776297966687,36.91,74666.75,0.0,-0.54328,0.00015,28.28089]
[1776297967698,36.91,74672.25,0.0,-0.54245,0.00015,28.28934]
[1776297969058,36.91,74674.48,0.0,-0.54211,0.00015,28.29273]
[1776297969125,36.91,74674.48,0.0,-0.54211,0.00015,28.29273]
[1776297969673,36.91,74674.48,0.0,-0.54211,0.00015,28.29273]
[1776297969710,36.91,74677.88,0.0,-0.5416,0.00015,28.29785]
[1776297970718,36.91,74685.2,0.0,-0.5405,0.00015,28.30874]
[1776297972341,36.91,74690.37,0.0,-0.53972,0.00015,28.31629]
[1776297974745,36.91,74699.46,0.0,-0.53835,0.00015,28.3293]
[1776297979780,36.91,74699.11,0.0,-0.53841,0.00015,28.32878]
[1776297982801,36.9,74704.7,0.0,-0.53757,0.00015,28.33661]
[1776297987836,36.9,74708.09,0.0,-0.53706,0.00015,28.34128]
[1776297988843,36.9,74715.05,0.0,-0.53601,0.00015,28.35078]
[1776297990609,36.9,74715.05,0.0,-0.53601,0.00015,28.35078]
[1776297990847,36.9,74716.53,0.0,-0.53579,0.00015,28.35277]
[1776297990869,36.9,74716.53,0.0,-0.53579,0.00015,28.35277]
[1776297991764,36.9,74716.53,0.0,-0.53579,0.00015,28.35277]
[1776297991603,36.9,74719.52,0.0,-0.53535,0.00015,28.35379]
[1776297991867,36.9,74725.54,0.0,-0.53444,0.00015,28.36175]
[1776297992905,36.9,74725.54,0.0,-0.53444,0.00015,28.36175]
[1776297992976,36.9,74725.54,0.0,-0.53444,0.00015,28.36175]
[1776297993415,36.9,74725.54,0.0,-0.53444,0.00015,28.36175]
[1776297995740,36.9,74725.75,0.0,-0.53441,0.00015,28.36202]
[1776298000926,36.9,74724.35,0.0,-0.53462,0.00015,28.36016]
[1776298001934,36.89,74716.52,0.0,-0.5358,0.00015,28.34974]
[1776298003585,36.89,74716.52,0.0,-0.5358,0.00015,28.34974]
[1776298008063,36.89,74715.74,0.0,-0.53592,0.00015,28.34868]
[1776298015204,36.89,74713.8,0.0,-0.53622,0.00015,28.34601]
[1776298017843,36.89,74714.09,0.0,-0.53618,0.00015,28.3464]
[1776298018045,36.89,74714.74,0.0,-0.53608,0.00015,28.34728]
[1776298020154,36.89,74714.59,0.0,-0.5361,0.00015,28.34707]
[1776298022074,36.89,74708.13,0.0,-0.53708,0.00015,28.33822]
[1776298024089,36.89,74704.59,0.0,-0.53762,0.00015,28.33329]
[1776298029147,36.88,74703.96,0.0,-0.53772,0.00015,28.33237]
[1776298033078,36.88,74704.87,0.0,-0.53759,0.00015,28.33361]
[1776298033175,36.88,74704.87,0.0,-0.53759,0.00015,28.33361]
[1776298038541,36.87,74705.72,0.0,-0.53746,0.00015,28.33476]
[1776298038625,36.87,74705.72,0.0,-0.53746,0.00015,28.33476]
[1776298038664,36.87,74705.72,0.0,-0.53746,0.00015,28.33476]
[1776298038717,36.87,74705.72,0.0,-0.53746,0.00015,28.33476]
[1776298038806,36.87,74706.0,0.0,-0.53742,0.00015,28.33514]
[1776298040224,36.87,74694.89,0.0,-0.5391,0.00015,28.31943]
[1776298041231,36.87,74693.35,0.0,-0.53933,0.00015,28.3172]
[1776298041905,36.87,74693.35,0.0,-0.53933,0.00015,28.3172]
[1776298047275,36.87,74693.8,0.0,-0.53927,0.00015,28.31782]
[1776298052308,36.87,74695.16,0.0,-0.53908,0.00015,28.31675]
[1776298057343,36.86,74694.96,0.0,-0.53911,0.00015,28.31641]
[1776298058872,36.86,74694.96,0.0,-0.53911,0.00015,28.31641]
[1776298059360,36.86,74694.82,0.0,-0.53914,0.00015,28.31619]
[1776298060365,36.86,74687.3,0.0,-0.54027,0.00015,28.30528]
[1776298062378,36.86,74681.68,0.0,-0.54112,0.00015,28.29699]
[1776298067416,36.87,74678.09,0.0,-0.54165,0.00015,28.29167]
[1776298072449,36.87,74676.7,0.0,-0.54185,0.00015,28.28963]
[1776298077486,36.87,74676.62,0.0,-0.54186,0.00015,28.28951]
[1776298083526,36.87,74677.16,0.0,-0.54179,0.00015,28.2903]
[1776298087553,36.87,74683.85,0.0,-0.54078,0.00015,28.30029]
[1776298090627,36.87,74684.91,0.0,-0.54062,0.00015,28.30185]
[1776298093259,36.87,74684.53,0.0,-0.54068,0.00015,28.30128]
[1776298097666,36.86,74683.72,0.0,-0.5408,0.00015,28.30005]
[1776298097699,36.86,74683.35,0.0,-0.54086,0.00015,28.29949]
[1776298103666,36.86,74687.37,0.0,-0.54026,0.00015,28.30539]
[1776298106245,36.86,74689.51,0.0,-0.53994,0.00015,28.30851]
[1776298110953,36.86,74686.39,0.0,-0.54041,0.00015,28.30392]
[1776298111151,36.86,74686.39,0.0,-0.54041,0.00015,28.30392]
[1776298111721,36.86,74685.54,0.0,-0.54055,0.00015,28.29966]
[1776298112729,36.86,74677.02,0.0,-0.54183,0.00015,28.28694]
[1776298114742,36.86,74671.33,0.0,-0.54269,0.00015,28.27831]
[1776298119778,36.86,74668.98,0.0,-0.54304,0.00015,28.27474]
[1776298124813,36.86,74667.17,0.0,-0.54331,0.00015,28.27198]
[1776298128841,36.87,74661.97,0.0,-0.54409,0.00015,28.2639]
[1776298130857,36.87,74656.57,0.0,-0.5449,0.00015,28.25538]
[1776298131862,36.87,74651.3,0.0,-0.5457,0.00015,28.24694]
[1776298135311,36.87,74648.87,0.0,-0.54606,0.00015,28.24304]
[1776298138057,36.87,74641.95,0.0,-0.5471,0.00015,28.23174]
[1776298138911,36.87,74641.38,0.0,-0.54719,0.00015,28.2308]
[1776298143946,36.87,74646.3,0.0,-0.54644,0.00015,28.23889]
[1776298145277,36.87,74645.44,0.0,-0.54657,0.00015,28.23749]
[1776298149419,36.87,74641.3,0.0,-0.5472,0.00015,28.23068]
[1776298149430,36.87,74641.3,0.0,-0.5472,0.00015,28.23068]
[1776298149528,36.87,74634.92,0.0,-0.54816,0.00015,28.22004]
[1776298150994,36.87,74623.48,0.0,-0.54989,0.00015,28.20057]
[1776298152538,36.87,74623.48,0.0,-0.54989,0.00015,28.20057]
[1776298152622,36.87,74630.4,0.0,-0.54885,0.00015,28.21237]
[1776298158043,36.86,74635.55,0.0,-0.54808,0.00015,28.22095]
[1776298163079,36.86,74640.05,0.0,-0.54741,0.00015,28.22839]
[1776298164087,36.86,74647.04,0.0,-0.54636,0.00015,28.23989]
[1776298169828,36.86,74647.57,0.0,-0.54627,0.00015,28.24079]
[1776298175167,36.86,74649.17,0.0,-0.54603,0.00015,28.24044]
[1776298180201,36.87,74648.47,0.0,-0.54613,0.00015,28.23935]
[1776298183456,36.87,74649.24,0.0,-0.54601,0.00015,28.2406]
[1776298187283,36.87,74652.58,0.0,-0.5455,0.00015,28.24604]
[1776298193291,36.87,74650.48,0.0,-0.54582,0.00015,28.2427]
[1776298199025,36.88,74650.95,0.0,-0.54574,0.00015,28.24349]
[1776298207645,36.88,74657.1,0.0,-0.54481,0.00015,28.25338]
[1776298207741,36.88,74668.48,0.0,-0.54309,0.00015,28.2712]
[1776298208507,36.88,74668.48,0.0,-0.54309,0.00015,28.2712]
[1776298208797,36.88,74670.67,0.0,-0.54276,0.00015,28.27458]
[1776298210412,36.88,74678.59,0.0,-0.54156,0.00015,28.2866]
[1776298211973,36.88,74678.59,0.0,-0.54156,0.00015,28.2866]
[1776298218158,36.89,74678.29,0.0,-0.5416,0.00015,28.28621]
[1776298218211,36.89,74678.0,0.0,-0.54164,0.00015,28.28577]
[1776298221442,36.89,74678.0,0.0,-0.54164,0.00015,28.28579]
[1776298221482,36.89,74678.0,0.0,-0.54164,0.00015,28.28579]
[1776298221543,36.89,74676.26,0.0,-0.5419,0.00015,28.28318]
[1776298224509,36.89,74682.19,0.0,-0.54101,0.00015,28.29207]
[1776298226998,36.89,74681.67,0.0,-0.54109,0.00015,28.29129]
[1776298227044,36.89,74681.67,0.0,-0.54109,0.00015,28.29129]
[1776298227026,36.89,74681.74,0.0,-0.54108,0.00015,28.2914]
[1776298228536,36.89,74687.71,0.0,-0.54018,0.00015,28.3002]
[1776298234579,36.89,74691.72,0.0,-0.53958,0.00015,28.30301]
[1776298236733,36.89,74692.78,0.0,-0.53942,0.00015,28.30454]
[1776298236790,36.89,74692.78,0.0,-0.53942,0.00015,28.30454]
[1776298236873,36.89,74692.78,0.0,-0.53942,0.00015,28.30454]
[1776298236979,36.89,74692.78,0.0,-0.53942,0.00015,28.30454]
[1776298237017,36.88,74693.14,0.0,-0.53937,0.00015,28.30506]
[1776298237077,36.88,74693.14,0.0,-0.53937,0.00015,28.30506]
[1776298237106,36.88,74693.14,0.0,-0.53937,0.00015,28.30506]
[1776298237136,36.88,74693.14,0.0,-0.53937,0.00015,28.30506]
[1776298238044,36.88,74693.14,0.0,-0.53937,0.00015,28.30506]
[1776298237600,36.88,74693.14,0.0,-0.53937,0.00015,28.30505]
[1776298238090,36.88,74693.14,0.0,-0.53937,0.00015,28.30505]
[1776298238572,36.88,74693.14,0.0,-0.53937,0.00015,28.30505]
[1776298238874,36.88,74693.14,0.0,-0.53937,0.00015,28.30505]
[1776298239017,36.88,74701.64,0.0,-0.53809,0.00015,28.31716]
[1776298240620,36.88,74694.09,0.0,-0.53923,0.00015,28.3064]
[1776298245656,36.88,74691.35,0.0,-0.53964,0.00015,28.30242]
[1776298250701,36.88,74691.28,0.0,-0.53965,0.00015,28.30233]
[1776298256903,36.88,74690.36,0.0,-0.53979,0.00015,28.30101]
[1776298261250,36.88,74690.81,0.0,-0.53972,0.00015,28.30167]
[1776298261768,36.88,74690.94,0.0,-0.5397,0.00015,28.30186]
[1776298262776,36.89,74679.9,0.0,-0.54137,0.00015,28.2856]
[1776298263782,36.89,74665.28,0.0,-0.54357,0.00015,28.2633]
[1776298268820,36.89,74663.25,0.0,-0.54387,0.00015,28.26016]
[1776298273852,36.89,74663.53,0.0,-0.54383,0.00015,28.26062]
[1776298274880,36.89,74663.53,0.0,-0.54383,0.00015,28.26062]
[1776298274964,36.89,74663.53,0.0,-0.54383,0.00015,28.26062]
[1776298278146,36.89,74663.88,0.0,-0.54377,0.00015,28.26119]
[1776298278246,36.89,74664.0,0.0,-0.54376,0.00015,28.26138]
[1776298283986,36.89,74664.09,0.0,-0.54374,0.00015,28.26154]
[1776298284087,36.89,74665.13,0.0,-0.54358,0.00015,28.26316]
[1776298284218,36.89,74665.13,0.0,-0.54358,0.00015,28.26316]
[1776298284930,36.89,74665.13,0.0,-0.54358,0.00015,28.26317]
[1776298285937,36.89,74671.57,0.0,-0.54261,0.00015,28.2731]
[1776298286337,36.89,74671.57,0.0,-0.54261,0.00015,28.2731]
[1776298286944,36.89,74672.4,0.0,-0.54248,0.00015,28.27437]
[1776298290531,36.89,74676.46,0.0,-0.54187,0.00015,28.28053]
[1776298291096,36.89,74678.95,0.0,-0.5415,0.00015,28.28127]
[1776298292082,36.89,74686.05,0.0,-0.54043,0.00015,28.29182]
[1776298292998,36.89,74686.05,0.0,-0.54043,0.00015,28.29182]
[1776298296958,36.89,74685.24,0.0,-0.54056,0.00015,28.29061]
[1776298297021,36.89,74685.24,0.0,-0.54056,0.00015,28.29061]
[1776298299028,36.89,74679.34,0.0,-0.54145,0.00015,28.28184]
[1776298302195,36.89,74678.1,0.0,-0.54163,0.00015,28.27998]
[1776298302223,36.89,74678.1,0.0,-0.54163,0.00015,28.27998]
[1776298302249,36.89,74678.1,0.0,-0.54163,0.00015,28.27998]
[1776298303055,36.89,74678.14,0.0,-0.54163,0.00015,28.28004]
[1776298304063,36.89,74667.51,0.0,-0.54323,0.00015,28.26384]
[1776298305071,36.89,74665.69,0.0,-0.5435,0.00015,28.26103]
[1776298307355,36.89,74664.22,0.0,-0.54372,0.00015,28.25875]
[1776298307736,36.89,74664.22,0.0,-0.54372,0.00015,28.25875]
[1776298307764,36.89,74664.22,0.0,-0.54372,0.00015,28.25875]
[1776298307881,36.89,74664.22,0.0,-0.54372,0.00015,28.25875]
[1776298308090,36.89,74664.4,0.0,-0.5437,0.00015,28.25904]
[1776298311061,36.89,74665.12,0.0,-0.54359,0.00015,28.26017]
[1776298311112,36.9,74665.78,0.0,-0.54349,0.00015,28.2612]
[1776298311435,36.9,74665.78,0.0,-0.54349,0.00015,28.2612]
[1776298312119,36.9,74665.8,0.0,-0.54348,0.00015,28.26124]
[1776298314097,36.9,74665.78,0.0,-0.54349,0.00015,28.26121]
[1776298314133,36.9,74665.52,0.0,-0.54352,0.00015,28.26081]
[1776298320175,36.9,74664.69,0.0,-0.54365,0.00015,28.25955]
[1776298326361,36.9,74662.68,0.0,-0.54395,0.00015,28.25644]
[1776298326462,36.9,74662.7,0.0,-0.54394,0.00015,28.25647]
[1776298329671,36.9,74656.67,0.0,-0.54485,0.00015,28.24698]
[1776298331235,36.9,74656.67,0.0,-0.54485,0.00015,28.24698]
[1776298331561,36.9,74656.67,0.0,-0.54485,0.00015,28.24698]
[1776298331662,36.9,74653.94,0.0,-0.54526,0.00015,28.24264]
[1776298332971,36.9,74653.94,0.0,-0.54526,0.00015,28.24264]
[1776298333026,36.9,74642.84,0.0,-0.54693,0.00015,28.22465]
[1776298334272,36.9,74646.54,0.0,-0.54637,0.00015,28.23072]
[1776298342328,36.91,74650.71,0.0,-0.54573,0.00015,28.23755]
[1776298347538,36.91,74655.31,0.0,-0.54504,0.00015,28.24496]
[1776298354413,36.92,74658.08,0.0,-0.54462,0.00015,28.2464]
[1776298359447,36.92,74659.64,0.0,-0.54438,0.00015,28.24889]
[1776298362872,36.92,74659.64,0.0,-0.54438,0.00015,28.24889]
[1776298365195,36.92,74660.37,0.0,-0.54427,0.00015,28.25006]
[1776298364484,36.92,74672.63,0.0,-0.54242,0.00015,28.26904]
[1776298365490,36.92,74673.01,0.0,-0.54236,0.00015,28.26962]
[1776298367643,36.92,74674.43,0.0,-0.54215,0.00015,28.27179]
[1776298367662,36.92,74680.4,0.0,-0.54125,0.00015,28.28076]
[1776298369312,36.92,74680.4,0.0,-0.54125,0.00015,28.28076]
[1776298373548,36.92,74691.96,0.0,-0.53951,0.00015,28.29771]
[1776298377748,36.92,74700.53,0.0,-0.53822,0.00015,28.30992]
[1776298379373,36.92,74700.53,0.0,-0.53822,0.00015,28.30991]
[1776298380519,36.92,74696.34,0.0,-0.53885,0.00015,28.30397]
[1776298381647,36.91,74696.34,0.0,-0.53885,0.00015,28.30396]
[1776298381650,36.91,74687.08,0.0,-0.54025,0.00015,28.29054]
[1776298387818,36.91,74686.62,0.0,-0.54033,0.00015,28.28984]
[1776298389512,36.91,74686.62,0.0,-0.54033,0.00015,28.28984]
[1776298395013,36.91,74688.69,0.0,-0.54002,0.00015,28.29284]
[1776298395131,36.91,74688.69,0.0,-0.54002,0.00015,28.29284]
[1776298397888,36.91,74680.13,0.0,-0.54131,0.00015,28.28019]
[1776298403769,36.91,74679.64,0.0,-0.54139,0.00015,28.27945]
[1776298408805,36.91,74677.35,0.0,-0.54173,0.00015,28.27601]
[1776298413840,36.91,74671.19,0.0,-0.54267,0.00015,28.26367]
[1776298420790,36.91,74671.35,0.0,-0.54264,0.00015,28.26392]
[1776298420891,36.91,74671.24,0.0,-0.54266,0.00015,28.26376]
[1776298426931,36.91,74670.95,0.0,-0.5427,0.00015,28.26332]
[1776298429778,36.91,74670.96,0.0,-0.5427,0.00015,28.26334]
[1776298430445,36.91,74670.63,0.0,-0.54275,0.00015,28.26284]
[1776298431146,36.91,74631.57,0.0,-0.54863,0.00015,28.19993]
[1776298431967,36.91,74631.57,0.0,-0.54864,0.00015,28.19992]
[1776298432974,36.91,74639.27,0.0,-0.54748,0.00015,28.2128]
[1776298434700,36.91,74640.64,0.0,-0.54727,0.00015,28.21505]
[1776298441032,36.9,74644.18,0.0,-0.54674,0.00015,28.22083]
[1776298446066,36.91,74653.68,0.0,-0.54531,0.00015,28.23627]
[1776298447073,36.91,74659.17,0.0,-0.54448,0.00015,28.245]
[1776298452107,36.91,74658.53,0.0,-0.54457,0.00015,28.24402]
[1776298457143,36.91,74658.22,0.0,-0.54461,0.00015,28.24355]
[1776298461414,36.91,74662.52,0.0,-0.54396,0.00015,28.25034]
[1776298461451,36.91,74662.52,0.0,-0.54396,0.00015,28.25034]
[1776298462178,36.91,74665.72,0.0,-0.54348,0.00015,28.25533]
[1776298467212,36.92,74666.71,0.0,-0.54333,0.00015,28.25689]
[1776298472248,36.92,74671.37,0.0,-0.54263,0.00015,28.26108]
[1776298475269,36.92,74665.27,0.0,-0.54354,0.00015,28.2517]
[1776298481311,36.92,74665.06,0.0,-0.54357,0.00015,28.25141]
[1776298483773,36.92,74665.06,0.0,-0.54357,0.00015,28.25141]
[1776298483787,36.92,74664.43,0.0,-0.54367,0.00015,28.25044]
[1776298489366,36.92,74664.5,0.0,-0.54365,0.00015,28.25057]
[1776298496025,36.93,74664.2,0.0,-0.5437,0.00015,28.25012]
[1776298496104,36.93,74664.2,0.0,-0.5437,0.00015,28.25012]
[1776298496149,36.93,74664.2,0.0,-0.5437,0.00015,28.25012]
[1776298496158,36.93,74649.39,0.0,-0.54593,0.00015,28.22663]
[1776298497126,36.93,74636.65,0.0,-0.54785,0.00015,28.20572]
[1776298498113,36.93,74636.65,0.0,-0.54785,0.00015,28.20572]
[1776298498151,36.93,74633.03,0.0,-0.54839,0.00015,28.19965]
[1776298500445,36.92,74616.48,0.0,-0.55089,0.00015,28.17122]
[1776298501452,36.92,74614.57,0.0,-0.55118,0.00015,28.16786]
[1776298502863,36.92,74614.57,0.0,-0.55118,0.00015,28.16786]
[1776298504472,36.92,74622.41,0.0,-0.55,0.00015,28.18149]
[1776298505795,36.92,74628.75,0.0,-0.54905,0.00015,28.19231]
[1776298508067,36.92,74628.75,0.0,-0.54905,0.00015,28.19231]
[1776298510093,36.92,74626.47,0.0,-0.5494,0.00015,28.18837]
[1776298511093,36.92,74634.65,0.0,-0.54817,0.00015,28.2022]
[1776298513536,36.91,74639.54,0.0,-0.54743,0.00015,28.21033]
[1776298514468,36.91,74639.54,0.0,-0.54743,0.00015,28.21033]
[1776298514505,36.91,74639.54,0.0,-0.54743,0.00015,28.21033]
[1776298514546,36.91,74639.25,0.0,-0.54748,0.00015,28.20984]
[1776298517239,36.91,74639.25,0.0,-0.54748,0.00015,28.20983]
[1776298518805,36.91,74631.85,0.0,-0.5486,0.00015,28.19739]
[1776298524613,36.9,74629.0,0.0,-0.54904,0.00015,28.1925]
[1776298530253,36.9,74630.22,0.0,-0.54886,0.00015,28.19448]
[1776298532933,36.9,74630.09,0.0,-0.54889,0.00015,28.19123]
[1776298533033,36.89,74631.23,0.0,-0.54872,0.00015,28.19312]
[1776298534969,36.89,74631.23,0.0,-0.54872,0.00015,28.19312]
[1776298535223,36.89,74631.23,0.0,-0.54872,0.00015,28.19312]
[1776298535283,36.89,74631.69,0.0,-0.54866,0.00015,28.19387]
[1776298535425,36.89,74631.69,0.0,-0.54866,0.00015,28.19387]
[1776298535691,36.89,74631.69,0.0,-0.54866,0.00015,28.19387]
[1776298536705,36.89,74625.31,0.0,-0.54962,0.00015,28.18297]
[1776298537391,36.89,74625.31,0.0,-0.54962,0.00015,28.18297]
[1776298537560,36.89,74625.31,0.0,-0.54962,0.00015,28.18297]
[1776298537594,36.89,74625.31,0.0,-0.54962,0.00015,28.18297]
[1776298537668,36.89,74625.31,0.0,-0.54962,0.00015,28.18297]
[1776298537837,36.89,74625.31,0.0,-0.54962,0.00015,28.18297]
[1776298537910,36.89,74612.58,0.0,-0.55154,0.00015,28.16079]
[1776298538946,36.89,74606.75,0.0,-0.55242,0.00015,28.15043]
[1776298540204,36.89,74606.75,0.0,-0.55242,0.00015,28.15043]
[1776298540325,36.89,74605.62,0.0,-0.55259,0.00015,28.14841]
[1776298543074,36.89,74593.38,0.0,-0.55443,0.00015,28.12617]
[1776298543516,36.89,74593.38,0.0,-0.55443,0.00015,28.12617]
[1776298543937,36.89,74601.31,0.0,-0.55324,0.00015,28.14067]
[1776298544772,36.89,74613.4,0.0,-0.55142,0.00015,28.16227]
[1776298545638,36.89,74613.4,0.0,-0.55142,0.00015,28.16227]
[1776298545888,36.89,74606.6,0.0,-0.55244,0.00015,28.15018]
[1776298547775,36.89,74598.86,0.0,-0.55361,0.00015,28.13621]
[1776298549059,36.89,74598.86,0.0,-0.55361,0.00015,28.13621]
[1776298549160,36.89,74597.86,0.0,-0.55376,0.00015,28.1344]
[1776298550798,36.89,74605.16,0.0,-0.55266,0.00015,28.14763]
[1776298552809,36.89,74611.48,0.0,-0.5517,0.00015,28.15893]
[1776298555022,36.89,74612.39,0.0,-0.55156,0.00015,28.16055]
[1776298557844,36.89,74622.69,0.0,-0.55001,0.00015,28.17851]
[1776298561401,36.89,74623.27,0.0,-0.54993,0.00015,28.17947]
[1776298562880,36.89,74614.99,0.0,-0.55118,0.00015,28.16506]
[1776298567915,36.89,74614.71,0.0,-0.55121,0.00015,28.16464]
[1776298570736,36.9,74612.08,0.0,-0.55161,0.00015,28.16002]
[1776298570936,36.9,74613.17,0.0,-0.55144,0.00015,28.16196]
[1776298573055,36.9,74604.43,0.0,-0.55276,0.00015,28.14641]
[1776298575320,36.9,74604.43,0.0,-0.55275,0.00015,28.14642]
[1776298575799,36.9,74604.46,0.0,-0.55275,0.00015,28.14648]
[1776298575972,36.9,74604.06,0.0,-0.55281,0.00015,28.14577]
[1776298579232,36.9,74610.47,0.0,-0.55184,0.00015,28.15724]
[1776298579882,36.9,74610.47,0.0,-0.55184,0.00015,28.15724]
[1776298579999,36.9,74610.47,0.0,-0.55184,0.00015,28.15725]
[1776298581006,36.9,74619.91,0.0,-0.55042,0.00015,28.17381]
[1776298584027,36.9,74626.51,0.0,-0.54943,0.00015,28.18514]
[1776298586225,36.9,74626.82,0.0,-0.54939,0.00015,28.18566]
[1776298586506,36.89,74628.0,0.0,-0.54921,0.00015,28.18766]
[1776298586659,36.89,74628.0,0.0,-0.54921,0.00015,28.18766]
[1776298587049,36.89,74634.75,0.0,-0.54819,0.00015,28.19907]
[1776298587917,36.89,74634.75,0.0,-0.54819,0.00015,28.19907]
[1776298587964,36.89,74634.75,0.0,-0.54819,0.00015,28.19907]
[1776298587986,36.89,74634.75,0.0,-0.54819,0.00015,28.19907]
[1776298588076,36.89,74651.58,0.0,-0.54566,0.00015,28.22672]
[1776298590595,36.89,74656.38,0.0,-0.54493,0.00015,28.23439]
[1776298590648,36.89,74656.38,0.0,-0.54493,0.00015,28.23439]
[1776298591076,36.89,74656.71,0.0,-0.54489,0.00015,28.23192]
[1776298595104,36.89,74668.24,0.0,-0.54315,0.00015,28.24997]
[1776298596112,36.89,74672.96,0.0,-0.54244,0.00015,28.25722]
[1776298600255,36.89,74672.39,0.0,-0.54252,0.00015,28.25637]
[1776298600292,36.89,74672.39,0.0,-0.54252,0.00015,28.25637]
[1776298600356,36.89,74677.16,0.0,-0.5418,0.00015,28.26361]
[1776298606185,36.9,74670.37,0.0,-0.54282,0.00015,28.25333]
[1776298611220,36.9,74663.27,0.0,-0.54389,0.00015,28.24236]
[1776298615545,36.9,74662.41,0.0,-0.54401,0.00015,28.24104]
[1776298615558,36.9,74662.41,0.0,-0.54401,0.00015,28.24104]
[1776298616255,36.9,74662.57,0.0,-0.54399,0.00015,28.24129]
[1776298616823,36.9,74662.57,0.0,-0.54399,0.00015,28.24129]
[1776298625317,36.91,74660.98,0.0,-0.54422,0.00015,28.23884]
[1776298627044,36.91,74660.7,0.0,-0.54427,0.00015,28.23841]
[1776298627070,36.91,74660.7,0.0,-0.54427,0.00015,28.23841]
[1776298627332,36.91,74660.55,0.0,-0.54429,0.00015,28.23818]
[1776298627490,36.91,74660.55,0.0,-0.54429,0.00015,28.23818]
[1776298628338,36.91,74643.59,0.0,-0.54684,0.00015,28.21092]
[1776298629346,36.91,74641.78,0.0,-0.54712,0.00015,28.20793]
[1776298634382,36.9,74642.25,0.0,-0.54705,0.00015,28.20866]
[1776298639415,36.9,74641.9,0.0,-0.54711,0.00015,28.20804]
[1776298641430,36.9,74642.38,0.0,-0.54704,0.00015,28.20883]
[1776298641439,36.9,74642.68,0.0,-0.547,0.00015,28.20931]
[1776298642041,36.9,74642.68,0.0,-0.547,0.00015,28.20931]
[1776298643452,36.9,74657.6,0.0,-0.54474,0.00015,28.23342]
[1776298644460,36.9,74659.33,0.0,-0.54448,0.00015,28.23617]
[1776298646474,36.9,74666.1,0.0,-0.54346,0.00015,28.24677]
[1776298651508,36.9,74664.73,0.0,-0.54367,0.00015,28.24167]
[1776298656543,36.9,74665.4,0.0,-0.54357,0.00015,28.24273]
[1776298661725,36.91,74665.53,0.0,-0.54354,0.00015,28.24295]
[1776298661910,36.91,74665.53,0.0,-0.54354,0.00015,28.24295]
[1776298661961,36.91,74665.53,0.0,-0.54354,0.00015,28.24295]
[1776298662062,36.91,74657.71,0.0,-0.54472,0.00015,28.23068]
[1776298662980,36.91,74657.71,0.0,-0.54472,0.00015,28.23068]
[1776298663016,36.91,74651.77,0.0,-0.54562,0.00015,28.22119]
[1776298664599,36.9,74654.79,0.0,-0.54517,0.00015,28.22601]
[1776298666192,36.9,74654.79,0.0,-0.54517,0.00015,28.22601]
[1776298672920,36.91,74661.38,0.0,-0.54417,0.00015,28.23646]
[1776298673287,36.91,74661.38,0.0,-0.54417,0.00015,28.23646]
[1776298674670,36.91,74652.39,0.0,-0.54553,0.00015,28.22219]
[1776298676242,36.91,74652.39,0.0,-0.54553,0.00015,28.22219]
[1776298676334,36.9,74645.61,0.0,-0.54655,0.00015,28.21119]
[1776298681538,36.9,74641.57,0.0,-0.54716,0.00015,28.20451]
[1776298681583,36.9,74641.57,0.0,-0.54716,0.00015,28.20451]
[1776298688769,36.9,74639.32,0.0,-0.54751,0.00015,28.20073]
[1776298693804,36.89,74639.92,0.0,-0.54743,0.00015,28.20169]
[1776298698839,36.89,74637.05,0.0,-0.54786,0.00015,28.19687]
[1776298700176,36.89,74637.05,0.0,-0.54786,0.00015,28.19687]
[1776298705888,36.88,74634.47,0.0,-0.54826,0.00015,28.19245]
[1776298710924,36.88,74635.54,0.0,-0.54811,0.00015,28.19417]
[1776298712014,36.88,74635.54,0.0,-0.54811,0.00015,28.19417]
[1776298712033,36.88,74637.21,0.0,-0.54787,0.00015,28.19394]
[1776298717972,36.87,74641.4,0.0,-0.54725,0.00015,28.20082]
[1776298719299,36.87,74641.4,0.0,-0.54725,0.00015,28.20082]
[1776298719392,36.87,74641.56,0.0,-0.54722,0.00015,28.20106]
[1776298726032,36.87,74642.44,0.0,-0.5471,0.00015,28.20244]
[1776298733081,36.86,74640.08,0.0,-0.54747,0.00015,28.19845]
[1776298739127,36.85,74638.87,0.0,-0.54766,0.00015,28.19636]
[1776298744162,36.85,74640.12,0.0,-0.54748,0.00015,28.19837]
[1776298746459,36.85,74640.12,0.0,-0.54748,0.00015,28.19837]
[1776298746560,36.85,74641.4,0.0,-0.54729,0.00015,28.20046]
[1776298752226,36.84,74638.24,0.0,-0.54777,0.00015,28.19514]
[1776298755242,36.84,74631.99,0.0,-0.54872,0.00015,28.18459]
[1776298756868,36.84,74629.45,0.0,-0.54911,0.00015,28.18026]
[1776298760400,36.84,74623.85,0.0,-0.54996,0.00015,28.17063]
[1776298767221,36.83,74618.44,0.0,-0.55078,0.00015,28.16115]
[1776298767248,36.83,74618.44,0.0,-0.55078,0.00015,28.16115]
[1776298767320,36.83,74618.44,0.0,-0.55078,0.00015,28.16115]
[1776298767414,36.83,74616.44,0.0,-0.55108,0.00015,28.15764]
[1776298769320,36.83,74616.44,0.0,-0.55108,0.00015,28.15764]
[1776298769400,36.83,74612.36,0.0,-0.5517,0.00015,28.15047]
[1776298769638,36.83,74612.36,0.0,-0.5517,0.00015,28.15047]
[1776298770585,36.83,74611.17,0.0,-0.55188,0.00015,28.14837]
[1776298772179,36.83,74611.17,0.0,-0.55188,0.00015,28.14537]
[1776298772363,36.83,74609.96,0.0,-0.55206,0.00015,28.14322]
[1776298777398,36.84,74611.92,0.0,-0.55176,0.00015,28.14676]
[1776298779071,36.84,74612.91,0.0,-0.55161,0.00015,28.14852]
[1776298779134,36.84,74612.91,0.0,-0.55161,0.00015,28.14852]
[1776298788475,36.84,74614.22,0.0,-0.55141,0.00015,28.15091]
[1776298795523,36.84,74614.31,0.0,-0.55139,0.00015,28.1511]
[1776298798544,36.85,74608.51,0.0,-0.55226,0.00015,28.14082]
[1776298803580,36.85,74603.34,0.0,-0.55304,0.00015,28.13154]
[1776298807607,36.85,74595.6,0.0,-0.55421,0.00015,28.11744]
[1776298809258,36.85,74592.08,0.0,-0.55474,0.00015,28.11095]
[1776298809622,36.85,74587.56,0.0,-0.55542,0.00015,28.10254]
[1776298813834,36.85,74587.13,0.0,-0.55548,0.00015,28.10178]
[1776298813894,36.85,74587.13,0.0,-0.55548,0.00015,28.10178]
[1776298814402,36.85,74587.13,0.0,-0.55548,0.00015,28.10178]
[1776298814542,36.85,74587.13,0.0,-0.55548,0.00015,28.10178]
[1776298814595,36.85,74586.68,0.0,-0.55554,0.00015,28.10095]
[1776298815212,36.85,74586.68,0.0,-0.55554,0.00015,28.10095]
[1776298815542,36.85,74570.21,0.0,-0.55802,0.00015,28.06954]
[1776298816125,36.85,74563.07,0.0,-0.5591,0.00015,28.05559]
[1776298817513,36.85,74569.63,0.0,-0.55811,0.00015,28.06846]
[1776298819974,36.85,74566.0,0.0,-0.55866,0.00015,28.06138]
[1776298820035,36.85,74566.0,0.0,-0.55866,0.00015,28.06138]
[1776298820060,36.85,74554.72,0.0,-0.56036,0.00015,28.03904]
[1776298821333,36.85,74554.72,0.0,-0.56036,0.00015,28.03904]
[1776298821433,36.85,74554.53,0.0,-0.56039,0.00015,28.03863]
[1776298822212,36.85,74566.28,0.0,-0.55862,0.00015,28.06188]
[1776298823963,36.85,74566.28,0.0,-0.55862,0.00015,28.06188]
[1776298824064,36.85,74560.93,0.0,-0.55943,0.00015,28.05134]
[1776298825149,36.85,74560.93,0.0,-0.55943,0.00015,28.05134]
[1776298825216,36.85,74560.93,0.0,-0.55943,0.00015,28.05134]
[1776298825246,36.85,74560.93,0.0,-0.55943,0.00015,28.05134]
[1776298825276,36.85,74560.93,0.0,-0.55943,0.00015,28.05134]
[1776298827470,36.85,74560.76,0.0,-0.55945,0.00015,28.05097]
[1776298827535,36.85,74560.76,0.0,-0.55945,0.00015,28.05097]
[1776298827636,36.85,74567.63,0.0,-0.55842,0.00015,28.06445]
[1776298832783,36.85,74572.72,0.0,-0.55767,0.00015,28.07127]
[1776298837819,36.85,74575.39,0.0,-0.55726,0.00015,28.07644]
[1776298842854,36.85,74576.55,0.0,-0.55708,0.00015,28.07869]
[1776298845908,36.85,74580.17,0.0,-0.55654,0.00015,28.0856]
[1776298845974,36.85,74580.17,0.0,-0.55654,0.00015,28.0856]
[1776298846072,36.85,74587.67,0.0,-0.55541,0.00015,28.09975]
[1776298847889,36.85,74596.66,0.0,-0.55405,0.00015,28.11642]
[1776298851178,36.85,74585.89,0.0,-0.55567,0.00015,28.09644]
[1776298851718,36.85,74585.89,0.0,-0.55567,0.00015,28.09644]
[1776298851774,36.85,74585.89,0.0,-0.55567,0.00015,28.09644]
[1776298852481,36.85,74583.07,0.0,-0.55609,0.00015,28.09114]
[1776298857959,36.85,74581.15,0.0,-0.55638,0.00015,28.08756]
[1776298862255,36.85,74579.53,0.0,-0.55662,0.00015,28.08448]
[1776298862354,36.85,74578.12,0.0,-0.55684,0.00015,28.08178]
[1776298865010,36.85,74563.11,0.0,-0.5591,0.00015,28.05265]
[1776298866122,36.85,74559.1,0.0,-0.5597,0.00015,28.04478]
[1776298868758,36.85,74560.7,0.0,-0.55946,0.00015,28.04797]
[1776298868846,36.85,74560.7,0.0,-0.55946,0.00015,28.04797]
[1776298869259,36.85,74560.7,0.0,-0.55946,0.00015,28.04797]
[1776298869548,36.85,74560.7,0.0,-0.55946,0.00015,28.04797]
[1776298869588,36.85,74560.7,0.0,-0.55946,0.00015,28.04797]
[1776298869618,36.85,74560.7,0.0,-0.55946,0.00015,28.04797]
[1776298869705,36.85,74560.7,0.0,-0.55946,0.00015,28.04797]
[1776298869598,36.86,74555.64,0.0,-0.56021,0.00015,28.03797]
[1776298870204,36.86,74555.64,0.0,-0.56021,0.00015,28.03797]
[1776298870269,36.86,74552.54,0.0,-0.56068,0.00015,28.03178]
[1776298871319,36.86,74546.81,0.0,-0.56154,0.00015,28.02022]
[1776298872198,36.86,74546.81,0.0,-0.56154,0.00015,28.02022]
[1776298872298,36.86,74543.49,0.0,-0.56204,0.00015,28.01347]
[1776298878288,36.86,74544.49,0.0,-0.56188,0.00015,28.01559]
[1776298878680,36.86,74544.49,0.0,-0.56188,0.00015,28.01559]
[1776298878708,36.86,74544.49,0.0,-0.56188,0.00015,28.01559]
[1776298880614,36.86,74546.8,0.0,-0.56153,0.00015,28.02026]
[1776298880678,36.86,74546.85,0.0,-0.56153,0.00015,28.02035]
[1776298881686,36.86,74546.85,0.0,-0.56153,0.00015,28.02035]
[1776298882128,36.86,74549.91,0.0,-0.56107,0.00015,28.02654]
[1776298885886,36.86,74550.7,0.0,-0.56096,0.00015,28.02807]
[1776298885911,36.86,74550.7,0.0,-0.56096,0.00015,28.02807]
[1776298887305,36.86,74551.51,0.0,-0.56084,0.00015,28.02968]
[1776298887336,36.86,74551.51,0.0,-0.56084,0.00015,28.02968]
[1776298887364,36.86,74551.51,0.0,-0.56084,0.00015,28.02968]
[1776298887394,36.86,74551.51,0.0,-0.56084,0.00015,28.02968]
[1776298893205,36.85,74555.13,0.0,-0.56031,0.00015,28.03385]
[1776298896225,36.85,74549.87,0.0,-0.5611,0.00015,28.02324]
[1776298899589,36.85,74548.4,0.0,-0.56133,0.00015,28.02024]
[1776298899623,36.85,74548.4,0.0,-0.56133,0.00015,28.02024]
[1776298902207,36.85,74542.28,0.0,-0.56225,0.00015,28.00771]
[1776298902298,36.85,74542.28,0.0,-0.56225,0.00015,28.00771]
[1776298902314,36.85,74542.28,0.0,-0.56225,0.00015,28.00771]
[1776298902728,36.85,74540.55,0.0,-0.56251,0.00015,28.00414]
[1776298903430,36.85,74540.55,0.0,-0.56251,0.00015,28.00414]
[1776298903468,36.85,74525.37,0.0,-0.5648,0.00015,27.97244]
[1776298903848,36.85,74525.37,0.0,-0.5648,0.00015,27.97244]
[1776298903896,36.85,74525.37,0.0,-0.5648,0.00015,27.97244]
[1776298904016,36.85,74525.37,0.0,-0.5648,0.00015,27.97244]
[1776298904064,36.85,74525.37,0.0,-0.5648,0.00015,27.97244]
[1776298904098,36.85,74525.37,0.0,-0.5648,0.00015,27.97244]
[1776298904344,36.85,74525.37,0.0,-0.5648,0.00015,27.97244]
[1776298904456,36.85,74525.37,0.0,-0.5648,0.00015,27.97244]
[1776298904635,36.85,74525.37,0.0,-0.5648,0.00015,27.97244]
[1776298904730,36.85,74536.53,0.0,-0.56312,0.00015,27.99584]
[1776298904788,36.85,74536.53,0.0,-0.56312,0.00015,27.99584]
[1776298904941,36.85,74536.53,0.0,-0.56312,0.00015,27.99584]
[1776298905039,36.85,74536.53,0.0,-0.56312,0.00015,27.99584]
[1776298905097,36.85,74536.53,0.0,-0.56312,0.00015,27.99584]
[1776298905214,36.85,74536.53,0.0,-0.56312,0.00015,27.99584]
[1776298905281,36.85,74536.53,0.0,-0.56312,0.00015,27.99584]
[1776298905742,36.85,74534.76,0.0,-0.56338,0.00015,27.99217]
[1776298907306,36.85,74529.43,0.0,-0.56418,0.00015,27.98102]
[1776298911473,36.85,74528.8,0.0,-0.56428,0.00015,27.9797]
[1776298911519,36.85,74528.8,0.0,-0.56428,0.00015,27.9797]
[1776298911548,36.85,74528.8,0.0,-0.56428,0.00015,27.9797]
[1776298911609,36.85,74528.8,0.0,-0.56428,0.00015,27.9797]
[1776298911731,36.85,74528.8,0.0,-0.56428,0.00015,27.9797]
[1776298911617,36.85,74524.08,0.0,-0.56499,0.00015,27.96971]
[1776298912316,36.85,74524.08,0.0,-0.56499,0.00015,27.96971]
[1776298913635,36.85,74527.0,0.0,-0.56455,0.00015,27.97589]
[1776298913710,36.85,74526.88,0.0,-0.56457,0.00015,27.97564]
[1776298917376,36.85,74532.43,0.0,-0.56373,0.00015,27.98733]
[1776298919484,36.85,74532.47,0.0,-0.56372,0.00015,27.98742]
[1776298919495,36.85,74533.23,0.0,-0.56361,0.00015,27.98902]
[1776298919889,36.85,74533.23,0.0,-0.56361,0.00015,27.98902]
[1776298920403,36.85,74533.23,0.0,-0.56361,0.00015,27.989]
[1776298921689,36.85,74527.79,0.0,-0.56443,0.00015,27.97759]
[1776298928454,36.85,74528.21,0.0,-0.56436,0.00015,27.97852]
[1776298930049,36.85,74529.54,0.0,-0.56416,0.00015,27.98133]
[1776298930747,36.85,74529.54,0.0,-0.56416,0.00015,27.98133]
[1776298930469,36.85,74529.75,0.0,-0.56413,0.00015,27.98178]
[1776298930952,36.85,74529.75,0.0,-0.56413,0.00015,27.98178]
[1776298931054,36.85,74529.75,0.0,-0.56413,0.00015,27.98178]
[1776298931759,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298931864,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298931905,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298931992,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298932047,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298932065,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298932092,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298932126,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298932150,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298932185,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298932240,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298932270,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298932303,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298932418,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298932707,36.85,74536.85,0.0,-0.56306,0.00015,27.9966]
[1776298932520,36.85,74548.63,0.0,-0.56129,0.00015,28.02074]
[1776298933490,36.85,74548.63,0.0,-0.56129,0.00015,28.02074]
[1776298935486,36.85,74548.63,0.0,-0.56129,0.00015,28.02074]
[1776298935549,36.85,74548.63,0.0,-0.56129,0.00015,28.02074]
[1776298935577,36.85,74549.79,0.0,-0.56111,0.00015,28.02314]
[1776298936308,36.85,74549.79,0.0,-0.56111,0.00015,28.02314]
[1776298936513,36.86,74549.79,0.0,-0.56111,0.00015,28.02317]
[1776298941546,36.86,74547.39,0.0,-0.56146,0.00015,28.0184]
[1776298946580,36.86,74549.02,0.0,-0.56121,0.00015,28.02177]
[1776298951620,36.86,74551.72,0.0,-0.56081,0.00015,28.0242]
[1776298956655,36.86,74547.47,0.0,-0.56145,0.00015,28.01558]
[1776298959700,36.86,74557.21,0.0,-0.55999,0.00015,28.03514]
[1776298960018,36.86,74557.21,0.0,-0.55999,0.00015,28.03514]
[1776298960051,36.86,74557.21,0.0,-0.55999,0.00015,28.03514]
[1776298960699,36.86,74557.54,0.0,-0.55994,0.00015,28.03579]
[1776298965734,36.86,74561.88,0.0,-0.55929,0.00015,28.04431]
[1776298969762,36.85,74567.94,0.0,-0.55839,0.00015,28.05612]
[1776298972784,36.85,74574.64,0.0,-0.55738,0.00015,28.06903]
[1776298973790,36.85,74561.95,0.0,-0.5593,0.00015,28.04428]
[1776298974799,36.85,74561.14,0.0,-0.55942,0.00015,28.04266]
[1776298977120,36.85,74561.26,0.0,-0.55941,0.00015,28.04287]
[1776298977820,36.85,74556.0,0.0,-0.5602,0.00015,28.0324]
[1776298980738,36.84,74553.95,0.0,-0.56051,0.00015,28.02828]
[1776298980841,36.84,74554.14,0.0,-0.56048,0.00015,28.02865]
[1776298981286,36.84,74554.14,0.0,-0.56048,0.00015,28.02865]
[1776298981847,36.84,74547.16,0.0,-0.56153,0.00015,28.01454]
[1776298982854,36.84,74541.58,0.0,-0.56237,0.00015,28.00313]
[1776298986033,36.84,74540.84,0.0,-0.56249,0.00015,28.00161]
[1776298986074,36.84,74540.84,0.0,-0.56249,0.00015,28.00161]
[1776298986103,36.84,74540.84,0.0,-0.56249,0.00015,28.00161]
[1776298986162,36.84,74540.84,0.0,-0.56249,0.00015,28.00161]
[1776298986714,36.84,74540.84,0.0,-0.56249,0.00015,28.00161]
[1776298986752,36.84,74535.62,0.0,-0.56327,0.00015,27.99081]
[1776298988442,36.84,74523.43,0.0,-0.5651,0.00015,27.96522]
[1776298991683,36.84,74521.52,0.0,-0.56539,0.00015,27.96116]
[1776298991767,36.84,74521.52,0.0,-0.56539,0.00015,27.96116]
[1776298991865,36.84,74521.52,0.0,-0.56539,0.00015,27.96116]
[1776298992202,36.85,74521.66,0.0,-0.56537,0.00015,27.96148]
[1776298997960,36.85,74518.8,0.0,-0.56579,0.00015,27.95539]
[1776299002423,36.85,74522.54,0.0,-0.56523,0.00015,27.96339]
[1776299002524,36.85,74528.23,0.0,-0.56437,0.00015,27.97546]
[1776299005305,36.85,74532.33,0.0,-0.56376,0.00015,27.98408]
[1776299005326,36.85,74535.71,0.0,-0.56325,0.00015,27.9911]
[1776299011051,36.85,74534.63,0.0,-0.56342,0.00015,27.98581]
[1776299016087,36.84,74535.5,0.0,-0.5633,0.00015,27.98757]
[1776299021122,36.84,74533.06,0.0,-0.56367,0.00015,27.98245]
[1776299026157,36.84,74536.96,0.0,-0.56308,0.00015,27.99052]
[1776299031191,36.84,74537.72,0.0,-0.56297,0.00015,27.99206]
[1776299036209,36.84,74537.0,0.0,-0.56308,0.00015,27.99052]
[1776299036310,36.84,74533.36,0.0,-0.56363,0.00015,27.98293]
[1776299042551,36.83,74533.6,0.0,-0.5636,0.00015,27.9834]
[1776299045514,36.83,74533.96,0.0,-0.56355,0.00015,27.98414]
[1776299045539,36.83,74531.57,0.0,-0.56391,0.00015,27.97915]
[1776299050324,36.84,74526.68,0.0,-0.56464,0.00015,27.96887]
[1776299051463,36.84,74526.68,0.0,-0.56464,0.00015,27.96887]
[1776299051488,36.84,74525.54,0.0,-0.56481,0.00015,27.96646]
[1776299052565,36.84,74514.9,0.0,-0.56641,0.00015,27.94368]
[1776299053346,36.83,74514.9,0.0,-0.56642,0.00015,27.94365]
[1776299058380,36.83,74515.33,0.0,-0.56635,0.00015,27.94457]
[1776299063415,36.83,74514.21,0.0,-0.56652,0.00015,27.94213]
[1776299068450,36.83,74513.79,0.0,-0.56659,0.00015,27.9412]
[1776299070465,36.83,74518.89,0.0,-0.56582,0.00015,27.95219]
[1776299071471,36.83,74527.04,0.0,-0.5646,0.00015,27.96653]
[1776299072716,36.83,74527.04,0.0,-0.5646,0.00015,27.96653]
[1776299072762,36.83,74527.8,0.0,-0.56449,0.00015,27.96814]
[1776299080541,36.83,74528.02,0.0,-0.56445,0.00015,27.96863]
[1776299080603,36.83,74528.02,0.0,-0.56445,0.00015,27.96863]
[1776299080634,36.83,74528.02,0.0,-0.56445,0.00015,27.96863]
[1776299081535,36.83,74529.07,0.0,-0.56429,0.00015,27.97086]
[1776299081636,36.83,74528.99,0.0,-0.5643,0.00015,27.9707]
[1776299082832,36.83,74522.82,0.0,-0.56523,0.00015,27.95763]
[1776299084568,36.83,74520.56,0.0,-0.56557,0.00015,27.9528]
[1776299088647,36.83,74515.48,0.0,-0.56634,0.00015,27.94186]
[1776299094635,36.83,74512.27,0.0,-0.56682,0.00015,27.93489]
[1776299099670,36.83,74515.38,0.0,-0.56636,0.00015,27.94151]
[1776299104704,36.82,74516.36,0.0,-0.56623,0.00015,27.94351]
[1776299108733,36.82,74521.77,0.0,-0.56541,0.00015,27.95511]
[1776299113767,36.82,74519.23,0.0,-0.5658,0.00015,27.94968]
[1776299118803,36.82,74512.61,0.0,-0.56679,0.00015,27.93537]
[1776299123838,36.82,74513.01,0.0,-0.56673,0.00015,27.93623]
[1776299128873,36.82,74512.74,0.0,-0.56677,0.00015,27.93564]
[1776299133908,36.82,74514.65,0.0,-0.5665,0.00015,27.93674]
[1776299138944,36.82,74514.02,0.0,-0.56659,0.00015,27.93536]
[1776299143979,36.82,74513.59,0.0,-0.56666,0.00015,27.93441]
[1776299147534,36.82,74513.32,0.0,-0.5667,0.00015,27.93383]
[1776299147575,36.82,74514.77,0.0,-0.56648,0.00015,27.93697]
[1776299150063,36.82,74522.36,0.0,-0.56534,0.00015,27.95329]
[1776299151736,36.82,74522.36,0.0,-0.56534,0.00015,27.95329]
[1776299151996,36.82,74522.36,0.0,-0.56534,0.00015,27.95329]
[1776299151756,36.82,74523.72,0.0,-0.56513,0.00015,27.95621]
[1776299152096,36.82,74520.79,0.0,-0.56557,0.00015,27.94996]
[1776299153082,36.82,74520.79,0.0,-0.56557,0.00015,27.94996]
[1776299153139,36.82,74520.79,0.0,-0.56557,0.00015,27.94996]
[1776299153222,36.82,74518.78,0.0,-0.56587,0.00015,27.94566]
[1776299155935,36.82,74518.78,0.0,-0.56587,0.00015,27.94566]
[1776299155999,36.82,74518.78,0.0,-0.56587,0.00015,27.94566]
[1776299156020,36.82,74518.27,0.0,-0.56595,0.00015,27.94455]
[1776299158333,36.82,74505.19,0.0,-0.56792,0.00015,27.91607]
[1776299161141,36.82,74505.19,0.0,-0.56793,0.00015,27.91596]
[1776299166176,36.81,74501.6,0.0,-0.56848,0.00015,27.90786]
[1776299171211,36.8,74501.18,0.0,-0.56856,0.00015,27.90676]
[1776299176246,36.8,74502.87,0.0,-0.56832,0.00015,27.91032]
[1776299181280,36.8,74501.54,0.0,-0.56852,0.00015,27.90734]
[1776299186316,36.8,74499.9,0.0,-0.56877,0.00015,27.90372]
[1776299191548,36.79,74502.55,0.0,-0.56838,0.00015,27.9095]
[1776299193606,36.79,74494.44,0.0,-0.56962,0.00015,27.88825]
[1776299197150,36.79,74492.19,0.0,-0.56996,0.00015,27.88313]
[1776299197392,36.79,74491.56,0.0,-0.57006,0.00015,27.88168]
[1776299200662,36.78,74491.75,0.0,-0.57004,0.00015,27.88203]
[1776299200697,36.78,74489.24,0.0,-0.57041,0.00015,27.87632]
[1776299201935,36.78,74489.24,0.0,-0.57041,0.00015,27.87632]
[1776299202000,36.78,74489.24,0.0,-0.57041,0.00015,27.87632]
[1776299202057,36.78,74489.24,0.0,-0.57041,0.00015,27.87632]
[1776299202015,36.78,74486.5,0.0,-0.57083,0.00015,27.87007]
[1776299202375,36.78,74486.5,0.0,-0.57083,0.00015,27.87007]
[1776299202949,36.78,74486.5,0.0,-0.57083,0.00015,27.87007]
[1776299203015,36.78,74486.5,0.0,-0.57083,0.00015,27.87007]
[1776299203020,36.78,74486.5,0.0,-0.57083,0.00015,27.87007]
[1776299203079,36.78,74492.79,0.0,-0.56988,0.00015,27.88434]
[1776299203152,36.78,74492.79,0.0,-0.56988,0.00015,27.88434]
[1776299203248,36.78,74492.79,0.0,-0.56988,0.00015,27.88434]
[1776299203450,36.78,74492.79,0.0,-0.56988,0.00015,27.88434]
[1776299204032,36.78,74492.79,0.0,-0.56988,0.00015,27.88434]
[1776299204054,36.78,74492.86,0.0,-0.56987,0.00015,27.88451]
[1776299204116,36.78,74492.86,0.0,-0.56987,0.00015,27.88451]
[1776299204147,36.78,74492.86,0.0,-0.56987,0.00015,27.88451]
[1776299204178,36.78,74492.86,0.0,-0.56987,0.00015,27.88451]
[1776299204211,36.78,74492.86,0.0,-0.56987,0.00015,27.88451]
[1776299204238,36.78,74492.86,0.0,-0.56987,0.00015,27.88451]
[1776299204268,36.78,74492.86,0.0,-0.56987,0.00015,27.88451]
[1776299205063,36.78,74492.86,0.0,-0.56987,0.00015,27.88451]
[1776299204455,36.78,74492.86,0.0,-0.56987,0.00015,27.88452]
[1776299208511,36.78,74492.74,0.0,-0.56989,0.00015,27.88421]
[1776299208565,36.78,74492.74,0.0,-0.56989,0.00015,27.88421]
[1776299208585,36.78,74491.79,0.0,-0.57004,0.00015,27.88204]
[1776299213755,36.78,74491.55,0.0,-0.57008,0.00015,27.88137]
[1776299216538,36.77,74497.85,0.0,-0.56914,0.00015,27.89545]
[1776299221680,36.77,74500.47,0.0,-0.56876,0.00015,27.90117]
[1776299221740,36.77,74513.22,0.0,-0.56684,0.00015,27.92919]
[1776299222968,36.77,74513.22,0.0,-0.56684,0.00015,27.92919]
[1776299223041,36.77,74518.68,0.0,-0.56602,0.00015,27.94101]
[1776299226073,36.77,74521.52,0.0,-0.56559,0.00015,27.94714]
[1776299226608,36.77,74537.23,0.0,-0.56322,0.00015,27.98028]
[1776299229653,36.76,74547.24,0.0,-0.56172,0.00015,28.00084]
[1776299231367,36.76,74547.24,0.0,-0.56172,0.00015,28.00081]
[1776299232282,36.76,74550.84,0.0,-0.56118,0.00015,28.0081]
[1776299232379,36.76,74550.84,0.0,-0.56118,0.00015,28.0081]
[1776299232649,36.76,74555.03,0.0,-0.56055,0.00015,28.01654]
[1776299235775,36.76,74555.64,0.0,-0.56046,0.00015,28.01772]
[1776299237153,36.76,74564.78,0.0,-0.55908,0.00015,28.03587]
[1776299240047,36.75,74557.96,0.0,-0.56012,0.00015,28.02225]
[1776299242049,36.75,74551.52,0.0,-0.5611,0.00015,28.00926]
[1776299243239,36.75,74551.52,0.0,-0.5611,0.00015,28.00925]
[1776299243353,36.75,74551.52,0.0,-0.5611,0.00015,28.00925]
[1776299249935,36.75,74549.86,0.0,-0.56136,0.00015,28.00577]
[1776299250627,36.74,74545.54,0.0,-0.56201,0.00015,27.99694]
[1776299250684,36.74,74545.54,0.0,-0.56201,0.00015,27.99694]
[1776299250713,36.74,74545.54,0.0,-0.56201,0.00015,27.99694]
[1776299250775,36.74,74545.54,0.0,-0.56201,0.00015,27.99694]
[1776299250844,36.74,74534.99,0.0,-0.5636,0.00015,27.97509]
[1776299251783,36.75,74534.99,0.0,-0.56361,0.00015,27.97209]
[1776299252600,36.75,74534.99,0.0,-0.56361,0.00015,27.97209]
[1776299252637,36.75,74534.99,0.0,-0.56361,0.00015,27.97209]
[1776299257824,36.75,74533.17,0.0,-0.56388,0.00015,27.96838]
[1776299262864,36.75,74534.11,0.0,-0.56373,0.00015,27.97044]
[1776299267898,36.76,74534.73,0.0,-0.56362,0.00015,27.97183]
[1776299272271,36.76,74537.56,0.0,-0.56319,0.00015,27.9778]
[1776299272332,36.76,74537.56,0.0,-0.56319,0.00015,27.9778]
[1776299274868,36.76,74539.2,0.0,-0.56294,0.00015,27.9812]
[1776299274907,36.76,74539.2,0.0,-0.56294,0.00015,27.9812]
[1776299280009,36.76,74536.99,0.0,-0.56328,0.00015,27.97654]
[1776299287031,36.75,74533.86,0.0,-0.56376,0.00015,27.9699]
[1776299292067,36.75,74536.51,0.0,-0.56337,0.00015,27.97539]
[1776299297102,36.75,74537.55,0.0,-0.56322,0.00015,27.97751]
[1776299303102,36.75,74537.2,0.0,-0.56327,0.00015,27.97675]
[1776299308178,36.75,74536.86,0.0,-0.56333,0.00015,27.97599]
[1776299311864,36.74,74536.8,0.0,-0.56334,0.00015,27.97585]
[1776299311943,36.74,74536.8,0.0,-0.56334,0.00015,27.97585]
[1776299311982,36.74,74536.49,0.0,-0.56339,0.00015,27.97217]
[1776299313214,36.74,74545.94,0.0,-0.56197,0.00015,27.9917]
[1776299314456,36.74,74552.65,0.0,-0.56095,0.00015,28.00535]
[1776299317948,36.74,74559.94,0.0,-0.55986,0.00015,28.01996]
[1776299319599,36.74,74559.94,0.0,-0.55986,0.00015,28.01996]
[1776299319656,36.74,74559.94,0.0,-0.55986,0.00015,28.01996]
[1776299319758,36.74,74576.41,0.0,-0.55736,0.00015,28.05224]
[1776299320611,36.74,74576.41,0.0,-0.55736,0.00015,28.05224]
[1776299320681,36.74,74576.41,0.0,-0.55736,0.00015,28.05224]
[1776299320709,36.74,74576.41,0.0,-0.55736,0.00015,28.05224]
[1776299320766,36.74,74576.41,0.0,-0.55736,0.00015,28.05224]
[1776299320839,36.74,74582.43,0.0,-0.55645,0.00015,28.06378]
[1776299322147,36.74,74582.43,0.0,-0.55645,0.00015,28.06378]
[1776299322282,36.74,74585.95,0.0,-0.55592,0.00015,28.07047]
[1776299324526,36.74,74592.7,0.0,-0.5549,0.00015,28.08309]
[1776299326297,36.74,74597.07,0.0,-0.55424,0.00015,28.09117]
[1776299326380,36.74,74594.13,0.0,-0.55469,0.00015,28.08571]
[1776299333359,36.73,74591.87,0.0,-0.55504,0.00015,28.08137]
[1776299334777,36.73,74584.17,0.0,-0.55621,0.00015,28.06685]
[1776299340407,36.73,74582.12,0.0,-0.55653,0.00015,28.06288]
[1776299345443,36.72,74581.51,0.0,-0.55663,0.00015,28.06164]
[1776299351485,36.72,74580.76,0.0,-0.55675,0.00015,28.06013]
[1776299356521,36.72,74575.93,0.0,-0.55749,0.00015,28.05079]
[1776299358537,36.71,74585.48,0.0,-0.55605,0.00015,28.06902]
[1776299362566,36.71,74592.35,0.0,-0.55501,0.00015,28.08187]
[1776299364815,36.71,74584.61,0.0,-0.55619,0.00015,28.06725]
[1776299370621,36.7,74582.34,0.0,-0.55654,0.00015,28.06285]
[1776299375657,36.7,74581.61,0.0,-0.55667,0.00015,28.05836]
[1776299380695,36.7,74583.33,0.0,-0.55641,0.00015,28.06156]
[1776299386736,36.69,74584.22,0.0,-0.55629,0.00015,28.06315]
[1776299391771,36.69,74584.09,0.0,-0.55632,0.00015,28.06281]
[1776299393511,36.69,74584.09,0.0,-0.55632,0.00015,28.06281]
[1776299393573,36.69,74584.09,0.0,-0.55632,0.00015,28.06281]
[1776299395035,36.68,74592.63,0.0,-0.55503,0.00015,28.07884]
[1776299395806,36.68,74592.63,0.0,-0.55503,0.00015,28.07884]
[1776299395853,36.68,74592.63,0.0,-0.55503,0.00015,28.07884]
[1776299398947,36.68,74594.06,0.0,-0.55482,0.00015,28.08143]
[1776299399041,36.68,74595.24,0.0,-0.55465,0.00015,28.0836]
[1776299400875,36.68,74595.79,0.0,-0.55456,0.00015,28.0846]
[1776299400930,36.68,74595.79,0.0,-0.55456,0.00015,28.0846]
[1776299400942,36.67,74608.34,0.0,-0.55266,0.00015,28.10754]
[1776299401843,36.67,74608.34,0.0,-0.55266,0.00015,28.10754]
[1776299402850,36.67,74623.2,0.0,-0.55041,0.00015,28.1339]
[1776299403767,36.67,74623.2,0.0,-0.55041,0.00015,28.1339]
[1776299403833,36.67,74623.2,0.0,-0.55041,0.00015,28.1339]
[1776299403857,36.67,74626.63,0.0,-0.54989,0.00015,28.13985]
[1776299404851,36.67,74626.63,0.0,-0.54989,0.00015,28.13985]
[1776299404920,36.67,74626.63,0.0,-0.54989,0.00015,28.13985]
[1776299404989,36.67,74632.34,0.0,-0.54902,0.00015,28.14966]
[1776299408320,36.67,74629.45,0.0,-0.54946,0.00015,28.14469]
[1776299408893,36.67,74628.74,0.0,-0.54957,0.00015,28.14346]
[1776299410209,36.67,74628.74,0.0,-0.54957,0.00015,28.14346]
[1776299410257,36.67,74628.74,0.0,-0.54957,0.00015,28.14346]
[1776299410253,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299410351,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299410404,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299410747,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299410793,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299410855,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299410897,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299410958,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299411010,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299411040,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299411102,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299411161,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299411193,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299411223,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299411286,36.67,74651.73,0.0,-0.54608,0.00015,28.18197]
[1776299411203,36.67,74665.42,0.0,-0.544,0.00015,28.20388]
[1776299411314,36.67,74665.42,0.0,-0.544,0.00015,28.20388]
[1776299411343,36.67,74665.42,0.0,-0.544,0.00015,28.20388]
[1776299411702,36.67,74665.42,0.0,-0.544,0.00015,28.20388]
[1776299411917,36.67,74665.42,0.0,-0.544,0.00015,28.20387]
[1776299414960,36.67,74665.49,0.0,-0.54399,0.00015,28.20396]
[1776299415152,36.67,74665.49,0.0,-0.54399,0.00015,28.20396]
[1776299415181,36.67,74663.49,0.0,-0.5443,0.00015,28.2008]
[1776299416454,36.67,74663.49,0.0,-0.5443,0.00015,28.20079]
[1776299416952,36.67,74674.81,0.0,-0.54258,0.00015,28.21842]
[1776299418051,36.67,74674.81,0.0,-0.54258,0.00015,28.21842]
[1776299418168,36.67,74674.81,0.0,-0.54258,0.00015,28.21842]
[1776299418268,36.67,74683.46,0.0,-0.54127,0.00015,28.23153]
[1776299419557,36.67,74683.46,0.0,-0.54126,0.00015,28.23153]
[1776299419759,36.67,74683.46,0.0,-0.54126,0.00015,28.23153]
[1776299419973,36.67,74691.53,0.0,-0.54004,0.00015,28.2435]
[1776299421208,36.67,74691.53,0.0,-0.54004,0.00015,28.2435]
[1776299422995,36.67,74701.8,0.0,-0.53847,0.00015,28.25834]
[1776299424001,36.67,74708.33,0.0,-0.53748,0.00015,28.26755]
[1776299427023,36.66,74702.07,0.0,-0.53844,0.00015,28.25871]
[1776299432059,36.66,74702.86,0.0,-0.53832,0.00015,28.25682]
[1776299435512,36.66,74699.13,0.0,-0.53889,0.00015,28.25149]
[1776299436088,36.66,74699.13,0.0,-0.53889,0.00015,28.25149]
[1776299441123,36.66,74694.11,0.0,-0.53966,0.00015,28.24422]
[1776299444473,36.66,74697.85,0.0,-0.53909,0.00015,28.24964]
[1776299445152,36.66,74700.0,0.0,-0.53876,0.00015,28.25272]
[1776299447165,36.66,74707.16,0.0,-0.53767,0.00015,28.26287]
[1776299451196,36.66,74712.99,0.0,-0.53678,0.00015,28.27098]
[1776299456231,36.66,74715.9,0.0,-0.53634,0.00015,28.27497]
[1776299457238,36.66,74705.14,0.0,-0.53798,0.00015,28.26003]
[1776299459251,36.66,74703.23,0.0,-0.53827,0.00015,28.25732]
[1776299461833,36.66,74700.95,0.0,-0.53862,0.00015,28.25407]
[1776299462026,36.66,74700.95,0.0,-0.53862,0.00015,28.25407]
[1776299462080,36.66,74700.95,0.0,-0.53862,0.00015,28.25407]
[1776299462277,36.66,74700.15,0.0,-0.53874,0.00015,28.25292]
[1776299462728,36.66,74700.15,0.0,-0.53874,0.00015,28.25292]
[1776299463280,36.66,74684.97,0.0,-0.54105,0.00015,28.23072]
[1776299464285,36.66,74679.66,0.0,-0.54186,0.00015,28.22273]
[1776299465494,36.66,74679.63,0.0,-0.54186,0.00015,28.22269]
[1776299466304,36.66,74687.74,0.0,-0.54063,0.00015,28.23485]
[1776299467309,36.66,74701.71,0.0,-0.5385,0.00015,28.25516]
[1776299468315,36.66,74711.05,0.0,-0.53708,0.00015,28.26829]
[1776299468694,36.66,74711.05,0.0,-0.53708,0.00015,28.26829]
[1776299468745,36.66,74711.05,0.0,-0.53708,0.00015,28.26829]
[1776299469322,36.66,74716.82,0.0,-0.5362,0.00015,28.27622]
[1776299470287,36.66,74716.82,0.0,-0.5362,0.00015,28.27622]
[1776299470332,36.66,74719.33,0.0,-0.53582,0.00015,28.27963]
[1776299473351,36.66,74726.27,0.0,-0.53477,0.00015,28.28891]
[1776299475609,36.66,74733.13,0.0,-0.53372,0.00015,28.29789]
[1776299476397,36.66,74733.13,0.0,-0.53372,0.00015,28.29789]
[1776299476524,36.66,74733.13,0.0,-0.53372,0.00015,28.29789]
[1776299476831,36.66,74733.13,0.0,-0.53372,0.00015,28.29789]
[1776299476923,36.66,74733.13,0.0,-0.53372,0.00015,28.29789]
[1776299477050,36.66,74733.13,0.0,-0.53372,0.00015,28.29789]
[1776299477314,36.66,74735.88,0.0,-0.5333,0.00015,28.30143]
[1776299478393,36.66,74756.03,0.0,-0.53023,0.00015,28.3265]
[1776299479668,36.66,74756.03,0.0,-0.53023,0.00015,28.3265]
[1776299479729,36.66,74759.7,0.0,-0.52967,0.00015,28.33089]
[1776299481344,36.66,74759.7,0.0,-0.52967,0.00015,28.33089]
[1776299482331,36.67,74760.47,0.0,-0.52955,0.00015,28.33185]
[1776299483313,36.67,74751.76,0.0,-0.53087,0.00015,28.32141]
[1776299488319,36.67,74753.0,0.0,-0.53068,0.00015,28.32293]
[1776299492557,36.67,74759.66,0.0,-0.52966,0.00015,28.32794]
[1776299494504,36.68,74768.64,0.0,-0.52829,0.00015,28.33844]
[1776299496518,36.68,74771.22,0.0,-0.5279,0.00015,28.3414]
[1776299497509,36.68,74771.22,0.0,-0.5279,0.00015,28.3414]
[1776299498455,36.68,74771.75,0.0,-0.52782,0.00015,28.342]
[1776299500546,36.68,74779.11,0.0,-0.52669,0.00015,28.35027]
[1776299503560,36.68,74783.17,0.0,-0.52607,0.00015,28.35473]
[1776299503649,36.68,74783.17,0.0,-0.52607,0.00015,28.35473]
[1776299509780,36.68,74780.14,0.0,-0.52654,0.00015,28.35141]
[1776299513582,36.68,74775.61,0.0,-0.52722,0.00015,28.34639]
[1776299513679,36.68,74783.64,0.0,-0.526,0.00015,28.35525]
[1776299516298,36.68,74783.64,0.0,-0.526,0.00015,28.35525]
[1776299516363,36.68,74786.06,0.0,-0.52563,0.00015,28.35787]
[1776299521353,36.68,74778.96,0.0,-0.52671,0.00015,28.35012]
[1776299526731,36.68,74783.71,0.0,-0.52599,0.00015,28.35533]
[1776299529418,36.68,74783.59,0.0,-0.52601,0.00015,28.3552]
[1776299529752,36.68,74789.47,0.0,-0.52511,0.00015,28.36152]
[1776299530759,36.68,74795.21,0.0,-0.52423,0.00015,28.36756]
[1776299533789,36.68,74789.11,0.0,-0.52517,0.00015,28.36114]
[1776299536037,36.69,74801.59,0.0,-0.52326,0.00015,28.37411]
[1776299537813,36.69,74800.38,0.0,-0.52344,0.00015,28.37291]
[1776299542849,36.73,74799.68,0.0,-0.52351,0.00015,28.37234]
[1776299547883,36.74,74793.43,0.0,-0.52445,0.00015,28.36594]
[1776299549845,36.74,74792.44,0.0,-0.5246,0.00015,28.3649]
[1776299549934,36.74,74792.44,0.0,-0.5246,0.00015,28.3649]
[1776299549966,36.74,74792.44,0.0,-0.5246,0.00015,28.3649]
[1776299550390,36.74,74798.28,0.0,-0.52371,0.00015,28.37095]
[1776299551911,36.74,74806.39,0.0,-0.52248,0.00015,28.37614]
[1776299553031,36.74,74806.39,0.0,-0.52248,0.00015,28.37614]
[1776299553131,36.74,74806.6,0.0,-0.52245,0.00015,28.37637]
[1776299554875,36.75,74806.6,0.0,-0.52244,0.00015,28.37638]
[1776299555278,36.75,74808.7,0.0,-0.52212,0.00015,28.37846]
[1776299559968,36.76,74802.07,0.0,-0.52311,0.00015,28.37192]
[1776299561903,36.76,74796.78,0.0,-0.52392,0.00015,28.36654]
[1776299562004,36.76,74793.34,0.0,-0.52444,0.00015,28.36298]
[1776299567016,36.76,74793.47,0.0,-0.52442,0.00015,28.36311]
[1776299572052,36.76,74791.85,0.0,-0.52467,0.00015,28.3614]
[1776299576866,36.76,74793.05,0.0,-0.52449,0.00015,28.36265]
[1776299579103,36.76,74785.89,0.0,-0.52558,0.00015,28.35506]
[1776299580971,36.76,74782.82,0.0,-0.52605,0.00015,28.35174]
[1776299580994,36.76,74782.82,0.0,-0.52605,0.00015,28.35174]
[1776299581117,36.76,74778.13,0.0,-0.52676,0.00015,28.3466]
[1776299581548,36.76,74778.13,0.0,-0.52676,0.00015,28.3466]
[1776299582094,36.76,74778.13,0.0,-0.52676,0.00015,28.3466]
[1776299582170,36.76,74767.98,0.0,-0.5283,0.00015,28.33516]
[1776299585145,36.76,74769.94,0.0,-0.528,0.00015,28.33741]
[1776299586397,36.76,74775.87,0.0,-0.5271,0.00015,28.3441]
[1776299589892,36.76,74776.1,0.0,-0.52707,0.00015,28.34436]
[1776299590182,36.76,74776.34,0.0,-0.52703,0.00015,28.34462]
[1776299594258,36.76,74783.81,0.0,-0.5259,0.00015,28.35283]
[1776299602266,36.76,74784.8,0.0,-0.52575,0.00015,28.35389]
[1776299602658,36.76,74784.8,0.0,-0.52575,0.00015,28.35389]
[1776299604363,36.76,74789.02,0.0,-0.52511,0.00015,28.3584]
[1776299606099,36.76,74793.44,0.0,-0.52443,0.00015,28.36305]
[1776299606292,36.76,74797.69,0.0,-0.52379,0.00015,28.36745]
[1776299611327,36.75,74789.35,0.0,-0.52506,0.00015,28.35574]
[1776299611539,36.75,74789.35,0.0,-0.52506,0.00015,28.35574]
[1776299612334,36.75,74788.49,0.0,-0.52519,0.00015,28.35483]
[1776299613341,36.75,74801.35,0.0,-0.52324,0.00015,28.36817]
[1776299614348,36.75,74802.76,0.0,-0.52302,0.00015,28.36959]
[1776299615415,36.75,74802.76,0.0,-0.52302,0.00015,28.36959]
[1776299615433,36.75,74803.07,0.0,-0.52297,0.00015,28.3699]
[1776299615666,36.75,74803.07,0.0,-0.52297,0.00015,28.3699]
[1776299616447,36.75,74803.07,0.0,-0.52297,0.00015,28.3699]
[1776299617370,36.76,74818.87,0.0,-0.52057,0.00015,28.38525]
[1776299618269,36.76,74818.87,0.0,-0.52057,0.00015,28.38525]
[1776299618377,36.77,74826.09,0.0,-0.51946,0.00015,28.39196]
[1776299619384,36.78,74834.07,0.0,-0.51824,0.00015,28.3991]
[1776299620523,36.78,74839.1,0.0,-0.51747,0.00015,28.40346]
[1776299620554,36.78,74839.1,0.0,-0.51747,0.00015,28.40346]
[1776299621026,36.78,74839.1,0.0,-0.51747,0.00015,28.40346]
[1776299621429,36.79,74864.23,0.0,-0.51365,0.00015,28.42364]
[1776299623255,36.79,74864.23,0.0,-0.51364,0.00015,28.42364]
[1776299623427,36.79,74874.09,0.0,-0.51215,0.00015,28.43083]
[1776299624437,36.78,74875.85,0.0,-0.51188,0.00015,28.43206]
[1776299626148,36.77,74876.7,0.0,-0.51176,0.00015,28.43265]
[1776299628691,36.75,74881.94,0.0,-0.51098,0.00015,28.43623]
[1776299629485,36.74,74875.78,0.0,-0.51192,0.00015,28.43196]
[1776299634503,36.72,74872.53,0.0,-0.51243,0.00015,28.42962]
[1776299638530,36.71,74866.69,0.0,-0.51333,0.00015,28.42534]
[1776299641554,36.71,74856.82,0.0,-0.51483,0.00015,28.41781]
[1776299642662,36.71,74846.63,0.0,-0.51638,0.00015,28.40961]
[1776299644676,36.71,74842.06,0.0,-0.51708,0.00015,28.4058]
[1776299649719,36.73,74844.88,0.0,-0.51664,0.00015,28.40819]
[1776299650536,36.73,74844.88,0.0,-0.51664,0.00015,28.40819]
[1776299650595,36.73,74844.71,0.0,-0.51666,0.00015,28.40806]
[1776299650629,36.73,74845.25,0.0,-0.51658,0.00015,28.40851]
[1776299652759,36.73,74845.43,0.0,-0.51655,0.00015,28.40867]
[1776299652769,36.73,74845.43,0.0,-0.51655,0.00015,28.40867]
[1776299654477,36.74,74859.79,0.0,-0.51436,0.00015,28.42017]
[1776299655499,36.74,74857.7,0.0,-0.51467,0.00015,28.41856]
[1776299657329,36.75,74856.74,0.0,-0.51482,0.00015,28.41782]
[1776299657386,36.75,74856.74,0.0,-0.51482,0.00015,28.41782]
[1776299658013,36.75,74848.28,0.0,-0.5161,0.00015,28.41106]
[1776299661692,36.75,74842.49,0.0,-0.51698,0.00015,28.40627]
[1776299666964,36.76,74846.61,0.0,-0.51635,0.00015,28.40971]
[1776299672772,36.76,74852.34,0.0,-0.51548,0.00015,28.41137]
[1776299677035,36.76,74859.86,0.0,-0.51433,0.00015,28.41728]
[1776299677630,36.76,74859.86,0.0,-0.51433,0.00015,28.41728]
[1776299678127,36.76,74865.98,0.0,-0.5134,0.00015,28.42191]
[1776299682460,36.75,74865.1,0.0,-0.51354,0.00015,28.42124]
[1776299686989,36.73,74863.3,0.0,-0.51383,0.00015,28.41984]
[1776299694379,36.7,74861.0,0.0,-0.5142,0.00015,28.41804]
[1776299697703,36.68,74860.48,0.0,-0.5143,0.00015,28.4176]
[1776299702991,36.68,74863.52,0.0,-0.51384,0.00015,28.41991]
[1776299703916,36.68,74863.52,0.0,-0.51384,0.00015,28.41991]
[1776299704479,36.68,74863.52,0.0,-0.51384,0.00015,28.41991]
[1776299706013,36.68,74850.87,0.0,-0.51577,0.00015,28.41001]
[1776299707471,36.68,74850.87,0.0,-0.51577,0.00015,28.41001]
[1776299707571,36.68,74850.15,0.0,-0.51587,0.00015,28.40943]
[1776299708761,36.68,74849.75,0.0,-0.51594,0.00015,28.4091]
[1776299708820,36.68,74849.75,0.0,-0.51594,0.00015,28.4091]
[1776299710045,36.68,74839.53,0.0,-0.51749,0.00015,28.40058]
[1776299711051,36.68,74839.96,0.0,-0.51743,0.00015,28.40095]
[1776299716086,36.69,74836.36,0.0,-0.51797,0.00015,28.39786]
[1776299719113,36.69,74837.28,0.0,-0.51783,0.00015,28.39866]
[1776299719174,36.69,74837.28,0.0,-0.51783,0.00015,28.39866]
[1776299719185,36.69,74837.28,0.0,-0.51783,0.00015,28.39866]
[1776299719204,36.69,74837.28,0.0,-0.51783,0.00015,28.39866]
[1776299719275,36.69,74848.3,0.0,-0.51615,0.00015,28.40795]
[1776299720035,36.69,74848.3,0.0,-0.51615,0.00015,28.40795]
[1776299721538,36.69,74848.3,0.0,-0.51615,0.00015,28.40795]
[1776299721567,36.69,74848.3,0.0,-0.51615,0.00015,28.40795]
[1776299723135,36.69,74842.0,0.0,-0.51711,0.00015,28.4027]
[1776299727386,36.7,74836.06,0.0,-0.51801,0.00015,28.39762]
[1776299733205,36.7,74838.47,0.0,-0.51764,0.00015,28.39672]
[1776299735556,36.7,74838.63,0.0,-0.51762,0.00015,28.39686]
[1776299744249,36.7,74842.62,0.0,-0.51701,0.00015,28.40027]
[1776299745154,36.71,74847.16,0.0,-0.51631,0.00015,28.40405]
[1776299745254,36.71,74847.16,0.0,-0.51631,0.00015,28.40405]
[1776299745289,36.71,74847.16,0.0,-0.51631,0.00015,28.40405]
[1776299745361,36.71,74854.5,0.0,-0.51519,0.00015,28.40999]
[1776299747526,36.71,74858.27,0.0,-0.51462,0.00015,28.41295]
[1776299753347,36.71,74857.28,0.0,-0.51477,0.00015,28.41218]
[1776299758257,36.71,74856.36,0.0,-0.51491,0.00015,28.41146]
[1776299758550,36.71,74856.36,0.0,-0.51491,0.00015,28.41146]
[1776299761172,36.71,74849.54,0.0,-0.51595,0.00015,28.40601]
[1776299761406,36.71,74848.77,0.0,-0.51607,0.00015,28.40538]
[1776299763166,36.71,74846.55,0.0,-0.5164,0.00015,28.40356]
[1776299763420,36.71,74840.74,0.0,-0.51729,0.00015,28.39869]
[1776299764426,36.71,74829.31,0.0,-0.51903,0.00015,28.3887]
[1776299766441,36.71,74823.52,0.0,-0.51991,0.00015,28.38343]
[1776299769680,36.71,74822.66,0.0,-0.52004,0.00015,28.38264]
[1776299770561,36.71,74822.66,0.0,-0.52004,0.00015,28.38264]
[1776299770636,36.71,74822.66,0.0,-0.52004,0.00015,28.38264]
[1776299770662,36.71,74832.95,0.0,-0.51848,0.00015,28.39194]
[1776299772026,36.71,74834.35,0.0,-0.51826,0.00015,28.39317]
[1776299772483,36.71,74834.35,0.0,-0.51826,0.00015,28.39317]
[1776299774497,36.71,74828.25,0.0,-0.51919,0.00015,28.38775]
[1776299776334,36.71,74827.86,0.0,-0.51925,0.00015,28.38739]
[1776299776513,36.71,74827.68,0.0,-0.51928,0.00015,28.38723]
[1776299777517,36.71,74834.33,0.0,-0.51827,0.00015,28.39315]
[1776299779533,36.71,74839.11,0.0,-0.51754,0.00015,28.3973]
[1776299784568,36.71,74839.94,0.0,-0.51741,0.00015,28.39802]
[1776299789394,36.72,74844.85,0.0,-0.51666,0.00015,28.40216]
[1776299789434,36.72,74844.85,0.0,-0.51666,0.00015,28.40216]
[1776299789603,36.72,74850.58,0.0,-0.51578,0.00015,28.40687]
[1776299791247,36.72,74851.61,0.0,-0.51563,0.00015,28.4077]
[1776299791326,36.72,74851.61,0.0,-0.51563,0.00015,28.4077]
[1776299792624,36.72,74867.2,0.0,-0.51325,0.00015,28.41676]
[1776299793631,36.72,74869.3,0.0,-0.51293,0.00015,28.4183]
[1776299795206,36.72,74871.08,0.0,-0.51266,0.00015,28.4196]
[1776299795645,36.72,74871.32,0.0,-0.51263,0.00015,28.41977]
[1776299797130,36.71,74871.84,0.0,-0.51255,0.00015,28.42014]
[1776299797658,36.71,74865.03,0.0,-0.51359,0.00015,28.41514]
[1776299797872,36.71,74865.03,0.0,-0.51359,0.00015,28.41514]
[1776299798666,36.71,74863.5,0.0,-0.51382,0.00015,28.41398]
[1776299800615,36.71,74858.94,0.0,-0.51451,0.00015,28.41049]
[1776299805198,36.71,74852.55,0.0,-0.51549,0.00015,28.40546]
[1776299807139,36.72,74851.16,0.0,-0.5157,0.00015,28.40434]
[1776299807239,36.72,74849.54,0.0,-0.51595,0.00015,28.40303]
[1776299808678,36.72,74849.54,0.0,-0.51595,0.00015,28.40303]
[1776299807950,36.72,74842.79,0.0,-0.51697,0.00015,28.39745]
[1776299810862,36.72,74843.86,0.0,-0.51681,0.00015,28.39835]
[1776299816791,36.72,74853.97,0.0,-0.51527,0.00015,28.40661]
[1776299818806,36.72,74855.69,0.0,-0.515,0.00015,28.40797]
[1776299820610,36.72,74855.69,0.0,-0.515,0.00015,28.40797]
[1776299820684,36.72,74855.69,0.0,-0.515,0.00015,28.40797]
[1776299820822,36.72,74855.86,0.0,-0.51498,0.00015,28.40811]
[1776299824864,36.72,74862.54,0.0,-0.51396,0.00015,28.41327]
[1776299826061,36.72,74862.54,0.0,-0.51396,0.00015,28.41327]
[1776299826121,36.72,74862.54,0.0,-0.51396,0.00015,28.41327]
[1776299826151,36.72,74862.54,0.0,-0.51396,0.00015,28.41327]
[1776299826209,36.72,74862.54,0.0,-0.51396,0.00015,28.41327]
[1776299826238,36.72,74862.54,0.0,-0.51396,0.00015,28.41327]
[1776299826269,36.72,74862.54,0.0,-0.51396,0.00015,28.41327]
[1776299832708,36.72,74866.2,0.0,-0.5134,0.00015,28.41603]
[1776299832909,36.72,74865.58,0.0,-0.51349,0.00015,28.41557]
[1776299838164,36.72,74865.53,0.0,-0.5135,0.00015,28.41553]
[1776299842980,36.72,74872.2,0.0,-0.51249,0.00015,28.42041]
[1776299848234,36.71,74866.3,0.0,-0.5134,0.00015,28.41608]
[1776299854576,36.71,74864.8,0.0,-0.51363,0.00015,28.41196]
[1776299855038,36.71,74864.8,0.0,-0.51363,0.00015,28.41196]
[1776299856163,36.71,74860.66,0.0,-0.51426,0.00015,28.40881]
[1776299856254,36.71,74852.81,0.0,-0.51546,0.00015,28.40266]
[1776299858292,36.7,74850.81,0.0,-0.51576,0.00015,28.40105]
[1776299859093,36.7,74850.81,0.0,-0.51576,0.00015,28.40105]
[1776299863218,36.7,74851.92,0.0,-0.5156,0.00015,28.40194]
[1776299863677,36.7,74858.34,0.0,-0.51462,0.00015,28.40702]
[1776299864440,36.7,74858.34,0.0,-0.51462,0.00015,28.40702]
[1776299864528,36.7,74851.91,0.0,-0.5156,0.00015,28.40193]
[1776299865839,36.7,74851.91,0.0,-0.5156,0.00015,28.40193]
[1776299866130,36.7,74851.91,0.0,-0.5156,0.00015,28.40193]
[1776299866202,36.7,74851.91,0.0,-0.5156,0.00015,28.40193]
[1776299866210,36.7,74844.09,0.0,-0.51679,0.00015,28.39552]
[1776299867766,36.7,74842.66,0.0,-0.51701,0.00015,28.39432]
[1776299870172,36.7,74835.13,0.0,-0.51815,0.00015,28.38786]
[1776299872509,36.7,74837.56,0.0,-0.51778,0.00015,28.38997]
[1776299872623,36.7,74837.56,0.0,-0.51778,0.00015,28.38997]
[1776299874190,36.71,74834.97,0.0,-0.51818,0.00015,28.38772]
[1776299874280,36.71,74824.31,0.0,-0.5198,0.00015,28.37817]
[1776299876213,36.71,74829.26,0.0,-0.51905,0.00015,28.38266]
[1776299878447,36.71,74837.92,0.0,-0.51773,0.00015,28.39029]
[1776299880885,36.71,74837.92,0.0,-0.51773,0.00015,28.39029]
[1776299884271,36.71,74836.73,0.0,-0.51791,0.00015,28.38927]
[1776299886761,36.71,74833.9,0.0,-0.51834,0.00015,28.3868]
[1776299886782,36.71,74833.9,0.0,-0.51834,0.00015,28.3868]
[1776299886906,36.71,74835.42,0.0,-0.5181,0.00015,28.38813]
[1776299887026,36.71,74835.42,0.0,-0.5181,0.00015,28.38813]
[1776299888594,36.71,74835.42,0.0,-0.5181,0.00015,28.38813]
[1776299888655,36.71,74824.95,0.0,-0.5197,0.00015,28.37878]
[1776299888940,36.71,74824.95,0.0,-0.5197,0.00015,28.37878]
[1776299889310,36.71,74824.95,0.0,-0.5197,0.00015,28.37878]
[1776299890320,36.71,74813.58,0.0,-0.52143,0.00015,28.36811]
[1776299891323,36.71,74811.19,0.0,-0.52179,0.00015,28.36579]
[1776299893206,36.71,74811.64,0.0,-0.52173,0.00015,28.36623]
[1776299893254,36.71,74811.64,0.0,-0.52173,0.00015,28.36623]
[1776299893496,36.71,74811.64,0.0,-0.52173,0.00015,28.36623]
[1776299893596,36.71,74811.64,0.0,-0.52173,0.00015,28.36623]
[1776299894039,36.71,74809.08,0.0,-0.52212,0.00015,28.36373]
[1776299894347,36.71,74809.08,0.0,-0.52212,0.00015,28.36373]
[1776299895356,36.71,74817.12,0.0,-0.52089,0.00015,28.37148]
[1776299896361,36.71,74822.9,0.0,-0.52001,0.00015,28.37689]
[1776299897233,36.71,74822.9,0.0,-0.52001,0.00015,28.37689]
[1776299897495,36.71,74822.9,0.0,-0.52001,0.00015,28.37689]
[1776299899777,36.71,74825.84,0.0,-0.51956,0.00015,28.37959]
[1776299900395,36.71,74823.69,0.0,-0.51989,0.00015,28.37761]
[1776299903916,36.71,74818.98,0.0,-0.52061,0.00015,28.37323]
[1776299904239,36.71,74818.98,0.0,-0.52061,0.00015,28.37323]
[1776299906278,36.71,74818.07,0.0,-0.52075,0.00015,28.37237]
[1776299906431,36.71,74825.21,0.0,-0.51966,0.00015,28.37901]
[1776299906834,36.71,74825.21,0.0,-0.51966,0.00015,28.37901]
[1776299907438,36.71,74826.14,0.0,-0.51952,0.00015,28.37986]
[1776299911466,36.72,74832.75,0.0,-0.51851,0.00015,28.38281]
[1776299914412,36.72,74835.0,0.0,-0.51817,0.00015,28.38479]
[1776299919522,36.72,74841.61,0.0,-0.51716,0.00015,28.39048]
[1776299919889,36.72,74841.61,0.0,-0.51716,0.00015,28.39048]
[1776299920529,36.72,74839.96,0.0,-0.51741,0.00015,28.38908]
[1776299921027,36.72,74839.96,0.0,-0.51741,0.00015,28.38908]
[1776299921537,36.72,74835.09,0.0,-0.51815,0.00015,28.38488]
[1776299923550,36.72,74847.2,0.0,-0.5163,0.00015,28.39515]
[1776299928804,36.72,74848.53,0.0,-0.5161,0.00015,28.39624]
[1776299934627,36.72,74845.59,0.0,-0.51655,0.00015,28.39382]
[1776299939662,36.72,74846.93,0.0,-0.51634,0.00015,28.39494]
[1776299943695,36.73,74839.53,0.0,-0.51747,0.00015,28.38873]
[1776299946712,36.73,74833.18,0.0,-0.51843,0.00015,28.38322]
[1776299947992,36.73,74831.4,0.0,-0.51871,0.00015,28.38165]
[1776299948077,36.73,74831.4,0.0,-0.51871,0.00015,28.38165]
[1776299948729,36.73,74830.29,0.0,-0.51887,0.00015,28.38066]
[1776299949473,36.73,74830.29,0.0,-0.51887,0.00015,28.38066]
[1776299949736,36.73,74823.74,0.0,-0.51987,0.00015,28.37472]
[1776299951750,36.73,74820.89,0.0,-0.52031,0.00015,28.37208]
[1776299956844,36.73,74816.72,0.0,-0.52094,0.00015,28.36816]
[1776299956786,36.73,74831.28,0.0,-0.51872,0.00015,28.38154]
[1776299957029,36.73,74831.28,0.0,-0.51872,0.00015,28.38154]
[1776299957758,36.73,74831.28,0.0,-0.51872,0.00015,28.38154]
[1776299957799,36.73,74816.78,0.0,-0.52093,0.00015,28.36822]
[1776299958725,36.73,74816.78,0.0,-0.52093,0.00015,28.36822]
[1776299960619,36.73,74815.61,0.0,-0.52111,0.00015,28.36711]
[1776299967107,36.73,74810.9,0.0,-0.52183,0.00015,28.36257]
[1776299967862,36.73,74811.02,0.0,-0.52181,0.00015,28.36269]
[1776299972897,36.73,74815.96,0.0,-0.52106,0.00015,28.36445]
[1776299979158,36.73,74815.79,0.0,-0.52109,0.00015,28.36429]
[1776299985637,36.73,74812.76,0.0,-0.52155,0.00015,28.36138]
[1776299985789,36.73,74812.76,0.0,-0.52155,0.00015,28.36138]
[1776299987418,36.73,74810.52,0.0,-0.52189,0.00015,28.3592]
[1776299987478,36.73,74810.52,0.0,-0.52189,0.00015,28.3592]
[1776299989228,36.72,74805.03,0.0,-0.52273,0.00015,28.35377]
[1776299995055,36.72,74808.1,0.0,-0.52227,0.00015,28.35679]
[1776300000091,36.71,74802.77,0.0,-0.52309,0.00015,28.35146]
[1776300005127,36.71,74800.52,0.0,-0.52343,0.00015,28.34917]
[1776300010161,36.7,74800.54,0.0,-0.52344,0.00015,28.34917]
[1776300015197,36.7,74800.62,0.0,-0.52343,0.00015,28.34923]
[1776300021240,36.69,74802.3,0.0,-0.52318,0.00015,28.35091]
[1776300027280,36.69,74801.69,0.0,-0.52328,0.00015,28.35027]
[1776300035336,36.68,74801.78,0.0,-0.52328,0.00015,28.34733]
[1776300042387,36.67,74801.2,0.0,-0.52337,0.00015,28.34672]
[1776300043427,36.67,74801.2,0.0,-0.52337,0.00015,28.34672]
[1776300044252,36.67,74805.13,0.0,-0.52277,0.00015,28.35067]
[1776300044372,36.67,74805.13,0.0,-0.52277,0.00015,28.35067]
[1776300044551,36.67,74805.13,0.0,-0.52277,0.00015,28.35067]
[1776300044649,36.67,74818.38,0.0,-0.52075,0.00015,28.36355]
[1776300045407,36.67,74818.38,0.0,-0.52075,0.00015,28.36355]
[1776300046159,36.67,74818.38,0.0,-0.52075,0.00015,28.36355]
[1776300046415,36.67,74829.56,0.0,-0.51904,0.00015,28.37385]
[1776300047422,36.67,74830.42,0.0,-0.51891,0.00015,28.37462]
[1776300053466,36.67,74828.24,0.0,-0.51924,0.00015,28.37267]
[1776300055039,36.68,74827.12,0.0,-0.51941,0.00015,28.37166]
[1776300055477,36.68,74835.52,0.0,-0.51813,0.00015,28.37914]
[1776300057506,36.68,74839.2,0.0,-0.51757,0.00015,28.38233]
[1776300061076,36.68,74844.12,0.0,-0.51682,0.00015,28.3865]
[1776300061209,36.68,74844.12,0.0,-0.51682,0.00015,28.3865]
[1776300061303,36.68,74844.12,0.0,-0.51682,0.00015,28.3865]
[1776300062175,36.68,74844.06,0.0,-0.51682,0.00015,28.38645]
[1776300062528,36.68,74823.6,0.0,-0.51995,0.00015,28.36845]
[1776300063534,36.68,74823.6,0.0,-0.51995,0.00015,28.36845]
[1776300064541,36.68,74822.44,0.0,-0.52012,0.00015,28.36737]
[1776300069156,36.68,74818.72,0.0,-0.52069,0.00015,28.36389]
[1776300069812,36.68,74818.72,0.0,-0.52069,0.00015,28.36389]
[1776300069821,36.68,74810.99,0.0,-0.52187,0.00015,28.35648]
[1776300070432,36.68,74810.99,0.0,-0.52187,0.00015,28.35648]
[1776300070600,36.68,74810.99,0.0,-0.52187,0.00015,28.35648]
[1776300071593,36.67,74808.53,0.0,-0.52225,0.00015,28.35406]
[1776300076306,36.67,74812.65,0.0,-0.52162,0.00015,28.35808]
[1776300076625,36.67,74812.3,0.0,-0.52168,0.00015,28.35774]
[1776300077345,36.67,74812.3,0.0,-0.52168,0.00015,28.35774]
[1776300077404,36.67,74812.3,0.0,-0.52168,0.00015,28.35774]
[1776300078639,36.67,74805.67,0.0,-0.52269,0.00015,28.35122]
[1776300081283,36.67,74804.32,0.0,-0.5229,0.00015,28.34986]
[1776300081353,36.67,74803.51,0.0,-0.52302,0.00015,28.34904]
[1776300086695,36.66,74803.11,0.0,-0.52309,0.00015,28.34861]
[1776300087638,36.66,74803.11,0.0,-0.52309,0.00015,28.34861]
[1776300087811,36.66,74803.11,0.0,-0.52309,0.00015,28.34861]
[1776300087881,36.66,74817.89,0.0,-0.52083,0.00015,28.36306]
[1776300088201,36.66,74817.89,0.0,-0.52083,0.00015,28.36306]
[1776300088313,36.66,74817.89,0.0,-0.52083,0.00015,28.36306]
[1776300088469,36.66,74817.89,0.0,-0.52083,0.00015,28.36306]
[1776300088584,36.66,74817.89,0.0,-0.52083,0.00015,28.36306]
[1776300088649,36.66,74817.89,0.0,-0.52083,0.00015,28.36306]
[1776300088776,36.66,74817.89,0.0,-0.52083,0.00015,28.36306]
[1776300088803,36.66,74817.89,0.0,-0.52083,0.00015,28.36306]
[1776300088965,36.66,74847.63,0.0,-0.51629,0.00015,28.38938]
[1776300089941,36.66,74849.3,0.0,-0.51604,0.00015,28.39075]
[1776300091480,36.66,74849.3,0.0,-0.51604,0.00015,28.39075]
[1776300091735,36.66,74849.16,0.0,-0.51606,0.00015,28.38765]
[1776300092057,36.66,74849.16,0.0,-0.51606,0.00015,28.38765]
[1776300092741,36.67,74837.94,0.0,-0.51777,0.00015,28.37822]
[1776300097775,36.67,74835.99,0.0,-0.51807,0.00015,28.37654]
[1776300102811,36.67,74832.32,0.0,-0.51862,0.00015,28.37332]
[1776300103513,36.67,74832.32,0.0,-0.51862,0.00015,28.37332]
[1776300104356,36.67,74831.74,0.0,-0.51871,0.00015,28.37281]
[1776300104530,36.67,74831.74,0.0,-0.51871,0.00015,28.37281]
[1776300104716,36.67,74831.74,0.0,-0.51871,0.00015,28.37281]
[1776300104986,36.67,74855.59,0.0,-0.51507,0.00015,28.39283]
[1776300105082,36.67,74855.59,0.0,-0.51507,0.00015,28.39283]
[1776300105839,36.67,74862.42,0.0,-0.51403,0.00015,28.39813]
[1776300106839,36.67,74862.42,0.0,-0.51403,0.00015,28.39813]
[1776300108607,36.67,74860.84,0.0,-0.51427,0.00015,28.39692]
[1776300108675,36.67,74860.84,0.0,-0.51427,0.00015,28.39692]
[1776300110020,36.67,74856.99,0.0,-0.51486,0.00015,28.39393]
[1776300111011,36.67,74848.73,0.0,-0.51612,0.00015,28.38731]
[1776300115906,36.67,74854.73,0.0,-0.5152,0.00015,28.39215]
[1776300117919,36.67,74847.3,0.0,-0.51634,0.00015,28.38614]
[1776300121958,36.67,74849.08,0.0,-0.51607,0.00015,28.3876]
[1776300122010,36.67,74842.44,0.0,-0.51708,0.00015,28.38209]
[1776300122431,36.67,74842.44,0.0,-0.51708,0.00015,28.38209]
[1776300125989,36.68,74835.47,0.0,-0.51814,0.00015,28.3761]
[1776300127254,36.68,74835.47,0.0,-0.51814,0.00015,28.37611]
[1776300127989,36.68,74833.93,0.0,-0.51838,0.00015,28.37476]
[1776300133023,36.68,74837.88,0.0,-0.51777,0.00015,28.37821]
[1776300138058,36.68,74840.14,0.0,-0.51742,0.00015,28.38016]
[1776300143244,36.68,74834.82,0.0,-0.51823,0.00015,28.37556]
[1776300143346,36.68,74821.88,0.0,-0.52021,0.00015,28.36388]
[1776300145882,36.68,74821.88,0.0,-0.52021,0.00015,28.36388]
[1776300145963,36.68,74822.51,0.0,-0.52011,0.00015,28.36446]
[1776300147803,36.68,74822.51,0.0,-0.52011,0.00015,28.36446]
[1776300147828,36.68,74815.81,0.0,-0.52113,0.00015,28.35816]
[1776300150365,36.68,74822.32,0.0,-0.52014,0.00015,28.36428]
[1776300151700,36.68,74822.32,0.0,-0.52014,0.00015,28.36428]
[1776300151801,36.68,74822.75,0.0,-0.52008,0.00015,28.36169]
[1776300157190,36.68,74824.77,0.0,-0.51977,0.00015,28.36355]
[1776300162225,36.68,74820.91,0.0,-0.52036,0.00015,28.35997]
[1776300164336,36.68,74819.39,0.0,-0.5206,0.00015,28.35854]
[1776300170506,36.68,74817.92,0.0,-0.52082,0.00015,28.35714]
[1776300176915,36.68,74821.68,0.0,-0.52025,0.00015,28.36067]
[1776300176987,36.68,74818.84,0.0,-0.52068,0.00015,28.35801]
[1776300179345,36.67,74812.53,0.0,-0.52165,0.00015,28.35198]
[1776300183029,36.67,74812.47,0.0,-0.52166,0.00015,28.35191]
[1776300183057,36.67,74804.45,0.0,-0.52288,0.00015,28.34401]
[1776300183661,36.67,74796.01,0.0,-0.52417,0.00015,28.3354]
[1776300185387,36.67,74794.16,0.0,-0.52445,0.00015,28.33347]
[1776300190647,36.67,74794.21,0.0,-0.52445,0.00015,28.33351]
[1776300196464,36.67,74794.75,0.0,-0.52437,0.00015,28.33406]
[1776300199528,36.66,74803.8,0.0,-0.52299,0.00015,28.34332]
[1776300200932,36.66,74803.8,0.0,-0.52299,0.00015,28.34332]
[1776300203746,36.66,74812.32,0.0,-0.52169,0.00015,28.35172]
[1776300204499,36.66,74812.32,0.0,-0.52169,0.00015,28.35172]
[1776300204732,36.66,74812.7,0.0,-0.52163,0.00015,28.35209]
[1776300206626,36.66,74820.8,0.0,-0.5204,0.00015,28.35979]
[1776300208042,36.66,74820.8,0.0,-0.5204,0.00015,28.35979]
[1776300208278,36.66,74820.8,0.0,-0.5204,0.00015,28.35979]
[1776300216604,36.65,74815.27,0.0,-0.52125,0.00015,28.35155]
[1776300221640,36.65,74816.03,0.0,-0.52114,0.00015,28.35227]
[1776300226676,36.65,74813.83,0.0,-0.52148,0.00015,28.35015]
[1776300229268,36.65,74811.48,0.0,-0.52184,0.00015,28.34787]
[1776300229696,36.65,74810.83,0.0,-0.52194,0.00015,28.34723]
[1776300231521,36.65,74809.12,0.0,-0.5222,0.00015,28.34555]
[1776300231710,36.65,74809.12,0.0,-0.5222,0.00015,28.34555]
[1776300236744,36.64,74811.76,0.0,-0.5218,0.00015,28.34812]
[1776300240576,36.64,74811.58,0.0,-0.52183,0.00015,28.34794]
[1776300240605,36.64,74811.58,0.0,-0.52183,0.00015,28.34794]
[1776300241003,36.64,74815.07,0.0,-0.52129,0.00015,28.35131]
[1776300242664,36.64,74815.07,0.0,-0.52129,0.00015,28.35131]
[1776300242925,36.64,74815.07,0.0,-0.52129,0.00015,28.35131]
[1776300244888,36.64,74816.09,0.0,-0.52114,0.00015,28.35228]
[1776300245166,36.64,74823.47,0.0,-0.52001,0.00015,28.35921]
[1776300251075,36.64,74821.94,0.0,-0.52025,0.00015,28.35778]
[1776300256889,36.63,74817.31,0.0,-0.52096,0.00015,28.35342]
[1776300261924,36.63,74821.17,0.0,-0.52037,0.00015,28.35704]
[1776300266966,36.63,74819.54,0.0,-0.52063,0.00015,28.35551]
[1776300273001,36.62,74818.2,0.0,-0.52084,0.00015,28.35123]
[1776300277030,36.62,74810.8,0.0,-0.52197,0.00015,28.3441]
[1776300282064,36.62,74809.64,0.0,-0.52215,0.00015,28.34294]
[1776300283380,36.61,74809.55,0.0,-0.52217,0.00015,28.34285]
[1776300283764,36.61,74809.55,0.0,-0.52217,0.00015,28.34285]
[1776300284078,36.61,74806.52,0.0,-0.52263,0.00015,28.33985]
[1776300286092,36.61,74799.66,0.0,-0.52368,0.00015,28.33291]
[1776300290004,36.61,74801.01,0.0,-0.52348,0.00015,28.33429]
[1776300290120,36.61,74801.26,0.0,-0.52344,0.00015,28.33454]
[1776300295157,36.61,74803.19,0.0,-0.52315,0.00015,28.33649]
[1776300295304,36.61,74803.19,0.0,-0.52315,0.00015,28.33649]
[1776300295449,36.61,74803.19,0.0,-0.52315,0.00015,28.33649]
[1776300295607,36.61,74803.19,0.0,-0.52315,0.00015,28.33649]
[1776300296163,36.61,74803.58,0.0,-0.52309,0.00015,28.33688]
[1776300297169,36.61,74790.71,0.0,-0.52506,0.00015,28.32355]
[1776300298176,36.61,74786.96,0.0,-0.52563,0.00015,28.31953]
[1776300303249,36.61,74785.55,0.0,-0.52585,0.00015,28.318]
[1776300304856,36.61,74778.83,0.0,-0.52687,0.00015,28.31063]
[1776300305226,36.61,74771.04,0.0,-0.52806,0.00015,28.30185]
[1776300305600,36.61,74771.04,0.0,-0.52806,0.00015,28.30185]
[1776300308930,36.61,74768.81,0.0,-0.5284,0.00015,28.29929]
[1776300310083,36.61,74769.21,0.0,-0.52834,0.00015,28.29976]
[1776300310137,36.61,74769.21,0.0,-0.52834,0.00015,28.29976]
[1776300311818,36.61,74769.83,0.0,-0.52824,0.00015,28.30048]
[1776300312000,36.61,74769.83,0.0,-0.52824,0.00015,28.30048]
[1776300314238,36.61,74764.0,0.0,-0.52914,0.00015,28.29371]
[1776300324580,36.61,74769.37,0.0,-0.52831,0.00015,28.29998]
[1776300326615,36.62,74769.37,0.0,-0.52831,0.00015,28.29999]
[1776300333953,36.62,74763.46,0.0,-0.52921,0.00015,28.29013]
[1776300342484,36.62,74770.75,0.0,-0.52809,0.00015,28.2986]
[1776300347520,36.62,74772.18,0.0,-0.52788,0.00015,28.30024]
[1776300349786,36.62,74774.59,0.0,-0.52751,0.00015,28.30297]
[1776300349816,36.62,74774.59,0.0,-0.52751,0.00015,28.30297]
[1776300357592,36.63,74778.88,0.0,-0.52685,0.00015,28.3078]
[1776300360611,36.63,74786.01,0.0,-0.52576,0.00015,28.31561]
[1776300365646,36.63,74786.56,0.0,-0.52567,0.00015,28.31622]
[1776300366653,36.63,74776.58,0.0,-0.52719,0.00015,28.30526]
[1776300367660,36.63,74777.65,0.0,-0.52703,0.00015,28.30646]
[1776300372694,36.63,74779.22,0.0,-0.52679,0.00015,28.30821]
[1776300377773,36.63,74780.59,0.0,-0.52658,0.00015,28.30973]
[1776300383773,36.64,74781.83,0.0,-0.52639,0.00015,28.3111]
[1776300392056,36.64,74784.07,0.0,-0.52605,0.00015,28.31055]
[1776300394684,36.64,74784.07,0.0,-0.52605,0.00015,28.31055]
[1776300395051,36.64,74784.07,0.0,-0.52605,0.00015,28.31055]
[1776300395152,36.64,74789.36,0.0,-0.52524,0.00015,28.31626]
[1776300396605,36.64,74789.36,0.0,-0.52524,0.00015,28.31626]
[1776300396705,36.64,74789.3,0.0,-0.52525,0.00015,28.31619]
[1776300402126,36.64,74788.72,0.0,-0.52533,0.00015,28.31559]
[1776300403305,36.64,74788.72,0.0,-0.52533,0.00015,28.31559]
[1776300411265,36.64,74784.51,0.0,-0.52598,0.00015,28.31106]
[1776300413726,36.64,74783.53,0.0,-0.52612,0.00015,28.30999]
[1776300413983,36.64,74777.42,0.0,-0.52706,0.00015,28.30325]
[1776300414772,36.64,74777.42,0.0,-0.52706,0.00015,28.30325]
[1776300418438,36.64,74771.84,0.0,-0.52791,0.00015,28.29697]
[1776300418497,36.64,74771.84,0.0,-0.52791,0.00015,28.29697]
[1776300418650,36.64,74771.84,0.0,-0.52791,0.00015,28.29697]
[1776300419098,36.64,74763.58,0.0,-0.52917,0.00015,28.28742]
[1776300420277,36.64,74763.58,0.0,-0.52917,0.00015,28.28742]
[1776300422876,36.65,74757.38,0.0,-0.53011,0.00015,28.28009]
[1776300422904,36.65,74757.38,0.0,-0.53011,0.00015,28.28009]
[1776300422934,36.65,74757.38,0.0,-0.53011,0.00015,28.28009]
[1776300423402,36.65,74757.38,0.0,-0.53011,0.00015,28.28009]
[1776300424056,36.65,74752.72,0.0,-0.53082,0.00015,28.27447]
[1776300429091,36.64,74751.79,0.0,-0.53097,0.00015,28.27332]
[1776300434125,36.64,74747.38,0.0,-0.53165,0.00015,28.26787]
[1776300440167,36.64,74744.83,0.0,-0.53204,0.00015,28.26466]
[1776300445203,36.64,74739.74,0.0,-0.53282,0.00015,28.25823]
[1776300452252,36.64,74738.22,0.0,-0.53306,0.00015,28.2533]
[1776300455948,36.64,74737.81,0.0,-0.53312,0.00015,28.25277]
[1776300457287,36.63,74729.79,0.0,-0.53435,0.00015,28.24236]
[1776300458028,36.63,74729.79,0.0,-0.53435,0.00015,28.24236]
[1776300458294,36.63,74725.39,0.0,-0.53502,0.00015,28.23653]
[1776300462321,36.63,74717.66,0.0,-0.5362,0.00015,28.2261]
[1776300467359,36.63,74716.99,0.0,-0.53631,0.00015,28.22515]
[1776300473399,36.63,74712.28,0.0,-0.53703,0.00015,28.21868]
[1776300474148,36.63,74712.28,0.0,-0.53703,0.00015,28.21868]
[1776300479442,36.63,74716.48,0.0,-0.53639,0.00015,28.22443]
[1776300484346,36.62,74714.82,0.0,-0.53665,0.00015,28.22214]
[1776300485210,36.62,74714.92,0.0,-0.53663,0.00015,28.22227]
[1776300490519,36.62,74713.09,0.0,-0.53691,0.00015,28.21976]
[1776300495554,36.62,74714.34,0.0,-0.53672,0.00015,28.22149]
[1776300500588,36.62,74717.02,0.0,-0.53631,0.00015,28.22515]
[1776300504715,36.62,74716.3,0.0,-0.53642,0.00015,28.22416]
[1776300510659,36.62,74717.54,0.0,-0.53624,0.00015,28.22583]
[1776300515694,36.62,74718.81,0.0,-0.53605,0.00015,28.22455]
[1776300520730,36.62,74719.0,0.0,-0.53602,0.00015,28.2248]
[1776300525764,36.62,74719.4,0.0,-0.53596,0.00015,28.22534]
[1776300530803,36.62,74719.44,0.0,-0.53595,0.00015,28.22539]
[1776300535835,36.62,74720.43,0.0,-0.5358,0.00015,28.22673]
[1776300539863,36.62,74713.79,0.0,-0.53682,0.00015,28.21766]
[1776300541825,36.62,74713.19,0.0,-0.53691,0.00015,28.21683]
[1776300541917,36.62,74710.8,0.0,-0.53727,0.00015,28.21351]
[1776300547918,36.62,74705.07,0.0,-0.53815,0.00015,28.20546]
[1776300553430,36.62,74708.32,0.0,-0.53765,0.00015,28.21005]
[1776300553468,36.62,74711.41,0.0,-0.53718,0.00015,28.21437]
[1776300555975,36.62,74720.59,0.0,-0.53578,0.00015,28.22695]
[1776300559397,36.62,74718.55,0.0,-0.53609,0.00015,28.22419]
[1776300559787,36.62,74718.01,0.0,-0.53617,0.00015,28.22345]
[1776300560004,36.62,74718.01,0.0,-0.53617,0.00015,28.22345]
[1776300561010,36.62,74727.51,0.0,-0.53472,0.00015,28.23621]
[1776300562017,36.62,74730.96,0.0,-0.53419,0.00015,28.24075]
[1776300567051,36.62,74729.32,0.0,-0.53445,0.00015,28.23858]
[1776300572988,36.62,74729.44,0.0,-0.53443,0.00015,28.23573]
[1776300573851,36.61,74729.72,0.0,-0.53439,0.00015,28.23609]
[1776300574239,36.61,74728.43,0.0,-0.53459,0.00015,28.23439]
[1776300576241,36.61,74728.43,0.0,-0.53459,0.00015,28.23439]
[1776300576324,36.61,74721.8,0.0,-0.53561,0.00015,28.22553]
[1776300576705,36.61,74721.8,0.0,-0.53561,0.00015,28.22553]
[1776300577229,36.61,74721.8,0.0,-0.53561,0.00015,28.22553]
[1776300583400,36.61,74717.64,0.0,-0.53625,0.00015,28.21987]
[1776300589314,36.61,74718.14,0.0,-0.53617,0.00015,28.22053]
[1776300591015,36.61,74718.05,0.0,-0.53619,0.00015,28.22041]
[1776300591254,36.61,74718.05,0.0,-0.53619,0.00015,28.22041]
[1776300599384,36.6,74723.6,0.0,-0.53534,0.00015,28.22789]
[1776300600364,36.6,74723.6,0.0,-0.53534,0.00015,28.22789]
[1776300600537,36.6,74723.6,0.0,-0.53534,0.00015,28.22789]
[1776300602410,36.61,74731.19,0.0,-0.53418,0.00015,28.23795]
[1776300603557,36.61,74731.19,0.0,-0.53418,0.00015,28.23795]
[1776300604209,36.61,74732.46,0.0,-0.53399,0.00015,28.23961]
[1776300604426,36.61,74732.46,0.0,-0.53399,0.00015,28.23961]
[1776300605159,36.61,74732.46,0.0,-0.53399,0.00015,28.23961]
[1776300605395,36.61,74732.46,0.0,-0.53399,0.00015,28.23961]
[1776300605432,36.61,74734.75,0.0,-0.53364,0.00015,28.24259]
[1776300605608,36.61,74734.75,0.0,-0.53364,0.00015,28.24259]
[1776300606532,36.61,74734.75,0.0,-0.53364,0.00015,28.24259]
[1776300606558,36.61,74734.75,0.0,-0.53364,0.00015,28.24259]
[1776300606442,36.59,74757.92,0.0,-0.53011,0.00015,28.27139]
[1776300607461,36.59,74768.25,0.0,-0.52853,0.00015,28.28356]
[1776300608456,36.59,74778.26,0.0,-0.527,0.00015,28.29493]
[1776300609474,36.59,74773.9,0.0,-0.52766,0.00015,28.29004]
[1776300614553,36.6,74770.13,0.0,-0.52824,0.00015,28.28575]
[1776300615187,36.6,74766.62,0.0,-0.52877,0.00015,28.28169]
[1776300617459,36.6,74771.24,0.0,-0.52806,0.00015,28.28703]
[1776300617548,36.6,74776.15,0.0,-0.52731,0.00015,28.2926]
[1776300619540,36.6,74781.55,0.0,-0.52649,0.00015,28.29861]
[1776300622307,36.6,74778.16,0.0,-0.527,0.00015,28.29486]
[1776300622389,36.6,74778.16,0.0,-0.527,0.00015,28.29486]
[1776300622558,36.6,74775.8,0.0,-0.52736,0.00015,28.29222]
[1776300624605,36.6,74772.22,0.0,-0.52791,0.00015,28.28817]
[1776300624572,36.6,74766.11,0.0,-0.52885,0.00015,28.28113]
[1776300628017,36.6,74768.81,0.0,-0.52843,0.00015,28.28427]
[1776300631622,36.61,74778.61,0.0,-0.52693,0.00015,28.29239]
[1776300632426,36.61,74778.61,0.0,-0.52693,0.00015,28.29239]
[1776300632477,36.61,74778.61,0.0,-0.52693,0.00015,28.29239]
[1776300641496,36.61,74778.91,0.0,-0.52688,0.00015,28.29274]
[1776300641539,36.61,74779.01,0.0,-0.52687,0.00015,28.29285]
[1776300643820,36.61,74787.79,0.0,-0.52553,0.00015,28.30245]
[1776300648188,36.61,74791.41,0.0,-0.52497,0.00015,28.30631]
[1776300648270,36.61,74791.41,0.0,-0.52497,0.00015,28.30631]
[1776300648610,36.61,74793.08,0.0,-0.52472,0.00015,28.30807]
[1776300650412,36.61,74810.49,0.0,-0.52205,0.00015,28.32577]
[1776300650864,36.61,74810.66,0.0,-0.52203,0.00015,28.32594]
[1776300652161,36.61,74810.66,0.0,-0.52203,0.00015,28.32594]
[1776300652220,36.61,74810.61,0.0,-0.52204,0.00015,28.32589]
[1776300654530,36.61,74810.61,0.0,-0.52204,0.00015,28.32588]
[1776300658713,36.61,74817.97,0.0,-0.52091,0.00015,28.33299]
[1776300661190,36.61,74822.01,0.0,-0.52029,0.00015,28.33679]
[1776300661243,36.61,74822.01,0.0,-0.52029,0.00015,28.33679]
[1776300663495,36.61,74814.3,0.0,-0.52147,0.00015,28.32948]
[1776300665469,36.61,74821.73,0.0,-0.52033,0.00015,28.33653]
[1776300668896,36.61,74817.93,0.0,-0.52091,0.00015,28.33295]
[1776300672921,36.61,74812.96,0.0,-0.52167,0.00015,28.32819]
[1776300673012,36.61,74814.38,0.0,-0.52146,0.00015,28.32956]
[1776300674570,36.61,74814.38,0.0,-0.52146,0.00015,28.32956]
[1776300674670,36.61,74815.46,0.0,-0.52129,0.00015,28.33061]
[1776300676288,36.61,74815.46,0.0,-0.52129,0.00015,28.33061]
[1776300676389,36.61,74814.47,0.0,-0.52144,0.00015,28.32966]
[1776300681971,36.62,74814.01,0.0,-0.52151,0.00015,28.32922]
[1776300687009,36.61,74813.25,0.0,-0.52162,0.00015,28.32848]
[1776300693050,36.61,74811.56,0.0,-0.52189,0.00015,28.32384]
[1776300694004,36.61,74811.56,0.0,-0.52189,0.00015,28.32384]
[1776300694668,36.61,74809.75,0.0,-0.52217,0.00015,28.32207]
[1776300695481,36.61,74803.79,0.0,-0.52308,0.00015,28.31613]
[1776300697052,36.61,74803.79,0.0,-0.52308,0.00015,28.31613]
[1776300697100,36.61,74803.49,0.0,-0.52312,0.00015,28.31582]
[1776300701470,36.61,74808.21,0.0,-0.5224,0.00015,28.32054]
[1776300701571,36.61,74816.2,0.0,-0.52118,0.00015,28.32831]
[1776300707149,36.61,74820.99,0.0,-0.52045,0.00015,28.33285]
[1776300712185,36.61,74820.31,0.0,-0.52055,0.00015,28.33222]
[1776300713073,36.61,74820.31,0.0,-0.52055,0.00015,28.33222]
[1776300713136,36.61,74820.31,0.0,-0.52055,0.00015,28.33222]
[1776300714162,36.61,74820.62,0.0,-0.5205,0.00015,28.33251]
[1776300714314,36.61,74834.54,0.0,-0.51837,0.00015,28.34516]
[1776300715656,36.61,74834.54,0.0,-0.51837,0.00015,28.34516]
[1776300715666,36.61,74834.54,0.0,-0.51837,0.00015,28.34516]
[1776300715695,36.61,74840.2,0.0,-0.51751,0.00015,28.35008]
[1776300717004,36.61,74840.2,0.0,-0.51751,0.00015,28.35008]
[1776300717053,36.61,74840.2,0.0,-0.51751,0.00015,28.35008]
[1776300720148,36.62,74846.99,0.0,-0.51646,0.00015,28.35581]
[1776300720235,36.62,74846.99,0.0,-0.51646,0.00015,28.35581]
[1776300720325,36.62,74846.99,0.0,-0.51646,0.00015,28.35581]
[1776300720385,36.62,74846.99,0.0,-0.51646,0.00015,28.35581]
[1776300722232,36.62,74846.39,0.0,-0.51655,0.00015,28.35531]
[1776300724606,36.62,74841.22,0.0,-0.51734,0.00015,28.35097]
[1776300730311,36.62,74843.12,0.0,-0.51705,0.00015,28.35259]
[1776300732575,36.63,74842.94,0.0,-0.51708,0.00015,28.35244]
[1776300736356,36.63,74851.74,0.0,-0.51573,0.00015,28.35972]
[1776300737961,36.63,74851.71,0.0,-0.51573,0.00015,28.3597]
[1776300738255,36.63,74851.71,0.0,-0.51573,0.00015,28.3597]
[1776300738369,36.63,74851.71,0.0,-0.51573,0.00015,28.3597]
[1776300739382,36.63,74859.04,0.0,-0.51461,0.00015,28.36551]
[1776300741392,36.64,74862.67,0.0,-0.51405,0.00015,28.36833]
[1776300746429,36.65,74858.3,0.0,-0.51471,0.00015,28.36498]
[1776300749927,36.65,74855.72,0.0,-0.5151,0.00015,28.36295]
[1776300750456,36.65,74855.58,0.0,-0.51512,0.00015,28.36284]
[1776300754600,36.65,74846.01,0.0,-0.51659,0.00015,28.35209]
[1776300757504,36.65,74852.64,0.0,-0.51557,0.00015,28.35751]
[1776300759298,36.65,74853.61,0.0,-0.51542,0.00015,28.35829]
[1776300759625,36.65,74853.61,0.0,-0.51542,0.00015,28.35829]
[1776300764376,36.66,74845.08,0.0,-0.51673,0.00015,28.35133]
[1776300764670,36.66,74857.47,0.0,-0.51483,0.00015,28.36135]
[1776300767245,36.66,74859.26,0.0,-0.51456,0.00015,28.36275]
[1776300771311,36.66,74855.76,0.0,-0.51509,0.00015,28.36001]
[1776300776642,36.66,74853.98,0.0,-0.51536,0.00015,28.3586]
[1776300781677,36.66,74852.76,0.0,-0.51555,0.00015,28.35763]
[1776300786712,36.66,74852.62,0.0,-0.51557,0.00015,28.35752]
[1776300788757,36.66,74849.32,0.0,-0.51607,0.00015,28.35485]
[1776300789203,36.67,74845.76,0.0,-0.51661,0.00015,28.35191]
[1776300789733,36.67,74844.38,0.0,-0.51683,0.00015,28.35076]
[1776300790751,36.67,74833.71,0.0,-0.51846,0.00015,28.34159]
[1776300792754,36.67,74832.12,0.0,-0.5187,0.00015,28.34019]
[1776300797791,36.67,74827.9,0.0,-0.51934,0.00015,28.33641]
[1776300802824,36.67,74825.11,0.0,-0.51977,0.00015,28.33387]
[1776300804953,36.67,74833.6,0.0,-0.51847,0.00015,28.34151]
[1776300806748,36.67,74833.6,0.0,-0.51847,0.00015,28.34151]
[1776300814236,36.68,74829.45,0.0,-0.5191,0.00015,28.33483]
[1776300814273,36.68,74829.45,0.0,-0.5191,0.00015,28.33483]
[1776300814430,36.68,74829.45,0.0,-0.5191,0.00015,28.33483]
[1776300814648,36.68,74829.45,0.0,-0.5191,0.00015,28.33483]
[1776300820950,36.68,74828.6,0.0,-0.51923,0.00015,28.33407]
[1776300826994,36.68,74825.96,0.0,-0.51963,0.00015,28.33167]
[1776300831024,36.68,74826.45,0.0,-0.51956,0.00015,28.33212]
[1776300836059,36.68,74828.61,0.0,-0.51923,0.00015,28.33407]
[1776300840658,36.67,74827.92,0.0,-0.51934,0.00015,28.33345]
[1776300840662,36.67,74828.25,0.0,-0.51929,0.00015,28.33374]
[1776300841637,36.67,74828.25,0.0,-0.51929,0.00015,28.33374]
[1776300841798,36.67,74828.25,0.0,-0.51929,0.00015,28.33374]
[1776300841843,36.67,74825.16,0.0,-0.51976,0.00015,28.33093]
[1776300842200,36.67,74825.16,0.0,-0.51976,0.00015,28.33093]
[1776300842233,36.67,74825.16,0.0,-0.51976,0.00015,28.33093]
[1776300842334,36.67,74817.22,0.0,-0.52097,0.00015,28.32351]
[1776300844114,36.67,74806.31,0.0,-0.52264,0.00015,28.3129]
[1776300845204,36.67,74802.75,0.0,-0.52319,0.00015,28.30933]
[1776300848143,36.67,74796.91,0.0,-0.52408,0.00015,28.30335]
[1776300853178,36.67,74801.38,0.0,-0.5234,0.00015,28.30792]
[1776300858213,36.66,74798.75,0.0,-0.52381,0.00015,28.30522]
[1776300863252,36.66,74797.97,0.0,-0.52393,0.00015,28.3044]
[1776300868285,36.66,74791.21,0.0,-0.52496,0.00015,28.29733]
[1776300869980,36.66,74791.25,0.0,-0.52496,0.00015,28.29737]
[1776300871817,36.66,74779.98,0.0,-0.52668,0.00015,28.28218]
[1776300873711,36.66,74779.98,0.0,-0.52668,0.00015,28.28218]
[1776300873756,36.66,74774.28,0.0,-0.52755,0.00015,28.27582]
[1776300879363,36.66,74771.22,0.0,-0.52802,0.00015,28.27236]
[1776300879922,36.66,74771.22,0.0,-0.52802,0.00015,28.27236]
[1776300879979,36.66,74771.22,0.0,-0.52802,0.00015,28.27236]
[1776300880371,36.66,74770.28,0.0,-0.52816,0.00015,28.27129]
[1776300884398,36.66,74764.78,0.0,-0.529,0.00015,28.26493]
[1776300889443,36.66,74764.3,0.0,-0.52907,0.00015,28.26438]
[1776300892810,36.66,74763.61,0.0,-0.52918,0.00015,28.26358]
[1776300892866,36.67,74763.87,0.0,-0.52914,0.00015,28.2639]
[1776300900510,36.67,74767.73,0.0,-0.52854,0.00015,28.26841]
[1776300903536,36.67,74761.49,0.0,-0.52949,0.00015,28.26113]
[1776300909578,36.67,74759.91,0.0,-0.52973,0.00015,28.25928]
[1776300914614,36.68,74760.6,0.0,-0.52962,0.00015,28.26011]
[1776300919649,36.68,74756.49,0.0,-0.53025,0.00015,28.25523]
[1776300924683,36.68,74752.51,0.0,-0.53085,0.00015,28.25045]
[1776300929718,36.69,74750.85,0.0,-0.5311,0.00015,28.24846]
[1776300934754,36.69,74747.56,0.0,-0.5316,0.00015,28.24144]
[1776300939788,36.7,74747.13,0.0,-0.53166,0.00015,28.24094]
[1776300944824,36.71,74747.37,0.0,-0.53161,0.00015,28.24128]
[1776300945215,36.71,74747.37,0.0,-0.53161,0.00015,28.24128]
[1776300945268,36.71,74747.37,0.0,-0.53161,0.00015,28.24128]
[1776300947845,36.71,74754.44,0.0,-0.53053,0.00015,28.24994]
[1776300952880,36.71,74759.73,0.0,-0.52972,0.00015,28.2563]
[1776300953886,36.71,74766.04,0.0,-0.52875,0.00015,28.26371]
[1776300954127,36.71,74766.04,0.0,-0.52875,0.00015,28.26371]
[1776300959928,36.71,74770.66,0.0,-0.52805,0.00015,28.26903]
[1776300964963,36.72,74769.86,0.0,-0.52817,0.00015,28.26813]
[1776300969998,36.72,74771.18,0.0,-0.52796,0.00015,28.26964]
[1776300975034,36.72,74774.87,0.0,-0.5274,0.00015,28.27382]
[1776300980068,36.72,74777.67,0.0,-0.52697,0.00015,28.27695]
[1776300983302,36.72,74780.36,0.0,-0.52656,0.00015,28.27993]
[1776300983395,36.72,74781.82,0.0,-0.52634,0.00015,28.28153]
[1776300986998,36.72,74785.18,0.0,-0.52582,0.00015,28.28519]
[1776300989132,36.72,74791.06,0.0,-0.52493,0.00015,28.29147]
[1776300994168,36.72,74793.43,0.0,-0.52457,0.00015,28.29095]
[1776300999334,36.72,74794.44,0.0,-0.52442,0.00015,28.292]
[1776301005248,36.71,74794.73,0.0,-0.52438,0.00015,28.29229]
[1776301010283,36.71,74795.66,0.0,-0.52424,0.00015,28.29325]
[1776301013469,36.71,74797.03,0.0,-0.52403,0.00015,28.29467]
[1776301013513,36.71,74797.61,0.0,-0.52394,0.00015,28.29526]
[1776301015038,36.71,74797.61,0.0,-0.52394,0.00015,28.29526]
[1776301015069,36.71,74797.61,0.0,-0.52394,0.00015,28.29526]
[1776301016444,36.71,74804.17,0.0,-0.52294,0.00015,28.30192]
[1776301018813,36.71,74804.17,0.0,-0.52294,0.00015,28.30192]
[1776301018914,36.71,74804.17,0.0,-0.52294,0.00015,28.30192]
[1776301022420,36.71,74802.47,0.0,-0.5232,0.00015,28.3002]
[1776301028408,36.71,74800.62,0.0,-0.52349,0.00015,28.29832]
[1776301034451,36.7,74800.95,0.0,-0.52344,0.00015,28.29864]
[1776301035426,36.7,74800.95,0.0,-0.52344,0.00015,28.29864]
[1776301040493,36.7,74800.23,0.0,-0.52355,0.00015,28.29789]
[1776301045527,36.7,74801.8,0.0,-0.52332,0.00015,28.29948]
[1776301050562,36.69,74801.31,0.0,-0.52339,0.00015,28.29897]
[1776301056223,36.69,74803.79,0.0,-0.52302,0.00015,28.29846]
[1776301056737,36.69,74804.91,0.0,-0.52285,0.00015,28.29958]
[1776301061639,36.69,74810.75,0.0,-0.52196,0.00015,28.30533]
[1776301064898,36.68,74814.71,0.0,-0.52136,0.00015,28.30916]
[1776301064999,36.68,74814.33,0.0,-0.52142,0.00015,28.30879]
[1776301070703,36.68,74811.88,0.0,-0.5218,0.00015,28.3064]
[1776301073449,36.67,74812.01,0.0,-0.52178,0.00015,28.30652]
[1776301073723,36.67,74811.8,0.0,-0.52182,0.00015,28.30631]
[1776301074638,36.67,74811.8,0.0,-0.52182,0.00015,28.30631]
[1776301074818,36.67,74809.96,0.0,-0.5221,0.00015,28.30451]
[1776301081781,36.67,74814.48,0.0,-0.52141,0.00015,28.30888]
[1776301086815,36.66,74813.48,0.0,-0.52157,0.00015,28.3079]
[1776301093863,36.66,74812.32,0.0,-0.52175,0.00015,28.30676]
[1776301099905,36.65,74811.37,0.0,-0.5219,0.00015,28.30581]
[1776301102334,36.65,74815.56,0.0,-0.52126,0.00015,28.30986]
[1776301103933,36.65,74820.99,0.0,-0.52043,0.00015,28.315]
[1776301104497,36.65,74820.99,0.0,-0.52043,0.00015,28.315]
[1776301109976,36.65,74823.02,0.0,-0.52012,0.00015,28.31689]
[1776301115040,36.65,74825.79,0.0,-0.5197,0.00015,28.31644]
[1776301118309,36.65,74825.87,0.0,-0.51969,0.00015,28.31651]
[1776301121059,36.65,74816.27,0.0,-0.52116,0.00015,28.30753]
[1776301126093,36.64,74812.77,0.0,-0.5217,0.00015,28.30415]
[1776301131129,36.64,74810.68,0.0,-0.52202,0.00015,28.3021]
[1776301133642,36.64,74810.54,0.0,-0.52204,0.00015,28.30195]
[1776301133743,36.64,74809.88,0.0,-0.52215,0.00015,28.30131]
[1776301139185,36.64,74806.72,0.0,-0.52263,0.00015,28.29817]
[1776301144219,36.63,74806.15,0.0,-0.52272,0.00015,28.29758]
[1776301145551,36.63,74806.15,0.0,-0.52272,0.00015,28.29758]
[1776301145607,36.63,74806.15,0.0,-0.52272,0.00015,28.29758]
[1776301145646,36.63,74805.87,0.0,-0.52277,0.00015,28.2973]
[1776301149257,36.63,74800.21,0.0,-0.52364,0.00015,28.29157]
[1776301154292,36.63,74795.75,0.0,-0.52432,0.00015,28.28695]
[1776301157075,36.62,74795.08,0.0,-0.52443,0.00015,28.28625]
[1776301157438,36.62,74802.33,0.0,-0.52332,0.00015,28.29371]
[1776301159416,36.62,74802.54,0.0,-0.52329,0.00015,28.29392]
[1776301159940,36.62,74802.54,0.0,-0.52329,0.00015,28.29392]
[1776301168397,36.62,74796.94,0.0,-0.52415,0.00015,28.28815]
[1776301171978,36.62,74795.87,0.0,-0.52431,0.00015,28.28703]
[1776301172078,36.61,74795.5,0.0,-0.52438,0.00015,28.28364]
[1776301172264,36.61,74795.5,0.0,-0.52438,0.00015,28.28364]
[1776301172642,36.61,74795.5,0.0,-0.52438,0.00015,28.28364]
[1776301172732,36.61,74795.05,0.0,-0.52445,0.00015,28.28317]
[1776301175414,36.61,74794.85,0.0,-0.52448,0.00015,28.28296]
[1776301175515,36.61,74794.59,0.0,-0.52452,0.00015,28.28268]
[1776301178955,36.61,74796.06,0.0,-0.52429,0.00015,28.28421]
[1776301178994,36.61,74797.06,0.0,-0.52414,0.00015,28.28525]
[1776301180481,36.61,74803.9,0.0,-0.52309,0.00015,28.29224]
[1776301185015,36.61,74805.69,0.0,-0.52282,0.00015,28.29403]
[1776301185109,36.61,74805.45,0.0,-0.52286,0.00015,28.29378]
[1776301190551,36.6,74806.23,0.0,-0.52275,0.00015,28.29454]
[1776301195501,36.6,74801.98,0.0,-0.5234,0.00015,28.29025]
[1776301195586,36.6,74801.8,0.0,-0.52343,0.00015,28.29006]
[1776301198184,36.6,74801.85,0.0,-0.52342,0.00015,28.29011]
[1776301199617,36.59,74821.78,0.0,-0.52037,0.00015,28.30955]
[1776301200633,36.59,74816.33,0.0,-0.52121,0.00015,28.30439]
[1776301202102,36.59,74816.33,0.0,-0.52121,0.00015,28.30439]
[1776301203901,36.59,74812.34,0.0,-0.52182,0.00015,28.30054]
[1776301203965,36.59,74802.31,0.0,-0.52336,0.00015,28.29056]
[1776301206012,36.59,74802.31,0.0,-0.52336,0.00015,28.29056]
[1776301206038,36.59,74802.31,0.0,-0.52336,0.00015,28.29056]
[1776301206174,36.59,74788.24,0.0,-0.52551,0.00015,28.27585]
[1776301207156,36.59,74778.88,0.0,-0.52695,0.00015,28.26561]
[1776301208089,36.59,74771.26,0.0,-0.52811,0.00015,28.25701]
[1776301210692,36.59,74772.09,0.0,-0.52798,0.00015,28.25796]
[1776301214811,36.59,74777.82,0.0,-0.52711,0.00015,28.26444]
[1776301217866,36.59,74784.59,0.0,-0.52607,0.00015,28.27191]
[1776301223783,36.6,74783.61,0.0,-0.52622,0.00015,28.27085]
[1776301228822,36.6,74783.5,0.0,-0.52623,0.00015,28.27075]
[1776301233853,36.6,74786.16,0.0,-0.52582,0.00015,28.27066]
[1776301237389,36.6,74783.4,0.0,-0.52624,0.00015,28.26766]
[1776301237419,36.6,74783.4,0.0,-0.52624,0.00015,28.26766]
[1776301237573,36.6,74783.4,0.0,-0.52624,0.00015,28.26766]
[1776301238003,36.61,74768.41,0.0,-0.52854,0.00015,28.2508]
[1776301243532,36.61,74768.2,0.0,-0.52857,0.00015,28.25058]
[1776301243924,36.61,74767.52,0.0,-0.52867,0.00015,28.24979]
[1776301248782,36.61,74763.21,0.0,-0.52933,0.00015,28.24476]
[1776301250978,36.61,74756.61,0.0,-0.53034,0.00015,28.2369]
[1776301252981,36.61,74756.7,0.0,-0.53033,0.00015,28.23701]
[1776301253080,36.61,74748.62,0.0,-0.53156,0.00015,28.22714]
[1776301258173,36.61,74745.09,0.0,-0.5321,0.00015,28.22274]
[1776301258213,36.61,74745.09,0.0,-0.5321,0.00015,28.22274]
[1776301258260,36.61,74743.72,0.0,-0.53231,0.00015,28.22101]
[1776301263939,36.6,74744.27,0.0,-0.53223,0.00015,28.22168]
[1776301264016,36.6,74744.27,0.0,-0.53223,0.00015,28.22168]
[1776301264038,36.6,74744.27,0.0,-0.53223,0.00015,28.22168]
[1776301264116,36.6,74734.97,0.0,-0.53366,0.00015,28.20981]
[1776301266082,36.6,74725.78,0.0,-0.53507,0.00015,28.19772]
[1776301267088,36.6,74726.08,0.0,-0.53502,0.00015,28.19812]
[1776301272125,36.6,74724.84,0.0,-0.53522,0.00015,28.19643]
[1776301274458,36.6,74723.15,0.0,-0.53548,0.00015,28.19415]
[1776301274542,36.6,74723.15,0.0,-0.53548,0.00015,28.19415]
[1776301275194,36.6,74723.15,0.0,-0.53548,0.00015,28.19415]
[1776301275944,36.6,74722.73,0.0,-0.53554,0.00015,28.19358]
[1776301277698,36.59,74720.6,0.0,-0.53587,0.00015,28.1907]
[1776301278286,36.59,74719.83,0.0,-0.53599,0.00015,28.18965]
[1776301284208,36.59,74721.04,0.0,-0.53581,0.00015,28.19126]
[1776301289243,36.59,74716.94,0.0,-0.53644,0.00015,28.18566]
[1776301292609,36.59,74716.82,0.0,-0.53646,0.00015,28.18248]
[1776301292728,36.59,74716.82,0.0,-0.53646,0.00015,28.18248]
[1776301294278,36.59,74710.69,0.0,-0.5374,0.00015,28.17399]
[1776301296292,36.59,74707.97,0.0,-0.53782,0.00015,28.17018]
[1776301301327,36.59,74706.68,0.0,-0.53801,0.00015,28.16838]
[1776301304343,36.59,74704.96,0.0,-0.53828,0.00015,28.16595]
[1776301304429,36.59,74704.98,0.0,-0.53827,0.00015,28.16598]
[1776301307110,36.59,74704.98,0.0,-0.53827,0.00015,28.16598]
[1776301307171,36.59,74704.98,0.0,-0.53827,0.00015,28.16598]
[1776301307202,36.59,74702.46,0.0,-0.53866,0.00015,28.16239]
[1776301307890,36.59,74696.97,0.0,-0.5395,0.00015,28.15448]
[1776301308639,36.59,74686.62,0.0,-0.54108,0.00015,28.13922]
[1776301310390,36.59,74684.22,0.0,-0.54145,0.00015,28.13563]
[1776301313479,36.59,74684.26,0.0,-0.54144,0.00015,28.13571]
[1776301318567,36.6,74682.28,0.0,-0.54173,0.00015,28.13277]
[1776301321453,36.6,74681.99,0.0,-0.54178,0.00015,28.13235]
[1776301322623,36.6,74677.06,0.0,-0.54253,0.00015,28.12484]
[1776301322634,36.6,74669.16,0.0,-0.54373,0.00015,28.1126]
[1776301325287,36.6,74663.41,0.0,-0.54461,0.00015,28.10351]
[1776301326012,36.6,74663.41,0.0,-0.54461,0.00015,28.10351]
[1776301326224,36.6,74663.41,0.0,-0.54461,0.00015,28.10351]
[1776301326242,36.6,74663.41,0.0,-0.54461,0.00015,28.10351]
[1776301326312,36.6,74663.41,0.0,-0.54461,0.00015,28.10351]
[1776301326326,36.6,74662.84,0.0,-0.5447,0.00015,28.1026]
[1776301327160,36.6,74662.84,0.0,-0.5447,0.00015,28.1026]
[1776301327319,36.6,74658.84,0.0,-0.54531,0.00015,28.09619]
[1776301329042,36.6,74658.84,0.0,-0.54531,0.00015,28.09619]
[1776301329299,36.6,74658.84,0.0,-0.54531,0.00015,28.09619]
[1776301329523,36.6,74661.61,0.0,-0.54489,0.00015,28.10062]
[1776301332543,36.59,74655.79,0.0,-0.54579,0.00015,28.09121]
[1776301337578,36.59,74656.61,0.0,-0.54567,0.00015,28.09247]
[1776301341132,36.59,74656.28,0.0,-0.54572,0.00015,28.0919]
[1776301341233,36.58,74654.94,0.0,-0.54593,0.00015,28.0897]
[1776301341759,36.58,74654.94,0.0,-0.54593,0.00015,28.0897]
[1776301341770,36.58,74655.4,0.0,-0.54586,0.00015,28.09045]
[1776301344911,36.58,74657.82,0.0,-0.5455,0.00015,28.09434]
[1776301344988,36.58,74653.3,0.0,-0.54619,0.00015,28.08697]
[1776301346642,36.58,74645.75,0.0,-0.54735,0.00015,28.07451]
[1776301347574,36.58,74645.75,0.0,-0.54735,0.00015,28.07451]
[1776301347665,36.58,74653.75,0.0,-0.54612,0.00015,28.08769]
[1776301352211,36.58,74654.9,0.0,-0.54595,0.00015,28.08954]
[1776301352285,36.58,74655.95,0.0,-0.5458,0.00015,28.08821]
[1776301353903,36.58,74655.95,0.0,-0.5458,0.00015,28.08821]
[1776301353905,36.57,74654.06,0.0,-0.54609,0.00015,28.08512]
[1776301354918,36.57,74654.06,0.0,-0.54609,0.00015,28.08512]
[1776301355127,36.57,74654.06,0.0,-0.54609,0.00015,28.08512]
[1776301355180,36.57,74656.63,0.0,-0.5457,0.00015,28.08928]
[1776301360739,36.57,74651.19,0.0,-0.54654,0.00015,28.08034]
[1776301361940,36.57,74651.19,0.0,-0.54654,0.00015,28.08034]
[1776301367788,36.56,74646.51,0.0,-0.54726,0.00015,28.07253]
[1776301370665,36.56,74646.79,0.0,-0.54722,0.00015,28.07299]
[1776301370721,36.56,74646.79,0.0,-0.54722,0.00015,28.07299]
[1776301370813,36.56,74646.79,0.0,-0.54722,0.00015,28.07297]
[1776301371562,36.56,74646.79,0.0,-0.54722,0.00015,28.07297]
[1776301372324,36.56,74646.79,0.0,-0.54722,0.00015,28.07297]
[1776301375249,36.56,74647.84,0.0,-0.54706,0.00015,28.07474]
[1776301375350,36.56,74646.32,0.0,-0.54729,0.00015,28.07224]
[1776301375632,36.56,74646.32,0.0,-0.54729,0.00015,28.07224]
[1776301375847,36.56,74646.32,0.0,-0.54729,0.00015,28.07224]
[1776301378166,36.57,74646.82,0.0,-0.54721,0.00015,28.07309]
[1776301378253,36.57,74649.35,0.0,-0.54683,0.00015,28.07726]
[1776301379473,36.57,74662.06,0.0,-0.54488,0.00015,28.09791]
[1776301380883,36.56,74667.46,0.0,-0.54406,0.00015,28.10648]
[1776301383809,36.56,74668.03,0.0,-0.54397,0.00015,28.10736]
[1776301385918,36.56,74677.18,0.0,-0.54258,0.00015,28.12155]
[1776301387223,36.56,74677.18,0.0,-0.54258,0.00015,28.12155]
[1776301387296,36.56,74682.31,0.0,-0.54179,0.00015,28.12937]
[1776301390365,36.56,74682.79,0.0,-0.54172,0.00015,28.13009]
[1776301390421,36.56,74683.04,0.0,-0.54168,0.00015,28.13047]
[1776301390985,36.56,74683.04,0.0,-0.54168,0.00015,28.13047]
[1776301394983,36.56,74689.57,0.0,-0.54068,0.00015,28.14025]
[1776301399639,36.56,74689.49,0.0,-0.54069,0.00015,28.14016]
[1776301399846,36.56,74689.49,0.0,-0.54069,0.00015,28.14016]
[1776301404759,36.56,74684.74,0.0,-0.54142,0.00015,28.13304]
[1776301411095,36.56,74683.68,0.0,-0.54159,0.00015,28.12841]
[1776301416130,36.56,74684.0,0.0,-0.54154,0.00015,28.12888]
[1776301419231,36.56,74684.4,0.0,-0.54148,0.00015,28.12948]
[1776301425194,36.55,74685.14,0.0,-0.54137,0.00015,28.13058]
[1776301430229,36.55,74685.05,0.0,-0.54139,0.00015,28.13044]
[1776301431248,36.55,74685.05,0.0,-0.54139,0.00015,28.13044]
[1776301433664,36.55,74690.15,0.0,-0.5406,0.00015,28.13807]
[1776301434258,36.55,74690.72,0.0,-0.54052,0.00015,28.13891]
[1776301435336,36.56,74699.24,0.0,-0.53921,0.00015,28.15139]
[1776301437402,36.56,74699.24,0.0,-0.53921,0.00015,28.15139]
[1776301437440,36.56,74699.24,0.0,-0.53921,0.00015,28.15139]
[1776301441374,36.56,74700.96,0.0,-0.53894,0.00015,28.15389]
[1776301441425,36.56,74700.96,0.0,-0.53894,0.00015,28.15389]
[1776301441444,36.56,74711.11,0.0,-0.53739,0.00015,28.16829]
[1776301443321,36.56,74723.88,0.0,-0.53543,0.00015,28.18579]
[1776301444396,36.56,74726.81,0.0,-0.53498,0.00015,28.1897]
[1776301449478,36.55,74724.15,0.0,-0.5354,0.00015,28.18611]
[1776301449810,36.55,74724.15,0.0,-0.5354,0.00015,28.18611]
[1776301450370,36.55,74724.15,0.0,-0.5354,0.00015,28.1861]
[1776301455405,36.55,74724.68,0.0,-0.53532,0.00015,28.18679]
[1776301460220,36.55,74728.74,0.0,-0.5347,0.00015,28.19218]
[1776301460277,36.55,74728.74,0.0,-0.5347,0.00015,28.19218]
[1776301462345,36.55,74730.23,0.0,-0.53448,0.00015,28.19413]
[1776301465478,36.54,74737.41,0.0,-0.53338,0.00015,28.20347]
[1776301470511,36.54,74739.06,0.0,-0.53313,0.00015,28.20555]
[1776301475547,36.53,74739.15,0.0,-0.53313,0.00015,28.20263]
[1776301478648,36.53,74739.35,0.0,-0.5331,0.00015,28.20286]
[1776301479574,36.53,74749.98,0.0,-0.53147,0.00015,28.21624]
[1776301480582,36.53,74750.06,0.0,-0.53146,0.00015,28.21634]
[1776301482327,36.53,74741.37,0.0,-0.5328,0.00015,28.20542]
[1776301484610,36.53,74735.55,0.0,-0.53369,0.00015,28.19793]
[1776301489759,36.52,74736.89,0.0,-0.53349,0.00015,28.19964]
[1776301491569,36.52,74736.89,0.0,-0.53349,0.00015,28.19964]
[1776301491609,36.52,74736.89,0.0,-0.53349,0.00015,28.19963]
[1776301491698,36.52,74730.58,0.0,-0.53446,0.00015,28.19139]
[1776301492759,36.52,74730.58,0.0,-0.53446,0.00015,28.19139]
[1776301492860,36.52,74727.85,0.0,-0.53488,0.00015,28.18777]
[1776301495689,36.52,74718.55,0.0,-0.53631,0.00015,28.17521]
[1776301497281,36.52,74711.13,0.0,-0.53745,0.00015,28.16494]
[1776301498738,36.52,74711.13,0.0,-0.53745,0.00015,28.16494]
[1776301498814,36.52,74711.13,0.0,-0.53745,0.00015,28.16494]
[1776301499344,36.52,74705.17,0.0,-0.53836,0.00015,28.15653]
[1776301501732,36.52,74700.46,0.0,-0.53908,0.00015,28.14978]
[1776301506766,36.52,74700.42,0.0,-0.53909,0.00015,28.14973]
[1776301511802,36.52,74699.71,0.0,-0.53919,0.00015,28.14872]
[1776301516935,36.52,74701.32,0.0,-0.53895,0.00015,28.15105]
[1776301516992,36.52,74687.91,0.0,-0.541,0.00015,28.13138]
[1776301518852,36.52,74689.06,0.0,-0.54082,0.00015,28.1331]
[1776301520475,36.52,74689.06,0.0,-0.54082,0.00015,28.1331]
[1776301520581,36.53,74689.03,0.0,-0.54083,0.00015,28.13307]
[1776301520668,36.53,74689.03,0.0,-0.54083,0.00015,28.13307]
[1776301520966,36.53,74689.03,0.0,-0.54083,0.00015,28.13307]
[1776301521508,36.53,74689.03,0.0,-0.54083,0.00015,28.13307]
[1776301521554,36.53,74670.89,0.0,-0.54361,0.00015,28.10535]
[1776301523255,36.53,74670.89,0.0,-0.54361,0.00015,28.10535]
[1776301523337,36.52,74653.18,0.0,-0.54632,0.00015,28.07695]
[1776301525256,36.52,74653.18,0.0,-0.54632,0.00015,28.07695]
[1776301525463,36.52,74653.18,0.0,-0.54632,0.00015,28.07695]
[1776301527495,36.52,74650.0,0.0,-0.54681,0.00015,28.07168]
[1776301527575,36.52,74650.03,0.0,-0.54681,0.00015,28.07172]
[1776301527701,36.52,74650.03,0.0,-0.54681,0.00015,28.07172]
[1776301527766,36.52,74650.03,0.0,-0.54681,0.00015,28.07172]
[1776301527981,36.52,74650.03,0.0,-0.54681,0.00015,28.07172]
[1776301528033,36.52,74650.03,0.0,-0.54681,0.00015,28.07172]
[1776301528129,36.52,74650.03,0.0,-0.54681,0.00015,28.07172]
[1776301528261,36.52,74650.03,0.0,-0.54681,0.00015,28.07172]
[1776301528491,36.52,74650.03,0.0,-0.54681,0.00015,28.07172]
[1776301528606,36.52,74650.03,0.0,-0.54681,0.00015,28.07172]
[1776301528580,36.52,74633.39,0.0,-0.54936,0.00015,28.04365]
[1776301528653,36.52,74633.39,0.0,-0.54936,0.00015,28.04365]
[1776301528709,36.52,74633.39,0.0,-0.54936,0.00015,28.04365]
[1776301528804,36.52,74633.39,0.0,-0.54936,0.00015,28.04365]
[1776301528857,36.52,74633.39,0.0,-0.54936,0.00015,28.04365]
[1776301528947,36.52,74633.39,0.0,-0.54936,0.00015,28.04365]
[1776301528977,36.52,74633.39,0.0,-0.54936,0.00015,28.04365]
[1776301529008,36.52,74633.39,0.0,-0.54936,0.00015,28.04365]
[1776301529071,36.52,74633.39,0.0,-0.54936,0.00015,28.04365]
[1776301529140,36.52,74621.67,0.0,-0.55115,0.00015,28.02321]
[1776301530119,36.52,74621.67,0.0,-0.55115,0.00015,28.02321]
[1776301530220,36.52,74619.65,0.0,-0.55146,0.00015,28.01963]
[1776301530743,36.52,74619.65,0.0,-0.55146,0.00015,28.01963]
[1776301531295,36.52,74619.35,0.0,-0.55151,0.00015,28.01608]
[1776301533959,36.52,74613.24,0.0,-0.55245,0.00015,28.00515]
[1776301538993,36.52,74613.85,0.0,-0.55235,0.00015,28.00628]
[1776301540306,36.52,74619.54,0.0,-0.55148,0.00015,28.01647]
[1776301544090,36.52,74628.14,0.0,-0.55016,0.00015,28.03161]
[1776301548485,36.52,74634.35,0.0,-0.54921,0.00015,28.04235]
[1776301549544,36.52,74618.18,0.0,-0.55168,0.00015,28.01407]
[1776301550191,36.52,74615.12,0.0,-0.55215,0.00015,28.0086]
[1776301552078,36.52,74615.12,0.0,-0.55215,0.00015,28.0086]
[1776301552465,36.52,74615.12,0.0,-0.55215,0.00015,28.0086]
[1776301552564,36.52,74615.12,0.0,-0.55215,0.00015,28.0086]
[1776301552596,36.52,74606.4,0.0,-0.55348,0.00015,27.9928]
[1776301552750,36.52,74606.4,0.0,-0.55348,0.00015,27.9928]
[1776301554108,36.52,74599.17,0.0,-0.55459,0.00015,27.97945]
[1776301555062,36.52,74599.17,0.0,-0.55459,0.00015,27.97945]
[1776301555307,36.52,74599.17,0.0,-0.55459,0.00015,27.97945]
[1776301555427,36.52,74599.17,0.0,-0.55459,0.00015,27.97945]
[1776301555546,36.52,74599.17,0.0,-0.55459,0.00015,27.97945]
[1776301555606,36.52,74584.52,0.0,-0.55683,0.00015,27.95175]
[1776301556208,36.52,74584.52,0.0,-0.55683,0.00015,27.95175]
[1776301556299,36.52,74584.52,0.0,-0.55683,0.00015,27.95175]
[1776301556403,36.52,74584.52,0.0,-0.55683,0.00015,27.95175]
[1776301556511,36.52,74584.52,0.0,-0.55683,0.00015,27.95175]
[1776301556613,36.52,74561.12,0.0,-0.5604,0.00015,27.90572]
[1776301556742,36.52,74561.12,0.0,-0.5604,0.00015,27.90572]
[1776301556949,36.52,74561.12,0.0,-0.5604,0.00015,27.90572]
[1776301557018,36.52,74561.12,0.0,-0.5604,0.00015,27.90572]
[1776301557064,36.52,74561.12,0.0,-0.5604,0.00015,27.90572]
[1776301557113,36.52,74561.12,0.0,-0.5604,0.00015,27.90572]
[1776301557170,36.52,74561.12,0.0,-0.5604,0.00015,27.90572]
[1776301557215,36.52,74561.12,0.0,-0.5604,0.00015,27.90572]
[1776301557507,36.52,74561.12,0.0,-0.5604,0.00015,27.90572]
[1776301557685,36.52,74552.17,0.0,-0.56176,0.00015,27.88752]
[1776301557797,36.52,74552.17,0.0,-0.56176,0.00015,27.88752]
[1776301557836,36.52,74552.17,0.0,-0.56176,0.00015,27.88752]
[1776301557896,36.52,74552.17,0.0,-0.56176,0.00015,27.88752]
[1776301557994,36.52,74552.17,0.0,-0.56176,0.00015,27.88752]
[1776301558026,36.52,74552.17,0.0,-0.56176,0.00015,27.88752]
[1776301558085,36.52,74552.17,0.0,-0.56176,0.00015,27.88752]
[1776301558120,36.52,74552.17,0.0,-0.56176,0.00015,27.88752]
[1776301558237,36.52,74547.19,0.0,-0.56252,0.00015,27.87725]
[1776301559141,36.52,74547.19,0.0,-0.56252,0.00015,27.87724]
[1776301560267,36.52,74555.47,0.0,-0.56126,0.00015,27.89425]
[1776301561059,36.52,74555.47,0.0,-0.56126,0.00015,27.89425]
[1776301561107,36.52,74555.47,0.0,-0.56126,0.00015,27.89425]
[1776301561161,36.52,74554.84,0.0,-0.56136,0.00015,27.89296]
[1776301564176,36.52,74548.57,0.0,-0.56232,0.00015,27.88006]
[1776301565184,36.52,74546.14,0.0,-0.56269,0.00015,27.87502]
[1776301566315,36.52,74546.14,0.0,-0.56269,0.00015,27.87502]
[1776301566836,36.52,74546.14,0.0,-0.56269,0.00015,27.87502]
[1776301566702,36.52,74540.9,0.0,-0.56349,0.00015,27.86407]
[1776301567356,36.52,74540.9,0.0,-0.56349,0.00015,27.86407]
[1776301567633,36.52,74540.9,0.0,-0.56349,0.00015,27.86407]
[1776301567691,36.52,74495.12,0.0,-0.57046,0.00015,27.76382]
[1776301568266,36.52,74495.12,0.0,-0.57046,0.00015,27.76382]
[1776301568465,36.52,74495.12,0.0,-0.57046,0.00015,27.76382]
[1776301568589,36.52,74495.12,0.0,-0.57046,0.00015,27.76382]
[1776301568704,36.52,74495.12,0.0,-0.57046,0.00015,27.76382]
[1776301568657,36.52,74481.0,0.0,-0.57261,0.00015,27.73115]
[1776301569124,36.52,74481.0,0.0,-0.57261,0.00015,27.73115]
[1776301569271,36.52,74481.0,0.0,-0.57261,0.00015,27.73115]
[1776301569697,36.52,74481.0,0.0,-0.57261,0.00015,27.73115]
[1776301569725,36.52,74482.34,0.0,-0.57241,0.00015,27.73426]
[1776301570140,36.52,74482.34,0.0,-0.57241,0.00015,27.73426]
[1776301570289,36.52,74482.34,0.0,-0.57241,0.00015,27.73426]
[1776301570442,36.52,74482.34,0.0,-0.57241,0.00015,27.73426]
[1776301570545,36.52,74482.34,0.0,-0.57241,0.00015,27.73426]
[1776301570693,36.52,74482.34,0.0,-0.57241,0.00015,27.73426]
[1776301570633,36.52,74487.73,0.0,-0.57159,0.00015,27.74677]
[1776301570815,36.52,74487.73,0.0,-0.57159,0.00015,27.74677]
[1776301570911,36.52,74487.73,0.0,-0.57159,0.00015,27.74677]
[1776301571035,36.52,74487.73,0.0,-0.57159,0.00015,27.74677]
[1776301571162,36.52,74487.73,0.0,-0.57159,0.00015,27.74677]
[1776301571217,36.52,74487.73,0.0,-0.57159,0.00015,27.74677]
[1776301571558,36.52,74487.73,0.0,-0.57159,0.00015,27.74677]
[1776301571626,36.52,74487.73,0.0,-0.57159,0.00015,27.74677]
[1776301571681,36.52,74487.73,0.0,-0.57159,0.00015,27.74677]
[1776301571727,36.52,74497.95,0.0,-0.57004,0.00015,27.77017]
[1776301571753,36.52,74497.95,0.0,-0.57004,0.00015,27.77017]
[1776301571930,36.52,74497.95,0.0,-0.57004,0.00015,27.77017]
[1776301572123,36.52,74497.95,0.0,-0.57004,0.00015,27.77017]
[1776301572408,36.52,74497.95,0.0,-0.57004,0.00015,27.77017]
[1776301572522,36.52,74497.95,0.0,-0.57004,0.00015,27.77017]
[1776301572652,36.52,74497.95,0.0,-0.57004,0.00015,27.77017]
[1776301572709,36.52,74493.08,0.0,-0.57078,0.00015,27.75907]
[1776301572771,36.52,74493.08,0.0,-0.57078,0.00015,27.75907]
[1776301572799,36.52,74493.08,0.0,-0.57078,0.00015,27.75907]
[1776301572831,36.52,74493.08,0.0,-0.57078,0.00015,27.75907]
[1776301573316,36.52,74493.08,0.0,-0.57078,0.00015,27.75907]
[1776301573373,36.52,74493.08,0.0,-0.57078,0.00015,27.75907]
[1776301573385,36.52,74485.84,0.0,-0.57188,0.00015,27.74238]
[1776301578410,36.52,74485.36,0.0,-0.57196,0.00015,27.7412]
[1776301580715,36.51,74481.75,0.0,-0.57251,0.00015,27.73274]
[1776301580535,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301580832,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301580940,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301580991,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301581060,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301581127,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301581186,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301581248,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301581312,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301581341,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301581402,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301581517,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301581737,36.51,74491.89,0.0,-0.57097,0.00015,27.7562]
[1776301581625,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301581851,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301581914,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582011,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582064,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582110,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582167,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582194,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582256,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582286,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582348,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582407,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582468,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582558,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582621,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582652,36.51,74523.87,0.0,-0.5661,0.00015,27.82754]
[1776301582738,36.51,74524.57,0.0,-0.566,0.00015,27.82907]
[1776301584208,36.51,74524.57,0.0,-0.566,0.00015,27.82907]
[1776301584357,36.51,74521.74,0.0,-0.56643,0.00015,27.82292]
[1776301585562,36.51,74521.74,0.0,-0.56643,0.00015,27.82292]
[1776301585582,36.51,74520.06,0.0,-0.56668,0.00015,27.81927]
[1776301587199,36.51,74520.06,0.0,-0.56668,0.00015,27.81927]
[1776301587385,36.51,74524.47,0.0,-0.56601,0.00015,27.82886]
[1776301590491,36.52,74532.14,0.0,-0.56484,0.00015,27.84539]
[1776301593423,36.52,74536.03,0.0,-0.56425,0.00015,27.85065]
[1776301595482,36.52,74538.09,0.0,-0.56394,0.00015,27.85501]
[1776301595552,36.52,74538.09,0.0,-0.56394,0.00015,27.85501]
[1776301595614,36.52,74544.23,0.0,-0.563,0.00015,27.86789]
[1776301598456,36.52,74549.79,0.0,-0.56215,0.00015,27.87942]
[1776301600561,36.52,74551.37,0.0,-0.56191,0.00015,27.88266]
[1776301606559,36.52,74553.54,0.0,-0.56158,0.00015,27.88709]
[1776301609534,36.51,74544.85,0.0,-0.56291,0.00015,27.86911]
[1776301610778,36.51,74544.85,0.0,-0.56291,0.00015,27.86911]
[1776301610874,36.51,74542.08,0.0,-0.56333,0.00015,27.86331]
[1776301610931,36.51,74542.08,0.0,-0.56333,0.00015,27.86331]
[1776301610961,36.51,74542.08,0.0,-0.56333,0.00015,27.86331]
[1776301611554,36.51,74542.08,0.0,-0.56334,0.00015,27.8633]
[1776301612561,36.51,74534.62,0.0,-0.56448,0.00015,27.84755]
[1776301613593,36.51,74534.62,0.0,-0.56448,0.00015,27.84755]
[1776301613674,36.51,74534.62,0.0,-0.56448,0.00015,27.84755]
[1776301613760,36.51,74528.83,0.0,-0.56536,0.00015,27.83517]
[1776301618603,36.51,74523.4,0.0,-0.56619,0.00015,27.82343]
[1776301618931,36.51,74523.4,0.0,-0.56619,0.00015,27.82343]
[1776301619021,36.51,74523.4,0.0,-0.56619,0.00015,27.82343]
[1776301620262,36.51,74523.44,0.0,-0.56618,0.00015,27.82352]
[1776301620340,36.51,74523.44,0.0,-0.56618,0.00015,27.82352]
[1776301620707,36.51,74518.66,0.0,-0.56691,0.00015,27.8131]
[1776301621082,36.51,74518.66,0.0,-0.56691,0.00015,27.8131]
[1776301621139,36.51,74518.66,0.0,-0.56691,0.00015,27.8131]
[1776301621405,36.51,74518.66,0.0,-0.56691,0.00015,27.8131]
[1776301621623,36.51,74518.66,0.0,-0.56691,0.00015,27.81312]
[1776301623637,36.51,74524.53,0.0,-0.56602,0.00015,27.82588]
[1776301625652,36.51,74529.51,0.0,-0.56526,0.00015,27.8366]
[1776301627871,36.51,74530.47,0.0,-0.56511,0.00015,27.83864]
[1776301628673,36.51,74532.74,0.0,-0.56477,0.00015,27.84349]
[1776301633708,36.51,74536.75,0.0,-0.56416,0.00015,27.85201]
[1776301634615,36.51,74536.75,0.0,-0.56416,0.00015,27.85201]
[1776301634760,36.51,74536.75,0.0,-0.56416,0.00015,27.85201]
[1776301634717,36.51,74544.71,0.0,-0.56294,0.00015,27.86872]
[1776301635721,36.51,74544.71,0.0,-0.56294,0.00015,27.86872]
[1776301637579,36.51,74544.85,0.0,-0.56292,0.00015,27.86901]
[1776301637609,36.51,74544.85,0.0,-0.56292,0.00015,27.86901]
[1776301637723,36.51,74544.85,0.0,-0.56292,0.00015,27.86901]
[1776301637748,36.51,74544.85,0.0,-0.56292,0.00015,27.86901]
[1776301637777,36.51,74551.67,0.0,-0.56188,0.00015,27.88312]
[1776301639750,36.51,74558.44,0.0,-0.56085,0.00015,27.89694]
[1776301641806,36.51,74557.26,0.0,-0.56103,0.00015,27.89454]
[1776301641845,36.51,74557.16,0.0,-0.56104,0.00015,27.89433]
[1776301642771,36.51,74554.03,0.0,-0.56152,0.00015,27.88794]
[1776301647806,36.51,74554.25,0.0,-0.56149,0.00015,27.88835]
[1776301652841,36.5,74554.02,0.0,-0.56154,0.00015,27.88481]
[1776301653849,36.5,74563.46,0.0,-0.5601,0.00015,27.90394]
[1776301654857,36.5,74567.52,0.0,-0.55948,0.00015,27.91206]
[1776301659890,36.51,74563.46,0.0,-0.5601,0.00015,27.90396]
[1776301664925,36.51,74563.55,0.0,-0.56008,0.00015,27.90416]
[1776301669961,36.51,74559.97,0.0,-0.56062,0.00015,27.89696]
[1776301672982,36.51,74553.04,0.0,-0.56168,0.00015,27.88285]
[1776301678017,36.51,74549.45,0.0,-0.56223,0.00015,27.87543]
[1776301681798,36.5,74540.62,0.0,-0.56358,0.00015,27.85701]
[1776301684059,36.5,74537.44,0.0,-0.56407,0.00015,27.85032]
[1776301689094,36.51,74540.29,0.0,-0.56363,0.00015,27.85633]
[1776301694128,36.5,74543.76,0.0,-0.5631,0.00015,27.8636]
[1776301699164,36.5,74546.11,0.0,-0.56275,0.00015,27.86848]
[1776301704198,36.5,74547.48,0.0,-0.56254,0.00015,27.8713]
[1776301709234,36.5,74548.52,0.0,-0.56238,0.00015,27.87343]
[1776301710241,36.5,74559.79,0.0,-0.56066,0.00015,27.89648]
[1776301711334,36.5,74571.92,0.0,-0.55882,0.00015,27.9177]
[1776301713110,36.5,74571.92,0.0,-0.55882,0.00015,27.9177]
[1776301713264,36.5,74574.91,0.0,-0.55836,0.00015,27.9236]
[1776301715282,36.5,74585.95,0.0,-0.55667,0.00015,27.94502]
[1776301717296,36.51,74582.67,0.0,-0.55717,0.00015,27.93874]
[1776301722331,36.51,74582.33,0.0,-0.55721,0.00015,27.93816]
[1776301726282,36.51,74582.28,0.0,-0.55722,0.00015,27.93808]
[1776301726310,36.51,74582.28,0.0,-0.55722,0.00015,27.93808]
[1776301728373,36.51,74596.19,0.0,-0.55509,0.00015,27.96453]
[1776301729380,36.51,74597.4,0.0,-0.55491,0.00015,27.96677]
[1776301734415,36.5,74598.14,0.0,-0.55481,0.00015,27.96803]
[1776301739449,36.5,74597.64,0.0,-0.55489,0.00015,27.96704]
[1776301743386,36.5,74597.39,0.0,-0.55493,0.00015,27.96655]
[1776301743463,36.5,74597.39,0.0,-0.55493,0.00015,27.96655]
[1776301743548,36.5,74609.78,0.0,-0.55304,0.00015,27.9894]
[1776301744525,36.5,74609.78,0.0,-0.55304,0.00015,27.9894]
[1776301744621,36.5,74609.78,0.0,-0.55304,0.00015,27.9894]
[1776301744625,36.5,74621.7,0.0,-0.55121,0.00015,28.0108]
[1776301745495,36.5,74621.7,0.0,-0.55121,0.00015,28.01081]
[1776301746809,36.5,74621.7,0.0,-0.55121,0.00015,28.01081]
[1776301746876,36.5,74621.7,0.0,-0.55121,0.00015,28.01081]
[1776301746910,36.5,74635.05,0.0,-0.54917,0.00015,28.03409]
[1776301748516,36.5,74637.22,0.0,-0.54884,0.00015,28.03781]
[1776301753550,36.5,74637.18,0.0,-0.54884,0.00015,28.03777]
[1776301756622,36.5,74630.14,0.0,-0.54992,0.00015,28.02566]
[1776301758591,36.5,74624.3,0.0,-0.55081,0.00015,28.01546]
[1776301760343,36.5,74622.96,0.0,-0.55101,0.00015,28.0131]
[1776301760587,36.5,74622.96,0.0,-0.55101,0.00015,28.0131]
[1776301760693,36.5,74616.9,0.0,-0.55194,0.00015,28.00233]
[1776301763120,36.5,74615.12,0.0,-0.55221,0.00015,27.99915]
[1776301767160,36.5,74615.29,0.0,-0.55219,0.00015,27.99946]
[1776301767224,36.5,74615.29,0.0,-0.55219,0.00015,27.99946]
[1776301767654,36.5,74614.71,0.0,-0.55227,0.00015,27.99842]
[1776301768661,36.5,74609.61,0.0,-0.55305,0.00015,27.9892]
[1776301773640,36.5,74607.74,0.0,-0.55335,0.00015,27.98271]
[1776301773697,36.5,74607.74,0.0,-0.55335,0.00015,27.98271]
[1776301773798,36.5,74608.25,0.0,-0.55328,0.00015,27.98364]
[1776301775858,36.5,74617.69,0.0,-0.55183,0.00015,28.00069]
[1776301781826,36.5,74613.81,0.0,-0.55243,0.00015,27.99372]
[1776301787795,36.49,74612.89,0.0,-0.55257,0.00015,27.99199]
[1776301792830,36.49,74613.19,0.0,-0.55253,0.00015,27.99248]
[1776301796888,36.49,74610.93,0.0,-0.55288,0.00015,27.98836]
[1776301797646,36.49,74610.83,0.0,-0.5529,0.00015,27.98817]
[1776301800473,36.49,74606.37,0.0,-0.55359,0.00015,27.97997]
[1776301800888,36.49,74605.99,0.0,-0.55365,0.00015,27.97927]
[1776301803358,36.48,74610.78,0.0,-0.55291,0.00015,27.98801]
[1776301803906,36.48,74610.78,0.0,-0.55292,0.00015,27.98799]
[1776301808941,36.48,74613.15,0.0,-0.55255,0.00015,27.99227]
[1776301813976,36.48,74614.35,0.0,-0.55237,0.00015,27.99444]
[1776301814984,36.48,74622.74,0.0,-0.55108,0.00015,28.00942]
[1776301817956,36.48,74623.79,0.0,-0.55092,0.00015,28.01128]
[1776301818174,36.48,74626.45,0.0,-0.55051,0.00015,28.01597]
[1776301820942,36.49,74636.57,0.0,-0.54896,0.00015,28.03351]
[1776301822224,36.49,74636.57,0.0,-0.54896,0.00015,28.03351]
[1776301822744,36.49,74635.87,0.0,-0.54907,0.00015,28.03231]
[1776301824758,36.49,74635.87,0.0,-0.54907,0.00015,28.03232]
[1776301824843,36.49,74654.86,0.0,-0.54616,0.00015,28.06411]
[1776301827071,36.49,74646.95,0.0,-0.54737,0.00015,28.05105]
[1776301830355,36.49,74646.46,0.0,-0.54744,0.00015,28.05024]
[1776301830407,36.49,74646.46,0.0,-0.54744,0.00015,28.05024]
[1776301830456,36.49,74646.1,0.0,-0.5475,0.00015,28.04964]
[1776301833073,36.49,74644.64,0.0,-0.54773,0.00015,28.04418]
[1776301833114,36.49,74644.64,0.0,-0.54773,0.00015,28.04418]
[1776301835321,36.49,74640.43,0.0,-0.54837,0.00015,28.03707]
[1776301837143,36.49,74632.0,0.0,-0.54967,0.00015,28.02265]
[1776301842253,36.49,74631.02,0.0,-0.54981,0.00015,28.02096]
[1776301845202,36.49,74622.55,0.0,-0.55111,0.00015,28.00614]
[1776301847215,36.49,74619.72,0.0,-0.55154,0.00015,28.00113]
[1776301852327,36.49,74619.84,0.0,-0.55152,0.00015,28.00138]
[1776301858297,36.49,74614.22,0.0,-0.55238,0.00015,27.99134]
[1776301860664,36.49,74613.08,0.0,-0.55255,0.00015,27.98928]
[1776301860702,36.49,74613.08,0.0,-0.55255,0.00015,27.98928]
[1776301865644,36.49,74614.54,0.0,-0.55233,0.00015,27.99194]
[1776301865815,36.49,74615.24,0.0,-0.55222,0.00015,27.99321]
[1776301868367,36.5,74610.11,0.0,-0.553,0.00015,27.98394]
[1776301873402,36.5,74613.17,0.0,-0.55253,0.00015,27.98951]
[1776301875880,36.5,74613.44,0.0,-0.55249,0.00015,27.99]
[1776301876027,36.5,74613.44,0.0,-0.55249,0.00015,27.99]
[1776301875958,36.5,74613.13,0.0,-0.55254,0.00015,27.98945]
[1776301876210,36.5,74613.13,0.0,-0.55254,0.00015,27.98945]
[1776301877240,36.5,74613.13,0.0,-0.55254,0.00015,27.98945]
[1776301877268,36.5,74613.13,0.0,-0.55254,0.00015,27.98945]
[1776301877639,36.5,74600.14,0.0,-0.55453,0.00015,27.96562]
[1776301879427,36.5,74600.14,0.0,-0.55453,0.00015,27.9656]
[1776301879547,36.5,74600.14,0.0,-0.55453,0.00015,27.9656]
[1776301879648,36.5,74587.92,0.0,-0.5564,0.00015,27.94257]
[1776301880809,36.5,74587.92,0.0,-0.5564,0.00015,27.94257]
[1776301880812,36.5,74587.92,0.0,-0.5564,0.00015,27.94257]
[1776301880862,36.5,74587.92,0.0,-0.5564,0.00015,27.94257]
[1776301880910,36.49,74587.32,0.0,-0.55649,0.00015,27.9414]
[1776301881978,36.49,74587.32,0.0,-0.55649,0.00015,27.9414]
[1776301882013,36.49,74585.07,0.0,-0.55684,0.00015,27.93706]
[1776301884603,36.49,74580.57,0.0,-0.55753,0.00015,27.92835]
[1776301884701,36.49,74592.14,0.0,-0.55576,0.00015,27.9505]
[1776301886495,36.49,74595.55,0.0,-0.55524,0.00015,27.95694]
[1776301891530,36.49,74592.39,0.0,-0.55574,0.00015,27.94788]
[1776301896566,36.49,74592.06,0.0,-0.55579,0.00015,27.94729]
[1776301897572,36.49,74598.8,0.0,-0.55476,0.00015,27.95995]
[1776301902681,36.49,74599.35,0.0,-0.55468,0.00015,27.96093]
[1776301906772,36.48,74597.82,0.0,-0.55491,0.00015,27.95805]
[1776301906906,36.48,74591.7,0.0,-0.55585,0.00015,27.94651]
[1776301908143,36.48,74591.7,0.0,-0.55585,0.00015,27.94651]
[1776301908198,36.48,74591.7,0.0,-0.55585,0.00015,27.94651]
[1776301908227,36.48,74591.7,0.0,-0.55585,0.00015,27.94651]
[1776301908257,36.48,74591.7,0.0,-0.55585,0.00015,27.94651]
[1776301908289,36.48,74591.7,0.0,-0.55585,0.00015,27.94651]
[1776301908318,36.48,74591.7,0.0,-0.55585,0.00015,27.94651]
[1776301908349,36.48,74591.7,0.0,-0.55585,0.00015,27.94651]
[1776301908379,36.48,74591.7,0.0,-0.55585,0.00015,27.94651]
[1776301908409,36.48,74591.7,0.0,-0.55585,0.00015,27.94651]
[1776301908439,36.48,74591.7,0.0,-0.55585,0.00015,27.94651]
[1776301908469,36.48,74591.7,0.0,-0.55585,0.00015,27.94651]
[1776301908649,36.48,74580.51,0.0,-0.55757,0.00015,27.92502]
[1776301909656,36.48,74579.41,0.0,-0.55774,0.00015,27.92286]
[1776301911004,36.48,74579.41,0.0,-0.55774,0.00015,27.92286]
[1776301911076,36.48,74579.41,0.0,-0.55774,0.00015,27.92286]
[1776301911016,36.48,74580.26,0.0,-0.55761,0.00015,27.92447]
[1776301911670,36.48,74580.26,0.0,-0.55761,0.00015,27.92447]
[1776301912751,36.48,74592.08,0.0,-0.5558,0.00015,27.94713]
[1776301914846,36.47,74590.42,0.0,-0.55606,0.00015,27.9439]
[1776301920087,36.47,74591.61,0.0,-0.55589,0.00015,27.94612]
[1776301922098,36.47,74592.22,0.0,-0.5558,0.00015,27.9472]
[1776301922821,36.47,74597.33,0.0,-0.55502,0.00015,27.95682]
[1776301928789,36.46,74595.57,0.0,-0.55529,0.00015,27.95347]
[1776301933825,36.46,74597.04,0.0,-0.55508,0.00015,27.95616]
[1776301938860,36.46,74607.25,0.0,-0.55352,0.00015,27.97505]
[1776301939871,36.46,74609.64,0.0,-0.55315,0.00015,27.97942]
[1776301945910,36.46,74610.17,0.0,-0.55306,0.00015,27.98044]
[1776301950996,36.46,74610.46,0.0,-0.55302,0.00015,27.981]
[1776301951917,36.46,74610.46,0.0,-0.55302,0.00015,27.981]
[1776301951976,36.46,74610.46,0.0,-0.55302,0.00015,27.981]
[1776301952018,36.46,74610.83,0.0,-0.55297,0.00015,27.97864]
[1776301953258,36.46,74610.76,0.0,-0.55298,0.00015,27.9785]
[1776301955024,36.46,74610.76,0.0,-0.55298,0.00015,27.97847]
[1776301959057,36.46,74604.49,0.0,-0.55395,0.00015,27.96693]
[1776301964087,36.46,74609.21,0.0,-0.55323,0.00015,27.97557]
[1776301969123,36.45,74601.57,0.0,-0.5544,0.00015,27.96146]
[1776301970345,36.45,74600.11,0.0,-0.55463,0.00015,27.95871]
[1776301971140,36.45,74596.03,0.0,-0.55526,0.00015,27.95105]
[1776301972142,36.45,74596.03,0.0,-0.55526,0.00015,27.95105]
[1776301972198,36.45,74591.87,0.0,-0.5559,0.00015,27.94316]
[1776301978186,36.44,74591.94,0.0,-0.5559,0.00015,27.94316]
[1776301983246,36.44,74592.4,0.0,-0.55584,0.00015,27.94393]
[1776301988256,36.43,74589.09,0.0,-0.55636,0.00015,27.93753]
[1776301992947,36.43,74586.44,0.0,-0.55677,0.00015,27.9324]
[1776301993043,36.43,74586.47,0.0,-0.55677,0.00015,27.93242]
[1776301998325,36.42,74584.52,0.0,-0.55708,0.00015,27.92856]
[1776302003385,36.42,74584.12,0.0,-0.55715,0.00015,27.92769]
[1776302008554,36.41,74580.84,0.0,-0.55766,0.00015,27.92124]
[1776302015444,36.42,74577.8,0.0,-0.55812,0.00015,27.91242]
[1776302020149,36.42,74572.18,0.0,-0.55897,0.00015,27.90144]
[1776302025515,36.43,74571.53,0.0,-0.55906,0.00015,27.90021]
[1776302028738,36.43,74563.39,0.0,-0.56031,0.00015,27.88397]
[1776302031088,36.43,74556.55,0.0,-0.56135,0.00015,27.8701]
[1776302033598,36.43,74551.5,0.0,-0.56213,0.00015,27.85972]
[1776302040977,36.43,74551.75,0.0,-0.56209,0.00015,27.86023]
[1776302041455,36.43,74551.71,0.0,-0.5621,0.00015,27.86013]
[1776302041628,36.43,74551.71,0.0,-0.5621,0.00015,27.86013]
[1776302043191,36.43,74551.71,0.0,-0.5621,0.00015,27.86013]
[1776302043224,36.43,74547.25,0.0,-0.56278,0.00015,27.85088]
[1776302047668,36.43,74541.42,0.0,-0.56367,0.00015,27.83865]
[1776302050246,36.43,74538.9,0.0,-0.56406,0.00015,27.83332]
[1776302050314,36.43,74538.73,0.0,-0.56408,0.00015,27.83295]
[1776302054796,36.43,74541.16,0.0,-0.56371,0.00015,27.83809]
[1776302054859,36.43,74541.16,0.0,-0.56371,0.00015,27.83809]
[1776302055138,36.43,74544.15,0.0,-0.56325,0.00015,27.84438]
[1776302056733,36.43,74554.82,0.0,-0.56162,0.00015,27.8665]
[1776302057741,36.43,74556.8,0.0,-0.56132,0.00015,27.87056]
[1776302058866,36.43,74556.8,0.0,-0.56132,0.00015,27.87056]
[1776302058927,36.43,74563.65,0.0,-0.56027,0.00015,27.88447]
[1776302061768,36.43,74563.87,0.0,-0.56023,0.00015,27.88494]
[1776302066803,36.43,74562.01,0.0,-0.56051,0.00015,27.88123]
[1776302071838,36.43,74563.49,0.0,-0.56029,0.00015,27.88123]
[1776302076877,36.44,74563.65,0.0,-0.56026,0.00015,27.8816]
[1776302081907,36.44,74565.23,0.0,-0.56001,0.00015,27.88483]
[1776302086943,36.44,74566.54,0.0,-0.55981,0.00015,27.88751]
[1776302088956,36.44,74573.56,0.0,-0.55873,0.00015,27.90149]
[1776302094053,36.45,74576.48,0.0,-0.55828,0.00015,27.90732]
[1776302095364,36.45,74576.48,0.0,-0.55828,0.00015,27.90734]
[1776302096007,36.45,74577.37,0.0,-0.55814,0.00015,27.90908]
[1776302101041,36.44,74578.25,0.0,-0.55801,0.00015,27.91077]
[1776302106077,36.44,74578.51,0.0,-0.55797,0.00015,27.91126]
[1776302111112,36.44,74579.61,0.0,-0.5578,0.00015,27.91338]
[1776302120175,36.44,74580.01,0.0,-0.55775,0.00015,27.9141]
[1776302125212,36.44,74582.2,0.0,-0.55742,0.00015,27.9183]
[1776302130244,36.43,74583.03,0.0,-0.5573,0.00015,27.91985]
[1776302133136,36.43,74582.97,0.0,-0.55731,0.00015,27.91669]
[1776302133195,36.43,74582.97,0.0,-0.55731,0.00015,27.91669]
[1776302133297,36.43,74583.34,0.0,-0.55726,0.00015,27.91738]
[1776302135990,36.43,74583.34,0.0,-0.55726,0.00015,27.91737]
[1776302136029,36.43,74583.34,0.0,-0.55726,0.00015,27.91737]
[1776302136286,36.43,74583.34,0.0,-0.55726,0.00015,27.91734]
[1776302141323,36.43,74579.38,0.0,-0.55788,0.00015,27.90957]
[1776302144343,36.42,74584.81,0.0,-0.55705,0.00015,27.92007]
[1776302144950,36.42,74584.81,0.0,-0.55705,0.00015,27.92007]
[1776302145350,36.42,74586.4,0.0,-0.55681,0.00015,27.92312]
[1776302151079,36.42,74587.45,0.0,-0.55665,0.00015,27.92507]
[1776302151087,36.42,74593.01,0.0,-0.5558,0.00015,27.93565]
[1776302156429,36.42,74591.25,0.0,-0.55607,0.00015,27.93231]
[1776302161493,36.42,74592.12,0.0,-0.55594,0.00015,27.93398]
[1776302162692,36.42,74594.91,0.0,-0.55551,0.00015,27.9393]
[1776302162761,36.42,74594.91,0.0,-0.55551,0.00015,27.9393]
[1776302170270,36.42,74594.24,0.0,-0.5556,0.00015,27.93808]
[1776302170286,36.42,74585.86,0.0,-0.55689,0.00015,27.92209]
[1776302172540,36.42,74580.4,0.0,-0.55773,0.00015,27.91147]
[1776302178465,36.42,74579.27,0.0,-0.55791,0.00015,27.90919]
[1776302178581,36.42,74579.26,0.0,-0.55792,0.00015,27.90913]
[1776302182609,36.41,74563.89,0.0,-0.56028,0.00015,27.87858]
[1776302183896,36.41,74560.0,0.0,-0.56087,0.00015,27.87072]
[1776302186638,36.41,74551.58,0.0,-0.56216,0.00015,27.85346]
[1776302189908,36.41,74550.66,0.0,-0.5623,0.00015,27.85156]
[1776302189997,36.41,74547.8,0.0,-0.56274,0.00015,27.84562]
[1776302190811,36.41,74547.8,0.0,-0.56274,0.00015,27.84562]
[1776302190856,36.41,74547.8,0.0,-0.56274,0.00015,27.84562]
[1776302190976,36.41,74547.77,0.0,-0.56274,0.00015,27.84556]
[1776302192664,36.41,74547.77,0.0,-0.56275,0.00015,27.84253]
[1776302192727,36.41,74547.77,0.0,-0.56275,0.00015,27.84253]
[1776302192742,36.41,74547.77,0.0,-0.56275,0.00015,27.84253]
[1776302192774,36.41,74547.77,0.0,-0.56275,0.00015,27.84253]
[1776302192856,36.41,74541.06,0.0,-0.56378,0.00015,27.82846]
[1776302196709,36.42,74546.78,0.0,-0.5629,0.00015,27.84049]
[1776302201778,36.42,74549.91,0.0,-0.56242,0.00015,27.847]
[1776302206778,36.41,74551.65,0.0,-0.56216,0.00015,27.85058]
[1776302214900,36.42,74554.59,0.0,-0.56171,0.00015,27.85665]
[1776302220878,36.42,74552.69,0.0,-0.562,0.00015,27.85275]
[1776302225915,36.42,74553.23,0.0,-0.56191,0.00015,27.85387]
[1776302230954,36.42,74556.96,0.0,-0.56134,0.00015,27.86154]
[1776302234398,36.42,74570.8,0.0,-0.55922,0.00015,27.88948]
[1776302241042,36.42,74571.4,0.0,-0.55912,0.00015,27.89077]
[1776302242094,36.42,74571.4,0.0,-0.55912,0.00015,27.89077]
[1776302242163,36.42,74571.4,0.0,-0.55912,0.00015,27.89077]
[1776302242264,36.42,74571.35,0.0,-0.55912,0.00015,27.8907]
[1776302248090,36.43,74573.94,0.0,-0.55872,0.00015,27.8959]
[1776302253124,36.43,74578.13,0.0,-0.55808,0.00015,27.90117]
[1776302258162,36.44,74579.28,0.0,-0.55789,0.00015,27.90351]
[1776302259890,36.44,74579.14,0.0,-0.55791,0.00015,27.90323]
[1776302260102,36.44,74579.14,0.0,-0.55791,0.00015,27.90323]
[1776302260184,36.44,74584.85,0.0,-0.55703,0.00015,27.91433]
[1776302262188,36.44,74588.8,0.0,-0.55643,0.00015,27.92193]
[1776302263096,36.44,74588.8,0.0,-0.55643,0.00015,27.92193]
[1776302263194,36.44,74585.87,0.0,-0.55688,0.00015,27.9163]
[1776302268363,36.44,74582.68,0.0,-0.55737,0.00015,27.91014]
[1776302268463,36.44,74580.96,0.0,-0.55763,0.00015,27.9068]
[1776302270244,36.44,74571.89,0.0,-0.55902,0.00015,27.88899]
[1776302274271,36.44,74566.57,0.0,-0.55983,0.00015,27.87844]
[1776302279308,36.44,74565.31,0.0,-0.56002,0.00015,27.87596]
[1776302284342,36.44,74564.9,0.0,-0.56008,0.00015,27.87519]
[1776302286191,36.44,74568.8,0.0,-0.55948,0.00015,27.88301]
[1776302286356,36.44,74568.8,0.0,-0.55948,0.00015,27.883]
[1776302287363,36.44,74577.56,0.0,-0.55814,0.00015,27.9003]
[1776302292401,36.44,74579.15,0.0,-0.5579,0.00015,27.90336]
[1776302297841,36.44,74577.02,0.0,-0.55823,0.00015,27.89916]
[1776302297942,36.44,74576.97,0.0,-0.55824,0.00015,27.89905]
[1776302304483,36.44,74574.79,0.0,-0.55858,0.00015,27.89471]
[1776302309518,36.43,74576.27,0.0,-0.55835,0.00015,27.89759]
[1776302310246,36.43,74576.27,0.0,-0.55835,0.00015,27.89759]
[1776302310525,36.43,74576.59,0.0,-0.55831,0.00015,27.89821]
[1776302313547,36.44,74581.87,0.0,-0.5575,0.00015,27.90553]
[1776302316396,36.44,74588.3,0.0,-0.55651,0.00015,27.91792]
[1776302318963,36.44,74593.49,0.0,-0.55572,0.00015,27.9278]
[1776302320602,36.44,74600.09,0.0,-0.5547,0.00015,27.94023]
[1776302322025,36.44,74600.09,0.0,-0.5547,0.00015,27.94023]
[1776302322121,36.44,74601.7,0.0,-0.55445,0.00015,27.94325]
[1776302324624,36.44,74608.99,0.0,-0.55333,0.00015,27.95674]
[1776302326521,36.44,74608.99,0.0,-0.55333,0.00015,27.95674]
[1776302326545,36.44,74608.99,0.0,-0.55333,0.00015,27.95674]
[1776302326638,36.44,74610.46,0.0,-0.5531,0.00015,27.95945]
[1776302333005,36.45,74609.03,0.0,-0.55332,0.00015,27.95689]
[1776302333034,36.45,74609.03,0.0,-0.55332,0.00015,27.95689]
[1776302333626,36.45,74611.17,0.0,-0.55298,0.00015,27.96084]
[1776302333722,36.45,74619.29,0.0,-0.55174,0.00015,27.97548]
[1776302335710,36.45,74628.04,0.0,-0.55039,0.00015,27.99098]
[1776302336927,36.45,74628.04,0.0,-0.55039,0.00015,27.99098]
[1776302336965,36.45,74628.04,0.0,-0.55039,0.00015,27.99098]
[1776302337028,36.45,74628.04,0.0,-0.55039,0.00015,27.99098]
[1776302342754,36.45,74626.17,0.0,-0.55068,0.00015,27.98773]
[1776302345489,36.45,74619.21,0.0,-0.55174,0.00015,27.97541]
[1776302347896,36.45,74614.78,0.0,-0.55242,0.00015,27.96746]
[1776302348554,36.45,74615.04,0.0,-0.55238,0.00015,27.96795]
[1776302353832,36.46,74614.24,0.0,-0.5525,0.00015,27.96657]
[1776302358866,36.46,74615.01,0.0,-0.55237,0.00015,27.96802]
[1776302363902,36.46,74617.46,0.0,-0.55199,0.00015,27.9725]
[1776302368936,36.47,74620.32,0.0,-0.55154,0.00015,27.97765]
[1776302372982,36.47,74621.18,0.0,-0.55142,0.00015,27.97619]
[1776302373056,36.47,74622.73,0.0,-0.55118,0.00015,27.97895]
[1776302376272,36.47,74631.8,0.0,-0.54978,0.00015,27.99487]
[1776302380019,36.47,74633.98,0.0,-0.54944,0.00015,27.99867]
[1776302384047,36.48,74640.52,0.0,-0.54844,0.00015,28.00987]
[1776302385055,36.48,74645.77,0.0,-0.54763,0.00015,28.01872]
[1776302388167,36.48,74648.7,0.0,-0.54718,0.00015,28.02361]
[1776302388180,36.48,74647.97,0.0,-0.54729,0.00015,28.02239]
[1776302390345,36.48,74647.97,0.0,-0.54729,0.00015,28.02239]
[1776302390369,36.48,74647.97,0.0,-0.54729,0.00015,28.02239]
[1776302390588,36.48,74647.97,0.0,-0.54729,0.00015,28.02239]
[1776302390446,36.47,74647.61,0.0,-0.54735,0.00015,28.02178]
[1776302391131,36.47,74647.61,0.0,-0.54735,0.00015,28.02178]
[1776302392102,36.47,74647.61,0.0,-0.54735,0.00015,28.02178]
[1776302394403,36.47,74647.3,0.0,-0.5474,0.00015,28.02126]
[1776302394505,36.47,74647.18,0.0,-0.54742,0.00015,28.02106]
[1776302396008,36.47,74647.18,0.0,-0.54742,0.00015,28.02106]
[1776302398537,36.47,74646.17,0.0,-0.54757,0.00015,28.01937]
[1776302404186,36.47,74650.79,0.0,-0.54687,0.00015,28.02701]
[1776302409222,36.47,74655.51,0.0,-0.54615,0.00015,28.03474]
[1776302411218,36.47,74655.52,0.0,-0.54615,0.00015,28.03475]
[1776302411445,36.47,74655.52,0.0,-0.54615,0.00015,28.03475]
[1776302411469,36.47,74652.35,0.0,-0.54664,0.00015,28.02953]
[1776302412667,36.47,74652.35,0.0,-0.54664,0.00015,28.02953]
[1776302413251,36.47,74645.96,0.0,-0.54762,0.00015,28.0189]
[1776302415264,36.47,74651.55,0.0,-0.54676,0.00015,28.02819]
[1776302417327,36.46,74651.98,0.0,-0.5467,0.00015,28.02889]
[1776302417437,36.46,74651.98,0.0,-0.5467,0.00015,28.02889]
[1776302417448,36.46,74660.51,0.0,-0.54539,0.00015,28.04281]
[1776302419003,36.46,74660.51,0.0,-0.54539,0.00015,28.04281]
[1776302419539,36.46,74672.22,0.0,-0.54359,0.00015,28.06142]
[1776302420656,36.46,74672.22,0.0,-0.54359,0.00015,28.06142]
[1776302421147,36.46,74672.22,0.0,-0.54359,0.00015,28.06142]
[1776302421307,36.46,74667.74,0.0,-0.54428,0.00015,28.05434]
[1776302422346,36.46,74667.74,0.0,-0.54428,0.00015,28.05434]
[1776302422365,36.46,74673.53,0.0,-0.54339,0.00015,28.06344]
[1776302423762,36.46,74673.53,0.0,-0.54339,0.00015,28.06343]
[1776302425336,36.46,74681.2,0.0,-0.54222,0.00015,28.07527]
[1776302427349,36.46,74683.08,0.0,-0.54193,0.00015,28.07811]
[1776302428354,36.46,74683.08,0.0,-0.54193,0.00015,28.07811]
[1776302428439,36.46,74683.08,0.0,-0.54193,0.00015,28.07811]
[1776302428469,36.46,74683.08,0.0,-0.54193,0.00015,28.07811]
[1776302428698,36.46,74680.03,0.0,-0.5424,0.00015,28.07344]
[1776302434077,36.45,74677.06,0.0,-0.54287,0.00015,28.06582]
[1776302434399,36.45,74676.61,0.0,-0.54294,0.00015,28.06511]
[1776302439435,36.45,74678.8,0.0,-0.5426,0.00015,28.06847]
[1776302441286,36.45,74678.54,0.0,-0.54265,0.00015,28.06806]
[1776302441489,36.45,74678.54,0.0,-0.54265,0.00015,28.06806]
[1776302448997,36.45,74681.99,0.0,-0.54212,0.00015,28.07331]
[1776302454539,36.44,74679.98,0.0,-0.54244,0.00015,28.07018]
[1776302459574,36.44,74681.73,0.0,-0.54217,0.00015,28.07283]
[1776302463607,36.44,74681.27,0.0,-0.54224,0.00015,28.07211]
[1776302463655,36.44,74687.7,0.0,-0.54126,0.00015,28.08186]
[1776302465620,36.44,74692.78,0.0,-0.54047,0.00015,28.08945]
[1776302470651,36.44,74691.77,0.0,-0.54063,0.00015,28.08795]
[1776302472666,36.44,74686.3,0.0,-0.54147,0.00015,28.07974]
[1776302477701,36.43,74684.53,0.0,-0.54175,0.00015,28.07705]
[1776302479069,36.43,74684.71,0.0,-0.54172,0.00015,28.07732]
[1776302483743,36.43,74690.04,0.0,-0.5409,0.00015,28.08533]
[1776302486179,36.43,74690.2,0.0,-0.54088,0.00015,28.08557]
[1776302491799,36.43,74688.1,0.0,-0.54121,0.00015,28.07939]
[1776302494941,36.43,74686.97,0.0,-0.54138,0.00015,28.07769]
[1776302496899,36.43,74680.48,0.0,-0.54238,0.00015,28.0678]
[1776302502877,36.43,74676.63,0.0,-0.54298,0.00015,28.06182]
[1776302505898,36.42,74670.96,0.0,-0.54386,0.00015,28.05293]
[1776302508337,36.42,74676.78,0.0,-0.54296,0.00015,28.06201]
[1776302511939,36.42,74679.93,0.0,-0.54248,0.00015,28.06683]
[1776302517043,36.42,74681.23,0.0,-0.54229,0.00015,28.06881]
[1776302523015,36.42,74681.87,0.0,-0.54219,0.00015,28.06978]
[1776302528021,36.42,74681.24,0.0,-0.54229,0.00015,28.06881]
[1776302534367,36.42,74681.16,0.0,-0.5423,0.00015,28.06868]
[1776302539130,36.42,74687.12,0.0,-0.54138,0.00015,28.07774]
[1776302540240,36.42,74687.12,0.0,-0.54138,0.00015,28.07774]
[1776302544164,36.41,74678.42,0.0,-0.54272,0.00015,28.06445]
[1776302549199,36.41,74673.9,0.0,-0.54342,0.00015,28.05743]
[1776302554235,36.41,74673.34,0.0,-0.54351,0.00015,28.05352]
[1776302556709,36.41,74669.05,0.0,-0.54417,0.00015,28.04676]
[1776302556748,36.41,74666.12,0.0,-0.54462,0.00015,28.04211]
[1776302559272,36.41,74676.57,0.0,-0.54302,0.00015,28.05856]
[1776302560278,36.41,74677.28,0.0,-0.54291,0.00015,28.05965]
[1776302563299,36.41,74670.61,0.0,-0.54394,0.00015,28.0492]
[1776302567397,36.41,74665.3,0.0,-0.54476,0.00015,28.04072]
[1776302573369,36.4,74663.35,0.0,-0.54507,0.00015,28.03754]
[1776302575698,36.4,74663.02,0.0,-0.54512,0.00015,28.037]
[1776302575802,36.4,74663.41,0.0,-0.54506,0.00015,28.0376]
[1776302577398,36.4,74652.57,0.0,-0.54673,0.00015,28.01992]
[1776302578405,36.4,74652.57,0.0,-0.54673,0.00015,28.01991]
[1776302580440,36.4,74654.84,0.0,-0.54638,0.00015,28.02365]
[1776302580448,36.4,74660.71,0.0,-0.54548,0.00015,28.03322]
[1776302583439,36.4,74666.93,0.0,-0.54453,0.00015,28.04318]
[1776302588476,36.39,74670.27,0.0,-0.54402,0.00015,28.04844]
[1776302593513,36.39,74671.95,0.0,-0.54376,0.00015,28.05106]
[1776302598546,36.39,74670.88,0.0,-0.54393,0.00015,28.04934]
[1776302603579,36.39,74669.69,0.0,-0.54412,0.00015,28.04743]
[1776302608614,36.38,74666.77,0.0,-0.54457,0.00015,28.04276]
[1776302613649,36.38,74666.06,0.0,-0.54469,0.00015,28.03856]
[1776302618685,36.38,74665.42,0.0,-0.5448,0.00015,28.0375]
[1776302620556,36.38,74663.14,0.0,-0.54515,0.00015,28.03383]
[1776302620698,36.38,74662.24,0.0,-0.54529,0.00015,28.03237]
[1776302623911,36.37,74661.02,0.0,-0.54548,0.00015,28.03036]
[1776302623964,36.37,74661.02,0.0,-0.54548,0.00015,28.03036]
[1776302624727,36.37,74655.56,0.0,-0.54632,0.00015,28.02145]
[1776302625733,36.37,74663.97,0.0,-0.54503,0.00015,28.03511]
[1776302630769,36.37,74665.88,0.0,-0.54474,0.00015,28.03814]
[1776302635804,36.37,74664.17,0.0,-0.54501,0.00015,28.03536]
[1776302640839,36.36,74664.87,0.0,-0.5449,0.00015,28.03644]
[1776302641948,36.36,74664.8,0.0,-0.54492,0.00015,28.03632]
[1776302642004,36.36,74664.8,0.0,-0.54492,0.00015,28.03632]
[1776302642852,36.36,74663.98,0.0,-0.54504,0.00015,28.035]
[1776302643859,36.36,74658.39,0.0,-0.5459,0.00015,28.02593]
[1776302648895,36.36,74657.73,0.0,-0.54601,0.00015,28.02481]
[1776302653930,36.36,74657.09,0.0,-0.54612,0.00015,28.02372]
[1776302658964,36.35,74658.69,0.0,-0.54587,0.00015,28.0263]
[1776302663999,36.35,74660.45,0.0,-0.54561,0.00015,28.02913]
[1776302669035,36.35,74661.44,0.0,-0.54546,0.00015,28.03069]
[1776302674657,36.34,74660.62,0.0,-0.5456,0.00015,28.02631]
[1776302674726,36.34,74660.62,0.0,-0.5456,0.00015,28.02631]
[1776302675106,36.34,74660.67,0.0,-0.54559,0.00015,28.02638]
[1776302675482,36.34,74660.67,0.0,-0.54559,0.00015,28.02638]
[1776302675888,36.34,74660.67,0.0,-0.54559,0.00015,28.02638]
[1776302675963,36.34,74657.24,0.0,-0.54612,0.00015,28.02078]
[1776302676085,36.34,74657.24,0.0,-0.54612,0.00015,28.02078]
[1776302676186,36.34,74645.76,0.0,-0.54789,0.00015,28.00169]
[1776302678312,36.34,74636.94,0.0,-0.54925,0.00015,27.98665]
[1776302681120,36.34,74634.59,0.0,-0.54961,0.00015,27.9826]
[1776302682711,36.34,74634.59,0.0,-0.54961,0.00015,27.9826]
[1776302682812,36.34,74623.51,0.0,-0.55131,0.00015,27.96316]
[1776302684140,36.35,74616.53,0.0,-0.55239,0.00015,27.95065]
[1776302686155,36.34,74611.66,0.0,-0.55314,0.00015,27.94179]
[1776302689173,36.34,74608.81,0.0,-0.55358,0.00015,27.93655]
[1776302689255,36.34,74608.38,0.0,-0.55365,0.00015,27.93575]
[1776302691319,36.34,74608.38,0.0,-0.55365,0.00015,27.93575]
[1776302694623,36.34,74607.59,0.0,-0.55377,0.00015,27.93428]
[1776302694724,36.34,74605.12,0.0,-0.55415,0.00015,27.9297]
[1776302697234,36.34,74611.42,0.0,-0.55318,0.00015,27.94128]
[1776302702268,36.34,74606.1,0.0,-0.55401,0.00015,27.93142]
[1776302703275,36.33,74599.38,0.0,-0.55505,0.00015,27.91886]
[1776302704749,36.33,74599.38,0.0,-0.55505,0.00015,27.91886]
[1776302704844,36.33,74598.61,0.0,-0.55517,0.00015,27.91737]
[1776302710324,36.33,74596.41,0.0,-0.55552,0.00015,27.91312]
[1776302714432,36.32,74596.07,0.0,-0.55558,0.00015,27.91242]
[1776302714533,36.32,74595.63,0.0,-0.55565,0.00015,27.91156]
[1776302720395,36.32,74596.52,0.0,-0.55552,0.00015,27.91313]
[1776302725429,36.31,74595.87,0.0,-0.55563,0.00015,27.9118]
[1776302730464,36.31,74595.26,0.0,-0.55574,0.00015,27.91054]
[1776302731077,36.31,74595.26,0.0,-0.55574,0.00015,27.91054]
[1776302731472,36.3,74596.63,0.0,-0.55553,0.00015,27.91008]
[1776302736748,36.3,74594.9,0.0,-0.55581,0.00015,27.90672]
[1776302736757,36.3,74586.49,0.0,-0.55711,0.00015,27.89055]
[1776302738616,36.3,74578.11,0.0,-0.5584,0.00015,27.87417]
[1776302741541,36.3,74577.46,0.0,-0.5585,0.00015,27.87283]
[1776302745577,36.29,74569.59,0.0,-0.55972,0.00015,27.8571]
[1776302749924,36.3,74581.3,0.0,-0.55791,0.00015,27.88037]
[1776302751960,36.29,74593.39,0.0,-0.55606,0.00015,27.90371]
[1776302753057,36.29,74593.39,0.0,-0.55606,0.00015,27.90371]
[1776302753628,36.29,74595.78,0.0,-0.55569,0.00015,27.90824]
[1776302757983,36.29,74601.36,0.0,-0.55484,0.00015,27.91867]
[1776302759980,36.29,74601.15,0.0,-0.55487,0.00015,27.91825]
[1776302760036,36.28,74601.55,0.0,-0.55481,0.00015,27.91898]
[1776302761685,36.28,74607.36,0.0,-0.55392,0.00015,27.9298]
[1776302766720,36.28,74606.44,0.0,-0.55407,0.00015,27.92805]
[1776302770747,36.28,74617.59,0.0,-0.55235,0.00015,27.94846]
[1776302775782,36.28,74621.57,0.0,-0.55173,0.00015,27.95567]
[1776302780817,36.29,74617.79,0.0,-0.55231,0.00015,27.94892]
[1776302785852,36.29,74624.01,0.0,-0.55134,0.00015,27.96013]
[1776302790887,36.29,74627.4,0.0,-0.55081,0.00015,27.9662]
[1776302794915,36.29,74615.39,0.0,-0.55267,0.00015,27.94165]
[1776302795921,36.29,74610.32,0.0,-0.55346,0.00015,27.93237]
[1776302799043,36.29,74604.42,0.0,-0.55437,0.00015,27.9214]
[1776302801907,36.29,74602.29,0.0,-0.5547,0.00015,27.91739]
[1776302802008,36.29,74588.22,0.0,-0.55687,0.00015,27.89063]
[1776302802971,36.29,74588.22,0.0,-0.55687,0.00015,27.89062]
[1776302806998,36.28,74593.63,0.0,-0.55604,0.00015,27.90095]
[1776302809013,36.28,74598.92,0.0,-0.55523,0.00015,27.91096]
[1776302810021,36.28,74593.27,0.0,-0.5561,0.00015,27.90023]
[1776302815057,36.28,74594.99,0.0,-0.55584,0.00015,27.90346]
[1776302820090,36.28,74595.32,0.0,-0.5558,0.00015,27.90404]
[1776302825328,36.27,74596.23,0.0,-0.55566,0.00015,27.90573]
[1776302831167,36.27,74595.99,0.0,-0.5557,0.00015,27.9052]
[1776302836203,36.27,74593.44,0.0,-0.5561,0.00015,27.9003]
[1776302841130,36.27,74598.19,0.0,-0.55537,0.00015,27.9093]
[1776302841237,36.27,74598.13,0.0,-0.55538,0.00015,27.90917]
[1776302846272,36.26,74598.81,0.0,-0.55528,0.00015,27.9104]
[1776302851307,36.26,74599.78,0.0,-0.55515,0.00015,27.90914]
[1776302852863,36.26,74609.46,0.0,-0.55366,0.00015,27.92719]
[1776302858356,36.26,74608.74,0.0,-0.55377,0.00015,27.92583]
[1776302863392,36.26,74608.44,0.0,-0.55382,0.00015,27.92527]
[1776302869546,36.26,74607.46,0.0,-0.55397,0.00015,27.92344]
[1776302876104,36.26,74607.87,0.0,-0.55391,0.00015,27.9242]
[1776302877490,36.26,74617.08,0.0,-0.55248,0.00015,27.94107]
[1776302882524,36.26,74618.57,0.0,-0.55225,0.00015,27.94383]
[1776302887560,36.26,74623.05,0.0,-0.55155,0.00015,27.95193]
[1776302890580,36.27,74627.14,0.0,-0.55092,0.00015,27.95925]
[1776302895616,36.27,74630.29,0.0,-0.55042,0.00015,27.96486]
[1776302900650,36.27,74629.66,0.0,-0.55052,0.00015,27.96379]
[1776302905688,36.27,74628.36,0.0,-0.55071,0.00015,27.96153]
[1776302911290,36.27,74627.01,0.0,-0.55092,0.00015,27.95917]
[1776302911332,36.27,74627.01,0.0,-0.55092,0.00015,27.95917]
[1776302912096,36.28,74625.35,0.0,-0.55118,0.00015,27.95322]
[1776302912902,36.28,74611.29,0.0,-0.55335,0.00015,27.92781]
[1776302914864,36.28,74609.86,0.0,-0.55357,0.00015,27.92516]
[1776302916215,36.27,74608.09,0.0,-0.55385,0.00015,27.92188]
[1776302916774,36.27,74608.09,0.0,-0.55385,0.00015,27.92188]
[1776302921780,36.27,74606.39,0.0,-0.55411,0.00015,27.91871]
[1776302921807,36.27,74606.39,0.0,-0.55411,0.00015,27.91871]
[1776302921914,36.27,74608.94,0.0,-0.55372,0.00015,27.92341]
[1776302927851,36.27,74608.62,0.0,-0.55377,0.00015,27.92279]
[1776302928662,36.27,74608.62,0.0,-0.55377,0.00015,27.92279]
[1776302928764,36.27,74606.17,0.0,-0.55415,0.00015,27.91824]
[1776302933893,36.27,74604.18,0.0,-0.55446,0.00015,27.91449]
[1776302938927,36.26,74600.78,0.0,-0.555,0.00015,27.90803]
[1776302943963,36.26,74604.58,0.0,-0.55442,0.00015,27.9151]
[1776302948998,36.26,74606.79,0.0,-0.55408,0.00015,27.91918]
[1776302954033,36.25,74606.88,0.0,-0.55407,0.00015,27.91929]
[1776302959068,36.25,74603.88,0.0,-0.55454,0.00015,27.91363]
[1776302964103,36.25,74604.86,0.0,-0.55439,0.00015,27.91542]
[1776302969138,36.25,74605.85,0.0,-0.55424,0.00015,27.91724]
[1776302972159,36.25,74613.68,0.0,-0.55304,0.00015,27.92864]
[1776302977194,36.25,74618.42,0.0,-0.55231,0.00015,27.9373]
[1776302982229,36.25,74619.73,0.0,-0.5521,0.00015,27.93974]
[1776302989277,36.26,74620.93,0.0,-0.5519,0.00015,27.94199]
[1776302994312,36.26,74622.01,0.0,-0.55173,0.00015,27.944]
[1776302999347,36.27,74622.89,0.0,-0.55158,0.00015,27.94563]
[1776303004383,36.27,74621.33,0.0,-0.55182,0.00015,27.9429]
[1776303010530,36.27,74623.92,0.0,-0.55141,0.00015,27.94761]
[1776303016468,36.28,74622.67,0.0,-0.5516,0.00015,27.94541]
[1776303021504,36.28,74622.73,0.0,-0.55159,0.00015,27.94555]
[1776303026542,36.28,74622.24,0.0,-0.55166,0.00015,27.94471]
[1776303029560,36.28,74617.04,0.0,-0.55246,0.00015,27.93535]
[1776303030802,36.28,74606.32,0.0,-0.55412,0.00015,27.91567]
[1776303031574,36.28,74606.32,0.0,-0.55412,0.00015,27.91263]
[1776303033131,36.28,74606.32,0.0,-0.55412,0.00015,27.91263]
[1776303033227,36.28,74596.48,0.0,-0.55564,0.00015,27.89415]
[1776303035159,36.28,74596.48,0.0,-0.55564,0.00015,27.89415]
[1776303035225,36.28,74596.48,0.0,-0.55564,0.00015,27.89415]
[1776303035326,36.28,74593.85,0.0,-0.55605,0.00015,27.88911]
[1776303037000,36.28,74593.85,0.0,-0.55605,0.00015,27.88911]
[1776303037088,36.28,74591.17,0.0,-0.55647,0.00015,27.88395]
[1776303039694,36.28,74590.76,0.0,-0.55653,0.00015,27.88315]
[1776303039754,36.28,74590.76,0.0,-0.55653,0.00015,27.88315]
[1776303039855,36.27,74594.74,0.0,-0.55592,0.00015,27.89076]
[1776303045251,36.27,74597.25,0.0,-0.55554,0.00015,27.89548]
[1776303046680,36.27,74605.47,0.0,-0.55427,0.00015,27.91088]
[1776303048303,36.27,74605.47,0.0,-0.55427,0.00015,27.91088]
[1776303048382,36.27,74606.65,0.0,-0.55409,0.00015,27.91306]
[1776303048694,36.27,74609.48,0.0,-0.55366,0.00015,27.91828]
[1776303051087,36.27,74623.15,0.0,-0.55155,0.00015,27.9431]
[1776303052474,36.27,74623.15,0.0,-0.55155,0.00015,27.9431]
[1776303052781,36.27,74632.47,0.0,-0.55011,0.00015,27.9596]
[1776303055312,36.27,74632.47,0.0,-0.55011,0.00015,27.95961]
[1776303054736,36.27,74639.84,0.0,-0.54897,0.00015,27.97239]
[1776303056749,36.27,74638.48,0.0,-0.54917,0.00015,27.97006]
[1776303059770,36.27,74629.27,0.0,-0.5506,0.00015,27.95402]
[1776303060779,36.27,74626.82,0.0,-0.55097,0.00015,27.9497]
[1776303061517,36.27,74626.82,0.0,-0.55097,0.00015,27.9497]
[1776303061786,36.27,74626.82,0.0,-0.55097,0.00015,27.94971]
[1776303062725,36.27,74626.82,0.0,-0.55097,0.00015,27.94971]
[1776303062909,36.27,74624.37,0.0,-0.55135,0.00015,27.94537]
[1776303064806,36.27,74631.52,0.0,-0.55024,0.00015,27.95803]
[1776303067031,36.28,74634.91,0.0,-0.54972,0.00015,27.96395]
[1776303067116,36.28,74638.71,0.0,-0.54913,0.00015,27.97053]
[1776303072922,36.28,74639.77,0.0,-0.54897,0.00015,27.97236]
[1776303077957,36.28,74638.33,0.0,-0.54919,0.00015,27.96989]
[1776303082993,36.28,74637.07,0.0,-0.54938,0.00015,27.96772]
[1776303088026,36.28,74633.71,0.0,-0.5499,0.00015,27.96189]
[1776303093067,36.28,74632.63,0.0,-0.55007,0.00015,27.95699]
[1776303095680,36.28,74632.62,0.0,-0.55007,0.00015,27.95698]
[1776303095760,36.28,74632.62,0.0,-0.55007,0.00015,27.95698]
[1776303096096,36.28,74632.62,0.0,-0.55007,0.00015,27.95698]
[1776303101185,36.28,74628.45,0.0,-0.55072,0.00015,27.94967]
[1776303105151,36.28,74635.0,0.0,-0.5497,0.00015,27.96116]
[1776303106389,36.28,74641.59,0.0,-0.54868,0.00015,27.97252]
[1776303106856,36.28,74641.59,0.0,-0.54868,0.00015,27.97252]
[1776303106891,36.28,74641.59,0.0,-0.54868,0.00015,27.97252]
[1776303107181,36.28,74641.59,0.0,-0.54868,0.00015,27.97252]
[1776303108093,36.28,74640.87,0.0,-0.5488,0.00015,27.97128]
[1776303108192,36.28,74626.13,0.0,-0.55107,0.00015,27.94558]
[1776303110188,36.28,74621.56,0.0,-0.55178,0.00015,27.93743]
[1776303113060,36.28,74618.97,0.0,-0.55218,0.00015,27.93279]
[1776303113207,36.28,74617.86,0.0,-0.55235,0.00015,27.9308]
[1776303118242,36.29,74615.29,0.0,-0.55274,0.00015,27.92619]
[1776303123278,36.29,74614.89,0.0,-0.55279,0.00015,27.92553]
[1776303124285,36.29,74609.75,0.0,-0.55358,0.00015,27.91613]
[1776303125292,36.29,74603.82,0.0,-0.5545,0.00015,27.90513]
[1776303126964,36.29,74602.33,0.0,-0.55473,0.00015,27.90234]
[1776303127051,36.29,74602.33,0.0,-0.55473,0.00015,27.90234]
[1776303127079,36.29,74602.33,0.0,-0.55473,0.00015,27.90234]
[1776303127109,36.29,74602.33,0.0,-0.55473,0.00015,27.90234]
[1776303127139,36.29,74602.33,0.0,-0.55473,0.00015,27.90234]
[1776303127284,36.29,74602.33,0.0,-0.55473,0.00015,27.90234]
[1776303127313,36.29,74602.33,0.0,-0.55473,0.00015,27.90234]
[1776303127343,36.29,74602.33,0.0,-0.55473,0.00015,27.90234]
[1776303127410,36.29,74613.48,0.0,-0.55301,0.00015,27.92299]
[1776303129320,36.29,74620.63,0.0,-0.5519,0.00015,27.93596]
[1776303133355,36.29,74619.03,0.0,-0.55214,0.00015,27.93311]
[1776303133420,36.3,74619.58,0.0,-0.55206,0.00015,27.93411]
[1776303133688,36.3,74619.58,0.0,-0.55206,0.00015,27.93411]
[1776303134355,36.3,74619.58,0.0,-0.55206,0.00015,27.93413]
[1776303135362,36.3,74626.82,0.0,-0.55094,0.00015,27.94706]
[1776303138932,36.3,74629.36,0.0,-0.55054,0.00015,27.95155]
[1776303139390,36.3,74629.7,0.0,-0.55049,0.00015,27.95216]
[1776303144195,36.3,74629.58,0.0,-0.55051,0.00015,27.95196]
[1776303144425,36.3,74630.11,0.0,-0.55043,0.00015,27.9529]
[1776303148453,36.3,74625.0,0.0,-0.55121,0.00015,27.94389]
[1776303151395,36.3,74624.6,0.0,-0.55127,0.00015,27.94318]
[1776303151425,36.3,74624.6,0.0,-0.55127,0.00015,27.94318]
[1776303151527,36.3,74625.21,0.0,-0.55119,0.00015,27.94124]
[1776303154854,36.3,74625.66,0.0,-0.55112,0.00015,27.94204]
[1776303154862,36.3,74627.93,0.0,-0.55077,0.00015,27.94606]
[1776303160537,36.3,74628.58,0.0,-0.55066,0.00015,27.94721]
[1776303166237,36.3,74627.02,0.0,-0.55091,0.00015,27.94446]
[1776303166252,36.3,74626.51,0.0,-0.55098,0.00015,27.94356]
[1776303167586,36.3,74618.0,0.0,-0.5523,0.00015,27.92833]
[1776303171681,36.3,74619.05,0.0,-0.55213,0.00015,27.93025]
[1776303174479,36.3,74619.29,0.0,-0.5521,0.00015,27.93069]
[1776303174979,36.3,74619.29,0.0,-0.5521,0.00015,27.93069]
[1776303175050,36.3,74618.41,0.0,-0.55223,0.00015,27.92911]
[1776303179670,36.3,74612.41,0.0,-0.55315,0.00015,27.91823]
[1776303184705,36.31,74616.39,0.0,-0.55253,0.00015,27.92552]
[1776303189742,36.31,74621.44,0.0,-0.55175,0.00015,27.93466]
[1776303191217,36.31,74621.44,0.0,-0.55175,0.00015,27.93466]
[1776303191244,36.31,74621.44,0.0,-0.55175,0.00015,27.93466]
[1776303191346,36.31,74629.24,0.0,-0.55055,0.00015,27.94852]
[1776303191694,36.31,74629.24,0.0,-0.55055,0.00015,27.94852]
[1776303191795,36.31,74629.72,0.0,-0.55047,0.00015,27.94936]
[1776303195550,36.31,74631.59,0.0,-0.55018,0.00015,27.95264]
[1776303195782,36.31,74631.06,0.0,-0.55027,0.00015,27.95172]
[1776303196789,36.31,74624.06,0.0,-0.55135,0.00015,27.93936]
[1776303198545,36.31,74624.06,0.0,-0.55134,0.00015,27.93936]
[1776303198805,36.31,74624.59,0.0,-0.55126,0.00015,27.94031]
[1776303203838,36.31,74629.49,0.0,-0.5505,0.00015,27.94899]
[1776303208873,36.31,74631.0,0.0,-0.55027,0.00015,27.95166]
[1776303213908,36.32,74630.0,0.0,-0.55043,0.00015,27.9469]
[1776303215399,36.32,74630.0,0.0,-0.55043,0.00015,27.9469]
[1776303215459,36.32,74630.0,0.0,-0.55043,0.00015,27.9469]
[1776303215416,36.32,74629.88,0.0,-0.55045,0.00015,27.9467]
[1776303216051,36.32,74629.88,0.0,-0.55045,0.00015,27.9467]
[1776303216152,36.32,74627.56,0.0,-0.5508,0.00015,27.94262]
[1776303218351,36.32,74627.56,0.0,-0.5508,0.00015,27.94263]
[1776303218425,36.32,74626.65,0.0,-0.55094,0.00015,27.94104]
[1776303219377,36.32,74626.65,0.0,-0.55094,0.00015,27.94104]
[1776303219478,36.32,74627.72,0.0,-0.55077,0.00015,27.94293]
[1776303224984,36.32,74632.33,0.0,-0.55006,0.00015,27.95106]
[1776303231028,36.32,74633.23,0.0,-0.54992,0.00015,27.95267]
[1776303236062,36.32,74632.87,0.0,-0.54997,0.00015,27.95208]
[1776303241167,36.33,74632.74,0.0,-0.54998,0.00015,27.95188]
[1776303245596,36.33,74635.72,0.0,-0.54952,0.00015,27.9571]
[1776303247041,36.33,74637.85,0.0,-0.54919,0.00015,27.96078]
[1776303247145,36.33,74644.37,0.0,-0.54818,0.00015,27.97192]
[1776303252244,36.33,74644.33,0.0,-0.54819,0.00015,27.97186]
[1776303256531,36.33,74645.57,0.0,-0.548,0.00015,27.97397]
[1776303256537,36.33,74649.55,0.0,-0.54738,0.00015,27.98067]
[1776303257617,36.33,74649.55,0.0,-0.54738,0.00015,27.98067]
[1776303257651,36.33,74649.55,0.0,-0.54738,0.00015,27.98067]
[1776303258219,36.33,74660.87,0.0,-0.54563,0.00015,27.99934]
[1776303259226,36.33,74666.12,0.0,-0.54482,0.00015,28.00781]
[1776303262314,36.33,74673.23,0.0,-0.54373,0.00015,28.01909]
[1776303263973,36.33,74673.23,0.0,-0.54373,0.00015,28.01908]
[1776303264264,36.33,74675.88,0.0,-0.54332,0.00015,28.02323]
[1776303265545,36.33,74686.69,0.0,-0.54165,0.00015,28.03988]
[1776303270578,36.33,74687.57,0.0,-0.54152,0.00015,28.0412]
[1776303272096,36.33,74687.13,0.0,-0.54159,0.00015,28.03751]
[1776303272385,36.33,74693.27,0.0,-0.54064,0.00015,28.04674]
[1776303275341,36.33,74695.99,0.0,-0.54022,0.00015,28.05077]
[1776303276156,36.33,74695.99,0.0,-0.54022,0.00015,28.05077]
[1776303276348,36.33,74693.68,0.0,-0.54058,0.00015,28.04734]
[1776303279592,36.33,74696.12,0.0,-0.5402,0.00015,28.05095]
[1776303285411,36.33,74694.91,0.0,-0.54039,0.00015,28.04915]
[1776303288658,36.33,74695.61,0.0,-0.54028,0.00015,28.05019]
[1776303289439,36.33,74694.13,0.0,-0.54051,0.00015,28.048]
[1776303292525,36.33,74686.14,0.0,-0.54175,0.00015,28.03598]
[1776303298502,36.32,74681.85,0.0,-0.54241,0.00015,28.02939]
[1776303301782,36.32,74681.39,0.0,-0.54249,0.00015,28.02866]
[1776303302595,36.32,74680.87,0.0,-0.54257,0.00015,28.02785]
[1776303305551,36.32,74675.73,0.0,-0.54337,0.00015,28.01985]
[1776303308572,36.32,74664.61,0.0,-0.54508,0.00015,28.00218]
[1776303310560,36.32,74663.19,0.0,-0.54531,0.00015,27.99988]
[1776303311232,36.32,74663.15,0.0,-0.54531,0.00015,27.99982]
[1776303311267,36.32,74663.15,0.0,-0.54531,0.00015,27.99982]
[1776303311595,36.32,74662.84,0.0,-0.54536,0.00015,27.99931]
[1776303311695,36.32,74662.84,0.0,-0.54536,0.00015,27.99931]
[1776303312600,36.32,74656.62,0.0,-0.54632,0.00015,27.98915]
[1776303315492,36.32,74654.48,0.0,-0.54665,0.00015,27.98561]
[1776303315621,36.32,74649.22,0.0,-0.54747,0.00015,27.97685]
[1776303316310,36.32,74649.22,0.0,-0.54747,0.00015,27.97685]
[1776303316491,36.32,74649.22,0.0,-0.54747,0.00015,27.97685]
[1776303316545,36.32,74645.1,0.0,-0.5481,0.00015,27.96991]
[1776303317848,36.32,74645.1,0.0,-0.5481,0.00015,27.96991]
[1776303317904,36.32,74645.1,0.0,-0.5481,0.00015,27.96991]
[1776303318004,36.32,74640.22,0.0,-0.54886,0.00015,27.9616]
[1776303320465,36.32,74648.25,0.0,-0.54762,0.00015,27.97522]
[1776303322338,36.32,74648.25,0.0,-0.54762,0.00015,27.97522]
[1776303322485,36.32,74648.25,0.0,-0.54762,0.00015,27.97522]
[1776303324891,36.31,74648.4,0.0,-0.54759,0.00015,27.97547]
[1776303324895,36.31,74647.31,0.0,-0.54776,0.00015,27.97364]
[1776303326700,36.31,74638.98,0.0,-0.54905,0.00015,27.95945]
[1776303330178,36.31,74638.18,0.0,-0.54918,0.00015,27.95804]
[1776303330239,36.31,74638.18,0.0,-0.54918,0.00015,27.95804]
[1776303331735,36.31,74643.42,0.0,-0.54838,0.00015,27.96394]
[1776303332806,36.31,74649.38,0.0,-0.54746,0.00015,27.974]
[1776303334190,36.31,74649.38,0.0,-0.54746,0.00015,27.974]
[1776303335236,36.31,74649.23,0.0,-0.54748,0.00015,27.97375]
[1776303335326,36.31,74650.51,0.0,-0.54728,0.00015,27.97589]
[1776303337178,36.31,74654.75,0.0,-0.54663,0.00015,27.98294]
[1776303337279,36.31,74657.79,0.0,-0.54616,0.00015,27.98794]
[1776303342875,36.31,74658.5,0.0,-0.54605,0.00015,27.98908]
[1776303348853,36.3,74659.75,0.0,-0.54586,0.00015,27.9911]
[1776303350663,36.3,74659.75,0.0,-0.54586,0.00015,27.9911]
[1776303350868,36.3,74661.26,0.0,-0.54563,0.00015,27.99355]
[1776303352882,36.3,74667.63,0.0,-0.54465,0.00015,28.00381]
[1776303355903,36.3,74660.69,0.0,-0.54572,0.00015,27.99259]
[1776303356909,36.3,74655.45,0.0,-0.54653,0.00015,27.98399]
[1776303362027,36.3,74658.7,0.0,-0.54603,0.00015,27.98933]
[1776303366597,36.3,74661.74,0.0,-0.54556,0.00015,27.99427]
[1776303366654,36.3,74662.7,0.0,-0.54542,0.00015,27.99583]
[1776303368666,36.3,74662.7,0.0,-0.54542,0.00015,27.99583]
[1776303370106,36.3,74658.96,0.0,-0.546,0.00015,27.98973]
[1776303370107,36.3,74656.56,0.0,-0.54637,0.00015,27.98579]
[1776303376044,36.3,74654.18,0.0,-0.54673,0.00015,27.98186]
[1776303377620,36.3,74654.18,0.0,-0.54673,0.00015,27.98186]
[1776303381468,36.3,74652.98,0.0,-0.54692,0.00015,27.97986]
[1776303381568,36.3,74654.57,0.0,-0.54667,0.00015,27.9825]
[1776303383379,36.3,74654.57,0.0,-0.54667,0.00015,27.9825]
[1776303383423,36.3,74656.82,0.0,-0.54633,0.00015,27.98622]
[1776303385327,36.3,74656.82,0.0,-0.54633,0.00015,27.98622]
[1776303385441,36.3,74657.61,0.0,-0.5462,0.00015,27.98751]
[1776303386458,36.3,74657.61,0.0,-0.5462,0.00015,27.98751]
[1776303386552,36.3,74664.35,0.0,-0.54516,0.00015,27.99848]
[1776303389360,36.3,74668.43,0.0,-0.54453,0.00015,28.00502]
[1776303395179,36.3,74663.19,0.0,-0.54535,0.00015,27.99354]
[1776303397208,36.3,74662.9,0.0,-0.5454,0.00015,27.99307]
[1776303397248,36.29,74662.23,0.0,-0.5455,0.00015,27.99198]
[1776303400263,36.29,74657.68,0.0,-0.54621,0.00015,27.98454]
[1776303400306,36.29,74659.15,0.0,-0.54598,0.00015,27.98695]
[1776303406259,36.29,74663.74,0.0,-0.54527,0.00015,27.9944]
[1776303408274,36.29,74669.18,0.0,-0.54443,0.00015,28.00313]
[1776303410287,36.29,74661.35,0.0,-0.54564,0.00015,27.99051]
[1776303412853,36.29,74659.31,0.0,-0.54596,0.00015,27.98718]
[1776303417387,36.29,74656.42,0.0,-0.54641,0.00015,27.98243]
[1776303417395,36.29,74655.81,0.0,-0.5465,0.00015,27.98142]
[1776303419352,36.29,74650.36,0.0,-0.54734,0.00015,27.97237]
[1776303422371,36.29,74643.71,0.0,-0.54837,0.00015,27.96117]
[1776303427407,36.29,74640.33,0.0,-0.54889,0.00015,27.95542]
[1776303429462,36.29,74638.99,0.0,-0.5491,0.00015,27.95312]
[1776303429502,36.29,74634.97,0.0,-0.54972,0.00015,27.94618]
[1776303429970,36.29,74634.97,0.0,-0.54972,0.00015,27.94618]
[1776303430428,36.3,74634.97,0.0,-0.54972,0.00015,27.94618]
[1776303431435,36.3,74625.21,0.0,-0.55122,0.00015,27.92905]
[1776303432442,36.3,74623.82,0.0,-0.55143,0.00015,27.92658]
[1776303432839,36.3,74623.82,0.0,-0.55143,0.00015,27.92658]
[1776303433507,36.3,74624.04,0.0,-0.5514,0.00015,27.92698]
[1776303439494,36.3,74623.43,0.0,-0.55149,0.00015,27.92596]
[1776303444537,36.3,74624.16,0.0,-0.55137,0.00015,27.92732]
[1776303449572,36.31,74625.2,0.0,-0.5512,0.00015,27.92923]
[1776303454607,36.31,74625.01,0.0,-0.55123,0.00015,27.92591]
[1776303459641,36.31,74626.0,0.0,-0.55107,0.00015,27.92772]
[1776303464677,36.32,74626.44,0.0,-0.551,0.00015,27.92855]
[1776303465684,36.32,74635.8,0.0,-0.54955,0.00015,27.94495]
[1776303466690,36.32,74640.93,0.0,-0.54876,0.00015,27.95379]
[1776303468705,36.32,74638.98,0.0,-0.54906,0.00015,27.95044]
[1776303469711,36.32,74628.93,0.0,-0.55061,0.00015,27.93297]
[1776303470718,36.32,74627.49,0.0,-0.55083,0.00015,27.93043]
[1776303476761,36.32,74625.26,0.0,-0.55117,0.00015,27.92654]
[1776303481194,36.33,74614.83,0.0,-0.55278,0.00015,27.90784]
[1776303482803,36.33,74608.47,0.0,-0.55376,0.00015,27.89619]
[1776303487839,36.33,74608.02,0.0,-0.55383,0.00015,27.89538]
[1776303491043,36.33,74612.15,0.0,-0.55319,0.00015,27.90297]
[1776303491070,36.33,74625.67,0.0,-0.5511,0.00015,27.92734]
[1776303491966,36.33,74625.67,0.0,-0.5511,0.00015,27.92734]
[1776303492046,36.33,74625.67,0.0,-0.5511,0.00015,27.92734]
[1776303492549,36.33,74625.67,0.0,-0.5511,0.00015,27.92734]
[1776303492699,36.33,74625.67,0.0,-0.5511,0.00015,27.92734]
[1776303501937,36.33,74630.39,0.0,-0.55036,0.00015,27.93573]
[1776303504114,36.33,74630.39,0.0,-0.55036,0.00015,27.93573]
[1776303504214,36.33,74629.31,0.0,-0.55053,0.00015,27.93385]
[1776303511354,36.33,74627.53,0.0,-0.5508,0.00015,27.93073]
[1776303511379,36.33,74627.53,0.0,-0.5508,0.00015,27.93073]
[1776303511455,36.34,74626.76,0.0,-0.55093,0.00015,27.92636]
[1776303517043,36.34,74624.97,0.0,-0.5512,0.00015,27.92323]
[1776303522080,36.34,74623.77,0.0,-0.55138,0.00015,27.92114]
[1776303523320,36.34,74623.77,0.0,-0.55138,0.00015,27.92114]
[1776303523408,36.34,74623.73,0.0,-0.55138,0.00015,27.92108]
[1776303526110,36.34,74632.31,0.0,-0.55006,0.00015,27.93622]
[1776303531142,36.34,74634.68,0.0,-0.54969,0.00015,27.94037]
[1776303536177,36.35,74637.44,0.0,-0.54926,0.00015,27.94517]
[1776303541211,36.35,74639.39,0.0,-0.54896,0.00015,27.94854]
[1776303546248,36.35,74646.44,0.0,-0.54787,0.00015,27.96054]
[1776303548262,36.35,74640.97,0.0,-0.54871,0.00015,27.95127]
[1776303552537,36.35,74644.36,0.0,-0.54819,0.00015,27.95704]
[1776303552619,36.35,74644.36,0.0,-0.54819,0.00015,27.95704]
[1776303552643,36.35,74644.36,0.0,-0.54819,0.00015,27.95704]
[1776303552701,36.35,74644.36,0.0,-0.54819,0.00015,27.95704]
[1776303552865,36.35,74642.85,0.0,-0.54842,0.00015,27.95448]
[1776303553564,36.35,74642.85,0.0,-0.54842,0.00015,27.95448]
[1776303553665,36.35,74644.67,0.0,-0.54814,0.00015,27.95757]
[1776303559341,36.35,74647.44,0.0,-0.54771,0.00015,27.96225]
[1776303564428,36.35,74646.38,0.0,-0.54787,0.00015,27.96047]
[1776303570417,36.35,74646.63,0.0,-0.54783,0.00015,27.96091]
[1776303575714,36.35,74651.38,0.0,-0.5471,0.00015,27.96584]
[1776303575784,36.35,74654.02,0.0,-0.5467,0.00015,27.97022]
[1776303576015,36.35,74654.02,0.0,-0.5467,0.00015,27.97022]
[1776303576460,36.35,74654.02,0.0,-0.5467,0.00015,27.97022]
[1776303577467,36.35,74648.6,0.0,-0.54753,0.00015,27.9612]
[1776303579037,36.35,74648.98,0.0,-0.54747,0.00015,27.96184]
[1776303579482,36.35,74648.91,0.0,-0.54748,0.00015,27.96172]
[1776303584568,36.35,74643.23,0.0,-0.54836,0.00015,27.95216]
[1776303589005,36.36,74640.14,0.0,-0.54883,0.00015,27.94691]
[1776303594254,36.36,74635.58,0.0,-0.54954,0.00015,27.93907]
[1776303596467,36.36,74631.63,0.0,-0.55015,0.00015,27.93221]
[1776303596580,36.36,74631.63,0.0,-0.55015,0.00015,27.93221]
[1776303596643,36.36,74617.85,0.0,-0.55227,0.00015,27.90775]
[1776303598617,36.36,74617.19,0.0,-0.55237,0.00015,27.90657]
[1776303599623,36.36,74605.78,0.0,-0.55413,0.00015,27.88568]
[1776303600631,36.36,74605.47,0.0,-0.55418,0.00015,27.8851]
[1776303604277,36.35,74604.81,0.0,-0.55428,0.00015,27.88385]
[1776303604686,36.35,74602.69,0.0,-0.55461,0.00015,27.8799]
[1776303609688,36.35,74601.95,0.0,-0.55473,0.00015,27.87849]
[1776303612671,36.35,74603.07,0.0,-0.55456,0.00015,27.88057]
[1776303612705,36.35,74603.07,0.0,-0.55456,0.00015,27.88057]
[1776303613791,36.35,74608.87,0.0,-0.55366,0.00015,27.8913]
[1776303618829,36.35,74611.81,0.0,-0.55321,0.00015,27.89668]
[1776303620838,36.35,74612.1,0.0,-0.55317,0.00015,27.8972]
[1776303620896,36.35,74612.1,0.0,-0.55317,0.00015,27.8972]
[1776303620879,36.35,74615.97,0.0,-0.55257,0.00015,27.90424]
[1776303621781,36.35,74615.97,0.0,-0.55257,0.00015,27.90424]
[1776303622798,36.35,74622.25,0.0,-0.5516,0.00015,27.91554]
[1776303624853,36.35,74628.96,0.0,-0.55057,0.00015,27.92745]
[1776303626206,36.35,74628.96,0.0,-0.55057,0.00015,27.92746]
[1776303626837,36.35,74635.12,0.0,-0.54961,0.00015,27.93822]
[1776303631851,36.36,74635.72,0.0,-0.54952,0.00015,27.9363]
[1776303636887,36.36,74631.28,0.0,-0.5502,0.00015,27.92864]
[1776303641922,36.36,74632.88,0.0,-0.54995,0.00015,27.93147]
[1776303642437,36.36,74632.88,0.0,-0.54995,0.00015,27.93147]
[1776303642929,36.36,74633.2,0.0,-0.5499,0.00015,27.93204]
[1776303644944,36.37,74627.54,0.0,-0.55077,0.00015,27.92215]
[1776303649978,36.37,74632.08,0.0,-0.55006,0.00015,27.93016]
[1776303655065,36.37,74637.83,0.0,-0.54917,0.00015,27.94015]
[1776303661603,36.37,74635.46,0.0,-0.54953,0.00015,27.93608]
[1776303664776,36.37,74629.11,0.0,-0.55051,0.00015,27.92504]
[1776303667099,36.38,74619.67,0.0,-0.55196,0.00015,27.90832]
[1776303672137,36.38,74619.01,0.0,-0.55206,0.00015,27.90718]
[1776303673136,36.38,74619.01,0.0,-0.55206,0.00015,27.90718]
[1776303673196,36.38,74619.01,0.0,-0.55206,0.00015,27.90718]
[1776303681315,36.38,74618.35,0.0,-0.55215,0.00015,27.90605]
[1776303681328,36.38,74608.08,0.0,-0.55373,0.00015,27.88736]
[1776303683214,36.38,74607.11,0.0,-0.55388,0.00015,27.88557]
[1776303684679,36.38,74607.11,0.0,-0.55388,0.00015,27.88557]
[1776303684833,36.38,74605.73,0.0,-0.5541,0.00015,27.88301]
[1776303689926,36.38,74605.01,0.0,-0.55421,0.00015,27.88168]
[1776303693076,36.38,74604.9,0.0,-0.55423,0.00015,27.87843]
[1776303693111,36.38,74604.9,0.0,-0.55423,0.00015,27.87843]
[1776303694897,36.38,74610.98,0.0,-0.5533,0.00015,27.88963]
[1776303696676,36.38,74616.07,0.0,-0.55251,0.00015,27.89888]
[1776303697954,36.38,74616.07,0.0,-0.55251,0.00015,27.89888]
[1776303697965,36.38,74616.07,0.0,-0.55251,0.00015,27.89888]
[1776303697990,36.38,74618.07,0.0,-0.5522,0.00015,27.90251]
[1776303698026,36.38,74618.07,0.0,-0.5522,0.00015,27.90251]
[1776303698054,36.38,74618.07,0.0,-0.5522,0.00015,27.90251]
[1776303698085,36.38,74618.07,0.0,-0.5522,0.00015,27.90251]
[1776303698114,36.38,74618.07,0.0,-0.5522,0.00015,27.90251]
[1776303698229,36.38,74618.07,0.0,-0.5522,0.00015,27.90251]
[1776303698331,36.38,74624.91,0.0,-0.55115,0.00015,27.91473]
[1776303701825,36.38,74628.06,0.0,-0.55066,0.00015,27.92031]
[1776303701856,36.38,74628.06,0.0,-0.55066,0.00015,27.92031]
[1776303701924,36.38,74628.56,0.0,-0.55058,0.00015,27.92121]
[1776303707383,36.39,74628.32,0.0,-0.55061,0.00015,27.92084]
[1776303712417,36.39,74627.07,0.0,-0.5508,0.00015,27.91869]
[1776303717452,36.39,74627.68,0.0,-0.5507,0.00015,27.91982]
[1776303722488,36.4,74628.18,0.0,-0.55062,0.00015,27.92075]
[1776303725578,36.4,74633.22,0.0,-0.54984,0.00015,27.92958]
[1776303725679,36.4,74639.01,0.0,-0.54895,0.00015,27.93956]
[1776303729541,36.4,74643.19,0.0,-0.5483,0.00015,27.9467]
[1776303731391,36.4,74644.5,0.0,-0.5481,0.00015,27.94892]
[1776303731422,36.4,74644.5,0.0,-0.5481,0.00015,27.94892]
[1776303731551,36.4,74651.31,0.0,-0.54705,0.00015,27.96032]
[1776303733900,36.4,74651.17,0.0,-0.54707,0.00015,27.96009]
[1776303735633,36.4,74664.09,0.0,-0.54508,0.00015,27.9812]
[1776303738606,36.4,74663.91,0.0,-0.54511,0.00015,27.9809]
[1776303739923,36.4,74664.96,0.0,-0.54495,0.00015,27.98258]
[1776303740023,36.4,74665.03,0.0,-0.54494,0.00015,27.98269]
[1776303744642,36.39,74658.52,0.0,-0.54594,0.00015,27.97212]
[1776303745665,36.39,74658.52,0.0,-0.54594,0.00015,27.97212]
[1776303745671,36.39,74657.42,0.0,-0.54612,0.00015,27.97032]
[1776303750684,36.39,74654.18,0.0,-0.54662,0.00015,27.96498]
[1776303755773,36.39,74654.32,0.0,-0.5466,0.00015,27.96216]
[1776303762767,36.39,74654.68,0.0,-0.54655,0.00015,27.96273]
[1776303766100,36.39,74653.15,0.0,-0.54679,0.00015,27.96019]
[1776303771843,36.39,74650.51,0.0,-0.5472,0.00015,27.95579]
[1776303776875,36.39,74652.29,0.0,-0.54692,0.00015,27.95874]
[1776303777864,36.39,74652.29,0.0,-0.54692,0.00015,27.95874]
[1776303777925,36.39,74652.8,0.0,-0.54685,0.00015,27.95958]
[1776303783925,36.39,74653.46,0.0,-0.54675,0.00015,27.96066]
[1776303785454,36.39,74653.84,0.0,-0.54669,0.00015,27.96128]
[1776303785984,36.39,74657.6,0.0,-0.54611,0.00015,27.96746]
[1776303786415,36.39,74657.6,0.0,-0.54611,0.00015,27.96746]
[1776303790975,36.38,74663.03,0.0,-0.54527,0.00015,27.97626]
[1776303796054,36.38,74665.09,0.0,-0.54496,0.00015,27.97954]
[1776303799094,36.38,74665.09,0.0,-0.54496,0.00015,27.97953]
[1776303799797,36.38,74665.44,0.0,-0.54491,0.00015,27.98008]
[1776303799856,36.38,74665.44,0.0,-0.54491,0.00015,27.98008]
[1776303800040,36.38,74669.05,0.0,-0.54435,0.00015,27.98584]
[1776303801047,36.38,74677.07,0.0,-0.54311,0.00015,27.99844]
[1776303804068,36.37,74683.87,0.0,-0.54207,0.00015,28.00889]
[1776303809104,36.37,74687.95,0.0,-0.54144,0.00015,28.01506]
[1776303810986,36.37,74687.48,0.0,-0.54151,0.00015,28.01435]
[1776303811121,36.37,74687.04,0.0,-0.54159,0.00015,28.01066]
[1776303816093,36.37,74686.62,0.0,-0.54165,0.00015,28.01003]
[1776303816154,36.37,74692.2,0.0,-0.54079,0.00015,28.01843]
[1776303817035,36.37,74692.2,0.0,-0.54079,0.00015,28.01843]
[1776303817158,36.37,74692.2,0.0,-0.54079,0.00015,28.01843]
[1776303819422,36.37,74689.06,0.0,-0.54127,0.00015,28.01372]
[1776303820180,36.37,74688.68,0.0,-0.54133,0.00015,28.01315]
[1776303822573,36.37,74692.15,0.0,-0.5408,0.00015,28.01836]
[1776303822674,36.37,74692.26,0.0,-0.54078,0.00015,28.01852]
[1776303824276,36.37,74692.26,0.0,-0.54078,0.00015,28.01852]
[1776303824278,36.37,74690.45,0.0,-0.54106,0.00015,28.01581]
[1776303830250,36.37,74686.37,0.0,-0.54169,0.00015,28.00967]
[1776303835285,36.38,74684.9,0.0,-0.54191,0.00015,28.00745]
[1776303842119,36.38,74688.72,0.0,-0.54132,0.00015,28.01326]
[1776303843341,36.38,74701.09,0.0,-0.53941,0.00015,28.03159]
[1776303844872,36.38,74701.09,0.0,-0.53941,0.00015,28.03159]
[1776303845168,36.38,74703.75,0.0,-0.53899,0.00015,28.03546]
[1776303850464,36.38,74706.2,0.0,-0.53861,0.00015,28.03902]
[1776303854369,36.39,74708.78,0.0,-0.53821,0.00015,28.04273]
[1776303854433,36.39,74708.78,0.0,-0.53821,0.00015,28.04273]
[1776303854534,36.39,74702.97,0.0,-0.5391,0.00015,28.03441]
[1776303856122,36.39,74702.97,0.0,-0.5391,0.00015,28.03441]
[1776303856184,36.39,74701.02,0.0,-0.5394,0.00015,28.03159]
[1776303859454,36.39,74694.41,0.0,-0.54042,0.00015,28.02191]
[1776303861468,36.39,74688.66,0.0,-0.54131,0.00015,28.01335]
[1776303866547,36.4,74693.71,0.0,-0.54052,0.00015,28.02096]
[1776303872547,36.41,74694.14,0.0,-0.54045,0.00015,28.01863]
[1776303879595,36.4,74695.61,0.0,-0.54022,0.00015,28.02079]
[1776303880983,36.4,74695.61,0.0,-0.54022,0.00015,28.02079]
[1776303881197,36.4,74695.61,0.0,-0.54022,0.00015,28.02079]
[1776303881023,36.4,74698.42,0.0,-0.53979,0.00015,28.02491]
[1776303881610,36.4,74698.42,0.0,-0.53979,0.00015,28.02493]
[1776303883639,36.41,74694.0,0.0,-0.54047,0.00015,28.01842]
[1776303883654,36.41,74691.85,0.0,-0.5408,0.00015,28.01524]
[1776303884593,36.41,74691.85,0.0,-0.5408,0.00015,28.01524]
[1776303884631,36.41,74692.17,0.0,-0.54075,0.00015,28.01573]
[1776303886537,36.41,74692.17,0.0,-0.54075,0.00015,28.01575]
[1776303886687,36.41,74692.84,0.0,-0.54064,0.00015,28.01676]
[1776303892687,36.42,74693.07,0.0,-0.54059,0.00015,28.01718]
[1776303897722,36.42,74692.41,0.0,-0.54069,0.00015,28.01624]
[1776303900408,36.42,74690.33,0.0,-0.54101,0.00015,28.01316]
[1776303900495,36.42,74690.33,0.0,-0.54101,0.00015,28.01316]
[1776303902759,36.43,74684.04,0.0,-0.54197,0.00015,28.00369]
[1776303904237,36.43,74684.04,0.0,-0.54197,0.00015,28.00369]
[1776303910497,36.43,74682.34,0.0,-0.54223,0.00015,28.00112]
[1776303912827,36.43,74674.41,0.0,-0.54346,0.00015,27.98885]
[1776303914688,36.43,74674.43,0.0,-0.54345,0.00015,27.98889]
[1776303914716,36.43,74674.43,0.0,-0.54345,0.00015,27.98889]
[1776303923905,36.43,74681.09,0.0,-0.54242,0.00015,27.99924]
[1776303928940,36.43,74679.76,0.0,-0.54262,0.00015,27.99721]
[1776303934308,36.43,74681.63,0.0,-0.54234,0.00015,27.99707]
[1776303943038,36.44,74690.93,0.0,-0.5409,0.00015,28.01117]
[1776303948073,36.44,74693.11,0.0,-0.54057,0.00015,28.01442]
[1776303951094,36.44,74682.9,0.0,-0.54214,0.00015,27.99904]
[1776303956130,36.44,74680.38,0.0,-0.54253,0.00015,27.99516]
[1776303957431,36.44,74678.63,0.0,-0.5428,0.00015,27.99246]
[1776303965195,36.43,74676.76,0.0,-0.5431,0.00015,27.98953]
[1776303970230,36.43,74676.97,0.0,-0.54307,0.00015,27.98983]
[1776303971236,36.43,74683.59,0.0,-0.54204,0.00015,28.00002]
[1776303972240,36.43,74683.59,0.0,-0.54204,0.00015,28.00002]
[1776303972838,36.43,74685.39,0.0,-0.54177,0.00015,28.00276]
[1776303972900,36.43,74685.39,0.0,-0.54177,0.00015,28.00276]
[1776303975239,36.43,74683.45,0.0,-0.54207,0.00015,27.99981]
[1776303975276,36.43,74683.59,0.0,-0.54204,0.00015,28.00002]
[1776303980300,36.43,74686.74,0.0,-0.54156,0.00015,28.0048]
[1776303983653,36.43,74688.0,0.0,-0.54136,0.00015,28.0067]
[1776303984329,36.43,74687.79,0.0,-0.5414,0.00015,28.00638]
[1776303985906,36.43,74685.09,0.0,-0.54181,0.00015,28.0023]
[1776303991379,36.43,74678.4,0.0,-0.54285,0.00015,27.98903]
[1776303997457,36.43,74678.29,0.0,-0.54286,0.00015,27.98887]
[1776304003463,36.43,74676.39,0.0,-0.54316,0.00015,27.98591]
[1776304008501,36.43,74679.55,0.0,-0.54268,0.00015,27.99077]
[1776304015552,36.43,74680.72,0.0,-0.5425,0.00015,27.99258]
[1776304020585,36.43,74682.42,0.0,-0.54223,0.00015,27.9952]
[1776304024352,36.43,74682.75,0.0,-0.54218,0.00015,27.99571]
[1776304030960,36.43,74684.37,0.0,-0.54193,0.00015,27.9982]
[1776304040012,36.43,74678.92,0.0,-0.54277,0.00015,27.98986]
[1776304044507,36.43,74676.98,0.0,-0.54306,0.00015,27.98686]
[1776304044757,36.43,74676.98,0.0,-0.54306,0.00015,27.98686]
[1776304044800,36.43,74682.58,0.0,-0.5422,0.00015,27.99549]
[1776304047403,36.43,74682.58,0.0,-0.5422,0.00015,27.99549]
[1776304046768,36.44,74692.24,0.0,-0.54071,0.00015,28.01009]
[1776304047819,36.44,74687.15,0.0,-0.54149,0.00015,28.00246]
[1776304053818,36.44,74687.36,0.0,-0.54146,0.00015,27.99976]
[1776304057889,36.44,74675.04,0.0,-0.54336,0.00015,27.98086]
[1776304059187,36.44,74673.22,0.0,-0.54365,0.00015,27.978]
[1776304064895,36.43,74671.13,0.0,-0.54398,0.00015,27.97467]
[1776304068433,36.43,74670.39,0.0,-0.54409,0.00015,27.97348]
[1776304068493,36.43,74669.59,0.0,-0.54422,0.00015,27.97221]
[1776304069228,36.43,74669.59,0.0,-0.54422,0.00015,27.97221]
[1776304069329,36.43,74662.5,0.0,-0.54531,0.00015,27.96087]
[1776304070938,36.43,74655.9,0.0,-0.54633,0.00015,27.95012]
[1776304071479,36.43,74655.9,0.0,-0.54633,0.00015,27.95012]
[1776304071945,36.43,74656.47,0.0,-0.54624,0.00015,27.95105]
[1776304076979,36.43,74656.73,0.0,-0.5462,0.00015,27.95146]
[1776304080027,36.43,74658.74,0.0,-0.5459,0.00015,27.95473]
[1776304080418,36.43,74658.74,0.0,-0.5459,0.00015,27.95473]
[1776304080041,36.43,74657.61,0.0,-0.54607,0.00015,27.95288]
[1776304081300,36.43,74657.61,0.0,-0.54607,0.00015,27.95288]
[1776304081401,36.43,74652.96,0.0,-0.54679,0.00015,27.94523]
[1776304083370,36.42,74652.96,0.0,-0.54679,0.00015,27.94522]
[1776304083994,36.42,74648.54,0.0,-0.54747,0.00015,27.93786]
[1776304084095,36.42,74657.38,0.0,-0.54611,0.00015,27.95247]
[1776304085075,36.42,74665.11,0.0,-0.54492,0.00015,27.96497]
[1776304085853,36.42,74665.11,0.0,-0.54492,0.00015,27.96497]
[1776304085883,36.42,74665.11,0.0,-0.54492,0.00015,27.96497]
[1776304091078,36.42,74663.64,0.0,-0.54515,0.00015,27.96256]
[1776304096112,36.42,74663.66,0.0,-0.54515,0.00015,27.96256]
[1776304102155,36.41,74663.92,0.0,-0.54512,0.00015,27.96293]
[1776304103185,36.41,74663.92,0.0,-0.54512,0.00015,27.96293]
[1776304103290,36.41,74663.92,0.0,-0.54512,0.00015,27.96293]
[1776304103385,36.41,74655.34,0.0,-0.54644,0.00015,27.94897]
[1776304109204,36.41,74653.76,0.0,-0.54669,0.00015,27.94631]
[1776304113602,36.41,74654.87,0.0,-0.54653,0.00015,27.94508]
[1776304113667,36.41,74654.87,0.0,-0.54653,0.00015,27.94508]
[1776304114239,36.41,74654.87,0.0,-0.54653,0.00015,27.94508]
[1776304116253,36.4,74665.62,0.0,-0.54488,0.00015,27.96252]
[1776304121288,36.4,74669.99,0.0,-0.5442,0.00015,27.96946]
[1776304126323,36.4,74672.86,0.0,-0.54376,0.00015,27.97397]
[1776304130280,36.4,74672.64,0.0,-0.5438,0.00015,27.97362]
[1776304130364,36.4,74672.64,0.0,-0.5438,0.00015,27.97362]
[1776304130414,36.4,74674.91,0.0,-0.54345,0.00015,27.97718]
[1776304132396,36.4,74684.92,0.0,-0.5419,0.00015,27.99261]
[1776304132672,36.4,74684.92,0.0,-0.5419,0.00015,27.99261]
[1776304132721,36.4,74684.92,0.0,-0.5419,0.00015,27.99261]
[1776304133373,36.4,74684.92,0.0,-0.5419,0.00015,27.99261]
[1776304136394,36.4,74695.46,0.0,-0.54028,0.00015,28.00841]
[1776304141430,36.4,74696.5,0.0,-0.54012,0.00015,28.00993]
[1776304144150,36.4,74698.88,0.0,-0.53975,0.00015,28.01344]
[1776304144162,36.4,74698.88,0.0,-0.53975,0.00015,28.01344]
[1776304144452,36.4,74700.35,0.0,-0.53952,0.00015,28.0156]
[1776304145458,36.4,74712.86,0.0,-0.53758,0.00015,28.03353]
[1776304150493,36.42,74710.92,0.0,-0.53785,0.00015,28.03098]
[1776304153513,36.42,74705.19,0.0,-0.53874,0.00015,28.02285]
[1776304156920,36.43,74703.03,0.0,-0.53907,0.00015,28.01975]
[1776304156981,36.43,74703.03,0.0,-0.53907,0.00015,28.01975]
[1776304160993,36.43,74701.98,0.0,-0.53923,0.00015,28.01825]
[1776304161097,36.43,74700.56,0.0,-0.53944,0.00015,28.01621]
[1776304164746,36.43,74695.44,0.0,-0.54023,0.00015,28.00872]
[1776304165191,36.43,74697.56,0.0,-0.5399,0.00015,28.01186]
[1776304166605,36.43,74703.83,0.0,-0.53893,0.00015,28.02098]
[1776304168320,36.43,74703.83,0.0,-0.53893,0.00015,28.02098]
[1776304174661,36.44,74708.43,0.0,-0.53822,0.00015,28.02457]
[1776304180704,36.44,74712.36,0.0,-0.53761,0.00015,28.03015]
[1776304185740,36.44,74712.6,0.0,-0.53757,0.00015,28.0305]
[1776304191542,36.44,74715.25,0.0,-0.53716,0.00015,28.03422]
[1776304191631,36.44,74713.94,0.0,-0.53736,0.00015,28.0324]
[1776304191781,36.44,74713.94,0.0,-0.53736,0.00015,28.0324]
[1776304193794,36.45,74702.37,0.0,-0.53915,0.00015,28.01596]
[1776304195609,36.45,74702.4,0.0,-0.53914,0.00015,28.01601]
[1776304195665,36.45,74702.4,0.0,-0.53914,0.00015,28.01601]
[1776304196817,36.45,74708.27,0.0,-0.53823,0.00015,28.02444]
[1776304199030,36.45,74708.27,0.0,-0.53823,0.00015,28.02445]
[1776304199131,36.45,74708.65,0.0,-0.53817,0.00015,28.025]
[1776304201797,36.45,74708.82,0.0,-0.53814,0.00015,28.02524]
[1776304202090,36.45,74708.82,0.0,-0.53814,0.00015,28.02524]
[1776304202275,36.45,74708.82,0.0,-0.53814,0.00015,28.02524]
[1776304202533,36.45,74705.9,0.0,-0.53859,0.00015,28.02109]
[1776304204873,36.45,74699.45,0.0,-0.53959,0.00015,28.01178]
[1776304209908,36.45,74699.86,0.0,-0.53952,0.00015,28.0124]
[1776304214947,36.45,74699.13,0.0,-0.53964,0.00015,28.01134]
[1776304217055,36.45,74699.13,0.0,-0.53964,0.00015,28.01134]
[1776304217123,36.45,74699.13,0.0,-0.53964,0.00015,28.01134]
[1776304225015,36.46,74702.77,0.0,-0.53907,0.00015,28.01665]
[1776304230055,36.46,74699.78,0.0,-0.53953,0.00015,28.01232]
[1776304235084,36.46,74700.38,0.0,-0.53944,0.00015,28.01016]
[1776304240120,36.46,74703.14,0.0,-0.53902,0.00015,28.01417]
[1776304243505,36.46,74697.66,0.0,-0.53986,0.00015,28.00619]
[1776304244074,36.46,74697.66,0.0,-0.53986,0.00015,28.00619]
[1776304244175,36.46,74686.24,0.0,-0.54163,0.00015,27.98919]
[1776304245154,36.46,74686.24,0.0,-0.54163,0.00015,27.98918]
[1776304246162,36.45,74676.25,0.0,-0.54317,0.00015,27.97386]
[1776304248176,36.45,74687.82,0.0,-0.54138,0.00015,27.99156]
[1776304251591,36.46,74693.08,0.0,-0.54057,0.00015,27.99944]
[1776304252654,36.46,74692.94,0.0,-0.54059,0.00015,27.99923]
[1776304252674,36.46,74692.94,0.0,-0.54059,0.00015,27.99923]
[1776304253211,36.46,74692.94,0.0,-0.54059,0.00015,27.99924]
[1776304258250,36.46,74690.68,0.0,-0.54094,0.00015,27.99589]
[1776304263283,36.46,74692.7,0.0,-0.54062,0.00015,27.99893]
[1776304267247,36.46,74691.36,0.0,-0.54083,0.00015,27.99695]
[1776304267431,36.46,74691.36,0.0,-0.54083,0.00015,27.99695]
[1776304267605,36.46,74686.33,0.0,-0.5416,0.00015,27.98941]
[1776304269389,36.46,74672.35,0.0,-0.54376,0.00015,27.96788]
[1776304275369,36.46,74670.52,0.0,-0.54404,0.00015,27.96499]
[1776304280406,36.46,74669.44,0.0,-0.54421,0.00015,27.96328]
[1776304285438,36.46,74671.31,0.0,-0.54392,0.00015,27.96622]
[1776304286616,36.46,74671.31,0.0,-0.54392,0.00015,27.96622]
[1776304286641,36.46,74671.31,0.0,-0.54392,0.00015,27.96622]
[1776304286445,36.46,74660.11,0.0,-0.54565,0.00015,27.94832]
[1776304287451,36.46,74655.12,0.0,-0.54642,0.00015,27.94018]
[1776304287881,36.46,74655.12,0.0,-0.54642,0.00015,27.94018]
[1776304293493,36.46,74656.02,0.0,-0.54629,0.00015,27.93857]
[1776304298529,36.45,74657.09,0.0,-0.54613,0.00015,27.94028]
[1776304304570,36.45,74657.28,0.0,-0.54611,0.00015,27.94054]
[1776304309669,36.45,74661.46,0.0,-0.54547,0.00015,27.94729]
[1776304318686,36.44,74660.61,0.0,-0.54561,0.00015,27.94586]
[1776304318777,36.44,74660.61,0.0,-0.54561,0.00015,27.94586]
[1776304319425,36.44,74660.61,0.0,-0.54561,0.00015,27.94586]
[1776304322011,36.44,74661.11,0.0,-0.54553,0.00015,27.94665]
[1776304322023,36.44,74660.97,0.0,-0.54555,0.00015,27.94643]
[1776304327026,36.44,74661.27,0.0,-0.54551,0.00015,27.94689]
[1776304327559,36.44,74661.27,0.0,-0.54551,0.00015,27.94689]
[1776304328892,36.44,74661.4,0.0,-0.54549,0.00015,27.9471]
[1776304328975,36.44,74650.95,0.0,-0.5471,0.00015,27.92996]
[1776304329811,36.44,74656.17,0.0,-0.5463,0.00015,27.93857]
[1776304333657,36.44,74668.36,0.0,-0.54442,0.00015,27.95824]
[1776304333725,36.44,74668.36,0.0,-0.54442,0.00015,27.95824]
[1776304333780,36.44,74668.36,0.0,-0.54442,0.00015,27.95824]
[1776304333838,36.44,74668.36,0.0,-0.54442,0.00015,27.95824]
[1776304333869,36.44,74668.36,0.0,-0.54442,0.00015,27.95824]
[1776304333898,36.44,74668.36,0.0,-0.54442,0.00015,27.95824]
[1776304333928,36.44,74668.36,0.0,-0.54442,0.00015,27.95824]
[1776304333959,36.44,74668.36,0.0,-0.54442,0.00015,27.95824]
[1776304333988,36.44,74668.36,0.0,-0.54442,0.00015,27.95824]
[1776304334089,36.44,74674.86,0.0,-0.54342,0.00015,27.96847]
[1776304337806,36.44,74676.46,0.0,-0.54317,0.00015,27.97095]
[1776304337867,36.44,74676.46,0.0,-0.54317,0.00015,27.97095]
[1776304343229,36.43,74675.11,0.0,-0.54338,0.00015,27.96881]
[1776304348284,36.43,74676.16,0.0,-0.54323,0.00015,27.97041]
[1776304350574,36.43,74675.75,0.0,-0.54329,0.00015,27.96975]
[1776304350641,36.43,74675.75,0.0,-0.54329,0.00015,27.96975]
[1776304350673,36.43,74673.43,0.0,-0.54365,0.00015,27.96611]
[1776304351400,36.43,74667.15,0.0,-0.54463,0.00015,27.95315]
[1776304356954,36.42,74663.74,0.0,-0.54516,0.00015,27.94764]
[1776304360380,36.42,74669.74,0.0,-0.54424,0.00015,27.9572]
[1776304366020,36.42,74665.26,0.0,-0.54493,0.00015,27.95002]
[1776304371055,36.42,74665.12,0.0,-0.54496,0.00015,27.94976]
[1776304376090,36.41,74664.37,0.0,-0.54508,0.00015,27.94851]
[1776304381127,36.41,74663.4,0.0,-0.54523,0.00015,27.94691]
[1776304386482,36.41,74660.69,0.0,-0.54566,0.00015,27.9425]
[1776304386486,36.41,74663.27,0.0,-0.54526,0.00015,27.94667]
[1776304392205,36.41,74666.51,0.0,-0.54476,0.00015,27.95184]
[1776304397240,36.4,74666.53,0.0,-0.54476,0.00015,27.95185]
[1776304403284,36.4,74666.35,0.0,-0.54479,0.00015,27.95154]
[1776304408319,36.4,74665.56,0.0,-0.54492,0.00015,27.95026]
[1776304413354,36.4,74665.56,0.0,-0.54493,0.00015,27.9472]
[1776304418390,36.4,74666.86,0.0,-0.54473,0.00015,27.94926]
[1776304420443,36.4,74660.92,0.0,-0.54565,0.00015,27.93969]
[1776304427453,36.39,74661.35,0.0,-0.54559,0.00015,27.94034]
[1776304429791,36.39,74661.29,0.0,-0.5456,0.00015,27.94024]
[1776304429820,36.39,74659.42,0.0,-0.54588,0.00015,27.9372]
[1776304430513,36.39,74655.15,0.0,-0.54655,0.00015,27.93019]
[1776304435514,36.39,74658.47,0.0,-0.54604,0.00015,27.93561]
[1776304435912,36.39,74658.47,0.0,-0.54604,0.00015,27.93561]
[1776304436522,36.39,74668.38,0.0,-0.54451,0.00015,27.95159]
[1776304437806,36.39,74668.38,0.0,-0.54451,0.00015,27.95159]
[1776304437817,36.39,74670.17,0.0,-0.54423,0.00015,27.95444]
[1776304439452,36.39,74670.17,0.0,-0.54423,0.00015,27.95444]
[1776304439548,36.39,74669.82,0.0,-0.54428,0.00015,27.95388]
[1776304444578,36.39,74668.08,0.0,-0.54455,0.00015,27.95111]
[1776304449613,36.39,74667.12,0.0,-0.5447,0.00015,27.94958]
[1776304455654,36.39,74665.23,0.0,-0.54499,0.00015,27.94653]
[1776304458840,36.39,74665.02,0.0,-0.54503,0.00015,27.94619]
[1776304458899,36.39,74665.86,0.0,-0.5449,0.00015,27.94753]
[1776304458923,36.39,74665.86,0.0,-0.5449,0.00015,27.94753]
[1776304458983,36.39,74665.86,0.0,-0.5449,0.00015,27.94753]
[1776304459013,36.39,74665.86,0.0,-0.5449,0.00015,27.94753]
[1776304459608,36.39,74665.86,0.0,-0.5449,0.00015,27.94753]
[1776304464733,36.39,74667.51,0.0,-0.54465,0.00015,27.95016]
[1776304469770,36.39,74670.07,0.0,-0.54425,0.00015,27.95423]
[1776304474805,36.38,74670.19,0.0,-0.54424,0.00015,27.95135]
[1776304477554,36.38,74666.93,0.0,-0.54475,0.00015,27.94616]
[1776304477596,36.38,74666.93,0.0,-0.54475,0.00015,27.94616]
[1776304477831,36.38,74662.58,0.0,-0.54542,0.00015,27.93916]
[1776304478406,36.38,74662.58,0.0,-0.54542,0.00015,27.93916]
[1776304478837,36.38,74652.13,0.0,-0.54703,0.00015,27.92203]
[1776304483873,36.38,74650.91,0.0,-0.54723,0.00015,27.91998]
[1776304489915,36.38,74648.99,0.0,-0.54752,0.00015,27.91676]
[1776304494952,36.38,74648.09,0.0,-0.54766,0.00015,27.91524]
[1776304500424,36.38,74649.51,0.0,-0.54745,0.00015,27.91761]
[1776304500458,36.38,74649.51,0.0,-0.54745,0.00015,27.91761]
[1776304500746,36.38,74649.51,0.0,-0.54745,0.00015,27.91761]
[1776304500757,36.38,74648.69,0.0,-0.54757,0.00015,27.91623]
[1776304501555,36.38,74648.69,0.0,-0.54757,0.00015,27.91623]
[1776304501651,36.38,74641.46,0.0,-0.54869,0.00015,27.90401]
[1776304502792,36.38,74641.46,0.0,-0.54869,0.00015,27.90401]
[1776304502893,36.38,74631.97,0.0,-0.55016,0.00015,27.88763]
[1776304504020,36.38,74639.27,0.0,-0.54903,0.00015,27.90027]
[1776304508046,36.38,74641.46,0.0,-0.54869,0.00015,27.90402]
[1776304510257,36.38,74640.7,0.0,-0.54881,0.00015,27.90272]
[1776304510355,36.38,74640.34,0.0,-0.54886,0.00015,27.90211]
[1776304513082,36.38,74631.87,0.0,-0.55017,0.00015,27.88748]
[1776304516102,36.38,74640.53,0.0,-0.54883,0.00015,27.90246]
[1776304519124,36.38,74635.28,0.0,-0.54964,0.00015,27.89343]
[1776304521185,36.38,74635.02,0.0,-0.54968,0.00015,27.89298]
[1776304525527,36.38,74631.41,0.0,-0.55024,0.00015,27.88664]
[1776304525578,36.38,74637.14,0.0,-0.54936,0.00015,27.89657]
[1776304528186,36.38,74642.73,0.0,-0.5485,0.00015,27.90615]
[1776304532469,36.38,74636.12,0.0,-0.54953,0.00015,27.89176]
[1776304535220,36.37,74635.43,0.0,-0.54964,0.00015,27.89053]
[1776304537941,36.37,74635.24,0.0,-0.54967,0.00015,27.89014]
[1776304538130,36.37,74635.24,0.0,-0.54967,0.00015,27.89014]
[1776304539277,36.37,74627.59,0.0,-0.55086,0.00015,27.87676]
[1776304540271,36.37,74618.32,0.0,-0.55229,0.00015,27.86023]
[1776304542227,36.37,74620.16,0.0,-0.552,0.00015,27.86356]
[1776304542803,36.37,74620.16,0.0,-0.552,0.00015,27.86356]
[1776304545182,36.37,74617.15,0.0,-0.55246,0.00015,27.85817]
[1776304545307,36.37,74616.83,0.0,-0.55251,0.00015,27.85759]
[1776304546837,36.37,74616.83,0.0,-0.55251,0.00015,27.85759]
[1776304547399,36.37,74612.96,0.0,-0.55311,0.00015,27.85055]
[1776304547939,36.37,74607.17,0.0,-0.554,0.00015,27.83992]
[1776304548693,36.37,74590.59,0.0,-0.55656,0.00015,27.8087]
[1776304549334,36.37,74590.59,0.0,-0.55656,0.00015,27.8087]
[1776304550341,36.37,74578.0,0.0,-0.5585,0.00015,27.78421]
[1776304554043,36.37,74580.43,0.0,-0.55813,0.00015,27.78894]
[1776304554888,36.37,74580.85,0.0,-0.55807,0.00015,27.78974]
[1776304560256,36.36,74584.15,0.0,-0.55757,0.00015,27.79611]
[1776304560896,36.36,74584.15,0.0,-0.55757,0.00015,27.79611]
[1776304560984,36.36,74583.98,0.0,-0.5576,0.00015,27.79577]
[1776304564440,36.36,74575.69,0.0,-0.55888,0.00015,27.77942]
[1776304567460,36.36,74584.25,0.0,-0.55757,0.00015,27.79618]
[1776304569473,36.36,74589.58,0.0,-0.55675,0.00015,27.80646]
[1776304571413,36.35,74593.84,0.0,-0.55609,0.00015,27.8146]
[1776304571502,36.35,74596.63,0.0,-0.55566,0.00015,27.81988]
[1776304572715,36.35,74606.29,0.0,-0.55417,0.00015,27.83798]
[1776304573866,36.35,74608.83,0.0,-0.55378,0.00015,27.84266]
[1776304575425,36.35,74608.83,0.0,-0.55378,0.00015,27.84264]
[1776304575467,36.35,74608.83,0.0,-0.55378,0.00015,27.84264]
[1776304575527,36.35,74606.67,0.0,-0.55412,0.00015,27.83863]
[1776304579807,36.35,74606.14,0.0,-0.5542,0.00015,27.8376]
[1776304579872,36.35,74606.14,0.0,-0.5542,0.00015,27.8376]
[1776304586530,36.34,74604.31,0.0,-0.5545,0.00015,27.8341]
[1776304591642,36.34,74606.04,0.0,-0.55425,0.00015,27.83415]
[1776304599684,36.33,74605.71,0.0,-0.55431,0.00015,27.83341]
[1776304604719,36.33,74613.81,0.0,-0.55306,0.00015,27.84832]
[1776304609756,36.33,74614.06,0.0,-0.55302,0.00015,27.84888]
[1776304614790,36.34,74609.35,0.0,-0.55374,0.00015,27.84027]
[1776304619827,36.34,74610.39,0.0,-0.55358,0.00015,27.84218]
[1776304624862,36.34,74609.67,0.0,-0.55369,0.00015,27.84086]
[1776304629898,36.34,74611.72,0.0,-0.55337,0.00015,27.84464]
[1776304635939,36.34,74614.85,0.0,-0.55288,0.00015,27.8504]
[1776304639581,36.34,74616.79,0.0,-0.55258,0.00015,27.85397]
[1776304639969,36.34,74617.27,0.0,-0.5525,0.00015,27.85486]
[1776304640973,36.34,74624.15,0.0,-0.55144,0.00015,27.86722]
[1776304643793,36.35,74623.47,0.0,-0.55154,0.00015,27.86604]
[1776304643997,36.35,74621.47,0.0,-0.55185,0.00015,27.86248]
[1776304649039,36.35,74621.0,0.0,-0.55191,0.00015,27.86172]
[1776304649185,36.35,74621.0,0.0,-0.55191,0.00015,27.86172]
[1776304649240,36.35,74621.0,0.0,-0.55191,0.00015,27.86172]
[1776304650043,36.35,74622.88,0.0,-0.55162,0.00015,27.86509]
[1776304652037,36.35,74622.88,0.0,-0.55162,0.00015,27.86509]
[1776304652090,36.35,74622.88,0.0,-0.55162,0.00015,27.86509]
[1776304652131,36.35,74621.01,0.0,-0.55191,0.00015,27.85874]
[1776304657225,36.36,74620.52,0.0,-0.55198,0.00015,27.85792]
[1776304657297,36.36,74618.83,0.0,-0.55224,0.00015,27.8549]
[1776304661637,36.36,74618.04,0.0,-0.55236,0.00015,27.85352]
[1776304661750,36.36,74617.01,0.0,-0.55251,0.00015,27.85168]
[1776304667163,36.36,74615.41,0.0,-0.55276,0.00015,27.8488]
[1776304670920,36.36,74621.07,0.0,-0.55189,0.00015,27.859]
[1776304671796,36.36,74621.07,0.0,-0.55189,0.00015,27.859]
[1776304671814,36.36,74621.28,0.0,-0.55185,0.00015,27.85937]
[1776304677232,36.36,74621.9,0.0,-0.55176,0.00015,27.86047]
[1776304679698,36.36,74622.14,0.0,-0.55172,0.00015,27.8609]
[1776304679847,36.36,74622.14,0.0,-0.55172,0.00015,27.8609]
[1776304681388,36.36,74625.34,0.0,-0.55123,0.00015,27.8666]
[1776304681482,36.36,74628.16,0.0,-0.55079,0.00015,27.87161]
[1776304682459,36.36,74628.16,0.0,-0.55079,0.00015,27.87161]
[1776304682475,36.36,74628.61,0.0,-0.55072,0.00015,27.87242]
[1776304688310,36.37,74628.94,0.0,-0.55066,0.00015,27.87305]
[1776304693345,36.37,74626.89,0.0,-0.55098,0.00015,27.86942]
[1776304698379,36.36,74627.32,0.0,-0.55093,0.00015,27.87004]
[1776304703415,36.35,74628.65,0.0,-0.55074,0.00015,27.87228]
[1776304708674,36.34,74628.54,0.0,-0.55076,0.00015,27.87199]
[1776304708775,36.34,74621.5,0.0,-0.55186,0.00015,27.85945]
[1776304714506,36.33,74620.26,0.0,-0.55207,0.00015,27.85401]
[1776304719540,36.33,74620.89,0.0,-0.55198,0.00015,27.85511]
[1776304723869,36.33,74621.13,0.0,-0.55194,0.00015,27.85557]
[1776304723969,36.33,74621.58,0.0,-0.55187,0.00015,27.85639]
[1776304729613,36.34,74621.95,0.0,-0.5518,0.00015,27.8571]
[1776304734649,36.34,74621.34,0.0,-0.55189,0.00015,27.85605]
[1776304737315,36.34,74620.7,0.0,-0.55199,0.00015,27.85492]
[1776304737670,36.34,74620.0,0.0,-0.5521,0.00015,27.85367]
[1776304741699,36.34,74614.33,0.0,-0.55297,0.00015,27.84341]
[1776304746732,36.34,74608.67,0.0,-0.55385,0.00015,27.83306]
[1776304750767,36.34,74601.15,0.0,-0.555,0.00015,27.8191]
[1776304752952,36.35,74598.73,0.0,-0.55538,0.00015,27.81456]
[1776304752995,36.35,74598.7,0.0,-0.55538,0.00015,27.81452]
[1776304757815,36.35,74589.96,0.0,-0.55673,0.00015,27.79789]
[1776304761285,36.35,74589.1,0.0,-0.55686,0.00015,27.7962]
[1776304761347,36.35,74589.1,0.0,-0.55686,0.00015,27.7962]
[1776304767885,36.34,74588.37,0.0,-0.55698,0.00015,27.79471]
[1776304772935,36.34,74595.09,0.0,-0.55596,0.00015,27.8045]
[1776304773700,36.34,74595.09,0.0,-0.55596,0.00015,27.8045]
[1776304773927,36.34,74595.09,0.0,-0.55596,0.00015,27.80449]
[1776304775942,36.34,74603.41,0.0,-0.55468,0.00015,27.82016]
[1776304780977,36.33,74604.43,0.0,-0.55453,0.00015,27.82198]
[1776304781984,36.33,74609.52,0.0,-0.55374,0.00015,27.83141]
[1776304787019,36.33,74612.3,0.0,-0.55331,0.00015,27.8365]
[1776304792055,36.33,74616.38,0.0,-0.55268,0.00015,27.84392]
[1776304794748,36.33,74620.38,0.0,-0.55207,0.00015,27.85114]
[1776304795077,36.33,74625.11,0.0,-0.55133,0.00015,27.85961]
[1776304795900,36.33,74625.11,0.0,-0.55133,0.00015,27.85961]
[1776304796187,36.33,74625.11,0.0,-0.55133,0.00015,27.85961]
[1776304796439,36.33,74628.95,0.0,-0.55074,0.00015,27.86642]
[1776304796560,36.33,74628.95,0.0,-0.55074,0.00015,27.86642]
[1776304796651,36.33,74628.95,0.0,-0.55074,0.00015,27.86642]
[1776304797168,36.33,74628.95,0.0,-0.55074,0.00015,27.86642]
[1776304797091,36.33,74647.46,0.0,-0.54787,0.00015,27.89833]
[1776304797233,36.33,74647.46,0.0,-0.54787,0.00015,27.89833]
[1776304797302,36.33,74647.46,0.0,-0.54787,0.00015,27.89833]
[1776304798101,36.33,74664.81,0.0,-0.54519,0.00015,27.92693]
[1776304801116,36.33,74663.26,0.0,-0.54543,0.00015,27.92442]
[1776304801178,36.33,74663.26,0.0,-0.54543,0.00015,27.92442]
[1776304802126,36.33,74663.96,0.0,-0.54532,0.00015,27.92554]
[1776304805149,36.33,74671.78,0.0,-0.54411,0.00015,27.93804]
[1776304806154,36.33,74679.24,0.0,-0.54296,0.00015,27.94974]
[1776304807161,36.33,74673.08,0.0,-0.54391,0.00015,27.9401]
[1776304809176,36.33,74667.02,0.0,-0.54485,0.00015,27.93046]
[1776304810184,36.33,74673.08,0.0,-0.54391,0.00015,27.9401]
[1776304812198,36.33,74671.12,0.0,-0.54421,0.00015,27.937]
[1776304812196,36.33,74655.86,0.0,-0.54658,0.00015,27.9123]
[1776304813215,36.33,74650.45,0.0,-0.54742,0.00015,27.90331]
[1776304818238,36.33,74649.34,0.0,-0.54759,0.00015,27.90145]
[1776304820309,36.33,74649.07,0.0,-0.54763,0.00015,27.90099]
[1776304820678,36.33,74649.07,0.0,-0.54763,0.00015,27.90099]
[1776304820719,36.33,74640.12,0.0,-0.54901,0.00015,27.8858]
[1776304822219,36.33,74640.12,0.0,-0.54901,0.00015,27.8858]
[1776304823560,36.33,74635.09,0.0,-0.54979,0.00015,27.87712]
[1776304823661,36.33,74635.94,0.0,-0.54966,0.00015,27.87861]
[1776304825286,36.33,74644.39,0.0,-0.54835,0.00015,27.89312]
[1776304826294,36.33,74650.4,0.0,-0.54742,0.00015,27.90325]
[1776304830321,36.33,74640.91,0.0,-0.54889,0.00015,27.88719]
[1776304835357,36.33,74638.69,0.0,-0.54924,0.00015,27.88037]
[1776304840391,36.34,74637.95,0.0,-0.54935,0.00015,27.87913]
[1776304845428,36.34,74638.63,0.0,-0.54924,0.00015,27.88034]
[1776304847258,36.34,74638.63,0.0,-0.54924,0.00015,27.88034]
[1776304846435,36.34,74647.18,0.0,-0.54791,0.00015,27.89491]
[1776304847455,36.34,74653.55,0.0,-0.54693,0.00015,27.90557]
[1776304848539,36.34,74653.55,0.0,-0.54693,0.00015,27.90557]
[1776304848640,36.34,74658.77,0.0,-0.54612,0.00015,27.91418]
[1776304850462,36.34,74663.61,0.0,-0.54537,0.00015,27.92205]
[1776304851778,36.34,74663.61,0.0,-0.54537,0.00015,27.92205]
[1776304851880,36.34,74671.4,0.0,-0.54416,0.00015,27.93451]
[1776304857511,36.34,74671.03,0.0,-0.54422,0.00015,27.93392]
[1776304861250,36.34,74670.29,0.0,-0.54434,0.00015,27.93274]
[1776304864789,36.34,74675.39,0.0,-0.54355,0.00015,27.94079]
[1776304864883,36.34,74676.76,0.0,-0.54334,0.00015,27.94293]
[1776304867100,36.34,74685.72,0.0,-0.54195,0.00015,27.95675]
[1776304872617,36.33,74685.77,0.0,-0.54195,0.00015,27.95675]
[1776304875589,36.33,74688.01,0.0,-0.54161,0.00015,27.96013]
[1776304875639,36.33,74688.01,0.0,-0.54161,0.00015,27.96013]
[1776304877652,36.33,74696.45,0.0,-0.5403,0.00016,27.97277]
[1776304881803,36.33,74702.86,0.0,-0.53931,0.00016,27.98216]
[1776304882689,36.33,74709.28,0.0,-0.53831,0.00016,27.9914]
[1776304885027,36.32,74709.28,0.0,-0.53831,0.00016,27.9914]
[1776304885106,36.32,74709.28,0.0,-0.53831,0.00016,27.9914]
[1776304885146,36.32,74710.41,0.0,-0.53814,0.00016,27.993]
[1776304885429,36.32,74710.41,0.0,-0.53814,0.00016,27.993]
[1776304887185,36.33,74722.4,0.0,-0.53628,0.00016,28.00975]
[1776304888773,36.33,74722.4,0.0,-0.53628,0.00016,28.00975]
[1776304889199,36.33,74722.4,0.0,-0.53628,0.00016,28.00975]
[1776304889253,36.33,74729.49,0.0,-0.53517,0.00016,28.01938]
[1776304890953,36.33,74729.49,0.0,-0.53517,0.00016,28.0194]
[1776304893767,36.33,74723.22,0.0,-0.53615,0.00016,28.00791]
[1776304898804,36.33,74721.45,0.0,-0.53642,0.00016,28.0055]
[1776304901406,36.34,74719.14,0.0,-0.53677,0.00016,28.00232]
[1776304901824,36.34,74719.08,0.0,-0.53678,0.00016,28.00224]
[1776304906437,36.34,74717.73,0.0,-0.53699,0.00016,28.00039]
[1776304906858,36.34,74717.8,0.0,-0.53698,0.00016,28.00049]
[1776304909825,36.34,74720.32,0.0,-0.53658,0.00016,28.00399]
[1776304910139,36.34,74733.1,0.0,-0.5346,0.00016,28.02127]
[1776304911893,36.34,74741.32,0.0,-0.53333,0.00016,28.03201]
[1776304916930,36.34,74746.95,0.0,-0.53245,0.00016,28.03923]
[1776304917624,36.34,74746.95,0.0,-0.53245,0.00016,28.03923]
[1776304918550,36.34,74748.19,0.0,-0.53226,0.00016,28.04081]
[1776304920227,36.35,74744.57,0.0,-0.53282,0.00016,28.03622]
[1776304922269,36.34,74742.74,0.0,-0.5331,0.00016,28.03388]
[1776304922388,36.34,74740.1,0.0,-0.53351,0.00016,28.03048]
[1776304922507,36.34,74740.1,0.0,-0.53351,0.00016,28.03048]
[1776304925006,36.35,74745.87,0.0,-0.53261,0.00016,28.03789]
[1776304929015,36.35,74740.41,0.0,-0.53346,0.00016,28.0309]
[1776304931644,36.35,74741.36,0.0,-0.53331,0.00016,28.03213]
[1776304934166,36.35,74748.83,0.0,-0.53215,0.00016,28.04167]
[1776304934260,36.35,74748.83,0.0,-0.53215,0.00016,28.04167]
[1776304934468,36.36,74751.03,0.0,-0.5318,0.00016,28.04445]
[1776304936794,36.36,74753.65,0.0,-0.53139,0.00016,28.04776]
[1776304938079,36.37,74746.11,0.0,-0.53255,0.00016,28.03834]
[1776304939087,36.37,74735.71,0.0,-0.53416,0.00016,28.02493]
[1776304940796,36.37,74732.28,0.0,-0.53469,0.00016,28.0204]
[1776304940869,36.37,74732.28,0.0,-0.53469,0.00016,28.0204]
[1776304943073,36.37,74731.1,0.0,-0.53488,0.00016,28.01883]
[1776304943118,36.37,74731.1,0.0,-0.53488,0.00016,28.01883]
[1776304943220,36.37,74730.9,0.0,-0.53491,0.00015,28.01857]
[1776304949119,36.37,74730.4,0.0,-0.53498,0.00015,28.01791]
[1776304949169,36.37,74730.4,0.0,-0.53498,0.00015,28.01791]
[1776304949203,36.37,74730.45,0.0,-0.53498,0.00015,28.01797]
[1776304951481,36.37,74730.45,0.0,-0.53498,0.00016,28.01495]
[1776304951961,36.37,74730.45,0.0,-0.53498,0.00016,28.01495]
[1776304952179,36.37,74731.03,0.0,-0.53489,0.00016,28.01572]
[1776304953185,36.37,74722.89,0.0,-0.53615,0.00015,28.00475]
[1776304954193,36.37,74717.09,0.0,-0.53705,0.00015,27.99676]
[1776304955803,36.37,74717.27,0.0,-0.53702,0.00015,27.99701]
[1776304956221,36.37,74717.27,0.0,-0.53702,0.00015,27.99701]
[1776304958731,36.37,74712.91,0.0,-0.5377,0.00015,27.99092]
[1776304959354,36.37,74700.58,0.0,-0.53961,0.00015,27.97325]
[1776304959426,36.37,74700.58,0.0,-0.53961,0.00015,27.97325]
[1776304960235,36.37,74700.58,0.0,-0.53961,0.00015,27.97323]
[1776304961243,36.37,74690.39,0.0,-0.54119,0.00015,27.95812]
[1776304962280,36.37,74697.62,0.0,-0.54007,0.00015,27.96888]
[1776304967286,36.37,74696.47,0.0,-0.54024,0.00015,27.9672]
[1776304972320,36.37,74700.23,0.0,-0.53966,0.00015,27.97272]
[1776304972906,36.37,74700.23,0.0,-0.53966,0.00015,27.97272]
[1776304973326,36.37,74700.73,0.0,-0.53958,0.00015,27.97345]
[1776304973603,36.37,74700.73,0.0,-0.53958,0.00015,27.97345]
[1776304974334,36.37,74705.72,0.0,-0.53881,0.00015,27.98067]
[1776304978363,36.37,74711.72,0.0,-0.53788,0.00015,27.98921]
[1776304981285,36.37,74708.16,0.0,-0.53844,0.00015,27.98415]
[1776304981880,36.37,74707.42,0.0,-0.53855,0.00015,27.98309]
[1776304982107,36.37,74707.42,0.0,-0.53855,0.00015,27.98309]
[1776304982117,36.37,74707.42,0.0,-0.53855,0.00015,27.98309]
[1776304982166,36.37,74707.42,0.0,-0.53855,0.00015,27.98309]
[1776304982391,36.37,74711.93,0.0,-0.53785,0.00015,27.9895]
[1776304984405,36.37,74701.7,0.0,-0.53944,0.00015,27.97483]
[1776304985047,36.37,74701.7,0.0,-0.53944,0.00015,27.97483]
[1776304985794,36.37,74700.22,0.0,-0.53967,0.00015,27.97267]
[1776304985974,36.37,74700.22,0.0,-0.53967,0.00015,27.97267]
[1776304988433,36.37,74705.58,0.0,-0.53884,0.00015,27.98044]
[1776304989943,36.37,74705.58,0.0,-0.53884,0.00015,27.98044]
[1776304990044,36.37,74706.43,0.0,-0.53871,0.00015,27.98166]
[1776304994555,36.36,74700.03,0.0,-0.5397,0.00015,27.97238]
[1776304997826,36.36,74696.38,0.0,-0.54027,0.00015,27.96698]
[1776304997841,36.36,74695.14,0.0,-0.54046,0.00015,27.96513]
[1776305001524,36.36,74689.31,0.0,-0.54137,0.00015,27.95639]
[1776305003537,36.36,74684.13,0.0,-0.54217,0.00015,27.94853]
[1776305008660,36.36,74682.83,0.0,-0.54237,0.00015,27.94653]
[1776305008699,36.36,74685.49,0.0,-0.54196,0.00015,27.95059]
[1776305012605,36.35,74692.16,0.0,-0.54094,0.00015,27.95759]
[1776305013946,36.35,74692.16,0.0,-0.54094,0.00015,27.95759]
[1776305013992,36.35,74691.92,0.0,-0.54098,0.00015,27.95721]
[1776305015495,36.35,74691.92,0.0,-0.54098,0.00015,27.95721]
[1776305015643,36.35,74684.24,0.0,-0.54217,0.00015,27.94557]
[1776305016972,36.35,74684.24,0.0,-0.54217,0.00015,27.94557]
[1776305017076,36.35,74684.24,0.0,-0.54217,0.00015,27.94557]
[1776305017178,36.35,74685.33,0.0,-0.54201,0.00015,27.94721]
[1776305017607,36.35,74685.33,0.0,-0.54201,0.00015,27.94721]
[1776305017708,36.35,74688.9,0.0,-0.54145,0.00015,27.95263]
[1776305019656,36.35,74682.19,0.0,-0.54249,0.00015,27.94239]
[1776305024689,36.34,74682.68,0.0,-0.54243,0.00015,27.94309]
[1776305025967,36.34,74682.68,0.0,-0.54243,0.00015,27.94309]
[1776305026039,36.34,74686.08,0.0,-0.5419,0.00015,27.94827]
[1776305028062,36.34,74686.08,0.0,-0.5419,0.00015,27.94827]
[1776305028130,36.34,74691.28,0.0,-0.5411,0.00016,27.95611]
[1776305031768,36.34,74688.07,0.0,-0.5416,0.00015,27.95126]
[1776305031817,36.33,74688.01,0.0,-0.54161,0.00016,27.95113]
[1776305032619,36.33,74688.01,0.0,-0.54161,0.00016,27.95113]
[1776305032745,36.33,74688.01,0.0,-0.54161,0.00016,27.95113]
[1776305034329,36.33,74688.01,0.0,-0.54161,0.00016,27.95113]
[1776305034355,36.33,74688.93,0.0,-0.54147,0.00016,27.9525]
[1776305035784,36.33,74700.22,0.0,-0.53973,0.00016,27.96927]
[1776305037012,36.33,74700.22,0.0,-0.53973,0.00016,27.96927]
[1776305037113,36.33,74701.3,0.0,-0.53956,0.00016,27.97084]
[1776305039795,36.33,74712.53,0.0,-0.53782,0.00016,27.98697]
[1776305040833,36.33,74712.53,0.0,-0.53782,0.00016,27.98697]
[1776305043709,36.33,74710.35,0.0,-0.53816,0.00016,27.98388]
[1776305043823,36.33,74706.6,0.0,-0.53874,0.00016,27.97852]
[1776305044830,36.33,74700.27,0.0,-0.53972,0.00016,27.96934]
[1776305045855,36.33,74694.18,0.0,-0.54066,0.00016,27.96034]
[1776305050873,36.33,74693.56,0.0,-0.54076,0.00016,27.95941]
[1776305052465,36.33,74693.56,0.0,-0.54076,0.00016,27.95941]
[1776305052888,36.33,74695.94,0.0,-0.54039,0.00016,27.96295]
[1776305054902,36.33,74703.61,0.0,-0.5392,0.00016,27.97419]
[1776305057668,36.33,74705.5,0.0,-0.53891,0.00016,27.97691]
[1776305062957,36.32,74713.55,0.0,-0.53767,0.00016,27.98835]
[1776305067114,36.32,74720.84,0.0,-0.53654,0.00016,27.99849]
[1776305068639,36.32,74720.84,0.0,-0.53654,0.00016,27.99849]
[1776305068822,36.32,74720.84,0.0,-0.53654,0.00016,27.99849]
[1776305071019,36.32,74712.59,0.0,-0.53782,0.00016,27.98396]
[1776305074334,36.32,74706.09,0.0,-0.53883,0.00016,27.9747]
[1776305076388,36.32,74706.09,0.0,-0.53883,0.00016,27.97471]
[1776305076408,36.32,74706.09,0.0,-0.53883,0.00016,27.97471]
[1776305076439,36.33,74705.95,0.0,-0.53885,0.00016,27.97451]
[1776305078067,36.33,74696.64,0.0,-0.54029,0.00016,27.96093]
[1776305080082,36.33,74691.02,0.0,-0.54116,0.00016,27.95257]
[1776305083105,36.33,74691.73,0.0,-0.54105,0.00016,27.95365]
[1776305083310,36.33,74690.39,0.0,-0.54126,0.00016,27.95164]
[1776305084414,36.33,74684.74,0.0,-0.54213,0.00016,27.94307]
[1776305088709,36.33,74688.9,0.0,-0.54148,0.00016,27.94942]
[1776305089147,36.33,74691.36,0.0,-0.5411,0.00016,27.95313]
[1776305092484,36.33,74695.16,0.0,-0.54051,0.00016,27.9588]
[1776305092508,36.33,74698.54,0.0,-0.53999,0.00016,27.9638]
[1776305094182,36.33,74703.98,0.0,-0.53915,0.00016,27.97174]
[1776305096681,36.33,74704.05,0.0,-0.53914,0.00016,27.97183]
[1776305100374,36.33,74702.78,0.0,-0.53933,0.00016,27.96998]
[1776305100475,36.33,74702.29,0.0,-0.53941,0.00016,27.96926]
[1776305106090,36.33,74700.88,0.0,-0.53963,0.00016,27.9672]
[1776305106283,36.33,74699.99,0.0,-0.53977,0.00016,27.9659]
[1776305111301,36.33,74698.74,0.0,-0.53995,0.00016,27.96412]
[1776305116368,36.34,74697.11,0.0,-0.5402,0.00016,27.96175]
[1776305120364,36.34,74703.58,0.0,-0.53919,0.00016,27.97126]
[1776305122030,36.34,74704.58,0.0,-0.53904,0.00016,27.97272]
[1776305123648,36.35,74704.41,0.0,-0.53906,0.00016,27.97249]
[1776305123713,36.35,74704.41,0.0,-0.53906,0.00016,27.97249]
[1776305131797,36.35,74705.99,0.0,-0.53881,0.00016,27.9718]
[1776305132448,36.35,74706.53,0.0,-0.53873,0.00016,27.97258]
[1776305133611,36.35,74709.48,0.0,-0.53827,0.00016,27.97681]
[1776305134461,36.35,74708.9,0.0,-0.53836,0.00016,27.97599]
[1776305136841,36.36,74704.78,0.0,-0.53899,0.00016,27.97009]
[1776305139497,36.36,74696.75,0.0,-0.54024,0.00015,27.95839]
[1776305146578,36.36,74695.69,0.0,-0.54039,0.00015,27.95689]
[1776305149039,36.37,74694.83,0.0,-0.54052,0.00015,27.95563]
[1776305149567,36.37,74694.4,0.0,-0.54059,0.00015,27.955]
[1776305153595,36.37,74687.76,0.0,-0.54161,0.00015,27.94507]
[1776305154021,36.37,74687.76,0.0,-0.54161,0.00015,27.94507]
[1776305154602,36.37,74687.15,0.0,-0.5417,0.00015,27.94415]
[1776305158630,36.37,74692.4,0.0,-0.54089,0.00015,27.95208]
[1776305163669,36.37,74692.43,0.0,-0.54088,0.00015,27.95215]
[1776305166719,36.38,74703.59,0.0,-0.53915,0.00015,27.96859]
[1776305169410,36.38,74703.59,0.0,-0.53915,0.00015,27.9686]
[1776305174742,36.38,74708.4,0.0,-0.53839,0.00015,27.97557]
[1776305179777,36.39,74706.6,0.0,-0.53866,0.00015,27.97303]
[1776305180900,36.39,74706.6,0.0,-0.53866,0.00015,27.97303]
[1776305181001,36.39,74706.32,0.0,-0.53871,0.00015,27.97264]
[1776305183474,36.39,74706.32,0.0,-0.53871,0.00015,27.97265]
[1776305183512,36.39,74725.87,0.0,-0.53568,0.00015,27.99991]
[1776305183772,36.39,74725.87,0.0,-0.53568,0.00015,27.99991]
[1776305185441,36.39,74726.76,0.0,-0.53554,0.00015,28.00111]
[1776305185490,36.39,74726.76,0.0,-0.53554,0.00015,28.00111]
[1776305185493,36.39,74728.74,0.0,-0.53523,0.00015,28.00377]
[1776305186860,36.39,74734.17,0.0,-0.53439,0.00015,28.01099]
[1776305192348,36.39,74736.88,0.0,-0.53397,0.00016,28.01151]
[1776305197902,36.39,74739.68,0.0,-0.53354,0.00016,28.01515]
[1776305202937,36.39,74734.47,0.0,-0.53435,0.00015,28.00835]
[1776305207973,36.39,74736.28,0.0,-0.53407,0.00016,28.01072]
[1776305212014,36.39,74729.42,0.0,-0.53513,0.00015,28.00164]
[1776305217073,36.39,74730.36,0.0,-0.53499,0.00015,28.0029]
[1776305221081,36.39,74736.71,0.0,-0.534,0.00016,28.01128]
[1776305224185,36.39,74738.4,0.0,-0.53374,0.00016,28.01348]
[1776305225098,36.39,74741.76,0.0,-0.53322,0.00016,28.01782]
[1776305225141,36.39,74747.16,0.0,-0.53238,0.00016,28.0247]
[1776305226121,36.39,74753.58,0.0,-0.53139,0.00016,28.0327]
[1776305227459,36.39,74753.58,0.0,-0.53139,0.00016,28.0327]
[1776305227560,36.38,74758.27,0.0,-0.53067,0.00016,28.03842]
[1776305233159,36.33,74757.34,0.0,-0.53087,0.00016,28.03698]
[1776305236062,36.32,74758.31,0.0,-0.53074,0.00016,28.03807]
[1776305236091,36.32,74758.31,0.0,-0.53074,0.00016,28.03807]
[1776305243230,36.27,74762.57,0.0,-0.53014,0.00016,28.04288]
[1776305248314,36.26,74762.03,0.0,-0.53024,0.00016,28.04217]
[1776305249755,36.26,74762.03,0.0,-0.53024,0.00016,28.04215]
[1776305249782,36.26,74762.03,0.0,-0.53024,0.00016,28.04215]
[1776305255273,36.25,74758.54,0.0,-0.53079,0.00016,28.03487]
[1776305264587,36.25,74756.01,0.0,-0.53118,0.00016,28.03176]
[1776305264623,36.25,74756.01,0.0,-0.53118,0.00016,28.03176]
[1776305264715,36.25,74756.31,0.0,-0.53114,0.00016,28.03213]
[1776305264839,36.25,74756.31,0.0,-0.53114,0.00016,28.03213]
[1776305266391,36.25,74748.6,0.0,-0.53234,0.00016,28.0225]
[1776305271426,36.25,74746.48,0.0,-0.53267,0.00016,28.01981]
[1776305275583,36.25,74745.09,0.0,-0.53288,0.00016,28.01804]
[1776305276648,36.25,74745.67,0.0,-0.53279,0.00016,28.01879]
[1776305282502,36.26,74740.18,0.0,-0.53364,0.00016,28.01173]
[1776305286013,36.26,74739.3,0.0,-0.53378,0.00016,28.01058]
[1776305286082,36.26,74739.3,0.0,-0.53378,0.00016,28.01058]
[1776305286531,36.26,74726.07,0.0,-0.53584,0.00016,27.99296]
[1776305287759,36.26,74726.07,0.0,-0.53584,0.00016,27.99296]
[1776305287570,36.26,74716.35,0.0,-0.53735,0.00016,27.97954]
[1776305288731,36.26,74716.35,0.0,-0.53735,0.00016,27.97954]
[1776305288544,36.26,74716.35,0.0,-0.53735,0.00016,27.97955]
[1776305290562,36.26,74709.86,0.0,-0.53836,0.00016,27.97037]
[1776305292169,36.26,74708.93,0.0,-0.5385,0.00016,27.96904]
[1776305293604,36.26,74709.66,0.0,-0.53839,0.00016,27.97008]
[1776305293648,36.26,74704.38,0.0,-0.53921,0.00016,27.96247]
[1776305295594,36.26,74696.51,0.0,-0.54043,0.00016,27.95089]
[1776305296028,36.26,74696.51,0.0,-0.54043,0.00016,27.95089]
[1776305296064,36.26,74696.51,0.0,-0.54043,0.00016,27.95089]
[1776305296601,36.26,74696.51,0.0,-0.54044,0.00016,27.95089]
[1776305302643,36.25,74692.45,0.0,-0.54107,0.00016,27.94477]
[1776305307710,36.25,74694.36,0.0,-0.54078,0.00016,27.94759]
[1776305308265,36.25,74694.36,0.0,-0.54078,0.00016,27.94759]
[1776305308552,36.25,74694.36,0.0,-0.54078,0.00016,27.94759]
[1776305308705,36.25,74700.71,0.0,-0.5398,0.00016,27.95699]
[1776305310702,36.24,74712.59,0.0,-0.53795,0.00016,27.97412]
[1776305311504,36.24,74712.59,0.0,-0.53795,0.00016,27.97412]
[1776305311986,36.24,74711.43,0.0,-0.53814,0.00016,27.96943]
[1776305313723,36.24,74704.97,0.0,-0.53915,0.00016,27.96013]
[1776305318758,36.24,74703.22,0.0,-0.53943,0.00016,27.95753]
[1776305321779,36.23,74690.96,0.0,-0.54134,0.00016,27.9393]
[1776305323283,36.23,74689.58,0.0,-0.54155,0.00016,27.93721]
[1776305323314,36.23,74689.58,0.0,-0.54155,0.00016,27.93721]
[1776305323793,36.23,74690.23,0.0,-0.54145,0.00016,27.93819]
[1776305325020,36.23,74687.29,0.0,-0.54191,0.00016,27.93372]
[1776305327092,36.23,74685.77,0.0,-0.54215,0.00016,27.93138]
[1776305327414,36.23,74685.77,0.0,-0.54215,0.00016,27.93138]
[1776305328828,36.23,74699.39,0.0,-0.54003,0.00016,27.95187]
[1776305330385,36.23,74699.39,0.0,-0.54003,0.00016,27.95187]
[1776305330486,36.23,74696.69,0.0,-0.54045,0.00016,27.94789]
[1776305335878,36.24,74694.2,0.0,-0.54082,0.00016,27.94425]
[1776305337635,36.24,74694.2,0.0,-0.54082,0.00016,27.94425]
[1776305337736,36.24,74693.51,0.0,-0.54093,0.00016,27.94325]
[1776305339905,36.24,74686.47,0.0,-0.54202,0.00016,27.93259]
[1776305344941,36.24,74678.08,0.0,-0.54333,0.00016,27.9196]
[1776305346280,36.24,74675.59,0.0,-0.54372,0.00016,27.91567]
[1776305347449,36.24,74675.59,0.0,-0.54372,0.00016,27.91567]
[1776305347550,36.24,74674.96,0.0,-0.54381,0.00016,27.91468]
[1776305352996,36.24,74677.46,0.0,-0.54343,0.00016,27.91859]
[1776305358071,36.24,74680.52,0.0,-0.54296,0.00016,27.92333]
[1776305360046,36.24,74671.47,0.0,-0.54436,0.00016,27.90909]
[1776305362059,36.24,74664.74,0.0,-0.54541,0.00016,27.89827]
[1776305365392,36.24,74662.66,0.0,-0.54573,0.00016,27.89489]
[1776305365458,36.24,74662.66,0.0,-0.54573,0.00016,27.89489]
[1776305367353,36.24,74661.81,0.0,-0.54587,0.00016,27.8935]
[1776305367707,36.24,74661.81,0.0,-0.54587,0.00016,27.8935]
[1776305367719,36.24,74661.63,0.0,-0.54589,0.00016,27.8932]
[1776305369988,36.24,74659.77,0.0,-0.54618,0.00016,27.89016]
[1776305370115,36.24,74654.16,0.0,-0.54705,0.00016,27.88088]
[1776305373136,36.24,74647.31,0.0,-0.54812,0.00016,27.86634]
[1776305378434,36.24,74645.77,0.0,-0.54836,0.00016,27.86376]
[1776305378749,36.24,74645.77,0.0,-0.54836,0.00016,27.86376]
[1776305378830,36.24,74641.15,0.0,-0.54908,0.00016,27.85586]
[1776305379173,36.24,74641.15,0.0,-0.54908,0.00016,27.85586]
[1776305379222,36.24,74637.14,0.0,-0.5497,0.00016,27.84893]
[1776305380007,36.24,74637.14,0.0,-0.5497,0.00016,27.84893]
[1776305380733,36.24,74637.14,0.0,-0.5497,0.00016,27.84893]
[1776305380764,36.24,74637.14,0.0,-0.5497,0.00016,27.84893]
[1776305380820,36.24,74632.62,0.0,-0.5504,0.00016,27.84105]
[1776305380913,36.24,74632.62,0.0,-0.5504,0.00016,27.84105]
[1776305384085,36.24,74629.84,0.0,-0.55082,0.00016,27.8362]
[1776305384208,36.24,74629.84,0.0,-0.55082,0.00016,27.8362]
[1776305384270,36.24,74623.91,0.0,-0.55174,0.00016,27.82566]
[1776305386227,36.25,74620.44,0.0,-0.55228,0.00016,27.81943]
[1776305391324,36.25,74619.16,0.0,-0.55248,0.00016,27.81713]
[1776305391415,36.25,74613.21,0.0,-0.5534,0.00016,27.80627]
[1776305396340,36.25,74605.98,0.0,-0.55452,0.00016,27.79287]
[1776305402348,36.24,74603.37,0.0,-0.55493,0.00016,27.7879]
[1776305404360,36.24,74608.6,0.0,-0.55413,0.00016,27.79764]
[1776305407375,36.24,74614.06,0.0,-0.55328,0.00016,27.80768]
[1776305412409,36.24,74618.13,0.0,-0.55265,0.00016,27.81512]
[1776305415772,36.24,74618.28,0.0,-0.55263,0.00016,27.8154]
[1776305415873,36.24,74618.35,0.0,-0.55262,0.00016,27.81552]
[1776305421472,36.24,74619.39,0.0,-0.55245,0.00016,27.81741]
[1776305426508,36.24,74621.56,0.0,-0.55212,0.00016,27.82135]
[1776305427710,36.24,74631.95,0.0,-0.5505,0.00016,27.83986]
[1776305429046,36.24,74634.53,0.0,-0.5501,0.00016,27.84439]
[1776305434564,36.24,74637.09,0.0,-0.5497,0.00016,27.84588]
[1776305435293,36.24,74637.09,0.0,-0.5497,0.00016,27.84588]
[1776305436578,36.25,74646.74,0.0,-0.5482,0.00016,27.86246]
[1776305437584,36.25,74651.99,0.0,-0.54739,0.00016,27.87131]
[1776305439274,36.25,74655.48,0.0,-0.54685,0.00016,27.87713]
[1776305439326,36.25,74655.48,0.0,-0.54685,0.00016,27.87713]
[1776305439599,36.25,74655.48,0.0,-0.54684,0.00016,27.87713]
[1776305441857,36.25,74655.48,0.0,-0.54684,0.00016,27.87713]
[1776305443627,36.25,74661.71,0.0,-0.54588,0.00016,27.88739]
[1776305445943,36.25,74663.75,0.0,-0.54556,0.00016,27.89072]
[1776305446647,36.25,74664.75,0.0,-0.5454,0.00016,27.89234]
[1776305448645,36.25,74666.29,0.0,-0.54517,0.00016,27.89483]
[1776305450805,36.25,74670.52,0.0,-0.54451,0.00016,27.90162]
[1776305450906,36.25,74677.04,0.0,-0.54349,0.00016,27.91195]
[1776305456718,36.25,74683.66,0.0,-0.54247,0.00016,27.92223]
[1776305457126,36.25,74683.66,0.0,-0.54247,0.00016,27.92223]
[1776305457879,36.25,74683.66,0.0,-0.54247,0.00016,27.92223]
[1776305457942,36.25,74694.66,0.0,-0.54076,0.00016,27.93892]
[1776305459739,36.25,74698.93,0.0,-0.54009,0.00016,27.94527]
[1776305460764,36.25,74704.83,0.0,-0.53917,0.00016,27.95391]
[1776305461917,36.25,74704.83,0.0,-0.53917,0.00016,27.95391]
[1776305466264,36.24,74710.14,0.0,-0.53835,0.00016,27.96154]
[1776305468322,36.24,74714.78,0.0,-0.53763,0.00016,27.96812]
[1776305468850,36.24,74713.52,0.0,-0.53783,0.00016,27.96633]
[1776305472986,36.24,74711.05,0.0,-0.53821,0.00016,27.96281]
[1776305473837,36.24,74711.23,0.0,-0.53819,0.00016,27.96305]
[1776305478920,36.24,74708.25,0.0,-0.53865,0.00016,27.95877]
[1776305482900,36.24,74701.97,0.0,-0.53963,0.00016,27.94965]
[1776305485044,36.23,74702.36,0.0,-0.53957,0.00016,27.9502]
[1776305485921,36.23,74702.01,0.0,-0.53963,0.00016,27.94968]
[1776305490956,36.23,74702.35,0.0,-0.53958,0.00016,27.95014]
[1776305496003,36.23,74703.35,0.0,-0.53944,0.00016,27.94854]
[1776305496106,36.23,74703.35,0.0,-0.53944,0.00016,27.94854]
[1776305496666,36.23,74703.35,0.0,-0.53944,0.00016,27.94854]
[1776305499195,36.23,74707.9,0.0,-0.53873,0.00016,27.95514]
[1776305499296,36.23,74708.09,0.0,-0.5387,0.00016,27.95541]
[1776305502209,36.23,74708.72,0.0,-0.5386,0.00016,27.95631]
[1776305502327,36.23,74708.72,0.0,-0.5386,0.00016,27.95631]
[1776305502709,36.23,74708.72,0.0,-0.5386,0.00016,27.95631]
[1776305504432,36.23,74707.96,0.0,-0.53872,0.00016,27.95522]
[1776305504444,36.23,74697.96,0.0,-0.54028,0.00016,27.9406]
[1776305510980,36.22,74695.7,0.0,-0.54063,0.00016,27.9372]
[1776305520164,36.21,74693.87,0.0,-0.54093,0.00016,27.93435]
[1776305521557,36.21,74693.87,0.0,-0.54093,0.00016,27.93435]
[1776305521658,36.21,74691.44,0.0,-0.54131,0.00016,27.93068]
[1776305523186,36.21,74680.56,0.0,-0.54301,0.00016,27.914]
[1776305524604,36.21,74676.52,0.0,-0.54363,0.00016,27.90768]
[1776305530875,36.21,74672.54,0.0,-0.54425,0.00016,27.9014]
[1776305531024,36.21,74672.54,0.0,-0.54425,0.00016,27.9014]
[1776305531030,36.21,74672.14,0.0,-0.54431,0.00016,27.90077]
[1776305531387,36.21,74672.14,0.0,-0.54431,0.00016,27.90077]
[1776305531467,36.21,74688.19,0.0,-0.54181,0.00016,27.92578]
[1776305534034,36.21,74688.19,0.0,-0.54181,0.00016,27.92578]
[1776305534049,36.21,74700.33,0.0,-0.53993,0.00016,27.94396]
[1776305537511,36.21,74702.05,0.0,-0.53966,0.00016,27.94648]
[1776305542318,36.21,74712.89,0.0,-0.53797,0.00016,27.96213]
[1776305547042,36.22,74706.39,0.0,-0.53898,0.00016,27.95286]
[1776305548360,36.22,74700.97,0.0,-0.53982,0.00016,27.94497]
[1776305551382,36.22,74706.99,0.0,-0.53888,0.00016,27.95074]
[1776305554741,36.22,74710.54,0.0,-0.53833,0.00016,27.95586]
[1776305554807,36.22,74710.54,0.0,-0.53833,0.00016,27.95586]
[1776305554960,36.23,74709.46,0.0,-0.53849,0.00016,27.95432]
[1776305557424,36.23,74715.56,0.0,-0.53754,0.00016,27.963]
[1776305558171,36.23,74715.56,0.0,-0.53754,0.00016,27.963]
[1776305559483,36.23,74728.4,0.0,-0.53554,0.00016,27.98074]
[1776305560101,36.23,74728.4,0.0,-0.53554,0.00016,27.98074]
[1776305563284,36.23,74733.21,0.0,-0.53479,0.00016,27.9872]
[1776305564964,36.23,74733.57,0.0,-0.53473,0.00016,27.98768]
[1776305565011,36.23,74733.01,0.0,-0.53482,0.00016,27.98694]
[1776305568502,36.23,74738.22,0.0,-0.534,0.00016,27.99386]
[1776305572531,36.24,74731.2,0.0,-0.53509,0.00016,27.98462]
[1776305577566,36.24,74731.77,0.0,-0.53499,0.00016,27.98539]
[1776305582601,36.24,74732.66,0.0,-0.53485,0.00016,27.98659]
[1776305584615,36.24,74726.13,0.0,-0.53587,0.00016,27.9778]
[1776305589698,36.25,74727.09,0.0,-0.53572,0.00016,27.97911]
[1776305595692,36.25,74724.86,0.0,-0.53606,0.00016,27.9761]
[1776305597191,36.25,74722.7,0.0,-0.5364,0.00016,27.97314]
[1776305597705,36.25,74722.87,0.0,-0.53637,0.00016,27.97338]
[1776305602741,36.25,74722.52,0.0,-0.53642,0.00016,27.97292]
[1776305604970,36.25,74722.4,0.0,-0.53644,0.00016,27.97276]
[1776305605027,36.25,74732.04,0.0,-0.53494,0.00016,27.98584]
[1776305605762,36.25,74732.04,0.0,-0.53494,0.00016,27.98584]
[1776305606770,36.25,74746.04,0.0,-0.53276,0.00016,28.00413]
[1776305611804,36.25,74749.38,0.0,-0.53224,0.00016,28.00533]
[1776305618159,36.25,74745.12,0.0,-0.53291,0.00016,27.99993]
[1776305622881,36.26,74734.31,0.0,-0.53459,0.00016,27.98586]
[1776305626823,36.26,74736.3,0.0,-0.53427,0.00016,27.9885]
[1776305626909,36.26,74735.88,0.0,-0.53434,0.00016,27.98794]
[1776305631945,36.26,74734.57,0.0,-0.53454,0.00016,27.98622]
[1776305635893,36.26,74729.82,0.0,-0.53528,0.00016,27.97989]
[1776305635923,36.26,74729.82,0.0,-0.53528,0.00016,27.97989]
[1776305636026,36.26,74729.04,0.0,-0.5354,0.00016,27.97884]
[1776305642015,36.26,74727.6,0.0,-0.53562,0.00016,27.97692]
[1776305645274,36.26,74727.68,0.0,-0.53561,0.00016,27.97704]
[1776305646042,36.27,74727.68,0.0,-0.53561,0.00016,27.97704]
[1776305649563,36.27,74727.37,0.0,-0.53565,0.00016,27.97663]
[1776305650119,36.27,74724.1,0.0,-0.53616,0.00016,27.97218]
[1776305651394,36.27,74724.1,0.0,-0.53616,0.00016,27.97219]
[1776305652083,36.27,74719.85,0.0,-0.53682,0.00016,27.96634]
[1776305657120,36.27,74719.44,0.0,-0.53688,0.00016,27.9658]
[1776305658006,36.27,74719.44,0.0,-0.53688,0.00016,27.9658]
[1776305658126,36.27,74718.84,0.0,-0.53697,0.00016,27.96497]
[1776305663509,36.28,74717.6,0.0,-0.53716,0.00016,27.96328]
[1776305667030,36.28,74712.96,0.0,-0.53788,0.00016,27.95678]
[1776305667122,36.28,74712.96,0.0,-0.53788,0.00016,27.95678]
[1776305672675,36.28,74706.94,0.0,-0.53882,0.00016,27.94518]
[1776305672860,36.28,74706.94,0.0,-0.53882,0.00016,27.94518]
[1776305674204,36.28,74705.78,0.0,-0.539,0.00016,27.94351]
[1776305674224,36.28,74705.78,0.0,-0.539,0.00016,27.94351]
[1776305676049,36.28,74705.13,0.0,-0.5391,0.00016,27.94257]
[1776305677862,36.28,74705.13,0.0,-0.5391,0.00016,27.94257]
[1776305680574,36.28,74705.62,0.0,-0.53902,0.00016,27.94327]
[1776305683846,36.28,74704.97,0.0,-0.53912,0.00016,27.94233]
[1776305683923,36.28,74701.08,0.0,-0.53973,0.00016,27.93666]
[1776305685316,36.28,74695.14,0.0,-0.54065,0.00016,27.92788]
[1776305690411,36.27,74690.88,0.0,-0.54132,0.00016,27.92143]
[1776305696393,36.27,74688.56,0.0,-0.54169,0.00016,27.91784]
[1776305700730,36.27,74688.66,0.0,-0.54168,0.00016,27.91798]
[1776305701185,36.27,74688.66,0.0,-0.54168,0.00016,27.91798]
[1776305701287,36.26,74688.54,0.0,-0.5417,0.00016,27.91777]
[1776305701430,36.26,74688.54,0.0,-0.5417,0.00016,27.91777]
[1776305702829,36.27,74670.09,0.0,-0.54457,0.00016,27.88904]
[1776305703718,36.27,74670.09,0.0,-0.54457,0.00016,27.88904]
[1776305703787,36.27,74670.09,0.0,-0.54457,0.00016,27.88904]
[1776305704125,36.27,74663.51,0.0,-0.54559,0.00016,27.87845]
[1776305704669,36.27,74663.51,0.0,-0.54559,0.00016,27.87845]
[1776305704767,36.27,74644.45,0.0,-0.54855,0.00016,27.84671]
[1776305706164,36.27,74644.45,0.0,-0.54855,0.00016,27.84671]
[1776305706437,36.27,74644.45,0.0,-0.54855,0.00016,27.84671]
[1776305707228,36.27,74644.45,0.0,-0.54855,0.00016,27.84671]
[1776305706469,36.27,74634.87,0.0,-0.55004,0.00016,27.83019]
[1776305707478,36.27,74641.09,0.0,-0.54907,0.00016,27.84097]
[1776305708595,36.27,74641.09,0.0,-0.54907,0.00016,27.84097]
[1776305708615,36.27,74647.91,0.0,-0.54801,0.00016,27.85261]
[1776305709855,36.27,74647.91,0.0,-0.54801,0.00016,27.85261]
[1776305712513,36.27,74657.67,0.0,-0.54649,0.00016,27.86891]
[1776305716198,36.27,74657.89,0.0,-0.54646,0.00016,27.86927]
[1776305719562,36.27,74651.62,0.0,-0.54743,0.00016,27.85885]
[1776305724602,36.27,74647.6,0.0,-0.54805,0.00016,27.8521]
[1776305727618,36.27,74653.88,0.0,-0.54708,0.00016,27.86265]
[1776305731925,36.27,74650.92,0.0,-0.54754,0.00016,27.85772]
[1776305732025,36.27,74650.57,0.0,-0.5476,0.00016,27.85409]
[1776305734674,36.27,74647.45,0.0,-0.54808,0.00016,27.84884]
[1776305734699,36.27,74647.45,0.0,-0.54808,0.00016,27.84884]
[1776305735060,36.27,74640.01,0.0,-0.54924,0.00016,27.83614]
[1776305735734,36.27,74629.71,0.0,-0.55083,0.00016,27.81817]
[1776305736719,36.27,74630.8,0.0,-0.55067,0.00016,27.82008]
[1776305738651,36.27,74630.8,0.0,-0.55067,0.00016,27.82008]
[1776305740442,36.27,74638.37,0.0,-0.54949,0.00016,27.83331]
[1776305740613,36.27,74638.37,0.0,-0.54949,0.00016,27.83331]
[1776305741237,36.27,74638.37,0.0,-0.54949,0.00016,27.83331]
[1776305741092,36.27,74653.93,0.0,-0.54707,0.00016,27.85973]
[1776305741327,36.27,74653.93,0.0,-0.54707,0.00016,27.85973]
[1776305741461,36.27,74653.93,0.0,-0.54707,0.00016,27.85973]
[1776305741550,36.27,74653.93,0.0,-0.54707,0.00016,27.85973]
[1776305741629,36.27,74653.93,0.0,-0.54707,0.00016,27.85973]
[1776305741701,36.27,74653.93,0.0,-0.54707,0.00016,27.85973]
[1776305741856,36.27,74653.93,0.0,-0.54707,0.00016,27.85973]
[1776305741919,36.27,74653.93,0.0,-0.54707,0.00016,27.85973]
[1776305741948,36.27,74653.93,0.0,-0.54707,0.00016,27.85973]
[1776305742011,36.27,74653.93,0.0,-0.54707,0.00016,27.85973]
[1776305742100,36.27,74653.93,0.0,-0.54707,0.00016,27.85973]
[1776305742202,36.27,74664.12,0.0,-0.54549,0.00016,27.87648]
[1776305743179,36.27,74669.24,0.0,-0.54469,0.00016,27.88473]
[1776305745760,36.27,74677.84,0.0,-0.54336,0.00016,27.89835]
[1776305747599,36.27,74680.93,0.0,-0.54288,0.00016,27.90317]
[1776305747649,36.27,74680.93,0.0,-0.54288,0.00016,27.90317]
[1776305747772,36.27,74682.77,0.0,-0.54259,0.00016,27.906]
[1776305751248,36.27,74680.84,0.0,-0.54289,0.00016,27.90301]
[1776305750844,36.27,74673.53,0.0,-0.54403,0.00016,27.89156]
[1776305751763,36.27,74673.53,0.0,-0.54403,0.00016,27.89156]
[1776305757843,36.28,74671.26,0.0,-0.54438,0.00016,27.88799]
[1776305763884,36.28,74668.29,0.0,-0.54483,0.00016,27.88327]
[1776305764849,36.28,74668.29,0.0,-0.54483,0.00016,27.88327]
[1776305769926,36.28,74665.17,0.0,-0.54532,0.00016,27.87826]
[1776305773014,36.28,74666.23,0.0,-0.54515,0.00016,27.87997]
[1776305773398,36.28,74669.64,0.0,-0.54462,0.00016,27.88545]
[1776305773954,36.28,74669.64,0.0,-0.54462,0.00016,27.88544]
[1776305774962,36.28,74689.12,0.0,-0.5416,0.00016,27.91577]
[1776305776470,36.28,74689.12,0.0,-0.5416,0.00016,27.91577]
[1776305776653,36.28,74689.12,0.0,-0.5416,0.00016,27.91577]
[1776305779290,36.27,74692.2,0.0,-0.54112,0.00016,27.92038]
[1776305779997,36.27,74690.68,0.0,-0.54136,0.00016,27.91807]
[1776305782365,36.27,74692.49,0.0,-0.54108,0.00016,27.92078]
[1776305785647,36.27,74696.26,0.0,-0.5405,0.00016,27.92637]
[1776305787638,36.27,74697.12,0.0,-0.54037,0.00016,27.92763]
[1776305787722,36.27,74697.12,0.0,-0.54037,0.00016,27.92763]
[1776305788714,36.26,74698.26,0.0,-0.5402,0.00016,27.9293]
[1776305792299,36.26,74694.26,0.0,-0.54083,0.00016,27.92028]
[1776305792922,36.26,74694.45,0.0,-0.5408,0.00016,27.92056]
[1776305793252,36.26,74694.45,0.0,-0.5408,0.00016,27.92056]
[1776305796802,36.26,74694.05,0.0,-0.54087,0.00016,27.91991]
[1776305800159,36.25,74692.57,0.0,-0.54111,0.00016,27.91766]
[1776305800229,36.25,74689.42,0.0,-0.5416,0.00016,27.91289]
[1776305800362,36.25,74689.42,0.0,-0.5416,0.00016,27.91289]
[1776305801195,36.25,74687.75,0.0,-0.54186,0.00016,27.91035]
[1776305803694,36.25,74687.56,0.0,-0.54189,0.00016,27.91005]
[1776305804168,36.25,74687.39,0.0,-0.54191,0.00016,27.90979]
[1776305808195,36.25,74680.83,0.0,-0.54294,0.00016,27.89967]
[1776305813230,36.25,74677.24,0.0,-0.5435,0.00016,27.89403]
[1776305814237,36.24,74672.03,0.0,-0.54431,0.00016,27.88579]
[1776305819273,36.24,74667.58,0.0,-0.545,0.00016,27.87867]
[1776305820977,36.25,74668.16,0.0,-0.54491,0.00016,27.8796]
[1776305821335,36.25,74666.72,0.0,-0.54514,0.00016,27.87729]
[1776305827329,36.25,74661.11,0.0,-0.54601,0.00016,27.86817]
[1776305830835,36.25,74660.12,0.0,-0.54616,0.00016,27.86655]
[1776305835015,36.25,74663.12,0.0,-0.5457,0.00016,27.87145]
[1776305835117,36.25,74665.19,0.0,-0.54538,0.00016,27.87481]
[1776305836204,36.25,74665.19,0.0,-0.54538,0.00016,27.87481]
[1776305836247,36.25,74665.37,0.0,-0.54535,0.00016,27.8751]
[1776305841349,36.24,74669.96,0.0,-0.54463,0.00016,27.88249]
[1776305841589,36.24,74669.9,0.0,-0.54464,0.00016,27.88239]
[1776305843447,36.24,74655.93,0.0,-0.54682,0.00016,27.85963]
[1776305844450,36.24,74647.94,0.0,-0.54806,0.00016,27.84624]
[1776305849486,36.25,74652.68,0.0,-0.54732,0.00016,27.85424]
[1776305854521,36.25,74654.0,0.0,-0.54712,0.00016,27.85342]
[1776305859557,36.25,74654.75,0.0,-0.547,0.00016,27.85468]
[1776305864593,36.25,74657.11,0.0,-0.54663,0.00016,27.85861]
[1776305870635,36.25,74657.7,0.0,-0.54654,0.00016,27.85959]
[1776305875669,36.25,74659.02,0.0,-0.54633,0.00016,27.86177]
[1776305880712,36.25,74660.5,0.0,-0.5461,0.00016,27.86421]
[1776305886244,36.25,74659.57,0.0,-0.54625,0.00016,27.86268]
[1776305890102,36.25,74659.96,0.0,-0.54618,0.00016,27.86333]
[1776305890203,36.25,74656.61,0.0,-0.54671,0.00016,27.85781]
[1776305893935,36.25,74651.32,0.0,-0.54753,0.00016,27.849]
[1776305897831,36.25,74650.17,0.0,-0.54771,0.00016,27.84706]
[1776305899196,36.25,74650.17,0.0,-0.54771,0.00016,27.84706]
[1776305899297,36.25,74650.77,0.0,-0.54761,0.00016,27.84806]
[1776305899507,36.25,74650.77,0.0,-0.54761,0.00016,27.84806]
[1776305901268,36.25,74650.77,0.0,-0.54761,0.00016,27.84806]
[1776305901786,36.25,74654.12,0.0,-0.54709,0.00016,27.85366]
[1776305906895,36.25,74654.86,0.0,-0.54698,0.00016,27.85488]
[1776305911237,36.25,74654.68,0.0,-0.54701,0.00016,27.85458]
[1776305911291,36.25,74654.68,0.0,-0.54701,0.00016,27.85458]
[1776305914120,36.25,74653.91,0.0,-0.54713,0.00016,27.85026]
[1776305915959,36.25,74645.41,0.0,-0.54845,0.00016,27.83594]
[1776305917126,36.25,74645.41,0.0,-0.54845,0.00016,27.83594]
[1776305921080,36.25,74642.43,0.0,-0.54891,0.00016,27.83087]
[1776305921271,36.25,74642.32,0.0,-0.54893,0.00016,27.83068]
[1776305922123,36.25,74642.32,0.0,-0.54893,0.00016,27.83068]
[1776305922458,36.25,74641.28,0.0,-0.54909,0.00016,27.8289]
[1776305922619,36.25,74641.28,0.0,-0.54909,0.00016,27.8289]
[1776305922681,36.25,74641.28,0.0,-0.54909,0.00016,27.8289]
[1776305922739,36.25,74641.28,0.0,-0.54909,0.00016,27.8289]
[1776305922804,36.25,74641.28,0.0,-0.54909,0.00016,27.8289]
[1776305922861,36.25,74641.28,0.0,-0.54909,0.00016,27.8289]
[1776305922954,36.25,74641.28,0.0,-0.54909,0.00016,27.8289]
[1776305923011,36.25,74641.28,0.0,-0.54909,0.00016,27.8289]
[1776305923074,36.25,74641.28,0.0,-0.54909,0.00016,27.8289]
[1776305923172,36.25,74636.57,0.0,-0.54982,0.00016,27.82076]
[1776305923831,36.25,74636.57,0.0,-0.54982,0.00016,27.82076]
[1776305926837,36.25,74639.04,0.0,-0.54944,0.00016,27.82506]
[1776305926902,36.25,74639.04,0.0,-0.54944,0.00016,27.82506]
[1776305927497,36.25,74640.31,0.0,-0.54924,0.00016,27.82726]
[1776305930059,36.26,74641.11,0.0,-0.54911,0.00016,27.82866]
[1776305933079,36.26,74641.4,0.0,-0.54907,0.00016,27.82918]
[1776305936624,36.26,74640.39,0.0,-0.54922,0.00016,27.82746]
[1776305937108,36.26,74639.99,0.0,-0.54928,0.00016,27.82677]
[1776305937624,36.26,74639.99,0.0,-0.54928,0.00016,27.82677]
[1776305938301,36.26,74644.48,0.0,-0.54858,0.00016,27.83448]
[1776305943544,36.26,74644.46,0.0,-0.54858,0.00016,27.83449]
[1776305949197,36.27,74637.94,0.0,-0.54959,0.00016,27.82334]
[1776305954232,36.27,74638.37,0.0,-0.54952,0.00016,27.82407]
[1776305959266,36.26,74637.93,0.0,-0.54959,0.00016,27.82329]
[1776305964302,36.26,74644.66,0.0,-0.54855,0.00016,27.83485]
[1776305965515,36.26,74650.79,0.0,-0.5476,0.00016,27.84523]
[1776305968330,36.26,74656.93,0.0,-0.54664,0.00016,27.85548]
[1776305969827,36.26,74658.3,0.0,-0.54643,0.00016,27.85774]
[1776305970551,36.26,74658.3,0.0,-0.54643,0.00016,27.85774]
[1776305971338,36.27,74659.14,0.0,-0.5463,0.00016,27.85912]
[1776305971358,36.27,74659.14,0.0,-0.5463,0.00016,27.85912]
[1776305971439,36.27,74653.26,0.0,-0.54722,0.00016,27.84634]
[1776305977392,36.27,74651.02,0.0,-0.54756,0.00016,27.84262]
[1776305982464,36.27,74652.62,0.0,-0.54731,0.00016,27.84531]
[1776305988470,36.27,74653.45,0.0,-0.54718,0.00016,27.84671]
[1776305993505,36.27,74653.35,0.0,-0.5472,0.00016,27.84654]
[1776305996261,36.27,74652.55,0.0,-0.54732,0.00016,27.84521]
[1776306001562,36.27,74653.47,0.0,-0.54718,0.00016,27.84675]
[1776306006595,36.27,74652.95,0.0,-0.54726,0.00016,27.84588]
[1776306011632,36.27,74655.45,0.0,-0.54687,0.00016,27.85004]
[1776306014655,36.27,74660.55,0.0,-0.54608,0.00016,27.85845]
[1776306015103,36.27,74660.55,0.0,-0.54608,0.00016,27.85845]
[1776306015138,36.27,74660.55,0.0,-0.54608,0.00016,27.85845]
[1776306015660,36.27,74662.83,0.0,-0.54572,0.00016,27.86217]
[1776306016667,36.27,74669.07,0.0,-0.54475,0.00016,27.87225]
[1776306017674,36.27,74675.68,0.0,-0.54372,0.00016,27.88275]
[1776306022223,36.27,74678.32,0.0,-0.54331,0.00016,27.88691]
[1776306022257,36.27,74678.32,0.0,-0.54331,0.00016,27.88691]
[1776306022542,36.27,74678.55,0.0,-0.54327,0.00016,27.88728]
[1776306023975,36.27,74678.32,0.0,-0.54331,0.00016,27.88692]
[1776306024056,36.27,74687.67,0.0,-0.54186,0.00016,27.90135]
[1776306025274,36.27,74697.27,0.0,-0.54036,0.00016,27.91576]
[1776306026887,36.27,74700.45,0.0,-0.53987,0.00016,27.92044]
[1776306032815,36.26,74697.54,0.0,-0.54034,0.00016,27.91306]
[1776306034809,36.26,74698.6,0.0,-0.54017,0.00016,27.91462]
[1776306034904,36.26,74698.6,0.0,-0.54017,0.00016,27.91462]
[1776306034906,36.26,74706.58,0.0,-0.53893,0.00016,27.92628]
[1776306037335,36.26,74716.16,0.0,-0.53744,0.00016,27.93991]
[1776306042887,36.26,74721.93,0.0,-0.53655,0.00016,27.94791]
[1776306048893,36.26,74722.16,0.0,-0.53651,0.00016,27.94821]
[1776306054442,36.26,74723.53,0.0,-0.5363,0.00016,27.95008]
[1776306059968,36.25,74725.24,0.0,-0.53604,0.00016,27.9524]
[1776306060860,36.25,74725.24,0.0,-0.53604,0.00016,27.9524]
[1776306060951,36.25,74725.24,0.0,-0.53604,0.00016,27.9524]
[1776306061982,36.25,74730.86,0.0,-0.53517,0.00016,27.96]
[1776306063066,36.25,74736.26,0.0,-0.53432,0.00016,27.96719]
[1776306066685,36.25,74728.85,0.0,-0.53548,0.00016,27.95731]
[1776306072057,36.26,74730.16,0.0,-0.53527,0.00016,27.9591]
[1776306076080,36.26,74739.67,0.0,-0.53378,0.00016,27.9717]
[1776306079261,36.26,74741.52,0.0,-0.5335,0.00016,27.97411]
[1776306079405,36.26,74741.52,0.0,-0.5335,0.00016,27.97411]
[1776306079408,36.26,74741.52,0.0,-0.5335,0.00016,27.97411]
[1776306079619,36.26,74741.76,0.0,-0.53346,0.00016,27.97443]
[1776306082430,36.26,74745.82,0.0,-0.53283,0.00016,27.97965]
[1776306082458,36.26,74745.82,0.0,-0.53283,0.00016,27.97965]
[1776306082555,36.26,74743.56,0.0,-0.53318,0.00016,27.97675]
[1776306084870,36.26,74738.86,0.0,-0.53391,0.00016,27.97066]
[1776306085144,36.26,74735.82,0.0,-0.53438,0.00016,27.96666]
[1776306089711,36.26,74735.67,0.0,-0.5344,0.00016,27.96647]
[1776306089772,36.26,74732.67,0.0,-0.53487,0.00016,27.96249]
[1776306095221,36.27,74729.31,0.0,-0.5354,0.00016,27.95499]
[1776306097235,36.27,74735.4,0.0,-0.53445,0.00016,27.96312]
[1776306098243,36.27,74740.8,0.0,-0.5336,0.00016,27.9702]
[1776306103347,36.27,74736.64,0.0,-0.53425,0.00016,27.96477]
[1776306111436,36.27,74736.92,0.0,-0.5342,0.00016,27.96515]
[1776306113417,36.27,74746.43,0.0,-0.53272,0.00016,27.97747]
[1776306119742,36.27,74747.76,0.0,-0.53251,0.00016,27.97917]
[1776306120716,36.27,74748.09,0.0,-0.53246,0.00016,27.9796]
[1776306120719,36.27,74751.25,0.0,-0.53197,0.00016,27.98358]
[1776306121252,36.27,74751.25,0.0,-0.53197,0.00016,27.98358]
[1776306121357,36.27,74751.25,0.0,-0.53197,0.00016,27.98358]
[1776306121699,36.27,74764.33,0.0,-0.52993,0.00016,27.99962]
[1776306122187,36.27,74764.33,0.0,-0.52993,0.00016,27.99962]
[1776306122262,36.27,74764.33,0.0,-0.52993,0.00016,27.99962]
[1776306122326,36.27,74764.33,0.0,-0.52993,0.00016,27.99962]
[1776306122356,36.27,74764.33,0.0,-0.52993,0.00016,27.99962]
[1776306122414,36.27,74764.33,0.0,-0.52993,0.00016,27.99962]
[1776306122485,36.27,74770.79,0.0,-0.52893,0.00016,28.00722]
[1776306123487,36.26,74776.83,0.0,-0.528,0.00016,28.01417]
[1776306124955,36.25,74776.83,0.0,-0.52801,0.00016,28.01411]
[1776306128452,36.21,74769.07,0.0,-0.52926,0.00016,28.00487]
[1776306133558,36.2,74773.53,0.0,-0.52858,0.00016,28.01001]
[1776306137514,36.17,74767.93,0.0,-0.52948,0.00016,28.0033]
[1776306138228,36.17,74767.93,0.0,-0.52948,0.00016,28.0033]
[1776306138522,36.17,74768.9,0.0,-0.52933,0.00016,28.00445]
[1776306143658,36.17,74766.05,0.0,-0.52978,0.00016,28.00104]
[1776306143689,36.17,74766.05,0.0,-0.52978,0.00016,28.00104]
[1776306145720,36.16,74766.67,0.0,-0.52969,0.00016,28.00173]
[1776306146248,36.16,74765.06,0.0,-0.52995,0.00016,27.9998]
[1776306146522,36.16,74765.06,0.0,-0.52995,0.00016,27.9998]
[1776306148594,36.16,74754.32,0.0,-0.53163,0.00016,27.98664]
[1776306152082,36.16,74758.17,0.0,-0.53103,0.00016,27.98837]
[1776306152623,36.16,74764.33,0.0,-0.53007,0.00016,27.99587]
[1776306154748,36.16,74765.73,0.0,-0.52985,0.00016,27.99755]
[1776306154786,36.16,74765.73,0.0,-0.52985,0.00016,27.99755]
[1776306159672,36.16,74759.03,0.0,-0.5309,0.00016,27.9894]
[1776306164707,36.15,74759.05,0.0,-0.5309,0.00016,27.98942]
[1776306166720,36.15,74752.78,0.0,-0.53188,0.00016,27.98163]
[1776306169741,36.15,74758.27,0.0,-0.53103,0.00016,27.98844]
[1776306174215,36.15,74756.87,0.0,-0.53125,0.00016,27.9867]
[1776306174782,36.15,74756.96,0.0,-0.53124,0.00016,27.9868]
[1776306175787,36.15,74751.58,0.0,-0.53208,0.00016,27.98009]
[1776306176794,36.15,74744.64,0.0,-0.53316,0.00016,27.97125]
[1776306179793,36.15,74742.84,0.0,-0.53344,0.00016,27.96894]
[1776306179834,36.15,74735.19,0.0,-0.53463,0.00016,27.95889]
[1776306181831,36.15,74746.61,0.0,-0.53285,0.00016,27.97381]
[1776306182290,36.15,74746.61,0.0,-0.53285,0.00016,27.97381]
[1776306182838,36.15,74746.55,0.0,-0.53286,0.00016,27.97373]
[1776306184162,36.15,74744.64,0.0,-0.53316,0.00016,27.97128]
[1776306184854,36.15,74745.04,0.0,-0.53309,0.00016,27.97179]
[1776306189887,36.15,74749.29,0.0,-0.53243,0.00016,27.97723]
[1776306191900,36.15,74758.53,0.0,-0.53098,0.00016,27.98878]
[1776306196936,36.15,74755.87,0.0,-0.5314,0.00016,27.98548]
[1776306197942,36.15,74750.29,0.0,-0.53227,0.00016,27.97849]
[1776306202495,36.15,74749.69,0.0,-0.53237,0.00016,27.97773]
[1776306202539,36.15,74749.8,0.0,-0.53235,0.00016,27.97787]
[1776306203109,36.15,74749.8,0.0,-0.53235,0.00016,27.97787]
[1776306203210,36.15,74749.99,0.0,-0.53232,0.00016,27.97811]
[1776306209020,36.15,74752.86,0.0,-0.53187,0.00016,27.98173]
[1776306210772,36.15,74752.86,0.0,-0.53187,0.00016,27.98173]
[1776306210835,36.15,74752.86,0.0,-0.53187,0.00016,27.98173]
[1776306210855,36.15,74752.86,0.0,-0.53187,0.00016,27.98173]
[1776306210807,36.15,74753.37,0.0,-0.53179,0.00016,27.98237]
[1776306211035,36.15,74753.37,0.0,-0.53179,0.00016,27.98237]
[1776306211077,36.15,74750.74,0.0,-0.53221,0.00016,27.97603]
[1776306216401,36.16,74751.52,0.0,-0.53208,0.00016,27.97704]
[1776306216529,36.16,74751.52,0.0,-0.53208,0.00016,27.97704]
[1776306216584,36.16,74751.16,0.0,-0.53213,0.00016,27.9766]
[1776306219089,36.16,74762.92,0.0,-0.5303,0.00016,27.99113]
[1776306224204,36.16,74762.88,0.0,-0.5303,0.00016,27.99107]
[1776306226942,36.16,74762.88,0.0,-0.53031,0.00016,27.99107]
[1776306227157,36.16,74751.67,0.0,-0.53206,0.00016,27.97722]
[1776306229163,36.16,74748.69,0.0,-0.53252,0.00016,27.97345]
[1776306232067,36.16,74745.5,0.0,-0.53302,0.00016,27.96939]
[1776306233594,36.16,74746.91,0.0,-0.5328,0.00016,27.9712]
[1776306240263,36.17,74744.97,0.0,-0.53309,0.00016,27.96876]
[1776306245296,36.17,74740.46,0.0,-0.53379,0.00016,27.96295]
[1776306250330,36.17,74740.18,0.0,-0.53383,0.00016,27.96261]
[1776306255366,36.18,74738.44,0.0,-0.5341,0.00016,27.96035]
[1776306258227,36.18,74738.1,0.0,-0.53415,0.00016,27.95991]
[1776306263212,36.18,74739.25,0.0,-0.53397,0.00016,27.96144]
[1776306270198,36.18,74748.1,0.0,-0.53258,0.00016,27.97288]
[1776306270373,36.18,74748.1,0.0,-0.53258,0.00016,27.97288]
[1776306270636,36.18,74757.38,0.0,-0.53113,0.00016,27.98451]
[1776306271709,36.18,74757.38,0.0,-0.53113,0.00016,27.98451]
[1776306271799,36.18,74757.38,0.0,-0.53113,0.00016,27.98451]
[1776306274554,36.18,74743.02,0.0,-0.53338,0.00016,27.96333]
[1776306280542,36.19,74742.15,0.0,-0.53351,0.00016,27.96223]
[1776306285577,36.19,74741.63,0.0,-0.53359,0.00016,27.96158]
[1776306290612,36.19,74745.45,0.0,-0.53299,0.00016,27.96652]
[1776306295648,36.19,74747.1,0.0,-0.53274,0.00016,27.96863]
[1776306298669,36.19,74752.72,0.0,-0.53186,0.00016,27.97574]
[1776306300735,36.19,74754.18,0.0,-0.53163,0.00016,27.97756]
[1776306300836,36.19,74754.63,0.0,-0.53156,0.00016,27.97812]
[1776306306725,36.19,74753.81,0.0,-0.53169,0.00016,27.97709]
[1776306311760,36.19,74757.94,0.0,-0.53105,0.00016,27.9822]
[1776306316795,36.18,74758.45,0.0,-0.53097,0.00016,27.98281]
[1776306321831,36.18,74760.2,0.0,-0.5307,0.00016,27.98494]
[1776306328879,36.18,74760.28,0.0,-0.53069,0.00016,27.98502]
[1776306330440,36.18,74755.32,0.0,-0.53146,0.00016,27.97891]
[1776306330893,36.18,74751.02,0.0,-0.53213,0.00016,27.97354]
[1776306331133,36.18,74751.02,0.0,-0.53213,0.00016,27.97354]
[1776306332908,36.18,74739.54,0.0,-0.53393,0.00016,27.95577]
[1776306336942,36.18,74737.4,0.0,-0.53426,0.00016,27.95297]
[1776306337114,36.18,74737.4,0.0,-0.53426,0.00016,27.95297]
[1776306337634,36.18,74737.4,0.0,-0.53426,0.00016,27.95297]
[1776306337661,36.18,74737.4,0.0,-0.53426,0.00016,27.95297]
[1776306337804,36.18,74737.4,0.0,-0.53426,0.00016,27.95297]
[1776306337982,36.18,74770.55,0.0,-0.52908,0.00016,27.99433]
[1776306338955,36.18,74770.55,0.0,-0.52908,0.00016,27.99433]
[1776306339960,36.18,74771.74,0.0,-0.5289,0.00016,27.99573]
[1776306340458,36.18,74771.74,0.0,-0.5289,0.00016,27.99573]
[1776306340585,36.18,74771.74,0.0,-0.5289,0.00016,27.99573]
[1776306345684,36.18,74774.79,0.0,-0.52843,0.00016,27.99926]
[1776306346585,36.18,74775.48,0.0,-0.52832,0.00016,28.00005]
[1776306346893,36.18,74775.48,0.0,-0.52832,0.00016,28.00005]
[1776306347010,36.18,74775.48,0.0,-0.52832,0.00016,28.00004]
[1776306348019,36.18,74788.54,0.0,-0.52628,0.00016,28.01477]
[1776306349025,36.18,74799.89,0.0,-0.52451,0.00016,28.02697]
[1776306349675,36.18,74799.89,0.0,-0.52451,0.00016,28.02697]
[1776306350031,36.18,74802.68,0.0,-0.52407,0.00016,28.0299]
[1776306355133,36.19,74801.0,0.0,-0.52432,0.00016,28.0282]
[1776306360195,36.22,74798.28,0.0,-0.52471,0.00016,28.02549]
[1776306360360,36.22,74798.28,0.0,-0.52471,0.00016,28.02549]
[1776306360548,36.22,74798.28,0.0,-0.52471,0.00016,28.02549]
[1776306361010,36.24,74801.3,0.0,-0.52421,0.00016,28.02875]
[1776306361152,36.24,74801.3,0.0,-0.52421,0.00016,28.02875]
[1776306361168,36.24,74801.3,0.0,-0.52421,0.00016,28.02875]
[1776306361538,36.24,74801.3,0.0,-0.52421,0.00016,28.02875]
[1776306361917,36.24,74830.87,0.0,-0.5196,0.00016,28.05769]
[1776306362342,36.24,74850.8,0.0,-0.51649,0.00016,28.07508]
[1776306363815,36.24,74853.53,0.0,-0.51606,0.00016,28.07733]
[1776306364344,36.24,74853.53,0.0,-0.51606,0.00016,28.07733]
[1776306364413,36.24,74853.53,0.0,-0.51606,0.00016,28.07733]
[1776306364515,36.24,74854.14,0.0,-0.51597,0.00016,28.07782]
[1776306370300,36.24,74851.67,0.0,-0.51635,0.00016,28.07579]
[1776306377330,36.23,74851.69,0.0,-0.51635,0.00016,28.0758]
[1776306380370,36.23,74849.72,0.0,-0.51666,0.00016,28.07415]
[1776306381109,36.23,74850.19,0.0,-0.51659,0.00016,28.07454]
[1776306381233,36.23,74850.19,0.0,-0.51659,0.00016,28.07454]
[1776306381314,36.23,74868.55,0.0,-0.51372,0.00016,28.08911]
[1776306382401,36.23,74868.55,0.0,-0.51372,0.00016,28.08911]
[1776306382480,36.23,74871.94,0.0,-0.5132,0.00016,28.09163]
[1776306385138,36.23,74872.06,0.0,-0.51318,0.00016,28.09172]
[1776306385200,36.23,74872.06,0.0,-0.51318,0.00016,28.09172]
[1776306385445,36.23,74872.06,0.0,-0.51318,0.00016,28.09172]
[1776306388060,36.22,74872.78,0.0,-0.51307,0.00016,28.09224]
[1776306388094,36.22,74873.27,0.0,-0.51299,0.00016,28.0926]
[1776306388122,36.22,74873.27,0.0,-0.51299,0.00016,28.0926]
[1776306388230,36.22,74873.27,0.0,-0.51299,0.00016,28.0926]
[1776306388309,36.22,74873.27,0.0,-0.51299,0.00016,28.0926]
[1776306388400,36.22,74873.27,0.0,-0.51299,0.00016,28.0926]
[1776306390900,36.22,74865.19,0.0,-0.51426,0.00016,28.08653]
[1776306392563,36.22,74865.19,0.0,-0.51426,0.00016,28.08351]
[1776306392622,36.22,74865.19,0.0,-0.51426,0.00016,28.08351]
[1776306392724,36.22,74858.98,0.0,-0.51523,0.00016,28.07865]
[1776306397585,36.22,74853.53,0.0,-0.51608,0.00016,28.07424]
[1776306403438,36.21,74852.59,0.0,-0.51623,0.00016,28.07346]
[1776306409457,36.21,74852.39,0.0,-0.51627,0.00016,28.07329]
[1776306414491,36.21,74851.78,0.0,-0.51637,0.00016,28.07278]
[1776306419527,36.2,74850.73,0.0,-0.51653,0.00016,28.0719]
[1776306422106,36.2,74850.8,0.0,-0.51652,0.00016,28.07195]
[1776306422159,36.2,74850.66,0.0,-0.51655,0.00016,28.07184]
[1776306422549,36.2,74850.83,0.0,-0.51652,0.00016,28.07198]
[1776306427973,36.2,74849.55,0.0,-0.51672,0.00016,28.0709]
[1776306428071,36.2,74849.47,0.0,-0.51673,0.00016,28.07084]
[1776306429100,36.2,74849.47,0.0,-0.51673,0.00016,28.07084]
[1776306429121,36.2,74843.86,0.0,-0.51761,0.00016,28.06607]
[1776306431098,36.2,74843.86,0.0,-0.51761,0.00016,28.06607]
[1776306431616,36.2,74844.23,0.0,-0.51756,0.00016,28.06639]
[1776306434401,36.2,74842.35,0.0,-0.51785,0.00016,28.06476]
[1776306434610,36.2,74842.35,0.0,-0.51785,0.00016,28.06476]
[1776306435733,36.2,74842.35,0.0,-0.51785,0.00016,28.06476]
[1776306436082,36.2,74842.35,0.0,-0.51785,0.00016,28.06476]
[1776306435814,36.2,74834.25,0.0,-0.51912,0.00016,28.05759]
[1776306436650,36.2,74834.25,0.0,-0.51912,0.00016,28.05759]
[1776306441992,36.19,74828.93,0.0,-0.51995,0.00016,28.05272]
[1776306447729,36.19,74830.25,0.0,-0.51975,0.00016,28.05392]
[1776306453772,36.18,74834.31,0.0,-0.51912,0.00016,28.05458]
[1776306456027,36.18,74835.23,0.0,-0.51898,0.00016,28.0554]
[1776306456128,36.18,74837.73,0.0,-0.51859,0.00016,28.05763]
[1776306460876,36.18,74840.33,0.0,-0.51818,0.00016,28.05992]
[1776306460925,36.18,74840.91,0.0,-0.51809,0.00016,28.06043]
[1776306462920,36.18,74834.98,0.0,-0.51902,0.00016,28.05516]
[1776306468877,36.17,74834.33,0.0,-0.51913,0.00016,28.05456]
[1776306469886,36.17,74827.29,0.0,-0.52023,0.00016,28.04809]
[1776306474921,36.17,74824.99,0.0,-0.52059,0.00016,28.04594]
[1776306477191,36.17,74820.76,0.0,-0.52125,0.00016,28.04191]
[1776306477942,36.17,74819.94,0.0,-0.52138,0.00016,28.04112]
[1776306480407,36.17,74816.61,0.0,-0.5219,0.00016,28.03789]
[1776306481978,36.18,74807.95,0.0,-0.52325,0.00016,28.02925]
[1776306486067,36.18,74799.71,0.0,-0.52454,0.00016,28.02073]
[1776306488306,36.18,74799.64,0.0,-0.52455,0.00016,28.02066]
[1776306489027,36.18,74803.4,0.0,-0.52396,0.00016,28.02459]
[1776306493054,36.18,74809.91,0.0,-0.52294,0.00016,28.03126]
[1776306496598,36.18,74814.23,0.0,-0.52226,0.00016,28.03558]
[1776306496649,36.18,74814.23,0.0,-0.52226,0.00016,28.03558]
[1776306497082,36.18,74814.23,0.0,-0.52226,0.00016,28.03558]
[1776306502118,36.19,74819.39,0.0,-0.52145,0.00016,28.04064]
[1776306504906,36.19,74819.65,0.0,-0.52141,0.00016,28.04089]
[1776306505139,36.19,74819.41,0.0,-0.52145,0.00016,28.04066]
[1776306510193,36.19,74820.01,0.0,-0.52135,0.00016,28.04125]
[1776306511180,36.19,74820.0,0.0,-0.52136,0.00016,28.03821]
[1776306516215,36.19,74820.22,0.0,-0.52132,0.00016,28.03843]
[1776306523265,36.19,74819.87,0.0,-0.52137,0.00016,28.0381]
[1776306528299,36.2,74820.39,0.0,-0.52129,0.00016,28.03861]
[1776306533335,36.2,74822.73,0.0,-0.52092,0.00016,28.04086]
[1776306538374,36.2,74824.54,0.0,-0.52064,0.00016,28.04258]
[1776306542087,36.2,74825.5,0.0,-0.52049,0.00016,28.04348]
[1776306542100,36.2,74825.6,0.0,-0.52047,0.00016,28.04358]
[1776306547508,36.2,74829.3,0.0,-0.51989,0.00016,28.04703]
[1776306550707,36.2,74838.69,0.0,-0.51843,0.00016,28.05551]
[1776306556557,36.2,74838.54,0.0,-0.51845,0.00016,28.05537]
[1776306562544,36.19,74839.45,0.0,-0.51831,0.00016,28.05616]
[1776306567580,36.19,74844.53,0.0,-0.51752,0.00016,28.06058]
[1776306572616,36.19,74845.9,0.0,-0.51731,0.00016,28.05871]
[1776306574223,36.19,74845.9,0.0,-0.51731,0.00016,28.05871]
[1776306574628,36.19,74846.47,0.0,-0.51722,0.00016,28.05919]
[1776306580670,36.19,74849.55,0.0,-0.51674,0.00016,28.06179]
[1776306586767,36.19,74849.1,0.0,-0.51681,0.00016,28.06142]
[1776306591689,36.19,74849.1,0.0,-0.51681,0.00016,28.06142]
[1776306591751,36.19,74849.1,0.0,-0.51681,0.00016,28.06142]
[1776306592083,36.19,74854.91,0.0,-0.5159,0.00016,28.06623]
[1776306593828,36.19,74860.55,0.0,-0.51502,0.00016,28.07075]
[1776306594613,36.19,74860.55,0.0,-0.51502,0.00016,28.07075]
[1776306595150,36.19,74875.45,0.0,-0.51269,0.00016,28.08204]
[1776306595952,36.19,74875.45,0.0,-0.51269,0.00016,28.08204]
[1776306596116,36.19,74875.45,0.0,-0.51269,0.00016,28.08204]
[1776306596217,36.19,74875.45,0.0,-0.51269,0.00016,28.08204]
[1776306596238,36.19,74907.16,0.0,-0.50773,0.00016,28.10288]
[1776306596828,36.19,74907.16,0.0,-0.50773,0.00016,28.10288]
[1776306596996,36.19,74907.16,0.0,-0.50773,0.00016,28.10288]
[1776306597070,36.19,74907.16,0.0,-0.50773,0.00016,28.10288]
[1776306597110,36.19,74907.16,0.0,-0.50773,0.00016,28.10288]
[1776306597194,36.19,74907.16,0.0,-0.50773,0.00016,28.10288]
[1776306597265,36.19,74907.16,0.0,-0.50773,0.00016,28.10288]
[1776306597269,36.19,74917.58,0.0,-0.5061,0.00016,28.10877]
[1776306597358,36.19,74917.58,0.0,-0.5061,0.00016,28.10877]
[1776306597518,36.19,74917.58,0.0,-0.5061,0.00016,28.10877]
[1776306597650,36.19,74917.58,0.0,-0.5061,0.00016,28.10877]
[1776306597793,36.19,74917.58,0.0,-0.5061,0.00016,28.10877]
[1776306597899,36.19,74917.58,0.0,-0.5061,0.00016,28.10877]
[1776306597985,36.19,74917.58,0.0,-0.5061,0.00016,28.10877]
[1776306598048,36.19,74917.58,0.0,-0.5061,0.00016,28.10877]
[1776306598138,36.19,74917.58,0.0,-0.5061,0.00016,28.10877]
[1776306598257,36.19,74917.58,0.0,-0.5061,0.00016,28.10877]
[1776306598207,36.19,74920.43,0.0,-0.50565,0.00016,28.11031]
[1776306598666,36.19,74920.43,0.0,-0.50565,0.00016,28.11031]
[1776306598703,36.19,74920.43,0.0,-0.50565,0.00016,28.11031]
[1776306598799,36.19,74920.43,0.0,-0.50565,0.00016,28.11031]
[1776306598836,36.19,74920.43,0.0,-0.50565,0.00016,28.11031]
[1776306598900,36.19,74920.43,0.0,-0.50565,0.00016,28.11031]
[1776306598958,36.19,74920.43,0.0,-0.50565,0.00016,28.11031]
[1776306599023,36.19,74920.43,0.0,-0.50565,0.00016,28.11031]
[1776306599058,36.19,74920.43,0.0,-0.50565,0.00016,28.11031]
[1776306599087,36.19,74920.43,0.0,-0.50565,0.00016,28.11031]
[1776306599280,36.19,74915.76,0.0,-0.50638,0.00016,28.10778]
[1776306600049,36.19,74915.76,0.0,-0.50638,0.00016,28.10778]
[1776306600124,36.19,74915.76,0.0,-0.50638,0.00016,28.10778]
[1776306600225,36.19,74914.28,0.0,-0.50661,0.00016,28.10696]
[1776306602836,36.19,74922.03,0.0,-0.5054,0.00016,28.11115]
[1776306604123,36.19,74931.27,0.0,-0.50395,0.00016,28.11581]
[1776306609606,36.19,74931.68,0.0,-0.50389,0.00016,28.11601]
[1776306610495,36.19,74928.93,0.0,-0.50432,0.00016,28.11467]
[1776306610599,36.19,74928.93,0.0,-0.50432,0.00016,28.11467]
[1776306611030,36.19,74931.65,0.0,-0.5039,0.00016,28.11599]
[1776306612994,36.19,74940.17,0.0,-0.50256,0.00016,28.11995]
[1776306616937,36.19,74946.89,0.0,-0.50151,0.00016,28.12285]
[1776306620227,36.19,74946.25,0.0,-0.50161,0.00016,28.12258]
[1776306625999,36.19,74949.81,0.0,-0.50105,0.00016,28.12405]
[1776306631034,36.19,74948.92,0.0,-0.50119,0.00016,28.12067]
[1776306631420,36.19,74948.92,0.0,-0.50119,0.00016,28.12067]
[1776306631481,36.19,74948.92,0.0,-0.50119,0.00016,28.12067]
[1776306632041,36.19,74951.27,0.0,-0.50083,0.00016,28.12161]
[1776306636319,36.19,74952.12,0.0,-0.50069,0.00016,28.12195]
[1776306636743,36.19,74951.75,0.0,-0.50075,0.00016,28.1218]
[1776306636847,36.19,74951.75,0.0,-0.50075,0.00016,28.1218]
[1776306637132,36.19,74966.89,0.0,-0.49839,0.00016,28.1273]
[1776306638308,36.19,74966.89,0.0,-0.49839,0.00016,28.1273]
[1776306638141,36.19,74963.74,0.0,-0.49888,0.00016,28.12624]
[1776306638446,36.19,74963.74,0.0,-0.49888,0.00016,28.12624]
[1776306639093,36.19,74963.74,0.0,-0.49888,0.00016,28.12624]
[1776306641354,36.19,74961.19,0.0,-0.49928,0.00016,28.12535]
[1776306641349,36.2,74967.71,0.0,-0.49826,0.00016,28.12757]
[1776306641410,36.2,74967.71,0.0,-0.49826,0.00016,28.12757]
[1776306642184,36.2,74967.71,0.0,-0.49826,0.00016,28.12757]
[1776306642215,36.2,74971.53,0.0,-0.49766,0.00016,28.12879]
[1776306643234,36.2,74958.33,0.0,-0.49972,0.00016,28.12432]
[1776306644130,36.2,74958.33,0.0,-0.49972,0.00016,28.12432]
[1776306645136,36.2,74945.98,0.0,-0.50165,0.00016,28.11945]
[1776306647452,36.21,74946.69,0.0,-0.50154,0.00016,28.11975]
[1776306653192,36.21,74944.33,0.0,-0.50191,0.00016,28.11875]
[1776306656222,36.21,74940.82,0.0,-0.50245,0.00016,28.11722]
[1776306657407,36.21,74938.97,0.0,-0.50274,0.00016,28.11639]
[1776306658332,36.21,74938.63,0.0,-0.5028,0.00016,28.11624]
[1776306658464,36.21,74938.63,0.0,-0.5028,0.00016,28.11624]
[1776306659235,36.21,74938.63,0.0,-0.5028,0.00016,28.11624]
[1776306660266,36.21,74949.39,0.0,-0.50111,0.00016,28.12086]
[1776306660543,36.21,74949.39,0.0,-0.50111,0.00016,28.12086]
[1776306660598,36.21,74949.39,0.0,-0.50111,0.00016,28.12086]
[1776306660763,36.21,74949.39,0.0,-0.50111,0.00016,28.12086]
[1776306660856,36.21,74949.39,0.0,-0.50111,0.00016,28.12086]
[1776306660917,36.21,74949.39,0.0,-0.50111,0.00016,28.12086]
[1776306660953,36.21,74949.39,0.0,-0.50111,0.00016,28.12086]
[1776306661036,36.21,74949.39,0.0,-0.50111,0.00016,28.12086]
[1776306661068,36.21,74949.39,0.0,-0.50111,0.00016,28.12086]
[1776306661248,36.21,74949.39,0.0,-0.50111,0.00016,28.12086]
[1776306662257,36.21,74955.59,0.0,-0.50014,0.00016,28.12329]
[1776306667337,36.22,74959.32,0.0,-0.49956,0.00016,28.12468]
[1776306667344,36.22,74963.54,0.0,-0.4989,0.00016,28.12617]
[1776306673413,36.22,74964.57,0.0,-0.49874,0.00016,28.12652]
[1776306675180,36.22,74965.5,0.0,-0.49859,0.00016,28.12684]
[1776306675405,36.22,74965.5,0.0,-0.49859,0.00016,28.12684]
[1776306675385,36.22,74973.01,0.0,-0.49742,0.00016,28.12924]
[1776306676062,36.22,74973.01,0.0,-0.49742,0.00016,28.12924]
[1776306676109,36.22,74973.01,0.0,-0.49742,0.00016,28.12924]
[1776306676367,36.22,74993.53,0.0,-0.49421,0.00016,28.13457]
[1776306676609,36.22,74993.53,0.0,-0.49421,0.00016,28.13457]
[1776306677028,36.22,74993.53,0.0,-0.49421,0.00016,28.13457]
[1776306677354,36.22,74993.53,0.0,-0.49421,0.00016,28.13457]
[1776306677375,36.23,75008.4,0.0,-0.49189,0.00016,28.1373]
[1776306678067,36.23,75008.4,0.0,-0.49189,0.00016,28.1373]
[1776306678156,36.23,75008.4,0.0,-0.49189,0.00016,28.1373]
[1776306678230,36.23,75008.4,0.0,-0.49189,0.00016,28.1373]
[1776306678397,36.23,75008.25,0.0,-0.49192,0.00016,28.13727]
[1776306681155,36.23,75005.94,0.0,-0.49228,0.00016,28.13691]
[1776306681404,36.23,74996.29,0.0,-0.49378,0.00016,28.13515]
[1776306682412,36.23,74990.2,0.0,-0.49473,0.00016,28.13383]
[1776306686409,36.23,74989.12,0.0,-0.4949,0.00016,28.13358]
[1776306686431,36.23,74989.12,0.0,-0.4949,0.00016,28.13358]
[1776306686966,36.23,74985.33,0.0,-0.49549,0.00016,28.13266]
[1776306689005,36.23,74984.9,0.0,-0.49556,0.00016,28.13255]
[1776306689256,36.23,74984.9,0.0,-0.49556,0.00016,28.13255]
[1776306689420,36.23,74984.9,0.0,-0.49556,0.00016,28.13255]
[1776306689330,36.23,74982.42,0.0,-0.49595,0.00016,28.13191]
[1776306689479,36.23,74982.42,0.0,-0.49595,0.00016,28.13191]
[1776306689698,36.23,74991.6,0.0,-0.49451,0.00016,28.13414]
[1776306691934,36.24,74996.84,0.0,-0.4937,0.00016,28.13223]
[1776306692034,36.24,74993.75,0.0,-0.49418,0.00016,28.13159]
[1776306694602,36.24,74992.0,0.0,-0.49445,0.00016,28.13121]
[1776306694613,36.24,74992.0,0.0,-0.49445,0.00016,28.13121]
[1776306694701,36.24,74992.0,0.0,-0.49445,0.00016,28.13121]
[1776306695417,36.24,74995.24,0.0,-0.49395,0.00016,28.1319]
[1776306696123,36.24,74995.24,0.0,-0.49395,0.00016,28.1319]
[1776306696348,36.24,75005.02,0.0,-0.49242,0.00016,28.13373]
[1776306699074,36.25,75009.35,0.0,-0.49174,0.00016,28.13441]
[1776306699082,36.25,75009.35,0.0,-0.49174,0.00016,28.13441]
[1776306699301,36.26,75009.07,0.0,-0.49178,0.00016,28.13436]
[1776306703636,36.27,75007.41,0.0,-0.49204,0.00016,28.13411]
[1776306703665,36.28,75007.07,0.0,-0.49209,0.00016,28.13406]
[1776306705088,36.28,75007.07,0.0,-0.49209,0.00016,28.13406]
[1776306705404,36.28,75006.58,0.0,-0.49217,0.00016,28.13398]
[1776306706255,36.28,75006.58,0.0,-0.49217,0.00016,28.13398]
[1776306706336,36.29,75019.75,0.0,-0.49012,0.00016,28.1357]
[1776306707620,36.29,75019.75,0.0,-0.49012,0.00016,28.1357]
[1776306707634,36.29,75019.43,0.0,-0.49017,0.00016,28.13567]
[1776306710125,36.29,75019.43,0.0,-0.49017,0.00016,28.13567]
[1776306710660,36.29,75014.59,0.0,-0.49092,0.00016,28.13511]
[1776306711751,36.29,75013.7,0.0,-0.49106,0.00016,28.135]
[1776306717704,36.29,75008.83,0.0,-0.49182,0.00016,28.13432]
[1776306718463,36.29,75008.83,0.0,-0.49182,0.00016,28.13432]
[1776306718667,36.29,75008.83,0.0,-0.49182,0.00016,28.13432]
[1776306720983,36.29,75018.84,0.0,-0.49026,0.00016,28.13561]
[1776306721550,36.29,75018.84,0.0,-0.49026,0.00016,28.13561]
[1776306721677,36.29,75018.84,0.0,-0.49026,0.00016,28.13561]
[1776306721782,36.29,75018.84,0.0,-0.49026,0.00016,28.13561]
[1776306724489,36.29,75024.93,0.0,-0.48931,0.00016,28.13618]
[1776306725180,36.29,75024.93,0.0,-0.48931,0.00016,28.13618]
[1776306725649,36.29,75026.35,0.0,-0.48909,0.00016,28.13629]
[1776306728403,36.29,75024.9,0.0,-0.48931,0.00016,28.13617]
[1776306728466,36.29,75024.9,0.0,-0.48931,0.00016,28.13617]
[1776306728679,36.29,75025.11,0.0,-0.48928,0.00016,28.13619]
[1776306728944,36.29,75025.11,0.0,-0.48928,0.00016,28.13619]
[1776306729362,36.29,75025.11,0.0,-0.48928,0.00016,28.13619]
[1776306729451,36.29,75039.22,0.0,-0.48708,0.00016,28.13689]
[1776306729875,36.29,75039.22,0.0,-0.48708,0.00016,28.13689]
[1776306729922,36.29,75039.22,0.0,-0.48708,0.00016,28.13689]
[1776306730047,36.29,75039.22,0.0,-0.48708,0.00016,28.13689]
[1776306730206,36.29,75039.22,0.0,-0.48708,0.00016,28.13689]
[1776306730352,36.29,75039.22,0.0,-0.48708,0.00016,28.13689]
[1776306730380,36.29,75039.22,0.0,-0.48708,0.00016,28.13689]
[1776306730371,36.29,75064.34,0.0,-0.48317,0.00016,28.13601]
[1776306730583,36.29,75064.34,0.0,-0.48317,0.00016,28.13601]
[1776306730993,36.29,75064.34,0.0,-0.48317,0.00016,28.13601]
[1776306731072,36.29,75064.34,0.0,-0.48317,0.00016,28.13601]
[1776306731121,36.29,75064.34,0.0,-0.48317,0.00016,28.13601]
[1776306731146,36.29,75064.34,0.0,-0.48317,0.00016,28.13601]
[1776306731235,36.29,75064.34,0.0,-0.48317,0.00016,28.13601]
[1776306731307,36.29,75064.34,0.0,-0.48317,0.00016,28.13601]
[1776306731356,36.29,75064.34,0.0,-0.48317,0.00016,28.13601]
[1776306731457,36.29,75073.65,0.0,-0.48172,0.00016,28.135]
[1776306731656,36.29,75073.65,0.0,-0.48172,0.00016,28.135]
[1776306731773,36.29,75073.65,0.0,-0.48172,0.00016,28.135]
[1776306731841,36.29,75073.65,0.0,-0.48172,0.00016,28.135]
[1776306731859,36.29,75073.65,0.0,-0.48172,0.00016,28.135]
[1776306731992,36.29,75073.65,0.0,-0.48172,0.00016,28.135]
[1776306732142,36.29,75073.65,0.0,-0.48172,0.00016,28.135]
[1776306732266,36.29,75073.65,0.0,-0.48172,0.00016,28.135]
[1776306732358,36.29,75073.65,0.0,-0.48172,0.00016,28.135]
[1776306732456,36.29,75073.65,0.0,-0.48172,0.00016,28.135]
[1776306732460,36.29,75072.46,0.0,-0.48191,0.00016,28.13515]
[1776306732586,36.29,75072.46,0.0,-0.48191,0.00016,28.13515]
[1776306732741,36.29,75072.46,0.0,-0.48191,0.00016,28.13515]
[1776306732850,36.29,75072.46,0.0,-0.48191,0.00016,28.13515]
[1776306733051,36.29,75072.46,0.0,-0.48191,0.00016,28.13515]
[1776306733166,36.29,75072.46,0.0,-0.48191,0.00016,28.13515]
[1776306733379,36.29,75072.46,0.0,-0.48191,0.00016,28.13515]
[1776306733513,36.29,75072.46,0.0,-0.48191,0.00016,28.13515]
[1776306733422,36.29,75061.54,0.0,-0.48361,0.00016,28.13625]
[1776306734034,36.29,75061.54,0.0,-0.48361,0.00016,28.13625]
[1776306734239,36.29,75073.22,0.0,-0.48179,0.00016,28.13506]
[1776306734699,36.29,75073.22,0.0,-0.48179,0.00016,28.13506]
[1776306734945,36.29,75073.22,0.0,-0.48179,0.00016,28.13506]
[1776306735104,36.29,75073.22,0.0,-0.48179,0.00016,28.13506]
[1776306735216,36.29,75073.22,0.0,-0.48179,0.00016,28.13506]
[1776306735339,36.29,75073.22,0.0,-0.48179,0.00016,28.13506]
[1776306735369,36.29,75073.22,0.0,-0.48179,0.00016,28.13506]
[1776306735431,36.29,75073.22,0.0,-0.48179,0.00016,28.13506]
[1776306735438,36.29,75085.87,0.0,-0.47982,0.00016,28.13311]
[1776306735828,36.29,75085.87,0.0,-0.47982,0.00016,28.13312]
[1776306738221,36.29,75082.34,0.0,-0.48037,0.00016,28.13373]
[1776306738273,36.29,75082.39,0.0,-0.48037,0.00016,28.13372]
[1776306740051,36.29,75080.61,0.0,-0.48064,0.00016,28.13401]
[1776306740195,36.29,75080.61,0.0,-0.48064,0.00016,28.13401]
[1776306740382,36.29,75081.71,0.0,-0.48047,0.00016,28.13383]
[1776306741412,36.3,75074.3,0.0,-0.48163,0.00016,28.13492]
[1776306742786,36.3,75074.3,0.0,-0.48163,0.00016,28.13492]
[1776306742853,36.3,75074.3,0.0,-0.48163,0.00016,28.13492]
[1776306742974,36.3,75074.3,0.0,-0.48163,0.00016,28.13492]
[1776306743070,36.3,75074.3,0.0,-0.48163,0.00016,28.13492]
[1776306743160,36.3,75074.3,0.0,-0.48163,0.00016,28.13492]
[1776306743306,36.3,75074.3,0.0,-0.48163,0.00016,28.13492]
[1776306743401,36.3,75074.3,0.0,-0.48163,0.00016,28.13492]
[1776306743404,36.31,75064.17,0.0,-0.4832,0.00016,28.13603]
[1776306743919,36.31,75064.17,0.0,-0.4832,0.00016,28.13603]
[1776306744320,36.31,75064.17,0.0,-0.4832,0.00016,28.13603]
[1776306744338,36.31,75064.17,0.0,-0.4832,0.00016,28.13603]
[1776306744409,36.32,75054.87,0.0,-0.48465,0.00016,28.13667]
[1776306745422,36.32,75054.87,0.0,-0.48465,0.00016,28.13667]
[1776306746316,36.32,75050.44,0.0,-0.48534,0.00016,28.13683]
[1776306746425,36.33,75049.97,0.0,-0.48541,0.00016,28.13685]
[1776306747547,36.33,75049.97,0.0,-0.48541,0.00016,28.13685]
[1776306747957,36.34,75037.89,0.0,-0.48729,0.00016,28.13686]
[1776306750385,36.35,75037.89,0.0,-0.48729,0.00016,28.13685]
[1776306750469,36.35,75037.99,0.0,-0.48727,0.00016,28.13686]
[1776306751191,36.35,75037.99,0.0,-0.48727,0.00016,28.13686]
[1776306753310,36.36,75035.01,0.0,-0.48774,0.00016,28.13374]
[1776306753971,36.37,75029.51,0.0,-0.48859,0.00016,28.13346]
[1776306755048,36.38,75031.49,0.0,-0.48828,0.00016,28.13357]
[1776306755079,36.38,75031.49,0.0,-0.48828,0.00016,28.13357]
[1776306755210,36.38,75038.69,0.0,-0.48716,0.00016,28.13385]
[1776306756113,36.38,75038.69,0.0,-0.48716,0.00016,28.13385]
[1776306756200,36.38,75038.69,0.0,-0.48716,0.00016,28.13385]
[1776306756427,36.39,75034.64,0.0,-0.48779,0.00016,28.13372]
[1776306758027,36.4,75048.88,0.0,-0.48558,0.00016,28.13385]
[1776306764464,36.41,75045.49,0.0,-0.48611,0.00016,28.1339]
[1776306773231,36.41,75043.67,0.0,-0.48639,0.00016,28.1339]
[1776306776466,36.45,75045.08,0.0,-0.48617,0.00015,28.1339]
[1776306776603,36.47,75043.71,0.0,-0.48638,0.00015,28.1339]
[1776306776634,36.47,75043.71,0.0,-0.48638,0.00015,28.1339]
[1776306776863,36.47,75043.71,0.0,-0.48638,0.00015,28.1339]
[1776306777515,36.47,75043.71,0.0,-0.48638,0.00015,28.1339]
[1776306777499,36.47,75043.34,0.0,-0.48644,0.00015,28.1339]
[1776306781663,36.49,75041.9,0.0,-0.48666,0.00015,28.13389]
[1776306781690,36.49,75041.9,0.0,-0.48666,0.00015,28.13389]
[1776306782646,36.49,75041.9,0.0,-0.48666,0.00015,28.13389]
[1776306784007,36.5,75037.39,0.0,-0.48736,0.00015,28.13381]
[1776306787862,36.52,75032.99,0.0,-0.48804,0.00015,28.13364]
[1776306788035,36.52,75032.99,0.0,-0.48804,0.00015,28.13364]
[1776306788049,36.52,75032.99,0.0,-0.48804,0.00015,28.13364]
[1776306788238,36.53,75026.29,0.0,-0.48908,0.00015,28.13322]
[1776306789943,36.53,75026.29,0.0,-0.48908,0.00015,28.13322]
[1776306789950,36.53,75026.29,0.0,-0.48908,0.00015,28.13322]
[1776306790534,36.53,75016.05,0.0,-0.49066,0.00015,28.13222]
[1776306792183,36.54,75016.05,0.0,-0.49066,0.00015,28.13222]
[1776306792257,36.54,75016.05,0.0,-0.49066,0.00015,28.13222]
[1776306794288,36.55,75017.46,0.0,-0.49044,0.00015,28.13238]
[1776306794401,36.55,75017.46,0.0,-0.49044,0.00015,28.13238]
[1776306795579,36.57,75018.9,0.0,-0.49022,0.00015,28.13253]
[1776306795632,36.57,75018.9,0.0,-0.49022,0.00015,28.13253]
[1776306796917,36.58,75023.5,0.0,-0.48951,0.00015,28.13298]
[1776306796945,36.58,75023.5,0.0,-0.48951,0.00015,28.13298]
[1776306798203,36.58,75027.24,0.0,-0.48893,0.00015,28.13328]
[1776306798261,36.58,75027.24,0.0,-0.48893,0.00015,28.13328]
[1776306798740,36.58,75024.91,0.0,-0.48929,0.00015,28.1331]
[1776306798778,36.58,75024.91,0.0,-0.48929,0.00015,28.1331]
[1776306800111,36.58,75024.91,0.0,-0.48929,0.00015,28.1331]
[1776306800141,36.58,75024.91,0.0,-0.48929,0.00015,28.1331]
[1776306800469,36.58,75024.91,0.0,-0.48929,0.00015,28.1331]
[1776306800846,36.58,75025.27,0.0,-0.48923,0.00015,28.13313]
[1776306801289,36.58,75025.27,0.0,-0.48923,0.00015,28.13313]
[1776306801435,36.58,75025.27,0.0,-0.48923,0.00015,28.13313]
[1776306803364,36.59,75023.0,0.0,-0.48958,0.00015,28.13294]
[1776306803806,36.59,75025.56,0.0,-0.48919,0.00015,28.13315]
[1776306804556,36.59,75025.56,0.0,-0.48919,0.00015,28.13315]
[1776306805385,36.59,75025.98,0.0,-0.48912,0.00015,28.13319]
[1776306806301,36.59,75025.98,0.0,-0.48912,0.00015,28.13319]
[1776306806538,36.59,75025.98,0.0,-0.48912,0.00015,28.13319]
[1776306806402,36.59,75020.45,0.0,-0.48998,0.00015,28.13269]
[1776306807360,36.59,75020.45,0.0,-0.48998,0.00015,28.13269]
[1776306811456,36.59,75021.37,0.0,-0.48983,0.00015,28.13278]
[1776306813093,36.6,75018.82,0.0,-0.49023,0.00015,28.12949]
[1776306815597,36.6,75018.86,0.0,-0.49022,0.00015,28.1295]
[1776306815685,36.6,75018.86,0.0,-0.49022,0.00015,28.1295]
[1776306815922,36.6,75018.86,0.0,-0.49022,0.00015,28.1295]
[1776306815983,36.6,75018.86,0.0,-0.49022,0.00015,28.1295]
[1776306816042,36.6,75018.86,0.0,-0.49022,0.00015,28.1295]
[1776306816362,36.6,75018.86,0.0,-0.49022,0.00015,28.1295]
[1776306816463,36.6,75021.77,0.0,-0.48977,0.00015,28.12979]
[1776306816947,36.6,75021.77,0.0,-0.48977,0.00015,28.12979]
[1776306817199,36.6,75021.77,0.0,-0.48977,0.00015,28.12979]
[1776306817247,36.6,75021.77,0.0,-0.48977,0.00015,28.12979]
[1776306817495,36.6,75021.77,0.0,-0.48977,0.00015,28.12979]
[1776306817498,36.6,75025.42,0.0,-0.48921,0.00015,28.13011]
[1776306819465,36.6,75025.87,0.0,-0.48914,0.00015,28.13015]
[1776306819535,36.6,75025.87,0.0,-0.48914,0.00015,28.13015]
[1776306819545,36.6,75028.44,0.0,-0.48874,0.00015,28.13034]
[1776306819595,36.6,75028.44,0.0,-0.48874,0.00015,28.13034]
[1776306819604,36.6,75028.44,0.0,-0.48874,0.00015,28.13034]
[1776306819617,36.6,75028.44,0.0,-0.48874,0.00015,28.13034]
[1776306819636,36.6,75028.44,0.0,-0.48874,0.00015,28.13034]
[1776306820455,36.6,75028.44,0.0,-0.48874,0.00015,28.13034]
[1776306821260,36.6,75028.44,0.0,-0.48874,0.00015,28.13034]
[1776306821460,36.61,75034.48,0.0,-0.48781,0.00015,28.13067]
[1776306821657,36.61,75034.48,0.0,-0.48781,0.00015,28.13067]
[1776306822468,36.61,75033.87,0.0,-0.4879,0.00015,28.13064]
[1776306823244,36.61,75033.87,0.0,-0.4879,0.00015,28.13064]
[1776306823336,36.61,75033.87,0.0,-0.4879,0.00015,28.13064]
[1776306823442,36.61,75033.87,0.0,-0.4879,0.00015,28.13064]
[1776306823503,36.61,75033.87,0.0,-0.4879,0.00015,28.13064]
[1776306823517,36.61,75041.42,0.0,-0.48674,0.00015,28.13086]
[1776306824234,36.61,75041.42,0.0,-0.48674,0.00015,28.13086]
[1776306825489,36.61,75048.25,0.0,-0.48568,0.00015,28.13085]
[1776306827318,36.61,75049.87,0.0,-0.48543,0.00015,28.13081]
[1776306827503,36.61,75046.8,0.0,-0.48591,0.00015,28.13086]
[1776306827894,36.61,75046.8,0.0,-0.48591,0.00015,28.13086]
[1776306828531,36.61,75035.73,0.0,-0.48762,0.00015,28.13072]
[1776306828906,36.61,75035.73,0.0,-0.48762,0.00015,28.13072]
[1776306829517,36.61,75035.73,0.0,-0.48762,0.00015,28.13072]
[1776306832539,36.61,75031.45,0.0,-0.48828,0.00015,28.13052]
[1776306833534,36.61,75031.45,0.0,-0.48828,0.00015,28.13052]
[1776306833565,36.61,75030.48,0.0,-0.48843,0.00015,28.13046]
[1776306835330,36.61,75030.48,0.0,-0.48843,0.00015,28.13046]
[1776306835430,36.61,75030.48,0.0,-0.48843,0.00015,28.13046]
[1776306835560,36.62,75038.83,0.0,-0.48714,0.00015,28.13081]
[1776306840596,36.62,75041.24,0.0,-0.48677,0.00015,28.13085]
[1776306842542,36.62,75041.89,0.0,-0.48666,0.00015,28.13086]
[1776306842606,36.62,75037.78,0.0,-0.4873,0.00015,28.13078]
[1776306843616,36.62,75027.7,0.0,-0.48885,0.00015,28.13028]
[1776306844424,36.62,75027.7,0.0,-0.48885,0.00015,28.13028]
[1776306844623,36.63,75022.37,0.0,-0.48968,0.00015,28.12985]
[1776306845552,36.63,75022.37,0.0,-0.48968,0.00015,28.12985]
[1776306845610,36.63,75022.37,0.0,-0.48968,0.00015,28.12985]
[1776306845623,36.63,75027.58,0.0,-0.48887,0.00015,28.13027]
[1776306847012,36.63,75027.58,0.0,-0.48887,0.00015,28.13027]
[1776306847063,36.63,75027.58,0.0,-0.48887,0.00015,28.13027]
[1776306847615,36.63,75024.26,0.0,-0.48939,0.00015,28.13001]
[1776306848601,36.63,75032.34,0.0,-0.48814,0.00015,28.13057]
[1776306852952,36.63,75030.56,0.0,-0.48841,0.00015,28.13047]
[1776306853045,36.63,75030.56,0.0,-0.48841,0.00015,28.13047]
[1776306856216,36.63,75028.84,0.0,-0.48868,0.00015,28.13036]
[1776306858366,36.63,75029.2,0.0,-0.48862,0.00015,28.13038]
[1776306858397,36.63,75029.2,0.0,-0.48862,0.00015,28.13038]
[1776306858417,36.63,75029.15,0.0,-0.48863,0.00015,28.13038]
[1776306863763,36.64,75025.03,0.0,-0.48927,0.00015,28.13008]
[1776306864910,36.64,75025.03,0.0,-0.48927,0.00015,28.13008]
[1776306864976,36.64,75020.74,0.0,-0.48993,0.00015,28.12969]
[1776306871624,36.63,75016.36,0.0,-0.4906,0.00015,28.12921]
[1776306871794,36.63,75016.01,0.0,-0.49066,0.00015,28.12917]
[1776306872458,36.63,75016.01,0.0,-0.49066,0.00015,28.12917]
[1776306873587,36.63,75005.68,0.0,-0.49225,0.00015,28.12468]
[1776306875963,36.63,75003.57,0.0,-0.49258,0.00015,28.12432]
[1776306876064,36.63,74992.85,0.0,-0.49424,0.00015,28.12223]
[1776306877106,36.63,74992.85,0.0,-0.49424,0.00015,28.12223]
[1776306877338,36.63,74989.29,0.0,-0.49479,0.00015,28.12143]
[1776306877965,36.63,74989.29,0.0,-0.49479,0.00015,28.12143]
[1776306879999,36.64,74987.97,0.0,-0.49499,0.00015,28.12112]
[1776306880046,36.64,74987.97,0.0,-0.49499,0.00015,28.12112]
[1776306880176,36.64,74987.97,0.0,-0.49499,0.00015,28.12112]
[1776306882009,36.64,74987.67,0.0,-0.49503,0.00015,28.12104]
[1776306882069,36.64,74987.67,0.0,-0.49503,0.00015,28.12104]
[1776306883791,36.65,74983.84,0.0,-0.49562,0.00015,28.12009]
[1776306884231,36.65,74983.84,0.0,-0.49562,0.00015,28.12009]
[1776306885584,36.65,74980.82,0.0,-0.49609,0.00015,28.1193]
[1776306890904,36.68,74976.56,0.0,-0.49674,0.00015,28.11812]
[1776306897471,36.74,74974.1,0.0,-0.4971,0.00015,28.11739]
[1776306901212,36.77,74973.23,0.0,-0.49723,0.00015,28.11713]
[1776306901217,36.77,74973.23,0.0,-0.49723,0.00015,28.11713]
[1776306901571,36.77,74974.77,0.0,-0.49699,0.00015,28.11758]
[1776306901889,36.77,74974.77,0.0,-0.49699,0.00015,28.11758]
[1776306901938,36.77,74974.77,0.0,-0.49699,0.00015,28.11758]
[1776306901952,36.77,74974.77,0.0,-0.49699,0.00015,28.11758]
[1776306901981,36.77,74974.77,0.0,-0.49699,0.00015,28.11758]
[1776306902142,36.77,74968.24,0.0,-0.49799,0.00015,28.11558]
[1776306904420,36.77,74963.27,0.0,-0.49876,0.00015,28.11394]
[1776306904468,36.77,74963.27,0.0,-0.49876,0.00015,28.11394]
[1776306904529,36.77,74963.27,0.0,-0.49876,0.00015,28.11394]
[1776306904560,36.77,74963.27,0.0,-0.49876,0.00015,28.11394]
[1776306904593,36.77,74963.27,0.0,-0.49876,0.00015,28.11394]
[1776306904622,36.77,74963.27,0.0,-0.49876,0.00015,28.11394]
[1776306904651,36.77,74963.27,0.0,-0.49876,0.00015,28.11394]
[1776306904681,36.77,74963.27,0.0,-0.49876,0.00015,28.11394]
[1776306904652,36.77,74967.14,0.0,-0.49816,0.00015,28.11523]
[1776306904712,36.77,74967.14,0.0,-0.49816,0.00015,28.11523]
[1776306904863,36.77,74967.14,0.0,-0.49816,0.00015,28.11523]
[1776306905300,36.77,74967.82,0.0,-0.49806,0.00015,28.11545]
[1776306905780,36.77,74967.82,0.0,-0.49806,0.00015,28.11545]
[1776306905856,36.77,74967.82,0.0,-0.49806,0.00015,28.11545]
[1776306906035,36.77,74967.82,0.0,-0.49806,0.00015,28.11545]
[1776306906453,36.77,74967.82,0.0,-0.49806,0.00015,28.11545]
[1776306906640,36.77,74972.04,0.0,-0.49741,0.00015,28.11677]
[1776306908474,36.77,74974.69,0.0,-0.497,0.00015,28.11756]
[1776306908508,36.77,74974.69,0.0,-0.497,0.00015,28.11756]
[1776306908967,36.77,74975.51,0.0,-0.49687,0.00015,28.1178]
[1776306908989,36.77,74975.51,0.0,-0.49687,0.00015,28.1178]
[1776306909034,36.77,74975.51,0.0,-0.49687,0.00015,28.1178]
[1776306909057,36.77,74975.51,0.0,-0.49687,0.00015,28.1178]
[1776306909329,36.77,74979.97,0.0,-0.49619,0.00015,28.11905]
[1776306911614,36.77,74985.56,0.0,-0.49533,0.00015,28.1205]
[1776306917042,36.77,74990.12,0.0,-0.49463,0.00015,28.12159]
[1776306920578,36.77,74992.77,0.0,-0.49422,0.00015,28.12218]
[1776306920609,36.77,74992.99,0.0,-0.49418,0.00015,28.12223]
[1776306921146,36.77,74992.99,0.0,-0.49418,0.00015,28.12223]
[1776306921571,36.77,74992.99,0.0,-0.49418,0.00015,28.12223]
[1776306921627,36.77,74992.99,0.0,-0.49418,0.00015,28.12223]
[1776306921631,36.77,74992.99,0.0,-0.49418,0.00015,28.12223]
[1776306921671,36.77,74992.99,0.0,-0.49418,0.00015,28.12223]
[1776306921700,36.77,74992.99,0.0,-0.49418,0.00015,28.12223]
[1776306921663,36.77,74993.31,0.0,-0.49414,0.00015,28.1223]
[1776306921730,36.77,74993.31,0.0,-0.49414,0.00015,28.1223]
[1776306921759,36.77,74993.31,0.0,-0.49414,0.00015,28.1223]
[1776306921788,36.77,74993.31,0.0,-0.49414,0.00015,28.1223]
[1776306924694,36.77,74993.92,0.0,-0.49404,0.00015,28.12243]
[1776306924998,36.77,74995.14,0.0,-0.49385,0.00015,28.12269]
[1776306926552,36.76,75010.06,0.0,-0.49156,0.00015,28.12532]
[1776306928715,36.76,75010.06,0.0,-0.49156,0.00015,28.12532]
[1776306928724,36.76,75009.49,0.0,-0.49165,0.00015,28.12524]
[1776306929621,36.76,75009.49,0.0,-0.49165,0.00015,28.12524]
[1776306929271,36.76,75019.54,0.0,-0.4901,0.00015,28.12651]
[1776306930215,36.76,75019.54,0.0,-0.4901,0.00015,28.12651]
[1776306930472,36.76,75019.54,0.0,-0.4901,0.00015,28.12651]
[1776306930524,36.76,75026.78,0.0,-0.48899,0.00015,28.12717]
[1776306931597,36.76,75038.48,0.0,-0.48719,0.00015,28.12474]
[1776306932152,36.76,75038.48,0.0,-0.48719,0.00015,28.12474]
[1776306932260,36.76,75038.48,0.0,-0.48719,0.00015,28.12474]
[1776306932765,36.76,75038.48,0.0,-0.48719,0.00015,28.12474]
[1776306933362,36.76,75051.34,0.0,-0.48521,0.00015,28.12473]
[1776306934754,36.76,75051.34,0.0,-0.48521,0.00015,28.12473]
[1776306935388,36.76,75051.34,0.0,-0.48521,0.00015,28.12473]
[1776306935490,36.76,75053.5,0.0,-0.48488,0.00015,28.12466]
[1776306940398,36.77,75053.68,0.0,-0.48485,0.00015,28.12466]
[1776306940421,36.77,75052.04,0.0,-0.4851,0.00015,28.12471]
[1776306945509,36.77,75052.99,0.0,-0.48496,0.00015,28.12468]
[1776306948930,36.77,75054.47,0.0,-0.48473,0.00015,28.12463]
[1776306950959,36.77,75052.54,0.0,-0.48503,0.00015,28.1247]
[1776306953883,36.77,75060.86,0.0,-0.48375,0.00015,28.12428]
[1776306958899,36.77,75061.45,0.0,-0.48366,0.00015,28.12424]
[1776306963989,36.77,75060.84,0.0,-0.48375,0.00015,28.12428]
[1776306965361,36.77,75060.84,0.0,-0.48375,0.00015,28.12428]
[1776306966324,36.77,75064.27,0.0,-0.48322,0.00015,28.12403]
[1776306966344,36.77,75064.27,0.0,-0.48322,0.00015,28.12403]
[1776306966512,36.77,75064.27,0.0,-0.48322,0.00015,28.12403]
[1776306969820,36.77,75064.87,0.0,-0.48313,0.00015,28.12398]
[1776306970383,36.77,75064.87,0.0,-0.48313,0.00015,28.12398]
[1776306970699,36.77,75045.13,0.0,-0.48617,0.00015,28.12482]
[1776306971605,36.77,75046.25,0.0,-0.48599,0.00015,28.12482]
[1776306972200,36.77,75046.25,0.0,-0.48599,0.00015,28.12482]
[1776306972373,36.77,75046.25,0.0,-0.48599,0.00015,28.12482]
[1776306973577,36.77,75040.19,0.0,-0.48692,0.00015,28.12478]
[1776306975749,36.77,75041.51,0.0,-0.48672,0.00015,28.1248]
[1776306975754,36.77,75041.51,0.0,-0.48672,0.00015,28.1248]
[1776306975768,36.77,75041.51,0.0,-0.48672,0.00015,28.1248]
[1776306976598,36.77,75042.87,0.0,-0.48651,0.00015,28.12481]
[1776306977708,36.77,75054.67,0.0,-0.4847,0.00015,28.12462]
[1776306977779,36.77,75054.67,0.0,-0.4847,0.00015,28.12462]
[1776306978611,36.77,75054.67,0.0,-0.4847,0.00015,28.12462]
[1776306983418,36.77,75059.2,0.0,-0.484,0.00015,28.12439]
[1776306983650,36.77,75059.34,0.0,-0.48398,0.00015,28.12438]
[1776306985662,36.77,75065.91,0.0,-0.48297,0.00015,28.12389]
[1776306986475,36.77,75065.91,0.0,-0.48297,0.00015,28.12389]
[1776306986705,36.77,75077.33,0.0,-0.48122,0.00015,28.12261]
[1776306987071,36.77,75077.33,0.0,-0.48122,0.00015,28.12261]
[1776306987407,36.77,75077.33,0.0,-0.48122,0.00015,28.12261]
[1776306987712,36.77,75083.37,0.0,-0.48029,0.00015,28.12172]
[1776306988684,36.77,75083.37,0.0,-0.48029,0.00015,28.12172]
[1776306989338,36.77,75083.37,0.0,-0.48029,0.00015,28.12172]
[1776306989574,36.77,75083.37,0.0,-0.48029,0.00015,28.12172]
[1776306989643,36.77,75083.37,0.0,-0.48029,0.00015,28.12172]
[1776306989714,36.77,75084.06,0.0,-0.48018,0.00015,28.1216]
[1776306990775,36.77,75084.06,0.0,-0.48018,0.00015,28.1216]
[1776306990970,36.77,75084.06,0.0,-0.48018,0.00015,28.1216]
[1776306990973,36.77,75084.06,0.0,-0.48018,0.00015,28.1216]
[1776306991145,36.77,75084.06,0.0,-0.48018,0.00015,28.1216]
[1776306991711,36.77,75063.88,0.0,-0.48328,0.00015,28.12103]
[1776306992898,36.77,75063.88,0.0,-0.48328,0.00015,28.12103]
[1776306992913,36.77,75063.88,0.0,-0.48328,0.00015,28.12103]
[1776306992944,36.77,75063.88,0.0,-0.48328,0.00015,28.12103]
[1776306993682,36.77,75063.88,0.0,-0.48328,0.00015,28.12103]
[1776306993781,36.77,75050.46,0.0,-0.48535,0.00015,28.12173]
[1776306995733,36.77,75038.06,0.0,-0.48725,0.00015,28.1217]
[1776306996447,36.77,75038.06,0.0,-0.48725,0.00015,28.1217]
[1776306996495,36.77,75038.06,0.0,-0.48725,0.00015,28.1217]
[1776306996740,36.77,75042.25,0.0,-0.48661,0.00015,28.12178]
[1776306996892,36.77,75042.25,0.0,-0.48661,0.00015,28.12178]
[1776306996900,36.77,75042.25,0.0,-0.48661,0.00015,28.12178]
[1776306996947,36.77,75042.25,0.0,-0.48661,0.00015,28.12178]
[1776306997441,36.77,75042.25,0.0,-0.48661,0.00015,28.12178]
[1776306997510,36.77,75042.25,0.0,-0.48661,0.00015,28.12178]
[1776306997611,36.77,75042.25,0.0,-0.48661,0.00015,28.12178]
[1776306998754,36.77,75053.37,0.0,-0.4849,0.00015,28.12164]
[1776306999711,36.77,75053.37,0.0,-0.4849,0.00015,28.12164]
[1776306999764,36.77,75053.37,0.0,-0.4849,0.00015,28.12164]
[1776307001037,36.77,75052.6,0.0,-0.48502,0.00015,28.12167]
[1776307001054,36.77,75052.6,0.0,-0.48502,0.00015,28.12167]
[1776307001094,36.77,75052.6,0.0,-0.48502,0.00015,28.12167]
[1776307001775,36.77,75053.06,0.0,-0.48495,0.00015,28.12165]
[1776307006810,36.77,75054.45,0.0,-0.48473,0.00015,28.1216]
[1776307008444,36.77,75049.82,0.0,-0.48544,0.00015,28.12174]
[1776307008571,36.77,75049.82,0.0,-0.48544,0.00015,28.12174]
[1776307008625,36.77,75049.82,0.0,-0.48544,0.00015,28.12174]
[1776307009326,36.77,75046.82,0.0,-0.48591,0.00015,28.12178]
[1776307009337,36.77,75046.82,0.0,-0.48591,0.00015,28.12178]
[1776307009544,36.77,75046.82,0.0,-0.48591,0.00015,28.12178]
[1776307009769,36.77,75038.88,0.0,-0.48713,0.00015,28.12172]
[1776307009935,36.77,75038.88,0.0,-0.48713,0.00015,28.12172]
[1776307010776,36.77,75039.69,0.0,-0.487,0.00015,28.12174]
[1776307011178,36.77,75039.69,0.0,-0.487,0.00015,28.12174]
[1776307011452,36.77,75039.69,0.0,-0.487,0.00015,28.12174]
[1776307011720,36.77,75039.69,0.0,-0.487,0.00015,28.12174]
[1776307011751,36.77,75039.69,0.0,-0.487,0.00015,28.12174]
[1776307011761,36.77,75044.19,0.0,-0.48631,0.00015,28.12179]
[1776307011883,36.77,75036.92,0.0,-0.48743,0.00015,28.12166]
[1776307013916,36.77,75031.23,0.0,-0.4883,0.00015,28.12141]
[1776307013930,36.77,75031.23,0.0,-0.4883,0.00015,28.12141]
[1776307013996,36.77,75031.23,0.0,-0.4883,0.00015,28.12141]
[1776307014805,36.77,75031.23,0.0,-0.4883,0.00015,28.12141]
[1776307014046,36.77,75030.77,0.0,-0.48837,0.00015,28.12138]
[1776307014838,36.77,75030.77,0.0,-0.48837,0.00015,28.12138]
[1776307015142,36.77,75040.03,0.0,-0.48695,0.00015,28.12174]
[1776307015871,36.77,75040.03,0.0,-0.48695,0.00015,28.12174]
[1776307015905,36.77,75040.03,0.0,-0.48695,0.00015,28.12174]
[1776307015968,36.77,75044.52,0.0,-0.48626,0.00015,28.12179]
[1776307017601,36.77,75043.4,0.0,-0.48643,0.00015,28.12179]
[1776307022504,36.77,75044.7,0.0,-0.48623,0.00015,28.12179]
[1776307023956,36.77,75032.82,0.0,-0.48806,0.00015,28.12149]
[1776307024887,36.77,75032.82,0.0,-0.48806,0.00015,28.12149]
[1776307024902,36.77,75032.82,0.0,-0.48806,0.00015,28.12149]
[1776307024989,36.77,75032.1,0.0,-0.48817,0.00015,28.12146]
[1776307027371,36.77,75032.1,0.0,-0.48817,0.00015,28.12146]
[1776307027523,36.77,75032.1,0.0,-0.48817,0.00015,28.12146]
[1776307027635,36.77,75032.1,0.0,-0.48817,0.00015,28.12146]
[1776307027684,36.77,75032.1,0.0,-0.48817,0.00015,28.12146]
[1776307027806,36.76,75024.84,0.0,-0.48929,0.00015,28.12096]
[1776307027960,36.76,75024.84,0.0,-0.48929,0.00015,28.12096]
[1776307027981,36.76,75024.84,0.0,-0.48929,0.00015,28.12096]
[1776307028042,36.76,75024.84,0.0,-0.48929,0.00015,28.12096]
[1776307028101,36.76,75024.84,0.0,-0.48929,0.00015,28.12096]
[1776307028294,36.76,75017.47,0.0,-0.49042,0.00015,28.12023]
[1776307029831,36.76,75020.96,0.0,-0.48988,0.00015,28.1206]
[1776307030782,36.76,75020.96,0.0,-0.48988,0.00015,28.1206]
[1776307032156,36.76,75023.03,0.0,-0.48956,0.00015,28.1208]
[1776307032203,36.76,75023.03,0.0,-0.48956,0.00015,28.1208]
[1776307032821,36.76,75029.83,0.0,-0.48852,0.00015,28.12132]
[1776307034328,36.76,75030.3,0.0,-0.48845,0.00015,28.12135]
[1776307034468,36.76,75030.3,0.0,-0.48845,0.00015,28.12135]
[1776307034477,36.76,75030.3,0.0,-0.48845,0.00015,28.12135]
[1776307034569,36.76,75030.64,0.0,-0.48839,0.00015,28.12137]
[1776307035288,36.76,75030.64,0.0,-0.48839,0.00015,28.12137]
[1776307035333,36.76,75031.91,0.0,-0.4882,0.00015,28.12145]
[1776307036213,36.76,75031.91,0.0,-0.4882,0.00015,28.12145]
[1776307036301,36.76,75031.91,0.0,-0.4882,0.00015,28.12145]
[1776307036520,36.76,75031.91,0.0,-0.4882,0.00015,28.12145]
[1776307036647,36.76,75033.89,0.0,-0.48789,0.00015,28.12154]
[1776307037487,36.76,75042.11,0.0,-0.48663,0.00015,28.12178]
[1776307038230,36.76,75042.11,0.0,-0.48663,0.00015,28.12178]
[1776307040185,36.76,75045.23,0.0,-0.48615,0.00015,28.12179]
[1776307041552,36.76,75046.24,0.0,-0.48599,0.00015,28.12179]
[1776307041697,36.76,75046.24,0.0,-0.48599,0.00015,28.12179]
[1776307042215,36.76,75045.28,0.0,-0.48614,0.00015,28.12179]
[1776307042758,36.76,75055.17,0.0,-0.48462,0.00015,28.12157]
[1776307043022,36.76,75055.17,0.0,-0.48462,0.00015,28.12157]
[1776307045168,36.76,75056.99,0.0,-0.48434,0.00015,28.12148]
[1776307046799,36.76,75056.99,0.0,-0.48434,0.00015,28.12148]
[1776307047106,36.76,75056.43,0.0,-0.48443,0.00015,28.12151]
[1776307050654,36.76,75058.46,0.0,-0.48412,0.00015,28.1214]
[1776307051453,36.76,75056.16,0.0,-0.48447,0.00015,28.12152]
[1776307054210,36.76,75054.66,0.0,-0.4847,0.00015,28.11856]
[1776307054380,36.76,75054.66,0.0,-0.4847,0.00015,28.11856]
[1776307054391,36.76,75054.66,0.0,-0.4847,0.00015,28.11856]
[1776307054481,36.76,75055.52,0.0,-0.48457,0.00015,28.11852]
[1776307058184,36.76,75048.75,0.0,-0.48561,0.00015,28.11873]
[1776307060324,36.76,75047.06,0.0,-0.48587,0.00015,28.11875]
[1776307060566,36.76,75047.06,0.0,-0.48587,0.00015,28.11875]
[1776307060687,36.76,75047.06,0.0,-0.48587,0.00015,28.11875]
[1776307061112,36.76,75047.06,0.0,-0.48587,0.00015,28.11875]
[1776307061570,36.76,75047.06,0.0,-0.48587,0.00015,28.11875]
[1776307061807,36.76,75047.06,0.0,-0.48587,0.00015,28.11875]
[1776307061823,36.76,75047.06,0.0,-0.48587,0.00015,28.11875]
[1776307061824,36.76,75046.85,0.0,-0.4859,0.00015,28.11875]
[1776307062071,36.76,75046.85,0.0,-0.4859,0.00015,28.11875]
[1776307062120,36.76,75046.85,0.0,-0.4859,0.00015,28.11875]
[1776307062134,36.76,75046.85,0.0,-0.4859,0.00015,28.11875]
[1776307062246,36.76,75046.85,0.0,-0.4859,0.00015,28.11875]
[1776307062269,36.76,75046.85,0.0,-0.4859,0.00015,28.11875]
[1776307062510,36.76,75039.4,0.0,-0.48705,0.00015,28.1187]
[1776307063666,36.76,75039.4,0.0,-0.48705,0.00015,28.1187]
[1776307063782,36.76,75039.4,0.0,-0.48705,0.00015,28.1187]
[1776307063769,36.76,75031.61,0.0,-0.48824,0.00015,28.1184]
[1776307064641,36.76,75031.61,0.0,-0.48824,0.00015,28.1184]
[1776307064725,36.76,75037.8,0.0,-0.48729,0.00015,28.11866]
[1776307065471,36.76,75043.95,0.0,-0.48635,0.00015,28.11876]
[1776307066541,36.76,75043.95,0.0,-0.48635,0.00015,28.11876]
[1776307066594,36.76,75043.95,0.0,-0.48635,0.00015,28.11876]
[1776307066612,36.76,75044.66,0.0,-0.48624,0.00015,28.11876]
[1776307069570,36.76,75051.65,0.0,-0.48516,0.00015,28.11866]
[1776307070684,36.76,75051.65,0.0,-0.48516,0.00015,28.11866]
[1776307070746,36.76,75052.91,0.0,-0.48497,0.00015,28.11862]
[1776307070929,36.76,75052.91,0.0,-0.48497,0.00015,28.11862]
[1776307071131,36.76,75052.91,0.0,-0.48497,0.00015,28.11862]
[1776307071507,36.76,75052.91,0.0,-0.48497,0.00015,28.11862]
[1776307072651,36.76,75053.36,0.0,-0.4849,0.00015,28.11861]
[1776307072728,36.76,75053.36,0.0,-0.4849,0.00015,28.11861]
[1776307074704,36.76,75053.97,0.0,-0.48481,0.00015,28.11859]
[1776307074802,36.76,75054.22,0.0,-0.48477,0.00015,28.11858]
[1776307078858,36.76,75055.71,0.0,-0.48454,0.00015,28.11851]
[1776307078886,36.76,75055.71,0.0,-0.48454,0.00015,28.11851]
[1776307079331,36.76,75055.67,0.0,-0.48454,0.00015,28.11851]
[1776307080765,36.76,75055.67,0.0,-0.48454,0.00015,28.11851]
[1776307080776,36.76,75054.6,0.0,-0.48471,0.00015,28.11856]
[1776307081027,36.76,75054.6,0.0,-0.48471,0.00015,28.11856]
[1776307081056,36.76,75054.6,0.0,-0.48471,0.00015,28.11856]
[1776307082762,36.76,75054.6,0.0,-0.48471,0.00015,28.11856]
[1776307082864,36.75,75055.0,0.0,-0.48465,0.00015,28.11854]
[1776307086636,36.75,75054.67,0.0,-0.4847,0.00015,28.11856]
[1776307088703,36.75,75062.44,0.0,-0.4835,0.00015,28.11811]
[1776307089520,36.75,75062.44,0.0,-0.4835,0.00015,28.11811]
[1776307089619,36.75,75066.69,0.0,-0.48285,0.00015,28.11776]
[1776307090812,36.75,75066.69,0.0,-0.48285,0.00015,28.11776]
[1776307091309,36.75,75071.92,0.0,-0.48205,0.00015,28.11722]
[1776307091730,36.75,75071.92,0.0,-0.48205,0.00015,28.11722]
[1776307091812,36.75,75069.72,0.0,-0.48238,0.00015,28.11746]
[1776307094858,36.75,75064.65,0.0,-0.48316,0.00015,28.11793]
[1776307095407,36.75,75060.18,0.0,-0.48385,0.00015,28.11826]
[1776307095415,36.75,75060.18,0.0,-0.48385,0.00015,28.11826]
[1776307095661,36.75,75059.64,0.0,-0.48393,0.00015,28.1183]
[1776307096573,36.75,75059.64,0.0,-0.48393,0.00015,28.1183]
[1776307096795,36.75,75053.55,0.0,-0.48487,0.00015,28.1186]
[1776307098477,36.75,75050.27,0.0,-0.48537,0.00015,28.1187]
[1776307099660,36.75,75050.27,0.0,-0.48537,0.00015,28.1187]
[1776307100215,36.75,75049.58,0.0,-0.48548,0.00015,28.11871]
[1776307100410,36.75,75049.58,0.0,-0.48548,0.00015,28.11871]
[1776307100524,36.75,75049.58,0.0,-0.48548,0.00015,28.11871]
[1776307100592,36.75,75040.94,0.0,-0.48681,0.00015,28.11873]
[1776307106856,36.75,75043.36,0.0,-0.48644,0.00015,28.11876]
[1776307107087,36.75,75044.15,0.0,-0.48632,0.00015,28.11876]
[1776307108634,36.75,75044.07,0.0,-0.48633,0.00015,28.11876]
[1776307108778,36.75,75044.07,0.0,-0.48633,0.00015,28.11876]
[1776307108855,36.75,75054.31,0.0,-0.48475,0.00015,28.11857]
[1776307109176,36.75,75054.31,0.0,-0.48475,0.00015,28.11857]
[1776307113579,36.75,75061.03,0.0,-0.48372,0.00015,28.11518]
[1776307114726,36.75,75061.03,0.0,-0.48372,0.00015,28.11518]
[1776307114790,36.75,75061.03,0.0,-0.48372,0.00015,28.11518]
[1776307114931,36.75,75069.94,0.0,-0.48235,0.00015,28.1144]
[1776307115354,36.75,75069.94,0.0,-0.48235,0.00015,28.1144]
[1776307115922,36.75,75079.16,0.0,-0.48093,0.00015,28.11325]
[1776307116778,36.75,75079.16,0.0,-0.48093,0.00015,28.11325]
[1776307116803,36.75,75079.16,0.0,-0.48093,0.00015,28.11325]
[1776307116832,36.75,75079.16,0.0,-0.48093,0.00015,28.11325]
[1776307116865,36.75,75079.16,0.0,-0.48093,0.00015,28.11325]
[1776307117906,36.74,75073.07,0.0,-0.48187,0.00015,28.11405]
[1776307118094,36.74,75073.07,0.0,-0.48187,0.00015,28.11405]
[1776307118615,36.74,75073.07,0.0,-0.48187,0.00015,28.11405]
[1776307120449,36.74,75068.67,0.0,-0.48254,0.00015,28.11453]
[1776307125524,36.74,75068.26,0.0,-0.48261,0.00015,28.11457]
[1776307126307,36.74,75069.2,0.0,-0.48246,0.00015,28.11448]
[1776307126551,36.74,75069.2,0.0,-0.48246,0.00015,28.11448]
[1776307126559,36.74,75069.2,0.0,-0.48246,0.00015,28.11448]
[1776307126894,36.74,75052.06,0.0,-0.4851,0.00015,28.11562]
[1776307127424,36.74,75052.06,0.0,-0.4851,0.00015,28.11562]
[1776307127678,36.74,75052.06,0.0,-0.4851,0.00015,28.11562]
[1776307129257,36.74,75049.38,0.0,-0.48551,0.00015,28.11569]
[1776307130670,36.74,75049.34,0.0,-0.48552,0.00015,28.11569]
[1776307130853,36.74,75052.69,0.0,-0.485,0.00015,28.1156]
[1776307131446,36.74,75052.69,0.0,-0.485,0.00015,28.1156]
[1776307131706,36.74,75052.69,0.0,-0.485,0.00015,28.1156]
[1776307136742,36.75,75056.34,0.0,-0.48444,0.00015,28.11545]
[1776307139763,36.75,75050.41,0.0,-0.48535,0.00015,28.11567]
[1776307142869,36.75,75051.07,0.0,-0.48525,0.00015,28.11565]
[1776307142880,36.75,75057.79,0.0,-0.48422,0.00015,28.11538]
[1776307145893,36.75,75065.58,0.0,-0.48302,0.00015,28.11482]
[1776307150902,36.75,75068.18,0.0,-0.48262,0.00015,28.11458]
[1776307151714,36.75,75071.13,0.0,-0.48217,0.00015,28.11428]
[1776307151733,36.75,75071.13,0.0,-0.48217,0.00015,28.11428]
[1776307151761,36.75,75071.13,0.0,-0.48217,0.00015,28.11428]
[1776307151846,36.75,75071.13,0.0,-0.48217,0.00015,28.11428]
[1776307156881,36.75,75071.54,0.0,-0.4821,0.00015,28.11423]
[1776307161917,36.75,75071.49,0.0,-0.48211,0.00015,28.11424]
[1776307166284,36.75,75070.42,0.0,-0.48228,0.00015,28.11435]
[1776307166390,36.75,75070.42,0.0,-0.48228,0.00015,28.11435]
[1776307166417,36.75,75070.42,0.0,-0.48228,0.00015,28.11435]
[1776307166953,36.75,75065.62,0.0,-0.48301,0.00015,28.11482]
[1776307167961,36.75,75053.27,0.0,-0.48491,0.00015,28.11558]
[1776307168977,36.75,75053.61,0.0,-0.48486,0.00015,28.11557]
[1776307169399,36.75,75053.61,0.0,-0.48486,0.00015,28.11557]
[1776307169415,36.75,75053.61,0.0,-0.48486,0.00015,28.11557]
[1776307169417,36.75,75053.61,0.0,-0.48486,0.00015,28.11557]
[1776307169990,36.75,75054.73,0.0,-0.48469,0.00015,28.11552]
[1776307175236,36.74,75055.14,0.0,-0.48462,0.00015,28.11248]
[1776307181105,36.74,75054.57,0.0,-0.48471,0.00015,28.1125]
[1776307188106,36.74,75054.12,0.0,-0.48478,0.00015,28.11252]
[1776307193328,36.74,75057.32,0.0,-0.48429,0.00015,28.11237]
[1776307193833,36.74,75063.85,0.0,-0.48328,0.00015,28.11194]
[1776307196164,36.74,75070.77,0.0,-0.48222,0.00015,28.11128]
[1776307197997,36.74,75070.77,0.0,-0.48222,0.00015,28.11128]
[1776307200214,36.74,75075.24,0.0,-0.48153,0.00015,28.11075]
[1776307200250,36.74,75075.24,0.0,-0.48153,0.00015,28.11075]
[1776307200295,36.74,75075.24,0.0,-0.48153,0.00015,28.11075]
[1776307200999,36.74,75075.24,0.0,-0.48153,0.00015,28.11075]
[1776307200992,36.74,75075.98,0.0,-0.48142,0.00015,28.11066]
[1776307201615,36.74,75075.98,0.0,-0.48142,0.00015,28.11066]
[1776307201666,36.74,75075.98,0.0,-0.48142,0.00015,28.11066]
[1776307201726,36.74,75075.98,0.0,-0.48142,0.00015,28.11066]
[1776307201756,36.74,75075.98,0.0,-0.48142,0.00015,28.11066]
[1776307201820,36.74,75075.98,0.0,-0.48142,0.00015,28.11066]
[1776307201849,36.74,75075.98,0.0,-0.48142,0.00015,28.11066]
[1776307201879,36.74,75075.98,0.0,-0.48142,0.00015,28.11066]
[1776307201909,36.74,75075.98,0.0,-0.48142,0.00015,28.11066]
[1776307201939,36.74,75075.98,0.0,-0.48142,0.00015,28.11066]
[1776307201921,36.74,75081.26,0.0,-0.48061,0.00015,28.1099]
[1776307202210,36.74,75081.26,0.0,-0.48061,0.00015,28.1099]
[1776307203069,36.74,75081.26,0.0,-0.48061,0.00015,28.1099]
[1776307203083,36.74,75081.26,0.0,-0.48061,0.00015,28.1099]
[1776307203085,36.74,75081.26,0.0,-0.48061,0.00015,28.1099]
[1776307203093,36.74,75081.26,0.0,-0.48061,0.00015,28.1099]
[1776307203242,36.74,75081.26,0.0,-0.48061,0.00015,28.1099]
[1776307203351,36.74,75081.26,0.0,-0.48061,0.00015,28.1099]
[1776307203463,36.74,75081.26,0.0,-0.48061,0.00015,28.1099]
[1776307203581,36.74,75081.26,0.0,-0.48061,0.00015,28.1099]
[1776307203682,36.74,75099.46,0.0,-0.47781,0.00015,28.10643]
[1776307204975,36.74,75093.89,0.0,-0.47867,0.00015,28.10764]
[1776307209254,36.74,75094.91,0.0,-0.47851,0.00015,28.10743]
[1776307209281,36.74,75094.91,0.0,-0.47851,0.00015,28.10743]
[1776307209286,36.74,75094.91,0.0,-0.47851,0.00015,28.10743]
[1776307209463,36.74,75094.51,0.0,-0.47857,0.00015,28.10751]
[1776307213296,36.74,75100.9,0.0,-0.47759,0.00015,28.1061]
[1776307215511,36.74,75103.19,0.0,-0.47724,0.00015,28.10555]
[1776307216184,36.74,75108.56,0.0,-0.47641,0.00015,28.10417]
[1776307216465,36.74,75108.56,0.0,-0.47641,0.00015,28.10417]
[1776307216478,36.74,75108.56,0.0,-0.47641,0.00015,28.10417]
[1776307216495,36.74,75108.56,0.0,-0.47641,0.00015,28.10417]
[1776307216524,36.74,75108.56,0.0,-0.47641,0.00015,28.10417]
[1776307217006,36.74,75110.28,0.0,-0.47615,0.00015,28.10371]
[1776307222356,36.74,75113.89,0.0,-0.47559,0.00015,28.10269]
[1776307224533,36.74,75114.42,0.0,-0.47551,0.00015,28.10254]
[1776307224589,36.74,75114.42,0.0,-0.47551,0.00015,28.10254]
[1776307224671,36.74,75114.42,0.0,-0.47551,0.00015,28.10254]
[1776307225021,36.74,75122.97,0.0,-0.4742,0.00015,28.09989]
[1776307226699,36.74,75124.87,0.0,-0.47391,0.00015,28.09927]
[1776307226721,36.74,75124.87,0.0,-0.47391,0.00015,28.09927]
[1776307227041,36.74,75124.46,0.0,-0.47397,0.00015,28.0994]
[1776307228967,36.74,75124.37,0.0,-0.47399,0.00015,28.09943]
[1776307228983,36.74,75123.75,0.0,-0.47408,0.00015,28.09964]
[1776307229198,36.74,75123.75,0.0,-0.47408,0.00015,28.09964]
[1776307230052,36.74,75123.75,0.0,-0.47408,0.00015,28.09964]
[1776307229409,36.74,75123.75,0.0,-0.47408,0.00015,28.09964]
[1776307230205,36.74,75123.75,0.0,-0.47408,0.00015,28.09964]
[1776307230473,36.74,75123.75,0.0,-0.47408,0.00015,28.09964]
[1776307230776,36.74,75123.75,0.0,-0.47408,0.00015,28.09964]
[1776307230875,36.74,75129.74,0.0,-0.47316,0.00015,28.09758]
[1776307231114,36.74,75129.74,0.0,-0.47316,0.00015,28.09758]
[1776307232394,36.74,75130.44,0.0,-0.47305,0.00015,28.0943]
[1776307232421,36.74,75130.44,0.0,-0.47305,0.00015,28.0943]
[1776307232759,36.74,75130.44,0.0,-0.47305,0.00015,28.0943]
[1776307232925,36.74,75130.44,0.0,-0.47305,0.00015,28.0943]
[1776307233014,36.74,75126.57,0.0,-0.47365,0.00015,28.09565]
[1776307236388,36.74,75124.09,0.0,-0.47403,0.00015,28.09649]
[1776307236847,36.74,75124.09,0.0,-0.47403,0.00015,28.09649]
[1776307238808,36.74,75131.36,0.0,-0.47291,0.00015,28.09397]
[1776307238861,36.74,75131.36,0.0,-0.47291,0.00015,28.09397]
[1776307238909,36.74,75132.7,0.0,-0.47271,0.00015,28.09348]
[1776307244568,36.74,75137.88,0.0,-0.47191,0.00015,28.09151]
[1776307250706,36.74,75139.36,0.0,-0.47168,0.00015,28.09093]
[1776307256595,36.74,75144.59,0.0,-0.47088,0.00015,28.0888]
[1776307262066,36.74,75149.22,0.0,-0.47017,0.00015,28.08682]
[1776307268005,36.74,75146.27,0.0,-0.47062,0.00015,28.08809]
[1776307268685,36.74,75146.51,0.0,-0.47058,0.00015,28.08799]
[1776307269030,36.74,75146.51,0.0,-0.47058,0.00015,28.08799]
[1776307268999,36.74,75137.5,0.0,-0.47197,0.00015,28.09165]
[1776307269115,36.74,75137.5,0.0,-0.47197,0.00015,28.09165]
[1776307269232,36.74,75137.5,0.0,-0.47197,0.00015,28.09165]
[1776307269687,36.74,75137.5,0.0,-0.47197,0.00015,28.09165]
[1776307270882,36.73,75126.78,0.0,-0.47361,0.00015,28.09557]
[1776307271181,36.73,75126.78,0.0,-0.47361,0.00015,28.09557]
[1776307271199,36.73,75126.78,0.0,-0.47361,0.00015,28.09557]
[1776307271353,36.73,75126.78,0.0,-0.47361,0.00015,28.09557]
[1776307271701,36.73,75126.78,0.0,-0.47361,0.00015,28.09557]
[1776307272393,36.73,75126.78,0.0,-0.47361,0.00015,28.09557]
[1776307272405,36.73,75126.78,0.0,-0.47361,0.00015,28.09557]
[1776307272708,36.73,75127.39,0.0,-0.47352,0.00015,28.09536]
[1776307274581,36.73,75127.97,0.0,-0.47343,0.00015,28.09516]
[1776307275413,36.73,75128.5,0.0,-0.47335,0.00015,28.09497]
[1776307275465,36.73,75128.5,0.0,-0.47335,0.00015,28.09497]
[1776307275495,36.73,75128.5,0.0,-0.47335,0.00015,28.09497]
[1776307275554,36.73,75128.5,0.0,-0.47335,0.00015,28.09497]
[1776307277384,36.73,75126.14,0.0,-0.47371,0.00015,28.09579]
[1776307277440,36.73,75126.14,0.0,-0.47371,0.00015,28.09579]
[1776307279396,36.73,75126.98,0.0,-0.47358,0.00015,28.0955]
[1776307279444,36.73,75126.98,0.0,-0.47358,0.00015,28.0955]
[1776307281653,36.73,75127.03,0.0,-0.47357,0.00015,28.09548]
[1776307281886,36.73,75127.03,0.0,-0.47357,0.00015,28.09548]
[1776307287813,36.73,75123.11,0.0,-0.47417,0.00015,28.09679]
[1776307292121,36.72,75122.89,0.0,-0.4742,0.00015,28.09686]
[1776307292136,36.72,75121.77,0.0,-0.47438,0.00015,28.09419]
[1776307292848,36.72,75121.91,0.0,-0.47435,0.00015,28.09414]
[1776307293609,36.72,75121.91,0.0,-0.47435,0.00015,28.09414]
[1776307293855,36.72,75114.32,0.0,-0.47552,0.00015,28.09647]
[1776307295111,36.72,75107.35,0.0,-0.47659,0.00015,28.09841]
[1776307295262,36.72,75107.35,0.0,-0.47659,0.00015,28.09841]
[1776307295868,36.72,75107.35,0.0,-0.47659,0.00015,28.09841]
[1776307297683,36.72,75105.18,0.0,-0.47692,0.00015,28.09897]
[1776307297882,36.72,75105.18,0.0,-0.47692,0.00015,28.09897]
[1776307301035,36.72,75103.31,0.0,-0.47721,0.00015,28.09943]
[1776307301092,36.72,75102.88,0.0,-0.47728,0.00015,28.09954]
[1776307301677,36.72,75102.88,0.0,-0.47728,0.00015,28.09954]
[1776307301910,36.72,75102.88,0.0,-0.47728,0.00015,28.09954]
[1776307302144,36.72,75102.88,0.0,-0.47728,0.00015,28.09954]
[1776307302151,36.72,75102.88,0.0,-0.47728,0.00015,28.09954]
[1776307302919,36.72,75101.98,0.0,-0.47742,0.00015,28.09976]
[1776307305740,36.72,75100.55,0.0,-0.47764,0.00015,28.1001]
[1776307305965,36.72,75100.96,0.0,-0.47757,0.00015,28.1]
[1776307307449,36.72,75100.96,0.0,-0.47757,0.00015,28.1]
[1776307307783,36.72,75100.96,0.0,-0.47757,0.00015,28.1]
[1776307307995,36.72,75100.96,0.0,-0.47757,0.00015,28.1]
[1776307308022,36.72,75100.96,0.0,-0.47757,0.00015,28.1]
[1776307308095,36.72,75105.04,0.0,-0.47695,0.00015,28.099]
[1776307309020,36.72,75111.32,0.0,-0.47598,0.00015,28.09733]
[1776307309178,36.72,75111.32,0.0,-0.47598,0.00015,28.09733]
[1776307309966,36.72,75111.32,0.0,-0.47598,0.00015,28.09733]
[1776307310383,36.72,75111.32,0.0,-0.47598,0.00015,28.09733]
[1776307311848,36.72,75111.47,0.0,-0.47596,0.00015,28.09729]
[1776307311857,36.72,75111.47,0.0,-0.47596,0.00015,28.09729]
[1776307314738,36.72,75116.1,0.0,-0.47525,0.00015,28.09595]
[1776307314832,36.72,75116.1,0.0,-0.47525,0.00015,28.09595]
[1776307315003,36.72,75113.26,0.0,-0.47568,0.00015,28.09678]
[1776307315881,36.72,75113.26,0.0,-0.47568,0.00015,28.09678]
[1776307316112,36.72,75121.39,0.0,-0.47443,0.00015,28.09431]
[1776307318669,36.72,75125.56,0.0,-0.47379,0.00015,28.09293]
[1776307318730,36.72,75125.56,0.0,-0.47379,0.00015,28.09293]
[1776307320261,36.72,75130.5,0.0,-0.47303,0.00015,28.09121]
[1776307320295,36.72,75130.5,0.0,-0.47303,0.00015,28.09121]
[1776307320684,36.72,75130.5,0.0,-0.47303,0.00015,28.09121]
[1776307320829,36.72,75130.5,0.0,-0.47303,0.00015,28.09121]
[1776307321050,36.72,75126.59,0.0,-0.47363,0.00015,28.09258]
[1776307322056,36.72,75120.51,0.0,-0.47457,0.00015,28.09459]
[1776307323062,36.72,75110.58,0.0,-0.4761,0.00015,28.09754]
[1776307324056,36.72,75110.58,0.0,-0.4761,0.00015,28.09754]
[1776307324131,36.72,75109.77,0.0,-0.47622,0.00015,28.09776]
[1776307327447,36.72,75113.89,0.0,-0.47559,0.00015,28.0966]
[1776307327516,36.72,75113.89,0.0,-0.47559,0.00015,28.0966]
[1776307327634,36.72,75113.89,0.0,-0.47559,0.00015,28.0966]
[1776307327763,36.72,75113.89,0.0,-0.47559,0.00015,28.0966]
[1776307327940,36.72,75113.89,0.0,-0.47559,0.00015,28.0966]
[1776307329103,36.72,75129.93,0.0,-0.47312,0.00015,28.09141]
[1776307330133,36.72,75129.93,0.0,-0.47312,0.00015,28.09141]
[1776307330109,36.72,75136.96,0.0,-0.47204,0.00015,28.0888]
[1776307331117,36.72,75135.12,0.0,-0.47233,0.00015,28.08951]
[1776307336156,36.73,75133.37,0.0,-0.47259,0.00015,28.09017]
[1776307338197,36.73,75130.11,0.0,-0.4731,0.00015,28.09136]
[1776307338270,36.73,75128.38,0.0,-0.47336,0.00015,28.09197]
[1776307342597,36.73,75128.88,0.0,-0.47328,0.00015,28.09179]
[1776307344268,36.73,75130.17,0.0,-0.47309,0.00015,28.09134]
[1776307344311,36.73,75132.06,0.0,-0.4728,0.00015,28.09065]
[1776307350937,36.73,75133.1,0.0,-0.47264,0.00015,28.09027]
[1776307350957,36.73,75133.1,0.0,-0.47264,0.00015,28.09027]
[1776307351139,36.73,75133.13,0.0,-0.47263,0.00015,28.08723]
[1776307352382,36.73,75133.13,0.0,-0.47263,0.00015,28.08723]
[1776307357998,36.73,75140.13,0.0,-0.47156,0.00015,28.08453]
[1776307361065,36.73,75136.66,0.0,-0.47209,0.00015,28.08589]
[1776307361151,36.73,75137.63,0.0,-0.47194,0.00015,28.08552]
[1776307361631,36.73,75137.63,0.0,-0.47194,0.00015,28.08552]
[1776307361711,36.73,75137.63,0.0,-0.47194,0.00015,28.08552]
[1776307361827,36.73,75137.63,0.0,-0.47194,0.00015,28.08552]
[1776307361840,36.73,75137.63,0.0,-0.47194,0.00015,28.08552]
[1776307361885,36.73,75137.63,0.0,-0.47194,0.00015,28.08552]
[1776307362000,36.73,75137.63,0.0,-0.47194,0.00015,28.08552]
[1776307362142,36.73,75137.63,0.0,-0.47194,0.00015,28.08552]
[1776307362214,36.73,75148.38,0.0,-0.47029,0.00015,28.08109]
[1776307362461,36.73,75148.38,0.0,-0.47029,0.00015,28.08109]
[1776307362521,36.73,75148.38,0.0,-0.47029,0.00015,28.08109]
[1776307362768,36.73,75154.91,0.0,-0.46929,0.00015,28.07817]
[1776307364178,36.73,75154.91,0.0,-0.46929,0.00015,28.07817]
[1776307363342,36.73,75154.91,0.0,-0.46929,0.00015,28.07817]
[1776307364349,36.73,75157.55,0.0,-0.46888,0.00015,28.07694]
[1776307368964,36.73,75155.51,0.0,-0.4692,0.00015,28.07789]
[1776307369003,36.73,75162.3,0.0,-0.46815,0.00015,28.07465]
[1776307370179,36.73,75162.3,0.0,-0.46815,0.00015,28.07465]
[1776307370193,36.73,75162.3,0.0,-0.46815,0.00015,28.07465]
[1776307370198,36.73,75162.3,0.0,-0.46815,0.00015,28.07465]
[1776307370247,36.73,75164.21,0.0,-0.46786,0.00015,28.0737]
[1776307370459,36.73,75164.21,0.0,-0.46786,0.00015,28.0737]
[1776307374168,36.73,75169.7,0.0,-0.46702,0.00015,28.07091]
[1776307374248,36.73,75169.7,0.0,-0.46702,0.00015,28.07091]
[1776307374747,36.73,75172.09,0.0,-0.46665,0.00015,28.06965]
[1776307374827,36.73,75182.62,0.0,-0.46504,0.00015,28.06381]
[1776307376440,36.73,75188.19,0.0,-0.46419,0.00015,28.06054]
[1776307377818,36.73,75188.19,0.0,-0.46419,0.00015,28.06054]
[1776307377826,36.73,75188.19,0.0,-0.46419,0.00015,28.06054]
[1776307377881,36.73,75189.63,0.0,-0.46397,0.00015,28.05968]
[1776307378673,36.73,75189.63,0.0,-0.46397,0.00015,28.05968]
[1776307378693,36.73,75189.63,0.0,-0.46397,0.00015,28.05968]
[1776307378721,36.73,75189.63,0.0,-0.46397,0.00015,28.05968]
[1776307378940,36.73,75191.21,0.0,-0.46373,0.00015,28.05872]
[1776307380804,36.73,75193.44,0.0,-0.46338,0.00015,28.05734]
[1776307381173,36.73,75193.44,0.0,-0.46338,0.00015,28.05734]
[1776307381319,36.73,75196.94,0.0,-0.46285,0.00015,28.05515]
[1776307381467,36.73,75196.94,0.0,-0.46285,0.00015,28.05515]
[1776307383490,36.73,75185.5,0.0,-0.4646,0.00015,28.06215]
[1776307384870,36.73,75185.5,0.0,-0.4646,0.00015,28.06215]
[1776307385021,36.73,75183.54,0.0,-0.4649,0.00015,28.06329]
[1776307389586,36.73,75196.53,0.0,-0.46291,0.00015,28.05541]
[1776307391547,36.73,75200.16,0.0,-0.46236,0.00015,28.05309]
[1776307395027,36.74,75202.59,0.0,-0.46199,0.00015,28.0515]
[1776307395066,36.74,75202.59,0.0,-0.46199,0.00015,28.0515]
[1776307395094,36.74,75207.82,0.0,-0.46119,0.00015,28.048]
[1776307397035,36.74,75209.43,0.0,-0.46094,0.00015,28.0469]
[1776307397055,36.74,75209.43,0.0,-0.46094,0.00015,28.0469]
[1776307397217,36.74,75210.25,0.0,-0.46081,0.00015,28.04633]
[1776307399369,36.73,75210.73,0.0,-0.46074,0.00015,28.046]
[1776307399380,36.73,75210.73,0.0,-0.46074,0.00015,28.046]
[1776307399405,36.73,75210.73,0.0,-0.46074,0.00015,28.046]
[1776307399435,36.73,75210.73,0.0,-0.46074,0.00015,28.046]
[1776307399500,36.73,75210.73,0.0,-0.46074,0.00015,28.046]
[1776307399689,36.73,75210.85,0.0,-0.46072,0.00015,28.04592]
[1776307400479,36.73,75210.85,0.0,-0.46072,0.00015,28.04592]
[1776307400547,36.73,75210.85,0.0,-0.46072,0.00015,28.04592]
[1776307400728,36.73,75210.85,0.0,-0.46072,0.00015,28.04592]
[1776307400733,36.73,75210.85,0.0,-0.46072,0.00015,28.04592]
[1776307401025,36.73,75216.85,0.0,-0.4598,0.00015,28.04168]
[1776307402239,36.73,75216.85,0.0,-0.4598,0.00015,28.04168]
[1776307402320,36.73,75221.8,0.0,-0.45905,0.00015,28.03807]
[1776307402394,36.73,75221.8,0.0,-0.45905,0.00015,28.03807]
[1776307402411,36.73,75221.8,0.0,-0.45905,0.00015,28.03807]
[1776307402474,36.73,75221.8,0.0,-0.45905,0.00015,28.03807]
[1776307402535,36.73,75221.8,0.0,-0.45905,0.00015,28.03807]
[1776307402561,36.73,75221.8,0.0,-0.45905,0.00015,28.03807]
[1776307402591,36.73,75221.8,0.0,-0.45905,0.00015,28.03807]
[1776307403234,36.73,75221.8,0.0,-0.45905,0.00015,28.03807]
[1776307403237,36.73,75225.57,0.0,-0.45847,0.00015,28.03526]
[1776307403921,36.73,75237.61,0.0,-0.45663,0.00015,28.02588]
[1776307406245,36.73,75241.57,0.0,-0.45602,0.00015,28.02265]
[1776307407266,36.73,75229.3,0.0,-0.4579,0.00015,28.03241]
[1776307408365,36.73,75229.3,0.0,-0.4579,0.00015,28.03241]
[1776307408388,36.73,75229.3,0.0,-0.4579,0.00015,28.03241]
[1776307408679,36.73,75218.47,0.0,-0.45955,0.00015,28.04049]
[1776307411242,36.73,75214.64,0.0,-0.46013,0.00015,28.04018]
[1776307414132,36.73,75222.22,0.0,-0.45897,0.00015,28.03468]
[1776307415260,36.73,75236.4,0.0,-0.45681,0.00015,28.02377]
[1776307416789,36.73,75234.87,0.0,-0.45704,0.00015,28.025]
[1776307418888,36.73,75235.14,0.0,-0.457,0.00015,28.02479]
[1776307418940,36.73,75235.14,0.0,-0.457,0.00015,28.02479]
[1776307418969,36.73,75235.14,0.0,-0.457,0.00015,28.02479]
[1776307419085,36.73,75235.14,0.0,-0.457,0.00015,28.02479]
[1776307419093,36.73,75235.14,0.0,-0.457,0.00015,28.02479]
[1776307419116,36.73,75235.14,0.0,-0.457,0.00015,28.02479]
[1776307419217,36.73,75233.92,0.0,-0.45719,0.00015,28.02578]
[1776307419326,36.73,75233.92,0.0,-0.45719,0.00015,28.02578]
[1776307419408,36.73,75233.92,0.0,-0.45719,0.00015,28.02578]
[1776307419412,36.73,75233.92,0.0,-0.45719,0.00015,28.02578]
[1776307419420,36.73,75233.92,0.0,-0.45719,0.00015,28.02578]
[1776307419777,36.73,75233.92,0.0,-0.45719,0.00015,28.02578]
[1776307424719,36.74,75231.14,0.0,-0.45762,0.00015,28.02798]
[1776307424746,36.74,75231.14,0.0,-0.45762,0.00015,28.02798]
[1776307424880,36.74,75229.17,0.0,-0.45792,0.00015,28.02951]
[1776307426803,36.74,75222.51,0.0,-0.45894,0.00015,28.03453]
[1776307427402,36.74,75222.51,0.0,-0.45894,0.00015,28.03453]
[1776307429949,36.74,75216.63,0.0,-0.45984,0.00015,28.03881]
[1776307430121,36.74,75216.63,0.0,-0.45984,0.00015,28.03881]
[1776307430257,36.74,75213.73,0.0,-0.46028,0.00015,28.04087]
[1776307430699,36.74,75213.73,0.0,-0.46028,0.00015,28.04087]
[1776307430813,36.74,75213.73,0.0,-0.46028,0.00015,28.04087]
[1776307430816,36.74,75213.73,0.0,-0.46028,0.00015,28.04087]
[1776307431005,36.74,75213.73,0.0,-0.46028,0.00015,28.04087]
[1776307431106,36.73,75201.76,0.0,-0.46211,0.00015,28.049]
[1776307432654,36.73,75201.76,0.0,-0.46211,0.00015,28.049]
[1776307432661,36.73,75201.76,0.0,-0.46211,0.00015,28.049]
[1776307433031,36.73,75201.76,0.0,-0.46211,0.00015,28.049]
[1776307433237,36.73,75203.17,0.0,-0.46189,0.00015,28.04807]
[1776307435530,36.73,75199.87,0.0,-0.4624,0.00015,28.05023]
[1776307435811,36.73,75199.87,0.0,-0.4624,0.00015,28.05023]
[1776307435833,36.73,75199.87,0.0,-0.4624,0.00015,28.05023]
[1776307436022,36.73,75199.87,0.0,-0.4624,0.00015,28.05022]
[1776307437481,36.73,75198.97,0.0,-0.46253,0.00015,28.0508]
[1776307437972,36.73,75195.66,0.0,-0.46304,0.00015,28.05291]
[1776307443921,36.73,75198.87,0.0,-0.46255,0.00015,28.05085]
[1776307448924,36.73,75201.01,0.0,-0.46222,0.00015,28.04946]
[1776307454997,36.72,75201.71,0.0,-0.46211,0.00015,28.04898]
[1776307456009,36.72,75209.19,0.0,-0.46096,0.00015,28.04396]
[1776307459032,36.72,75201.66,0.0,-0.46212,0.00015,28.049]
[1776307462925,36.72,75200.45,0.0,-0.4623,0.00015,28.04979]
[1776307463247,36.72,75200.45,0.0,-0.4623,0.00015,28.04979]
[1776307463268,36.72,75217.34,0.0,-0.45971,0.00015,28.03821]
[1776307463589,36.72,75217.34,0.0,-0.45971,0.00015,28.03821]
[1776307464344,36.72,75218.86,0.0,-0.45948,0.00015,28.03711]
[1776307465502,36.72,75220.55,0.0,-0.45922,0.00015,28.03588]
[1776307465572,36.72,75220.55,0.0,-0.45922,0.00015,28.03588]
[1776307466079,36.72,75220.55,0.0,-0.45923,0.00015,28.03589]
[1776307466426,36.72,75220.55,0.0,-0.45923,0.00015,28.03589]
[1776307467085,36.72,75225.25,0.0,-0.45851,0.00015,28.0324]
[1776307468092,36.72,75235.24,0.0,-0.45698,0.00015,28.02467]
[1776307469952,36.72,75238.11,0.0,-0.45654,0.00015,28.02237]
[1776307469974,36.72,75238.11,0.0,-0.45654,0.00015,28.02237]
[1776307470163,36.72,75240.51,0.0,-0.45617,0.00015,28.02043]
[1776307472503,36.72,75241.79,0.0,-0.45598,0.00015,28.01634]
[1776307472908,36.72,75241.79,0.0,-0.45598,0.00015,28.01634]
[1776307472920,36.72,75241.79,0.0,-0.45598,0.00015,28.01634]
[1776307473297,36.73,75246.99,0.0,-0.45518,0.00015,28.01202]
[1776307473863,36.73,75246.99,0.0,-0.45518,0.00015,28.01202]
[1776307473940,36.73,75246.99,0.0,-0.45518,0.00015,28.01202]
[1776307473951,36.73,75246.99,0.0,-0.45518,0.00015,28.01202]
[1776307473965,36.73,75246.99,0.0,-0.45518,0.00015,28.01202]
[1776307476207,36.73,75248.16,0.0,-0.45501,0.00015,28.01104]
[1776307476253,36.73,75248.16,0.0,-0.45501,0.00015,28.01104]
[1776307476476,36.73,75247.68,0.0,-0.45508,0.00015,28.01145]
[1776307479576,36.73,75245.83,0.0,-0.45536,0.00015,28.01302]
[1776307479756,36.73,75245.83,0.0,-0.45536,0.00015,28.01302]
[1776307482189,36.73,75228.28,0.0,-0.45805,0.00015,28.0271]
[1776307483206,36.73,75231.22,0.0,-0.4576,0.00015,28.02483]
[1776307484023,36.73,75231.22,0.0,-0.4576,0.00015,28.02483]
[1776307484203,36.73,75234.16,0.0,-0.45715,0.00015,28.02253]
[1776307489239,36.73,75235.65,0.0,-0.45692,0.00015,28.02136]
[1776307490176,36.73,75235.65,0.0,-0.45692,0.00015,28.02136]
[1776307490254,36.73,75235.05,0.0,-0.45701,0.00015,28.02183]
[1776307491015,36.73,75235.05,0.0,-0.45701,0.00015,28.02183]
[1776307494957,36.73,75238.49,0.0,-0.45649,0.00015,28.01908]
[1776307495020,36.73,75238.49,0.0,-0.45649,0.00015,28.01908]
[1776307501323,36.74,75233.88,0.0,-0.4572,0.00015,28.02281]
[1776307501607,36.74,75233.88,0.0,-0.4572,0.00015,28.02281]
[1776307501721,36.74,75233.88,0.0,-0.4572,0.00015,28.02281]
[1776307501771,36.74,75233.88,0.0,-0.4572,0.00015,28.02281]
[1776307503342,36.74,75242.77,0.0,-0.45584,0.00015,28.01566]
[1776307504355,36.74,75259.01,0.0,-0.45336,0.00015,28.00172]
[1776307505029,36.74,75259.01,0.0,-0.45336,0.00015,28.00172]
[1776307505113,36.74,75259.01,0.0,-0.45336,0.00015,28.00172]
[1776307505399,36.74,75259.01,0.0,-0.45336,0.00015,28.00172]
[1776307505407,36.74,75272.7,0.0,-0.45128,0.00015,27.98914]
[1776307505744,36.74,75272.7,0.0,-0.45128,0.00015,27.98914]
[1776307505854,36.74,75272.7,0.0,-0.45128,0.00015,27.98914]
[1776307506367,36.75,75272.7,0.0,-0.45128,0.00015,27.98915]
[1776307507277,36.75,75272.7,0.0,-0.45128,0.00015,27.98915]
[1776307507287,36.75,75272.7,0.0,-0.45128,0.00015,27.98915]
[1776307507296,36.75,75272.7,0.0,-0.45128,0.00015,27.98915]
[1776307507375,36.75,75284.93,0.0,-0.44941,0.00015,27.97726]
[1776307508381,36.75,75286.25,0.0,-0.44921,0.00015,27.97594]
[1776307509514,36.75,75286.15,0.0,-0.44923,0.00015,27.97604]
[1776307509553,36.75,75286.15,0.0,-0.44923,0.00015,27.97604]
[1776307510346,36.75,75286.15,0.0,-0.44923,0.00015,27.97604]
[1776307510399,36.75,75289.55,0.0,-0.44871,0.00015,27.97261]
[1776307511518,36.75,75289.19,0.0,-0.44877,0.00015,27.97297]
[1776307511553,36.75,75289.19,0.0,-0.44877,0.00015,27.97297]
[1776307512412,36.75,75293.43,0.0,-0.44812,0.00015,27.96864]
[1776307512515,36.75,75293.43,0.0,-0.44812,0.00015,27.96864]
[1776307518354,36.75,75298.26,0.0,-0.44739,0.00015,27.96364]
[1776307519347,36.75,75293.66,0.0,-0.44809,0.00015,27.96843]
[1776307520378,36.75,75293.66,0.0,-0.44809,0.00015,27.96843]
[1776307520392,36.75,75293.66,0.0,-0.44809,0.00015,27.96843]
[1776307521423,36.75,75291.08,0.0,-0.44848,0.00015,27.97108]
[1776307522616,36.75,75290.32,0.0,-0.4486,0.00015,27.97186]
[1776307522814,36.75,75289.22,0.0,-0.44876,0.00015,27.97297]
[1776307524926,36.75,75289.12,0.0,-0.44878,0.00015,27.97307]
[1776307525385,36.75,75289.12,0.0,-0.44878,0.00015,27.97307]
[1776307525424,36.75,75289.12,0.0,-0.44878,0.00015,27.97307]
[1776307525465,36.75,75284.12,0.0,-0.44954,0.00015,27.9781]
[1776307525772,36.75,75284.12,0.0,-0.44954,0.00015,27.9781]
[1776307525780,36.75,75284.12,0.0,-0.44954,0.00015,27.9781]
[1776307525981,36.75,75284.12,0.0,-0.44954,0.00015,27.9781]
[1776307526188,36.75,75284.12,0.0,-0.44954,0.00015,27.9781]
[1776307526448,36.75,75269.78,0.0,-0.45173,0.00015,27.99194]
[1776307526650,36.75,75269.78,0.0,-0.45173,0.00015,27.99194]
[1776307526671,36.75,75269.78,0.0,-0.45173,0.00015,27.99194]
[1776307526823,36.75,75269.78,0.0,-0.45173,0.00015,27.99194]
[1776307527339,36.75,75269.78,0.0,-0.45173,0.00015,27.99194]
[1776307527344,36.75,75269.78,0.0,-0.45173,0.00015,27.99194]
[1776307527347,36.75,75269.78,0.0,-0.45173,0.00015,27.99194]
[1776307527350,36.75,75273.91,0.0,-0.4511,0.00015,27.98804]
[1776307527613,36.75,75273.91,0.0,-0.4511,0.00015,27.98804]
[1776307527695,36.75,75273.91,0.0,-0.4511,0.00015,27.98804]
[1776307528236,36.75,75273.91,0.0,-0.4511,0.00015,27.98804]
[1776307528287,36.75,75272.78,0.0,-0.45127,0.00015,27.98912]
[1776307531722,36.75,75263.68,0.0,-0.45266,0.00015,27.99455]
[1776307534279,36.76,75252.92,0.0,-0.4543,0.00015,28.00413]
[1776307536318,36.76,75252.65,0.0,-0.45434,0.00015,28.00436]
[1776307536337,36.76,75237.62,0.0,-0.45664,0.00015,28.0169]
[1776307538315,36.76,75254.16,0.0,-0.45412,0.00015,28.00308]
[1776307539608,36.76,75259.5,0.0,-0.4533,0.00015,27.99838]
[1776307540577,36.76,75259.5,0.0,-0.4533,0.00015,27.99838]
[1776307540781,36.76,75261.24,0.0,-0.45304,0.00015,27.99683]
[1776307546929,36.77,75259.39,0.0,-0.45332,0.00015,27.99852]
[1776307547830,36.77,75258.27,0.0,-0.4535,0.00015,27.99952]
[1776307547909,36.77,75244.25,0.0,-0.45564,0.00015,28.01156]
[1776307548968,36.77,75244.25,0.0,-0.45564,0.00015,28.01156]
[1776307549176,36.77,75241.35,0.0,-0.45608,0.00015,28.01395]
[1776307550944,36.77,75231.39,0.0,-0.4576,0.00015,28.02189]
[1776307556344,36.77,75234.64,0.0,-0.4571,0.00015,28.01934]
[1776307556348,36.77,75234.64,0.0,-0.4571,0.00015,28.01934]
[1776307556426,36.77,75234.64,0.0,-0.4571,0.00015,28.01934]
[1776307556466,36.77,75234.64,0.0,-0.4571,0.00015,28.01934]
[1776307556482,36.77,75234.64,0.0,-0.4571,0.00015,28.01934]
[1776307556413,36.77,75235.19,0.0,-0.45702,0.00015,28.01891]
[1776307557073,36.77,75235.19,0.0,-0.45702,0.00015,28.01891]
[1776307559971,36.77,75226.25,0.0,-0.45838,0.00015,28.02582]
[1776307560124,36.77,75226.25,0.0,-0.45838,0.00015,28.02582]
[1776307560313,36.77,75226.25,0.0,-0.45838,0.00015,28.02582]
[1776307560443,36.77,75226.0,0.0,-0.45842,0.00015,28.026]
[1776307560553,36.77,75226.0,0.0,-0.45842,0.00015,28.026]
[1776307560681,36.77,75226.0,0.0,-0.45842,0.00015,28.026]
[1776307560894,36.77,75226.0,0.0,-0.45842,0.00015,28.026]
[1776307560970,36.77,75226.0,0.0,-0.45842,0.00015,28.026]
[1776307561328,36.77,75212.94,0.0,-0.46042,0.00015,28.0355]
[1776307561764,36.77,75212.94,0.0,-0.46042,0.00015,28.0355]
[1776307561924,36.77,75212.94,0.0,-0.46042,0.00015,28.0355]
[1776307561962,36.77,75212.94,0.0,-0.46042,0.00015,28.0355]
[1776307562033,36.77,75212.94,0.0,-0.46042,0.00015,28.0355]
[1776307562089,36.77,75212.94,0.0,-0.46042,0.00015,28.0355]
[1776307562147,36.77,75212.94,0.0,-0.46042,0.00015,28.0355]
[1776307562201,36.77,75212.94,0.0,-0.46042,0.00015,28.0355]
[1776307562256,36.77,75212.94,0.0,-0.46042,0.00015,28.0355]
[1776307562287,36.77,75212.94,0.0,-0.46042,0.00015,28.0355]
[1776307562381,36.77,75212.94,0.0,-0.46042,0.00015,28.0355]
[1776307562414,36.77,75212.94,0.0,-0.46042,0.00015,28.0355]
[1776307562482,36.77,75197.88,0.0,-0.46272,0.00015,28.04557]
[1776307564113,36.77,75197.88,0.0,-0.46272,0.00015,28.04557]
[1776307564233,36.77,75197.88,0.0,-0.46272,0.00015,28.04557]
[1776307564275,36.77,75197.88,0.0,-0.46272,0.00015,28.04557]
[1776307564290,36.77,75197.88,0.0,-0.46272,0.00015,28.04557]
[1776307564396,36.77,75197.88,0.0,-0.46272,0.00015,28.04557]
[1776307564438,36.77,75177.27,0.0,-0.46588,0.00015,28.05785]
[1776307565200,36.77,75177.27,0.0,-0.46588,0.00015,28.05785]
[1776307565233,36.77,75177.27,0.0,-0.46588,0.00015,28.05785]
[1776307565282,36.77,75171.11,0.0,-0.46682,0.00015,28.06118]
[1776307568070,36.77,75167.12,0.0,-0.46743,0.00015,28.06325]
[1776307568113,36.77,75167.12,0.0,-0.46743,0.00015,28.06325]
[1776307568176,36.77,75167.12,0.0,-0.46743,0.00015,28.06325]
[1776307568232,36.77,75167.12,0.0,-0.46743,0.00015,28.06325]
[1776307568290,36.77,75167.12,0.0,-0.46743,0.00015,28.06325]
[1776307568332,36.77,75167.12,0.0,-0.46743,0.00015,28.06325]
[1776307568339,36.77,75167.12,0.0,-0.46743,0.00015,28.06325]
[1776307568380,36.77,75167.12,0.0,-0.46743,0.00015,28.06325]
[1776307568403,36.77,75167.12,0.0,-0.46743,0.00015,28.06325]
[1776307568426,36.77,75167.12,0.0,-0.46743,0.00015,28.06325]
[1776307568462,36.77,75167.12,0.0,-0.46743,0.00015,28.06325]
[1776307568485,36.77,75165.75,0.0,-0.46764,0.00015,28.06394]
[1776307568521,36.77,75165.75,0.0,-0.46764,0.00015,28.06394]
[1776307568567,36.77,75165.75,0.0,-0.46764,0.00015,28.06394]
[1776307568578,36.77,75165.75,0.0,-0.46764,0.00015,28.06394]
[1776307568606,36.77,75165.75,0.0,-0.46764,0.00015,28.06394]
[1776307569321,36.77,75165.75,0.0,-0.46764,0.00015,28.06394]
[1776307569382,36.77,75165.75,0.0,-0.46764,0.00015,28.06394]
[1776307569445,36.77,75158.7,0.0,-0.46872,0.00015,28.0674]
[1776307571302,36.77,75158.7,0.0,-0.46872,0.00015,28.0674]
[1776307571344,36.77,75158.7,0.0,-0.46872,0.00015,28.0674]
[1776307571363,36.77,75165.46,0.0,-0.46769,0.00015,28.06409]
[1776307572523,36.77,75165.46,0.0,-0.46769,0.00015,28.06409]
[1776307572583,36.77,75165.46,0.0,-0.46769,0.00015,28.06409]
[1776307572611,36.77,75165.46,0.0,-0.46769,0.00015,28.06409]
[1776307572641,36.77,75165.46,0.0,-0.46769,0.00015,28.06409]
[1776307573331,36.77,75165.46,0.0,-0.46769,0.00015,28.06409]
[1776307573334,36.77,75165.46,0.0,-0.46769,0.00015,28.06409]
[1776307573411,36.77,75169.17,0.0,-0.46712,0.00015,28.0622]
[1776307578898,36.78,75170.28,0.0,-0.46695,0.00015,28.06163]
[1776307583932,36.78,75172.28,0.0,-0.46664,0.00015,28.06058]
[1776307584918,36.78,75172.28,0.0,-0.46664,0.00015,28.06058]
[1776307585189,36.78,75172.28,0.0,-0.46664,0.00015,28.06058]
[1776307585203,36.78,75172.28,0.0,-0.46664,0.00015,28.06058]
[1776307585207,36.78,75172.28,0.0,-0.46664,0.00015,28.06058]
[1776307585448,36.78,75172.28,0.0,-0.46664,0.00015,28.06058]
[1776307586101,36.78,75172.96,0.0,-0.46654,0.00015,28.06022]
[1776307587472,36.78,75172.25,0.0,-0.46665,0.00015,28.0606]
[1776307587493,36.78,75165.33,0.0,-0.46771,0.00015,28.06418]
[1776307591508,36.78,75160.9,0.0,-0.46839,0.00015,28.06637]
[1776307591073,36.78,75167.93,0.0,-0.46731,0.00015,28.05982]
[1776307591989,36.78,75167.93,0.0,-0.46731,0.00015,28.05982]
[1776307592801,36.78,75167.93,0.0,-0.46731,0.00015,28.05982]
[1776307592837,36.78,75167.93,0.0,-0.46731,0.00015,28.05982]
[1776307592842,36.78,75167.93,0.0,-0.46731,0.00015,28.05982]
[1776307592895,36.78,75167.93,0.0,-0.46731,0.00015,28.05982]
[1776307593462,36.78,75167.93,0.0,-0.46731,0.00015,28.05982]
[1776307592995,36.78,75167.95,0.0,-0.46731,0.00015,28.05982]
[1776307593545,36.78,75167.95,0.0,-0.46731,0.00015,28.05982]
[1776307594462,36.79,75166.88,0.0,-0.46747,0.00015,28.06037]
[1776307596345,36.79,75160.46,0.0,-0.46846,0.00015,28.06355]
[1776307597999,36.79,75160.46,0.0,-0.46846,0.00015,28.06355]
[1776307598224,36.79,75160.46,0.0,-0.46846,0.00015,28.06355]
[1776307599648,36.79,75157.05,0.0,-0.46898,0.00015,28.06517]
[1776307601850,36.79,75161.62,0.0,-0.46828,0.00015,28.063]
[1776307601898,36.79,75161.62,0.0,-0.46828,0.00015,28.063]
[1776307602117,36.79,75161.62,0.0,-0.46828,0.00015,28.063]
[1776307602158,36.79,75154.39,0.0,-0.46939,0.00015,28.06641]
[1776307602860,36.79,75154.39,0.0,-0.46939,0.00015,28.06641]
[1776307603101,36.79,75154.39,0.0,-0.46939,0.00015,28.06641]
[1776307603368,36.79,75154.39,0.0,-0.46939,0.00015,28.06641]
[1776307603534,36.79,75126.67,0.0,-0.47364,0.00015,28.07748]
[1776307603856,36.79,75126.67,0.0,-0.47364,0.00015,28.07748]
[1776307603941,36.79,75126.67,0.0,-0.47364,0.00015,28.07748]
[1776307604230,36.79,75126.67,0.0,-0.47364,0.00015,28.07748]
[1776307604280,36.79,75126.67,0.0,-0.47364,0.00015,28.07748]
[1776307604363,36.79,75126.67,0.0,-0.47364,0.00015,28.07748]
[1776307604437,36.79,75126.67,0.0,-0.47364,0.00015,28.07748]
[1776307604512,36.79,75112.96,0.0,-0.47574,0.00015,28.08178]
[1776307604580,36.79,75112.96,0.0,-0.47574,0.00015,28.08178]
[1776307604699,36.79,75112.96,0.0,-0.47574,0.00015,28.08178]
[1776307604880,36.79,75112.96,0.0,-0.47574,0.00015,28.08178]
[1776307604945,36.79,75112.96,0.0,-0.47574,0.00015,28.08178]
[1776307605098,36.79,75112.96,0.0,-0.47574,0.00015,28.08178]
[1776307605159,36.79,75112.96,0.0,-0.47574,0.00015,28.08178]
[1776307605247,36.79,75112.96,0.0,-0.47574,0.00015,28.08178]
[1776307605347,36.79,75112.96,0.0,-0.47574,0.00015,28.08178]
[1776307605416,36.79,75112.96,0.0,-0.47574,0.00015,28.08178]
[1776307605514,36.79,75104.66,0.0,-0.47702,0.00015,28.084]
[1776307605630,36.79,75104.66,0.0,-0.47702,0.00015,28.084]
[1776307605689,36.79,75104.66,0.0,-0.47702,0.00015,28.084]
[1776307605944,36.79,75104.66,0.0,-0.47702,0.00015,28.084]
[1776307605974,36.79,75104.66,0.0,-0.47702,0.00015,28.084]
[1776307606123,36.79,75104.66,0.0,-0.47702,0.00015,28.084]
[1776307606340,36.79,75104.66,0.0,-0.47702,0.00015,28.084]
[1776307606435,36.79,75104.66,0.0,-0.47702,0.00015,28.084]
[1776307606514,36.79,75110.41,0.0,-0.47613,0.00015,28.08249]
[1776307606752,36.79,75110.41,0.0,-0.47613,0.00015,28.08249]
[1776307607105,36.79,75110.41,0.0,-0.47613,0.00015,28.08249]
[1776307607732,36.79,75110.41,0.0,-0.47613,0.00015,28.08249]
[1776307608109,36.79,75119.3,0.0,-0.47477,0.00015,28.07989]
[1776307609542,36.79,75119.3,0.0,-0.47477,0.00015,28.07989]
[1776307609555,36.79,75121.66,0.0,-0.47441,0.00015,28.07914]
[1776307610123,36.79,75126.06,0.0,-0.47373,0.00015,28.07769]
[1776307615079,36.79,75127.53,0.0,-0.47351,0.00015,28.07719]
[1776307615105,36.79,75127.53,0.0,-0.47351,0.00015,28.07719]
[1776307615500,36.79,75125.01,0.0,-0.47389,0.00015,28.07804]
[1776307617179,36.79,75106.79,0.0,-0.47669,0.00015,28.08345]
[1776307618186,36.79,75099.88,0.0,-0.47775,0.00015,28.08514]
[1776307620577,36.79,75097.52,0.0,-0.47811,0.00015,28.08568]
[1776307620819,36.79,75097.52,0.0,-0.47811,0.00015,28.08568]
[1776307620968,36.79,75097.52,0.0,-0.47811,0.00015,28.08568]
[1776307621212,36.79,75090.41,0.0,-0.4792,0.00015,28.08714]
[1776307621799,36.79,75090.41,0.0,-0.4792,0.00015,28.08714]
[1776307622424,36.79,75090.41,0.0,-0.4792,0.00015,28.08714]
[1776307622507,36.79,75090.41,0.0,-0.4792,0.00015,28.08714]
[1776307622458,36.79,75081.25,0.0,-0.48061,0.00015,28.08871]
[1776307624440,36.79,75081.25,0.0,-0.48061,0.00015,28.08871]
[1776307624537,36.79,75087.66,0.0,-0.47963,0.00015,28.08764]
[1776307624568,36.79,75087.66,0.0,-0.47963,0.00015,28.08764]
[1776307625237,36.78,75087.66,0.0,-0.47963,0.00015,28.08764]
[1776307625731,36.78,75087.66,0.0,-0.47963,0.00015,28.08764]
[1776307626391,36.78,75076.56,0.0,-0.48133,0.00015,28.08937]
[1776307626804,36.78,75076.56,0.0,-0.48133,0.00015,28.08937]
[1776307626851,36.78,75076.56,0.0,-0.48133,0.00015,28.08937]
[1776307626925,36.78,75076.56,0.0,-0.48133,0.00015,28.08937]
[1776307627468,36.78,75073.35,0.0,-0.48183,0.00015,28.08978]
[1776307630741,36.78,75071.74,0.0,-0.48207,0.00015,28.08997]
[1776307630752,36.78,75071.74,0.0,-0.48207,0.00015,28.08997]
[1776307630955,36.78,75071.74,0.0,-0.48207,0.00015,28.08997]
[1776307631012,36.78,75071.74,0.0,-0.48207,0.00015,28.08997]
[1776307631368,36.78,75074.83,0.0,-0.4816,0.00015,28.0896]
[1776307634661,36.78,75079.01,0.0,-0.48095,0.00015,28.08903]
[1776307635283,36.78,75079.01,0.0,-0.48095,0.00015,28.08903]
[1776307635363,36.78,75079.01,0.0,-0.48095,0.00015,28.08903]
[1776307636497,36.77,75084.08,0.0,-0.48017,0.00015,28.08825]
[1776307636526,36.77,75085.56,0.0,-0.47995,0.00015,28.088]
[1776307636610,36.77,75085.56,0.0,-0.47995,0.00015,28.088]
[1776307636724,36.77,75085.56,0.0,-0.47995,0.00015,28.088]
[1776307638087,36.77,75085.56,0.0,-0.47995,0.00015,28.088]
[1776307638246,36.77,75085.56,0.0,-0.47995,0.00015,28.088]
[1776307638303,36.77,75085.56,0.0,-0.47995,0.00015,28.088]
[1776307638332,36.77,75075.44,0.0,-0.4815,0.00015,28.08952]
[1776307639327,36.77,75075.44,0.0,-0.4815,0.00015,28.08952]
[1776307639399,36.77,75075.44,0.0,-0.4815,0.00015,28.08952]
[1776307639426,36.77,75074.45,0.0,-0.48165,0.00015,28.08964]
[1776307640601,36.77,75074.45,0.0,-0.48165,0.00015,28.08964]
[1776307640660,36.77,75074.45,0.0,-0.48165,0.00015,28.08964]
[1776307640739,36.77,75074.45,0.0,-0.48165,0.00015,28.08964]
[1776307641438,36.77,75066.16,0.0,-0.48293,0.00015,28.09053]
[1776307642360,36.77,75066.16,0.0,-0.48293,0.00015,28.09053]
[1776307643427,36.77,75066.16,0.0,-0.48293,0.00015,28.09053]
[1776307643440,36.77,75066.16,0.0,-0.48293,0.00015,28.09053]
[1776307643472,36.76,75050.03,0.0,-0.48541,0.00015,28.09143]
[1776307644379,36.76,75050.03,0.0,-0.48541,0.00015,28.09143]
[1776307644430,36.76,75054.56,0.0,-0.48471,0.00015,28.09129]
[1776307645957,36.76,75054.56,0.0,-0.48471,0.00015,28.09129]
[1776307646388,36.76,75061.78,0.0,-0.4836,0.00015,28.09088]
[1776307651509,36.75,75051.95,0.0,-0.48511,0.00015,28.08835]
[1776307653438,36.75,75046.03,0.0,-0.48603,0.00015,28.08846]
[1776307654124,36.75,75046.03,0.0,-0.48603,0.00015,28.08846]
[1776307654135,36.75,75046.03,0.0,-0.48603,0.00015,28.08846]
[1776307654443,36.75,75045.96,0.0,-0.48604,0.00015,28.08846]
[1776307655517,36.75,75045.96,0.0,-0.48604,0.00015,28.08846]
[1776307656744,36.75,75047.49,0.0,-0.4858,0.00015,28.08844]
[1776307656757,36.75,75047.49,0.0,-0.4858,0.00015,28.08844]
[1776307657464,36.75,75042.46,0.0,-0.48658,0.00015,28.08845]
[1776307662499,36.75,75047.88,0.0,-0.48574,0.00015,28.08844]
[1776307667535,36.75,75053.46,0.0,-0.48488,0.00015,28.0883]
[1776307672570,36.74,75052.26,0.0,-0.48507,0.00015,28.08834]
[1776307676597,36.74,75042.79,0.0,-0.48653,0.00015,28.08845]
[1776307677604,36.74,75042.32,0.0,-0.4866,0.00015,28.08845]
[1776307680648,36.74,75041.48,0.0,-0.48673,0.00015,28.08844]
[1776307680939,36.74,75041.48,0.0,-0.48673,0.00015,28.08844]
[1776307680941,36.74,75041.48,0.0,-0.48673,0.00015,28.08844]
[1776307681040,36.74,75037.16,0.0,-0.48739,0.00015,28.08834]
[1776307681729,36.74,75020.12,0.0,-0.49002,0.00015,28.0872]
[1776307684306,36.74,75011.66,0.0,-0.49132,0.00015,28.08618]
[1776307688613,36.74,75012.79,0.0,-0.49115,0.00015,28.08634]
[1776307695215,36.72,75011.64,0.0,-0.49133,0.00015,28.08618]
[1776307695251,36.72,75011.64,0.0,-0.49133,0.00015,28.08618]
[1776307695629,36.72,75010.65,0.0,-0.49148,0.00015,28.08604]
[1776307696737,36.72,75023.16,0.0,-0.48955,0.00015,28.0875]
[1776307698618,36.72,75031.6,0.0,-0.48825,0.00015,28.08811]
[1776307699088,36.72,75031.6,0.0,-0.48825,0.00015,28.08811]
[1776307699265,36.72,75031.6,0.0,-0.48825,0.00015,28.08811]
[1776307703312,36.71,75035.09,0.0,-0.48771,0.00015,28.08827]
[1776307703834,36.71,75035.83,0.0,-0.4876,0.00015,28.0883]
[1776307704013,36.71,75035.83,0.0,-0.4876,0.00015,28.0883]
[1776307704017,36.71,75035.83,0.0,-0.4876,0.00015,28.0883]
[1776307704024,36.71,75035.83,0.0,-0.4876,0.00015,28.0883]
[1776307704062,36.71,75028.08,0.0,-0.48879,0.00015,28.08789]
[1776307705294,36.71,75016.87,0.0,-0.49052,0.00015,28.08685]
[1776307706812,36.71,75015.68,0.0,-0.49071,0.00015,28.08671]
[1776307708541,36.71,75015.68,0.0,-0.49071,0.00015,28.08671]
[1776307708552,36.71,75015.68,0.0,-0.49071,0.00015,28.08671]
[1776307708642,36.7,75014.77,0.0,-0.49085,0.00015,28.0866]
[1776307708809,36.7,75014.77,0.0,-0.49085,0.00015,28.0866]
[1776307708828,36.7,75014.77,0.0,-0.49085,0.00015,28.0866]
[1776307711067,36.7,75011.17,0.0,-0.4914,0.00015,28.08612]
[1776307711198,36.7,75011.17,0.0,-0.4914,0.00015,28.08612]
[1776307711269,36.7,75011.17,0.0,-0.4914,0.00015,28.08612]
[1776307711467,36.7,75011.17,0.0,-0.4914,0.00015,28.08612]
[1776307711548,36.7,75011.17,0.0,-0.4914,0.00015,28.08612]
[1776307711556,36.7,75011.17,0.0,-0.4914,0.00015,28.08612]
[1776307711646,36.7,75012.38,0.0,-0.49122,0.00015,28.08326]
[1776307711943,36.7,75005.67,0.0,-0.49225,0.00015,28.08226]
[1776307713375,36.7,75005.67,0.0,-0.49225,0.00015,28.08226]
[1776307713436,36.7,74999.09,0.0,-0.49327,0.00015,28.08109]
[1776307714821,36.7,74999.09,0.0,-0.49327,0.00015,28.08109]
[1776307715463,36.7,74999.09,0.0,-0.49327,0.00015,28.08109]
[1776307716165,36.7,75000.69,0.0,-0.49302,0.00015,28.08139]
[1776307722015,36.69,75004.26,0.0,-0.49247,0.00015,28.08202]
[1776307726321,36.68,75000.75,0.0,-0.49302,0.00015,28.0814]
[1776307726328,36.68,75000.75,0.0,-0.49302,0.00015,28.0814]
[1776307726412,36.68,74996.38,0.0,-0.49369,0.00015,28.08056]
[1776307727174,36.68,74996.38,0.0,-0.49369,0.00015,28.08056]
[1776307727180,36.68,74996.38,0.0,-0.49369,0.00015,28.08056]
[1776307727491,36.68,74996.38,0.0,-0.49369,0.00015,28.08056]
[1776307727565,36.68,74996.38,0.0,-0.49369,0.00015,28.08056]
[1776307727899,36.68,74994.85,0.0,-0.49393,0.00015,28.08025]
[1776307727962,36.68,74994.85,0.0,-0.49393,0.00015,28.08025]
[1776307729558,36.68,74994.85,0.0,-0.49393,0.00015,28.08025]
[1776307729639,36.68,74985.5,0.0,-0.49537,0.00015,28.07811]
[1776307731779,36.68,74986.22,0.0,-0.49526,0.00015,28.07829]
[1776307733684,36.67,74987.4,0.0,-0.49508,0.00015,28.07857]
[1776307733813,36.67,74987.4,0.0,-0.49508,0.00015,28.07857]
[1776307734057,36.67,74987.4,0.0,-0.49508,0.00015,28.07857]
[1776307735671,36.67,74983.47,0.0,-0.49569,0.00015,28.0776]
[1776307739611,36.67,74969.88,0.0,-0.49779,0.00015,28.07372]
[1776307740121,36.67,74969.88,0.0,-0.49779,0.00015,28.07372]
[1776307740456,36.66,74973.52,0.0,-0.49723,0.00015,28.07483]
[1776307744600,36.66,74980.62,0.0,-0.49613,0.00015,28.07685]
[1776307749110,36.66,74989.83,0.0,-0.49471,0.00015,28.07915]
[1776307754145,36.65,74993.08,0.0,-0.49421,0.00015,28.07988]
[1776307755354,36.65,74993.08,0.0,-0.49421,0.00015,28.07988]
[1776307755395,36.65,74993.38,0.0,-0.49416,0.00015,28.07994]
[1776307757166,36.65,74982.45,0.0,-0.49585,0.00015,28.07734]
[1776307758248,36.65,74982.45,0.0,-0.49585,0.00015,28.07734]
[1776307758277,36.65,74976.35,0.0,-0.4968,0.00015,28.07567]
[1776307759040,36.65,74976.35,0.0,-0.4968,0.00015,28.07567]
[1776307761520,36.65,74980.11,0.0,-0.49621,0.00015,28.07672]
[1776307761629,36.65,74980.11,0.0,-0.49621,0.00015,28.07672]
[1776307762072,36.64,74982.44,0.0,-0.49586,0.00015,28.07734]
[1776307762643,36.64,74971.83,0.0,-0.4975,0.00015,28.07433]
[1776307764220,36.64,74964.27,0.0,-0.49867,0.00015,28.07189]
[1776307769221,36.63,74964.12,0.0,-0.49869,0.00015,28.07184]
[1776307772161,36.6,74966.45,0.0,-0.49834,0.00015,28.06959]
[1776307772188,36.6,74966.45,0.0,-0.49834,0.00015,28.06959]
[1776307772315,36.6,74966.45,0.0,-0.49834,0.00015,28.06959]
[1776307772395,36.6,74973.28,0.0,-0.49729,0.00015,28.07174]
[1776307773258,36.6,74973.28,0.0,-0.49729,0.00015,28.07174]
[1776307773459,36.6,74973.28,0.0,-0.49729,0.00015,28.07174]
[1776307773462,36.59,74986.79,0.0,-0.4952,0.00015,28.07541]
[1776307774354,36.59,74992.46,0.0,-0.49432,0.00015,28.07672]
[1776307775105,36.59,74992.46,0.0,-0.49432,0.00015,28.07672]
[1776307775159,36.59,74992.46,0.0,-0.49432,0.00015,28.07672]
[1776307775294,36.59,74992.46,0.0,-0.49432,0.00015,28.07672]
[1776307775366,36.59,74992.46,0.0,-0.49432,0.00015,28.07672]
[1776307775377,36.59,74992.46,0.0,-0.49432,0.00015,28.07672]
[1776307775467,36.58,74995.19,0.0,-0.4939,0.00015,28.07731]
[1776307776714,36.58,74995.19,0.0,-0.4939,0.00015,28.07731]
[1776307777317,36.58,74997.53,0.0,-0.49354,0.00015,28.07778]
[1776307778243,36.58,74997.53,0.0,-0.49354,0.00015,28.07778]
[1776307778674,36.58,74997.53,0.0,-0.49354,0.00015,28.07778]
[1776307778994,36.57,75000.18,0.0,-0.49313,0.00015,28.07829]
[1776307779330,36.57,75000.46,0.0,-0.49308,0.00015,28.07834]
[1776307781349,36.57,74993.32,0.0,-0.49419,0.00015,28.07691]
[1776307781737,36.57,74993.32,0.0,-0.49419,0.00015,28.07691]
[1776307782441,36.57,74997.14,0.0,-0.4936,0.00015,28.07771]
[1776307784710,36.57,74997.14,0.0,-0.4936,0.00015,28.07771]
[1776307785281,36.57,74997.76,0.0,-0.4935,0.00015,28.07783]
[1776307785565,36.57,75000.94,0.0,-0.49301,0.00015,28.07843]
[1776307786293,36.57,75000.94,0.0,-0.49301,0.00015,28.07843]
[1776307787386,36.57,75008.08,0.0,-0.4919,0.00015,28.07964]
[1776307789403,36.56,75016.0,0.0,-0.49068,0.00015,28.08071]
[1776307790916,36.56,75015.55,0.0,-0.49075,0.00015,28.08066]
[1776307791414,36.56,75015.55,0.0,-0.49075,0.00015,28.08066]
[1776307792511,36.56,75021.96,0.0,-0.48975,0.00015,28.08135]
[1776307797686,36.56,75018.02,0.0,-0.49036,0.00015,28.08095]
[1776307803500,36.55,75019.01,0.0,-0.49021,0.00015,28.08106]
[1776307807527,36.55,75013.12,0.0,-0.49112,0.00016,28.08036]
[1776307812660,36.54,75012.78,0.0,-0.49118,0.00016,28.08031]
[1776307816345,36.54,75010.88,0.0,-0.49147,0.00016,28.08005]
[1776307816481,36.54,75010.88,0.0,-0.49147,0.00016,28.08005]
[1776307817128,36.54,75008.61,0.0,-0.49182,0.00016,28.07972]
[1776307822731,36.53,75004.56,0.0,-0.49245,0.00016,28.07908]
[1776307824779,36.53,75004.9,0.0,-0.4924,0.00016,28.07914]
[1776307830689,36.49,75011.15,0.0,-0.49144,0.00016,28.0801]
[1776307835724,36.48,75010.54,0.0,-0.49153,0.00016,28.07699]
[1776307837738,36.48,75003.62,0.0,-0.49261,0.00016,28.0759]
[1776307842774,36.44,74997.87,0.0,-0.49351,0.00016,28.07485]
[1776307847811,36.43,74997.02,0.0,-0.49365,0.00016,28.07468]
[1776307854859,36.42,74996.5,0.0,-0.49373,0.00016,28.07458]
[1776307859894,36.42,74994.44,0.0,-0.49405,0.00016,28.07416]
[1776307862304,36.42,74993.31,0.0,-0.49422,0.00016,28.07392]
[1776307871988,36.41,74992.53,0.0,-0.49435,0.00016,28.07375]
[1776307877023,36.41,74991.92,0.0,-0.49444,0.00016,28.07361]
[1776307882798,36.4,74995.43,0.0,-0.4939,0.00016,28.07437]
[1776307888099,36.4,74996.58,0.0,-0.49372,0.00016,28.0746]
[1776307893689,36.4,74997.97,0.0,-0.4935,0.00016,28.07185]
[1776307899177,36.39,74998.39,0.0,-0.49344,0.00016,28.07193]
[1776307905219,36.39,74996.66,0.0,-0.49371,0.00016,28.07159]
[1776307910615,36.39,74996.51,0.0,-0.49373,0.00016,28.07156]
[1776307910662,36.39,74996.51,0.0,-0.49373,0.00016,28.07156]
[1776307910838,36.39,74996.51,0.0,-0.49373,0.00016,28.07156]
[1776307910879,36.39,74996.51,0.0,-0.49373,0.00016,28.07156]
[1776307910865,36.38,74996.5,0.0,-0.49374,0.00016,28.07156]
[1776307910897,36.38,74996.5,0.0,-0.49374,0.00016,28.07156]
[1776307910911,36.38,74996.5,0.0,-0.49374,0.00016,28.07156]
[1776307910929,36.38,74996.5,0.0,-0.49374,0.00016,28.07156]
[1776307910945,36.38,74996.5,0.0,-0.49374,0.00016,28.07156]
[1776307911261,36.38,74996.5,0.0,-0.49374,0.00016,28.07156]
[1776307912269,36.38,74990.21,0.0,-0.49472,0.00016,28.0702]
[1776307913680,36.38,74978.59,0.0,-0.49653,0.00016,28.06725]
[1776307913967,36.38,74978.59,0.0,-0.49653,0.00016,28.06725]
[1776307914023,36.38,74978.59,0.0,-0.49653,0.00016,28.06725]
[1776307914080,36.38,74978.59,0.0,-0.49653,0.00016,28.06725]
[1776307914161,36.38,74978.59,0.0,-0.49653,0.00016,28.06725]
[1776307914324,36.38,74978.59,0.0,-0.49653,0.00016,28.06725]
[1776307914387,36.38,74979.31,0.0,-0.49641,0.00016,28.06745]
[1776307916030,36.38,74979.54,0.0,-0.49638,0.00016,28.06751]
[1776307920889,36.38,74964.54,0.0,-0.49872,0.00016,28.06291]
[1776307921605,36.38,74958.63,0.0,-0.49964,0.00016,28.06083]
[1776307922012,36.38,74958.63,0.0,-0.49964,0.00016,28.06083]
[1776307922139,36.38,74958.63,0.0,-0.49964,0.00016,28.06083]
[1776307922340,36.38,74947.16,0.0,-0.50143,0.00016,28.05637]
[1776307923082,36.38,74947.16,0.0,-0.50143,0.00016,28.05637]
[1776307923857,36.37,74943.4,0.0,-0.50202,0.00016,28.05478]
[1776307924265,36.37,74943.4,0.0,-0.50202,0.00016,28.05478]
[1776307924409,36.37,74943.4,0.0,-0.50202,0.00016,28.05478]
[1776307924510,36.37,74946.91,0.0,-0.50147,0.00016,28.05626]
[1776307924977,36.37,74946.91,0.0,-0.50147,0.00016,28.05626]
[1776307925490,36.37,74949.38,0.0,-0.50108,0.00016,28.05728]
[1776307926186,36.37,74949.38,0.0,-0.50108,0.00016,28.05728]
[1776307928218,36.37,74954.96,0.0,-0.50022,0.00016,28.05946]
[1776307928487,36.37,74961.54,0.0,-0.49919,0.00016,28.06187]
[1776307929811,36.37,74961.54,0.0,-0.49919,0.00016,28.06187]
[1776307929912,36.37,74972.75,0.0,-0.49744,0.00016,28.06555]
[1776307929929,36.37,74972.75,0.0,-0.49744,0.00016,28.06555]
[1776307930195,36.37,74972.75,0.0,-0.49744,0.00016,28.06555]
[1776307930248,36.37,74972.75,0.0,-0.49744,0.00016,28.06555]
[1776307930760,36.36,74976.26,0.0,-0.4969,0.00016,28.06659]
[1776307932046,36.36,74976.26,0.0,-0.4969,0.00016,28.06659]
[1776307932411,36.36,74980.06,0.0,-0.4963,0.00016,28.06766]
[1776307937589,36.36,74980.01,0.0,-0.49631,0.00016,28.06765]
[1776307937615,36.36,74980.01,0.0,-0.49631,0.00016,28.06765]
[1776307937852,36.36,74980.01,0.0,-0.49631,0.00016,28.06765]
[1776307938722,36.36,74959.44,0.0,-0.49952,0.00016,28.06113]
[1776307940213,36.36,74959.44,0.0,-0.49952,0.00016,28.06113]
[1776307940723,36.36,74950.95,0.0,-0.50085,0.00016,28.0579]
[1776307946019,36.35,74945.82,0.0,-0.50165,0.00016,28.05581]
[1776307946500,36.35,74945.82,0.0,-0.50165,0.00016,28.05581]
[1776307946597,36.35,74940.71,0.0,-0.50245,0.00016,28.05361]
[1776307951925,36.35,74937.04,0.0,-0.50302,0.00016,28.05196]
[1776307951962,36.35,74936.92,0.0,-0.50304,0.00016,28.04887]
[1776307952551,36.35,74936.49,0.0,-0.50311,0.00016,28.04867]
[1776307953521,36.35,74936.49,0.0,-0.50311,0.00016,28.04867]
[1776307953754,36.34,74936.76,0.0,-0.50307,0.00016,28.0488]
[1776307955572,36.34,74943.44,0.0,-0.50202,0.00016,28.05176]
[1776307956494,36.34,74943.44,0.0,-0.50202,0.00016,28.05176]
[1776307960437,36.34,74943.79,0.0,-0.50197,0.00016,28.05191]
[1776307960537,36.34,74943.79,0.0,-0.50197,0.00016,28.05191]
[1776307960580,36.34,74943.79,0.0,-0.50197,0.00016,28.05191]
[1776307960741,36.34,74936.66,0.0,-0.50308,0.00016,28.04875]
[1776307962620,36.34,74932.01,0.0,-0.50381,0.00016,28.04657]
[1776307967318,36.34,74930.45,0.0,-0.50406,0.00016,28.04581]
[1776307967413,36.34,74930.45,0.0,-0.50406,0.00016,28.04581]
[1776307967896,36.34,74924.96,0.0,-0.50491,0.00016,28.04308]
[1776307969773,36.33,74918.15,0.0,-0.50598,0.00016,28.03951]
[1776307970727,36.33,74918.15,0.0,-0.50598,0.00016,28.03951]
[1776307973430,36.33,74920.44,0.0,-0.50562,0.00016,28.04073]
[1776307973488,36.33,74920.44,0.0,-0.50562,0.00016,28.04073]
[1776307973786,36.33,74926.72,0.0,-0.50464,0.00016,28.04397]
[1776307979935,36.33,74929.76,0.0,-0.50417,0.00016,28.04547]
[1776307980855,36.33,74929.94,0.0,-0.50414,0.00016,28.04556]
[1776307980904,36.33,74926.92,0.0,-0.50461,0.00016,28.04407]
[1776307981997,36.33,74926.92,0.0,-0.50461,0.00016,28.04407]
[1776307982864,36.33,74917.27,0.0,-0.50612,0.00016,28.03903]
[1776307984775,36.32,74914.61,0.0,-0.50654,0.00016,28.03757]
[1776307987157,36.32,74914.08,0.0,-0.50662,0.00016,28.03728]
[1776307987967,36.32,74906.34,0.0,-0.50783,0.00016,28.03284]
[1776307989810,36.32,74894.17,0.0,-0.50973,0.00016,28.02534]
[1776307990818,36.32,74888.33,0.0,-0.51064,0.00016,28.02152]
[1776307992830,36.32,74895.4,0.0,-0.50954,0.00016,28.02612]
[1776307997865,36.31,74893.07,0.0,-0.50991,0.00016,28.02462]
[1776308001332,36.31,74889.65,0.0,-0.51045,0.00016,28.02238]
[1776308001894,36.3,74888.08,0.0,-0.51069,0.00016,28.02133]
[1776308006929,36.3,74886.57,0.0,-0.51094,0.00016,28.02031]
[1776308010958,36.28,74880.06,0.0,-0.51197,0.00016,28.01579]
[1776308011077,36.28,74880.06,0.0,-0.51197,0.00016,28.01579]
[1776308011214,36.28,74880.06,0.0,-0.51197,0.00016,28.01579]
[1776308011966,36.27,74879.08,0.0,-0.51213,0.00016,28.01205]
[1776308012971,36.27,74868.35,0.0,-0.51381,0.00016,28.0042]
[1776308013310,36.27,74868.35,0.0,-0.51381,0.00016,28.0042]
[1776308013321,36.27,74868.35,0.0,-0.51381,0.00016,28.0042]
[1776308013389,36.27,74868.35,0.0,-0.51381,0.00016,28.0042]
[1776308013977,36.27,74853.86,0.0,-0.51608,0.00016,27.99281]
[1776308014633,36.27,74853.86,0.0,-0.51608,0.00016,27.99281]
[1776308014985,36.27,74856.09,0.0,-0.51573,0.00016,27.99462]
[1776308016999,36.26,74862.69,0.0,-0.5147,0.00016,27.99985]
[1776308021872,36.26,74854.75,0.0,-0.51594,0.00016,27.99353]
[1776308022384,36.26,74849.32,0.0,-0.51679,0.00016,27.98905]
[1776308023151,36.26,74849.32,0.0,-0.51679,0.00016,27.98905]
[1776308023199,36.26,74842.93,0.0,-0.51779,0.00016,27.98361]
[1776308025055,36.26,74843.01,0.0,-0.51778,0.00016,27.98368]
[1776308028890,36.26,74853.21,0.0,-0.51619,0.00016,27.99226]
[1776308031817,36.26,74857.21,0.0,-0.51556,0.00016,27.99551]
[1776308032709,36.26,74857.27,0.0,-0.51555,0.00016,27.99555]
[1776308034216,36.25,74869.84,0.0,-0.51359,0.00016,28.00529]
[1776308039153,36.25,74874.47,0.0,-0.51287,0.00016,28.0087]
[1776308042201,36.25,74874.18,0.0,-0.51291,0.00016,28.00849]
[1776308042400,36.25,74874.18,0.0,-0.51291,0.00016,28.00849]
[1776308042516,36.25,74874.18,0.0,-0.51291,0.00016,28.00849]
[1776308042585,36.24,74876.65,0.0,-0.51253,0.00016,28.01028]
[1776308044714,36.23,74890.53,0.0,-0.51036,0.00016,28.01984]
[1776308046315,36.23,74890.53,0.0,-0.51036,0.00016,28.01984]
[1776308046558,36.23,74892.36,0.0,-0.51008,0.00016,28.02103]
[1776308047345,36.23,74892.36,0.0,-0.51008,0.00016,28.02103]
[1776308048412,36.23,74895.49,0.0,-0.50959,0.00016,28.02305]
[1776308048685,36.23,74895.49,0.0,-0.50959,0.00016,28.02305]
[1776308049045,36.19,74897.82,0.0,-0.50924,0.00016,28.02449]
[1776308050434,36.2,74920.84,0.0,-0.50563,0.00016,28.03784]
[1776308051240,36.2,74920.84,0.0,-0.50563,0.00016,28.03784]
[1776308056033,36.2,74922.07,0.0,-0.50544,0.00016,28.03849]
[1776308056242,36.2,74924.58,0.0,-0.50504,0.00016,28.03979]
[1776308056652,36.2,74924.58,0.0,-0.50504,0.00016,28.03979]
[1776308056802,36.2,74924.58,0.0,-0.50504,0.00016,28.03979]
[1776308056961,36.2,74927.57,0.0,-0.50458,0.00016,28.04131]
[1776308059823,36.2,74924.82,0.0,-0.50501,0.00016,28.03992]
[1776308059895,36.2,74924.82,0.0,-0.50501,0.00016,28.03992]
[1776308059924,36.2,74920.74,0.0,-0.50565,0.00016,28.03779]
[1776308066347,36.2,74919.57,0.0,-0.50583,0.00016,28.03716]
[1776308067439,36.2,74919.57,0.0,-0.50583,0.00016,28.03716]
[1776308067458,36.2,74919.22,0.0,-0.50589,0.00016,28.03698]
[1776308069380,36.2,74919.22,0.0,-0.50589,0.00016,28.03698]
[1776308069451,36.2,74919.12,0.0,-0.5059,0.00016,28.03692]
[1776308072390,36.2,74911.58,0.0,-0.50709,0.00016,28.02971]
[1776308077932,36.2,74914.48,0.0,-0.50663,0.00016,28.03135]
[1776308083466,36.2,74917.38,0.0,-0.50618,0.00016,28.03295]
[1776308088500,36.2,74924.43,0.0,-0.50507,0.00016,28.03668]
[1776308093537,36.2,74928.09,0.0,-0.5045,0.00016,28.03853]
[1776308094945,36.2,74928.09,0.0,-0.5045,0.00016,28.03853]
[1776308095046,36.2,74928.25,0.0,-0.50447,0.00016,28.03861]
[1776308096348,36.2,74928.25,0.0,-0.50447,0.00016,28.03861]
[1776308096558,36.2,74927.6,0.0,-0.50458,0.00016,28.03829]
[1776308101594,36.19,74930.58,0.0,-0.50411,0.00016,28.03976]
[1776308106629,36.19,74930.8,0.0,-0.50407,0.00016,28.03987]
[1776308111664,36.19,74926.63,0.0,-0.50473,0.00016,28.0378]
[1776308116698,36.19,74925.21,0.0,-0.50495,0.00016,28.03708]
[1776308117707,36.19,74916.53,0.0,-0.50631,0.00016,28.03248]
[1776308121733,36.19,74916.49,0.0,-0.50632,0.00016,28.03246]
[1776308124862,36.19,74922.77,0.0,-0.50534,0.00016,28.03582]
[1776308125968,36.19,74930.29,0.0,-0.50416,0.00016,28.03962]
[1776308127777,36.19,74934.23,0.0,-0.50354,0.00016,28.04151]
[1776308132810,36.19,74936.44,0.0,-0.50319,0.00016,28.03951]
[1776308134932,36.19,74944.27,0.0,-0.50197,0.00016,28.043]
[1776308136229,36.19,74943.42,0.0,-0.5021,0.00016,28.04263]
[1776308136256,36.19,74943.42,0.0,-0.5021,0.00016,28.04263]
[1776308136761,36.19,74943.42,0.0,-0.5021,0.00016,28.04263]
[1776308137306,36.19,74944.01,0.0,-0.50201,0.00016,28.04289]
[1776308139859,36.18,74936.04,0.0,-0.50326,0.00016,28.03932]
[1776308144593,36.18,74939.08,0.0,-0.50278,0.00016,28.04072]
[1776308144996,36.18,74939.08,0.0,-0.50278,0.00016,28.04072]
[1776308150034,36.18,74940.2,0.0,-0.50261,0.00016,28.04122]
[1776308155976,36.18,74935.52,0.0,-0.50334,0.00016,28.03908]
[1776308160286,36.18,74935.17,0.0,-0.5034,0.00016,28.03892]
[1776308165351,36.18,74941.42,0.0,-0.50242,0.00016,28.04176]
[1776308166417,36.18,74941.42,0.0,-0.50242,0.00016,28.04176]
[1776308167595,36.18,74941.42,0.0,-0.50242,0.00016,28.04176]
[1776308167691,36.18,74941.42,0.0,-0.50242,0.00016,28.04176]
[1776308167714,36.18,74941.42,0.0,-0.50242,0.00016,28.04176]
[1776308167805,36.18,74941.42,0.0,-0.50242,0.00016,28.04176]
[1776308167864,36.18,74941.42,0.0,-0.50242,0.00016,28.04176]
[1776308167972,36.18,74941.42,0.0,-0.50242,0.00016,28.04176]
[1776308168033,36.18,74941.42,0.0,-0.50242,0.00016,28.04176]
[1776308168096,36.18,74941.42,0.0,-0.50242,0.00016,28.04176]
[1776308168157,36.18,74941.42,0.0,-0.50242,0.00016,28.04176]
[1776308168085,36.18,74947.21,0.0,-0.50151,0.00016,28.04424]
[1776308168221,36.18,74947.21,0.0,-0.50151,0.00016,28.04424]
[1776308168248,36.18,74947.21,0.0,-0.50151,0.00016,28.04424]
[1776308169070,36.18,74947.21,0.0,-0.50151,0.00016,28.04424]
[1776308169715,36.18,74947.21,0.0,-0.50151,0.00016,28.04424]
[1776308170161,36.18,74947.21,0.0,-0.50151,0.00016,28.04424]
[1776308170075,36.17,74959.65,0.0,-0.49956,0.00016,28.04908]
[1776308171083,36.17,74960.23,0.0,-0.49947,0.00016,28.04929]
[1776308175445,36.17,74957.51,0.0,-0.4999,0.00016,28.04829]
[1776308175530,36.17,74957.51,0.0,-0.4999,0.00016,28.04829]
[1776308175576,36.17,74957.51,0.0,-0.4999,0.00016,28.04829]
[1776308175838,36.17,74957.51,0.0,-0.4999,0.00016,28.04829]
[1776308175970,36.17,74957.51,0.0,-0.4999,0.00016,28.04829]
[1776308175974,36.17,74957.51,0.0,-0.4999,0.00016,28.04829]
[1776308176117,36.17,74957.85,0.0,-0.49984,0.00016,28.04842]
[1776308177124,36.16,74976.21,0.0,-0.49697,0.00016,28.05448]
[1776308178132,36.16,74992.38,0.0,-0.49443,0.00016,28.05861]
[1776308178271,36.16,74992.38,0.0,-0.49443,0.00016,28.05861]
[1776308178333,36.16,74992.38,0.0,-0.49443,0.00016,28.05861]
[1776308178349,36.16,74992.38,0.0,-0.49443,0.00016,28.05861]
[1776308178372,36.16,74992.38,0.0,-0.49443,0.00016,28.05861]
[1776308178433,36.16,74992.38,0.0,-0.49443,0.00016,28.05861]
[1776308179139,36.16,74995.32,0.0,-0.49397,0.00016,28.05923]
[1776308179355,36.16,74995.32,0.0,-0.49397,0.00016,28.05923]
[1776308180145,36.16,74986.08,0.0,-0.49542,0.00016,28.05713]
[1776308180716,36.16,74986.08,0.0,-0.49542,0.00016,28.05713]
[1776308181152,36.16,74979.34,0.0,-0.49647,0.00016,28.05537]
[1776308182159,36.16,74973.67,0.0,-0.49736,0.00016,28.05373]
[1776308182266,36.16,74973.67,0.0,-0.49736,0.00016,28.05373]
[1776308183166,36.16,74975.92,0.0,-0.49701,0.00016,28.0544]
[1776308185835,36.17,74979.51,0.0,-0.49645,0.00016,28.05541]
[1776308188201,36.16,74966.34,0.0,-0.49851,0.00016,28.0514]
[1776308194101,36.16,74966.54,0.0,-0.49849,0.00016,28.04844]
[1776308199985,36.15,74965.94,0.0,-0.49858,0.00016,28.04824]
[1776308200063,36.15,74965.94,0.0,-0.49858,0.00016,28.04824]
[1776308205427,36.14,74968.44,0.0,-0.49819,0.00016,28.04906]
[1776308207079,36.14,74968.44,0.0,-0.49819,0.00016,28.04906]
[1776308210400,36.13,74961.75,0.0,-0.49925,0.00016,28.0468]
[1776308213506,36.13,74958.29,0.0,-0.49979,0.00016,28.04555]
[1776308213603,36.13,74955.38,0.0,-0.50025,0.00016,28.04446]
[1776308219559,36.12,74956.42,0.0,-0.50009,0.00016,28.04485]
[1776308224708,36.11,74960.99,0.0,-0.49937,0.00016,28.04653]
[1776308225759,36.11,74961.21,0.0,-0.49934,0.00016,28.04661]
[1776308225803,36.11,74961.21,0.0,-0.49934,0.00016,28.04661]
[1776308226076,36.11,74960.54,0.0,-0.49944,0.00016,28.04637]
[1776308227826,36.11,74960.54,0.0,-0.49944,0.00016,28.04637]
[1776308233517,36.1,74963.78,0.0,-0.49894,0.00016,28.04751]
[1776308237288,36.1,74967.81,0.0,-0.49831,0.00016,28.04886]
[1776308237457,36.1,74967.81,0.0,-0.49831,0.00016,28.04886]
[1776308237518,36.1,74967.81,0.0,-0.49831,0.00016,28.04886]
[1776308238763,36.09,74969.45,0.0,-0.49805,0.00016,28.04939]
[1776308238799,36.09,74969.45,0.0,-0.49805,0.00016,28.04939]
[1776308238984,36.09,74969.45,0.0,-0.49805,0.00016,28.04939]
[1776308241158,36.09,74958.92,0.0,-0.49971,0.00016,28.04578]
[1776308246608,36.08,74957.97,0.0,-0.49986,0.00016,28.04543]
[1776308247565,36.08,74957.97,0.0,-0.49986,0.00016,28.04543]
[1776308247614,36.08,74957.81,0.0,-0.49988,0.00016,28.04537]
[1776308253217,36.08,74958.2,0.0,-0.49982,0.00016,28.04552]
[1776308256951,36.07,74958.53,0.0,-0.49978,0.00016,28.0426]
[1776308256960,36.07,74958.53,0.0,-0.49978,0.00016,28.0426]
[1776308257016,36.07,74958.53,0.0,-0.49978,0.00016,28.0426]
[1776308257182,36.07,74960.92,0.0,-0.4994,0.00016,28.04347]
[1776308260123,36.07,74960.92,0.0,-0.4994,0.00016,28.04347]
[1776308260195,36.07,74960.92,0.0,-0.4994,0.00016,28.04347]
[1776308260706,36.06,74960.87,0.0,-0.49941,0.00016,28.04345]
[1776308261713,36.06,74972.02,0.0,-0.49766,0.00016,28.04717]
[1776308263294,36.06,74973.54,0.0,-0.49742,0.00016,28.04764]
[1776308263351,36.06,74973.54,0.0,-0.49742,0.00016,28.04764]
[1776308263380,36.06,74973.54,0.0,-0.49742,0.00016,28.04764]
[1776308263411,36.06,74973.54,0.0,-0.49742,0.00016,28.04764]
[1776308263440,36.06,74973.54,0.0,-0.49742,0.00016,28.04764]
[1776308263470,36.06,74973.54,0.0,-0.49742,0.00016,28.04764]
[1776308263726,36.06,74974.63,0.0,-0.49725,0.00016,28.04796]
[1776308268762,36.05,74974.94,0.0,-0.4972,0.00016,28.04806]
[1776308273797,36.05,74978.95,0.0,-0.49657,0.00016,28.04921]
[1776308278831,36.05,74984.28,0.0,-0.49573,0.00016,28.05064]
[1776308283870,36.04,74990.05,0.0,-0.49482,0.00016,28.05204]
[1776308288903,36.05,74991.37,0.0,-0.49462,0.00016,28.05234]
[1776308293939,36.05,74982.06,0.0,-0.49608,0.00016,28.05006]
[1776308298972,36.04,74981.46,0.0,-0.49618,0.00016,28.0499]
[1776308302224,36.04,74974.69,0.0,-0.49724,0.00016,28.04798]
[1776308304009,36.04,74970.85,0.0,-0.49785,0.00016,28.04681]
[1776308304728,36.04,74970.85,0.0,-0.49785,0.00016,28.04681]
[1776308305016,36.04,74971.44,0.0,-0.49775,0.00016,28.04699]
[1776308309303,36.04,74965.63,0.0,-0.49867,0.00016,28.04511]
[1776308313072,36.04,74974.23,0.0,-0.49732,0.00016,28.04481]
[1776308315693,36.04,74976.86,0.0,-0.4969,0.00016,28.04559]
[1776308315797,36.04,74976.86,0.0,-0.4969,0.00016,28.04559]
[1776308316200,36.04,74981.11,0.0,-0.49623,0.00016,28.04677]
[1776308318110,36.04,74988.05,0.0,-0.49514,0.00016,28.04854]
[1776308323142,36.04,74987.7,0.0,-0.4952,0.00016,28.04845]
[1776308329185,36.04,74992.08,0.0,-0.49451,0.00016,28.04947]
[1776308333365,36.04,74994.14,0.0,-0.49418,0.00016,28.04991]
[1776308333538,36.04,74994.14,0.0,-0.49418,0.00016,28.04991]
[1776308334219,36.04,74994.14,0.0,-0.49418,0.00016,28.04991]
[1776308336340,36.04,74984.77,0.0,-0.49566,0.00016,28.04773]
[1776308337241,36.04,74984.77,0.0,-0.49566,0.00016,28.04773]
[1776308342275,36.04,74984.22,0.0,-0.49574,0.00016,28.04759]
[1776308342895,36.04,74984.22,0.0,-0.49574,0.00016,28.04759]
[1776308343132,36.04,74984.22,0.0,-0.49574,0.00016,28.04759]
[1776308343282,36.04,74987.73,0.0,-0.49519,0.00016,28.04846]
[1776308346001,36.04,74986.99,0.0,-0.49531,0.00016,28.04828]
[1776308346749,36.04,74986.03,0.0,-0.49546,0.00016,28.04805]
[1776308346856,36.04,74986.03,0.0,-0.49546,0.00016,28.04805]
[1776308347310,36.04,74980.35,0.0,-0.49635,0.00016,28.04657]
[1776308347740,36.04,74980.35,0.0,-0.49635,0.00016,28.04657]
[1776308347779,36.04,74980.35,0.0,-0.49635,0.00016,28.04657]
[1776308348318,36.04,74975.93,0.0,-0.49705,0.00016,28.04532]
[1776308349726,36.03,74974.78,0.0,-0.49723,0.00016,28.04498]
[1776308350332,36.03,74974.15,0.0,-0.49733,0.00016,28.04479]
[1776308351466,36.03,74973.59,0.0,-0.49742,0.00016,28.04462]
[1776308354709,36.03,74971.13,0.0,-0.49781,0.00016,28.04387]
[1776308354858,36.03,74971.13,0.0,-0.49781,0.00016,28.04387]
[1776308354891,36.03,74971.13,0.0,-0.49781,0.00016,28.04387]
[1776308354920,36.03,74971.13,0.0,-0.49781,0.00016,28.04387]
[1776308354949,36.03,74971.13,0.0,-0.49781,0.00016,28.04387]
[1776308354979,36.03,74971.13,0.0,-0.49781,0.00016,28.04387]
[1776308355008,36.03,74971.13,0.0,-0.49781,0.00016,28.04387]
[1776308355367,36.03,74971.46,0.0,-0.49776,0.00016,28.04397]
[1776308360760,36.02,74971.35,0.0,-0.49777,0.00016,28.04393]
[1776308367085,36.02,74970.83,0.0,-0.49786,0.00016,28.04377]
[1776308372197,36.01,74967.33,0.0,-0.49841,0.00016,28.04264]
[1776308374219,36.01,74967.0,0.0,-0.49847,0.00016,28.0395]
[1776308380541,36.0,74970.22,0.0,-0.49796,0.00016,28.04055]
[1776308385643,36.0,74970.44,0.0,-0.49793,0.00016,28.04062]
[1776308385680,36.0,74963.04,0.0,-0.4991,0.00016,28.03816]
[1776308386895,36.0,74963.04,0.0,-0.4991,0.00016,28.03816]
[1776308386993,35.99,74956.95,0.0,-0.50006,0.00016,28.03595]
[1776308388332,35.99,74956.95,0.0,-0.50006,0.00016,28.03595]
[1776308388345,35.99,74955.35,0.0,-0.50031,0.00016,28.03534]
[1776308388504,35.99,74955.35,0.0,-0.50031,0.00016,28.03534]
[1776308389340,35.99,74952.01,0.0,-0.50084,0.00016,28.03404]
[1776308390654,35.99,74952.01,0.0,-0.50084,0.00016,28.03404]
[1776308390710,35.99,74952.01,0.0,-0.50084,0.00016,28.03404]
[1776308390741,35.99,74952.01,0.0,-0.50084,0.00016,28.03404]
[1776308390772,35.99,74952.01,0.0,-0.50084,0.00016,28.03404]
[1776308390833,35.99,74952.01,0.0,-0.50084,0.00016,28.03404]
[1776308390965,35.99,74929.13,0.0,-0.50445,0.00016,28.0238]
[1776308391848,35.99,74929.13,0.0,-0.50445,0.00016,28.0238]
[1776308391877,35.99,74929.13,0.0,-0.50445,0.00016,28.0238]
[1776308391908,35.99,74929.13,0.0,-0.50445,0.00016,28.0238]
[1776308391939,35.99,74929.13,0.0,-0.50445,0.00016,28.0238]
[1776308391949,35.99,74926.44,0.0,-0.50487,0.00016,28.02245]
[1776308394772,35.99,74921.91,0.0,-0.50559,0.00016,28.0201]
[1776308397637,35.99,74916.95,0.0,-0.50637,0.00016,28.01742]
[1776308397674,35.99,74916.95,0.0,-0.50637,0.00016,28.01742]
[1776308397892,35.99,74917.42,0.0,-0.5063,0.00016,28.01768]
[1776308403717,35.99,74913.53,0.0,-0.50691,0.00016,28.01551]
[1776308406278,35.98,74909.51,0.0,-0.50755,0.00016,28.01319]
[1776308406340,35.98,74909.51,0.0,-0.50755,0.00016,28.01319]
[1776308409009,35.98,74911.48,0.0,-0.50724,0.00016,28.01433]
[1776308409046,35.98,74912.39,0.0,-0.50709,0.00016,28.01486]
[1776308409600,35.98,74912.39,0.0,-0.50709,0.00016,28.01486]
[1776308409760,35.98,74912.39,0.0,-0.50709,0.00016,28.01485]
[1776308411316,35.98,74912.39,0.0,-0.50709,0.00016,28.01485]
[1776308411345,35.98,74917.61,0.0,-0.50627,0.00016,28.01778]
[1776308413787,35.98,74925.85,0.0,-0.50497,0.00016,28.02214]
[1776308416696,35.98,74924.47,0.0,-0.50519,0.00016,28.02143]
[1776308418337,35.98,74927.97,0.0,-0.50463,0.00016,28.02322]
[1776308421898,35.98,74933.58,0.0,-0.50375,0.00016,28.02597]
[1776308424078,35.98,74934.27,0.0,-0.50364,0.00016,28.0263]
[1776308424718,35.98,74934.5,0.0,-0.5036,0.00016,28.02641]
[1776308429902,35.98,74933.41,0.0,-0.50378,0.00016,28.02589]
[1776308434433,35.98,74940.45,0.0,-0.50267,0.00016,28.02612]
[1776308437638,35.98,74940.29,0.0,-0.50269,0.00016,28.02605]
[1776308438351,35.98,74940.29,0.0,-0.50269,0.00016,28.02605]
[1776308438353,35.98,74940.29,0.0,-0.50269,0.00016,28.02605]
[1776308438383,35.98,74940.29,0.0,-0.50269,0.00016,28.02605]
[1776308438569,35.98,74940.46,0.0,-0.50267,0.00016,28.02612]
[1776308439828,35.98,74940.46,0.0,-0.50267,0.00016,28.02612]
[1776308439946,35.98,74940.46,0.0,-0.50267,0.00016,28.02612]
[1776308441558,35.98,74947.74,0.0,-0.50152,0.00016,28.02927]
[1776308441589,35.98,74947.74,0.0,-0.50152,0.00016,28.02927]
[1776308441985,35.98,74947.74,0.0,-0.50152,0.00016,28.02927]
[1776308442617,35.98,74947.74,0.0,-0.50152,0.00016,28.02927]
[1776308442673,35.98,74947.74,0.0,-0.50152,0.00016,28.02927]
[1776308442736,35.98,74947.74,0.0,-0.50152,0.00016,28.02927]
[1776308442765,35.98,74947.74,0.0,-0.50152,0.00016,28.02927]
[1776308442992,35.98,74950.61,0.0,-0.50106,0.00016,28.03045]
[1776308443595,35.98,74950.61,0.0,-0.50106,0.00016,28.03045]
[1776308443999,35.98,74955.44,0.0,-0.5003,0.00016,28.03234]
[1776308449239,35.98,74955.94,0.0,-0.50022,0.00016,28.03253]
[1776308456324,35.97,74954.73,0.0,-0.50042,0.00016,28.03207]
[1776308459104,35.97,74944.67,0.0,-0.50201,0.00016,28.02797]
[1776308461271,35.97,74942.9,0.0,-0.50229,0.00016,28.0272]
[1776308461402,35.96,74941.41,0.0,-0.50252,0.00016,28.02654]
[1776308461854,35.96,74941.41,0.0,-0.50252,0.00016,28.02654]
[1776308462005,35.96,74941.41,0.0,-0.50252,0.00016,28.02654]
[1776308465494,35.96,74939.87,0.0,-0.50277,0.00016,28.02585]
[1776308466411,35.96,74941.6,0.0,-0.50249,0.00016,28.02663]
[1776308466577,35.96,74941.6,0.0,-0.50249,0.00016,28.02663]
[1776308467412,35.96,74941.8,0.0,-0.50246,0.00016,28.02672]
[1776308472452,35.96,74942.62,0.0,-0.50233,0.00016,28.02708]
[1776308473692,35.96,74941.97,0.0,-0.50244,0.00016,28.02679]
[1776308473848,35.96,74941.97,0.0,-0.50244,0.00016,28.02679]
[1776308473877,35.96,74941.97,0.0,-0.50244,0.00016,28.02679]
[1776308473932,35.96,74941.97,0.0,-0.50244,0.00016,28.02679]
[1776308474379,35.96,74941.97,0.0,-0.50244,0.00016,28.02679]
[1776308474441,35.96,74941.97,0.0,-0.50244,0.00016,28.02679]
[1776308474476,35.96,74953.85,0.0,-0.50056,0.00016,28.03173]
[1776308474615,35.96,74953.85,0.0,-0.50056,0.00016,28.03173]
[1776308475382,35.96,74972.63,0.0,-0.4976,0.00016,28.03827]
[1776308476381,35.96,74972.63,0.0,-0.4976,0.00016,28.03827]
[1776308476388,35.96,74982.81,0.0,-0.49599,0.00016,28.04117]
[1776308477986,35.96,74984.03,0.0,-0.4958,0.00016,28.04149]
[1776308478305,35.96,74984.03,0.0,-0.4958,0.00016,28.04149]
[1776308484520,35.95,74982.24,0.0,-0.49608,0.00016,28.04102]
[1776308484611,35.95,74981.59,0.0,-0.49618,0.00016,28.04085]
[1776308485038,35.95,74981.59,0.0,-0.49618,0.00016,28.04085]
[1776308487254,35.95,74976.78,0.0,-0.49694,0.00016,28.03951]
[1776308487418,35.95,74976.02,0.0,-0.49706,0.00016,28.03929]
[1776308492515,35.95,74975.97,0.0,-0.49707,0.00016,28.03624]
[1776308494408,35.94,74982.78,0.0,-0.496,0.00016,28.03813]
[1776308496424,35.93,74985.74,0.0,-0.49554,0.00016,28.03889]
[1776308501457,35.91,74988.23,0.0,-0.49515,0.00016,28.0395]
[1776308503358,35.91,74988.84,0.0,-0.49505,0.00016,28.03965]
[1776308503471,35.91,74988.75,0.0,-0.49506,0.00016,28.03963]
[1776308504466,35.91,74988.75,0.0,-0.49506,0.00016,28.03963]
[1776308504494,35.91,74988.75,0.0,-0.49506,0.00016,28.03963]
[1776308511699,35.91,74990.25,0.0,-0.49483,0.00016,28.03998]
[1776308517775,35.91,74988.69,0.0,-0.49507,0.00016,28.03961]
[1776308519335,35.91,74991.63,0.0,-0.49461,0.00016,28.04029]
[1776308519436,35.91,74991.49,0.0,-0.49463,0.00016,28.04026]
[1776308521184,35.91,74990.04,0.0,-0.49486,0.00016,28.03993]
[1776308521285,35.91,74989.7,0.0,-0.49491,0.00016,28.03985]
[1776308522123,35.91,74989.7,0.0,-0.49491,0.00016,28.03985]
[1776308522191,35.91,74990.95,0.0,-0.49472,0.00016,28.04014]
[1776308523412,35.91,74990.95,0.0,-0.49472,0.00016,28.04014]
[1776308523505,35.91,74991.42,0.0,-0.49464,0.00016,28.04024]
[1776308523676,35.91,74991.42,0.0,-0.49464,0.00016,28.04024]
[1776308523854,35.91,74991.42,0.0,-0.49464,0.00016,28.04024]
[1776308525077,35.91,74989.1,0.0,-0.49501,0.00016,28.03971]
[1776308525179,35.91,74984.71,0.0,-0.4957,0.00016,28.03863]
[1776308525996,35.91,74978.29,0.0,-0.49672,0.00016,28.03691]
[1776308528586,35.91,74972.7,0.0,-0.4976,0.00016,28.03526]
[1776308529498,35.91,74972.7,0.0,-0.4976,0.00016,28.03526]
[1776308529571,35.91,74971.98,0.0,-0.49772,0.00016,28.03504]
[1776308529952,35.91,74971.98,0.0,-0.49772,0.00016,28.03504]
[1776308530039,35.91,74971.98,0.0,-0.49772,0.00016,28.03504]
[1776308530140,35.91,74966.95,0.0,-0.49851,0.00016,28.03343]
[1776308532075,35.9,74954.45,0.0,-0.50049,0.00016,28.02893]
[1776308532609,35.9,74954.45,0.0,-0.50049,0.00016,28.02893]
[1776308532896,35.9,74954.93,0.0,-0.50041,0.00016,28.02911]
[1776308535698,35.9,74945.95,0.0,-0.50183,0.00016,28.02547]
[1776308537385,35.9,74945.95,0.0,-0.50183,0.00016,28.02547]
[1776308537460,35.9,74939.7,0.0,-0.50282,0.00016,28.02273]
[1776308538396,35.9,74939.7,0.0,-0.50282,0.00016,28.02273]
[1776308538440,35.9,74939.7,0.0,-0.50282,0.00016,28.02273]
[1776308538531,35.9,74939.65,0.0,-0.50283,0.00016,28.02271]
[1776308543180,35.9,74940.57,0.0,-0.50269,0.00016,28.02312]
[1776308543188,35.9,74941.27,0.0,-0.50258,0.00016,28.02343]
[1776308545767,35.9,74950.44,0.0,-0.50113,0.00016,28.02734]
[1776308548788,35.89,74955.23,0.0,-0.50037,0.00016,28.02923]
[1776308553823,35.89,74957.91,0.0,-0.49995,0.00016,28.0272]
[1776308558857,35.89,74957.08,0.0,-0.50008,0.00016,28.02689]
[1776308563894,35.89,74955.75,0.0,-0.50029,0.00016,28.02639]
[1776308568927,35.88,74954.23,0.0,-0.50053,0.00016,28.0258]
[1776308573451,35.88,74959.92,0.0,-0.49963,0.00016,28.02794]
[1776308578997,35.87,74957.81,0.0,-0.49997,0.00016,28.02717]
[1776308581403,35.87,74957.72,0.0,-0.49998,0.00016,28.02713]
[1776308581525,35.87,74957.72,0.0,-0.49998,0.00016,28.02713]
[1776308581795,35.87,74957.13,0.0,-0.50008,0.00016,28.02691]
[1776308581940,35.87,74957.13,0.0,-0.50008,0.00016,28.02691]
[1776308582018,35.87,74957.13,0.0,-0.50008,0.00016,28.02691]
[1776308582902,35.87,74957.13,0.0,-0.50008,0.00016,28.02691]
[1776308583620,35.87,74957.13,0.0,-0.50008,0.00016,28.02691]
[1776308583026,35.87,74975.06,0.0,-0.49724,0.00016,28.03295]
[1776308584034,35.87,74981.62,0.0,-0.4962,0.00016,28.0348]
[1776308585692,35.87,74976.29,0.0,-0.49705,0.00016,28.03331]
[1776308590713,35.86,74974.38,0.0,-0.49735,0.00016,28.03275]
[1776308590756,35.86,74974.38,0.0,-0.49735,0.00016,28.03275]
[1776308591020,35.86,74974.38,0.0,-0.49735,0.00016,28.03275]
[1776308591223,35.86,74983.92,0.0,-0.49584,0.00016,28.03541]
[1776308592088,35.86,74983.92,0.0,-0.49584,0.00016,28.03541]
[1776308593002,35.86,74983.92,0.0,-0.49584,0.00016,28.03541]
[1776308593219,35.86,74983.92,0.0,-0.49584,0.00016,28.03541]
[1776308593320,35.86,75000.28,0.0,-0.49325,0.00016,28.03904]
[1776308593764,35.86,75000.28,0.0,-0.49325,0.00016,28.03904]
[1776308594441,35.86,75000.28,0.0,-0.49325,0.00016,28.03904]
[1776308594675,35.86,75002.2,0.0,-0.49295,0.00016,28.03938]
[1776308594753,35.86,75002.2,0.0,-0.49295,0.00016,28.03938]
[1776308594818,35.86,75002.2,0.0,-0.49295,0.00016,28.03938]
[1776308595110,35.86,75002.2,0.0,-0.49295,0.00016,28.03938]
[1776308595781,35.86,75002.2,0.0,-0.49295,0.00016,28.03938]
[1776308596627,35.86,75002.2,0.0,-0.49295,0.00016,28.03938]
[1776308602172,35.86,74996.24,0.0,-0.49389,0.00016,28.03825]
[1776308610215,35.86,74989.94,0.0,-0.49489,0.00016,28.03688]
[1776308614346,35.86,75003.58,0.0,-0.49273,0.00016,28.03659]
[1776308617432,35.86,75001.17,0.0,-0.49311,0.00016,28.03616]
[1776308619390,35.86,75000.18,0.0,-0.49327,0.00016,28.03598]
[1776308619423,35.86,75000.18,0.0,-0.49327,0.00016,28.03598]
[1776308621637,35.86,74997.74,0.0,-0.49365,0.00016,28.03551]
[1776308621700,35.86,74995.87,0.0,-0.49395,0.00016,28.03514]
[1776308622300,35.86,74991.45,0.0,-0.49465,0.00016,28.03419]
[1776308623949,35.86,74989.07,0.0,-0.49503,0.00016,28.03364]
[1776308624313,35.86,74987.79,0.0,-0.49523,0.00016,28.03334]
[1776308629348,35.86,74986.85,0.0,-0.49538,0.00016,28.03311]
[1776308630207,35.86,74986.85,0.0,-0.49538,0.00016,28.03311]
[1776308630380,35.86,74989.38,0.0,-0.49498,0.00016,28.03371]
[1776308633246,35.86,74986.47,0.0,-0.49544,0.00016,28.03301]
[1776308633377,35.86,74986.79,0.0,-0.49539,0.00016,28.03309]
[1776308638475,35.86,74990.69,0.0,-0.49477,0.00016,28.03402]
[1776308641432,35.86,74996.52,0.0,-0.49385,0.00016,28.03527]
[1776308642635,35.86,74996.52,0.0,-0.49385,0.00016,28.03527]
[1776308642639,35.86,74996.52,0.0,-0.49385,0.00016,28.03527]
[1776308642439,35.86,75002.6,0.0,-0.49288,0.00016,28.03642]
[1776308643111,35.86,75002.6,0.0,-0.49288,0.00016,28.03642]
[1776308643656,35.86,75002.6,0.0,-0.49288,0.00016,28.03642]
[1776308643445,35.86,75003.77,0.0,-0.4927,0.00016,28.03662]
[1776308644453,35.86,75000.51,0.0,-0.49322,0.00016,28.03604]
[1776308645857,35.86,74997.2,0.0,-0.49374,0.00016,28.03541]
[1776308646468,35.86,74997.48,0.0,-0.49369,0.00016,28.03546]
[1776308647474,35.86,74996.0,0.0,-0.49393,0.00016,28.03516]
[1776308652509,35.87,74991.28,0.0,-0.49468,0.00016,28.03415]
[1776308657543,35.87,74996.38,0.0,-0.49387,0.00016,28.03524]
[1776308658615,35.87,75002.35,0.0,-0.49292,0.00016,28.03637]
[1776308663221,35.87,75003.03,0.0,-0.49282,0.00016,28.03649]
[1776308663240,35.87,75003.03,0.0,-0.49282,0.00016,28.03649]
[1776308663908,35.87,75004.78,0.0,-0.49254,0.00016,28.03679]
[1776308663910,35.87,75004.78,0.0,-0.49254,0.00016,28.03679]
[1776308664594,35.87,75004.78,0.0,-0.49254,0.00016,28.03679]
[1776308665055,35.87,75004.78,0.0,-0.49254,0.00016,28.03679]
[1776308665164,35.87,75004.78,0.0,-0.49254,0.00016,28.03679]
[1776308665664,35.87,75004.78,0.0,-0.49254,0.00016,28.03679]
[1776308665706,35.87,75010.49,0.0,-0.49164,0.00016,28.03766]
[1776308665982,35.87,75010.49,0.0,-0.49164,0.00016,28.03766]
[1776308666192,35.87,75010.49,0.0,-0.49164,0.00016,28.03766]
[1776308667496,35.87,75010.49,0.0,-0.49164,0.00016,28.03766]
[1776308667615,35.87,75013.73,0.0,-0.49112,0.00016,28.0381]
[1776308672676,35.87,75018.92,0.0,-0.4903,0.00016,28.03566]
[1776308675529,35.87,75018.1,0.0,-0.49043,0.00016,28.03557]
[1776308676182,35.87,75022.81,0.0,-0.48969,0.00016,28.03603]
[1776308676678,35.87,75025.09,0.0,-0.48933,0.00016,28.03621]
[1776308677583,35.87,75025.09,0.0,-0.48933,0.00016,28.03621]
[1776308678090,35.86,75025.04,0.0,-0.48934,0.00016,28.03621]
[1776308678106,35.86,75025.04,0.0,-0.48934,0.00016,28.03621]
[1776308679605,35.86,75024.23,0.0,-0.48946,0.00016,28.03614]
[1776308679610,35.86,75024.23,0.0,-0.48946,0.00016,28.03614]
[1776308679698,35.86,75024.01,0.0,-0.4895,0.00016,28.03613]
[1776308680007,35.86,75024.01,0.0,-0.4895,0.00016,28.03613]
[1776308680117,35.86,75024.01,0.0,-0.4895,0.00016,28.03613]
[1776308680144,35.86,75024.01,0.0,-0.4895,0.00016,28.03613]
[1776308680174,35.86,75024.01,0.0,-0.4895,0.00016,28.03613]
[1776308680204,35.86,75024.01,0.0,-0.4895,0.00016,28.03613]
[1776308680706,35.86,75021.12,0.0,-0.48996,0.00016,28.03587]
[1776308681059,35.86,75021.12,0.0,-0.48996,0.00016,28.03587]
[1776308686856,35.86,75015.97,0.0,-0.49077,0.00016,28.03533]
[1776308687255,35.86,75015.97,0.0,-0.49077,0.00016,28.03533]
[1776308687288,35.86,75015.32,0.0,-0.49087,0.00016,28.03526]
[1776308688326,35.86,75015.32,0.0,-0.49087,0.00016,28.03526]
[1776308688328,35.86,75014.14,0.0,-0.49106,0.00016,28.03511]
[1776308689251,35.86,75014.14,0.0,-0.49106,0.00016,28.03511]
[1776308689260,35.86,75014.14,0.0,-0.49106,0.00016,28.03511]
[1776308689452,35.86,75014.07,0.0,-0.49107,0.00016,28.0351]
[1776308691400,35.86,75014.7,0.0,-0.49097,0.00016,28.03518]
[1776308691610,35.86,75013.9,0.0,-0.4911,0.00016,28.03508]
[1776308697544,35.87,75009.73,0.0,-0.49176,0.00016,28.03452]
[1776308698694,35.87,75008.89,0.0,-0.49189,0.00016,28.0344]
[1776308698895,35.87,75010.72,0.0,-0.4916,0.00016,28.03466]
[1776308703215,35.87,75010.89,0.0,-0.49157,0.00016,28.03468]
[1776308703742,35.87,75009.7,0.0,-0.49176,0.00016,28.03451]
[1776308704263,35.87,75009.7,0.0,-0.49176,0.00016,28.03451]
[1776308704643,35.87,75003.79,0.0,-0.4927,0.00016,28.03359]
[1776308705746,35.87,75003.79,0.0,-0.4927,0.00016,28.03359]
[1776308706491,35.87,75000.67,0.0,-0.49319,0.00016,28.03303]
[1776308706585,35.87,74998.05,0.0,-0.4936,0.00016,28.03254]
[1776308711966,35.87,74997.39,0.0,-0.49371,0.00016,28.03241]
[1776308715485,35.87,74998.49,0.0,-0.49353,0.00016,28.03262]
[1776308715608,35.87,74998.49,0.0,-0.49353,0.00016,28.03262]
[1776308715761,35.88,74998.35,0.0,-0.49356,0.00016,28.03259]
[1776308717091,35.88,75004.21,0.0,-0.49263,0.00016,28.03366]
[1776308721547,35.88,75009.44,0.0,-0.4918,0.00016,28.03448]
[1776308721765,35.88,75009.43,0.0,-0.4918,0.00016,28.03447]
[1776308721782,35.88,75009.43,0.0,-0.4918,0.00016,28.03447]
[1776308722351,35.88,75010.88,0.0,-0.49157,0.00016,28.03468]
[1776308725020,35.88,75011.05,0.0,-0.49155,0.00016,28.0347]
[1776308725450,35.88,75011.05,0.0,-0.49155,0.00016,28.0347]
[1776308726288,35.88,75017.51,0.0,-0.49052,0.00016,28.0355]
[1776308727997,35.88,75017.37,0.0,-0.49055,0.00016,28.03549]
[1776308728642,35.88,75017.37,0.0,-0.49055,0.00016,28.03549]
[1776308728743,35.88,75017.42,0.0,-0.49054,0.00016,28.03549]
[1776308729059,35.88,75017.42,0.0,-0.49054,0.00016,28.03549]
[1776308729112,35.88,75017.42,0.0,-0.49054,0.00016,28.03549]
[1776308729130,35.88,75017.42,0.0,-0.49054,0.00016,28.03549]
[1776308729400,35.88,75019.53,0.0,-0.49021,0.00016,28.03572]
[1776308730315,35.88,75019.53,0.0,-0.49021,0.00016,28.03572]
[1776308730777,35.88,75027.65,0.0,-0.48892,0.00016,28.03639]
[1776308735792,35.88,75030.66,0.0,-0.48845,0.00016,28.03353]
[1776308740199,35.88,75031.61,0.0,-0.4883,0.00016,28.03357]
[1776308740236,35.88,75031.61,0.0,-0.4883,0.00016,28.03357]
[1776308742965,35.88,75033.71,0.0,-0.48796,0.00016,28.03366]
[1776308746173,35.88,75034.8,0.0,-0.48779,0.00016,28.0337]
[1776308746201,35.88,75034.8,0.0,-0.48779,0.00016,28.0337]
[1776308746574,35.88,75038.57,0.0,-0.4872,0.00016,28.0338]
[1776308748181,35.88,75049.31,0.0,-0.4855,0.00016,28.03373]
[1776308748985,35.88,75049.31,0.0,-0.4855,0.00016,28.03373]
[1776308749011,35.88,75049.31,0.0,-0.4855,0.00016,28.03373]
[1776308749027,35.88,75049.31,0.0,-0.4855,0.00016,28.03373]
[1776308749786,35.88,75053.85,0.0,-0.48478,0.00016,28.03354]
[1776308751063,35.88,75053.85,0.0,-0.48478,0.00016,28.03354]
[1776308751078,35.88,75053.85,0.0,-0.48478,0.00016,28.03354]
[1776308751681,35.88,75054.97,0.0,-0.4846,0.00016,28.03348]
[1776308756773,35.88,75055.69,0.0,-0.48449,0.00016,28.03344]
[1776308760343,35.88,75058.33,0.0,-0.48407,0.00016,28.03327]
[1776308760401,35.88,75058.33,0.0,-0.48407,0.00016,28.03327]
[1776308761251,35.88,75055.14,0.0,-0.48458,0.00016,28.03347]
[1776308761337,35.88,75051.41,0.0,-0.48517,0.00016,28.03365]
[1776308763234,35.88,75051.41,0.0,-0.48517,0.00016,28.03365]
[1776308769043,35.87,75048.18,0.0,-0.48568,0.00016,28.03376]
[1776308769306,35.87,75048.18,0.0,-0.48568,0.00016,28.03376]
[1776308775371,35.87,75048.4,0.0,-0.48564,0.00016,28.03375]
[1776308780407,35.87,75048.5,0.0,-0.48563,0.00016,28.03375]
[1776308785441,35.87,75047.31,0.0,-0.48581,0.00016,28.03378]
[1776308790478,35.87,75049.37,0.0,-0.48549,0.00016,28.03372]
[1776308792736,35.87,75050.21,0.0,-0.48536,0.00016,28.03066]
[1776308792837,35.87,75050.03,0.0,-0.48538,0.00016,28.03066]
[1776308795513,35.87,75056.78,0.0,-0.48432,0.00016,28.03033]
[1776308796520,35.87,75050.42,0.0,-0.48532,0.00016,28.03065]
[1776308800652,35.87,75058.17,0.0,-0.4841,0.00016,28.03024]
[1776308803607,35.87,75065.15,0.0,-0.48299,0.00016,28.02965]
[1776308807831,35.86,75068.38,0.0,-0.48248,0.00016,28.0293]
[1776308807844,35.86,75071.7,0.0,-0.48196,0.00016,28.02889]
[1776308812916,35.87,75076.01,0.0,-0.48128,0.00016,28.0283]
[1776308814713,35.87,75075.28,0.0,-0.48139,0.00016,28.0284]
[1776308815942,35.87,75075.6,0.0,-0.48134,0.00016,28.02836]
[1776308816660,35.87,75075.24,0.0,-0.4814,0.00016,28.02841]
[1776308821695,35.87,75073.6,0.0,-0.48166,0.00016,28.02864]
[1776308826729,35.87,75074.06,0.0,-0.48159,0.00016,28.02858]
[1776308829184,35.87,75075.18,0.0,-0.48141,0.00016,28.02842]
[1776308830138,35.87,75075.77,0.0,-0.48132,0.00016,28.02833]
[1776308830758,35.87,75075.77,0.0,-0.48132,0.00016,28.02834]
[1776308835793,35.88,75074.69,0.0,-0.48149,0.00016,28.02849]
[1776308839893,35.88,75082.34,0.0,-0.48028,0.00016,28.02728]
[1776308843849,35.88,75089.56,0.0,-0.47914,0.00016,28.02589]
[1776308845588,35.88,75089.32,0.0,-0.47918,0.00016,28.02594]
[1776308845647,35.88,75089.32,0.0,-0.47918,0.00016,28.02594]
[1776308845863,35.88,75089.37,0.0,-0.47917,0.00016,28.02593]
[1776308846355,35.88,75089.37,0.0,-0.47917,0.00016,28.02593]
[1776308846869,35.88,75090.28,0.0,-0.47903,0.00016,28.02575]
[1776308849912,35.88,75099.34,0.0,-0.4776,0.00016,28.02366]
[1776308849970,35.88,75099.34,0.0,-0.4776,0.00016,28.02366]
[1776308850042,35.88,75099.34,0.0,-0.4776,0.00016,28.02366]
[1776308850899,35.88,75099.34,0.0,-0.4776,0.00016,28.02366]
[1776308851905,35.89,75112.44,0.0,-0.47553,0.00016,28.01696]
[1776308852915,35.89,75116.51,0.0,-0.47489,0.00016,28.01567]
[1776308853163,35.89,75116.51,0.0,-0.47489,0.00016,28.01567]
[1776308853241,35.89,75116.51,0.0,-0.47489,0.00016,28.01567]
[1776308853922,35.89,75130.32,0.0,-0.47271,0.00016,28.01075]
[1776308853976,35.89,75130.32,0.0,-0.47271,0.00016,28.01075]
[1776308854208,35.89,75130.32,0.0,-0.47271,0.00016,28.01075]
[1776308854312,35.89,75130.32,0.0,-0.47271,0.00016,28.01075]
[1776308854389,35.89,75130.32,0.0,-0.47271,0.00016,28.01075]
[1776308854515,35.89,75130.32,0.0,-0.47271,0.00016,28.01075]
[1776308854545,35.89,75130.32,0.0,-0.47271,0.00016,28.01075]
[1776308854574,35.89,75130.32,0.0,-0.47271,0.00016,28.01075]
[1776308854604,35.89,75130.32,0.0,-0.47271,0.00016,28.01075]
[1776308854632,35.89,75130.32,0.0,-0.47271,0.00016,28.01075]
[1776308854694,35.89,75130.32,0.0,-0.47271,0.00016,28.01075]
[1776308854903,35.89,75130.32,0.0,-0.47271,0.00016,28.01075]
[1776308854928,35.89,75139.01,0.0,-0.47134,0.00016,28.00723]
[1776308855936,35.89,75152.18,0.0,-0.46927,0.00016,28.00127]
[1776308856662,35.89,75152.18,0.0,-0.46927,0.00016,28.00127]
[1776308856693,35.89,75152.18,0.0,-0.46927,0.00016,28.00127]
[1776308856723,35.89,75152.18,0.0,-0.46927,0.00016,28.00127]
[1776308856755,35.89,75152.18,0.0,-0.46927,0.00016,28.00127]
[1776308856781,35.89,75152.18,0.0,-0.46927,0.00016,28.00127]
[1776308856824,35.89,75151.14,0.0,-0.46943,0.00016,28.00177]
[1776308858494,35.89,75150.53,0.0,-0.46953,0.00016,28.00206]
[1776308858609,35.89,75150.53,0.0,-0.46953,0.00016,28.00206]
[1776308858864,35.89,75150.37,0.0,-0.46956,0.00016,28.00214]
[1776308860024,35.89,75150.37,0.0,-0.46956,0.00016,28.00214]
[1776308860079,35.89,75150.37,0.0,-0.46956,0.00016,28.00214]
[1776308860108,35.89,75150.37,0.0,-0.46956,0.00016,28.00214]
[1776308860139,35.89,75150.37,0.0,-0.46956,0.00016,28.00214]
[1776308860627,35.89,75150.37,0.0,-0.46956,0.00016,28.00214]
[1776308860630,35.89,75150.37,0.0,-0.46956,0.00016,28.00214]
[1776308860685,35.89,75151.95,0.0,-0.46931,0.00016,28.00138]
[1776308863965,35.89,75152.06,0.0,-0.46929,0.00016,28.00133]
[1776308863981,35.89,75152.06,0.0,-0.46929,0.00016,28.00133]
[1776308863998,35.89,75152.06,0.0,-0.46929,0.00016,28.00133]
[1776308864064,35.89,75142.3,0.0,-0.47083,0.00016,28.00582]
[1776308870668,35.89,75144.82,0.0,-0.47043,0.00016,28.00471]
[1776308874741,35.9,75144.04,0.0,-0.47055,0.00016,28.00506]
[1776308874775,35.9,75144.04,0.0,-0.47055,0.00016,28.00506]
[1776308874802,35.9,75144.04,0.0,-0.47055,0.00016,28.00506]
[1776308874832,35.9,75144.04,0.0,-0.47055,0.00016,28.00506]
[1776308874845,35.9,75142.52,0.0,-0.47079,0.00016,28.00573]
[1776308876077,35.9,75136.42,0.0,-0.47176,0.00016,28.00833]
[1776308881123,35.89,75135.8,0.0,-0.47185,0.00016,28.00858]
[1776308884858,35.89,75130.18,0.0,-0.47274,0.00016,28.01082]
[1776308884888,35.89,75130.18,0.0,-0.47274,0.00016,28.01082]
[1776308884898,35.89,75130.18,0.0,-0.47274,0.00016,28.01082]
[1776308884917,35.89,75130.18,0.0,-0.47274,0.00016,28.01082]
[1776308884947,35.89,75130.18,0.0,-0.47274,0.00016,28.01082]
[1776308884902,35.89,75128.4,0.0,-0.47302,0.00016,28.0115]
[1776308885753,35.89,75128.4,0.0,-0.47302,0.00016,28.0115]
[1776308885960,35.89,75128.66,0.0,-0.47298,0.00016,28.0114]
[1776308888159,35.89,75122.17,0.0,-0.474,0.00016,28.01376]
[1776308891236,35.89,75116.53,0.0,-0.47489,0.00016,28.01567]
[1776308891629,35.89,75116.53,0.0,-0.47489,0.00016,28.01567]
[1776308891853,35.89,75116.53,0.0,-0.47489,0.00016,28.01567]
[1776308891867,35.89,75116.53,0.0,-0.47489,0.00016,28.01567]
[1776308891904,35.89,75116.53,0.0,-0.47489,0.00016,28.01567]
[1776308891935,35.89,75116.53,0.0,-0.47489,0.00016,28.01567]
[1776308891964,35.89,75116.53,0.0,-0.47489,0.00016,28.01567]
[1776308891955,35.89,75111.89,0.0,-0.47562,0.00016,28.01713]
[1776308895000,35.89,75108.31,0.0,-0.47618,0.00016,28.0182]
[1776308895054,35.89,75108.31,0.0,-0.47618,0.00016,28.0182]
[1776308895205,35.89,75108.31,0.0,-0.47618,0.00016,28.0182]
[1776308897015,35.89,75108.1,0.0,-0.47622,0.00016,28.01825]
[1776308897296,35.89,75101.96,0.0,-0.47718,0.00016,28.01995]
[1776308898707,35.89,75101.96,0.0,-0.47718,0.00016,28.01995]
[1776308898755,35.89,75101.96,0.0,-0.47718,0.00016,28.01995]
[1776308898786,35.89,75097.68,0.0,-0.47786,0.00016,28.02103]
[1776308902204,35.88,75095.32,0.0,-0.47823,0.00016,28.02159]
[1776308902210,35.88,75095.32,0.0,-0.47823,0.00016,28.02159]
[1776308902295,35.88,75093.72,0.0,-0.47848,0.00016,28.02195]
[1776308908954,35.88,75091.46,0.0,-0.47884,0.00016,28.02245]
[1776308908959,35.88,75091.46,0.0,-0.47884,0.00016,28.02245]
[1776308909005,35.89,75091.83,0.0,-0.47878,0.00016,28.02237]
[1776308909147,35.89,75091.83,0.0,-0.47878,0.00016,28.02237]
[1776308909186,35.89,75091.83,0.0,-0.47878,0.00016,28.02237]
[1776308909307,35.89,75091.7,0.0,-0.4788,0.00016,28.0224]
[1776308914341,35.89,75093.13,0.0,-0.47858,0.00016,28.01905]
[1776308917363,35.89,75086.16,0.0,-0.47968,0.00016,28.0205]
[1776308922399,35.9,75085.26,0.0,-0.47982,0.00016,28.02067]
[1776308924927,35.9,75084.86,0.0,-0.47988,0.00016,28.02075]
[1776308925423,35.9,75084.25,0.0,-0.47998,0.00016,28.02086]
[1776308925498,35.9,75084.25,0.0,-0.47998,0.00016,28.02086]
[1776308925527,35.9,75084.25,0.0,-0.47998,0.00016,28.02086]
[1776308925588,35.9,75084.25,0.0,-0.47998,0.00016,28.02086]
[1776308925616,35.9,75084.25,0.0,-0.47998,0.00016,28.02086]
[1776308925677,35.9,75084.25,0.0,-0.47998,0.00016,28.02086]
[1776308925708,35.9,75084.25,0.0,-0.47998,0.00016,28.02086]
[1776308925797,35.9,75084.25,0.0,-0.47998,0.00016,28.02086]
[1776308925928,35.9,75078.87,0.0,-0.48083,0.00016,28.02179]
[1776308927436,35.9,75078.87,0.0,-0.48083,0.00016,28.02179]
[1776308927795,35.9,75070.02,0.0,-0.48223,0.00016,28.02304]
[1776308931516,35.9,75070.98,0.0,-0.48208,0.00016,28.02292]
[1776308931565,35.9,75071.94,0.0,-0.48192,0.00016,28.0228]
[1776308936529,35.9,75071.17,0.0,-0.48205,0.00016,28.0229]
[1776308936534,35.9,75071.17,0.0,-0.48205,0.00016,28.0229]
[1776308936600,35.9,75072.29,0.0,-0.48187,0.00016,28.02275]
[1776308938399,35.9,75072.23,0.0,-0.48188,0.00016,28.02276]
[1776308938877,35.9,75062.58,0.0,-0.4834,0.00016,28.02382]
[1776308940605,35.9,75057.6,0.0,-0.48419,0.00016,28.02421]
[1776308946572,35.9,75058.13,0.0,-0.4841,0.00016,28.02417]
[1776308947828,35.9,75065.04,0.0,-0.48301,0.00016,28.02359]
[1776308950490,35.9,75064.2,0.0,-0.48315,0.00016,28.02367]
[1776308955867,35.9,75069.15,0.0,-0.48236,0.00016,28.02314]
[1776308955915,35.9,75069.1,0.0,-0.48237,0.00016,28.02315]
[1776308960440,35.9,75068.8,0.0,-0.48242,0.00016,28.02318]
[1776308960451,35.9,75068.8,0.0,-0.48242,0.00016,28.02318]
[1776308961401,35.9,75068.72,0.0,-0.48243,0.00016,28.02319]
[1776308961665,35.9,75068.72,0.0,-0.48243,0.00016,28.02319]
[1776308961901,35.9,75068.72,0.0,-0.48243,0.00016,28.02319]
[1776308961955,35.9,75062.58,0.0,-0.4834,0.00016,28.02382]
[1776308963720,35.9,75059.04,0.0,-0.48396,0.00016,28.02411]
[1776308965951,35.9,75059.86,0.0,-0.48383,0.00016,28.02405]
[1776308966052,35.9,75058.27,0.0,-0.48408,0.00016,28.02416]
[1776308971385,35.9,75058.05,0.0,-0.48412,0.00016,28.02418]
[1776308974809,35.9,75049.7,0.0,-0.48544,0.00016,28.02156]
[1776308976085,35.9,75049.7,0.0,-0.48544,0.00016,28.02156]
[1776308976927,35.9,75048.92,0.0,-0.48556,0.00016,28.02158]
[1776308977768,35.9,75048.92,0.0,-0.48556,0.00016,28.02158]
[1776308978114,35.9,75051.13,0.0,-0.48521,0.00016,28.02151]
[1776308978798,35.9,75051.13,0.0,-0.48521,0.00016,28.02151]
[1776308983909,35.89,75051.35,0.0,-0.48518,0.00016,28.0215]
[1776308988944,35.89,75049.07,0.0,-0.48554,0.00016,28.02158]
[1776308993661,35.89,75048.38,0.0,-0.48564,0.00016,28.0216]
[1776308993870,35.89,75048.38,0.0,-0.48564,0.00016,28.0216]
[1776308993923,35.89,75048.38,0.0,-0.48564,0.00016,28.0216]
[1776308994030,35.89,75029.89,0.0,-0.48857,0.00016,28.02133]
[1776308994770,35.89,75029.89,0.0,-0.48857,0.00016,28.02133]
[1776308995042,35.89,75029.89,0.0,-0.48857,0.00016,28.02133]
[1776308995059,35.89,75029.89,0.0,-0.48857,0.00016,28.02133]
[1776308995048,35.89,75006.23,0.0,-0.49231,0.00016,28.0188]
[1776308995463,35.89,75006.23,0.0,-0.49231,0.00016,28.0188]
[1776308995549,35.89,75006.23,0.0,-0.49231,0.00016,28.0188]
[1776308995607,35.89,75006.23,0.0,-0.49231,0.00016,28.0188]
[1776308995693,35.89,75006.23,0.0,-0.49231,0.00016,28.0188]
[1776308995776,35.89,75006.23,0.0,-0.49231,0.00016,28.0188]
[1776308995868,35.89,75006.23,0.0,-0.49231,0.00016,28.0188]
[1776308996013,35.89,74999.1,0.0,-0.49344,0.00016,28.01755]
[1776308996331,35.89,74999.1,0.0,-0.49344,0.00016,28.01755]
[1776308996441,35.89,74999.1,0.0,-0.49344,0.00016,28.01755]
[1776308996462,35.89,74999.1,0.0,-0.49344,0.00016,28.01755]
[1776308996487,35.89,74999.1,0.0,-0.49344,0.00016,28.01755]
[1776308996576,35.89,74999.1,0.0,-0.49344,0.00016,28.01755]
[1776308996675,35.89,74999.1,0.0,-0.49344,0.00016,28.01755]
[1776308996774,35.89,74999.1,0.0,-0.49344,0.00016,28.01755]
[1776308996853,35.89,74999.1,0.0,-0.49344,0.00016,28.01755]
[1776308996946,35.89,74999.1,0.0,-0.49344,0.00016,28.01755]
[1776308997033,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997289,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997413,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997507,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997516,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997603,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997665,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997699,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997790,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997825,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997856,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997886,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997918,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308997949,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308998009,35.89,74987.47,0.0,-0.49528,0.00016,28.01503]
[1776308998019,35.89,74979.28,0.0,-0.49658,0.00016,28.0129]
[1776308998678,35.89,74979.28,0.0,-0.49658,0.00016,28.0129]
[1776308998942,35.89,74979.28,0.0,-0.49658,0.00016,28.0129]
[1776309000485,35.89,74979.28,0.0,-0.49658,0.00016,28.0129]
[1776309000919,35.89,74979.28,0.0,-0.49658,0.00016,28.0129]
[1776309001091,35.89,74979.28,0.0,-0.49658,0.00016,28.0129]
[1776309001051,35.89,74971.63,0.0,-0.49779,0.00016,28.01065]
[1776309002979,35.88,74956.69,0.0,-0.50015,0.00016,28.00549]
[1776309003497,35.88,74956.69,0.0,-0.50015,0.00016,28.00549]
[1776309004056,35.88,74953.76,0.0,-0.50062,0.00016,28.00437]
[1776309004527,35.88,74953.76,0.0,-0.50062,0.00016,28.00437]
[1776309004602,35.88,74953.76,0.0,-0.50062,0.00016,28.00437]
[1776309004667,35.88,74953.76,0.0,-0.50062,0.00016,28.00437]
[1776309004999,35.88,74949.89,0.0,-0.50123,0.00016,28.00282]
[1776309005772,35.88,74949.89,0.0,-0.50123,0.00016,28.00282]
[1776309007120,35.88,74960.13,0.0,-0.49961,0.00016,28.00677]
[1776309007401,35.88,74960.13,0.0,-0.49961,0.00016,28.00677]
[1776309007889,35.88,74960.13,0.0,-0.49961,0.00016,28.00677]
[1776309008071,35.88,74960.13,0.0,-0.49961,0.00016,28.00677]
[1776309008078,35.88,74960.13,0.0,-0.49961,0.00016,28.00677]
[1776309008043,35.88,74980.54,0.0,-0.49638,0.00016,28.01325]
[1776309009036,35.88,74980.54,0.0,-0.49638,0.00016,28.01325]
[1776309009189,35.88,74980.54,0.0,-0.49638,0.00016,28.01325]
[1776309010043,35.88,74990.79,0.0,-0.49476,0.00016,28.01581]
[1776309012053,35.88,74982.96,0.0,-0.49599,0.00016,28.0139]
[1776309015004,35.88,74983.56,0.0,-0.4959,0.00016,28.01405]
[1776309015106,35.88,74978.04,0.0,-0.49677,0.00016,28.01256]
[1776309016692,35.88,74978.04,0.0,-0.49677,0.00016,28.01256]
[1776309022039,35.88,74976.97,0.0,-0.49694,0.00016,28.01225]
[1776309023444,35.88,74977.06,0.0,-0.49693,0.00016,28.01228]
[1776309023600,35.88,74977.06,0.0,-0.49693,0.00016,28.01228]
[1776309023791,35.88,74977.06,0.0,-0.49693,0.00016,28.01228]
[1776309024138,35.88,74976.3,0.0,-0.49705,0.00016,28.01205]
[1776309024418,35.88,74976.3,0.0,-0.49705,0.00016,28.01205]
[1776309024463,35.88,74976.3,0.0,-0.49705,0.00016,28.01205]
[1776309024934,35.88,74976.3,0.0,-0.49705,0.00016,28.01205]
[1776309025084,35.88,74976.3,0.0,-0.49705,0.00016,28.01205]
[1776309025144,35.88,74976.16,0.0,-0.49707,0.00016,28.01201]
[1776309025480,35.88,74976.16,0.0,-0.49707,0.00016,28.01201]
[1776309026029,35.88,74976.16,0.0,-0.49707,0.00016,28.01201]
[1776309026154,35.88,74961.36,0.0,-0.49942,0.00016,28.00721]
[1776309027161,35.88,74952.29,0.0,-0.50085,0.00016,28.00379]
[1776309028210,35.88,74950.89,0.0,-0.50107,0.00016,28.00323]
[1776309028861,35.88,74950.89,0.0,-0.50107,0.00016,28.00323]
[1776309028862,35.88,74951.28,0.0,-0.50101,0.00016,28.00338]
[1776309032630,35.88,74946.75,0.0,-0.50173,0.00016,27.99848]
[1776309032704,35.88,74946.74,0.0,-0.50173,0.00016,27.99848]
[1776309038240,35.88,74949.04,0.0,-0.50137,0.00016,27.99943]
[1776309039613,35.88,74949.04,0.0,-0.50137,0.00016,27.99943]
[1776309039656,35.88,74949.04,0.0,-0.50137,0.00016,27.99943]
[1776309039675,35.88,74950.29,0.0,-0.50117,0.00016,27.99995]
[1776309041035,35.88,74950.29,0.0,-0.50117,0.00016,27.99995]
[1776309041116,35.88,74950.48,0.0,-0.50114,0.00016,28.00002]
[1776309042168,35.88,74950.48,0.0,-0.50114,0.00016,28.00002]
[1776309042372,35.88,74949.87,0.0,-0.50124,0.00016,27.99977]
[1776309042430,35.88,74949.87,0.0,-0.50124,0.00016,27.99977]
[1776309042460,35.88,74949.87,0.0,-0.50124,0.00016,27.99977]
[1776309042490,35.88,74949.87,0.0,-0.50124,0.00016,27.99977]
[1776309042520,35.88,74949.87,0.0,-0.50124,0.00016,27.99977]
[1776309042548,35.88,74949.87,0.0,-0.50124,0.00016,27.99977]
[1776309042578,35.88,74949.87,0.0,-0.50124,0.00016,27.99977]
[1776309042591,35.88,74951.37,0.0,-0.501,0.00016,28.00038]
[1776309043359,35.88,74951.37,0.0,-0.501,0.00016,28.00038]
[1776309043371,35.88,74951.37,0.0,-0.501,0.00016,28.00038]
[1776309043378,35.88,74951.37,0.0,-0.501,0.00016,28.00038]
[1776309043452,35.88,74951.37,0.0,-0.501,0.00016,28.00038]
[1776309043544,35.88,74956.79,0.0,-0.50014,0.00016,28.00249]
[1776309049004,35.88,74959.6,0.0,-0.4997,0.00016,28.00354]
[1776309051310,35.88,74964.01,0.0,-0.499,0.00016,28.0051]
[1776309051629,35.88,74964.01,0.0,-0.499,0.00016,28.0051]
[1776309051838,35.88,74964.01,0.0,-0.499,0.00016,28.0051]
[1776309051847,35.88,74963.19,0.0,-0.49913,0.00016,28.00482]
[1776309053064,35.88,74963.19,0.0,-0.49913,0.00016,28.00482]
[1776309055144,35.87,74960.03,0.0,-0.49963,0.00016,28.00369]
[1776309058797,35.87,74958.14,0.0,-0.49993,0.00016,28.003]
[1776309060513,35.87,74957.52,0.0,-0.50003,0.00016,28.00277]
[1776309060584,35.87,74957.52,0.0,-0.50003,0.00016,28.00277]
[1776309060726,35.87,74965.28,0.0,-0.4988,0.00016,28.00554]
[1776309061485,35.87,74977.75,0.0,-0.49682,0.00016,28.00944]
[1776309062414,35.87,74977.75,0.0,-0.49682,0.00016,28.00944]
[1776309065623,35.87,74980.86,0.0,-0.49633,0.00016,28.0103]
[1776309065673,35.87,74980.86,0.0,-0.49633,0.00016,28.0103]
[1776309065681,35.87,74980.86,0.0,-0.49633,0.00016,28.0103]
[1776309065967,35.87,74980.86,0.0,-0.49633,0.00016,28.0103]
[1776309066027,35.87,74980.86,0.0,-0.49633,0.00016,28.0103]
[1776309066128,35.87,74983.01,0.0,-0.49599,0.00016,28.01088]
[1776309067455,35.87,74992.56,0.0,-0.49448,0.00016,28.01317]
[1776309069325,35.87,74996.27,0.0,-0.49389,0.00016,28.01396]
[1776309069342,35.87,74996.27,0.0,-0.49389,0.00016,28.01396]
[1776309069566,35.86,74996.12,0.0,-0.49392,0.00016,28.01393]
[1776309074048,35.86,74996.28,0.0,-0.49389,0.00016,28.01396]
[1776309075158,35.86,74986.34,0.0,-0.49547,0.00016,28.01172]
[1776309076512,35.86,74984.13,0.0,-0.49582,0.00016,28.01117]
[1776309078577,35.86,74984.69,0.0,-0.49573,0.00016,28.01131]
[1776309078589,35.86,74984.69,0.0,-0.49573,0.00016,28.01131]
[1776309078679,35.86,74987.65,0.0,-0.49526,0.00016,28.01205]
[1776309084568,35.85,74986.59,0.0,-0.49543,0.00016,28.01179]
[1776309088596,35.85,74992.82,0.0,-0.49444,0.00016,28.01323]
[1776309093630,35.85,74993.94,0.0,-0.49426,0.00016,28.01044]
[1776309095639,35.85,74993.14,0.0,-0.49439,0.00016,28.01027]
[1776309095740,35.85,74993.28,0.0,-0.49437,0.00016,28.0103]
[1776309100873,35.85,74992.23,0.0,-0.49454,0.00016,28.01007]
[1776309104329,35.85,74994.8,0.0,-0.49413,0.00016,28.01062]
[1776309104434,35.85,74994.8,0.0,-0.49413,0.00016,28.01062]
[1776309104509,35.85,74994.8,0.0,-0.49413,0.00016,28.01062]
[1776309104576,35.85,74994.8,0.0,-0.49413,0.00016,28.01062]
[1776309104817,35.85,74994.8,0.0,-0.49413,0.00016,28.01062]
[1776309104920,35.85,74994.8,0.0,-0.49413,0.00016,28.01062]
[1776309105144,35.85,74994.8,0.0,-0.49413,0.00016,28.01062]
[1776309105250,35.85,74994.8,0.0,-0.49413,0.00016,28.01062]
[1776309105194,35.85,75015.98,0.0,-0.49077,0.00016,28.01407]
[1776309105469,35.85,75015.98,0.0,-0.49077,0.00016,28.01407]
[1776309105475,35.85,75015.98,0.0,-0.49077,0.00016,28.01407]
[1776309105581,35.85,75015.98,0.0,-0.49077,0.00016,28.01407]
[1776309105649,35.85,75015.98,0.0,-0.49077,0.00016,28.01407]
[1776309105801,35.85,75015.98,0.0,-0.49077,0.00016,28.01407]
[1776309105932,35.85,75015.98,0.0,-0.49077,0.00016,28.01407]
[1776309105987,35.85,75015.98,0.0,-0.49077,0.00016,28.01407]
[1776309106014,35.85,75015.98,0.0,-0.49077,0.00016,28.01407]
[1776309106115,35.85,75011.51,0.0,-0.49148,0.00016,28.01351]
[1776309107548,35.85,75010.31,0.0,-0.49167,0.00016,28.01334]
[1776309107871,35.85,75010.31,0.0,-0.49167,0.00016,28.01334]
[1776309107956,35.85,75010.31,0.0,-0.49167,0.00016,28.01334]
[1776309107963,35.85,75010.31,0.0,-0.49167,0.00016,28.01334]
[1776309109917,35.85,75011.06,0.0,-0.49155,0.00016,28.01345]
[1776309109967,35.85,75009.46,0.0,-0.49181,0.00016,28.01322]
[1776309115102,35.85,75007.59,0.0,-0.4921,0.00016,28.01294]
[1776309117203,35.85,75002.04,0.0,-0.49298,0.00016,28.01202]
[1776309117238,35.86,74992.15,0.0,-0.49455,0.00016,28.01005]
[1776309122835,35.86,74992.23,0.0,-0.49453,0.00016,28.01006]
[1776309124129,35.86,74992.23,0.0,-0.49453,0.00016,28.01006]
[1776309124156,35.86,74992.23,0.0,-0.49453,0.00016,28.01006]
[1776309126863,35.86,74981.71,0.0,-0.4962,0.00016,28.00749]
[1776309128516,35.87,74982.52,0.0,-0.49607,0.00016,28.00771]
[1776309128877,35.87,74984.36,0.0,-0.49578,0.00016,28.00819]
[1776309129562,35.87,74984.36,0.0,-0.49578,0.00016,28.00819]
[1776309134918,35.87,74985.41,0.0,-0.49561,0.00016,28.00845]
[1776309139953,35.88,74985.59,0.0,-0.49558,0.00016,28.0085]
[1776309142083,35.88,74979.82,0.0,-0.49649,0.00016,28.00698]
[1776309144762,35.88,74978.22,0.0,-0.49675,0.00016,28.00653]
[1776309144825,35.88,74978.22,0.0,-0.49675,0.00016,28.00653]
[1776309145798,35.88,74977.82,0.0,-0.49681,0.00016,28.00642]
[1776309147541,35.88,74970.57,0.0,-0.49796,0.00016,28.00424]
[1776309147618,35.88,74970.57,0.0,-0.49796,0.00016,28.00424]
[1776309148010,35.88,74983.5,0.0,-0.49591,0.00016,28.00796]
[1776309148401,35.88,74983.5,0.0,-0.49591,0.00016,28.00796]
[1776309148484,35.88,74983.5,0.0,-0.49591,0.00016,28.00796]
[1776309148511,35.88,74983.5,0.0,-0.49591,0.00016,28.00796]
[1776309149297,35.88,74983.5,0.0,-0.49591,0.00016,28.00796]
[1776309149019,35.88,74988.52,0.0,-0.49512,0.00016,28.00921]
[1776309149331,35.88,74988.52,0.0,-0.49512,0.00016,28.00921]
[1776309150024,35.88,74989.88,0.0,-0.4949,0.00016,28.00953]
[1776309150446,35.88,74989.88,0.0,-0.4949,0.00016,28.00953]
[1776309150458,35.88,74989.88,0.0,-0.4949,0.00016,28.00953]
[1776309151031,35.88,74988.22,0.0,-0.49516,0.00016,28.0061]
[1776309152153,35.88,74980.55,0.0,-0.49638,0.00016,28.00414]
[1776309152518,35.88,74980.55,0.0,-0.49638,0.00016,28.00414]
[1776309155447,35.88,74984.18,0.0,-0.4958,0.00016,28.0051]
[1776309156066,35.88,74984.82,0.0,-0.4957,0.00016,28.00526]
[1776309159087,35.88,74994.94,0.0,-0.4941,0.00016,28.0076]
[1776309162352,35.88,74996.75,0.0,-0.49381,0.00016,28.00798]
[1776309163115,35.88,74996.75,0.0,-0.49381,0.00016,28.00798]
[1776309165491,35.88,74993.1,0.0,-0.49439,0.00016,28.00721]
[1776309171170,35.88,74993.39,0.0,-0.49435,0.00016,28.00728]
[1776309175482,35.88,74994.0,0.0,-0.49425,0.00016,28.00741]
[1776309179903,35.88,74994.21,0.0,-0.49422,0.00016,28.00745]
[1776309180001,35.88,74994.21,0.0,-0.49422,0.00016,28.00745]
[1776309180234,35.88,74998.55,0.0,-0.49353,0.00016,28.00833]
[1776309180782,35.88,74998.55,0.0,-0.49353,0.00016,28.00833]
[1776309180800,35.88,74998.55,0.0,-0.49353,0.00016,28.00833]
[1776309181241,35.88,74999.95,0.0,-0.49331,0.00016,28.0086]
[1776309182247,35.88,75012.47,0.0,-0.49133,0.00016,28.01059]
[1776309182936,35.88,75012.47,0.0,-0.49133,0.00016,28.01059]
[1776309183256,35.88,75012.47,0.0,-0.49133,0.00016,28.01059]
[1776309185269,35.88,75016.13,0.0,-0.49075,0.00016,28.01104]
[1776309190304,35.88,75016.71,0.0,-0.49065,0.00016,28.01111]
[1776309191161,35.88,75016.71,0.0,-0.49065,0.00016,28.01111]
[1776309191353,35.88,75024.56,0.0,-0.48941,0.00016,28.01186]
[1776309194333,35.88,75023.77,0.0,-0.48954,0.00016,28.0118]
[1776309196456,35.88,75022.74,0.0,-0.4897,0.00016,28.01171]
[1776309202293,35.88,75020.03,0.0,-0.49013,0.00016,28.01146]
[1776309202394,35.88,75020.03,0.0,-0.49013,0.00016,28.01146]
[1776309207424,35.88,75020.18,0.0,-0.4901,0.00016,28.01147]
[1776309207810,35.88,75020.18,0.0,-0.4901,0.00016,28.01147]
[1776309208432,35.88,75019.66,0.0,-0.49019,0.00016,28.01142]
[1776309208607,35.88,75019.66,0.0,-0.49019,0.00016,28.01142]
[1776309209526,35.88,75018.39,0.0,-0.49039,0.00016,28.01129]
[1776309210444,35.89,75012.26,0.0,-0.49136,0.00016,28.01056]
[1776309213465,35.89,75003.51,0.0,-0.49274,0.00016,28.00619]
[1776309218504,35.89,74998.87,0.0,-0.49348,0.00016,28.00535]
[1776309223537,35.89,75004.04,0.0,-0.49266,0.00016,28.00628]
[1776309227761,35.89,75004.91,0.0,-0.49252,0.00016,28.00643]
[1776309232288,35.9,75006.71,0.0,-0.49224,0.00016,28.00672]
[1776309232678,35.9,75006.25,0.0,-0.49231,0.00016,28.00664]
[1776309233362,35.9,75006.25,0.0,-0.49231,0.00016,28.00664]
[1776309233371,35.9,75002.44,0.0,-0.49291,0.00016,28.00601]
[1776309235244,35.9,74998.53,0.0,-0.49353,0.00016,28.00528]
[1776309236728,35.9,74998.63,0.0,-0.49351,0.00016,28.0053]
[1776309236733,35.9,75005.87,0.0,-0.49237,0.00016,28.00658]
[1776309242389,35.9,75008.06,0.0,-0.49202,0.00016,28.00692]
[1776309242820,35.9,75006.08,0.0,-0.49233,0.00016,28.00662]
[1776309242910,35.9,75002.05,0.0,-0.49297,0.00016,28.00594]
[1776309245042,35.9,75002.05,0.0,-0.49297,0.00016,28.00594]
[1776309245191,35.9,75002.05,0.0,-0.49297,0.00016,28.00594]
[1776309245199,35.9,75002.05,0.0,-0.49297,0.00016,28.00594]
[1776309245288,35.91,75004.66,0.0,-0.49256,0.00016,28.00638]
[1776309245922,35.91,75004.66,0.0,-0.49256,0.00016,28.00638]
[1776309246023,35.91,75013.93,0.0,-0.49109,0.00016,28.00773]
[1776309248065,35.91,75013.93,0.0,-0.49109,0.00016,28.00773]
[1776309248188,35.91,75017.59,0.0,-0.49051,0.00016,28.00816]
[1776309253747,35.91,75019.89,0.0,-0.49015,0.00016,28.0084]
[1776309258854,35.91,75015.13,0.0,-0.4909,0.00016,28.00788]
[1776309262662,35.91,75021.24,0.0,-0.48993,0.00016,28.00853]
[1776309267923,35.91,75021.41,0.0,-0.48991,0.00016,28.00855]
[1776309273005,35.92,75019.23,0.0,-0.49025,0.00016,28.0053]
[1776309278970,35.92,75019.67,0.0,-0.49018,0.00016,28.00534]
[1776309281134,35.92,75007.77,0.0,-0.49206,0.00016,28.00384]
[1776309286214,35.92,75007.69,0.0,-0.49208,0.00016,28.00382]
[1776309290280,35.92,75002.42,0.0,-0.49291,0.00016,28.00296]
[1776309295355,35.93,75001.36,0.0,-0.49308,0.00016,28.00277]
[1776309299000,35.93,75001.45,0.0,-0.49306,0.00016,28.00278]
[1776309299098,35.93,74997.4,0.0,-0.4937,0.00016,28.00202]
[1776309300393,35.93,74984.32,0.0,-0.49577,0.00016,27.99905]
[1776309302394,35.93,74984.32,0.0,-0.49577,0.00016,27.99905]
[1776309302544,35.93,74982.62,0.0,-0.49604,0.00016,27.99861]
[1776309302980,35.93,74982.62,0.0,-0.49604,0.00016,27.99861]
[1776309303215,35.93,74990.04,0.0,-0.49487,0.00016,28.00044]
[1776309303646,35.93,74990.04,0.0,-0.49487,0.00016,28.00044]
[1776309304382,35.93,74990.04,0.0,-0.49487,0.00016,28.00044]
[1776309304483,35.93,74997.4,0.0,-0.4937,0.00016,28.00202]
[1776309307516,35.93,74999.23,0.0,-0.49341,0.00016,28.00237]
[1776309308546,35.93,74999.23,0.0,-0.49341,0.00016,28.00237]
[1776309308558,35.93,74999.23,0.0,-0.49341,0.00016,28.00237]
[1776309309324,35.93,74999.33,0.0,-0.4934,0.00016,28.00239]
[1776309309415,35.93,75008.13,0.0,-0.49201,0.00016,28.00389]
[1776309310850,35.93,75008.13,0.0,-0.49201,0.00016,28.00389]
[1776309310943,35.93,75008.13,0.0,-0.49201,0.00016,28.00389]
[1776309312155,35.94,75012.58,0.0,-0.4913,0.00016,28.00452]
[1776309316919,35.94,75009.27,0.0,-0.49182,0.00016,28.00406]
[1776309317279,35.94,75015.1,0.0,-0.4909,0.00016,28.00483]
[1776309317760,35.94,75015.1,0.0,-0.4909,0.00016,28.00483]
[1776309319204,35.94,75021.53,0.0,-0.48989,0.00016,28.00551]
[1776309319752,35.94,75021.53,0.0,-0.48989,0.00016,28.00551]
[1776309320404,35.94,75021.53,0.0,-0.48989,0.00016,28.00551]
[1776309320585,35.94,75028.74,0.0,-0.48875,0.00016,28.00606]
[1776309321089,35.94,75028.74,0.0,-0.48875,0.00016,28.00606]
[1776309321108,35.94,75028.74,0.0,-0.48875,0.00016,28.00606]
[1776309321218,35.94,75028.74,0.0,-0.48875,0.00016,28.00606]
[1776309321853,35.94,75028.74,0.0,-0.48875,0.00016,28.00606]
[1776309322225,35.94,75033.02,0.0,-0.48807,0.00016,28.00628]
[1776309325971,35.94,75037.18,0.0,-0.48741,0.00016,28.00642]
[1776309326252,35.94,75034.9,0.0,-0.48777,0.00016,28.00635]
[1776309329940,35.93,75032.83,0.0,-0.4881,0.00016,28.00627]
[1776309329943,35.93,75032.83,0.0,-0.4881,0.00016,28.00627]
[1776309330281,35.93,75032.86,0.0,-0.4881,0.00016,28.00627]
[1776309333201,35.93,75034.84,0.0,-0.48778,0.00016,28.00331]
[1776309333520,35.93,75037.61,0.0,-0.48735,0.00016,28.00338]
[1776309333752,35.93,75037.61,0.0,-0.48735,0.00016,28.00338]
[1776309333793,35.93,75037.61,0.0,-0.48735,0.00016,28.00338]
[1776309334419,35.93,75048.39,0.0,-0.48564,0.00016,28.00336]
[1776309336339,35.93,75054.01,0.0,-0.48476,0.00016,28.00314]
[1776309337874,35.93,75056.37,0.0,-0.48438,0.00016,28.00301]
[1776309337883,35.93,75056.37,0.0,-0.48438,0.00016,28.00301]
[1776309338353,35.93,75056.37,0.0,-0.48438,0.00016,28.00301]
[1776309340367,35.93,75062.52,0.0,-0.48341,0.00016,28.00255]
[1776309344114,35.93,75062.75,0.0,-0.48338,0.00016,28.00253]
[1776309344395,35.93,75062.75,0.0,-0.48338,0.00016,28.00253]
[1776309350437,35.93,75065.46,0.0,-0.48295,0.00016,28.00227]
[1776309353341,35.93,75066.15,0.0,-0.48284,0.00016,28.0022]
[1776309353552,35.93,75066.15,0.0,-0.48284,0.00016,28.0022]
[1776309353566,35.93,75061.71,0.0,-0.48354,0.00016,28.00262]
[1776309353642,35.93,75061.71,0.0,-0.48354,0.00016,28.00262]
[1776309355473,35.93,75052.66,0.0,-0.48497,0.00016,28.0032]
[1776309356330,35.93,75052.66,0.0,-0.48497,0.00016,28.0032]
[1776309356358,35.93,75052.66,0.0,-0.48497,0.00016,28.0032]
[1776309356436,35.93,75052.66,0.0,-0.48497,0.00016,28.0032]
[1776309356481,35.93,75053.28,0.0,-0.48487,0.00016,28.00318]
[1776309357486,35.93,75071.42,0.0,-0.48201,0.00016,28.00159]
[1776309358317,35.93,75071.42,0.0,-0.48201,0.00016,28.00159]
[1776309358364,35.93,75071.42,0.0,-0.48201,0.00016,28.00159]
[1776309358371,35.93,75071.42,0.0,-0.48201,0.00016,28.00159]
[1776309358455,35.93,75071.42,0.0,-0.48201,0.00016,28.00159]
[1776309358458,35.93,75071.42,0.0,-0.48201,0.00016,28.00159]
[1776309358523,35.93,75085.99,0.0,-0.47971,0.00016,27.99926]
[1776309358817,35.93,75085.99,0.0,-0.47971,0.00016,27.99926]
[1776309359500,35.93,75085.99,0.0,-0.47971,0.00016,27.99926]
[1776309361586,35.93,75065.51,0.0,-0.48294,0.00016,28.00226]
[1776309363637,35.92,75062.77,0.0,-0.48337,0.00016,28.00252]
[1776309364352,35.92,75062.77,0.0,-0.48337,0.00016,28.00252]
[1776309364535,35.92,75062.77,0.0,-0.48337,0.00016,28.00252]
[1776309367556,35.92,75054.26,0.0,-0.48472,0.00016,28.00313]
[1776309368664,35.92,75056.46,0.0,-0.48437,0.00016,28.003]
[1776309369571,35.93,75059.3,0.0,-0.48392,0.00016,28.00281]
[1776309374606,35.92,75063.9,0.0,-0.48319,0.00016,28.00242]
[1776309376305,35.92,75064.75,0.0,-0.48306,0.00016,28.00234]
[1776309376315,35.92,75064.75,0.0,-0.48306,0.00016,28.00234]
[1776309379379,35.92,75065.81,0.0,-0.48289,0.00016,28.00223]
[1776309380608,35.92,75065.26,0.0,-0.48298,0.00016,28.00229]
[1776309383670,35.92,75073.39,0.0,-0.48169,0.00016,28.00132]
[1776309385499,35.92,75073.67,0.0,-0.48165,0.00016,28.00129]
[1776309385684,35.92,75072.79,0.0,-0.48179,0.00016,28.0014]
[1776309386691,35.92,75082.2,0.0,-0.4803,0.00016,27.99995]
[1776309392111,35.93,75078.77,0.0,-0.48085,0.00016,28.00053]
[1776309392448,35.93,75078.77,0.0,-0.48085,0.00016,28.00053]
[1776309392658,35.93,75075.57,0.0,-0.48135,0.00016,27.99797]
[1776309392740,35.93,75075.57,0.0,-0.48135,0.00016,27.99797]
[1776309392822,35.93,75075.57,0.0,-0.48135,0.00016,27.99797]
[1776309392893,35.93,75065.55,0.0,-0.48293,0.00016,27.99922]
[1776309394638,35.93,75065.55,0.0,-0.48293,0.00016,27.99922]
[1776309394653,35.93,75065.55,0.0,-0.48293,0.00016,27.99922]
[1776309394143,35.93,75059.91,0.0,-0.48382,0.00016,27.99972]
[1776309395185,35.93,75059.91,0.0,-0.48382,0.00016,27.99972]
[1776309395345,35.93,75059.13,0.0,-0.48395,0.00016,27.99978]
[1776309396823,35.93,75059.13,0.0,-0.48395,0.00016,27.99978]
[1776309397193,35.93,75058.98,0.0,-0.48397,0.00016,27.99979]
[1776309402334,35.93,75058.09,0.0,-0.48411,0.00016,27.99985]
[1776309403411,35.93,75057.77,0.0,-0.48416,0.00016,27.99988]
[1776309404804,35.93,75051.25,0.0,-0.48519,0.00016,28.00022]
[1776309404929,35.93,75051.25,0.0,-0.48519,0.00016,28.00022]
[1776309404983,35.93,75051.25,0.0,-0.48519,0.00016,28.00022]
[1776309405013,35.93,75051.25,0.0,-0.48519,0.00016,28.00022]
[1776309405042,35.93,75051.25,0.0,-0.48519,0.00016,28.00022]
[1776309405072,35.93,75051.25,0.0,-0.48519,0.00016,28.00022]
[1776309405140,35.93,75051.25,0.0,-0.48519,0.00016,28.00022]
[1776309405460,35.93,75048.49,0.0,-0.48563,0.00016,28.00031]
[1776309410859,35.93,75051.63,0.0,-0.48513,0.00016,28.00021]
[1776309415118,35.93,75054.77,0.0,-0.48464,0.00016,28.00006]
[1776309415161,35.93,75054.77,0.0,-0.48464,0.00016,28.00006]
[1776309415170,35.93,75054.77,0.0,-0.48464,0.00016,28.00006]
[1776309415191,35.93,75054.77,0.0,-0.48464,0.00016,28.00006]
[1776309415250,35.93,75054.77,0.0,-0.48464,0.00016,28.00006]
[1776309415279,35.93,75054.77,0.0,-0.48464,0.00016,28.00006]
[1776309415308,35.93,75054.77,0.0,-0.48464,0.00016,28.00006]
[1776309415338,35.93,75054.77,0.0,-0.48464,0.00016,28.00006]
[1776309415351,35.93,75054.74,0.0,-0.48464,0.00016,28.00006]
[1776309416496,35.93,75054.74,0.0,-0.48464,0.00016,28.00006]
[1776309416569,35.93,75055.12,0.0,-0.48458,0.00016,28.00004]
[1776309419100,35.94,75055.01,0.0,-0.4846,0.00016,28.00005]
[1776309419140,35.94,75055.01,0.0,-0.4846,0.00016,28.00005]
[1776309419202,35.94,75055.54,0.0,-0.48451,0.00016,28.00002]
[1776309422146,35.94,75049.19,0.0,-0.48552,0.00016,28.00029]
[1776309423149,35.94,75049.19,0.0,-0.48552,0.00016,28.00029]
[1776309423205,35.94,75049.19,0.0,-0.48552,0.00016,28.00029]
[1776309423212,35.94,75049.19,0.0,-0.48552,0.00016,28.00029]
[1776309423951,35.94,75057.57,0.0,-0.48419,0.00016,27.99989]
[1776309428779,35.94,75061.48,0.0,-0.48358,0.00016,27.9996]
[1776309431000,35.94,75047.6,0.0,-0.48577,0.00016,28.00034]
[1776309436035,35.94,75050.36,0.0,-0.48533,0.00016,28.00026]
[1776309438844,35.94,75050.53,0.0,-0.48531,0.00016,28.00025]
[1776309444242,35.94,75060.51,0.0,-0.48373,0.00016,27.99968]
[1776309447112,35.94,75053.64,0.0,-0.48481,0.00016,28.00012]
[1776309452747,35.94,75052.89,0.0,-0.48493,0.00016,27.99711]
[1776309453563,35.94,75052.68,0.0,-0.48497,0.00016,27.99712]
[1776309453572,35.94,75052.92,0.0,-0.48493,0.00016,27.99711]
[1776309459195,35.94,75051.61,0.0,-0.48513,0.00016,27.99717]
[1776309464341,35.94,75050.25,0.0,-0.48535,0.00016,27.99722]
[1776309470612,35.94,75049.21,0.0,-0.48551,0.00016,27.99725]
[1776309470705,35.94,75049.21,0.0,-0.48551,0.00016,27.99725]
[1776309470806,35.93,75048.6,0.0,-0.48561,0.00016,27.99727]
[1776309475074,35.93,75043.61,0.0,-0.4864,0.00016,27.99735]
[1776309475308,35.93,75043.61,0.0,-0.4864,0.00016,27.99735]
[1776309475903,35.93,75043.61,0.0,-0.4864,0.00016,27.99735]
[1776309476315,35.93,75041.83,0.0,-0.48668,0.00016,27.99735]
[1776309481698,35.93,75038.65,0.0,-0.48718,0.00016,27.99732]
[1776309481946,35.93,75036.53,0.0,-0.48752,0.00016,27.99728]
[1776309482358,35.93,75036.53,0.0,-0.48752,0.00016,27.99728]
[1776309484266,35.93,75040.75,0.0,-0.48685,0.00016,27.99735]
[1776309484792,35.93,75047.43,0.0,-0.48579,0.00016,27.9973]
[1776309485438,35.92,75053.64,0.0,-0.48481,0.00016,27.99707]
[1776309487069,35.92,75057.67,0.0,-0.48418,0.00016,27.99684]
[1776309487394,35.92,75057.67,0.0,-0.48418,0.00016,27.99684]
[1776309488072,35.92,75057.67,0.0,-0.48418,0.00016,27.99684]
[1776309488342,35.92,75057.67,0.0,-0.48418,0.00016,27.99684]
[1776309488363,35.92,75057.67,0.0,-0.48418,0.00016,27.99684]
[1776309488547,35.92,75067.45,0.0,-0.48263,0.00016,27.99597]
[1776309491124,35.92,75070.53,0.0,-0.48214,0.00016,27.99561]
[1776309491192,35.92,75070.53,0.0,-0.48214,0.00016,27.99561]
[1776309491207,35.92,75070.53,0.0,-0.48214,0.00016,27.99561]
[1776309491211,35.92,75070.53,0.0,-0.48214,0.00016,27.99561]
[1776309491451,35.92,75070.53,0.0,-0.48214,0.00016,27.99561]
[1776309491510,35.92,75070.53,0.0,-0.48214,0.00016,27.99561]
[1776309491540,35.92,75069.57,0.0,-0.4823,0.00016,27.99573]
[1776309492061,35.92,75069.57,0.0,-0.4823,0.00016,27.99573]
[1776309492086,35.92,75069.57,0.0,-0.4823,0.00016,27.99573]
[1776309492757,35.92,75069.57,0.0,-0.4823,0.00016,27.99573]
[1776309492812,35.92,75069.57,0.0,-0.4823,0.00016,27.99573]
[1776309492751,35.92,75067.58,0.0,-0.48261,0.00016,27.99596]
[1776309498471,35.92,75062.42,0.0,-0.48343,0.00016,27.99647]
[1776309500548,35.92,75062.38,0.0,-0.48343,0.00016,27.99647]
[1776309500720,35.92,75062.38,0.0,-0.48343,0.00016,27.99647]
[1776309500801,35.92,75061.88,0.0,-0.48351,0.00016,27.99651]
[1776309501350,35.92,75061.88,0.0,-0.48351,0.00016,27.99651]
[1776309501525,35.92,75041.72,0.0,-0.4867,0.00016,27.99735]
[1776309503365,35.92,75040.01,0.0,-0.48697,0.00016,27.99734]
[1776309503747,35.92,75040.01,0.0,-0.48697,0.00016,27.99734]
[1776309503815,35.92,75057.18,0.0,-0.48425,0.00016,27.99687]
[1776309503984,35.92,75057.18,0.0,-0.48425,0.00016,27.99687]
[1776309504065,35.92,75057.18,0.0,-0.48425,0.00016,27.99687]
[1776309504106,35.92,75057.18,0.0,-0.48425,0.00016,27.99687]
[1776309504415,35.92,75057.18,0.0,-0.48425,0.00016,27.99687]
[1776309504539,35.92,75057.18,0.0,-0.48425,0.00016,27.99687]
[1776309504645,35.92,75057.18,0.0,-0.48425,0.00016,27.99687]
[1776309504697,35.92,75057.18,0.0,-0.48425,0.00016,27.99687]
[1776309504772,35.92,75074.12,0.0,-0.48158,0.00016,27.99513]
[1776309505528,35.92,75074.12,0.0,-0.48158,0.00016,27.99513]
[1776309506260,35.92,75074.12,0.0,-0.48158,0.00016,27.99513]
[1776309506535,35.92,75077.23,0.0,-0.48109,0.00016,27.99468]
[1776309506943,35.92,75077.23,0.0,-0.48109,0.00016,27.99468]
[1776309507542,35.92,75077.23,0.0,-0.48109,0.00016,27.99468]
[1776309511467,35.92,75079.77,0.0,-0.48069,0.00016,27.99428]
[1776309511525,35.92,75079.77,0.0,-0.48069,0.00016,27.99428]
[1776309511641,35.92,75078.63,0.0,-0.48086,0.00016,27.99142]
[1776309514368,35.92,75078.37,0.0,-0.48091,0.00016,27.99146]
[1776309514446,35.92,75078.37,0.0,-0.48091,0.00016,27.99146]
[1776309519630,35.92,75084.49,0.0,-0.47994,0.00016,27.99041]
[1776309521409,35.92,75080.97,0.0,-0.4805,0.00016,27.99104]
[1776309521645,35.93,75079.78,0.0,-0.48068,0.00016,27.99123]
[1776309526681,35.93,75080.8,0.0,-0.48052,0.00016,27.99107]
[1776309532722,35.93,75077.92,0.0,-0.48098,0.00016,27.99154]
[1776309534011,35.93,75078.52,0.0,-0.48088,0.00016,27.99144]
[1776309534841,35.93,75074.71,0.0,-0.48149,0.00016,27.99201]
[1776309540859,35.93,75074.77,0.0,-0.48148,0.00016,27.99201]
[1776309541348,35.93,75078.69,0.0,-0.48086,0.00016,27.99142]
[1776309541890,35.94,75088.6,0.0,-0.47929,0.00016,27.98962]
[1776309543800,35.94,75090.34,0.0,-0.47902,0.00016,27.98926]
[1776309545826,35.94,75078.27,0.0,-0.48092,0.00016,27.99148]
[1776309547827,35.94,75077.47,0.0,-0.48105,0.00016,27.99161]
[1776309548355,35.94,75077.47,0.0,-0.48105,0.00016,27.99161]
[1776309548398,35.94,75077.47,0.0,-0.48105,0.00016,27.99161]
[1776309548821,35.94,75077.47,0.0,-0.48105,0.00016,27.99161]
[1776309548917,35.94,75080.12,0.0,-0.48063,0.00016,27.99119]
[1776309552866,35.94,75087.34,0.0,-0.47949,0.00016,27.98988]
[1776309557900,35.94,75091.96,0.0,-0.47877,0.00016,27.98892]
[1776309560971,35.94,75089.38,0.0,-0.47917,0.00016,27.98947]
[1776309561928,35.95,75089.24,0.0,-0.47919,0.00016,27.9895]
[1776309566603,35.95,75092.03,0.0,-0.47875,0.00016,27.98891]
[1776309566704,35.95,75092.11,0.0,-0.47874,0.00016,27.98889]
[1776309571941,35.95,75088.75,0.0,-0.47927,0.00016,27.9896]
[1776309577196,35.95,75088.09,0.0,-0.47938,0.00016,27.98669]
[1776309579213,35.95,75089.48,0.0,-0.47916,0.00016,27.98641]
[1776309579277,35.95,75090.15,0.0,-0.47905,0.00016,27.98627]
[1776309584169,35.96,75089.99,0.0,-0.47908,0.00016,27.98631]
[1776309584197,35.96,75089.99,0.0,-0.47908,0.00016,27.98631]
[1776309587465,35.96,75088.91,0.0,-0.47925,0.00016,27.98653]
[1776309589345,35.96,75087.9,0.0,-0.47941,0.00016,27.98674]
[1776309589413,35.96,75087.9,0.0,-0.47941,0.00016,27.98674]
[1776309594121,35.97,75086.63,0.0,-0.47961,0.00016,27.98699]
[1776309594918,35.97,75093.21,0.0,-0.47857,0.00016,27.98562]
[1776309597155,35.97,75098.0,0.0,-0.47782,0.00016,27.98451]
[1776309597257,35.97,75098.0,0.0,-0.47782,0.00016,27.98451]
[1776309597467,35.97,75098.0,0.0,-0.47782,0.00016,27.98451]
[1776309597677,35.97,75099.09,0.0,-0.47765,0.00016,27.98424]
[1776309601170,35.97,75098.53,0.0,-0.47773,0.00016,27.98437]
[1776309601203,35.97,75098.53,0.0,-0.47773,0.00016,27.98437]
[1776309601281,35.97,75098.53,0.0,-0.47773,0.00016,27.98437]
[1776309601378,35.97,75098.69,0.0,-0.47771,0.00016,27.98433]
[1776309602459,35.97,75098.69,0.0,-0.47771,0.00016,27.98433]
[1776309602503,35.97,75098.69,0.0,-0.47771,0.00016,27.98433]
[1776309602535,35.97,75098.69,0.0,-0.47771,0.00016,27.98433]
[1776309602564,35.97,75098.69,0.0,-0.47771,0.00016,27.98433]
[1776309602597,35.97,75098.69,0.0,-0.47771,0.00016,27.98433]
[1776309602629,35.97,75108.58,0.0,-0.47615,0.00016,27.98168]
[1776309603692,35.97,75108.58,0.0,-0.47615,0.00016,27.98168]
[1776309605017,35.97,75114.38,0.0,-0.47524,0.00016,27.97993]
[1776309612139,35.97,75117.38,0.0,-0.47476,0.00016,27.97896]
[1776309619328,35.97,75120.63,0.0,-0.47425,0.00016,27.97788]
[1776309621960,35.97,75120.48,0.0,-0.47428,0.00016,27.97793]
[1776309621970,35.97,75120.95,0.0,-0.4742,0.00016,27.97777]
[1776309622008,35.97,75120.95,0.0,-0.4742,0.00016,27.97777]
[1776309622043,35.97,75120.95,0.0,-0.4742,0.00016,27.97777]
[1776309622058,35.97,75120.95,0.0,-0.4742,0.00016,27.97777]
[1776309622071,35.97,75120.95,0.0,-0.4742,0.00016,27.97777]
[1776309622097,35.97,75120.95,0.0,-0.4742,0.00016,27.97777]
[1776309622351,35.97,75120.95,0.0,-0.4742,0.00016,27.97777]
[1776309625480,35.97,75127.62,0.0,-0.47315,0.00016,27.97538]
[1776309630740,35.97,75128.24,0.0,-0.47305,0.00016,27.97515]
[1776309634433,35.97,75117.19,0.0,-0.47479,0.00016,27.97598]
[1776309637554,35.97,75114.37,0.0,-0.47524,0.00016,27.97689]
[1776309637565,35.97,75114.37,0.0,-0.47524,0.00016,27.97689]
[1776309637761,35.97,75104.31,0.0,-0.47682,0.00016,27.97984]
[1776309640018,35.97,75100.65,0.0,-0.4774,0.00016,27.9808]
[1776309640025,35.97,75100.65,0.0,-0.4774,0.00016,27.9808]
[1776309640084,35.97,75100.65,0.0,-0.4774,0.00016,27.9808]
[1776309640476,35.97,75100.65,0.0,-0.4774,0.00016,27.9808]
[1776309645502,35.97,75098.32,0.0,-0.47777,0.00016,27.98139]
[1776309645603,35.98,75096.89,0.0,-0.47799,0.00016,27.98173]
[1776309647991,35.98,75089.48,0.0,-0.47916,0.00016,27.98338]
[1776309653569,35.98,75091.61,0.0,-0.47883,0.00016,27.98294]
[1776309658605,35.98,75091.58,0.0,-0.47883,0.00016,27.98295]
[1776309660565,35.98,75092.36,0.0,-0.47871,0.00016,27.98278]
[1776309660592,35.98,75092.36,0.0,-0.47871,0.00016,27.98278]
[1776309660646,35.98,75092.36,0.0,-0.47871,0.00016,27.98278]
[1776309660726,35.98,75092.36,0.0,-0.47871,0.00016,27.98278]
[1776309660939,35.98,75092.36,0.0,-0.47871,0.00016,27.98278]
[1776309661031,35.98,75092.02,0.0,-0.47876,0.00016,27.98285]
[1776309661080,35.98,75092.02,0.0,-0.47876,0.00016,27.98285]
[1776309662302,35.98,75091.47,0.0,-0.47885,0.00016,27.98297]
[1776309662345,35.98,75091.47,0.0,-0.47885,0.00016,27.98297]
[1776309662648,35.99,75085.23,0.0,-0.47983,0.00016,27.98422]
[1776309664342,35.99,75082.72,0.0,-0.48023,0.00016,27.98468]
[1776309664662,35.99,75082.53,0.0,-0.48026,0.00016,27.98471]
[1776309667682,35.99,75089.87,0.0,-0.4791,0.00016,27.98331]
[1776309672717,35.99,75095.26,0.0,-0.47825,0.00016,27.98213]
[1776309677766,35.99,75098.21,0.0,-0.47779,0.00016,27.98143]
[1776309682793,35.99,75095.77,0.0,-0.47817,0.00016,27.98202]
[1776309687831,36.0,75091.92,0.0,-0.47878,0.00016,27.98288]
[1776309692873,36.0,75090.45,0.0,-0.47901,0.00016,27.98015]
[1776309694742,36.0,75088.67,0.0,-0.47929,0.00016,27.98052]
[1776309694882,36.0,75082.69,0.0,-0.48024,0.00016,27.98165]
[1776309697971,36.01,75074.4,0.0,-0.48154,0.00016,27.98296]
[1776309698801,36.01,75074.4,0.0,-0.48154,0.00016,27.98296]
[1776309698910,36.01,75074.4,0.0,-0.48154,0.00016,27.98296]
[1776309700044,36.01,75060.38,0.0,-0.48375,0.00016,27.98449]
[1776309701009,36.01,75053.0,0.0,-0.48492,0.00016,27.98494]
[1776309702204,36.01,75053.0,0.0,-0.48492,0.00016,27.98494]
[1776309702263,36.01,75053.0,0.0,-0.48492,0.00016,27.98494]
[1776309702880,36.01,75053.0,0.0,-0.48492,0.00016,27.98494]
[1776309702955,36.01,75050.61,0.0,-0.48529,0.00016,27.98504]
[1776309703229,36.01,75050.61,0.0,-0.48529,0.00016,27.98504]
[1776309703945,36.01,75050.61,0.0,-0.48529,0.00016,27.98504]
[1776309704898,36.01,75050.61,0.0,-0.48529,0.00016,27.98504]
[1776309704979,36.01,75050.66,0.0,-0.48529,0.00016,27.98504]
[1776309706214,36.01,75048.54,0.0,-0.48562,0.00016,27.9851]
[1776309706966,36.01,75048.54,0.0,-0.48562,0.00016,27.9851]
[1776309708921,36.01,75045.53,0.0,-0.4861,0.00016,27.98516]
[1776309709046,36.01,75045.53,0.0,-0.4861,0.00016,27.98516]
[1776309709076,36.01,75045.53,0.0,-0.4861,0.00016,27.98516]
[1776309710919,36.01,75043.85,0.0,-0.48636,0.00016,27.98518]
[1776309711062,36.01,75043.85,0.0,-0.48636,0.00016,27.98518]
[1776309711020,36.01,75043.81,0.0,-0.48637,0.00016,27.98518]
[1776309712002,36.0,75043.81,0.0,-0.48637,0.00016,27.98518]
[1776309712654,36.0,75043.81,0.0,-0.48637,0.00016,27.98518]
[1776309714066,36.0,75044.66,0.0,-0.48623,0.00016,27.98517]
[1776309715007,36.0,75049.56,0.0,-0.48546,0.00016,27.98507]
[1776309715025,36.0,75056.1,0.0,-0.48443,0.00016,27.98478]
[1776309720061,36.0,75059.57,0.0,-0.48388,0.00016,27.98455]
[1776309723080,36.0,75047.81,0.0,-0.48574,0.00016,27.98512]
[1776309726101,36.0,75059.5,0.0,-0.48389,0.00016,27.98455]
[1776309731508,36.0,75063.21,0.0,-0.48331,0.00016,27.98424]
[1776309731586,36.0,75063.21,0.0,-0.48331,0.00016,27.98424]
[1776309731651,36.0,75063.21,0.0,-0.48331,0.00016,27.98424]
[1776309731874,36.0,75063.21,0.0,-0.48331,0.00016,27.98424]
[1776309731956,36.0,75063.21,0.0,-0.48331,0.00016,27.98424]
[1776309732049,36.0,75059.66,0.0,-0.48387,0.00016,27.98454]
[1776309732491,36.0,75052.22,0.0,-0.48504,0.00016,27.98498]
[1776309735053,36.0,75052.22,0.0,-0.48504,0.00016,27.98498]
[1776309735092,35.99,75046.67,0.0,-0.48592,0.00016,27.98514]
[1776309740554,35.99,75046.12,0.0,-0.486,0.00016,27.98515]
[1776309741465,35.99,75046.03,0.0,-0.48602,0.00016,27.98515]
[1776309747247,35.99,75044.49,0.0,-0.48626,0.00016,27.98517]
[1776309752283,35.98,75044.52,0.0,-0.48626,0.00016,27.98213]
[1776309756406,35.98,75053.13,0.0,-0.4849,0.00016,27.98189]
[1776309762353,35.98,75054.03,0.0,-0.48475,0.00016,27.98185]
[1776309765665,35.98,75054.18,0.0,-0.48473,0.00016,27.98184]
[1776309765701,35.98,75054.6,0.0,-0.48466,0.00016,27.98182]
[1776309771415,35.98,75051.1,0.0,-0.48522,0.00016,27.98198]
[1776309776548,35.98,75052.49,0.0,-0.485,0.00016,27.98192]
[1776309782494,35.98,75053.67,0.0,-0.48481,0.00016,27.98186]
[1776309787528,35.98,75054.4,0.0,-0.4847,0.00016,27.98183]
[1776309791053,35.98,75058.06,0.0,-0.48412,0.00016,27.98161]
[1776309791119,35.98,75064.93,0.0,-0.48303,0.00016,27.98103]
[1776309791295,35.98,75064.93,0.0,-0.48303,0.00016,27.98103]
[1776309791377,35.98,75064.93,0.0,-0.48303,0.00016,27.98103]
[1776309791438,35.98,75064.93,0.0,-0.48303,0.00016,27.98103]
[1776309791501,35.98,75064.93,0.0,-0.48303,0.00016,27.98103]
[1776309791556,35.98,75064.93,0.0,-0.48303,0.00016,27.98103]
[1776309792563,35.98,75071.51,0.0,-0.48199,0.00016,27.98029]
[1776309794116,35.98,75071.51,0.0,-0.48199,0.00016,27.98029]
[1776309794228,35.98,75073.2,0.0,-0.48173,0.00016,27.98007]
[1776309794257,35.98,75073.2,0.0,-0.48173,0.00016,27.98007]
[1776309794995,35.97,75072.12,0.0,-0.4819,0.00016,27.98021]
[1776309796089,35.97,75072.12,0.0,-0.4819,0.00016,27.98021]
[1776309796729,35.97,75072.52,0.0,-0.48183,0.00016,27.98016]
[1776309797250,35.97,75072.52,0.0,-0.48183,0.00016,27.98016]
[1776309798128,35.97,75072.52,0.0,-0.48183,0.00016,27.98016]
[1776309798083,35.97,75071.92,0.0,-0.48193,0.00016,27.98023]
[1776309798605,35.97,75071.92,0.0,-0.48193,0.00016,27.98023]
[1776309800157,35.97,75071.92,0.0,-0.48193,0.00016,27.98023]
[1776309800230,35.97,75071.12,0.0,-0.48206,0.00016,27.98033]
[1776309800240,35.97,75071.12,0.0,-0.48206,0.00016,27.98033]
[1776309800618,35.97,75071.12,0.0,-0.48206,0.00016,27.98033]
[1776309803401,35.97,75070.47,0.0,-0.48216,0.00016,27.98041]
[1776309803411,35.97,75070.47,0.0,-0.48216,0.00016,27.98041]
[1776309803444,35.97,75070.47,0.0,-0.48216,0.00016,27.98041]
[1776309803467,35.97,75070.47,0.0,-0.48216,0.00016,27.98041]
[1776309803483,35.97,75070.47,0.0,-0.48216,0.00016,27.98041]
[1776309803504,35.97,75070.47,0.0,-0.48216,0.00016,27.98041]
[1776309803511,35.97,75070.47,0.0,-0.48216,0.00016,27.98041]
[1776309804193,35.97,75065.73,0.0,-0.48291,0.00016,27.98095]
[1776309804945,35.97,75065.73,0.0,-0.48291,0.00016,27.98095]
[1776309805046,35.97,75058.38,0.0,-0.48407,0.00016,27.98158]
[1776309806235,35.97,75058.38,0.0,-0.48407,0.00016,27.98158]
[1776309806885,35.97,75059.71,0.0,-0.48386,0.00016,27.98148]
[1776309808887,35.97,75059.71,0.0,-0.48386,0.00016,27.98148]
[1776309808997,35.97,75059.71,0.0,-0.48386,0.00016,27.98148]
[1776309810263,35.96,75057.52,0.0,-0.4842,0.00016,27.98164]
[1776309811121,35.96,75057.52,0.0,-0.4842,0.00016,27.98164]
[1776309811128,35.96,75057.52,0.0,-0.4842,0.00016,27.98164]
[1776309810692,35.96,75057.52,0.0,-0.4842,0.00016,27.98164]
[1776309811696,35.96,75052.85,0.0,-0.48494,0.00016,27.97886]
[1776309815723,35.96,75046.42,0.0,-0.48595,0.00016,27.97906]
[1776309820761,35.96,75048.34,0.0,-0.48565,0.00016,27.97902]
[1776309821587,35.96,75048.34,0.0,-0.48565,0.00016,27.97902]
[1776309822393,35.96,75048.8,0.0,-0.48558,0.00016,27.97901]
[1776309822402,35.96,75048.8,0.0,-0.48558,0.00016,27.97901]
[1776309826466,35.96,75058.92,0.0,-0.48398,0.00016,27.9785]
[1776309827167,35.96,75060.58,0.0,-0.48372,0.00016,27.97837]
[1776309827348,35.96,75060.58,0.0,-0.48372,0.00016,27.97837]
[1776309827403,35.96,75060.58,0.0,-0.48372,0.00016,27.97837]
[1776309832446,35.96,75060.64,0.0,-0.48371,0.00016,27.97836]
[1776309836804,35.95,75066.6,0.0,-0.48277,0.00016,27.97781]
[1776309841861,35.95,75065.84,0.0,-0.48289,0.00016,27.97789]
[1776309841979,35.95,75065.84,0.0,-0.48289,0.00016,27.97789]
[1776309842093,35.95,75065.84,0.0,-0.48289,0.00016,27.97789]
[1776309842166,35.95,75065.84,0.0,-0.48289,0.00016,27.97789]
[1776309842194,35.95,75065.84,0.0,-0.48289,0.00016,27.97789]
[1776309842240,35.95,75071.54,0.0,-0.48199,0.00016,27.97723]
[1776309842282,35.95,75071.54,0.0,-0.48199,0.00016,27.97723]
[1776309842294,35.95,75071.54,0.0,-0.48199,0.00016,27.97723]
[1776309842312,35.95,75071.54,0.0,-0.48199,0.00016,27.97723]
[1776309842342,35.95,75071.54,0.0,-0.48199,0.00016,27.97723]
[1776309842917,35.95,75071.89,0.0,-0.48193,0.00016,27.97718]
[1776309843924,35.95,75080.86,0.0,-0.48051,0.00016,27.97584]
[1776309844872,35.95,75080.86,0.0,-0.48051,0.00016,27.97584]
[1776309844931,35.95,75081.11,0.0,-0.48048,0.00016,27.9758]
[1776309846768,35.95,75081.11,0.0,-0.48048,0.00016,27.9758]
[1776309846815,35.95,75081.11,0.0,-0.48048,0.00016,27.9758]
[1776309846971,35.95,75081.98,0.0,-0.48034,0.00016,27.97565]
[1776309852986,35.95,75081.7,0.0,-0.48038,0.00016,27.9757]
[1776309858023,35.96,75083.65,0.0,-0.48008,0.00016,27.97536]
[1776309863060,35.96,75084.54,0.0,-0.47994,0.00016,27.9752]
[1776309866079,35.96,75077.78,0.0,-0.481,0.00016,27.97635]
[1776309871113,35.96,75083.56,0.0,-0.48009,0.00016,27.97233]
[1776309876149,35.97,75088.5,0.0,-0.47931,0.00016,27.97139]
[1776309881185,35.97,75091.89,0.0,-0.47878,0.00016,27.97068]
[1776309885055,35.97,75092.01,0.0,-0.47876,0.00016,27.97066]
[1776309885117,35.97,75092.01,0.0,-0.47876,0.00016,27.97066]
[1776309885124,35.97,75092.01,0.0,-0.47876,0.00016,27.97066]
[1776309885206,35.97,75092.01,0.0,-0.47876,0.00016,27.97066]
[1776309885234,35.97,75092.01,0.0,-0.47876,0.00016,27.97066]
[1776309885213,35.97,75093.5,0.0,-0.47852,0.00016,27.97033]
[1776309887235,35.97,75094.41,0.0,-0.47838,0.00016,27.97012]
[1776309888233,35.98,75094.91,0.0,-0.4783,0.00016,27.97001]
[1776309893269,35.98,75094.55,0.0,-0.47836,0.00016,27.9701]
[1776309898303,35.98,75095.04,0.0,-0.47828,0.00016,27.96999]
[1776309905210,35.99,75096.25,0.0,-0.47809,0.00016,27.96971]
[1776309910388,35.99,75096.79,0.0,-0.47801,0.00016,27.96959]
[1776309915423,36.0,75095.84,0.0,-0.47816,0.00016,27.96982]
[1776309916430,36.0,75085.91,0.0,-0.47973,0.00016,27.97192]
[1776309917976,36.0,75098.42,0.0,-0.47775,0.00016,27.9692]
[1776309924008,36.01,75099.26,0.0,-0.47762,0.00016,27.969]
[1776309924744,36.01,75100.8,0.0,-0.47738,0.00016,27.96861]
[1776309924822,36.01,75100.8,0.0,-0.47738,0.00016,27.96861]
[1776309924843,36.01,75100.8,0.0,-0.47738,0.00016,27.96861]
[1776309924886,36.01,75100.8,0.0,-0.47738,0.00016,27.96861]
[1776309924916,36.01,75100.8,0.0,-0.47738,0.00016,27.96861]
[1776309924971,36.01,75100.8,0.0,-0.47738,0.00016,27.96861]
[1776309924999,36.01,75100.8,0.0,-0.47738,0.00016,27.96861]
[1776309925017,36.01,75101.41,0.0,-0.47729,0.00016,27.96846]
[1776309926588,36.01,75118.5,0.0,-0.47459,0.00016,27.96341]
[1776309929915,36.01,75119.96,0.0,-0.47436,0.00016,27.96292]
[1776309935289,36.0,75125.48,0.0,-0.47349,0.00016,27.95793]
[1776309938747,36.0,75126.11,0.0,-0.47339,0.00016,27.95769]
[1776309938816,36.0,75126.11,0.0,-0.47339,0.00016,27.95769]
[1776309939018,35.99,75125.74,0.0,-0.47345,0.00016,27.95782]
[1776309939926,35.99,75125.74,0.0,-0.47345,0.00016,27.95782]
[1776309940173,35.99,75133.8,0.0,-0.47218,0.00016,27.95474]
[1776309942759,35.99,75133.8,0.0,-0.47218,0.00016,27.95474]
[1776309942821,35.99,75133.8,0.0,-0.47218,0.00016,27.95474]
[1776309942846,35.99,75135.77,0.0,-0.47187,0.00016,27.95394]
[1776309943422,35.99,75135.77,0.0,-0.47187,0.00016,27.95394]
[1776309943630,35.99,75138.78,0.0,-0.47139,0.00016,27.95269]
[1776309948654,35.99,75140.91,0.0,-0.47106,0.00016,27.95178]
[1776309954131,35.99,75139.75,0.0,-0.47124,0.00016,27.95227]
[1776309956709,35.98,75125.36,0.0,-0.4735,0.00016,27.95794]
[1776309957642,35.98,75125.36,0.0,-0.4735,0.00016,27.95794]
[1776309958057,35.98,75125.36,0.0,-0.4735,0.00016,27.95794]
[1776309958064,35.98,75125.36,0.0,-0.4735,0.00016,27.95794]
[1776309958342,35.98,75124.16,0.0,-0.47369,0.00016,27.95837]
[1776309959179,35.98,75124.16,0.0,-0.47369,0.00016,27.95837]
[1776309959200,35.98,75124.16,0.0,-0.47369,0.00016,27.95837]
[1776309959241,35.98,75124.16,0.0,-0.47369,0.00016,27.95837]
[1776309959338,35.98,75124.16,0.0,-0.47369,0.00016,27.95837]
[1776309959301,35.98,75127.69,0.0,-0.47314,0.00016,27.95708]
[1776309959433,35.98,75127.69,0.0,-0.47314,0.00016,27.95708]
[1776309959463,35.98,75127.69,0.0,-0.47314,0.00016,27.95708]
[1776309959500,35.98,75127.69,0.0,-0.47314,0.00016,27.95708]
[1776309959513,35.98,75127.69,0.0,-0.47314,0.00016,27.95708]
[1776309959529,35.98,75127.69,0.0,-0.47314,0.00016,27.95708]
[1776309959540,35.98,75127.69,0.0,-0.47314,0.00016,27.95708]
[1776309959545,35.98,75127.69,0.0,-0.47314,0.00016,27.95708]
[1776309959589,35.98,75127.69,0.0,-0.47314,0.00016,27.95708]
[1776309959618,35.98,75127.69,0.0,-0.47314,0.00016,27.95708]
[1776309960245,35.98,75137.42,0.0,-0.4716,0.00016,27.95324]
[1776309961144,35.98,75137.42,0.0,-0.4716,0.00016,27.95324]
[1776309961176,35.98,75143.42,0.0,-0.47066,0.00016,27.95067]
[1776309961917,35.98,75143.42,0.0,-0.47066,0.00016,27.95067]
[1776309962014,35.98,75143.42,0.0,-0.47066,0.00016,27.95067]
[1776309962201,35.98,75143.42,0.0,-0.47066,0.00016,27.95067]
[1776309962279,35.98,75143.42,0.0,-0.47066,0.00016,27.95067]
[1776309962277,35.98,75165.49,0.0,-0.46719,0.00016,27.93986]
[1776309962465,35.98,75165.49,0.0,-0.46719,0.00016,27.93986]
[1776309962576,35.98,75165.49,0.0,-0.46719,0.00016,27.93986]
[1776309962630,35.98,75165.49,0.0,-0.46719,0.00016,27.93986]
[1776309963082,35.98,75165.49,0.0,-0.46719,0.00016,27.93986]
[1776309963176,35.98,75165.49,0.0,-0.46719,0.00016,27.93986]
[1776309963309,35.98,75165.49,0.0,-0.46719,0.00016,27.93986]
[1776309963335,35.98,75165.49,0.0,-0.46719,0.00016,27.93986]
[1776309963277,35.98,75182.3,0.0,-0.46455,0.00016,27.9302]
[1776309963400,35.98,75182.3,0.0,-0.46455,0.00016,27.9302]
[1776309963434,35.98,75182.3,0.0,-0.46455,0.00016,27.9302]
[1776309963459,35.98,75182.3,0.0,-0.46455,0.00016,27.9302]
[1776309963490,35.98,75182.3,0.0,-0.46455,0.00016,27.9302]
[1776309963524,35.98,75182.3,0.0,-0.46455,0.00016,27.9302]
[1776309963760,35.98,75182.3,0.0,-0.46455,0.00016,27.93019]
[1776309965305,35.98,75182.39,0.0,-0.46453,0.00016,27.93013]
[1776309966781,35.98,75175.46,0.0,-0.46562,0.00016,27.93427]
[1776309967823,35.98,75164.94,0.0,-0.46727,0.00016,27.94015]
[1776309969364,35.98,75164.94,0.0,-0.46728,0.00016,27.94015]
[1776309969414,35.98,75164.94,0.0,-0.46728,0.00016,27.94015]
[1776309969499,35.98,75164.94,0.0,-0.46728,0.00016,27.94015]
[1776309969543,35.98,75164.94,0.0,-0.46728,0.00016,27.94015]
[1776309969601,35.98,75164.94,0.0,-0.46728,0.00016,27.94015]
[1776309969610,35.98,75164.94,0.0,-0.46728,0.00016,27.94015]
[1776309969709,35.98,75164.94,0.0,-0.46728,0.00016,27.94015]
[1776309970309,35.98,75164.94,0.0,-0.46728,0.00016,27.94015]
[1776309970355,35.98,75152.87,0.0,-0.46917,0.00016,27.9463]
[1776309971816,35.99,75147.67,0.0,-0.46999,0.00016,27.94876]
[1776309972963,35.99,75147.67,0.0,-0.46999,0.00016,27.94876]
[1776309972992,35.99,75147.67,0.0,-0.46999,0.00016,27.94876]
[1776309973022,35.99,75147.67,0.0,-0.46999,0.00016,27.94876]
[1776309973108,35.99,75147.67,0.0,-0.46999,0.00016,27.94876]
[1776309973209,35.99,75145.51,0.0,-0.47033,0.00016,27.94975]
[1776309974419,35.99,75145.51,0.0,-0.47033,0.00016,27.94975]
[1776309974839,35.99,75145.1,0.0,-0.4704,0.00016,27.94993]
[1776309977773,35.99,75142.31,0.0,-0.47084,0.00016,27.95117]
[1776309977781,35.99,75142.31,0.0,-0.47084,0.00016,27.95117]
[1776309978027,35.99,75140.43,0.0,-0.47113,0.00016,27.95198]
[1776309978886,35.99,75140.43,0.0,-0.47113,0.00016,27.95198]
[1776309979079,35.99,75140.43,0.0,-0.47113,0.00016,27.95198]
[1776309982178,35.99,75133.29,0.0,-0.47226,0.00016,27.95493]
[1776309982450,35.99,75133.29,0.0,-0.47226,0.00016,27.95493]
[1776309982498,35.99,75133.29,0.0,-0.47226,0.00016,27.95493]
[1776309982509,35.99,75133.29,0.0,-0.47226,0.00016,27.95493]
[1776309982893,35.99,75133.29,0.0,-0.47226,0.00016,27.95493]
[1776309985524,35.99,75129.72,0.0,-0.47282,0.00016,27.95632]
[1776309985610,35.99,75129.72,0.0,-0.47282,0.00016,27.95632]
[1776309986051,35.99,75129.72,0.0,-0.47282,0.00016,27.95632]
[1776309986105,35.99,75129.72,0.0,-0.47282,0.00016,27.95632]
[1776309986207,35.98,75123.35,0.0,-0.47382,0.00016,27.95866]
[1776309987341,35.98,75115.46,0.0,-0.47506,0.00016,27.96132]
[1776309989312,35.98,75119.7,0.0,-0.4744,0.00016,27.95993]
[1776309994977,35.98,75117.57,0.0,-0.47473,0.00016,27.95759]
[1776309998167,35.98,75111.32,0.0,-0.47571,0.00016,27.95956]
[1776309998679,35.98,75111.32,0.0,-0.47571,0.00016,27.95956]
[1776309999210,35.98,75111.06,0.0,-0.47576,0.00016,27.95964]
[1776310000857,35.98,75111.06,0.0,-0.47576,0.00016,27.95964]
[1776310000867,35.98,75111.06,0.0,-0.47576,0.00016,27.95964]
[1776310001116,35.98,75107.71,0.0,-0.47628,0.00016,27.96062]
[1776310007062,35.98,75107.31,0.0,-0.47635,0.00016,27.96073]
[1776310012096,35.98,75111.24,0.0,-0.47573,0.00016,27.95958]
[1776310017131,35.98,75110.07,0.0,-0.47591,0.00016,27.95993]
[1776310020716,35.98,75105.16,0.0,-0.47669,0.00016,27.96133]
[1776310020744,35.98,75105.16,0.0,-0.47669,0.00016,27.96133]
[1776310020778,35.98,75105.16,0.0,-0.47669,0.00016,27.96133]
[1776310020869,35.98,75105.16,0.0,-0.47669,0.00016,27.96133]
[1776310020895,35.98,75105.16,0.0,-0.47669,0.00016,27.96133]
[1776310021038,35.98,75105.16,0.0,-0.47669,0.00016,27.96133]
[1776310021158,35.98,75104.92,0.0,-0.47672,0.00016,27.9614]
[1776310022165,35.98,75098.93,0.0,-0.47767,0.00016,27.96296]
[1776310023076,35.98,75098.93,0.0,-0.47767,0.00016,27.96296]
[1776310023131,35.98,75098.93,0.0,-0.47767,0.00016,27.96296]
[1776310023233,35.98,75089.52,0.0,-0.47915,0.00016,27.9651]
[1776310025055,35.98,75089.52,0.0,-0.47915,0.00016,27.9651]
[1776310025117,35.98,75089.52,0.0,-0.47915,0.00016,27.9651]
[1776310027075,35.98,75089.85,0.0,-0.4791,0.00016,27.96503]
[1776310027259,35.98,75089.85,0.0,-0.4791,0.00016,27.96503]
[1776310027500,35.98,75089.36,0.0,-0.47918,0.00016,27.96513]
[1776310027548,35.98,75089.36,0.0,-0.47918,0.00016,27.96513]
[1776310030206,35.98,75089.65,0.0,-0.47913,0.00016,27.96507]
[1776310030212,35.98,75089.65,0.0,-0.47913,0.00016,27.96507]
[1776310030302,35.98,75089.36,0.0,-0.47918,0.00016,27.96513]
[1776310035478,35.98,75089.93,0.0,-0.47909,0.00016,27.96501]
[1776310035488,35.98,75089.93,0.0,-0.47909,0.00016,27.96501]
[1776310035535,35.98,75089.93,0.0,-0.47909,0.00016,27.96501]
[1776310035564,35.98,75089.93,0.0,-0.47909,0.00016,27.96501]
[1776310036264,35.98,75089.49,0.0,-0.47916,0.00016,27.9651]
[1776310037203,35.98,75089.49,0.0,-0.47916,0.00016,27.9651]
[1776310037300,35.98,75089.22,0.0,-0.4792,0.00016,27.96516]
[1776310042306,35.99,75089.26,0.0,-0.47919,0.00016,27.96516]
[1776310047343,35.99,75091.05,0.0,-0.47891,0.00016,27.96478]
[1776310052378,35.99,75089.98,0.0,-0.47908,0.00016,27.96197]
[1776310057413,36.0,75089.71,0.0,-0.47912,0.00016,27.96203]
[1776310059131,36.0,75089.16,0.0,-0.47921,0.00016,27.96214]
[1776310059298,36.0,75089.16,0.0,-0.47921,0.00016,27.96214]
[1776310059354,36.0,75089.16,0.0,-0.47921,0.00016,27.96214]
[1776310059427,36.0,75092.61,0.0,-0.47867,0.00016,27.96141]
[1776310059491,36.0,75092.61,0.0,-0.47867,0.00016,27.96141]
[1776310060436,36.0,75094.1,0.0,-0.47843,0.00016,27.96108]
[1776310065980,36.01,75093.89,0.0,-0.47847,0.00016,27.96113]
[1776310071512,36.01,75093.56,0.0,-0.47852,0.00016,27.96121]
[1776310076547,36.02,75093.22,0.0,-0.47857,0.00016,27.96129]
[1776310081582,36.02,75091.5,0.0,-0.47885,0.00016,27.96166]
[1776310086617,36.02,75091.05,0.0,-0.47892,0.00016,27.96176]
[1776310090731,36.02,75091.39,0.0,-0.47886,0.00016,27.96169]
[1776310090784,36.02,75091.39,0.0,-0.47886,0.00016,27.96169]
[1776310091048,36.02,75091.39,0.0,-0.47886,0.00016,27.96169]
[1776310091417,36.02,75091.94,0.0,-0.47878,0.00016,27.96157]
[1776310091887,36.02,75091.94,0.0,-0.47878,0.00016,27.96157]
[1776310091897,36.02,75091.94,0.0,-0.47878,0.00016,27.96157]
[1776310091946,36.02,75091.94,0.0,-0.47878,0.00016,27.96157]
[1776310092089,36.02,75091.94,0.0,-0.47878,0.00016,27.96157]
[1776310092485,36.02,75082.71,0.0,-0.48023,0.00016,27.96338]
[1776310093921,36.02,75082.71,0.0,-0.48023,0.00016,27.96338]
[1776310094023,36.02,75079.77,0.0,-0.4807,0.00016,27.96388]
[1776310099499,36.02,75076.45,0.0,-0.48122,0.00016,27.9644]
[1776310105751,36.02,75068.39,0.0,-0.48249,0.00016,27.96545]
[1776310110786,36.02,75067.7,0.0,-0.4826,0.00016,27.96553]
[1776310115998,36.02,75067.53,0.0,-0.48263,0.00016,27.9625]
[1776310116095,36.02,75059.46,0.0,-0.4839,0.00016,27.96324]
[1776310122870,36.03,75060.52,0.0,-0.48373,0.00016,27.96316]
[1776310125185,36.03,75061.93,0.0,-0.48351,0.00016,27.96305]
[1776310125209,36.03,75061.93,0.0,-0.48351,0.00016,27.96305]
[1776310125304,36.03,75061.93,0.0,-0.48351,0.00016,27.96305]
[1776310125403,36.03,75062.06,0.0,-0.48349,0.00016,27.96304]
[1776310126337,36.03,75062.06,0.0,-0.48349,0.00016,27.96304]
[1776310127535,36.03,75063.95,0.0,-0.48319,0.00016,27.96287]
[1776310129088,36.03,75062.79,0.0,-0.48337,0.00016,27.96297]
[1776310129247,36.03,75062.79,0.0,-0.48337,0.00016,27.96297]
[1776310129262,36.03,75062.79,0.0,-0.48337,0.00016,27.96297]
[1776310129497,36.03,75061.68,0.0,-0.48355,0.00016,27.96307]
[1776310134435,36.03,75058.87,0.0,-0.48399,0.00016,27.96329]
[1776310134953,36.03,75059.9,0.0,-0.48383,0.00016,27.96321]
[1776310136089,36.03,75059.9,0.0,-0.48383,0.00016,27.96321]
[1776310136465,36.03,75059.9,0.0,-0.48383,0.00016,27.96321]
[1776310136642,36.03,75059.76,0.0,-0.48385,0.00016,27.96322]
[1776310136968,36.03,75059.76,0.0,-0.48385,0.00016,27.96322]
[1776310138497,36.03,75059.76,0.0,-0.48385,0.00016,27.96322]
[1776310138535,36.03,75068.05,0.0,-0.48254,0.00016,27.96245]
[1776310140906,36.03,75068.22,0.0,-0.48252,0.00016,27.96243]
[1776310141007,36.03,75067.96,0.0,-0.48256,0.00016,27.96246]
[1776310146031,36.03,75071.26,0.0,-0.48204,0.00016,27.96206]
[1776310147104,36.03,75071.26,0.0,-0.48204,0.00016,27.96206]
[1776310147137,36.03,75071.26,0.0,-0.48204,0.00016,27.96206]
[1776310147163,36.03,75071.26,0.0,-0.48204,0.00016,27.96206]
[1776310147193,36.03,75071.26,0.0,-0.48204,0.00016,27.96206]
[1776310147222,36.03,75071.26,0.0,-0.48204,0.00016,27.96206]
[1776310147250,36.03,75069.04,0.0,-0.48239,0.00016,27.96233]
[1776310149232,36.03,75062.87,0.0,-0.48336,0.00016,27.96297]
[1776310153418,36.03,75062.46,0.0,-0.48343,0.00016,27.963]
[1776310153549,36.03,75062.22,0.0,-0.48346,0.00016,27.96302]
[1776310154722,36.03,75061.94,0.0,-0.48351,0.00016,27.96305]
[1776310160130,36.02,75061.03,0.0,-0.48365,0.00016,27.96312]
[1776310163416,36.02,75061.39,0.0,-0.48359,0.00016,27.96309]
[1776310163545,36.02,75061.39,0.0,-0.48359,0.00016,27.96309]
[1776310163498,36.02,75064.49,0.0,-0.4831,0.00016,27.96281]
[1776310164859,36.02,75064.49,0.0,-0.4831,0.00016,27.96281]
[1776310165843,36.02,75066.01,0.0,-0.48286,0.00016,27.96266]
[1776310165855,36.02,75066.01,0.0,-0.48286,0.00016,27.96266]
[1776310166486,36.02,75066.01,0.0,-0.48286,0.00016,27.96266]
[1776310166890,36.02,75067.57,0.0,-0.48262,0.00016,27.9625]
[1776310169209,36.02,75067.47,0.0,-0.48263,0.00016,27.96251]
[1776310174227,36.02,75074.72,0.0,-0.48149,0.00016,27.95855]
[1776310175677,36.02,75076.34,0.0,-0.48123,0.00016,27.95832]
[1776310175724,36.02,75076.34,0.0,-0.48123,0.00016,27.95832]
[1776310175752,36.02,75076.34,0.0,-0.48123,0.00016,27.95832]
[1776310175778,36.02,75076.34,0.0,-0.48123,0.00016,27.95832]
[1776310176243,36.02,75076.34,0.0,-0.48123,0.00016,27.95832]
[1776310178257,36.02,75084.51,0.0,-0.47995,0.00016,27.95696]
[1776310181278,36.02,75076.51,0.0,-0.48121,0.00016,27.95829]
[1776310187319,36.01,75076.84,0.0,-0.48116,0.00016,27.95824]
[1776310189392,36.01,75077.92,0.0,-0.48098,0.00016,27.95808]
[1776310189509,36.01,75077.92,0.0,-0.48098,0.00016,27.95808]
[1776310189538,36.01,75077.92,0.0,-0.48098,0.00016,27.95808]
[1776310190161,36.01,75079.14,0.0,-0.48079,0.00016,27.95788]
[1776310195374,36.01,75079.49,0.0,-0.48074,0.00016,27.95782]
[1776310200410,36.01,75080.48,0.0,-0.48058,0.00016,27.95766]
[1776310202425,36.01,75074.16,0.0,-0.48158,0.00016,27.95863]
[1776310205445,36.01,75068.25,0.0,-0.48251,0.00016,27.95937]
[1776310210479,36.0,75069.13,0.0,-0.48237,0.00016,27.95927]
[1776310215515,36.0,75068.78,0.0,-0.48243,0.00016,27.95931]
[1776310217976,36.0,75068.64,0.0,-0.48245,0.00016,27.95932]
[1776310218536,36.0,75068.43,0.0,-0.48248,0.00016,27.95935]
[1776310220514,36.0,75068.41,0.0,-0.48248,0.00016,27.95935]
[1776310220550,36.0,75067.85,0.0,-0.48257,0.00016,27.95941]
[1776310222564,36.0,75074.28,0.0,-0.48156,0.00016,27.9586]
[1776310227599,36.0,75072.72,0.0,-0.4818,0.00016,27.95882]
[1776310233343,35.99,75069.62,0.0,-0.48229,0.00016,27.95616]
[1776310233395,35.99,75069.62,0.0,-0.48229,0.00016,27.95616]
[1776310233479,35.99,75069.62,0.0,-0.48229,0.00016,27.95616]
[1776310233874,35.99,75068.57,0.0,-0.48246,0.00016,27.95628]
[1776310234053,35.99,75068.57,0.0,-0.48246,0.00016,27.95628]
[1776310234554,35.99,75068.57,0.0,-0.48246,0.00016,27.95628]
[1776310234593,35.99,75061.47,0.0,-0.48358,0.00016,27.95698]
[1776310235358,35.99,75049.76,0.0,-0.48543,0.00016,27.95766]
[1776310237032,35.99,75046.12,0.0,-0.486,0.00016,27.95775]
[1776310237091,35.99,75046.12,0.0,-0.486,0.00016,27.95775]
[1776310237121,35.99,75046.12,0.0,-0.486,0.00016,27.95775]
[1776310237180,35.99,75046.12,0.0,-0.486,0.00016,27.95775]
[1776310237209,35.99,75046.12,0.0,-0.486,0.00016,27.95775]
[1776310237240,35.99,75046.12,0.0,-0.486,0.00016,27.95775]
[1776310237269,35.99,75046.12,0.0,-0.486,0.00016,27.95775]
[1776310237356,35.99,75046.12,0.0,-0.486,0.00016,27.95775]
[1776310237386,35.99,75046.12,0.0,-0.486,0.00016,27.95775]
[1776310237415,35.99,75046.12,0.0,-0.486,0.00016,27.95775]
[1776310237614,35.99,75046.12,0.0,-0.486,0.00016,27.95775]
[1776310237458,35.99,75043.56,0.0,-0.48641,0.00016,27.95778]
[1776310237834,35.99,75043.54,0.0,-0.48641,0.00016,27.95778]
[1776310243711,35.99,75045.86,0.0,-0.48604,0.00016,27.95775]
[1776310246947,35.98,75046.39,0.0,-0.48596,0.00016,27.95774]
[1776310253273,35.98,75042.53,0.0,-0.48657,0.00016,27.95778]
[1776310253370,35.98,75029.93,0.0,-0.48856,0.00016,27.95744]
[1776310254780,35.98,75028.66,0.0,-0.48876,0.00016,27.95737]
[1776310254935,35.98,75028.16,0.0,-0.48884,0.00016,27.95733]
[1776310258623,35.98,75024.43,0.0,-0.48943,0.00016,27.95707]
[1776310258656,35.98,75024.55,0.0,-0.48941,0.00016,27.95708]
[1776310260654,35.98,75035.29,0.0,-0.48771,0.00016,27.95767]
[1776310261142,35.98,75035.29,0.0,-0.48771,0.00016,27.95767]
[1776310261177,35.98,75035.29,0.0,-0.48771,0.00016,27.95767]
[1776310263545,35.98,75035.42,0.0,-0.48769,0.00016,27.95767]
[1776310263609,35.98,75035.42,0.0,-0.48769,0.00016,27.95767]
[1776310263597,35.98,75035.45,0.0,-0.48769,0.00016,27.95767]
[1776310266111,35.97,75044.1,0.0,-0.48632,0.00016,27.95777]
[1776310271910,35.97,75043.31,0.0,-0.48645,0.00016,27.95778]
[1776310276945,35.96,75039.61,0.0,-0.48703,0.00016,27.95776]
[1776310280153,35.96,75032.62,0.0,-0.48814,0.00016,27.95757]
[1776310286017,35.95,75037.05,0.0,-0.48744,0.00016,27.95772]
[1776310291043,35.95,75034.98,0.0,-0.48776,0.00016,27.95461]
[1776310292684,35.95,75034.98,0.0,-0.48776,0.00016,27.95461]
[1776310293058,35.95,75034.08,0.0,-0.48791,0.00016,27.95458]
[1776310294607,35.95,75034.08,0.0,-0.48791,0.00016,27.95458]
[1776310294611,35.95,75034.76,0.0,-0.4878,0.00016,27.95461]
[1776310296598,35.95,75036.21,0.0,-0.48757,0.00016,27.95465]
[1776310296625,35.95,75036.21,0.0,-0.48757,0.00016,27.95465]
[1776310296678,35.95,75036.21,0.0,-0.48757,0.00016,27.95465]
[1776310296677,35.95,75055.95,0.0,-0.48445,0.00016,27.95432]
[1776310296783,35.95,75055.95,0.0,-0.48445,0.00016,27.95432]
[1776310297295,35.94,75061.69,0.0,-0.48354,0.00016,27.95391]
[1776310298633,35.94,75061.69,0.0,-0.48354,0.00016,27.95391]
[1776310298670,35.94,75062.93,0.0,-0.48334,0.00016,27.9538]
[1776310298707,35.94,75062.93,0.0,-0.48334,0.00016,27.9538]
[1776310299101,35.94,75062.93,0.0,-0.48334,0.00016,27.9538]
[1776310304136,35.93,75064.23,0.0,-0.48314,0.00016,27.95367]
[1776310304709,35.93,75064.23,0.0,-0.48314,0.00016,27.95367]
[1776310304791,35.93,75064.23,0.0,-0.48314,0.00016,27.95367]
[1776310305181,35.93,75061.68,0.0,-0.48354,0.00016,27.9539]
[1776310310364,35.92,75055.83,0.0,-0.48446,0.00016,27.95433]
[1776310316220,35.92,75063.16,0.0,-0.4833,0.00016,27.95377]
[1776310321255,35.92,75063.91,0.0,-0.48319,0.00016,27.9537]
[1776310323271,35.92,75069.7,0.0,-0.48227,0.00016,27.95307]
[1776310324276,35.92,75076.17,0.0,-0.48125,0.00016,27.9522]
[1776310329310,35.92,75073.45,0.0,-0.48168,0.00016,27.95259]
[1776310334625,35.92,75068.27,0.0,-0.4825,0.00016,27.95324]
[1776310340576,35.91,75060.48,0.0,-0.48373,0.00016,27.954]
[1776310344519,35.91,75068.12,0.0,-0.48252,0.00016,27.95326]
[1776310348444,35.91,75061.79,0.0,-0.48352,0.00016,27.95389]
[1776310352146,35.9,75061.92,0.0,-0.4835,0.00016,27.95083]
[1776310352156,35.9,75061.92,0.0,-0.4835,0.00016,27.95083]
[1776310352575,35.9,75061.28,0.0,-0.4836,0.00016,27.95088]
[1776310356786,35.9,75060.59,0.0,-0.48371,0.00016,27.95094]
[1776310356846,35.9,75060.59,0.0,-0.48371,0.00016,27.95094]
[1776310356859,35.9,75060.59,0.0,-0.48371,0.00016,27.95094]
[1776310357507,35.9,75060.6,0.0,-0.48371,0.00016,27.95094]
[1776310359522,35.89,75053.83,0.0,-0.48478,0.00016,27.95139]
[1776310364556,35.89,75055.05,0.0,-0.48459,0.00016,27.95132]
[1776310369591,35.89,75054.42,0.0,-0.48469,0.00016,27.95136]
[1776310373934,35.89,75053.96,0.0,-0.48476,0.00016,27.95138]
[1776310374104,35.89,75053.96,0.0,-0.48476,0.00016,27.95138]
[1776310374281,35.89,75053.96,0.0,-0.48476,0.00016,27.95138]
[1776310374658,35.89,75047.49,0.0,-0.48578,0.00016,27.95162]
[1776310374941,35.89,75047.49,0.0,-0.48578,0.00016,27.95162]
[1776310375004,35.89,75047.49,0.0,-0.48578,0.00016,27.95162]
[1776310375634,35.89,75047.49,0.0,-0.48578,0.00016,27.95162]
[1776310376647,35.89,75041.58,0.0,-0.48672,0.00016,27.95169]
[1776310377697,35.89,75041.58,0.0,-0.48672,0.00016,27.95169]
[1776310377729,35.89,75041.58,0.0,-0.48672,0.00016,27.95169]
[1776310379617,35.89,75038.44,0.0,-0.48722,0.00016,27.95166]
[1776310379718,35.89,75029.71,0.0,-0.4886,0.00016,27.95134]
[1776310380452,35.89,75029.71,0.0,-0.4886,0.00016,27.95134]
[1776310380459,35.89,75029.71,0.0,-0.4886,0.00016,27.95134]
[1776310380669,35.89,75029.71,0.0,-0.4886,0.00016,27.95134]
[1776310381676,35.89,75019.75,0.0,-0.49018,0.00016,27.95058]
[1776310382059,35.89,75019.75,0.0,-0.49018,0.00016,27.95058]
[1776310382146,35.89,75019.75,0.0,-0.49018,0.00016,27.95058]
[1776310382155,35.89,75019.75,0.0,-0.49018,0.00016,27.95058]
[1776310382683,35.88,75009.47,0.0,-0.49181,0.00016,27.94933]
[1776310383690,35.89,74998.12,0.0,-0.49361,0.00016,27.9474]
[1776310383936,35.89,74998.12,0.0,-0.49361,0.00016,27.9474]
[1776310383944,35.89,74998.12,0.0,-0.49361,0.00016,27.9474]
[1776310384701,35.89,74995.25,0.0,-0.49407,0.00016,27.94683]
[1776310388724,35.89,75002.3,0.0,-0.49295,0.00016,27.94818]
[1776310391746,35.89,74995.97,0.0,-0.49395,0.00016,27.94697]
[1776310392015,35.89,74995.97,0.0,-0.49395,0.00016,27.94697]
[1776310392753,35.89,74993.14,0.0,-0.4944,0.00016,27.94638]
[1776310397788,35.89,74989.27,0.0,-0.49501,0.00016,27.94551]
[1776310398091,35.89,74989.27,0.0,-0.49501,0.00016,27.94551]
[1776310398247,35.89,74989.27,0.0,-0.49501,0.00016,27.94551]
[1776310398637,35.89,74989.27,0.0,-0.49501,0.00016,27.94551]
[1776310398794,35.89,74988.91,0.0,-0.49507,0.00016,27.94542]
[1776310398870,35.89,74988.91,0.0,-0.49507,0.00016,27.94542]
[1776310399802,35.89,74986.35,0.0,-0.49548,0.00016,27.9448]
[1776310400097,35.89,74986.35,0.0,-0.49548,0.00016,27.9448]
[1776310400108,35.89,74986.35,0.0,-0.49548,0.00016,27.9448]
[1776310400809,35.89,74987.2,0.0,-0.49534,0.00016,27.94501]
[1776310401816,35.89,74993.42,0.0,-0.49436,0.00016,27.94644]
[1776310406856,35.89,74992.19,0.0,-0.49455,0.00016,27.94617]
[1776310411584,35.88,74997.89,0.0,-0.49365,0.00016,27.94431]
[1776310415204,35.88,75000.49,0.0,-0.49324,0.00016,27.94481]
[1776310415363,35.88,75000.49,0.0,-0.49324,0.00016,27.94481]
[1776310415537,35.88,75000.49,0.0,-0.49324,0.00016,27.94481]
[1776310415646,35.88,75000.49,0.0,-0.49324,0.00016,27.94481]
[1776310415659,35.88,75000.49,0.0,-0.49324,0.00016,27.94481]
[1776310415806,35.89,75000.35,0.0,-0.49326,0.00016,27.94478]
[1776310416763,35.89,75008.08,0.0,-0.49203,0.00016,27.94608]
[1776310417807,35.88,75021.11,0.0,-0.48997,0.00016,27.94766]
[1776310418573,35.88,75021.11,0.0,-0.48997,0.00016,27.94766]
[1776310418681,35.88,75020.72,0.0,-0.49003,0.00016,27.94763]
[1776310420673,35.88,75018.89,0.0,-0.49032,0.00016,27.94745]
[1776310420713,35.88,75018.89,0.0,-0.49032,0.00016,27.94745]
[1776310420760,35.88,75018.69,0.0,-0.49035,0.00016,27.94742]
[1776310422963,35.88,75025.05,0.0,-0.48934,0.00016,27.94799]
[1776310425373,35.88,75025.12,0.0,-0.48933,0.00016,27.948]
[1776310425392,35.88,75025.12,0.0,-0.48933,0.00016,27.948]
[1776310425427,35.88,75025.12,0.0,-0.48933,0.00016,27.948]
[1776310425703,35.88,75025.12,0.0,-0.48933,0.00016,27.948]
[1776310425804,35.88,75025.57,0.0,-0.48926,0.00016,27.94803]
[1776310425907,35.88,75025.57,0.0,-0.48926,0.00016,27.94803]
[1776310427563,35.88,75037.79,0.0,-0.48732,0.00016,27.9486]
[1776310428477,35.88,75037.79,0.0,-0.48732,0.00016,27.9486]
[1776310428742,35.88,75037.79,0.0,-0.48732,0.00016,27.9486]
[1776310428789,35.88,75037.79,0.0,-0.48732,0.00016,27.9486]
[1776310428764,35.88,75038.53,0.0,-0.4872,0.00016,27.94861]
[1776310429006,35.88,75038.53,0.0,-0.4872,0.00016,27.94861]
[1776310434097,35.88,75040.44,0.0,-0.4869,0.00016,27.94863]
[1776310434107,35.88,75040.44,0.0,-0.4869,0.00016,27.94863]
[1776310434143,35.87,75040.62,0.0,-0.48687,0.00016,27.94863]
[1776310440725,35.87,75035.72,0.0,-0.48765,0.00016,27.94855]
[1776310440777,35.87,75034.53,0.0,-0.48784,0.00016,27.94851]
[1776310444110,35.87,75027.26,0.0,-0.48899,0.00016,27.94815]
[1776310447352,35.87,75025.4,0.0,-0.48929,0.00016,27.94802]
[1776310447512,35.87,75025.4,0.0,-0.48929,0.00016,27.94802]
[1776310447766,35.87,75024.54,0.0,-0.48942,0.00016,27.94796]
[1776310449127,35.87,75024.54,0.0,-0.48942,0.00016,27.94796]
[1776310449203,35.87,75024.54,0.0,-0.48942,0.00016,27.94796]
[1776310449264,35.87,74998.84,0.0,-0.4935,0.00016,27.9445]
[1776310450727,35.87,74998.84,0.0,-0.4935,0.00016,27.9445]
[1776310450795,35.87,74998.86,0.0,-0.4935,0.00016,27.9445]
[1776310451130,35.87,74998.86,0.0,-0.4935,0.00016,27.9445]
[1776310451220,35.87,75000.41,0.0,-0.49325,0.00016,27.94479]
[1776310457202,35.86,75002.68,0.0,-0.49289,0.00016,27.9452]
[1776310462237,35.86,75003.96,0.0,-0.49269,0.00016,27.94542]
[1776310467272,35.86,75007.07,0.0,-0.4922,0.00016,27.94593]
[1776310470817,35.85,75000.97,0.0,-0.49317,0.00016,27.9449]
[1776310473565,35.85,74997.75,0.0,-0.49368,0.00016,27.94125]
[1776310473576,35.85,74997.75,0.0,-0.49368,0.00016,27.94125]
[1776310473660,35.85,74994.42,0.0,-0.49421,0.00016,27.94057]
[1776310479356,35.85,74988.2,0.0,-0.4952,0.00016,27.93917]
[1776310483384,35.85,74981.81,0.0,-0.49621,0.00016,27.93756]
[1776310487412,35.85,74988.15,0.0,-0.4952,0.00016,27.93916]
[1776310492446,35.84,74989.37,0.0,-0.49501,0.00016,27.93945]
[1776310497481,35.84,74984.63,0.0,-0.49577,0.00016,27.93829]
[1776310500504,35.84,74990.28,0.0,-0.49487,0.00016,27.93966]
[1776310501705,35.84,74984.32,0.0,-0.49582,0.00016,27.93821]
[1776310507362,35.84,74985.14,0.0,-0.49569,0.00016,27.93842]
[1776310507573,35.84,74985.22,0.0,-0.49567,0.00016,27.93844]
[1776310512586,35.83,74986.22,0.0,-0.49551,0.00016,27.93869]
[1776310521845,35.83,74991.84,0.0,-0.49462,0.00016,27.94001]
[1776310527692,35.83,74993.24,0.0,-0.4944,0.00016,27.94032]
[1776310533738,35.82,74992.2,0.0,-0.49457,0.00016,27.93705]
[1776310538772,35.82,74989.89,0.0,-0.49493,0.00016,27.93653]
[1776310543808,35.82,74993.81,0.0,-0.49431,0.00016,27.9374]
[1776310548843,35.82,74990.94,0.0,-0.49477,0.00016,27.93677]
[1776310552488,35.82,74990.68,0.0,-0.49481,0.00016,27.93671]
[1776310552648,35.82,74990.68,0.0,-0.49481,0.00016,27.93671]
[1776310552897,35.81,74993.57,0.0,-0.49435,0.00016,27.93735]
[1776310554887,35.81,75003.02,0.0,-0.49285,0.00016,27.93918]
[1776310556436,35.81,75007.88,0.0,-0.49208,0.00016,27.93997]
[1776310556903,35.81,75005.89,0.0,-0.49239,0.00016,27.93966]
[1776310561937,35.82,75001.07,0.0,-0.49316,0.00016,27.93883]
[1776310567347,35.82,74999.45,0.0,-0.49342,0.00016,27.93853]
[1776310567395,35.82,74999.45,0.0,-0.49342,0.00016,27.93853]
[1776310567982,35.82,74999.31,0.0,-0.49344,0.00016,27.93851]
[1776310569996,35.82,74992.42,0.0,-0.49453,0.00016,27.9371]
[1776310571760,35.82,74987.78,0.0,-0.49527,0.00016,27.93603]
[1776310572404,35.82,74985.74,0.0,-0.4956,0.00016,27.93553]
[1776310577900,35.82,74982.06,0.0,-0.49618,0.00016,27.93458]
[1776310578008,35.82,74982.06,0.0,-0.49618,0.00016,27.93458]
[1776310584095,35.81,74981.38,0.0,-0.49629,0.00016,27.9344]
[1776310589130,35.81,74981.37,0.0,-0.49629,0.00016,27.9344]
[1776310594164,35.81,74983.58,0.0,-0.49594,0.00016,27.93193]
[1776310598192,35.81,74993.26,0.0,-0.4944,0.00016,27.93424]
[1776310600698,35.81,74983.78,0.0,-0.49591,0.00016,27.93199]
[1776310606250,35.81,74982.26,0.0,-0.49615,0.00016,27.93159]
[1776310611286,35.81,74981.7,0.0,-0.49624,0.00016,27.93144]
[1776310612480,35.81,74992.12,0.0,-0.49458,0.00016,27.93399]
[1776310614306,35.81,74995.73,0.0,-0.49401,0.00016,27.93476]
[1776310618274,35.81,74996.92,0.0,-0.49382,0.00016,27.935]
[1776310618306,35.81,74996.92,0.0,-0.49382,0.00016,27.935]
[1776310619010,35.81,74999.52,0.0,-0.49341,0.00016,27.9355]
[1776310620004,35.81,75007.04,0.0,-0.49221,0.00016,27.93679]
[1776310621368,35.81,75012.48,0.0,-0.49135,0.00016,27.93757]
[1776310621383,35.81,75012.48,0.0,-0.49135,0.00016,27.93757]
[1776310621555,35.81,75012.44,0.0,-0.49135,0.00016,27.93757]
[1776310622995,35.81,75012.44,0.0,-0.49135,0.00016,27.93757]
[1776310623011,35.81,75012.44,0.0,-0.49135,0.00016,27.93757]
[1776310623021,35.81,75012.44,0.0,-0.49135,0.00016,27.93757]
[1776310625415,35.81,75014.89,0.0,-0.49096,0.00016,27.93787]
[1776310625589,35.81,75018.36,0.0,-0.49041,0.00016,27.93826]
[1776310626216,35.81,75018.36,0.0,-0.49041,0.00016,27.93826]
[1776310631401,35.81,75024.35,0.0,-0.48946,0.00016,27.93881]
[1776310633475,35.81,75025.51,0.0,-0.48927,0.00016,27.9389]
[1776310633577,35.81,75025.26,0.0,-0.48931,0.00016,27.93888]
[1776310638714,35.81,75024.61,0.0,-0.48942,0.00016,27.93883]
[1776310643924,35.81,75024.56,0.0,-0.48943,0.00016,27.93883]
[1776310648949,35.8,75023.97,0.0,-0.48952,0.00016,27.93878]
[1776310651712,35.8,75022.98,0.0,-0.48968,0.00016,27.93565]
[1776310651813,35.8,75022.45,0.0,-0.48976,0.00016,27.93561]
[1776310655346,35.8,75022.09,0.0,-0.48982,0.00016,27.93558]
[1776310655672,35.8,75022.09,0.0,-0.48982,0.00016,27.93558]
[1776310655771,35.8,75022.09,0.0,-0.48982,0.00016,27.93558]
[1776310655938,35.79,75026.72,0.0,-0.48908,0.00016,27.93594]
[1776310657609,35.79,75032.71,0.0,-0.48813,0.00016,27.93626]
[1776310659690,35.79,75034.27,0.0,-0.48788,0.00016,27.93632]
[1776310659710,35.79,75034.27,0.0,-0.48788,0.00016,27.93632]
[1776310659720,35.79,75034.27,0.0,-0.48788,0.00016,27.93632]
[1776310660046,35.79,75035.07,0.0,-0.48776,0.00016,27.93635]
[1776310660290,35.79,75035.07,0.0,-0.48776,0.00016,27.93635]
[1776310660329,35.79,75035.07,0.0,-0.48776,0.00016,27.93635]
[1776310660357,35.79,75035.07,0.0,-0.48776,0.00016,27.93635]
[1776310660389,35.79,75035.07,0.0,-0.48776,0.00016,27.93635]
[1776310660419,35.79,75035.07,0.0,-0.48776,0.00016,27.93635]
[1776310660631,35.79,75035.07,0.0,-0.48776,0.00016,27.93635]
[1776310661873,35.79,75035.07,0.0,-0.48776,0.00016,27.93635]
[1776310661951,35.79,75043.6,0.0,-0.4864,0.00016,27.93644]
[1776310664957,35.79,75041.46,0.0,-0.48674,0.00016,27.93645]
[1776310665058,35.79,75038.73,0.0,-0.48717,0.00016,27.93643]
[1776310670702,35.79,75037.02,0.0,-0.48745,0.00016,27.9364]
[1776310675737,35.79,75039.2,0.0,-0.4871,0.00016,27.93643]
[1776310679228,35.79,75038.27,0.0,-0.48725,0.00016,27.93642]
[1776310679235,35.79,75038.27,0.0,-0.48725,0.00016,27.93642]
[1776310680188,35.79,75038.35,0.0,-0.48723,0.00016,27.93642]
[1776310680772,35.79,75038.91,0.0,-0.48714,0.00016,27.93643]
[1776310681219,35.79,75038.91,0.0,-0.48714,0.00016,27.93643]
[1776310681226,35.79,75038.91,0.0,-0.48714,0.00016,27.93643]
[1776310681779,35.79,75038.12,0.0,-0.48727,0.00016,27.93642]
[1776310686814,35.78,75029.25,0.0,-0.48868,0.00016,27.93609]
[1776310687167,35.78,75029.25,0.0,-0.48868,0.00016,27.93609]
[1776310687229,35.78,75029.25,0.0,-0.48868,0.00016,27.93609]
[1776310687234,35.78,75029.25,0.0,-0.48868,0.00016,27.93609]
[1776310687254,35.78,75029.25,0.0,-0.48868,0.00016,27.93609]
[1776310687285,35.78,75029.25,0.0,-0.48868,0.00016,27.93609]
[1776310687315,35.78,75029.25,0.0,-0.48868,0.00016,27.93609]
[1776310687374,35.78,75029.25,0.0,-0.48868,0.00016,27.93609]
[1776310687821,35.78,75028.84,0.0,-0.48875,0.00016,27.93607]
[1776310691849,35.78,75019.8,0.0,-0.49018,0.00016,27.93537]
[1776310693042,35.78,75028.84,0.0,-0.48875,0.00016,27.93607]
[1776310694871,35.78,75027.14,0.0,-0.48902,0.00016,27.93597]
[1776310696296,35.78,75026.12,0.0,-0.48918,0.00016,27.9359]
[1776310696884,35.78,75027.03,0.0,-0.48903,0.00016,27.93596]
[1776310701919,35.78,75026.35,0.0,-0.48914,0.00016,27.93591]
[1776310706955,35.78,75025.16,0.0,-0.48933,0.00016,27.93583]
[1776310707789,35.78,75025.16,0.0,-0.48933,0.00016,27.93583]
[1776310707962,35.78,75025.32,0.0,-0.48931,0.00016,27.93584]
[1776310709975,35.77,75019.31,0.0,-0.49026,0.00016,27.93532]
[1776310712304,35.77,75019.54,0.0,-0.49023,0.00016,27.93229]
[1776310712997,35.77,75019.75,0.0,-0.49019,0.00016,27.93231]
[1776310717205,35.77,75016.25,0.0,-0.49075,0.00016,27.93194]
[1776310720060,35.77,75023.72,0.0,-0.48956,0.00016,27.93267]
[1776310720633,35.77,75023.72,0.0,-0.48956,0.00016,27.93267]
[1776310722653,35.77,75021.39,0.0,-0.48993,0.00016,27.93247]
[1776310723067,35.77,75021.39,0.0,-0.48993,0.00016,27.93247]
[1776310728102,35.77,75018.9,0.0,-0.49033,0.00016,27.93223]
[1776310730323,35.77,75017.35,0.0,-0.49058,0.00016,27.93207]
[1776310731123,35.77,75015.44,0.0,-0.49088,0.00016,27.93185]
[1776310736158,35.77,75015.26,0.0,-0.49091,0.00016,27.93183]
[1776310741462,35.76,75015.41,0.0,-0.49089,0.00016,27.93185]
[1776310742879,35.76,75016.1,0.0,-0.49078,0.00016,27.93193]
[1776310748242,35.76,75015.1,0.0,-0.49094,0.00016,27.93181]
[1776310750911,35.76,75014.44,0.0,-0.49104,0.00016,27.93173]
[1776310750958,35.76,75014.44,0.0,-0.49104,0.00016,27.93173]
[1776310751489,35.76,75015.47,0.0,-0.49088,0.00016,27.93186]
[1776310751590,35.75,75014.65,0.0,-0.49101,0.00016,27.93176]
[1776310753336,35.75,75014.65,0.0,-0.49101,0.00016,27.93176]
[1776310753474,35.75,75016.16,0.0,-0.49077,0.00016,27.93194]
[1776310755993,35.75,75016.16,0.0,-0.49077,0.00016,27.93194]
[1776310757348,35.75,75021.65,0.0,-0.48989,0.00016,27.9325]
[1776310758093,35.75,75027.77,0.0,-0.48892,0.00016,27.93296]
[1776310761058,35.75,75035.1,0.0,-0.48775,0.00016,27.9333]
[1776310766100,35.75,75034.62,0.0,-0.48783,0.00016,27.93329]
[1776310769580,35.75,75033.28,0.0,-0.48804,0.00016,27.93324]
[1776310769682,35.75,75033.18,0.0,-0.48806,0.00016,27.93324]
[1776310774785,35.75,75029.8,0.0,-0.4886,0.00016,27.93003]
[1776310774886,35.75,75029.82,0.0,-0.48859,0.00016,27.93003]
[1776310779459,35.75,75023.28,0.0,-0.48963,0.00016,27.92959]
[1776310783685,35.74,75016.89,0.0,-0.49065,0.00016,27.92897]
[1776310789530,35.75,75017.2,0.0,-0.4906,0.00016,27.92901]
[1776310793630,35.74,75016.25,0.0,-0.49075,0.00016,27.9289]
[1776310793723,35.75,75016.25,0.0,-0.49075,0.00016,27.9289]
[1776310796828,35.74,75016.31,0.0,-0.49075,0.00016,27.92891]
[1776310798593,35.75,75007.84,0.0,-0.49209,0.00016,27.92779]
[1776310802620,35.74,75015.69,0.0,-0.49084,0.00016,27.92884]
[1776310807656,35.74,75010.06,0.0,-0.49174,0.00016,27.92811]
[1776310808992,35.74,75010.06,0.0,-0.49174,0.00016,27.92811]
[1776310809004,35.74,75007.08,0.0,-0.49222,0.00016,27.92767]
[1776310809375,35.74,75007.08,0.0,-0.49222,0.00016,27.92767]
[1776310809670,35.74,75007.08,0.0,-0.49222,0.00016,27.92767]
[1776310812562,35.74,75006.52,0.0,-0.49231,0.00016,27.92758]
[1776310812692,35.74,75006.32,0.0,-0.49234,0.00016,27.92755]
[1776310816718,35.74,75012.26,0.0,-0.49139,0.00016,27.92841]
[1776310821089,35.74,75008.79,0.0,-0.49194,0.00016,27.92793]
[1776310821224,35.74,75008.79,0.0,-0.49194,0.00016,27.92793]
[1776310821190,35.74,75010.48,0.0,-0.49168,0.00016,27.92817]
[1776310821391,35.74,75010.48,0.0,-0.49168,0.00016,27.92817]
[1776310822118,35.74,75017.63,0.0,-0.49054,0.00016,27.92905]
[1776310824523,35.73,75021.13,0.0,-0.48998,0.00016,27.9294]
[1776310828109,35.73,75021.13,0.0,-0.48998,0.00016,27.9294]
[1776310828208,35.73,75020.66,0.0,-0.49005,0.00016,27.92936]
[1776310833339,35.72,75020.43,0.0,-0.49009,0.00016,27.92629]
[1776310838245,35.72,75021.09,0.0,-0.48999,0.00016,27.92635]
[1776310838875,35.71,75022.76,0.0,-0.48972,0.00016,27.9265]
[1776310844108,35.71,75024.09,0.0,-0.48951,0.00016,27.92661]
[1776310849969,35.71,75025.02,0.0,-0.48936,0.00016,27.92668]
[1776310855993,35.71,75027.08,0.0,-0.48903,0.00016,27.92683]
[1776310861115,35.71,75027.67,0.0,-0.48894,0.00016,27.92686]
[1776310862644,35.71,75028.67,0.0,-0.48878,0.00016,27.92692]
[1776310863042,35.71,75039.82,0.0,-0.487,0.00016,27.92729]
[1776310864249,35.71,75048.91,0.0,-0.48555,0.00016,27.92718]
[1776310864571,35.71,75048.91,0.0,-0.48555,0.00016,27.92718]
[1776310865056,35.71,75048.91,0.0,-0.48555,0.00016,27.92718]
[1776310866724,35.71,75048.72,0.0,-0.48558,0.00016,27.92719]
[1776310867070,35.71,75048.41,0.0,-0.48563,0.00016,27.9272]
[1776310872105,35.71,75047.3,0.0,-0.48581,0.00016,27.92723]
[1776310877139,35.71,75048.48,0.0,-0.48562,0.00016,27.9272]
[1776310882175,35.7,75048.51,0.0,-0.48562,0.00016,27.9272]
[1776310887210,35.7,75049.41,0.0,-0.48547,0.00016,27.92717]
[1776310892245,35.7,75049.35,0.0,-0.48548,0.00016,27.92412]
[1776310897280,35.7,75047.52,0.0,-0.48577,0.00016,27.92417]
[1776310902326,35.7,75044.7,0.0,-0.48622,0.00016,27.92423]
[1776310907361,35.69,75041.47,0.0,-0.48674,0.00016,27.92425]
[1776310911566,35.69,75039.04,0.0,-0.48713,0.00016,27.92424]
[1776310911570,35.69,75039.04,0.0,-0.48713,0.00016,27.92424]
[1776310911728,35.69,75032.06,0.0,-0.48824,0.00016,27.92405]
[1776310917636,35.69,75031.45,0.0,-0.48834,0.00016,27.92402]
[1776310922683,35.69,75032.22,0.0,-0.48821,0.00016,27.92405]
[1776310928016,35.69,75033.74,0.0,-0.48797,0.00016,27.92411]
[1776310934739,35.69,75031.13,0.0,-0.48839,0.00016,27.92401]
[1776310940592,35.69,75031.48,0.0,-0.48833,0.00016,27.92402]
[1776310946129,35.69,75030.32,0.0,-0.48852,0.00016,27.92397]
[1776310951671,35.69,75029.53,0.0,-0.48864,0.00016,27.92088]
[1776310957710,35.69,75031.01,0.0,-0.48841,0.00016,27.92095]
[1776310962745,35.69,75029.37,0.0,-0.48867,0.00016,27.92087]
[1776310967781,35.69,75029.5,0.0,-0.48865,0.00016,27.92087]
[1776310968788,35.69,75020.32,0.0,-0.49011,0.00016,27.92019]
[1776310970804,35.69,75015.53,0.0,-0.49088,0.00016,27.91968]
[1776310977681,35.69,75014.85,0.0,-0.49099,0.00016,27.9196]
[1776310978503,35.69,75014.85,0.0,-0.49099,0.00016,27.9196]
[1776310978861,35.68,75014.11,0.0,-0.4911,0.00016,27.91951]
[1776310982169,35.68,75012.21,0.0,-0.49141,0.00016,27.91927]
[1776310982263,35.68,75008.99,0.0,-0.49192,0.00016,27.91882]
[1776310982457,35.68,75008.99,0.0,-0.49192,0.00016,27.91882]
[1776310982886,35.68,75008.99,0.0,-0.49192,0.00016,27.91882]
[1776310984355,35.68,75017.25,0.0,-0.4906,0.00016,27.91988]
[1776310989938,35.68,75013.61,0.0,-0.49119,0.00016,27.91945]
[1776310990593,35.68,75013.61,0.0,-0.49119,0.00016,27.91945]
[1776310990768,35.68,75013.61,0.0,-0.49119,0.00016,27.91945]
[1776310994284,35.68,75013.19,0.0,-0.49125,0.00016,27.9194]
[1776310994366,35.68,75013.19,0.0,-0.49125,0.00016,27.9194]
[1776310994392,35.68,75013.19,0.0,-0.49125,0.00016,27.9194]
[1776310994385,35.68,75014.42,0.0,-0.49106,0.00016,27.91955]
[1776310994741,35.68,75014.42,0.0,-0.49106,0.00016,27.91955]
[1776310995160,35.67,75015.24,0.0,-0.49093,0.00016,27.91965]
[1776310996444,35.67,75015.24,0.0,-0.49093,0.00016,27.91965]
[1776310996468,35.67,75015.24,0.0,-0.49093,0.00016,27.91965]
[1776310996984,35.67,75015.53,0.0,-0.49088,0.00016,27.91968]
[1776311002052,35.67,75015.06,0.0,-0.49095,0.00016,27.91963]
[1776311008062,35.66,75014.88,0.0,-0.49098,0.00016,27.91961]
[1776311013097,35.66,75025.54,0.0,-0.48928,0.00016,27.91758]
[1776311018132,35.65,75020.45,0.0,-0.4901,0.00016,27.91716]
[1776311023167,35.64,75019.51,0.0,-0.49025,0.00016,27.91707]
[1776311025893,35.64,75015.07,0.0,-0.49096,0.00016,27.91659]
[1776311025896,35.64,75015.07,0.0,-0.49096,0.00016,27.91659]
[1776311025956,35.64,75015.07,0.0,-0.49096,0.00016,27.91659]
[1776311025986,35.64,75015.07,0.0,-0.49096,0.00016,27.91659]
[1776311026043,35.64,75015.07,0.0,-0.49096,0.00016,27.91659]
[1776311026074,35.64,75015.07,0.0,-0.49096,0.00016,27.91659]
[1776311026133,35.64,75015.07,0.0,-0.49096,0.00016,27.91659]
[1776311032230,35.64,75010.76,0.0,-0.49165,0.00016,27.91604]
[1776311037265,35.63,75011.56,0.0,-0.49152,0.00016,27.91615]
[1776311041845,35.63,75011.41,0.0,-0.49154,0.00016,27.91613]
[1776311041968,35.63,75011.42,0.0,-0.49154,0.00016,27.91613]
[1776311047335,35.62,75009.89,0.0,-0.49179,0.00016,27.91592]
[1776311054386,35.62,75009.62,0.0,-0.49183,0.00016,27.91588]
[1776311059422,35.62,75010.38,0.0,-0.49171,0.00016,27.91599]
[1776311059695,35.62,75010.38,0.0,-0.49171,0.00016,27.91599]
[1776311059769,35.62,75010.38,0.0,-0.49171,0.00016,27.91599]
[1776311060428,35.61,75011.47,0.0,-0.49154,0.00016,27.91614]
[1776311061435,35.61,75018.15,0.0,-0.49047,0.00016,27.91694]
[1776311065462,35.61,75022.49,0.0,-0.48977,0.00016,27.91735]
[1776311070498,35.6,75024.17,0.0,-0.48951,0.00016,27.91748]
[1776311073853,35.6,75024.01,0.0,-0.48953,0.00016,27.91442]
[1776311073927,35.6,75024.01,0.0,-0.48953,0.00016,27.91442]
[1776311074526,35.6,75023.93,0.0,-0.48954,0.00016,27.91442]
[1776311078653,35.59,75025.22,0.0,-0.48934,0.00016,27.91451]
[1776311078870,35.59,75023.87,0.0,-0.48955,0.00016,27.91441]
[1776311080096,35.59,75023.87,0.0,-0.48955,0.00016,27.91441]
[1776311080108,35.59,75023.87,0.0,-0.48955,0.00016,27.91441]
[1776311080387,35.59,75008.27,0.0,-0.49205,0.00016,27.91264]
[1776311081241,35.59,75006.72,0.0,-0.4923,0.00016,27.9124]
[1776311086610,35.59,75004.93,0.0,-0.49259,0.00016,27.91212]
[1776311087585,35.59,75004.93,0.0,-0.49259,0.00016,27.91212]
[1776311094315,35.58,75006.52,0.0,-0.49233,0.00016,27.91237]
[1776311094432,35.58,75006.52,0.0,-0.49233,0.00016,27.91237]
[1776311094433,35.58,75006.52,0.0,-0.49233,0.00016,27.91237]
[1776311094533,35.58,75007.02,0.0,-0.49225,0.00016,27.91245]
[1776311099700,35.58,75005.54,0.0,-0.49249,0.00016,27.91222]
[1776311104000,35.58,75003.89,0.0,-0.49276,0.00016,27.91195]
[1776311104362,35.58,75003.22,0.0,-0.49286,0.00016,27.91183]
[1776311104565,35.58,75003.22,0.0,-0.49286,0.00016,27.91183]
[1776311104577,35.58,75003.22,0.0,-0.49286,0.00016,27.91183]
[1776311104609,35.58,75003.22,0.0,-0.49286,0.00016,27.91183]
[1776311104642,35.58,75003.22,0.0,-0.49286,0.00016,27.91183]
[1776311104650,35.58,75003.22,0.0,-0.49286,0.00016,27.91183]
[1776311105004,35.58,75006.55,0.0,-0.49233,0.00016,27.91238]
[1776311105844,35.58,75006.55,0.0,-0.49233,0.00016,27.91238]
[1776311106309,35.58,75007.78,0.0,-0.49213,0.00016,27.91257]
[1776311108363,35.58,75007.78,0.0,-0.49213,0.00016,27.91257]
[1776311108478,35.58,75007.78,0.0,-0.49213,0.00016,27.91257]
[1776311110361,35.58,75006.25,0.0,-0.49238,0.00016,27.91233]
[1776311110536,35.58,75006.25,0.0,-0.49238,0.00016,27.91233]
[1776311110374,35.58,74996.11,0.0,-0.494,0.00016,27.9105]
[1776311110573,35.58,74996.11,0.0,-0.494,0.00016,27.9105]
[1776311110632,35.58,74996.11,0.0,-0.494,0.00016,27.9105]
[1776311110716,35.58,74996.11,0.0,-0.494,0.00016,27.9105]
[1776311110840,35.58,74996.11,0.0,-0.494,0.00016,27.9105]
[1776311110926,35.58,74996.11,0.0,-0.494,0.00016,27.9105]
[1776311110986,35.58,74996.11,0.0,-0.494,0.00016,27.9105]
[1776311111022,35.58,74996.11,0.0,-0.494,0.00016,27.9105]
[1776311111052,35.58,74996.11,0.0,-0.494,0.00016,27.9105]
[1776311111113,35.58,74996.11,0.0,-0.494,0.00016,27.9105]
[1776311111174,35.58,74996.11,0.0,-0.494,0.00016,27.9105]
[1776311111395,35.58,74986.33,0.0,-0.49557,0.00016,27.90829]
[1776311112230,35.58,74972.43,0.0,-0.4978,0.00016,27.90441]
[1776311112946,35.58,74966.75,0.0,-0.49871,0.00016,27.90258]
[1776311113656,35.58,74966.75,0.0,-0.49871,0.00016,27.90258]
[1776311113669,35.58,74966.75,0.0,-0.49871,0.00016,27.90258]
[1776311114078,35.58,74962.82,0.0,-0.49934,0.00016,27.90122]
[1776311115291,35.58,74962.82,0.0,-0.49934,0.00016,27.90122]
[1776311115335,35.58,74957.88,0.0,-0.50013,0.00016,27.89942]
[1776311119757,35.58,74957.94,0.0,-0.50012,0.00016,27.89944]
[1776311120301,35.58,74960.35,0.0,-0.49974,0.00016,27.90034]
[1776311121492,35.58,74969.74,0.0,-0.49823,0.00016,27.90356]
[1776311123006,35.58,74973.82,0.0,-0.49758,0.00016,27.90484]
[1776311123199,35.58,74973.82,0.0,-0.49758,0.00016,27.90484]
[1776311123237,35.58,74976.1,0.0,-0.49721,0.00016,27.90552]
[1776311124104,35.58,74976.1,0.0,-0.49721,0.00016,27.90552]
[1776311124126,35.58,74976.1,0.0,-0.49721,0.00016,27.90552]
[1776311124193,35.58,74979.92,0.0,-0.4966,0.00016,27.90661]
[1776311127848,35.58,74975.0,0.0,-0.49739,0.00016,27.9052]
[1776311127857,35.58,74975.0,0.0,-0.49739,0.00016,27.9052]
[1776311127991,35.58,74974.64,0.0,-0.49744,0.00016,27.90509]
[1776311131109,35.58,74967.52,0.0,-0.49859,0.00016,27.89979]
[1776311136329,35.58,74965.38,0.0,-0.49893,0.00016,27.89907]
[1776311137065,35.58,74976.05,0.0,-0.49722,0.00016,27.90246]
[1776311138465,35.58,74976.05,0.0,-0.49722,0.00016,27.90246]
[1776311138564,35.58,74983.46,0.0,-0.49603,0.00016,27.90451]
[1776311141545,35.58,74988.53,0.0,-0.49522,0.00016,27.90578]
[1776311142578,35.58,74988.53,0.0,-0.49522,0.00016,27.90578]
[1776311142592,35.58,74988.53,0.0,-0.49522,0.00016,27.90578]
[1776311143243,35.58,74987.37,0.0,-0.4954,0.00016,27.9055]
[1776311145358,35.58,74987.68,0.0,-0.49535,0.00016,27.90557]
[1776311145511,35.58,74990.31,0.0,-0.49493,0.00016,27.90619]
[1776311145648,35.58,74990.31,0.0,-0.49493,0.00016,27.90619]
[1776311145658,35.58,74990.31,0.0,-0.49493,0.00016,27.90619]
[1776311145737,35.58,74990.31,0.0,-0.49493,0.00016,27.90619]
[1776311145858,35.58,74990.31,0.0,-0.49493,0.00016,27.90619]
[1776311146031,35.58,74990.31,0.0,-0.49493,0.00016,27.90619]
[1776311147037,35.58,74999.93,0.0,-0.49339,0.00016,27.90819]
[1776311149052,35.58,75002.22,0.0,-0.49302,0.00016,27.90861]
[1776311150526,35.58,75002.22,0.0,-0.49302,0.00016,27.90861]
[1776311150597,35.58,75003.54,0.0,-0.49281,0.00016,27.90884]
[1776311150669,35.58,75003.54,0.0,-0.49281,0.00016,27.90884]
[1776311151065,35.58,75003.54,0.0,-0.49281,0.00016,27.90884]
[1776311152496,35.58,75003.54,0.0,-0.49281,0.00016,27.90884]
[1776311152506,35.58,75003.54,0.0,-0.49281,0.00016,27.90884]
[1776311152597,35.58,75004.19,0.0,-0.49271,0.00016,27.90895]
[1776311156165,35.58,75004.12,0.0,-0.49272,0.00016,27.90893]
[1776311156229,35.58,75004.12,0.0,-0.49272,0.00016,27.90893]
[1776311163148,35.59,75005.44,0.0,-0.49251,0.00016,27.90915]
[1776311168030,35.59,75006.57,0.0,-0.49232,0.00016,27.90933]
[1776311168207,35.59,75006.57,0.0,-0.49232,0.00016,27.90933]
[1776311170641,35.59,74998.76,0.0,-0.49358,0.00016,27.90797]
[1776311177549,35.6,74992.29,0.0,-0.49461,0.00016,27.90663]
[1776311183364,35.6,74992.93,0.0,-0.49451,0.00016,27.90677]
[1776311187718,35.6,74989.82,0.0,-0.49501,0.00016,27.90607]
[1776311193242,35.6,74991.92,0.0,-0.49467,0.00016,27.9035]
[1776311193813,35.6,74991.92,0.0,-0.49467,0.00016,27.9035]
[1776311194182,35.6,74991.92,0.0,-0.49467,0.00016,27.9035]
[1776311194234,35.6,74991.92,0.0,-0.49467,0.00016,27.9035]
[1776311194289,35.6,74991.92,0.0,-0.49467,0.00016,27.9035]
[1776311194320,35.6,74991.92,0.0,-0.49467,0.00016,27.9035]
[1776311194420,35.6,74991.92,0.0,-0.49467,0.00016,27.9035]
[1776311194520,35.6,74995.93,0.0,-0.49403,0.00016,27.90436]
[1776311195138,35.6,74995.93,0.0,-0.49403,0.00016,27.90436]
[1776311195377,35.6,74995.93,0.0,-0.49403,0.00016,27.90436]
[1776311200411,35.61,74991.86,0.0,-0.49468,0.00016,27.90349]
[1776311205446,35.61,74994.83,0.0,-0.4942,0.00016,27.90413]
[1776311210481,35.61,74989.33,0.0,-0.49508,0.00016,27.90291]
[1776311215283,35.61,74990.14,0.0,-0.49495,0.00016,27.9031]
[1776311215345,35.61,74990.14,0.0,-0.49495,0.00016,27.9031]
[1776311215411,35.61,74990.14,0.0,-0.49495,0.00016,27.9031]
[1776311215516,35.61,74988.11,0.0,-0.49528,0.00016,27.90262]
[1776311216527,35.61,74988.11,0.0,-0.49528,0.00016,27.90262]
[1776311216625,35.61,74988.11,0.0,-0.49528,0.00016,27.90262]
[1776311225587,35.62,74987.67,0.0,-0.49535,0.00016,27.90251]
[1776311230621,35.62,74985.9,0.0,-0.49563,0.00016,27.90208]
[1776311234807,35.63,74984.45,0.0,-0.49586,0.00016,27.90171]
[1776311234864,35.63,74984.45,0.0,-0.49586,0.00016,27.90171]
[1776311236667,35.63,74977.25,0.0,-0.49701,0.00016,27.89975]
[1776311237142,35.63,74977.25,0.0,-0.49701,0.00016,27.89975]
[1776311237675,35.63,74978.84,0.0,-0.49676,0.00016,27.9002]
[1776311242285,35.63,74989.38,0.0,-0.49507,0.00016,27.90292]
[1776311245822,35.63,74988.78,0.0,-0.49517,0.00016,27.90277]
[1776311249655,35.64,74979.91,0.0,-0.49659,0.00016,27.9005]
[1776311251774,35.64,74987.66,0.0,-0.49535,0.00016,27.89946]
[1776311253925,35.64,74986.37,0.0,-0.49555,0.00016,27.89914]
[1776311257983,35.64,74985.46,0.0,-0.4957,0.00016,27.89891]
[1776311263859,35.64,74984.4,0.0,-0.49587,0.00016,27.89864]
[1776311264776,35.64,74984.4,0.0,-0.49587,0.00016,27.89864]
[1776311266879,35.65,74993.64,0.0,-0.49439,0.00016,27.90082]
[1776311271914,35.65,74993.67,0.0,-0.49438,0.00016,27.90082]
[1776311274937,35.65,74987.54,0.0,-0.49536,0.00016,27.89942]
[1776311279438,35.65,74986.68,0.0,-0.4955,0.00016,27.89921]
[1776311279542,35.65,74986.68,0.0,-0.4955,0.00016,27.89921]
[1776311279643,35.65,74983.86,0.0,-0.49595,0.00016,27.8985]
[1776311280976,35.65,74975.17,0.0,-0.49734,0.00016,27.89609]
[1776311286013,35.66,74974.96,0.0,-0.49737,0.00016,27.89602]
[1776311291414,35.66,74975.97,0.0,-0.49721,0.00016,27.89632]
[1776311291441,35.66,74975.97,0.0,-0.49721,0.00016,27.89632]
[1776311291686,35.66,74974.0,0.0,-0.49752,0.00016,27.89574]
[1776311291850,35.66,74974.0,0.0,-0.49752,0.00016,27.89574]
[1776311292123,35.66,74974.0,0.0,-0.49752,0.00016,27.89574]
[1776311292683,35.66,74971.02,0.0,-0.498,0.00016,27.89481]
[1776311293241,35.66,74963.17,0.0,-0.49926,0.00016,27.89219]
[1776311297165,35.66,74961.44,0.0,-0.49953,0.00016,27.89158]
[1776311297174,35.66,74961.44,0.0,-0.49953,0.00016,27.89158]
[1776311297591,35.66,74961.92,0.0,-0.49946,0.00016,27.89175]
[1776311302585,35.66,74962.86,0.0,-0.49931,0.00016,27.89209]
[1776311305143,35.66,74962.86,0.0,-0.49931,0.00016,27.89209]
[1776311305173,35.66,74962.86,0.0,-0.49931,0.00016,27.89209]
[1776311307159,35.66,74971.42,0.0,-0.49794,0.00016,27.89494]
[1776311309481,35.66,74973.17,0.0,-0.49766,0.00016,27.89548]
[1776311311996,35.66,74972.98,0.0,-0.49769,0.00016,27.89237]
[1776311312068,35.66,74972.98,0.0,-0.49769,0.00016,27.89237]
[1776311312082,35.66,74972.98,0.0,-0.49769,0.00016,27.89237]
[1776311312213,35.66,74972.98,0.0,-0.49769,0.00016,27.89237]
[1776311312257,35.66,74972.98,0.0,-0.49769,0.00016,27.89237]
[1776311312296,35.66,74972.98,0.0,-0.49769,0.00016,27.89237]
[1776311312372,35.66,74972.98,0.0,-0.49769,0.00016,27.89237]
[1776311312392,35.66,74972.98,0.0,-0.49769,0.00016,27.89237]
[1776311312549,35.66,74975.21,0.0,-0.49733,0.00016,27.89305]
[1776311312872,35.66,74975.21,0.0,-0.49733,0.00016,27.89305]
[1776311313291,35.66,74975.21,0.0,-0.49733,0.00016,27.89305]
[1776311313536,35.66,74987.25,0.0,-0.49541,0.00016,27.8963]
[1776311314661,35.66,74987.25,0.0,-0.49541,0.00016,27.8963]
[1776311314754,35.66,74996.59,0.0,-0.49391,0.00016,27.89838]
[1776311314841,35.66,74996.59,0.0,-0.49391,0.00016,27.89838]
[1776311314882,35.66,74996.59,0.0,-0.49391,0.00016,27.89838]
[1776311315611,35.66,74996.59,0.0,-0.49391,0.00016,27.89838]
[1776311315692,35.66,74997.44,0.0,-0.49378,0.00016,27.89855]
[1776311320861,35.66,74996.84,0.0,-0.49387,0.00016,27.89843]
[1776311326959,35.66,74996.55,0.0,-0.49392,0.00016,27.89837]
[1776311332334,35.66,74995.53,0.0,-0.49408,0.00016,27.89816]
[1776311337369,35.66,74991.7,0.0,-0.49469,0.00016,27.89734]
[1776311339490,35.66,74990.65,0.0,-0.49486,0.00016,27.8971]
[1776311339714,35.66,74989.04,0.0,-0.49512,0.00016,27.89673]
[1776311343411,35.66,74982.93,0.0,-0.4961,0.00016,27.89521]
[1776311349241,35.66,74982.87,0.0,-0.49611,0.00016,27.89519]
[1776311349342,35.66,74982.87,0.0,-0.49611,0.00016,27.89519]
[1776311351817,35.66,74982.87,0.0,-0.49611,0.00016,27.89519]
[1776311357508,35.67,74981.58,0.0,-0.49631,0.00016,27.89485]
[1776311362544,35.67,74980.89,0.0,-0.49642,0.00016,27.89466]
[1776311367579,35.67,74978.93,0.0,-0.49673,0.00016,27.89412]
[1776311370267,35.67,74978.26,0.0,-0.49684,0.00016,27.89393]
[1776311371650,35.67,74978.26,0.0,-0.49684,0.00016,27.89393]
[1776311371710,35.67,74972.35,0.0,-0.49779,0.00016,27.88913]
[1776311373273,35.67,74972.35,0.0,-0.49779,0.00016,27.88913]
[1776311373348,35.67,74972.35,0.0,-0.49779,0.00016,27.88913]
[1776311373801,35.67,74971.37,0.0,-0.49794,0.00016,27.88882]
[1776311374263,35.67,74971.37,0.0,-0.49794,0.00016,27.88882]
[1776311374639,35.67,74969.84,0.0,-0.49819,0.00016,27.88834]
[1776311375692,35.67,74969.84,0.0,-0.49819,0.00016,27.88834]
[1776311375988,35.68,74969.41,0.0,-0.49826,0.00016,27.8882]
[1776311376560,35.68,74969.41,0.0,-0.49826,0.00016,27.8882]
[1776311377779,35.68,74965.88,0.0,-0.49882,0.00016,27.88703]
[1776311377823,35.68,74965.88,0.0,-0.49882,0.00016,27.88703]
[1776311377850,35.68,74965.88,0.0,-0.49882,0.00016,27.88703]
[1776311378655,35.68,74965.57,0.0,-0.49887,0.00016,27.88692]
[1776311379279,35.68,74965.57,0.0,-0.49887,0.00016,27.88692]
[1776311379789,35.68,74965.57,0.0,-0.49887,0.00016,27.88692]
[1776311379663,35.68,74965.95,0.0,-0.49881,0.00016,27.88705]
[1776311384698,35.68,74967.77,0.0,-0.49852,0.00016,27.88766]
[1776311389736,35.69,74968.87,0.0,-0.49834,0.00016,27.88802]
[1776311395776,35.68,74970.12,0.0,-0.49814,0.00016,27.88842]
[1776311401330,35.68,74969.04,0.0,-0.49831,0.00016,27.88808]
[1776311401508,35.68,74969.04,0.0,-0.49831,0.00016,27.88808]
[1776311403834,35.68,74961.9,0.0,-0.49946,0.00016,27.88564]
[1776311404490,35.68,74961.9,0.0,-0.49946,0.00016,27.88564]
[1776311405995,35.68,74963.66,0.0,-0.49917,0.00016,27.88626]
[1776311411794,35.68,74968.72,0.0,-0.49837,0.00016,27.88797]
[1776311417930,35.68,74961.78,0.0,-0.49948,0.00016,27.8856]
[1776311418922,35.68,74961.78,0.0,-0.49948,0.00016,27.8856]
[1776311423946,35.68,74958.29,0.0,-0.50003,0.00016,27.88433]
[1776311425989,35.68,74965.13,0.0,-0.49894,0.00016,27.88677]
[1776311433159,35.68,74963.19,0.0,-0.49925,0.00016,27.8861]
[1776311436116,35.68,74960.96,0.0,-0.49961,0.00016,27.88226]
[1776311436697,35.68,74960.96,0.0,-0.49961,0.00016,27.88226]
[1776311436764,35.68,74960.96,0.0,-0.49961,0.00016,27.88226]
[1776311438639,35.68,74956.77,0.0,-0.50028,0.00016,27.8807]
[1776311438738,35.68,74956.77,0.0,-0.50028,0.00016,27.8807]
[1776311438768,35.68,74956.77,0.0,-0.50028,0.00016,27.8807]
[1776311438797,35.68,74956.77,0.0,-0.50028,0.00016,27.8807]
[1776311438839,35.68,74954.81,0.0,-0.50059,0.00016,27.87995]
[1776311443116,35.68,74953.09,0.0,-0.50087,0.00016,27.87928]
[1776311443124,35.68,74953.09,0.0,-0.50087,0.00016,27.87928]
[1776311443199,35.68,74953.09,0.0,-0.50087,0.00016,27.87928]
[1776311443300,35.68,74953.17,0.0,-0.50086,0.00016,27.87931]
[1776311445530,35.68,74953.45,0.0,-0.50081,0.00016,27.87942]
[1776311445557,35.68,74953.45,0.0,-0.50081,0.00016,27.87942]
[1776311445731,35.68,74953.82,0.0,-0.50075,0.00016,27.87956]
[1776311446540,35.68,74953.82,0.0,-0.50075,0.00016,27.87956]
[1776311448785,35.67,74948.95,0.0,-0.50153,0.00016,27.8776]
[1776311454363,35.67,74948.45,0.0,-0.50161,0.00016,27.87739]
[1776311455845,35.67,74948.45,0.0,-0.50161,0.00016,27.87739]
[1776311456172,35.67,74948.45,0.0,-0.50161,0.00016,27.87739]
[1776311459236,35.68,74950.75,0.0,-0.50124,0.00016,27.87834]
[1776311461245,35.68,74951.07,0.0,-0.50119,0.00016,27.87847]
[1776311462710,35.68,74941.68,0.0,-0.5027,0.00016,27.87446]
[1776311464147,35.67,74937.9,0.0,-0.5033,0.00016,27.87274]
[1776311464259,35.67,74937.9,0.0,-0.5033,0.00016,27.87274]
[1776311464262,35.67,74937.9,0.0,-0.5033,0.00016,27.87274]
[1776311464857,35.67,74933.14,0.0,-0.50406,0.00016,27.87047]
[1776311469537,35.66,74926.77,0.0,-0.50509,0.00016,27.86729]
[1776311471787,35.66,74926.77,0.0,-0.50509,0.00016,27.86729]
[1776311471873,35.66,74924.89,0.0,-0.50539,0.00016,27.86631]
[1776311473459,35.66,74930.81,0.0,-0.50444,0.00016,27.86933]
[1776311478211,35.66,74933.17,0.0,-0.50407,0.00016,27.87048]
[1776311478261,35.66,74933.17,0.0,-0.50407,0.00016,27.87048]
[1776311478285,35.66,74933.17,0.0,-0.50407,0.00016,27.87048]
[1776311478315,35.66,74933.17,0.0,-0.50407,0.00016,27.87048]
[1776311478495,35.66,74931.64,0.0,-0.50431,0.00016,27.86974]
[1776311482804,35.66,74932.23,0.0,-0.50421,0.00016,27.87003]
[1776311482842,35.66,74932.23,0.0,-0.50421,0.00016,27.87003]
[1776311482887,35.66,74932.84,0.0,-0.50412,0.00016,27.87033]
[1776311485165,35.66,74930.92,0.0,-0.50442,0.00016,27.86938]
[1776311485312,35.66,74930.92,0.0,-0.50442,0.00016,27.86938]
[1776311485835,35.66,74924.03,0.0,-0.50553,0.00016,27.86586]
[1776311486785,35.66,74924.03,0.0,-0.50553,0.00016,27.86586]
[1776311486858,35.67,74923.82,0.0,-0.50556,0.00016,27.86575]
[1776311489355,35.67,74924.02,0.0,-0.50553,0.00016,27.86586]
[1776311493381,35.67,74923.45,0.0,-0.50562,0.00016,27.8625]
[1776311494956,35.68,74916.64,0.0,-0.5067,0.00016,27.8588]
[1776311495405,35.68,74916.64,0.0,-0.5067,0.00016,27.8588]
[1776311495438,35.68,74916.64,0.0,-0.5067,0.00016,27.8588]
[1776311495449,35.68,74916.64,0.0,-0.5067,0.00016,27.8588]
[1776311495468,35.68,74916.64,0.0,-0.5067,0.00016,27.8588]
[1776311495498,35.68,74916.64,0.0,-0.5067,0.00016,27.8588]
[1776311495528,35.68,74916.64,0.0,-0.5067,0.00016,27.8588]
[1776311495588,35.68,74916.64,0.0,-0.5067,0.00016,27.8588]
[1776311495617,35.68,74916.64,0.0,-0.5067,0.00016,27.8588]
[1776311495675,35.68,74916.64,0.0,-0.5067,0.00016,27.8588]
[1776311495758,35.68,74915.85,0.0,-0.50683,0.00016,27.85836]
[1776311497430,35.68,74914.58,0.0,-0.50703,0.00016,27.85764]
[1776311497629,35.68,74914.58,0.0,-0.50703,0.00016,27.85764]
[1776311502890,35.68,74915.34,0.0,-0.50691,0.00016,27.85807]
[1776311503507,35.68,74915.8,0.0,-0.50684,0.00016,27.85833]
[1776311503671,35.68,74915.8,0.0,-0.50684,0.00016,27.85833]
[1776311504730,35.68,74915.8,0.0,-0.50684,0.00016,27.85833]
[1776311504876,35.68,74915.8,0.0,-0.50684,0.00016,27.85833]
[1776311504935,35.68,74915.8,0.0,-0.50684,0.00016,27.85833]
[1776311504885,35.68,74915.79,0.0,-0.50684,0.00016,27.85832]
[1776311507355,35.68,74918.9,0.0,-0.50634,0.00016,27.86006]
[1776311507553,35.68,74918.9,0.0,-0.50634,0.00016,27.86006]
[1776311508146,35.68,74920.85,0.0,-0.50603,0.00016,27.86112]
[1776311508217,35.68,74920.85,0.0,-0.50603,0.00016,27.86112]
[1776311509219,35.68,74921.66,0.0,-0.5059,0.00016,27.86156]
[1776311509712,35.68,74922.71,0.0,-0.50573,0.00016,27.86212]
[1776311510747,35.68,74922.71,0.0,-0.50573,0.00016,27.86212]
[1776311510824,35.69,74924.38,0.0,-0.50546,0.00016,27.863]
[1776311513697,35.69,74925.01,0.0,-0.50536,0.00016,27.86333]
[1776311515690,35.69,74928.08,0.0,-0.50487,0.00016,27.86492]
[1776311515776,35.69,74934.18,0.0,-0.50389,0.00016,27.86793]
[1776311516136,35.69,74934.18,0.0,-0.50389,0.00016,27.86793]
[1776311516762,35.69,74934.18,0.0,-0.50389,0.00016,27.86793]
[1776311519482,35.69,74935.47,0.0,-0.50368,0.00016,27.86855]
[1776311519783,35.7,74934.95,0.0,-0.50376,0.00016,27.8683]
[1776311521274,35.7,74934.79,0.0,-0.50379,0.00016,27.86823]
[1776311521798,35.7,74926.87,0.0,-0.50506,0.00016,27.8643]
[1776311522804,35.7,74919.83,0.0,-0.50618,0.00016,27.86058]
[1776311527839,35.71,74921.77,0.0,-0.50587,0.00016,27.86163]
[1776311528462,35.71,74921.77,0.0,-0.50587,0.00016,27.86163]
[1776311528576,35.71,74921.77,0.0,-0.50587,0.00016,27.86163]
[1776311528832,35.71,74921.77,0.0,-0.50587,0.00016,27.86163]
[1776311528900,35.71,74921.77,0.0,-0.50587,0.00016,27.86163]
[1776311529001,35.71,74924.97,0.0,-0.50536,0.00016,27.86332]
[1776311532521,35.71,74928.49,0.0,-0.50479,0.00016,27.86513]
[1776311532530,35.71,74928.49,0.0,-0.50479,0.00016,27.86513]
[1776311532874,35.71,74929.15,0.0,-0.50468,0.00016,27.86547]
[1776311535970,35.71,74929.59,0.0,-0.50461,0.00016,27.86569]
[1776311536004,35.71,74929.59,0.0,-0.50461,0.00016,27.86569]
[1776311536003,35.71,74928.2,0.0,-0.50483,0.00016,27.86499]
[1776311538494,35.72,74927.32,0.0,-0.50497,0.00016,27.86454]
[1776311539990,35.72,74925.86,0.0,-0.50521,0.00016,27.86379]
[1776311540731,35.72,74929.01,0.0,-0.5047,0.00016,27.8654]
[1776311542008,35.72,74929.01,0.0,-0.5047,0.00016,27.8654]
[1776311544032,35.72,74928.45,0.0,-0.50479,0.00016,27.86512]
[1776311545008,35.72,74928.1,0.0,-0.50485,0.00016,27.86494]
[1776311546055,35.73,74928.1,0.0,-0.50485,0.00016,27.86494]
[1776311546973,35.73,74927.98,0.0,-0.50486,0.00016,27.86488]
[1776311547687,35.73,74927.98,0.0,-0.50486,0.00016,27.86488]
[1776311548084,35.73,74928.24,0.0,-0.50482,0.00016,27.86501]
[1776311548988,35.73,74928.5,0.0,-0.50478,0.00016,27.86514]
[1776311554025,35.73,74927.86,0.0,-0.50488,0.00016,27.86177]
[1776311556180,35.74,74927.76,0.0,-0.5049,0.00016,27.86172]
[1776311556281,35.74,74927.84,0.0,-0.50488,0.00016,27.86176]
[1776311562285,35.74,74926.86,0.0,-0.50504,0.00016,27.86126]
[1776311562300,35.74,74926.86,0.0,-0.50504,0.00016,27.86126]
[1776311562316,35.74,74926.65,0.0,-0.50507,0.00016,27.86116]
[1776311563684,35.74,74926.65,0.0,-0.50507,0.00016,27.86116]
[1776311565673,35.74,74927.13,0.0,-0.50499,0.00016,27.8614]
[1776311565801,35.74,74927.13,0.0,-0.50499,0.00016,27.8614]
[1776311566010,35.75,74929.77,0.0,-0.50457,0.00016,27.86274]
[1776311568340,35.75,74929.08,0.0,-0.50468,0.00016,27.86239]
[1776311574439,35.75,74928.41,0.0,-0.50478,0.00016,27.86206]
[1776311574594,35.75,74928.41,0.0,-0.50478,0.00016,27.86206]
[1776311578439,35.76,74924.2,0.0,-0.50545,0.00016,27.85989]
[1776311578492,35.76,74924.2,0.0,-0.50545,0.00016,27.85989]
[1776311578525,35.76,74924.2,0.0,-0.50545,0.00016,27.85989]
[1776311578588,35.76,74924.2,0.0,-0.50545,0.00016,27.85989]
[1776311578613,35.76,74924.2,0.0,-0.50545,0.00016,27.85989]
[1776311578813,35.76,74924.2,0.0,-0.50545,0.00016,27.85989]
[1776311578829,35.76,74920.87,0.0,-0.50598,0.00016,27.85812]
[1776311579875,35.76,74920.87,0.0,-0.50598,0.00016,27.85812]
[1776311579897,35.76,74920.87,0.0,-0.50598,0.00016,27.85812]
[1776311580027,35.76,74920.87,0.0,-0.50598,0.00016,27.85812]
[1776311580216,35.76,74919.17,0.0,-0.50626,0.00016,27.8572]
[1776311582500,35.77,74909.98,0.0,-0.50772,0.00016,27.85199]
[1776311587267,35.77,74905.52,0.0,-0.50843,0.00016,27.84933]
[1776311593306,35.77,74902.5,0.0,-0.50891,0.00016,27.84747]
[1776311598341,35.77,74897.63,0.0,-0.50969,0.00016,27.8444]
[1776311601353,35.78,74895.8,0.0,-0.50998,0.00016,27.84322]
[1776311603025,35.78,74901.77,0.0,-0.50902,0.00016,27.84703]
[1776311604902,35.78,74908.07,0.0,-0.50802,0.00016,27.85087]
[1776311610765,35.78,74907.72,0.0,-0.50807,0.00016,27.85067]
[1776311611595,35.78,74906.81,0.0,-0.50822,0.00016,27.85012]
[1776311611830,35.78,74906.81,0.0,-0.50822,0.00016,27.85012]
[1776311621874,35.79,74912.79,0.0,-0.50726,0.00016,27.85059]
[1776311628520,35.8,74915.72,0.0,-0.50679,0.00016,27.85226]
[1776311628532,35.8,74915.72,0.0,-0.50679,0.00016,27.85226]
[1776311629107,35.8,74918.19,0.0,-0.50639,0.00016,27.85363]
[1776311629559,35.8,74918.19,0.0,-0.50639,0.00016,27.85363]
[1776311634593,35.81,74922.68,0.0,-0.50567,0.00016,27.85606]
[1776311639629,35.81,74921.86,0.0,-0.5058,0.00016,27.85563]
[1776311644665,35.82,74918.86,0.0,-0.50628,0.00016,27.85401]
[1776311649698,35.82,74920.12,0.0,-0.50607,0.00016,27.8547]
[1776311654734,35.83,74921.11,0.0,-0.50591,0.00016,27.85524]
[1776311658712,35.83,74920.27,0.0,-0.50605,0.00016,27.85478]
[1776311658801,35.83,74920.45,0.0,-0.50602,0.00016,27.85488]
[1776311664804,35.84,74919.3,0.0,-0.5062,0.00016,27.85426]
[1776311669839,35.84,74922.51,0.0,-0.50568,0.00016,27.85599]
[1776311674640,35.85,74923.0,0.0,-0.5056,0.00016,27.8532]
[1776311674872,35.85,74923.0,0.0,-0.5056,0.00016,27.8532]
[1776311675063,35.85,74930.92,0.0,-0.50434,0.00016,27.85724]
[1776311675921,35.85,74941.38,0.0,-0.50267,0.00016,27.86216]
[1776311676888,35.85,74945.35,0.0,-0.50204,0.00016,27.86389]
[1776311682074,35.85,74947.48,0.0,-0.5017,0.00016,27.8648]
[1776311688042,35.86,74944.64,0.0,-0.50215,0.00016,27.86359]
[1776311688249,35.86,74944.02,0.0,-0.50225,0.00016,27.86332]
[1776311689461,35.86,74943.06,0.0,-0.5024,0.00016,27.8629]
[1776311689473,35.86,74943.06,0.0,-0.5024,0.00016,27.8629]
[1776311689510,35.86,74943.06,0.0,-0.5024,0.00016,27.8629]
[1776311689594,35.86,74943.06,0.0,-0.5024,0.00016,27.8629]
[1776311689828,35.86,74943.06,0.0,-0.5024,0.00016,27.8629]
[1776311689833,35.86,74943.06,0.0,-0.5024,0.00016,27.8629]
[1776311690047,35.86,74943.06,0.0,-0.5024,0.00016,27.8629]
[1776311690080,35.86,74943.06,0.0,-0.5024,0.00016,27.8629]
[1776311690138,35.86,74943.06,0.0,-0.5024,0.00016,27.8629]
[1776311690072,35.86,74988.55,0.0,-0.49516,0.00016,27.87826]
[1776311691044,35.86,74988.55,0.0,-0.49516,0.00016,27.87826]
[1776311691150,35.86,74988.55,0.0,-0.49516,0.00016,27.87826]
[1776311691091,35.86,74977.05,0.0,-0.49699,0.00016,27.87525]
[1776311691585,35.86,74977.05,0.0,-0.49699,0.00016,27.87525]
[1776311691995,35.86,74977.05,0.0,-0.49699,0.00016,27.87525]
[1776311694201,35.86,74978.76,0.0,-0.49672,0.00016,27.87573]
[1776311694212,35.86,74978.76,0.0,-0.49672,0.00016,27.87573]
[1776311694283,35.86,74978.76,0.0,-0.49672,0.00016,27.87573]
[1776311695016,35.86,74972.53,0.0,-0.49771,0.00016,27.8739]
[1776311697354,35.86,74972.0,0.0,-0.49779,0.00016,27.87374]
[1776311697387,35.86,74972.0,0.0,-0.49779,0.00016,27.87374]
[1776311697444,35.86,74972.0,0.0,-0.49779,0.00016,27.87374]
[1776311698077,35.86,74978.1,0.0,-0.49682,0.00016,27.87555]
[1776311700049,35.86,74978.1,0.0,-0.49682,0.00016,27.87555]
[1776311701342,35.86,74980.48,0.0,-0.49644,0.00016,27.87621]
[1776311702051,35.86,74980.48,0.0,-0.49644,0.00016,27.87621]
[1776311704273,35.86,74980.72,0.0,-0.4964,0.00016,27.87627]
[1776311708128,35.86,74978.4,0.0,-0.49677,0.00016,27.87563]
[1776311709123,35.86,74978.47,0.0,-0.49676,0.00016,27.87565]
[1776311714158,35.86,74978.91,0.0,-0.49669,0.00016,27.87578]
[1776311714254,35.86,74978.91,0.0,-0.49669,0.00016,27.87578]
[1776311718136,35.86,74978.85,0.0,-0.4967,0.00016,27.87576]
[1776311718459,35.86,74979.01,0.0,-0.49667,0.00016,27.8758]
[1776311721303,35.86,74979.53,0.0,-0.49659,0.00016,27.87595]
[1776311724357,35.86,74980.56,0.0,-0.49643,0.00016,27.87623]
[1776311724416,35.86,74980.56,0.0,-0.49643,0.00016,27.87623]
[1776311724453,35.86,74980.56,0.0,-0.49643,0.00016,27.87623]
[1776311724813,35.86,74980.56,0.0,-0.49643,0.00016,27.87623]
[1776311724829,35.86,74980.56,0.0,-0.49643,0.00016,27.87623]
[1776311724903,35.86,74980.56,0.0,-0.49643,0.00016,27.87623]
[1776311725107,35.86,74981.55,0.0,-0.49627,0.00016,27.8765]
[1776311728424,35.86,74978.14,0.0,-0.49681,0.00016,27.87556]
[1776311728472,35.86,74978.14,0.0,-0.49681,0.00016,27.87556]
[1776311730667,35.86,74977.09,0.0,-0.49698,0.00016,27.87526]
[1776311735956,35.86,74980.84,0.0,-0.49638,0.00016,27.87325]
[1776311740535,35.86,74979.54,0.0,-0.49659,0.00016,27.8729]
[1776311740574,35.86,74979.52,0.0,-0.49659,0.00016,27.87289]
[1776311743987,35.86,74979.52,0.0,-0.49659,0.00016,27.87289]
[1776311744069,35.86,74979.52,0.0,-0.49659,0.00016,27.87289]
[1776311745436,35.86,74970.35,0.0,-0.49805,0.00016,27.87017]
[1776311747390,35.86,74971.53,0.0,-0.49787,0.00016,27.87054]
[1776311750033,35.87,74971.32,0.0,-0.4979,0.00016,27.87047]
[1776311750107,35.87,74971.32,0.0,-0.4979,0.00016,27.87047]
[1776311750164,35.87,74970.58,0.0,-0.49802,0.00016,27.87024]
[1776311755444,35.87,74969.07,0.0,-0.49826,0.00016,27.86976]
[1776311759200,35.87,74969.5,0.0,-0.49819,0.00016,27.8699]
[1776311759216,35.87,74968.25,0.0,-0.49839,0.00016,27.86949]
[1776311760195,35.87,74968.25,0.0,-0.49839,0.00016,27.86949]
[1776311760838,35.87,74958.78,0.0,-0.49989,0.00016,27.8662]
[1776311766559,35.87,74961.06,0.0,-0.49953,0.00016,27.86703]
[1776311772564,35.87,74955.49,0.0,-0.50042,0.00016,27.86496]
[1776311777598,35.87,74956.26,0.0,-0.5003,0.00016,27.86525]
[1776311782635,35.87,74955.29,0.0,-0.50045,0.00016,27.86488]
[1776311786246,35.87,74967.12,0.0,-0.49857,0.00016,27.86912]
[1776311787232,35.87,74969.52,0.0,-0.49818,0.00016,27.8699]
[1776311791161,35.87,74970.1,0.0,-0.49809,0.00016,27.87009]
[1776311791261,35.87,74970.33,0.0,-0.49806,0.00016,27.86711]
[1776311791281,35.87,74970.33,0.0,-0.49806,0.00016,27.86711]
[1776311796770,35.86,74968.85,0.0,-0.49829,0.00016,27.86663]
[1776311799753,35.86,74962.95,0.0,-0.49923,0.00016,27.86464]
[1776311801421,35.86,74960.64,0.0,-0.4996,0.00016,27.86382]
[1776311801766,35.86,74960.64,0.0,-0.4996,0.00016,27.86382]
[1776311806840,35.86,74957.91,0.0,-0.50004,0.00016,27.86282]
[1776311812844,35.86,74957.03,0.0,-0.50018,0.00016,27.86249]
[1776311817879,35.86,74954.94,0.0,-0.50051,0.00016,27.86169]
[1776311822915,35.85,74955.45,0.0,-0.50043,0.00016,27.86189]
[1776311827949,35.85,74957.26,0.0,-0.50014,0.00016,27.86258]
[1776311832984,35.85,74955.94,0.0,-0.50036,0.00016,27.86208]
[1776311839027,35.85,74955.44,0.0,-0.50044,0.00016,27.86189]
[1776311845069,35.85,74955.97,0.0,-0.50035,0.00016,27.86209]
[1776311850109,35.84,74954.36,0.0,-0.50061,0.00016,27.86147]
[1776311854137,35.84,74947.36,0.0,-0.50173,0.00016,27.85559]
[1776311854657,35.84,74947.36,0.0,-0.50173,0.00016,27.85559]
[1776311854667,35.84,74947.36,0.0,-0.50173,0.00016,27.85559]
[1776311854701,35.84,74947.36,0.0,-0.50173,0.00016,27.85559]
[1776311854731,35.84,74947.36,0.0,-0.50173,0.00016,27.85559]
[1776311854760,35.84,74947.36,0.0,-0.50173,0.00016,27.85559]
[1776311854792,35.84,74947.36,0.0,-0.50173,0.00016,27.85559]
[1776311854820,35.84,74947.36,0.0,-0.50173,0.00016,27.85559]
[1776311854849,35.84,74947.36,0.0,-0.50173,0.00016,27.85559]
[1776311855140,35.84,74947.36,0.0,-0.50173,0.00016,27.85559]
[1776311855222,35.84,74947.36,0.0,-0.50173,0.00016,27.85559]
[1776311855241,35.84,74947.9,0.0,-0.50164,0.00016,27.85581]
[1776311855486,35.84,74947.9,0.0,-0.50164,0.00016,27.85581]
[1776311857779,35.85,74945.37,0.0,-0.50204,0.00016,27.85474]
[1776311858165,35.85,74945.37,0.0,-0.50204,0.00016,27.85474]
[1776311858464,35.85,74945.37,0.0,-0.50204,0.00016,27.85474]
[1776311860193,35.85,74939.19,0.0,-0.50303,0.00016,27.85201]
[1776311861007,35.85,74939.19,0.0,-0.50303,0.00016,27.85201]
[1776311862125,35.85,74939.19,0.0,-0.50303,0.00016,27.85201]
[1776311867263,35.85,74936.6,0.0,-0.50344,0.00016,27.85081]
[1776311867678,35.85,74936.6,0.0,-0.50344,0.00016,27.85081]
[1776311867681,35.85,74936.6,0.0,-0.50344,0.00016,27.85081]
[1776311867695,35.85,74936.6,0.0,-0.50344,0.00016,27.85081]
[1776311867846,35.85,74936.6,0.0,-0.50344,0.00016,27.85081]
[1776311868236,35.85,74936.42,0.0,-0.50347,0.00016,27.85073]
[1776311870249,35.85,74926.89,0.0,-0.50499,0.00016,27.84606]
[1776311870783,35.85,74926.89,0.0,-0.50499,0.00016,27.84606]
[1776311872239,35.85,74926.93,0.0,-0.50498,0.00016,27.84608]
[1776311877333,35.86,74931.8,0.0,-0.5042,0.00016,27.84852]
[1776311882335,35.86,74931.17,0.0,-0.5043,0.00016,27.84821]
[1776311887371,35.87,74927.78,0.0,-0.50484,0.00016,27.84652]
[1776311889769,35.87,74927.62,0.0,-0.50486,0.00016,27.84644]
[1776311889829,35.87,74926.75,0.0,-0.505,0.00016,27.846]
[1776311894530,35.87,74921.27,0.0,-0.50587,0.00016,27.84313]
[1776311894627,35.87,74914.4,0.0,-0.50696,0.00016,27.83935]
[1776311900462,35.88,74915.97,0.0,-0.50671,0.00016,27.84024]
[1776311902640,35.88,74916.21,0.0,-0.50667,0.00016,27.84037]
[1776311903248,35.88,74915.94,0.0,-0.50671,0.00016,27.84023]
[1776311904659,35.88,74915.94,0.0,-0.50671,0.00016,27.84023]
[1776311910530,35.89,74913.95,0.0,-0.50703,0.00016,27.83911]
[1776311915566,35.89,74916.65,0.0,-0.5066,0.00016,27.83757]
[1776311918128,35.89,74919.1,0.0,-0.50621,0.00016,27.83892]
[1776311918134,35.89,74919.1,0.0,-0.50621,0.00016,27.83892]
[1776311918139,35.89,74919.1,0.0,-0.50621,0.00016,27.83892]
[1776311921395,35.9,74920.39,0.0,-0.506,0.00016,27.83962]
[1776311921506,35.9,74919.93,0.0,-0.50607,0.00016,27.83937]
[1776311922598,35.9,74919.96,0.0,-0.50607,0.00016,27.83939]
[1776311922655,35.9,74918.06,0.0,-0.50637,0.00016,27.83836]
[1776311927685,35.9,74919.04,0.0,-0.50621,0.00016,27.83889]
[1776311932685,35.9,74916.44,0.0,-0.50663,0.00016,27.83746]
[1776311937877,35.91,74915.82,0.0,-0.50672,0.00016,27.83712]
[1776311938349,35.91,74915.82,0.0,-0.50672,0.00016,27.83712]
[1776311938937,35.91,74908.83,0.0,-0.50783,0.00016,27.83311]
[1776311941136,35.91,74908.83,0.0,-0.50783,0.00016,27.83311]
[1776311946781,35.91,74908.78,0.0,-0.50784,0.00016,27.83308]
[1776311952826,35.91,74907.8,0.0,-0.508,0.00016,27.8325]
[1776311957895,35.91,74907.17,0.0,-0.5081,0.00016,27.83212]
[1776311962896,35.91,74908.74,0.0,-0.50785,0.00016,27.83306]
[1776311967965,35.91,74909.85,0.0,-0.50767,0.00016,27.83371]
[1776311970874,35.91,74911.66,0.0,-0.50738,0.00016,27.83476]
[1776311975987,35.92,74914.77,0.0,-0.50688,0.00016,27.83349]
[1776311977439,35.92,74914.77,0.0,-0.50688,0.00016,27.83349]
[1776311977465,35.92,74917.4,0.0,-0.50646,0.00016,27.83495]
[1776311977486,35.92,74917.4,0.0,-0.50646,0.00016,27.83495]
[1776311977611,35.92,74917.4,0.0,-0.50646,0.00016,27.83495]
[1776311983036,35.93,74922.19,0.0,-0.5057,0.00016,27.83755]
[1776311987089,35.93,74924.73,0.0,-0.50529,0.00016,27.83888]
[1776311987171,35.93,74925.11,0.0,-0.50523,0.00016,27.83908]
[1776311993107,35.94,74924.2,0.0,-0.50537,0.00016,27.83861]
[1776311998175,35.95,74924.43,0.0,-0.50533,0.00016,27.83873]
[1776312000120,35.95,74924.43,0.0,-0.50533,0.00016,27.83873]
[1776312000156,35.95,74924.24,0.0,-0.50536,0.00016,27.83864]
[1776312000919,35.95,74924.24,0.0,-0.50536,0.00016,27.83864]
[1776312000927,35.95,74924.24,0.0,-0.50536,0.00016,27.83864]
[1776312001973,35.95,74923.75,0.0,-0.50544,0.00016,27.83838]
[1776312003548,35.95,74923.5,0.0,-0.50548,0.00016,27.83825]
[1776312004875,35.96,74923.28,0.0,-0.50551,0.00016,27.83814]
[1776312004962,35.96,74923.28,0.0,-0.50551,0.00016,27.83814]
[1776312005260,35.96,74914.83,0.0,-0.50685,0.00016,27.83354]
[1776312006963,35.96,74914.83,0.0,-0.50685,0.00016,27.83354]
[1776312007204,35.96,74907.25,0.0,-0.50806,0.00016,27.82916]
[1776312008246,35.96,74914.08,0.0,-0.50697,0.00016,27.83312]
[1776312013248,35.96,74907.63,0.0,-0.508,0.00016,27.82938]
[1776312016561,35.96,74904.82,0.0,-0.50844,0.00016,27.8277]
[1776312016610,35.96,74904.82,0.0,-0.50844,0.00016,27.8277]
[1776312017276,35.96,74904.56,0.0,-0.50848,0.00016,27.82754]
[1776312019361,35.96,74907.09,0.0,-0.50808,0.00016,27.82907]
[1776312019396,35.96,74907.09,0.0,-0.50808,0.00016,27.82907]
[1776312019485,35.96,74907.09,0.0,-0.50808,0.00016,27.82907]
[1776312019461,35.96,74903.28,0.0,-0.50869,0.00016,27.82676]
[1776312020147,35.96,74903.28,0.0,-0.50869,0.00016,27.82676]
[1776312021500,35.96,74903.28,0.0,-0.50869,0.00016,27.82676]
[1776312021599,35.96,74907.19,0.0,-0.50807,0.00016,27.82913]
[1776312022217,35.96,74907.19,0.0,-0.50807,0.00016,27.82913]
[1776312022311,35.96,74907.19,0.0,-0.50806,0.00016,27.82913]
[1776312023318,35.96,74914.09,0.0,-0.50697,0.00016,27.83313]
[1776312027347,35.96,74915.41,0.0,-0.50676,0.00016,27.83387]
[1776312028264,35.96,74915.41,0.0,-0.50676,0.00016,27.83387]
[1776312030299,35.96,74914.16,0.0,-0.50696,0.00016,27.83317]
[1776312035403,35.97,74915.74,0.0,-0.5067,0.00016,27.83101]
[1776312036096,35.97,74915.74,0.0,-0.5067,0.00016,27.83101]
[1776312036105,35.97,74915.74,0.0,-0.5067,0.00016,27.83101]
[1776312036482,35.97,74915.74,0.0,-0.5067,0.00016,27.83101]
[1776312038406,35.97,74911.7,0.0,-0.50734,0.00016,27.82872]
[1776312038791,35.97,74910.38,0.0,-0.50755,0.00016,27.82796]
[1776312038798,35.97,74910.38,0.0,-0.50755,0.00016,27.82796]
[1776312041958,35.98,74908.67,0.0,-0.50782,0.00016,27.82696]
[1776312042047,35.98,74908.67,0.0,-0.50782,0.00016,27.82696]
[1776312042394,35.98,74908.67,0.0,-0.50782,0.00016,27.82696]
[1776312042460,35.98,74906.3,0.0,-0.5082,0.00016,27.82555]
[1776312044471,35.98,74900.77,0.0,-0.50908,0.00016,27.82217]
[1776312045354,35.98,74900.77,0.0,-0.50908,0.00016,27.82217]
[1776312050515,35.98,74898.68,0.0,-0.50941,0.00016,27.82086]
[1776312052049,35.98,74898.22,0.0,-0.50948,0.00016,27.82057]
[1776312054712,35.99,74898.11,0.0,-0.5095,0.00016,27.8205]
[1776312060585,35.99,74895.76,0.0,-0.50987,0.00016,27.819]
[1776312063539,35.99,74893.35,0.0,-0.51025,0.00016,27.81743]
[1776312063565,35.99,74893.35,0.0,-0.51025,0.00016,27.81743]
[1776312070656,35.99,74890.58,0.0,-0.51069,0.00016,27.8156]
[1776312075690,35.99,74888.54,0.0,-0.51101,0.00016,27.81423]
[1776312080726,36.0,74887.95,0.0,-0.5111,0.00016,27.81384]
[1776312085761,36.0,74888.46,0.0,-0.51102,0.00016,27.81419]
[1776312090797,36.0,74884.92,0.0,-0.51158,0.00016,27.81176]
[1776312095832,36.0,74882.92,0.0,-0.5119,0.00016,27.80732]
[1776312101873,36.01,74883.43,0.0,-0.51182,0.00016,27.80768]
[1776312103464,36.01,74883.43,0.0,-0.51182,0.00016,27.80768]
[1776312103541,36.01,74883.43,0.0,-0.51182,0.00016,27.80768]
[1776312103573,36.01,74883.43,0.0,-0.51182,0.00016,27.80768]
[1776312103529,36.01,74886.53,0.0,-0.51132,0.00016,27.80983]
[1776312104904,36.01,74886.53,0.0,-0.51132,0.00016,27.80983]
[1776312105019,36.01,74899.3,0.0,-0.50929,0.00016,27.81823]
[1776312106845,36.01,74899.3,0.0,-0.50929,0.00016,27.81823]
[1776312106908,36.01,74902.37,0.0,-0.50881,0.00016,27.82014]
[1776312111943,36.02,74901.99,0.0,-0.50886,0.00016,27.81991]
[1776312117815,36.02,74903.27,0.0,-0.50866,0.00016,27.8207]
[1776312118012,36.02,74909.95,0.0,-0.50759,0.00016,27.82469]
[1776312123272,36.03,74914.1,0.0,-0.50693,0.00016,27.82707]
[1776312129101,36.03,74918.46,0.0,-0.50624,0.00016,27.82949]
[1776312134889,36.04,74917.04,0.0,-0.50646,0.00016,27.82872]
[1776312139697,36.04,74912.5,0.0,-0.50718,0.00016,27.82617]
[1776312140438,36.04,74912.55,0.0,-0.50717,0.00016,27.8262]
[1776312141724,36.04,74911.56,0.0,-0.50733,0.00016,27.82564]
[1776312141733,36.04,74911.56,0.0,-0.50733,0.00016,27.82564]
[1776312141738,36.04,74911.56,0.0,-0.50733,0.00016,27.82564]
[1776312142617,36.04,74911.56,0.0,-0.50733,0.00016,27.82564]
[1776312142631,36.04,74911.56,0.0,-0.50733,0.00016,27.82564]
[1776312142154,36.04,74911.56,0.0,-0.50733,0.00016,27.82564]
[1776312142717,36.04,74911.56,0.0,-0.50733,0.00016,27.82564]
[1776312143367,36.04,74909.01,0.0,-0.50773,0.00016,27.82416]
[1776312143751,36.04,74909.01,0.0,-0.50773,0.00016,27.82416]
[1776312144373,36.05,74906.07,0.0,-0.5082,0.00016,27.82242]
[1776312151337,36.05,74911.23,0.0,-0.50738,0.00016,27.82545]
[1776312151394,36.05,74911.23,0.0,-0.50738,0.00016,27.82545]
[1776312152463,36.05,74912.09,0.0,-0.50724,0.00016,27.82289]
[1776312153885,36.05,74914.45,0.0,-0.50687,0.00016,27.82423]
[1776312154069,36.05,74914.45,0.0,-0.50687,0.00016,27.82423]
[1776312154075,36.05,74914.45,0.0,-0.50687,0.00016,27.82423]
[1776312154449,36.05,74914.45,0.0,-0.50687,0.00016,27.82423]
[1776312155900,36.05,74918.31,0.0,-0.50625,0.00016,27.82637]
[1776312156984,36.05,74918.57,0.0,-0.50621,0.00016,27.82651]
[1776312156996,36.05,74918.57,0.0,-0.50621,0.00016,27.82651]
[1776312158121,36.06,74919.0,0.0,-0.50614,0.00016,27.82674]
[1776312158183,36.06,74919.0,0.0,-0.50614,0.00016,27.82674]
[1776312159012,36.06,74914.39,0.0,-0.50687,0.00016,27.8242]
[1776312161699,36.06,74909.84,0.0,-0.5076,0.00016,27.8216]
[1776312162296,36.06,74909.84,0.0,-0.5076,0.00016,27.8216]
[1776312164311,36.06,74902.2,0.0,-0.50881,0.00016,27.81702]
[1776312169383,36.06,74898.5,0.0,-0.50939,0.00016,27.81472]
[1776312175386,36.06,74896.96,0.0,-0.50964,0.00016,27.81374]
[1776312180422,36.06,74901.24,0.0,-0.50896,0.00016,27.81643]
[1776312185457,36.06,74902.59,0.0,-0.50874,0.00016,27.81727]
[1776312189523,36.06,74896.82,0.0,-0.50966,0.00016,27.81365]
[1776312193513,36.06,74891.12,0.0,-0.51056,0.00016,27.80994]
[1776312197853,36.06,74891.12,0.0,-0.51056,0.00016,27.80994]
[1776312199593,36.07,74883.73,0.0,-0.51173,0.00016,27.80492]
[1776312202916,36.07,74886.19,0.0,-0.51134,0.00016,27.80662]
[1776312203583,36.07,74886.72,0.0,-0.51125,0.00016,27.80698]
[1776312208617,36.07,74885.81,0.0,-0.5114,0.00016,27.80636]
[1776312211021,36.07,74883.91,0.0,-0.5117,0.00016,27.80504]
[1776312213897,36.07,74880.5,0.0,-0.51224,0.00016,27.79959]
[1776312213971,36.07,74880.5,0.0,-0.51224,0.00016,27.79959]
[1776312214673,36.07,74880.5,0.0,-0.51224,0.00016,27.79959]
[1776312214741,36.07,74880.76,0.0,-0.5122,0.00016,27.79977]
[1776312216213,36.07,74881.06,0.0,-0.51216,0.00016,27.79998]
[1776312216269,36.07,74881.06,0.0,-0.51216,0.00016,27.79998]
[1776312216698,36.07,74881.06,0.0,-0.51216,0.00016,27.79998]
[1776312216736,36.07,74881.06,0.0,-0.51216,0.00016,27.79998]
[1776312216767,36.07,74880.34,0.0,-0.51227,0.00016,27.79947]
[1776312216795,36.07,74880.34,0.0,-0.51227,0.00016,27.79947]
[1776312217101,36.07,74880.34,0.0,-0.51227,0.00016,27.79947]
[1776312217112,36.07,74880.34,0.0,-0.51227,0.00016,27.79947]
[1776312217182,36.07,74880.34,0.0,-0.51227,0.00016,27.79947]
[1776312217688,36.07,74867.66,0.0,-0.51428,0.00016,27.7901]
[1776312218171,36.07,74867.66,0.0,-0.51428,0.00016,27.7901]
[1776312218261,36.07,74867.66,0.0,-0.51428,0.00016,27.7901]
[1776312218350,36.07,74867.66,0.0,-0.51428,0.00016,27.7901]
[1776312218495,36.07,74867.66,0.0,-0.51428,0.00016,27.7901]
[1776312218687,36.07,74867.66,0.0,-0.51428,0.00016,27.7901]
[1776312219735,36.07,74878.73,0.0,-0.51253,0.00016,27.79832]
[1776312221710,36.07,74878.99,0.0,-0.51249,0.00016,27.79851]
[1776312222957,36.06,74877.55,0.0,-0.51271,0.00016,27.79747]
[1776312223722,36.06,74874.81,0.0,-0.51315,0.00016,27.79547]
[1776312227620,36.06,74874.65,0.0,-0.51318,0.00016,27.79535]
[1776312227767,36.06,74874.92,0.0,-0.51313,0.00016,27.79555]
[1776312233548,36.06,74866.15,0.0,-0.51453,0.00016,27.78893]
[1776312233805,36.06,74866.12,0.0,-0.51453,0.00016,27.7889]
[1776312236846,36.06,74866.66,0.0,-0.51445,0.00016,27.78932]
[1776312236967,36.06,74866.66,0.0,-0.51445,0.00016,27.78932]
[1776312240897,36.06,74868.47,0.0,-0.51416,0.00016,27.7907]
[1776312240940,36.06,74868.47,0.0,-0.51416,0.00016,27.7907]
[1776312241069,36.06,74868.47,0.0,-0.51416,0.00016,27.7907]
[1776312241110,36.06,74869.32,0.0,-0.51402,0.00016,27.79135]
[1776312242857,36.06,74881.58,0.0,-0.51208,0.00016,27.80034]
[1776312243863,36.06,74878.89,0.0,-0.51251,0.00016,27.79842]
[1776312246926,36.06,74877.02,0.0,-0.5128,0.00016,27.79707]
[1776312246988,36.06,74875.86,0.0,-0.51299,0.00016,27.79622]
[1776312252927,36.06,74874.41,0.0,-0.51322,0.00016,27.79516]
[1776312255344,36.06,74874.72,0.0,-0.51317,0.00016,27.79539]
[1776312255394,36.06,74876.7,0.0,-0.51285,0.00016,27.79684]
[1776312259695,36.06,74883.71,0.0,-0.51174,0.00016,27.80183]
[1776312260018,36.06,74893.05,0.0,-0.51026,0.00016,27.80815]
[1776312261840,36.06,74893.05,0.0,-0.51026,0.00016,27.80815]
[1776312267024,36.06,74895.42,0.0,-0.50988,0.00016,27.80969]
[1776312272059,36.06,74894.08,0.0,-0.5101,0.00016,27.80577]
[1776312274391,36.06,74894.12,0.0,-0.51009,0.00016,27.80579]
[1776312279030,36.06,74892.66,0.0,-0.51033,0.00016,27.80483]
[1776312286158,36.05,74896.14,0.0,-0.50978,0.00016,27.80709]
[1776312291751,36.05,74896.14,0.0,-0.50978,0.00016,27.80709]
[1776312292327,36.05,74896.14,0.0,-0.50978,0.00016,27.80709]
[1776312294964,36.05,74895.83,0.0,-0.50983,0.00016,27.80689]
[1776312300289,36.04,74895.62,0.0,-0.50987,0.00016,27.80675]
[1776312305179,36.04,74895.06,0.0,-0.50996,0.00016,27.80638]
[1776312305578,36.04,74885.84,0.0,-0.51142,0.00016,27.80022]
[1776312307543,36.04,74870.75,0.0,-0.51381,0.00016,27.78934]
[1776312310367,36.04,74867.7,0.0,-0.5143,0.00016,27.78703]
[1776312316368,36.04,74867.79,0.0,-0.51428,0.00016,27.7871]
[1776312317719,36.04,74867.79,0.0,-0.51428,0.00016,27.7871]
[1776312317818,36.04,74867.5,0.0,-0.51433,0.00016,27.78688]
[1776312318746,36.04,74867.5,0.0,-0.51433,0.00016,27.78688]
[1776312319389,36.04,74868.68,0.0,-0.51414,0.00016,27.78778]
[1776312320437,36.04,74879.65,0.0,-0.5124,0.00016,27.79589]
[1776312326075,36.04,74878.58,0.0,-0.51257,0.00016,27.79511]
[1776312326130,36.04,74878.58,0.0,-0.51257,0.00016,27.79511]
[1776312327136,36.04,74875.97,0.0,-0.51299,0.00016,27.79322]
[1776312332481,36.04,74876.31,0.0,-0.51294,0.00016,27.79041]
[1776312337516,36.04,74876.38,0.0,-0.51293,0.00016,27.79046]
[1776312342551,36.03,74878.84,0.0,-0.51254,0.00016,27.79223]
[1776312348595,36.03,74876.39,0.0,-0.51293,0.00016,27.79045]
[1776312354635,36.03,74876.08,0.0,-0.51298,0.00016,27.79022]
[1776312359670,36.02,74874.52,0.0,-0.51323,0.00016,27.78907]
[1776312364676,36.02,74876.07,0.0,-0.51299,0.00016,27.79021]
[1776312370787,36.02,74885.8,0.0,-0.51144,0.00016,27.79711]
[1776312377798,36.01,74889.93,0.0,-0.51079,0.00016,27.79991]
[1776312378814,36.01,74889.93,0.0,-0.51079,0.00016,27.79991]
[1776312384851,36.01,74892.36,0.0,-0.51041,0.00016,27.80153]
[1776312389885,36.01,74894.33,0.0,-0.51009,0.00016,27.80282]
[1776312394920,36.01,74895.82,0.0,-0.50986,0.00016,27.80072]
[1776312399574,36.01,74895.05,0.0,-0.50998,0.00016,27.80022]
[1776312400068,36.01,74895.07,0.0,-0.50998,0.00016,27.80024]
[1776312403414,36.01,74895.67,0.0,-0.50989,0.00016,27.80062]
[1776312403603,36.01,74895.67,0.0,-0.50989,0.00016,27.80062]
[1776312403821,36.01,74895.67,0.0,-0.50989,0.00016,27.80062]
[1776312404010,36.0,74895.92,0.0,-0.50985,0.00016,27.80078]
[1776312404091,36.0,74895.92,0.0,-0.50985,0.00016,27.80078]
[1776312404191,36.0,74901.93,0.0,-0.50889,0.00016,27.80458]
[1776312405775,36.0,74916.47,0.0,-0.50658,0.00016,27.8131]
[1776312407121,36.0,74916.48,0.0,-0.50658,0.00016,27.81311]
[1776312407133,36.0,74916.48,0.0,-0.50658,0.00016,27.81311]
[1776312407219,36.0,74917.53,0.0,-0.50641,0.00016,27.81369]
[1776312408825,36.0,74917.53,0.0,-0.50641,0.00016,27.81369]
[1776312408847,36.0,74917.53,0.0,-0.50641,0.00016,27.81369]
[1776312408942,36.0,74917.53,0.0,-0.50641,0.00016,27.81369]
[1776312408952,36.0,74917.53,0.0,-0.50641,0.00016,27.81369]
[1776312409314,36.01,74931.55,0.0,-0.50419,0.00016,27.82095]
[1776312410553,36.01,74938.96,0.0,-0.50301,0.00016,27.82445]
[1776312411494,36.01,74938.96,0.0,-0.50301,0.00016,27.82445]
[1776312411624,36.01,74940.28,0.0,-0.5028,0.00016,27.82504]
[1776312412149,36.01,74940.28,0.0,-0.5028,0.00016,27.82504]
[1776312412634,36.01,74940.28,0.0,-0.5028,0.00016,27.82504]
[1776312413231,36.01,74941.75,0.0,-0.50256,0.00016,27.8257]
[1776312414066,36.01,74941.83,0.0,-0.50255,0.00016,27.82573]
[1776312414154,36.01,74941.83,0.0,-0.50255,0.00016,27.82573]
[1776312414850,36.01,74954.5,0.0,-0.50054,0.00016,27.83098]
[1776312415077,36.01,74954.5,0.0,-0.50054,0.00016,27.83098]
[1776312415133,36.01,74954.5,0.0,-0.50054,0.00016,27.83098]
[1776312415627,36.01,74954.5,0.0,-0.50054,0.00016,27.83098]
[1776312415841,36.01,74972.66,0.0,-0.49765,0.00016,27.83727]
[1776312416259,36.01,74972.66,0.0,-0.49765,0.00016,27.83727]
[1776312416571,36.01,74972.66,0.0,-0.49765,0.00016,27.83727]
[1776312416578,36.01,74972.66,0.0,-0.49765,0.00016,27.83727]
[1776312416645,36.01,74972.66,0.0,-0.49765,0.00016,27.83727]
[1776312416924,36.01,74972.66,0.0,-0.49765,0.00016,27.83727]
[1776312416951,36.01,74970.79,0.0,-0.49795,0.00016,27.83669]
[1776312417349,36.01,74970.79,0.0,-0.49795,0.00016,27.83669]
[1776312417431,36.01,74971.54,0.0,-0.49783,0.00016,27.83692]
[1776312419172,36.01,74971.42,0.0,-0.49785,0.00016,27.83689]
[1776312419476,36.01,74969.25,0.0,-0.4982,0.00016,27.8362]
[1776312421390,36.01,74969.39,0.0,-0.49817,0.00016,27.83624]
[1776312421439,36.01,74969.39,0.0,-0.49817,0.00016,27.83624]
[1776312426876,36.01,74968.57,0.0,-0.4983,0.00016,27.83598]
[1776312427149,36.01,74969.12,0.0,-0.49822,0.00016,27.83616]
[1776312428343,36.01,74969.12,0.0,-0.49822,0.00016,27.83616]
[1776312428353,36.01,74969.12,0.0,-0.49822,0.00016,27.83616]
[1776312428376,36.01,74972.89,0.0,-0.49762,0.00016,27.83734]
[1776312429163,36.01,74978.78,0.0,-0.49668,0.00016,27.83906]
[1776312429989,36.01,74978.78,0.0,-0.49668,0.00016,27.83906]
[1776312430088,36.01,74978.78,0.0,-0.49668,0.00016,27.83906]
[1776312430211,36.01,74978.78,0.0,-0.49668,0.00016,27.83906]
[1776312430863,36.01,74978.78,0.0,-0.49668,0.00016,27.83906]
[1776312430955,36.01,74978.78,0.0,-0.49668,0.00016,27.83906]
[1776312430914,36.01,74983.46,0.0,-0.49594,0.00016,27.84032]
[1776312430991,36.01,74983.46,0.0,-0.49594,0.00016,27.84032]
[1776312431445,36.01,74983.46,0.0,-0.49594,0.00016,27.84032]
[1776312431963,36.01,75014.01,0.0,-0.49109,0.00016,27.84616]
[1776312432061,36.01,75014.01,0.0,-0.49109,0.00016,27.84616]
[1776312432315,36.01,75030.41,0.0,-0.48849,0.00016,27.8476]
[1776312433228,36.01,75030.41,0.0,-0.48849,0.00016,27.8476]
[1776312433236,36.01,75030.39,0.0,-0.48849,0.00016,27.8476]
[1776312434199,36.01,75030.39,0.0,-0.48849,0.00016,27.8476]
[1776312439448,36.01,75025.89,0.0,-0.48921,0.00016,27.84732]
[1776312439580,36.01,75025.89,0.0,-0.48921,0.00016,27.84732]
[1776312439650,36.01,75025.91,0.0,-0.4892,0.00016,27.84732]
[1776312440697,36.01,75025.91,0.0,-0.4892,0.00016,27.84732]
[1776312440961,36.0,75020.48,0.0,-0.49007,0.00016,27.84687]
[1776312441624,36.0,75020.48,0.0,-0.49007,0.00016,27.84687]
[1776312441660,36.0,75020.48,0.0,-0.49007,0.00016,27.84687]
[1776312441747,36.0,75014.26,0.0,-0.49105,0.00016,27.84619]
[1776312442438,36.0,75014.26,0.0,-0.49105,0.00016,27.84619]
[1776312442506,36.01,75012.4,0.0,-0.49135,0.00016,27.84596]
[1776312447684,36.01,75012.71,0.0,-0.4913,0.00016,27.846]
[1776312450086,36.01,75020.46,0.0,-0.49007,0.00016,27.84687]
[1776312452640,36.01,75021.85,0.0,-0.48985,0.00016,27.84394]
[1776312452742,36.01,75021.54,0.0,-0.4899,0.00016,27.84391]
[1776312454407,36.01,75021.3,0.0,-0.48994,0.00016,27.84389]
[1776312454690,36.01,75020.05,0.0,-0.49013,0.00016,27.84377]
[1776312457371,36.01,75022.5,0.0,-0.48975,0.00016,27.84399]
[1776312457462,36.02,75023.17,0.0,-0.48964,0.00016,27.84405]
[1776312462648,36.02,75021.1,0.0,-0.48997,0.00016,27.84387]
[1776312468222,36.03,75018.94,0.0,-0.49031,0.00016,27.84366]
[1776312470997,36.03,75012.19,0.0,-0.49138,0.00016,27.84287]
[1776312471629,36.03,75007.22,0.0,-0.49217,0.00016,27.84216]
[1776312474027,36.03,75004.87,0.0,-0.49254,0.00016,27.84178]
[1776312474535,36.03,75008.35,0.0,-0.49199,0.00016,27.84233]
[1776312479556,36.03,75006.2,0.0,-0.49233,0.00016,27.842]
[1776312485676,36.03,75005.11,0.0,-0.4925,0.00016,27.84182]
[1776312486771,36.03,75005.69,0.0,-0.49241,0.00016,27.84191]
[1776312486831,36.03,75005.69,0.0,-0.49241,0.00016,27.84191]
[1776312493762,36.04,75005.88,0.0,-0.49238,0.00016,27.84194]
[1776312495920,36.04,74993.7,0.0,-0.49431,0.00016,27.83967]
[1776312500881,36.04,74995.55,0.0,-0.49402,0.00016,27.84006]
[1776312500964,36.04,74995.1,0.0,-0.49409,0.00016,27.83997]
[1776312506445,36.04,74999.27,0.0,-0.49342,0.00016,27.84079]
[1776312510809,36.05,74997.52,0.0,-0.4937,0.00016,27.84045]
[1776312514174,36.05,74990.42,0.0,-0.49483,0.00016,27.83589]
[1776312514697,36.05,74990.42,0.0,-0.49483,0.00016,27.83589]
[1776312514710,36.05,74990.42,0.0,-0.49483,0.00016,27.83589]
[1776312514775,36.05,74990.42,0.0,-0.49483,0.00016,27.83589]
[1776312514914,36.05,74983.13,0.0,-0.49598,0.00016,27.83411]
[1776312516773,36.05,74977.52,0.0,-0.49687,0.00016,27.83258]
[1776312521847,36.05,74979.1,0.0,-0.49662,0.00016,27.83303]
[1776312522087,36.05,74979.1,0.0,-0.49662,0.00016,27.83303]
[1776312522241,36.05,74979.1,0.0,-0.49662,0.00016,27.83303]
[1776312522299,36.05,74979.1,0.0,-0.49662,0.00016,27.83303]
[1776312522667,36.05,74979.1,0.0,-0.49662,0.00016,27.83303]
[1776312522672,36.05,74979.1,0.0,-0.49662,0.00016,27.83303]
[1776312522710,36.05,74979.1,0.0,-0.49662,0.00016,27.83303]
[1776312522739,36.05,74979.1,0.0,-0.49662,0.00016,27.83303]
[1776312522769,36.05,74979.1,0.0,-0.49662,0.00016,27.83303]
[1776312523539,36.05,74976.45,0.0,-0.49704,0.00016,27.83228]
[1776312523563,36.05,74976.45,0.0,-0.49704,0.00016,27.83228]
[1776312523682,36.05,74976.45,0.0,-0.49704,0.00016,27.83228]
[1776312523823,36.05,74976.45,0.0,-0.49704,0.00016,27.83228]
[1776312524829,36.05,74969.03,0.0,-0.49822,0.00016,27.83001]
[1776312526843,36.05,74964.24,0.0,-0.49898,0.00016,27.82842]
[1776312527490,36.05,74964.24,0.0,-0.49898,0.00016,27.82842]
[1776312527539,36.05,74964.24,0.0,-0.49898,0.00016,27.82842]
[1776312527568,36.05,74964.24,0.0,-0.49898,0.00016,27.82842]
[1776312527598,36.05,74964.24,0.0,-0.49898,0.00016,27.82842]
[1776312527850,36.05,74964.89,0.0,-0.49888,0.00016,27.82864]
[1776312532885,36.05,74966.05,0.0,-0.49869,0.00016,27.82903]
[1776312537919,36.04,74964.37,0.0,-0.49896,0.00016,27.82846]
[1776312540917,36.04,74962.46,0.0,-0.49927,0.00016,27.8278]
[1776312541989,36.04,74947.28,0.0,-0.50168,0.00016,27.82197]
[1776312542503,36.04,74947.28,0.0,-0.50168,0.00016,27.82197]
[1776312542955,36.04,74947.28,0.0,-0.50168,0.00016,27.82197]
[1776312543968,36.04,74941.47,0.0,-0.5026,0.00016,27.81947]
[1776312546903,36.04,74942.1,0.0,-0.5025,0.00016,27.81974]
[1776312546967,36.04,74942.1,0.0,-0.5025,0.00016,27.81974]
[1776312547000,36.04,74942.1,0.0,-0.5025,0.00016,27.81974]
[1776312547034,36.04,74942.1,0.0,-0.5025,0.00016,27.81974]
[1776312554031,36.03,74945.39,0.0,-0.50198,0.00016,27.82117]
[1776312559066,36.02,74947.82,0.0,-0.5016,0.00016,27.82219]
[1776312564103,36.02,74948.52,0.0,-0.50149,0.00016,27.82248]
[1776312566115,36.02,74940.51,0.0,-0.50276,0.00016,27.81903]
[1776312566311,36.02,74940.51,0.0,-0.50276,0.00016,27.81903]
[1776312567123,36.02,74938.68,0.0,-0.50305,0.00016,27.81821]
[1776312570247,36.02,74940.04,0.0,-0.50283,0.00016,27.81882]
[1776312570831,36.02,74940.04,0.0,-0.50283,0.00016,27.81882]
[1776312571036,36.02,74940.04,0.0,-0.50283,0.00016,27.81882]
[1776312574255,36.02,74947.15,0.0,-0.50171,0.00016,27.81885]
[1776312576355,36.02,74947.28,0.0,-0.50169,0.00016,27.81891]
[1776312576790,36.02,74947.28,0.0,-0.50169,0.00016,27.81891]
[1776312579870,36.02,74948.83,0.0,-0.50144,0.00016,27.81955]
[1776312585249,36.02,74947.21,0.0,-0.5017,0.00016,27.81888]
[1776312590283,36.02,74947.94,0.0,-0.50158,0.00016,27.81918]
[1776312595318,36.02,74947.17,0.0,-0.5017,0.00016,27.81886]
[1776312602411,36.03,74946.5,0.0,-0.50181,0.00016,27.81858]
[1776312611434,36.03,74946.06,0.0,-0.50188,0.00016,27.8184]
[1776312614490,36.03,74945.58,0.0,-0.50195,0.00016,27.81819]
[1776312614636,36.03,74945.58,0.0,-0.50195,0.00016,27.81819]
[1776312614719,36.03,74945.58,0.0,-0.50195,0.00016,27.81819]
[1776312614857,36.03,74945.58,0.0,-0.50195,0.00016,27.81819]
[1776312615057,36.03,74948.39,0.0,-0.50151,0.00016,27.81937]
[1776312615960,36.03,74960.97,0.0,-0.49951,0.00016,27.82422]
[1776312617014,36.03,74970.79,0.0,-0.49795,0.00016,27.82752]
[1776312617981,36.03,74972.52,0.0,-0.49768,0.00016,27.82805]
[1776312618287,36.03,74972.52,0.0,-0.49768,0.00016,27.82805]
[1776312618486,36.03,74972.52,0.0,-0.49768,0.00016,27.82805]
[1776312623520,36.02,74975.72,0.0,-0.49717,0.00016,27.82901]
[1776312628555,36.02,74973.21,0.0,-0.49757,0.00016,27.82826]
[1776312633589,36.02,74972.73,0.0,-0.49765,0.00016,27.82506]
[1776312638624,36.02,74973.07,0.0,-0.49759,0.00016,27.82516]
[1776312642864,36.02,74973.15,0.0,-0.49758,0.00016,27.82519]
[1776312643244,36.02,74972.76,0.0,-0.49764,0.00016,27.82507]
[1776312643866,36.02,74986.19,0.0,-0.49551,0.00016,27.82878]
[1776312644671,36.02,74986.19,0.0,-0.49551,0.00016,27.82878]
[1776312649700,36.02,74983.71,0.0,-0.4959,0.00016,27.82815]
[1776312654735,36.02,74987.34,0.0,-0.49533,0.00016,27.82906]
[1776312655462,36.02,74987.34,0.0,-0.49533,0.00016,27.82906]
[1776312655743,36.02,74987.68,0.0,-0.49527,0.00016,27.82914]
[1776312660778,36.02,74990.71,0.0,-0.49479,0.00016,27.82985]
[1776312661882,36.02,74990.71,0.0,-0.49479,0.00016,27.82985]
[1776312661943,36.02,74990.71,0.0,-0.49479,0.00016,27.82985]
[1776312662107,36.01,74992.82,0.0,-0.49446,0.00016,27.83031]
[1776312662831,36.01,75000.42,0.0,-0.49325,0.00016,27.83184]
[1776312665813,36.02,75004.09,0.0,-0.49267,0.00016,27.83248]
[1776312670849,36.02,75005.03,0.0,-0.49252,0.00016,27.83264]
[1776312672490,36.02,75007.58,0.0,-0.49211,0.00016,27.83304]
[1776312672842,36.02,75007.58,0.0,-0.49211,0.00016,27.83304]
[1776312672989,36.02,75007.58,0.0,-0.49211,0.00016,27.83304]
[1776312673198,36.02,75015.99,0.0,-0.49078,0.00016,27.83416]
[1776312673291,36.02,75015.99,0.0,-0.49078,0.00016,27.83416]
[1776312674223,36.02,75025.67,0.0,-0.48924,0.00016,27.83507]
[1776312674696,36.02,75025.67,0.0,-0.48924,0.00016,27.83507]
[1776312675223,36.02,75025.67,0.0,-0.48924,0.00016,27.83507]
[1776312674877,36.02,75025.67,0.0,-0.48924,0.00016,27.83507]
[1776312675975,36.02,75028.36,0.0,-0.48882,0.00016,27.83525]
[1776312681027,36.02,75028.95,0.0,-0.48872,0.00016,27.83528]
[1776312682972,36.02,75021.17,0.0,-0.48996,0.00016,27.8347]
[1776312688117,36.02,75021.33,0.0,-0.48993,0.00016,27.83471]
[1776312694286,36.02,75019.88,0.0,-0.49016,0.00016,27.83152]
[1776312694838,36.02,75019.88,0.0,-0.49016,0.00016,27.83152]
[1776312694930,36.02,75019.88,0.0,-0.49016,0.00016,27.83152]
[1776312699809,36.02,75018.1,0.0,-0.49044,0.00016,27.83134]
[1776312700052,36.02,75015.74,0.0,-0.49082,0.00016,27.83107]
[1776312705086,36.03,75011.87,0.0,-0.49143,0.00016,27.83059]
[1776312706217,36.03,75011.87,0.0,-0.49143,0.00016,27.83059]
[1776312707101,36.03,75012.0,0.0,-0.49141,0.00016,27.83061]
[1776312712138,36.03,75012.91,0.0,-0.49127,0.00016,27.83073]
[1776312717171,36.04,75017.84,0.0,-0.49048,0.00016,27.83131]
[1776312722216,36.04,75014.56,0.0,-0.491,0.00016,27.83093]
[1776312727241,36.04,75009.95,0.0,-0.49173,0.00016,27.83032]
[1776312729409,36.04,75009.3,0.0,-0.49184,0.00016,27.83023]
[1776312731357,36.04,75007.8,0.0,-0.49208,0.00016,27.83001]
[1776312732276,36.04,75008.46,0.0,-0.49197,0.00016,27.83011]
[1776312733566,36.04,75007.11,0.0,-0.49218,0.00016,27.8299]
[1776312734289,36.04,75006.61,0.0,-0.49226,0.00016,27.82983]
[1776312737182,36.04,75004.26,0.0,-0.49264,0.00016,27.82945]
[1776312742253,36.05,75001.72,0.0,-0.49304,0.00016,27.82901]
[1776312744811,36.05,75006.63,0.0,-0.49226,0.00016,27.82983]
[1776312745214,36.05,75007.31,0.0,-0.49215,0.00016,27.82993]
[1776312746261,36.05,75013.43,0.0,-0.49118,0.00016,27.83079]
[1776312747642,36.05,75020.45,0.0,-0.49007,0.00016,27.83157]
[1776312753470,36.06,75017.87,0.0,-0.49048,0.00016,27.82825]
[1776312760294,36.07,75013.99,0.0,-0.49109,0.00016,27.8278]
[1776312762538,36.07,75007.44,0.0,-0.49213,0.00016,27.82689]
[1776312763027,36.07,75007.44,0.0,-0.49213,0.00016,27.82689]
[1776312763112,36.07,75007.44,0.0,-0.49213,0.00016,27.82689]
[1776312763306,36.07,74999.05,0.0,-0.49346,0.00016,27.82545]
[1776312763461,36.07,74999.05,0.0,-0.49346,0.00016,27.82545]
[1776312763475,36.07,74999.05,0.0,-0.49346,0.00016,27.82545]
[1776312763513,36.07,74999.05,0.0,-0.49346,0.00016,27.82545]
[1776312763621,36.07,74980.46,0.0,-0.49641,0.00016,27.82117]
[1776312765137,36.07,74976.31,0.0,-0.49706,0.00016,27.82]
[1776312766382,36.07,74973.47,0.0,-0.49751,0.00016,27.81916]
[1776312766900,36.07,74973.47,0.0,-0.49751,0.00016,27.81916]
[1776312767001,36.07,74970.96,0.0,-0.49791,0.00016,27.81839]
[1776312771906,36.07,74969.59,0.0,-0.49813,0.00016,27.81796]
[1776312777125,36.07,74971.67,0.0,-0.4978,0.00016,27.81861]
[1776312782529,36.07,74971.42,0.0,-0.49784,0.00016,27.81853]
[1776312784372,36.07,74969.82,0.0,-0.49809,0.00016,27.81803]
[1776312786348,36.07,74970.08,0.0,-0.49805,0.00016,27.81811]
[1776312788515,36.07,74971.16,0.0,-0.49788,0.00016,27.81845]
[1776312789152,36.07,74961.25,0.0,-0.49945,0.00016,27.81514]
[1776312790053,36.07,74951.6,0.0,-0.50098,0.00016,27.8115]
[1776312790483,36.07,74951.6,0.0,-0.50098,0.00016,27.8115]
[1776312791344,36.07,74951.6,0.0,-0.50098,0.00016,27.8115]
[1776312791352,36.07,74951.6,0.0,-0.50098,0.00016,27.8115]
[1776312791467,36.07,74951.6,0.0,-0.50098,0.00016,27.8115]
[1776312791496,36.07,74951.6,0.0,-0.50098,0.00016,27.8115]
[1776312791556,36.07,74951.6,0.0,-0.50098,0.00016,27.8115]
[1776312792073,36.07,74938.82,0.0,-0.50301,0.00016,27.80605]
[1776312796727,36.07,74933.14,0.0,-0.50391,0.00016,27.8034]
[1776312798614,36.07,74932.82,0.0,-0.50396,0.00016,27.80325]
[1776312798741,36.07,74933.27,0.0,-0.50389,0.00016,27.80346]
[1776312803848,36.07,74933.31,0.0,-0.50388,0.00016,27.80348]
[1776312810830,36.07,74935.15,0.0,-0.50359,0.00016,27.80435]
[1776312815865,36.07,74939.45,0.0,-0.50292,0.00016,27.80328]
[1776312820900,36.06,74941.67,0.0,-0.50256,0.00016,27.80427]
[1776312825934,36.06,74942.88,0.0,-0.50237,0.00016,27.8048]
[1776312829599,36.06,74947.29,0.0,-0.50167,0.00016,27.80668]
[1776312834679,36.06,74950.18,0.0,-0.50122,0.00016,27.80787]
[1776312839229,36.06,74950.57,0.0,-0.50115,0.00016,27.80803]
[1776312839329,36.06,74942.52,0.0,-0.50243,0.00016,27.80464]
[1776312840361,36.06,74942.52,0.0,-0.50243,0.00016,27.80464]
[1776312844130,36.06,74951.28,0.0,-0.50104,0.00016,27.80832]
[1776312846075,36.06,74956.69,0.0,-0.50018,0.00016,27.81041]
[1776312849096,36.06,74965.11,0.0,-0.49885,0.00016,27.81343]
[1776312854186,36.05,74967.51,0.0,-0.49847,0.00016,27.81423]
[1776312856801,36.05,74967.13,0.0,-0.49853,0.00016,27.8141]
[1776312856836,36.05,74967.13,0.0,-0.49853,0.00016,27.8141]
[1776312859044,36.05,74967.16,0.0,-0.49852,0.00016,27.81411]
[1776312859385,36.05,74969.35,0.0,-0.49818,0.00016,27.81482]
[1776312864414,36.04,74971.19,0.0,-0.49789,0.00016,27.81541]
[1776312865354,36.04,74969.67,0.0,-0.49813,0.00016,27.81493]
[1776312867035,36.04,74969.67,0.0,-0.49813,0.00016,27.81493]
[1776312867049,36.04,74969.67,0.0,-0.49813,0.00016,27.81493]
[1776312867070,36.04,74969.67,0.0,-0.49813,0.00016,27.81493]
[1776312869053,36.04,74968.88,0.0,-0.49825,0.00016,27.81467]
[1776312869074,36.04,74968.88,0.0,-0.49825,0.00016,27.81467]
[1776312869106,36.04,74968.88,0.0,-0.49825,0.00016,27.81467]
[1776312869757,36.04,74968.88,0.0,-0.49825,0.00016,27.81467]
[1776312870243,36.04,74968.88,0.0,-0.49825,0.00016,27.81467]
[1776312871094,36.04,74968.88,0.0,-0.49825,0.00016,27.81467]
[1776312871251,36.04,74962.37,0.0,-0.49929,0.00016,27.80942]
[1776312876286,36.03,74958.32,0.0,-0.49993,0.00016,27.80796]
[1776312881247,36.03,74958.78,0.0,-0.49986,0.00016,27.80813]
[1776312881290,36.03,74958.78,0.0,-0.49986,0.00016,27.80813]
[1776312881321,36.03,74958.78,0.0,-0.49986,0.00016,27.80813]
[1776312881351,36.03,74958.78,0.0,-0.49986,0.00016,27.80813]
[1776312881381,36.03,74958.78,0.0,-0.49986,0.00016,27.80813]
[1776312881412,36.03,74958.78,0.0,-0.49986,0.00016,27.80813]
[1776312881324,36.03,74959.14,0.0,-0.49981,0.00016,27.80826]
[1776312886362,36.03,74966.06,0.0,-0.49871,0.00016,27.81069]
[1776312892404,36.02,74962.85,0.0,-0.49922,0.00016,27.80959]
[1776312899824,36.02,74962.55,0.0,-0.49927,0.00016,27.80949]
[1776312902741,36.02,74961.66,0.0,-0.49941,0.00016,27.80917]
[1776312902842,36.02,74961.66,0.0,-0.49941,0.00016,27.80917]
[1776312902940,36.02,74961.66,0.0,-0.49941,0.00016,27.80917]
[1776312902971,36.02,74961.66,0.0,-0.49941,0.00016,27.80917]
[1776312903305,36.02,74961.14,0.0,-0.49949,0.00016,27.80899]
[1776312904553,36.02,74934.45,0.0,-0.50373,0.00016,27.79789]
[1776312905501,36.02,74934.45,0.0,-0.50373,0.00016,27.79789]
[1776312910558,36.02,74939.44,0.0,-0.50294,0.00016,27.8002]
[1776312911339,36.02,74939.44,0.0,-0.50294,0.00016,27.8002]
[1776312911427,36.01,74944.22,0.0,-0.50218,0.00016,27.80232]
[1776312912550,36.01,74959.5,0.0,-0.49975,0.00016,27.8084]
[1776312913556,36.01,74959.5,0.0,-0.49975,0.00016,27.8084]
[1776312919108,36.01,74959.98,0.0,-0.49968,0.00016,27.80857]
[1776312924191,36.01,74956.68,0.0,-0.5002,0.00016,27.80735]
[1776312930269,36.0,74960.33,0.0,-0.49963,0.00016,27.8087]
[1776312937725,36.0,74963.6,0.0,-0.49911,0.00016,27.80679]
[1776312942759,36.0,74963.4,0.0,-0.49914,0.00016,27.80672]
[1776312947794,35.99,74963.4,0.0,-0.49914,0.00016,27.80672]
[1776312952861,35.99,74958.25,0.0,-0.49996,0.00016,27.80488]
[1776312957896,35.99,74956.71,0.0,-0.50021,0.00016,27.8043]
[1776312962280,35.99,74957.1,0.0,-0.50015,0.00016,27.80445]
[1776312962448,35.98,74965.09,0.0,-0.49888,0.00016,27.8073]
[1776312963311,35.98,74976.64,0.0,-0.49704,0.00016,27.81093]
[1776312965436,35.98,74983.07,0.0,-0.49602,0.00016,27.8127]
[1776312966500,35.98,74989.1,0.0,-0.49506,0.00016,27.81419]
[1776312967821,35.98,74991.02,0.0,-0.49475,0.00016,27.81463]
[1776312967893,35.98,74991.02,0.0,-0.49475,0.00016,27.81463]
[1776312967951,35.98,74991.02,0.0,-0.49475,0.00016,27.81463]
[1776312967980,35.98,74991.02,0.0,-0.49475,0.00016,27.81463]
[1776312968028,35.98,74994.08,0.0,-0.49427,0.00016,27.8153]
[1776312973002,35.98,75000.03,0.0,-0.49332,0.00016,27.81648]
[1776312974455,35.98,75000.03,0.0,-0.49332,0.00016,27.81648]
[1776312974464,35.98,75000.03,0.0,-0.49332,0.00016,27.81648]
[1776312974493,35.98,75002.44,0.0,-0.49294,0.00016,27.81691]
[1776312980050,35.99,75000.44,0.0,-0.49326,0.00016,27.81655]
[1776312980613,35.99,75000.44,0.0,-0.49326,0.00016,27.81655]
[1776312981162,35.99,74994.35,0.0,-0.49422,0.00016,27.81535]
[1776312983073,35.99,74987.91,0.0,-0.49525,0.00016,27.81391]
[1776312988255,35.99,74986.41,0.0,-0.49549,0.00016,27.81354]
[1776312994149,35.99,74984.81,0.0,-0.49574,0.00016,27.81008]
[1776312998811,35.99,74979.71,0.0,-0.49655,0.00016,27.80874]
[1776312998880,35.99,74979.71,0.0,-0.49655,0.00016,27.80874]
[1776312999546,35.99,74971.97,0.0,-0.49778,0.00016,27.80648]
[1776313000804,35.99,74971.97,0.0,-0.49778,0.00016,27.80648]
[1776313000811,35.99,74971.97,0.0,-0.49778,0.00016,27.80648]
[1776313001199,35.99,74971.8,0.0,-0.49781,0.00016,27.80642]
[1776313005253,35.99,74966.14,0.0,-0.49871,0.00016,27.8046]
[1776313006900,35.99,74966.14,0.0,-0.49871,0.00016,27.8046]
[1776313006955,35.99,74966.14,0.0,-0.49871,0.00016,27.8046]
[1776313008876,35.99,74963.49,0.0,-0.49913,0.00016,27.8037]
[1776313009269,35.99,74962.89,0.0,-0.49923,0.00016,27.80349]
[1776313014304,35.99,74960.72,0.0,-0.49957,0.00016,27.80272]
[1776313019338,35.98,74960.4,0.0,-0.49963,0.00016,27.8026]
[1776313022108,35.98,74960.2,0.0,-0.49966,0.00016,27.80253]
[1776313022143,35.98,74960.2,0.0,-0.49966,0.00016,27.80253]
[1776313022535,35.98,74953.97,0.0,-0.50065,0.00016,27.80019]
[1776313024374,35.98,74946.11,0.0,-0.5019,0.00016,27.797]
[1776313029409,35.98,74950.76,0.0,-0.50116,0.00016,27.79892]
[1776313034444,35.98,74951.28,0.0,-0.50108,0.00016,27.79913]
[1776313035218,35.98,74951.28,0.0,-0.50108,0.00016,27.79913]
[1776313035472,35.98,74951.7,0.0,-0.50101,0.00016,27.7993]
[1776313045542,35.97,74954.72,0.0,-0.50053,0.00016,27.80048]
[1776313050634,35.97,74954.72,0.0,-0.50053,0.00016,27.80048]
[1776313058611,35.97,74957.3,0.0,-0.50013,0.00016,27.7984]
[1776313061370,35.97,74958.61,0.0,-0.49992,0.00016,27.79889]
[1776313061632,35.97,74958.58,0.0,-0.49992,0.00016,27.79888]
[1776313065682,35.96,74952.48,0.0,-0.50089,0.00016,27.79655]
[1776313070717,35.96,74953.49,0.0,-0.50073,0.00016,27.79695]
[1776313076738,35.96,74953.01,0.0,-0.50081,0.00016,27.79676]
[1776313079677,35.96,74951.82,0.0,-0.501,0.00016,27.79629]
[1776313085057,35.96,74949.27,0.0,-0.50141,0.00016,27.79525]
[1776313089829,35.96,74943.12,0.0,-0.50239,0.00016,27.79265]
[1776313091600,35.96,74938.84,0.0,-0.50307,0.00016,27.79074]
[1776313095999,35.96,74934.57,0.0,-0.50375,0.00016,27.78875]
[1776313096100,35.97,74930.26,0.0,-0.50443,0.00016,27.78666]
[1776313101255,35.96,74930.8,0.0,-0.50435,0.00016,27.78693]
[1776313101830,35.96,74929.16,0.0,-0.50461,0.00016,27.78611]
[1776313102253,35.96,74947.8,0.0,-0.50164,0.00016,27.79465]
[1776313103290,35.96,74947.8,0.0,-0.50164,0.00016,27.79465]
[1776313103475,35.96,74955.96,0.0,-0.50034,0.00016,27.7979]
[1776313108603,35.96,74951.54,0.0,-0.50105,0.00016,27.79617]
[1776313108975,35.96,74951.83,0.0,-0.501,0.00016,27.79629]
[1776313109031,35.96,74951.83,0.0,-0.501,0.00016,27.79629]
[1776313109132,35.96,74956.43,0.0,-0.50027,0.00016,27.79808]
[1776313115007,35.96,74957.09,0.0,-0.50016,0.00016,27.79527]
[1776313119620,35.95,74966.77,0.0,-0.49862,0.00016,27.79869]
[1776313124378,35.95,74967.76,0.0,-0.49847,0.00016,27.79902]
[1776313130118,35.95,74964.01,0.0,-0.49907,0.00016,27.79776]
[1776313133834,35.95,74963.36,0.0,-0.49917,0.00016,27.79753]
[1776313134143,35.94,74962.84,0.0,-0.49925,0.00016,27.79735]
[1776313137278,35.94,74963.14,0.0,-0.49921,0.00016,27.79746]
[1776313137374,35.94,74963.15,0.0,-0.4992,0.00016,27.79746]
[1776313141925,35.94,74962.28,0.0,-0.49934,0.00016,27.79715]
[1776313142198,35.94,74962.22,0.0,-0.49935,0.00016,27.79713]
[1776313147246,35.94,74961.46,0.0,-0.49948,0.00016,27.79686]
[1776313149597,35.94,74961.61,0.0,-0.49945,0.00016,27.79692]
[1776313149682,35.94,74962.24,0.0,-0.49935,0.00016,27.79714]
[1776313152739,35.94,74963.2,0.0,-0.4992,0.00016,27.79748]
[1776313152881,35.94,74963.2,0.0,-0.4992,0.00016,27.79748]
[1776313153039,35.94,74963.2,0.0,-0.4992,0.00016,27.79748]
[1776313153277,35.94,74959.26,0.0,-0.49983,0.00016,27.79607]
[1776313153833,35.94,74959.26,0.0,-0.49983,0.00016,27.79607]
[1776313154283,35.94,74955.35,0.0,-0.50045,0.00016,27.7946]
[1776313156791,35.93,74953.0,0.0,-0.50082,0.00016,27.79369]
[1776313157304,35.93,74953.0,0.0,-0.50082,0.00016,27.79369]
[1776313157840,35.93,74953.0,0.0,-0.50082,0.00016,27.79369]
[1776313158100,35.93,74953.0,0.0,-0.50082,0.00016,27.79369]
[1776313158187,35.93,74953.0,0.0,-0.50082,0.00016,27.79369]
[1776313158310,35.93,74953.34,0.0,-0.50077,0.00016,27.79382]
[1776313158836,35.93,74953.34,0.0,-0.50077,0.00016,27.79382]
[1776313159562,35.93,74943.93,0.0,-0.50227,0.00016,27.78994]
[1776313160177,35.93,74943.93,0.0,-0.50227,0.00016,27.78994]
[1776313160399,35.93,74940.12,0.0,-0.50288,0.00016,27.78825]
[1776313163856,35.93,74935.35,0.0,-0.50364,0.00016,27.78605]
[1776313164352,35.94,74935.37,0.0,-0.50363,0.00016,27.78606]
[1776313167475,35.94,74934.58,0.0,-0.50376,0.00016,27.78569]
[1776313169405,35.94,74922.15,0.0,-0.50574,0.00016,27.77944]
[1776313174487,35.94,74922.83,0.0,-0.50563,0.00016,27.77674]
[1776313176459,35.94,74932.22,0.0,-0.50413,0.00016,27.78149]
[1776313179169,35.94,74932.23,0.0,-0.50413,0.00016,27.7815]
[1776313179383,35.94,74932.23,0.0,-0.50413,0.00016,27.7815]
[1776313179436,35.94,74932.23,0.0,-0.50413,0.00016,27.7815]
[1776313179538,35.94,74940.43,0.0,-0.50283,0.00016,27.78533]
[1776313180326,35.94,74940.43,0.0,-0.50283,0.00016,27.78533]
[1776313180518,35.94,74948.12,0.0,-0.5016,0.00016,27.78866]
[1776313182218,35.94,74948.12,0.0,-0.5016,0.00016,27.78866]
[1776313182229,35.94,74948.12,0.0,-0.5016,0.00016,27.78866]
[1776313182479,35.95,74952.49,0.0,-0.5009,0.00016,27.79043]
[1776313184596,35.95,74953.29,0.0,-0.50078,0.00016,27.79075]
[1776313184603,35.95,74953.29,0.0,-0.50078,0.00016,27.79075]
[1776313184704,35.95,74960.83,0.0,-0.49957,0.00016,27.79358]
[1776313186529,35.95,74967.36,0.0,-0.49853,0.00016,27.79583]
[1776313186834,35.95,74967.36,0.0,-0.49853,0.00016,27.79583]
[1776313186899,35.95,74967.36,0.0,-0.49853,0.00016,27.79583]
[1776313189528,35.94,74975.52,0.0,-0.49724,0.00016,27.79837]
[1776313195570,35.94,74973.4,0.0,-0.49757,0.00016,27.79774]
[1776313198591,35.94,74967.13,0.0,-0.49857,0.00016,27.79575]
[1776313203625,35.93,74968.16,0.0,-0.49841,0.00016,27.79609]
[1776313208663,35.93,74968.88,0.0,-0.4983,0.00016,27.79632]
[1776313211684,35.93,74975.16,0.0,-0.4973,0.00016,27.79827]
[1776313216741,35.93,74968.25,0.0,-0.4984,0.00016,27.79612]
[1776313221754,35.92,74967.43,0.0,-0.49853,0.00016,27.79585]
[1776313226789,35.92,74964.75,0.0,-0.49896,0.00016,27.79495]
[1776313233164,35.92,74964.49,0.0,-0.499,0.00016,27.79486]
[1776313238873,35.92,74961.18,0.0,-0.49953,0.00016,27.79064]
[1776313243909,35.92,74963.14,0.0,-0.49922,0.00016,27.79134]
[1776313248949,35.91,74965.59,0.0,-0.49883,0.00016,27.79218]
[1776313254010,35.91,74967.57,0.0,-0.49851,0.00016,27.79284]
[1776313261935,35.91,74963.23,0.0,-0.49921,0.00016,27.79137]
[1776313262278,35.91,74963.23,0.0,-0.49921,0.00016,27.79137]
[1776313262714,35.91,74959.15,0.0,-0.49986,0.00016,27.78991]
[1776313264401,35.91,74959.15,0.0,-0.49986,0.00016,27.78991]
[1776313264475,35.91,74959.15,0.0,-0.49986,0.00016,27.78991]
[1776313264488,35.91,74959.15,0.0,-0.49986,0.00016,27.78991]
[1776313264777,35.91,74954.67,0.0,-0.50057,0.00016,27.78822]
[1776313266226,35.91,74954.67,0.0,-0.50057,0.00016,27.78822]
[1776313266305,35.91,74971.52,0.0,-0.49788,0.00016,27.7941]
[1776313268174,35.91,74972.44,0.0,-0.49774,0.00016,27.79439]
[1776313272885,35.91,74972.7,0.0,-0.4977,0.00016,27.79447]
[1776313273134,35.91,74972.97,0.0,-0.49765,0.00016,27.79455]
[1776313278329,35.9,74974.56,0.0,-0.4974,0.00016,27.79503]
[1776313278343,35.9,74974.56,0.0,-0.4974,0.00016,27.79503]
[1776313278446,35.9,74974.56,0.0,-0.4974,0.00016,27.79503]
[1776313278525,35.9,74974.56,0.0,-0.4974,0.00016,27.79503]
[1776313278547,35.9,74974.11,0.0,-0.49747,0.00016,27.7949]
[1776313281010,35.9,74976.04,0.0,-0.49717,0.00016,27.79547]
[1776313286345,35.9,74971.19,0.0,-0.49794,0.00016,27.794]
[1776313292266,35.9,74971.67,0.0,-0.49787,0.00016,27.79109]
[1776313297320,35.9,74971.16,0.0,-0.49795,0.00016,27.79093]
[1776313302337,35.89,74970.97,0.0,-0.49798,0.00016,27.79087]
[1776313307390,35.89,74970.84,0.0,-0.498,0.00016,27.79083]
[1776313312406,35.89,74970.84,0.0,-0.498,0.00016,27.79083]
[1776313317461,35.89,74970.5,0.0,-0.49805,0.00016,27.79072]
[1776313320905,35.89,74969.73,0.0,-0.49818,0.00016,27.79048]
[1776313320988,35.89,74969.35,0.0,-0.49824,0.00016,27.79036]
[1776313321628,35.89,74959.24,0.0,-0.49985,0.00016,27.78688]
[1776313322477,35.89,74959.24,0.0,-0.49985,0.00016,27.78688]
[1776313322971,35.89,74959.24,0.0,-0.49985,0.00016,27.78688]
[1776313322993,35.89,74959.24,0.0,-0.49985,0.00016,27.78688]
[1776313323147,35.89,74959.24,0.0,-0.49985,0.00016,27.78688]
[1776313323484,35.89,74949.06,0.0,-0.50148,0.00016,27.78292]
[1776313324392,35.89,74949.06,0.0,-0.50148,0.00016,27.78292]
[1776313324494,35.89,74935.5,0.0,-0.50364,0.00016,27.77692]
[1776313325028,35.89,74935.5,0.0,-0.50364,0.00016,27.77692]
[1776313325498,35.89,74935.5,0.0,-0.50364,0.00016,27.77692]
[1776313326809,35.89,74930.35,0.0,-0.50446,0.00016,27.77443]
[1776313327618,35.89,74930.35,0.0,-0.50446,0.00016,27.77443]
[1776313330452,35.88,74932.07,0.0,-0.50419,0.00016,27.77528]
[1776313335569,35.88,74937.96,0.0,-0.50325,0.00016,27.77807]
[1776313336180,35.88,74937.96,0.0,-0.50325,0.00016,27.77807]
[1776313341230,35.87,74939.79,0.0,-0.50296,0.00016,27.77891]
[1776313343242,35.87,74945.14,0.0,-0.50211,0.00016,27.78127]
[1776313343626,35.87,74948.77,0.0,-0.50153,0.00016,27.7828]
[1776313348659,35.87,74950.01,0.0,-0.50133,0.00016,27.78331]
[1776313352767,35.87,74944.37,0.0,-0.50223,0.00016,27.77787]
[1776313352791,35.87,74944.42,0.0,-0.50223,0.00016,27.77789]
[1776313355708,35.87,74937.13,0.0,-0.50339,0.00016,27.77462]
[1776313356273,35.87,74937.13,0.0,-0.50339,0.00016,27.77462]
[1776313359024,35.87,74933.73,0.0,-0.50394,0.00016,27.77301]
[1776313359737,35.87,74931.05,0.0,-0.50436,0.00016,27.77171]
[1776313364772,35.87,74934.94,0.0,-0.50374,0.00016,27.77359]
[1776313365889,35.87,74934.94,0.0,-0.50374,0.00016,27.77359]
[1776313367052,35.87,74937.69,0.0,-0.5033,0.00016,27.77488]
[1776313367421,35.87,74937.69,0.0,-0.5033,0.00016,27.77488]
[1776313367423,35.87,74937.69,0.0,-0.5033,0.00016,27.77488]
[1776313367817,35.87,74923.46,0.0,-0.50557,0.00016,27.76785]
[1776313368807,35.87,74923.46,0.0,-0.50557,0.00016,27.76785]
[1776313369617,35.87,74923.46,0.0,-0.50557,0.00016,27.76785]
[1776313369921,35.87,74923.46,0.0,-0.50557,0.00016,27.76785]
[1776313375684,35.88,74920.59,0.0,-0.50603,0.00016,27.76632]
[1776313380751,35.88,74921.01,0.0,-0.50596,0.00016,27.76655]
[1776313382720,35.89,74920.01,0.0,-0.50612,0.00016,27.76601]
[1776313382901,35.89,74919.8,0.0,-0.50615,0.00016,27.7659]
[1776313384914,35.89,74912.22,0.0,-0.50736,0.00016,27.76166]
[1776313389917,35.89,74914.56,0.0,-0.50699,0.00016,27.763]
[1776313395937,35.89,74908.91,0.0,-0.50789,0.00016,27.75974]
[1776313395938,35.89,74908.91,0.0,-0.50789,0.00016,27.75974]
[1776313396806,35.89,74907.29,0.0,-0.50815,0.00016,27.75878]
[1776313402038,35.89,74907.46,0.0,-0.50812,0.00016,27.75888]
[1776313407074,35.89,74907.66,0.0,-0.50809,0.00016,27.759]
[1776313413114,35.89,74907.9,0.0,-0.50805,0.00016,27.75608]
[1776313414625,35.89,74907.9,0.0,-0.50805,0.00016,27.75608]
[1776313421170,35.89,74906.99,0.0,-0.5082,0.00016,27.75553]
[1776313426205,35.89,74908.88,0.0,-0.50789,0.00016,27.75666]
[1776313427376,35.89,74908.88,0.0,-0.50789,0.00016,27.75666]
[1776313427733,35.89,74908.88,0.0,-0.50789,0.00016,27.75666]
[1776313431059,35.89,74912.3,0.0,-0.50735,0.00016,27.75865]
[1776313436276,35.89,74907.16,0.0,-0.50817,0.00016,27.75564]
[1776313441311,35.89,74904.77,0.0,-0.50855,0.00016,27.7542]
[1776313443027,35.89,74904.77,0.0,-0.50855,0.00016,27.7542]
[1776313443082,35.89,74905.17,0.0,-0.50849,0.00016,27.75444]
[1776313446194,35.89,74904.49,0.0,-0.50859,0.00016,27.75403]
[1776313450656,35.89,74905.73,0.0,-0.5084,0.00016,27.75478]
[1776313451288,35.89,74905.75,0.0,-0.50839,0.00016,27.75479]
[1776313451618,35.89,74905.75,0.0,-0.50839,0.00016,27.75479]
[1776313451722,35.89,74905.75,0.0,-0.50839,0.00016,27.75479]
[1776313451979,35.89,74921.77,0.0,-0.50583,0.00016,27.7639]
[1776313452095,35.89,74921.77,0.0,-0.50583,0.00016,27.7639]
[1776313452211,35.89,74921.77,0.0,-0.50583,0.00016,27.7639]
[1776313452214,35.89,74921.77,0.0,-0.50583,0.00016,27.7639]
[1776313452428,35.89,74921.77,0.0,-0.50583,0.00016,27.7639]
[1776313452433,35.89,74921.77,0.0,-0.50583,0.00016,27.7639]
[1776313452647,35.89,74921.77,0.0,-0.50583,0.00016,27.7639]
[1776313452794,35.89,74921.77,0.0,-0.50583,0.00016,27.7639]
[1776313452827,35.89,74925.29,0.0,-0.50527,0.00016,27.76575]
[1776313454200,35.89,74925.29,0.0,-0.50527,0.00016,27.76575]
[1776313454407,35.89,74927.69,0.0,-0.50489,0.00016,27.76698]
[1776313457525,35.9,74927.26,0.0,-0.50496,0.00016,27.76676]
[1776313457639,35.9,74928.38,0.0,-0.50478,0.00016,27.76733]
[1776313463782,35.9,74933.13,0.0,-0.50402,0.00016,27.76967]
[1776313469369,35.9,74935.13,0.0,-0.5037,0.00016,27.77063]
[1776313469578,35.9,74928.41,0.0,-0.50477,0.00016,27.76735]
[1776313470770,35.91,74920.1,0.0,-0.50609,0.00016,27.76301]
[1776313471525,35.91,74920.1,0.0,-0.50609,0.00016,27.76301]
[1776313471580,35.91,74920.1,0.0,-0.50609,0.00016,27.76301]
[1776313475399,35.91,74916.79,0.0,-0.50662,0.00016,27.75814]
[1776313483609,35.92,74917.8,0.0,-0.50646,0.00016,27.7587]
[1776313487638,35.92,74911.54,0.0,-0.50746,0.00016,27.75517]
[1776313492678,35.92,74910.68,0.0,-0.50759,0.00016,27.75467]
[1776313498739,35.92,74911.32,0.0,-0.50749,0.00016,27.75504]
[1776313502108,35.92,74910.39,0.0,-0.50764,0.00016,27.7545]
[1776313504894,35.92,74909.08,0.0,-0.50785,0.00016,27.75373]
[1776313504954,35.92,74909.08,0.0,-0.50785,0.00016,27.75373]
[1776313512820,35.92,74912.2,0.0,-0.50735,0.00016,27.75555]
[1776313517855,35.92,74911.74,0.0,-0.50742,0.00016,27.75529]
[1776313518520,35.92,74911.74,0.0,-0.50742,0.00016,27.75529]
[1776313524905,35.93,74913.86,0.0,-0.50708,0.00016,27.75651]
[1776313527063,35.93,74914.13,0.0,-0.50704,0.00016,27.75666]
[1776313528951,35.93,74932.18,0.0,-0.50416,0.00016,27.76616]
[1776313529778,35.93,74932.18,0.0,-0.50416,0.00016,27.76616]
[1776313529786,35.93,74932.18,0.0,-0.50416,0.00016,27.76616]
[1776313529995,35.93,74932.49,0.0,-0.50411,0.00016,27.76631]
[1776313530340,35.93,74932.49,0.0,-0.50411,0.00016,27.76631]
[1776313530464,35.93,74932.49,0.0,-0.50411,0.00016,27.76631]
[1776313530948,35.93,74932.49,0.0,-0.50411,0.00016,27.76631]
[1776313531765,35.93,74932.49,0.0,-0.50411,0.00016,27.76631]
[1776313533396,35.93,74923.07,0.0,-0.50561,0.00016,27.75848]
[1776313539022,35.94,74925.75,0.0,-0.50518,0.00016,27.75988]
[1776313544042,35.94,74927.22,0.0,-0.50494,0.00016,27.76064]
[1776313549092,35.95,74931.07,0.0,-0.50433,0.00016,27.76256]
[1776313554112,35.95,74932.62,0.0,-0.50408,0.00016,27.76332]
[1776313559146,35.95,74934.41,0.0,-0.50379,0.00016,27.76418]
[1776313560158,35.95,74934.41,0.0,-0.50379,0.00016,27.76418]
[1776313560218,35.95,74934.81,0.0,-0.50373,0.00016,27.76437]
[1776313560456,35.95,74934.81,0.0,-0.50373,0.00016,27.76437]
[1776313560492,35.95,74934.81,0.0,-0.50373,0.00016,27.76437]
[1776313560557,35.96,74935.99,0.0,-0.50354,0.00016,27.76493]
[1776313561323,35.96,74945.89,0.0,-0.50196,0.00016,27.76935]
[1776313562996,35.96,74950.14,0.0,-0.50128,0.00016,27.77112]
[1776313568204,35.96,74947.86,0.0,-0.50164,0.00016,27.77018]
[1776313570342,35.96,74947.15,0.0,-0.50176,0.00016,27.76988]
[1776313573732,35.97,74956.54,0.0,-0.50026,0.00016,27.77363]
[1776313574360,35.97,74950.97,0.0,-0.50115,0.00016,27.77145]
[1776313577806,35.97,74948.8,0.0,-0.50149,0.00016,27.77057]
[1776313577899,35.97,74948.8,0.0,-0.50149,0.00016,27.77057]
[1776313578122,35.97,74948.82,0.0,-0.50149,0.00016,27.77058]
[1776313580173,35.97,74959.24,0.0,-0.49983,0.00016,27.77463]
[1776313580202,35.97,74959.24,0.0,-0.49983,0.00016,27.77463]
[1776313585220,35.96,74959.27,0.0,-0.49983,0.00016,27.77464]
[1776313586676,35.96,74950.34,0.0,-0.50125,0.00016,27.7712]
[1776313591994,35.96,74950.15,0.0,-0.50128,0.00016,27.77112]
[1776313597417,35.96,74949.02,0.0,-0.50146,0.00016,27.7676]
[1776313602452,35.96,74949.38,0.0,-0.5014,0.00016,27.76774]
[1776313607488,35.96,74951.66,0.0,-0.50104,0.00016,27.76867]
[1776313613528,35.95,74949.94,0.0,-0.50132,0.00016,27.76797]
[1776313619585,35.95,74951.03,0.0,-0.50115,0.00016,27.76841]
[1776313624607,35.95,74947.0,0.0,-0.50179,0.00016,27.76676]
[1776313629655,35.95,74950.4,0.0,-0.50125,0.00016,27.76816]
[1776313635683,35.95,74949.13,0.0,-0.50145,0.00016,27.76764]
[1776313639725,35.95,74958.33,0.0,-0.49998,0.00016,27.77123]
[1776313644745,35.95,74957.87,0.0,-0.50006,0.00016,27.77106]
[1776313649795,35.94,74958.07,0.0,-0.50003,0.00016,27.77114]
[1776313654817,35.94,74954.87,0.0,-0.50054,0.00016,27.76686]
[1776313659865,35.93,74957.25,0.0,-0.50016,0.00016,27.76777]
[1776313664887,35.93,74958.2,0.0,-0.50001,0.00016,27.76812]
[1776313669935,35.93,74958.16,0.0,-0.50002,0.00016,27.76811]
[1776313675963,35.93,74955.74,0.0,-0.5004,0.00016,27.7672]
[1776313682005,35.93,74953.11,0.0,-0.50082,0.00016,27.76618]
[1776313687040,35.93,74952.17,0.0,-0.50097,0.00016,27.7658]
[1776313692076,35.92,74952.54,0.0,-0.50092,0.00016,27.76595]
[1776313697112,35.92,74952.83,0.0,-0.50087,0.00016,27.76607]
[1776313702146,35.92,74949.08,0.0,-0.50147,0.00016,27.76455]
[1776313707181,35.92,74947.48,0.0,-0.50173,0.00016,27.76389]
[1776313711050,35.91,74945.64,0.0,-0.50202,0.00016,27.76311]
[1776313711262,35.92,74942.47,0.0,-0.50253,0.00016,27.75867]
[1776313717252,35.92,74941.49,0.0,-0.50268,0.00016,27.75824]
[1776313722286,35.93,74940.24,0.0,-0.50288,0.00016,27.75768]
[1776313727640,35.93,74936.8,0.0,-0.50343,0.00016,27.75611]
[1776313732260,35.93,74935.61,0.0,-0.50362,0.00016,27.75555]
[1776313734382,35.93,74935.94,0.0,-0.50356,0.00016,27.75571]
[1776313741127,35.94,74935.41,0.0,-0.50364,0.00016,27.75546]
[1776313742231,35.94,74941.7,0.0,-0.50264,0.00016,27.75834]
[1776313742530,35.94,74941.7,0.0,-0.50264,0.00016,27.75834]
[1776313748356,35.95,74939.31,0.0,-0.50302,0.00016,27.75727]
[1776313748589,35.95,74939.31,0.0,-0.50302,0.00016,27.75727]
[1776313754510,35.95,74938.23,0.0,-0.50319,0.00016,27.75677]
[1776313759546,35.96,74938.96,0.0,-0.50307,0.00016,27.75711]
[1776313761440,35.96,74939.77,0.0,-0.50294,0.00016,27.75748]
[1776313761498,35.96,74939.77,0.0,-0.50294,0.00016,27.75748]
[1776313768298,35.96,74938.61,0.0,-0.50312,0.00016,27.75695]
[1776313768852,35.96,74938.64,0.0,-0.50312,0.00016,27.75696]
[1776313775473,35.97,74937.79,0.0,-0.50325,0.00016,27.75351]
[1776313776976,35.97,74937.8,0.0,-0.50325,0.00016,27.75352]
[1776313778657,35.97,74936.26,0.0,-0.5035,0.00016,27.7528]
[1776313778999,35.97,74936.26,0.0,-0.5035,0.00016,27.7528]
[1776313780399,35.97,74934.9,0.0,-0.50371,0.00016,27.75216]
[1776313781026,35.97,74934.9,0.0,-0.50371,0.00016,27.75216]
[1776313786737,35.97,74934.11,0.0,-0.50384,0.00016,27.75179]
[1776313789130,35.97,74935.78,0.0,-0.50357,0.00016,27.75258]
[1776313794791,35.97,74942.38,0.0,-0.50252,0.00016,27.75558]
[1776313799827,35.97,74946.86,0.0,-0.50181,0.00016,27.75751]
[1776313804868,35.97,74947.28,0.0,-0.50174,0.00016,27.75769]
[1776313810922,35.97,74944.91,0.0,-0.50212,0.00016,27.75668]
[1776313815974,35.98,74945.13,0.0,-0.50208,0.00016,27.75677]
[1776313821302,35.98,74945.15,0.0,-0.50208,0.00016,27.75678]
[1776313821403,35.98,74938.58,0.0,-0.50312,0.00016,27.75388]
[1776313827018,35.98,74936.71,0.0,-0.50342,0.00016,27.75301]
[1776313830039,35.98,74928.62,0.0,-0.50471,0.00016,27.74911]
[1776313835170,35.99,74931.31,0.0,-0.50428,0.00016,27.74737]
[1776313835433,35.99,74932.1,0.0,-0.50415,0.00016,27.74776]
[1776313836083,35.99,74932.1,0.0,-0.50415,0.00016,27.74776]
[1776313836164,35.99,74932.1,0.0,-0.50415,0.00016,27.74776]
[1776313836259,35.99,74932.1,0.0,-0.50415,0.00016,27.74776]
[1776313836350,35.99,74932.1,0.0,-0.50415,0.00016,27.74776]
[1776313836412,35.99,74921.14,0.0,-0.5059,0.00016,27.74217]
[1776313837088,35.99,74921.14,0.0,-0.5059,0.00016,27.74217]
[1776313838301,35.99,74921.14,0.0,-0.5059,0.00016,27.74217]
[1776313838334,35.99,74921.14,0.0,-0.5059,0.00016,27.74217]
[1776313838381,35.99,74911.47,0.0,-0.50744,0.00016,27.7368]
[1776313844138,35.99,74915.8,0.0,-0.50675,0.00016,27.73925]
[1776313849172,35.99,74922.1,0.0,-0.50575,0.00016,27.74268]
[1776313854207,35.99,74923.3,0.0,-0.50555,0.00016,27.74332]
[1776313860253,36.0,74925.62,0.0,-0.50518,0.00016,27.74452]
[1776313864277,36.0,74919.34,0.0,-0.50618,0.00016,27.74121]
[1776313869312,36.0,74915.13,0.0,-0.50685,0.00016,27.73889]
[1776313873114,36.0,74913.64,0.0,-0.50709,0.00016,27.73805]
[1776313876384,36.0,74908.24,0.0,-0.50795,0.00016,27.73492]
[1776313876465,36.0,74906.07,0.0,-0.50829,0.00016,27.73363]
[1776313882405,36.0,74907.29,0.0,-0.5081,0.00016,27.73436]
[1776313883185,36.0,74907.29,0.0,-0.5081,0.00016,27.73436]
[1776313883412,36.0,74906.87,0.0,-0.50816,0.00016,27.73411]
[1776313884908,36.0,74907.25,0.0,-0.5081,0.00016,27.73434]
[1776313884991,36.0,74907.25,0.0,-0.5081,0.00016,27.73434]
[1776313888092,36.0,74909.67,0.0,-0.50772,0.00016,27.73576]
[1776313888118,36.0,74909.67,0.0,-0.50772,0.00016,27.73576]
[1776313888447,36.0,74909.67,0.0,-0.50772,0.00016,27.73576]
[1776313889819,36.0,74907.51,0.0,-0.50806,0.00016,27.73449]
[1776313891492,36.0,74900.23,0.0,-0.50923,0.00016,27.72698]
[1776313892781,36.0,74900.23,0.0,-0.50923,0.00016,27.72698]
[1776313898517,36.0,74905.3,0.0,-0.50842,0.00016,27.7301]
[1776313903552,35.99,74903.17,0.0,-0.50876,0.00016,27.7288]
[1776313905773,35.99,74902.99,0.0,-0.50879,0.00016,27.72868]
[1776313905875,35.99,74902.23,0.0,-0.50891,0.00016,27.72822]
[1776313911374,35.99,74901.34,0.0,-0.50906,0.00016,27.72766]
[1776313911432,35.99,74901.34,0.0,-0.50906,0.00016,27.72766]
[1776313913981,35.99,74905.56,0.0,-0.50839,0.00016,27.73024]
[1776313914006,35.99,74905.56,0.0,-0.50839,0.00016,27.73024]
[1776313914056,35.99,74905.56,0.0,-0.50839,0.00016,27.73024]
[1776313914363,35.98,74905.75,0.0,-0.50836,0.00016,27.73036]
[1776313919666,35.99,74910.63,0.0,-0.50758,0.00016,27.73325]
[1776313920822,35.99,74910.63,0.0,-0.50758,0.00016,27.73325]
[1776313920837,35.99,74910.63,0.0,-0.50758,0.00016,27.73325]
[1776313920923,35.99,74910.36,0.0,-0.50762,0.00016,27.73309]
[1776313922879,35.99,74907.11,0.0,-0.50814,0.00016,27.73118]
[1776313924966,35.99,74903.84,0.0,-0.50866,0.00016,27.7292]
[1776313925018,35.99,74903.84,0.0,-0.50866,0.00016,27.7292]
[1776313925120,35.99,74903.84,0.0,-0.50866,0.00016,27.7292]
[1776313925140,35.99,74903.84,0.0,-0.50866,0.00016,27.7292]
[1776313925176,35.99,74902.3,0.0,-0.50891,0.00016,27.72825]
[1776313927723,35.98,74894.02,0.0,-0.51023,0.00016,27.72299]
[1776313928994,35.98,74894.02,0.0,-0.51023,0.00016,27.72299]
[1776313929667,35.98,74895.45,0.0,-0.51,0.00016,27.72392]
[1776313930367,35.98,74895.45,0.0,-0.51,0.00016,27.72392]
[1776313930467,35.98,74898.0,0.0,-0.50959,0.00016,27.72555]
[1776313930602,35.98,74898.0,0.0,-0.50959,0.00016,27.72555]
[1776313930744,35.98,74898.0,0.0,-0.50959,0.00016,27.72555]
[1776313932029,35.98,74898.0,0.0,-0.50959,0.00016,27.72555]
[1776313932130,35.98,74903.23,0.0,-0.50876,0.00016,27.72882]
[1776313937641,35.98,74906.54,0.0,-0.50824,0.00016,27.73082]
[1776313941843,35.98,74917.41,0.0,-0.5065,0.00016,27.73707]
[1776313946451,35.97,74917.33,0.0,-0.50652,0.00016,27.73703]
[1776313946509,35.97,74917.33,0.0,-0.50652,0.00016,27.73703]
[1776313946542,35.97,74918.34,0.0,-0.50636,0.00016,27.73758]
[1776313951913,35.97,74922.27,0.0,-0.50573,0.00016,27.73663]
[1776313956926,35.97,74924.67,0.0,-0.50535,0.00016,27.73789]
[1776313961978,35.98,74924.12,0.0,-0.50543,0.00016,27.73761]
[1776313968008,35.98,74923.1,0.0,-0.50559,0.00016,27.73708]
[1776313972850,35.99,74921.88,0.0,-0.50579,0.00016,27.73643]
[1776313974826,35.99,74923.32,0.0,-0.50555,0.00016,27.7372]
[1776313980090,36.0,74923.35,0.0,-0.50555,0.00016,27.73721]
[1776313980971,36.0,74923.35,0.0,-0.50555,0.00016,27.73721]
[1776313981277,36.0,74923.35,0.0,-0.50555,0.00016,27.73721]
[1776313982233,36.0,74915.48,0.0,-0.5068,0.00016,27.73295]
[1776313984117,36.0,74910.47,0.0,-0.5076,0.00016,27.7301]
[1776313986263,36.0,74910.17,0.0,-0.50765,0.00016,27.72992]
[1776313986357,36.0,74910.84,0.0,-0.50754,0.00016,27.73031]
[1776313991843,36.0,74905.61,0.0,-0.50837,0.00016,27.72722]
[1776313992194,36.0,74914.42,0.0,-0.50697,0.00016,27.73236]
[1776313994186,36.0,74915.63,0.0,-0.50677,0.00016,27.73304]
[1776313999221,36.0,74914.26,0.0,-0.50699,0.00016,27.73227]
[1776314004256,36.0,74912.31,0.0,-0.5073,0.00016,27.73116]
[1776314010298,36.0,74911.57,0.0,-0.50742,0.00016,27.73073]
[1776314019361,35.99,74910.9,0.0,-0.50753,0.00016,27.72728]
[1776314025404,35.99,74910.34,0.0,-0.50762,0.00016,27.72695]
[1776314029446,35.99,74904.66,0.0,-0.50853,0.00016,27.72357]
[1776314029849,35.99,74904.66,0.0,-0.50853,0.00016,27.72357]
[1776314030486,35.99,74920.66,0.0,-0.50598,0.00016,27.73272]
[1776314031152,35.99,74920.66,0.0,-0.50598,0.00016,27.73272]
[1776314031289,35.99,74920.66,0.0,-0.50598,0.00016,27.73272]
[1776314031583,35.99,74920.66,0.0,-0.50598,0.00016,27.73272]
[1776314031621,35.99,74931.33,0.0,-0.50428,0.00016,27.73819]
[1776314031662,35.99,74931.33,0.0,-0.50428,0.00016,27.73819]
[1776314031809,35.99,74931.33,0.0,-0.50428,0.00016,27.73819]
[1776314031818,35.99,74931.33,0.0,-0.50428,0.00016,27.73819]
[1776314031960,35.99,74931.33,0.0,-0.50428,0.00016,27.73819]
[1776314032482,35.99,74940.4,0.0,-0.50283,0.00016,27.74244]
[1776314034357,35.99,74940.4,0.0,-0.50283,0.00016,27.74244]
[1776314034481,36.0,74944.39,0.0,-0.5022,0.00016,27.7442]
[1776314035645,36.0,74944.39,0.0,-0.5022,0.00016,27.7442]
[1776314041469,36.0,74943.27,0.0,-0.50237,0.00016,27.74372]
[1776314050597,36.01,74942.22,0.0,-0.50254,0.00016,27.74326]
[1776314055296,36.01,74941.63,0.0,-0.50263,0.00016,27.743]
[1776314060668,36.01,74942.03,0.0,-0.50257,0.00016,27.74317]
[1776314064030,36.01,74943.85,0.0,-0.50227,0.00016,27.74397]
[1776314069106,36.02,74947.18,0.0,-0.50174,0.00016,27.74539]
[1776314074767,36.02,74946.71,0.0,-0.50182,0.00016,27.74213]
[1776314080437,36.01,74945.61,0.0,-0.502,0.00016,27.74166]
[1776314080811,36.01,74945.12,0.0,-0.50207,0.00016,27.74145]
[1776314080909,36.01,74945.12,0.0,-0.50207,0.00016,27.74145]
[1776314080924,36.01,74945.12,0.0,-0.50207,0.00016,27.74145]
[1776314080973,36.01,74945.12,0.0,-0.50207,0.00016,27.74145]
[1776314081065,36.01,74945.12,0.0,-0.50207,0.00016,27.74145]
[1776314081099,36.01,74945.12,0.0,-0.50207,0.00016,27.74145]
[1776314081157,36.01,74945.12,0.0,-0.50207,0.00016,27.74145]
[1776314081188,36.01,74945.12,0.0,-0.50207,0.00016,27.74145]
[1776314081218,36.01,74945.12,0.0,-0.50207,0.00016,27.74145]
[1776314081275,36.01,74954.17,0.0,-0.50063,0.00016,27.74514]
[1776314084244,36.01,74956.99,0.0,-0.50018,0.00016,27.74622]
[1776314084298,36.01,74956.99,0.0,-0.50018,0.00016,27.74622]
[1776314085163,36.01,74956.99,0.0,-0.50018,0.00016,27.74622]
[1776314085210,36.01,74956.35,0.0,-0.50029,0.00016,27.74598]
[1776314091281,36.01,74957.53,0.0,-0.5001,0.00016,27.74642]
[1776314091303,36.01,74957.53,0.0,-0.5001,0.00016,27.74642]
[1776314091527,36.01,74958.78,0.0,-0.4999,0.00016,27.74688]
[1776314094395,36.01,74961.9,0.0,-0.4994,0.00016,27.74801]
[1776314094420,36.01,74961.9,0.0,-0.4994,0.00016,27.74801]
[1776314096398,36.01,74961.98,0.0,-0.49939,0.00016,27.74803]
[1776314096460,36.01,74961.98,0.0,-0.49939,0.00016,27.74803]
[1776314096490,36.01,74961.98,0.0,-0.49939,0.00016,27.74803]
[1776314096519,36.01,74961.98,0.0,-0.49939,0.00016,27.74803]
[1776314098420,36.01,74964.49,0.0,-0.49899,0.00016,27.74891]
[1776314098473,36.01,74964.49,0.0,-0.49899,0.00016,27.74891]
[1776314100353,36.0,74963.81,0.0,-0.4991,0.00016,27.74867]
[1776314100441,36.0,74963.81,0.0,-0.4991,0.00016,27.74867]
[1776314105046,36.0,74962.82,0.0,-0.49926,0.00016,27.74833]
[1776314105100,36.0,74962.82,0.0,-0.49926,0.00016,27.74833]
[1776314105491,36.0,74962.82,0.0,-0.49926,0.00016,27.74833]
[1776314105587,36.0,74963.39,0.0,-0.49917,0.00016,27.74853]
[1776314106718,36.0,74973.59,0.0,-0.49754,0.00016,27.75184]
[1776314108300,36.0,74977.03,0.0,-0.497,0.00016,27.75285]
[1776314112595,36.0,74977.54,0.0,-0.49691,0.00016,27.753]
[1776314112694,36.0,74977.02,0.0,-0.497,0.00016,27.75285]
[1776314118352,36.0,74979.77,0.0,-0.49656,0.00016,27.75362]
[1776314118649,36.0,74979.77,0.0,-0.49656,0.00016,27.75362]
[1776314118654,36.0,74979.77,0.0,-0.49656,0.00016,27.75362]
[1776314119075,36.0,74982.31,0.0,-0.49615,0.00016,27.7543]
[1776314120524,36.0,74993.79,0.0,-0.49433,0.00016,27.75703]
[1776314125731,36.0,74993.93,0.0,-0.4943,0.00016,27.75706]
[1776314131212,36.0,74994.57,0.0,-0.4942,0.00016,27.7572]
[1776314137200,35.99,74993.74,0.0,-0.49434,0.00016,27.75396]
[1776314142237,35.99,74994.25,0.0,-0.49426,0.00016,27.75407]
[1776314147272,35.99,74994.36,0.0,-0.49424,0.00016,27.75409]
[1776314148777,35.99,74995.5,0.0,-0.49406,0.00016,27.75433]
[1776314149711,35.99,74999.28,0.0,-0.49346,0.00016,27.75507]
[1776314152723,35.99,75005.06,0.0,-0.49253,0.00016,27.75608]
[1776314158348,35.99,75003.83,0.0,-0.49273,0.00016,27.75588]
[1776314161959,35.99,75002.66,0.0,-0.49292,0.00016,27.75568]
[1776314162744,35.99,74996.81,0.0,-0.49385,0.00016,27.75459]
[1776314163454,35.99,74989.97,0.0,-0.49494,0.00016,27.75313]
[1776314165278,35.99,74989.97,0.0,-0.49494,0.00016,27.75313]
[1776314170433,36.0,74989.2,0.0,-0.49506,0.00016,27.75295]
[1776314176475,36.0,74989.13,0.0,-0.49507,0.00016,27.75293]
[1776314181510,36.01,74992.19,0.0,-0.49458,0.00016,27.75362]
[1776314183508,36.01,74993.31,0.0,-0.4944,0.00016,27.75386]
[1776314183740,36.01,74993.31,0.0,-0.4944,0.00016,27.75386]
[1776314183802,36.01,74993.31,0.0,-0.4944,0.00016,27.75386]
[1776314189186,36.02,74993.45,0.0,-0.49438,0.00016,27.75389]
[1776314194601,36.02,74992.3,0.0,-0.49456,0.00016,27.75058]
[1776314199636,36.02,74992.26,0.0,-0.49457,0.00016,27.75057]
[1776314204670,36.03,74991.99,0.0,-0.49461,0.00016,27.75051]
[1776314209708,36.03,74992.11,0.0,-0.49459,0.00016,27.75053]
[1776314216758,36.03,74992.81,0.0,-0.49448,0.00016,27.75068]
[1776314221796,36.04,74992.64,0.0,-0.4945,0.00016,27.75065]
[1776314228842,36.04,74992.64,0.0,-0.4945,0.00016,27.75064]
[1776314232636,36.05,74987.67,0.0,-0.49529,0.00016,27.74951]
[1776314232869,36.05,74990.27,0.0,-0.49488,0.00016,27.75012]
[1776314235891,36.05,74995.95,0.0,-0.49397,0.00016,27.75134]
[1776314240925,36.05,74995.22,0.0,-0.49409,0.00016,27.75119]
[1776314241888,36.05,74995.22,0.0,-0.49409,0.00016,27.75119]
[1776314244192,36.05,75004.25,0.0,-0.49265,0.00016,27.75287]
[1776314244256,36.05,75004.25,0.0,-0.49265,0.00016,27.75287]
[1776314244284,36.05,75004.25,0.0,-0.49265,0.00016,27.75287]
[1776314244345,36.05,75004.25,0.0,-0.49265,0.00016,27.75287]
[1776314244376,36.05,75004.25,0.0,-0.49265,0.00016,27.75287]
[1776314244436,36.05,75004.25,0.0,-0.49265,0.00016,27.75287]
[1776314246642,36.05,75005.89,0.0,-0.49239,0.00016,27.75314]
[1776314246744,36.05,75007.91,0.0,-0.49207,0.00016,27.75345]
[1776314249499,36.06,75009.89,0.0,-0.49176,0.00016,27.75374]
[1776314249818,36.06,75011.75,0.0,-0.49146,0.00016,27.75399]
[1776314250190,36.06,75011.75,0.0,-0.49146,0.00016,27.75399]
[1776314250258,36.06,75011.75,0.0,-0.49146,0.00016,27.75399]
[1776314250359,36.06,75020.71,0.0,-0.49004,0.00016,27.75501]
[1776314251848,36.06,75027.66,0.0,-0.48893,0.00016,27.75249]
[1776314251995,36.06,75027.66,0.0,-0.48893,0.00016,27.75249]
[1776314252468,36.06,75027.66,0.0,-0.48893,0.00016,27.75249]
[1776314252481,36.06,75027.66,0.0,-0.48893,0.00016,27.75249]
[1776314252575,36.06,75031.11,0.0,-0.48838,0.00016,27.75268]
[1776314258055,36.06,75033.1,0.0,-0.48807,0.00016,27.75276]
[1776314259336,36.06,75030.68,0.0,-0.48845,0.00016,27.75266]
[1776314263083,36.06,75032.63,0.0,-0.48814,0.00016,27.75274]
[1776314268119,36.05,75032.96,0.0,-0.48809,0.00016,27.75276]
[1776314273153,36.05,75036.21,0.0,-0.48757,0.00016,27.75286]
[1776314278189,36.05,75037.6,0.0,-0.48735,0.00016,27.75289]
[1776314283224,36.05,75038.31,0.0,-0.48724,0.00016,27.75291]
[1776314284847,36.05,75038.31,0.0,-0.48724,0.00016,27.75291]
[1776314284870,36.05,75038.31,0.0,-0.48724,0.00016,27.75291]
[1776314285654,36.05,75038.51,0.0,-0.48721,0.00016,27.75291]
[1776314285886,36.05,75040.75,0.0,-0.48685,0.00016,27.75293]
[1776314288777,36.05,75048.54,0.0,-0.48561,0.00016,27.75284]
[1776314293894,36.05,75050.2,0.0,-0.48535,0.00016,27.75279]
[1776314299337,36.05,75051.21,0.0,-0.48519,0.00016,27.75275]
[1776314304442,36.05,75051.02,0.0,-0.48522,0.00016,27.75275]
[1776314312428,36.05,75051.98,0.0,-0.48507,0.00016,27.74964]
[1776314317464,36.06,75052.18,0.0,-0.48504,0.00016,27.74964]
[1776314322498,36.06,75051.75,0.0,-0.4851,0.00016,27.74966]
[1776314327534,36.06,75054.86,0.0,-0.48461,0.00016,27.7495]
[1776314331839,36.07,75061.51,0.0,-0.48355,0.00016,27.74903]
[1776314337605,36.07,75062.06,0.0,-0.48347,0.00016,27.74898]
[1776314342708,36.07,75061.24,0.0,-0.4836,0.00016,27.74905]
[1776314347777,36.07,75060.25,0.0,-0.48376,0.00016,27.74913]
[1776314350815,36.07,75061.52,0.0,-0.48355,0.00016,27.74903]
[1776314350847,36.07,75061.52,0.0,-0.48355,0.00016,27.74903]
[1776314350879,36.07,75061.52,0.0,-0.48355,0.00016,27.74903]
[1776314350888,36.07,75061.52,0.0,-0.48355,0.00016,27.74903]
[1776314350979,36.07,75060.81,0.0,-0.48367,0.00016,27.74909]
[1776314353715,36.07,75052.08,0.0,-0.48505,0.00016,27.74964]
[1776314355777,36.07,75050.74,0.0,-0.48527,0.00016,27.7497]
[1776314360699,36.07,75048.58,0.0,-0.48561,0.00016,27.74977]
[1776314360905,36.07,75048.58,0.0,-0.48561,0.00016,27.74977]
[1776314363875,36.07,75049.66,0.0,-0.48544,0.00016,27.74974]
[1776314363883,36.07,75049.66,0.0,-0.48544,0.00016,27.74974]
[1776314363993,36.07,75049.41,0.0,-0.48548,0.00016,27.74975]
[1776314364484,36.07,75049.41,0.0,-0.48548,0.00016,27.74975]
[1776314364774,36.07,75049.41,0.0,-0.48548,0.00016,27.74975]
[1776314364850,36.07,75049.41,0.0,-0.48548,0.00016,27.74975]
[1776314364912,36.07,75049.41,0.0,-0.48548,0.00016,27.74975]
[1776314371989,36.07,75052.41,0.0,-0.485,0.00016,27.74963]
[1776314372057,36.07,75052.83,0.0,-0.48493,0.00016,27.74654]
[1776314372849,36.06,75053.36,0.0,-0.48485,0.00016,27.74651]
[1776314374311,36.06,75053.07,0.0,-0.48489,0.00016,27.74653]
[1776314375024,36.06,75053.07,0.0,-0.48489,0.00016,27.74653]
[1776314378429,36.06,75047.61,0.0,-0.48576,0.00016,27.74673]
[1776314380086,36.06,75048.54,0.0,-0.48561,0.00016,27.7467]
[1776314380143,36.06,75048.54,0.0,-0.48561,0.00016,27.7467]
[1776314380391,36.06,75048.54,0.0,-0.48561,0.00016,27.7467]
[1776314380907,36.06,75049.62,0.0,-0.48544,0.00016,27.74667]
[1776314382112,36.06,75054.13,0.0,-0.48473,0.00016,27.74647]
[1776314387955,36.06,75057.17,0.0,-0.48424,0.00016,27.74629]
[1776314388519,36.06,75057.17,0.0,-0.48424,0.00016,27.74629]
[1776314388532,36.06,75057.17,0.0,-0.48424,0.00016,27.74629]
[1776314388924,36.06,75057.17,0.0,-0.48424,0.00016,27.74629]
[1776314390218,36.06,75057.28,0.0,-0.48423,0.00016,27.74628]
[1776314391898,36.06,75057.22,0.0,-0.48424,0.00016,27.74628]
[1776314391909,36.06,75057.22,0.0,-0.48424,0.00016,27.74628]
[1776314397019,36.06,75058.38,0.0,-0.48405,0.00016,27.7462]
[1776314401937,36.06,75058.2,0.0,-0.48408,0.00016,27.74622]
[1776314402055,36.06,75058.18,0.0,-0.48408,0.00016,27.74622]
[1776314402086,36.06,75058.18,0.0,-0.48408,0.00016,27.74622]
[1776314402367,36.06,75058.18,0.0,-0.48408,0.00016,27.74622]
[1776314407841,36.06,75063.91,0.0,-0.48317,0.00016,27.74574]
[1776314410556,36.06,75063.42,0.0,-0.48325,0.00016,27.74578]
[1776314410567,36.06,75062.99,0.0,-0.48332,0.00016,27.74582]
[1776314413450,36.06,75064.93,0.0,-0.48301,0.00016,27.74564]
[1776314413640,36.06,75065.08,0.0,-0.48299,0.00016,27.74562]
[1776314414459,36.06,75065.08,0.0,-0.48299,0.00016,27.74562]
[1776314414746,36.06,75065.08,0.0,-0.48299,0.00016,27.74562]
[1776314414847,36.06,75065.07,0.0,-0.48299,0.00016,27.74562]
[1776314415537,36.06,75065.07,0.0,-0.48299,0.00016,27.74562]
[1776314416541,36.06,75066.49,0.0,-0.48276,0.00016,27.74547]
[1776314416630,36.06,75066.49,0.0,-0.48276,0.00016,27.74547]
[1776314416673,36.06,75065.64,0.0,-0.4829,0.00016,27.74556]
[1776314417484,36.06,75065.64,0.0,-0.4829,0.00016,27.74556]
[1776314418574,36.07,75065.34,0.0,-0.48295,0.00016,27.74559]
[1776314418675,36.07,75065.22,0.0,-0.48297,0.00016,27.74561]
[1776314424207,36.07,75064.93,0.0,-0.48301,0.00016,27.74564]
[1776314429242,36.08,75064.94,0.0,-0.48301,0.00016,27.74564]
[1776314434253,36.08,75064.64,0.0,-0.48306,0.00016,27.7426]
[1776314438465,36.09,75064.7,0.0,-0.48305,0.00016,27.7426]
[1776314438545,36.09,75064.7,0.0,-0.48305,0.00016,27.7426]
[1776314439040,36.09,75073.05,0.0,-0.48173,0.00016,27.74161]
[1776314440078,36.09,75079.35,0.0,-0.48073,0.00016,27.74066]
[1776314441778,36.1,75082.1,0.0,-0.48029,0.00016,27.7402]
[1776314446816,36.1,75080.18,0.0,-0.4806,0.00016,27.74053]
[1776314451953,36.1,75076.8,0.0,-0.48113,0.00016,27.74107]
[1776314457449,36.11,75073.36,0.0,-0.48168,0.00016,27.74157]
[1776314458456,36.11,75065.03,0.0,-0.483,0.00016,27.74257]
[1776314460060,36.11,75055.16,0.0,-0.48457,0.00016,27.74335]
[1776314460344,36.11,75055.16,0.0,-0.48457,0.00016,27.74335]
[1776314460419,36.11,75055.16,0.0,-0.48457,0.00016,27.74335]
[1776314461070,36.11,75055.16,0.0,-0.48457,0.00016,27.74335]
[1776314461104,36.11,75054.69,0.0,-0.48464,0.00016,27.74338]
[1776314463132,36.11,75053.82,0.0,-0.48478,0.00016,27.74342]
[1776314463492,36.11,75053.82,0.0,-0.48478,0.00016,27.74342]
[1776314464758,36.11,75053.82,0.0,-0.48478,0.00016,27.74342]
[1776314465154,36.11,75051.38,0.0,-0.48517,0.00016,27.74354]
[1776314465678,36.11,75051.33,0.0,-0.48517,0.00016,27.74354]
[1776314467182,36.11,75051.33,0.0,-0.48517,0.00016,27.74354]
[1776314468037,36.11,75049.04,0.0,-0.48554,0.00016,27.74362]
[1776314471229,36.11,75050.13,0.0,-0.48536,0.00016,27.74359]
[1776314471239,36.11,75050.13,0.0,-0.48536,0.00016,27.74359]
[1776314473269,36.11,75049.07,0.0,-0.48553,0.00016,27.74362]
[1776314473902,36.11,75037.62,0.0,-0.48735,0.00016,27.74368]
[1776314474859,36.11,75037.62,0.0,-0.48735,0.00016,27.74368]
[1776314474883,36.11,75037.62,0.0,-0.48735,0.00016,27.74368]
[1776314475000,36.12,75037.79,0.0,-0.48732,0.00016,27.74369]
[1776314476825,36.12,75037.3,0.0,-0.4874,0.00016,27.74368]
[1776314476924,36.12,75036.97,0.0,-0.48745,0.00016,27.74367]
[1776314481619,36.12,75050.34,0.0,-0.48533,0.00016,27.74358]
[1776314486352,36.12,75050.86,0.0,-0.48525,0.00016,27.74356]
[1776314486366,36.12,75050.86,0.0,-0.48525,0.00016,27.74356]
[1776314486654,36.12,75050.86,0.0,-0.48525,0.00016,27.74356]
[1776314487439,36.12,75050.86,0.0,-0.48525,0.00016,27.74356]
[1776314487797,36.12,75052.01,0.0,-0.48507,0.00016,27.74351]
[1776314489458,36.12,75051.96,0.0,-0.48507,0.00016,27.74351]
[1776314489490,36.12,75051.96,0.0,-0.48507,0.00016,27.74351]
[1776314489497,36.12,75051.96,0.0,-0.48507,0.00016,27.74351]
[1776314491493,36.12,75051.67,0.0,-0.48512,0.00016,27.74353]
[1776314491515,36.12,75051.67,0.0,-0.48512,0.00016,27.74353]
[1776314491526,36.12,75051.67,0.0,-0.48512,0.00016,27.74353]
[1776314493509,36.12,75050.26,0.0,-0.48534,0.00016,27.74051]
[1776314493531,36.12,75050.26,0.0,-0.48534,0.00016,27.74051]
[1776314493548,36.12,75050.26,0.0,-0.48534,0.00016,27.74051]
[1776314494611,36.12,75050.26,0.0,-0.48534,0.00016,27.74051]
[1776314494642,36.12,75050.26,0.0,-0.48534,0.00016,27.74051]
[1776314494670,36.12,75050.26,0.0,-0.48534,0.00016,27.74051]
[1776314497555,36.13,75049.21,0.0,-0.48551,0.00016,27.74055]
[1776314497579,36.13,75049.21,0.0,-0.48551,0.00016,27.74055]
[1776314497590,36.13,75049.21,0.0,-0.48551,0.00016,27.74055]
[1776314502785,36.13,75051.07,0.0,-0.48521,0.00016,27.74048]
[1776314503635,36.13,75052.45,0.0,-0.485,0.00016,27.74042]
[1776314503667,36.13,75052.45,0.0,-0.485,0.00016,27.74042]
[1776314503679,36.13,75052.45,0.0,-0.485,0.00016,27.74042]
[1776314505654,36.13,75054.45,0.0,-0.48468,0.00016,27.74032]
[1776314505687,36.13,75054.45,0.0,-0.48468,0.00016,27.74032]
[1776314508682,36.13,75055.56,0.0,-0.4845,0.00016,27.74026]
[1776314508705,36.13,75055.56,0.0,-0.4845,0.00016,27.74026]
[1776314509719,36.13,75057.26,0.0,-0.48423,0.00016,27.74015]
[1776314509737,36.13,75057.26,0.0,-0.48423,0.00016,27.74015]
[1776314509918,36.13,75057.04,0.0,-0.48427,0.00016,27.74017]
[1776314515078,36.13,75057.56,0.0,-0.48419,0.00016,27.74013]
[1776314520162,36.13,75058.92,0.0,-0.48397,0.00016,27.74004]
[1776314525936,36.13,75058.4,0.0,-0.48405,0.00016,27.74008]
[1776314526364,36.13,75057.87,0.0,-0.48414,0.00016,27.74011]
[1776314526933,36.13,75057.87,0.0,-0.48414,0.00016,27.74011]
[1776314531969,36.13,75060.8,0.0,-0.48367,0.00016,27.73989]
[1776314537004,36.13,75062.88,0.0,-0.48334,0.00016,27.73971]
[1776314542039,36.13,75064.9,0.0,-0.48302,0.00016,27.73952]
[1776314547073,36.13,75063.47,0.0,-0.48325,0.00016,27.73966]
[1776314552109,36.13,75061.77,0.0,-0.48352,0.00016,27.73674]
[1776314557144,36.13,75066.25,0.0,-0.48281,0.00016,27.73631]
[1776314561172,36.13,75075.69,0.0,-0.48131,0.00016,27.73511]
[1776314562106,36.13,75075.69,0.0,-0.48131,0.00016,27.73511]
[1776314562174,36.13,75075.69,0.0,-0.48131,0.00016,27.73511]
[1776314562223,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314562362,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314562377,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314562439,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314562524,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314562550,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314562609,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314562663,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314562727,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314562765,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314562832,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314562867,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314562886,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314563188,36.14,75075.9,0.0,-0.48128,0.00016,27.73508]
[1776314564195,36.13,75094.03,0.0,-0.47841,0.00016,27.73167]
[1776314565201,36.13,75100.3,0.0,-0.47741,0.00016,27.73016]
[1776314566188,36.13,75100.3,0.0,-0.47741,0.00016,27.73016]
[1776314566216,36.13,75100.47,0.0,-0.47739,0.00016,27.73011]
[1776314566271,36.13,75100.47,0.0,-0.47739,0.00016,27.73011]
[1776314566488,36.13,75100.47,0.0,-0.47739,0.00016,27.73011]
[1776314566582,36.13,75100.47,0.0,-0.47739,0.00016,27.73011]
[1776314566614,36.13,75100.47,0.0,-0.47739,0.00016,27.73011]
[1776314566674,36.13,75100.47,0.0,-0.47739,0.00016,27.73011]
[1776314566760,36.13,75100.47,0.0,-0.47739,0.00016,27.73011]
[1776314567217,36.13,75109.6,0.0,-0.47594,0.00016,27.7276]
[1776314567829,36.13,75109.6,0.0,-0.47594,0.00016,27.7276]
[1776314567844,36.13,75109.6,0.0,-0.47594,0.00016,27.7276]
[1776314568223,36.13,75119.67,0.0,-0.47435,0.00016,27.7244]
[1776314571248,36.14,75128.95,0.0,-0.47288,0.00016,27.72106]
[1776314572255,36.14,75143.23,0.0,-0.47062,0.00016,27.71519]
[1776314573272,36.14,75144.47,0.0,-0.47043,0.00016,27.71464]
[1776314573298,36.14,75144.47,0.0,-0.47043,0.00016,27.71464]
[1776314573330,36.14,75144.47,0.0,-0.47043,0.00016,27.71464]
[1776314573418,36.14,75144.47,0.0,-0.47043,0.00016,27.71464]
[1776314573483,36.14,75144.3,0.0,-0.47046,0.00016,27.71471]
[1776314574556,36.14,75144.3,0.0,-0.47046,0.00016,27.71471]
[1776314574603,36.14,75144.3,0.0,-0.47046,0.00016,27.71471]
[1776314574635,36.14,75144.3,0.0,-0.47046,0.00016,27.71471]
[1776314574665,36.14,75144.3,0.0,-0.47046,0.00016,27.71471]
[1776314574695,36.14,75144.3,0.0,-0.47046,0.00016,27.71471]
[1776314574725,36.14,75144.3,0.0,-0.47046,0.00016,27.71471]
[1776314576511,36.14,75155.88,0.0,-0.46863,0.00016,27.70924]
[1776314576523,36.14,75155.88,0.0,-0.46863,0.00016,27.70924]
[1776314577265,36.14,75150.7,0.0,-0.46945,0.00016,27.71177]
[1776314579491,36.14,75155.57,0.0,-0.46868,0.00016,27.70941]
[1776314579532,36.14,75155.57,0.0,-0.46868,0.00016,27.70941]
[1776314579539,36.14,75163.91,0.0,-0.46736,0.00016,27.70512]
[1776314582695,36.15,75163.73,0.0,-0.46739,0.00016,27.70522]
[1776314582711,36.15,75163.73,0.0,-0.46739,0.00016,27.70522]
[1776314583204,36.15,75164.04,0.0,-0.46734,0.00016,27.70506]
[1776314585961,36.15,75163.13,0.0,-0.46749,0.00016,27.70555]
[1776314585999,36.15,75163.13,0.0,-0.46749,0.00016,27.70555]
[1776314586030,36.15,75163.13,0.0,-0.46749,0.00016,27.70555]
[1776314586059,36.15,75163.13,0.0,-0.46749,0.00016,27.70555]
[1776314586206,36.15,75163.13,0.0,-0.46749,0.00016,27.70555]
[1776314586230,36.15,75163.13,0.0,-0.46749,0.00016,27.70555]
[1776314586160,36.15,75163.21,0.0,-0.46748,0.00016,27.70551]
[1776314586670,36.15,75163.21,0.0,-0.46748,0.00016,27.70551]
[1776314587648,36.15,75163.02,0.0,-0.46751,0.00016,27.70562]
[1776314587737,36.15,75163.17,0.0,-0.46748,0.00016,27.70554]
[1776314590103,36.15,75163.52,0.0,-0.46743,0.00016,27.70536]
[1776314590169,36.15,75163.52,0.0,-0.46743,0.00016,27.70536]
[1776314590271,36.15,75163.52,0.0,-0.46743,0.00016,27.70536]
[1776314590198,36.16,75168.21,0.0,-0.46669,0.00016,27.70283]
[1776314590423,36.16,75168.21,0.0,-0.46669,0.00016,27.70283]
[1776314590455,36.16,75168.21,0.0,-0.46669,0.00016,27.70283]
[1776314590546,36.16,75168.21,0.0,-0.46669,0.00016,27.70283]
[1776314590578,36.16,75168.21,0.0,-0.46669,0.00016,27.70283]
[1776314590670,36.16,75181.16,0.0,-0.46465,0.00016,27.69533]
[1776314592828,36.16,75181.16,0.0,-0.46465,0.00016,27.69533]
[1776314592849,36.16,75181.16,0.0,-0.46465,0.00016,27.69533]
[1776314593032,36.16,75181.16,0.0,-0.46465,0.00016,27.69533]
[1776314593093,36.16,75181.16,0.0,-0.46465,0.00016,27.69533]
[1776314593194,36.16,75181.78,0.0,-0.46455,0.00016,27.69495]
[1776314594846,36.16,75181.78,0.0,-0.46455,0.00016,27.69495]
[1776314594917,36.16,75179.37,0.0,-0.46493,0.00016,27.69641]
[1776314596520,36.16,75172.26,0.0,-0.46605,0.00016,27.70057]
[1776314597882,36.16,75172.26,0.0,-0.46605,0.00016,27.70057]
[1776314597954,36.16,75172.26,0.0,-0.46605,0.00016,27.70057]
[1776314598067,36.16,75172.26,0.0,-0.46605,0.00016,27.70057]
[1776314598204,36.16,75172.26,0.0,-0.46605,0.00016,27.70057]
[1776314598261,36.16,75164.4,0.0,-0.46729,0.00016,27.7049]
[1776314601909,36.16,75157.53,0.0,-0.46838,0.00016,27.70848]
[1776314602705,36.16,75157.53,0.0,-0.46838,0.00016,27.70848]
[1776314603289,36.16,75151.32,0.0,-0.46936,0.00016,27.71153]
[1776314604674,36.16,75144.83,0.0,-0.47038,0.00016,27.71453]
[1776314611133,36.17,75141.61,0.0,-0.47089,0.00016,27.71596]
[1776314616659,36.17,75146.64,0.0,-0.4701,0.00016,27.71065]
[1776314618869,36.17,75146.64,0.0,-0.4701,0.00016,27.71066]
[1776314618963,36.17,75146.64,0.0,-0.4701,0.00016,27.71066]
[1776314618992,36.17,75146.64,0.0,-0.4701,0.00016,27.71066]
[1776314619076,36.17,75146.64,0.0,-0.4701,0.00016,27.71066]
[1776314619081,36.17,75142.99,0.0,-0.47068,0.00016,27.7123]
[1776314624627,36.18,75144.76,0.0,-0.4704,0.00016,27.71152]
[1776314629662,36.18,75138.22,0.0,-0.47143,0.00016,27.71436]
[1776314634697,36.18,75136.93,0.0,-0.47164,0.00016,27.71491]
[1776314637307,36.19,75137.2,0.0,-0.4716,0.00016,27.71479]
[1776314637718,36.19,75137.33,0.0,-0.47158,0.00016,27.71474]
[1776314642737,36.19,75137.59,0.0,-0.47153,0.00016,27.71464]
[1776314644714,36.19,75137.57,0.0,-0.47154,0.00016,27.71465]
[1776314644821,36.19,75137.57,0.0,-0.47154,0.00016,27.71465]
[1776314644851,36.19,75137.57,0.0,-0.47154,0.00016,27.71465]
[1776314644922,36.19,75127.43,0.0,-0.47314,0.00016,27.71864]
[1776314645419,36.19,75127.43,0.0,-0.47314,0.00016,27.71864]
[1776314645776,36.19,75127.43,0.0,-0.47314,0.00016,27.71864]
[1776314648613,36.19,75127.2,0.0,-0.47317,0.00016,27.71873]
[1776314648795,36.19,75127.2,0.0,-0.47317,0.00016,27.71873]
[1776314653540,36.19,75127.1,0.0,-0.47319,0.00016,27.71876]
[1776314653829,36.19,75128.45,0.0,-0.47298,0.00016,27.71826]
[1776314658878,36.18,75138.5,0.0,-0.47139,0.00016,27.71425]
[1776314662453,36.18,75137.99,0.0,-0.47147,0.00016,27.71446]
[1776314662895,36.18,75137.7,0.0,-0.47151,0.00016,27.71458]
[1776314667929,36.18,75135.36,0.0,-0.47188,0.00016,27.71554]
[1776314672964,36.18,75135.07,0.0,-0.47193,0.00016,27.71259]
[1776314677999,36.18,75136.39,0.0,-0.47172,0.00016,27.71205]
[1776314682258,36.18,75134.87,0.0,-0.47196,0.00016,27.71267]
[1776314682359,36.18,75133.9,0.0,-0.47211,0.00016,27.71306]
[1776314688071,36.18,75130.2,0.0,-0.4727,0.00016,27.71451]
[1776314693105,36.18,75127.4,0.0,-0.47314,0.00016,27.71557]
[1776314698141,36.18,75124.16,0.0,-0.47365,0.00016,27.71675]
[1776314701332,36.18,75124.81,0.0,-0.47355,0.00016,27.71652]
[1776314701335,36.18,75124.81,0.0,-0.47355,0.00016,27.71652]
[1776314701295,36.18,75106.16,0.0,-0.4765,0.00016,27.72249]
[1776314701455,36.18,75106.16,0.0,-0.4765,0.00016,27.72249]
[1776314702062,36.18,75106.16,0.0,-0.4765,0.00016,27.72249]
[1776314702073,36.18,75106.16,0.0,-0.4765,0.00016,27.72249]
[1776314702371,36.18,75106.16,0.0,-0.4765,0.00016,27.72249]
[1776314702388,36.18,75088.32,0.0,-0.47932,0.00016,27.72679]
[1776314703374,36.18,75088.32,0.0,-0.47932,0.00016,27.72679]
[1776314703177,36.18,75088.32,0.0,-0.47932,0.00016,27.72679]
[1776314703416,36.18,75088.32,0.0,-0.47932,0.00016,27.72679]
[1776314703448,36.18,75088.32,0.0,-0.47932,0.00016,27.72679]
[1776314703464,36.18,75088.32,0.0,-0.47932,0.00016,27.72679]
[1776314703508,36.18,75088.32,0.0,-0.47932,0.00016,27.72679]
[1776314703529,36.18,75088.32,0.0,-0.47932,0.00016,27.72679]
[1776314704075,36.18,75088.32,0.0,-0.47932,0.00016,27.72679]
[1776314704236,36.18,75088.32,0.0,-0.47932,0.00016,27.72679]
[1776314704288,36.18,75095.41,0.0,-0.4782,0.00016,27.72525]
[1776314705610,36.18,75095.41,0.0,-0.4782,0.00016,27.72525]
[1776314705662,36.18,75095.41,0.0,-0.4782,0.00016,27.72525]
[1776314705674,36.18,75095.41,0.0,-0.4782,0.00016,27.72525]
[1776314705687,36.18,75095.41,0.0,-0.4782,0.00016,27.72525]
[1776314705765,36.18,75095.41,0.0,-0.4782,0.00016,27.72525]
[1776314706198,36.18,75096.31,0.0,-0.47805,0.00016,27.72504]
[1776314707296,36.18,75111.68,0.0,-0.47562,0.00016,27.72088]
[1776314710304,36.18,75113.43,0.0,-0.47535,0.00016,27.72034]
[1776314710342,36.18,75113.43,0.0,-0.47535,0.00016,27.72034]
[1776314710405,36.18,75113.99,0.0,-0.47526,0.00016,27.72017]
[1776314710696,36.18,75113.99,0.0,-0.47526,0.00016,27.72017]
[1776314711223,36.18,75113.99,0.0,-0.47526,0.00016,27.72017]
[1776314711231,36.18,75113.99,0.0,-0.47526,0.00016,27.72017]
[1776314712338,36.18,75113.99,0.0,-0.47526,0.00016,27.72017]
[1776314712352,36.18,75113.99,0.0,-0.47526,0.00016,27.72017]
[1776314712343,36.18,75114.11,0.0,-0.47524,0.00016,27.72013]
[1776314712417,36.18,75114.11,0.0,-0.47524,0.00016,27.72013]
[1776314712447,36.18,75114.11,0.0,-0.47524,0.00016,27.72013]
[1776314713246,36.18,75114.11,0.0,-0.47524,0.00016,27.72013]
[1776314714370,36.18,75114.11,0.0,-0.47524,0.00016,27.72013]
[1776314715261,36.18,75111.16,0.0,-0.47571,0.00016,27.72104]
[1776314718536,36.18,75107.93,0.0,-0.47622,0.00016,27.72199]
[1776314719293,36.18,75107.95,0.0,-0.47621,0.00016,27.72198]
[1776314721330,36.18,75106.48,0.0,-0.47645,0.00016,27.7224]
[1776314722424,36.18,75049.62,0.0,-0.48545,0.00016,27.73133]
[1776314722438,36.18,75049.62,0.0,-0.48545,0.00016,27.73133]
[1776314722643,36.18,75049.62,0.0,-0.48545,0.00016,27.73133]
[1776314722767,36.18,75049.62,0.0,-0.48545,0.00016,27.73133]
[1776314723251,36.18,75049.62,0.0,-0.48545,0.00016,27.73133]
[1776314723325,36.18,75049.62,0.0,-0.48545,0.00016,27.73133]
[1776314723741,36.18,75049.62,0.0,-0.48545,0.00016,27.73133]
[1776314724294,36.18,75049.62,0.0,-0.48545,0.00016,27.73133]
[1776314724370,36.18,75049.62,0.0,-0.48545,0.00016,27.73133]
[1776314724393,36.18,75049.62,0.0,-0.48545,0.00016,27.73133]
[1776314724384,36.18,75027.56,0.0,-0.48894,0.00016,27.73098]
[1776314725399,36.18,75027.56,0.0,-0.48894,0.00016,27.73098]
[1776314725345,36.18,75027.56,0.0,-0.48894,0.00016,27.73098]
[1776314726351,36.18,75033.03,0.0,-0.48807,0.00016,27.73126]
[1776314728102,36.18,75035.76,0.0,-0.48764,0.00016,27.73136]
[1776314728126,36.18,75035.76,0.0,-0.48764,0.00016,27.73136]
[1776314728367,36.17,75037.23,0.0,-0.48741,0.00016,27.73139]
[1776314729182,36.17,75037.23,0.0,-0.48741,0.00016,27.73139]
[1776314729371,36.17,75035.0,0.0,-0.48776,0.00016,27.73133]
[1776314734406,36.17,75034.57,0.0,-0.48783,0.00016,27.72825]
[1776314740053,36.17,75034.96,0.0,-0.48777,0.00016,27.72826]
[1776314745485,36.17,75036.38,0.0,-0.48754,0.00016,27.7283]
[1776314750521,36.16,75031.41,0.0,-0.48833,0.00016,27.72812]
[1776314755556,36.16,75031.49,0.0,-0.48832,0.00016,27.72813]
[1776314760591,36.16,75033.31,0.0,-0.48803,0.00016,27.72821]
[1776314762391,36.16,75033.31,0.0,-0.48803,0.00016,27.72821]
[1776314762479,36.16,75033.31,0.0,-0.48803,0.00016,27.72821]
[1776314762465,36.16,75038.45,0.0,-0.48722,0.00016,27.72835]
[1776314762829,36.16,75038.45,0.0,-0.48722,0.00016,27.72835]
[1776314762912,36.16,75045.9,0.0,-0.48603,0.00016,27.72834]
[1776314764480,36.16,75045.9,0.0,-0.48603,0.00016,27.72834]
[1776314764519,36.16,75045.9,0.0,-0.48603,0.00016,27.72834]
[1776314764619,36.16,75051.81,0.0,-0.4851,0.00016,27.72817]
[1776314766633,36.15,75055.63,0.0,-0.48449,0.00016,27.72797]
[1776314771730,36.15,75056.83,0.0,-0.4843,0.00016,27.7279]
[1776314776769,36.14,75054.48,0.0,-0.48467,0.00016,27.72804]
[1776314776882,36.14,75054.48,0.0,-0.48467,0.00016,27.72804]
[1776314776966,36.14,75054.48,0.0,-0.48467,0.00016,27.72804]
[1776314776995,36.14,75054.48,0.0,-0.48467,0.00016,27.72804]
[1776314777045,36.14,75053.51,0.0,-0.48483,0.00016,27.72809]
[1776314782925,36.13,75056.1,0.0,-0.48442,0.00016,27.72794]
[1776314788787,36.13,75059.29,0.0,-0.48391,0.00016,27.72772]
[1776314794830,36.12,75060.96,0.0,-0.48364,0.00016,27.72452]
[1776314800659,36.11,75060.68,0.0,-0.48369,0.00016,27.72454]
[1776314806337,36.11,75059.64,0.0,-0.48385,0.00016,27.72462]
[1776314814969,36.09,75059.82,0.0,-0.48382,0.00016,27.7246]
[1776314820017,36.09,75057.74,0.0,-0.48415,0.00016,27.72476]
[1776314825042,36.09,75060.89,0.0,-0.48365,0.00016,27.72451]
[1776314831734,36.09,75060.71,0.0,-0.48368,0.00016,27.72453]
[1776314832298,36.09,75060.71,0.0,-0.48368,0.00016,27.72453]
[1776314832372,36.09,75060.71,0.0,-0.48368,0.00016,27.72453]
[1776314832479,36.09,75069.2,0.0,-0.48233,0.00016,27.72367]
[1776314833965,36.09,75069.2,0.0,-0.48233,0.00016,27.72367]
[1776314834052,36.09,75069.2,0.0,-0.48233,0.00016,27.72367]
[1776314834082,36.09,75069.2,0.0,-0.48233,0.00016,27.72367]
[1776314834112,36.09,75069.2,0.0,-0.48233,0.00016,27.72367]
[1776314834142,36.09,75069.2,0.0,-0.48233,0.00016,27.72367]
[1776314834172,36.09,75069.2,0.0,-0.48233,0.00016,27.72367]
[1776314834201,36.09,75069.2,0.0,-0.48233,0.00016,27.72367]
[1776314834234,36.09,75069.2,0.0,-0.48233,0.00016,27.72367]
[1776314834273,36.09,75078.0,0.0,-0.48094,0.00016,27.72244]
[1776314836003,36.09,75078.0,0.0,-0.48094,0.00016,27.72244]
[1776314836009,36.09,75078.06,0.0,-0.48093,0.00016,27.72244]
[1776314840015,36.09,75078.06,0.0,-0.48093,0.00016,27.72244]
[1776314840195,36.09,75078.06,0.0,-0.48093,0.00016,27.72244]
[1776314844329,36.1,75080.15,0.0,-0.4806,0.00016,27.7221]
[1776314844409,36.1,75080.15,0.0,-0.4806,0.00016,27.7221]
[1776314844543,36.1,75080.15,0.0,-0.4806,0.00016,27.7221]
[1776314844515,36.1,75071.39,0.0,-0.48199,0.00016,27.7234]
[1776314844630,36.1,75071.39,0.0,-0.48199,0.00016,27.7234]
[1776314846089,36.1,75071.39,0.0,-0.48199,0.00016,27.7234]
[1776314846136,36.1,75071.39,0.0,-0.48199,0.00016,27.7234]
[1776314846159,36.1,75071.39,0.0,-0.48199,0.00016,27.7234]
[1776314846190,36.1,75071.39,0.0,-0.48199,0.00016,27.7234]
[1776314846223,36.1,75071.39,0.0,-0.48199,0.00016,27.7234]
[1776314846250,36.1,75071.39,0.0,-0.48199,0.00016,27.7234]
[1776314846251,36.1,75065.55,0.0,-0.48291,0.00016,27.72408]
[1776314848348,36.1,75065.55,0.0,-0.48291,0.00016,27.72408]
[1776314848434,36.1,75065.55,0.0,-0.48291,0.00016,27.72408]
[1776314850093,36.1,75065.69,0.0,-0.48289,0.00016,27.72407]
[1776314850274,36.1,75065.69,0.0,-0.48289,0.00016,27.72407]
[1776314850303,36.1,75065.69,0.0,-0.48289,0.00016,27.72407]
[1776314850333,36.1,75065.69,0.0,-0.48289,0.00016,27.72407]
[1776314852111,36.1,75065.63,0.0,-0.4829,0.00016,27.721]
[1776314852176,36.1,75065.63,0.0,-0.4829,0.00016,27.721]
[1776314854132,36.1,75066.72,0.0,-0.48273,0.00016,27.72089]
[1776314854493,36.11,75066.56,0.0,-0.48275,0.00016,27.7209]
[1776314858209,36.11,75064.66,0.0,-0.48306,0.00016,27.7211]
[1776314858435,36.11,75064.66,0.0,-0.48306,0.00016,27.7211]
[1776314858503,36.11,75048.0,0.0,-0.4857,0.00016,27.72215]
[1776314858733,36.11,75048.0,0.0,-0.4857,0.00016,27.72215]
[1776314858955,36.11,75048.0,0.0,-0.4857,0.00016,27.72215]
[1776314859163,36.11,75048.0,0.0,-0.4857,0.00016,27.72215]
[1776314859456,36.11,75048.0,0.0,-0.4857,0.00016,27.72215]
[1776314859516,36.11,75048.0,0.0,-0.4857,0.00016,27.72215]
[1776314859570,36.11,75025.03,0.0,-0.48935,0.00016,27.7216]
[1776314861296,36.11,75017.91,0.0,-0.49048,0.00016,27.72096]
[1776314862169,36.11,75017.91,0.0,-0.49048,0.00016,27.72096]
[1776314862303,36.11,75020.47,0.0,-0.49007,0.00016,27.72121]
[1776314863310,36.11,75013.83,0.0,-0.49113,0.00016,27.72049]
[1776314863881,36.11,75013.83,0.0,-0.49113,0.00016,27.72049]
[1776314864056,36.11,75013.83,0.0,-0.49113,0.00016,27.72049]
[1776314864315,36.11,75013.83,0.0,-0.49113,0.00016,27.72049]
[1776314864522,36.11,74979.34,0.0,-0.49661,0.00016,27.7136]
[1776314864995,36.11,74979.34,0.0,-0.49661,0.00016,27.7136]
[1776314865519,36.11,74979.34,0.0,-0.49661,0.00016,27.7136]
[1776314865508,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314865836,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314866265,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314866297,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314866385,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314866912,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314866914,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314866999,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314867084,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314867114,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314867176,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314867208,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314867267,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314867297,36.11,74948.93,0.0,-0.50145,0.00016,27.70317]
[1776314867378,36.11,74945.77,0.0,-0.50195,0.00016,27.70186]
[1776314869207,36.11,74945.09,0.0,-0.50206,0.00016,27.70157]
[1776314869392,36.11,74945.09,0.0,-0.50206,0.00016,27.70157]
[1776314870359,36.11,74945.09,0.0,-0.50206,0.00016,27.70157]
[1776314870566,36.11,74933.16,0.0,-0.50396,0.00016,27.69616]
[1776314872419,36.11,74923.19,0.0,-0.50554,0.00016,27.69117]
[1776314872999,36.11,74923.19,0.0,-0.50554,0.00016,27.69117]
[1776314873083,36.11,74923.19,0.0,-0.50554,0.00016,27.69117]
[1776314873426,36.11,74921.47,0.0,-0.50582,0.00016,27.69026]
[1776314874434,36.11,74909.65,0.0,-0.5077,0.00016,27.68368]
[1776314875439,36.11,74903.14,0.0,-0.50873,0.00016,27.67979]
[1776314876447,36.11,74907.02,0.0,-0.50812,0.00016,27.68213]
[1776314877455,36.11,74914.03,0.0,-0.507,0.00016,27.68619]
[1776314878413,36.11,74914.03,0.0,-0.507,0.00016,27.68619]
[1776314878422,36.11,74914.03,0.0,-0.507,0.00016,27.68619]
[1776314878496,36.11,74920.91,0.0,-0.50591,0.00016,27.68996]
[1776314881482,36.11,74930.7,0.0,-0.50435,0.00016,27.69497]
[1776314884088,36.11,74934.85,0.0,-0.50369,0.00016,27.69697]
[1776314884502,36.11,74938.09,0.0,-0.50317,0.00016,27.69847]
[1776314887524,36.12,74943.93,0.0,-0.50224,0.00016,27.70107]
[1776314888580,36.12,74937.31,0.0,-0.50329,0.00016,27.69812]
[1776314894573,36.1,74942.32,0.0,-0.50251,0.00016,27.70037]
[1776314899608,36.09,74948.35,0.0,-0.50155,0.00016,27.70293]
[1776314902170,36.09,74948.39,0.0,-0.50154,0.00016,27.70295]
[1776314902471,36.09,74949.81,0.0,-0.50132,0.00016,27.70353]
[1776314906018,36.09,74949.74,0.0,-0.50133,0.00016,27.7035]
[1776314906107,36.09,74949.74,0.0,-0.50133,0.00016,27.7035]
[1776314912253,36.09,74944.65,0.0,-0.50214,0.00016,27.70137]
[1776314913740,36.08,74945.54,0.0,-0.502,0.00016,27.69868]
[1776314914478,36.08,74945.54,0.0,-0.502,0.00016,27.69868]
[1776314914610,36.08,74945.54,0.0,-0.502,0.00016,27.69868]
[1776314914637,36.08,74942.31,0.0,-0.50252,0.00016,27.69729]
[1776314914747,36.08,74942.31,0.0,-0.50252,0.00016,27.69729]
[1776314914807,36.08,74942.31,0.0,-0.50252,0.00016,27.69729]
[1776314914848,36.08,74925.98,0.0,-0.50512,0.00016,27.68953]
[1776314916729,36.08,74914.09,0.0,-0.50701,0.00016,27.68313]
[1776314918061,36.08,74914.09,0.0,-0.50701,0.00016,27.68313]
[1776314918143,36.08,74909.64,0.0,-0.50772,0.00016,27.68058]
[1776314919147,36.08,74909.64,0.0,-0.50772,0.00016,27.68058]
[1776314924309,36.08,74906.02,0.0,-0.5083,0.00016,27.67844]
[1776314926916,36.08,74900.86,0.0,-0.50912,0.00016,27.67529]
[1776314927105,36.08,74900.86,0.0,-0.50912,0.00016,27.67529]
[1776314932842,36.08,74899.19,0.0,-0.50939,0.00016,27.67424]
[1776314937876,36.07,74899.14,0.0,-0.5094,0.00016,27.6742]
[1776314939923,36.07,74899.12,0.0,-0.5094,0.00016,27.67419]
[1776314940968,36.07,74898.08,0.0,-0.50957,0.00016,27.67353]
[1776314940986,36.07,74898.08,0.0,-0.50957,0.00016,27.67353]
[1776314940999,36.07,74898.08,0.0,-0.50957,0.00016,27.67353]
[1776314941165,36.07,74898.08,0.0,-0.50957,0.00016,27.67353]
[1776314941284,36.07,74898.08,0.0,-0.50957,0.00016,27.67353]
[1776314941585,36.07,74896.72,0.0,-0.50978,0.00016,27.67267]
[1776314942035,36.07,74896.72,0.0,-0.50978,0.00016,27.67267]
[1776314942693,36.07,74865.32,0.0,-0.51479,0.00016,27.65038]
[1776314942991,36.07,74865.32,0.0,-0.51479,0.00016,27.65038]
[1776314943159,36.07,74865.32,0.0,-0.51479,0.00016,27.65038]
[1776314943526,36.07,74865.32,0.0,-0.51479,0.00016,27.65038]
[1776314943611,36.07,74865.32,0.0,-0.51479,0.00016,27.65038]
[1776314943658,36.07,74842.83,0.0,-0.51837,0.00016,27.63175]
[1776314943729,36.07,74842.83,0.0,-0.51837,0.00016,27.63175]
[1776314943870,36.07,74842.83,0.0,-0.51837,0.00016,27.63175]
[1776314944025,36.07,74842.83,0.0,-0.51837,0.00016,27.63175]
[1776314944130,36.07,74842.83,0.0,-0.51837,0.00016,27.63175]
[1776314944281,36.07,74842.83,0.0,-0.51837,0.00016,27.63175]
[1776314944403,36.07,74842.83,0.0,-0.51837,0.00016,27.63175]
[1776314944446,36.07,74842.83,0.0,-0.51837,0.00016,27.63175]
[1776314944525,36.07,74842.83,0.0,-0.51837,0.00016,27.63175]
[1776314944633,36.07,74842.83,0.0,-0.51837,0.00016,27.63175]
[1776314944649,36.08,74836.29,0.0,-0.51941,0.00016,27.62591]
[1776314944750,36.08,74836.29,0.0,-0.51941,0.00016,27.62591]
[1776314944842,36.08,74836.29,0.0,-0.51941,0.00016,27.62591]
[1776314944943,36.08,74836.29,0.0,-0.51941,0.00016,27.62591]
[1776314945041,36.07,74831.82,0.0,-0.52012,0.00016,27.62181]
[1776314946792,36.07,74831.59,0.0,-0.52016,0.00016,27.6216]
[1776314946949,36.07,74825.19,0.0,-0.52118,0.00016,27.61557]
[1776314951985,36.07,74823.62,0.0,-0.52143,0.00016,27.61405]
[1776314953592,36.07,74823.62,0.0,-0.52143,0.00016,27.61405]
[1776314953632,36.07,74823.62,0.0,-0.52143,0.00016,27.61405]
[1776314954716,36.07,74817.61,0.0,-0.52239,0.00016,27.60818]
[1776314954779,36.07,74817.61,0.0,-0.52239,0.00016,27.60818]
[1776314955545,36.07,74817.61,0.0,-0.52239,0.00016,27.60818]
[1776314955608,36.07,74817.61,0.0,-0.52239,0.00016,27.60818]
[1776314955640,36.07,74802.01,0.0,-0.52488,0.00016,27.59221]
[1776314956612,36.07,74802.01,0.0,-0.52488,0.00016,27.59221]
[1776314956819,36.07,74802.01,0.0,-0.52488,0.00016,27.59221]
[1776314956870,36.07,74802.01,0.0,-0.52488,0.00016,27.59221]
[1776314957165,36.07,74802.01,0.0,-0.52488,0.00016,27.59221]
[1776314957245,36.07,74769.52,0.0,-0.53005,0.00016,27.55553]
[1776314957724,36.07,74769.52,0.0,-0.53005,0.00016,27.55553]
[1776314957843,36.07,74769.52,0.0,-0.53005,0.00016,27.55553]
[1776314958098,36.07,74769.52,0.0,-0.53005,0.00016,27.55553]
[1776314958168,36.07,74768.23,0.0,-0.53026,0.00016,27.55399]
[1776314959200,36.07,74768.23,0.0,-0.53026,0.00016,27.55399]
[1776314959267,36.07,74768.23,0.0,-0.53026,0.00016,27.55399]
[1776314959292,36.07,74774.76,0.0,-0.52922,0.00016,27.56177]
[1776314962057,36.07,74762.27,0.0,-0.5312,0.00016,27.54674]
[1776314963356,36.07,74762.27,0.0,-0.5312,0.00016,27.54674]
[1776314963438,36.07,74758.81,0.0,-0.53175,0.00016,27.54245]
[1776314969529,36.07,74756.29,0.0,-0.53216,0.00016,27.53927]
[1776314969630,36.07,74750.77,0.0,-0.53304,0.00016,27.53226]
[1776314974141,36.07,74756.17,0.0,-0.53218,0.00016,27.53604]
[1776314977102,36.07,74755.66,0.0,-0.53227,0.00016,27.53539]
[1776314977177,36.07,74751.72,0.0,-0.53289,0.00016,27.53039]
[1776314979332,36.07,74747.99,0.0,-0.53349,0.00016,27.52558]
[1776314979674,36.07,74744.21,0.0,-0.53409,0.00016,27.52065]
[1776314983122,36.06,74748.44,0.0,-0.53342,0.00016,27.52614]
[1776314983174,36.06,74748.44,0.0,-0.53342,0.00016,27.52614]
[1776314983209,36.06,74752.62,0.0,-0.53275,0.00016,27.53151]
[1776314985723,36.06,74752.62,0.0,-0.53276,0.00016,27.5315]
[1776314985897,36.06,74754.37,0.0,-0.53248,0.00016,27.53372]
[1776314986104,36.06,74754.37,0.0,-0.53248,0.00016,27.53372]
[1776314986158,36.06,74754.37,0.0,-0.53248,0.00016,27.53372]
[1776314986486,36.06,74754.37,0.0,-0.53248,0.00016,27.53372]
[1776314986587,36.06,74773.98,0.0,-0.52936,0.00016,27.55772]
[1776314987452,36.06,74773.98,0.0,-0.52936,0.00016,27.55772]
[1776314987453,36.06,74794.26,0.0,-0.52612,0.00016,27.58077]
[1776314988529,36.06,74794.26,0.0,-0.52612,0.00016,27.58077]
[1776314988630,36.06,74797.86,0.0,-0.52555,0.00016,27.58467]
[1776314989503,36.06,74797.86,0.0,-0.52555,0.00016,27.58467]
[1776314989639,36.06,74799.12,0.0,-0.52535,0.00016,27.58603]
[1776314989796,36.06,74799.12,0.0,-0.52535,0.00016,27.58603]
[1776314990099,36.06,74799.12,0.0,-0.52535,0.00016,27.58603]
[1776314990137,36.06,74799.12,0.0,-0.52535,0.00016,27.58603]
[1776314990264,36.06,74799.12,0.0,-0.52535,0.00016,27.58603]
[1776314990505,36.06,74821.08,0.0,-0.52185,0.00016,27.60848]
[1776314991000,36.06,74821.08,0.0,-0.52185,0.00016,27.60848]
[1776314991256,36.06,74821.08,0.0,-0.52185,0.00016,27.60848]
[1776314991388,36.06,74828.01,0.0,-0.52075,0.00016,27.61513]
[1776314991987,36.06,74828.01,0.0,-0.52075,0.00016,27.61513]
[1776314992424,36.06,74828.01,0.0,-0.52075,0.00016,27.61513]
[1776314992524,36.06,74821.29,0.0,-0.52182,0.00016,27.6087]
[1776314993443,36.06,74821.29,0.0,-0.52182,0.00016,27.6087]
[1776314993449,36.06,74817.77,0.0,-0.52238,0.00016,27.60524]
[1776314994104,36.06,74817.77,0.0,-0.52238,0.00016,27.60524]
[1776314994287,36.06,74817.77,0.0,-0.52238,0.00016,27.60524]
[1776314995241,36.06,74817.77,0.0,-0.52238,0.00016,27.60524]
[1776314995405,36.06,74817.77,0.0,-0.52238,0.00016,27.60524]
[1776314995493,36.06,74840.84,0.0,-0.5187,0.00016,27.62688]
[1776314996329,36.06,74840.84,0.0,-0.5187,0.00016,27.62688]
[1776314996704,36.06,74840.84,0.0,-0.5187,0.00016,27.62688]
[1776314996371,36.06,74836.75,0.0,-0.51935,0.00016,27.62322]
[1776314997087,36.06,74836.75,0.0,-0.51935,0.00016,27.62322]
[1776314997345,36.06,74843.12,0.0,-0.51834,0.00016,27.62889]
[1776314998593,36.06,74843.12,0.0,-0.51834,0.00016,27.62889]
[1776314998695,36.06,74845.51,0.0,-0.51796,0.00016,27.63098]
[1776314999665,36.06,74845.51,0.0,-0.51796,0.00016,27.63098]
[1776315000175,36.06,74844.94,0.0,-0.51805,0.00016,27.63048]
[1776315000393,36.06,74844.94,0.0,-0.51805,0.00016,27.63048]
[1776315000727,36.06,74844.94,0.0,-0.51805,0.00016,27.63048]
[1776315000736,36.06,74846.52,0.0,-0.51779,0.00016,27.63185]
[1776315000903,36.06,74846.52,0.0,-0.51779,0.00016,27.63185]
[1776315001287,36.06,74846.52,0.0,-0.51779,0.00016,27.63185]
[1776315001643,36.06,74846.52,0.0,-0.51779,0.00016,27.63185]
[1776315001721,36.06,74865.14,0.0,-0.51482,0.00016,27.64715]
[1776315002250,36.06,74865.14,0.0,-0.51482,0.00016,27.64715]
[1776315002755,36.06,74865.14,0.0,-0.51482,0.00016,27.64715]
[1776315002780,36.06,74869.81,0.0,-0.51408,0.00016,27.65074]
[1776315002975,36.06,74869.81,0.0,-0.51408,0.00016,27.65074]
[1776315003341,36.06,74869.81,0.0,-0.51408,0.00016,27.65074]
[1776315003393,36.06,74873.11,0.0,-0.51355,0.00016,27.65322]
[1776315004432,36.06,74873.11,0.0,-0.51355,0.00016,27.65322]
[1776315004458,36.06,74873.11,0.0,-0.51355,0.00016,27.65322]
[1776315004706,36.06,74873.11,0.0,-0.51355,0.00016,27.65322]
[1776315004764,36.06,74894.1,0.0,-0.51021,0.00016,27.66789]
[1776315004811,36.06,74894.1,0.0,-0.51021,0.00016,27.66789]
[1776315004954,36.06,74894.1,0.0,-0.51021,0.00016,27.66789]
[1776315005518,36.06,74894.1,0.0,-0.51021,0.00016,27.66789]
[1776315005589,36.06,74900.08,0.0,-0.50926,0.00016,27.67171]
[1776315006229,36.06,74900.08,0.0,-0.50926,0.00016,27.67171]
[1776315006577,36.06,74903.04,0.0,-0.50878,0.00016,27.67355]
[1776315007294,36.06,74903.04,0.0,-0.50878,0.00016,27.67355]
[1776315007375,36.06,74903.04,0.0,-0.50878,0.00016,27.67355]
[1776315007418,36.06,74903.04,0.0,-0.50878,0.00016,27.67355]
[1776315007437,36.06,74903.04,0.0,-0.50878,0.00016,27.67355]
[1776315007974,36.06,74900.28,0.0,-0.50922,0.00016,27.67184]
[1776315008230,36.06,74900.28,0.0,-0.50922,0.00016,27.67184]
[1776315008258,36.06,74900.28,0.0,-0.50922,0.00016,27.67184]
[1776315008581,36.06,74900.28,0.0,-0.50922,0.00016,27.67184]
[1776315008709,36.06,74900.28,0.0,-0.50922,0.00016,27.67184]
[1776315008717,36.06,74900.28,0.0,-0.50922,0.00016,27.67184]
[1776315008816,36.06,74900.28,0.0,-0.50922,0.00016,27.67184]
[1776315008764,36.06,74910.93,0.0,-0.50753,0.00016,27.67825]
[1776315009051,36.06,74910.93,0.0,-0.50753,0.00016,27.67825]
[1776315009230,36.06,74910.93,0.0,-0.50753,0.00016,27.67825]
[1776315009293,36.06,74910.93,0.0,-0.50753,0.00016,27.67825]
[1776315009791,36.06,74910.93,0.0,-0.50753,0.00016,27.67825]
[1776315009494,36.06,74917.56,0.0,-0.50647,0.00016,27.68198]
[1776315009862,36.06,74917.56,0.0,-0.50647,0.00016,27.68198]
[1776315010427,36.07,74917.56,0.0,-0.50647,0.00016,27.68198]
[1776315011192,36.07,74917.56,0.0,-0.50647,0.00016,27.68198]
[1776315011323,36.07,74917.56,0.0,-0.50647,0.00016,27.68198]
[1776315011388,36.07,74917.56,0.0,-0.50647,0.00016,27.68198]
[1776315011617,36.07,74917.56,0.0,-0.50647,0.00016,27.68198]
[1776315011767,36.07,74917.56,0.0,-0.50647,0.00016,27.68198]
[1776315011832,36.07,74919.75,0.0,-0.50612,0.00016,27.68317]
[1776315011898,36.07,74919.75,0.0,-0.50612,0.00016,27.68317]
[1776315011935,36.07,74919.75,0.0,-0.50612,0.00016,27.68317]
[1776315012127,36.07,74919.75,0.0,-0.50612,0.00016,27.68317]
[1776315012167,36.07,74919.75,0.0,-0.50612,0.00016,27.68317]
[1776315012444,36.07,74919.74,0.0,-0.50612,0.00016,27.68317]
[1776315013107,36.07,74919.74,0.0,-0.50612,0.00016,27.68317]
[1776315013191,36.07,74919.74,0.0,-0.50612,0.00016,27.68317]
[1776315013450,36.07,74931.66,0.0,-0.50422,0.00016,27.68928]
[1776315014164,36.07,74931.66,0.0,-0.50422,0.00016,27.68928]
[1776315014218,36.07,74931.66,0.0,-0.50422,0.00016,27.68928]
[1776315014243,36.07,74931.66,0.0,-0.50422,0.00016,27.68928]
[1776315014520,36.07,74940.66,0.0,-0.50279,0.00016,27.69348]
[1776315017543,36.07,74920.36,0.0,-0.50602,0.00016,27.6835]
[1776315018833,36.07,74908.94,0.0,-0.50784,0.00016,27.67709]
[1776315019570,36.07,74893.24,0.0,-0.51034,0.00016,27.66733]
[1776315020849,36.07,74893.24,0.0,-0.51034,0.00016,27.66733]
[1776315020854,36.07,74884.92,0.0,-0.51167,0.00016,27.66172]
[1776315020939,36.07,74884.92,0.0,-0.51167,0.00016,27.66172]
[1776315021923,36.07,74884.92,0.0,-0.51167,0.00016,27.66172]
[1776315021964,36.07,74884.92,0.0,-0.51167,0.00016,27.66172]
[1776315022517,36.07,74881.83,0.0,-0.51216,0.00016,27.65955]
[1776315022980,36.07,74881.83,0.0,-0.51216,0.00016,27.65955]
[1776315023516,36.07,74881.83,0.0,-0.51216,0.00016,27.65955]
[1776315023690,36.07,74889.14,0.0,-0.511,0.00016,27.6646]
[1776315024123,36.07,74889.14,0.0,-0.511,0.00016,27.6646]
[1776315024395,36.07,74889.14,0.0,-0.511,0.00016,27.6646]
[1776315024585,36.07,74889.14,0.0,-0.511,0.00016,27.6646]
[1776315024662,36.07,74889.14,0.0,-0.511,0.00016,27.6646]
[1776315024692,36.07,74915.98,0.0,-0.50672,0.00016,27.68111]
[1776315025015,36.07,74915.98,0.0,-0.50672,0.00016,27.68111]
[1776315025359,36.07,74915.98,0.0,-0.50672,0.00016,27.68111]
[1776315025572,36.07,74930.22,0.0,-0.50445,0.00016,27.68858]
[1776315026601,36.07,74930.22,0.0,-0.50445,0.00016,27.68858]
[1776315026735,36.07,74930.22,0.0,-0.50445,0.00016,27.68858]
[1776315026784,36.07,74930.22,0.0,-0.50445,0.00016,27.68858]
[1776315026835,36.07,74931.68,0.0,-0.50422,0.00016,27.68929]
[1776315027481,36.07,74931.68,0.0,-0.50422,0.00016,27.68929]
[1776315027859,36.06,74926.85,0.0,-0.50499,0.00016,27.68689]
[1776315029642,36.06,74919.25,0.0,-0.5062,0.00016,27.6829]
[1776315033673,36.07,74911.94,0.0,-0.50737,0.00016,27.67576]
[1776315035617,36.07,74900.34,0.0,-0.50921,0.00016,27.66881]
[1776315036817,36.07,74900.34,0.0,-0.50921,0.00016,27.66881]
[1776315036876,36.07,74894.48,0.0,-0.51015,0.00016,27.66507]
[1776315036907,36.07,74894.48,0.0,-0.51015,0.00016,27.66507]
[1776315036933,36.07,74894.48,0.0,-0.51015,0.00016,27.66507]
[1776315036968,36.07,74894.48,0.0,-0.51015,0.00016,27.66507]
[1776315036994,36.07,74894.48,0.0,-0.51015,0.00016,27.66507]
[1776315037509,36.07,74894.48,0.0,-0.51015,0.00016,27.66507]
[1776315038639,36.07,74883.01,0.0,-0.51198,0.00016,27.65731]
[1776315039712,36.07,74876.07,0.0,-0.51308,0.00016,27.65234]
[1776315042280,36.07,74876.8,0.0,-0.51297,0.00016,27.65287]
[1776315042338,36.07,74876.8,0.0,-0.51297,0.00016,27.65287]
[1776315042367,36.07,74876.8,0.0,-0.51297,0.00016,27.65287]
[1776315042397,36.07,74876.8,0.0,-0.51297,0.00016,27.65287]
[1776315042880,36.06,74878.97,0.0,-0.51262,0.00016,27.65444]
[1776315042916,36.06,74878.97,0.0,-0.51262,0.00016,27.65444]
[1776315042958,36.06,74878.97,0.0,-0.51262,0.00016,27.65444]
[1776315042988,36.06,74878.97,0.0,-0.51262,0.00016,27.65444]
[1776315043074,36.06,74878.97,0.0,-0.51262,0.00016,27.65444]
[1776315043682,36.06,74878.97,0.0,-0.51262,0.00016,27.65444]
[1776315044878,36.06,74878.97,0.0,-0.51262,0.00016,27.65444]
[1776315044688,36.06,74885.03,0.0,-0.51166,0.00016,27.65872]
[1776315044941,36.06,74885.03,0.0,-0.51166,0.00016,27.65872]
[1776315045695,36.06,74889.66,0.0,-0.51092,0.00016,27.66188]
[1776315048764,36.06,74894.78,0.0,-0.5101,0.00016,27.66526]
[1776315048861,36.06,74894.78,0.0,-0.5101,0.00016,27.66526]
[1776315049783,36.06,74907.42,0.0,-0.50809,0.00016,27.67312]
[1776315051802,36.07,74907.42,0.0,-0.50809,0.00016,27.67312]
[1776315051874,36.07,74907.42,0.0,-0.50809,0.00016,27.67312]
[1776315053320,36.07,74910.39,0.0,-0.50761,0.00016,27.67486]
[1776315059860,36.07,74903.33,0.0,-0.50874,0.00016,27.67066]
[1776315065853,36.07,74897.17,0.0,-0.50972,0.00016,27.66681]
[1776315070890,36.07,74897.45,0.0,-0.50967,0.00016,27.66699]
[1776315075925,36.07,74900.08,0.0,-0.50925,0.00016,27.66865]
[1776315081968,36.07,74901.09,0.0,-0.50909,0.00016,27.66928]
[1776315086914,36.07,74910.6,0.0,-0.50758,0.00016,27.67499]
[1776315087361,36.07,74910.6,0.0,-0.50758,0.00016,27.67499]
[1776315087485,36.07,74910.6,0.0,-0.50758,0.00016,27.67499]
[1776315087575,36.07,74910.6,0.0,-0.50758,0.00016,27.67499]
[1776315087634,36.07,74910.6,0.0,-0.50758,0.00016,27.67499]
[1776315087666,36.07,74910.6,0.0,-0.50758,0.00016,27.67499]
[1776315087676,36.07,74912.39,0.0,-0.50729,0.00016,27.67602]
[1776315089018,36.07,74925.0,0.0,-0.50528,0.00016,27.68288]
[1776315090296,36.07,74925.0,0.0,-0.50528,0.00016,27.68288]
[1776315090323,36.07,74925.0,0.0,-0.50528,0.00016,27.68288]
[1776315090328,36.07,74925.0,0.0,-0.50528,0.00016,27.68288]
[1776315090394,36.08,74926.31,0.0,-0.50507,0.00016,27.68355]
[1776315095071,36.08,74932.16,0.0,-0.50414,0.00016,27.68339]
[1776315099087,36.08,74935.78,0.0,-0.50356,0.00016,27.68511]
[1776315104259,36.09,74938.01,0.0,-0.5032,0.00016,27.68615]
[1776315110604,36.09,74940.36,0.0,-0.50283,0.00016,27.68721]
[1776315116207,36.09,74940.33,0.0,-0.50283,0.00016,27.6872]
[1776315120283,36.09,74931.84,0.0,-0.50419,0.00016,27.68323]
[1776315122249,36.09,74931.83,0.0,-0.50419,0.00016,27.68323]
[1776315127578,36.09,74930.69,0.0,-0.50437,0.00016,27.68267]
[1776315133325,36.09,74927.55,0.0,-0.50487,0.00016,27.68111]
[1776315137798,36.09,74927.41,0.0,-0.50489,0.00016,27.68104]
[1776315137844,36.09,74927.41,0.0,-0.50489,0.00016,27.68104]
[1776315143397,36.1,74931.0,0.0,-0.50431,0.00016,27.68283]
[1776315148433,36.1,74929.03,0.0,-0.50463,0.00016,27.68186]
[1776315150494,36.1,74921.43,0.0,-0.50584,0.00016,27.67795]
[1776315156872,36.11,74921.32,0.0,-0.50585,0.00016,27.67482]
[1776315157696,36.11,74915.2,0.0,-0.50683,0.00016,27.67149]
[1776315159514,36.11,74910.03,0.0,-0.50765,0.00016,27.66854]
[1776315164545,36.11,74909.25,0.0,-0.50777,0.00016,27.66809]
[1776315169579,36.11,74908.72,0.0,-0.50786,0.00016,27.66778]
[1776315174615,36.11,74906.8,0.0,-0.50817,0.00016,27.66664]
[1776315177636,36.11,74916.64,0.0,-0.5066,0.00016,27.67228]
[1776315182673,36.11,74917.24,0.0,-0.5065,0.00016,27.67262]
[1776315183556,36.11,74917.24,0.0,-0.5065,0.00016,27.67262]
[1776315183618,36.11,74917.24,0.0,-0.5065,0.00016,27.67262]
[1776315183667,36.11,74917.24,0.0,-0.5065,0.00016,27.67262]
[1776315183760,36.11,74918.36,0.0,-0.50633,0.00016,27.67323]
[1776315186700,36.11,74926.26,0.0,-0.50507,0.00016,27.67739]
[1776315188243,36.11,74926.51,0.0,-0.50503,0.00016,27.67752]
[1776315188351,36.11,74926.51,0.0,-0.50503,0.00016,27.67752]
[1776315188409,36.11,74926.51,0.0,-0.50503,0.00016,27.67752]
[1776315188834,36.11,74926.69,0.0,-0.505,0.00016,27.67761]
[1776315194757,36.11,74932.3,0.0,-0.5041,0.00016,27.68039]
[1776315196515,36.11,74934.23,0.0,-0.5038,0.00016,27.68132]
[1776315196550,36.11,74934.23,0.0,-0.5038,0.00016,27.68132]
[1776315196578,36.11,74934.23,0.0,-0.5038,0.00016,27.68132]
[1776315196608,36.11,74934.23,0.0,-0.5038,0.00016,27.68132]
[1776315196638,36.11,74934.23,0.0,-0.5038,0.00016,27.68132]
[1776315196673,36.11,74934.23,0.0,-0.5038,0.00016,27.68132]
[1776315196701,36.11,74934.23,0.0,-0.5038,0.00016,27.68132]
[1776315196770,36.11,74934.23,0.0,-0.5038,0.00016,27.68132]
[1776315196805,36.11,74934.23,0.0,-0.5038,0.00016,27.68132]
[1776315196914,36.11,74942.73,0.0,-0.50244,0.00016,27.68519]
[1776315198785,36.11,74951.15,0.0,-0.5011,0.00016,27.68872]
[1776315199165,36.11,74951.15,0.0,-0.5011,0.00016,27.68872]
[1776315199194,36.11,74951.15,0.0,-0.5011,0.00016,27.68872]
[1776315199811,36.11,74966.4,0.0,-0.49868,0.00016,27.6943]
[1776315200320,36.11,74966.4,0.0,-0.49868,0.00016,27.6943]
[1776315200800,36.11,74966.4,0.0,-0.49868,0.00016,27.6943]
[1776315205603,36.1,74964.94,0.0,-0.49891,0.00016,27.69381]
[1776315205657,36.1,74964.94,0.0,-0.49891,0.00016,27.69381]
[1776315205834,36.1,74966.17,0.0,-0.49871,0.00016,27.69423]
[1776315207057,36.1,74966.17,0.0,-0.49871,0.00016,27.69423]
[1776315209366,36.1,74973.26,0.0,-0.49759,0.00016,27.69648]
[1776315212449,36.1,74973.39,0.0,-0.49757,0.00016,27.69345]
[1776315217918,36.1,74973.65,0.0,-0.49753,0.00016,27.69353]
[1776315220906,36.1,74973.32,0.0,-0.49758,0.00016,27.69343]
[1776315220940,36.1,74973.48,0.0,-0.49755,0.00016,27.69348]
[1776315221397,36.1,74973.48,0.0,-0.49755,0.00016,27.69348]
[1776315221995,36.1,74971.77,0.0,-0.49783,0.00016,27.69296]
[1776315227990,36.09,74969.54,0.0,-0.49818,0.00016,27.69226]
[1776315233025,36.09,74970.9,0.0,-0.49797,0.00016,27.69269]
[1776315239068,36.09,74970.23,0.0,-0.49808,0.00016,27.69247]
[1776315239476,36.09,74970.23,0.0,-0.49808,0.00016,27.69247]
[1776315240116,36.09,74970.23,0.0,-0.49808,0.00016,27.69247]
[1776315240077,36.09,74963.25,0.0,-0.49919,0.00016,27.69016]
[1776315242088,36.09,74953.71,0.0,-0.50071,0.00016,27.68665]
[1776315244519,36.09,74957.95,0.0,-0.50003,0.00016,27.68826]
[1776315245117,36.08,74961.56,0.0,-0.49946,0.00016,27.68957]
[1776315248993,36.08,74961.11,0.0,-0.49953,0.00016,27.68941]
[1776315254126,36.08,74965.32,0.0,-0.49886,0.00016,27.69087]
[1776315260214,36.08,74966.42,0.0,-0.49868,0.00016,27.69124]
[1776315264513,36.09,74967.59,0.0,-0.4985,0.00016,27.69163]
[1776315264693,36.09,74967.59,0.0,-0.4985,0.00016,27.69163]
[1776315264748,36.09,74967.59,0.0,-0.4985,0.00016,27.69163]
[1776315264833,36.09,74967.59,0.0,-0.4985,0.00016,27.69163]
[1776315264935,36.09,74968.66,0.0,-0.49833,0.00016,27.69197]
[1776315266907,36.09,74978.36,0.0,-0.49678,0.00016,27.6949]
[1776315272349,36.09,74982.09,0.0,-0.49619,0.00016,27.69284]
[1776315273722,36.09,74982.09,0.0,-0.49619,0.00016,27.69284]
[1776315274021,36.09,74982.09,0.0,-0.49619,0.00016,27.69284]
[1776315274560,36.09,74985.17,0.0,-0.4957,0.00016,27.69363]
[1776315279451,36.09,74976.14,0.0,-0.49713,0.00016,27.69119]
[1776315280559,36.09,74969.71,0.0,-0.49816,0.00016,27.68924]
[1776315282043,36.09,74970.15,0.0,-0.49809,0.00016,27.68938]
[1776315282404,36.09,74970.15,0.0,-0.49809,0.00016,27.68938]
[1776315283004,36.09,74967.7,0.0,-0.49848,0.00016,27.68859]
[1776315288410,36.09,74964.17,0.0,-0.49904,0.00016,27.68741]
[1776315290003,36.09,74974.74,0.0,-0.49736,0.00016,27.69078]
[1776315295460,36.08,74975.28,0.0,-0.49727,0.00016,27.69094]
[1776315300555,36.08,74974.1,0.0,-0.49746,0.00016,27.69059]
[1776315302302,36.08,74968.97,0.0,-0.49828,0.00016,27.689]
[1776315302316,36.08,74968.97,0.0,-0.49828,0.00016,27.689]
[1776315302614,36.08,74968.97,0.0,-0.49828,0.00016,27.689]
[1776315303563,36.08,74967.98,0.0,-0.49844,0.00016,27.68868]
[1776315303620,36.08,74965.44,0.0,-0.49884,0.00016,27.68784]
[1776315309558,36.08,74960.63,0.0,-0.49961,0.00016,27.68617]
[1776315310393,36.08,74960.63,0.0,-0.49961,0.00016,27.68617]
[1776315310668,36.08,74954.8,0.0,-0.50054,0.00016,27.684]
[1776315315985,36.07,74955.41,0.0,-0.50044,0.00016,27.68423]
[1776315322203,36.07,74953.67,0.0,-0.50072,0.00016,27.68356]
[1776315323454,36.07,74952.2,0.0,-0.50095,0.00016,27.68299]
[1776315323656,36.07,74952.2,0.0,-0.50095,0.00016,27.68299]
[1776315326146,36.07,74950.1,0.0,-0.50129,0.00016,27.68214]
[1776315326230,36.07,74950.01,0.0,-0.5013,0.00016,27.68211]
[1776315331712,36.07,74955.83,0.0,-0.50038,0.00016,27.68132]
[1776315336748,36.07,74964.93,0.0,-0.49893,0.00016,27.68459]
[1776315339214,36.07,74967.6,0.0,-0.4985,0.00016,27.68548]
[1776315339253,36.07,74970.69,0.0,-0.49801,0.00016,27.68648]
[1776315339289,36.07,74970.69,0.0,-0.49801,0.00016,27.68648]
[1776315339343,36.07,74970.69,0.0,-0.49801,0.00016,27.68648]
[1776315339405,36.07,74970.69,0.0,-0.49801,0.00016,27.68648]
[1776315339768,36.07,74970.69,0.0,-0.49801,0.00016,27.68648]
[1776315340778,36.06,74983.73,0.0,-0.49593,0.00016,27.6902]
[1776315342031,36.06,74983.73,0.0,-0.49593,0.00016,27.6902]
[1776315342133,36.06,74987.4,0.0,-0.49535,0.00016,27.69111]
[1776315347825,36.06,74982.92,0.0,-0.49606,0.00016,27.68999]
[1776315352916,36.05,74979.7,0.0,-0.49658,0.00016,27.68913]
[1776315358903,36.05,74976.05,0.0,-0.49716,0.00016,27.6881]
[1776315362021,36.04,74965.5,0.0,-0.49885,0.00016,27.68479]
[1776315367966,36.04,74961.92,0.0,-0.49942,0.00016,27.68355]
[1776315372302,36.04,74961.92,0.0,-0.49942,0.00016,27.68355]
[1776315373055,36.04,74961.54,0.0,-0.49948,0.00016,27.68342]
[1776315379043,36.04,74961.21,0.0,-0.49953,0.00016,27.6833]
[1776315384118,36.04,74959.28,0.0,-0.49984,0.00016,27.6826]
[1776315389153,36.03,74958.41,0.0,-0.49998,0.00016,27.68229]
[1776315390191,36.03,74958.41,0.0,-0.49998,0.00016,27.68229]
[1776315390202,36.03,74956.4,0.0,-0.5003,0.00016,27.68154]
[1776315392259,36.03,74956.4,0.0,-0.5003,0.00016,27.67846]
[1776315392354,36.03,74953.79,0.0,-0.50072,0.00016,27.67746]
[1776315394412,36.03,74954.53,0.0,-0.5006,0.00016,27.67775]
[1776315395573,36.03,74955.14,0.0,-0.50051,0.00016,27.67798]
[1776315400629,36.03,74955.34,0.0,-0.50047,0.00016,27.67806]
[1776315406272,36.03,74959.05,0.0,-0.49988,0.00016,27.67945]
[1776315412314,36.02,74960.31,0.0,-0.49968,0.00016,27.67991]
[1776315417349,36.02,74963.86,0.0,-0.49912,0.00016,27.68116]
[1776315421823,36.02,74962.18,0.0,-0.49938,0.00016,27.68057]
[1776315423419,36.02,74952.95,0.0,-0.50086,0.00016,27.67713]
[1776315426560,36.02,74950.87,0.0,-0.50119,0.00016,27.6763]
[1776315426656,36.02,74952.33,0.0,-0.50096,0.00016,27.67689]
[1776315429342,36.02,74950.3,0.0,-0.50128,0.00016,27.67607]
[1776315429433,36.02,74948.31,0.0,-0.5016,0.00016,27.67526]
[1776315434469,36.02,74948.8,0.0,-0.50152,0.00016,27.67546]
[1776315439504,36.02,74947.18,0.0,-0.50178,0.00016,27.67479]
[1776315444539,36.02,74945.46,0.0,-0.50205,0.00016,27.67406]
[1776315449574,36.02,74943.27,0.0,-0.5024,0.00016,27.67312]
[1776315452499,36.02,74941.8,0.0,-0.50264,0.00016,27.6694]
[1776315452565,36.02,74941.8,0.0,-0.50264,0.00016,27.6694]
[1776315457629,36.02,74947.95,0.0,-0.50166,0.00016,27.67204]
[1776315458522,36.02,74947.95,0.0,-0.50166,0.00016,27.67204]
[1776315459312,36.02,74953.19,0.0,-0.50082,0.00016,27.67415]
[1776315464679,36.02,74952.2,0.0,-0.50098,0.00016,27.67376]
[1776315468336,36.02,74945.06,0.0,-0.50212,0.00016,27.67082]
[1776315470312,36.02,74952.83,0.0,-0.50088,0.00016,27.67401]
[1776315475345,36.02,74952.4,0.0,-0.50095,0.00016,27.67384]
[1776315480371,36.02,74950.49,0.0,-0.50125,0.00016,27.67308]
[1776315487254,36.01,74949.65,0.0,-0.50139,0.00016,27.67274]
[1776315492521,36.01,74943.67,0.0,-0.50235,0.00016,27.67022]
[1776315498515,36.01,74943.43,0.0,-0.50238,0.00016,27.67011]
[1776315504959,36.01,74942.8,0.0,-0.50249,0.00016,27.66984]
[1776315509993,36.01,74941.35,0.0,-0.50272,0.00016,27.6692]
[1776315512844,36.01,74940.91,0.0,-0.50279,0.00016,27.66593]
[1776315512901,36.01,74940.91,0.0,-0.50279,0.00016,27.66593]
[1776315520962,36.0,74946.15,0.0,-0.50195,0.00016,27.66821]
[1776315524122,36.0,74955.8,0.0,-0.50041,0.00016,27.67209]
[1776315529136,36.0,74955.44,0.0,-0.50047,0.00016,27.67195]
[1776315529680,36.0,74955.44,0.0,-0.50047,0.00016,27.67195]
[1776315529691,36.0,74955.44,0.0,-0.50047,0.00016,27.67195]
[1776315530143,36.0,74955.61,0.0,-0.50045,0.00016,27.67201]
[1776315531149,36.0,74962.34,0.0,-0.49937,0.00016,27.67448]
[1776315531613,36.0,74962.34,0.0,-0.49937,0.00016,27.67448]
[1776315531751,36.0,74962.34,0.0,-0.49937,0.00016,27.67448]
[1776315531881,36.0,74962.34,0.0,-0.49937,0.00016,27.67448]
[1776315532252,36.0,74971.05,0.0,-0.49798,0.00016,27.67738]
[1776315538200,35.99,74973.82,0.0,-0.49754,0.00016,27.67823]
[1776315538975,35.99,74973.82,0.0,-0.49754,0.00016,27.67823]
[1776315539280,35.99,74978.29,0.0,-0.49682,0.00016,27.67953]
[1776315541273,35.99,74984.71,0.0,-0.4958,0.00016,27.68124]
[1776315546254,36.0,74977.46,0.0,-0.49696,0.00016,27.67929]
[1776315546534,36.0,74977.46,0.0,-0.49696,0.00016,27.67929]
[1776315547262,36.0,74975.56,0.0,-0.49726,0.00016,27.67874]
[1776315552296,35.99,74974.14,0.0,-0.49749,0.00016,27.67832]
[1776315559823,35.99,74974.21,0.0,-0.49748,0.00016,27.67834]
[1776315565388,35.99,74975.26,0.0,-0.49731,0.00016,27.67866]
[1776315570423,36.0,74974.87,0.0,-0.49737,0.00016,27.67854]
[1776315575457,36.0,74974.41,0.0,-0.49744,0.00016,27.67533]
[1776315580276,36.0,74973.98,0.0,-0.49751,0.00016,27.6752]
[1776315580425,36.0,74973.98,0.0,-0.49751,0.00016,27.6752]
[1776315584094,36.0,74968.08,0.0,-0.49845,0.00016,27.67335]
[1776315584692,36.0,74968.08,0.0,-0.49845,0.00016,27.67335]
[1776315584958,36.0,74968.08,0.0,-0.49845,0.00016,27.67335]
[1776315587754,36.0,74965.94,0.0,-0.4988,0.00016,27.67264]
[1776315587770,36.0,74965.44,0.0,-0.49888,0.00016,27.67248]
[1776315589254,36.0,74965.44,0.0,-0.49888,0.00016,27.67248]
[1776315590469,36.0,74965.48,0.0,-0.49887,0.00016,27.67249]
[1776315591244,36.0,74965.48,0.0,-0.49887,0.00016,27.67249]
[1776315597612,36.0,74966.4,0.0,-0.49872,0.00016,27.6728]
[1776315600866,36.0,74967.37,0.0,-0.49857,0.00016,27.67312]
[1776315602178,36.0,74959.96,0.0,-0.49975,0.00016,27.67056]
[1776315604219,36.0,74959.96,0.0,-0.49975,0.00016,27.67056]
[1776315604439,36.0,74954.54,0.0,-0.50062,0.00016,27.66853]
[1776315609695,36.0,74956.1,0.0,-0.50037,0.00016,27.66913]
[1776315615158,36.0,74956.13,0.0,-0.50036,0.00016,27.66914]
[1776315622787,35.99,74957.68,0.0,-0.50012,0.00016,27.66972]
[1776315629836,35.99,74958.75,0.0,-0.49995,0.00016,27.67012]
[1776315634893,35.99,74959.61,0.0,-0.49981,0.00016,27.66736]
[1776315641920,35.99,74958.59,0.0,-0.49997,0.00016,27.66698]
[1776315646954,35.99,74958.72,0.0,-0.49995,0.00016,27.66703]
[1776315650141,35.99,74958.84,0.0,-0.49994,0.00016,27.66707]
[1776315650379,35.99,74949.39,0.0,-0.50145,0.00016,27.6634]
[1776315651989,35.99,74941.92,0.0,-0.50264,0.00016,27.66022]
[1776315655238,35.99,74941.75,0.0,-0.50267,0.00016,27.66015]
[1776315655541,35.99,74942.77,0.0,-0.50251,0.00016,27.6606]
[1776315657222,35.98,74942.77,0.0,-0.50251,0.00016,27.6606]
[1776315657313,35.98,74943.86,0.0,-0.50233,0.00016,27.66107]
[1776315663068,35.98,74946.36,0.0,-0.50193,0.00016,27.66214]
[1776315668110,35.97,74948.99,0.0,-0.50152,0.00016,27.66324]
[1776315673796,35.97,74952.81,0.0,-0.50091,0.00016,27.66478]
[1776315680194,35.98,74961.66,0.0,-0.49949,0.00016,27.66809]
[1776315685246,35.98,74955.22,0.0,-0.50052,0.00016,27.66572]
[1776315688904,35.97,74953.47,0.0,-0.5008,0.00016,27.66504]
[1776315688993,35.97,74953.47,0.0,-0.5008,0.00016,27.66504]
[1776315689075,35.97,74953.47,0.0,-0.5008,0.00016,27.66504]
[1776315689414,35.97,74953.47,0.0,-0.5008,0.00016,27.66504]
[1776315689508,35.97,74983.02,0.0,-0.49607,0.00016,27.67466]
[1776315689739,35.97,74983.02,0.0,-0.49607,0.00016,27.67466]
[1776315690078,35.97,74983.02,0.0,-0.49607,0.00016,27.67466]
[1776315690339,35.97,74983.02,0.0,-0.49607,0.00016,27.67466]
[1776315690365,35.98,75005.79,0.0,-0.49244,0.00016,27.67943]
[1776315690634,35.98,75005.79,0.0,-0.49244,0.00016,27.67943]
[1776315691281,35.97,75005.79,0.0,-0.49244,0.00016,27.67635]
[1776315691795,35.97,75005.79,0.0,-0.49244,0.00016,27.67635]
[1776315692290,35.97,75004.63,0.0,-0.49262,0.00016,27.67616]
[1776315695321,35.97,74997.73,0.0,-0.49372,0.00016,27.67493]
[1776315696024,35.97,74997.73,0.0,-0.49372,0.00016,27.67493]
[1776315696061,35.97,74997.73,0.0,-0.49372,0.00016,27.67493]
[1776315696317,35.97,74997.73,0.0,-0.49372,0.00016,27.67493]
[1776315699298,35.97,74997.29,0.0,-0.4938,0.00016,27.67484]
[1776315699382,35.97,74997.7,0.0,-0.49373,0.00016,27.67492]
[1776315702359,35.97,74991.09,0.0,-0.49479,0.00016,27.67354]
[1776315704609,35.97,74987.97,0.0,-0.49529,0.00016,27.67282]
[1776315704625,35.97,74984.97,0.0,-0.49577,0.00016,27.67208]
[1776315704680,35.97,74984.97,0.0,-0.49577,0.00016,27.67208]
[1776315704709,35.97,74984.97,0.0,-0.49577,0.00016,27.67208]
[1776315704740,35.97,74984.97,0.0,-0.49577,0.00016,27.67208]
[1776315705486,35.97,74984.57,0.0,-0.49583,0.00016,27.67198]
[1776315709443,35.97,74991.07,0.0,-0.49479,0.00016,27.67353]
[1776315709999,35.97,74991.07,0.0,-0.49479,0.00016,27.67353]
[1776315710419,35.97,74991.07,0.0,-0.49479,0.00016,27.67353]
[1776315711478,35.97,74999.68,0.0,-0.49341,0.00016,27.6753]
[1776315712308,35.97,74999.68,0.0,-0.49341,0.00016,27.6753]
[1776315712361,35.97,74999.68,0.0,-0.49341,0.00016,27.6753]
[1776315712492,35.97,75002.61,0.0,-0.49295,0.00016,27.67583]
[1776315713040,35.97,75002.61,0.0,-0.49295,0.00016,27.67583]
[1776315713086,35.97,75002.61,0.0,-0.49295,0.00016,27.67583]
[1776315713437,35.97,75002.61,0.0,-0.49295,0.00016,27.67583]
[1776315715434,35.97,75006.65,0.0,-0.4923,0.00016,27.67649]
[1776315715445,35.97,75006.65,0.0,-0.4923,0.00016,27.67649]
[1776315715461,35.97,75011.65,0.0,-0.4915,0.00016,27.67721]
[1776315715690,35.97,75011.65,0.0,-0.4915,0.00016,27.67721]
[1776315716607,35.97,75012.09,0.0,-0.49143,0.00016,27.67726]
[1776315722500,35.98,75014.46,0.0,-0.49105,0.00016,27.67756]
[1776315727536,35.98,75010.77,0.0,-0.49164,0.00016,27.67709]
[1776315731563,35.98,75003.72,0.0,-0.49277,0.00016,27.67601]
[1776315736599,35.98,74999.96,0.0,-0.49337,0.00016,27.67535]
[1776315741987,35.99,74999.09,0.0,-0.49351,0.00016,27.67519]
[1776315747676,35.99,74998.78,0.0,-0.49355,0.00016,27.67513]
[1776315752738,35.99,74995.62,0.0,-0.49406,0.00016,27.67143]
[1776315757821,36.0,74995.14,0.0,-0.49413,0.00016,27.67133]
[1776315757913,36.0,74995.14,0.0,-0.49413,0.00016,27.67133]
[1776315757935,36.0,74995.14,0.0,-0.49413,0.00016,27.67133]
[1776315758286,36.0,74993.82,0.0,-0.49435,0.00016,27.67105]
[1776315759901,36.0,74990.18,0.0,-0.49493,0.00016,27.67025]
[1776315764282,36.0,74985.82,0.0,-0.49562,0.00016,27.66921]
[1776315769379,36.01,74985.34,0.0,-0.4957,0.00016,27.66909]
[1776315771251,36.01,74976.08,0.0,-0.49718,0.00016,27.66659]
[1776315775440,36.01,74975.7,0.0,-0.49724,0.00016,27.66648]
[1776315775641,36.01,74980.79,0.0,-0.49642,0.00016,27.66791]
[1776315778624,36.02,74991.35,0.0,-0.49474,0.00016,27.67051]
[1776315783934,36.02,74995.68,0.0,-0.49404,0.00016,27.67143]
[1776315786449,36.02,74997.46,0.0,-0.49376,0.00016,27.67179]
[1776315786505,36.02,74997.46,0.0,-0.49376,0.00016,27.67179]
[1776315786553,36.02,74997.84,0.0,-0.4937,0.00016,27.67186]
[1776315786835,36.02,74997.84,0.0,-0.4937,0.00016,27.67186]
[1776315786946,36.02,74997.84,0.0,-0.4937,0.00016,27.67186]
[1776315787004,36.02,75006.9,0.0,-0.49225,0.00016,27.67344]
[1776315788365,36.02,75006.9,0.0,-0.49225,0.00016,27.67344]
[1776315788466,36.02,75015.25,0.0,-0.49092,0.00016,27.67457]
[1776315790036,36.02,75016.42,0.0,-0.49073,0.00016,27.6747]
[1776315790173,36.02,75016.42,0.0,-0.49073,0.00016,27.6747]
[1776315790274,36.02,75010.54,0.0,-0.49167,0.00016,27.67397]
[1776315796044,36.02,75013.26,0.0,-0.49124,0.00016,27.67433]
[1776315801076,36.03,75014.2,0.0,-0.49109,0.00016,27.67444]
[1776315806115,36.03,75015.06,0.0,-0.49095,0.00016,27.67455]
[1776315812154,36.03,75014.81,0.0,-0.49099,0.00016,27.67144]
[1776315815204,36.04,75016.76,0.0,-0.49068,0.00016,27.67166]
[1776315815305,36.04,75018.94,0.0,-0.49033,0.00016,27.67189]
[1776315820772,36.04,75020.44,0.0,-0.49009,0.00016,27.67204]
[1776315823399,36.03,75021.34,0.0,-0.48995,0.00016,27.67212]
[1776315823454,36.03,75022.22,0.0,-0.48981,0.00016,27.6722]
[1776315825734,36.03,75022.22,0.0,-0.48981,0.00016,27.6722]
[1776315826609,36.03,75024.42,0.0,-0.48946,0.00016,27.67238]
[1776315832294,36.03,75025.48,0.0,-0.48929,0.00016,27.67246]
[1776315836732,36.03,75025.28,0.0,-0.48932,0.00016,27.67244]
[1776315837256,36.03,75025.48,0.0,-0.48929,0.00016,27.67246]
[1776315839014,36.03,75020.37,0.0,-0.4901,0.00016,27.67203]
[1776315839059,36.03,75020.37,0.0,-0.4901,0.00016,27.67203]
[1776315839089,36.03,75020.37,0.0,-0.4901,0.00016,27.67203]
[1776315839148,36.03,75020.37,0.0,-0.4901,0.00016,27.67203]
[1776315841030,36.03,75015.56,0.0,-0.49087,0.00016,27.67153]
[1776315844215,36.03,75017.21,0.0,-0.49061,0.00016,27.67171]
[1776315845085,36.03,75017.21,0.0,-0.49061,0.00016,27.67171]
[1776315845120,36.03,75017.21,0.0,-0.49061,0.00016,27.67171]
[1776315847100,36.03,75013.01,0.0,-0.49128,0.00016,27.67122]
[1776315847126,36.03,75013.01,0.0,-0.49128,0.00016,27.67122]
[1776315849152,36.03,75012.18,0.0,-0.49141,0.00016,27.67111]
[1776315849194,36.03,75012.18,0.0,-0.49141,0.00016,27.67111]
[1776315850615,36.03,75012.71,0.0,-0.49132,0.00016,27.67118]
[1776315850713,36.03,75011.55,0.0,-0.49151,0.00016,27.67103]
[1776315856469,36.03,75010.25,0.0,-0.49172,0.00016,27.67085]
[1776315861496,36.03,75010.93,0.0,-0.49161,0.00016,27.67095]
[1776315862700,36.03,75017.04,0.0,-0.49063,0.00016,27.67169]
[1776315867732,36.03,75019.12,0.0,-0.4903,0.00016,27.67191]
[1776315873071,36.04,75016.7,0.0,-0.49069,0.00016,27.66858]
[1776315875793,36.03,75015.24,0.0,-0.49092,0.00016,27.66841]
[1776315875884,36.04,75015.24,0.0,-0.49092,0.00016,27.66841]
[1776315881638,36.03,75014.76,0.0,-0.491,0.00016,27.66836]
[1776315886681,36.03,75013.77,0.0,-0.49116,0.00016,27.66824]
[1776315891707,36.03,75013.88,0.0,-0.49114,0.00016,27.66825]
[1776315896751,36.03,75013.79,0.0,-0.49115,0.00016,27.66824]
[1776315901789,36.03,75013.93,0.0,-0.49113,0.00016,27.66826]
[1776315902984,36.03,75014.12,0.0,-0.4911,0.00016,27.66828]
[1776315903038,36.03,75014.12,0.0,-0.4911,0.00016,27.66828]
[1776315903368,36.03,75014.12,0.0,-0.4911,0.00016,27.66828]
[1776315903450,36.03,75014.12,0.0,-0.4911,0.00016,27.66828]
[1776315903797,36.03,75010.47,0.0,-0.49168,0.00016,27.66781]
[1776315904805,36.03,74990.88,0.0,-0.49481,0.00016,27.66425]
[1776315905811,36.03,74990.88,0.0,-0.49481,0.00016,27.66425]
[1776315907373,36.03,74990.38,0.0,-0.49489,0.00016,27.66414]
[1776315907826,36.03,74990.38,0.0,-0.49489,0.00016,27.66414]
[1776315907867,36.03,74990.38,0.0,-0.49489,0.00016,27.66414]
[1776315908832,36.04,74991.18,0.0,-0.49476,0.00016,27.66432]
[1776315912004,36.04,74996.85,0.0,-0.49385,0.00016,27.66551]
[1776315914044,36.04,75007.18,0.0,-0.49221,0.00016,27.66733]
[1776315915884,36.04,75006.78,0.0,-0.49227,0.00016,27.66726]
[1776315920921,36.05,75007.04,0.0,-0.49223,0.00016,27.6673]
[1776315925952,36.05,75005.9,0.0,-0.49241,0.00016,27.66712]
[1776315930988,36.06,75007.46,0.0,-0.49216,0.00016,27.66737]
[1776315936024,36.06,75009.05,0.0,-0.49191,0.00016,27.66452]
[1776315943074,36.07,75010.52,0.0,-0.49167,0.00016,27.66473]
[1776315948107,36.08,75013.52,0.0,-0.49119,0.00016,27.66512]
[1776315953145,36.08,75013.92,0.0,-0.49113,0.00016,27.66517]
[1776315958180,36.09,75014.09,0.0,-0.4911,0.00016,27.66519]
[1776315962111,36.09,75008.61,0.0,-0.49197,0.00016,27.66445]
[1776315962833,36.1,75003.62,0.0,-0.49277,0.00016,27.66367]
[1776315967253,36.1,74997.13,0.0,-0.4938,0.00016,27.66248]
[1776315972394,36.1,74999.57,0.0,-0.49341,0.00016,27.66295]
[1776315978322,36.11,75004.41,0.0,-0.49264,0.00016,27.6638]
[1776315983357,36.11,75003.24,0.0,-0.49282,0.00016,27.6636]
[1776315985309,36.11,75003.06,0.0,-0.49285,0.00016,27.66357]
[1776315985461,36.11,75003.06,0.0,-0.49285,0.00016,27.66357]
[1776315985577,36.12,75007.28,0.0,-0.49218,0.00016,27.66425]
[1776315989399,36.12,75013.43,0.0,-0.4912,0.00016,27.6651]
[1776315991120,36.12,75013.4,0.0,-0.4912,0.00016,27.6651]
[1776315991193,36.12,75013.4,0.0,-0.4912,0.00016,27.6651]
[1776315991413,36.12,75017.53,0.0,-0.49055,0.00016,27.6625]
[1776315992926,36.12,75017.53,0.0,-0.49055,0.00016,27.6625]
[1776315992944,36.12,75019.35,0.0,-0.49026,0.00016,27.66269]
[1776315993429,36.12,75019.35,0.0,-0.49026,0.00016,27.66269]
[1776315994939,36.12,75019.23,0.0,-0.49028,0.00016,27.66268]
[1776316000676,36.12,75015.01,0.0,-0.49095,0.00016,27.66222]
[1776316003042,36.12,75013.06,0.0,-0.49126,0.00016,27.66198]
[1776316003843,36.12,75012.8,0.0,-0.4913,0.00016,27.66194]
[1776316008936,36.12,75012.1,0.0,-0.49141,0.00016,27.66185]
[1776316011529,36.12,75013.56,0.0,-0.49118,0.00016,27.66204]
[1776316011733,36.12,75013.56,0.0,-0.49118,0.00016,27.66204]
[1776316014778,36.12,75015.13,0.0,-0.49093,0.00016,27.66223]
[1776316015191,36.12,75015.37,0.0,-0.49089,0.00016,27.66226]
[1776316015581,36.12,75015.37,0.0,-0.49089,0.00016,27.66226]
[1776316019239,36.12,75012.41,0.0,-0.49136,0.00016,27.66189]
[1776316019608,36.12,75012.34,0.0,-0.49137,0.00016,27.66188]
[1776316021156,36.12,75010.73,0.0,-0.49163,0.00016,27.66167]
[1776316021234,36.12,75010.73,0.0,-0.49163,0.00016,27.66167]
[1776316021267,36.12,75010.73,0.0,-0.49163,0.00016,27.66167]
[1776316021358,36.12,75010.73,0.0,-0.49163,0.00016,27.66167]
[1776316022469,36.12,75010.73,0.0,-0.49163,0.00016,27.66167]
[1776316022724,36.12,75005.39,0.0,-0.49248,0.00016,27.66087]
[1776316028045,36.13,75009.87,0.0,-0.49177,0.00016,27.66155]
[1776316034974,36.13,75010.09,0.0,-0.49173,0.00016,27.66158]
[1776316035188,36.13,75010.09,0.0,-0.49173,0.00016,27.66158]
[1776316035870,36.13,75004.49,0.0,-0.49262,0.00016,27.66073]
[1776316040758,36.14,75000.39,0.0,-0.49327,0.00016,27.66001]
[1776316045827,36.14,74999.83,0.0,-0.49336,0.00016,27.65991]
[1776316046587,36.14,74999.96,0.0,-0.49334,0.00016,27.65993]
[1776316046742,36.14,74999.96,0.0,-0.49334,0.00016,27.65993]
[1776316047604,36.14,74997.03,0.0,-0.49381,0.00016,27.65937]
[1776316047679,36.14,74997.03,0.0,-0.49381,0.00016,27.65937]
[1776316047813,36.14,74988.05,0.0,-0.49524,0.00016,27.65742]
[1776316049821,36.14,74982.01,0.0,-0.4962,0.00016,27.65591]
[1776316051642,36.14,74980.16,0.0,-0.49649,0.00016,27.65541]
[1776316051835,36.14,74981.49,0.0,-0.49628,0.00016,27.6527]
[1776316055597,36.14,74986.01,0.0,-0.49556,0.00016,27.65385]
[1776316055863,36.14,74986.19,0.0,-0.49553,0.00016,27.6539]
[1776316057885,36.14,74994.15,0.0,-0.49427,0.00016,27.65571]
[1776316062911,36.14,74990.63,0.0,-0.49483,0.00016,27.65494]
[1776316067955,36.14,74990.95,0.0,-0.49478,0.00016,27.65501]
[1776316072982,36.15,74990.73,0.0,-0.49481,0.00016,27.65496]
[1776316078027,36.15,74992.08,0.0,-0.49459,0.00016,27.65526]
[1776316083053,36.16,74992.21,0.0,-0.49457,0.00016,27.65529]
[1776316088097,36.16,74993.22,0.0,-0.49441,0.00016,27.65551]
[1776316093124,36.16,74993.17,0.0,-0.49442,0.00016,27.6555]
[1776316098168,36.17,74987.97,0.0,-0.49524,0.00016,27.65432]
[1776316100473,36.17,74987.97,0.0,-0.49524,0.00016,27.65432]
[1776316100665,36.17,74980.12,0.0,-0.49649,0.00016,27.65232]
[1776316101405,36.17,74980.12,0.0,-0.49649,0.00016,27.65232]
[1776316101983,36.17,74979.67,0.0,-0.49656,0.00016,27.6522]
[1776316102075,36.17,74979.67,0.0,-0.49656,0.00016,27.6522]
[1776316102079,36.17,74979.67,0.0,-0.49656,0.00016,27.6522]
[1776316102143,36.17,74979.67,0.0,-0.49656,0.00016,27.6522]
[1776316102488,36.17,74979.67,0.0,-0.49656,0.00016,27.6522]
[1776316103006,36.17,74973.24,0.0,-0.49759,0.00016,27.65035]
[1776316104292,36.17,74973.24,0.0,-0.49759,0.00016,27.65035]
[1776316104406,36.17,74965.59,0.0,-0.49881,0.00016,27.64791]
[1776316110244,36.17,74965.02,0.0,-0.4989,0.00016,27.64772]
[1776316115276,36.16,74965.45,0.0,-0.49883,0.00016,27.64478]
[1776316120729,36.16,74966.7,0.0,-0.49863,0.00016,27.6452]
[1776316126564,36.16,74966.53,0.0,-0.49866,0.00016,27.64515]
[1776316126660,36.16,74965.83,0.0,-0.49877,0.00016,27.64491]
[1776316132403,36.16,74968.81,0.0,-0.4983,0.00016,27.64589]
[1776316133777,36.16,74968.81,0.0,-0.4983,0.00016,27.64589]
[1776316133869,36.16,74968.81,0.0,-0.4983,0.00016,27.64589]
[1776316135291,36.16,74965.71,0.0,-0.49879,0.00016,27.64487]
[1776316135424,36.16,74964.39,0.0,-0.499,0.00016,27.64443]
[1776316140414,36.15,74961.72,0.0,-0.49943,0.00016,27.6435]
[1776316140694,36.15,74961.84,0.0,-0.49941,0.00016,27.64354]
[1776316142962,36.15,74954.66,0.0,-0.50055,0.00016,27.6409]
[1776316144782,36.15,74954.66,0.0,-0.50055,0.00016,27.6409]
[1776316144805,36.15,74954.26,0.0,-0.50062,0.00016,27.64074]
[1776316146113,36.15,74954.26,0.0,-0.50062,0.00016,27.64074]
[1776316146940,36.15,74947.39,0.0,-0.50171,0.00016,27.63799]
[1776316149087,36.15,74947.64,0.0,-0.50167,0.00016,27.63809]
[1776316148522,36.15,74938.92,0.0,-0.50306,0.00016,27.63431]
[1776316149523,36.15,74938.92,0.0,-0.50306,0.00016,27.63431]
[1776316154896,36.15,74939.06,0.0,-0.50304,0.00016,27.63437]
[1776316162614,36.14,74943.19,0.0,-0.50239,0.00016,27.6362]
[1776316167650,36.13,74944.51,0.0,-0.50218,0.00016,27.63677]
[1776316172683,36.13,74946.4,0.0,-0.50188,0.00016,27.63449]
[1776316177167,36.12,74946.34,0.0,-0.50189,0.00016,27.63447]
[1776316177226,36.12,74946.34,0.0,-0.50189,0.00016,27.63447]
[1776316177231,36.12,74946.34,0.0,-0.50189,0.00016,27.63447]
[1776316178762,36.12,74946.52,0.0,-0.50186,0.00016,27.63454]
[1776316178839,36.12,74941.26,0.0,-0.5027,0.00016,27.63227]
[1776316181205,36.12,74942.53,0.0,-0.5025,0.00016,27.63283]
[1776316181747,36.12,74947.17,0.0,-0.50176,0.00016,27.63482]
[1776316186782,36.12,74950.73,0.0,-0.50119,0.00016,27.63627]
[1776316191817,36.12,74948.36,0.0,-0.50157,0.00016,27.63531]
[1776316196852,36.12,74948.13,0.0,-0.50161,0.00016,27.63521]
[1776316198878,36.12,74955.18,0.0,-0.50048,0.00016,27.63802]
[1776316203901,36.12,74960.95,0.0,-0.49956,0.00016,27.64015]
[1776316208948,36.12,74955.72,0.0,-0.5004,0.00016,27.63822]
[1776316213971,36.12,74953.65,0.0,-0.50073,0.00016,27.63743]
[1776316218082,36.12,74938.62,0.0,-0.50312,0.00016,27.63108]
[1776316220016,36.12,74936.98,0.0,-0.50339,0.00016,27.63033]
[1776316222696,36.12,74936.56,0.0,-0.50345,0.00016,27.63014]
[1776316223036,36.12,74936.48,0.0,-0.50346,0.00016,27.6301]
[1776316225304,36.12,74939.51,0.0,-0.50298,0.00016,27.63149]
[1776316226056,36.12,74935.49,0.0,-0.50362,0.00016,27.62964]
[1776316229090,36.13,74931.64,0.0,-0.50423,0.00016,27.6278]
[1776316235123,36.13,74932.26,0.0,-0.50414,0.00016,27.62502]
[1776316239159,36.13,74931.84,0.0,-0.5042,0.00016,27.62482]
[1776316243177,36.13,74939.36,0.0,-0.503,0.00016,27.62834]
[1776316246199,36.13,74946.81,0.0,-0.50182,0.00016,27.63159]
[1776316251233,36.13,74947.9,0.0,-0.50164,0.00016,27.63204]
[1776316254443,36.13,74953.56,0.0,-0.50074,0.00016,27.63432]
[1776316261153,36.13,74954.18,0.0,-0.50064,0.00016,27.63456]
[1776316261178,36.13,74954.18,0.0,-0.50064,0.00016,27.63456]
[1776316261240,36.13,74954.18,0.0,-0.50064,0.00016,27.63456]
[1776316261190,36.13,74953.63,0.0,-0.50073,0.00016,27.63434]
[1776316261397,36.13,74953.63,0.0,-0.50073,0.00016,27.63434]
[1776316262199,36.13,74953.63,0.0,-0.50073,0.00016,27.63434]
[1776316262203,36.13,74960.1,0.0,-0.4997,0.00016,27.63677]
[1776316267237,36.12,74963.72,0.0,-0.49912,0.00016,27.63804]
[1776316272313,36.12,74966.99,0.0,-0.4986,0.00016,27.63914]
[1776316277826,36.12,74966.69,0.0,-0.49865,0.00016,27.63905]
[1776316284056,36.12,74966.7,0.0,-0.49865,0.00016,27.63905]
[1776316284356,36.12,74967.02,0.0,-0.4986,0.00016,27.63915]
[1776316284403,36.12,74967.02,0.0,-0.4986,0.00016,27.63915]
[1776316284470,36.12,74967.02,0.0,-0.4986,0.00016,27.63915]
[1776316284561,36.12,74971.55,0.0,-0.49788,0.00016,27.6406]
[1776316287400,36.12,74976.95,0.0,-0.49702,0.00016,27.64221]
[1776316287488,36.12,74976.58,0.0,-0.49707,0.00016,27.64211]
[1776316292523,36.12,74978.98,0.0,-0.49669,0.00016,27.63971]
[1776316297578,36.11,74977.82,0.0,-0.49688,0.00016,27.63938]
[1776316305618,36.11,74977.31,0.0,-0.49696,0.00016,27.63924]
[1776316310464,36.11,74974.87,0.0,-0.49735,0.00016,27.63853]
[1776316310725,36.11,74974.87,0.0,-0.49735,0.00016,27.63853]
[1776316310883,36.11,74974.87,0.0,-0.49735,0.00016,27.63853]
[1776316311229,36.11,74961.25,0.0,-0.49952,0.00016,27.6341]
[1776316311886,36.11,74951.97,0.0,-0.501,0.00016,27.63061]
[1776316312837,36.11,74951.97,0.0,-0.501,0.00016,27.63061]
[1776316312933,36.11,74951.97,0.0,-0.501,0.00016,27.63061]
[1776316313003,36.11,74951.97,0.0,-0.501,0.00016,27.63061]
[1776316313221,36.11,74951.97,0.0,-0.501,0.00016,27.63061]
[1776316313237,36.11,74945.21,0.0,-0.50208,0.00016,27.62783]
[1776316318246,36.11,74947.11,0.0,-0.50178,0.00016,27.62863]
[1776316323557,36.11,74945.36,0.0,-0.50206,0.00016,27.62789]
[1776316328586,36.11,74944.98,0.0,-0.50212,0.00016,27.62773]
[1776316333593,36.1,74945.18,0.0,-0.50209,0.00016,27.62782]
[1776316338758,36.1,74945.54,0.0,-0.50203,0.00016,27.62797]
[1776316343836,36.1,74944.77,0.0,-0.50216,0.00016,27.62764]
[1776316349275,36.1,74944.47,0.0,-0.5022,0.00016,27.62751]
[1776316349315,36.1,74944.47,0.0,-0.5022,0.00016,27.62751]
[1776316349343,36.1,74944.58,0.0,-0.50219,0.00016,27.62756]
[1776316349593,36.1,74944.58,0.0,-0.50219,0.00016,27.62756]
[1776316349943,36.1,74948.12,0.0,-0.50162,0.00016,27.62905]
[1776316352950,36.1,74955.05,0.0,-0.50052,0.00016,27.62873]
[1776316357986,36.1,74954.51,0.0,-0.5006,0.00016,27.62852]
[1776316364028,36.09,74954.77,0.0,-0.50056,0.00016,27.62862]
[1776316369064,36.09,74957.88,0.0,-0.50007,0.00016,27.6298]
[1776316374099,36.09,74958.1,0.0,-0.50003,0.00016,27.62988]
[1776316379134,36.09,74955.22,0.0,-0.5005,0.00016,27.6288]
[1776316384171,36.08,74954.32,0.0,-0.50064,0.00016,27.62845]
[1776316389209,36.08,74954.0,0.0,-0.50069,0.00016,27.62833]
[1776316390234,36.08,74945.54,0.0,-0.50204,0.00016,27.62489]
[1776316395248,36.08,74942.33,0.0,-0.50256,0.00016,27.6235]
[1776316400252,36.08,74944.85,0.0,-0.50215,0.00016,27.62459]
[1776316405321,36.08,74945.3,0.0,-0.50208,0.00016,27.62479]
[1776316407731,36.08,74946.58,0.0,-0.50188,0.00016,27.62533]
[1776316408397,36.08,74947.61,0.0,-0.50171,0.00016,27.62576]
[1776316414384,36.07,74950.13,0.0,-0.50131,0.00016,27.62371]
[1776316415368,36.07,74950.13,0.0,-0.50131,0.00016,27.62371]
[1776316415393,36.07,74950.24,0.0,-0.5013,0.00016,27.62376]
[1776316417405,36.07,74957.48,0.0,-0.50014,0.00016,27.62657]
[1776316422440,36.07,74961.17,0.0,-0.49955,0.00016,27.62791]
[1776316428482,36.07,74961.09,0.0,-0.49957,0.00016,27.62789]
[1776316431904,36.07,74958.33,0.0,-0.50001,0.00016,27.62689]
[1776316432089,36.07,74957.23,0.0,-0.50018,0.00016,27.62648]
[1776316434530,36.07,74949.62,0.0,-0.5014,0.00016,27.62351]
[1776316438383,36.07,74948.53,0.0,-0.50157,0.00016,27.62306]
[1776316438590,36.07,74943.29,0.0,-0.50241,0.00016,27.62084]
[1776316443593,36.07,74943.05,0.0,-0.50245,0.00016,27.62073]
[1776316448628,36.07,74944.86,0.0,-0.50216,0.00016,27.62152]
[1776316453684,36.08,74944.15,0.0,-0.50227,0.00016,27.62121]
[1776316458702,36.08,74943.91,0.0,-0.50231,0.00016,27.62111]
[1776316464269,36.08,74944.45,0.0,-0.50222,0.00016,27.62134]
[1776316469520,36.08,74942.25,0.0,-0.50257,0.00016,27.62039]
[1776316474582,36.08,74943.99,0.0,-0.50229,0.00016,27.61806]
[1776316479429,36.08,74943.68,0.0,-0.50234,0.00016,27.61793]
[1776316479516,36.08,74943.7,0.0,-0.50234,0.00016,27.61794]
[1776316484880,36.08,74942.39,0.0,-0.50255,0.00016,27.61737]
[1776316489915,36.08,74941.77,0.0,-0.50265,0.00016,27.6171]
[1776316494950,36.09,74941.47,0.0,-0.50269,0.00016,27.61696]
[1776316499986,36.09,74940.91,0.0,-0.50278,0.00016,27.61671]
[1776316505024,36.09,74938.88,0.0,-0.50311,0.00016,27.6158]
[1776316510058,36.09,74934.51,0.0,-0.50381,0.00016,27.61377]
[1776316515092,36.09,74932.19,0.0,-0.50418,0.00016,27.61266]
[1776316521146,36.08,74934.04,0.0,-0.50388,0.00016,27.61355]
[1776316526169,36.08,74939.38,0.0,-0.50303,0.00016,27.61602]
[1776316531216,36.07,74942.78,0.0,-0.50249,0.00016,27.61446]
[1776316539264,36.07,74944.14,0.0,-0.50228,0.00016,27.61505]
[1776316539667,36.06,74946.15,0.0,-0.50196,0.00016,27.61591]
[1776316539769,36.06,74946.15,0.0,-0.50196,0.00016,27.61591]
[1776316539986,36.06,74946.15,0.0,-0.50196,0.00016,27.61591]
[1776316540108,36.06,74946.15,0.0,-0.50196,0.00016,27.61591]
[1776316540457,36.06,74940.12,0.0,-0.50292,0.00016,27.61328]
[1776316541844,36.06,74935.11,0.0,-0.50372,0.00016,27.61097]
[1776316542285,36.06,74935.11,0.0,-0.50372,0.00016,27.61097]
[1776316547319,36.06,74935.38,0.0,-0.50368,0.00016,27.6111]
[1776316552355,36.06,74935.27,0.0,-0.5037,0.00016,27.61104]
[1776316555462,36.06,74940.96,0.0,-0.50279,0.00016,27.61365]
[1776316560436,36.06,74950.16,0.0,-0.50132,0.00016,27.61757]
[1776316561141,36.06,74950.16,0.0,-0.50132,0.00016,27.61757]
[1776316561177,36.06,74950.16,0.0,-0.50132,0.00016,27.61757]
[1776316561428,36.07,74953.6,0.0,-0.50077,0.00016,27.61893]
[1776316562169,36.07,74953.6,0.0,-0.50077,0.00016,27.61893]
[1776316562425,36.07,74953.6,0.0,-0.50077,0.00016,27.61893]
[1776316564440,36.07,74961.81,0.0,-0.49945,0.00016,27.62198]
[1776316570230,36.07,74966.48,0.0,-0.49871,0.00016,27.62358]
[1776316574608,36.06,74966.83,0.0,-0.49865,0.00016,27.6237]
[1776316574645,36.06,74966.83,0.0,-0.49865,0.00016,27.6237]
[1776316575493,36.06,74966.83,0.0,-0.49865,0.00016,27.6237]
[1776316575582,36.06,74972.8,0.0,-0.4977,0.00016,27.6256]
[1776316575780,36.06,74972.8,0.0,-0.4977,0.00016,27.6256]
[1776316576042,36.06,74972.8,0.0,-0.4977,0.00016,27.6256]
[1776316577618,36.06,74977.23,0.0,-0.49699,0.00016,27.62691]
[1776316578537,36.06,74980.12,0.0,-0.49653,0.00016,27.62771]
[1776316578892,36.06,74980.12,0.0,-0.49653,0.00016,27.62771]
[1776316581569,36.06,74972.09,0.0,-0.49781,0.00016,27.62538]
[1776316585587,36.06,74978.05,0.0,-0.49686,0.00016,27.62714]
[1776316588607,36.06,74983.75,0.0,-0.49595,0.00016,27.62867]
[1776316593642,36.06,74982.77,0.0,-0.49611,0.00016,27.62534]
[1776316599684,36.06,74979.53,0.0,-0.49663,0.00016,27.62447]
[1776316602122,36.06,74987.1,0.0,-0.49542,0.00016,27.62642]
[1776316607171,36.06,74988.82,0.0,-0.49514,0.00016,27.62683]
[1776316607881,36.06,74989.25,0.0,-0.49507,0.00016,27.62693]
[1776316608029,36.06,74989.25,0.0,-0.49507,0.00016,27.62693]
[1776316608273,36.06,74991.69,0.0,-0.49468,0.00016,27.62748]
[1776316613338,36.07,74992.34,0.0,-0.49458,0.00016,27.62763]
[1776316618527,36.08,74991.93,0.0,-0.49464,0.00016,27.62753]
[1776316618589,36.08,74991.93,0.0,-0.49464,0.00016,27.62753]
[1776316618601,36.08,74991.93,0.0,-0.49464,0.00016,27.62753]
[1776316618582,36.08,74991.85,0.0,-0.49466,0.00016,27.62752]
[1776316619394,36.08,74991.87,0.0,-0.49465,0.00016,27.62752]
[1776316620349,36.08,74991.87,0.0,-0.49465,0.00016,27.62752]
[1776316620395,36.08,74991.9,0.0,-0.49465,0.00016,27.62753]
[1776316623002,36.08,74990.67,0.0,-0.49484,0.00016,27.62725]
[1776316623436,36.08,74990.67,0.0,-0.49484,0.00016,27.62725]
[1776316623538,36.08,74992.69,0.0,-0.49452,0.00016,27.6277]
[1776316628887,36.08,74995.2,0.0,-0.49412,0.00016,27.62823]
[1776316634533,36.09,74994.49,0.0,-0.49423,0.00016,27.62808]
[1776316639544,36.09,74994.09,0.0,-0.49429,0.00016,27.628]
[1776316644999,36.1,74993.49,0.0,-0.49439,0.00016,27.62787]
[1776316650033,36.1,74995.29,0.0,-0.4941,0.00016,27.62824]
[1776316655069,36.11,74994.08,0.0,-0.49429,0.00016,27.62491]
[1776316660104,36.11,74991.85,0.0,-0.49465,0.00016,27.62443]
[1776316665138,36.12,74985.25,0.0,-0.4957,0.00016,27.62288]
[1776316671181,36.12,74980.62,0.0,-0.49644,0.00016,27.62168]
[1776316676216,36.11,74977.63,0.0,-0.49692,0.00016,27.62085]
[1776316681263,36.11,74976.89,0.0,-0.49703,0.00016,27.62064]
[1776316686287,36.12,74978.91,0.0,-0.49671,0.00016,27.62121]
[1776316691321,36.12,74978.74,0.0,-0.49674,0.00016,27.62116]
[1776316696358,36.12,74982.32,0.0,-0.49617,0.00016,27.62213]
[1776316698707,36.12,74990.1,0.0,-0.49493,0.00016,27.62403]
[1776316700355,36.12,74990.1,0.0,-0.49493,0.00016,27.62403]
[1776316700678,36.12,74999.79,0.0,-0.49338,0.00016,27.62604]
[1776316701632,36.12,74999.79,0.0,-0.49338,0.00016,27.62604]
[1776316701693,36.12,74999.79,0.0,-0.49338,0.00016,27.62604]
[1776316701731,36.12,75001.96,0.0,-0.49303,0.00016,27.62643]
[1776316701919,36.12,75001.96,0.0,-0.49303,0.00016,27.62643]
[1776316702470,36.12,75009.76,0.0,-0.49179,0.00016,27.62766]
[1776316704685,36.12,75014.14,0.0,-0.49109,0.00016,27.62824]
[1776316706854,36.13,75014.29,0.0,-0.49107,0.00016,27.62825]
[1776316713584,36.12,75013.72,0.0,-0.49116,0.00016,27.6251]
[1776316719519,36.12,75015.76,0.0,-0.49083,0.00016,27.62535]
[1776316723350,36.12,75013.76,0.0,-0.49115,0.00016,27.62511]
[1776316723459,36.12,75013.76,0.0,-0.49115,0.00016,27.62511]
[1776316723547,36.12,75013.76,0.0,-0.49115,0.00016,27.62511]
[1776316725562,36.12,75006.45,0.0,-0.49232,0.00016,27.62409]
[1776316726384,36.12,75006.45,0.0,-0.49232,0.00016,27.62409]
[1776316726568,36.12,75003.15,0.0,-0.49284,0.00016,27.62355]
[1776316731603,36.13,74998.79,0.0,-0.49354,0.00016,27.62277]
[1776316733606,36.13,74998.18,0.0,-0.49364,0.00016,27.62265]
[1776316736006,36.13,75005.05,0.0,-0.49254,0.00016,27.62386]
[1776316738906,36.14,75005.83,0.0,-0.49242,0.00016,27.62399]
[1776316738929,36.14,75005.83,0.0,-0.49242,0.00016,27.62399]
[1776316739659,36.14,75006.09,0.0,-0.49237,0.00016,27.62403]
[1776316744694,36.14,75014.3,0.0,-0.49107,0.00016,27.62517]
[1776316749728,36.14,75018.91,0.0,-0.49033,0.00016,27.62568]
[1776316754764,36.14,75019.59,0.0,-0.49022,0.00016,27.62575]
[1776316759799,36.14,75020.57,0.0,-0.49007,0.00016,27.62584]
[1776316764834,36.14,75021.79,0.0,-0.48987,0.00016,27.62595]
[1776316770877,36.14,75021.91,0.0,-0.48985,0.00016,27.62596]
[1776316777609,36.14,75022.34,0.0,-0.48978,0.00016,27.62292]
[1776316783036,36.14,75023.03,0.0,-0.48967,0.00016,27.62298]
[1776316789002,36.14,75023.94,0.0,-0.48953,0.00016,27.62305]
[1776316794036,36.15,75024.07,0.0,-0.48951,0.00016,27.62306]
[1776316799071,36.15,75024.06,0.0,-0.48951,0.00016,27.62306]
[1776316802055,36.15,75023.73,0.0,-0.48956,0.00016,27.62303]
[1776316802154,36.15,75019.79,0.0,-0.49019,0.00016,27.62269]
[1776316803176,36.15,75013.8,0.0,-0.49114,0.00016,27.62203]
[1776316809142,36.15,75015.72,0.0,-0.49084,0.00016,27.62226]
[1776316814177,36.15,75016.17,0.0,-0.49077,0.00016,27.62231]
[1776316819213,36.15,75013.51,0.0,-0.49119,0.00016,27.62199]
[1776316822760,36.16,75013.86,0.0,-0.49113,0.00016,27.62203]
[1776316822777,36.16,75014.23,0.0,-0.49107,0.00016,27.62208]
[1776316823093,36.16,75014.23,0.0,-0.49107,0.00016,27.62208]
[1776316823568,36.16,75021.79,0.0,-0.48987,0.00016,27.62287]
[1776316825589,36.16,75033.33,0.0,-0.48803,0.00016,27.62359]
[1776316831556,36.15,75036.21,0.0,-0.48757,0.00016,27.62368]
[1776316835593,36.15,75038.12,0.0,-0.48727,0.00016,27.62064]
[1776316835642,36.15,75038.12,0.0,-0.48727,0.00016,27.62064]
[1776316835659,36.15,75038.12,0.0,-0.48727,0.00016,27.62064]
[1776316835682,36.15,75038.12,0.0,-0.48727,0.00016,27.62064]
[1776316835776,36.15,75039.44,0.0,-0.48706,0.00016,27.62066]
[1776316836683,36.15,75047.59,0.0,-0.48576,0.00016,27.62059]
[1776316837648,36.15,75047.59,0.0,-0.48576,0.00016,27.62059]
[1776316837667,36.15,75047.59,0.0,-0.48576,0.00016,27.62059]
[1776316837721,36.15,75047.59,0.0,-0.48576,0.00016,27.62059]
[1776316837751,36.15,75047.59,0.0,-0.48576,0.00016,27.62059]
[1776316837790,36.15,75054.68,0.0,-0.48463,0.00016,27.6203]
[1776316839664,36.15,75054.68,0.0,-0.48463,0.00016,27.6203]
[1776316839687,36.15,75060.15,0.0,-0.48376,0.00016,27.61993]
[1776316839942,36.15,75060.15,0.0,-0.48376,0.00016,27.61993]
[1776316840360,36.15,75060.15,0.0,-0.48376,0.00016,27.61993]
[1776316845395,36.15,75056.69,0.0,-0.48431,0.00016,27.62018]
[1776316852444,36.16,75056.65,0.0,-0.48432,0.00016,27.62018]
[1776316857478,36.16,75056.36,0.0,-0.48437,0.00016,27.6202]
[1776316862525,36.16,75056.74,0.0,-0.48431,0.00016,27.62018]
[1776316867565,36.16,75054.73,0.0,-0.48463,0.00016,27.6203]
[1776316872677,36.16,75060.1,0.0,-0.48377,0.00016,27.61993]
[1776316874095,36.16,75069.02,0.0,-0.48235,0.00016,27.61904]
[1776316879359,36.17,75066.1,0.0,-0.48282,0.00016,27.61937]
[1776316880641,36.17,75059.55,0.0,-0.48386,0.00016,27.61998]
[1776316885677,36.17,75060.24,0.0,-0.48375,0.00016,27.61992]
[1776316886948,36.17,75060.24,0.0,-0.48375,0.00016,27.61992]
[1776316887008,36.17,75060.19,0.0,-0.48376,0.00016,27.61993]
[1776316887132,36.17,75060.19,0.0,-0.48376,0.00016,27.61993]
[1776316887690,36.18,75062.0,0.0,-0.48347,0.00016,27.61977]
[1776316890314,36.18,75064.75,0.0,-0.48303,0.00016,27.61951]
[1776316890328,36.18,75064.75,0.0,-0.48303,0.00016,27.61951]
[1776316890816,36.18,75066.73,0.0,-0.48272,0.00016,27.61931]
[1776316894870,36.18,75065.44,0.0,-0.48293,0.00016,27.61636]
[1776316898768,36.19,75059.25,0.0,-0.48391,0.00016,27.61692]
[1776316903950,36.19,75060.04,0.0,-0.48378,0.00016,27.61686]
[1776316909844,36.19,75059.81,0.0,-0.48382,0.00016,27.61688]
[1776316911965,36.19,75059.64,0.0,-0.48385,0.00016,27.61689]
[1776316912518,36.19,75059.37,0.0,-0.48389,0.00016,27.61691]
[1776316912866,36.19,75061.75,0.0,-0.48351,0.00016,27.61672]
[1776316917901,36.19,75062.07,0.0,-0.48346,0.00016,27.61669]
[1776316918096,36.19,75062.07,0.0,-0.48346,0.00016,27.61669]
[1776316918181,36.19,75061.85,0.0,-0.4835,0.00016,27.61671]
[1776316923426,36.19,75060.27,0.0,-0.48375,0.00016,27.61684]
[1776316923503,36.19,75060.27,0.0,-0.48375,0.00016,27.61684]
[1776316923688,36.19,75060.27,0.0,-0.48375,0.00016,27.61684]
[1776316923802,36.19,75060.27,0.0,-0.48375,0.00016,27.61684]
[1776316923831,36.19,75060.27,0.0,-0.48375,0.00016,27.61684]
[1776316923861,36.19,75060.27,0.0,-0.48375,0.00016,27.61684]
[1776316924698,36.19,75059.48,0.0,-0.48387,0.00016,27.6169]
[1776316924711,36.19,75059.48,0.0,-0.48387,0.00016,27.6169]
[1776316924757,36.19,75059.48,0.0,-0.48387,0.00016,27.6169]
[1776316925930,36.19,75052.53,0.0,-0.48498,0.00016,27.61733]
[1776316925937,36.19,75052.53,0.0,-0.48498,0.00016,27.61733]
[1776316925959,36.19,75048.89,0.0,-0.48556,0.00016,27.61748]
[1776316930994,36.19,75043.13,0.0,-0.48647,0.00016,27.61758]
[1776316936032,36.19,75042.36,0.0,-0.4866,0.00016,27.61758]
[1776316941066,36.18,75043.36,0.0,-0.48644,0.00016,27.61758]
[1776316946318,36.18,75042.91,0.0,-0.48651,0.00016,27.61758]
[1776316948126,36.18,75051.63,0.0,-0.48512,0.00016,27.61737]
[1776316953151,36.18,75050.25,0.0,-0.48534,0.00016,27.61434]
[1776316954543,36.18,75043.93,0.0,-0.48635,0.00016,27.61449]
[1776316960201,36.17,75045.3,0.0,-0.48613,0.00016,27.61447]
[1776316962439,36.17,75045.38,0.0,-0.48612,0.00016,27.61447]
[1776316962468,36.17,75045.38,0.0,-0.48612,0.00016,27.61447]
[1776316962612,36.17,75045.38,0.0,-0.48612,0.00016,27.61447]
[1776316962670,36.17,75045.38,0.0,-0.48612,0.00016,27.61447]
[1776316970269,36.17,75045.05,0.0,-0.48617,0.00016,27.61448]
[1776316975305,36.16,75043.27,0.0,-0.48645,0.00016,27.6145]
[1776316980340,36.16,75047.25,0.0,-0.48582,0.00016,27.61443]
[1776316985374,36.16,75045.78,0.0,-0.48605,0.00016,27.61447]
[1776316990411,36.16,75044.27,0.0,-0.48629,0.00016,27.61449]
[1776316995628,36.15,75047.66,0.0,-0.48575,0.00016,27.61442]
[1776316999194,36.15,75055.12,0.0,-0.48456,0.00016,27.61411]
[1776317004656,36.15,75059.75,0.0,-0.48383,0.00016,27.61379]
[1776317007742,36.14,75066.98,0.0,-0.48268,0.00016,27.6131]
[1776317013571,36.14,75067.15,0.0,-0.48265,0.00016,27.60999]
[1776317018606,36.14,75065.72,0.0,-0.48288,0.00016,27.61015]
[1776317023641,36.13,75062.58,0.0,-0.48337,0.00016,27.61046]
[1776317028676,36.13,75060.73,0.0,-0.48367,0.00016,27.61062]
[1776317033711,36.13,75060.53,0.0,-0.4837,0.00016,27.61063]
[1776317038746,36.13,75060.67,0.0,-0.48368,0.00016,27.61062]
[1776317043780,36.12,75059.9,0.0,-0.4838,0.00016,27.61068]
[1776317048817,36.12,75058.94,0.0,-0.48395,0.00016,27.61076]
[1776317053851,36.12,75058.38,0.0,-0.48404,0.00016,27.6108]
[1776317058899,36.12,75058.34,0.0,-0.48405,0.00016,27.6108]
[1776317065079,36.11,75056.89,0.0,-0.48428,0.00016,27.6109]
[1776317070560,36.11,75053.96,0.0,-0.48475,0.00016,27.61108]
[1776317076023,36.11,75050.41,0.0,-0.48531,0.00016,27.60816]
[1776317081058,36.11,75049.83,0.0,-0.4854,0.00016,27.60818]
[1776317086093,36.11,75049.85,0.0,-0.4854,0.00016,27.60818]
[1776317091128,36.11,75055.61,0.0,-0.48448,0.00016,27.6079]
[1776317096162,36.1,75054.91,0.0,-0.48459,0.00016,27.60794]
[1776317102204,36.1,75054.28,0.0,-0.48469,0.00016,27.60798]
[1776317107595,36.1,75048.75,0.0,-0.48558,0.00016,27.60822]
[1776317113283,36.1,75049.95,0.0,-0.48538,0.00016,27.60818]
[1776317119083,36.1,75049.96,0.0,-0.48538,0.00016,27.60818]
[1776317124360,36.1,75053.58,0.0,-0.48481,0.00016,27.60802]
[1776317126758,36.1,75053.43,0.0,-0.48483,0.00016,27.60802]
[1776317127036,36.1,75053.43,0.0,-0.48483,0.00016,27.60802]
[1776317127169,36.1,75053.43,0.0,-0.48483,0.00016,27.60802]
[1776317127149,36.1,75053.43,0.0,-0.48483,0.00016,27.60802]
[1776317127271,36.1,75053.43,0.0,-0.48483,0.00016,27.60802]
[1776317127345,36.1,75053.43,0.0,-0.48483,0.00016,27.60802]
[1776317127440,36.1,75053.43,0.0,-0.48483,0.00016,27.60802]
[1776317127572,36.1,75066.5,0.0,-0.48275,0.00016,27.60696]
[1776317129185,36.1,75066.5,0.0,-0.48275,0.00016,27.60696]
[1776317129195,36.1,75066.5,0.0,-0.48275,0.00016,27.60696]
[1776317129198,36.1,75066.5,0.0,-0.48275,0.00016,27.60696]
[1776317128624,36.1,75075.38,0.0,-0.48133,0.00016,27.60581]
[1776317129649,36.1,75076.93,0.0,-0.48108,0.00016,27.60558]
[1776317135410,36.09,75079.1,0.0,-0.48074,0.00016,27.60214]
[1776317141478,36.09,75081.69,0.0,-0.48032,0.00016,27.60169]
[1776317146846,36.09,75082.51,0.0,-0.48019,0.00016,27.60155]
[1776317152555,36.09,75084.8,0.0,-0.47983,0.00016,27.60112]
[1776317158041,36.09,75088.21,0.0,-0.47928,0.00016,27.60045]
[1776317163053,36.09,75087.73,0.0,-0.47936,0.00016,27.60055]
[1776317163064,36.09,75087.73,0.0,-0.47936,0.00016,27.60055]
[1776317163153,36.09,75089.27,0.0,-0.47912,0.00016,27.60023]
[1776317168668,36.1,75092.82,0.0,-0.47855,0.00016,27.59945]
[1776317171839,36.1,75093.76,0.0,-0.4784,0.00016,27.59924]
[1776317173015,36.1,75093.76,0.0,-0.4784,0.00016,27.59924]
[1776317173879,36.1,75094.15,0.0,-0.47834,0.00016,27.59915]
[1776317173925,36.1,75094.15,0.0,-0.47834,0.00016,27.59915]
[1776317175890,36.1,75094.17,0.0,-0.47834,0.00016,27.59915]
[1776317175903,36.1,75094.17,0.0,-0.47834,0.00016,27.59915]
[1776317177656,36.1,75094.74,0.0,-0.47825,0.00016,27.59901]
[1776317177688,36.1,75094.74,0.0,-0.47825,0.00016,27.59901]
[1776317179967,36.1,75095.92,0.0,-0.47806,0.00016,27.59873]
[1776317180010,36.1,75095.92,0.0,-0.47806,0.00016,27.59873]
[1776317181744,36.1,75098.37,0.0,-0.47767,0.00016,27.59813]
[1776317181975,36.1,75098.37,0.0,-0.47767,0.00016,27.59813]
[1776317181989,36.1,75098.37,0.0,-0.47767,0.00016,27.59813]
[1776317182037,36.1,75098.37,0.0,-0.47767,0.00016,27.59813]
[1776317182068,36.1,75098.37,0.0,-0.47767,0.00016,27.59813]
[1776317182126,36.1,75098.37,0.0,-0.47767,0.00016,27.59813]
[1776317182169,36.1,75098.58,0.0,-0.47763,0.00016,27.59808]
[1776317183990,36.1,75098.58,0.0,-0.47763,0.00016,27.59808]
[1776317184804,36.1,75098.36,0.0,-0.47767,0.00016,27.59814]
[1776317186019,36.1,75098.76,0.0,-0.47761,0.00016,27.59804]
[1776317186038,36.1,75098.76,0.0,-0.47761,0.00016,27.59804]
[1776317186119,36.1,75099.76,0.0,-0.47745,0.00016,27.59778]
[1776317189135,36.1,75093.41,0.0,-0.47846,0.00016,27.59932]
[1776317194142,36.1,75092.95,0.0,-0.47853,0.00016,27.59634]
[1776317197319,36.09,75098.87,0.0,-0.47759,0.00016,27.59492]
[1776317203269,36.1,75103.99,0.0,-0.47677,0.00016,27.59357]
[1776317208354,36.1,75107.01,0.0,-0.47629,0.00016,27.59272]
[1776317213462,36.1,75111.29,0.0,-0.47561,0.00016,27.59144]
[1776317218888,36.1,75109.27,0.0,-0.47593,0.00016,27.59206]
[1776317223894,36.1,75107.28,0.0,-0.47625,0.00016,27.59264]
[1776317226292,36.1,75116.6,0.0,-0.47477,0.00016,27.58975]
[1776317227339,36.1,75116.6,0.0,-0.47477,0.00016,27.58975]
[1776317227462,36.1,75116.6,0.0,-0.47477,0.00016,27.58975]
[1776317227570,36.1,75116.6,0.0,-0.47477,0.00016,27.58975]
[1776317227589,36.1,75116.6,0.0,-0.47477,0.00016,27.58975]
[1776317227651,36.1,75116.6,0.0,-0.47477,0.00016,27.58975]
[1776317227678,36.1,75116.6,0.0,-0.47477,0.00016,27.58975]
[1776317227734,36.1,75116.6,0.0,-0.47477,0.00016,27.58975]
[1776317227774,36.1,75116.6,0.0,-0.47477,0.00016,27.58975]
[1776317228155,36.1,75116.6,0.0,-0.47477,0.00016,27.58975]
[1776317228204,36.1,75125.07,0.0,-0.47342,0.00016,27.5868]
[1776317230098,36.1,75132.39,0.0,-0.47225,0.00016,27.58398]
[1776317230592,36.1,75132.39,0.0,-0.47225,0.00016,27.58398]
[1776317231295,36.1,75131.21,0.0,-0.47244,0.00016,27.58445]
[1776317232681,36.1,75131.21,0.0,-0.47244,0.00016,27.58445]
[1776317233119,36.1,75129.38,0.0,-0.47273,0.00016,27.58517]
[1776317238154,36.1,75128.57,0.0,-0.47286,0.00016,27.58548]
[1776317242937,36.1,75126.33,0.0,-0.47322,0.00016,27.58632]
[1776317242994,36.1,75126.33,0.0,-0.47322,0.00016,27.58632]
[1776317243196,36.1,75120.28,0.0,-0.47418,0.00016,27.5885]
[1776317244761,36.1,75115.18,0.0,-0.47499,0.00016,27.59021]
[1776317245214,36.1,75115.28,0.0,-0.47497,0.00016,27.59018]
[1776317250246,36.1,75118.11,0.0,-0.47452,0.00016,27.58924]
[1776317255281,36.1,75114.56,0.0,-0.47509,0.00016,27.58732]
[1776317260315,36.1,75109.44,0.0,-0.4759,0.00016,27.58891]
[1776317265350,36.1,75105.92,0.0,-0.47646,0.00016,27.58994]
[1776317269067,36.1,75104.53,0.0,-0.47668,0.00016,27.59033]
[1776317270017,36.1,75105.53,0.0,-0.47652,0.00016,27.59005]
[1776317273070,36.09,75114.06,0.0,-0.47517,0.00016,27.58748]
[1776317278441,36.09,75114.4,0.0,-0.47511,0.00016,27.58737]
[1776317283477,36.09,75119.59,0.0,-0.47429,0.00016,27.58564]
[1776317285243,36.09,75119.59,0.0,-0.47429,0.00016,27.58564]
[1776317285271,36.1,75120.66,0.0,-0.47412,0.00016,27.58527]
[1776317288113,36.1,75124.49,0.0,-0.47351,0.00016,27.5839]
[1776317290484,36.1,75131.62,0.0,-0.47237,0.00016,27.58119]
[1776317290523,36.1,75131.62,0.0,-0.47237,0.00016,27.58119]
[1776317291358,36.1,75131.62,0.0,-0.47237,0.00016,27.58119]
[1776317292331,36.1,75123.64,0.0,-0.47364,0.00016,27.58421]
[1776317293640,36.1,75121.45,0.0,-0.47399,0.00016,27.585]
[1776317295407,36.1,75119.37,0.0,-0.47432,0.00016,27.58572]
[1776317295447,36.1,75119.37,0.0,-0.47432,0.00016,27.58572]
[1776317295477,36.1,75119.37,0.0,-0.47432,0.00016,27.58572]
[1776317295506,36.1,75119.37,0.0,-0.47432,0.00016,27.58572]
[1776317295536,36.1,75119.37,0.0,-0.47432,0.00016,27.58572]
[1776317295564,36.1,75119.37,0.0,-0.47432,0.00016,27.58572]
[1776317295594,36.1,75119.37,0.0,-0.47432,0.00016,27.58572]
[1776317295850,36.1,75119.37,0.0,-0.47432,0.00016,27.58572]
[1776317295879,36.1,75119.37,0.0,-0.47432,0.00016,27.58572]
[1776317296197,36.1,75119.37,0.0,-0.47432,0.00016,27.58572]
[1776317296220,36.1,75119.37,0.0,-0.47432,0.00016,27.58572]
[1776317296280,36.1,75119.37,0.0,-0.47432,0.00016,27.58572]
[1776317297438,36.09,75117.53,0.0,-0.47461,0.00016,27.58634]
[1776317297500,36.09,75117.53,0.0,-0.47461,0.00016,27.58634]
[1776317299474,36.09,75117.39,0.0,-0.47464,0.00016,27.58639]
[1776317299531,36.09,75117.39,0.0,-0.47464,0.00016,27.58639]
[1776317301508,36.09,75117.7,0.0,-0.47459,0.00016,27.58628]
[1776317301546,36.09,75117.7,0.0,-0.47459,0.00016,27.58628]
[1776317303518,36.09,75117.48,0.0,-0.47462,0.00016,27.58635]
[1776317303588,36.09,75117.48,0.0,-0.47462,0.00016,27.58635]
[1776317305541,36.09,75117.6,0.0,-0.4746,0.00016,27.58631]
[1776317305559,36.09,75117.6,0.0,-0.4746,0.00016,27.58631]
[1776317306093,36.09,75117.6,0.0,-0.4746,0.00016,27.58631]
[1776317306166,36.09,75117.6,0.0,-0.4746,0.00016,27.58631]
[1776317306763,36.09,75117.75,0.0,-0.47458,0.00016,27.58626]
[1776317306782,36.09,75117.75,0.0,-0.47458,0.00016,27.58626]
[1776317306854,36.09,75117.75,0.0,-0.47458,0.00016,27.58626]
[1776317306862,36.09,75117.75,0.0,-0.47458,0.00016,27.58626]
[1776317306891,36.09,75117.75,0.0,-0.47458,0.00016,27.58626]
[1776317306993,36.09,75123.18,0.0,-0.47371,0.00016,27.58437]
[1776317309272,36.09,75123.18,0.0,-0.47371,0.00016,27.58437]
[1776317309340,36.09,75123.18,0.0,-0.47371,0.00016,27.58437]
[1776317309350,36.09,75123.3,0.0,-0.47369,0.00016,27.58433]
[1776317309510,36.09,75123.3,0.0,-0.47369,0.00016,27.58433]
[1776317309563,36.09,75123.3,0.0,-0.47369,0.00016,27.58433]
[1776317309591,36.09,75123.3,0.0,-0.47369,0.00016,27.58433]
[1776317309651,36.09,75123.3,0.0,-0.47369,0.00016,27.58433]
[1776317309664,36.09,75122.71,0.0,-0.47379,0.00016,27.58454]
[1776317311669,36.09,75122.71,0.0,-0.47379,0.00016,27.58454]
[1776317312184,36.09,75122.86,0.0,-0.47376,0.00016,27.58139]
[1776317317714,36.09,75123.26,0.0,-0.4737,0.00016,27.58124]
[1776317322749,36.08,75124.32,0.0,-0.47353,0.00016,27.58085]
[1776317327784,36.08,75123.57,0.0,-0.47365,0.00016,27.58112]
[1776317332245,36.08,75113.65,0.0,-0.47522,0.00016,27.58449]
[1776317337968,36.08,75111.26,0.0,-0.4756,0.00016,27.58524]
[1776317338085,36.08,75111.26,0.0,-0.4756,0.00016,27.58524]
[1776317338143,36.08,75111.26,0.0,-0.4756,0.00016,27.58524]
[1776317338186,36.08,75111.18,0.0,-0.47562,0.00016,27.58526]
[1776317339985,36.08,75110.02,0.0,-0.4758,0.00016,27.58562]
[1776317340194,36.08,75110.02,0.0,-0.4758,0.00016,27.58562]
[1776317340253,36.08,75110.02,0.0,-0.4758,0.00016,27.58562]
[1776317340295,36.08,75109.34,0.0,-0.47591,0.00016,27.58582]
[1776317342193,36.08,75109.34,0.0,-0.47591,0.00016,27.58582]
[1776317342452,36.08,75098.05,0.0,-0.47771,0.00016,27.58893]
[1776317342598,36.08,75098.05,0.0,-0.47771,0.00016,27.58893]
[1776317342600,36.08,75098.05,0.0,-0.47771,0.00016,27.58893]
[1776317342784,36.08,75098.05,0.0,-0.47771,0.00016,27.58893]
[1776317343110,36.08,75098.05,0.0,-0.47771,0.00016,27.58893]
[1776317343314,36.08,75098.05,0.0,-0.47771,0.00016,27.58893]
[1776317343392,36.08,75083.91,0.0,-0.47996,0.00016,27.59202]
[1776317344202,36.08,75076.81,0.0,-0.4811,0.00016,27.59324]
[1776317344796,36.08,75076.81,0.0,-0.4811,0.00016,27.59324]
[1776317345258,36.08,75076.81,0.0,-0.4811,0.00016,27.59324]
[1776317345303,36.08,75076.81,0.0,-0.4811,0.00016,27.59324]
[1776317345335,36.08,75076.81,0.0,-0.4811,0.00016,27.59324]
[1776317345364,36.08,75076.81,0.0,-0.4811,0.00016,27.59324]
[1776317345394,36.08,75076.81,0.0,-0.4811,0.00016,27.59324]
[1776317345423,36.08,75076.81,0.0,-0.4811,0.00016,27.59324]
[1776317345372,36.08,75077.29,0.0,-0.48102,0.00016,27.59316]
[1776317346020,36.08,75079.57,0.0,-0.48066,0.00016,27.59279]
[1776317348020,36.08,75079.23,0.0,-0.48071,0.00016,27.59285]
[1776317350277,36.08,75077.4,0.0,-0.481,0.00016,27.59315]
[1776317352164,36.08,75077.31,0.0,-0.48102,0.00016,27.59316]
[1776317352187,36.08,75077.31,0.0,-0.48102,0.00016,27.59316]
[1776317352238,36.08,75077.31,0.0,-0.48102,0.00016,27.59316]
[1776317352241,36.08,75074.56,0.0,-0.48146,0.00016,27.59358]
[1776317354167,36.08,75074.56,0.0,-0.48146,0.00016,27.59358]
[1776317354190,36.08,75074.56,0.0,-0.48146,0.00016,27.59358]
[1776317354214,36.08,75074.56,0.0,-0.48146,0.00016,27.59358]
[1776317354268,36.08,75073.56,0.0,-0.48162,0.00016,27.59372]
[1776317356199,36.09,75073.56,0.0,-0.48162,0.00016,27.59372]
[1776317356267,36.09,75073.56,0.0,-0.48162,0.00016,27.59372]
[1776317358220,36.09,75074.41,0.0,-0.48148,0.00016,27.5936]
[1776317358269,36.09,75074.41,0.0,-0.48148,0.00016,27.5936]
[1776317360253,36.09,75074.77,0.0,-0.48142,0.00016,27.59355]
[1776317360829,36.09,75075.37,0.0,-0.48133,0.00016,27.59346]
[1776317361659,36.09,75075.37,0.0,-0.48133,0.00016,27.59346]
[1776317362029,36.09,75075.37,0.0,-0.48133,0.00016,27.59346]
[1776317367211,36.09,75079.97,0.0,-0.4806,0.00016,27.59273]
[1776317373106,36.09,75071.79,0.0,-0.4819,0.00016,27.59088]
[1776317376267,36.1,75071.3,0.0,-0.48198,0.00016,27.59095]
[1776317376382,36.1,75071.3,0.0,-0.48198,0.00016,27.59095]
[1776317376446,36.1,75071.3,0.0,-0.48198,0.00016,27.59095]
[1776317376483,36.1,75070.69,0.0,-0.48208,0.00016,27.59103]
[1776317376499,36.1,75070.69,0.0,-0.48208,0.00016,27.59103]
[1776317378479,36.1,75070.69,0.0,-0.48208,0.00016,27.59103]
[1776317378863,36.1,75070.69,0.0,-0.48208,0.00016,27.59103]
[1776317378893,36.1,75070.69,0.0,-0.48208,0.00016,27.59103]
[1776317378923,36.1,75070.69,0.0,-0.48208,0.00016,27.59103]
[1776317380516,36.1,75070.17,0.0,-0.48216,0.00016,27.5911]
[1776317380569,36.1,75070.17,0.0,-0.48216,0.00016,27.5911]
[1776317381371,36.1,75070.17,0.0,-0.48216,0.00016,27.5911]
[1776317381472,36.1,75069.56,0.0,-0.48226,0.00016,27.59117]
[1776317386360,36.11,75070.59,0.0,-0.48209,0.00016,27.59105]
[1776317386414,36.11,75070.59,0.0,-0.48209,0.00016,27.59105]
[1776317386461,36.11,75071.43,0.0,-0.48196,0.00016,27.59094]
[1776317386588,36.11,75071.43,0.0,-0.48196,0.00016,27.59094]
[1776317386646,36.11,75071.43,0.0,-0.48196,0.00016,27.59094]
[1776317388604,36.11,75074.13,0.0,-0.48153,0.00016,27.59057]
[1776317388656,36.11,75074.13,0.0,-0.48153,0.00016,27.59057]
[1776317388686,36.11,75074.13,0.0,-0.48153,0.00016,27.59057]
[1776317388773,36.11,75074.13,0.0,-0.48153,0.00016,27.59057]
[1776317390626,36.11,75075.77,0.0,-0.48127,0.00016,27.59032]
[1776317390647,36.11,75075.77,0.0,-0.48127,0.00016,27.59032]
[1776317391829,36.11,75076.56,0.0,-0.48114,0.00016,27.5902]
[1776317395699,36.1,75082.32,0.0,-0.48022,0.00016,27.58924]
[1776317396701,36.1,75084.75,0.0,-0.47983,0.00016,27.58879]
[1776317396726,36.1,75084.75,0.0,-0.47983,0.00016,27.58879]
[1776317398737,36.1,75089.63,0.0,-0.47906,0.00016,27.5878]
[1776317399293,36.1,75092.52,0.0,-0.4786,0.00016,27.58717]
[1776317404326,36.1,75094.89,0.0,-0.47822,0.00016,27.58663]
[1776317405401,36.1,75094.89,0.0,-0.47822,0.00016,27.58663]
[1776317405474,36.1,75094.89,0.0,-0.47822,0.00016,27.58663]
[1776317405423,36.1,75096.98,0.0,-0.47789,0.00016,27.58613]
[1776317405527,36.1,75096.98,0.0,-0.47789,0.00016,27.58613]
[1776317405557,36.1,75096.98,0.0,-0.47789,0.00016,27.58613]
[1776317406121,36.1,75096.98,0.0,-0.47789,0.00016,27.58613]
[1776317407491,36.1,75114.47,0.0,-0.4751,0.00016,27.58117]
[1776317408356,36.1,75114.47,0.0,-0.4751,0.00016,27.58117]
[1776317408647,36.1,75114.47,0.0,-0.4751,0.00016,27.58117]
[1776317409452,36.1,75114.47,0.0,-0.4751,0.00016,27.58117]
[1776317409500,36.1,75114.47,0.0,-0.4751,0.00016,27.58117]
[1776317409467,36.1,75114.34,0.0,-0.47512,0.00016,27.58122]
[1776317409571,36.1,75114.34,0.0,-0.47512,0.00016,27.58122]
[1776317409620,36.1,75114.34,0.0,-0.47512,0.00016,27.58122]
[1776317410906,36.1,75114.34,0.0,-0.47512,0.00016,27.58122]
[1776317411377,36.1,75118.76,0.0,-0.47442,0.00016,27.57975]
[1776317413395,36.1,75124.32,0.0,-0.47353,0.00016,27.57779]
[1776317418425,36.1,75124.08,0.0,-0.47357,0.00016,27.57788]
[1776317420439,36.11,75131.19,0.0,-0.47244,0.00016,27.57519]
[1776317425474,36.11,75130.78,0.0,-0.47251,0.00016,27.57535]
[1776317429246,36.11,75131.4,0.0,-0.47241,0.00016,27.57511]
[1776317429333,36.11,75131.4,0.0,-0.47241,0.00016,27.57511]
[1776317429502,36.11,75131.83,0.0,-0.47234,0.00016,27.57494]
[1776317431169,36.11,75136.57,0.0,-0.47159,0.00016,27.57301]
[1776317431543,36.11,75139.64,0.0,-0.4711,0.00016,27.56861]
[1776317436551,36.12,75138.88,0.0,-0.47122,0.00016,27.56896]
[1776317438667,36.12,75138.0,0.0,-0.47136,0.00016,27.56934]
[1776317438710,36.12,75138.0,0.0,-0.47136,0.00016,27.56934]
[1776317438740,36.12,75138.0,0.0,-0.47136,0.00016,27.56934]
[1776317438745,36.12,75138.0,0.0,-0.47136,0.00016,27.56934]
[1776317438798,36.12,75138.0,0.0,-0.47136,0.00016,27.56934]
[1776317438828,36.12,75138.0,0.0,-0.47136,0.00016,27.56934]
[1776317439245,36.12,75138.0,0.0,-0.47136,0.00016,27.56934]
[1776317439338,36.12,75137.51,0.0,-0.47144,0.00016,27.56955]
[1776317443811,36.13,75131.24,0.0,-0.47244,0.00016,27.57212]
[1776317446215,36.13,75131.24,0.0,-0.47244,0.00016,27.57212]
[1776317446287,36.13,75131.24,0.0,-0.47244,0.00016,27.57212]
[1776317447788,36.13,75125.3,0.0,-0.47339,0.00016,27.5744]
[1776317453215,36.14,75123.7,0.0,-0.47364,0.00016,27.57498]
[1776317455559,36.14,75119.49,0.0,-0.47431,0.00016,27.57647]
[1776317455598,36.14,75116.16,0.0,-0.47484,0.00016,27.57758]
[1776317455629,36.14,75116.16,0.0,-0.47484,0.00016,27.57758]
[1776317455657,36.14,75116.16,0.0,-0.47484,0.00016,27.57758]
[1776317456330,36.14,75105.82,0.0,-0.47649,0.00016,27.58074]
[1776317456694,36.14,75105.82,0.0,-0.47649,0.00016,27.58074]
[1776317456944,36.14,75104.68,0.0,-0.47667,0.00016,27.58106]
[1776317457858,36.14,75110.67,0.0,-0.47571,0.00016,27.57932]
[1776317461740,36.14,75116.06,0.0,-0.47486,0.00016,27.57762]
[1776317466834,36.13,75116.49,0.0,-0.47479,0.00016,27.57747]
[1776317469566,36.13,75110.33,0.0,-0.47577,0.00016,27.57942]
[1776317472523,36.13,75101.55,0.0,-0.47717,0.00016,27.58191]
[1776317477851,36.13,75098.48,0.0,-0.47765,0.00016,27.58269]
[1776317482887,36.13,75100.3,0.0,-0.47736,0.00016,27.58223]
[1776317486380,36.13,75100.27,0.0,-0.47737,0.00016,27.58224]
[1776317486581,36.13,75098.93,0.0,-0.47758,0.00016,27.58258]
[1776317488073,36.13,75092.14,0.0,-0.47866,0.00016,27.58419]
[1776317492207,36.13,75097.93,0.0,-0.47774,0.00016,27.57974]
[1776317497606,36.13,75098.73,0.0,-0.47761,0.00016,27.57954]
[1776317503029,36.13,75102.36,0.0,-0.47704,0.00016,27.5786]
[1776317508217,36.14,75102.51,0.0,-0.47701,0.00016,27.57856]
[1776317514106,36.14,75103.39,0.0,-0.47687,0.00016,27.57833]
[1776317519288,36.14,75103.26,0.0,-0.47689,0.00016,27.57836]
[1776317523342,36.14,75096.97,0.0,-0.47789,0.00016,27.57998]
[1776317525401,36.14,75096.97,0.0,-0.47789,0.00016,27.57998]
[1776317525412,36.14,75096.97,0.0,-0.47789,0.00016,27.57998]
[1776317525480,36.14,75096.97,0.0,-0.47789,0.00016,27.57998]
[1776317525487,36.14,75096.97,0.0,-0.47789,0.00016,27.57998]
[1776317525547,36.14,75096.97,0.0,-0.47789,0.00016,27.57998]
[1776317525604,36.14,75088.5,0.0,-0.47924,0.00016,27.58189]
[1776317531226,36.14,75083.31,0.0,-0.48007,0.00016,27.5829]
[1776317535678,36.14,75081.72,0.0,-0.48032,0.00016,27.58319]
[1776317535802,36.14,75081.72,0.0,-0.48032,0.00016,27.58319]
[1776317535861,36.14,75081.72,0.0,-0.48032,0.00016,27.58319]
[1776317536263,36.14,75081.72,0.0,-0.48032,0.00016,27.58319]
[1776317538427,36.14,75089.01,0.0,-0.47916,0.00016,27.58179]
[1776317544418,36.15,75088.41,0.0,-0.47926,0.00016,27.58192]
[1776317549742,36.15,75088.95,0.0,-0.47917,0.00016,27.58181]
[1776317555395,36.16,75087.83,0.0,-0.47935,0.00016,27.57895]
[1776317560430,36.16,75087.34,0.0,-0.47943,0.00016,27.57905]
[1776317565465,36.17,75086.93,0.0,-0.4795,0.00016,27.57914]
[1776317570499,36.17,75086.84,0.0,-0.47951,0.00016,27.57916]
[1776317575535,36.17,75092.96,0.0,-0.47854,0.00016,27.57786]
[1776317577548,36.17,75098.99,0.0,-0.47758,0.00016,27.57642]
[1776317581626,36.17,75099.56,0.0,-0.47749,0.00016,27.57628]
[1776317581678,36.17,75099.56,0.0,-0.47749,0.00016,27.57628]
[1776317581681,36.17,75101.55,0.0,-0.47717,0.00016,27.57576]
[1776317582175,36.17,75101.55,0.0,-0.47717,0.00016,27.57576]
[1776317582202,36.17,75101.55,0.0,-0.47717,0.00016,27.57576]
[1776317584227,36.17,75105.25,0.0,-0.47658,0.00016,27.57476]
[1776317584598,36.17,75107.37,0.0,-0.47625,0.00016,27.57416]
[1776317589690,36.17,75111.71,0.0,-0.47556,0.00016,27.57286]
[1776317595675,36.17,75109.24,0.0,-0.47595,0.00016,27.57361]
[1776317600593,36.17,75107.88,0.0,-0.47617,0.00016,27.57401]
[1776317601202,36.17,75109.17,0.0,-0.47596,0.00016,27.57363]
[1776317601326,36.17,75109.17,0.0,-0.47596,0.00016,27.57363]
[1776317601376,36.17,75109.17,0.0,-0.47596,0.00016,27.57363]
[1776317601718,36.17,75110.8,0.0,-0.4757,0.00016,27.57314]
[1776317602727,36.17,75119.26,0.0,-0.47436,0.00016,27.57041]
[1776317604737,36.17,75121.22,0.0,-0.47404,0.00016,27.56973]
[1776317610540,36.16,75122.65,0.0,-0.47382,0.00016,27.56922]
[1776317616614,36.16,75126.64,0.0,-0.47318,0.00016,27.56467]
[1776317622496,36.17,75128.23,0.0,-0.47293,0.00016,27.56408]
[1776317622550,36.17,75128.23,0.0,-0.47293,0.00016,27.56408]
[1776317622575,36.17,75128.23,0.0,-0.47293,0.00016,27.56408]
[1776317622633,36.17,75128.23,0.0,-0.47293,0.00016,27.56408]
[1776317622675,36.17,75128.23,0.0,-0.47293,0.00016,27.56408]
[1776317622676,36.17,75128.63,0.0,-0.47286,0.00016,27.56392]
[1776317624494,36.17,75128.63,0.0,-0.47286,0.00016,27.56392]
[1776317624556,36.17,75128.63,0.0,-0.47286,0.00016,27.56392]
[1776317624569,36.17,75128.63,0.0,-0.47286,0.00016,27.56392]
[1776317624645,36.17,75128.63,0.0,-0.47286,0.00016,27.56392]
[1776317624675,36.17,75128.63,0.0,-0.47286,0.00016,27.56392]
[1776317624727,36.17,75128.63,0.0,-0.47286,0.00016,27.56392]
[1776317624658,36.17,75133.53,0.0,-0.47209,0.00016,27.562]
[1776317624914,36.17,75133.53,0.0,-0.47209,0.00016,27.562]
[1776317630298,36.17,75137.15,0.0,-0.47151,0.00016,27.56051]
[1776317635479,36.17,75138.53,0.0,-0.47129,0.00016,27.55994]
[1776317636900,36.17,75133.47,0.0,-0.4721,0.00016,27.56204]
[1776317636953,36.17,75133.47,0.0,-0.4721,0.00016,27.56204]
[1776317637015,36.17,75124.95,0.0,-0.47345,0.00016,27.56531]
[1776317638906,36.17,75124.45,0.0,-0.47353,0.00016,27.56549]
[1776317639011,36.17,75124.28,0.0,-0.47356,0.00016,27.56556]
[1776317641178,36.17,75124.28,0.0,-0.47356,0.00016,27.56556]
[1776317641279,36.17,75124.83,0.0,-0.47347,0.00016,27.56536]
[1776317643611,36.17,75132.33,0.0,-0.47228,0.00016,27.56249]
[1776317648644,36.17,75134.61,0.0,-0.47192,0.00016,27.56158]
[1776317653751,36.18,75133.76,0.0,-0.47205,0.00016,27.56193]
[1776317653820,36.18,75133.66,0.0,-0.47207,0.00016,27.56197]
[1776317655124,36.18,75133.31,0.0,-0.47213,0.00016,27.56211]
[1776317655180,36.18,75133.31,0.0,-0.47213,0.00016,27.56211]
[1776317657136,36.18,75127.88,0.0,-0.47299,0.00016,27.56423]
[1776317657164,36.18,75127.88,0.0,-0.47299,0.00016,27.56423]
[1776317659161,36.18,75125.88,0.0,-0.47331,0.00016,27.56498]
[1776317659200,36.18,75125.88,0.0,-0.47331,0.00016,27.56498]
[1776317661198,36.18,75122.7,0.0,-0.47381,0.00016,27.56613]
[1776317661225,36.18,75122.7,0.0,-0.47381,0.00016,27.56613]
[1776317663212,36.18,75122.1,0.0,-0.47391,0.00016,27.56635]
[1776317663275,36.18,75122.1,0.0,-0.47391,0.00016,27.56635]
[1776317664708,36.18,75122.81,0.0,-0.47379,0.00016,27.56609]
[1776317664758,36.18,75124.36,0.0,-0.47355,0.00016,27.56554]
[1776317667207,36.18,75116.17,0.0,-0.47485,0.00016,27.56836]
[1776317668739,36.18,75116.17,0.0,-0.47485,0.00016,27.56836]
[1776317668889,36.18,75114.9,0.0,-0.47505,0.00016,27.56877]
[1776317668949,36.18,75114.9,0.0,-0.47505,0.00016,27.56877]
[1776317669291,36.18,75114.9,0.0,-0.47505,0.00016,27.56877]
[1776317669405,36.18,75114.9,0.0,-0.47505,0.00016,27.56877]
[1776317669437,36.18,75114.9,0.0,-0.47505,0.00016,27.56877]
[1776317669464,36.18,75114.9,0.0,-0.47505,0.00016,27.56877]
[1776317669595,36.18,75119.35,0.0,-0.47434,0.00016,27.5673]
[1776317671317,36.18,75119.35,0.0,-0.47434,0.00016,27.5673]
[1776317671325,36.18,75119.35,0.0,-0.47434,0.00016,27.5673]
[1776317671475,36.18,75125.85,0.0,-0.47331,0.00016,27.5619]
[1776317672649,36.18,75125.85,0.0,-0.47331,0.00016,27.5619]
[1776317672704,36.18,75125.85,0.0,-0.47331,0.00016,27.5619]
[1776317676174,36.18,75126.28,0.0,-0.47324,0.00016,27.56174]
[1776317676230,36.18,75126.28,0.0,-0.47324,0.00016,27.56174]
[1776317676259,36.18,75126.28,0.0,-0.47324,0.00016,27.56174]
[1776317676349,36.18,75126.28,0.0,-0.47324,0.00016,27.56174]
[1776317679102,36.18,75125.19,0.0,-0.47342,0.00016,27.56215]
[1776317679357,36.18,75125.19,0.0,-0.47342,0.00016,27.56215]
[1776317679421,36.18,75125.19,0.0,-0.47342,0.00016,27.56215]
[1776317679518,36.18,75118.44,0.0,-0.47449,0.00016,27.56453]
[1776317681439,36.18,75118.44,0.0,-0.47449,0.00016,27.56453]
[1776317681477,36.18,75118.44,0.0,-0.47449,0.00016,27.56453]
[1776317683474,36.19,75118.1,0.0,-0.47454,0.00016,27.56464]
[1776317683540,36.19,75118.1,0.0,-0.47454,0.00016,27.56464]
[1776317684269,36.19,75118.33,0.0,-0.47451,0.00016,27.56457]
[1776317684773,36.19,75113.69,0.0,-0.47524,0.00016,27.56608]
[1776317684846,36.19,75113.69,0.0,-0.47524,0.00016,27.56608]
[1776317684929,36.19,75113.69,0.0,-0.47524,0.00016,27.56608]
[1776317684986,36.19,75113.69,0.0,-0.47524,0.00016,27.56608]
[1776317685079,36.19,75113.69,0.0,-0.47524,0.00016,27.56608]
[1776317685333,36.19,75113.69,0.0,-0.47524,0.00016,27.56608]
[1776317686346,36.19,75113.69,0.0,-0.47524,0.00016,27.56608]
[1776317686364,36.19,75113.69,0.0,-0.47524,0.00016,27.56608]
[1776317686435,36.19,75093.59,0.0,-0.47844,0.00016,27.57155]
[1776317687321,36.19,75093.59,0.0,-0.47844,0.00016,27.57155]
[1776317687537,36.19,75093.59,0.0,-0.47844,0.00016,27.57155]
[1776317687773,36.19,75094.1,0.0,-0.47836,0.00016,27.57143]
[1776317689814,36.19,75094.1,0.0,-0.47836,0.00016,27.57143]
[1776317689488,36.19,75102.71,0.0,-0.47699,0.00016,27.56929]
[1776317689863,36.19,75102.71,0.0,-0.47699,0.00016,27.56929]
[1776317690598,36.19,75105.68,0.0,-0.47652,0.00016,27.56847]
[1776317691578,36.19,75105.68,0.0,-0.47652,0.00016,27.56847]
[1776317691663,36.19,75108.03,0.0,-0.47614,0.00016,27.5678]
[1776317694413,36.19,75115.97,0.0,-0.47488,0.00016,27.56535]
[1776317696410,36.19,75120.91,0.0,-0.4741,0.00016,27.56369]
[1776317699041,36.19,75123.62,0.0,-0.47367,0.00016,27.56273]
[1776317699094,36.19,75123.62,0.0,-0.47367,0.00016,27.56273]
[1776317699103,36.19,75123.62,0.0,-0.47367,0.00016,27.56273]
[1776317699123,36.19,75123.62,0.0,-0.47367,0.00016,27.56273]
[1776317699155,36.19,75123.62,0.0,-0.47367,0.00016,27.56273]
[1776317699431,36.19,75126.56,0.0,-0.4732,0.00016,27.56166]
[1776317705340,36.19,75125.94,0.0,-0.4733,0.00016,27.56189]
[1776317705401,36.19,75125.94,0.0,-0.4733,0.00016,27.56189]
[1776317705748,36.19,75125.94,0.0,-0.4733,0.00016,27.56189]
[1776317705553,36.19,75128.39,0.0,-0.47291,0.00016,27.56097]
[1776317706482,36.2,75128.39,0.0,-0.47291,0.00016,27.56098]
[1776317711516,36.2,75128.47,0.0,-0.4729,0.00016,27.56095]
[1776317716737,36.2,75128.03,0.0,-0.47297,0.00016,27.56112]
[1776317722245,36.2,75124.48,0.0,-0.47354,0.00016,27.56244]
[1776317723221,36.2,75122.85,0.0,-0.4738,0.00016,27.56303]
[1776317723856,36.2,75111.81,0.0,-0.47555,0.00016,27.56669]
[1776317726624,36.2,75107.46,0.0,-0.47624,0.00016,27.56799]
[1776317731660,36.2,75118.36,0.0,-0.47451,0.00016,27.56149]
[1776317733676,36.2,75123.88,0.0,-0.47363,0.00016,27.55956]
[1776317739842,36.2,75124.18,0.0,-0.47358,0.00016,27.55946]
[1776317745757,36.2,75124.19,0.0,-0.47358,0.00016,27.55945]
[1776317751799,36.2,75123.24,0.0,-0.47373,0.00016,27.55979]
[1776317755826,36.2,75116.04,0.0,-0.47487,0.00016,27.56225]
[1776317760862,36.2,75120.08,0.0,-0.47423,0.00016,27.5609]
[1776317765897,36.2,75117.66,0.0,-0.47462,0.00016,27.56172]
[1776317770933,36.2,75115.26,0.0,-0.475,0.00016,27.56251]
[1776317774606,36.2,75110.57,0.0,-0.47574,0.00016,27.56397]
[1776317774803,36.2,75100.01,0.0,-0.47742,0.00016,27.56692]
[1776317776629,36.2,75096.4,0.0,-0.478,0.00016,27.56782]
[1776317776661,36.2,75096.4,0.0,-0.478,0.00016,27.56782]
[1776317776721,36.2,75096.4,0.0,-0.478,0.00016,27.56782]
[1776317776808,36.2,75096.4,0.0,-0.478,0.00016,27.56782]
[1776317776881,36.2,75096.73,0.0,-0.47794,0.00016,27.56774]
[1776317777067,36.2,75096.73,0.0,-0.47794,0.00016,27.56774]
[1776317780132,36.2,75103.22,0.0,-0.47691,0.00016,27.56608]
[1776317786038,36.2,75103.82,0.0,-0.47682,0.00016,27.56591]
[1776317791335,36.2,75103.91,0.0,-0.4768,0.00016,27.56588]
[1776317797154,36.2,75103.26,0.0,-0.4769,0.00016,27.56297]
[1776317803160,36.19,75102.16,0.0,-0.47708,0.00016,27.56326]
[1776317808316,36.19,75101.99,0.0,-0.4771,0.00016,27.5633]
[1776317813229,36.19,75095.87,0.0,-0.47808,0.00016,27.56484]
[1776317819270,36.19,75094.9,0.0,-0.47823,0.00016,27.56507]
[1776317822369,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824146,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824204,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824212,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824280,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824363,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824431,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824448,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824481,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824497,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824537,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824557,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824627,36.19,75103.25,0.0,-0.4769,0.00016,27.56297]
[1776317824631,36.19,75119.47,0.0,-0.47433,0.00016,27.558]
[1776317825118,36.19,75119.47,0.0,-0.47433,0.00016,27.558]
[1776317825318,36.19,75130.76,0.0,-0.47253,0.00016,27.55387]
[1776317826834,36.19,75130.76,0.0,-0.47253,0.00016,27.55387]
[1776317826922,36.19,75142.08,0.0,-0.47073,0.00016,27.54916]
[1776317827329,36.19,75142.08,0.0,-0.47073,0.00016,27.54916]
[1776317829648,36.19,75144.14,0.0,-0.47041,0.00016,27.54824]
[1776317829735,36.19,75144.79,0.0,-0.4703,0.00016,27.54795]
[1776317831362,36.19,75147.28,0.0,-0.46991,0.00016,27.54681]
[1776317831424,36.19,75146.57,0.0,-0.47002,0.00016,27.54714]
[1776317833802,36.19,75146.57,0.0,-0.47002,0.00016,27.54714]
[1776317833809,36.19,75146.57,0.0,-0.47002,0.00016,27.54714]
[1776317833855,36.19,75146.57,0.0,-0.47002,0.00016,27.54714]
[1776317833884,36.19,75146.57,0.0,-0.47002,0.00016,27.54714]
[1776317833914,36.19,75146.57,0.0,-0.47002,0.00016,27.54714]
[1776317833898,36.2,75149.51,0.0,-0.46956,0.00016,27.54578]
[1776317834714,36.2,75161.12,0.0,-0.46771,0.00016,27.53999]
[1776317836448,36.2,75161.12,0.0,-0.46772,0.00016,27.54]
[1776317836669,36.2,75159.64,0.0,-0.46795,0.00016,27.54077]
[1776317837428,36.2,75159.64,0.0,-0.46795,0.00016,27.54077]
[1776317837699,36.2,75158.78,0.0,-0.46809,0.00016,27.54122]
[1776317839923,36.2,75142.83,0.0,-0.47062,0.00016,27.54886]
[1776317840337,36.2,75142.83,0.0,-0.47062,0.00016,27.54886]
[1776317840491,36.2,75142.83,0.0,-0.47062,0.00016,27.54886]
[1776317840553,36.2,75142.83,0.0,-0.47062,0.00016,27.54886]
[1776317840776,36.21,75130.57,0.0,-0.47257,0.00016,27.55397]
[1776317841441,36.21,75130.57,0.0,-0.47257,0.00016,27.55397]
[1776317841488,36.21,75130.57,0.0,-0.47257,0.00016,27.55397]
[1776317841565,36.21,75123.44,0.0,-0.4737,0.00016,27.55664]
[1776317843540,36.21,75123.44,0.0,-0.4737,0.00016,27.55664]
[1776317843560,36.21,75123.44,0.0,-0.4737,0.00016,27.55664]
[1776317843674,36.21,75123.44,0.0,-0.4737,0.00016,27.55664]
[1776317843692,36.21,75123.44,0.0,-0.4737,0.00016,27.55664]
[1776317843707,36.21,75123.44,0.0,-0.4737,0.00016,27.55664]
[1776317843776,36.21,75120.31,0.0,-0.4742,0.00016,27.55774]
[1776317847569,36.21,75120.4,0.0,-0.47418,0.00016,27.55771]
[1776317847578,36.21,75120.4,0.0,-0.47418,0.00016,27.55771]
[1776317847596,36.21,75120.4,0.0,-0.47418,0.00016,27.55771]
[1776317847679,36.21,75120.86,0.0,-0.47411,0.00016,27.55755]
[1776317849527,36.21,75120.86,0.0,-0.47411,0.00016,27.55755]
[1776317849580,36.21,75120.86,0.0,-0.47411,0.00016,27.55755]
[1776317849780,36.21,75120.86,0.0,-0.47411,0.00016,27.55755]
[1776317851388,36.21,75120.86,0.0,-0.47411,0.00016,27.55755]
[1776317851498,36.21,75120.86,0.0,-0.47411,0.00016,27.55446]
[1776317853483,36.21,75122.47,0.0,-0.47385,0.00016,27.55389]
[1776317853534,36.21,75122.47,0.0,-0.47385,0.00016,27.55389]
[1776317853563,36.21,75122.47,0.0,-0.47385,0.00016,27.55389]
[1776317853593,36.21,75122.47,0.0,-0.47385,0.00016,27.55389]
[1776317853652,36.21,75121.38,0.0,-0.47403,0.00016,27.55428]
[1776317855616,36.21,75121.38,0.0,-0.47403,0.00016,27.55428]
[1776317855696,36.21,75121.38,0.0,-0.47403,0.00016,27.55428]
[1776317857628,36.21,75119.33,0.0,-0.47435,0.00016,27.55499]
[1776317857638,36.21,75119.33,0.0,-0.47435,0.00016,27.55499]
[1776317857692,36.21,75119.33,0.0,-0.47435,0.00016,27.55499]
[1776317857721,36.21,75119.33,0.0,-0.47435,0.00016,27.55499]
[1776317857750,36.21,75119.33,0.0,-0.47435,0.00016,27.55499]
[1776317857775,36.21,75120.13,0.0,-0.47423,0.00016,27.55471]
[1776317858447,36.21,75120.13,0.0,-0.47423,0.00016,27.55471]
[1776317858879,36.21,75119.58,0.0,-0.47431,0.00016,27.5549]
[1776317863713,36.21,75114.05,0.0,-0.47519,0.00016,27.55672]
[1776317866107,36.21,75107.61,0.0,-0.47621,0.00016,27.55867]
[1776317869696,36.21,75105.69,0.0,-0.47652,0.00016,27.55922]
[1776317869700,36.21,75105.69,0.0,-0.47652,0.00016,27.55922]
[1776317869716,36.21,75105.69,0.0,-0.47652,0.00016,27.55922]
[1776317869766,36.21,75105.69,0.0,-0.47652,0.00016,27.55922]
[1776317869816,36.21,75105.69,0.0,-0.47652,0.00016,27.55922]
[1776317869866,36.21,75105.61,0.0,-0.47653,0.00016,27.55924]
[1776317870780,36.21,75098.34,0.0,-0.47769,0.00016,27.56117]
[1776317871815,36.21,75098.34,0.0,-0.47769,0.00016,27.56117]
[1776317871824,36.21,75098.34,0.0,-0.47769,0.00016,27.56117]
[1776317871861,36.21,75094.08,0.0,-0.47837,0.00016,27.56218]
[1776317877680,36.21,75094.45,0.0,-0.47831,0.00016,27.5621]
[1776317882714,36.21,75095.07,0.0,-0.47821,0.00016,27.56196]
[1776317887750,36.22,75097.51,0.0,-0.47782,0.00016,27.56138]
[1776317892785,36.22,75096.23,0.0,-0.47803,0.00016,27.56169]
[1776317897820,36.22,75096.43,0.0,-0.47799,0.00016,27.56164]
[1776317900990,36.22,75090.29,0.0,-0.47897,0.00016,27.56303]
[1776317901693,36.22,75090.29,0.0,-0.47897,0.00016,27.56303]
[1776317901848,36.22,75090.29,0.0,-0.47897,0.00016,27.56303]
[1776317906895,36.22,75091.51,0.0,-0.47878,0.00016,27.56277]
[1776317908267,36.22,75092.32,0.0,-0.47865,0.00016,27.56259]
[1776317908296,36.22,75092.32,0.0,-0.47865,0.00016,27.56259]
[1776317908302,36.22,75092.32,0.0,-0.47865,0.00016,27.56259]
[1776317910056,36.23,75092.38,0.0,-0.47864,0.00016,27.56258]
[1776317910124,36.23,75092.38,0.0,-0.47864,0.00016,27.56258]
[1776317910246,36.23,75092.38,0.0,-0.47864,0.00016,27.56258]
[1776317910268,36.23,75092.38,0.0,-0.47864,0.00016,27.56258]
[1776317910294,36.23,75092.38,0.0,-0.47864,0.00016,27.56258]
[1776317910297,36.23,75092.38,0.0,-0.47864,0.00016,27.56258]
[1776317910383,36.23,75092.38,0.0,-0.47864,0.00016,27.56258]
[1776317910910,36.23,75092.38,0.0,-0.47864,0.00016,27.56258]
[1776317912321,36.23,75096.79,0.0,-0.47794,0.00016,27.55847]
[1776317912331,36.23,75096.79,0.0,-0.47794,0.00016,27.55847]
[1776317917172,36.22,75096.19,0.0,-0.47803,0.00016,27.55861]
[1776317917959,36.23,75088.89,0.0,-0.47919,0.00016,27.56024]
[1776317918422,36.23,75088.89,0.0,-0.47919,0.00016,27.56024]
[1776317918966,36.23,75085.77,0.0,-0.47969,0.00016,27.56086]
[1776317924009,36.23,75081.26,0.0,-0.48041,0.00016,27.56169]
[1776317929044,36.24,75085.75,0.0,-0.47969,0.00016,27.56087]
[1776317934080,36.24,75084.72,0.0,-0.47986,0.00016,27.56107]
[1776317939114,36.24,75084.65,0.0,-0.47987,0.00016,27.56109]
[1776317944150,36.25,75084.65,0.0,-0.47987,0.00016,27.56109]
[1776317946211,36.25,75086.64,0.0,-0.47956,0.00016,27.56071]
[1776317946318,36.25,75086.64,0.0,-0.47956,0.00016,27.56071]
[1776317946378,36.25,75086.64,0.0,-0.47956,0.00016,27.56071]
[1776317946765,36.25,75086.64,0.0,-0.47956,0.00016,27.56071]
[1776317946867,36.25,75088.49,0.0,-0.47926,0.00016,27.56034]
[1776317955231,36.25,75091.82,0.0,-0.47873,0.00016,27.55963]
[1776317960261,36.24,75093.56,0.0,-0.47846,0.00016,27.55924]
[1776317965296,36.24,75093.9,0.0,-0.4784,0.00016,27.55916]
[1776317970333,36.24,75097.21,0.0,-0.47787,0.00016,27.55838]
[1776317975367,36.24,75100.22,0.0,-0.4774,0.00016,27.55454]
[1776317980404,36.24,75099.52,0.0,-0.47751,0.00016,27.55472]
[1776317985440,36.24,75104.95,0.0,-0.47664,0.00016,27.55328]
[1776317991621,36.24,75103.01,0.0,-0.47695,0.00016,27.55381]
[1776317995227,36.24,75102.51,0.0,-0.47703,0.00016,27.55394]
[1776317995240,36.24,75102.51,0.0,-0.47703,0.00016,27.55394]
[1776317995318,36.24,75102.51,0.0,-0.47703,0.00016,27.55394]
[1776317995991,36.24,75102.51,0.0,-0.47703,0.00016,27.55394]
[1776317996089,36.24,75102.51,0.0,-0.47703,0.00016,27.55394]
[1776317996039,36.24,75116.78,0.0,-0.47477,0.00016,27.5497]
[1776317996151,36.24,75116.78,0.0,-0.47477,0.00016,27.5497]
[1776317996186,36.24,75116.78,0.0,-0.47477,0.00016,27.5497]
[1776317996612,36.24,75130.53,0.0,-0.47258,0.00016,27.54476]
[1776317997522,36.24,75130.53,0.0,-0.47258,0.00016,27.54477]
[1776317998674,36.24,75130.53,0.0,-0.47258,0.00016,27.54477]
[1776317998886,36.24,75137.24,0.0,-0.47152,0.00016,27.54206]
[1776318001477,36.24,75138.47,0.0,-0.47132,0.00016,27.54155]
[1776318001691,36.24,75138.47,0.0,-0.47132,0.00016,27.54155]
[1776318007591,36.25,75138.19,0.0,-0.47137,0.00016,27.54167]
[1776318010613,36.25,75131.29,0.0,-0.47246,0.00016,27.54447]
[1776318015965,36.24,75129.83,0.0,-0.47269,0.00016,27.54504]
[1776318020683,36.24,75137.87,0.0,-0.47142,0.00016,27.54178]
[1776318026727,36.23,75134.25,0.0,-0.47199,0.00016,27.54326]
[1776318031901,36.22,75132.64,0.0,-0.47224,0.00016,27.54081]
[1776318037802,36.22,75131.9,0.0,-0.47235,0.00016,27.54109]
[1776318042838,36.21,75130.12,0.0,-0.47264,0.00016,27.54177]
[1776318052041,36.2,75126.36,0.0,-0.47323,0.00016,27.54318]
[1776318057315,36.2,75125.33,0.0,-0.47339,0.00016,27.54356]
[1776318059321,36.2,75120.43,0.0,-0.47417,0.00016,27.5453]
[1776318059374,36.2,75120.43,0.0,-0.47417,0.00016,27.5453]
[1776318059403,36.2,75120.43,0.0,-0.47417,0.00016,27.5453]
[1776318059777,36.2,75120.43,0.0,-0.47417,0.00016,27.5453]
[1776318060167,36.2,75120.43,0.0,-0.47417,0.00016,27.5453]
[1776318059959,36.2,75119.19,0.0,-0.47437,0.00016,27.54573]
[1776318060966,36.2,75118.42,0.0,-0.47449,0.00016,27.54599]
[1776318066001,36.2,75113.78,0.0,-0.47523,0.00016,27.54751]
[1776318071038,36.2,75115.3,0.0,-0.47499,0.00016,27.54702]
[1776318072878,36.2,75107.72,0.0,-0.47619,0.00016,27.54935]
[1776318074056,36.2,75100.71,0.0,-0.47731,0.00016,27.55127]
[1776318076040,36.2,75099.78,0.0,-0.47745,0.00016,27.55151]
[1776318076075,36.2,75099.78,0.0,-0.47745,0.00016,27.55151]
[1776318076383,36.2,75094.01,0.0,-0.47837,0.00016,27.55291]
[1776318076451,36.2,75094.01,0.0,-0.47837,0.00016,27.55291]
[1776318077079,36.2,75094.01,0.0,-0.47837,0.00016,27.55291]
[1776318078085,36.2,75085.06,0.0,-0.4798,0.00016,27.5548]
[1776318078447,36.2,75085.06,0.0,-0.4798,0.00016,27.5548]
[1776318078520,36.2,75085.06,0.0,-0.4798,0.00016,27.5548]
[1776318079093,36.2,75085.25,0.0,-0.47977,0.00016,27.55476]
[1776318080062,36.2,75085.25,0.0,-0.47977,0.00016,27.55476]
[1776318080163,36.2,75086.55,0.0,-0.47956,0.00016,27.55451]
[1776318085206,36.2,75087.82,0.0,-0.47936,0.00016,27.55425]
[1776318089500,36.2,75091.33,0.0,-0.4788,0.00016,27.55351]
[1776318089526,36.2,75091.33,0.0,-0.4788,0.00016,27.55351]
[1776318096212,36.19,75094.09,0.0,-0.47836,0.00016,27.5498]
[1776318101247,36.19,75095.5,0.0,-0.47813,0.00016,27.54947]
[1776318106282,36.19,75099.97,0.0,-0.47742,0.00016,27.54836]
[1776318111110,36.19,75096.5,0.0,-0.47797,0.00016,27.54923]
[1776318111167,36.19,75096.5,0.0,-0.47797,0.00016,27.54923]
[1776318111197,36.19,75096.5,0.0,-0.47797,0.00016,27.54923]
[1776318111226,36.19,75096.5,0.0,-0.47797,0.00016,27.54923]
[1776318117602,36.19,75095.95,0.0,-0.47806,0.00016,27.54936]
[1776318123403,36.19,75095.62,0.0,-0.47811,0.00016,27.54943]
[1776318128436,36.19,75098.36,0.0,-0.47768,0.00016,27.54877]
[1776318133471,36.19,75095.56,0.0,-0.47812,0.00016,27.54945]
[1776318139513,36.19,75097.63,0.0,-0.47779,0.00016,27.54895]
[1776318146562,36.19,75099.33,0.0,-0.47752,0.00016,27.54853]
[1776318151597,36.2,75099.24,0.0,-0.47754,0.00016,27.54546]
[1776318156601,36.2,75099.13,0.0,-0.47755,0.00016,27.54549]
[1776318162813,36.2,75097.74,0.0,-0.47778,0.00016,27.54584]
[1776318165438,36.2,75098.06,0.0,-0.47772,0.00016,27.54576]
[1776318165572,36.2,75098.06,0.0,-0.47772,0.00016,27.54576]
[1776318165613,36.2,75098.06,0.0,-0.47772,0.00016,27.54576]
[1776318165618,36.2,75098.06,0.0,-0.47772,0.00016,27.54576]
[1776318166101,36.2,75095.35,0.0,-0.47816,0.00016,27.54641]
[1776318169611,36.2,75090.23,0.0,-0.47897,0.00016,27.54756]
[1776318169701,36.2,75090.23,0.0,-0.47897,0.00016,27.54756]
[1776318169916,36.2,75090.23,0.0,-0.47897,0.00016,27.54756]
[1776318169926,36.2,75090.23,0.0,-0.47897,0.00016,27.54756]
[1776318169956,36.2,75090.23,0.0,-0.47897,0.00016,27.54756]
[1776318169987,36.2,75090.23,0.0,-0.47897,0.00016,27.54756]
[1776318170044,36.2,75090.23,0.0,-0.47897,0.00016,27.54756]
[1776318170074,36.2,75090.23,0.0,-0.47897,0.00016,27.54756]
[1776318170131,36.2,75090.23,0.0,-0.47897,0.00016,27.54756]
[1776318170286,36.2,75088.96,0.0,-0.47917,0.00016,27.54783]
[1776318171317,36.2,75083.2,0.0,-0.48009,0.00016,27.54896]
[1776318171657,36.2,75083.2,0.0,-0.48009,0.00016,27.54896]
[1776318171750,36.2,75079.78,0.0,-0.48063,0.00016,27.54956]
[1776318173745,36.2,75076.25,0.0,-0.4812,0.00016,27.55012]
[1776318173806,36.2,75076.25,0.0,-0.4812,0.00016,27.55012]
[1776318173816,36.2,75076.25,0.0,-0.4812,0.00016,27.55012]
[1776318173846,36.2,75069.19,0.0,-0.48232,0.00016,27.55108]
[1776318175763,36.2,75069.19,0.0,-0.48232,0.00016,27.55108]
[1776318175898,36.2,75063.11,0.0,-0.48329,0.00016,27.55174]
[1776318177383,36.2,75063.11,0.0,-0.48329,0.00016,27.55174]
[1776318177836,36.19,75061.86,0.0,-0.48349,0.00016,27.55185]
[1776318181640,36.19,75060.57,0.0,-0.48369,0.00016,27.55196]
[1776318181655,36.19,75060.57,0.0,-0.48369,0.00016,27.55196]
[1776318181702,36.19,75060.57,0.0,-0.48369,0.00016,27.55196]
[1776318181973,36.19,75054.21,0.0,-0.48471,0.00016,27.5524]
[1776318183721,36.19,75049.31,0.0,-0.48549,0.00016,27.55262]
[1776318183917,36.19,75045.41,0.0,-0.48611,0.00016,27.55272]
[1776318185811,36.19,75045.41,0.0,-0.48611,0.00016,27.55272]
[1776318185869,36.19,75045.41,0.0,-0.48611,0.00016,27.55272]
[1776318186803,36.19,75046.94,0.0,-0.48587,0.00016,27.55269]
[1776318191883,36.19,75047.74,0.0,-0.48574,0.00016,27.55267]
[1776318193264,36.19,75047.74,0.0,-0.48574,0.00016,27.55267]
[1776318193920,36.19,75048.75,0.0,-0.48558,0.00016,27.55264]
[1776318193929,36.19,75048.75,0.0,-0.48558,0.00016,27.55264]
[1776318193982,36.19,75048.75,0.0,-0.48558,0.00016,27.55264]
[1776318194083,36.19,75048.87,0.0,-0.48556,0.00016,27.55264]
[1776318199938,36.19,75048.56,0.0,-0.48561,0.00016,27.55265]
[1776318204022,36.19,75047.35,0.0,-0.4858,0.00016,27.55268]
[1776318204042,36.19,75047.35,0.0,-0.4858,0.00016,27.55268]
[1776318204071,36.19,75046.58,0.0,-0.48592,0.00016,27.5527]
[1776318210010,36.18,75044.51,0.0,-0.48625,0.00016,27.55273]
[1776318213350,36.18,75044.83,0.0,-0.4862,0.00016,27.54964]
[1776318214176,36.18,75045.02,0.0,-0.48617,0.00016,27.54963]
[1776318214274,36.18,75046.85,0.0,-0.48588,0.00016,27.5496]
[1776318218222,36.18,75045.39,0.0,-0.48611,0.00016,27.54963]
[1776318218323,36.18,75046.41,0.0,-0.48595,0.00016,27.54961]
[1776318224107,36.18,75046.0,0.0,-0.48602,0.00016,27.54962]
[1776318229143,36.18,75045.37,0.0,-0.48612,0.00016,27.54963]
[1776318234177,36.18,75044.8,0.0,-0.48621,0.00016,27.54964]
[1776318236459,36.18,75046.21,0.0,-0.48598,0.00016,27.54961]
[1776318236558,36.18,75046.08,0.0,-0.486,0.00016,27.54962]
[1776318241699,36.17,75045.32,0.0,-0.48612,0.00016,27.54963]
[1776318242542,36.17,75045.17,0.0,-0.48615,0.00016,27.54963]
[1776318243377,36.17,75046.45,0.0,-0.48594,0.00016,27.54961]
[1776318246262,36.17,75053.53,0.0,-0.48481,0.00016,27.54935]
[1776318251296,36.17,75050.35,0.0,-0.48532,0.00016,27.54949]
[1776318255511,36.17,75049.06,0.0,-0.48553,0.00016,27.54954]
[1776318256724,36.17,75049.24,0.0,-0.4855,0.00016,27.54953]
[1776318257341,36.16,75049.25,0.0,-0.4855,0.00016,27.54953]
[1776318259353,36.16,75058.62,0.0,-0.484,0.00016,27.54902]
[1776318260388,36.16,75065.24,0.0,-0.48295,0.00016,27.54843]
[1776318265401,36.16,75060.52,0.0,-0.4837,0.00016,27.54887]
[1776318270435,36.15,75059.57,0.0,-0.48385,0.00016,27.54894]
[1776318277484,36.14,75058.68,0.0,-0.48399,0.00016,27.54592]
[1776318283309,36.14,75058.41,0.0,-0.48403,0.00016,27.54594]
[1776318288562,36.13,75057.63,0.0,-0.48416,0.00016,27.54599]
[1776318293733,36.12,75057.6,0.0,-0.48416,0.00016,27.54599]
[1776318296626,36.12,75063.99,0.0,-0.48314,0.00016,27.54545]
[1776318299647,36.12,75070.4,0.0,-0.48212,0.00016,27.54472]
[1776318304682,36.13,75069.52,0.0,-0.48226,0.00016,27.54483]
[1776318306696,36.13,75061.96,0.0,-0.48347,0.00016,27.54564]
[1776318308709,36.13,75055.85,0.0,-0.48444,0.00016,27.54611]
[1776318313874,36.14,75058.44,0.0,-0.48403,0.00016,27.54594]
[1776318319787,36.15,75059.21,0.0,-0.48391,0.00016,27.54588]
[1776318324093,36.15,75052.35,0.0,-0.485,0.00016,27.54631]
[1776318325403,36.15,75052.35,0.0,-0.485,0.00016,27.54631]
[1776318325432,36.15,75051.57,0.0,-0.48513,0.00016,27.54635]
[1776318325517,36.15,75051.57,0.0,-0.48513,0.00016,27.54635]
[1776318325577,36.15,75051.57,0.0,-0.48513,0.00016,27.54635]
[1776318325593,36.15,75051.57,0.0,-0.48513,0.00016,27.54635]
[1776318325611,36.15,75051.57,0.0,-0.48513,0.00016,27.54635]
[1776318325828,36.15,75051.57,0.0,-0.48513,0.00016,27.54635]
[1776318327451,36.15,75057.31,0.0,-0.48421,0.00016,27.54602]
[1776318332878,36.15,75060.3,0.0,-0.48373,0.00016,27.5427]
[1776318339927,36.16,75062.56,0.0,-0.48337,0.00016,27.5425]
[1776318346976,36.17,75063.33,0.0,-0.48325,0.00016,27.54243]
[1776318347545,36.17,75063.33,0.0,-0.48325,0.00016,27.54243]
[1776318347946,36.17,75063.33,0.0,-0.48325,0.00016,27.54243]
[1776318347955,36.17,75063.33,0.0,-0.48325,0.00016,27.54243]
[1776318347985,36.17,75064.07,0.0,-0.48313,0.00016,27.54236]
[1776318349912,36.17,75064.07,0.0,-0.48313,0.00016,27.54236]
[1776318349997,36.17,75064.33,0.0,-0.48309,0.00016,27.54234]
[1776318352405,36.17,75064.56,0.0,-0.48305,0.00016,27.54231]
[1776318352465,36.17,75065.39,0.0,-0.48292,0.00016,27.54223]
[1776318357154,36.18,75072.46,0.0,-0.4818,0.00016,27.54138]
[1776318359060,36.18,75078.01,0.0,-0.48091,0.00016,27.54056]
[1776318360013,36.18,75078.01,0.0,-0.48091,0.00016,27.54056]
[1776318360090,36.18,75078.01,0.0,-0.48091,0.00016,27.54056]
[1776318360129,36.18,75078.01,0.0,-0.48091,0.00016,27.54056]
[1776318360210,36.18,75080.73,0.0,-0.48048,0.00016,27.54011]
[1776318362095,36.18,75080.73,0.0,-0.48048,0.00016,27.54011]
[1776318362354,36.18,75077.62,0.0,-0.48097,0.00016,27.54062]
[1776318363179,36.18,75077.62,0.0,-0.48097,0.00016,27.54062]
[1776318363350,36.18,75077.62,0.0,-0.48097,0.00016,27.54062]
[1776318364089,36.18,75077.9,0.0,-0.48093,0.00016,27.54058]
[1776318364178,36.18,75077.12,0.0,-0.48105,0.00016,27.5407]
[1776318370462,36.19,75077.58,0.0,-0.48098,0.00016,27.54063]
[1776318376526,36.19,75079.2,0.0,-0.48072,0.00016,27.54037]
[1776318376585,36.19,75078.0,0.0,-0.48091,0.00016,27.54056]
[1776318379202,36.19,75086.34,0.0,-0.47959,0.00016,27.53908]
[1776318379886,36.19,75086.34,0.0,-0.47959,0.00016,27.53908]
[1776318380184,36.19,75086.34,0.0,-0.47959,0.00016,27.53908]
[1776318383504,36.19,75089.77,0.0,-0.47904,0.00016,27.53838]
[1776318393222,36.2,75091.88,0.0,-0.4787,0.00016,27.53483]
[1776318399345,36.2,75096.37,0.0,-0.47799,0.00016,27.5338]
[1776318404513,36.21,75095.85,0.0,-0.47807,0.00016,27.53393]
[1776318406964,36.21,75096.11,0.0,-0.47803,0.00016,27.53386]
[1776318407254,36.21,75096.11,0.0,-0.47803,0.00016,27.53386]
[1776318409971,36.21,75094.71,0.0,-0.47826,0.00016,27.5342]
[1776318410653,36.21,75094.71,0.0,-0.47826,0.00016,27.5342]
[1776318410693,36.21,75094.71,0.0,-0.47826,0.00016,27.5342]
[1776318414452,36.21,75087.54,0.0,-0.4794,0.00016,27.53576]
[1776318418480,36.21,75088.38,0.0,-0.47927,0.00016,27.53559]
[1776318420260,36.22,75088.81,0.0,-0.4792,0.00016,27.5355]
[1776318420503,36.22,75085.02,0.0,-0.4798,0.00016,27.53625]
[1776318422509,36.21,75078.98,0.0,-0.48076,0.00016,27.53732]
[1776318425289,36.21,75074.0,0.0,-0.48155,0.00016,27.53809]
[1776318425354,36.21,75074.0,0.0,-0.48155,0.00016,27.53809]
[1776318425383,36.21,75074.0,0.0,-0.48155,0.00016,27.53809]
[1776318425396,36.21,75074.0,0.0,-0.48155,0.00016,27.53809]
[1776318425530,36.21,75073.65,0.0,-0.48161,0.00016,27.53813]
[1776318430148,36.2,75074.24,0.0,-0.48151,0.00016,27.53805]
[1776318430204,36.2,75074.24,0.0,-0.48151,0.00016,27.53805]
[1776318430931,36.2,75076.26,0.0,-0.48119,0.00016,27.53775]
[1776318431579,36.2,75078.17,0.0,-0.48089,0.00016,27.53745]
[1776318436606,36.21,75083.35,0.0,-0.48006,0.00016,27.53656]
[1776318441642,36.22,75082.41,0.0,-0.48022,0.00016,27.53674]
[1776318446677,36.22,75079.33,0.0,-0.48071,0.00016,27.53727]
[1776318451711,36.23,75076.13,0.0,-0.48122,0.00016,27.53469]
[1776318457234,36.23,75073.6,0.0,-0.48162,0.00016,27.53506]
[1776318462792,36.24,75071.58,0.0,-0.48194,0.00016,27.53534]
[1776318467827,36.25,75070.19,0.0,-0.48217,0.00016,27.53552]
[1776318472990,36.25,75069.0,0.0,-0.48236,0.00016,27.53566]
[1776318477998,36.26,75058.6,0.0,-0.48401,0.00016,27.53667]
[1776318481360,36.26,75052.66,0.0,-0.48496,0.00016,27.53703]
[1776318488974,36.26,75049.87,0.0,-0.4854,0.00016,27.53715]
[1776318494010,36.26,75051.43,0.0,-0.48515,0.00016,27.53709]
[1776318499043,36.27,75052.75,0.0,-0.48494,0.00016,27.53703]
[1776318504079,36.27,75053.2,0.0,-0.48487,0.00016,27.53701]
[1776318509113,36.27,75051.27,0.0,-0.48518,0.00016,27.5371]
[1776318514469,36.27,75047.96,0.0,-0.4857,0.00016,27.53412]
[1776318520191,36.27,75046.33,0.0,-0.48596,0.00016,27.53415]
[1776318525225,36.27,75045.06,0.0,-0.48617,0.00016,27.53418]
[1776318530263,36.27,75046.85,0.0,-0.48588,0.00016,27.53414]
[1776318535297,36.27,75048.78,0.0,-0.48557,0.00016,27.53409]
[1776318537311,36.27,75057.08,0.0,-0.48425,0.00016,27.53369]
[1776318542345,36.27,75060.63,0.0,-0.48369,0.00016,27.53342]
[1776318547381,36.27,75058.49,0.0,-0.48403,0.00016,27.53359]
[1776318552519,36.27,75054.88,0.0,-0.4846,0.00016,27.53382]
[1776318557551,36.28,75053.84,0.0,-0.48477,0.00016,27.53388]
[1776318562586,36.28,75053.34,0.0,-0.48485,0.00016,27.53391]
[1776318568627,36.27,75053.93,0.0,-0.48475,0.00016,27.53388]
[1776318573691,36.28,75052.67,0.0,-0.48495,0.00016,27.53085]
[1776318578698,36.28,75053.76,0.0,-0.48478,0.00016,27.53079]
[1776318583733,36.28,75053.25,0.0,-0.48486,0.00016,27.53082]
[1776318589101,36.29,75051.6,0.0,-0.48513,0.00016,27.5309]
[1776318590788,36.29,75042.8,0.0,-0.48653,0.00016,27.5311]
[1776318594530,36.29,75040.57,0.0,-0.48688,0.00016,27.5311]
[1776318594585,36.29,75040.57,0.0,-0.48688,0.00016,27.5311]
[1776318594994,36.29,75043.16,0.0,-0.48647,0.00016,27.5311]
[1776318595094,36.29,75046.67,0.0,-0.48591,0.00016,27.53105]
[1776318597015,36.29,75046.67,0.0,-0.48591,0.00016,27.53105]
[1776318597754,36.29,75046.67,0.0,-0.48591,0.00016,27.53105]
[1776318599848,36.28,75040.91,0.0,-0.48683,0.00016,27.5311]
[1776318604884,36.29,75041.06,0.0,-0.4868,0.00016,27.5311]
[1776318609917,36.29,75039.76,0.0,-0.48701,0.00016,27.5311]
[1776318611085,36.29,75039.76,0.0,-0.48701,0.00016,27.5311]
[1776318611151,36.29,75039.76,0.0,-0.48701,0.00016,27.5311]
[1776318611179,36.29,75039.76,0.0,-0.48701,0.00016,27.5311]
[1776318611184,36.28,75039.73,0.0,-0.48701,0.00016,27.5311]
[1776318615960,36.28,75045.6,0.0,-0.48608,0.00016,27.53107]
[1776318620995,36.28,75045.49,0.0,-0.4861,0.00016,27.53108]
[1776318622984,36.28,75044.56,0.0,-0.48625,0.00016,27.53109]
[1776318623060,36.28,75038.75,0.0,-0.48717,0.00016,27.53109]
[1776318624510,36.28,75038.75,0.0,-0.48717,0.00016,27.53109]
[1776318624514,36.28,75036.34,0.0,-0.48755,0.00016,27.53104]
[1776318628499,36.28,75036.0,0.0,-0.48761,0.00016,27.53103]
[1776318628645,36.28,75036.0,0.0,-0.48761,0.00016,27.53103]
[1776318628693,36.28,75036.0,0.0,-0.48761,0.00016,27.53103]
[1776318628771,36.28,75035.98,0.0,-0.48761,0.00016,27.53103]
[1776318630753,36.28,75028.09,0.0,-0.48887,0.00016,27.53069]
[1776318632352,36.28,75027.4,0.0,-0.48898,0.00016,27.52756]
[1776318632365,36.28,75027.4,0.0,-0.48898,0.00016,27.52756]
[1776318632410,36.28,75027.4,0.0,-0.48898,0.00016,27.52756]
[1776318632440,36.28,75027.4,0.0,-0.48898,0.00016,27.52756]
[1776318632498,36.28,75027.4,0.0,-0.48898,0.00016,27.52756]
[1776318632528,36.28,75027.4,0.0,-0.48898,0.00016,27.52756]
[1776318632643,36.28,75027.4,0.0,-0.48898,0.00016,27.52756]
[1776318632672,36.28,75027.4,0.0,-0.48898,0.00016,27.52756]
[1776318632702,36.28,75027.4,0.0,-0.48898,0.00016,27.52756]
[1776318632744,36.28,75027.67,0.0,-0.48893,0.00016,27.52758]
[1776318633462,36.28,75027.67,0.0,-0.48893,0.00016,27.52758]
[1776318633473,36.28,75027.67,0.0,-0.48893,0.00016,27.52758]
[1776318634890,36.27,75030.47,0.0,-0.48849,0.00016,27.52773]
[1776318635094,36.27,75030.47,0.0,-0.48849,0.00016,27.52773]
[1776318636555,36.27,75036.14,0.0,-0.48759,0.00016,27.52794]
[1776318642142,36.27,75034.78,0.0,-0.4878,0.00016,27.52791]
[1776318647179,36.27,75033.41,0.0,-0.48802,0.00016,27.52786]
[1776318652213,36.27,75036.51,0.0,-0.48753,0.00016,27.52795]
[1776318656774,36.27,75046.35,0.0,-0.48596,0.00016,27.52797]
[1776318658255,36.27,75054.3,0.0,-0.48469,0.00016,27.52767]
[1776318663292,36.26,75056.5,0.0,-0.48434,0.00016,27.52753]
[1776318668327,36.26,75060.81,0.0,-0.48366,0.00016,27.52721]
[1776318673378,36.26,75059.36,0.0,-0.48389,0.00016,27.52733]
[1776318673434,36.26,75059.36,0.0,-0.48389,0.00016,27.52733]
[1776318673512,36.26,75059.36,0.0,-0.48389,0.00016,27.52733]
[1776318673530,36.26,75059.36,0.0,-0.48389,0.00016,27.52733]
[1776318673561,36.26,75059.36,0.0,-0.48389,0.00016,27.52733]
[1776318673693,36.26,75058.5,0.0,-0.48403,0.00016,27.5274]
[1776318674624,36.25,75065.99,0.0,-0.48283,0.00016,27.52672]
[1776318676704,36.26,75070.28,0.0,-0.48215,0.00016,27.52622]
[1776318682424,36.26,75069.91,0.0,-0.48221,0.00016,27.52627]
[1776318687544,36.27,75069.33,0.0,-0.4823,0.00016,27.52634]
[1776318690707,36.27,75061.43,0.0,-0.48356,0.00016,27.52716]
[1776318696523,36.27,75056.38,0.0,-0.48436,0.00016,27.52445]
[1776318701558,36.26,75054.84,0.0,-0.48461,0.00016,27.52454]
[1776318706593,36.26,75051.87,0.0,-0.48508,0.00016,27.52469]
[1776318709801,36.26,75063.42,0.0,-0.48324,0.00016,27.52389]
[1776318715656,36.26,75062.05,0.0,-0.48346,0.00016,27.52401]
[1776318720691,36.26,75060.89,0.0,-0.48364,0.00016,27.52411]
[1776318726733,36.26,75062.69,0.0,-0.48336,0.00016,27.52396]
[1776318732775,36.27,75065.44,0.0,-0.48292,0.00016,27.52369]
[1776318737809,36.27,75067.32,0.0,-0.48262,0.00016,27.52349]
[1776318742845,36.28,75067.38,0.0,-0.48261,0.00016,27.52348]
[1776318747879,36.28,75070.78,0.0,-0.48207,0.00016,27.52308]
[1776318752915,36.29,75072.7,0.0,-0.48177,0.00016,27.51973]
[1776318757950,36.29,75073.27,0.0,-0.48168,0.00016,27.51965]
[1776318762997,36.3,75071.24,0.0,-0.482,0.00016,27.51993]
[1776318770037,36.3,75069.32,0.0,-0.48231,0.00016,27.52017]
[1776318775099,36.31,75075.34,0.0,-0.48135,0.00016,27.51937]
[1776318780113,36.31,75075.99,0.0,-0.48125,0.00016,27.51927]
[1776318785489,36.32,75076.11,0.0,-0.48123,0.00016,27.51926]
[1776318788353,36.32,75076.47,0.0,-0.48117,0.00016,27.5192]
[1776318788360,36.32,75076.47,0.0,-0.48117,0.00016,27.5192]
[1776318788409,36.32,75076.47,0.0,-0.48117,0.00016,27.5192]
[1776318788514,36.32,75076.47,0.0,-0.48117,0.00016,27.5192]
[1776318788583,36.32,75076.47,0.0,-0.48117,0.00016,27.5192]
[1776318788613,36.32,75076.47,0.0,-0.48117,0.00016,27.5192]
[1776318788628,36.32,75076.47,0.0,-0.48117,0.00016,27.5192]
[1776318788642,36.32,75076.47,0.0,-0.48117,0.00016,27.5192]
[1776318788702,36.32,75076.47,0.0,-0.48117,0.00016,27.5192]
[1776318788803,36.32,75078.78,0.0,-0.48081,0.00016,27.51884]
[1776318789691,36.32,75078.78,0.0,-0.48081,0.00016,27.51884]
[1776318789782,36.32,75079.62,0.0,-0.48067,0.00016,27.51871]
[1776318795242,36.33,75083.45,0.0,-0.48007,0.00016,27.51805]
[1776318798685,36.33,75076.9,0.0,-0.48111,0.00016,27.51914]
[1776318801260,36.33,75072.03,0.0,-0.48188,0.00016,27.51984]
[1776318806294,36.34,75072.5,0.0,-0.48181,0.00016,27.51978]
[1776318811331,36.34,75076.99,0.0,-0.48109,0.00016,27.51604]
[1776318816690,36.35,75080.78,0.0,-0.48049,0.00016,27.51543]
[1776318822408,36.35,75086.77,0.0,-0.47954,0.00016,27.51433]
[1776318827443,36.35,75088.57,0.0,-0.47926,0.00016,27.51398]
[1776318832478,36.35,75090.53,0.0,-0.47895,0.00016,27.51357]
[1776318837513,36.36,75094.65,0.0,-0.47829,0.00016,27.51266]
[1776318842548,36.36,75095.02,0.0,-0.47824,0.00016,27.51258]
[1776318847583,36.36,75095.36,0.0,-0.47818,0.00016,27.5125]
[1776318852618,36.36,75094.71,0.0,-0.47828,0.00016,27.51265]
[1776318857652,36.36,75093.44,0.0,-0.47849,0.00016,27.51294]
[1776318862689,36.37,75083.26,0.0,-0.4801,0.00016,27.51501]
[1776318865867,36.37,75082.77,0.0,-0.48018,0.00016,27.5151]
[1776318865972,36.37,75082.75,0.0,-0.48018,0.00016,27.5151]
[1776318867958,36.37,75082.75,0.0,-0.48018,0.00016,27.5151]
[1776318868917,36.37,75070.78,0.0,-0.48208,0.00016,27.51692]
[1776318870698,36.37,75070.78,0.0,-0.48208,0.00016,27.51692]
[1776318870717,36.37,75070.78,0.0,-0.48208,0.00016,27.51692]
[1776318870746,36.37,75070.78,0.0,-0.48208,0.00016,27.51692]
[1776318870776,36.37,75070.78,0.0,-0.48208,0.00016,27.51692]
[1776318870805,36.37,75070.78,0.0,-0.48208,0.00016,27.51692]
[1776318870886,36.37,75068.9,0.0,-0.48238,0.00016,27.51715]
[1776318876518,36.37,75067.46,0.0,-0.48261,0.00016,27.51421]
[1776318877041,36.37,75057.92,0.0,-0.48412,0.00016,27.51508]
[1776318878802,36.36,75053.33,0.0,-0.48485,0.00016,27.51535]
[1776318884845,36.36,75051.62,0.0,-0.48512,0.00016,27.51543]
[1776318887973,36.36,75065.21,0.0,-0.48297,0.00016,27.51445]
[1776318889879,36.36,75070.15,0.0,-0.48218,0.00016,27.5139]
[1776318894913,36.36,75070.98,0.0,-0.48205,0.00016,27.51379]
[1776318899951,36.37,75069.79,0.0,-0.48224,0.00016,27.51394]
[1776318904985,36.37,75060.23,0.0,-0.48376,0.00016,27.51491]
[1776318908011,36.36,75053.14,0.0,-0.48488,0.00016,27.51536]
[1776318913043,36.36,75050.86,0.0,-0.48525,0.00016,27.51546]
[1776318918080,36.36,75051.32,0.0,-0.48517,0.00016,27.51544]
[1776318923113,36.35,75046.25,0.0,-0.48598,0.00016,27.51559]
[1776318928644,36.35,75045.7,0.0,-0.48607,0.00016,27.5156]
[1776318934327,36.35,75045.92,0.0,-0.48603,0.00016,27.5125]
[1776318938726,36.34,75045.43,0.0,-0.48611,0.00016,27.51251]
[1776318938800,36.34,75043.81,0.0,-0.48637,0.00016,27.51253]
[1776318939568,36.34,75043.81,0.0,-0.48637,0.00016,27.51253]
[1776318939861,36.34,75043.81,0.0,-0.48637,0.00016,27.51253]
[1776318939937,36.34,75043.81,0.0,-0.48637,0.00016,27.51253]
[1776318939965,36.34,75043.81,0.0,-0.48637,0.00016,27.51253]
[1776318939996,36.34,75043.81,0.0,-0.48637,0.00016,27.51253]
[1776318940097,36.34,75041.02,0.0,-0.48681,0.00016,27.51254]
[1776318940367,36.34,75041.02,0.0,-0.48681,0.00016,27.51254]
[1776318940376,36.34,75032.27,0.0,-0.4882,0.00016,27.51234]
[1776318941603,36.34,75032.27,0.0,-0.4882,0.00016,27.51234]
[1776318941689,36.34,75027.6,0.0,-0.48894,0.00016,27.51209]
[1776318944023,36.34,75027.6,0.0,-0.48894,0.00016,27.51209]
[1776318944260,36.34,75029.15,0.0,-0.4887,0.00016,27.51218]
[1776318948289,36.34,75035.59,0.0,-0.48767,0.00016,27.51245]
[1776318950302,36.34,75041.99,0.0,-0.48665,0.00016,27.51254]
[1776318955766,36.34,75040.37,0.0,-0.48691,0.00016,27.51253]
[1776318960830,36.33,75041.76,0.0,-0.48669,0.00016,27.51254]
[1776318961809,36.33,75048.49,0.0,-0.48562,0.00016,27.51244]
[1776318967420,36.33,75051.79,0.0,-0.4851,0.00016,27.51232]
[1776318972456,36.33,75052.98,0.0,-0.48491,0.00016,27.51227]
[1776318978498,36.33,75052.57,0.0,-0.48497,0.00016,27.51229]
[1776318980021,36.33,75052.57,0.0,-0.48497,0.00016,27.51229]
[1776318980082,36.33,75052.57,0.0,-0.48497,0.00016,27.51229]
[1776318980117,36.33,75054.09,0.0,-0.48473,0.00016,27.51221]
[1776318982125,36.33,75054.09,0.0,-0.48473,0.00016,27.51221]
[1776318981518,36.33,75063.93,0.0,-0.48317,0.00016,27.51147]
[1776318982268,36.33,75063.93,0.0,-0.48317,0.00016,27.51147]
[1776318982379,36.33,75063.93,0.0,-0.48317,0.00016,27.51147]
[1776318983152,36.33,75063.93,0.0,-0.48317,0.00016,27.51147]
[1776318982526,36.33,75067.23,0.0,-0.48264,0.00016,27.51113]
[1776318983207,36.33,75067.23,0.0,-0.48264,0.00016,27.51113]
[1776318983237,36.33,75067.23,0.0,-0.48264,0.00016,27.51113]
[1776318983247,36.33,75067.23,0.0,-0.48264,0.00016,27.51113]
[1776318984024,36.33,75067.23,0.0,-0.48264,0.00016,27.51113]
[1776318984045,36.33,75067.23,0.0,-0.48264,0.00016,27.51113]
[1776318984152,36.33,75067.23,0.0,-0.48264,0.00016,27.51113]
[1776318984080,36.33,75068.73,0.0,-0.4824,0.00016,27.51096]
[1776318984328,36.33,75068.73,0.0,-0.4824,0.00016,27.51096]
[1776318984358,36.33,75068.73,0.0,-0.4824,0.00016,27.51096]
[1776318984389,36.33,75068.73,0.0,-0.4824,0.00016,27.51096]
[1776318984432,36.33,75068.73,0.0,-0.4824,0.00016,27.51096]
[1776318984459,36.33,75068.73,0.0,-0.4824,0.00016,27.51096]
[1776318984519,36.33,75068.73,0.0,-0.4824,0.00016,27.51096]
[1776318984615,36.33,75075.93,0.0,-0.48126,0.00016,27.51]
[1776318986284,36.33,75075.93,0.0,-0.48126,0.00016,27.51]
[1776318986572,36.33,75082.17,0.0,-0.48027,0.00016,27.50898]
[1776318991588,36.33,75082.71,0.0,-0.48018,0.00016,27.50579]
[1776318996644,36.32,75080.56,0.0,-0.48052,0.00016,27.50616]
[1776319001659,36.32,75078.99,0.0,-0.48077,0.00016,27.50642]
[1776319006830,36.33,75079.37,0.0,-0.48071,0.00016,27.50636]
[1776319009263,36.33,75078.28,0.0,-0.48089,0.00016,27.50654]
[1776319009432,36.33,75078.28,0.0,-0.48089,0.00016,27.50654]
[1776319009461,36.33,75078.28,0.0,-0.48089,0.00016,27.50654]
[1776319009547,36.33,75078.28,0.0,-0.48089,0.00016,27.50654]
[1776319009717,36.33,75076.46,0.0,-0.48117,0.00016,27.50682]
[1776319014750,36.33,75069.69,0.0,-0.48225,0.00016,27.50775]
[1776319019784,36.33,75071.46,0.0,-0.48197,0.00016,27.50752]
[1776319025387,36.33,75068.48,0.0,-0.48244,0.00016,27.50789]
[1776319031872,36.33,75067.16,0.0,-0.48265,0.00016,27.50804]
[1776319036927,36.33,75067.18,0.0,-0.48265,0.00016,27.50804]
[1776319041943,36.33,75064.52,0.0,-0.48307,0.00016,27.50832]
[1776319046997,36.33,75064.38,0.0,-0.48309,0.00016,27.50833]
[1776319052012,36.33,75064.27,0.0,-0.48311,0.00016,27.50525]
[1776319056041,36.33,75072.17,0.0,-0.48186,0.00016,27.50434]
[1776319061096,36.34,75070.59,0.0,-0.48211,0.00016,27.50454]
[1776319067137,36.34,75066.48,0.0,-0.48276,0.00016,27.50502]
[1776319072153,36.34,75066.0,0.0,-0.48284,0.00016,27.50507]
[1776319077207,36.34,75062.87,0.0,-0.48333,0.00016,27.50538]
[1776319087259,36.34,75062.03,0.0,-0.48347,0.00016,27.50546]
[1776319089272,36.34,75052.33,0.0,-0.48501,0.00016,27.50611]
[1776319094307,36.34,75052.72,0.0,-0.48495,0.00016,27.50609]
[1776319099342,36.35,75054.08,0.0,-0.48473,0.00016,27.50602]
[1776319104378,36.35,75050.05,0.0,-0.48537,0.00016,27.5062]
[1776319109413,36.35,75054.74,0.0,-0.48463,0.00016,27.50599]
[1776319114447,36.36,75053.06,0.0,-0.48489,0.00016,27.50298]
[1776319119486,36.36,75050.45,0.0,-0.48531,0.00016,27.50309]
[1776319124531,36.36,75047.86,0.0,-0.48572,0.00016,27.50317]
[1776319127710,36.35,75044.31,0.0,-0.48629,0.00016,27.50324]
[1776319127807,36.35,75044.31,0.0,-0.48629,0.00016,27.50324]
[1776319131829,36.35,75044.71,0.0,-0.48622,0.00016,27.50323]
[1776319131946,36.35,75044.71,0.0,-0.48622,0.00016,27.50323]
[1776319131958,36.35,75044.71,0.0,-0.48622,0.00016,27.50323]
[1776319132007,36.35,75044.84,0.0,-0.4862,0.00016,27.50323]
[1776319137520,36.35,75044.35,0.0,-0.48628,0.00016,27.50324]
[1776319138058,36.35,75044.35,0.0,-0.48628,0.00016,27.50324]
[1776319138150,36.35,75044.35,0.0,-0.48628,0.00016,27.50324]
[1776319138182,36.35,75044.35,0.0,-0.48628,0.00016,27.50324]
[1776319143352,36.35,75047.36,0.0,-0.4858,0.00016,27.50319]
[1776319143650,36.35,75046.7,0.0,-0.48591,0.00016,27.5032]
[1776319149693,36.34,75048.63,0.0,-0.4856,0.00016,27.50315]
[1776319154729,36.34,75046.39,0.0,-0.48595,0.00016,27.50321]
[1776319159763,36.34,75044.94,0.0,-0.48619,0.00016,27.50323]
[1776319164798,36.33,75045.77,0.0,-0.48605,0.00016,27.50322]
[1776319166603,36.33,75046.32,0.0,-0.48597,0.00016,27.50321]
[1776319166812,36.33,75047.63,0.0,-0.48576,0.00016,27.50318]
[1776319169833,36.33,75053.38,0.0,-0.48484,0.00016,27.50296]
[1776319174868,36.33,75047.5,0.0,-0.48578,0.00016,27.50008]
[1776319179903,36.32,75045.3,0.0,-0.48613,0.00016,27.50013]
[1776319184937,36.32,75048.14,0.0,-0.48568,0.00016,27.50007]
[1776319189973,36.32,75050.43,0.0,-0.48531,0.00016,27.49999]
[1776319195009,36.32,75049.67,0.0,-0.48543,0.00016,27.50002]
[1776319200050,36.32,75049.66,0.0,-0.48543,0.00016,27.50002]
[1776319201398,36.32,75051.38,0.0,-0.48516,0.00016,27.49995]
[1776319201375,36.32,75064.99,0.0,-0.48299,0.00016,27.49898]
[1776319201545,36.32,75064.99,0.0,-0.48299,0.00016,27.49898]
[1776319201606,36.32,75064.99,0.0,-0.48299,0.00016,27.49898]
[1776319202061,36.32,75064.99,0.0,-0.48299,0.00016,27.49898]
[1776319203247,36.32,75064.99,0.0,-0.48299,0.00016,27.49898]
[1776319203317,36.32,75078.51,0.0,-0.48084,0.00016,27.4972]
[1776319203435,36.32,75078.51,0.0,-0.48084,0.00016,27.4972]
[1776319203557,36.32,75078.51,0.0,-0.48084,0.00016,27.4972]
[1776319203588,36.32,75078.51,0.0,-0.48084,0.00016,27.4972]
[1776319204063,36.32,75078.51,0.0,-0.48084,0.00016,27.4972]
[1776319204076,36.32,75078.51,0.0,-0.48084,0.00016,27.4972]
[1776319204116,36.32,75078.51,0.0,-0.48084,0.00016,27.4972]
[1776319204204,36.32,75089.96,0.0,-0.47902,0.00016,27.49507]
[1776319205089,36.32,75089.96,0.0,-0.47902,0.00016,27.49507]
[1776319207044,36.32,75089.29,0.0,-0.47913,0.00016,27.49521]
[1776319207129,36.32,75090.17,0.0,-0.47899,0.00016,27.49503]
[1776319212138,36.32,75094.5,0.0,-0.4783,0.00016,27.49407]
[1776319215158,36.32,75101.68,0.0,-0.47716,0.00016,27.49231]
[1776319220195,36.32,75104.92,0.0,-0.47665,0.00016,27.49143]
[1776319225230,36.32,75110.13,0.0,-0.47582,0.00016,27.48993]
[1776319230265,36.32,75111.8,0.0,-0.47555,0.00016,27.48943]
[1776319231339,36.32,75095.75,0.0,-0.4781,0.00016,27.49068]
[1776319233286,36.32,75089.6,0.0,-0.47908,0.00016,27.49205]
[1776319234294,36.32,75082.18,0.0,-0.48026,0.00016,27.49348]
[1776319239329,36.31,75084.77,0.0,-0.47985,0.00016,27.49301]
[1776319244411,36.31,75085.7,0.0,-0.4797,0.00016,27.49283]
[1776319247394,36.31,75079.56,0.0,-0.48068,0.00016,27.49393]
[1776319252420,36.31,75078.44,0.0,-0.48085,0.00016,27.49411]
[1776319253193,36.31,75078.44,0.0,-0.48085,0.00016,27.49411]
[1776319253287,36.31,75078.44,0.0,-0.48085,0.00016,27.49411]
[1776319253544,36.31,75078.09,0.0,-0.48091,0.00016,27.49417]
[1776319253579,36.31,75078.09,0.0,-0.48091,0.00016,27.49417]
[1776319254434,36.31,75077.02,0.0,-0.48108,0.00016,27.49433]
[1776319255534,36.31,75075.29,0.0,-0.48135,0.00016,27.49459]
[1776319255607,36.31,75075.29,0.0,-0.48135,0.00016,27.49459]
[1776319257556,36.31,75073.68,0.0,-0.48161,0.00016,27.49482]
[1776319263103,36.31,75074.42,0.0,-0.48149,0.00016,27.49472]
[1776319263652,36.31,75074.24,0.0,-0.48152,0.00016,27.49475]
[1776319263671,36.31,75074.24,0.0,-0.48152,0.00016,27.49475]
[1776319264222,36.31,75074.24,0.0,-0.48152,0.00016,27.49475]
[1776319264323,36.31,75073.95,0.0,-0.48157,0.00016,27.49479]
[1776319265722,36.31,75073.95,0.0,-0.48157,0.00016,27.49479]
[1776319265726,36.31,75073.95,0.0,-0.48157,0.00016,27.49479]
[1776319265920,36.31,75073.95,0.0,-0.48157,0.00016,27.49479]
[1776319265978,36.31,75073.95,0.0,-0.48157,0.00016,27.49479]
[1776319266433,36.31,75071.68,0.0,-0.48193,0.00016,27.4951]
[1776319267701,36.31,75066.95,0.0,-0.48268,0.00016,27.49567]
[1776319267829,36.31,75066.95,0.0,-0.48268,0.00016,27.49567]
[1776319267859,36.31,75066.95,0.0,-0.48268,0.00016,27.49567]
[1776319268273,36.3,75063.05,0.0,-0.4833,0.00016,27.49606]
[1776319268956,36.3,75063.05,0.0,-0.4833,0.00016,27.49606]
[1776319268966,36.3,75063.05,0.0,-0.4833,0.00016,27.49606]
[1776319269202,36.3,75065.7,0.0,-0.48288,0.00016,27.4958]
[1776319273353,36.3,75072.52,0.0,-0.48179,0.00016,27.49498]
[1776319278386,36.3,75075.43,0.0,-0.48133,0.00016,27.49457]
[1776319280512,36.3,75081.5,0.0,-0.48036,0.00016,27.49359]
[1776319284815,36.3,75081.74,0.0,-0.48033,0.00016,27.49355]
[1776319284876,36.3,75081.74,0.0,-0.48033,0.00016,27.49355]
[1776319285171,36.3,75082.2,0.0,-0.48025,0.00016,27.49347]
[1776319285913,36.3,75082.2,0.0,-0.48025,0.00016,27.49347]
[1776319285938,36.3,75082.2,0.0,-0.48025,0.00016,27.49347]
[1776319285992,36.3,75084.87,0.0,-0.47983,0.00016,27.49298]
[1776319288005,36.3,75094.26,0.0,-0.47834,0.00016,27.49101]
[1776319289782,36.3,75100.49,0.0,-0.47734,0.00016,27.48949]
[1776319296320,36.29,75100.58,0.0,-0.47733,0.00016,27.48636]
[1776319301764,36.29,75102.77,0.0,-0.47698,0.00016,27.48579]
[1776319303989,36.29,75102.86,0.0,-0.47697,0.00016,27.48576]
[1776319304067,36.29,75102.86,0.0,-0.47697,0.00016,27.48576]
[1776319304110,36.29,75102.86,0.0,-0.47697,0.00016,27.48576]
[1776319304173,36.29,75102.86,0.0,-0.47697,0.00016,27.48576]
[1776319304195,36.29,75102.96,0.0,-0.47695,0.00016,27.48574]
[1776319306036,36.29,75102.96,0.0,-0.47695,0.00016,27.48574]
[1776319306048,36.29,75102.96,0.0,-0.47695,0.00016,27.48574]
[1776319306135,36.29,75112.2,0.0,-0.47548,0.00016,27.48307]
[1776319311795,36.29,75114.12,0.0,-0.47517,0.00016,27.48246]
[1776319314369,36.29,75126.79,0.0,-0.47316,0.00016,27.47809]
[1776319322513,36.29,75128.1,0.0,-0.47295,0.00016,27.4776]
[1776319324493,36.29,75120.61,0.0,-0.47414,0.00016,27.48032]
[1776319329962,36.29,75116.84,0.0,-0.47474,0.00016,27.48159]
[1776319333990,36.29,75108.18,0.0,-0.47612,0.00016,27.48427]
[1776319339050,36.29,75106.88,0.0,-0.47633,0.00016,27.48465]
[1776319344060,36.29,75105.06,0.0,-0.47661,0.00016,27.48516]
[1776319348018,36.29,75105.32,0.0,-0.47657,0.00016,27.48509]
[1776319348092,36.29,75100.93,0.0,-0.47727,0.00016,27.48627]
[1776319351152,36.29,75097.32,0.0,-0.47785,0.00016,27.48718]
[1776319351322,36.29,75097.73,0.0,-0.47778,0.00016,27.48398]
[1776319354390,36.29,75089.24,0.0,-0.47913,0.00016,27.4859]
[1776319360174,36.29,75090.66,0.0,-0.4789,0.00016,27.4856]
[1776319363510,36.29,75097.86,0.0,-0.47776,0.00016,27.48394]
[1776319366556,36.29,75103.5,0.0,-0.47686,0.00016,27.48249]
[1776319372144,36.29,75102.12,0.0,-0.47708,0.00016,27.48286]
[1776319378299,36.29,75096.01,0.0,-0.47805,0.00016,27.48439]
[1776319383335,36.3,75094.34,0.0,-0.47832,0.00016,27.48479]
[1776319388371,36.3,75095.55,0.0,-0.47813,0.00016,27.48451]
[1776319389118,36.3,75095.55,0.0,-0.47813,0.00016,27.48451]
[1776319389403,36.3,75092.13,0.0,-0.47867,0.00016,27.48529]
[1776319391392,36.3,75085.35,0.0,-0.47975,0.00016,27.48669]
[1776319396427,36.3,75083.54,0.0,-0.48004,0.00016,27.48703]
[1776319401462,36.3,75082.86,0.0,-0.48015,0.00016,27.48715]
[1776319406589,36.3,75081.45,0.0,-0.48037,0.00016,27.4874]
[1776319406601,36.3,75072.39,0.0,-0.48181,0.00016,27.4888]
[1776319412539,36.3,75071.86,0.0,-0.4819,0.00016,27.48577]
[1776319417583,36.29,75071.97,0.0,-0.48188,0.00016,27.48575]
[1776319419595,36.29,75071.88,0.0,-0.48189,0.00016,27.48577]
[1776319419616,36.29,75071.79,0.0,-0.48191,0.00016,27.48578]
[1776319419997,36.29,75071.79,0.0,-0.48191,0.00016,27.48578]
[1776319420482,36.29,75071.79,0.0,-0.48191,0.00016,27.48578]
[1776319426646,36.29,75061.05,0.0,-0.48362,0.00016,27.48694]
[1776319431681,36.3,75054.66,0.0,-0.48464,0.00016,27.4874]
[1776319431947,36.3,75054.66,0.0,-0.48464,0.00016,27.4874]
[1776319432688,36.29,75054.25,0.0,-0.4847,0.00016,27.48742]
[1776319433767,36.3,75054.9,0.0,-0.4846,0.00016,27.48738]
[1776319434090,36.3,75055.46,0.0,-0.48451,0.00016,27.48735]
[1776319435105,36.3,75055.46,0.0,-0.48451,0.00016,27.48735]
[1776319435159,36.3,75055.46,0.0,-0.48451,0.00016,27.48735]
[1776319435250,36.3,75055.46,0.0,-0.48451,0.00016,27.48735]
[1776319435279,36.3,75055.46,0.0,-0.48451,0.00016,27.48735]
[1776319435308,36.3,75055.46,0.0,-0.48451,0.00016,27.48735]
[1776319435314,36.3,75055.46,0.0,-0.48451,0.00016,27.48735]
[1776319435695,36.3,75056.57,0.0,-0.48433,0.00016,27.48728]
[1776319439842,36.3,75055.61,0.0,-0.48448,0.00016,27.48734]
[1776319439851,36.3,75055.61,0.0,-0.48448,0.00016,27.48734]
[1776319440243,36.3,75055.61,0.0,-0.48448,0.00016,27.48734]
[1776319440264,36.3,75055.61,0.0,-0.48448,0.00016,27.48734]
[1776319440267,36.3,75054.6,0.0,-0.48465,0.00016,27.4874]
[1776319445374,36.29,75049.66,0.0,-0.48543,0.00016,27.48763]
[1776319446870,36.29,75049.69,0.0,-0.48543,0.00016,27.48762]
[1776319446901,36.29,75049.69,0.0,-0.48543,0.00016,27.48762]
[1776319447002,36.29,75045.81,0.0,-0.48605,0.00016,27.48773]
[1776319447720,36.29,75045.81,0.0,-0.48605,0.00016,27.48773]
[1776319448317,36.29,75038.25,0.0,-0.48725,0.00016,27.48774]
[1776319453897,36.29,75039.67,0.0,-0.48702,0.00016,27.48776]
[1776319453970,36.29,75039.67,0.0,-0.48702,0.00016,27.48776]
[1776319454019,36.29,75039.67,0.0,-0.48702,0.00016,27.48776]
[1776319454044,36.29,75040.59,0.0,-0.48688,0.00016,27.48776]
[1776319459433,36.29,75041.5,0.0,-0.48673,0.00016,27.48776]
[1776319464917,36.29,75046.86,0.0,-0.48588,0.00016,27.48771]
[1776319469971,36.28,75050.39,0.0,-0.48532,0.00016,27.4876]
[1776319474986,36.28,75048.33,0.0,-0.48564,0.00016,27.48457]
[1776319478331,36.28,75048.12,0.0,-0.48568,0.00016,27.48457]
[1776319478370,36.28,75046.67,0.0,-0.48591,0.00016,27.48461]
[1776319484055,36.28,75045.99,0.0,-0.48602,0.00016,27.48462]
[1776319489090,36.28,75046.59,0.0,-0.48592,0.00016,27.48461]
[1776319492186,36.28,75046.71,0.0,-0.4859,0.00016,27.48461]
[1776319492514,36.28,75046.71,0.0,-0.4859,0.00016,27.48461]
[1776319492609,36.27,75046.88,0.0,-0.48587,0.00016,27.48461]
[1776319498151,36.27,75046.12,0.0,-0.486,0.00016,27.48462]
[1776319502842,36.27,75047.29,0.0,-0.48581,0.00016,27.4846]
[1776319503187,36.27,75049.82,0.0,-0.48541,0.00016,27.48452]
[1776319505201,36.27,75055.62,0.0,-0.48448,0.00016,27.48424]
[1776319508473,36.27,75053.21,0.0,-0.48487,0.00016,27.48437]
[1776319508552,36.27,75053.21,0.0,-0.48487,0.00016,27.48437]
[1776319508566,36.27,75053.21,0.0,-0.48487,0.00016,27.48437]
[1776319510296,36.27,75038.26,0.0,-0.48725,0.00016,27.48464]
[1776319511203,36.27,75038.26,0.0,-0.48725,0.00016,27.48464]
[1776319511340,36.27,75038.49,0.0,-0.48721,0.00016,27.48464]
[1776319515696,36.27,75032.54,0.0,-0.48816,0.00016,27.48448]
[1776319521430,36.27,75031.18,0.0,-0.48838,0.00016,27.48443]
[1776319521743,36.27,75031.18,0.0,-0.48838,0.00016,27.48443]
[1776319522552,36.27,75038.62,0.0,-0.48719,0.00016,27.48465]
[1776319523382,36.27,75045.88,0.0,-0.48603,0.00016,27.48463]
[1776319528365,36.27,75049.36,0.0,-0.48548,0.00016,27.48453]
[1776319534139,36.26,75049.07,0.0,-0.48553,0.00016,27.48144]
[1776319537101,36.26,75056.11,0.0,-0.4844,0.00016,27.4811]
[1776319538784,36.26,75058.23,0.0,-0.48406,0.00016,27.48096]
[1776319538869,36.26,75058.66,0.0,-0.484,0.00016,27.48093]
[1776319538898,36.26,75058.66,0.0,-0.484,0.00016,27.48093]
[1776319538909,36.26,75058.66,0.0,-0.484,0.00016,27.48093]
[1776319539545,36.26,75063.63,0.0,-0.4832,0.00016,27.4805]
[1776319541137,36.26,75066.27,0.0,-0.48278,0.00016,27.48023]
[1776319541153,36.26,75066.27,0.0,-0.48278,0.00016,27.48023]
[1776319541158,36.26,75066.27,0.0,-0.48278,0.00016,27.48023]
[1776319543162,36.25,75062.96,0.0,-0.48331,0.00016,27.48056]
[1776319543197,36.25,75062.96,0.0,-0.48331,0.00016,27.48056]
[1776319543207,36.25,75062.96,0.0,-0.48331,0.00016,27.48056]
[1776319545187,36.25,75059.82,0.0,-0.48381,0.00016,27.48084]
[1776319545232,36.25,75059.82,0.0,-0.48381,0.00016,27.48084]
[1776319545237,36.25,75059.82,0.0,-0.48381,0.00016,27.48084]
[1776319547237,36.25,75057.07,0.0,-0.48425,0.00016,27.48104]
[1776319547242,36.25,75057.07,0.0,-0.48425,0.00016,27.48104]
[1776319549250,36.25,75047.5,0.0,-0.48578,0.00016,27.48149]
[1776319549512,36.25,75047.5,0.0,-0.48578,0.00016,27.48149]
[1776319550770,36.25,75047.5,0.0,-0.48578,0.00016,27.48149]
[1776319550830,36.25,75045.54,0.0,-0.48609,0.00016,27.48153]
[1776319551267,36.25,75045.54,0.0,-0.48609,0.00016,27.48153]
[1776319551526,36.25,75045.54,0.0,-0.48609,0.00016,27.48153]
[1776319556561,36.25,75047.19,0.0,-0.48582,0.00016,27.4815]
[1776319557345,36.25,75047.19,0.0,-0.48582,0.00016,27.4815]
[1776319557504,36.25,75047.19,0.0,-0.48582,0.00016,27.4815]
[1776319557606,36.25,75047.23,0.0,-0.48582,0.00016,27.4815]
[1776319559369,36.25,75047.23,0.0,-0.48582,0.00016,27.4815]
[1776319559381,36.25,75047.23,0.0,-0.48582,0.00016,27.4815]
[1776319559726,36.25,75045.14,0.0,-0.48615,0.00016,27.48154]
[1776319565216,36.25,75045.9,0.0,-0.48603,0.00016,27.48153]
[1776319570719,36.24,75045.36,0.0,-0.48612,0.00016,27.48154]
[1776319574236,36.24,75043.9,0.0,-0.48635,0.00016,27.48156]
[1776319574285,36.24,75043.9,0.0,-0.48635,0.00016,27.48156]
[1776319574749,36.24,75048.92,0.0,-0.48555,0.00016,27.48145]
[1776319577708,36.24,75055.85,0.0,-0.48444,0.00016,27.48112]
[1776319582745,36.24,75056.65,0.0,-0.48432,0.00016,27.48107]
[1776319587788,36.24,75060.85,0.0,-0.48364,0.00016,27.48075]
[1776319592824,36.24,75066.43,0.0,-0.48275,0.00016,27.47711]
[1776319597860,36.24,75062.59,0.0,-0.48337,0.00016,27.47749]
[1776319602893,36.23,75059.07,0.0,-0.48393,0.00016,27.47779]
[1776319606126,36.23,75058.96,0.0,-0.48395,0.00016,27.4778]
[1776319606212,36.23,75058.96,0.0,-0.48395,0.00016,27.4778]
[1776319606360,36.23,75058.96,0.0,-0.48395,0.00016,27.4778]
[1776319606430,36.23,75059.67,0.0,-0.48383,0.00016,27.47774]
[1776319608870,36.23,75059.67,0.0,-0.48383,0.00016,27.47774]
[1776319607929,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319608888,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319609272,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319609330,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319609361,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319609392,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319609425,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319609454,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319609483,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319609569,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319609600,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319609631,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319609662,36.23,75069.1,0.0,-0.48233,0.00016,27.47679]
[1776319609763,36.23,75076.8,0.0,-0.4811,0.00016,27.47573]
[1776319610043,36.23,75076.8,0.0,-0.4811,0.00016,27.47573]
[1776319610257,36.23,75077.72,0.0,-0.48095,0.00016,27.47558]
[1776319616037,36.22,75079.6,0.0,-0.48065,0.00016,27.47527]
[1776319620777,36.22,75080.28,0.0,-0.48054,0.00016,27.47515]
[1776319622459,36.22,75065.44,0.0,-0.48291,0.00016,27.4772]
[1776319624188,36.22,75065.44,0.0,-0.48291,0.00016,27.4772]
[1776319624309,36.22,75065.44,0.0,-0.48291,0.00016,27.4772]
[1776319624368,36.22,75065.44,0.0,-0.48291,0.00016,27.4772]
[1776319624410,36.22,75061.75,0.0,-0.4835,0.00016,27.47756]
[1776319626232,36.22,75061.75,0.0,-0.4835,0.00016,27.47756]
[1776319626291,36.22,75059.01,0.0,-0.48394,0.00016,27.47779]
[1776319632443,36.21,75057.31,0.0,-0.48421,0.00016,27.47792]
[1776319633192,36.21,75050.44,0.0,-0.4853,0.00016,27.47829]
[1776319634387,36.21,75050.44,0.0,-0.4853,0.00016,27.47829]
[1776319634441,36.21,75050.44,0.0,-0.4853,0.00016,27.47829]
[1776319634480,36.21,75050.44,0.0,-0.4853,0.00016,27.47829]
[1776319634501,36.21,75050.44,0.0,-0.4853,0.00016,27.47829]
[1776319634654,36.21,75043.82,0.0,-0.48636,0.00016,27.47846]
[1776319635612,36.21,75043.82,0.0,-0.48636,0.00016,27.47846]
[1776319635836,36.21,75047.78,0.0,-0.48573,0.00016,27.47838]
[1776319640861,36.21,75051.94,0.0,-0.48506,0.00016,27.47823]
[1776319646247,36.2,75057.78,0.0,-0.48413,0.00016,27.47788]
[1776319651448,36.2,75058.85,0.0,-0.48396,0.00016,27.4778]
[1776319654965,36.2,75060.41,0.0,-0.48371,0.00016,27.47458]
[1776319655260,36.2,75060.41,0.0,-0.48371,0.00016,27.47458]
[1776319660295,36.2,75061.6,0.0,-0.48352,0.00016,27.47447]
[1776319662781,36.2,75055.84,0.0,-0.48444,0.00016,27.47491]
[1776319668355,36.2,75052.25,0.0,-0.48501,0.00016,27.47511]
[1776319673390,36.19,75047.32,0.0,-0.4858,0.00016,27.47529]
[1776319678425,36.19,75046.72,0.0,-0.4859,0.00016,27.47531]
[1776319683460,36.18,75051.23,0.0,-0.48518,0.00016,27.47516]
[1776319688495,36.18,75051.35,0.0,-0.48516,0.00016,27.47515]
[1776319692523,36.18,75045.39,0.0,-0.48611,0.00016,27.47533]
[1776319697558,36.17,75046.0,0.0,-0.48601,0.00016,27.47532]
[1776319703603,36.17,75048.52,0.0,-0.48561,0.00016,27.47526]
[1776319706964,36.17,75049.75,0.0,-0.48541,0.00016,27.47521]
[1776319707134,36.17,75050.16,0.0,-0.48535,0.00016,27.4752]
[1776319707254,36.17,75050.16,0.0,-0.48535,0.00016,27.4752]
[1776319707446,36.17,75050.16,0.0,-0.48535,0.00016,27.4752]
[1776319707632,36.17,75050.16,0.0,-0.48535,0.00016,27.4752]
[1776319708687,36.18,75068.91,0.0,-0.48235,0.00016,27.4737]
[1776319709222,36.18,75068.91,0.0,-0.48235,0.00016,27.4737]
[1776319709235,36.18,75068.91,0.0,-0.48235,0.00016,27.4737]
[1776319709241,36.18,75068.91,0.0,-0.48235,0.00016,27.4737]
[1776319709748,36.18,75069.4,0.0,-0.48227,0.00016,27.47364]
[1776319713753,36.17,75076.89,0.0,-0.48107,0.00016,27.46948]
[1776319719715,36.17,75078.03,0.0,-0.48089,0.00016,27.4693]
[1776319724750,36.17,75082.59,0.0,-0.48016,0.00016,27.46851]
[1776319730797,36.17,75087.9,0.0,-0.47931,0.00016,27.46748]
[1776319735827,36.17,75091.59,0.0,-0.47872,0.00016,27.46669]
[1776319736882,36.17,75099.93,0.0,-0.47739,0.00016,27.46469]
[1776319742904,36.17,75100.62,0.0,-0.47728,0.00016,27.46451]
[1776319743000,36.17,75100.62,0.0,-0.47728,0.00016,27.46451]
[1776319743028,36.17,75101.15,0.0,-0.4772,0.00016,27.46437]
[1776319743058,36.17,75101.15,0.0,-0.4772,0.00016,27.46437]
[1776319743088,36.17,75101.15,0.0,-0.4772,0.00016,27.46437]
[1776319743099,36.17,75101.15,0.0,-0.4772,0.00016,27.46437]
[1776319743118,36.17,75101.15,0.0,-0.4772,0.00016,27.46437]
[1776319743147,36.17,75101.15,0.0,-0.4772,0.00016,27.46437]
[1776319743883,36.17,75101.15,0.0,-0.4772,0.00016,27.46437]
[1776319748918,36.17,75101.41,0.0,-0.47716,0.00016,27.46431]
[1776319753953,36.18,75101.62,0.0,-0.47712,0.00016,27.46425]
[1776319755302,36.18,75101.88,0.0,-0.47708,0.00016,27.46419]
[1776319755341,36.18,75101.88,0.0,-0.47708,0.00016,27.46419]
[1776319755878,36.18,75101.88,0.0,-0.47708,0.00016,27.46419]
[1776319755902,36.18,75101.88,0.0,-0.47708,0.00016,27.46419]
[1776319755976,36.18,75105.89,0.0,-0.47644,0.00016,27.46308]
[1776319756587,36.18,75105.89,0.0,-0.47644,0.00016,27.46308]
[1776319756680,36.18,75105.89,0.0,-0.47644,0.00016,27.46308]
[1776319757925,36.18,75109.18,0.0,-0.47592,0.00016,27.46212]
[1776319759960,36.18,75111.37,0.0,-0.47557,0.00016,27.46145]
[1776319761958,36.18,75118.23,0.0,-0.47447,0.00016,27.45923]
[1776319763798,36.18,75122.77,0.0,-0.47375,0.00016,27.45765]
[1776319765444,36.18,75121.32,0.0,-0.47398,0.00016,27.45816]
[1776319765504,36.18,75121.32,0.0,-0.47398,0.00016,27.45816]
[1776319766029,36.18,75121.32,0.0,-0.47398,0.00016,27.45816]
[1776319766034,36.18,75121.32,0.0,-0.47398,0.00016,27.45816]
[1776319766038,36.18,75120.77,0.0,-0.47407,0.00016,27.45836]
[1776319771071,36.18,75120.51,0.0,-0.47411,0.00016,27.45535]
[1776319772528,36.18,75120.51,0.0,-0.47411,0.00016,27.45535]
[1776319774475,36.18,75125.56,0.0,-0.4733,0.00016,27.45353]
[1776319774519,36.18,75125.56,0.0,-0.4733,0.00016,27.45353]
[1776319774546,36.18,75125.56,0.0,-0.4733,0.00016,27.45353]
[1776319774560,36.18,75125.56,0.0,-0.4733,0.00016,27.45353]
[1776319774575,36.18,75125.56,0.0,-0.4733,0.00016,27.45353]
[1776319774604,36.18,75125.56,0.0,-0.4733,0.00016,27.45353]
[1776319774636,36.18,75129.81,0.0,-0.47263,0.00016,27.45191]
[1776319776157,36.18,75129.81,0.0,-0.47263,0.00016,27.45191]
[1776319776579,36.18,75133.41,0.0,-0.47205,0.00016,27.45048]
[1776319782792,36.18,75132.8,0.0,-0.47215,0.00016,27.45073]
[1776319787187,36.19,75124.21,0.0,-0.47352,0.00016,27.45403]
[1776319791213,36.19,75117.12,0.0,-0.47465,0.00016,27.45651]
[1776319793771,36.19,75116.59,0.0,-0.47474,0.00016,27.45669]
[1776319793974,36.19,75114.57,0.0,-0.47506,0.00016,27.45735]
[1776319794823,36.19,75114.57,0.0,-0.47506,0.00016,27.45735]
[1776319794877,36.19,75114.57,0.0,-0.47506,0.00016,27.45735]
[1776319794992,36.19,75114.57,0.0,-0.47506,0.00016,27.45735]
[1776319795035,36.19,75112.58,0.0,-0.47538,0.00016,27.45798]
[1776319800861,36.19,75107.07,0.0,-0.47626,0.00016,27.45965]
[1776319802490,36.19,75102.1,0.0,-0.47705,0.00016,27.46103]
[1776319803057,36.19,75095.09,0.0,-0.47817,0.00016,27.4628]
[1776319804563,36.19,75094.91,0.0,-0.4782,0.00016,27.46285]
[1776319805055,36.19,75094.91,0.0,-0.4782,0.00016,27.46285]
[1776319804649,36.19,75095.49,0.0,-0.47811,0.00016,27.46271]
[1776319806585,36.19,75095.49,0.0,-0.47811,0.00016,27.46271]
[1776319806642,36.19,75096.76,0.0,-0.4779,0.00016,27.4624]
[1776319812359,36.19,75102.36,0.0,-0.47701,0.00016,27.46097]
[1776319815569,36.19,75109.35,0.0,-0.47589,0.00016,27.45898]
[1776319821423,36.19,75106.75,0.0,-0.47631,0.00016,27.45975]
[1776319826562,36.19,75107.02,0.0,-0.47627,0.00016,27.45967]
[1776319832499,36.19,75107.54,0.0,-0.47618,0.00016,27.45642]
[1776319837586,36.2,75108.7,0.0,-0.476,0.00016,27.45608]
[1776319843576,36.2,75107.28,0.0,-0.47622,0.00016,27.4565]
[1776319848612,36.2,75107.12,0.0,-0.47625,0.00016,27.45654]
[1776319853651,36.2,75107.94,0.0,-0.47612,0.00016,27.45631]
[1776319858683,36.2,75108.97,0.0,-0.47596,0.00016,27.456]
[1776319861514,36.2,75106.16,0.0,-0.4764,0.00016,27.45682]
[1776319861590,36.2,75106.16,0.0,-0.4764,0.00016,27.45682]
[1776319861648,36.2,75106.16,0.0,-0.4764,0.00016,27.45682]
[1776319861683,36.2,75106.16,0.0,-0.4764,0.00016,27.45682]
[1776319861708,36.2,75106.16,0.0,-0.4764,0.00016,27.45682]
[1776319861885,36.2,75099.34,0.0,-0.47749,0.00016,27.45867]
[1776319865338,36.2,75095.0,0.0,-0.47819,0.00016,27.45974]
[1776319865732,36.2,75095.29,0.0,-0.47814,0.00016,27.45967]
[1776319867196,36.2,75095.47,0.0,-0.47811,0.00016,27.45962]
[1776319867799,36.2,75093.86,0.0,-0.47837,0.00016,27.46]
[1776319873788,36.21,75095.46,0.0,-0.47811,0.00016,27.45963]
[1776319878824,36.21,75096.27,0.0,-0.47799,0.00016,27.45944]
[1776319883860,36.21,75090.59,0.0,-0.47889,0.00016,27.46074]
[1776319888895,36.21,75090.29,0.0,-0.47894,0.00016,27.4608]
[1776319894936,36.2,75089.74,0.0,-0.47903,0.00016,27.45782]
[1776319898928,36.2,75089.5,0.0,-0.47906,0.00016,27.45787]
[1776319899124,36.2,75089.24,0.0,-0.4791,0.00016,27.45792]
[1776319901100,36.2,75086.36,0.0,-0.47956,0.00016,27.45851]
[1776319901163,36.2,75086.36,0.0,-0.47956,0.00016,27.45851]
[1776319901179,36.2,75086.36,0.0,-0.47956,0.00016,27.45851]
[1776319901985,36.2,75082.48,0.0,-0.48018,0.00016,27.45925]
[1776319905012,36.2,75076.12,0.0,-0.4812,0.00016,27.46031]
[1776319910042,36.2,75072.48,0.0,-0.48178,0.00016,27.46084]
[1776319915076,36.2,75072.65,0.0,-0.48175,0.00016,27.46081]
[1776319920112,36.2,75066.17,0.0,-0.48279,0.00016,27.46161]
[1776319925147,36.21,75060.46,0.0,-0.4837,0.00016,27.46217]
[1776319932196,36.21,75056.9,0.0,-0.48427,0.00016,27.46244]
[1776319937231,36.21,75053.5,0.0,-0.48481,0.00016,27.46265]
[1776319942266,36.2,75052.26,0.0,-0.48501,0.00016,27.46271]
[1776319947301,36.2,75048.57,0.0,-0.4856,0.00016,27.46285]
[1776319952336,36.19,75047.03,0.0,-0.48585,0.00016,27.4598]
[1776319957371,36.19,75044.34,0.0,-0.48628,0.00016,27.45985]
[1776319962405,36.18,75044.65,0.0,-0.48623,0.00016,27.45984]
[1776319967441,36.17,75046.75,0.0,-0.48589,0.00016,27.4598]
[1776319972928,36.17,75046.39,0.0,-0.48595,0.00016,27.45981]
[1776319976044,36.17,75051.12,0.0,-0.48519,0.00016,27.45965]
[1776319976158,36.17,75051.12,0.0,-0.48519,0.00016,27.45965]
[1776319976259,36.17,75056.12,0.0,-0.48439,0.00016,27.45938]
[1776319977533,36.17,75066.37,0.0,-0.48275,0.00016,27.45848]
[1776319980158,36.17,75071.12,0.0,-0.48199,0.00016,27.4579]
[1776319984564,36.17,75078.15,0.0,-0.48087,0.00016,27.45687]
[1776319987583,36.17,75084.06,0.0,-0.47993,0.00016,27.45583]
[1776319992621,36.18,75089.9,0.0,-0.47899,0.00016,27.45466]
[1776319996045,36.18,75090.96,0.0,-0.47882,0.00016,27.45443]
[1776319996167,36.18,75090.96,0.0,-0.47882,0.00016,27.45443]
[1776319996226,36.18,75090.96,0.0,-0.47882,0.00016,27.45443]
[1776319996189,36.18,75097.13,0.0,-0.47784,0.00016,27.45299]
[1776319998300,36.18,75098.73,0.0,-0.47758,0.00016,27.45259]
[1776319998464,36.18,75098.73,0.0,-0.47758,0.00016,27.45259]
[1776319999100,36.18,75098.73,0.0,-0.47758,0.00016,27.45259]
[1776319999156,36.18,75098.73,0.0,-0.47758,0.00016,27.45259]
[1776319999190,36.18,75098.73,0.0,-0.47758,0.00016,27.45259]
[1776319999215,36.18,75098.73,0.0,-0.47758,0.00016,27.45259]
[1776320001127,36.18,75100.06,0.0,-0.47737,0.00016,27.45225]
[1776320001318,36.18,75098.42,0.0,-0.47763,0.00016,27.45267]
[1776320003152,36.18,75098.42,0.0,-0.47763,0.00016,27.45267]
[1776320003196,36.18,75098.42,0.0,-0.47763,0.00016,27.45267]
[1776320003227,36.18,75098.42,0.0,-0.47763,0.00016,27.45267]
[1776320003286,36.18,75098.42,0.0,-0.47763,0.00016,27.45267]
[1776320003315,36.18,75098.35,0.0,-0.47764,0.00016,27.45269]
[1776320003349,36.18,75098.35,0.0,-0.47764,0.00016,27.45269]
[1776320003374,36.18,75098.35,0.0,-0.47764,0.00016,27.45269]
[1776320003601,36.18,75098.35,0.0,-0.47764,0.00016,27.45269]
[1776320003691,36.18,75098.35,0.0,-0.47764,0.00016,27.45269]
[1776320003750,36.18,75098.35,0.0,-0.47764,0.00016,27.45269]
[1776320003779,36.18,75098.35,0.0,-0.47764,0.00016,27.45269]
[1776320004520,36.18,75099.99,0.0,-0.47738,0.00016,27.45227]
[1776320004545,36.18,75099.99,0.0,-0.47738,0.00016,27.45227]
[1776320004575,36.18,75099.99,0.0,-0.47738,0.00016,27.45227]
[1776320005186,36.18,75099.99,0.0,-0.47738,0.00016,27.45227]
[1776320005258,36.18,75099.99,0.0,-0.47738,0.00016,27.45227]
[1776320007211,36.18,75099.21,0.0,-0.47751,0.00016,27.45247]
[1776320007273,36.18,75099.21,0.0,-0.47751,0.00016,27.45247]
[1776320007302,36.18,75099.21,0.0,-0.47751,0.00016,27.45247]
[1776320007362,36.18,75099.41,0.0,-0.47747,0.00016,27.45242]
[1776320009244,36.18,75099.18,0.0,-0.47751,0.00016,27.45248]
[1776320009291,36.18,75099.18,0.0,-0.47751,0.00016,27.45248]
[1776320011266,36.18,75099.18,0.0,-0.47751,0.00016,27.45248]
[1776320011689,36.18,75099.18,0.0,-0.47751,0.00016,27.45248]
[1776320013286,36.18,75099.45,0.0,-0.47747,0.00016,27.4493]
[1776320013292,36.18,75099.45,0.0,-0.47747,0.00016,27.4493]
[1776320013313,36.18,75099.45,0.0,-0.47747,0.00016,27.4493]
[1776320013363,36.18,75099.45,0.0,-0.47747,0.00016,27.4493]
[1776320013742,36.18,75099.45,0.0,-0.47747,0.00016,27.4493]
[1776320013844,36.18,75100.32,0.0,-0.47733,0.00016,27.44908]
[1776320019865,36.18,75104.24,0.0,-0.4767,0.00016,27.44802]
[1776320021413,36.18,75105.02,0.0,-0.47658,0.00016,27.44781]
[1776320026859,36.18,75099.93,0.0,-0.47739,0.00016,27.44918]
[1776320027524,36.18,75099.93,0.0,-0.47739,0.00016,27.44918]
[1776320032900,36.18,75100.48,0.0,-0.4773,0.00016,27.44904]
[1776320037935,36.18,75101.2,0.0,-0.47719,0.00016,27.44885]
[1776320042970,36.18,75101.6,0.0,-0.47712,0.00016,27.44875]
[1776320048006,36.19,75100.83,0.0,-0.47725,0.00016,27.44895]
[1776320051078,36.19,75100.66,0.0,-0.47727,0.00016,27.449]
[1776320051124,36.19,75100.45,0.0,-0.47731,0.00016,27.44905]
[1776320057069,36.19,75102.4,0.0,-0.477,0.00016,27.44854]
[1776320062104,36.19,75104.76,0.0,-0.47662,0.00016,27.44789]
[1776320067139,36.19,75105.34,0.0,-0.47653,0.00016,27.44773]
[1776320072173,36.19,75105.43,0.0,-0.47651,0.00016,27.4446]
[1776320077208,36.19,75105.52,0.0,-0.4765,0.00016,27.44457]
[1776320082244,36.19,75105.42,0.0,-0.47652,0.00016,27.4446]
[1776320087279,36.19,75105.37,0.0,-0.47652,0.00016,27.44462]
[1776320091308,36.19,75112.61,0.0,-0.47537,0.00016,27.44246]
[1776320094120,36.19,75113.11,0.0,-0.47529,0.00016,27.4423]
[1776320094334,36.19,75113.23,0.0,-0.47527,0.00016,27.44226]
[1776320096563,36.19,75113.8,0.0,-0.47518,0.00016,27.44208]
[1776320096737,36.19,75113.8,0.0,-0.47518,0.00016,27.44208]
[1776320097357,36.19,75086.09,0.0,-0.4796,0.00016,27.44924]
[1776320098363,36.19,75060.7,0.0,-0.48366,0.00016,27.45284]
[1776320098974,36.19,75060.7,0.0,-0.48366,0.00016,27.45284]
[1776320099071,36.19,75060.7,0.0,-0.48366,0.00016,27.45284]
[1776320099370,36.19,75049.19,0.0,-0.4855,0.00016,27.45353]
[1776320100376,36.19,75033.11,0.0,-0.48808,0.00016,27.45351]
[1776320101383,36.19,75031.61,0.0,-0.48832,0.00016,27.45345]
[1776320102562,36.19,75030.82,0.0,-0.48844,0.00016,27.45342]
[1776320102637,36.19,75030.82,0.0,-0.48844,0.00016,27.45342]
[1776320103398,36.19,75036.02,0.0,-0.48761,0.00016,27.4536]
[1776320104010,36.19,75036.02,0.0,-0.48761,0.00016,27.4536]
[1776320104405,36.19,75040.16,0.0,-0.48695,0.00016,27.45366]
[1776320109493,36.19,75038.63,0.0,-0.48719,0.00016,27.45365]
[1776320112937,36.19,75049.32,0.0,-0.48548,0.00016,27.45352]
[1776320115401,36.19,75049.32,0.0,-0.48548,0.00016,27.45352]
[1776320114474,36.19,75042.86,0.0,-0.48652,0.00016,27.45366]
[1776320115478,36.19,75042.86,0.0,-0.48652,0.00016,27.45366]
[1776320115658,36.19,75042.86,0.0,-0.48652,0.00016,27.45366]
[1776320115767,36.19,75042.86,0.0,-0.48652,0.00016,27.45366]
[1776320115868,36.19,75040.92,0.0,-0.48683,0.00016,27.45366]
[1776320117557,36.19,75040.92,0.0,-0.48683,0.00016,27.45366]
[1776320117618,36.19,75040.92,0.0,-0.48683,0.00016,27.45366]
[1776320118026,36.19,75033.14,0.0,-0.48807,0.00016,27.45351]
[1776320118661,36.19,75033.14,0.0,-0.48807,0.00016,27.45351]
[1776320118711,36.19,75033.14,0.0,-0.48807,0.00016,27.45351]
[1776320118896,36.19,75033.14,0.0,-0.48807,0.00016,27.45351]
[1776320119147,36.19,75033.4,0.0,-0.48803,0.00016,27.45352]
[1776320120140,36.19,75040.13,0.0,-0.48695,0.00016,27.45366]
[1776320121036,36.19,75047.26,0.0,-0.48581,0.00016,27.45359]
[1776320122410,36.19,75047.26,0.0,-0.48581,0.00016,27.45359]
[1776320122464,36.19,75048.61,0.0,-0.4856,0.00016,27.45355]
[1776320122472,36.19,75048.61,0.0,-0.4856,0.00016,27.45355]
[1776320122522,36.19,75048.61,0.0,-0.4856,0.00016,27.45355]
[1776320122552,36.19,75048.61,0.0,-0.4856,0.00016,27.45355]
[1776320122768,36.19,75048.61,0.0,-0.4856,0.00016,27.45355]
[1776320122848,36.19,75048.45,0.0,-0.48562,0.00016,27.45355]
[1776320127123,36.19,75054.44,0.0,-0.48466,0.00016,27.45328]
[1776320132602,36.18,75051.13,0.0,-0.48519,0.00016,27.45035]
[1776320137637,36.18,75049.49,0.0,-0.48545,0.00016,27.45041]
[1776320142672,36.18,75049.67,0.0,-0.48543,0.00016,27.45041]
[1776320148024,36.18,75049.11,0.0,-0.48551,0.00016,27.45043]
[1776320148042,36.18,75049.11,0.0,-0.48551,0.00016,27.45043]
[1776320148204,36.18,75049.11,0.0,-0.48551,0.00016,27.45043]
[1776320148274,36.18,75049.11,0.0,-0.48551,0.00016,27.45043]
[1776320148292,36.18,75049.11,0.0,-0.48551,0.00016,27.45043]
[1776320148440,36.17,75048.7,0.0,-0.48558,0.00016,27.45044]
[1776320149430,36.17,75058.35,0.0,-0.48404,0.00016,27.44992]
[1776320150803,36.18,75060.5,0.0,-0.48369,0.00016,27.44975]
[1776320150814,36.18,75060.5,0.0,-0.48369,0.00016,27.44975]
[1776320151201,36.18,75062.02,0.0,-0.48345,0.00016,27.44961]
[1776320156346,36.18,75065.04,0.0,-0.48297,0.00016,27.44932]
[1776320158785,36.18,75055.84,0.0,-0.48444,0.00016,27.45009]
[1776320163820,36.18,75051.04,0.0,-0.48521,0.00016,27.45035]
[1776320166951,36.18,75039.37,0.0,-0.48707,0.00016,27.45055]
[1776320168589,36.18,75039.37,0.0,-0.48707,0.00016,27.45055]
[1776320169115,36.18,75039.37,0.0,-0.48707,0.00016,27.45055]
[1776320169289,36.18,75038.34,0.0,-0.48724,0.00016,27.45054]
[1776320171882,36.18,75030.88,0.0,-0.48843,0.00016,27.45032]
[1776320173064,36.18,75030.88,0.0,-0.48843,0.00016,27.45032]
[1776320173265,36.18,75031.15,0.0,-0.48839,0.00016,27.45033]
[1776320174281,36.18,75031.15,0.0,-0.48839,0.00016,27.45033]
[1776320174443,36.18,75027.55,0.0,-0.48897,0.00016,27.45014]
[1776320179990,36.18,75025.62,0.0,-0.48928,0.00016,27.45001]
[1776320185981,36.18,75029.16,0.0,-0.48871,0.00016,27.45023]
[1776320191359,36.17,75033.34,0.0,-0.48804,0.00016,27.45042]
[1776320192004,36.17,75033.83,0.0,-0.48796,0.00016,27.44733]
[1776320192136,36.17,75033.83,0.0,-0.48796,0.00016,27.44733]
[1776320192221,36.17,75033.83,0.0,-0.48796,0.00016,27.44733]
[1776320192238,36.17,75034.37,0.0,-0.48787,0.00016,27.44735]
[1776320194588,36.17,75035.63,0.0,-0.48767,0.00016,27.44739]
[1776320195420,36.17,75042.55,0.0,-0.48656,0.00016,27.44745]
[1776320198067,36.17,75049.02,0.0,-0.48553,0.00016,27.44733]
[1776320203105,36.17,75051.2,0.0,-0.48518,0.00016,27.44724]
[1776320204585,36.17,75051.63,0.0,-0.48511,0.00016,27.44722]
[1776320204606,36.17,75051.63,0.0,-0.48511,0.00016,27.44722]
[1776320205116,36.17,75052.84,0.0,-0.48492,0.00016,27.44716]
[1776320206855,36.17,75053.41,0.0,-0.48483,0.00016,27.44713]
[1776320207585,36.17,75058.65,0.0,-0.48399,0.00016,27.44679]
[1776320207595,36.17,75058.65,0.0,-0.48399,0.00016,27.44679]
[1776320207601,36.17,75058.65,0.0,-0.48399,0.00016,27.44679]
[1776320207623,36.17,75058.65,0.0,-0.48399,0.00016,27.44679]
[1776320207679,36.17,75058.65,0.0,-0.48399,0.00016,27.44679]
[1776320208137,36.17,75058.65,0.0,-0.48399,0.00016,27.44679]
[1776320209349,36.17,75058.65,0.0,-0.48399,0.00016,27.44679]
[1776320209360,36.17,75058.65,0.0,-0.48399,0.00016,27.44679]
[1776320209367,36.17,75072.89,0.0,-0.48171,0.00016,27.44525]
[1776320211532,36.17,75071.43,0.0,-0.48194,0.00016,27.44545]
[1776320212167,36.17,75062.22,0.0,-0.48342,0.00016,27.44649]
[1776320214243,36.17,75057.38,0.0,-0.48419,0.00016,27.44688]
[1776320214445,36.17,75055.63,0.0,-0.48447,0.00016,27.447]
[1776320216076,36.17,75055.63,0.0,-0.48447,0.00016,27.447]
[1776320216249,36.17,75054.9,0.0,-0.48459,0.00016,27.44705]
[1776320222237,36.16,75052.26,0.0,-0.48501,0.00016,27.44719]
[1776320227272,36.16,75055.01,0.0,-0.48457,0.00016,27.44704]
[1776320232306,36.16,75052.76,0.0,-0.48493,0.00016,27.44717]
[1776320234925,36.16,75052.5,0.0,-0.48497,0.00016,27.44718]
[1776320234992,36.16,75052.5,0.0,-0.48497,0.00016,27.44718]
[1776320235327,36.16,75052.53,0.0,-0.48497,0.00016,27.44718]
[1776320236248,36.16,75052.53,0.0,-0.48497,0.00016,27.44718]
[1776320236255,36.16,75052.53,0.0,-0.48497,0.00016,27.44718]
[1776320242377,36.16,75062.98,0.0,-0.48329,0.00016,27.44641]
[1776320246376,36.16,75063.5,0.0,-0.48321,0.00016,27.44636]
[1776320246424,36.16,75063.5,0.0,-0.48321,0.00016,27.44636]
[1776320246439,36.16,75063.39,0.0,-0.48323,0.00016,27.44637]
[1776320248402,36.16,75063.39,0.0,-0.48323,0.00016,27.44637]
[1776320248501,36.16,75063.31,0.0,-0.48324,0.00016,27.44638]
[1776320254460,36.16,75063.33,0.0,-0.48324,0.00016,27.44328]
[1776320260559,36.17,75063.7,0.0,-0.48318,0.00016,27.44324]
[1776320266544,36.17,75063.2,0.0,-0.48326,0.00016,27.44329]
[1776320271583,36.17,75063.09,0.0,-0.48328,0.00016,27.4433]
[1776320280704,36.17,75062.95,0.0,-0.4833,0.00016,27.44332]
[1776320287085,36.18,75062.36,0.0,-0.48339,0.00016,27.44337]
[1776320287176,36.18,75062.36,0.0,-0.48339,0.00016,27.44337]
[1776320287207,36.18,75062.36,0.0,-0.48339,0.00016,27.44337]
[1776320287237,36.18,75062.36,0.0,-0.48339,0.00016,27.44337]
[1776320287267,36.18,75062.36,0.0,-0.48339,0.00016,27.44337]
[1776320287302,36.18,75062.36,0.0,-0.48339,0.00016,27.44337]
[1776320287331,36.18,75062.36,0.0,-0.48339,0.00016,27.44337]
[1776320287342,36.18,75062.36,0.0,-0.48339,0.00016,27.44337]
[1776320287421,36.18,75062.36,0.0,-0.48339,0.00016,27.44337]
[1776320287479,36.18,75062.36,0.0,-0.48339,0.00016,27.44337]
[1776320287580,36.18,75062.15,0.0,-0.48343,0.00016,27.44339]
[1776320287718,36.18,75062.15,0.0,-0.48343,0.00016,27.44339]
[1776320287836,36.18,75062.15,0.0,-0.48343,0.00016,27.44339]
[1776320287845,36.18,75062.15,0.0,-0.48343,0.00016,27.44339]
[1776320287987,36.18,75062.15,0.0,-0.48343,0.00016,27.44339]
[1776320288076,36.18,75062.15,0.0,-0.48343,0.00016,27.44339]
[1776320288475,36.18,75062.16,0.0,-0.48343,0.00016,27.44339]
[1776320290391,36.18,75077.89,0.0,-0.48091,0.00016,27.4414]
[1776320290990,36.18,75077.89,0.0,-0.48091,0.00016,27.4414]
[1776320291018,36.18,75077.89,0.0,-0.48091,0.00016,27.4414]
[1776320291236,36.18,75079.19,0.0,-0.4807,0.00016,27.44118]
[1776320296906,36.18,75082.12,0.0,-0.48023,0.00016,27.44067]
[1776320296919,36.18,75082.12,0.0,-0.48023,0.00016,27.44067]
[1776320296969,36.18,75082.12,0.0,-0.48023,0.00016,27.44067]
[1776320296998,36.18,75082.12,0.0,-0.48023,0.00016,27.44067]
[1776320297018,36.18,75082.12,0.0,-0.48023,0.00016,27.44067]
[1776320297027,36.18,75082.12,0.0,-0.48023,0.00016,27.44067]
[1776320297044,36.18,75082.12,0.0,-0.48023,0.00016,27.44067]
[1776320297114,36.18,75082.12,0.0,-0.48023,0.00016,27.44067]
[1776320297215,36.18,75082.4,0.0,-0.48019,0.00016,27.44062]
[1776320299031,36.18,75082.4,0.0,-0.48019,0.00016,27.44062]
[1776320299036,36.18,75082.4,0.0,-0.48019,0.00016,27.44062]
[1776320299093,36.18,75082.4,0.0,-0.48019,0.00016,27.44062]
[1776320299123,36.18,75082.4,0.0,-0.48019,0.00016,27.44062]
[1776320299153,36.18,75082.4,0.0,-0.48019,0.00016,27.44062]
[1776320299254,36.18,75079.71,0.0,-0.48062,0.00016,27.4411]
[1776320301058,36.18,75079.71,0.0,-0.48062,0.00016,27.4411]
[1776320301113,36.18,75079.71,0.0,-0.48062,0.00016,27.4411]
[1776320303085,36.18,75078.97,0.0,-0.48074,0.00016,27.44122]
[1776320303505,36.18,75078.97,0.0,-0.48074,0.00016,27.44122]
[1776320303529,36.18,75078.97,0.0,-0.48074,0.00016,27.44122]
[1776320303588,36.18,75078.97,0.0,-0.48074,0.00016,27.44122]
[1776320305106,36.18,75079.61,0.0,-0.48063,0.00016,27.44111]
[1776320305135,36.18,75079.61,0.0,-0.48063,0.00016,27.44111]
[1776320307135,36.18,75081.1,0.0,-0.4804,0.00016,27.44085]
[1776320307330,36.18,75081.1,0.0,-0.4804,0.00016,27.44085]
[1776320307359,36.18,75081.1,0.0,-0.4804,0.00016,27.44085]
[1776320307390,36.18,75081.1,0.0,-0.4804,0.00016,27.44085]
[1776320309164,36.18,75082.02,0.0,-0.48025,0.00016,27.44069]
[1776320309204,36.18,75082.02,0.0,-0.48025,0.00016,27.44069]
[1776320311190,36.18,75084.97,0.0,-0.47978,0.00016,27.44014]
[1776320311210,36.18,75084.97,0.0,-0.47978,0.00016,27.44014]
[1776320313211,36.17,75086.35,0.0,-0.47955,0.00016,27.43676]
[1776320313312,36.17,75087.95,0.0,-0.4793,0.00016,27.43643]
[1776320316631,36.17,75089.29,0.0,-0.47908,0.00016,27.43615]
[1776320316693,36.17,75089.29,0.0,-0.47908,0.00016,27.43615]
[1776320317260,36.17,75089.29,0.0,-0.47908,0.00016,27.43615]
[1776320320360,36.17,75103.61,0.0,-0.47679,0.00016,27.43266]
[1776320321296,36.17,75103.61,0.0,-0.47679,0.00016,27.43266]
[1776320323337,36.17,75103.43,0.0,-0.47682,0.00016,27.43271]
[1776320328984,36.18,75103.48,0.0,-0.47682,0.00016,27.4327]
[1776320334031,36.18,75104.08,0.0,-0.47672,0.00016,27.43254]
[1776320339066,36.18,75100.34,0.0,-0.47732,0.00016,27.43355]
[1776320342432,36.18,75101.31,0.0,-0.47716,0.00016,27.43329]
[1776320342824,36.18,75098.91,0.0,-0.47755,0.00016,27.43392]
[1776320342991,36.18,75098.91,0.0,-0.47755,0.00016,27.43392]
[1776320343051,36.18,75098.91,0.0,-0.47755,0.00016,27.43392]
[1776320343578,36.18,75098.91,0.0,-0.47755,0.00016,27.43392]
[1776320343695,36.18,75093.39,0.0,-0.47843,0.00016,27.43525]
[1776320343753,36.18,75093.39,0.0,-0.47843,0.00016,27.43525]
[1776320345616,36.18,75087.77,0.0,-0.47933,0.00016,27.43648]
[1776320345718,36.18,75087.94,0.0,-0.4793,0.00016,27.43644]
[1776320345832,36.18,75087.94,0.0,-0.4793,0.00016,27.43644]
[1776320346115,36.18,75087.94,0.0,-0.4793,0.00016,27.43644]
[1776320347621,36.18,75087.94,0.0,-0.4793,0.00016,27.43644]
[1776320347654,36.18,75087.07,0.0,-0.47944,0.00016,27.43662]
[1776320352655,36.18,75087.58,0.0,-0.47936,0.00016,27.43651]
[1776320352703,36.18,75087.58,0.0,-0.47936,0.00016,27.43651]
[1776320352916,36.18,75087.58,0.0,-0.47936,0.00016,27.43651]
[1776320352943,36.18,75087.58,0.0,-0.47936,0.00016,27.43651]
[1776320353165,36.17,75087.58,0.0,-0.47936,0.00016,27.43651]
[1776320354173,36.17,75093.48,0.0,-0.47841,0.00016,27.43523]
[1776320355178,36.17,75103.18,0.0,-0.47686,0.00016,27.43278]
[1776320360214,36.18,75104.2,0.0,-0.4767,0.00016,27.4325]
[1776320365249,36.18,75096.94,0.0,-0.47786,0.00016,27.43441]
[1776320370284,36.18,75096.95,0.0,-0.47786,0.00016,27.43441]
[1776320375319,36.19,75099.16,0.0,-0.47751,0.00016,27.43075]
[1776320380354,36.19,75099.74,0.0,-0.47742,0.00016,27.43061]
[1776320383026,36.19,75099.07,0.0,-0.47752,0.00016,27.43078]
[1776320383375,36.19,75099.07,0.0,-0.47752,0.00016,27.43078]
[1776320388410,36.19,75101.0,0.0,-0.47722,0.00016,27.43028]
[1776320393446,36.19,75100.72,0.0,-0.47726,0.00016,27.43035]
[1776320398909,36.19,75102.14,0.0,-0.47703,0.00016,27.42997]
[1776320399075,36.19,75102.14,0.0,-0.47703,0.00016,27.42997]
[1776320399488,36.19,75102.68,0.0,-0.47695,0.00016,27.42983]
[1776320401547,36.19,75110.2,0.0,-0.47575,0.00016,27.42767]
[1776320402879,36.19,75110.2,0.0,-0.47575,0.00016,27.42767]
[1776320404332,36.19,75106.81,0.0,-0.47629,0.00016,27.42867]
[1776320404373,36.19,75106.81,0.0,-0.47629,0.00016,27.42867]
[1776320404398,36.19,75106.81,0.0,-0.47629,0.00016,27.42867]
[1776320404428,36.19,75106.81,0.0,-0.47629,0.00016,27.42867]
[1776320406361,36.19,75102.8,0.0,-0.47693,0.00016,27.4298]
[1776320411616,36.19,75099.84,0.0,-0.4774,0.00016,27.43058]
[1776320418044,36.19,75098.41,0.0,-0.47763,0.00016,27.43094]
[1776320418656,36.19,75098.41,0.0,-0.47763,0.00016,27.43094]
[1776320420669,36.19,75091.05,0.0,-0.4788,0.00016,27.43268]
[1776320421722,36.19,75091.05,0.0,-0.4788,0.00016,27.43268]
[1776320422640,36.19,75089.48,0.0,-0.47906,0.00016,27.43302]
[1776320422710,36.19,75089.48,0.0,-0.47906,0.00016,27.43302]
[1776320422913,36.19,75089.48,0.0,-0.47906,0.00016,27.43302]
[1776320423023,36.19,75089.48,0.0,-0.47906,0.00016,27.43302]
[1776320423044,36.19,75089.48,0.0,-0.47906,0.00016,27.43302]
[1776320423105,36.19,75089.48,0.0,-0.47906,0.00016,27.43302]
[1776320423136,36.19,75089.48,0.0,-0.47906,0.00016,27.43302]
[1776320423199,36.19,75089.48,0.0,-0.47906,0.00016,27.43302]
[1776320423230,36.19,75089.48,0.0,-0.47906,0.00016,27.43302]
[1776320423263,36.19,75089.48,0.0,-0.47906,0.00016,27.43302]
[1776320423353,36.19,75089.48,0.0,-0.47906,0.00016,27.43302]
[1776320423387,36.19,75089.48,0.0,-0.47906,0.00016,27.43302]
[1776320423697,36.19,75073.15,0.0,-0.48167,0.00016,27.43591]
[1776320424673,36.19,75073.15,0.0,-0.48167,0.00016,27.43591]
[1776320424705,36.19,75062.9,0.0,-0.48331,0.00016,27.43712]
[1776320424774,36.19,75054.57,0.0,-0.48464,0.00016,27.43776]
[1776320425826,36.19,75054.57,0.0,-0.48464,0.00016,27.43776]
[1776320426718,36.19,75054.57,0.0,-0.48464,0.00016,27.43776]
[1776320428234,36.19,75054.08,0.0,-0.48472,0.00016,27.43779]
[1776320428270,36.19,75054.08,0.0,-0.48472,0.00016,27.43779]
[1776320428731,36.19,75053.9,0.0,-0.48475,0.00016,27.4378]
[1776320433766,36.19,75050.55,0.0,-0.48528,0.00016,27.43485]
[1776320434868,36.19,75050.55,0.0,-0.48528,0.00016,27.43485]
[1776320434932,36.19,75050.55,0.0,-0.48528,0.00016,27.43485]
[1776320434950,36.19,75050.55,0.0,-0.48528,0.00016,27.43485]
[1776320434969,36.19,75050.55,0.0,-0.48528,0.00016,27.43485]
[1776320435070,36.19,75054.98,0.0,-0.48457,0.00016,27.43463]
[1776320436742,36.19,75054.98,0.0,-0.48457,0.00016,27.43463]
[1776320438749,36.19,75058.23,0.0,-0.48405,0.00016,27.43441]
[1776320447867,36.19,75056.08,0.0,-0.4844,0.00016,27.43456]
[1776320453225,36.19,75054.72,0.0,-0.48462,0.00016,27.43464]
[1776320456304,36.19,75061.82,0.0,-0.48348,0.00016,27.43411]
[1776320458945,36.19,75067.13,0.0,-0.48263,0.00016,27.43357]
[1776320464285,36.19,75062.69,0.0,-0.48334,0.00016,27.43403]
[1776320467152,36.19,75061.13,0.0,-0.48359,0.00016,27.43417]
[1776320467293,36.19,75061.13,0.0,-0.48359,0.00016,27.43417]
[1776320467352,36.19,75061.13,0.0,-0.48359,0.00016,27.43417]
[1776320467454,36.19,75051.26,0.0,-0.48517,0.00016,27.43482]
[1776320469138,36.19,75053.3,0.0,-0.48484,0.00016,27.43473]
[1776320469225,36.19,75052.51,0.0,-0.48497,0.00016,27.43477]
[1776320475055,36.18,75050.26,0.0,-0.48533,0.00016,27.43487]
[1776320477229,36.18,75049.78,0.0,-0.48541,0.00016,27.43488]
[1776320483112,36.19,75050.55,0.0,-0.48528,0.00016,27.43485]
[1776320489153,36.18,75050.81,0.0,-0.48524,0.00016,27.43484]
[1776320494188,36.18,75049.39,0.0,-0.48547,0.00016,27.43179]
[1776320499225,36.19,75042.51,0.0,-0.48657,0.00016,27.43194]
[1776320504259,36.18,75045.04,0.0,-0.48617,0.00016,27.43191]
[1776320509294,36.18,75045.14,0.0,-0.48615,0.00016,27.43191]
[1776320511670,36.18,75045.14,0.0,-0.48615,0.00016,27.43191]
[1776320511760,36.18,75045.25,0.0,-0.48613,0.00016,27.4319]
[1776320512532,36.18,75045.25,0.0,-0.48613,0.00016,27.4319]
[1776320513714,36.18,75045.25,0.0,-0.48613,0.00016,27.4319]
[1776320513755,36.18,75045.7,0.0,-0.48606,0.00016,27.4319]
[1776320518787,36.18,75045.19,0.0,-0.48614,0.00016,27.43191]
[1776320519766,36.18,75045.74,0.0,-0.48605,0.00016,27.43189]
[1776320519842,36.18,75045.71,0.0,-0.48606,0.00016,27.4319]
[1776320519893,36.18,75045.71,0.0,-0.48606,0.00016,27.4319]
[1776320521115,36.18,75045.71,0.0,-0.48606,0.00016,27.4319]
[1776320521211,36.18,75045.71,0.0,-0.48606,0.00016,27.4319]
[1776320521560,36.18,75045.71,0.0,-0.48606,0.00016,27.4319]
[1776320521570,36.18,75045.71,0.0,-0.48606,0.00016,27.4319]
[1776320521797,36.18,75045.71,0.0,-0.48606,0.00016,27.4319]
[1776320521855,36.18,75045.71,0.0,-0.48606,0.00016,27.4319]
[1776320521778,36.18,75045.29,0.0,-0.48613,0.00016,27.4319]
[1776320524636,36.18,75041.48,0.0,-0.48674,0.00016,27.43194]
[1776320524688,36.18,75041.48,0.0,-0.48674,0.00016,27.43194]
[1776320524695,36.18,75041.48,0.0,-0.48674,0.00016,27.43194]
[1776320524847,36.18,75037.81,0.0,-0.48732,0.00016,27.43191]
[1776320530442,36.18,75039.93,0.0,-0.48698,0.00016,27.43194]
[1776320535476,36.18,75040.18,0.0,-0.48694,0.00016,27.43194]
[1776320540512,36.18,75041.79,0.0,-0.48669,0.00016,27.43194]
[1776320544643,36.18,75049.28,0.0,-0.48549,0.00016,27.4318]
[1776320550583,36.18,75052.92,0.0,-0.4849,0.00016,27.43164]
[1776320555618,36.18,75052.77,0.0,-0.48493,0.00016,27.42854]
[1776320560652,36.18,75052.47,0.0,-0.48498,0.00016,27.42856]
[1776320566694,36.18,75052.36,0.0,-0.48499,0.00016,27.42856]
[1776320571730,36.18,75047.5,0.0,-0.48577,0.00016,27.42875]
[1776320575757,36.18,75041.03,0.0,-0.48681,0.00016,27.42883]
[1776320580794,36.18,75042.77,0.0,-0.48653,0.00016,27.42883]
[1776320582546,36.18,75040.47,0.0,-0.4869,0.00016,27.42883]
[1776320584549,36.18,75035.56,0.0,-0.48768,0.00016,27.42876]
[1776320585083,36.18,75030.62,0.0,-0.48848,0.00016,27.42858]
[1776320585828,36.18,75027.15,0.0,-0.48903,0.00016,27.42839]
[1776320590863,36.18,75024.6,0.0,-0.48944,0.00016,27.42822]
[1776320596292,36.18,75024.92,0.0,-0.48939,0.00016,27.42824]
[1776320596681,36.18,75024.92,0.0,-0.48939,0.00016,27.42824]
[1776320596904,36.18,75024.94,0.0,-0.48939,0.00016,27.42824]
[1776320598919,36.18,75030.55,0.0,-0.48849,0.00016,27.42858]
[1776320602749,36.18,75032.94,0.0,-0.4881,0.00016,27.42868]
[1776320602946,36.19,75030.28,0.0,-0.48853,0.00016,27.42857]
[1776320603892,36.19,75030.28,0.0,-0.48853,0.00016,27.42857]
[1776320604777,36.19,75030.46,0.0,-0.4885,0.00016,27.42858]
[1776320604875,36.19,75030.25,0.0,-0.48854,0.00016,27.42857]
[1776320609039,36.19,75030.77,0.0,-0.48845,0.00016,27.42859]
[1776320609377,36.19,75030.77,0.0,-0.48845,0.00016,27.42859]
[1776320609384,36.19,75030.77,0.0,-0.48845,0.00016,27.42859]
[1776320609388,36.19,75030.77,0.0,-0.48845,0.00016,27.42859]
[1776320609584,36.19,75031.12,0.0,-0.4884,0.00016,27.42861]
[1776320610870,36.19,75031.12,0.0,-0.4884,0.00016,27.42861]
[1776320610891,36.19,75031.12,0.0,-0.4884,0.00016,27.42861]
[1776320610888,36.19,75036.76,0.0,-0.48749,0.00016,27.42879]
[1776320611679,36.19,75037.64,0.0,-0.48735,0.00016,27.4257]
[1776320612422,36.19,75037.64,0.0,-0.48735,0.00016,27.4257]
[1776320612875,36.19,75037.64,0.0,-0.48735,0.00016,27.4257]
[1776320613039,36.19,75031.79,0.0,-0.48829,0.00016,27.42553]
[1776320618060,36.19,75031.17,0.0,-0.48839,0.00016,27.4255]
[1776320622064,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622136,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622201,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622274,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622330,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622497,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622500,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622624,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622683,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622712,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622743,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622772,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622801,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622832,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622860,36.19,75031.1,0.0,-0.4884,0.00016,27.4255]
[1776320622980,36.19,75037.68,0.0,-0.48734,0.00016,27.4257]
[1776320623109,36.19,75049.06,0.0,-0.48552,0.00016,27.42559]
[1776320624307,36.19,75049.06,0.0,-0.48552,0.00016,27.42559]
[1776320624323,36.19,75049.06,0.0,-0.48552,0.00016,27.42559]
[1776320624364,36.19,75049.06,0.0,-0.48552,0.00016,27.42559]
[1776320624371,36.18,75052.6,0.0,-0.48495,0.00016,27.42544]
[1776320625194,36.18,75052.6,0.0,-0.48495,0.00016,27.42544]
[1776320625201,36.18,75052.35,0.0,-0.48499,0.00016,27.42546]
[1776320631160,36.19,75053.94,0.0,-0.48474,0.00016,27.42537]
[1776320635439,36.19,75054.92,0.0,-0.48458,0.00016,27.42532]
[1776320635485,36.19,75054.92,0.0,-0.48458,0.00016,27.42532]
[1776320635529,36.19,75057.8,0.0,-0.48412,0.00016,27.42512]
[1776320637153,36.19,75057.8,0.0,-0.48412,0.00016,27.42512]
[1776320637983,36.19,75057.8,0.0,-0.48412,0.00016,27.42512]
[1776320637252,36.19,75059.81,0.0,-0.4838,0.00016,27.42497]
[1776320638209,36.19,75059.81,0.0,-0.4838,0.00016,27.42497]
[1776320640271,36.19,75063.79,0.0,-0.48316,0.00016,27.42461]
[1776320640366,36.19,75066.0,0.0,-0.48281,0.00016,27.42438]
[1776320644849,36.18,75068.67,0.0,-0.48238,0.00016,27.42407]
[1776320644950,36.18,75074.41,0.0,-0.48146,0.00016,27.4233]
[1776320645010,36.18,75074.41,0.0,-0.48146,0.00016,27.4233]
[1776320645253,36.18,75074.41,0.0,-0.48146,0.00016,27.4233]
[1776320645556,36.18,75074.41,0.0,-0.48146,0.00016,27.4233]
[1776320645585,36.18,75074.41,0.0,-0.48146,0.00016,27.4233]
[1776320645616,36.18,75074.41,0.0,-0.48146,0.00016,27.4233]
[1776320645644,36.18,75074.41,0.0,-0.48146,0.00016,27.4233]
[1776320645658,36.18,75078.84,0.0,-0.48075,0.00016,27.4226]
[1776320647271,36.18,75078.84,0.0,-0.48075,0.00016,27.4226]
[1776320647944,36.18,75080.39,0.0,-0.48051,0.00016,27.42234]
[1776320651403,36.17,75087.91,0.0,-0.4793,0.00016,27.42091]
[1776320657097,36.17,75085.72,0.0,-0.47965,0.00016,27.42135]
[1776320657345,36.17,75078.82,0.0,-0.48076,0.00016,27.4226]
[1776320659356,36.17,75071.38,0.0,-0.48195,0.00016,27.42372]
[1776320660152,36.17,75071.38,0.0,-0.48195,0.00016,27.42372]
[1776320660363,36.17,75068.44,0.0,-0.48242,0.00016,27.42409]
[1776320665398,36.17,75062.87,0.0,-0.48331,0.00016,27.42469]
[1776320670433,36.16,75067.63,0.0,-0.48255,0.00016,27.42418]
[1776320674066,36.16,75068.01,0.0,-0.48248,0.00016,27.42103]
[1776320674141,36.16,75068.01,0.0,-0.48248,0.00016,27.42103]
[1776320674204,36.16,75068.01,0.0,-0.48248,0.00016,27.42103]
[1776320675011,36.16,75072.49,0.0,-0.48177,0.00016,27.42045]
[1776320680110,36.16,75076.43,0.0,-0.48113,0.00016,27.41987]
[1776320681530,36.16,75076.43,0.0,-0.48113,0.00016,27.41987]
[1776320681575,36.16,75076.43,0.0,-0.48113,0.00016,27.41987]
[1776320681723,36.16,75076.43,0.0,-0.48113,0.00016,27.41987]
[1776320681734,36.16,75076.43,0.0,-0.48113,0.00016,27.41987]
[1776320681825,36.16,75075.17,0.0,-0.48134,0.00016,27.42006]
[1776320683061,36.15,75075.17,0.0,-0.48134,0.00016,27.42006]
[1776320683125,36.15,75075.17,0.0,-0.48134,0.00016,27.42006]
[1776320683950,36.15,75068.0,0.0,-0.48248,0.00016,27.42103]
[1776320687984,36.15,75061.55,0.0,-0.48352,0.00016,27.4217]
[1776320689802,36.15,75060.85,0.0,-0.48363,0.00016,27.42177]
[1776320689832,36.15,75060.85,0.0,-0.48363,0.00016,27.42177]
[1776320689860,36.15,75060.85,0.0,-0.48363,0.00016,27.42177]
[1776320690022,36.15,75060.85,0.0,-0.48363,0.00016,27.42177]
[1776320690469,36.15,75060.85,0.0,-0.48363,0.00016,27.42177]
[1776320690493,36.15,75060.85,0.0,-0.48363,0.00016,27.42177]
[1776320691846,36.15,75060.85,0.0,-0.48363,0.00016,27.42177]
[1776320691852,36.15,75060.85,0.0,-0.48363,0.00016,27.42177]
[1776320691894,36.15,75060.85,0.0,-0.48363,0.00016,27.42177]
[1776320691929,36.15,75061.07,0.0,-0.4836,0.00016,27.42175]
[1776320693880,36.15,75061.07,0.0,-0.48359,0.00016,27.42175]
[1776320693970,36.15,75060.36,0.0,-0.48371,0.00016,27.42181]
[1776320699636,36.14,75057.56,0.0,-0.48416,0.00016,27.42203]
[1776320703638,36.14,75053.59,0.0,-0.48479,0.00016,27.42228]
[1776320703698,36.14,75044.63,0.0,-0.48623,0.00016,27.4226]
[1776320708699,36.14,75044.36,0.0,-0.48627,0.00016,27.4226]
[1776320710713,36.14,75050.22,0.0,-0.48533,0.00016,27.42244]
[1776320712157,36.14,75050.91,0.0,-0.48522,0.00016,27.42241]
[1776320712760,36.14,75050.91,0.0,-0.48522,0.00016,27.42241]
[1776320712870,36.14,75050.91,0.0,-0.48522,0.00016,27.42241]
[1776320712902,36.14,75050.91,0.0,-0.48522,0.00016,27.42241]
[1776320712971,36.14,75050.08,0.0,-0.48536,0.00016,27.42245]
[1776320714162,36.14,75050.39,0.0,-0.48531,0.00016,27.42243]
[1776320714741,36.15,75050.39,0.0,-0.48531,0.00016,27.42243]
[1776320716195,36.14,75050.44,0.0,-0.4853,0.00016,27.42243]
[1776320716963,36.14,75050.44,0.0,-0.4853,0.00016,27.42243]
[1776320717064,36.15,75050.39,0.0,-0.48531,0.00016,27.42244]
[1776320718238,36.15,75050.39,0.0,-0.48531,0.00016,27.42244]
[1776320718768,36.15,75050.35,0.0,-0.48531,0.00016,27.42244]
[1776320723838,36.15,75039.09,0.0,-0.48712,0.00016,27.42261]
[1776320725851,36.15,75037.88,0.0,-0.48731,0.00016,27.4226]
[1776320725903,36.15,75037.88,0.0,-0.48731,0.00016,27.4226]
[1776320725911,36.15,75037.88,0.0,-0.48731,0.00016,27.4226]
[1776320726012,36.15,75038.16,0.0,-0.48727,0.00016,27.4226]
[1776320731212,36.15,75042.16,0.0,-0.48663,0.00016,27.42262]
[1776320731807,36.15,75042.16,0.0,-0.48663,0.00016,27.42262]
[1776320731907,36.15,75050.66,0.0,-0.48526,0.00016,27.41932]
[1776320733907,36.14,75058.04,0.0,-0.48408,0.00016,27.41889]
[1776320734435,36.14,75058.04,0.0,-0.48408,0.00016,27.41889]
[1776320734884,36.14,75058.04,0.0,-0.48408,0.00016,27.41889]
[1776320740927,36.14,75056.34,0.0,-0.48435,0.00016,27.41901]
[1776320743978,36.14,75049.62,0.0,-0.48543,0.00016,27.41936]
[1776320749991,36.14,75047.86,0.0,-0.48571,0.00016,27.41942]
[1776320755028,36.15,75043.45,0.0,-0.48642,0.00016,27.41951]
[1776320759056,36.15,75037.16,0.0,-0.48743,0.00016,27.41948]
[1776320764091,36.15,75040.45,0.0,-0.4869,0.00016,27.41952]
[1776320768119,36.15,75048.45,0.0,-0.48562,0.00016,27.4194]
[1776320773154,36.15,75046.25,0.0,-0.48597,0.00016,27.41946]
[1776320778189,36.15,75046.6,0.0,-0.48591,0.00016,27.41945]
[1776320783606,36.15,75050.33,0.0,-0.48532,0.00016,27.41933]
[1776320789443,36.15,75051.93,0.0,-0.48506,0.00016,27.41926]
[1776320789544,36.15,75058.04,0.0,-0.48408,0.00016,27.41889]
[1776320790314,36.15,75058.04,0.0,-0.48408,0.00016,27.41889]
[1776320790485,36.15,75058.66,0.0,-0.48398,0.00016,27.41884]
[1776320794057,36.15,75061.06,0.0,-0.4836,0.00016,27.41553]
[1776320794127,36.15,75061.06,0.0,-0.4836,0.00016,27.41553]
[1776320794188,36.15,75065.77,0.0,-0.48284,0.00016,27.41507]
[1776320794218,36.15,75065.77,0.0,-0.48284,0.00016,27.41507]
[1776320794278,36.15,75065.77,0.0,-0.48284,0.00016,27.41507]
[1776320794306,36.15,75065.77,0.0,-0.48284,0.00016,27.41507]
[1776320794336,36.15,75065.77,0.0,-0.48284,0.00016,27.41507]
[1776320797163,36.15,75069.62,0.0,-0.48222,0.00016,27.41462]
[1776320797176,36.15,75069.62,0.0,-0.48222,0.00016,27.41462]
[1776320797323,36.15,75069.62,0.0,-0.48222,0.00016,27.41462]
[1776320803085,36.15,75069.45,0.0,-0.48225,0.00016,27.41464]
[1776320804421,36.15,75059.24,0.0,-0.48389,0.00016,27.41569]
[1776320808110,36.15,75055.24,0.0,-0.48453,0.00016,27.41597]
[1776320813435,36.15,75054.26,0.0,-0.48469,0.00016,27.41603]
[1776320818575,36.14,75052.13,0.0,-0.48503,0.00016,27.41614]
[1776320824587,36.14,75051.1,0.0,-0.48519,0.00016,27.41619]
[1776320825523,36.14,75050.99,0.0,-0.48521,0.00016,27.4162]
[1776320825696,36.14,75050.99,0.0,-0.48521,0.00016,27.4162]
[1776320825801,36.14,75050.99,0.0,-0.48521,0.00016,27.4162]
[1776320827563,36.14,75050.99,0.0,-0.48521,0.00016,27.4162]
[1776320827635,36.13,75049.1,0.0,-0.48551,0.00016,27.41627]
[1776320833575,36.13,75048.02,0.0,-0.48569,0.00016,27.41631]
[1776320837602,36.14,75042.02,0.0,-0.48665,0.00016,27.41641]
[1776320842637,36.14,75040.49,0.0,-0.48689,0.00016,27.41641]
[1776320846666,36.14,75048.3,0.0,-0.48564,0.00016,27.4163]
[1776320851700,36.13,75047.91,0.0,-0.4857,0.00016,27.4132]
[1776320857212,36.13,75050.79,0.0,-0.48524,0.00016,27.4131]
[1776320866872,36.13,75056.95,0.0,-0.48425,0.00016,27.41275]
[1776320872853,36.13,75046.94,0.0,-0.48586,0.00016,27.41323]
[1776320877887,36.12,75045.59,0.0,-0.48608,0.00016,27.41326]
[1776320882922,36.12,75044.31,0.0,-0.48628,0.00016,27.41328]
[1776320887957,36.11,75039.65,0.0,-0.48703,0.00016,27.4133]
[1776320892358,36.11,75039.37,0.0,-0.48707,0.00016,27.4133]
[1776320896411,36.12,75039.89,0.0,-0.48699,0.00016,27.4133]
[1776320902058,36.12,75042.93,0.0,-0.4865,0.00016,27.4133]
[1776320907093,36.13,75043.77,0.0,-0.48637,0.00016,27.41329]
[1776320913135,36.14,75042.32,0.0,-0.4866,0.00016,27.4102]
[1776320920010,36.14,75043.88,0.0,-0.48635,0.00016,27.41018]
[1776320925264,36.14,75045.78,0.0,-0.48605,0.00016,27.41015]
[1776320927425,36.14,75046.0,0.0,-0.48601,0.00016,27.41015]
[1776320927536,36.14,75046.0,0.0,-0.48601,0.00016,27.41015]
[1776320927573,36.14,75046.0,0.0,-0.48601,0.00016,27.41015]
[1776320927598,36.14,75046.0,0.0,-0.48601,0.00016,27.41015]
[1776320928241,36.14,75045.87,0.0,-0.48603,0.00016,27.41015]
[1776320930255,36.15,75039.31,0.0,-0.48708,0.00016,27.41019]
[1776320930609,36.15,75039.31,0.0,-0.48708,0.00016,27.41019]
[1776320931262,36.15,75038.98,0.0,-0.48714,0.00016,27.41019]
[1776320936299,36.15,75039.91,0.0,-0.48699,0.00016,27.4102]
[1776320938501,36.15,75040.83,0.0,-0.48684,0.00016,27.4102]
[1776320938584,36.15,75039.96,0.0,-0.48698,0.00016,27.4102]
[1776320944355,36.15,75040.84,0.0,-0.48684,0.00016,27.4102]
[1776320949388,36.15,75040.72,0.0,-0.48686,0.00016,27.4102]
[1776320952329,36.15,75037.8,0.0,-0.48733,0.00016,27.41017]
[1776320953180,36.15,75037.8,0.0,-0.48733,0.00016,27.41017]
[1776320953252,36.15,75033.69,0.0,-0.48799,0.00016,27.41008]
[1776320957940,36.15,75032.54,0.0,-0.48817,0.00016,27.41003]
[1776320959232,36.15,75031.81,0.0,-0.48829,0.00016,27.41]
[1776320959458,36.15,75031.99,0.0,-0.48826,0.00016,27.41001]
[1776320964493,36.15,75031.85,0.0,-0.48828,0.00016,27.41001]
[1776320972549,36.15,75030.8,0.0,-0.48845,0.00016,27.40685]
[1776320975458,36.15,75029.9,0.0,-0.48859,0.00016,27.40681]
[1776320975596,36.15,75029.9,0.0,-0.48859,0.00016,27.40681]
[1776320976265,36.15,75029.9,0.0,-0.48859,0.00016,27.40681]
[1776320976340,36.15,75029.88,0.0,-0.4886,0.00016,27.40681]
[1776320979131,36.15,75030.03,0.0,-0.48857,0.00016,27.40682]
[1776320979496,36.15,75029.57,0.0,-0.48865,0.00016,27.40679]
[1776320979599,36.15,75029.57,0.0,-0.48865,0.00016,27.40679]
[1776320984634,36.15,75028.99,0.0,-0.48874,0.00016,27.40676]
[1776320989669,36.15,75025.87,0.0,-0.48924,0.00016,27.40657]
[1776320994705,36.15,75025.57,0.0,-0.48929,0.00016,27.40655]
[1776320999741,36.15,75025.41,0.0,-0.48931,0.00016,27.40654]
[1776321005826,36.15,75025.96,0.0,-0.48923,0.00016,27.40658]
[1776321013068,36.15,75024.6,0.0,-0.48944,0.00016,27.40648]
[1776321019881,36.15,75025.44,0.0,-0.48931,0.00016,27.40654]
[1776321023909,36.15,75035.03,0.0,-0.48777,0.00016,27.40701]
[1776321025169,36.15,75043.01,0.0,-0.48649,0.00016,27.40708]
[1776321030957,36.15,75043.06,0.0,-0.48648,0.00016,27.40708]
[1776321036039,36.15,75040.76,0.0,-0.48685,0.00016,27.40398]
[1776321041281,36.15,75041.09,0.0,-0.4868,0.00016,27.40398]
[1776321047071,36.16,75044.56,0.0,-0.48624,0.00016,27.40396]
[1776321052106,36.16,75043.43,0.0,-0.48642,0.00016,27.40397]
[1776321057141,36.16,75040.78,0.0,-0.48685,0.00016,27.40398]
[1776321062179,36.16,75043.38,0.0,-0.48643,0.00016,27.40397]
[1776321068221,36.16,75044.59,0.0,-0.48624,0.00016,27.40396]
[1776321071823,36.16,75046.36,0.0,-0.48595,0.00016,27.40392]
[1776321072197,36.16,75046.36,0.0,-0.48595,0.00016,27.40392]
[1776321072261,36.16,75046.36,0.0,-0.48595,0.00016,27.40392]
[1776321072298,36.16,75047.21,0.0,-0.48582,0.00016,27.4039]
[1776321075396,36.16,75047.27,0.0,-0.48581,0.00016,27.4039]
[1776321075873,36.16,75047.27,0.0,-0.48581,0.00016,27.4039]
[1776321076319,36.16,75047.78,0.0,-0.48573,0.00016,27.40389]
[1776321081946,36.16,75045.72,0.0,-0.48606,0.00016,27.40394]
[1776321087354,36.16,75039.79,0.0,-0.48701,0.00016,27.40398]
[1776321092392,36.16,75039.4,0.0,-0.48707,0.00016,27.40087]
[1776321096694,36.16,75034.97,0.0,-0.48778,0.00016,27.40079]
[1776321096731,36.16,75034.97,0.0,-0.48778,0.00016,27.40079]
[1776321096788,36.16,75034.97,0.0,-0.48778,0.00016,27.40079]
[1776321096820,36.16,75034.97,0.0,-0.48778,0.00016,27.40079]
[1776321096867,36.16,75034.97,0.0,-0.48778,0.00016,27.40079]
[1776321097427,36.16,75034.97,0.0,-0.48778,0.00016,27.40079]
[1776321098432,36.16,75028.18,0.0,-0.48887,0.00016,27.4005]
[1776321099439,36.16,75021.31,0.0,-0.48997,0.00016,27.4]
[1776321104476,36.16,75020.0,0.0,-0.49018,0.00016,27.39988]
[1776321109829,36.17,75018.82,0.0,-0.49037,0.00016,27.39977]
[1776321116602,36.17,75019.63,0.0,-0.49024,0.00016,27.39985]
[1776321122601,36.17,75025.14,0.0,-0.48936,0.00016,27.40031]
[1776321123607,36.17,75031.55,0.0,-0.48833,0.00016,27.40067]
[1776321125622,36.17,75025.77,0.0,-0.48926,0.00016,27.40035]
[1776321126628,36.17,75017.94,0.0,-0.49051,0.00016,27.39968]
[1776321131664,36.17,75021.74,0.0,-0.4899,0.00016,27.40004]
[1776321136742,36.17,75028.0,0.0,-0.4889,0.00016,27.40049]
[1776321141789,36.17,75028.8,0.0,-0.48877,0.00016,27.40054]
[1776321147776,36.17,75025.83,0.0,-0.48925,0.00016,27.40035]
[1776321153818,36.17,75027.65,0.0,-0.48895,0.00016,27.39736]
[1776321158481,36.18,75034.27,0.0,-0.48789,0.00016,27.39766]
[1776321158960,36.18,75040.32,0.0,-0.48692,0.00016,27.39777]
[1776321160870,36.18,75044.61,0.0,-0.48623,0.00016,27.39774]
[1776321165906,36.18,75041.96,0.0,-0.48666,0.00016,27.39777]
[1776321168591,36.18,75034.8,0.0,-0.48781,0.00016,27.39768]
[1776321173834,36.18,75031.06,0.0,-0.48841,0.00016,27.39754]
[1776321178838,36.18,75027.87,0.0,-0.48892,0.00016,27.39738]
[1776321183976,36.18,75031.42,0.0,-0.48835,0.00016,27.39756]
[1776321189131,36.18,75030.06,0.0,-0.48857,0.00016,27.39749]
[1776321194061,36.18,75027.98,0.0,-0.4889,0.00016,27.39738]
[1776321194074,36.18,75027.98,0.0,-0.4889,0.00016,27.39738]
[1776321194594,36.18,75027.58,0.0,-0.48897,0.00016,27.39736]
[1776321199635,36.18,75028.03,0.0,-0.48889,0.00016,27.39738]
[1776321203470,36.19,75027.54,0.0,-0.48897,0.00016,27.39736]
[1776321203566,36.19,75026.6,0.0,-0.48912,0.00016,27.3973]
[1776321208605,36.19,75025.35,0.0,-0.48932,0.00016,27.39721]
[1776321209554,36.19,75025.35,0.0,-0.48932,0.00016,27.39721]
[1776321209546,36.19,75013.49,0.0,-0.49123,0.00016,27.39607]
[1776321210547,36.19,75013.04,0.0,-0.4913,0.00016,27.39601]
[1776321213597,36.19,75011.06,0.0,-0.49162,0.00016,27.39265]
[1776321213610,36.19,75011.06,0.0,-0.49162,0.00016,27.39265]
[1776321213620,36.19,75011.06,0.0,-0.49162,0.00016,27.39265]
[1776321215629,36.19,75011.88,0.0,-0.49148,0.00016,27.39276]
[1776321215643,36.19,75011.88,0.0,-0.49148,0.00016,27.39276]
[1776321219681,36.19,75013.95,0.0,-0.49115,0.00016,27.39302]
[1776321219710,36.19,75013.95,0.0,-0.49115,0.00016,27.39302]
[1776321219722,36.19,75013.95,0.0,-0.49115,0.00016,27.39302]
[1776321224819,36.19,75014.83,0.0,-0.49101,0.00016,27.39312]
[1776321229838,36.2,75016.64,0.0,-0.49072,0.00016,27.39332]
[1776321233849,36.2,75016.15,0.0,-0.4908,0.00016,27.39327]
[1776321233883,36.2,75016.15,0.0,-0.4908,0.00016,27.39327]
[1776321233895,36.2,75016.15,0.0,-0.4908,0.00016,27.39327]
[1776321235875,36.2,75016.15,0.0,-0.4908,0.00016,27.39327]
[1776321235913,36.2,75016.15,0.0,-0.4908,0.00016,27.39327]
[1776321235924,36.2,75016.15,0.0,-0.4908,0.00016,27.39327]
[1776321237903,36.2,75016.15,0.0,-0.4908,0.00016,27.39327]
[1776321237925,36.2,75016.15,0.0,-0.4908,0.00016,27.39327]
[1776321237937,36.2,75016.15,0.0,-0.4908,0.00016,27.39327]
[1776321241595,36.2,75018.88,0.0,-0.49036,0.00016,27.39356]
[1776321241644,36.2,75018.88,0.0,-0.49036,0.00016,27.39356]
[1776321241675,36.2,75018.88,0.0,-0.49036,0.00016,27.39356]
[1776321241659,36.2,75019.39,0.0,-0.49028,0.00016,27.3936]
[1776321241960,36.2,75019.39,0.0,-0.49028,0.00016,27.3936]
[1776321245608,36.2,75015.46,0.0,-0.49091,0.00016,27.39319]
[1776321246472,36.2,75015.64,0.0,-0.49088,0.00016,27.39321]
[1776321251508,36.21,75017.14,0.0,-0.49064,0.00016,27.39338]
[1776321257585,36.21,75016.44,0.0,-0.49075,0.00016,27.3933]
[1776321259358,36.21,75016.44,0.0,-0.49075,0.00016,27.3933]
[1776321259566,36.21,75016.44,0.0,-0.49075,0.00016,27.3933]
[1776321260630,36.21,75004.82,0.0,-0.49261,0.00016,27.39172]
[1776321265667,36.2,74996.21,0.0,-0.494,0.00016,27.39017]
[1776321266668,36.2,74996.21,0.0,-0.494,0.00016,27.39017]
[1776321267890,36.2,74990.71,0.0,-0.49488,0.00016,27.38901]
[1776321272841,36.19,74988.29,0.0,-0.49527,0.00016,27.38535]
[1776321278698,36.19,74993.95,0.0,-0.49436,0.00016,27.38661]
[1776321283735,36.18,74995.21,0.0,-0.49416,0.00016,27.38687]
[1776321286526,36.18,74995.21,0.0,-0.49416,0.00016,27.38687]
[1776321286616,36.18,74994.1,0.0,-0.49434,0.00016,27.38664]
[1776321290490,36.18,74995.07,0.0,-0.49419,0.00016,27.38684]
[1776321290592,36.18,74995.4,0.0,-0.49413,0.00016,27.38691]
[1776321292025,36.18,75004.08,0.0,-0.49274,0.00016,27.3885]
[1776321293804,36.17,75010.48,0.0,-0.49171,0.00016,27.38946]
[1776321298830,36.17,75010.23,0.0,-0.49175,0.00016,27.38943]
[1776321303625,36.16,75011.73,0.0,-0.49151,0.00016,27.38963]
[1776321303726,36.16,75011.73,0.0,-0.49151,0.00016,27.38963]
[1776321303713,36.16,75018.35,0.0,-0.49045,0.00016,27.3904]
[1776321303781,36.16,75018.35,0.0,-0.49045,0.00016,27.3904]
[1776321308797,36.16,75023.29,0.0,-0.48966,0.00016,27.39085]
[1776321315961,36.16,75023.64,0.0,-0.4896,0.00016,27.39087]
[1776321320996,36.16,75022.19,0.0,-0.48983,0.00016,27.39076]
[1776321324017,36.16,75015.32,0.0,-0.49094,0.00016,27.39007]
[1776321331066,36.16,75017.93,0.0,-0.49052,0.00016,27.38725]
[1776321333080,36.15,75024.24,0.0,-0.4895,0.00016,27.38781]
[1776321338153,36.15,75029.05,0.0,-0.48873,0.00016,27.38812]
[1776321346172,36.16,75028.96,0.0,-0.48875,0.00016,27.38811]
[1776321347178,36.15,75021.27,0.0,-0.48998,0.00016,27.38757]
[1776321348225,36.15,75013.81,0.0,-0.49118,0.00016,27.38679]
[1776321350757,36.15,75013.81,0.0,-0.49118,0.00016,27.38679]
[1776321351207,36.15,75007.09,0.0,-0.49226,0.00016,27.38587]
[1776321356242,36.14,75008.91,0.0,-0.49197,0.00016,27.38614]
[1776321358295,36.14,75015.46,0.0,-0.49092,0.00016,27.38698]
[1776321364298,36.13,75016.74,0.0,-0.49071,0.00016,27.38713]
[1776321369332,36.13,75015.5,0.0,-0.49091,0.00016,27.38699]
[1776321375374,36.12,75015.91,0.0,-0.49085,0.00016,27.38704]
[1776321380410,36.11,75016.75,0.0,-0.49071,0.00016,27.38713]
[1776321385444,36.11,75017.08,0.0,-0.49066,0.00016,27.38717]
[1776321390479,36.1,75017.41,0.0,-0.49061,0.00016,27.38721]
[1776321395515,36.09,75013.79,0.0,-0.49119,0.00016,27.38369]
[1776321398575,36.09,75019.38,0.0,-0.49029,0.00016,27.3843]
[1776321403765,36.08,75023.37,0.0,-0.48965,0.00016,27.38464]
[1776321403813,36.08,75028.57,0.0,-0.48881,0.00016,27.38499]
[1776321409613,36.08,75029.96,0.0,-0.48859,0.00016,27.38506]
[1776321414647,36.09,75030.4,0.0,-0.48852,0.00016,27.38508]
[1776321417653,36.09,75031.64,0.0,-0.48832,0.00016,27.38514]
[1776321417661,36.09,75031.64,0.0,-0.48832,0.00016,27.38514]
[1776321417717,36.09,75031.64,0.0,-0.48832,0.00016,27.38514]
[1776321417759,36.09,75031.69,0.0,-0.48831,0.00016,27.38514]
[1776321418279,36.09,75031.69,0.0,-0.48831,0.00016,27.38514]
[1776321418309,36.09,75031.69,0.0,-0.48831,0.00016,27.38514]
[1776321418718,36.09,75033.01,0.0,-0.4881,0.00016,27.38519]
[1776321420471,36.09,75033.01,0.0,-0.4881,0.00016,27.38519]
[1776321420689,36.09,75033.08,0.0,-0.48809,0.00016,27.38519]
[1776321425726,36.09,75030.91,0.0,-0.48844,0.00016,27.38511]
[1776321430760,36.09,75032.67,0.0,-0.48815,0.00016,27.38518]
[1776321437289,36.09,75032.57,0.0,-0.48817,0.00016,27.38518]
[1776321440536,36.1,75033.44,0.0,-0.48803,0.00016,27.38521]
[1776321440852,36.1,75027.76,0.0,-0.48894,0.00016,27.38494]
[1776321442554,36.1,75027.76,0.0,-0.48894,0.00016,27.38494]
[1776321442573,36.1,75027.76,0.0,-0.48894,0.00016,27.38494]
[1776321442583,36.1,75027.76,0.0,-0.48894,0.00016,27.38494]
[1776321444583,36.1,75022.47,0.0,-0.48979,0.00016,27.38457]
[1776321444592,36.1,75022.47,0.0,-0.48979,0.00016,27.38457]
[1776321444604,36.1,75022.47,0.0,-0.48979,0.00016,27.38457]
[1776321445385,36.1,75021.58,0.0,-0.48994,0.00016,27.3845]
[1776321445455,36.1,75021.58,0.0,-0.48994,0.00016,27.3845]
[1776321445865,36.1,75021.77,0.0,-0.48991,0.00016,27.38451]
[1776321447878,36.1,75013.59,0.0,-0.49122,0.00016,27.38366]
[1776321453495,36.09,75011.39,0.0,-0.49158,0.00016,27.38028]
[1776321458998,36.08,75006.01,0.0,-0.49245,0.00016,27.37951]
[1776321464999,36.08,75009.12,0.0,-0.49195,0.00016,27.37997]
[1776321470034,36.08,75008.92,0.0,-0.49198,0.00016,27.37994]
[1776321475070,36.07,75009.56,0.0,-0.49188,0.00016,27.38003]
[1776321480104,36.07,75009.8,0.0,-0.49184,0.00016,27.38007]
[1776321482117,36.06,75004.15,0.0,-0.49275,0.00016,27.37921]
[1776321487153,36.06,75000.0,0.0,-0.49342,0.00016,27.37849]
[1776321489244,36.06,75007.63,0.0,-0.49219,0.00016,27.37976]
[1776321495208,36.05,75006.96,0.0,-0.4923,0.00016,27.37966]
[1776321496936,36.05,75006.96,0.0,-0.4923,0.00016,27.37966]
[1776321497024,36.05,75006.96,0.0,-0.4923,0.00016,27.37966]
[1776321497249,36.05,75006.96,0.0,-0.4923,0.00016,27.37966]
[1776321502755,36.04,75001.57,0.0,-0.49317,0.00016,27.37878]
[1776321508305,36.04,75005.5,0.0,-0.49253,0.00016,27.37943]
[1776321510540,36.04,75011.97,0.0,-0.49149,0.00016,27.38036]
[1776321513335,36.03,75017.96,0.0,-0.49053,0.00016,27.37795]
[1776321518370,36.03,75016.56,0.0,-0.49075,0.00016,27.3778]
[1776321523405,36.02,75016.21,0.0,-0.49081,0.00016,27.37776]
[1776321529488,36.02,75015.16,0.0,-0.49098,0.00016,27.37765]
[1776321538859,36.01,75014.81,0.0,-0.49104,0.00016,27.37761]
[1776321542320,36.0,75011.2,0.0,-0.49162,0.00016,27.37716]
[1776321542539,36.0,75010.92,0.0,-0.49167,0.00016,27.37712]
[1776321544273,36.0,75010.98,0.0,-0.49166,0.00016,27.37713]
[1776321544330,36.0,75010.98,0.0,-0.49166,0.00016,27.37713]
[1776321547656,36.0,75019.2,0.0,-0.49033,0.00016,27.37807]
[1776321553004,36.0,75020.09,0.0,-0.49019,0.00016,27.37816]
[1776321555631,36.01,75027.76,0.0,-0.48895,0.00016,27.37873]
[1776321560666,36.01,75027.94,0.0,-0.48892,0.00016,27.37874]
[1776321565701,36.01,75026.9,0.0,-0.48909,0.00016,27.37868]
[1776321567966,36.01,75025.04,0.0,-0.48939,0.00016,27.37856]
[1776321568721,36.02,75020.98,0.0,-0.49004,0.00016,27.37824]
[1776321573757,36.01,75022.74,0.0,-0.48976,0.00016,27.37528]
[1776321578793,36.02,75026.28,0.0,-0.48919,0.00016,27.37553]
[1776321580876,36.02,75032.29,0.0,-0.48822,0.00016,27.37584]
[1776321586849,36.02,75028.2,0.0,-0.48888,0.00016,27.37565]
[1776321591883,36.02,75028.16,0.0,-0.48888,0.00016,27.37565]
[1776321596918,36.03,75028.75,0.0,-0.48879,0.00016,27.37568]
[1776321601930,36.03,75029.92,0.0,-0.4886,0.00016,27.37574]
[1776321603967,36.03,75024.11,0.0,-0.48954,0.00016,27.37538]
[1776321606988,36.03,75017.91,0.0,-0.49054,0.00016,27.37483]
[1776321610053,36.03,75004.17,0.0,-0.49275,0.00016,27.373]
[1776321610785,36.03,75004.17,0.0,-0.49275,0.00016,27.373]
[1776321611016,36.03,75004.17,0.0,-0.49275,0.00016,27.373]
[1776321616051,36.03,75002.57,0.0,-0.49301,0.00016,27.37274]
[1776321621086,36.02,75004.6,0.0,-0.49268,0.00016,27.37307]
[1776321629142,36.02,75004.6,0.0,-0.49268,0.00016,27.37307]
[1776321635381,36.02,75003.99,0.0,-0.49278,0.00016,27.36987]
[1776321641230,36.02,75006.21,0.0,-0.49243,0.00016,27.37022]
[1776321645168,36.02,75005.97,0.0,-0.49246,0.00016,27.37018]
[1776321645269,36.02,75006.32,0.0,-0.49241,0.00016,27.37024]
[1776321650333,36.02,75007.6,0.0,-0.4922,0.00016,27.37043]
[1776321656335,36.01,75008.48,0.0,-0.49206,0.00016,27.37056]
[1776321661370,36.01,75007.68,0.0,-0.49219,0.00016,27.37044]
[1776321662977,36.01,75007.68,0.0,-0.49219,0.00016,27.37044]
[1776321663129,36.01,75010.21,0.0,-0.49178,0.00016,27.3708]
[1776321664391,36.01,75002.85,0.0,-0.49297,0.00016,27.36968]
[1776321666406,36.01,74999.06,0.0,-0.49358,0.00016,27.369]
[1776321671440,36.0,75000.54,0.0,-0.49334,0.00016,27.36927]
[1776321677484,36.0,75000.87,0.0,-0.49329,0.00016,27.36933]
[1776321680731,36.0,75002.93,0.0,-0.49296,0.00016,27.36969]
[1776321680799,36.0,75002.93,0.0,-0.49296,0.00016,27.36969]
[1776321680831,36.0,75002.93,0.0,-0.49296,0.00016,27.36969]
[1776321680919,36.0,75002.93,0.0,-0.49296,0.00016,27.36969]
[1776321680935,36.0,75003.88,0.0,-0.4928,0.00016,27.36985]
[1776321681648,36.0,75003.88,0.0,-0.4928,0.00016,27.36985]
[1776321681707,36.0,75003.88,0.0,-0.4928,0.00016,27.36985]
[1776321687555,35.99,75004.61,0.0,-0.49269,0.00016,27.36997]
[1776321693784,35.99,75007.22,0.0,-0.49227,0.00016,27.36727]
[1776321695856,35.99,75007.23,0.0,-0.49227,0.00016,27.36727]
[1776321695987,35.99,75007.23,0.0,-0.49227,0.00016,27.36727]
[1776321696046,35.99,75006.81,0.0,-0.49233,0.00016,27.36721]
[1776321697095,35.99,75006.81,0.0,-0.49233,0.00016,27.36721]
[1776321697123,35.99,75006.81,0.0,-0.49233,0.00016,27.36721]
[1776321697113,35.99,74995.65,0.0,-0.49414,0.00016,27.36523]
[1776321697312,35.99,74995.65,0.0,-0.49414,0.00016,27.36523]
[1776321697465,35.99,74995.65,0.0,-0.49414,0.00016,27.36523]
[1776321697545,35.99,74995.65,0.0,-0.49414,0.00016,27.36523]
[1776321697830,35.99,74995.65,0.0,-0.49414,0.00016,27.36523]
[1776321697847,35.99,74995.65,0.0,-0.49414,0.00016,27.36523]
[1776321697931,35.99,74983.81,0.0,-0.49605,0.00016,27.36253]
[1776321698899,35.99,74983.81,0.0,-0.49605,0.00016,27.36253]
[1776321698944,35.99,74985.97,0.0,-0.4957,0.00016,27.36307]
[1776321699845,35.99,74985.97,0.0,-0.4957,0.00016,27.36307]
[1776321699912,35.99,74985.97,0.0,-0.4957,0.00016,27.36307]
[1776321699936,35.99,74985.76,0.0,-0.49573,0.00016,27.36302]
[1776321700856,35.99,74985.76,0.0,-0.49573,0.00016,27.36302]
[1776321700886,35.99,74983.34,0.0,-0.49613,0.00016,27.36241]
[1776321701354,35.99,74983.34,0.0,-0.49613,0.00016,27.36241]
[1776321701618,35.99,74983.34,0.0,-0.49613,0.00016,27.36241]
[1776321701693,35.99,74952.09,0.0,-0.50118,0.00016,27.35217]
[1776321702546,35.99,74952.09,0.0,-0.50118,0.00016,27.35217]
[1776321702858,35.99,74952.09,0.0,-0.50118,0.00016,27.35217]
[1776321702925,35.99,74921.23,0.0,-0.50617,0.00016,27.33777]
[1776321703812,35.99,74921.23,0.0,-0.50617,0.00016,27.33777]
[1776321703922,35.99,74921.23,0.0,-0.50617,0.00016,27.33777]
[1776321704045,35.99,74921.23,0.0,-0.50617,0.00016,27.33777]
[1776321704122,35.99,74923.66,0.0,-0.50577,0.00016,27.33906]
[1776321704957,35.99,74923.66,0.0,-0.50577,0.00016,27.33906]
[1776321705017,35.99,74923.66,0.0,-0.50577,0.00016,27.33906]
[1776321705108,35.99,74922.49,0.0,-0.50596,0.00016,27.33844]
[1776321705487,35.99,74922.49,0.0,-0.50596,0.00016,27.33844]
[1776321705617,35.99,74922.49,0.0,-0.50596,0.00016,27.33844]
[1776321705786,35.99,74922.49,0.0,-0.50596,0.00016,27.33844]
[1776321706115,35.99,74922.49,0.0,-0.50596,0.00016,27.33844]
[1776321706183,35.99,74922.49,0.0,-0.50596,0.00016,27.33844]
[1776321706120,35.99,74906.98,0.0,-0.50847,0.00016,27.32967]
[1776321706302,35.99,74906.98,0.0,-0.50847,0.00016,27.32967]
[1776321706695,35.99,74906.98,0.0,-0.50847,0.00016,27.32967]
[1776321707702,35.99,74894.67,0.0,-0.51046,0.00016,27.32194]
[1776321708402,35.99,74894.67,0.0,-0.51046,0.00016,27.32194]
[1776321709067,35.99,74894.67,0.0,-0.51046,0.00016,27.32194]
[1776321709110,35.99,74894.67,0.0,-0.51046,0.00016,27.32194]
[1776321709175,35.99,74894.67,0.0,-0.51046,0.00016,27.32194]
[1776321709148,35.99,74890.63,0.0,-0.51111,0.00016,27.31926]
[1776321709273,35.99,74890.63,0.0,-0.51111,0.00016,27.31926]
[1776321709297,35.99,74890.63,0.0,-0.51111,0.00016,27.31926]
[1776321709334,35.99,74890.63,0.0,-0.51111,0.00016,27.31926]
[1776321709485,35.99,74890.63,0.0,-0.51111,0.00016,27.31926]
[1776321709532,35.99,74890.63,0.0,-0.51111,0.00016,27.31926]
[1776321709729,35.99,74890.63,0.0,-0.51111,0.00016,27.31926]
[1776321709914,35.99,74890.63,0.0,-0.51111,0.00016,27.31926]
[1776321709994,35.99,74890.63,0.0,-0.51111,0.00016,27.31926]
[1776321710088,35.99,74890.63,0.0,-0.51111,0.00016,27.31926]
[1776321710182,35.99,74890.63,0.0,-0.51111,0.00016,27.31926]
[1776321710094,35.99,74905.01,0.0,-0.50879,0.00016,27.32848]
[1776321710209,35.99,74905.01,0.0,-0.50879,0.00016,27.32848]
[1776321710273,35.99,74905.01,0.0,-0.50879,0.00016,27.32848]
[1776321710303,35.99,74905.01,0.0,-0.50879,0.00016,27.32848]
[1776321710337,35.99,74905.01,0.0,-0.50879,0.00016,27.32848]
[1776321710396,35.99,74905.01,0.0,-0.50879,0.00016,27.32848]
[1776321710433,35.99,74905.01,0.0,-0.50879,0.00016,27.32848]
[1776321710764,35.99,74912.82,0.0,-0.50752,0.00016,27.3331]
[1776321711953,35.99,74912.82,0.0,-0.50752,0.00016,27.3331]
[1776321711963,35.99,74912.82,0.0,-0.50752,0.00016,27.3331]
[1776321712022,35.99,74912.82,0.0,-0.50752,0.00016,27.3331]
[1776321712065,35.99,74915.57,0.0,-0.50708,0.00016,27.33466]
[1776321714277,35.99,74916.61,0.0,-0.50691,0.00016,27.33524]
[1776321714371,35.99,74916.61,0.0,-0.50691,0.00016,27.33524]
[1776321714428,35.99,74916.61,0.0,-0.50691,0.00016,27.33524]
[1776321714480,35.99,74916.61,0.0,-0.50691,0.00016,27.33524]
[1776321714600,35.99,74916.61,0.0,-0.50691,0.00016,27.33524]
[1776321714777,35.99,74916.61,0.0,-0.50691,0.00016,27.33524]
[1776321714846,35.99,74916.61,0.0,-0.50691,0.00016,27.33524]
[1776321714875,35.99,74916.61,0.0,-0.50691,0.00016,27.33524]
[1776321714942,35.99,74903.64,0.0,-0.50901,0.00016,27.32764]
[1776321715719,35.99,74903.64,0.0,-0.50901,0.00016,27.32764]
[1776321715803,35.99,74903.64,0.0,-0.50901,0.00016,27.32764]
[1776321716158,35.99,74903.64,0.0,-0.50901,0.00016,27.32764]
[1776321715906,35.99,74893.9,0.0,-0.51058,0.00016,27.32144]
[1776321717027,35.99,74893.9,0.0,-0.51058,0.00016,27.32144]
[1776321717181,35.99,74893.9,0.0,-0.51058,0.00016,27.32144]
[1776321717185,36.0,74896.37,0.0,-0.51018,0.00016,27.32305]
[1776321717441,36.0,74896.37,0.0,-0.51018,0.00016,27.32305]
[1776321717826,36.0,74896.37,0.0,-0.51018,0.00016,27.32305]
[1776321718929,36.0,74896.37,0.0,-0.51018,0.00016,27.32305]
[1776321718940,36.0,74896.37,0.0,-0.51018,0.00016,27.32305]
[1776321718948,36.0,74896.37,0.0,-0.51018,0.00016,27.32305]
[1776321719030,36.0,74884.86,0.0,-0.51204,0.00016,27.3153]
[1776321719995,36.0,74884.86,0.0,-0.51204,0.00016,27.3153]
[1776321720201,36.0,74884.86,0.0,-0.51204,0.00016,27.3153]
[1776321720210,36.0,74887.26,0.0,-0.51166,0.00016,27.31697]
[1776321720379,36.0,74887.26,0.0,-0.51166,0.00016,27.31697]
[1776321720848,36.0,74887.39,0.0,-0.51163,0.00016,27.31706]
[1776321721417,36.0,74887.39,0.0,-0.51163,0.00016,27.31706]
[1776321723633,36.0,74889.73,0.0,-0.51126,0.00016,27.31866]
[1776321723907,36.0,74881.89,0.0,-0.51252,0.00016,27.31321]
[1776321724271,36.0,74881.89,0.0,-0.51252,0.00016,27.31321]
[1776321724843,36.0,74876.99,0.0,-0.51332,0.00016,27.30967]
[1776321726057,36.0,74876.99,0.0,-0.51332,0.00016,27.30967]
[1776321726091,36.0,74871.33,0.0,-0.51423,0.00016,27.30544]
[1776321726608,36.0,74871.33,0.0,-0.51423,0.00016,27.30544]
[1776321726713,36.0,74871.33,0.0,-0.51423,0.00016,27.30544]
[1776321726750,36.0,74871.33,0.0,-0.51423,0.00016,27.30544]
[1776321726780,36.0,74871.33,0.0,-0.51423,0.00016,27.30544]
[1776321726934,36.0,74871.33,0.0,-0.51423,0.00016,27.30544]
[1776321726943,36.0,74877.05,0.0,-0.5133,0.00016,27.30971]
[1776321728062,36.0,74877.05,0.0,-0.5133,0.00016,27.30971]
[1776321729585,36.0,74882.36,0.0,-0.51244,0.00016,27.31355]
[1776321730647,36.0,74887.39,0.0,-0.51163,0.00016,27.31707]
[1776321730967,36.0,74887.39,0.0,-0.51163,0.00016,27.31707]
[1776321730991,36.0,74890.6,0.0,-0.51111,0.00016,27.31925]
[1776321732451,36.0,74890.6,0.0,-0.51111,0.00016,27.31925]
[1776321732740,36.0,74890.6,0.0,-0.51111,0.00016,27.31925]
[1776321732899,36.01,74892.38,0.0,-0.51082,0.00016,27.32045]
[1776321734442,36.01,74896.78,0.0,-0.51011,0.00016,27.32333]
[1776321739947,36.01,74903.92,0.0,-0.50895,0.00016,27.32783]
[1776321742513,36.01,74904.36,0.0,-0.50888,0.00016,27.3281]
[1776321744505,36.02,74905.14,0.0,-0.50875,0.00016,27.32858]
[1776321744616,36.02,74905.14,0.0,-0.50875,0.00016,27.32858]
[1776321744669,36.02,74905.14,0.0,-0.50875,0.00016,27.32858]
[1776321744763,36.02,74905.14,0.0,-0.50875,0.00016,27.32858]
[1776321744793,36.02,74905.14,0.0,-0.50875,0.00016,27.32858]
[1776321744984,36.02,74905.07,0.0,-0.50876,0.00016,27.32854]
[1776321745990,36.02,74918.5,0.0,-0.50659,0.00016,27.3363]
[1776321746612,36.02,74918.5,0.0,-0.50659,0.00016,27.3363]
[1776321747012,36.02,74927.79,0.0,-0.50509,0.00016,27.3412]
[1776321747564,36.02,74927.79,0.0,-0.50509,0.00016,27.3412]
[1776321748004,36.02,74927.79,0.0,-0.50509,0.00016,27.3412]
[1776321752496,36.01,74932.57,0.0,-0.50432,0.00016,27.34046]
[1776321753038,36.02,74937.74,0.0,-0.50349,0.00016,27.3429]
[1776321757067,36.02,74944.77,0.0,-0.50235,0.00016,27.34604]
[1776321762103,36.02,74947.73,0.0,-0.50187,0.00016,27.34729]
[1776321767138,36.02,74949.88,0.0,-0.50152,0.00016,27.34818]
[1776321772172,36.03,74951.07,0.0,-0.50133,0.00016,27.34866]
[1776321777208,36.03,74952.72,0.0,-0.50106,0.00016,27.34932]
[1776321782243,36.03,74955.05,0.0,-0.50068,0.00016,27.35022]
[1776321787278,36.04,74956.06,0.0,-0.50052,0.00016,27.35061]
[1776321792312,36.04,74956.26,0.0,-0.50048,0.00016,27.35069]
[1776321794733,36.04,74962.81,0.0,-0.49943,0.00016,27.35307]
[1776321800292,36.04,74965.3,0.0,-0.49902,0.00016,27.35392]
[1776321800356,36.04,74965.3,0.0,-0.49902,0.00016,27.35392]
[1776321800416,36.04,74965.3,0.0,-0.49902,0.00016,27.35392]
[1776321807418,36.05,74965.22,0.0,-0.49904,0.00016,27.35389]
[1776321810836,36.05,74966.48,0.0,-0.49883,0.00016,27.35432]
[1776321811015,36.05,74966.33,0.0,-0.49886,0.00016,27.35116]
[1776321813500,36.05,74974.66,0.0,-0.49751,0.00016,27.35378]
[1776321819504,36.05,74972.54,0.0,-0.49785,0.00016,27.35314]
[1776321821551,36.05,74965.7,0.0,-0.49896,0.00016,27.35095]
[1776321826075,36.06,74959.36,0.0,-0.49998,0.00016,27.34873]
[1776321831621,36.06,74959.17,0.0,-0.50001,0.00016,27.34866]
[1776321836623,36.06,74959.64,0.0,-0.49993,0.00016,27.34883]
[1776321841691,36.07,74954.29,0.0,-0.50079,0.00016,27.34682]
[1776321846692,36.07,74955.37,0.0,-0.50062,0.00016,27.34724]
[1776321851761,36.07,74956.94,0.0,-0.50036,0.00016,27.34783]
[1776321856763,36.07,74957.96,0.0,-0.5002,0.00016,27.34821]
[1776321860772,36.08,74959.06,0.0,-0.50002,0.00016,27.34862]
[1776321862027,36.08,74959.46,0.0,-0.49996,0.00016,27.34876]
[1776321862031,36.08,74959.46,0.0,-0.49996,0.00016,27.34876]
[1776321862128,36.08,74960.04,0.0,-0.49986,0.00016,27.34897]
[1776321863041,36.08,74960.04,0.0,-0.49986,0.00016,27.34897]
[1776321863124,36.08,74960.04,0.0,-0.49986,0.00016,27.34897]
[1776321863137,36.08,74960.04,0.0,-0.49986,0.00016,27.34897]
[1776321865826,36.08,74965.79,0.0,-0.49893,0.00016,27.35097]
[1776321870862,36.08,74968.0,0.0,-0.49858,0.00016,27.3517]
[1776321875896,36.08,74967.09,0.0,-0.49872,0.00016,27.3483]
[1776321878218,36.09,74966.4,0.0,-0.49884,0.00016,27.34807]
[1776321883952,36.09,74964.23,0.0,-0.49918,0.00016,27.34733]
[1776321886321,36.09,74965.61,0.0,-0.49896,0.00016,27.3478]
[1776321892043,36.09,74964.68,0.0,-0.49911,0.00016,27.34749]
[1776321897043,36.09,74967.53,0.0,-0.49865,0.00016,27.34844]
[1776321902078,36.09,74969.97,0.0,-0.49826,0.00016,27.34922]
[1776321908166,36.1,74964.15,0.0,-0.49919,0.00016,27.34731]
[1776321913201,36.1,74963.14,0.0,-0.49936,0.00016,27.34696]
[1776321918236,36.1,74962.87,0.0,-0.4994,0.00016,27.34686]
[1776321919987,36.1,74962.79,0.0,-0.49941,0.00016,27.34684]
[1776321920032,36.1,74962.79,0.0,-0.49941,0.00016,27.34684]
[1776321920132,36.1,74962.79,0.0,-0.49941,0.00016,27.34684]
[1776321920166,36.1,74962.79,0.0,-0.49941,0.00016,27.34684]
[1776321920277,36.1,74962.79,0.0,-0.49941,0.00016,27.34684]
[1776321920308,36.1,74962.79,0.0,-0.49941,0.00016,27.34684]
[1776321920367,36.1,74962.79,0.0,-0.49941,0.00016,27.34684]
[1776321920355,36.1,74953.69,0.0,-0.50088,0.00016,27.34348]
[1776321920753,36.1,74953.69,0.0,-0.50088,0.00016,27.34348]
[1776321920856,36.1,74953.69,0.0,-0.50088,0.00016,27.34348]
[1776321921193,36.1,74953.69,0.0,-0.50088,0.00016,27.34348]
[1776321921259,36.1,74953.69,0.0,-0.50088,0.00016,27.34348]
[1776321922784,36.1,74954.08,0.0,-0.50082,0.00016,27.34363]
[1776321922826,36.1,74954.08,0.0,-0.50082,0.00016,27.34363]
[1776321924807,36.1,74953.55,0.0,-0.5009,0.00016,27.34343]
[1776321924851,36.1,74953.55,0.0,-0.5009,0.00016,27.34343]
[1776321926828,36.1,74954.26,0.0,-0.50079,0.00016,27.3437]
[1776321927014,36.1,74954.26,0.0,-0.50079,0.00016,27.3437]
[1776321928851,36.11,74955.45,0.0,-0.50059,0.00016,27.34416]
[1776321928886,36.11,74955.45,0.0,-0.50059,0.00016,27.34416]
[1776321930884,36.11,74955.31,0.0,-0.50062,0.00016,27.34411]
[1776321930945,36.11,74955.31,0.0,-0.50062,0.00016,27.34411]
[1776321932911,36.11,74955.85,0.0,-0.50053,0.00016,27.3412]
[1776321932972,36.11,74955.85,0.0,-0.50053,0.00016,27.3412]
[1776321934933,36.11,74956.6,0.0,-0.50041,0.00016,27.34148]
[1776321934958,36.11,74956.6,0.0,-0.50041,0.00016,27.34148]
[1776321936963,36.11,74957.27,0.0,-0.5003,0.00016,27.34173]
[1776321936987,36.11,74957.27,0.0,-0.5003,0.00016,27.34173]
[1776321939001,36.11,74958.03,0.0,-0.50018,0.00016,27.34202]
[1776321939095,36.11,74958.03,0.0,-0.50018,0.00016,27.34202]
[1776321939126,36.11,74958.03,0.0,-0.50018,0.00016,27.34202]
[1776321939155,36.11,74958.03,0.0,-0.50018,0.00016,27.34202]
[1776321941014,36.11,74958.19,0.0,-0.50015,0.00016,27.34208]
[1776321942129,36.11,74957.71,0.0,-0.50023,0.00016,27.3419]
[1776321943035,36.11,74957.98,0.0,-0.50018,0.00016,27.342]
[1776321943425,36.11,74957.98,0.0,-0.50018,0.00016,27.342]
[1776321945059,36.11,74957.46,0.0,-0.50027,0.00016,27.3418]
[1776321945081,36.11,74957.46,0.0,-0.50027,0.00016,27.3418]
[1776321947085,36.12,74956.24,0.0,-0.50046,0.00016,27.34135]
[1776321947385,36.12,74956.24,0.0,-0.50046,0.00016,27.34135]
[1776321949114,36.12,74955.03,0.0,-0.50066,0.00016,27.34089]
[1776321949281,36.12,74955.03,0.0,-0.50066,0.00016,27.34089]
[1776321951142,36.12,74954.43,0.0,-0.50076,0.00016,27.34066]
[1776321951415,36.12,74954.43,0.0,-0.50076,0.00016,27.34066]
[1776321951443,36.12,74954.43,0.0,-0.50076,0.00016,27.34066]
[1776321951473,36.12,74954.43,0.0,-0.50076,0.00016,27.34066]
[1776321953160,36.12,74954.43,0.0,-0.50076,0.00016,27.34066]
[1776321953232,36.12,74954.43,0.0,-0.50076,0.00016,27.34066]
[1776321955187,36.12,74954.43,0.0,-0.50075,0.00016,27.34066]
[1776321955221,36.12,74954.43,0.0,-0.50075,0.00016,27.34066]
[1776321957214,36.12,74951.02,0.0,-0.5013,0.00016,27.33932]
[1776321957252,36.12,74951.02,0.0,-0.5013,0.00016,27.33932]
[1776321957316,36.12,74950.07,0.0,-0.50146,0.00016,27.33893]
[1776321962609,36.12,74947.41,0.0,-0.50188,0.00016,27.33784]
[1776321968586,36.13,74946.14,0.0,-0.50209,0.00016,27.33731]
[1776321974112,36.13,74943.73,0.0,-0.50248,0.00016,27.33628]
[1776321979664,36.12,74944.01,0.0,-0.50243,0.00016,27.3364]
[1776321986712,36.12,74943.76,0.0,-0.50248,0.00016,27.33629]
[1776321991748,36.11,74945.26,0.0,-0.50224,0.00016,27.33382]
[1776321996783,36.12,74947.08,0.0,-0.50194,0.00016,27.33459]
[1776321997712,36.12,74947.08,0.0,-0.50194,0.00016,27.33459]
[1776321997793,36.12,74947.08,0.0,-0.50194,0.00016,27.33459]
[1776321997884,36.12,74947.08,0.0,-0.50194,0.00016,27.33459]
[1776321997918,36.12,74947.08,0.0,-0.50194,0.00016,27.33459]
[1776321997949,36.12,74947.08,0.0,-0.50194,0.00016,27.33459]
[1776321997979,36.12,74947.08,0.0,-0.50194,0.00016,27.33459]
[1776321998008,36.12,74947.08,0.0,-0.50194,0.00016,27.33459]
[1776321998037,36.12,74947.08,0.0,-0.50194,0.00016,27.33459]
[1776321998127,36.12,74941.4,0.0,-0.50286,0.00016,27.33214]
[1776321999770,36.12,74938.39,0.0,-0.50334,0.00016,27.33078]
[1776321999964,36.12,74936.75,0.0,-0.50361,0.00016,27.33003]
[1776322002333,36.12,74936.75,0.0,-0.50361,0.00016,27.33003]
[1776322008348,36.11,74933.22,0.0,-0.50418,0.00016,27.32836]
[1776322011887,36.11,74939.88,0.0,-0.50311,0.00016,27.33146]
[1776322012577,36.11,74939.88,0.0,-0.50311,0.00016,27.33146]
[1776322012961,36.11,74940.37,0.0,-0.50303,0.00016,27.33168]
[1776322013921,36.11,74940.37,0.0,-0.50303,0.00016,27.33168]
[1776322013983,36.11,74939.96,0.0,-0.50309,0.00016,27.33149]
[1776322020155,36.1,74940.94,0.0,-0.50294,0.00016,27.33193]
[1776322020935,36.1,74941.3,0.0,-0.50288,0.00016,27.33209]
[1776322021036,36.1,74941.59,0.0,-0.50283,0.00016,27.33222]
[1776322024516,36.1,74942.48,0.0,-0.50269,0.00016,27.33261]
[1776322024978,36.1,74942.48,0.0,-0.50269,0.00016,27.33261]
[1776322028098,36.1,74943.23,0.0,-0.50257,0.00016,27.33294]
[1776322028314,36.1,74943.23,0.0,-0.50257,0.00016,27.33294]
[1776322030120,36.1,74943.7,0.0,-0.50249,0.00016,27.33315]
[1776322030188,36.1,74943.7,0.0,-0.50249,0.00016,27.33315]
[1776322032145,36.1,74942.47,0.0,-0.50269,0.00016,27.33261]
[1776322032174,36.1,74942.47,0.0,-0.50269,0.00016,27.33261]
[1776322034175,36.1,74941.63,0.0,-0.50283,0.00016,27.33224]
[1776322034355,36.1,74941.63,0.0,-0.50283,0.00016,27.33224]
[1776322036200,36.1,74942.7,0.0,-0.50266,0.00016,27.33271]
[1776322036762,36.1,74942.55,0.0,-0.50268,0.00016,27.33264]
[1776322038222,36.09,74942.55,0.0,-0.50268,0.00016,27.33264]
[1776322038262,36.09,74942.55,0.0,-0.50268,0.00016,27.33264]
[1776322040248,36.09,74942.29,0.0,-0.50272,0.00016,27.33253]
[1776322040336,36.09,74942.29,0.0,-0.50272,0.00016,27.33253]
[1776322040364,36.09,74942.29,0.0,-0.50272,0.00016,27.33253]
[1776322040422,36.09,74942.29,0.0,-0.50272,0.00016,27.33253]
[1776322042279,36.09,74942.04,0.0,-0.50277,0.00016,27.33242]
[1776322042384,36.09,74942.04,0.0,-0.50277,0.00016,27.33242]
[1776322044300,36.09,74941.24,0.0,-0.5029,0.00016,27.33206]
[1776322044457,36.09,74941.24,0.0,-0.5029,0.00016,27.33206]
[1776322044486,36.09,74941.24,0.0,-0.5029,0.00016,27.33206]
[1776322044515,36.09,74941.24,0.0,-0.5029,0.00016,27.33206]
[1776322046328,36.09,74940.93,0.0,-0.50295,0.00016,27.33192]
[1776322046446,36.09,74940.93,0.0,-0.50295,0.00016,27.33192]
[1776322048356,36.08,74940.93,0.0,-0.50295,0.00016,27.33192]
[1776322048428,36.08,74940.93,0.0,-0.50295,0.00016,27.33192]
[1776322050382,36.08,74940.25,0.0,-0.50306,0.00016,27.33162]
[1776322050637,36.08,74939.84,0.0,-0.50313,0.00016,27.33143]
[1776322051433,36.08,74939.84,0.0,-0.50313,0.00016,27.33143]
[1776322051492,36.08,74939.84,0.0,-0.50313,0.00016,27.33143]
[1776322052411,36.08,74939.6,0.0,-0.50317,0.00016,27.32821]
[1776322052465,36.08,74939.6,0.0,-0.50317,0.00016,27.32821]
[1776322052551,36.08,74941.84,0.0,-0.50281,0.00016,27.32922]
[1776322052618,36.08,74941.84,0.0,-0.50281,0.00016,27.32922]
[1776322053333,36.08,74941.84,0.0,-0.50281,0.00016,27.32922]
[1776322053428,36.08,74948.27,0.0,-0.50177,0.00016,27.33197]
[1776322054440,36.08,74948.27,0.0,-0.50177,0.00016,27.33197]
[1776322054492,36.08,74948.27,0.0,-0.50177,0.00016,27.33197]
[1776322057120,36.08,74954.31,0.0,-0.50079,0.00016,27.33438]
[1776322057202,36.08,74955.85,0.0,-0.50054,0.00016,27.33498]
[1776322062238,36.08,74961.13,0.0,-0.49969,0.00016,27.33692]
[1776322067271,36.08,74963.04,0.0,-0.49938,0.00016,27.33759]
[1776322069076,36.08,74963.52,0.0,-0.4993,0.00016,27.33776]
[1776322076335,36.09,74964.53,0.0,-0.49914,0.00016,27.3381]
[1776322081371,36.09,74967.43,0.0,-0.49867,0.00016,27.33907]
[1776322086406,36.09,74968.94,0.0,-0.49843,0.00016,27.33956]
[1776322089448,36.09,74962.16,0.0,-0.49952,0.00016,27.33728]
[1776322090866,36.09,74958.42,0.0,-0.50012,0.00016,27.33594]
[1776322091440,36.09,74958.84,0.0,-0.50006,0.00016,27.33609]
[1776322096476,36.1,74960.3,0.0,-0.49982,0.00016,27.33662]
[1776322101512,36.1,74959.79,0.0,-0.4999,0.00016,27.33644]
[1776322101906,36.1,74959.79,0.0,-0.4999,0.00016,27.33644]
[1776322102032,36.1,74959.79,0.0,-0.4999,0.00016,27.33644]
[1776322102123,36.1,74959.79,0.0,-0.4999,0.00016,27.33644]
[1776322102341,36.1,74959.79,0.0,-0.4999,0.00016,27.33644]
[1776322102520,36.1,74982.5,0.0,-0.49624,0.00016,27.3435]
[1776322102949,36.1,74982.5,0.0,-0.49624,0.00016,27.3435]
[1776322103280,36.1,74982.5,0.0,-0.49624,0.00016,27.3435]
[1776322103294,36.1,74982.5,0.0,-0.49624,0.00016,27.3435]
[1776322103301,36.1,74982.5,0.0,-0.49624,0.00016,27.3435]
[1776322103528,36.1,75013.79,0.0,-0.4912,0.00016,27.34947]
[1776322103798,36.1,75013.79,0.0,-0.4912,0.00016,27.34947]
[1776322103803,36.1,75013.79,0.0,-0.4912,0.00016,27.34947]
[1776322103891,36.1,75013.79,0.0,-0.4912,0.00016,27.34947]
[1776322103991,36.1,75013.79,0.0,-0.4912,0.00016,27.34947]
[1776322104015,36.1,75013.79,0.0,-0.4912,0.00016,27.34947]
[1776322104107,36.1,75013.79,0.0,-0.4912,0.00016,27.34947]
[1776322104200,36.1,75013.79,0.0,-0.4912,0.00016,27.34947]
[1776322104535,36.1,75016.86,0.0,-0.4907,0.00016,27.34982]
[1776322104883,36.1,75016.86,0.0,-0.4907,0.00016,27.34982]
[1776322104932,36.1,75016.86,0.0,-0.4907,0.00016,27.34982]
[1776322105542,36.1,75011.19,0.0,-0.49161,0.00016,27.34914]
[1776322109504,36.1,75010.66,0.0,-0.4917,0.00016,27.34907]
[1776322109590,36.1,75011.03,0.0,-0.49164,0.00016,27.34912]
[1776322111173,36.1,75011.03,0.0,-0.49164,0.00016,27.34912]
[1776322111589,36.1,75007.87,0.0,-0.49215,0.00016,27.34556]
[1776322116624,36.1,75003.55,0.0,-0.49285,0.00016,27.34489]
[1776322121661,36.1,75004.49,0.0,-0.4927,0.00016,27.34504]
[1776322126883,36.1,75004.62,0.0,-0.49267,0.00016,27.34506]
[1776322133822,36.1,75006.2,0.0,-0.49242,0.00016,27.34531]
[1776322139787,36.1,75007.16,0.0,-0.49226,0.00016,27.34546]
[1776322144822,36.1,75011.46,0.0,-0.49157,0.00016,27.34606]
[1776322149856,36.11,75014.46,0.0,-0.49109,0.00016,27.34643]
[1776322154892,36.11,75016.29,0.0,-0.49079,0.00016,27.34664]
[1776322159927,36.11,75018.02,0.0,-0.49051,0.00016,27.34682]
[1776322161874,36.1,75018.49,0.0,-0.49044,0.00016,27.34687]
[1776322161913,36.1,75018.49,0.0,-0.49044,0.00016,27.34687]
[1776322162217,36.1,75018.49,0.0,-0.49044,0.00016,27.34687]
[1776322162270,36.1,75018.49,0.0,-0.49044,0.00016,27.34687]
[1776322162558,36.1,75020.71,0.0,-0.49008,0.00016,27.34708]
[1776322163916,36.1,75020.71,0.0,-0.49008,0.00016,27.34708]
[1776322164005,36.1,75020.71,0.0,-0.49008,0.00016,27.34708]
[1776322164604,36.11,75033.06,0.0,-0.48809,0.00016,27.34785]
[1776322169906,36.11,75032.89,0.0,-0.48812,0.00016,27.34785]
[1776322175037,36.11,75032.69,0.0,-0.48815,0.00016,27.34472]
[1776322179595,36.11,75032.66,0.0,-0.48816,0.00016,27.34472]
[1776322179680,36.12,75032.59,0.0,-0.48817,0.00016,27.34472]
[1776322187121,36.12,75033.24,0.0,-0.48806,0.00016,27.34474]
[1776322189166,36.12,75033.24,0.0,-0.48806,0.00016,27.34474]
[1776322189194,36.12,75033.24,0.0,-0.48806,0.00016,27.34474]
[1776322189320,36.12,75033.24,0.0,-0.48806,0.00016,27.34474]
[1776322189421,36.12,75032.88,0.0,-0.48812,0.00016,27.34473]
[1776322195177,36.12,75029.11,0.0,-0.48873,0.00016,27.34456]
[1776322200213,36.12,75029.24,0.0,-0.48871,0.00016,27.34457]
[1776322205250,36.13,75029.77,0.0,-0.48862,0.00016,27.3446]
[1776322210284,36.13,75031.83,0.0,-0.48829,0.00016,27.34469]
[1776322215319,36.13,75031.63,0.0,-0.48832,0.00016,27.34468]
[1776322220353,36.13,75031.79,0.0,-0.4883,0.00016,27.34469]
[1776322225388,36.14,75031.64,0.0,-0.48832,0.00016,27.34468]
[1776322230635,36.14,75031.85,0.0,-0.48829,0.00016,27.34469]
[1776322238620,36.15,75030.67,0.0,-0.48847,0.00016,27.34152]
[1776322245529,36.15,75031.03,0.0,-0.48842,0.00016,27.34154]
[1776322250566,36.16,75031.18,0.0,-0.48839,0.00016,27.34155]
[1776322255600,36.16,75032.99,0.0,-0.4881,0.00016,27.34162]
[1776322260637,36.16,75032.58,0.0,-0.48817,0.00016,27.3416]
[1776322266677,36.16,75032.16,0.0,-0.48823,0.00016,27.34159]
[1776322271715,36.16,75031.84,0.0,-0.48829,0.00016,27.34157]
[1776322276752,36.16,75032.2,0.0,-0.48823,0.00016,27.34159]
[1776322279256,36.17,75032.24,0.0,-0.48822,0.00016,27.34159]
[1776322279773,36.17,75032.27,0.0,-0.48822,0.00016,27.34159]
[1776322283155,36.17,75033.59,0.0,-0.488,0.00016,27.34164]
[1776322283251,36.17,75036.07,0.0,-0.48761,0.00016,27.3417]
[1776322288838,36.17,75039.99,0.0,-0.48698,0.00016,27.34176]
[1776322294309,36.17,75039.0,0.0,-0.48713,0.00016,27.33863]
[1776322296604,36.17,75045.95,0.0,-0.48602,0.00016,27.33859]
[1776322301929,36.18,75045.11,0.0,-0.48615,0.00016,27.33861]
[1776322305716,36.18,75036.33,0.0,-0.48756,0.00016,27.3386]
[1776322307690,36.18,75030.19,0.0,-0.48855,0.00016,27.33838]
[1776322313083,36.18,75028.31,0.0,-0.48885,0.00016,27.33829]
[1776322318656,36.18,75028.63,0.0,-0.4888,0.00016,27.3383]
[1776322319769,36.18,75027.88,0.0,-0.48892,0.00016,27.33826]
[1776322323819,36.18,75031.41,0.0,-0.48835,0.00016,27.33844]
[1776322329533,36.19,75034.19,0.0,-0.48791,0.00016,27.33854]
[1776322331612,36.19,75039.36,0.0,-0.48708,0.00016,27.33864]
[1776322331714,36.19,75043.14,0.0,-0.48647,0.00016,27.33863]
[1776322332344,36.19,75043.14,0.0,-0.48647,0.00016,27.33863]
[1776322332506,36.19,75043.14,0.0,-0.48647,0.00016,27.33863]
[1776322333811,36.19,75051.0,0.0,-0.48521,0.00016,27.33842]
[1776322335802,36.19,75054.52,0.0,-0.48464,0.00016,27.33824]
[1776322335857,36.19,75054.42,0.0,-0.48466,0.00016,27.33824]
[1776322335863,36.19,75054.42,0.0,-0.48466,0.00016,27.33824]
[1776322336768,36.19,75054.42,0.0,-0.48466,0.00016,27.33824]
[1776322337999,36.19,75054.46,0.0,-0.48465,0.00016,27.33824]
[1776322338010,36.19,75054.46,0.0,-0.48465,0.00016,27.33824]
[1776322338019,36.19,75054.46,0.0,-0.48465,0.00016,27.33824]
[1776322340022,36.19,75054.44,0.0,-0.48465,0.00016,27.33824]
[1776322340038,36.19,75054.44,0.0,-0.48465,0.00016,27.33824]
[1776322343735,36.19,75054.44,0.0,-0.48465,0.00016,27.33824]
[1776322343821,36.19,75054.44,0.0,-0.48465,0.00016,27.33824]
[1776322344066,36.2,75054.44,0.0,-0.48465,0.00016,27.33824]
[1776322344227,36.2,75054.44,0.0,-0.48465,0.00016,27.33824]
[1776322349261,36.2,75049.17,0.0,-0.4855,0.00016,27.3385]
[1776322354297,36.2,75049.58,0.0,-0.48543,0.00016,27.33537]
[1776322359332,36.2,75050.81,0.0,-0.48524,0.00016,27.33532]
[1776322364367,36.2,75048.72,0.0,-0.48557,0.00016,27.3354]
[1776322369401,36.2,75049.11,0.0,-0.48551,0.00016,27.33538]
[1776322375445,36.21,75046.85,0.0,-0.48587,0.00016,27.33545]
[1776322380480,36.2,75049.72,0.0,-0.48541,0.00016,27.33536]
[1776322385682,36.2,75049.13,0.0,-0.48551,0.00016,27.33538]
[1776322386602,36.2,75048.29,0.0,-0.48564,0.00016,27.33541]
[1776322386767,36.2,75046.42,0.0,-0.48594,0.00016,27.33546]
[1776322392504,36.2,75041.4,0.0,-0.48675,0.00016,27.33553]
[1776322394369,36.2,75042.37,0.0,-0.48659,0.00016,27.33552]
[1776322394397,36.2,75042.37,0.0,-0.48659,0.00016,27.33552]
[1776322394466,36.2,75042.37,0.0,-0.48659,0.00016,27.33552]
[1776322394583,36.2,75039.65,0.0,-0.48703,0.00016,27.33552]
[1776322399814,36.2,75034.86,0.0,-0.4878,0.00016,27.33544]
[1776322400083,36.2,75031.72,0.0,-0.4883,0.00016,27.33534]
[1776322400784,36.2,75029.69,0.0,-0.48863,0.00016,27.33524]
[1776322405797,36.2,75029.48,0.0,-0.48866,0.00016,27.33523]
[1776322410860,36.2,75029.03,0.0,-0.48874,0.00016,27.33521]
[1776322414540,36.21,75029.64,0.0,-0.48864,0.00016,27.33212]
[1776322414794,36.21,75037.22,0.0,-0.48742,0.00016,27.33238]
[1776322418748,36.21,75040.09,0.0,-0.48696,0.00016,27.33241]
[1776322423783,36.21,75037.38,0.0,-0.48739,0.00016,27.33238]
[1776322426879,36.21,75031.19,0.0,-0.48839,0.00016,27.3322]
[1776322432846,36.21,75034.42,0.0,-0.48787,0.00016,27.33232]
[1776322437880,36.21,75032.1,0.0,-0.48824,0.00016,27.33223]
[1776322441958,36.21,75028.4,0.0,-0.48884,0.00016,27.33206]
[1776322442916,36.22,75025.1,0.0,-0.48937,0.00016,27.33185]
[1776322444929,36.22,75017.0,0.0,-0.49067,0.00016,27.33113]
[1776322448957,36.22,75013.49,0.0,-0.49123,0.00016,27.33073]
[1776322454286,36.22,75014.71,0.0,-0.49104,0.00016,27.33087]
[1776322459414,36.22,75015.11,0.0,-0.49097,0.00016,27.33092]
[1776322461541,36.22,75013.97,0.0,-0.49115,0.00016,27.33078]
[1776322461616,36.22,75013.97,0.0,-0.49115,0.00016,27.33078]
[1776322461706,36.22,75013.97,0.0,-0.49115,0.00016,27.33078]
[1776322461853,36.22,75013.97,0.0,-0.49115,0.00016,27.33078]
[1776322461897,36.22,75008.34,0.0,-0.49206,0.00016,27.33004]
[1776322462268,36.22,75001.58,0.0,-0.49315,0.00016,27.32895]
[1776322463235,36.22,75001.58,0.0,-0.49315,0.00016,27.32895]
[1776322463256,36.22,74998.23,0.0,-0.49368,0.00016,27.32834]
[1776322466100,36.22,74995.01,0.0,-0.4942,0.00016,27.32771]
[1776322467821,36.22,74995.01,0.0,-0.4942,0.00016,27.32771]
[1776322467836,36.22,74995.01,0.0,-0.4942,0.00016,27.32771]
[1776322467922,36.22,74994.5,0.0,-0.49429,0.00016,27.3276]
[1776322473096,36.22,74998.77,0.0,-0.4936,0.00016,27.32533]
[1776322473155,36.22,74999.45,0.0,-0.49349,0.00016,27.32546]
[1776322477304,36.22,75005.3,0.0,-0.49255,0.00016,27.32646]
[1776322483218,36.21,75010.17,0.0,-0.49177,0.00016,27.32718]
[1776322488253,36.21,75011.18,0.0,-0.49161,0.00016,27.32732]
[1776322496308,36.21,75013.0,0.0,-0.49131,0.00016,27.32755]
[1776322502351,36.21,75015.13,0.0,-0.49097,0.00016,27.32781]
[1776322507514,36.22,75014.43,0.0,-0.49108,0.00016,27.32773]
[1776322510406,36.21,75008.17,0.0,-0.49209,0.00016,27.3269]
[1776322515442,36.21,75006.64,0.0,-0.49233,0.00016,27.32667]
[1776322521484,36.22,75006.88,0.0,-0.4923,0.00016,27.32671]
[1776322526519,36.22,75005.27,0.0,-0.49255,0.00016,27.32646]
[1776322528681,36.22,75005.11,0.0,-0.49258,0.00016,27.32643]
[1776322528755,36.22,75005.26,0.0,-0.49256,0.00016,27.32646]
[1776322529706,36.22,75005.26,0.0,-0.49256,0.00016,27.32646]
[1776322529765,36.22,75005.44,0.0,-0.49253,0.00016,27.32648]
[1776322535799,36.22,75005.57,0.0,-0.49251,0.00016,27.32339]
[1776322541625,36.22,75005.26,0.0,-0.49256,0.00016,27.32334]
[1776322546660,36.22,75005.61,0.0,-0.4925,0.00016,27.32339]
[1776322551695,36.22,75005.86,0.0,-0.49246,0.00016,27.32343]
[1776322555466,36.22,75006.55,0.0,-0.49235,0.00016,27.32354]
[1776322555723,36.22,75006.66,0.0,-0.49233,0.00016,27.32356]
[1776322560759,36.22,75008.71,0.0,-0.492,0.00016,27.32386]
[1776322565794,36.22,75009.64,0.0,-0.49185,0.00016,27.32399]
[1776322570832,36.22,75009.9,0.0,-0.49181,0.00016,27.32403]
[1776322575865,36.22,75004.55,0.0,-0.49267,0.00016,27.32322]
[1776322578005,36.22,74998.79,0.0,-0.4936,0.00016,27.32222]
[1776322583921,36.23,74998.96,0.0,-0.49357,0.00016,27.32225]
[1776322588955,36.23,74997.18,0.0,-0.49385,0.00016,27.32191]
[1776322593990,36.23,74995.94,0.0,-0.49405,0.00016,27.31855]
[1776322599026,36.23,74994.1,0.0,-0.49435,0.00016,27.31817]
[1776322606075,36.23,74991.89,0.0,-0.4947,0.00016,27.3177]
[1776322611110,36.24,74990.28,0.0,-0.49496,0.00016,27.31734]
[1776322616144,36.24,74985.32,0.0,-0.49576,0.00016,27.31617]
[1776322621381,36.24,74985.38,0.0,-0.49575,0.00016,27.31619]
[1776322627222,36.24,74979.52,0.0,-0.49669,0.00016,27.31466]
[1776322633264,36.24,74978.8,0.0,-0.49681,0.00016,27.31447]
[1776322638433,36.24,74976.72,0.0,-0.49714,0.00016,27.31388]
[1776322644341,36.23,74976.69,0.0,-0.49715,0.00016,27.31387]
[1776322649378,36.23,74976.41,0.0,-0.49719,0.00016,27.31379]
[1776322655421,36.23,74975.83,0.0,-0.49729,0.00016,27.31051]
[1776322661939,36.23,74974.84,0.0,-0.49745,0.00016,27.31022]
[1776322666157,36.23,74981.55,0.0,-0.49637,0.00016,27.31209]
[1776322668644,36.23,74990.48,0.0,-0.49493,0.00016,27.31427]
[1776322674296,36.23,74991.01,0.0,-0.49485,0.00016,27.31439]
[1776322679590,36.23,74991.14,0.0,-0.49483,0.00016,27.31442]
[1776322684629,36.23,74991.18,0.0,-0.49482,0.00016,27.31443]
[1776322689660,36.23,74990.07,0.0,-0.495,0.00016,27.31418]
[1776322696090,36.24,74989.83,0.0,-0.49504,0.00016,27.31413]
[1776322696172,36.24,74989.43,0.0,-0.4951,0.00016,27.31404]
[1776322701749,36.24,74990.9,0.0,-0.49486,0.00016,27.31437]
[1776322706781,36.24,74990.76,0.0,-0.49489,0.00016,27.31434]
[1776322711816,36.24,74986.98,0.0,-0.49549,0.00016,27.31034]
[1776322717858,36.24,74986.98,0.0,-0.49549,0.00016,27.31034]
[1776322722896,36.24,74990.44,0.0,-0.49494,0.00016,27.31115]
[1776322727929,36.24,74993.35,0.0,-0.49447,0.00016,27.31178]
[1776322732964,36.24,74992.79,0.0,-0.49456,0.00016,27.31166]
[1776322737095,36.24,74998.34,0.0,-0.49367,0.00016,27.31278]
[1776322738485,36.24,74998.34,0.0,-0.49367,0.00016,27.31278]
[1776322739047,36.24,74998.34,0.0,-0.49367,0.00016,27.31278]
[1776322739092,36.24,74998.34,0.0,-0.49367,0.00016,27.31278]
[1776322739134,36.24,75008.11,0.0,-0.4921,0.00016,27.31442]
[1776322739563,36.24,75008.11,0.0,-0.4921,0.00016,27.31442]
[1776322739572,36.24,75008.11,0.0,-0.4921,0.00016,27.31442]
[1776322739622,36.24,75008.11,0.0,-0.4921,0.00016,27.31442]
[1776322740018,36.24,75008.11,0.0,-0.4921,0.00016,27.31442]
[1776322743138,36.24,75013.69,0.0,-0.4912,0.00016,27.31517]
[1776322744808,36.25,75013.69,0.0,-0.4912,0.00016,27.31517]
[1776322744886,36.25,75013.69,0.0,-0.4912,0.00016,27.31517]
[1776322744930,36.25,75013.69,0.0,-0.4912,0.00016,27.31517]
[1776322745106,36.25,75013.69,0.0,-0.4912,0.00016,27.31517]
[1776322745164,36.25,75013.69,0.0,-0.4912,0.00016,27.31517]
[1776322746362,36.25,75006.68,0.0,-0.49233,0.00016,27.31421]
[1776322747144,36.25,75006.68,0.0,-0.49233,0.00016,27.31421]
[1776322747168,36.24,75007.72,0.0,-0.49216,0.00016,27.31436]
[1776322749160,36.24,75007.72,0.0,-0.49216,0.00016,27.31436]
[1776322749229,36.24,75007.72,0.0,-0.49216,0.00016,27.31436]
[1776322751184,36.24,75008.73,0.0,-0.492,0.00016,27.31451]
[1776322751202,36.24,75008.73,0.0,-0.492,0.00016,27.31451]
[1776322753209,36.24,75008.63,0.0,-0.49201,0.00016,27.3145]
[1776322753263,36.24,75008.63,0.0,-0.49201,0.00016,27.3145]
[1776322755241,36.24,75009.67,0.0,-0.49185,0.00016,27.31464]
[1776322755729,36.24,75010.02,0.0,-0.49179,0.00016,27.31469]
[1776322757260,36.24,75010.35,0.0,-0.49174,0.00016,27.31474]
[1776322757320,36.24,75010.89,0.0,-0.49165,0.00016,27.31481]
[1776322759283,36.24,75011.41,0.0,-0.49157,0.00016,27.31488]
[1776322759328,36.24,75011.41,0.0,-0.49157,0.00016,27.31488]
[1776322761310,36.24,75011.41,0.0,-0.49157,0.00016,27.31488]
[1776322761393,36.24,75011.41,0.0,-0.49157,0.00016,27.31488]
[1776322763338,36.24,75012.1,0.0,-0.49146,0.00016,27.31497]
[1776322763402,36.24,75012.1,0.0,-0.49146,0.00016,27.31497]
[1776322765362,36.24,75012.1,0.0,-0.49146,0.00016,27.31497]
[1776322765498,36.24,75012.1,0.0,-0.49146,0.00016,27.31497]
[1776322766128,36.24,75012.1,0.0,-0.49146,0.00016,27.31497]
[1776322766138,36.24,75012.1,0.0,-0.49146,0.00016,27.31497]
[1776322766229,36.24,75015.01,0.0,-0.49099,0.00016,27.31532]
[1776322766354,36.24,75015.01,0.0,-0.49099,0.00016,27.31532]
[1776322766789,36.24,75015.01,0.0,-0.49099,0.00016,27.31532]
[1776322767054,36.24,75015.01,0.0,-0.49099,0.00016,27.31532]
[1776322767203,36.24,75015.01,0.0,-0.49099,0.00016,27.31532]
[1776322767394,36.24,75015.01,0.0,-0.49099,0.00016,27.31532]
[1776322767456,36.24,75015.01,0.0,-0.49099,0.00016,27.31532]
[1776322767488,36.24,75015.53,0.0,-0.4909,0.00016,27.31538]
[1776322768571,36.24,75015.53,0.0,-0.4909,0.00016,27.31538]
[1776322768580,36.24,75015.53,0.0,-0.4909,0.00016,27.31538]
[1776322768599,36.24,75015.53,0.0,-0.4909,0.00016,27.31538]
[1776322769218,36.24,75015.53,0.0,-0.4909,0.00016,27.31538]
[1776322769425,36.24,75015.53,0.0,-0.4909,0.00016,27.31538]
[1776322769530,36.24,75015.53,0.0,-0.4909,0.00016,27.31538]
[1776322771438,36.24,75014.14,0.0,-0.49113,0.00016,27.31211]
[1776322772135,36.24,75014.14,0.0,-0.49113,0.00016,27.31211]
[1776322772164,36.24,75014.14,0.0,-0.49113,0.00016,27.31211]
[1776322772224,36.24,75014.14,0.0,-0.49113,0.00016,27.31211]
[1776322773467,36.24,75013.88,0.0,-0.49117,0.00016,27.31207]
[1776322774415,36.24,75013.7,0.0,-0.4912,0.00016,27.31205]
[1776322775259,36.24,75013.7,0.0,-0.4912,0.00016,27.31205]
[1776322781303,36.24,75014.2,0.0,-0.49112,0.00016,27.31211]
[1776322786338,36.24,75014.24,0.0,-0.49111,0.00016,27.31212]
[1776322788632,36.24,75014.24,0.0,-0.49111,0.00016,27.31212]
[1776322788646,36.24,75014.24,0.0,-0.49111,0.00016,27.31212]
[1776322788946,36.24,75014.24,0.0,-0.49111,0.00016,27.31212]
[1776322789027,36.24,75014.48,0.0,-0.49107,0.00016,27.31215]
[1776322791718,36.23,75018.07,0.0,-0.4905,0.00016,27.31254]
[1776322791746,36.24,75021.71,0.0,-0.48991,0.00016,27.31288]
[1776322796411,36.24,75017.89,0.0,-0.49053,0.00016,27.31252]
[1776322796643,36.24,75017.89,0.0,-0.49053,0.00016,27.31252]
[1776322796972,36.24,75017.97,0.0,-0.49051,0.00016,27.31253]
[1776322797335,36.24,75017.97,0.0,-0.49051,0.00016,27.31253]
[1776322797491,36.24,75017.97,0.0,-0.49051,0.00016,27.31253]
[1776322797611,36.24,75017.97,0.0,-0.49051,0.00016,27.31253]
[1776322797765,36.24,75017.97,0.0,-0.49051,0.00016,27.31253]
[1776322797894,36.24,75017.97,0.0,-0.49051,0.00016,27.31253]
[1776322797960,36.24,75017.97,0.0,-0.49051,0.00016,27.31253]
[1776322798055,36.24,75037.85,0.0,-0.48732,0.00016,27.31369]
[1776322798408,36.24,75037.85,0.0,-0.48732,0.00016,27.31369]
[1776322798778,36.24,75056.0,0.0,-0.4844,0.00016,27.31322]
[1776322799941,36.24,75056.0,0.0,-0.4844,0.00016,27.31322]
[1776322800095,36.24,75056.0,0.0,-0.4844,0.00016,27.31322]
[1776322800149,36.24,75056.0,0.0,-0.4844,0.00016,27.31322]
[1776322800220,36.24,75056.23,0.0,-0.48437,0.00016,27.3132]
[1776322800577,36.24,75056.23,0.0,-0.48437,0.00016,27.3132]
[1776322801130,36.24,75055.98,0.0,-0.48441,0.00016,27.31322]
[1776322802632,36.24,75055.98,0.0,-0.48441,0.00016,27.31322]
[1776322802644,36.24,75055.98,0.0,-0.48441,0.00016,27.31322]
[1776322802647,36.24,75055.98,0.0,-0.48441,0.00016,27.31322]
[1776322802717,36.24,75037.51,0.0,-0.48737,0.00016,27.31368]
[1776322804467,36.24,75036.67,0.0,-0.48751,0.00016,27.31367]
[1776322809522,36.24,75035.94,0.0,-0.48763,0.00016,27.31365]
[1776322811726,36.24,75024.0,0.0,-0.48954,0.00016,27.31307]
[1776322813529,36.24,75024.2,0.0,-0.48951,0.00016,27.31308]
[1776322818596,36.24,75020.57,0.0,-0.49009,0.00016,27.31278]
[1776322820407,36.24,75020.47,0.0,-0.49011,0.00016,27.31277]
[1776322820419,36.24,75020.47,0.0,-0.49011,0.00016,27.31277]
[1776322820467,36.24,75020.47,0.0,-0.49011,0.00016,27.31277]
[1776322820493,36.24,75020.47,0.0,-0.49011,0.00016,27.31277]
[1776322820522,36.24,75020.47,0.0,-0.49011,0.00016,27.31277]
[1776322820551,36.24,75020.47,0.0,-0.49011,0.00016,27.31277]
[1776322820581,36.24,75020.47,0.0,-0.49011,0.00016,27.31277]
[1776322820624,36.25,75020.42,0.0,-0.49012,0.00016,27.31277]
[1776322822054,36.25,75020.42,0.0,-0.49012,0.00016,27.31277]
[1776322822153,36.25,75020.42,0.0,-0.49012,0.00016,27.31277]
[1776322827628,36.25,75020.22,0.0,-0.49015,0.00016,27.31275]
[1776322830176,36.25,75020.22,0.0,-0.49015,0.00016,27.31275]
[1776322830278,36.25,75020.57,0.0,-0.49009,0.00016,27.31278]
[1776322831656,36.25,75011.97,0.0,-0.49148,0.00016,27.30872]
[1776322834209,36.25,75005.2,0.0,-0.49256,0.00016,27.30774]
[1776322839860,36.25,75003.82,0.0,-0.49279,0.00016,27.30752]
[1776322842978,36.25,75003.83,0.0,-0.49278,0.00016,27.30752]
[1776322842990,36.25,75003.83,0.0,-0.49278,0.00016,27.30752]
[1776322843060,36.25,75003.83,0.0,-0.49278,0.00016,27.30752]
[1776322843157,36.25,75005.08,0.0,-0.49258,0.00016,27.30772]
[1776322844748,36.25,75019.86,0.0,-0.49021,0.00016,27.3096]
[1776322845912,36.25,75030.17,0.0,-0.48855,0.00016,27.31033]
[1776322851797,36.25,75026.65,0.0,-0.48912,0.00016,27.31013]
[1776322854666,36.26,75026.32,0.0,-0.48917,0.00016,27.31011]
[1776322854819,36.26,75023.42,0.0,-0.48964,0.00016,27.3099]
[1776322860014,36.26,75017.95,0.0,-0.49051,0.00016,27.30941]
[1776322862561,36.26,75017.07,0.0,-0.49066,0.00016,27.30932]
[1776322862874,36.26,75016.11,0.0,-0.49081,0.00016,27.30921]
[1776322866165,36.26,75013.43,0.0,-0.49124,0.00016,27.3089]
[1776322866225,36.26,75015.22,0.0,-0.49095,0.00016,27.30911]
[1776322868916,36.26,75023.48,0.0,-0.48963,0.00016,27.30991]
[1776322874958,36.26,75024.79,0.0,-0.48942,0.00016,27.31]
[1776322880152,36.26,75024.71,0.0,-0.48943,0.00016,27.31]
[1776322886037,36.27,75025.19,0.0,-0.48935,0.00016,27.31003]
[1776322889687,36.27,75026.49,0.0,-0.48914,0.00016,27.31012]
[1776322890223,36.27,75019.92,0.0,-0.4902,0.00016,27.3096]
[1776322891115,36.27,75014.11,0.0,-0.49113,0.00016,27.30586]
[1776322897114,36.26,75015.28,0.0,-0.49094,0.00016,27.306]
[1776322902148,36.26,75014.3,0.0,-0.4911,0.00016,27.30589]
[1776322907187,36.26,75014.14,0.0,-0.49113,0.00016,27.30587]
[1776322912220,36.26,75015.79,0.0,-0.49086,0.00016,27.30606]
[1776322917471,36.26,75014.69,0.0,-0.49104,0.00016,27.30593]
[1776322923308,36.26,75014.11,0.0,-0.49113,0.00016,27.30586]
[1776322927049,36.26,75014.04,0.0,-0.49114,0.00016,27.30585]
[1776322927335,36.26,75014.22,0.0,-0.49111,0.00016,27.30588]
[1776322929349,36.26,75020.84,0.0,-0.49005,0.00016,27.30657]
[1776322930417,36.26,75020.84,0.0,-0.49005,0.00016,27.30657]
[1776322931355,36.26,75022.7,0.0,-0.48975,0.00016,27.30673]
[1776322931402,36.26,75029.98,0.0,-0.48858,0.00016,27.3072]
[1776322931616,36.26,75029.98,0.0,-0.48858,0.00016,27.3072]
[1776322932371,36.26,75029.98,0.0,-0.48858,0.00016,27.3072]
[1776322933384,36.26,75029.98,0.0,-0.48858,0.00016,27.3072]
[1776322933422,36.26,75041.49,0.0,-0.48673,0.00016,27.30747]
[1776322935391,36.26,75041.53,0.0,-0.48673,0.00016,27.30747]
[1776322940425,36.26,75044.96,0.0,-0.48618,0.00016,27.30744]
[1776322944370,36.26,75044.96,0.0,-0.48618,0.00016,27.30744]
[1776322944466,36.26,75040.89,0.0,-0.48683,0.00016,27.30747]
[1776322945473,36.26,75035.0,0.0,-0.48778,0.00016,27.30739]
[1776322947122,36.26,75025.39,0.0,-0.48932,0.00016,27.30693]
[1776322953529,36.27,75026.28,0.0,-0.48918,0.00016,27.30387]
[1776322957779,36.27,75029.32,0.0,-0.48869,0.00016,27.30405]
[1776322957873,36.27,75037.11,0.0,-0.48744,0.00016,27.30432]
[1776322960556,36.27,75038.8,0.0,-0.48717,0.00016,27.30434]
[1776322960657,36.27,75038.26,0.0,-0.48725,0.00016,27.30434]
[1776322963810,36.27,75035.31,0.0,-0.48773,0.00016,27.30428]
[1776322963883,36.27,75035.31,0.0,-0.48773,0.00016,27.30428]
[1776322964576,36.27,75032.62,0.0,-0.48816,0.00016,27.3042]
[1776322964606,36.27,75032.62,0.0,-0.48816,0.00016,27.3042]
[1776322964711,36.27,75032.65,0.0,-0.48815,0.00016,27.3042]
[1776322965824,36.27,75032.65,0.0,-0.48815,0.00016,27.3042]
[1776322965876,36.27,75032.65,0.0,-0.48815,0.00016,27.3042]
[1776322966511,36.27,75033.71,0.0,-0.48798,0.00016,27.30423]
[1776322967860,36.27,75033.71,0.0,-0.48798,0.00016,27.30423]
[1776322968442,36.27,75033.71,0.0,-0.48798,0.00016,27.30423]
[1776322968460,36.27,75034.4,0.0,-0.48787,0.00016,27.30426]
[1776322969342,36.27,75034.4,0.0,-0.48787,0.00016,27.30426]
[1776322969352,36.27,75034.97,0.0,-0.48778,0.00016,27.30427]
[1776322970245,36.27,75034.97,0.0,-0.48778,0.00016,27.30427]
[1776322970260,36.27,75035.89,0.0,-0.48763,0.00016,27.3043]
[1776322970779,36.27,75035.89,0.0,-0.48763,0.00016,27.3043]
[1776322972054,36.27,75034.73,0.0,-0.48782,0.00016,27.30427]
[1776322972086,36.27,75032.05,0.0,-0.48825,0.00016,27.30417]
[1776322972664,36.27,75026.27,0.0,-0.48918,0.00016,27.30387]
[1776322975685,36.27,75024.54,0.0,-0.48946,0.00016,27.30375]
[1776322980864,36.27,75025.68,0.0,-0.48927,0.00016,27.30383]
[1776322981942,36.27,75025.68,0.0,-0.48927,0.00016,27.30383]
[1776322982039,36.27,75026.74,0.0,-0.4891,0.00016,27.3039]
[1776322987769,36.27,75029.09,0.0,-0.48873,0.00016,27.30404]
[1776322992803,36.27,75030.11,0.0,-0.48856,0.00016,27.30409]
[1776322996889,36.27,75031.21,0.0,-0.48838,0.00016,27.30414]
[1776323001951,36.28,75035.84,0.0,-0.48764,0.00016,27.30429]
[1776323002548,36.28,75036.02,0.0,-0.48761,0.00016,27.3043]
[1776323002690,36.28,75036.02,0.0,-0.48761,0.00016,27.3043]
[1776323005895,36.28,75030.18,0.0,-0.48855,0.00016,27.30409]
[1776323011075,36.28,75033.13,0.0,-0.48808,0.00016,27.3011]
[1776323017060,36.28,75037.83,0.0,-0.48732,0.00016,27.30121]
[1776323017099,36.28,75037.83,0.0,-0.48732,0.00016,27.30121]
[1776323017190,36.28,75037.83,0.0,-0.48732,0.00016,27.30121]
[1776323017291,36.28,75041.22,0.0,-0.48678,0.00016,27.30124]
[1776323021149,36.28,75047.67,0.0,-0.48574,0.00016,27.30114]
[1776323026590,36.28,75042.47,0.0,-0.48658,0.00016,27.30123]
[1776323032109,36.28,75046.73,0.0,-0.48589,0.00016,27.30117]
[1776323037149,36.28,75048.28,0.0,-0.48564,0.00016,27.30112]
[1776323042182,36.28,75047.24,0.0,-0.48581,0.00016,27.30115]
[1776323047431,36.28,75046.47,0.0,-0.48594,0.00016,27.30117]
[1776323047465,36.28,75046.47,0.0,-0.48594,0.00016,27.30117]
[1776323047532,36.28,75045.03,0.0,-0.48617,0.00016,27.3012]
[1776323049799,36.28,75042.28,0.0,-0.48661,0.00016,27.30123]
[1776323050535,36.28,75041.86,0.0,-0.48667,0.00016,27.30123]
[1776323055885,36.28,75044.73,0.0,-0.48621,0.00016,27.30121]
[1776323059349,36.28,75047.08,0.0,-0.48584,0.00016,27.30116]
[1776323059389,36.28,75047.08,0.0,-0.48584,0.00016,27.30116]
[1776323059516,36.28,75050.43,0.0,-0.4853,0.00016,27.30104]
[1776323060508,36.28,75064.08,0.0,-0.48311,0.00016,27.30007]
[1776323061554,36.28,75072.88,0.0,-0.4817,0.00016,27.299]
[1776323065223,36.28,75071.98,0.0,-0.48184,0.00016,27.29913]
[1776323065290,36.28,75071.98,0.0,-0.48184,0.00016,27.29913]
[1776323065345,36.28,75071.79,0.0,-0.48187,0.00016,27.29916]
[1776323069266,36.28,75076.83,0.0,-0.48107,0.00016,27.29842]
[1776323069373,36.29,75076.31,0.0,-0.48115,0.00016,27.2985]
[1776323070035,36.29,75076.31,0.0,-0.48115,0.00016,27.2985]
[1776323070048,36.29,75076.31,0.0,-0.48115,0.00016,27.2985]
[1776323070125,36.29,75076.31,0.0,-0.48115,0.00016,27.2985]
[1776323070180,36.29,75076.31,0.0,-0.48115,0.00016,27.2985]
[1776323070380,36.29,75076.6,0.0,-0.4811,0.00016,27.29845]
[1776323070738,36.29,75076.6,0.0,-0.4811,0.00016,27.29845]
[1776323070796,36.29,75076.6,0.0,-0.4811,0.00016,27.29845]
[1776323070824,36.29,75076.6,0.0,-0.4811,0.00016,27.29845]
[1776323070857,36.29,75076.6,0.0,-0.4811,0.00016,27.29845]
[1776323071159,36.29,75076.6,0.0,-0.4811,0.00016,27.29845]
[1776323071396,36.29,75077.71,0.0,-0.48092,0.00016,27.29516]
[1776323071798,36.29,75077.71,0.0,-0.48092,0.00016,27.29516]
[1776323072395,36.29,75077.71,0.0,-0.48092,0.00016,27.29516]
[1776323073402,36.29,75084.54,0.0,-0.47983,0.00016,27.29395]
[1776323074413,36.29,75092.31,0.0,-0.47858,0.00016,27.29233]
[1776323074893,36.29,75092.31,0.0,-0.47858,0.00016,27.29233]
[1776323074950,36.29,75092.31,0.0,-0.47858,0.00016,27.29233]
[1776323075415,36.29,75095.0,0.0,-0.47815,0.00016,27.2917]
[1776323076982,36.29,75098.4,0.0,-0.47761,0.00016,27.29087]
[1776323076995,36.29,75098.4,0.0,-0.47761,0.00016,27.29087]
[1776323077512,36.29,75098.9,0.0,-0.47753,0.00016,27.29074]
[1776323083472,36.29,75099.87,0.0,-0.47737,0.00016,27.29049]
[1776323088507,36.29,75095.37,0.0,-0.4781,0.00016,27.29162]
[1776323093541,36.29,75094.57,0.0,-0.47822,0.00016,27.29181]
[1776323098610,36.3,75089.42,0.0,-0.47905,0.00016,27.29297]
[1776323104254,36.3,75084.37,0.0,-0.47986,0.00016,27.29399]
[1776323109653,36.3,75077.21,0.0,-0.48101,0.00016,27.29524]
[1776323111901,36.3,75074.58,0.0,-0.48143,0.00016,27.29565]
[1776323111914,36.3,75074.58,0.0,-0.48143,0.00016,27.29565]
[1776323112061,36.3,75074.46,0.0,-0.48145,0.00016,27.29566]
[1776323117709,36.3,75074.61,0.0,-0.48142,0.00016,27.29564]
[1776323122539,36.3,75067.41,0.0,-0.48258,0.00016,27.29659]
[1776323122779,36.3,75067.41,0.0,-0.48258,0.00016,27.29659]
[1776323122866,36.3,75067.41,0.0,-0.48258,0.00016,27.29659]
[1776323123475,36.3,75054.54,0.0,-0.48464,0.00016,27.29772]
[1776323123827,36.3,75054.54,0.0,-0.48464,0.00016,27.29772]
[1776323123972,36.3,75047.22,0.0,-0.48582,0.00016,27.29803]
[1776323125312,36.3,75039.57,0.0,-0.48704,0.00016,27.29811]
[1776323125930,36.3,75039.57,0.0,-0.48704,0.00016,27.29811]
[1776323126103,36.3,75039.57,0.0,-0.48704,0.00016,27.29811]
[1776323126145,36.3,75039.57,0.0,-0.48704,0.00016,27.29811]
[1776323126246,36.3,75042.86,0.0,-0.48651,0.00016,27.29811]
[1776323127895,36.3,75042.86,0.0,-0.48651,0.00016,27.29811]
[1776323127909,36.3,75042.86,0.0,-0.48651,0.00016,27.29811]
[1776323128097,36.3,75042.86,0.0,-0.48651,0.00016,27.29811]
[1776323128480,36.3,75044.9,0.0,-0.48619,0.00016,27.29809]
[1776323129431,36.3,75044.9,0.0,-0.48619,0.00016,27.29809]
[1776323129532,36.31,75054.77,0.0,-0.4846,0.00016,27.29771]
[1776323129893,36.31,75054.77,0.0,-0.4846,0.00016,27.29771]
[1776323129901,36.31,75054.77,0.0,-0.4846,0.00016,27.29771]
[1776323129903,36.31,75059.27,0.0,-0.48388,0.00016,27.29739]
[1776323130704,36.31,75059.27,0.0,-0.48388,0.00016,27.29739]
[1776323130805,36.31,75059.27,0.0,-0.48388,0.00016,27.29739]
[1776323135839,36.31,75055.84,0.0,-0.48443,0.00016,27.29452]
[1776323140559,36.31,75054.59,0.0,-0.48463,0.00016,27.2946]
[1776323140571,36.31,75054.59,0.0,-0.48463,0.00016,27.2946]
[1776323140634,36.31,75054.59,0.0,-0.48463,0.00016,27.2946]
[1776323140660,36.31,75054.03,0.0,-0.48472,0.00016,27.29463]
[1776323142039,36.31,75049.79,0.0,-0.4854,0.00016,27.29483]
[1776323142090,36.31,75049.79,0.0,-0.4854,0.00016,27.29483]
[1776323142368,36.31,75049.79,0.0,-0.4854,0.00016,27.29483]
[1776323142430,36.31,75044.98,0.0,-0.48617,0.00016,27.29496]
[1776323144078,36.31,75041.0,0.0,-0.48681,0.00016,27.295]
[1776323144135,36.31,75041.0,0.0,-0.48681,0.00016,27.295]
[1776323144149,36.31,75039.83,0.0,-0.487,0.00016,27.29499]
[1776323145597,36.31,75039.83,0.0,-0.487,0.00016,27.29499]
[1776323145655,36.31,75039.83,0.0,-0.487,0.00016,27.29499]
[1776323145683,36.31,75039.83,0.0,-0.487,0.00016,27.29499]
[1776323146111,36.31,75039.83,0.0,-0.487,0.00016,27.29499]
[1776323146180,36.31,75039.15,0.0,-0.48711,0.00016,27.29499]
[1776323148148,36.31,75039.15,0.0,-0.48711,0.00016,27.29499]
[1776323148185,36.31,75039.15,0.0,-0.48711,0.00016,27.29499]
[1776323148212,36.31,75039.15,0.0,-0.48711,0.00016,27.29499]
[1776323148243,36.31,75039.15,0.0,-0.48711,0.00016,27.29499]
[1776323148431,36.31,75032.36,0.0,-0.4882,0.00016,27.29483]
[1776323149937,36.31,75025.61,0.0,-0.48928,0.00016,27.29446]
[1776323152067,36.31,75021.06,0.0,-0.49001,0.00016,27.2941]
[1776323159000,36.32,75023.51,0.0,-0.48962,0.00016,27.29431]
[1776323160313,36.32,75023.51,0.0,-0.48962,0.00016,27.29431]
[1776323160477,36.32,75023.51,0.0,-0.48962,0.00016,27.29431]
[1776323160627,36.32,75021.08,0.0,-0.49001,0.00016,27.2941]
[1776323161265,36.32,75021.08,0.0,-0.49001,0.00016,27.2941]
[1776323161439,36.32,75011.75,0.0,-0.49151,0.00016,27.29308]
[1776323162347,36.32,75011.75,0.0,-0.49151,0.00016,27.29308]
[1776323162498,36.32,75004.83,0.0,-0.49262,0.00016,27.29208]
[1776323166310,36.32,74999.58,0.0,-0.49346,0.00016,27.29117]
[1776323166320,36.32,74999.58,0.0,-0.49346,0.00016,27.29117]
[1776323166398,36.32,74995.9,0.0,-0.49405,0.00016,27.29047]
[1776323172314,36.32,74995.08,0.0,-0.49418,0.00016,27.2903]
[1776323174430,36.32,74995.28,0.0,-0.49415,0.00016,27.29034]
[1776323174476,36.32,74995.99,0.0,-0.49403,0.00016,27.29049]
[1776323180149,36.32,74998.11,0.0,-0.49369,0.00016,27.2909]
[1776323185629,36.32,74993.82,0.0,-0.49438,0.00016,27.29004]
[1776323190669,36.33,74993.63,0.0,-0.49441,0.00016,27.29]
[1776323195270,36.33,74980.08,0.0,-0.49659,0.00016,27.28363]
[1776323200692,36.33,74981.34,0.0,-0.49639,0.00016,27.28397]
[1776323207343,36.33,74980.69,0.0,-0.49649,0.00016,27.28379]
[1776323210556,36.33,74978.87,0.0,-0.49678,0.00016,27.2833]
[1776323210565,36.33,74978.87,0.0,-0.49678,0.00016,27.2833]
[1776323210656,36.33,74977.55,0.0,-0.49699,0.00016,27.28293]
[1776323216407,36.33,74977.36,0.0,-0.49702,0.00016,27.28288]
[1776323220531,36.33,74977.07,0.0,-0.49707,0.00016,27.2828]
[1776323220539,36.33,74976.66,0.0,-0.49714,0.00016,27.28268]
[1776323226477,36.33,74977.64,0.0,-0.49698,0.00016,27.28296]
[1776323231159,36.33,74977.8,0.0,-0.49695,0.00016,27.283]
[1776323231512,36.33,74980.29,0.0,-0.49655,0.00016,27.28369]
[1776323237554,36.33,74978.34,0.0,-0.49687,0.00016,27.28315]
[1776323242707,36.32,74976.12,0.0,-0.49723,0.00016,27.28253]
[1776323248632,36.32,74974.55,0.0,-0.49748,0.00016,27.28207]
[1776323253666,36.32,74973.08,0.0,-0.49772,0.00016,27.27851]
[1776323258701,36.32,74973.65,0.0,-0.49762,0.00016,27.27868]
[1776323261484,36.32,74978.32,0.0,-0.49687,0.00016,27.28003]
[1776323261613,36.32,74978.32,0.0,-0.49687,0.00016,27.28003]
[1776323261673,36.32,74978.32,0.0,-0.49687,0.00016,27.28003]
[1776323261735,36.32,74986.53,0.0,-0.49556,0.00016,27.28216]
[1776323266756,36.32,74991.14,0.0,-0.49482,0.00016,27.28323]
[1776323271792,36.32,74990.06,0.0,-0.49499,0.00016,27.28299]
[1776323276827,36.32,74991.12,0.0,-0.49482,0.00016,27.28322]
[1776323281862,36.33,74994.12,0.0,-0.49434,0.00016,27.28387]
[1776323286897,36.33,74994.87,0.0,-0.49422,0.00016,27.28402]
[1776323290926,36.33,74995.42,0.0,-0.49413,0.00016,27.28413]
[1776323293057,36.33,74995.93,0.0,-0.49404,0.00016,27.28423]
[1776323298982,36.33,74996.13,0.0,-0.49401,0.00016,27.28427]
[1776323304019,36.33,74996.11,0.0,-0.49402,0.00016,27.28427]
[1776323310060,36.33,74997.62,0.0,-0.49377,0.00016,27.28457]
[1776323315096,36.33,74996.77,0.0,-0.49391,0.00016,27.28128]
[1776323320132,36.33,74995.57,0.0,-0.4941,0.00016,27.28104]
[1776323325165,36.33,74996.49,0.0,-0.49395,0.00016,27.28122]
[1776323333337,36.33,74997.2,0.0,-0.49384,0.00016,27.28136]
[1776323342819,36.33,74996.84,0.0,-0.4939,0.00016,27.28129]
[1776323342908,36.33,74996.86,0.0,-0.49389,0.00016,27.2813]
[1776323344640,36.34,74997.78,0.0,-0.49375,0.00016,27.28148]
[1776323345969,36.34,74998.85,0.0,-0.49358,0.00016,27.28168]
[1776323346466,36.34,74998.85,0.0,-0.49358,0.00016,27.28168]
[1776323349868,36.34,74998.82,0.0,-0.49358,0.00016,27.28167]
[1776323350333,36.34,74998.65,0.0,-0.49361,0.00016,27.28164]
[1776323350355,36.34,74998.65,0.0,-0.49361,0.00016,27.28164]
[1776323350414,36.34,74998.65,0.0,-0.49361,0.00016,27.28164]
[1776323350474,36.34,74998.65,0.0,-0.49361,0.00016,27.28164]
[1776323350503,36.34,74998.65,0.0,-0.49361,0.00016,27.28164]
[1776323350533,36.34,74998.65,0.0,-0.49361,0.00016,27.28164]
[1776323350593,36.34,74998.65,0.0,-0.49361,0.00016,27.28164]
[1776323350604,36.34,74998.65,0.0,-0.49361,0.00016,27.28164]
[1776323350736,36.34,74998.65,0.0,-0.49361,0.00016,27.28164]
[1776323350832,36.34,74996.84,0.0,-0.4939,0.00016,27.28129]
[1776323352779,36.34,74989.5,0.0,-0.49508,0.00016,27.27974]
[1776323353770,36.34,74989.5,0.0,-0.49508,0.00016,27.27974]
[1776323353848,36.34,74989.5,0.0,-0.49508,0.00016,27.27974]
[1776323353872,36.34,74989.5,0.0,-0.49508,0.00016,27.27974]
[1776323354687,36.34,74983.08,0.0,-0.49611,0.00016,27.27818]
[1776323355672,36.34,74972.58,0.0,-0.49779,0.00016,27.27524]
[1776323356047,36.34,74972.58,0.0,-0.49779,0.00016,27.27524]
[1776323356855,36.34,74972.58,0.0,-0.49779,0.00016,27.27524]
[1776323356856,36.33,74968.07,0.0,-0.49852,0.00016,27.27383]
[1776323358841,36.33,74968.07,0.0,-0.49852,0.00016,27.27383]
[1776323358889,36.33,74968.07,0.0,-0.49852,0.00016,27.27383]
[1776323358900,36.34,74978.0,0.0,-0.49692,0.00016,27.27682]
[1776323358952,36.34,74978.0,0.0,-0.49692,0.00016,27.27682]
[1776323360857,36.34,74978.0,0.0,-0.49692,0.00016,27.27682]
[1776323360893,36.34,74978.0,0.0,-0.49692,0.00016,27.27682]
[1776323365686,36.33,74979.07,0.0,-0.49675,0.00016,27.27712]
[1776323365787,36.33,74977.81,0.0,-0.49695,0.00016,27.27677]
[1776323371490,36.33,74977.12,0.0,-0.49707,0.00016,27.27345]
[1776323376527,36.33,74975.04,0.0,-0.4974,0.00016,27.27285]
[1776323379546,36.33,74980.57,0.0,-0.49651,0.00016,27.2744]
[1776323384582,36.33,74982.81,0.0,-0.49615,0.00016,27.27499]
[1776323389671,36.33,74985.29,0.0,-0.49575,0.00016,27.27562]
[1776323389875,36.33,74986.79,0.0,-0.49551,0.00016,27.27598]
[1776323391282,36.33,74986.79,0.0,-0.49551,0.00016,27.27598]
[1776323391334,36.33,74986.79,0.0,-0.49551,0.00016,27.27598]
[1776323392725,36.33,74986.67,0.0,-0.49553,0.00016,27.27595]
[1776323392780,36.33,74986.67,0.0,-0.49553,0.00016,27.27595]
[1776323392814,36.33,74986.67,0.0,-0.49553,0.00016,27.27595]
[1776323398686,36.33,74990.08,0.0,-0.49498,0.00016,27.27675]
[1776323400380,36.33,74989.95,0.0,-0.49501,0.00016,27.27672]
[1776323405736,36.34,74986.46,0.0,-0.49556,0.00016,27.2759]
[1776323410771,36.34,74987.42,0.0,-0.49541,0.00016,27.27613]
[1776323415876,36.34,74985.24,0.0,-0.49576,0.00016,27.2756]
[1776323415906,36.34,74984.47,0.0,-0.49588,0.00016,27.27541]
[1776323421855,36.35,74983.11,0.0,-0.4961,0.00016,27.27507]
[1776323426887,36.35,74981.89,0.0,-0.4963,0.00016,27.27475]
[1776323431922,36.35,74979.73,0.0,-0.49664,0.00016,27.27105]
[1776323434015,36.36,74979.73,0.0,-0.49664,0.00016,27.27105]
[1776323434943,36.36,74979.82,0.0,-0.49663,0.00016,27.27108]
[1776323435881,36.36,74979.82,0.0,-0.49663,0.00016,27.27108]
[1776323435951,36.36,74979.63,0.0,-0.49666,0.00016,27.27102]
[1776323440985,36.36,74978.76,0.0,-0.4968,0.00016,27.27079]
[1776323446023,36.37,74979.29,0.0,-0.49671,0.00016,27.27093]
[1776323452075,36.37,74980.49,0.0,-0.49652,0.00016,27.27125]
[1776323458116,36.38,74980.54,0.0,-0.49651,0.00016,27.27127]
[1776323461173,36.38,74980.54,0.0,-0.49651,0.00016,27.27127]
[1776323461597,36.38,74980.54,0.0,-0.49651,0.00016,27.27127]
[1776323461818,36.38,74980.54,0.0,-0.49651,0.00016,27.27127]
[1776323461942,36.38,74980.54,0.0,-0.49651,0.00016,27.27127]
[1776323461930,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323462544,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323462576,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323462606,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323462678,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323462743,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323462755,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323462815,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323462872,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323462904,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323462935,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323462973,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323463002,36.38,74980.98,0.0,-0.49643,0.00016,27.27138]
[1776323462963,36.38,74965.25,0.0,-0.49896,0.00016,27.26666]
[1776323463033,36.38,74965.25,0.0,-0.49896,0.00016,27.26666]
[1776323463063,36.38,74965.25,0.0,-0.49896,0.00016,27.26666]
[1776323463091,36.38,74965.25,0.0,-0.49896,0.00016,27.26666]
[1776323463121,36.38,74965.25,0.0,-0.49896,0.00016,27.26666]
[1776323463179,36.38,74965.25,0.0,-0.49896,0.00016,27.26666]
[1776323463671,36.38,74948.97,0.0,-0.50157,0.00016,27.26062]
[1776323464378,36.38,74948.97,0.0,-0.50157,0.00016,27.26062]
[1776323464511,36.38,74948.97,0.0,-0.50157,0.00016,27.26062]
[1776323464831,36.38,74945.21,0.0,-0.50217,0.00016,27.25906]
[1776323466898,36.38,74945.21,0.0,-0.50217,0.00016,27.25906]
[1776323466999,36.38,74943.72,0.0,-0.50241,0.00016,27.25842]
[1776323468522,36.38,74948.93,0.0,-0.50158,0.00016,27.2606]
[1776323474242,36.39,74951.75,0.0,-0.50112,0.00016,27.26173]
[1776323479717,36.38,74952.84,0.0,-0.50095,0.00016,27.26216]
[1776323485320,36.39,74950.8,0.0,-0.50127,0.00016,27.26136]
[1776323486706,36.39,74950.8,0.0,-0.50127,0.00016,27.26136]
[1776323486791,36.39,74946.81,0.0,-0.50191,0.00016,27.25973]
[1776323493485,36.39,74950.31,0.0,-0.50135,0.00016,27.25804]
[1776323499419,36.39,74952.14,0.0,-0.50106,0.00016,27.25877]
[1776323501592,36.39,74953.58,0.0,-0.50083,0.00016,27.25933]
[1776323501693,36.39,74954.04,0.0,-0.50075,0.00016,27.25951]
[1776323505464,36.39,74962.25,0.0,-0.49944,0.00016,27.26251]
[1776323511590,36.39,74962.63,0.0,-0.49938,0.00016,27.26264]
[1776323511801,36.39,74962.35,0.0,-0.49942,0.00016,27.26255]
[1776323513628,36.39,74946.99,0.0,-0.50188,0.00016,27.25669]
[1776323518723,36.39,74943.79,0.0,-0.5024,0.00016,27.25533]
[1776323521640,36.39,74935.7,0.0,-0.5037,0.00016,27.25171]
[1776323523699,36.39,74928.86,0.0,-0.5048,0.00016,27.24843]
[1776323524413,36.39,74928.86,0.0,-0.5048,0.00016,27.24843]
[1776323525520,36.39,74928.88,0.0,-0.50479,0.00016,27.24844]
[1776323525934,36.39,74929.22,0.0,-0.50474,0.00016,27.24861]
[1776323531074,36.39,74929.89,0.0,-0.50463,0.00016,27.24893]
[1776323532007,36.39,74924.31,0.0,-0.50553,0.00016,27.24613]
[1776323537438,36.39,74919.02,0.0,-0.50638,0.00016,27.24334]
[1776323542511,36.39,74914.63,0.0,-0.50708,0.00016,27.24093]
[1776323547755,36.39,74922.17,0.0,-0.50587,0.00016,27.24501]
[1776323550359,36.39,74922.54,0.0,-0.50581,0.00016,27.24521]
[1776323556818,36.39,74925.84,0.0,-0.50528,0.00016,27.24379]
[1776323561129,36.39,74922.92,0.0,-0.50575,0.00016,27.24228]
[1776323561184,36.39,74922.92,0.0,-0.50575,0.00016,27.24228]
[1776323561853,36.39,74923.06,0.0,-0.50573,0.00016,27.24236]
[1776323566570,36.39,74928.38,0.0,-0.50488,0.00016,27.24507]
[1776323566906,36.39,74940.18,0.0,-0.50298,0.00016,27.25063]
[1776323568902,36.38,74943.94,0.0,-0.50238,0.00016,27.25228]
[1776323569846,36.38,74943.94,0.0,-0.50238,0.00016,27.25228]
[1776323571460,36.38,74947.18,0.0,-0.50186,0.00016,27.25364]
[1776323571923,36.38,74947.18,0.0,-0.50186,0.00016,27.25364]
[1776323574102,36.38,74948.84,0.0,-0.50159,0.00016,27.25433]
[1776323574164,36.38,74949.65,0.0,-0.50146,0.00016,27.25465]
[1776323575949,36.38,74949.65,0.0,-0.50146,0.00016,27.25465]
[1776323576204,36.38,74948.83,0.0,-0.5016,0.00016,27.25432]
[1776323576958,36.38,74948.83,0.0,-0.5016,0.00016,27.25432]
[1776323581993,36.38,74951.72,0.0,-0.50113,0.00016,27.25548]
[1776323587028,36.38,74952.3,0.0,-0.50104,0.00016,27.25571]
[1776323591848,36.38,74952.56,0.0,-0.501,0.00016,27.25581]
[1776323592063,36.38,74952.82,0.0,-0.50095,0.00016,27.25591]
[1776323594494,36.38,74949.62,0.0,-0.50147,0.00016,27.25464]
[1776323595084,36.38,74949.82,0.0,-0.50144,0.00016,27.25472]
[1776323596194,36.38,74956.3,0.0,-0.5004,0.00016,27.25724]
[1776323602134,36.38,74959.61,0.0,-0.49986,0.00016,27.25846]
[1776323607169,36.38,74960.3,0.0,-0.49975,0.00016,27.2587]
[1776323612203,36.38,74961.37,0.0,-0.49958,0.00016,27.25596]
[1776323617238,36.38,74960.82,0.0,-0.49967,0.00016,27.25577]
[1776323622273,36.39,74958.18,0.0,-0.50009,0.00016,27.25482]
[1776323627309,36.39,74960.91,0.0,-0.49966,0.00016,27.2558]
[1776323632343,36.39,74961.88,0.0,-0.4995,0.00016,27.25614]
[1776323636372,36.39,74955.32,0.0,-0.50055,0.00016,27.25375]
[1776323641407,36.39,74950.61,0.0,-0.50131,0.00016,27.25192]
[1776323646441,36.39,74952.05,0.0,-0.50108,0.00016,27.25249]
[1776323651476,36.39,74953.19,0.0,-0.50089,0.00016,27.25294]
[1776323657016,36.39,74952.65,0.0,-0.50098,0.00016,27.25272]
[1776323657180,36.39,74952.65,0.0,-0.50098,0.00016,27.25272]
[1776323657217,36.39,74951.16,0.0,-0.50122,0.00016,27.25214]
[1776323658526,36.39,74945.52,0.0,-0.50213,0.00016,27.24983]
[1776323660540,36.39,74939.58,0.0,-0.50308,0.00016,27.24724]
[1776323665574,36.38,74939.17,0.0,-0.50315,0.00016,27.24706]
[1776323671959,36.38,74939.19,0.0,-0.50314,0.00016,27.24707]
[1776323676408,36.38,74940.16,0.0,-0.50299,0.00016,27.24438]
[1776323681688,36.38,74939.28,0.0,-0.50313,0.00016,27.24398]
[1776323683825,36.38,74938.89,0.0,-0.5032,0.00016,27.24381]
[1776323683921,36.38,74939.42,0.0,-0.50311,0.00016,27.24405]
[1776323685836,36.38,74940.82,0.0,-0.50289,0.00016,27.24467]
[1776323688766,36.37,74948.45,0.0,-0.50166,0.00016,27.24792]
[1776323696807,36.37,74944.52,0.0,-0.5023,0.00016,27.24628]
[1776323701948,36.37,74944.43,0.0,-0.50231,0.00016,27.24624]
[1776323702049,36.37,74945.87,0.0,-0.50208,0.00016,27.24685]
[1776323702745,36.37,74945.87,0.0,-0.50208,0.00016,27.24685]
[1776323702850,36.37,74945.87,0.0,-0.50208,0.00016,27.24685]
[1776323707885,36.36,74948.29,0.0,-0.50169,0.00016,27.24786]
[1776323708511,36.36,74948.29,0.0,-0.50169,0.00016,27.24786]
[1776323715055,36.36,74948.11,0.0,-0.50172,0.00016,27.24778]
[1776323718539,36.36,74948.0,0.0,-0.50174,0.00016,27.24774]
[1776323721815,36.36,74948.49,0.0,-0.50166,0.00016,27.24794]
[1776323721821,36.36,74948.49,0.0,-0.50166,0.00016,27.24794]
[1776323721827,36.36,74948.49,0.0,-0.50166,0.00016,27.24794]
[1776323723844,36.36,74948.71,0.0,-0.50163,0.00016,27.24803]
[1776323723874,36.36,74948.71,0.0,-0.50163,0.00016,27.24803]
[1776323723884,36.36,74948.71,0.0,-0.50163,0.00016,27.24803]
[1776323725864,36.36,74948.81,0.0,-0.50161,0.00016,27.24807]
[1776323725902,36.36,74948.81,0.0,-0.50161,0.00016,27.24807]
[1776323725909,36.36,74948.81,0.0,-0.50161,0.00016,27.24807]
[1776323731014,36.35,74950.0,0.0,-0.50142,0.00016,27.24855]
[1776323733977,36.35,74949.85,0.0,-0.50145,0.00016,27.24537]
[1776323733996,36.35,74949.85,0.0,-0.50145,0.00016,27.24537]
[1776323734055,36.35,74949.85,0.0,-0.50145,0.00016,27.24537]
[1776323734072,36.35,74948.78,0.0,-0.50162,0.00016,27.24493]
[1776323740108,36.35,74949.15,0.0,-0.50156,0.00016,27.24508]
[1776323744702,36.35,74947.25,0.0,-0.50187,0.00016,27.2443]
[1776323744762,36.35,74947.25,0.0,-0.50187,0.00016,27.2443]
[1776323745265,36.35,74939.86,0.0,-0.50306,0.00016,27.24112]
[1776323745834,36.35,74939.86,0.0,-0.50306,0.00016,27.24112]
[1776323746152,36.35,74939.86,0.0,-0.50306,0.00016,27.24112]
[1776323748165,36.35,74935.46,0.0,-0.50376,0.00016,27.2391]
[1776323748237,36.35,74935.46,0.0,-0.50376,0.00016,27.2391]
[1776323748311,36.35,74932.96,0.0,-0.50417,0.00016,27.23792]
[1776323749845,36.35,74932.96,0.0,-0.50417,0.00016,27.23792]
[1776323750180,36.35,74934.55,0.0,-0.50391,0.00016,27.23868]
[1776323750873,36.35,74934.55,0.0,-0.50391,0.00016,27.23868]
[1776323750955,36.35,74934.55,0.0,-0.50391,0.00016,27.23868]
[1776323751012,36.35,74934.55,0.0,-0.50391,0.00016,27.23868]
[1776323751201,36.35,74940.95,0.0,-0.50288,0.00016,27.2416]
[1776323751959,36.35,74940.95,0.0,-0.50288,0.00016,27.2416]
[1776323752194,36.35,74940.95,0.0,-0.50288,0.00016,27.2416]
[1776323754233,36.35,74946.31,0.0,-0.50202,0.00016,27.24391]
[1776323754311,36.35,74947.73,0.0,-0.50179,0.00016,27.2445]
[1776323760221,36.34,74948.26,0.0,-0.50171,0.00016,27.24472]
[1776323765259,36.34,74947.53,0.0,-0.50183,0.00016,27.24442]
[1776323774347,36.34,74946.39,0.0,-0.50201,0.00016,27.24394]
[1776323779382,36.34,74946.04,0.0,-0.50207,0.00016,27.2438]
[1776323784559,36.33,74949.47,0.0,-0.50152,0.00016,27.24521]
[1776323791466,36.33,74947.81,0.0,-0.50179,0.00016,27.24141]
[1776323797509,36.32,74947.04,0.0,-0.50191,0.00016,27.24109]
[1776323802543,36.32,74944.82,0.0,-0.50227,0.00016,27.24015]
[1776323809593,36.31,74943.94,0.0,-0.50242,0.00016,27.23978]
[1776323815111,36.31,74943.12,0.0,-0.50255,0.00016,27.23942]
[1776323820261,36.31,74939.35,0.0,-0.50316,0.00016,27.23775]
[1776323820389,36.31,74939.35,0.0,-0.50316,0.00016,27.23775]
[1776323820860,36.3,74940.83,0.0,-0.50292,0.00016,27.23842]
[1776323820961,36.3,74937.87,0.0,-0.5034,0.00016,27.23708]
[1776323822210,36.3,74937.87,0.0,-0.5034,0.00016,27.23708]
[1776323822689,36.3,74929.62,0.0,-0.50473,0.00016,27.23316]
[1776323824278,36.3,74929.62,0.0,-0.50473,0.00016,27.23316]
[1776323824288,36.3,74929.62,0.0,-0.50473,0.00016,27.23316]
[1776323824333,36.3,74929.62,0.0,-0.50473,0.00016,27.23316]
[1776323824340,36.3,74928.5,0.0,-0.50491,0.00016,27.2326]
[1776323828203,36.3,74926.8,0.0,-0.50518,0.00016,27.23175]
[1776323828399,36.3,74926.89,0.0,-0.50517,0.00016,27.23179]
[1776323828464,36.3,74926.89,0.0,-0.50517,0.00016,27.23179]
[1776323829383,36.3,74926.89,0.0,-0.50517,0.00016,27.23179]
[1776323829432,36.3,74926.89,0.0,-0.50517,0.00016,27.23179]
[1776323829424,36.3,74931.25,0.0,-0.50447,0.00016,27.23396]
[1776323829461,36.3,74931.25,0.0,-0.50447,0.00016,27.23396]
[1776323829493,36.3,74931.25,0.0,-0.50447,0.00016,27.23396]
[1776323829522,36.3,74931.25,0.0,-0.50447,0.00016,27.23396]
[1776323829553,36.3,74931.25,0.0,-0.50447,0.00016,27.23396]
[1776323829581,36.3,74931.25,0.0,-0.50447,0.00016,27.23396]
[1776323829615,36.3,74931.25,0.0,-0.50447,0.00016,27.23396]
[1776323829670,36.3,74931.25,0.0,-0.50447,0.00016,27.23396]
[1776323829700,36.3,74931.25,0.0,-0.50447,0.00016,27.23396]
[1776323829771,36.3,74934.81,0.0,-0.50389,0.00016,27.23566]
[1776323831270,36.3,74934.81,0.0,-0.50389,0.00016,27.23566]
[1776323831280,36.3,74934.81,0.0,-0.50389,0.00016,27.23566]
[1776323831341,36.3,74936.06,0.0,-0.50369,0.00016,27.23625]
[1776323831756,36.3,74936.06,0.0,-0.50369,0.00016,27.23625]
[1776323831845,36.3,74936.5,0.0,-0.50362,0.00016,27.23645]
[1776323832736,36.3,74936.5,0.0,-0.50362,0.00016,27.23645]
[1776323832930,36.3,74936.63,0.0,-0.5036,0.00016,27.23651]
[1776323836311,36.3,74943.24,0.0,-0.50254,0.00016,27.23947]
[1776323838149,36.3,74943.24,0.0,-0.50254,0.00016,27.23947]
[1776323838237,36.3,74933.83,0.0,-0.50405,0.00016,27.2352]
[1776323843837,36.3,74932.36,0.0,-0.50429,0.00016,27.23449]
[1776323848873,36.29,74934.21,0.0,-0.50399,0.00016,27.23538]
[1776323853908,36.29,74937.83,0.0,-0.50341,0.00016,27.23394]
[1776323858942,36.29,74938.72,0.0,-0.50327,0.00016,27.23434]
[1776323863977,36.29,74939.38,0.0,-0.50316,0.00016,27.23464]
[1776323866085,36.29,74939.07,0.0,-0.50321,0.00016,27.2345]
[1776323866247,36.29,74939.07,0.0,-0.50321,0.00016,27.2345]
[1776323866353,36.29,74939.07,0.0,-0.50321,0.00016,27.2345]
[1776323866409,36.29,74945.04,0.0,-0.50225,0.00016,27.23712]
[1776323867731,36.29,74945.04,0.0,-0.50225,0.00016,27.23712]
[1776323867770,36.29,74945.04,0.0,-0.50225,0.00016,27.23712]
[1776323868407,36.29,74955.19,0.0,-0.50062,0.00016,27.24121]
[1776323871027,36.29,74959.69,0.0,-0.49989,0.00016,27.24288]
[1776323875028,36.29,74964.47,0.0,-0.49912,0.00016,27.24455]
[1776323875125,36.29,74966.57,0.0,-0.49879,0.00016,27.24525]
[1776323881097,36.29,74964.31,0.0,-0.49915,0.00016,27.2445]
[1776323885940,36.29,74963.39,0.0,-0.4993,0.00016,27.24418]
[1776323885976,36.29,74963.39,0.0,-0.4993,0.00016,27.24418]
[1776323885986,36.29,74963.39,0.0,-0.4993,0.00016,27.24418]
[1776323886007,36.29,74963.39,0.0,-0.4993,0.00016,27.24418]
[1776323886037,36.29,74963.39,0.0,-0.4993,0.00016,27.24418]
[1776323891167,36.29,74963.37,0.0,-0.4993,0.00016,27.24417]
[1776323896317,36.29,74963.38,0.0,-0.4993,0.00016,27.24418]
[1776323902382,36.29,74963.34,0.0,-0.4993,0.00016,27.24416]
[1776323906387,36.3,74957.25,0.0,-0.50028,0.00016,27.24199]
[1776323912314,36.3,74960.51,0.0,-0.49976,0.00016,27.24005]
[1776323917351,36.3,74960.64,0.0,-0.49974,0.00016,27.2401]
[1776323917381,36.3,74960.64,0.0,-0.49974,0.00016,27.2401]
[1776323917410,36.3,74960.64,0.0,-0.49974,0.00016,27.2401]
[1776323917473,36.3,74960.64,0.0,-0.49974,0.00016,27.2401]
[1776323923392,36.3,74962.23,0.0,-0.49948,0.00016,27.24066]
[1776323928426,36.3,74962.74,0.0,-0.4994,0.00016,27.24083]
[1776323933462,36.31,74960.53,0.0,-0.49975,0.00016,27.24006]
[1776323938497,36.31,74962.85,0.0,-0.49938,0.00016,27.24087]
[1776323943532,36.31,74961.57,0.0,-0.49959,0.00016,27.24042]
[1776323948567,36.31,74961.27,0.0,-0.49963,0.00016,27.24032]
[1776323954609,36.31,74961.24,0.0,-0.49964,0.00016,27.24031]
[1776323959863,36.31,74961.54,0.0,-0.49959,0.00016,27.24041]
[1776323965688,36.31,74964.93,0.0,-0.49904,0.00016,27.24158]
[1776323970723,36.32,74962.21,0.0,-0.49948,0.00016,27.24065]
[1776323975758,36.32,74959.98,0.0,-0.49984,0.00016,27.23674]
[1776323980060,36.32,74958.66,0.0,-0.50005,0.00016,27.23626]
[1776323980162,36.32,74957.71,0.0,-0.5002,0.00016,27.23591]
[1776323984363,36.32,74951.3,0.0,-0.50124,0.00016,27.23345]
[1776323985828,36.32,74944.49,0.0,-0.50233,0.00016,27.23064]
[1776323986951,36.32,74942.17,0.0,-0.50271,0.00016,27.22964]
[1776323992877,36.32,74945.69,0.0,-0.50214,0.00016,27.23115]
[1776323993885,36.32,74945.69,0.0,-0.50214,0.00016,27.23115]
[1776323993924,36.32,74945.69,0.0,-0.50214,0.00016,27.23115]
[1776323993973,36.32,74948.24,0.0,-0.50173,0.00016,27.23222]
[1776323994641,36.32,74948.24,0.0,-0.50173,0.00016,27.23222]
[1776323994699,36.32,74948.24,0.0,-0.50173,0.00016,27.23222]
[1776323995397,36.32,74948.67,0.0,-0.50166,0.00016,27.23239]
[1776324000933,36.31,74948.22,0.0,-0.50173,0.00016,27.23221]
[1776324005969,36.31,74947.92,0.0,-0.50178,0.00016,27.23208]
[1776324011003,36.31,74946.18,0.0,-0.50206,0.00016,27.23136]
[1776324016073,36.31,74945.92,0.0,-0.5021,0.00016,27.23125]
[1776324021081,36.32,74945.62,0.0,-0.50215,0.00016,27.23112]
[1776324026111,36.32,74947.42,0.0,-0.50186,0.00016,27.23188]
[1776324029132,36.31,74955.17,0.0,-0.50061,0.00016,27.23496]
[1776324034167,36.32,74951.51,0.0,-0.5012,0.00016,27.23041]
[1776324040209,36.32,74945.79,0.0,-0.50212,0.00016,27.22807]
[1776324046252,36.32,74942.23,0.0,-0.5027,0.00016,27.22654]
[1776324051286,36.32,74939.9,0.0,-0.50307,0.00016,27.22551]
[1776324054216,36.32,74940.39,0.0,-0.50299,0.00016,27.22573]
[1776324054268,36.32,74940.39,0.0,-0.50299,0.00016,27.22573]
[1776324054317,36.32,74940.51,0.0,-0.50297,0.00016,27.22578]
[1776324059341,36.32,74941.03,0.0,-0.50289,0.00016,27.22602]
[1776324064378,36.32,74940.72,0.0,-0.50294,0.00016,27.22588]
[1776324069413,36.32,74941.73,0.0,-0.50277,0.00016,27.22633]
[1776324074448,36.33,74942.49,0.0,-0.50265,0.00016,27.22666]
[1776324079482,36.33,74942.56,0.0,-0.50264,0.00016,27.22669]
[1776324084518,36.33,74942.92,0.0,-0.50258,0.00016,27.22685]
[1776324089554,36.33,74942.88,0.0,-0.50259,0.00016,27.22683]
[1776324094588,36.33,74942.93,0.0,-0.50258,0.00016,27.22373]
[1776324099622,36.33,74942.68,0.0,-0.50262,0.00016,27.22362]
[1776324105271,36.33,74942.59,0.0,-0.50263,0.00016,27.22358]
[1776324105665,36.33,74942.52,0.0,-0.50265,0.00016,27.22355]
[1776324108685,36.34,74936.93,0.0,-0.50354,0.00016,27.22104]
[1776324109231,36.34,74936.93,0.0,-0.50354,0.00016,27.22104]
[1776324109693,36.34,74937.01,0.0,-0.50353,0.00016,27.22108]
[1776324114728,36.34,74938.64,0.0,-0.50327,0.00016,27.22182]
[1776324119763,36.34,74939.37,0.0,-0.50315,0.00016,27.22215]
[1776324124799,36.34,74938.51,0.0,-0.50329,0.00016,27.22177]
[1776324129834,36.34,74937.67,0.0,-0.50342,0.00016,27.22138]
[1776324134890,36.34,74937.83,0.0,-0.5034,0.00016,27.22146]
[1776324140014,36.34,74935.35,0.0,-0.50379,0.00016,27.22031]
[1776324146275,36.34,74936.98,0.0,-0.50353,0.00016,27.22107]
[1776324146377,36.34,74936.04,0.0,-0.50368,0.00016,27.22063]
[1776324150917,36.34,74939.06,0.0,-0.5032,0.00016,27.22202]
[1776324151003,36.34,74938.5,0.0,-0.50329,0.00016,27.21864]
[1776324158148,36.35,74939.45,0.0,-0.50314,0.00016,27.21907]
[1776324159354,36.35,74939.45,0.0,-0.50314,0.00016,27.21907]
[1776324159372,36.35,74939.45,0.0,-0.50314,0.00016,27.21907]
[1776324165103,36.35,74940.76,0.0,-0.50293,0.00016,27.21965]
[1776324165898,36.35,74940.76,0.0,-0.50293,0.00016,27.21965]
[1776324165913,36.35,74940.76,0.0,-0.50293,0.00016,27.21965]
[1776324166027,36.35,74940.76,0.0,-0.50293,0.00016,27.21965]
[1776324166083,36.35,74940.76,0.0,-0.50293,0.00016,27.21965]
[1776324166213,36.35,74945.29,0.0,-0.5022,0.00016,27.22162]
[1776324168513,36.35,74951.42,0.0,-0.50121,0.00016,27.22413]
[1776324172443,36.34,74957.32,0.0,-0.50026,0.00016,27.22639]
[1776324177839,36.34,74955.72,0.0,-0.50052,0.00016,27.2258]
[1776324184223,36.34,74954.91,0.0,-0.50065,0.00016,27.22549]
[1776324190280,36.33,74954.83,0.0,-0.50067,0.00016,27.22546]
[1776324195314,36.33,74954.02,0.0,-0.5008,0.00016,27.22515]
[1776324200349,36.33,74956.59,0.0,-0.50039,0.00016,27.22612]
[1776324205404,36.33,74956.36,0.0,-0.50042,0.00016,27.22604]
[1776324208499,36.32,74946.91,0.0,-0.50195,0.00016,27.2223]
[1776324214575,36.32,74947.7,0.0,-0.50182,0.00016,27.2195]
[1776324220541,36.32,74948.88,0.0,-0.50163,0.00016,27.21998]
[1776324226537,36.32,74949.62,0.0,-0.50151,0.00016,27.22028]
[1776324232578,36.32,74949.98,0.0,-0.50146,0.00016,27.22043]
[1776324237615,36.32,74948.9,0.0,-0.50163,0.00016,27.21999]
[1776324242649,36.32,74949.29,0.0,-0.50157,0.00016,27.22015]
[1776324247686,36.32,74949.45,0.0,-0.50154,0.00016,27.22021]
[1776324252720,36.32,74949.3,0.0,-0.50157,0.00016,27.22015]
[1776324257754,36.31,74953.98,0.0,-0.50081,0.00016,27.22201]
[1776324262037,36.31,74952.67,0.0,-0.50102,0.00016,27.2215]
[1776324262108,36.31,74952.67,0.0,-0.50102,0.00016,27.2215]
[1776324262141,36.31,74952.67,0.0,-0.50102,0.00016,27.2215]
[1776324262791,36.31,74951.38,0.0,-0.50123,0.00016,27.22099]
[1776324267825,36.31,74949.69,0.0,-0.5015,0.00016,27.22031]
[1776324272860,36.31,74950.35,0.0,-0.5014,0.00016,27.21745]
[1776324277896,36.31,74947.8,0.0,-0.50181,0.00016,27.21641]
[1776324278720,36.31,74947.8,0.0,-0.50181,0.00016,27.21641]
[1776324278903,36.31,74946.83,0.0,-0.50197,0.00016,27.21601]
[1776324280916,36.31,74937.23,0.0,-0.50351,0.00016,27.2118]
[1776324281001,36.31,74937.23,0.0,-0.50351,0.00016,27.2118]
[1776324281062,36.31,74937.23,0.0,-0.50351,0.00016,27.2118]
[1776324281805,36.31,74937.23,0.0,-0.50351,0.00016,27.2118]
[1776324281816,36.31,74937.23,0.0,-0.50351,0.00016,27.2118]
[1776324281923,36.31,74934.61,0.0,-0.50394,0.00016,27.21058]
[1776324282177,36.31,74934.61,0.0,-0.50394,0.00016,27.21058]
[1776324282931,36.31,74933.13,0.0,-0.50417,0.00016,27.20988]
[1776324287098,36.31,74932.55,0.0,-0.50427,0.00016,27.2096]
[1776324287201,36.31,74934.05,0.0,-0.50403,0.00016,27.21031]
[1776324289063,36.31,74940.68,0.0,-0.50296,0.00016,27.21336]
[1776324293163,36.3,74939.73,0.0,-0.50311,0.00016,27.21293]
[1776324293357,36.3,74939.73,0.0,-0.50311,0.00016,27.21293]
[1776324295188,36.3,74937.88,0.0,-0.50341,0.00016,27.21209]
[1776324295251,36.3,74937.88,0.0,-0.50341,0.00016,27.21209]
[1776324295485,36.3,74937.88,0.0,-0.50341,0.00016,27.21209]
[1776324295561,36.3,74937.88,0.0,-0.50341,0.00016,27.21209]
[1776324295582,36.3,74937.88,0.0,-0.50341,0.00016,27.21209]
[1776324295620,36.3,74937.88,0.0,-0.50341,0.00016,27.21209]
[1776324295637,36.3,74937.88,0.0,-0.50341,0.00016,27.21209]
[1776324295815,36.3,74937.88,0.0,-0.50341,0.00016,27.21209]
[1776324295861,36.3,74936.52,0.0,-0.50363,0.00016,27.21147]
[1776324296042,36.3,74936.52,0.0,-0.50363,0.00016,27.21147]
[1776324296258,36.3,74936.52,0.0,-0.50363,0.00016,27.21147]
[1776324296265,36.3,74936.52,0.0,-0.50363,0.00016,27.21147]
[1776324296337,36.3,74936.52,0.0,-0.50363,0.00016,27.21147]
[1776324296445,36.3,74936.52,0.0,-0.50363,0.00016,27.21147]
[1776324296525,36.3,74936.52,0.0,-0.50363,0.00016,27.21147]
[1776324296762,36.3,74936.52,0.0,-0.50363,0.00016,27.21147]
[1776324296777,36.3,74936.52,0.0,-0.50363,0.00016,27.21147]
[1776324296848,36.3,74936.52,0.0,-0.50363,0.00016,27.21147]
[1776324296912,36.3,74936.52,0.0,-0.50363,0.00016,27.21147]
[1776324296861,36.3,74942.23,0.0,-0.50271,0.00016,27.21404]
[1776324297031,36.3,74942.23,0.0,-0.50271,0.00016,27.21404]
[1776324298665,36.3,74932.59,0.0,-0.50427,0.00016,27.20961]
[1776324299431,36.3,74932.59,0.0,-0.50427,0.00016,27.20961]
[1776324299515,36.3,74932.09,0.0,-0.50435,0.00016,27.20937]
[1776324305277,36.29,74930.5,0.0,-0.50461,0.00016,27.2086]
[1776324307869,36.29,74930.06,0.0,-0.50468,0.00016,27.20838]
[1776324312553,36.28,74929.68,0.0,-0.50474,0.00016,27.20819]
[1776324312654,36.28,74930.35,0.0,-0.50464,0.00016,27.20852]
[1776324318735,36.28,74934.75,0.0,-0.50393,0.00016,27.21064]
[1776324325227,36.28,74934.93,0.0,-0.5039,0.00016,27.21072]
[1776324330289,36.27,74930.77,0.0,-0.50457,0.00016,27.20872]
[1776324335378,36.27,74931.04,0.0,-0.50453,0.00016,27.20573]
[1776324340812,36.27,74931.36,0.0,-0.50448,0.00016,27.20588]
[1776324340908,36.27,74931.36,0.0,-0.50448,0.00016,27.20588]
[1776324343102,36.27,74931.43,0.0,-0.50447,0.00016,27.20592]
[1776324343113,36.27,74931.43,0.0,-0.50447,0.00016,27.20592]
[1776324343167,36.27,74931.43,0.0,-0.50447,0.00016,27.20592]
[1776324343358,36.27,74931.43,0.0,-0.50447,0.00016,27.20592]
[1776324348388,36.26,74930.6,0.0,-0.50461,0.00016,27.20551]
[1776324355891,36.26,74930.24,0.0,-0.50466,0.00016,27.20533]
[1776324360348,36.26,74931.53,0.0,-0.50446,0.00016,27.20596]
[1776324360472,36.26,74931.53,0.0,-0.50446,0.00016,27.20596]
[1776324365972,36.26,74930.55,0.0,-0.50462,0.00016,27.20548]
[1776324366232,36.25,74930.22,0.0,-0.50467,0.00016,27.20532]
[1776324367712,36.25,74930.09,0.0,-0.50469,0.00016,27.20526]
[1776324367740,36.25,74929.95,0.0,-0.50472,0.00016,27.20519]
[1776324372607,36.25,74924.47,0.0,-0.5056,0.00016,27.20242]
[1776324377555,36.25,74922.07,0.0,-0.50599,0.00016,27.20116]
[1776324383639,36.24,74920.35,0.0,-0.50627,0.00016,27.20024]
[1776324388674,36.24,74920.42,0.0,-0.50626,0.00016,27.20028]
[1776324393709,36.23,74920.22,0.0,-0.5063,0.00016,27.19704]
[1776324398745,36.23,74920.08,0.0,-0.50632,0.00016,27.19696]
[1776324401812,36.23,74920.21,0.0,-0.5063,0.00016,27.19703]
[1776324401873,36.23,74920.21,0.0,-0.5063,0.00016,27.19703]
[1776324401898,36.23,74920.21,0.0,-0.5063,0.00016,27.19703]
[1776324402044,36.23,74920.21,0.0,-0.5063,0.00016,27.19703]
[1776324401975,36.23,74919.59,0.0,-0.5064,0.00016,27.1967]
[1776324402773,36.23,74919.59,0.0,-0.5064,0.00016,27.1967]
[1776324407808,36.22,74920.6,0.0,-0.50624,0.00016,27.19724]
[1776324412844,36.22,74921.58,0.0,-0.50609,0.00016,27.19776]
[1776324417878,36.22,74920.54,0.0,-0.50625,0.00016,27.1972]
[1776324420247,36.22,74920.51,0.0,-0.50626,0.00016,27.19719]
[1776324421077,36.22,74920.51,0.0,-0.50626,0.00016,27.19719]
[1776324420900,36.22,74920.51,0.0,-0.50626,0.00016,27.19719]
[1776324421360,36.22,74920.51,0.0,-0.50626,0.00016,27.19719]
[1776324421907,36.22,74902.62,0.0,-0.50915,0.00016,27.18689]
[1776324422881,36.22,74902.62,0.0,-0.50915,0.00016,27.18689]
[1776324422890,36.22,74902.62,0.0,-0.50915,0.00016,27.18689]
[1776324423046,36.22,74902.62,0.0,-0.50915,0.00016,27.18689]
[1776324422915,36.22,74894.25,0.0,-0.5105,0.00016,27.18158]
[1776324423140,36.22,74894.25,0.0,-0.5105,0.00016,27.18158]
[1776324423449,36.22,74894.25,0.0,-0.5105,0.00016,27.18158]
[1776324423510,36.22,74894.25,0.0,-0.5105,0.00016,27.18158]
[1776324423627,36.22,74894.25,0.0,-0.5105,0.00016,27.18158]
[1776324423663,36.22,74894.25,0.0,-0.5105,0.00016,27.18158]
[1776324423921,36.22,74887.34,0.0,-0.51162,0.00016,27.17696]
[1776324426482,36.22,74887.0,0.0,-0.51167,0.00016,27.17673]
[1776324426499,36.22,74887.0,0.0,-0.51167,0.00016,27.17673]
[1776324426544,36.22,74887.0,0.0,-0.51167,0.00016,27.17673]
[1776324426942,36.22,74887.0,0.0,-0.51167,0.00016,27.17673]
[1776324431976,36.22,74890.02,0.0,-0.51118,0.00016,27.17878]
[1776324437011,36.23,74890.34,0.0,-0.51113,0.00016,27.179]
[1776324439029,36.23,74890.8,0.0,-0.51105,0.00016,27.17931]
[1776324439106,36.23,74891.33,0.0,-0.51097,0.00016,27.17966]
[1776324445081,36.23,74893.46,0.0,-0.51062,0.00016,27.18107]
[1776324447134,36.23,74893.52,0.0,-0.51061,0.00016,27.18111]
[1776324447145,36.23,74893.52,0.0,-0.51061,0.00016,27.18111]
[1776324448100,36.23,74893.54,0.0,-0.51061,0.00016,27.18113]
[1776324453135,36.23,74893.8,0.0,-0.51057,0.00016,27.17817]
[1776324458452,36.23,74894.46,0.0,-0.51046,0.00016,27.17861]
[1776324458548,36.23,74893.49,0.0,-0.51062,0.00016,27.17797]
[1776324462199,36.24,74900.52,0.0,-0.50948,0.00016,27.18247]
[1776324467233,36.24,74899.67,0.0,-0.50962,0.00016,27.18195]
[1776324472267,36.24,74898.78,0.0,-0.50976,0.00016,27.18139]
[1776324475570,36.24,74898.63,0.0,-0.50978,0.00016,27.18129]
[1776324477209,36.25,74898.15,0.0,-0.50986,0.00016,27.18099]
[1776324477310,36.25,74907.32,0.0,-0.50838,0.00016,27.18663]
[1776324479317,36.25,74904.49,0.0,-0.50883,0.00016,27.18493]
[1776324485124,36.25,74901.85,0.0,-0.50926,0.00016,27.18332]
[1776324492049,36.26,74901.87,0.0,-0.50925,0.00016,27.18334]
[1776324497201,36.27,74900.46,0.0,-0.50947,0.00016,27.18247]
[1776324503425,36.27,74900.22,0.0,-0.50951,0.00016,27.18232]
[1776324503553,36.27,74900.22,0.0,-0.50951,0.00016,27.18232]
[1776324509538,36.28,74905.54,0.0,-0.50865,0.00016,27.18559]
[1776324510637,36.28,74905.54,0.0,-0.50865,0.00016,27.18559]
[1776324510704,36.28,74905.54,0.0,-0.50865,0.00016,27.18559]
[1776324510840,36.28,74906.94,0.0,-0.50842,0.00016,27.18643]
[1776324515580,36.28,74912.72,0.0,-0.50749,0.00016,27.18667]
[1776324520684,36.28,74913.19,0.0,-0.50741,0.00016,27.18693]
[1776324526657,36.28,74910.98,0.0,-0.50777,0.00016,27.18567]
[1776324531694,36.29,74914.78,0.0,-0.50715,0.00016,27.18784]
[1776324536729,36.29,74914.84,0.0,-0.50714,0.00016,27.18787]
[1776324541767,36.3,74915.9,0.0,-0.50697,0.00016,27.18847]
[1776324547806,36.3,74915.22,0.0,-0.50707,0.00016,27.18809]
[1776324554854,36.3,74915.38,0.0,-0.50705,0.00016,27.18818]
[1776324559890,36.3,74915.67,0.0,-0.507,0.00016,27.18834]
[1776324564929,36.3,74914.92,0.0,-0.50712,0.00016,27.18792]
[1776324569961,36.3,74914.67,0.0,-0.50716,0.00016,27.18778]
[1776324574997,36.3,74918.15,0.0,-0.5066,0.00016,27.18658]
[1776324581111,36.3,74917.35,0.0,-0.50673,0.00016,27.18614]
[1776324587081,36.3,74915.91,0.0,-0.50696,0.00016,27.18535]
[1776324592116,36.3,74917.84,0.0,-0.50665,0.00016,27.18641]
[1776324594210,36.3,74919.16,0.0,-0.50644,0.00016,27.18713]
[1776324594253,36.3,74919.16,0.0,-0.50644,0.00016,27.18713]
[1776324595018,36.31,74919.75,0.0,-0.50634,0.00016,27.18745]
[1776324595137,36.31,74920.17,0.0,-0.50628,0.00016,27.18767]
[1776324598158,36.31,74926.2,0.0,-0.5053,0.00016,27.19082]
[1776324603195,36.31,74923.31,0.0,-0.50577,0.00016,27.18933]
[1776324608230,36.31,74923.56,0.0,-0.50573,0.00016,27.18946]
[1776324613265,36.31,74925.39,0.0,-0.50543,0.00016,27.19041]
[1776324617221,36.31,74925.16,0.0,-0.50547,0.00016,27.19029]
[1776324618509,36.31,74918.5,0.0,-0.50654,0.00016,27.18677]
[1776324624349,36.31,74917.3,0.0,-0.50674,0.00016,27.18612]
[1776324629377,36.31,74916.25,0.0,-0.5069,0.00016,27.18554]
[1776324634415,36.31,74915.76,0.0,-0.50698,0.00016,27.18214]
[1776324639450,36.31,74912.45,0.0,-0.50752,0.00016,27.18028]
[1776324640430,36.31,74912.45,0.0,-0.50752,0.00016,27.18028]
[1776324640635,36.32,74909.7,0.0,-0.50796,0.00016,27.1787]
[1776324641546,36.32,74902.9,0.0,-0.50905,0.00016,27.17464]
[1776324643941,36.32,74902.9,0.0,-0.50906,0.00016,27.17464]
[1776324644032,36.32,74902.9,0.0,-0.50906,0.00016,27.17464]
[1776324644133,36.32,74897.76,0.0,-0.50988,0.00016,27.17144]
[1776324649520,36.32,74896.75,0.0,-0.51005,0.00016,27.1708]
[1776324653913,36.32,74899.2,0.0,-0.50965,0.00016,27.17235]
[1776324654142,36.32,74904.53,0.0,-0.50879,0.00016,27.17564]
[1776324657576,36.32,74909.42,0.0,-0.508,0.00016,27.17854]
[1776324662611,36.33,74907.9,0.0,-0.50824,0.00016,27.17766]
[1776324667645,36.33,74906.93,0.0,-0.5084,0.00016,27.17709]
[1776324671758,36.33,74899.98,0.0,-0.50951,0.00016,27.17285]
[1776324677716,36.34,74893.6,0.0,-0.51054,0.00016,27.16878]
[1776324679014,36.34,74893.6,0.0,-0.51054,0.00016,27.16878]
[1776324679042,36.34,74893.6,0.0,-0.51054,0.00016,27.16878]
[1776324684766,36.34,74891.66,0.0,-0.51085,0.00016,27.16751]
[1776324690809,36.34,74892.31,0.0,-0.51075,0.00016,27.16794]
[1776324695844,36.34,74890.78,0.0,-0.51099,0.00016,27.1638]
[1776324701969,36.34,74890.76,0.0,-0.511,0.00016,27.16379]
[1776324707049,36.34,74890.76,0.0,-0.511,0.00016,27.16379]
[1776324712966,36.35,74885.93,0.0,-0.51177,0.00016,27.16053]
[1776324718001,36.35,74885.88,0.0,-0.51178,0.00016,27.1605]
[1776324723037,36.35,74885.93,0.0,-0.51177,0.00016,27.16053]
[1776324728352,36.35,74888.54,0.0,-0.51135,0.00016,27.16231]
[1776324734113,36.35,74890.13,0.0,-0.51109,0.00016,27.16338]
[1776324739149,36.35,74889.47,0.0,-0.5112,0.00016,27.16294]
[1776324741784,36.35,74889.18,0.0,-0.51124,0.00016,27.16275]
[1776324741912,36.35,74889.18,0.0,-0.51124,0.00016,27.16275]
[1776324741947,36.35,74889.18,0.0,-0.51124,0.00016,27.16275]
[1776324742250,36.35,74876.25,0.0,-0.51333,0.00016,27.15369]
[1776324744116,36.35,74876.25,0.0,-0.51333,0.00016,27.15369]
[1776324744184,36.35,74870.63,0.0,-0.51423,0.00016,27.14952]
[1776324745906,36.36,74872.42,0.0,-0.51394,0.00016,27.15087]
[1776324748105,36.36,74878.84,0.0,-0.51291,0.00016,27.15557]
[1776324756270,36.36,74880.14,0.0,-0.5127,0.00016,27.15337]
[1776324761304,36.36,74880.62,0.0,-0.51262,0.00016,27.15371]
[1776324761957,36.36,74880.62,0.0,-0.51262,0.00016,27.15371]
[1776324768265,36.36,74881.07,0.0,-0.51255,0.00016,27.15404]
[1776324768411,36.36,74881.07,0.0,-0.51255,0.00016,27.15404]
[1776324772037,36.36,74882.39,0.0,-0.51233,0.00016,27.15497]
[1776324777416,36.37,74882.93,0.0,-0.51224,0.00016,27.15535]
[1776324783458,36.37,74882.46,0.0,-0.51232,0.00016,27.15502]
[1776324789500,36.37,74882.52,0.0,-0.51231,0.00016,27.15507]
[1776324794534,36.37,74884.16,0.0,-0.51204,0.00016,27.15621]
[1776324799570,36.37,74883.04,0.0,-0.51222,0.00016,27.15544]
[1776324801701,36.37,74883.04,0.0,-0.51222,0.00016,27.15544]
[1776324802344,36.37,74883.04,0.0,-0.51222,0.00016,27.15544]
[1776324802740,36.37,74877.72,0.0,-0.51308,0.00016,27.15166]
[1776324805205,36.37,74877.72,0.0,-0.51308,0.00016,27.15166]
[1776324812052,36.37,74876.83,0.0,-0.51322,0.00016,27.15101]
[1776324817697,36.38,74879.12,0.0,-0.51285,0.00016,27.14954]
[1776324819443,36.38,74879.12,0.0,-0.51285,0.00016,27.14954]
[1776324822626,36.38,74880.32,0.0,-0.51266,0.00016,27.1504]
[1776324822967,36.38,74880.19,0.0,-0.51268,0.00016,27.1503]
[1776324825242,36.38,74880.19,0.0,-0.51268,0.00016,27.1503]
[1776324825333,36.38,74880.19,0.0,-0.51268,0.00016,27.1503]
[1776324825343,36.38,74886.57,0.0,-0.51165,0.00016,27.15475]
[1776324830788,36.38,74886.78,0.0,-0.51162,0.00016,27.1549]
[1776324835860,36.38,74886.32,0.0,-0.51169,0.00016,27.15458]
[1776324835900,36.38,74886.32,0.0,-0.51169,0.00016,27.15458]
[1776324835999,36.38,74886.32,0.0,-0.51169,0.00016,27.15458]
[1776324836305,36.38,74886.32,0.0,-0.51169,0.00016,27.15458]
[1776324836347,36.38,74891.74,0.0,-0.51082,0.00016,27.15823]
[1776324837837,36.38,74902.02,0.0,-0.50917,0.00016,27.16478]
[1776324838653,36.38,74902.02,0.0,-0.50917,0.00016,27.16478]
[1776324838664,36.38,74902.02,0.0,-0.50917,0.00016,27.16478]
[1776324839217,36.38,74908.5,0.0,-0.50812,0.00016,27.16867]
[1776324842522,36.38,74908.5,0.0,-0.50812,0.00016,27.16867]
[1776324842595,36.38,74907.6,0.0,-0.50827,0.00016,27.16814]
[1776324848575,36.39,74899.37,0.0,-0.50959,0.00016,27.16314]
[1776324853949,36.39,74897.23,0.0,-0.50993,0.00016,27.1618]
[1776324859014,36.4,74897.38,0.0,-0.5099,0.00016,27.1619]
[1776324866034,36.4,74895.92,0.0,-0.51013,0.00016,27.16097]
[1776324871068,36.41,74894.05,0.0,-0.51043,0.00016,27.15664]
[1776324874733,36.41,74894.04,0.0,-0.51043,0.00016,27.15664]
[1776324875582,36.41,74894.37,0.0,-0.51038,0.00016,27.15685]
[1776324876280,36.41,74894.37,0.0,-0.51038,0.00016,27.15685]
[1776324878120,36.41,74901.41,0.0,-0.50925,0.00016,27.1613]
[1776324881635,36.41,74904.25,0.0,-0.50879,0.00016,27.16303]
[1776324881700,36.41,74904.25,0.0,-0.50879,0.00016,27.16303]
[1776324882184,36.41,74904.25,0.0,-0.50879,0.00016,27.16303]
[1776324882944,36.41,74906.27,0.0,-0.50847,0.00016,27.16424]
[1776324882951,36.41,74906.27,0.0,-0.50847,0.00016,27.16424]
[1776324882993,36.41,74906.27,0.0,-0.50847,0.00016,27.16424]
[1776324883236,36.41,74912.04,0.0,-0.50754,0.00016,27.16761]
[1776324888190,36.41,74917.84,0.0,-0.5066,0.00016,27.17084]
[1776324893292,36.41,74922.76,0.0,-0.50581,0.00016,27.17346]
[1776324893547,36.41,74922.76,0.0,-0.50581,0.00016,27.17346]
[1776324893588,36.41,74922.76,0.0,-0.50581,0.00016,27.17346]
[1776324893594,36.41,74924.37,0.0,-0.50555,0.00016,27.17429]
[1776324893689,36.41,74924.37,0.0,-0.50555,0.00016,27.17429]
[1776324894323,36.41,74924.37,0.0,-0.50555,0.00016,27.17429]
[1776324894422,36.41,74918.26,0.0,-0.50654,0.00016,27.17106]
[1776324896246,36.41,74909.15,0.0,-0.508,0.00016,27.16594]
[1776324901282,36.41,74910.0,0.0,-0.50787,0.00016,27.16643]
[1776324903902,36.41,74911.18,0.0,-0.50768,0.00016,27.16711]
[1776324904353,36.41,74912.17,0.0,-0.50752,0.00016,27.16768]
[1776324905621,36.41,74912.17,0.0,-0.50752,0.00016,27.16768]
[1776324905738,36.41,74912.17,0.0,-0.50752,0.00016,27.16768]
[1776324905796,36.41,74912.17,0.0,-0.50752,0.00016,27.16768]
[1776324910450,36.41,74913.09,0.0,-0.50737,0.00016,27.1682]
[1776324913451,36.41,74907.66,0.0,-0.50824,0.00016,27.16507]
[1776324916386,36.41,74907.0,0.0,-0.50835,0.00016,27.16468]
[1776324921422,36.41,74906.64,0.0,-0.5084,0.00016,27.16447]
[1776324926567,36.42,74904.69,0.0,-0.50872,0.00016,27.16331]
[1776324932217,36.42,74903.18,0.0,-0.50896,0.00016,27.15927]
[1776324932278,36.42,74903.18,0.0,-0.50896,0.00016,27.15927]
[1776324935521,36.42,74893.37,0.0,-0.51054,0.00016,27.15309]
[1776324938247,36.42,74890.72,0.0,-0.51096,0.00016,27.15134]
[1776324938317,36.42,74890.72,0.0,-0.51096,0.00016,27.15134]
[1776324943661,36.42,74892.39,0.0,-0.51069,0.00016,27.15245]
[1776324948575,36.42,74891.67,0.0,-0.51081,0.00016,27.15197]
[1776324949069,36.42,74890.86,0.0,-0.51094,0.00016,27.15144]
[1776324949361,36.42,74890.86,0.0,-0.51094,0.00016,27.15144]
[1776324950478,36.42,74890.86,0.0,-0.51094,0.00016,27.15144]
[1776324950631,36.42,74894.22,0.0,-0.5104,0.00016,27.15364]
[1776324955665,36.43,74900.52,0.0,-0.50938,0.00016,27.15764]
[1776324960701,36.43,74902.18,0.0,-0.50912,0.00016,27.15866]
[1776324965735,36.43,74901.51,0.0,-0.50922,0.00016,27.15825]
[1776324970771,36.43,74901.76,0.0,-0.50918,0.00016,27.15841]
[1776324975805,36.43,74901.23,0.0,-0.50927,0.00016,27.15808]
[1776324979009,36.43,74898.39,0.0,-0.50972,0.00016,27.15631]
[1776324979104,36.43,74896.93,0.0,-0.50996,0.00016,27.15539]
[1776324981848,36.43,74890.72,0.0,-0.51095,0.00016,27.15136]
[1776324986882,36.43,74890.05,0.0,-0.51106,0.00016,27.15091]
[1776324994011,36.43,74890.28,0.0,-0.51103,0.00016,27.14794]
[1776324999973,36.43,74889.35,0.0,-0.51118,0.00016,27.14732]
[1776325005013,36.43,74888.86,0.0,-0.51126,0.00016,27.14699]
[1776325006557,36.43,74888.86,0.0,-0.51126,0.00016,27.14699]
[1776325006584,36.43,74888.86,0.0,-0.51126,0.00016,27.14699]
[1776325006611,36.43,74888.86,0.0,-0.51126,0.00016,27.14699]
[1776325018596,36.44,74887.6,0.0,-0.51146,0.00016,27.14614]
[1776325022164,36.44,74890.21,0.0,-0.51104,0.00016,27.14789]
[1776325022237,36.44,74890.81,0.0,-0.51094,0.00016,27.14829]
[1776325025127,36.44,74891.97,0.0,-0.51075,0.00016,27.14906]
[1776325025305,36.44,74889.78,0.0,-0.51111,0.00016,27.14761]
[1776325031271,36.44,74895.35,0.0,-0.51021,0.00016,27.15125]
[1776325037233,36.44,74897.01,0.0,-0.50994,0.00016,27.15232]
[1776325042270,36.44,74896.46,0.0,-0.51003,0.00016,27.15197]
[1776325047302,36.44,74891.01,0.0,-0.51091,0.00016,27.14843]
[1776325054352,36.44,74888.7,0.0,-0.51128,0.00016,27.14376]
[1776325059387,36.44,74889.93,0.0,-0.51108,0.00016,27.14458]
[1776325064423,36.44,74887.97,0.0,-0.5114,0.00016,27.14327]
[1776325069457,36.44,74888.13,0.0,-0.51137,0.00016,27.14337]
[1776325074492,36.44,74888.68,0.0,-0.51128,0.00016,27.14375]
[1776325079527,36.44,74889.71,0.0,-0.51112,0.00016,27.14444]
[1776325081621,36.44,74883.69,0.0,-0.51208,0.00016,27.14034]
[1776325081941,36.44,74883.69,0.0,-0.51208,0.00016,27.14034]
[1776325087582,36.44,74880.62,0.0,-0.51258,0.00016,27.13819]
[1776325092617,36.45,74880.97,0.0,-0.51252,0.00016,27.13844]
[1776325096236,36.45,74880.81,0.0,-0.51254,0.00016,27.13833]
[1776325096675,36.45,74877.76,0.0,-0.51303,0.00016,27.13615]
[1776325101762,36.45,74875.5,0.0,-0.5134,0.00016,27.13452]
[1776325107724,36.45,74876.3,0.0,-0.51327,0.00016,27.1351]
[1776325112758,36.44,74875.33,0.0,-0.51343,0.00016,27.13125]
[1776325117794,36.44,74870.57,0.0,-0.5142,0.00016,27.12772]
[1776325122828,36.43,74869.94,0.0,-0.5143,0.00016,27.12723]
[1776325127421,36.43,74872.36,0.0,-0.51392,0.00016,27.12905]
[1776325127483,36.43,74872.36,0.0,-0.51392,0.00016,27.12905]
[1776325130984,36.44,74875.16,0.0,-0.51346,0.00016,27.13111]
[1776325136930,36.43,74868.63,0.0,-0.51452,0.00016,27.12624]
[1776325145108,36.43,74869.88,0.0,-0.51432,0.00016,27.12718]
[1776325151028,36.42,74869.64,0.0,-0.51436,0.00016,27.12698]
[1776325156062,36.42,74868.05,0.0,-0.51462,0.00016,27.12577]
[1776325161097,36.42,74870.2,0.0,-0.51428,0.00016,27.12739]
[1776325166133,36.41,74870.17,0.0,-0.51428,0.00016,27.12736]
[1776325171167,36.41,74869.99,0.0,-0.51432,0.00016,27.12409]
[1776325172647,36.41,74869.99,0.0,-0.51432,0.00016,27.12409]
[1776325172742,36.41,74869.99,0.0,-0.51432,0.00016,27.12409]
[1776325172759,36.41,74870.11,0.0,-0.5143,0.00016,27.12418]
[1776325175295,36.41,74872.24,0.0,-0.51396,0.00016,27.12577]
[1776325180321,36.4,74874.12,0.0,-0.51366,0.00016,27.12716]
[1776325187294,36.4,74874.03,0.0,-0.51368,0.00016,27.12708]
[1776325193732,36.4,74877.78,0.0,-0.51307,0.00016,27.12982]
[1776325193768,36.4,74877.78,0.0,-0.51307,0.00016,27.12982]
[1776325197864,36.4,74887.06,0.0,-0.51158,0.00016,27.13633]
[1776325203407,36.4,74888.27,0.0,-0.51138,0.00016,27.13715]
[1776325208442,36.4,74888.11,0.0,-0.51141,0.00016,27.13704]
[1776325215491,36.4,74889.89,0.0,-0.51112,0.00016,27.13824]
[1776325217334,36.4,74890.08,0.0,-0.51109,0.00016,27.13837]
[1776325217698,36.4,74890.08,0.0,-0.51109,0.00016,27.13837]
[1776325217934,36.4,74888.54,0.0,-0.51134,0.00016,27.13733]
[1776325218556,36.4,74881.57,0.0,-0.51246,0.00016,27.13253]
[1776325220602,36.4,74877.48,0.0,-0.51312,0.00016,27.12961]
[1776325223825,36.4,74878.46,0.0,-0.51296,0.00016,27.13032]
[1776325229064,36.4,74878.5,0.0,-0.51295,0.00016,27.13035]
[1776325234122,36.4,74876.85,0.0,-0.51322,0.00016,27.12602]
[1776325237148,36.4,74875.16,0.0,-0.5135,0.00016,27.12478]
[1776325237270,36.4,74875.16,0.0,-0.5135,0.00016,27.12478]
[1776325237649,36.4,74874.97,0.0,-0.51353,0.00016,27.12464]
[1776325242685,36.39,74877.9,0.0,-0.51306,0.00016,27.12677]
[1776325247721,36.39,74880.73,0.0,-0.51261,0.00016,27.12879]
[1776325252756,36.39,74881.77,0.0,-0.51244,0.00016,27.12952]
[1776325257795,36.39,74882.25,0.0,-0.51236,0.00016,27.12986]
[1776325262408,36.39,74881.22,0.0,-0.51253,0.00016,27.12914]
[1776325262589,36.39,74881.22,0.0,-0.51253,0.00016,27.12914]
[1776325262828,36.39,74881.35,0.0,-0.51251,0.00016,27.12923]
[1776325264848,36.39,74875.55,0.0,-0.51344,0.00016,27.12506]
[1776325269877,36.39,74874.39,0.0,-0.51363,0.00016,27.1242]
[1776325274912,36.38,74874.5,0.0,-0.51362,0.00016,27.12427]
[1776325281031,36.38,74873.91,0.0,-0.51371,0.00016,27.12384]
[1776325288003,36.38,74873.01,0.0,-0.51386,0.00016,27.12317]
[1776325294045,36.38,74872.16,0.0,-0.514,0.00016,27.1194]
[1776325301171,36.38,74872.38,0.0,-0.51396,0.00016,27.11957]
[1776325307136,36.38,74872.66,0.0,-0.51391,0.00016,27.11978]
[1776325309779,36.38,74872.43,0.0,-0.51395,0.00016,27.11961]
[1776325311119,36.38,74871.82,0.0,-0.51405,0.00016,27.11915]
[1776325311536,36.38,74871.82,0.0,-0.51405,0.00016,27.11915]
[1776325311575,36.38,74871.82,0.0,-0.51405,0.00016,27.11915]
[1776325313097,36.38,74872.18,0.0,-0.51399,0.00016,27.11942]
[1776325319220,36.39,74874.77,0.0,-0.51357,0.00016,27.12135]
[1776325324255,36.38,74872.61,0.0,-0.51392,0.00016,27.11974]
[1776325329343,36.38,74870.26,0.0,-0.5143,0.00016,27.11797]
[1776325337347,36.37,74870.14,0.0,-0.51433,0.00016,27.11787]
[1776325341638,36.37,74875.21,0.0,-0.51351,0.00016,27.12164]
[1776325351526,36.35,74872.11,0.0,-0.51403,0.00016,27.11619]
[1776325353953,36.35,74872.11,0.0,-0.51403,0.00016,27.11618]
[1776325354357,36.35,74873.5,0.0,-0.5138,0.00016,27.11722]
[1776325357655,36.35,74873.82,0.0,-0.51375,0.00016,27.11745]
[1776325362788,36.35,74873.17,0.0,-0.51386,0.00016,27.11697]
[1776325370580,36.35,74871.92,0.0,-0.51406,0.00016,27.11604]
[1776325375636,36.36,74871.26,0.0,-0.51416,0.00016,27.11555]
[1776325380717,36.36,74871.07,0.0,-0.51419,0.00016,27.11541]
[1776325380753,36.36,74871.07,0.0,-0.51419,0.00016,27.11541]
[1776325380947,36.36,74871.07,0.0,-0.51419,0.00016,27.11541]
[1776325381041,36.36,74870.83,0.0,-0.51423,0.00016,27.11523]
[1776325381909,36.36,74870.83,0.0,-0.51423,0.00016,27.11523]
[1776325381957,36.36,74870.83,0.0,-0.51423,0.00016,27.11523]
[1776325382110,36.36,74857.75,0.0,-0.51634,0.00016,27.10499]
[1776325382685,36.36,74857.75,0.0,-0.51634,0.00016,27.10499]
[1776325383656,36.36,74857.75,0.0,-0.51634,0.00016,27.10499]
[1776325383682,36.36,74857.75,0.0,-0.51634,0.00016,27.10499]
[1776325383739,36.36,74854.19,0.0,-0.51692,0.00016,27.10208]
[1776325386081,36.35,74854.68,0.0,-0.51684,0.00016,27.10248]
[1776325391828,36.35,74854.05,0.0,-0.51694,0.00016,27.10195]
[1776325395952,36.35,74853.57,0.0,-0.51702,0.00016,27.10155]
[1776325396163,36.35,74853.57,0.0,-0.51702,0.00016,27.10155]
[1776325396136,36.35,74856.23,0.0,-0.51659,0.00016,27.10374]
[1776325396783,36.35,74856.23,0.0,-0.51659,0.00016,27.10374]
[1776325398134,36.35,74867.69,0.0,-0.51474,0.00016,27.11283]
[1776325398262,36.35,74867.69,0.0,-0.51474,0.00016,27.11283]
[1776325398323,36.35,74867.69,0.0,-0.51474,0.00016,27.11283]
[1776325398328,36.35,74867.69,0.0,-0.51474,0.00016,27.11283]
[1776325398799,36.35,74867.69,0.0,-0.51474,0.00016,27.11283]
[1776325399892,36.35,74867.69,0.0,-0.51474,0.00016,27.11283]
[1776325399938,36.35,74867.69,0.0,-0.51474,0.00016,27.11283]
[1776325400014,36.35,74881.46,0.0,-0.51252,0.00016,27.12298]
[1776325401901,36.35,74881.55,0.0,-0.51251,0.00016,27.12304]
[1776325407862,36.35,74881.17,0.0,-0.51257,0.00016,27.12278]
[1776325412897,36.35,74881.9,0.0,-0.51245,0.00016,27.12016]
[1776325415891,36.35,74884.58,0.0,-0.51202,0.00016,27.12203]
[1776325416134,36.36,74895.94,0.0,-0.51019,0.00016,27.12962]
[1776325416255,36.36,74895.94,0.0,-0.51019,0.00016,27.12962]
[1776325416382,36.36,74895.94,0.0,-0.51019,0.00016,27.12962]
[1776325416444,36.36,74895.94,0.0,-0.51019,0.00016,27.12962]
[1776325416476,36.36,74895.94,0.0,-0.51019,0.00016,27.12962]
[1776325416508,36.36,74895.94,0.0,-0.51019,0.00016,27.12962]
[1776325416541,36.36,74895.94,0.0,-0.51019,0.00016,27.12962]
[1776325416572,36.36,74895.94,0.0,-0.51019,0.00016,27.12962]
[1776325416601,36.36,74895.94,0.0,-0.51019,0.00016,27.12962]
[1776325416925,36.36,74895.94,0.0,-0.51019,0.00016,27.12962]
[1776325418012,36.35,74902.46,0.0,-0.50914,0.00016,27.13371]
[1776325419531,36.35,74902.46,0.0,-0.50914,0.00016,27.13371]
[1776325419564,36.35,74902.46,0.0,-0.50914,0.00016,27.13371]
[1776325419948,36.36,74898.51,0.0,-0.50977,0.00016,27.13126]
[1776325422571,36.36,74897.42,0.0,-0.50995,0.00016,27.13057]
[1776325422579,36.36,74897.42,0.0,-0.50995,0.00016,27.13057]
[1776325428006,36.36,74894.92,0.0,-0.51035,0.00016,27.12897]
[1776325430848,36.36,74894.02,0.0,-0.51049,0.00016,27.12839]
[1776325430878,36.36,74894.02,0.0,-0.51049,0.00016,27.12839]
[1776325430911,36.36,74894.02,0.0,-0.51049,0.00016,27.12839]
[1776325438081,36.37,74897.11,0.0,-0.50999,0.00016,27.13038]
[1776325443120,36.37,74897.08,0.0,-0.50999,0.00016,27.13036]
[1776325449158,36.37,74896.45,0.0,-0.51009,0.00016,27.12997]
[1776325452260,36.38,74901.85,0.0,-0.50922,0.00016,27.13336]
[1776325457622,36.38,74902.87,0.0,-0.50905,0.00016,27.13399]
[1776325464265,36.39,74900.98,0.0,-0.50935,0.00016,27.13283]
[1776325469301,36.39,74900.5,0.0,-0.50943,0.00016,27.13254]
[1776325475342,36.39,74899.12,0.0,-0.50965,0.00016,27.12855]
[1776325480378,36.4,74897.28,0.0,-0.50995,0.00016,27.12739]
[1776325485412,36.4,74896.57,0.0,-0.51006,0.00016,27.12694]
[1776325490449,36.4,74896.43,0.0,-0.51008,0.00016,27.12685]
[1776325491385,36.4,74896.43,0.0,-0.51008,0.00016,27.12685]
[1776325491450,36.4,74896.43,0.0,-0.51008,0.00016,27.12685]
[1776325495521,36.4,74894.32,0.0,-0.51042,0.00016,27.1255]
[1776325495625,36.4,74894.32,0.0,-0.51042,0.00016,27.1255]
[1776325497288,36.4,74885.16,0.0,-0.51189,0.00016,27.11937]
[1776325497443,36.4,74885.16,0.0,-0.51189,0.00016,27.11937]
[1776325499288,36.41,74881.31,0.0,-0.51251,0.00016,27.11669]
[1776325499458,36.41,74881.31,0.0,-0.51251,0.00016,27.11669]
[1776325505752,36.41,74881.76,0.0,-0.51244,0.00016,27.11701]
[1776325506130,36.41,74882.82,0.0,-0.51227,0.00016,27.11775]
[1776325507147,36.41,74882.82,0.0,-0.51227,0.00016,27.11775]
[1776325508392,36.41,74877.28,0.0,-0.51316,0.00016,27.11381]
[1776325509055,36.41,74877.28,0.0,-0.51316,0.00016,27.11381]
[1776325509175,36.41,74877.28,0.0,-0.51316,0.00016,27.11381]
[1776325509243,36.41,74867.62,0.0,-0.51472,0.00016,27.10662]
[1776325510325,36.41,74862.09,0.0,-0.51561,0.00016,27.10231]
[1776325514604,36.4,74861.26,0.0,-0.51574,0.00016,27.10165]
[1776325515092,36.4,74861.26,0.0,-0.51574,0.00016,27.10165]
[1776325515330,36.4,74848.67,0.0,-0.51777,0.00016,27.0913]
[1776325515657,36.4,74841.41,0.0,-0.51894,0.00016,27.08501]
[1776325516633,36.4,74840.48,0.0,-0.51909,0.00016,27.08419]
[1776325517755,36.4,74840.48,0.0,-0.51909,0.00016,27.08419]
[1776325517764,36.4,74840.48,0.0,-0.51909,0.00016,27.08419]
[1776325522664,36.41,74839.98,0.0,-0.51916,0.00016,27.08377]
[1776325522884,36.41,74839.98,0.0,-0.51916,0.00016,27.08377]
[1776325523127,36.41,74838.88,0.0,-0.51934,0.00016,27.08279]
[1776325523518,36.41,74838.88,0.0,-0.51934,0.00016,27.08279]
[1776325523639,36.41,74838.88,0.0,-0.51934,0.00016,27.08279]
[1776325523981,36.41,74838.88,0.0,-0.51934,0.00016,27.08279]
[1776325524347,36.41,74821.6,0.0,-0.52212,0.00016,27.06671]
[1776325524434,36.41,74821.6,0.0,-0.52212,0.00016,27.06671]
[1776325524449,36.41,74821.6,0.0,-0.52212,0.00016,27.06671]
[1776325524796,36.41,74821.6,0.0,-0.52212,0.00016,27.06671]
[1776325524895,36.41,74811.68,0.0,-0.52372,0.00016,27.05688]
[1776325525671,36.41,74811.68,0.0,-0.52372,0.00016,27.05688]
[1776325525706,36.41,74811.68,0.0,-0.52372,0.00016,27.05688]
[1776325525787,36.41,74811.68,0.0,-0.52372,0.00016,27.05688]
[1776325525808,36.41,74806.89,0.0,-0.52449,0.00016,27.05198]
[1776325526826,36.41,74806.89,0.0,-0.52449,0.00016,27.05198]
[1776325526876,36.41,74806.89,0.0,-0.52449,0.00016,27.05198]
[1776325527133,36.41,74805.23,0.0,-0.52476,0.00016,27.05026]
[1776325527791,36.41,74805.23,0.0,-0.52476,0.00016,27.05026]
[1776325527837,36.41,74805.23,0.0,-0.52476,0.00016,27.05026]
[1776325528115,36.41,74805.23,0.0,-0.52476,0.00016,27.05026]
[1776325528131,36.41,74804.27,0.0,-0.52491,0.00016,27.04926]
[1776325530740,36.41,74797.4,0.0,-0.52602,0.00016,27.04198]
[1776325533811,36.41,74792.5,0.0,-0.52681,0.00016,27.03353]
[1776325534245,36.41,74789.65,0.0,-0.52727,0.00016,27.03039]
[1776325535036,36.41,74789.65,0.0,-0.52727,0.00016,27.03039]
[1776325535068,36.42,74774.07,0.0,-0.52977,0.00016,27.01258]
[1776325535798,36.42,74774.07,0.0,-0.52977,0.00016,27.01259]
[1776325536801,36.42,74762.02,0.0,-0.53171,0.00016,26.99808]
[1776325541898,36.42,74761.68,0.0,-0.53176,0.00016,26.99768]
[1776325547927,36.42,74762.18,0.0,-0.53168,0.00016,26.99833]
[1776325552403,36.43,74767.19,0.0,-0.53087,0.00016,27.00445]
[1776325552441,36.43,74767.19,0.0,-0.53087,0.00016,27.00445]
[1776325552975,36.43,74772.81,0.0,-0.52996,0.00016,27.01116]
[1776325555350,36.43,74778.3,0.0,-0.52908,0.00016,27.01758]
[1776325560383,36.43,74779.41,0.0,-0.5289,0.00016,27.01887]
[1776325562028,36.43,74768.19,0.0,-0.5307,0.00016,27.00567]
[1776325563048,36.43,74764.73,0.0,-0.53126,0.00016,27.0015]
[1776325565235,36.43,74764.73,0.0,-0.53126,0.00016,27.00151]
[1776325565313,36.43,74763.43,0.0,-0.53146,0.00016,26.99993]
[1776325571124,36.44,74764.03,0.0,-0.53135,0.00016,27.00073]
[1776325571295,36.44,74764.03,0.0,-0.53135,0.00016,27.00073]
[1776325571311,36.44,74764.03,0.0,-0.53135,0.00016,27.00073]
[1776325571309,36.45,74764.36,0.0,-0.5313,0.00016,27.00114]
[1776325571539,36.45,74764.36,0.0,-0.5313,0.00016,27.00114]
[1776325572097,36.45,74764.36,0.0,-0.5313,0.00016,27.00115]
[1776325573118,36.45,74755.73,0.0,-0.53268,0.00016,26.99048]
[1776325578140,36.45,74758.09,0.0,-0.5323,0.00016,26.99345]
[1776325579146,36.47,74765.45,0.0,-0.53109,0.00016,27.00263]
[1776325581160,36.48,74768.99,0.0,-0.53052,0.00016,27.00692]
[1776325586197,36.48,74768.87,0.0,-0.53053,0.00016,27.00683]
[1776325591232,36.49,74767.54,0.0,-0.53074,0.00016,27.00214]
[1776325596266,36.5,74768.27,0.0,-0.53061,0.00016,27.00308]
[1776325601303,36.51,74769.01,0.0,-0.53048,0.00016,27.00402]
[1776325607341,36.52,74767.38,0.0,-0.53073,0.00016,27.00213]
[1776325612378,36.53,74767.47,0.0,-0.5307,0.00016,27.0023]
[1776325617413,36.54,74767.29,0.0,-0.53072,0.00016,27.00214]
[1776325623389,36.55,74767.28,0.0,-0.53071,0.00016,27.00217]
[1776325623506,36.55,74767.34,0.0,-0.5307,0.00016,27.00225]
[1776325624261,36.55,74772.34,0.0,-0.5299,0.00016,27.00822]
[1776325625675,36.57,74791.12,0.0,-0.52687,0.00016,27.02965]
[1776325626475,36.57,74791.12,0.0,-0.52687,0.00016,27.02965]
[1776325629282,36.57,74794.46,0.0,-0.52633,0.00016,27.0333]
[1776325631517,36.57,74781.54,0.0,-0.5284,0.00016,27.01899]
[1776325632860,36.57,74781.54,0.0,-0.5284,0.00016,27.01899]
[1776325632962,36.58,74782.43,0.0,-0.52825,0.00016,27.02001]
[1776325635540,36.58,74787.98,0.0,-0.52736,0.00016,27.02624]
[1776325640573,36.58,74787.9,0.0,-0.52737,0.00016,27.02617]
[1776325645608,36.59,74784.34,0.0,-0.52793,0.00016,27.02222]
[1776325646616,36.59,74770.97,0.0,-0.53007,0.00016,27.00682]
[1776325647625,36.59,74764.81,0.0,-0.53106,0.00016,26.99946]
[1776325648689,36.59,74770.7,0.0,-0.53011,0.00016,27.00651]
[1776325652170,36.59,74773.49,0.0,-0.52967,0.00016,27.00668]
[1776325652373,36.59,74775.07,0.0,-0.52941,0.00016,27.00852]
[1776325653686,36.59,74781.53,0.0,-0.52838,0.00016,27.01595]
[1776325658701,36.6,74777.09,0.0,-0.52909,0.00016,27.01089]
[1776325663850,36.6,74772.77,0.0,-0.52977,0.00016,27.00589]
[1776325668771,36.61,74778.44,0.0,-0.52886,0.00016,27.0125]
[1776325673828,36.61,74775.87,0.0,-0.52927,0.00016,27.00955]
[1776325678841,36.61,74779.45,0.0,-0.52869,0.00016,27.01368]
[1776325681988,36.61,74779.79,0.0,-0.52864,0.00016,27.01408]
[1776325682032,36.61,74779.79,0.0,-0.52864,0.00016,27.01408]
[1776325682391,36.62,74781.55,0.0,-0.52835,0.00016,27.01609]
[1776325685891,36.62,74787.58,0.0,-0.52738,0.00016,27.02286]
[1776325689918,36.62,74794.6,0.0,-0.52626,0.00016,27.03055]
[1776325692494,36.62,74800.32,0.0,-0.52534,0.00016,27.03664]
[1776325698984,36.62,74801.75,0.0,-0.52511,0.00016,27.03814]
[1776325704040,36.62,74801.46,0.0,-0.52516,0.00016,27.03784]
[1776325709054,36.62,74804.44,0.0,-0.52468,0.00016,27.04094]
[1776325713966,36.62,74804.84,0.0,-0.52462,0.00016,27.03821]
[1776325713971,36.62,74804.84,0.0,-0.52462,0.00016,27.03821]
[1776325714322,36.62,74804.84,0.0,-0.52462,0.00016,27.03821]
[1776325714420,36.62,74805.18,0.0,-0.52457,0.00016,27.03856]
[1776325720133,36.62,74809.43,0.0,-0.52389,0.00016,27.0429]
[1776325725167,36.62,74808.26,0.0,-0.52408,0.00016,27.04171]
[1776325730202,36.62,74801.17,0.0,-0.52521,0.00016,27.03437]
[1776325736243,36.62,74802.06,0.0,-0.52507,0.00016,27.0353]
[1776325741279,36.61,74802.98,0.0,-0.52493,0.00016,27.03626]
[1776325746315,36.61,74805.48,0.0,-0.52453,0.00016,27.03884]
[1776325751353,36.61,74807.17,0.0,-0.52426,0.00016,27.04057]
[1776325755820,36.61,74805.96,0.0,-0.52445,0.00016,27.03932]
[1776325755887,36.61,74805.96,0.0,-0.52445,0.00016,27.03932]
[1776325755904,36.61,74807.29,0.0,-0.52424,0.00016,27.04069]
[1776325761657,36.61,74807.29,0.0,-0.52424,0.00016,27.04068]
[1776325769483,36.61,74807.82,0.0,-0.52416,0.00016,27.04121]
[1776325774531,36.61,74806.94,0.0,-0.52431,0.00016,27.03717]
[1776325779554,36.6,74804.66,0.0,-0.52467,0.00016,27.03481]
[1776325784604,36.6,74800.65,0.0,-0.52532,0.00016,27.03063]
[1776325787610,36.6,74795.29,0.0,-0.52617,0.00016,27.02492]
[1776325792643,36.6,74795.16,0.0,-0.52619,0.00016,27.02479]
[1776325794383,36.6,74795.16,0.0,-0.52619,0.00016,27.02479]
[1776325794385,36.6,74795.16,0.0,-0.52619,0.00016,27.02479]
[1776325794447,36.6,74795.16,0.0,-0.52619,0.00016,27.02479]
[1776325794505,36.6,74795.16,0.0,-0.52619,0.00016,27.02479]
[1776325794548,36.6,74795.75,0.0,-0.5261,0.00016,27.02542]
[1776325794642,36.6,74795.75,0.0,-0.5261,0.00016,27.02542]
[1776325794683,36.6,74795.75,0.0,-0.5261,0.00016,27.02542]
[1776325796671,36.6,74795.75,0.0,-0.5261,0.00016,27.02542]
[1776325798519,36.6,74801.84,0.0,-0.52512,0.00016,27.03188]
[1776325804744,36.6,74802.47,0.0,-0.52502,0.00016,27.03254]
[1776325809762,36.6,74805.88,0.0,-0.52448,0.00016,27.03607]
[1776325814814,36.6,74806.81,0.0,-0.52433,0.00016,27.03702]
[1776325819857,36.6,74804.29,0.0,-0.52473,0.00016,27.03442]
[1776325824924,36.61,74797.73,0.0,-0.52578,0.00016,27.02755]
[1776325828901,36.61,74795.51,0.0,-0.52613,0.00016,27.02521]
[1776325828988,36.61,74795.09,0.0,-0.5262,0.00016,27.02476]
[1776325830238,36.61,74795.09,0.0,-0.5262,0.00016,27.02476]
[1776325831601,36.62,74795.09,0.0,-0.52619,0.00016,27.02477]
[1776325831615,36.62,74791.84,0.0,-0.52672,0.00016,27.01811]
[1776325837983,36.62,74788.12,0.0,-0.52731,0.00016,27.01407]
[1776325841110,36.63,74782.26,0.0,-0.52824,0.00016,27.00753]
[1776325844372,36.63,74772.78,0.0,-0.52976,0.00016,26.9966]
[1776325847050,36.62,74766.3,0.0,-0.5308,0.00016,26.98891]
[1776325852081,36.62,74762.7,0.0,-0.53137,0.00016,26.98456]
[1776325857118,36.62,74762.34,0.0,-0.53143,0.00016,26.98412]
[1776325862154,36.62,74760.62,0.0,-0.53171,0.00016,26.98202]
[1776325867189,36.62,74759.72,0.0,-0.53185,0.00016,26.98091]
[1776325872224,36.62,74758.4,0.0,-0.53206,0.00016,26.97929]
[1776325877259,36.62,74759.92,0.0,-0.53182,0.00016,26.98115]
[1776325881392,36.62,74749.45,0.0,-0.5335,0.00016,26.96804]
[1776325887329,36.62,74751.43,0.0,-0.53319,0.00016,26.97053]
[1776325892365,36.61,74748.19,0.0,-0.53372,0.00016,26.96323]
[1776325893184,36.61,74748.19,0.0,-0.53372,0.00016,26.96323]
[1776325893327,36.61,74748.19,0.0,-0.53372,0.00016,26.96323]
[1776325893613,36.61,74748.19,0.0,-0.53372,0.00016,26.96323]
[1776325893646,36.61,74731.23,0.0,-0.53643,0.00016,26.94091]
[1776325893919,36.61,74731.23,0.0,-0.53643,0.00016,26.94091]
[1776325894666,36.61,74731.23,0.0,-0.53643,0.00016,26.94091]
[1776325894703,36.61,74723.1,0.0,-0.53773,0.00016,26.92976]
[1776325895419,36.61,74719.77,0.0,-0.53827,0.00016,26.92511]
[1776325896034,36.61,74719.77,0.0,-0.53827,0.00016,26.92511]
[1776325896111,36.61,74719.77,0.0,-0.53827,0.00016,26.92511]
[1776325896203,36.61,74719.77,0.0,-0.53827,0.00016,26.92511]
[1776325896476,36.61,74719.77,0.0,-0.53827,0.00016,26.92511]
[1776325896541,36.61,74719.77,0.0,-0.53827,0.00016,26.92511]
[1776325896561,36.61,74721.48,0.0,-0.53799,0.00016,26.9275]
[1776325899485,36.61,74721.02,0.0,-0.53807,0.00016,26.92686]
[1776325899586,36.61,74727.82,0.0,-0.53698,0.00016,26.93626]
[1776325900055,36.61,74727.82,0.0,-0.53698,0.00016,26.93626]
[1776325900420,36.61,74727.82,0.0,-0.53698,0.00016,26.93626]
[1776325903262,36.61,74732.72,0.0,-0.5362,0.00016,26.94291]
[1776325903441,36.61,74735.07,0.0,-0.53582,0.00016,26.94606]
[1776325905975,36.61,74739.15,0.0,-0.53517,0.00016,26.95146]
[1776325906023,36.61,74739.15,0.0,-0.53517,0.00016,26.95146]
[1776325906032,36.61,74739.15,0.0,-0.53517,0.00016,26.95146]
[1776325906462,36.61,74739.15,0.0,-0.53517,0.00016,26.95146]
[1776325911497,36.61,74744.38,0.0,-0.53433,0.00016,26.95828]
[1776325913511,36.61,74749.81,0.0,-0.53347,0.00016,26.96525]
[1776325914790,36.6,74752.35,0.0,-0.53306,0.00016,26.96846]
[1776325917984,36.6,74760.78,0.0,-0.53171,0.00016,26.97895]
[1776325918650,36.6,74763.46,0.0,-0.53128,0.00016,26.98221]
[1776325921826,36.6,74762.88,0.0,-0.53137,0.00016,26.98151]
[1776325924545,36.6,74766.66,0.0,-0.53077,0.00016,26.98608]
[1776325924603,36.6,74766.66,0.0,-0.53077,0.00016,26.98608]
[1776325924674,36.61,74777.03,0.0,-0.52911,0.00016,26.9983]
[1776325926604,36.61,74777.65,0.0,-0.529,0.00016,26.99902]
[1776325928140,36.61,74776.1,0.0,-0.52925,0.00016,26.99724]
[1776325928164,36.61,74776.1,0.0,-0.52925,0.00016,26.99724]
[1776325928620,36.61,74776.33,0.0,-0.52921,0.00016,26.99751]
[1776325928986,36.61,74776.33,0.0,-0.52921,0.00016,26.99751]
[1776325929627,36.61,74770.7,0.0,-0.53011,0.00016,26.99093]
[1776325930637,36.61,74764.52,0.0,-0.5311,0.00016,26.98355]
[1776325935713,36.62,74766.54,0.0,-0.53077,0.00016,26.98602]
[1776325938946,36.62,74767.37,0.0,-0.53063,0.00016,26.98704]
[1776325939697,36.62,74767.37,0.0,-0.53063,0.00016,26.98705]
[1776325944598,36.63,74769.17,0.0,-0.53034,0.00016,26.98923]
[1776325944731,36.63,74773.41,0.0,-0.52966,0.00016,26.99423]
[1776325948760,36.63,74778.93,0.0,-0.52877,0.00016,27.00063]
[1776325952788,36.64,74786.5,0.0,-0.52756,0.00016,27.00605]
[1776325957823,36.64,74785.71,0.0,-0.52768,0.00016,27.00519]
[1776325962859,36.64,74789.35,0.0,-0.5271,0.00016,27.00924]
[1776325965923,36.65,74795.22,0.0,-0.52615,0.00016,27.01563]
[1776325971920,36.65,74795.58,0.0,-0.52609,0.00016,27.01604]
[1776325976956,36.65,74792.7,0.0,-0.52655,0.00016,27.01295]
[1776325981992,36.66,74786.32,0.0,-0.52756,0.00016,27.00597]
[1776325985012,36.66,74780.67,0.0,-0.52846,0.00016,26.99964]
[1776325990287,36.67,74778.53,0.0,-0.5288,0.00016,26.99722]
[1776325996134,36.67,74784.15,0.0,-0.52789,0.00016,27.00362]
[1776326003572,36.68,74785.58,0.0,-0.52766,0.00016,27.00525]
[1776326009184,36.69,74779.72,0.0,-0.52859,0.00016,26.99869]
[1776326014218,36.69,74778.27,0.0,-0.52882,0.00016,26.99391]
[1776326020260,36.7,74779.6,0.0,-0.5286,0.00016,26.99546]
[1776326025295,36.7,74775.16,0.0,-0.52931,0.00016,26.99038]
[1776326030507,36.7,74776.37,0.0,-0.52911,0.00016,26.9918]
[1776326031387,36.7,74777.47,0.0,-0.52893,0.00016,26.99307]
[1776326031669,36.7,74777.47,0.0,-0.52893,0.00016,26.99307]
[1776326031777,36.7,74760.41,0.0,-0.53166,0.00016,26.97286]
[1776326032366,36.7,74760.41,0.0,-0.53166,0.00016,26.97286]
[1776326032428,36.71,74745.5,0.0,-0.53404,0.00016,26.95418]
[1776326033266,36.71,74745.5,0.0,-0.53404,0.00016,26.95418]
[1776326033368,36.71,74744.6,0.0,-0.53418,0.00016,26.95304]
[1776326034353,36.71,74744.6,0.0,-0.53418,0.00016,26.95304]
[1776326035295,36.71,74742.06,0.0,-0.53458,0.00016,26.94977]
[1776326035702,36.71,74742.06,0.0,-0.53458,0.00016,26.94977]
[1776326035790,36.71,74721.62,0.0,-0.53784,0.00016,26.92229]
[1776326036023,36.71,74721.62,0.0,-0.53784,0.00016,26.92229]
[1776326036693,36.71,74721.62,0.0,-0.53784,0.00016,26.92229]
[1776326036764,36.71,74721.62,0.0,-0.53784,0.00016,26.92229]
[1776326036794,36.71,74700.73,0.0,-0.54117,0.00016,26.89238]
[1776326037387,36.71,74700.73,0.0,-0.54117,0.00016,26.89238]
[1776326039457,36.71,74704.16,0.0,-0.54063,0.00016,26.89742]
[1776326039554,36.71,74702.28,0.0,-0.54092,0.00016,26.89468]
[1776326044081,36.71,74707.19,0.0,-0.54014,0.00016,26.90186]
[1776326044461,36.71,74707.19,0.0,-0.54014,0.00016,26.90186]
[1776326044842,36.71,74707.19,0.0,-0.54014,0.00016,26.90186]
[1776326044901,36.71,74682.01,0.0,-0.54416,0.00016,26.86399]
[1776326045081,36.71,74682.01,0.0,-0.54416,0.00016,26.86399]
[1776326045177,36.71,74682.01,0.0,-0.54416,0.00016,26.86399]
[1776326045225,36.71,74682.01,0.0,-0.54416,0.00016,26.86399]
[1776326045291,36.71,74682.01,0.0,-0.54416,0.00016,26.86399]
[1776326045466,36.71,74682.01,0.0,-0.54416,0.00016,26.86399]
[1776326046869,36.71,74682.01,0.0,-0.54416,0.00016,26.86399]
[1776326047329,36.71,74679.55,0.0,-0.54455,0.00016,26.86014]
[1776326047484,36.71,74679.55,0.0,-0.54455,0.00016,26.86014]
[1776326048107,36.71,74679.55,0.0,-0.54455,0.00016,26.86014]
[1776326048491,36.71,74669.13,0.0,-0.54621,0.00016,26.84356]
[1776326048916,36.71,74669.13,0.0,-0.54621,0.00016,26.84356]
[1776326049393,36.71,74669.13,0.0,-0.54621,0.00016,26.84356]
[1776326049488,36.71,74669.13,0.0,-0.54621,0.00016,26.84356]
[1776326049577,36.71,74679.66,0.0,-0.54453,0.00016,26.86031]
[1776326050479,36.71,74679.66,0.0,-0.54453,0.00016,26.86031]
[1776326050568,36.71,74676.99,0.0,-0.54496,0.00016,26.8561]
[1776326052707,36.71,74676.99,0.0,-0.54496,0.00016,26.8561]
[1776326052763,36.71,74686.73,0.0,-0.5434,0.00016,26.87129]
[1776326053527,36.71,74686.73,0.0,-0.5434,0.00016,26.87128]
[1776326054199,36.71,74686.73,0.0,-0.5434,0.00016,26.87128]
[1776326054533,36.71,74697.55,0.0,-0.54168,0.00016,26.88768]
[1776326055540,36.71,74710.23,0.0,-0.53966,0.00016,26.90624]
[1776326056806,36.71,74710.23,0.0,-0.53966,0.00016,26.90624]
[1776326056820,36.71,74716.12,0.0,-0.53872,0.00016,26.91463]
[1776326059830,36.71,74715.24,0.0,-0.53886,0.00016,26.91339]
[1776326059850,36.72,74700.53,0.0,-0.5412,0.00016,26.89212]
[1776326061582,36.71,74686.96,0.0,-0.54337,0.00016,26.87164]
[1776326062588,36.71,74686.97,0.0,-0.54337,0.00016,26.87165]
[1776326064286,36.71,74685.55,0.0,-0.54359,0.00016,26.86946]
[1776326064333,36.71,74685.55,0.0,-0.54359,0.00016,26.86946]
[1776326064603,36.71,74684.85,0.0,-0.54371,0.00016,26.86837]
[1776326067516,36.71,74686.65,0.0,-0.54342,0.00016,26.87114]
[1776326069686,36.71,74690.32,0.0,-0.54284,0.00016,26.87675]
[1776326069790,36.71,74693.66,0.0,-0.5423,0.00016,26.8818]
[1776326075782,36.71,74697.72,0.0,-0.54166,0.00016,26.88478]
[1776326078923,36.72,74697.67,0.0,-0.54166,0.00016,26.88472]
[1776326078932,36.72,74690.1,0.0,-0.54287,0.00016,26.87332]
[1776326080717,36.72,74684.84,0.0,-0.54371,0.00016,26.86525]
[1776326081591,36.72,74684.84,0.0,-0.54371,0.00016,26.86525]
[1776326081722,36.72,74682.9,0.0,-0.54402,0.00016,26.86224]
[1776326082034,36.72,74682.9,0.0,-0.54402,0.00016,26.86224]
[1776326082115,36.72,74682.9,0.0,-0.54402,0.00016,26.86224]
[1776326084743,36.72,74675.32,0.0,-0.54522,0.00016,26.85037]
[1776326086546,36.72,74673.74,0.0,-0.54547,0.00016,26.84787]
[1776326086815,36.72,74678.46,0.0,-0.54472,0.00016,26.85534]
[1776326088029,36.72,74675.59,0.0,-0.54518,0.00016,26.8508]
[1776326088786,36.72,74675.59,0.0,-0.54518,0.00016,26.85081]
[1776326090738,36.72,74672.57,0.0,-0.54566,0.00016,26.84602]
[1776326090940,36.72,74664.46,0.0,-0.54695,0.00016,26.83293]
[1776326094827,36.72,74662.17,0.0,-0.54731,0.00016,26.8292]
[1776326098855,36.72,74668.04,0.0,-0.54637,0.00016,26.83879]
[1776326103891,36.73,74669.17,0.0,-0.54619,0.00016,26.84063]
[1776326104323,36.73,74669.17,0.0,-0.54619,0.00016,26.84063]
[1776326106373,36.73,74669.04,0.0,-0.54621,0.00016,26.84043]
[1776326106533,36.73,74669.04,0.0,-0.54621,0.00016,26.84043]
[1776326106958,36.73,74672.56,0.0,-0.54565,0.00016,26.84609]
[1776326107060,36.73,74672.56,0.0,-0.54565,0.00016,26.84609]
[1776326107202,36.73,74672.56,0.0,-0.54565,0.00016,26.84609]
[1776326107926,36.73,74672.56,0.0,-0.54565,0.00016,26.84609]
[1776326108906,36.73,74672.56,0.0,-0.54565,0.00016,26.84609]
[1776326108931,36.73,74674.93,0.0,-0.54527,0.00016,26.84986]
[1776326109112,36.73,74674.93,0.0,-0.54527,0.00016,26.84986]
[1776326109937,36.73,74680.23,0.0,-0.54443,0.00016,26.85821]
[1776326110387,36.73,74680.23,0.0,-0.54443,0.00016,26.85821]
[1776326115980,36.73,74685.37,0.0,-0.54361,0.00016,26.86619]
[1776326121908,36.73,74684.97,0.0,-0.54366,0.00016,26.86562]
[1776326122024,36.73,74691.25,0.0,-0.54266,0.00016,26.87525]
[1776326124036,36.73,74696.88,0.0,-0.54176,0.00016,26.88375]
[1776326129071,36.74,74701.29,0.0,-0.54106,0.00016,26.8903]
[1776326134106,36.74,74693.51,0.0,-0.5423,0.00016,26.87558]
[1776326139142,36.74,74687.66,0.0,-0.54322,0.00016,26.86674]
[1776326144176,36.75,74685.4,0.0,-0.54358,0.00016,26.86332]
[1776326147885,36.75,74691.7,0.0,-0.54257,0.00016,26.87298]
[1776326153239,36.75,74696.04,0.0,-0.54187,0.00016,26.87955]
[1776326158274,36.76,74692.42,0.0,-0.54244,0.00016,26.87414]
[1776326163310,36.76,74693.7,0.0,-0.54223,0.00016,26.87611]
[1776326165579,36.76,74704.44,0.0,-0.54052,0.00016,26.89203]
[1776326168449,36.76,74704.55,0.0,-0.5405,0.00016,26.89219]
[1776326174388,36.76,74703.88,0.0,-0.54061,0.00016,26.89122]
[1776326179435,36.77,74703.09,0.0,-0.54073,0.00016,26.8901]
[1776326185467,36.77,74709.67,0.0,-0.53968,0.00016,26.89966]
[1776326190541,36.77,74706.47,0.0,-0.54019,0.00016,26.89507]
[1776326192657,36.77,74711.25,0.0,-0.53943,0.00016,26.89881]
[1776326197712,36.77,74714.51,0.0,-0.53891,0.00016,26.90347]
[1776326199603,36.78,74704.13,0.0,-0.54056,0.00016,26.88858]
[1776326200610,36.78,74698.94,0.0,-0.54138,0.00016,26.88095]
[1776326205645,36.78,74695.37,0.0,-0.54195,0.00016,26.87566]
[1776326210679,36.78,74697.86,0.0,-0.54155,0.00016,26.8794]
[1776326215715,36.78,74699.92,0.0,-0.54122,0.00016,26.88247]
[1776326217753,36.79,74708.35,0.0,-0.53987,0.00016,26.89477]
[1776326222766,36.79,74702.34,0.0,-0.54082,0.00016,26.88608]
[1776326227822,36.79,74699.86,0.0,-0.54122,0.00016,26.88245]
[1776326232836,36.79,74693.76,0.0,-0.54218,0.00016,26.87339]
[1776326235856,36.8,74688.14,0.0,-0.54307,0.00016,26.8649]
[1776326240890,36.8,74685.81,0.0,-0.54344,0.00016,26.86138]
[1776326245926,36.8,74689.46,0.0,-0.54285,0.00016,26.867]
[1776326250960,36.81,74688.44,0.0,-0.54301,0.00016,26.86548]
[1776326255995,36.81,74688.13,0.0,-0.54306,0.00016,26.8619]
[1776326261030,36.81,74688.79,0.0,-0.54295,0.00016,26.86294]
[1776326264052,36.82,74693.93,0.0,-0.54213,0.00016,26.87073]
[1776326269086,36.82,74693.91,0.0,-0.54213,0.00016,26.87072]
[1776326276135,36.82,74693.76,0.0,-0.54215,0.00016,26.87053]
[1776326281170,36.82,74690.6,0.0,-0.54265,0.00016,26.8658]
[1776326286205,36.83,74692.32,0.0,-0.54237,0.00016,26.86842]
[1776326291240,36.83,74692.35,0.0,-0.54236,0.00016,26.86849]
[1776326296748,36.83,74693.47,0.0,-0.54218,0.00016,26.8702]
[1776326296797,36.83,74693.47,0.0,-0.54218,0.00016,26.8702]
[1776326296897,36.83,74693.85,0.0,-0.54212,0.00016,26.87077]
[1776326302317,36.83,74694.41,0.0,-0.54203,0.00016,26.87161]
[1776326304332,36.83,74700.7,0.0,-0.54103,0.00016,26.88094]
[1776326309367,36.83,74701.99,0.0,-0.54082,0.00016,26.88285]
[1776326316037,36.83,74702.8,0.0,-0.5407,0.00016,26.8809]
[1776326316052,36.83,74702.8,0.0,-0.5407,0.00016,26.8809]
[1776326316115,36.83,74704.02,0.0,-0.5405,0.00016,26.88269]
[1776326316220,36.83,74704.02,0.0,-0.5405,0.00016,26.88269]
[1776326318460,36.84,74709.69,0.0,-0.5396,0.00016,26.89088]
[1776326322031,36.84,74712.18,0.0,-0.5392,0.00016,26.89445]
[1776326328914,36.84,74710.5,0.0,-0.53946,0.00016,26.89211]
[1776326334543,36.85,74713.22,0.0,-0.53902,0.00016,26.89603]
[1776326339578,36.85,74716.92,0.0,-0.53843,0.00016,26.90126]
[1776326344615,36.85,74716.16,0.0,-0.53854,0.00016,26.90022]
[1776326346840,36.85,74716.16,0.0,-0.53854,0.00016,26.90022]
[1776326348670,36.86,74723.75,0.0,-0.53733,0.00016,26.91076]
[1776326353349,36.86,74725.7,0.0,-0.53702,0.00016,26.91343]
[1776326353431,36.86,74725.7,0.0,-0.53702,0.00016,26.91343]
[1776326353678,36.86,74724.05,0.0,-0.53728,0.00016,26.91118]
[1776326358740,36.86,74723.85,0.0,-0.53731,0.00016,26.91093]
[1776326363746,36.86,74723.77,0.0,-0.53732,0.00016,26.91083]
[1776326367331,36.86,74721.77,0.0,-0.53764,0.00016,26.90809]
[1776326367522,36.86,74721.77,0.0,-0.53764,0.00016,26.90809]
[1776326367737,36.86,74721.77,0.0,-0.53764,0.00016,26.90809]
[1776326367838,36.86,74724.67,0.0,-0.53718,0.00016,26.91207]
[1776326371486,36.86,74725.91,0.0,-0.53698,0.00016,26.91377]
[1776326371794,36.86,74725.91,0.0,-0.53698,0.00016,26.91377]
[1776326372066,36.86,74725.91,0.0,-0.53698,0.00016,26.91377]
[1776326372324,36.86,74727.6,0.0,-0.53672,0.00016,26.91292]
[1776326378881,36.86,74725.64,0.0,-0.53703,0.00016,26.91027]
[1776326380051,36.86,74725.64,0.0,-0.53703,0.00016,26.91027]
[1776326380819,36.87,74724.66,0.0,-0.53718,0.00016,26.90893]
[1776326380920,36.87,74723.51,0.0,-0.53736,0.00016,26.90736]
[1776326386906,36.87,74720.38,0.0,-0.53786,0.00016,26.90307]
[1776326391942,36.87,74716.17,0.0,-0.53853,0.00016,26.89723]
[1776326393025,36.87,74716.17,0.0,-0.53853,0.00016,26.89723]
[1776326399032,36.88,74717.03,0.0,-0.53838,0.00016,26.89849]
[1776326400543,36.88,74717.03,0.0,-0.53838,0.00016,26.8985]
[1776326402506,36.88,74719.45,0.0,-0.53799,0.00016,26.90187]
[1776326400092,36.88,74719.45,0.0,-0.53799,0.00016,26.90187]
[1776326408020,36.88,74719.45,0.0,-0.53799,0.00016,26.90187]
[1776326412385,36.88,74711.09,0.0,-0.53932,0.00016,26.89012]
[1776326417442,36.88,74709.6,0.0,-0.53956,0.00016,26.88799]
[1776326418134,36.88,74704.36,0.0,-0.54039,0.00016,26.88045]
[1776326419755,36.88,74702.42,0.0,-0.5407,0.00016,26.87762]
[1776326420151,36.88,74696.35,0.0,-0.54167,0.00016,26.86869]
[1776326423175,36.88,74689.38,0.0,-0.54277,0.00016,26.85823]
[1776326426191,36.88,74695.2,0.0,-0.54185,0.00016,26.86697]
[1776326427193,36.88,74695.2,0.0,-0.54185,0.00016,26.86697]
[1776326427287,36.88,74700.86,0.0,-0.54095,0.00016,26.87534]
[1776326433249,36.88,74710.69,0.0,-0.53939,0.00016,26.8864]
[1776326434250,36.88,74718.57,0.0,-0.53814,0.00016,26.89749]
[1776326437271,36.88,74723.65,0.0,-0.53733,0.00016,26.9045]
[1776326442306,36.88,74708.6,0.0,-0.53972,0.00016,26.88341]
[1776326443314,36.88,74699.06,0.0,-0.54124,0.00016,26.86954]
[1776326445327,36.88,74692.94,0.0,-0.54221,0.00016,26.86044]
[1776326450364,36.88,74689.56,0.0,-0.54275,0.00016,26.85535]
[1776326455397,36.88,74691.05,0.0,-0.54251,0.00016,26.8576]
[1776326460432,36.88,74692.36,0.0,-0.54231,0.00016,26.85957]
[1776326461438,36.88,74692.28,0.0,-0.54232,0.00016,26.85947]
[1776326465469,36.88,74699.28,0.0,-0.5412,0.00016,26.8699]
[1776326466475,36.88,74704.73,0.0,-0.54033,0.00016,26.87787]
[1776326467485,36.88,74714.81,0.0,-0.53873,0.00016,26.89227]
[1776326472517,36.88,74716.65,0.0,-0.53844,0.00016,26.89484]
[1776326477552,36.88,74716.86,0.0,-0.53841,0.00016,26.89512]
[1776326479615,36.88,74722.35,0.0,-0.53754,0.00016,26.90273]
[1776326482587,36.88,74728.96,0.0,-0.53649,0.00016,26.91171]
[1776326487623,36.87,74734.7,0.0,-0.53558,0.00016,26.91934]
[1776326492662,36.87,74733.24,0.0,-0.53582,0.00016,26.91422]
[1776326495681,36.87,74727.4,0.0,-0.53676,0.00016,26.90636]
[1776326498197,36.86,74731.12,0.0,-0.53617,0.00016,26.91136]
[1776326498233,36.86,74731.12,0.0,-0.53617,0.00016,26.91136]
[1776326498298,36.86,74742.45,0.0,-0.53437,0.00016,26.92624]
[1776326503736,36.86,74746.04,0.0,-0.5338,0.00016,26.93082]
[1776326508771,36.86,74745.98,0.0,-0.53381,0.00016,26.93073]
[1776326513807,36.85,74746.75,0.0,-0.53369,0.00016,26.93169]
[1776326517835,36.85,74741.35,0.0,-0.53455,0.00016,26.92474]
[1776326521972,36.85,74739.08,0.0,-0.53492,0.00016,26.92178]
[1776326521977,36.85,74739.08,0.0,-0.53492,0.00016,26.92178]
[1776326522161,36.85,74739.08,0.0,-0.53492,0.00016,26.92178]
[1776326522232,36.85,74722.96,0.0,-0.53749,0.00016,26.90017]
[1776326523879,36.85,74719.04,0.0,-0.53811,0.00016,26.89474]
[1776326525282,36.85,74719.04,0.0,-0.53811,0.00016,26.89474]
[1776326527382,36.85,74721.17,0.0,-0.53777,0.00016,26.8977]
[1776326535692,36.84,74720.34,0.0,-0.53791,0.00016,26.89651]
[1776326536066,36.84,74721.63,0.0,-0.5377,0.00016,26.89829]
[1776326537231,36.84,74721.63,0.0,-0.5377,0.00016,26.89829]
[1776326540050,36.84,74714.94,0.0,-0.53877,0.00016,26.88894]
[1776326543166,36.84,74714.79,0.0,-0.5388,0.00016,26.88873]
[1776326543297,36.84,74714.79,0.0,-0.5388,0.00016,26.88873]
[1776326543398,36.84,74716.76,0.0,-0.53848,0.00016,26.89149]
[1776326544223,36.84,74716.76,0.0,-0.53848,0.00016,26.89149]
[1776326544423,36.84,74716.76,0.0,-0.53848,0.00016,26.89149]
[1776326544315,36.84,74719.2,0.0,-0.53809,0.00016,26.8949]
[1776326550038,36.84,74719.73,0.0,-0.53801,0.00016,26.89562]
[1776326550140,36.84,74719.73,0.0,-0.53801,0.00016,26.89562]
[1776326550241,36.84,74705.61,0.0,-0.54026,0.00016,26.87558]
[1776326554259,36.84,74705.64,0.0,-0.54026,0.00016,26.87246]
[1776326554324,36.84,74695.5,0.0,-0.54188,0.00016,26.85754]
[1776326554913,36.84,74695.5,0.0,-0.54188,0.00016,26.85754]
[1776326555153,36.84,74695.5,0.0,-0.54188,0.00016,26.85754]
[1776326555201,36.84,74681.64,0.0,-0.54408,0.00016,26.83644]
[1776326556104,36.84,74679.83,0.0,-0.54437,0.00016,26.83361]
[1776326556766,36.84,74679.83,0.0,-0.54437,0.00016,26.83361]
[1776326556814,36.84,74679.83,0.0,-0.54437,0.00016,26.83361]
[1776326557112,36.84,74679.83,0.0,-0.54437,0.00016,26.83361]
[1776326559125,36.84,74685.77,0.0,-0.54343,0.00016,26.84281]
[1776326563173,36.84,74693.24,0.0,-0.54224,0.00016,26.85417]
[1776326564760,36.84,74696.11,0.0,-0.54178,0.00016,26.85846]
[1776326564974,36.84,74696.11,0.0,-0.54178,0.00016,26.85846]
[1776326565170,36.84,74700.02,0.0,-0.54116,0.00016,26.86426]
[1776326565561,36.84,74700.02,0.0,-0.54116,0.00016,26.86426]
[1776326565636,36.84,74700.02,0.0,-0.54116,0.00016,26.86426]
[1776326566178,36.84,74702.04,0.0,-0.54083,0.00016,26.86724]
[1776326569199,36.84,74707.15,0.0,-0.54002,0.00016,26.87466]
[1776326571681,36.84,74706.57,0.0,-0.54011,0.00016,26.87383]
[1776326571709,36.84,74706.57,0.0,-0.54011,0.00016,26.87383]
[1776326572221,36.84,74704.04,0.0,-0.54051,0.00016,26.87017]
[1776326577254,36.84,74706.9,0.0,-0.54006,0.00016,26.87433]
[1776326582290,36.85,74704.48,0.0,-0.54044,0.00016,26.87086]
[1776326586318,36.85,74697.99,0.0,-0.54147,0.00016,26.86135]
[1776326591353,36.85,74699.21,0.0,-0.54127,0.00016,26.86317]
[1776326596387,36.85,74700.3,0.0,-0.54109,0.00016,26.8648]
[1776326601423,36.85,74699.7,0.0,-0.54119,0.00016,26.86393]
[1776326606458,36.85,74697.55,0.0,-0.54153,0.00016,26.86077]
[1776326611492,36.86,74701.67,0.0,-0.54087,0.00016,26.8637]
[1776326616527,36.86,74697.73,0.0,-0.5415,0.00016,26.85792]
[1776326622575,36.86,74698.34,0.0,-0.5414,0.00016,26.85885]
[1776326627606,36.86,74700.17,0.0,-0.5411,0.00016,26.86157]
[1776326632567,36.86,74696.99,0.0,-0.54161,0.00016,26.85688]
[1776326632641,36.86,74690.26,0.0,-0.54268,0.00016,26.84679]
[1776326636670,36.86,74680.4,0.0,-0.54425,0.00016,26.83164]
[1776326641704,36.86,74678.25,0.0,-0.54459,0.00016,26.82826]
[1776326646740,36.86,74678.25,0.0,-0.5446,0.00016,26.82824]
[1776326651775,36.86,74674.14,0.0,-0.54525,0.00016,26.82175]
[1776326656811,36.85,74672.54,0.0,-0.54551,0.00016,26.8192]
[1776326661844,36.85,74673.68,0.0,-0.54533,0.00016,26.82099]
[1776326666882,36.85,74677.64,0.0,-0.5447,0.00016,26.82721]
[1776326669923,36.85,74681.8,0.0,-0.54404,0.00016,26.83368]
[1776326672922,36.85,74674.44,0.0,-0.54523,0.00016,26.81897]
[1776326674938,36.85,74669.37,0.0,-0.54603,0.00016,26.81089]
[1776326679991,36.85,74670.15,0.0,-0.54591,0.00016,26.81214]
[1776326685011,36.85,74671.63,0.0,-0.54567,0.00016,26.81449]
[1776326690056,36.84,74671.28,0.0,-0.54573,0.00016,26.81393]
[1776326691143,36.84,74664.69,0.0,-0.54678,0.00016,26.80332]
[1776326692623,36.84,74664.69,0.0,-0.54678,0.00016,26.80332]
[1776326695094,36.85,74655.97,0.0,-0.54816,0.00016,26.78902]
[1776326697209,36.85,74632.41,0.0,-0.55191,0.00016,26.74875]
[1776326699118,36.85,74638.78,0.0,-0.55089,0.00016,26.75986]
[1776326701214,36.84,74639.55,0.0,-0.55078,0.00016,26.76117]
[1776326701731,36.84,74639.55,0.0,-0.55078,0.00016,26.76117]
[1776326701771,36.84,74639.55,0.0,-0.55078,0.00016,26.76117]
[1776326702141,36.84,74639.55,0.0,-0.55078,0.00016,26.76117]
[1776326704154,36.84,74628.44,0.0,-0.55254,0.00016,26.74169]
[1776326707574,36.84,74639.28,0.0,-0.55082,0.00016,26.76069]
[1776326709406,36.84,74647.08,0.0,-0.54958,0.00016,26.77408]
[1776326714260,36.85,74645.6,0.0,-0.54981,0.00016,26.77159]
[1776326716635,36.85,74648.11,0.0,-0.54941,0.00016,26.77585]
[1776326716647,36.85,74648.11,0.0,-0.54941,0.00016,26.77585]
[1776326716817,36.85,74648.11,0.0,-0.54941,0.00016,26.77585]
[1776326717245,36.85,74648.23,0.0,-0.54939,0.00016,26.77607]
[1776326717634,36.85,74648.23,0.0,-0.54939,0.00016,26.77607]
[1776326717725,36.85,74648.55,0.0,-0.54934,0.00016,26.77661]
[1776326724394,36.85,74650.64,0.0,-0.549,0.00016,26.78017]
[1776326730337,36.85,74654.4,0.0,-0.5484,0.00016,26.78652]
[1776326735372,36.86,74658.37,0.0,-0.54777,0.00016,26.78997]
[1776326740406,36.86,74663.5,0.0,-0.54695,0.00016,26.79841]
[1776326744749,36.86,74667.77,0.0,-0.54627,0.00016,26.80534]
[1776326745606,36.86,74667.77,0.0,-0.54627,0.00016,26.80534]
[1776326747461,36.86,74675.93,0.0,-0.54497,0.00016,26.81833]
[1776326750168,36.86,74675.64,0.0,-0.54502,0.00016,26.81787]
[1776326750486,36.86,74676.35,0.0,-0.54491,0.00016,26.81899]
[1776326756518,36.86,74676.65,0.0,-0.54486,0.00016,26.81946]
[1776326761633,36.86,74670.68,0.0,-0.54581,0.00016,26.81001]
[1776326764573,36.86,74666.25,0.0,-0.54651,0.00016,26.80291]
[1776326766956,36.86,74666.99,0.0,-0.54639,0.00016,26.80412]
[1776326767049,36.86,74666.99,0.0,-0.54639,0.00016,26.80412]
[1776326767596,36.86,74667.71,0.0,-0.54628,0.00016,26.80528]
[1776326768522,36.86,74667.71,0.0,-0.54628,0.00016,26.80528]
[1776326768601,36.86,74661.24,0.0,-0.5473,0.00016,26.7948]
[1776326769578,36.86,74661.24,0.0,-0.5473,0.00016,26.7948]
[1776326775651,36.87,74662.58,0.0,-0.54708,0.00016,26.79704]
[1776326778671,36.87,74656.7,0.0,-0.54801,0.00016,26.78741]
[1776326784292,36.87,74655.69,0.0,-0.54817,0.00016,26.78578]
[1776326785725,36.88,74650.04,0.0,-0.54906,0.00016,26.77637]
[1776326787282,36.88,74638.49,0.0,-0.55089,0.00016,26.75666]
[1776326787921,36.88,74638.49,0.0,-0.55089,0.00016,26.75666]
[1776326787957,36.88,74638.49,0.0,-0.55089,0.00016,26.75666]
[1776326788512,36.88,74624.32,0.0,-0.55314,0.00016,26.73171]
[1776326788828,36.88,74624.32,0.0,-0.55314,0.00016,26.73171]
[1776326789227,36.88,74616.24,0.0,-0.55443,0.00016,26.71708]
[1776326790483,36.88,74616.24,0.0,-0.55443,0.00016,26.71708]
[1776326790568,36.88,74612.22,0.0,-0.55506,0.00016,26.70973]
[1776326791330,36.88,74612.22,0.0,-0.55506,0.00016,26.70973]
[1776326791383,36.88,74612.22,0.0,-0.55506,0.00016,26.70973]
[1776326791392,36.88,74612.17,0.0,-0.55508,0.00016,26.70647]
[1776326792901,36.88,74611.72,0.0,-0.55515,0.00016,26.70563]
[1776326793021,36.88,74611.72,0.0,-0.55515,0.00016,26.70563]
[1776326793121,36.87,74618.84,0.0,-0.55402,0.00016,26.71864]
[1776326794796,36.87,74622.31,0.0,-0.55348,0.00016,26.72488]
[1776326799829,36.87,74624.88,0.0,-0.55308,0.00016,26.7294]
[1776326804235,36.87,74625.15,0.0,-0.55304,0.00016,26.72984]
[1776326806326,36.87,74625.68,0.0,-0.55295,0.00016,26.73079]
[1776326808127,36.87,74630.95,0.0,-0.55212,0.00016,26.74015]
[1776326809952,36.87,74635.94,0.0,-0.55133,0.00016,26.74891]
[1776326816152,36.87,74634.68,0.0,-0.55152,0.00016,26.74673]
[1776326818890,36.87,74639.7,0.0,-0.55072,0.00016,26.75546]
[1776326818985,36.87,74648.64,0.0,-0.54931,0.00016,26.77073]
[1776326824183,36.87,74652.06,0.0,-0.54876,0.00016,26.7765]
[1776326830039,36.87,74658.06,0.0,-0.54781,0.00016,26.78645]
[1776326833886,36.87,74655.0,0.0,-0.5483,0.00016,26.78138]
[1776326833984,36.87,74655.0,0.0,-0.5483,0.00016,26.78138]
[1776326834085,36.87,74649.65,0.0,-0.54914,0.00016,26.77243]
[1776326836976,36.87,74649.44,0.0,-0.54918,0.00016,26.77208]
[1776326837013,36.87,74649.44,0.0,-0.54918,0.00016,26.77208]
[1776326837089,36.87,74648.6,0.0,-0.54931,0.00016,26.77066]
[1776326842211,36.87,74650.06,0.0,-0.54908,0.00016,26.77313]
[1776326849176,36.87,74648.12,0.0,-0.54939,0.00016,26.76987]
[1776326854212,36.87,74645.12,0.0,-0.54987,0.00016,26.76162]
[1776326859246,36.87,74643.07,0.0,-0.55019,0.00016,26.75813]
[1776326860638,36.87,74635.48,0.0,-0.5514,0.00016,26.745]
[1776326861623,36.87,74635.48,0.0,-0.5514,0.00016,26.745]
[1776326861669,36.87,74635.48,0.0,-0.5514,0.00016,26.745]
[1776326861685,36.87,74631.65,0.0,-0.55201,0.00016,26.73829]
[1776326864592,36.87,74629.97,0.0,-0.55227,0.00016,26.73533]
[1776326864669,36.87,74627.62,0.0,-0.55264,0.00016,26.73117]
[1776326864900,36.87,74627.62,0.0,-0.55264,0.00016,26.73117]
[1776326871328,36.87,74626.76,0.0,-0.55278,0.00016,26.72966]
[1776326874336,36.87,74628.89,0.0,-0.55244,0.00016,26.73345]
[1776326879384,36.87,74626.65,0.0,-0.55279,0.00016,26.72949]
[1776326881755,36.87,74625.6,0.0,-0.55296,0.00016,26.72762]
[1776326881760,36.87,74624.77,0.0,-0.55309,0.00016,26.72614]
[1776326885548,36.87,74629.74,0.0,-0.5523,0.00016,26.73498]
[1776326888448,36.87,74635.52,0.0,-0.55138,0.00016,26.74514]
[1776326892568,36.87,74625.85,0.0,-0.55292,0.00016,26.72808]
[1776326893593,36.88,74604.74,0.0,-0.55626,0.00016,26.68948]
[1776326894731,36.87,74601.53,0.0,-0.55678,0.00016,26.68343]
[1776326896504,36.87,74596.29,0.0,-0.55761,0.00016,26.67347]
[1776326897312,36.87,74596.29,0.0,-0.55761,0.00016,26.67347]
[1776326897373,36.87,74596.29,0.0,-0.55761,0.00016,26.67347]
[1776326897401,36.87,74596.29,0.0,-0.55761,0.00016,26.67347]
[1776326897431,36.87,74596.29,0.0,-0.55761,0.00016,26.67347]
[1776326897691,36.87,74594.61,0.0,-0.55788,0.00016,26.67023]
[1776326899736,36.87,74594.65,0.0,-0.55787,0.00016,26.6703]
[1776326899742,36.87,74594.99,0.0,-0.55782,0.00016,26.67094]
[1776326902636,36.87,74587.68,0.0,-0.55898,0.00016,26.65681]
[1776326904721,36.87,74587.68,0.0,-0.55898,0.00016,26.65681]
[1776326905102,36.87,74586.91,0.0,-0.5591,0.00016,26.6553]
[1776326905133,36.87,74586.91,0.0,-0.5591,0.00016,26.6553]
[1776326905567,36.87,74586.91,0.0,-0.5591,0.00016,26.6553]
[1776326910602,36.87,74584.23,0.0,-0.55953,0.00016,26.65005]
[1776326915638,36.87,74586.58,0.0,-0.55916,0.00016,26.65146]
[1776326920672,36.87,74588.8,0.0,-0.55881,0.00016,26.65576]
[1776326921311,36.87,74588.8,0.0,-0.55881,0.00016,26.65576]
[1776326921334,36.87,74588.8,0.0,-0.55881,0.00016,26.65576]
[1776326921679,36.87,74590.43,0.0,-0.55856,0.00016,26.65892]
[1776326922776,36.87,74599.33,0.0,-0.55715,0.00016,26.67596]
[1776326925452,36.87,74600.67,0.0,-0.55693,0.00016,26.67848]
[1776326925508,36.87,74600.67,0.0,-0.55693,0.00016,26.67848]
[1776326925643,36.87,74600.67,0.0,-0.55693,0.00016,26.67848]
[1776326925707,36.87,74596.32,0.0,-0.55762,0.00016,26.67021]
[1776326926715,36.87,74589.61,0.0,-0.55869,0.00016,26.6573]
[1776326928687,36.87,74585.55,0.0,-0.55933,0.00016,26.6494]
[1776326928787,36.87,74578.99,0.0,-0.56037,0.00016,26.63649]
[1776326933094,36.87,74577.93,0.0,-0.56054,0.00016,26.63438]
[1776326933772,36.87,74577.93,0.0,-0.56054,0.00016,26.63439]
[1776326935791,36.87,74588.49,0.0,-0.55887,0.00016,26.65513]
[1776326938279,36.87,74590.25,0.0,-0.55859,0.00016,26.65854]
[1776326938805,36.87,74590.62,0.0,-0.55853,0.00016,26.65925]
[1776326941130,36.87,74591.29,0.0,-0.55842,0.00016,26.66054]
[1776326941167,36.87,74591.29,0.0,-0.55842,0.00016,26.66054]
[1776326941254,36.87,74591.29,0.0,-0.55842,0.00016,26.66054]
[1776326941287,36.87,74591.29,0.0,-0.55842,0.00016,26.66054]
[1776326941314,36.87,74591.29,0.0,-0.55842,0.00016,26.66054]
[1776326941343,36.87,74591.29,0.0,-0.55842,0.00016,26.66054]
[1776326941373,36.87,74591.29,0.0,-0.55842,0.00016,26.66054]
[1776326941431,36.87,74591.29,0.0,-0.55842,0.00016,26.66054]
[1776326942834,36.87,74598.65,0.0,-0.55726,0.00016,26.67463]
[1776326945854,36.86,74603.68,0.0,-0.55646,0.00016,26.68411]
[1776326946055,36.86,74603.68,0.0,-0.55646,0.00016,26.68411]
[1776326946112,36.86,74603.68,0.0,-0.55646,0.00016,26.68411]
[1776326946214,36.86,74603.43,0.0,-0.5565,0.00016,26.68364]
[1776326947041,36.86,74603.43,0.0,-0.5565,0.00016,26.68364]
[1776326947074,36.86,74603.43,0.0,-0.5565,0.00016,26.68364]
[1776326947103,36.86,74603.43,0.0,-0.5565,0.00016,26.68364]
[1776326947157,36.86,74603.43,0.0,-0.5565,0.00016,26.68364]
[1776326947281,36.86,74603.43,0.0,-0.5565,0.00016,26.68364]
[1776326947340,36.86,74603.43,0.0,-0.5565,0.00016,26.68364]
[1776326947372,36.86,74603.43,0.0,-0.5565,0.00016,26.68364]
[1776326947402,36.86,74603.43,0.0,-0.5565,0.00016,26.68364]
[1776326947872,36.86,74603.43,0.0,-0.5565,0.00016,26.68363]
[1776326948875,36.86,74594.45,0.0,-0.55793,0.00016,26.66657]
[1776326949375,36.86,74594.45,0.0,-0.55793,0.00016,26.66657]
[1776326949403,36.86,74594.45,0.0,-0.55793,0.00016,26.66657]
[1776326949879,36.86,74586.6,0.0,-0.55917,0.00016,26.65139]
[1776326951853,36.86,74586.6,0.0,-0.55917,0.00016,26.65139]
[1776326951900,36.86,74583.84,0.0,-0.55961,0.00016,26.64599]
[1776326956931,36.86,74581.61,0.0,-0.55996,0.00016,26.64161]
[1776326961775,36.86,74581.1,0.0,-0.56004,0.00016,26.64062]
[1776326961874,36.86,74580.4,0.0,-0.56015,0.00016,26.63924]
[1776326965148,36.86,74580.6,0.0,-0.56012,0.00016,26.63964]
[1776326965247,36.86,74579.78,0.0,-0.56025,0.00016,26.63802]
[1776326967001,36.87,74571.01,0.0,-0.56164,0.00016,26.62052]
[1776326972039,36.87,74569.3,0.0,-0.56191,0.00016,26.61394]
[1776326977074,36.87,74573.23,0.0,-0.56128,0.00016,26.62189]
[1776326982113,36.87,74572.87,0.0,-0.56134,0.00016,26.6212]
[1776326987146,36.87,74575.55,0.0,-0.56091,0.00016,26.62659]
[1776326990171,36.87,74570.05,0.0,-0.56178,0.00016,26.61557]
[1776326995200,36.87,74566.74,0.0,-0.5623,0.00016,26.60888]
[1776326999519,36.87,74557.04,0.0,-0.56384,0.00016,26.58897]
[1776327001245,36.87,74549.45,0.0,-0.56504,0.00016,26.57313]
[1776327004269,36.88,74551.43,0.0,-0.56472,0.00016,26.57733]
[1776327009300,36.88,74548.18,0.0,-0.56523,0.00016,26.57058]
[1776327010307,36.88,74542.53,0.0,-0.56612,0.00016,26.55861]
[1776327011473,36.88,74542.53,0.0,-0.56612,0.00016,26.55861]
[1776327011840,36.88,74540.71,0.0,-0.5664,0.00016,26.55476]
[1776327017358,36.89,74541.17,0.0,-0.56632,0.00016,26.55585]
[1776327019621,36.89,74542.09,0.0,-0.56617,0.00016,26.55784]
[1776327019650,36.89,74547.69,0.0,-0.56529,0.00016,26.56975]
[1776327025421,36.89,74549.06,0.0,-0.56506,0.00016,26.57277]
[1776327030451,36.9,74553.68,0.0,-0.56432,0.00016,26.58255]
[1776327035486,36.9,74566.18,0.0,-0.56234,0.00016,26.60519]
[1776327039103,36.9,74574.37,0.0,-0.56104,0.00016,26.62173]
[1776327039515,36.9,74575.0,0.0,-0.56094,0.00016,26.62299]
[1776327040772,36.91,74582.85,0.0,-0.5597,0.00016,26.63854]
[1776327042739,36.91,74582.85,0.0,-0.5597,0.00016,26.63856]
[1776327042857,36.91,74590.56,0.0,-0.55848,0.00016,26.65358]
[1776327043039,36.91,74590.56,0.0,-0.55848,0.00016,26.65358]
[1776327043668,36.91,74583.45,0.0,-0.5596,0.00016,26.63975]
[1776327045557,36.91,74575.75,0.0,-0.56082,0.00016,26.62452]
[1776327046042,36.91,74575.75,0.0,-0.56082,0.00016,26.62452]
[1776327046564,36.91,74576.03,0.0,-0.56078,0.00016,26.62508]
[1776327051601,36.91,74572.44,0.0,-0.56134,0.00016,26.61793]
[1776327052881,36.91,74572.44,0.0,-0.56134,0.00016,26.61793]
[1776327052976,36.91,74574.16,0.0,-0.56107,0.00016,26.62138]
[1776327053741,36.91,74579.64,0.0,-0.5602,0.00016,26.63227]
[1776327055260,36.91,74579.64,0.0,-0.5602,0.00016,26.63227]
[1776327055333,36.91,74579.64,0.0,-0.5602,0.00016,26.63227]
[1776327055521,36.91,74579.64,0.0,-0.5602,0.00016,26.63227]
[1776327055595,36.91,74579.64,0.0,-0.5602,0.00016,26.63227]
[1776327055627,36.91,74582.77,0.0,-0.55971,0.00016,26.63844]
[1776327056634,36.91,74589.69,0.0,-0.55861,0.00016,26.65193]
[1776327058048,36.91,74592.08,0.0,-0.55823,0.00016,26.65654]
[1776327058717,36.91,74590.86,0.0,-0.55842,0.00016,26.65419]
[1776327063811,36.91,74594.74,0.0,-0.55781,0.00016,26.66164]
[1776327064139,36.91,74594.74,0.0,-0.55781,0.00016,26.66164]
[1776327064692,36.91,74594.74,0.0,-0.55781,0.00016,26.66164]
[1776327065699,36.91,74587.67,0.0,-0.55893,0.00016,26.64801]
[1776327066725,36.91,74587.67,0.0,-0.55893,0.00016,26.64801]
[1776327066811,36.91,74585.11,0.0,-0.55934,0.00016,26.64302]
[1776327067025,36.91,74585.11,0.0,-0.55934,0.00016,26.64302]
[1776327069783,36.91,74584.82,0.0,-0.55938,0.00016,26.64245]
[1776327069812,36.91,74578.15,0.0,-0.56044,0.00016,26.62933]
[1776327071746,36.91,74570.13,0.0,-0.56171,0.00016,26.6133]
[1776327073888,36.91,74565.67,0.0,-0.56241,0.00016,26.60429]
[1776327079810,36.91,74566.43,0.0,-0.56229,0.00016,26.60586]
[1776327083713,36.91,74568.03,0.0,-0.56203,0.00016,26.60912]
[1776327083740,36.91,74568.03,0.0,-0.56203,0.00016,26.60912]
[1776327085845,36.91,74560.16,0.0,-0.56327,0.00016,26.59308]
[1776327088866,36.91,74551.57,0.0,-0.56463,0.00016,26.57531]
[1776327093900,36.92,74549.5,0.0,-0.56496,0.00016,26.56788]
[1776327098935,36.92,74552.63,0.0,-0.56445,0.00016,26.57453]
[1776327102966,36.93,74557.3,0.0,-0.56371,0.00016,26.5843]
[1776327107998,36.93,74557.97,0.0,-0.56359,0.00016,26.58576]
[1776327113034,36.93,74558.13,0.0,-0.56356,0.00016,26.58617]
[1776327117064,36.94,74552.01,0.0,-0.56452,0.00016,26.57354]
[1776327120094,36.94,74557.86,0.0,-0.56359,0.00016,26.58574]
[1776327124246,36.94,74562.78,0.0,-0.56281,0.00016,26.59591]
[1776327130159,36.95,74565.67,0.0,-0.56235,0.00016,26.60188]
[1776327135194,36.95,74566.83,0.0,-0.56216,0.00016,26.60429]
[1776327136202,36.95,74571.89,0.0,-0.56136,0.00016,26.61449]
[1776327138615,36.95,74571.89,0.0,-0.56136,0.00016,26.6145]
[1776327138882,36.95,74571.89,0.0,-0.56136,0.00016,26.6145]
[1776327138943,36.95,74571.89,0.0,-0.56136,0.00016,26.6145]
[1776327138969,36.95,74580.36,0.0,-0.56002,0.00016,26.63133]
[1776327140236,36.95,74588.32,0.0,-0.55876,0.00016,26.64689]
[1776327141205,36.95,74588.32,0.0,-0.55876,0.00016,26.64689]
[1776327141225,36.95,74588.32,0.0,-0.55876,0.00016,26.64689]
[1776327141571,36.95,74588.32,0.0,-0.55876,0.00016,26.64689]
[1776327141672,36.95,74592.08,0.0,-0.55816,0.00016,26.65414]
[1776327144391,36.95,74600.61,0.0,-0.55681,0.00016,26.67037]
[1776327146039,36.95,74600.61,0.0,-0.55681,0.00016,26.67037]
[1776327146278,36.95,74597.67,0.0,-0.55728,0.00016,26.6648]
[1776327148913,36.95,74597.19,0.0,-0.55735,0.00016,26.66389]
[1776327149014,36.95,74594.37,0.0,-0.5578,0.00016,26.65851]
[1776327151865,36.95,74593.15,0.0,-0.55799,0.00016,26.65618]
[1776327151896,36.95,74593.15,0.0,-0.55799,0.00016,26.65618]
[1776327157355,36.95,74595.46,0.0,-0.55764,0.00016,26.65742]
[1776327162390,36.95,74597.81,0.0,-0.55726,0.00016,26.66188]
[1776327167428,36.95,74600.88,0.0,-0.55678,0.00016,26.66767]
[1776327169442,36.95,74607.14,0.0,-0.55579,0.00016,26.67937]
[1776327174614,36.95,74605.15,0.0,-0.55611,0.00016,26.67563]
[1776327180519,36.94,74601.55,0.0,-0.55668,0.00016,26.66884]
[1776327185555,36.94,74603.44,0.0,-0.55639,0.00016,26.67236]
[1776327190595,36.94,74604.3,0.0,-0.55625,0.00016,26.67394]
[1776327195628,36.94,74603.54,0.0,-0.55638,0.00016,26.67249]
[1776327200454,36.94,74603.18,0.0,-0.55644,0.00016,26.67179]
[1776327200486,36.94,74603.18,0.0,-0.55644,0.00016,26.67179]
[1776327202903,36.94,74603.62,0.0,-0.55637,0.00016,26.6726]
[1776327202914,36.94,74602.46,0.0,-0.55655,0.00016,26.67042]
[1776327204828,36.93,74594.73,0.0,-0.55778,0.00016,26.65577]
[1776327205532,36.93,74594.73,0.0,-0.55778,0.00016,26.65577]
[1776327205698,36.93,74594.73,0.0,-0.55778,0.00016,26.65576]
[1776327207541,36.93,74593.85,0.0,-0.55792,0.00016,26.65408]
[1776327207717,36.93,74590.73,0.0,-0.55841,0.00016,26.64808]
[1776327212747,36.93,74585.39,0.0,-0.55927,0.00016,26.63454]
[1776327216149,36.93,74584.53,0.0,-0.5594,0.00016,26.63284]
[1776327216776,36.93,74583.37,0.0,-0.55959,0.00016,26.63057]
[1776327217458,36.93,74583.37,0.0,-0.55959,0.00016,26.63057]
[1776327217783,36.93,74582.84,0.0,-0.55967,0.00016,26.62953]
[1776327220605,36.93,74581.87,0.0,-0.55983,0.00016,26.62762]
[1776327220804,36.93,74581.22,0.0,-0.55993,0.00016,26.62634]
[1776327222424,36.93,74580.97,0.0,-0.55997,0.00016,26.62584]
[1776327222819,36.93,74579.39,0.0,-0.56022,0.00016,26.62272]
[1776327227854,36.93,74578.9,0.0,-0.5603,0.00016,26.62173]
[1776327230878,36.93,74574.1,0.0,-0.56106,0.00016,26.61218]
[1776327232890,36.93,74567.56,0.0,-0.56209,0.00016,26.59903]
[1776327237925,36.93,74563.16,0.0,-0.56279,0.00016,26.59011]
[1776327242960,36.93,74565.33,0.0,-0.56244,0.00016,26.59456]
[1776327243967,36.93,74559.58,0.0,-0.56335,0.00016,26.58281]
[1776327245109,36.93,74553.75,0.0,-0.56427,0.00016,26.57077]
[1776327252411,36.94,74555.25,0.0,-0.56403,0.00016,26.57396]
[1776327258071,36.94,74557.79,0.0,-0.56361,0.00016,26.57931]
[1776327266122,36.95,74562.59,0.0,-0.56285,0.00016,26.58929]
[1776327271157,36.95,74563.56,0.0,-0.5627,0.00016,26.58815]
[1776327276192,36.95,74562.94,0.0,-0.56279,0.00016,26.58694]
[1776327281228,36.96,74563.46,0.0,-0.5627,0.00016,26.58807]
[1776327286263,36.96,74563.65,0.0,-0.56266,0.00016,26.58852]
[1776327288277,36.96,74568.67,0.0,-0.56187,0.00016,26.59872]
[1776327293312,36.96,74569.06,0.0,-0.5618,0.00016,26.59955]
[1776327298347,36.96,74561.87,0.0,-0.56293,0.00016,26.585]
[1776327299354,36.96,74556.92,0.0,-0.56371,0.00016,26.57484]
[1776327303702,36.97,74554.94,0.0,-0.56402,0.00016,26.5708]
[1776327303782,36.97,74554.94,0.0,-0.56402,0.00016,26.5708]
[1776327303807,36.97,74554.94,0.0,-0.56402,0.00016,26.5708]
[1776327303836,36.97,74554.94,0.0,-0.56402,0.00016,26.5708]
[1776327303906,36.97,74554.75,0.0,-0.56405,0.00016,26.57042]
[1776327304663,36.97,74554.75,0.0,-0.56405,0.00016,26.57042]
[1776327304709,36.97,74554.55,0.0,-0.56408,0.00016,26.57003]
[1776327305536,36.97,74562.27,0.0,-0.56286,0.00016,26.58594]
[1776327306509,36.97,74562.27,0.0,-0.56286,0.00016,26.58594]
[1776327306542,36.97,74562.27,0.0,-0.56286,0.00016,26.58594]
[1776327306643,36.97,74570.15,0.0,-0.56161,0.00016,26.60192]
[1776327309747,36.97,74570.03,0.0,-0.56163,0.00016,26.60169]
[1776327309768,36.97,74570.03,0.0,-0.56163,0.00016,26.60169]
[1776327309838,36.97,74569.6,0.0,-0.5617,0.00016,26.60083]
[1776327315497,36.97,74569.32,0.0,-0.56174,0.00016,26.6003]
[1776327315606,36.97,74579.87,0.0,-0.56007,0.00016,26.62132]
[1776327317493,36.97,74583.3,0.0,-0.55953,0.00016,26.62807]
[1776327319086,36.97,74583.3,0.0,-0.55953,0.00016,26.62807]
[1776327319187,36.97,74588.4,0.0,-0.55872,0.00016,26.63799]
[1776327320932,36.97,74589.6,0.0,-0.55853,0.00016,26.64031]
[1776327321015,36.97,74597.51,0.0,-0.55728,0.00016,26.65544]
[1776327321794,36.97,74597.51,0.0,-0.55728,0.00016,26.65544]
[1776327321897,36.97,74597.51,0.0,-0.55728,0.00016,26.65544]
[1776327322254,36.97,74597.51,0.0,-0.55728,0.00016,26.65544]
[1776327322282,36.97,74603.16,0.0,-0.55639,0.00016,26.66608]
[1776327322567,36.97,74603.16,0.0,-0.55639,0.00016,26.66608]
[1776327322655,36.97,74603.16,0.0,-0.55639,0.00016,26.66608]
[1776327322721,36.97,74592.29,0.0,-0.55811,0.00016,26.64548]
[1776327323544,36.97,74584.62,0.0,-0.55932,0.00016,26.63064]
[1776327324539,36.97,74584.62,0.0,-0.55932,0.00016,26.63064]
[1776327326551,36.97,74580.15,0.0,-0.56003,0.00016,26.62188]
[1776327327560,36.97,74572.94,0.0,-0.56117,0.00016,26.60758]
[1776327328565,36.97,74568.15,0.0,-0.56192,0.00016,26.59797]
[1776327333601,36.98,74572.33,0.0,-0.56127,0.00016,26.60322]
[1776327334351,36.98,74572.33,0.0,-0.56127,0.00016,26.60322]
[1776327334406,36.98,74572.33,0.0,-0.56127,0.00016,26.60322]
[1776327334607,36.98,74574.5,0.0,-0.56092,0.00016,26.60755]
[1776327338636,36.98,74565.37,0.0,-0.56237,0.00016,26.5892]
[1776327342665,36.98,74571.3,0.0,-0.56143,0.00016,26.6012]
[1776327347701,36.98,74574.6,0.0,-0.5609,0.00016,26.60783]
[1776327352860,36.98,74573.88,0.0,-0.56101,0.00016,26.60642]
[1776327353273,36.98,74573.88,0.0,-0.56101,0.00016,26.60642]
[1776327353317,36.98,74573.88,0.0,-0.56101,0.00016,26.60642]
[1776327353742,36.98,74574.83,0.0,-0.56086,0.00016,26.60833]
[1776327355891,36.98,74581.2,0.0,-0.55985,0.00016,26.62092]
[1776327361799,36.98,74582.86,0.0,-0.55959,0.00016,26.62417]
[1776327363813,36.98,74587.7,0.0,-0.55883,0.00016,26.63358]
[1776327368850,36.98,74588.56,0.0,-0.55869,0.00016,26.63523]
[1776327373882,36.98,74592.38,0.0,-0.55809,0.00016,26.64254]
[1776327379928,36.97,74595.64,0.0,-0.55758,0.00016,26.64871]
[1776327385255,36.97,74597.86,0.0,-0.55724,0.00016,26.65288]
[1776327385318,36.97,74603.61,0.0,-0.55633,0.00016,26.66368]
[1776327389999,36.97,74608.61,0.0,-0.55555,0.00016,26.67291]
[1776327390704,36.97,74608.61,0.0,-0.55555,0.00016,26.67291]
[1776327390744,36.97,74608.61,0.0,-0.55555,0.00016,26.67291]
[1776327391002,36.97,74616.71,0.0,-0.55427,0.00016,26.68457]
[1776327392010,36.97,74622.36,0.0,-0.55338,0.00016,26.69477]
[1776327394025,36.97,74627.56,0.0,-0.55255,0.00016,26.70404]
[1776327398052,36.96,74633.06,0.0,-0.55168,0.00016,26.71371]
[1776327403086,36.96,74631.74,0.0,-0.55189,0.00016,26.7114]
[1776327405102,36.96,74636.55,0.0,-0.55113,0.00016,26.71979]
[1776327408546,36.97,74639.21,0.0,-0.55071,0.00016,26.72439]
[1776327408619,36.97,74639.21,0.0,-0.55071,0.00016,26.72439]
[1776327409138,36.96,74639.21,0.0,-0.55071,0.00016,26.72438]
[1776327411143,36.96,74645.97,0.0,-0.54964,0.00016,26.73592]
[1776327414356,36.96,74647.84,0.0,-0.54935,0.00016,26.73905]
[1776327414374,36.96,74647.84,0.0,-0.54935,0.00016,26.73905]
[1776327415170,36.96,74639.68,0.0,-0.55064,0.00016,26.72516]
[1776327420204,36.96,74635.49,0.0,-0.5513,0.00016,26.71791]
[1776327425212,36.96,74638.52,0.0,-0.55082,0.00016,26.72314]
[1776327431282,36.96,74636.94,0.0,-0.55108,0.00016,26.72037]
[1776327434941,36.96,74638.49,0.0,-0.55084,0.00016,26.72303]
[1776327435024,36.96,74638.49,0.0,-0.55084,0.00016,26.72303]
[1776327435400,36.96,74633.2,0.0,-0.55168,0.00016,26.71384]
[1776327437326,36.96,74627.18,0.0,-0.55263,0.00016,26.70324]
[1776327440347,36.96,74622.32,0.0,-0.5534,0.00016,26.69456]
[1776327445381,36.96,74620.38,0.0,-0.55371,0.00016,26.69108]
[1776327450417,36.96,74619.37,0.0,-0.55387,0.00016,26.68927]
[1776327455451,36.96,74616.79,0.0,-0.55428,0.00016,26.68143]
[1776327460487,36.96,74614.2,0.0,-0.55469,0.00016,26.67673]
[1776327465522,36.96,74609.55,0.0,-0.55542,0.00016,26.66822]
[1776327468544,36.96,74604.5,0.0,-0.55622,0.00016,26.65887]
[1776327473579,36.97,74612.76,0.0,-0.5549,0.00016,26.67422]
[1776327474585,36.97,74617.99,0.0,-0.55407,0.00016,26.68375]
[1776327479621,36.97,74615.29,0.0,-0.5545,0.00016,26.67887]
[1776327480627,36.97,74608.42,0.0,-0.55559,0.00016,26.66626]
[1776327484655,36.97,74603.55,0.0,-0.55635,0.00016,26.65724]
[1776327489282,36.97,74619.74,0.0,-0.55378,0.00016,26.68705]
[1776327492350,36.98,74623.72,0.0,-0.55315,0.00016,26.69419]
[1776327497746,36.98,74622.82,0.0,-0.5533,0.00016,26.69258]
[1776327502794,36.97,74623.49,0.0,-0.55319,0.00016,26.69378]
[1776327504372,36.97,74618.1,0.0,-0.55404,0.00016,26.68408]
[1776327506328,36.98,74610.15,0.0,-0.5553,0.00016,26.66956]
[1776327509830,36.98,74616.93,0.0,-0.55423,0.00016,26.68198]
[1776327512851,36.98,74623.12,0.0,-0.55325,0.00016,26.68996]
[1776327517886,36.98,74624.46,0.0,-0.55304,0.00016,26.69235]
[1776327522923,36.97,74629.68,0.0,-0.55222,0.00016,26.70158]
[1776327525946,36.97,74636.43,0.0,-0.55115,0.00016,26.71337]
[1776327530982,36.97,74639.53,0.0,-0.55066,0.00016,26.71868]
[1776327536018,36.97,74644.63,0.0,-0.54986,0.00016,26.72735]
[1776327537164,36.97,74651.08,0.0,-0.54884,0.00016,26.73821]
[1776327540048,36.96,74655.78,0.0,-0.5481,0.00016,26.746]
[1776327545082,36.96,74657.63,0.0,-0.54781,0.00016,26.749]
[1776327550095,36.96,74658.06,0.0,-0.54775,0.00016,26.74966]
[1776327553138,36.95,74666.1,0.0,-0.54647,0.00016,26.76272]
[1776327558192,36.96,74669.4,0.0,-0.54595,0.00016,26.76802]
[1776327563215,36.95,74663.75,0.0,-0.54685,0.00016,26.75891]
[1776327568249,36.95,74666.09,0.0,-0.54648,0.00016,26.76265]
[1776327573285,36.95,74666.46,0.0,-0.54644,0.00016,26.76004]
[1776327578318,36.94,74665.5,0.0,-0.54659,0.00016,26.75845]
[1776327583354,36.94,74665.8,0.0,-0.54656,0.00016,26.75886]
[1776327586399,36.93,74652.49,0.0,-0.54868,0.00016,26.73697]
[1776327589395,36.93,74646.72,0.0,-0.54959,0.00016,26.72724]
[1776327594431,36.93,74645.45,0.0,-0.5498,0.00016,26.72505]
[1776327599466,36.93,74643.44,0.0,-0.55012,0.00016,26.72158]
[1776327604248,36.92,74642.61,0.0,-0.55026,0.00016,26.72013]
[1776327604501,36.92,74642.57,0.0,-0.55027,0.00016,26.72005]
[1776327609537,36.92,74637.36,0.0,-0.5511,0.00016,26.71103]
[1776327610542,36.92,74643.47,0.0,-0.55013,0.00016,26.72155]
[1776327611550,36.92,74650.68,0.0,-0.54898,0.00016,26.73375]
[1776327612456,36.92,74650.68,0.0,-0.54898,0.00016,26.73375]
[1776327612556,36.92,74652.64,0.0,-0.54867,0.00016,26.73703]
[1776327613539,36.92,74652.64,0.0,-0.54867,0.00016,26.73703]
[1776327613759,36.92,74655.5,0.0,-0.54822,0.00016,26.74178]
[1776327615135,36.92,74657.33,0.0,-0.54793,0.00016,26.74481]
[1776327615187,36.92,74657.33,0.0,-0.54793,0.00016,26.74481]
[1776327615579,36.92,74660.72,0.0,-0.54739,0.00016,26.75038]
[1776327616586,36.92,74670.21,0.0,-0.54589,0.00016,26.7657]
[1776327618325,36.92,74681.96,0.0,-0.54402,0.00016,26.78415]
[1776327624647,36.92,74681.51,0.0,-0.5441,0.00016,26.78341]
[1776327629682,36.91,74684.25,0.0,-0.54366,0.00016,26.78761]
[1776327634315,36.91,74676.98,0.0,-0.54483,0.00016,26.77313]
[1776327636731,36.91,74671.63,0.0,-0.54568,0.00016,26.76466]
[1776327641768,36.91,74676.8,0.0,-0.54486,0.00016,26.77282]
[1776327646804,36.91,74678.0,0.0,-0.54467,0.00016,26.77469]
[1776327650708,36.91,74680.83,0.0,-0.54422,0.00016,26.77909]
[1776327650899,36.91,74680.83,0.0,-0.54422,0.00016,26.77909]
[1776327651083,36.91,74691.35,0.0,-0.54255,0.00016,26.79518]
[1776327652893,36.91,74693.87,0.0,-0.54215,0.00016,26.79898]
[1776327658018,36.91,74692.01,0.0,-0.54245,0.00016,26.79617]
[1776327663971,36.9,74696.99,0.0,-0.54166,0.00016,26.80357]
[1776327668090,36.9,74703.74,0.0,-0.54059,0.00016,26.81346]
[1776327669079,36.9,74703.74,0.0,-0.54059,0.00016,26.81346]
[1776327670603,36.9,74706.2,0.0,-0.5402,0.00016,26.81702]
[1776327670611,36.9,74708.79,0.0,-0.53979,0.00016,26.82074]
[1776327674049,36.9,74717.81,0.0,-0.53835,0.00016,26.83351]
[1776327676472,36.9,74717.92,0.0,-0.53833,0.00016,26.83366]
[1776327676573,36.9,74718.95,0.0,-0.53817,0.00016,26.8351]
[1776327682129,36.9,74719.39,0.0,-0.5381,0.00016,26.83571]
[1776327686156,36.9,74714.43,0.0,-0.53889,0.00016,26.82877]
[1776327691192,36.9,74711.35,0.0,-0.53938,0.00016,26.82125]
[1776327696227,36.9,74711.24,0.0,-0.5394,0.00016,26.8211]
[1776327701262,36.9,74712.22,0.0,-0.53924,0.00016,26.8225]
[1776327706297,36.9,74713.29,0.0,-0.53907,0.00016,26.82401]
[1776327710326,36.9,74718.61,0.0,-0.53823,0.00016,26.83147]
[1776327715359,36.9,74722.4,0.0,-0.53762,0.00016,26.83671]
[1776327720395,36.9,74720.39,0.0,-0.53795,0.00016,26.83392]
[1776327725431,36.89,74715.8,0.0,-0.53868,0.00016,26.8275]
[1776327730464,36.89,74713.04,0.0,-0.53912,0.00016,26.8236]
[1776327732320,36.89,74713.65,0.0,-0.53902,0.00016,26.82446]
[1776327732479,36.89,74714.14,0.0,-0.53895,0.00016,26.82516]
[1776327737514,36.89,74715.21,0.0,-0.53878,0.00016,26.82665]
[1776327742548,36.89,74714.94,0.0,-0.53882,0.00016,26.82627]
[1776327745570,36.89,74722.71,0.0,-0.53759,0.00016,26.83707]
[1776327748680,36.88,74725.5,0.0,-0.53716,0.00016,26.84078]
[1776327754633,36.86,74724.2,0.0,-0.5374,0.00016,26.83566]
[1776327759670,36.85,74720.26,0.0,-0.53803,0.00016,26.8302]
[1776327765711,36.85,74721.01,0.0,-0.53792,0.00016,26.83121]
[1776327771755,36.85,74721.26,0.0,-0.53788,0.00016,26.83153]
[1776327776788,36.85,74722.74,0.0,-0.53765,0.00016,26.83355]
[1776327781823,36.84,74724.22,0.0,-0.53742,0.00016,26.83556]
[1776327784416,36.84,74724.75,0.0,-0.53733,0.00016,26.83628]
[1776327784432,36.84,74724.75,0.0,-0.53733,0.00016,26.83628]
[1776327784517,36.84,74726.59,0.0,-0.53704,0.00016,26.83879]
[1776327789880,36.84,74726.94,0.0,-0.53699,0.00016,26.83923]
[1776327794917,36.83,74726.72,0.0,-0.53703,0.00016,26.83891]
[1776327799951,36.83,74730.16,0.0,-0.53649,0.00016,26.84353]
[1776327804985,36.83,74731.16,0.0,-0.53633,0.00016,26.84485]
[1776327806345,36.82,74737.05,0.0,-0.5354,0.00016,26.85264]
[1776327808625,36.82,74748.44,0.0,-0.53358,0.00016,26.86737]
[1776327810024,36.82,74750.78,0.0,-0.5332,0.00016,26.87034]
[1776327815057,36.82,74747.79,0.0,-0.53369,0.00016,26.8634]
[1776327819170,36.82,74753.37,0.0,-0.53279,0.00016,26.87044]
[1776327825128,36.83,74757.81,0.0,-0.53208,0.00016,26.87595]
[1776327830168,36.83,74756.83,0.0,-0.53224,0.00016,26.87475]
[1776327834191,36.83,74751.21,0.0,-0.53313,0.00016,26.86776]
[1776327837212,36.83,74744.73,0.0,-0.53417,0.00016,26.85953]
[1776327839314,36.83,74736.38,0.0,-0.5355,0.00016,26.84864]
[1776327843254,36.83,74731.02,0.0,-0.53636,0.00016,26.84149]
[1776327848290,36.82,74728.95,0.0,-0.53669,0.00016,26.83868]
[1776327853324,36.82,74727.99,0.0,-0.53685,0.00016,26.83736]
[1776327856345,36.82,74733.39,0.0,-0.53599,0.00016,26.84462]
[1776327859456,36.82,74739.79,0.0,-0.53497,0.00016,26.85305]
[1776327864401,36.82,74733.28,0.0,-0.53601,0.00016,26.84443]
[1776327869529,36.81,74737.3,0.0,-0.53538,0.00016,26.84974]
[1776327874901,36.81,74735.25,0.0,-0.53571,0.00016,26.84384]
[1776327876485,36.81,74729.64,0.0,-0.53661,0.00016,26.83631]
[1776327877492,36.81,74721.12,0.0,-0.53797,0.00016,26.82464]
[1776327882527,36.8,74721.7,0.0,-0.53788,0.00016,26.82543]
[1776327886555,36.8,74715.73,0.0,-0.53885,0.00016,26.81703]
[1776327891589,36.79,74712.11,0.0,-0.53943,0.00016,26.81183]
[1776327892850,36.79,74712.11,0.0,-0.53943,0.00016,26.81183]
[1776327892913,36.79,74712.11,0.0,-0.53943,0.00016,26.81183]
[1776327893005,36.79,74710.76,0.0,-0.53965,0.00016,26.80989]
[1776327893604,36.79,74710.76,0.0,-0.53965,0.00016,26.80988]
[1776327895619,36.79,74704.96,0.0,-0.54058,0.00016,26.80148]
[1776327897643,36.79,74699.85,0.0,-0.5414,0.00016,26.79395]
[1776327902681,36.78,74701.95,0.0,-0.54107,0.00016,26.79702]
[1776327907708,36.78,74703.19,0.0,-0.54088,0.00016,26.79881]
[1776327911736,36.78,74708.63,0.0,-0.54001,0.00016,26.80669]
[1776327917778,36.77,74709.58,0.0,-0.53986,0.00016,26.80802]
[1776327923820,36.77,74708.41,0.0,-0.54006,0.00016,26.80629]
[1776327926000,36.77,74709.44,0.0,-0.5399,0.00016,26.80776]
[1776327926048,36.77,74709.44,0.0,-0.5399,0.00016,26.80776]
[1776327926841,36.77,74710.08,0.0,-0.5398,0.00016,26.80867]
[1776327931876,36.76,74706.65,0.0,-0.54035,0.00016,26.80052]
[1776327936041,36.76,74702.75,0.0,-0.54099,0.00016,26.79475]
[1776327936068,36.76,74702.75,0.0,-0.54099,0.00016,26.79475]
[1776327936912,36.75,74701.62,0.0,-0.54118,0.00016,26.79304]
[1776327945976,36.72,74700.56,0.0,-0.54139,0.00016,26.79117]
[1776327951011,36.72,74698.62,0.0,-0.5417,0.00016,26.78827]
[1776327952018,36.72,74692.47,0.0,-0.54269,0.00016,26.77902]
[1776327953025,36.72,74686.66,0.0,-0.54362,0.00016,26.77013]
[1776327955102,36.72,74684.83,0.0,-0.54391,0.00016,26.7673]
[1776327955174,36.72,74684.83,0.0,-0.54391,0.00016,26.7673]
[1776327955251,36.72,74684.53,0.0,-0.54396,0.00016,26.76684]
[1776327961515,36.72,74682.16,0.0,-0.54433,0.00016,26.76316]
[1776327967123,36.72,74678.06,0.0,-0.54499,0.00016,26.75675]
[1776327969586,36.72,74677.32,0.0,-0.54511,0.00016,26.75558]
[1776327969687,36.72,74668.11,0.0,-0.54658,0.00016,26.74084]
[1776327975179,36.72,74666.65,0.0,-0.54682,0.00016,26.73844]
[1776327978386,36.72,74658.19,0.0,-0.54817,0.00016,26.72449]
[1776327984542,36.71,74661.15,0.0,-0.5477,0.00016,26.72935]
[1776327984663,36.71,74661.15,0.0,-0.5477,0.00016,26.72935]
[1776327984758,36.71,74661.15,0.0,-0.5477,0.00016,26.72935]
[1776327984893,36.71,74661.15,0.0,-0.5477,0.00016,26.72935]
[1776327984920,36.71,74654.47,0.0,-0.54877,0.00016,26.71821]
[1776327985800,36.71,74647.89,0.0,-0.54983,0.00016,26.70706]
[1776327987264,36.71,74644.94,0.0,-0.5503,0.00016,26.70195]
[1776327988646,36.71,74644.94,0.0,-0.5503,0.00016,26.70195]
[1776327988698,36.71,74644.94,0.0,-0.5503,0.00016,26.70195]
[1776327988741,36.71,74646.07,0.0,-0.55012,0.00016,26.70387]
[1776327994233,36.7,74648.43,0.0,-0.54977,0.00016,26.70462]
[1776327994334,36.7,74656.07,0.0,-0.54855,0.00016,26.71753]
[1776327999347,36.7,74660.07,0.0,-0.54791,0.00016,26.72416]
[1776328002368,36.7,74654.78,0.0,-0.54876,0.00016,26.71531]
[1776328007403,36.69,74652.56,0.0,-0.54912,0.00016,26.71154]
[1776328012437,36.69,74652.21,0.0,-0.54918,0.00016,26.71093]
[1776328017474,36.69,74650.54,0.0,-0.54945,0.00016,26.70807]
[1776328022510,36.69,74650.86,0.0,-0.5494,0.00016,26.70859]
[1776328027548,36.67,74650.63,0.0,-0.54947,0.00016,26.70794]
[1776328032583,36.63,74650.08,0.0,-0.54962,0.00016,26.70646]
[1776328037693,36.62,74647.88,0.0,-0.54999,0.00016,26.70258]
[1776328042730,36.62,74651.44,0.0,-0.54942,0.00016,26.70862]
[1776328046758,36.62,74645.1,0.0,-0.55044,0.00016,26.69772]
[1776328051793,36.61,74643.68,0.0,-0.55069,0.00016,26.69198]
[1776328056832,36.61,74642.61,0.0,-0.55087,0.00016,26.69002]
[1776328057509,36.61,74642.61,0.0,-0.55087,0.00016,26.69002]
[1776328057524,36.61,74642.61,0.0,-0.55087,0.00016,26.69002]
[1776328057835,36.6,74643.07,0.0,-0.5508,0.00016,26.6908]
[1776328058845,36.6,74650.15,0.0,-0.54967,0.00016,26.70298]
[1776328060887,36.6,74656.49,0.0,-0.54866,0.00016,26.71368]
[1776328062870,36.57,74649.11,0.0,-0.5499,0.00016,26.70066]
[1776328064885,36.56,74647.98,0.0,-0.55008,0.00016,26.69868]
[1776328069920,36.55,74651.45,0.0,-0.54954,0.00016,26.70452]
[1776328074955,36.55,74648.74,0.0,-0.54999,0.00016,26.69977]
[1776328079991,36.54,74649.87,0.0,-0.54982,0.00016,26.7016]
[1776328084095,36.53,74643.89,0.0,-0.55079,0.00016,26.69118]
[1776328086036,36.53,74636.94,0.0,-0.55191,0.00016,26.67896]
[1776328086611,36.53,74636.94,0.0,-0.55191,0.00016,26.67896]
[1776328087043,36.53,74636.12,0.0,-0.55204,0.00016,26.67749]
[1776328092079,36.53,74637.68,0.0,-0.5518,0.00016,26.68018]
[1776328094992,36.52,74639.87,0.0,-0.55145,0.00016,26.68401]
[1776328095099,36.52,74639.54,0.0,-0.55151,0.00016,26.68342]
[1776328095556,36.52,74639.54,0.0,-0.55151,0.00016,26.68342]
[1776328096269,36.52,74639.46,0.0,-0.55152,0.00016,26.68326]
[1776328096930,36.52,74639.46,0.0,-0.55152,0.00016,26.68326]
[1776328099127,36.52,74633.4,0.0,-0.5525,0.00016,26.67248]
[1776328100134,36.52,74626.53,0.0,-0.5536,0.00016,26.6601]
[1776328102148,36.52,74624.39,0.0,-0.55395,0.00016,26.65619]
[1776328102350,36.52,74624.39,0.0,-0.55395,0.00016,26.65619]
[1776328102438,36.52,74624.39,0.0,-0.55395,0.00016,26.65619]
[1776328102448,36.52,74625.12,0.0,-0.55383,0.00016,26.65751]
[1776328107967,36.52,74626.89,0.0,-0.55355,0.00016,26.66071]
[1776328108011,36.52,74626.89,0.0,-0.55355,0.00016,26.66071]
[1776328108071,36.52,74626.89,0.0,-0.55355,0.00016,26.66071]
[1776328108109,36.52,74626.89,0.0,-0.55355,0.00016,26.66071]
[1776328108068,36.52,74626.5,0.0,-0.55361,0.00016,26.65999]
[1776328108188,36.52,74626.5,0.0,-0.55361,0.00016,26.65999]
[1776328108218,36.52,74626.5,0.0,-0.55361,0.00016,26.65999]
[1776328108247,36.52,74626.5,0.0,-0.55361,0.00016,26.65999]
[1776328108430,36.52,74626.5,0.0,-0.55361,0.00016,26.65999]
[1776328108581,36.52,74626.5,0.0,-0.55361,0.00016,26.65999]
[1776328111124,36.52,74628.29,0.0,-0.55333,0.00016,26.66323]
[1776328111146,36.52,74632.06,0.0,-0.55273,0.00016,26.66683]
[1776328111371,36.52,74632.06,0.0,-0.55273,0.00016,26.66683]
[1776328111468,36.52,74638.33,0.0,-0.55172,0.00016,26.67798]
[1776328113704,36.52,74650.66,0.0,-0.54974,0.00016,26.69942]
[1776328119266,36.52,74654.83,0.0,-0.54907,0.00016,26.70654]
[1776328123295,36.52,74659.71,0.0,-0.54829,0.00016,26.71476]
[1776328128330,36.51,74662.14,0.0,-0.5479,0.00016,26.7188]
[1776328133365,36.51,74666.21,0.0,-0.54725,0.00016,26.72548]
[1776328138400,36.51,74669.13,0.0,-0.54678,0.00016,26.73025]
[1776328143438,36.51,74668.9,0.0,-0.54682,0.00016,26.72987]
[1776328148470,36.51,74667.72,0.0,-0.54701,0.00016,26.72793]
[1776328153505,36.51,74667.79,0.0,-0.547,0.00016,26.72804]
[1776328158587,36.51,74679.54,0.0,-0.54511,0.00016,26.74699]
[1776328160555,36.51,74678.57,0.0,-0.54527,0.00016,26.74544]
[1776328163280,36.51,74678.04,0.0,-0.54536,0.00016,26.74458]
[1776328163549,36.51,74678.04,0.0,-0.54536,0.00016,26.74458]
[1776328163714,36.51,74678.04,0.0,-0.54536,0.00016,26.74458]
[1776328163719,36.51,74678.04,0.0,-0.54536,0.00016,26.74458]
[1776328163888,36.51,74678.04,0.0,-0.54536,0.00016,26.74458]
[1776328164177,36.51,74678.04,0.0,-0.54536,0.00016,26.74458]
[1776328164210,36.5,74690.76,0.0,-0.54331,0.00016,26.76451]
[1776328164270,36.5,74690.76,0.0,-0.54331,0.00016,26.76451]
[1776328164336,36.5,74690.76,0.0,-0.54331,0.00016,26.76451]
[1776328164589,36.5,74690.76,0.0,-0.54331,0.00016,26.76451]
[1776328166766,36.5,74690.76,0.0,-0.54331,0.00016,26.76451]
[1776328166831,36.5,74690.76,0.0,-0.54331,0.00016,26.76451]
[1776328166933,36.5,74706.34,0.0,-0.5408,0.00016,26.78795]
[1776328168917,36.5,74711.49,0.0,-0.53998,0.00016,26.79546]
[1776328174659,36.5,74711.48,0.0,-0.53999,0.00016,26.79224]
[1776328178728,36.49,74719.02,0.0,-0.53878,0.00016,26.80303]
[1776328184117,36.49,74721.58,0.0,-0.53837,0.00016,26.80662]
[1776328184223,36.49,74721.58,0.0,-0.53837,0.00016,26.80662]
[1776328184228,36.49,74721.58,0.0,-0.53837,0.00016,26.80662]
[1776328184150,36.49,74721.65,0.0,-0.53836,0.00016,26.80671]
[1776328185197,36.49,74721.65,0.0,-0.53836,0.00016,26.80671]
[1776328184729,36.49,74721.65,0.0,-0.53836,0.00016,26.8067]
[1776328185297,36.49,74722.05,0.0,-0.5383,0.00016,26.80726]
[1776328187066,36.49,74722.05,0.0,-0.5383,0.00016,26.80726]
[1776328187094,36.49,74722.05,0.0,-0.5383,0.00016,26.80726]
[1776328187154,36.49,74721.88,0.0,-0.53833,0.00016,26.80701]
[1776328190701,36.49,74721.88,0.0,-0.53833,0.00016,26.80699]
[1776328190771,36.48,74721.88,0.0,-0.53833,0.00016,26.80697]
[1776328194799,36.48,74714.93,0.0,-0.53946,0.00016,26.79706]
[1776328199834,36.48,74713.15,0.0,-0.53975,0.00016,26.79447]
[1776328205150,36.48,74712.92,0.0,-0.53979,0.00016,26.79412]
[1776328210757,36.47,74714.11,0.0,-0.5396,0.00016,26.79581]
[1776328211067,36.47,74714.11,0.0,-0.5396,0.00016,26.79581]
[1776328212925,36.47,74703.14,0.0,-0.54137,0.00016,26.77972]
[1776328213591,36.47,74703.14,0.0,-0.54137,0.00016,26.77972]
[1776328213649,36.47,74703.14,0.0,-0.54137,0.00016,26.77972]
[1776328213680,36.47,74703.14,0.0,-0.54137,0.00016,26.77972]
[1776328213715,36.47,74703.14,0.0,-0.54137,0.00016,26.77972]
[1776328214238,36.47,74703.14,0.0,-0.54137,0.00016,26.77972]
[1776328213932,36.47,74699.72,0.0,-0.54193,0.00016,26.77459]
[1776328214338,36.47,74699.21,0.0,-0.54201,0.00016,26.77382]
[1776328215843,36.47,74699.21,0.0,-0.54201,0.00016,26.77382]
[1776328216229,36.47,74703.33,0.0,-0.54135,0.00016,26.77996]
[1776328218265,36.47,74709.71,0.0,-0.54032,0.00016,26.78936]
[1776328222994,36.46,74716.32,0.0,-0.53926,0.00016,26.7989]
[1776328225201,36.46,74716.64,0.0,-0.53921,0.00016,26.79936]
[1776328225254,36.46,74716.64,0.0,-0.53921,0.00016,26.79936]
[1776328226016,36.46,74718.94,0.0,-0.53884,0.00016,26.80263]
[1776328229627,36.46,74718.68,0.0,-0.53888,0.00016,26.80225]
[1776328229683,36.46,74718.68,0.0,-0.53888,0.00016,26.80225]
[1776328232638,36.46,74712.8,0.0,-0.53984,0.00016,26.79064]
[1776328232709,36.46,74712.8,0.0,-0.53984,0.00016,26.79064]
[1776328235430,36.46,74719.64,0.0,-0.53873,0.00016,26.80043]
[1776328235503,36.46,74719.64,0.0,-0.53873,0.00016,26.80043]
[1776328236086,36.46,74719.64,0.0,-0.53873,0.00016,26.80042]
[1776328238178,36.46,74722.26,0.0,-0.53831,0.00016,26.80412]
[1776328238244,36.46,74722.26,0.0,-0.53831,0.00016,26.80412]
[1776328239157,36.46,74725.63,0.0,-0.53777,0.00016,26.80882]
[1776328241184,36.46,74725.63,0.0,-0.53777,0.00016,26.80882]
[1776328241243,36.46,74726.82,0.0,-0.53758,0.00016,26.81047]
[1776328246615,36.45,74731.36,0.0,-0.53685,0.00016,26.81668]
[1776328246730,36.45,74731.36,0.0,-0.53685,0.00016,26.81668]
[1776328247169,36.45,74731.18,0.0,-0.53688,0.00016,26.81643]
[1776328249202,36.45,74734.64,0.0,-0.53633,0.00016,26.82113]
[1776328249259,36.45,74734.64,0.0,-0.53633,0.00016,26.82113]
[1776328249286,36.45,74737.23,0.0,-0.53591,0.00016,26.82461]
[1776328255225,36.45,74736.41,0.0,-0.53604,0.00016,26.82349]
[1776328260260,36.45,74738.2,0.0,-0.53576,0.00016,26.82588]
[1776328265295,36.44,74738.22,0.0,-0.53576,0.00016,26.82589]
[1776328269045,36.44,74739.49,0.0,-0.53555,0.00016,26.82757]
[1776328269320,36.44,74732.83,0.0,-0.53663,0.00016,26.8186]
[1776328270205,36.44,74732.83,0.0,-0.53663,0.00016,26.8186]
[1776328270229,36.44,74719.7,0.0,-0.53875,0.00016,26.80034]
[1776328270684,36.44,74719.7,0.0,-0.53875,0.00016,26.80034]
[1776328270784,36.44,74715.89,0.0,-0.53937,0.00016,26.7949]
[1776328274577,36.44,74716.56,0.0,-0.53926,0.00016,26.79586]
[1776328274640,36.44,74716.56,0.0,-0.53926,0.00016,26.79586]
[1776328274679,36.44,74726.08,0.0,-0.53772,0.00016,26.8093]
[1776328275655,36.44,74726.08,0.0,-0.53772,0.00016,26.8093]
[1776328275692,36.44,74726.08,0.0,-0.53772,0.00016,26.8093]
[1776328276272,36.44,74730.68,0.0,-0.53698,0.00016,26.81564]
[1776328278362,36.44,74731.96,0.0,-0.53677,0.00016,26.81738]
[1776328278423,36.44,74731.96,0.0,-0.53677,0.00016,26.81738]
[1776328278457,36.44,74731.96,0.0,-0.53677,0.00016,26.81738]
[1776328278489,36.44,74731.96,0.0,-0.53677,0.00016,26.81738]
[1776328280198,36.44,74732.65,0.0,-0.53667,0.00016,26.81831]
[1776328280300,36.44,74732.28,0.0,-0.53673,0.00016,26.8178]
[1776328280507,36.44,74741.12,0.0,-0.5353,0.00016,26.82968]
[1776328282855,36.44,74741.12,0.0,-0.5353,0.00016,26.82968]
[1776328282962,36.44,74741.12,0.0,-0.5353,0.00016,26.82968]
[1776328283063,36.43,74742.65,0.0,-0.53505,0.00016,26.8317]
[1776328288243,36.43,74743.12,0.0,-0.53498,0.00016,26.8323]
[1776328294498,36.43,74739.73,0.0,-0.53554,0.00016,26.82459]
[1776328299589,36.42,74737.97,0.0,-0.53583,0.00016,26.8222]
[1776328305575,36.41,74737.89,0.0,-0.53586,0.00016,26.82204]
[1776328310609,36.41,74736.54,0.0,-0.53608,0.00016,26.82018]
[1776328314655,36.4,74723.89,0.0,-0.53813,0.00016,26.80275]
[1776328317255,36.4,74723.89,0.0,-0.53813,0.00016,26.80275]
[1776328317336,36.4,74723.89,0.0,-0.53813,0.00016,26.80275]
[1776328317366,36.4,74723.89,0.0,-0.53813,0.00016,26.80275]
[1776328317371,36.4,74713.21,0.0,-0.53986,0.00016,26.7875]
[1776328317399,36.4,74713.21,0.0,-0.53986,0.00016,26.7875]
[1776328321449,36.4,74713.44,0.0,-0.53982,0.00016,26.78783]
[1776328321496,36.4,74713.44,0.0,-0.53982,0.00016,26.78783]
[1776328324711,36.4,74703.84,0.0,-0.54137,0.00016,26.77371]
[1776328329803,36.4,74707.3,0.0,-0.54082,0.00016,26.77885]
[1776328329894,36.4,74707.3,0.0,-0.54082,0.00016,26.77885]
[1776328329973,36.4,74707.3,0.0,-0.54082,0.00016,26.77885]
[1776328330063,36.4,74707.3,0.0,-0.54082,0.00016,26.77885]
[1776328330092,36.4,74707.3,0.0,-0.54082,0.00016,26.77885]
[1776328330151,36.4,74707.3,0.0,-0.54082,0.00016,26.77885]
[1776328331768,36.4,74709.02,0.0,-0.54054,0.00016,26.78138]
[1776328332273,36.4,74712.91,0.0,-0.53991,0.00016,26.78706]
[1776328334636,36.4,74710.78,0.0,-0.54026,0.00016,26.78394]
[1776328334788,36.4,74707.89,0.0,-0.54073,0.00016,26.77968]
[1776328336397,36.4,74710.52,0.0,-0.5403,0.00016,26.78352]
[1776328336800,36.4,74710.52,0.0,-0.5403,0.00016,26.78353]
[1776328338813,36.4,74717.92,0.0,-0.53911,0.00016,26.79422]
[1776328341358,36.4,74716.48,0.0,-0.53934,0.00016,26.79216]
[1776328341372,36.4,74716.48,0.0,-0.53934,0.00016,26.79216]
[1776328341411,36.4,74716.48,0.0,-0.53934,0.00016,26.79216]
[1776328341836,36.4,74716.48,0.0,-0.53934,0.00016,26.79216]
[1776328347293,36.4,74717.88,0.0,-0.53912,0.00016,26.79416]
[1776328352929,36.39,74717.55,0.0,-0.53918,0.00016,26.79051]
[1776328358955,36.39,74718.52,0.0,-0.53902,0.00016,26.79188]
[1776328363132,36.39,74726.36,0.0,-0.53776,0.00016,26.80293]
[1776328364276,36.39,74731.66,0.0,-0.5369,0.00016,26.81025]
[1776328364430,36.39,74731.66,0.0,-0.5369,0.00016,26.81025]
[1776328364998,36.39,74731.66,0.0,-0.5369,0.00016,26.81024]
[1776328367046,36.39,74737.48,0.0,-0.53596,0.00016,26.81812]
[1776328372046,36.38,74735.62,0.0,-0.53627,0.00016,26.81558]
[1776328377081,36.38,74734.58,0.0,-0.53644,0.00016,26.81414]
[1776328382244,36.38,74732.07,0.0,-0.53685,0.00016,26.81069]
[1776328390229,36.37,74734.39,0.0,-0.53649,0.00016,26.81379]
[1776328396221,36.36,74732.99,0.0,-0.53672,0.00016,26.81183]
[1776328402263,36.36,74732.05,0.0,-0.53688,0.00016,26.8105]
[1776328407562,36.36,74731.87,0.0,-0.53691,0.00016,26.81023]
[1776328414347,36.35,74735.58,0.0,-0.53632,0.00016,26.81211]
[1776328414622,36.35,74735.58,0.0,-0.53632,0.00016,26.81211]
[1776328414689,36.35,74735.58,0.0,-0.53632,0.00016,26.81211]
[1776328414782,36.35,74735.58,0.0,-0.53632,0.00016,26.81211]
[1776328414813,36.35,74735.58,0.0,-0.53632,0.00016,26.81211]
[1776328414849,36.35,74735.58,0.0,-0.53632,0.00016,26.81211]
[1776328414880,36.35,74735.58,0.0,-0.53632,0.00016,26.81211]
[1776328423862,36.35,74735.01,0.0,-0.53642,0.00016,26.81128]
[1776328427439,36.34,74725.82,0.0,-0.53791,0.00016,26.79859]
[1776328428461,36.34,74717.56,0.0,-0.53925,0.00016,26.78688]
[1776328433481,36.34,74717.34,0.0,-0.53929,0.00016,26.78655]
[1776328438515,36.34,74724.42,0.0,-0.53815,0.00016,26.79659]
[1776328439523,36.34,74729.72,0.0,-0.53729,0.00016,26.80397]
[1776328444558,36.34,74730.77,0.0,-0.53712,0.00016,26.80539]
[1776328449593,36.33,74728.02,0.0,-0.53757,0.00016,26.80155]
[1776328457648,36.33,74728.49,0.0,-0.53751,0.00016,26.80215]
[1776328461883,36.32,74727.75,0.0,-0.53763,0.00016,26.8011]
[1776328461994,36.32,74727.75,0.0,-0.53763,0.00016,26.8011]
[1776328462424,36.32,74727.96,0.0,-0.5376,0.00016,26.80139]
[1776328463697,36.32,74738.26,0.0,-0.53593,0.00016,26.81547]
[1776328464705,36.32,74745.24,0.0,-0.5348,0.00016,26.82476]
[1776328468271,36.32,74749.53,0.0,-0.5341,0.00016,26.83035]
[1776328470845,36.32,74751.03,0.0,-0.53386,0.00016,26.83229]
[1776328470943,36.32,74752.83,0.0,-0.53357,0.00016,26.8346]
[1776328472554,36.32,74752.83,0.0,-0.53357,0.00016,26.83144]
[1776328472761,36.32,74755.41,0.0,-0.53315,0.00016,26.83473]
[1776328474351,36.32,74755.41,0.0,-0.53315,0.00016,26.83473]
[1776328480881,36.32,74753.44,0.0,-0.53348,0.00016,26.83221]
[1776328486975,36.32,74752.4,0.0,-0.53365,0.00016,26.83087]
[1776328492045,36.31,74747.22,0.0,-0.53449,0.00016,26.82412]
[1776328497737,36.31,74749.68,0.0,-0.5341,0.00016,26.82727]
[1776328497899,36.31,74749.68,0.0,-0.5341,0.00016,26.82727]
[1776328498084,36.31,74749.68,0.0,-0.5341,0.00016,26.82727]
[1776328498229,36.31,74749.68,0.0,-0.5341,0.00016,26.82727]
[1776328498320,36.31,74749.68,0.0,-0.5341,0.00016,26.82727]
[1776328498337,36.31,74749.68,0.0,-0.5341,0.00016,26.82727]
[1776328498559,36.31,74740.88,0.0,-0.53553,0.00016,26.81568]
[1776328498568,36.31,74740.88,0.0,-0.53553,0.00016,26.81568]
[1776328498580,36.31,74740.88,0.0,-0.53553,0.00016,26.81568]
[1776328498948,36.3,74740.88,0.0,-0.53553,0.00016,26.81567]
[1776328499958,36.3,74742.05,0.0,-0.53535,0.00016,26.81722]
[1776328504993,36.3,74741.52,0.0,-0.53544,0.00016,26.81648]
[1776328508017,36.3,74746.91,0.0,-0.53457,0.00016,26.82358]
[1776328513053,36.29,74744.32,0.0,-0.53499,0.00016,26.82013]
[1776328518089,36.29,74745.88,0.0,-0.53475,0.00016,26.82216]
[1776328523125,36.28,74745.09,0.0,-0.53488,0.00016,26.82108]
[1776328528161,36.28,74746.25,0.0,-0.5347,0.00016,26.82258]
[1776328533194,36.28,74746.43,0.0,-0.53468,0.00016,26.81962]
[1776328538231,36.27,74743.45,0.0,-0.53517,0.00016,26.81566]
[1776328543266,36.27,74741.3,0.0,-0.53552,0.00016,26.81277]
[1776328548299,36.26,74736.36,0.0,-0.53634,0.00016,26.80603]
[1776328550314,36.25,74731.16,0.0,-0.5372,0.00016,26.79882]
[1776328555348,36.24,74728.0,0.0,-0.53772,0.00016,26.79439]
[1776328556469,36.24,74728.0,0.0,-0.53772,0.00016,26.79439]
[1776328556570,36.24,74722.77,0.0,-0.53857,0.00016,26.78702]
[1776328557610,36.24,74722.77,0.0,-0.53857,0.00016,26.78702]
[1776328557780,36.24,74722.86,0.0,-0.53855,0.00016,26.78714]
[1776328558372,36.24,74722.86,0.0,-0.53855,0.00016,26.78714]
[1776328559380,36.24,74708.33,0.0,-0.54091,0.00016,26.76605]
[1776328560566,36.24,74708.33,0.0,-0.54091,0.00016,26.76605]
[1776328560388,36.24,74700.24,0.0,-0.54223,0.00016,26.75389]
[1776328561476,36.24,74691.74,0.0,-0.54361,0.00016,26.74081]
[1776328562414,36.24,74691.74,0.0,-0.54361,0.00016,26.74081]
[1776328562533,36.24,74691.74,0.0,-0.54361,0.00016,26.74081]
[1776328562647,36.24,74689.76,0.0,-0.54393,0.00016,26.73772]
[1776328565423,36.24,74684.24,0.0,-0.54483,0.00016,26.72901]
[1776328566134,36.24,74684.24,0.0,-0.54483,0.00016,26.72901]
[1776328566162,36.24,74684.24,0.0,-0.54483,0.00016,26.72901]
[1776328566337,36.24,74684.24,0.0,-0.54483,0.00016,26.72901]
[1776328568444,36.24,74690.16,0.0,-0.54387,0.00016,26.73834]
[1776328569349,36.24,74690.16,0.0,-0.54387,0.00016,26.73834]
[1776328569531,36.24,74690.16,0.0,-0.54387,0.00016,26.73834]
[1776328569564,36.24,74693.24,0.0,-0.54337,0.00016,26.74313]
[1776328571549,36.24,74698.44,0.0,-0.54252,0.00016,26.75112]
[1776328575102,36.23,74698.26,0.0,-0.54256,0.00016,26.75083]
[1776328575624,36.23,74708.63,0.0,-0.54087,0.00016,26.76643]
[1776328576500,36.23,74708.63,0.0,-0.54087,0.00016,26.76642]
[1776328577514,36.23,74718.3,0.0,-0.53931,0.00016,26.78055]
[1776328577807,36.23,74718.3,0.0,-0.53931,0.00016,26.78055]
[1776328578587,36.23,74718.3,0.0,-0.53931,0.00016,26.78055]
[1776328580533,36.23,74712.89,0.0,-0.54019,0.00016,26.77267]
[1776328584557,36.23,74705.38,0.0,-0.54141,0.00016,26.76151]
[1776328589592,36.21,74700.78,0.0,-0.54219,0.00016,26.75437]
[1776328594627,36.2,74696.02,0.0,-0.54297,0.00016,26.74387]
[1776328599661,36.2,74693.14,0.0,-0.54345,0.00016,26.73938]
[1776328604697,36.2,74691.05,0.0,-0.54379,0.00016,26.73608]
[1776328610739,36.19,74687.18,0.0,-0.54443,0.00016,26.72995]
[1776328615775,36.19,74684.86,0.0,-0.54481,0.00016,26.72624]
[1776328617790,36.19,74677.95,0.0,-0.54593,0.00016,26.71513]
[1776328622825,36.19,74679.91,0.0,-0.54562,0.00016,26.71828]
[1776328629874,36.18,74682.01,0.0,-0.54528,0.00016,26.72163]
[1776328634909,36.18,74684.19,0.0,-0.54493,0.00016,26.72509]
[1776328639944,36.18,74684.56,0.0,-0.54487,0.00016,26.72565]
[1776328643035,36.18,74686.08,0.0,-0.54463,0.00016,26.72806]
[1776328643134,36.18,74686.08,0.0,-0.54463,0.00016,26.72805]
[1776328644227,36.18,74686.08,0.0,-0.54463,0.00016,26.72805]
[1776328644233,36.18,74687.89,0.0,-0.54433,0.00016,26.73091]
[1776328646994,36.18,74693.46,0.0,-0.54343,0.00016,26.73961]
[1776328651114,36.18,74693.17,0.0,-0.54348,0.00016,26.73915]
[1776328651124,36.17,74692.77,0.0,-0.54356,0.00016,26.73534]
[1776328655991,36.17,74690.67,0.0,-0.5439,0.00016,26.73202]
[1776328656060,36.17,74690.35,0.0,-0.54395,0.00016,26.73151]
[1776328657598,36.17,74690.35,0.0,-0.54395,0.00016,26.73151]
[1776328657640,36.17,74690.35,0.0,-0.54395,0.00016,26.73151]
[1776328657729,36.17,74697.24,0.0,-0.54284,0.00016,26.7422]
[1776328658588,36.17,74697.24,0.0,-0.54284,0.00016,26.7422]
[1776328659215,36.17,74701.71,0.0,-0.54211,0.00016,26.74903]
[1776328659283,36.17,74703.48,0.0,-0.54182,0.00016,26.75171]
[1776328666129,36.17,74707.17,0.0,-0.54123,0.00016,26.75721]
[1776328671164,36.16,74708.13,0.0,-0.54107,0.00016,26.75862]
[1776328676201,36.16,74708.43,0.0,-0.54103,0.00016,26.75905]
[1776328681236,36.16,74713.53,0.0,-0.5402,0.00016,26.76655]
[1776328687279,36.15,74714.87,0.0,-0.53999,0.00016,26.76847]
[1776328692399,36.15,74715.18,0.0,-0.53994,0.00016,26.76889]
[1776328697950,36.15,74712.71,0.0,-0.54035,0.00016,26.76523]
[1776328705172,36.14,74712.72,0.0,-0.54035,0.00016,26.76522]
[1776328710527,36.14,74706.26,0.0,-0.54141,0.00016,26.75558]
[1776328711289,36.14,74706.26,0.0,-0.54141,0.00016,26.75558]
[1776328711447,36.14,74706.26,0.0,-0.54142,0.00016,26.7524]
[1776328712457,36.14,74700.96,0.0,-0.54228,0.00016,26.74439]
[1776328717489,36.13,74698.99,0.0,-0.54261,0.00016,26.74134]
[1776328722525,36.13,74698.23,0.0,-0.54274,0.00016,26.74014]
[1776328723563,36.13,74692.59,0.0,-0.54366,0.00016,26.7314]
[1776328726551,36.13,74687.48,0.0,-0.54449,0.00016,26.72335]
[1776328731588,36.13,74689.26,0.0,-0.5442,0.00016,26.72614]
[1776328735615,36.13,74694.31,0.0,-0.54338,0.00016,26.73403]
[1776328740736,36.13,74696.15,0.0,-0.54309,0.00016,26.73686]
[1776328747709,36.12,74696.29,0.0,-0.54307,0.00016,26.73704]
[1776328752733,36.12,74701.09,0.0,-0.54229,0.00016,26.74438]
[1776328757769,36.12,74700.32,0.0,-0.54242,0.00016,26.74318]
[1776328762804,36.11,74701.5,0.0,-0.54223,0.00016,26.74495]
[1776328767839,36.11,74702.72,0.0,-0.54204,0.00016,26.74677]
[1776328772874,36.11,74705.62,0.0,-0.54158,0.00016,26.74795]
[1776328775895,36.11,74699.92,0.0,-0.54251,0.00016,26.73928]
[1776328781021,36.1,74699.52,0.0,-0.54258,0.00016,26.73865]
[1776328786972,36.1,74701.84,0.0,-0.5422,0.00016,26.74216]
[1776328792007,36.1,74704.22,0.0,-0.54182,0.00016,26.74573]
[1776328797043,36.1,74702.76,0.0,-0.54206,0.00016,26.74349]
[1776328802081,36.09,74699.17,0.0,-0.54265,0.00016,26.73797]
[1776328805340,36.09,74693.43,0.0,-0.54359,0.00016,26.72907]
[1776328808074,36.09,74693.12,0.0,-0.54364,0.00016,26.72858]
[1776328808109,36.09,74693.12,0.0,-0.54364,0.00016,26.72858]
[1776328810853,36.09,74693.0,0.0,-0.54366,0.00016,26.72838]
[1776328810861,36.09,74693.0,0.0,-0.54366,0.00016,26.72838]
[1776328810855,36.09,74691.54,0.0,-0.5439,0.00016,26.72609]
[1776328812163,36.09,74691.14,0.0,-0.54397,0.00016,26.72546]
[1776328818195,36.09,74688.25,0.0,-0.54444,0.00016,26.72087]
[1776328821613,36.09,74688.05,0.0,-0.54447,0.00016,26.72055]
[1776328821658,36.09,74688.02,0.0,-0.54448,0.00016,26.7205]
[1776328822297,36.09,74688.02,0.0,-0.54448,0.00016,26.7205]
[1776328822329,36.09,74688.5,0.0,-0.5444,0.00016,26.72126]
[1776328825116,36.09,74690.62,0.0,-0.54406,0.00016,26.7246]
[1776328825217,36.08,74690.15,0.0,-0.54413,0.00016,26.72385]
[1776328830278,36.08,74689.69,0.0,-0.54421,0.00016,26.72311]
[1776328834258,36.08,74689.85,0.0,-0.54419,0.00016,26.72018]
[1776328836073,36.08,74689.24,0.0,-0.54429,0.00016,26.71921]
[1776328836103,36.08,74689.24,0.0,-0.54429,0.00016,26.71921]
[1776328838408,36.08,74681.77,0.0,-0.54552,0.00016,26.70725]
[1776328840026,36.08,74681.77,0.0,-0.54552,0.00016,26.70725]
[1776328845385,36.07,74678.08,0.0,-0.54613,0.00016,26.70115]
[1776328850423,36.06,74675.1,0.0,-0.54663,0.00016,26.69619]
[1776328855457,36.06,74675.91,0.0,-0.54651,0.00016,26.69745]
[1776328860493,36.05,74677.02,0.0,-0.54633,0.00016,26.6992]
[1776328865531,36.05,74679.63,0.0,-0.54592,0.00016,26.70339]
[1776328870564,36.04,74681.86,0.0,-0.54556,0.00016,26.70693]
[1776328872779,36.04,74682.27,0.0,-0.5455,0.00016,26.70758]
[1776328876606,36.04,74672.05,0.0,-0.54717,0.00016,26.69078]
[1776328881731,36.03,74673.65,0.0,-0.54692,0.00016,26.69338]
[1776328887683,36.03,74675.47,0.0,-0.54663,0.00016,26.69632]
[1776328889093,36.03,74673.0,0.0,-0.54703,0.00016,26.69223]
[1776328889135,36.03,74673.0,0.0,-0.54703,0.00016,26.69223]
[1776328889291,36.03,74673.0,0.0,-0.54703,0.00016,26.69223]
[1776328889355,36.03,74673.0,0.0,-0.54703,0.00016,26.69223]
[1776328889380,36.03,74673.0,0.0,-0.54703,0.00016,26.69223]
[1776328889442,36.03,74673.0,0.0,-0.54703,0.00016,26.69223]
[1776328889474,36.03,74673.0,0.0,-0.54703,0.00016,26.69223]
[1776328889711,36.03,74673.0,0.0,-0.54703,0.00016,26.69222]
[1776328890717,36.02,74662.37,0.0,-0.54877,0.00016,26.67435]
[1776328891802,36.02,74646.11,0.0,-0.55143,0.00016,26.64287]
[1776328892834,36.02,74647.26,0.0,-0.55124,0.00016,26.64491]
[1776328896759,36.03,74652.21,0.0,-0.55043,0.00016,26.65363]
[1776328901872,36.03,74651.27,0.0,-0.55059,0.00016,26.65198]
[1776328904027,36.03,74636.8,0.0,-0.55295,0.00016,26.62614]
[1776328905826,36.03,74632.24,0.0,-0.55369,0.00016,26.61781]
[1776328906408,36.03,74632.24,0.0,-0.55369,0.00016,26.61781]
[1776328906831,36.03,74627.22,0.0,-0.55451,0.00016,26.60853]
[1776328911943,36.03,74634.96,0.0,-0.55324,0.00016,26.62281]
[1776328914904,36.03,74640.14,0.0,-0.5524,0.00016,26.63223]
[1776328916173,36.03,74642.19,0.0,-0.55206,0.00016,26.63592]
[1776328916715,36.03,74642.19,0.0,-0.55206,0.00016,26.63592]
[1776328916876,36.03,74642.19,0.0,-0.55206,0.00016,26.63592]
[1776328917029,36.03,74624.0,0.0,-0.55503,0.00016,26.60256]
[1776328917413,36.03,74624.0,0.0,-0.55503,0.00016,26.60256]
[1776328917506,36.03,74624.0,0.0,-0.55503,0.00016,26.60256]
[1776328917628,36.03,74624.0,0.0,-0.55503,0.00016,26.60256]
[1776328917735,36.03,74624.0,0.0,-0.55503,0.00016,26.60256]
[1776328917820,36.03,74624.0,0.0,-0.55503,0.00016,26.60256]
[1776328918042,36.03,74608.02,0.0,-0.55763,0.00016,26.57204]
[1776328918927,36.03,74608.02,0.0,-0.55763,0.00016,26.57204]
[1776328919938,36.03,74609.91,0.0,-0.55732,0.00016,26.57572]
[1776328920706,36.03,74609.91,0.0,-0.55732,0.00016,26.57572]
[1776328920784,36.03,74609.91,0.0,-0.55732,0.00016,26.57572]
[1776328920939,36.03,74608.91,0.0,-0.55748,0.00016,26.57379]
[1776328925977,36.03,74604.48,0.0,-0.5582,0.00016,26.56521]
[1776328931686,36.03,74602.94,0.0,-0.55845,0.00016,26.56221]
[1776328932095,36.03,74603.63,0.0,-0.55833,0.00016,26.5636]
[1776328937687,36.04,74603.64,0.0,-0.55833,0.00016,26.56366]
[1776328941875,36.04,74610.91,0.0,-0.55714,0.00016,26.57783]
[1776328942088,36.04,74612.33,0.0,-0.55691,0.00016,26.58057]
[1776328947123,36.04,74616.13,0.0,-0.55629,0.00016,26.58786]
[1776328952235,36.04,74620.49,0.0,-0.55559,0.00016,26.59297]
[1776328955935,36.04,74623.33,0.0,-0.55512,0.00016,26.59832]
[1776328955986,36.04,74623.33,0.0,-0.55512,0.00016,26.59832]
[1776328956030,36.04,74634.16,0.0,-0.55336,0.00016,26.61838]
[1776328961222,36.04,74636.32,0.0,-0.55301,0.00016,26.62229]
[1776328964962,36.04,74639.43,0.0,-0.5525,0.00016,26.62794]
[1776328965039,36.04,74639.43,0.0,-0.5525,0.00016,26.62794]
[1776328968514,36.04,74646.1,0.0,-0.55141,0.00016,26.63991]
[1776328970784,36.04,74646.1,0.0,-0.55141,0.00016,26.63991]
[1776328970871,36.04,74650.23,0.0,-0.55074,0.00016,26.64721]
[1776328977004,36.04,74652.98,0.0,-0.55029,0.00016,26.65203]
[1776328982448,36.04,74646.94,0.0,-0.55127,0.00016,26.64141]
[1776328988412,36.04,74646.69,0.0,-0.55131,0.00016,26.64098]
[1776328993447,36.04,74647.16,0.0,-0.55124,0.00016,26.64182]
[1776328998483,36.04,74650.04,0.0,-0.55077,0.00016,26.64691]
[1776329003517,36.04,74651.46,0.0,-0.55053,0.00016,26.64939]
[1776329008552,36.04,74650.78,0.0,-0.55065,0.00016,26.64819]
[1776329014594,36.04,74651.7,0.0,-0.5505,0.00016,26.64662]
[1776329018726,36.04,74658.2,0.0,-0.54945,0.00016,26.65789]
[1776329021361,36.04,74659.69,0.0,-0.5492,0.00016,26.66044]
[1776329021427,36.04,74659.69,0.0,-0.5492,0.00016,26.66044]
[1776329025672,36.04,74669.82,0.0,-0.54756,0.00016,26.67756]
[1776329030707,36.03,74672.13,0.0,-0.54718,0.00016,26.68136]
[1776329036120,36.03,74673.46,0.0,-0.54697,0.00016,26.68352]
[1776329037775,36.03,74684.59,0.0,-0.54516,0.00016,26.70164]
[1776329040157,36.03,74685.47,0.0,-0.54502,0.00016,26.70303]
[1776329041480,36.03,74685.47,0.0,-0.54502,0.00016,26.70302]
[1776329041570,36.02,74684.69,0.0,-0.54515,0.00016,26.70176]
[1776329047826,36.02,74684.11,0.0,-0.54525,0.00016,26.70075]
[1776329052942,36.01,74685.4,0.0,-0.54505,0.00016,26.70275]
[1776329058903,36.01,74685.11,0.0,-0.54511,0.00016,26.7022]
[1776329066962,36.0,74682.83,0.0,-0.5455,0.00016,26.69842]
[1776329070459,35.99,74684.3,0.0,-0.54526,0.00016,26.70075]
[1776329070483,35.99,74684.3,0.0,-0.54526,0.00016,26.70075]
[1776329070484,35.99,74684.3,0.0,-0.54526,0.00016,26.70075]
[1776329070701,35.99,74684.3,0.0,-0.54526,0.00016,26.70075]
[1776329070957,35.99,74684.3,0.0,-0.54526,0.00016,26.70075]
[1776329070994,35.99,74685.46,0.0,-0.54507,0.00016,26.70262]
[1776329071997,35.99,74691.96,0.0,-0.54401,0.00016,26.70978]
[1776329073083,35.99,74700.18,0.0,-0.54267,0.00016,26.72258]
[1776329074249,35.99,74700.18,0.0,-0.54267,0.00016,26.72257]
[1776329074402,35.99,74700.18,0.0,-0.54267,0.00016,26.72257]
[1776329075114,35.99,74703.13,0.0,-0.54219,0.00016,26.72709]
[1776329076208,35.99,74703.13,0.0,-0.54219,0.00016,26.72709]
[1776329076225,35.99,74709.3,0.0,-0.54118,0.00016,26.73641]
[1776329076304,35.99,74709.3,0.0,-0.54118,0.00016,26.73641]
[1776329076452,35.99,74709.3,0.0,-0.54118,0.00016,26.73641]
[1776329077034,35.99,74709.3,0.0,-0.54118,0.00016,26.73641]
[1776329078041,35.99,74717.63,0.0,-0.53982,0.00016,26.74873]
[1776329079048,35.99,74722.71,0.0,-0.53899,0.00016,26.75608]
[1776329084082,35.99,74719.4,0.0,-0.53954,0.00016,26.75126]
[1776329089118,35.98,74717.37,0.0,-0.53987,0.00016,26.74826]
[1776329090354,35.98,74715.92,0.0,-0.54011,0.00016,26.74614]
[1776329091132,35.98,74715.87,0.0,-0.54012,0.00016,26.74607]
[1776329093231,35.98,74710.21,0.0,-0.54104,0.00016,26.73768]
[1776329098283,35.98,74706.54,0.0,-0.54165,0.00016,26.73216]
[1776329101001,35.98,74706.54,0.0,-0.54165,0.00016,26.73216]
[1776329101182,35.98,74706.54,0.0,-0.54165,0.00016,26.73216]
[1776329102209,35.98,74700.57,0.0,-0.54262,0.00016,26.72306]
[1776329104222,35.98,74696.79,0.0,-0.54324,0.00016,26.71721]
[1776329109258,35.98,74701.3,0.0,-0.54251,0.00016,26.72416]
[1776329110264,35.98,74706.41,0.0,-0.54167,0.00016,26.73193]
[1776329113647,35.98,74707.95,0.0,-0.54142,0.00016,26.73425]
[1776329119555,35.98,74709.88,0.0,-0.5411,0.00016,26.73715]
[1776329123718,35.98,74709.84,0.0,-0.54111,0.00016,26.73708]
[1776329124211,35.98,74709.84,0.0,-0.54111,0.00016,26.73708]
[1776329124293,35.98,74710.89,0.0,-0.54094,0.00016,26.73865]
[1776329125372,35.98,74720.06,0.0,-0.53944,0.00016,26.75214]
[1776329126686,35.98,74727.97,0.0,-0.53815,0.00016,26.76345]
[1776329131700,35.97,74725.74,0.0,-0.53852,0.00016,26.76026]
[1776329136896,35.97,74725.66,0.0,-0.53855,0.00016,26.75691]
[1776329143136,35.96,74725.2,0.0,-0.53863,0.00016,26.75619]
[1776329143295,35.96,74725.2,0.0,-0.53863,0.00016,26.75619]
[1776329143366,35.96,74726.28,0.0,-0.53846,0.00016,26.75772]
[1776329143516,35.96,74726.28,0.0,-0.53846,0.00016,26.75772]
[1776329143583,35.96,74731.36,0.0,-0.53762,0.00016,26.76489]
[1776329145510,35.96,74737.7,0.0,-0.53658,0.00016,26.77368]
[1776329146975,35.96,74737.7,0.0,-0.53658,0.00016,26.77368]
[1776329147075,35.96,74738.59,0.0,-0.53644,0.00016,26.7749]
[1776329152559,35.96,74741.48,0.0,-0.53597,0.00016,26.77883]
[1776329158601,35.96,74743.29,0.0,-0.53567,0.00016,26.78126]
[1776329159705,35.96,74748.61,0.0,-0.5348,0.00016,26.78837]
[1776329163643,35.95,74752.76,0.0,-0.53412,0.00016,26.79382]
[1776329169680,35.95,74747.74,0.0,-0.53495,0.00016,26.78719]
[1776329174716,35.95,74747.64,0.0,-0.53497,0.00016,26.78705]
[1776329179751,35.95,74749.05,0.0,-0.53474,0.00016,26.78891]
[1776329183865,35.95,74754.33,0.0,-0.53387,0.00016,26.79582]
[1776329189830,35.95,74760.73,0.0,-0.53282,0.00016,26.80402]
[1776329194862,35.94,74760.09,0.0,-0.53294,0.00016,26.80002]
[1776329201178,35.94,74759.33,0.0,-0.53307,0.00016,26.79903]
[1776329201231,35.94,74759.11,0.0,-0.5331,0.00016,26.79875]
[1776329207954,35.94,74757.05,0.0,-0.53344,0.00016,26.79608]
[1776329210313,35.94,74757.01,0.0,-0.53345,0.00016,26.79603]
[1776329210316,35.94,74756.33,0.0,-0.53356,0.00016,26.79515]
[1776329214644,35.93,74751.77,0.0,-0.53431,0.00016,26.78921]
[1776329215002,35.93,74751.77,0.0,-0.53431,0.00016,26.7892]
[1776329215937,35.93,74751.77,0.0,-0.53431,0.00016,26.7892]
[1776329216097,35.93,74761.29,0.0,-0.53275,0.00016,26.80148]
[1776329218026,35.93,74763.19,0.0,-0.53245,0.00016,26.80384]
[1776329223062,35.9,74764.66,0.0,-0.53224,0.00016,26.80548]
[1776329226003,35.89,74764.95,0.0,-0.5322,0.00016,26.80581]
[1776329226345,35.89,74764.95,0.0,-0.5322,0.00016,26.80581]
[1776329228003,35.89,74765.91,0.0,-0.53205,0.00016,26.807]
[1776329228100,35.89,74771.16,0.0,-0.53118,0.00016,26.81349]
[1776329230022,35.89,74771.5,0.0,-0.53113,0.00016,26.8139]
[1776329235149,35.89,74768.47,0.0,-0.53163,0.00016,26.81014]
[1776329236118,35.89,74768.47,0.0,-0.53163,0.00016,26.81014]
[1776329236157,35.89,74768.34,0.0,-0.53166,0.00016,26.80998]
[1776329241192,35.89,74769.93,0.0,-0.53139,0.00016,26.81195]
[1776329246229,35.89,74766.93,0.0,-0.53188,0.00016,26.80826]
[1776329251273,35.89,74768.38,0.0,-0.53165,0.00016,26.80691]
[1776329256303,35.9,74766.56,0.0,-0.53194,0.00016,26.80467]
[1776329260912,35.9,74765.25,0.0,-0.53215,0.00016,26.80304]
[1776329261339,35.9,74764.82,0.0,-0.53222,0.00016,26.80251]
[1776329263352,35.9,74757.75,0.0,-0.53338,0.00016,26.79354]
[1776329268387,35.9,74757.79,0.0,-0.53337,0.00016,26.79362]
[1776329273423,35.91,74756.09,0.0,-0.53365,0.00016,26.79146]
[1776329279321,35.91,74753.26,0.0,-0.53411,0.00016,26.7878]
[1776329284572,35.92,74752.86,0.0,-0.53416,0.00016,26.78733]
[1776329293563,35.92,74752.42,0.0,-0.53423,0.00016,26.78681]
[1776329299770,35.93,74751.75,0.0,-0.53433,0.00016,26.78595]
[1776329302262,35.93,74750.79,0.0,-0.53449,0.00016,26.78472]
[1776329302362,35.93,74750.79,0.0,-0.53448,0.00016,26.78473]
[1776329302525,35.93,74750.79,0.0,-0.53448,0.00016,26.78473]
[1776329302626,35.93,74750.79,0.0,-0.53448,0.00016,26.78473]
[1776329305270,35.93,74753.61,0.0,-0.53402,0.00016,26.78844]
[1776329305278,35.93,74755.99,0.0,-0.53363,0.00016,26.79153]
[1776329310681,35.94,74756.48,0.0,-0.53354,0.00016,26.79219]
[1776329315717,35.94,74754.93,0.0,-0.5338,0.00016,26.78705]
[1776329320752,35.95,74753.76,0.0,-0.53398,0.00016,26.78555]
[1776329325787,35.95,74753.17,0.0,-0.53408,0.00016,26.78481]
[1776329330824,35.95,74751.74,0.0,-0.53431,0.00016,26.78296]
[1776329335859,35.96,74750.94,0.0,-0.53443,0.00016,26.78194]
[1776329340894,35.96,74752.89,0.0,-0.53411,0.00016,26.78451]
[1776329345929,35.96,74752.96,0.0,-0.5341,0.00016,26.78463]
[1776329350964,35.96,74752.01,0.0,-0.53425,0.00016,26.78341]
[1776329360033,35.97,74751.76,0.0,-0.53428,0.00016,26.78312]
[1776329364575,35.97,74750.25,0.0,-0.53453,0.00016,26.78115]
[1776329364604,35.97,74750.25,0.0,-0.53453,0.00016,26.78115]
[1776329364640,35.97,74750.25,0.0,-0.53453,0.00016,26.78115]
[1776329364674,35.97,74750.25,0.0,-0.53453,0.00016,26.78115]
[1776329364939,35.97,74750.25,0.0,-0.53453,0.00016,26.78115]
[1776329364999,35.97,74750.25,0.0,-0.53453,0.00016,26.78115]
[1776329365081,35.97,74743.68,0.0,-0.5356,0.00016,26.77242]
[1776329367080,35.97,74737.93,0.0,-0.53655,0.00016,26.7646]
[1776329368108,35.97,74737.93,0.0,-0.53655,0.00016,26.7646]
[1776329368189,35.97,74739.0,0.0,-0.53637,0.00016,26.76606]
[1776329373815,35.97,74740.52,0.0,-0.53613,0.00016,26.76495]
[1776329374129,35.97,74740.89,0.0,-0.53607,0.00016,26.76545]
[1776329376645,35.97,74740.44,0.0,-0.53615,0.00016,26.76483]
[1776329377150,35.97,74741.02,0.0,-0.53605,0.00016,26.76561]
[1776329377922,35.97,74741.02,0.0,-0.53605,0.00016,26.76561]
[1776329378160,35.97,74740.54,0.0,-0.53613,0.00016,26.76496]
[1776329380182,35.97,74739.85,0.0,-0.53624,0.00016,26.76401]
[1776329380276,35.97,74740.03,0.0,-0.53622,0.00016,26.76426]
[1776329385276,35.96,74739.92,0.0,-0.53624,0.00016,26.76409]
[1776329386985,35.96,74739.92,0.0,-0.53624,0.00016,26.76409]
[1776329388997,35.96,74740.73,0.0,-0.5361,0.00016,26.76519]
[1776329394271,35.96,74744.83,0.0,-0.53543,0.00016,26.77071]
[1776329399306,35.96,74746.66,0.0,-0.53514,0.00016,26.77314]
[1776329404342,35.96,74747.07,0.0,-0.53507,0.00016,26.77368]
[1776329406762,35.96,74748.02,0.0,-0.53492,0.00016,26.77494]
[1776329409580,35.96,74748.98,0.0,-0.53476,0.00016,26.7762]
[1776329418561,35.95,74751.35,0.0,-0.53437,0.00016,26.7793]
[1776329425556,35.95,74752.61,0.0,-0.53417,0.00016,26.78093]
[1776329433543,35.95,74753.86,0.0,-0.53397,0.00016,26.77938]
[1776329440593,35.95,74754.37,0.0,-0.53389,0.00016,26.78003]
[1776329445696,35.95,74754.88,0.0,-0.53381,0.00016,26.78068]
[1776329451671,35.95,74752.94,0.0,-0.53413,0.00016,26.77815]
[1776329456706,35.95,74753.05,0.0,-0.53411,0.00016,26.77829]
[1776329460319,35.95,74753.0,0.0,-0.53412,0.00016,26.77823]
[1776329460591,35.95,74753.0,0.0,-0.53412,0.00016,26.77823]
[1776329460612,35.95,74753.18,0.0,-0.53409,0.00016,26.77846]
[1776329461741,35.95,74744.58,0.0,-0.5355,0.00016,26.76708]
[1776329463701,35.95,74739.77,0.0,-0.53629,0.00016,26.76057]
[1776329463848,35.95,74746.23,0.0,-0.53523,0.00016,26.76929]
[1776329465836,35.95,74752.7,0.0,-0.53417,0.00016,26.77785]
[1776329470102,35.95,74753.17,0.0,-0.53409,0.00016,26.77847]
[1776329470278,35.95,74753.17,0.0,-0.53409,0.00016,26.77847]
[1776329470548,35.95,74753.17,0.0,-0.53409,0.00016,26.77847]
[1776329470559,35.95,74749.08,0.0,-0.53476,0.00016,26.77309]
[1776329472820,35.95,74741.87,0.0,-0.53594,0.00016,26.76344]
[1776329474832,35.95,74736.47,0.0,-0.53683,0.00016,26.75607]
[1776329479870,35.95,74724.25,0.0,-0.53883,0.00016,26.73889]
[1776329484907,35.96,74725.03,0.0,-0.5387,0.00016,26.74005]
[1776329486655,35.96,74725.03,0.0,-0.5387,0.00016,26.74005]
[1776329486658,35.96,74725.03,0.0,-0.5387,0.00016,26.74005]
[1776329486902,35.96,74726.19,0.0,-0.5385,0.00016,26.74171]
[1776329486923,35.96,74726.19,0.0,-0.5385,0.00016,26.74171]
[1776329488936,35.96,74718.29,0.0,-0.5398,0.00016,26.73032]
[1776329490508,35.96,74718.29,0.0,-0.5398,0.00016,26.73032]
[1776329490576,35.96,74716.13,0.0,-0.54015,0.00016,26.72715]
[1776329493970,35.96,74710.16,0.0,-0.54114,0.00016,26.71511]
[1776329500025,35.95,74711.99,0.0,-0.54084,0.00016,26.71783]
[1776329505060,35.95,74715.08,0.0,-0.54034,0.00016,26.7224]
[1776329510094,35.95,74716.34,0.0,-0.54013,0.00016,26.72425]
[1776329515129,35.95,74712.66,0.0,-0.54073,0.00016,26.71881]
[1776329520164,35.95,74711.39,0.0,-0.54094,0.00016,26.71691]
[1776329525199,35.95,74712.62,0.0,-0.54074,0.00016,26.71873]
[1776329530236,35.95,74713.37,0.0,-0.54062,0.00016,26.71983]
[1776329535271,35.95,74714.41,0.0,-0.54045,0.00016,26.72136]
[1776329540306,35.95,74714.52,0.0,-0.54044,0.00016,26.72152]
[1776329545342,35.95,74713.64,0.0,-0.54058,0.00016,26.72021]
[1776329546406,35.95,74706.7,0.0,-0.54172,0.00016,26.70981]
[1776329547260,35.95,74706.7,0.0,-0.54172,0.00016,26.70981]
[1776329547354,35.95,74706.7,0.0,-0.54172,0.00016,26.70981]
[1776329551368,35.95,74706.9,0.0,-0.54169,0.00016,26.71011]
[1776329551397,35.95,74706.9,0.0,-0.54169,0.00016,26.71011]
[1776329551470,35.95,74706.76,0.0,-0.54172,0.00016,26.70672]
[1776329556477,35.95,74706.61,0.0,-0.54174,0.00016,26.70649]
[1776329562461,35.95,74705.5,0.0,-0.54192,0.00016,26.7048]
[1776329567496,35.95,74704.3,0.0,-0.54212,0.00016,26.70296]
[1776329572530,35.94,74705.41,0.0,-0.54194,0.00016,26.70465]
[1776329574014,35.94,74705.96,0.0,-0.54185,0.00016,26.70548]
[1776329574546,35.94,74705.96,0.0,-0.54185,0.00016,26.70548]
[1776329577750,35.94,74708.72,0.0,-0.5414,0.00016,26.70964]
[1776329578573,35.94,74708.5,0.0,-0.54144,0.00016,26.7093]
[1776329583610,35.94,74710.34,0.0,-0.54114,0.00016,26.71205]
[1776329590658,35.94,74710.01,0.0,-0.54119,0.00016,26.71155]
[1776329595693,35.94,74711.93,0.0,-0.54088,0.00016,26.71443]
[1776329600732,35.94,74712.27,0.0,-0.54082,0.00016,26.71494]
[1776329605764,35.94,74713.69,0.0,-0.54059,0.00016,26.71705]
[1776329610798,35.94,74714.37,0.0,-0.54048,0.00016,26.71806]
[1776329616902,35.94,74712.04,0.0,-0.54086,0.00016,26.71143]
[1776329622883,35.94,74713.52,0.0,-0.54062,0.00016,26.71363]
[1776329627917,35.94,74713.84,0.0,-0.54057,0.00016,26.71411]
[1776329637044,35.94,74711.35,0.0,-0.54098,0.00016,26.71041]
[1776329642016,35.94,74706.75,0.0,-0.54173,0.00016,26.70348]
[1776329647114,35.94,74705.65,0.0,-0.54191,0.00016,26.70181]
[1776329653092,35.94,74705.35,0.0,-0.54196,0.00016,26.70134]
[1776329659135,35.94,74705.3,0.0,-0.54197,0.00016,26.70126]
[1776329667254,35.94,74706.67,0.0,-0.54175,0.00016,26.70332]
[1776329673127,35.94,74709.04,0.0,-0.54137,0.00016,26.70371]
[1776329673715,35.94,74709.04,0.0,-0.54137,0.00016,26.70371]
[1776329673755,35.94,74718.3,0.0,-0.53985,0.00016,26.71745]
[1776329674232,35.94,74718.3,0.0,-0.53985,0.00016,26.71745]
[1776329674333,35.94,74723.43,0.0,-0.53901,0.00016,26.72489]
[1776329675666,35.94,74723.43,0.0,-0.53901,0.00016,26.72489]
[1776329675736,35.94,74725.03,0.0,-0.53875,0.00016,26.72719]
[1776329680784,35.94,74727.35,0.0,-0.53836,0.00016,26.7305]
[1776329686323,35.94,74732.01,0.0,-0.5376,0.00016,26.73707]
[1776329690352,35.94,74726.36,0.0,-0.53853,0.00016,26.72907]
[1776329695386,35.93,74724.31,0.0,-0.53887,0.00016,26.72613]
[1776329700423,35.93,74721.69,0.0,-0.5393,0.00016,26.72235]
[1776329702435,35.93,74727.69,0.0,-0.53831,0.00016,26.73095]
[1776329707535,35.93,74734.67,0.0,-0.53717,0.00016,26.74074]
[1776329717605,35.93,74736.5,0.0,-0.53688,0.00016,26.74324]
[1776329724187,35.93,74738.24,0.0,-0.53659,0.00016,26.74563]
[1776329724582,35.93,74738.24,0.0,-0.53659,0.00016,26.74563]
[1776329724639,35.93,74743.77,0.0,-0.53569,0.00016,26.75314]
[1776329727469,35.92,74745.59,0.0,-0.53539,0.00016,26.75558]
[1776329727861,35.92,74746.38,0.0,-0.53526,0.00016,26.75664]
[1776329728168,35.92,74746.38,0.0,-0.53526,0.00016,26.75664]
[1776329728619,35.92,74747.83,0.0,-0.53502,0.00016,26.75857]
[1776329731071,35.92,74748.21,0.0,-0.53496,0.00016,26.75907]
[1776329734661,35.92,74758.01,0.0,-0.53335,0.00016,26.76871]
[1776329736674,35.92,74761.59,0.0,-0.53277,0.00016,26.77327]
[1776329744731,35.92,74758.78,0.0,-0.53323,0.00016,26.76967]
[1776329750774,35.92,74757.19,0.0,-0.53349,0.00016,26.76762]
[1776329756650,35.92,74755.83,0.0,-0.53372,0.00016,26.76585]
[1776329761855,35.92,74755.76,0.0,-0.53373,0.00016,26.76576]
[1776329766888,35.92,74754.39,0.0,-0.53396,0.00016,26.76398]
[1776329772929,35.92,74753.77,0.0,-0.53406,0.00016,26.76317]
[1776329775867,35.92,74753.77,0.0,-0.53406,0.00016,26.76317]
[1776329775951,35.92,74752.29,0.0,-0.5343,0.00016,26.76124]
[1776329777964,35.92,74747.06,0.0,-0.53516,0.00016,26.75432]
[1776329783001,35.92,74743.22,0.0,-0.53579,0.00016,26.74915]
[1776329788101,35.91,74745.01,0.0,-0.5355,0.00016,26.75155]
[1776329794552,35.91,74744.8,0.0,-0.53554,0.00016,26.74809]
[1776329794635,35.91,74744.8,0.0,-0.53554,0.00016,26.74809]
[1776329794637,35.91,74744.8,0.0,-0.53554,0.00016,26.74809]
[1776329794682,35.91,74745.44,0.0,-0.53544,0.00016,26.74894]
[1776329800118,35.91,74748.19,0.0,-0.53499,0.00016,26.75259]
[1776329805153,35.91,74748.54,0.0,-0.53494,0.00016,26.75303]
[1776329810189,35.9,74748.74,0.0,-0.53491,0.00016,26.75328]
[1776329818277,35.9,74749.76,0.0,-0.53474,0.00016,26.75461]
[1776329824287,35.89,74749.79,0.0,-0.53475,0.00016,26.7546]
[1776329825690,35.89,74749.79,0.0,-0.53475,0.00016,26.7546]
[1776329825731,35.89,74749.79,0.0,-0.53475,0.00016,26.7546]
[1776329825832,35.89,74748.5,0.0,-0.53496,0.00016,26.75289]
[1776329827308,35.89,74741.2,0.0,-0.53616,0.00016,26.74305]
[1776329828318,35.89,74733.8,0.0,-0.53738,0.00016,26.73284]
[1776329833688,35.89,74731.11,0.0,-0.53782,0.00016,26.72907]
[1776329839391,35.89,74732.04,0.0,-0.53767,0.00016,26.73036]
[1776329844756,35.89,74731.92,0.0,-0.53769,0.00016,26.73019]
[1776329844968,35.89,74736.97,0.0,-0.53686,0.00016,26.73722]
[1776329845505,35.89,74736.97,0.0,-0.53686,0.00016,26.73722]
[1776329845510,35.89,74736.97,0.0,-0.53686,0.00016,26.73722]
[1776329845778,35.89,74736.97,0.0,-0.53686,0.00016,26.73722]
[1776329845880,35.89,74740.15,0.0,-0.53634,0.00016,26.74159]
[1776329851478,35.89,74743.1,0.0,-0.53586,0.00016,26.74241]
[1776329856513,35.88,74743.95,0.0,-0.53573,0.00016,26.74354]
[1776329861423,35.88,74745.37,0.0,-0.5355,0.00016,26.74544]
[1776329861550,35.88,74745.33,0.0,-0.5355,0.00016,26.74538]
[1776329867477,35.88,74742.94,0.0,-0.5359,0.00016,26.74214]
[1776329872625,35.88,74742.73,0.0,-0.53594,0.00016,26.74182]
[1776329877660,35.87,74742.92,0.0,-0.53591,0.00016,26.74205]
[1776329883701,35.87,74742.99,0.0,-0.53591,0.00016,26.74212]
[1776329888801,35.87,74743.69,0.0,-0.53579,0.00016,26.74305]
[1776329895007,35.87,74744.4,0.0,-0.53568,0.00016,26.74399]
[1776329895968,35.86,74744.4,0.0,-0.53568,0.00016,26.74399]
[1776329895990,35.86,74730.77,0.0,-0.53792,0.00016,26.72516]
[1776329897815,35.86,74715.59,0.0,-0.54042,0.00016,26.70319]
[1776329898878,35.86,74721.84,0.0,-0.5394,0.00016,26.71235]
[1776329904861,35.86,74720.54,0.0,-0.53962,0.00016,26.71042]
[1776329909896,35.85,74717.89,0.0,-0.54006,0.00016,26.7065]
[1776329914931,35.85,74716.06,0.0,-0.54037,0.00016,26.7006]
[1776329919968,35.85,74715.79,0.0,-0.54042,0.00016,26.70017]
[1776329925004,35.85,74714.8,0.0,-0.54058,0.00016,26.6987]
[1776329926348,35.85,74713.98,0.0,-0.54071,0.00016,26.69749]
[1776329927016,35.85,74713.71,0.0,-0.54076,0.00016,26.6971]
[1776329928022,35.85,74703.02,0.0,-0.54252,0.00016,26.68091]
[1776329928411,35.85,74703.02,0.0,-0.54252,0.00016,26.68091]
[1776329929092,35.85,74696.7,0.0,-0.54356,0.00016,26.6711]
[1776329934528,35.85,74696.77,0.0,-0.54354,0.00016,26.67121]
[1776329941112,35.85,74697.7,0.0,-0.54339,0.00016,26.67266]
[1776329941988,35.85,74697.7,0.0,-0.54339,0.00016,26.67266]
[1776329942077,35.85,74697.7,0.0,-0.54339,0.00016,26.67266]
[1776329942128,35.85,74695.01,0.0,-0.54383,0.00016,26.66844]
[1776329943563,35.85,74695.01,0.0,-0.54383,0.00016,26.66844]
[1776329944134,35.85,74685.02,0.0,-0.54548,0.00016,26.65247]
[1776329945141,35.85,74679.74,0.0,-0.54635,0.00016,26.64385]
[1776329946417,35.85,74679.26,0.0,-0.54643,0.00016,26.64305]
[1776329946514,35.85,74679.78,0.0,-0.54634,0.00016,26.6439]
[1776329949234,35.85,74685.85,0.0,-0.54535,0.00016,26.65377]
[1776329956142,35.84,74688.8,0.0,-0.54487,0.00016,26.65846]
[1776329956190,35.84,74690.02,0.0,-0.54467,0.00016,26.6604]
[1776329957035,35.84,74690.23,0.0,-0.54464,0.00016,26.66071]
[1776329962260,35.84,74693.77,0.0,-0.54406,0.00016,26.66634]
[1776329966289,35.84,74699.89,0.0,-0.54305,0.00016,26.67595]
[1776329972331,35.84,74700.63,0.0,-0.54293,0.00016,26.67392]
[1776329979610,35.84,74700.9,0.0,-0.54289,0.00016,26.67434]
[1776329986431,35.84,74707.14,0.0,-0.54186,0.00016,26.68393]
[1776329991466,35.84,74708.87,0.0,-0.54158,0.00016,26.68655]
[1776329996501,35.84,74710.76,0.0,-0.54126,0.00016,26.68941]
[1776330001966,35.84,74712.78,0.0,-0.54093,0.00016,26.69244]
[1776330002716,35.84,74702.07,0.0,-0.54269,0.00016,26.67616]
[1776330003235,35.84,74702.07,0.0,-0.54269,0.00016,26.67616]
[1776330003283,35.84,74702.07,0.0,-0.54269,0.00016,26.67616]
[1776330003377,35.84,74702.07,0.0,-0.54269,0.00016,26.67616]
[1776330003718,35.84,74702.07,0.0,-0.54269,0.00016,26.67616]
[1776330003819,35.84,74694.36,0.0,-0.54396,0.00016,26.66413]
[1776330005146,35.84,74694.36,0.0,-0.54396,0.00016,26.66413]
[1776330005172,35.84,74683.94,0.0,-0.54568,0.00016,26.64742]
[1776330006204,35.84,74683.94,0.0,-0.54568,0.00016,26.64742]
[1776330006571,35.84,74684.94,0.0,-0.54551,0.00016,26.64904]
[1776330011608,35.84,74686.28,0.0,-0.5453,0.00016,26.65117]
[1776330016642,35.83,74690.1,0.0,-0.54467,0.00016,26.65727]
[1776330021680,35.83,74689.07,0.0,-0.54485,0.00016,26.65559]
[1776330026718,35.83,74686.81,0.0,-0.54523,0.00016,26.65192]
[1776330029803,35.83,74681.73,0.0,-0.54606,0.00016,26.64365]
[1776330035784,35.82,74682.01,0.0,-0.54603,0.00016,26.6409]
[1776330040818,35.82,74682.41,0.0,-0.54596,0.00016,26.64153]
[1776330045854,35.82,74682.55,0.0,-0.54594,0.00016,26.64175]
[1776330050891,35.82,74680.45,0.0,-0.54629,0.00016,26.63829]
[1776330052765,35.82,74680.6,0.0,-0.54627,0.00016,26.63853]
[1776330052839,35.82,74680.6,0.0,-0.54627,0.00016,26.63853]
[1776330060244,35.82,74682.23,0.0,-0.546,0.00016,26.64118]
[1776330068195,35.82,74677.26,0.0,-0.54682,0.00016,26.63298]
[1776330075059,35.82,74677.48,0.0,-0.54679,0.00016,26.63332]
[1776330080155,35.81,74673.81,0.0,-0.54739,0.00016,26.62719]
[1776330081895,35.81,74673.81,0.0,-0.54739,0.00016,26.62719]
[1776330082109,35.81,74673.83,0.0,-0.54739,0.00016,26.62723]
[1776330084122,35.81,74668.81,0.0,-0.54822,0.00016,26.61877]
[1776330085474,35.81,74672.46,0.0,-0.54762,0.00016,26.62493]
[1776330088150,35.81,74682.46,0.0,-0.54597,0.00016,26.64149]
[1776330093185,35.81,74681.61,0.0,-0.54612,0.00016,26.6369]
[1776330098221,35.81,74681.42,0.0,-0.54615,0.00016,26.63657]
[1776330103258,35.81,74681.55,0.0,-0.54614,0.00016,26.63677]
[1776330108291,35.81,74681.45,0.0,-0.54615,0.00016,26.63659]
[1776330120444,35.81,74682.0,0.0,-0.54607,0.00016,26.63745]
[1776330123397,35.8,74675.26,0.0,-0.54718,0.00016,26.6263]
[1776330124403,35.8,74669.84,0.0,-0.54807,0.00016,26.61719]
[1776330129439,35.8,74671.31,0.0,-0.54783,0.00016,26.61964]
[1776330134505,35.8,74669.84,0.0,-0.54808,0.00016,26.61711]
[1776330136681,35.8,74669.84,0.0,-0.54808,0.00016,26.61711]
[1776330136782,35.8,74670.12,0.0,-0.54804,0.00016,26.61758]
[1776330142529,35.8,74670.46,0.0,-0.54798,0.00016,26.61814]
[1776330143428,35.8,74670.46,0.0,-0.54798,0.00016,26.61814]
[1776330143610,35.8,74670.46,0.0,-0.54798,0.00016,26.61814]
[1776330144120,35.8,74670.46,0.0,-0.54798,0.00016,26.61814]
[1776330144133,35.8,74679.1,0.0,-0.54656,0.00016,26.63257]
[1776330146220,35.8,74683.62,0.0,-0.54581,0.00016,26.63999]
[1776330146274,35.8,74686.56,0.0,-0.54533,0.00016,26.64476]
[1776330146629,35.8,74686.56,0.0,-0.54533,0.00016,26.64476]
[1776330146641,35.8,74686.56,0.0,-0.54533,0.00016,26.64476]
[1776330146850,35.8,74686.56,0.0,-0.54533,0.00016,26.64476]
[1776330146926,35.8,74686.56,0.0,-0.54533,0.00016,26.64476]
[1776330147169,35.8,74686.56,0.0,-0.54533,0.00016,26.64476]
[1776330147232,35.8,74701.32,0.0,-0.5429,0.00016,26.66816]
[1776330148589,35.8,74717.36,0.0,-0.54025,0.00016,26.69245]
[1776330149579,35.8,74717.36,0.0,-0.54025,0.00016,26.69245]
[1776330153985,35.8,74714.08,0.0,-0.5408,0.00016,26.6844]
[1776330154049,35.8,74714.08,0.0,-0.5408,0.00016,26.6844]
[1776330154328,35.8,74714.52,0.0,-0.54073,0.00016,26.68506]
[1776330159654,35.8,74718.94,0.0,-0.54,0.00016,26.69163]
[1776330164920,35.8,74718.58,0.0,-0.54005,0.00016,26.69111]
[1776330166116,35.8,74718.65,0.0,-0.54004,0.00016,26.69122]
[1776330166157,35.8,74718.65,0.0,-0.54004,0.00016,26.69122]
[1776330166214,35.8,74719.74,0.0,-0.53986,0.00016,26.69283]
[1776330170463,35.8,74720.33,0.0,-0.53976,0.00016,26.69371]
[1776330170823,35.8,74725.4,0.0,-0.53892,0.00016,26.70108]
[1776330174531,35.8,74726.87,0.0,-0.53868,0.00016,26.70318]
[1776330174559,35.8,74726.87,0.0,-0.53868,0.00016,26.70318]
[1776330180461,35.8,74725.44,0.0,-0.53892,0.00016,26.7011]
[1776330180920,35.8,74725.44,0.0,-0.53892,0.00016,26.7011]
[1776330180922,35.8,74729.2,0.0,-0.5383,0.00016,26.70648]
[1776330186846,35.8,74728.96,0.0,-0.53835,0.00016,26.70611]
[1776330188174,35.8,74728.96,0.0,-0.53835,0.00016,26.70611]
[1776330189994,35.8,74744.31,0.0,-0.53582,0.00017,26.72744]
[1776330193126,35.79,74739.93,0.0,-0.53654,0.00017,26.72144]
[1776330196510,35.79,74741.58,0.0,-0.53627,0.00017,26.72369]
[1776330196523,35.79,74741.58,0.0,-0.53627,0.00017,26.72369]
[1776330196918,35.79,74744.13,0.0,-0.53585,0.00017,26.72716]
[1776330199939,35.79,74753.09,0.0,-0.53437,0.00017,26.73914]
[1776330204973,35.79,74750.84,0.0,-0.53474,0.00017,26.73617]
[1776330210024,35.79,74749.57,0.0,-0.53496,0.00017,26.73447]
[1776330215044,35.79,74750.69,0.0,-0.53478,0.00017,26.73277]
[1776330219075,35.79,74756.01,0.0,-0.5339,0.00017,26.73974]
[1776330224107,35.78,74756.44,0.0,-0.53384,0.00017,26.74028]
[1776330230150,35.78,74755.25,0.0,-0.53404,0.00017,26.7387]
[1776330235357,35.78,74752.37,0.0,-0.53452,0.00017,26.73491]
[1776330235386,35.78,74752.37,0.0,-0.53452,0.00017,26.73491]
[1776330241321,35.77,74751.79,0.0,-0.53462,0.00017,26.73411]
[1776330248275,35.77,74752.07,0.0,-0.53458,0.00017,26.73445]
[1776330253438,35.77,74749.62,0.0,-0.53498,0.00017,26.73118]
[1776330259352,35.77,74749.49,0.0,-0.53501,0.00017,26.73098]
[1776330264386,35.76,74750.67,0.0,-0.53482,0.00017,26.73254]
[1776330269422,35.76,74752.26,0.0,-0.53456,0.00017,26.73463]
[1776330272442,35.76,74761.2,0.0,-0.53309,0.00017,26.74308]
[1776330272889,35.76,74761.2,0.0,-0.53309,0.00017,26.74308]
[1776330274765,35.76,74767.3,0.0,-0.53208,0.00017,26.75079]
[1776330284527,35.75,74763.63,0.0,-0.5327,0.00017,26.74609]
[1776330288802,35.74,74764.57,0.0,-0.53255,0.00017,26.74727]
[1776330294095,35.74,74758.88,0.0,-0.53349,0.00017,26.73996]
[1776330295139,35.74,74758.19,0.0,-0.53361,0.00017,26.73905]
[1776330295242,35.74,74758.19,0.0,-0.53361,0.00017,26.73905]
[1776330304003,35.73,74757.06,0.0,-0.5338,0.00017,26.73755]
[1776330305471,35.73,74750.12,0.0,-0.53495,0.00017,26.72839]
[1776330306440,35.73,74750.12,0.0,-0.53495,0.00017,26.72839]
[1776330306452,35.73,74740.99,0.0,-0.53646,0.00017,26.71602]
[1776330306813,35.73,74740.99,0.0,-0.53646,0.00017,26.71602]
[1776330306998,35.73,74740.99,0.0,-0.53646,0.00017,26.71602]
[1776330307074,35.73,74733.0,0.0,-0.53779,0.00017,26.70489]
[1776330307970,35.73,74733.0,0.0,-0.53779,0.00017,26.70489]
[1776330308402,35.73,74726.19,0.0,-0.53891,0.00017,26.69515]
[1776330311818,35.73,74731.63,0.0,-0.53802,0.00017,26.70293]
[1776330314519,35.73,74731.63,0.0,-0.53802,0.00017,26.70293]
[1776330314606,35.73,74731.95,0.0,-0.53796,0.00017,26.70338]
[1776330320654,35.73,74729.44,0.0,-0.53838,0.00017,26.69978]
[1776330321078,35.73,74729.44,0.0,-0.53838,0.00017,26.69978]
[1776330321225,35.73,74729.44,0.0,-0.53838,0.00017,26.69978]
[1776330326832,35.72,74733.41,0.0,-0.53773,0.00017,26.70537]
[1776330329004,35.72,74734.87,0.0,-0.53749,0.00017,26.70743]
[1776330329192,35.72,74737.31,0.0,-0.53709,0.00017,26.71083]
[1776330331966,35.72,74724.17,0.0,-0.53927,0.00017,26.68894]
[1776330332879,35.72,74724.17,0.0,-0.53927,0.00017,26.68894]
[1776330338180,35.72,74723.2,0.0,-0.53943,0.00017,26.68751]
[1776330343610,35.71,74723.31,0.0,-0.53942,0.00017,26.68763]
[1776330343785,35.71,74723.31,0.0,-0.53942,0.00017,26.68763]
[1776330344212,35.71,74723.31,0.0,-0.53942,0.00017,26.68763]
[1776330344246,35.71,74732.98,0.0,-0.53782,0.00017,26.70151]
[1776330346003,35.71,74732.98,0.0,-0.53782,0.00017,26.70151]
[1776330346057,35.71,74739.69,0.0,-0.53671,0.00017,26.71088]
[1776330351200,35.71,74740.19,0.0,-0.53663,0.00017,26.71155]
[1776330351810,35.71,74744.58,0.0,-0.53591,0.00017,26.71755]
[1776330351842,35.71,74744.58,0.0,-0.53591,0.00017,26.71755]
[1776330352016,35.71,74747.22,0.0,-0.53547,0.00017,26.72113]
[1776330355839,35.71,74750.08,0.0,-0.535,0.00017,26.72497]
[1776330355898,35.71,74750.08,0.0,-0.535,0.00017,26.72497]
[1776330361861,35.71,74747.6,0.0,-0.53541,0.00017,26.72166]
[1776330362070,35.71,74747.6,0.0,-0.53541,0.00017,26.72166]
[1776330365300,35.71,74748.06,0.0,-0.53533,0.00017,26.72228]
[1776330365401,35.71,74746.97,0.0,-0.53551,0.00017,26.72082]
[1776330366841,35.71,74746.97,0.0,-0.53551,0.00017,26.72082]
[1776330366919,35.71,74746.97,0.0,-0.53551,0.00017,26.72082]
[1776330367328,35.71,74742.72,0.0,-0.53621,0.00017,26.71504]
[1776330370137,35.71,74737.17,0.0,-0.53714,0.00017,26.70735]
[1776330378451,35.7,74737.44,0.0,-0.53709,0.00017,26.7077]
[1776330386247,35.69,74735.87,0.0,-0.53737,0.00017,26.70541]
[1776330391281,35.69,74733.61,0.0,-0.53776,0.00017,26.69902]
[1776330396322,35.69,74732.82,0.0,-0.53789,0.00017,26.69787]
[1776330399342,35.68,74722.3,0.0,-0.53964,0.00017,26.6827]
[1776330400387,35.68,74722.3,0.0,-0.53964,0.00017,26.6827]
[1776330400488,35.69,74715.04,0.0,-0.54084,0.00017,26.67197]
[1776330401127,35.69,74715.04,0.0,-0.54084,0.00017,26.67197]
[1776330401144,35.69,74715.04,0.0,-0.54084,0.00017,26.67197]
[1776330401363,35.69,74715.04,0.0,-0.54084,0.00017,26.67197]
[1776330402463,35.69,74709.91,0.0,-0.54168,0.00017,26.66425]
[1776330408405,35.69,74712.43,0.0,-0.54126,0.00017,26.66812]
[1776330413440,35.69,74713.44,0.0,-0.54109,0.00017,26.66966]
[1776330416731,35.69,74715.46,0.0,-0.54075,0.00017,26.67269]
[1776330416762,35.69,74715.46,0.0,-0.54075,0.00017,26.67269]
[1776330423510,35.69,74717.31,0.0,-0.54045,0.00017,26.67544]
[1776330428545,35.69,74717.1,0.0,-0.54048,0.00017,26.67513]
[1776330433579,35.69,74713.16,0.0,-0.54113,0.00017,26.66924]
[1776330438615,35.69,74709.02,0.0,-0.54182,0.00017,26.66297]
[1776330443650,35.7,74703.42,0.0,-0.54274,0.00017,26.65438]
[1776330446671,35.7,74698.24,0.0,-0.54359,0.00017,26.64631]
[1776330451707,35.7,74697.06,0.0,-0.54379,0.00017,26.6413]
[1776330456741,35.7,74696.62,0.0,-0.54386,0.00017,26.64063]
[1776330461776,35.7,74700.48,0.0,-0.54322,0.00017,26.64671]
[1776330466811,35.7,74704.07,0.0,-0.54263,0.00017,26.6523]
[1776330472956,35.71,74703.07,0.0,-0.54279,0.00017,26.65077]
[1776330477488,35.71,74703.07,0.0,-0.54279,0.00017,26.65078]
[1776330477552,35.71,74703.07,0.0,-0.54279,0.00017,26.65078]
[1776330481632,35.71,74705.36,0.0,-0.54241,0.00017,26.65433]
[1776330481714,35.71,74705.87,0.0,-0.54232,0.00017,26.65512]
[1776330483028,35.71,74711.1,0.0,-0.54146,0.00017,26.6631]
[1776330486874,35.71,74713.29,0.0,-0.5411,0.00017,26.66641]
[1776330486903,35.71,74713.29,0.0,-0.5411,0.00017,26.66641]
[1776330487002,35.71,74715.35,0.0,-0.54075,0.00017,26.6695]
[1776330493098,35.71,74715.36,0.0,-0.54075,0.00017,26.66951]
[1776330498204,35.71,74715.36,0.0,-0.54075,0.00017,26.6695]
[1776330503168,35.71,74720.74,0.0,-0.53986,0.00017,26.67748]
[1776330505078,35.71,74726.78,0.0,-0.53887,0.00017,26.68627]
[1776330507583,35.71,74728.25,0.0,-0.53862,0.00017,26.68838]
[1776330507630,35.71,74728.92,0.0,-0.53851,0.00017,26.68935]
[1776330510678,35.71,74733.62,0.0,-0.53773,0.00017,26.69603]
[1776330512496,35.71,74735.74,0.0,-0.53739,0.00017,26.69583]
[1776330512597,35.71,74744.3,0.0,-0.53597,0.00017,26.70766]
[1776330514176,35.71,74745.95,0.0,-0.5357,0.00017,26.7099]
[1776330514278,35.71,74742.25,0.0,-0.53631,0.00017,26.70486]
[1776330515687,35.71,74742.25,0.0,-0.53631,0.00017,26.70486]
[1776330516163,35.71,74742.25,0.0,-0.53631,0.00017,26.70486]
[1776330516555,35.71,74734.18,0.0,-0.53765,0.00017,26.69364]
[1776330518512,35.71,74734.18,0.0,-0.53765,0.00017,26.69364]
[1776330522799,35.71,74739.17,0.0,-0.53682,0.00017,26.70061]
[1776330522852,35.71,74739.17,0.0,-0.53682,0.00017,26.70061]
[1776330523311,35.71,74741.37,0.0,-0.53646,0.00017,26.70365]
[1776330528742,35.71,74741.72,0.0,-0.5364,0.00017,26.70413]
[1776330528811,35.71,74742.01,0.0,-0.53635,0.00017,26.70452]
[1776330529247,35.71,74742.01,0.0,-0.53635,0.00017,26.70452]
[1776330535289,35.71,74741.37,0.0,-0.53646,0.00017,26.70364]
[1776330536207,35.71,74741.37,0.0,-0.53646,0.00017,26.70364]
[1776330536400,35.71,74739.19,0.0,-0.53682,0.00017,26.70062]
[1776330538362,35.71,74739.19,0.0,-0.53682,0.00017,26.70062]
[1776330538363,35.71,74739.19,0.0,-0.53682,0.00017,26.70062]
[1776330538394,35.71,74739.19,0.0,-0.53682,0.00017,26.70062]
[1776330538425,35.71,74739.19,0.0,-0.53682,0.00017,26.70062]
[1776330538484,35.71,74739.19,0.0,-0.53682,0.00017,26.70062]
[1776330538615,35.71,74739.19,0.0,-0.53682,0.00017,26.70062]
[1776330538690,35.71,74739.19,0.0,-0.53682,0.00017,26.70062]
[1776330547373,35.7,74735.78,0.0,-0.53739,0.00017,26.69582]
[1776330552407,35.7,74735.23,0.0,-0.53748,0.00017,26.69504]
[1776330557447,35.7,74737.46,0.0,-0.53712,0.00017,26.69816]
[1776330558009,35.7,74737.46,0.0,-0.53712,0.00017,26.69816]
[1776330558453,35.7,74741.1,0.0,-0.53651,0.00017,26.7032]
[1776330563591,35.7,74743.24,0.0,-0.53616,0.00017,26.70612]
[1776330570537,35.69,74743.77,0.0,-0.53608,0.00017,26.70682]
[1776330576682,35.69,74744.84,0.0,-0.53591,0.00017,26.70507]
[1776330582593,35.69,74745.77,0.0,-0.53576,0.00017,26.70632]
[1776330584492,35.69,74746.14,0.0,-0.5357,0.00017,26.70681]
[1776330584694,35.69,74746.14,0.0,-0.5357,0.00017,26.70681]
[1776330584732,35.69,74749.11,0.0,-0.53521,0.00017,26.71081]
[1776330588767,35.69,74755.62,0.0,-0.53413,0.00017,26.71944]
[1776330594453,35.69,74759.73,0.0,-0.53345,0.00017,26.72481]
[1776330599743,35.69,74759.43,0.0,-0.53349,0.00017,26.72444]
[1776330604823,35.69,74754.57,0.0,-0.5343,0.00017,26.7181]
[1776330605785,35.69,74750.98,0.0,-0.53489,0.00017,26.71334]
[1776330612834,35.69,74747.6,0.0,-0.53546,0.00017,26.70876]
[1776330618978,35.68,74743.07,0.0,-0.53622,0.00017,26.70256]
[1776330620895,35.68,74743.54,0.0,-0.53614,0.00017,26.70319]
[1776330620909,35.68,74743.54,0.0,-0.53614,0.00017,26.70319]
[1776330621298,35.68,74739.5,0.0,-0.53681,0.00017,26.69763]
[1776330624920,35.68,74734.39,0.0,-0.53766,0.00017,26.69046]
[1776330630959,35.67,74730.45,0.0,-0.53832,0.00017,26.68484]
[1776330635994,35.67,74727.87,0.0,-0.53876,0.00017,26.67793]
[1776330641036,35.67,74727.14,0.0,-0.53889,0.00017,26.67685]
[1776330645497,35.66,74731.71,0.0,-0.53813,0.00017,26.68338]
[1776330651106,35.66,74733.57,0.0,-0.53783,0.00017,26.68597]
[1776330656145,35.65,74734.33,0.0,-0.53771,0.00017,26.68701]
[1776330662198,35.65,74734.49,0.0,-0.53769,0.00017,26.68719]
[1776330664206,35.65,74741.61,0.0,-0.53651,0.00017,26.69712]
[1776330669336,35.65,74744.93,0.0,-0.53596,0.00017,26.70166]
[1776330671664,35.65,74744.93,0.0,-0.53596,0.00017,26.70166]
[1776330671870,35.65,74746.24,0.0,-0.53575,0.00017,26.70343]
[1776330677710,35.65,74748.37,0.0,-0.53539,0.00017,26.70631]
[1776330683338,35.65,74749.2,0.0,-0.53526,0.00017,26.70742]
[1776330689477,35.65,74750.6,0.0,-0.53502,0.00017,26.7093]
[1776330695424,35.65,74750.7,0.0,-0.53501,0.00017,26.70625]
[1776330700460,35.65,74751.96,0.0,-0.5348,0.00017,26.70793]
[1776330707509,35.64,74752.66,0.0,-0.53469,0.00017,26.70886]
[1776330712545,35.64,74752.31,0.0,-0.53475,0.00017,26.7084]
[1776330716384,35.64,74752.72,0.0,-0.53468,0.00017,26.70894]
[1776330718587,35.64,74758.63,0.0,-0.5337,0.00017,26.71671]
[1776330721123,35.64,74759.0,0.0,-0.53364,0.00017,26.71719]
[1776330721608,35.64,74759.0,0.0,-0.53364,0.00017,26.71718]
[1776330726642,35.64,74757.71,0.0,-0.53385,0.00017,26.7155]
[1776330732687,35.64,74757.15,0.0,-0.53395,0.00017,26.71476]
[1776330737519,35.64,74759.98,0.0,-0.53348,0.00017,26.71843]
[1776330737601,35.64,74759.98,0.0,-0.53348,0.00017,26.71843]
[1776330738728,35.64,74765.73,0.0,-0.53252,0.00017,26.7258]
[1776330739827,35.64,74773.96,0.0,-0.53116,0.00017,26.73608]
[1776330745776,35.64,74777.53,0.0,-0.53057,0.00017,26.74043]
[1776330748595,35.64,74778.16,0.0,-0.53046,0.00017,26.74121]
[1776330748796,35.64,74775.5,0.0,-0.5309,0.00017,26.73798]
[1776330749897,35.64,74770.14,0.0,-0.53179,0.00017,26.73135]
[1776330755846,35.64,74767.98,0.0,-0.53216,0.00017,26.72546]
[1776330760883,35.64,74768.48,0.0,-0.53208,0.00017,26.72607]
[1776330765918,35.63,74772.82,0.0,-0.53136,0.00017,26.73146]
[1776330770953,35.63,74773.93,0.0,-0.53118,0.00017,26.73281]
[1776330775988,35.63,74772.57,0.0,-0.53141,0.00017,26.73111]
[1776330781027,35.62,74772.33,0.0,-0.53145,0.00017,26.73079]
[1776330786061,35.62,74773.41,0.0,-0.53128,0.00017,26.7321]
[1776330788095,35.62,74772.75,0.0,-0.53139,0.00017,26.73128]
[1776330788226,35.62,74772.75,0.0,-0.53139,0.00017,26.73128]
[1776330788387,35.62,74776.19,0.0,-0.53082,0.00017,26.7355]
[1776330797137,35.61,74775.96,0.0,-0.53087,0.00017,26.73516]
[1776330798727,35.61,74775.96,0.0,-0.53087,0.00017,26.73516]
[1776330798769,35.61,74773.19,0.0,-0.53133,0.00017,26.73175]
[1776330800462,35.61,74773.19,0.0,-0.53133,0.00017,26.73175]
[1776330800563,35.61,74769.08,0.0,-0.53202,0.00017,26.72662]
[1776330806202,35.6,74769.7,0.0,-0.53192,0.00017,26.72737]
[1776330810314,35.6,74770.85,0.0,-0.53173,0.00017,26.72879]
[1776330810319,35.6,74771.29,0.0,-0.53166,0.00017,26.72933]
[1776330816273,35.59,74772.18,0.0,-0.53152,0.00017,26.72723]
[1776330820962,35.59,74774.99,0.0,-0.53106,0.00017,26.73069]
[1776330821063,35.59,74776.63,0.0,-0.53078,0.00017,26.7327]
[1776330826343,35.6,74776.82,0.0,-0.53075,0.00017,26.73295]
[1776330832385,35.6,74773.06,0.0,-0.53137,0.00017,26.72835]
[1776330838771,35.6,74773.98,0.0,-0.53121,0.00017,26.7295]
[1776330844469,35.61,74775.99,0.0,-0.53087,0.00017,26.732]
[1776330849503,35.61,74777.5,0.0,-0.53062,0.00017,26.73385]
[1776330854540,35.61,74775.66,0.0,-0.53092,0.00017,26.73163]
[1776330859574,35.61,74773.67,0.0,-0.53125,0.00017,26.7292]
[1776330864629,35.62,74770.92,0.0,-0.5317,0.00017,26.72581]
[1776330869650,35.62,74769.46,0.0,-0.53194,0.00017,26.72401]
[1776330874685,35.62,74768.23,0.0,-0.53215,0.00017,26.71932]
[1776330879722,35.63,74768.55,0.0,-0.53209,0.00017,26.71974]
[1776330880599,35.63,74768.55,0.0,-0.53209,0.00017,26.71974]
[1776330880810,35.63,74767.9,0.0,-0.53219,0.00017,26.71894]
[1776330887079,35.63,74767.36,0.0,-0.53228,0.00017,26.71828]
[1776330887116,35.63,74768.15,0.0,-0.53215,0.00017,26.71928]
[1776330892811,35.64,74766.35,0.0,-0.53244,0.00017,26.71704]
[1776330898852,35.64,74766.08,0.0,-0.53248,0.00017,26.71673]
[1776330900725,35.64,74766.1,0.0,-0.53248,0.00017,26.71676]
[1776330900950,35.64,74767.33,0.0,-0.53227,0.00017,26.71832]
[1776330901486,35.64,74767.33,0.0,-0.53227,0.00017,26.71832]
[1776330901874,35.64,74767.33,0.0,-0.53227,0.00017,26.71832]
[1776330906909,35.65,74771.34,0.0,-0.5316,0.00017,26.72336]
[1776330911510,35.65,74769.89,0.0,-0.53184,0.00017,26.72156]
[1776330911512,35.65,74769.89,0.0,-0.53184,0.00017,26.72156]
[1776330911896,35.65,74769.89,0.0,-0.53184,0.00017,26.72156]
[1776330911997,35.65,74775.33,0.0,-0.53094,0.00017,26.72829]
[1776330914966,35.65,74780.87,0.0,-0.53002,0.00017,26.735]
[1776330915698,35.65,74780.87,0.0,-0.53002,0.00017,26.735]
[1776330918513,35.65,74785.09,0.0,-0.52931,0.00017,26.74002]
[1776330925035,35.65,74790.14,0.0,-0.52847,0.00017,26.74592]
[1776330930103,35.65,74790.62,0.0,-0.52839,0.00017,26.74648]
[1776330930950,35.65,74791.51,0.0,-0.52824,0.00017,26.74751]
[1776330931176,35.65,74807.49,0.0,-0.52559,0.00017,26.7621]
[1776330932000,35.65,74807.49,0.0,-0.52559,0.00017,26.7621]
[1776330932087,35.65,74807.49,0.0,-0.52559,0.00017,26.7621]
[1776330933093,35.65,74814.13,0.0,-0.52449,0.00017,26.76913]
[1776330933459,35.65,74814.13,0.0,-0.52449,0.00017,26.76913]
[1776330933825,35.65,74814.13,0.0,-0.52449,0.00017,26.76913]
[1776330934101,35.65,74810.92,0.0,-0.52503,0.00017,26.76576]
[1776330936328,35.65,74808.22,0.0,-0.52547,0.00017,26.76288]
[1776330942157,35.65,74811.06,0.0,-0.525,0.00017,26.7659]
[1776330943671,35.65,74810.27,0.0,-0.52513,0.00017,26.76506]
[1776330944171,35.65,74811.05,0.0,-0.525,0.00017,26.76589]
[1776330945719,35.65,74813.62,0.0,-0.52458,0.00017,26.76859]
[1776330948200,35.65,74821.15,0.0,-0.52333,0.00017,26.77632]
[1776330952348,35.64,74823.76,0.0,-0.52291,0.00017,26.77891]
[1776330952447,35.64,74823.76,0.0,-0.52291,0.00017,26.77891]
[1776330954103,35.64,74832.77,0.0,-0.52141,0.00017,26.78772]
[1776330958587,35.64,74833.86,0.0,-0.52123,0.00017,26.78876]
[1776330958644,35.64,74833.86,0.0,-0.52123,0.00017,26.78876]
[1776330961386,35.64,74826.41,0.0,-0.52247,0.00017,26.78153]
[1776330967335,35.63,74827.13,0.0,-0.52235,0.00017,26.78223]
[1776330971456,35.63,74835.83,0.0,-0.52091,0.00017,26.79062]
[1776330972628,35.63,74835.83,0.0,-0.52091,0.00017,26.79062]
[1776330973038,35.63,74835.83,0.0,-0.52091,0.00017,26.79062]
[1776330973099,35.63,74835.83,0.0,-0.52091,0.00017,26.79062]
[1776330973229,35.63,74836.51,0.0,-0.5208,0.00017,26.79125]
[1776330974329,35.63,74836.51,0.0,-0.5208,0.00017,26.79125]
[1776330974355,35.63,74836.51,0.0,-0.5208,0.00017,26.79125]
[1776330974451,35.63,74843.72,0.0,-0.5196,0.00017,26.79791]
[1776330977763,35.63,74842.08,0.0,-0.51987,0.00017,26.79641]
[1776330978249,35.62,74842.74,0.0,-0.51977,0.00017,26.79701]
[1776330980178,35.62,74833.74,0.0,-0.52126,0.00017,26.7886]
[1776330983691,35.62,74833.77,0.0,-0.52126,0.00017,26.78862]
[1776330983729,35.62,74833.77,0.0,-0.52126,0.00017,26.78862]
[1776330983913,35.62,74833.77,0.0,-0.52126,0.00017,26.78862]
[1776330984016,35.62,74833.61,0.0,-0.52129,0.00017,26.78847]
[1776330985552,35.62,74833.61,0.0,-0.52129,0.00017,26.78846]
[1776330985756,35.62,74833.79,0.0,-0.52126,0.00017,26.78863]
[1776330986759,35.62,74833.79,0.0,-0.52126,0.00017,26.78863]
[1776330986815,35.62,74833.07,0.0,-0.52138,0.00017,26.78794]
[1776330989273,35.62,74837.33,0.0,-0.52067,0.00017,26.79198]
[1776330989491,35.62,74839.1,0.0,-0.52038,0.00017,26.79363]
[1776330993520,35.62,74846.63,0.0,-0.51913,0.00017,26.79733]
[1776330998555,35.61,74848.31,0.0,-0.51885,0.00017,26.79882]
[1776331003595,35.61,74847.79,0.0,-0.51894,0.00017,26.79835]
[1776331008635,35.61,74848.01,0.0,-0.51891,0.00017,26.79854]
[1776331014678,35.6,74849.57,0.0,-0.51865,0.00017,26.79991]
[1776331019714,35.6,74851.88,0.0,-0.51827,0.00017,26.80192]
[1776331024748,35.6,74853.81,0.0,-0.51795,0.00017,26.80358]
[1776331029785,35.59,74854.17,0.0,-0.51789,0.00017,26.80388]
[1776331034821,35.59,74853.6,0.0,-0.51799,0.00017,26.80338]
[1776331040862,35.59,74854.31,0.0,-0.51788,0.00017,26.80399]
[1776331045897,35.58,74851.82,0.0,-0.51829,0.00017,26.80182]
[1776331050945,35.58,74850.66,0.0,-0.51849,0.00017,26.8008]
[1776331055972,35.58,74853.18,0.0,-0.51808,0.00017,26.79981]
[1776331061017,35.57,74853.37,0.0,-0.51805,0.00017,26.79997]
[1776331067048,35.57,74855.51,0.0,-0.51769,0.00017,26.8018]
[1776331072201,35.57,74858.51,0.0,-0.5172,0.00017,26.80434]
[1776331078126,35.57,74860.49,0.0,-0.51687,0.00017,26.80599]
[1776331083161,35.56,74861.45,0.0,-0.51671,0.00017,26.80679]
[1776331088195,35.56,74863.64,0.0,-0.51635,0.00017,26.80858]
[1776331093231,35.56,74866.63,0.0,-0.51585,0.00017,26.811]
[1776331096685,35.56,74869.0,0.0,-0.51546,0.00017,26.81289]
[1776331096744,35.56,74869.0,0.0,-0.51546,0.00017,26.81289]
[1776331097258,35.56,74868.89,0.0,-0.51548,0.00017,26.8128]
[1776331099445,35.56,74868.94,0.0,-0.51547,0.00017,26.81284]
[1776331099512,35.56,74868.94,0.0,-0.51547,0.00017,26.81284]
[1776331104308,35.55,74860.31,0.0,-0.51691,0.00017,26.80581]
[1776331105336,35.55,74860.31,0.0,-0.51691,0.00017,26.80581]
[1776331106322,35.55,74860.04,0.0,-0.51696,0.00017,26.80558]
[1776331111357,35.55,74861.1,0.0,-0.51679,0.00017,26.80329]
[1776331116393,35.54,74866.51,0.0,-0.51589,0.00017,26.8077]
[1776331121427,35.54,74870.0,0.0,-0.51531,0.00017,26.81048]
[1776331128475,35.54,74869.95,0.0,-0.51532,0.00017,26.81043]
[1776331131252,35.54,74869.83,0.0,-0.51534,0.00017,26.81034]
[1776331131311,35.54,74869.83,0.0,-0.51534,0.00017,26.81034]
[1776331131341,35.54,74869.83,0.0,-0.51534,0.00017,26.81034]
[1776331131370,35.54,74869.83,0.0,-0.51534,0.00017,26.81034]
[1776331131402,35.54,74869.83,0.0,-0.51534,0.00017,26.81034]
[1776331131412,35.54,74867.75,0.0,-0.51569,0.00017,26.80868]
[1776331131436,35.54,74867.75,0.0,-0.51569,0.00017,26.80868]
[1776331131461,35.54,74867.75,0.0,-0.51569,0.00017,26.80868]
[1776331131492,35.54,74867.75,0.0,-0.51569,0.00017,26.80868]
[1776331135196,35.54,74867.75,0.0,-0.51569,0.00017,26.80868]
[1776331135257,35.54,74867.75,0.0,-0.51569,0.00017,26.80868]
[1776331140559,35.53,74866.6,0.0,-0.51588,0.00017,26.80775]
[1776331145594,35.53,74866.1,0.0,-0.51596,0.00017,26.80735]
[1776331150630,35.53,74864.82,0.0,-0.51618,0.00017,26.8063]
[1776331155666,35.53,74860.42,0.0,-0.51691,0.00017,26.80268]
[1776331160700,35.53,74860.36,0.0,-0.51693,0.00017,26.80263]
[1776331165734,35.53,74860.15,0.0,-0.51696,0.00017,26.80245]
[1776331170770,35.52,74855.78,0.0,-0.51769,0.00017,26.79875]
[1776331175809,35.52,74855.72,0.0,-0.51771,0.00017,26.79552]
[1776331181847,35.52,74856.55,0.0,-0.51757,0.00017,26.79622]
[1776331186883,35.52,74856.22,0.0,-0.51763,0.00017,26.79593]
[1776331188000,35.52,74856.22,0.0,-0.51763,0.00017,26.79593]
[1776331188299,35.51,74858.79,0.0,-0.5172,0.00017,26.79811]
[1776331189017,35.51,74858.79,0.0,-0.5172,0.00017,26.79811]
[1776331189438,35.51,74860.03,0.0,-0.517,0.00017,26.79915]
[1776331190914,35.51,74865.58,0.0,-0.51607,0.00017,26.80372]
[1776331193062,35.51,74871.36,0.0,-0.51511,0.00017,26.80832]
[1776331195834,35.51,74871.23,0.0,-0.51513,0.00017,26.80821]
[1776331195987,35.51,74871.23,0.0,-0.51513,0.00017,26.80821]
[1776331196061,35.51,74871.23,0.0,-0.51513,0.00017,26.80821]
[1776331196356,35.51,74871.42,0.0,-0.5151,0.00017,26.80836]
[1776331198839,35.51,74874.61,0.0,-0.51457,0.00017,26.81083]
[1776331199196,35.51,74874.61,0.0,-0.51457,0.00017,26.81083]
[1776331199297,35.51,74873.99,0.0,-0.51467,0.00017,26.81035]
[1776331200358,35.51,74873.99,0.0,-0.51467,0.00017,26.81035]
[1776331200459,35.51,74869.34,0.0,-0.51545,0.00017,26.80672]
[1776331203362,35.51,74867.21,0.0,-0.5158,0.00017,26.80501]
[1776331204152,35.51,74871.22,0.0,-0.51513,0.00017,26.80819]
[1776331206255,35.5,74871.49,0.0,-0.51509,0.00017,26.8084]
[1776331211337,35.5,74871.09,0.0,-0.51516,0.00017,26.80809]
[1776331217100,35.5,74871.36,0.0,-0.51512,0.00017,26.80829]
[1776331220131,35.5,74870.89,0.0,-0.5152,0.00017,26.80792]
[1776331220225,35.5,74869.49,0.0,-0.51543,0.00017,26.80681]
[1776331223273,35.5,74864.06,0.0,-0.51634,0.00017,26.80244]
[1776331229040,35.49,74864.1,0.0,-0.51634,0.00017,26.80245]
[1776331239257,35.47,74867.22,0.0,-0.51583,0.00017,26.80178]
[1776331240974,35.47,74865.72,0.0,-0.51608,0.00017,26.80057]
[1776331241504,35.47,74865.72,0.0,-0.51608,0.00017,26.80057]
[1776331241273,35.47,74866.17,0.0,-0.51601,0.00017,26.80093]
[1776331242279,35.47,74868.07,0.0,-0.51569,0.00017,26.80246]
[1776331247314,35.47,74869.37,0.0,-0.51547,0.00017,26.80349]
[1776331247902,35.47,74869.37,0.0,-0.51547,0.00017,26.80349]
[1776331248003,35.47,74870.22,0.0,-0.51533,0.00017,26.80417]
[1776331253482,35.47,74870.5,0.0,-0.51529,0.00017,26.80438]
[1776331260408,35.47,74870.5,0.0,-0.51529,0.00017,26.80438]
[1776331260439,35.47,74870.5,0.0,-0.51529,0.00017,26.80438]
[1776331262177,35.47,74875.95,0.0,-0.51438,0.00017,26.80861]
[1776331262249,35.47,74875.95,0.0,-0.51438,0.00017,26.80861]
[1776331262364,35.47,74875.95,0.0,-0.51438,0.00017,26.80861]
[1776331262501,35.47,74881.16,0.0,-0.51351,0.00017,26.81252]
[1776331262855,35.47,74881.16,0.0,-0.51351,0.00017,26.81252]
[1776331262954,35.47,74881.16,0.0,-0.51351,0.00017,26.81252]
[1776331263254,35.47,74881.16,0.0,-0.51351,0.00017,26.81252]
[1776331263561,35.47,74886.34,0.0,-0.51264,0.00017,26.81628]
[1776331264244,35.47,74886.34,0.0,-0.51264,0.00017,26.81628]
[1776331264455,35.46,74893.09,0.0,-0.51151,0.00017,26.821]
[1776331267326,35.46,74892.33,0.0,-0.51164,0.00017,26.82048]
[1776331267454,35.46,74892.41,0.0,-0.51163,0.00017,26.82053]
[1776331268916,35.47,74891.64,0.0,-0.51176,0.00017,26.82]
[1776331268982,35.47,74891.64,0.0,-0.51176,0.00017,26.82]
[1776331269469,35.47,74894.61,0.0,-0.51126,0.00017,26.82203]
[1776331274483,35.47,74896.84,0.0,-0.51089,0.00017,26.82353]
[1776331275159,35.47,74899.71,0.0,-0.51041,0.00017,26.82542]
[1776331275510,35.47,74901.03,0.0,-0.51019,0.00017,26.82627]
[1776331278870,35.47,74903.43,0.0,-0.50978,0.00017,26.82781]
[1776331279158,35.47,74903.43,0.0,-0.50978,0.00017,26.82781]
[1776331280568,35.47,74903.43,0.0,-0.50978,0.00017,26.82781]
[1776331281193,35.47,74902.35,0.0,-0.50996,0.00017,26.82712]
[1776331281233,35.47,74902.35,0.0,-0.50996,0.00017,26.82712]
[1776331281273,35.47,74902.35,0.0,-0.50996,0.00017,26.82712]
[1776331281554,35.47,74897.74,0.0,-0.51074,0.00017,26.82412]
[1776331286092,35.47,74896.25,0.0,-0.51098,0.00017,26.82313]
[1776331286587,35.47,74901.01,0.0,-0.51019,0.00017,26.82626]
[1776331287295,35.47,74901.01,0.0,-0.51019,0.00017,26.82626]
[1776331287591,35.47,74900.8,0.0,-0.51022,0.00017,26.82612]
[1776331292629,35.47,74898.26,0.0,-0.51065,0.00017,26.8213]
[1776331294690,35.47,74897.52,0.0,-0.51077,0.00017,26.82081]
[1776331294791,35.47,74897.11,0.0,-0.51084,0.00017,26.82054]
[1776331300685,35.47,74896.59,0.0,-0.51093,0.00017,26.82019]
[1776331303728,35.47,74894.99,0.0,-0.5112,0.00017,26.81912]
[1776331303804,35.47,74894.99,0.0,-0.5112,0.00017,26.81912]
[1776331303849,35.47,74894.09,0.0,-0.51135,0.00017,26.81851]
[1776331310560,35.47,74890.79,0.0,-0.5119,0.00017,26.81625]
[1776331313751,35.47,74889.93,0.0,-0.51204,0.00017,26.81565]
[1776331314470,35.47,74889.93,0.0,-0.51204,0.00017,26.81565]
[1776331314572,35.47,74880.02,0.0,-0.5137,0.00017,26.80851]
[1776331315791,35.47,74875.71,0.0,-0.51442,0.00017,26.80526]
[1776331316951,35.47,74875.71,0.0,-0.51442,0.00017,26.80526]
[1776331316958,35.47,74873.52,0.0,-0.51478,0.00017,26.80358]
[1776331319106,35.47,74873.52,0.0,-0.51478,0.00017,26.80358]
[1776331319126,35.47,74873.16,0.0,-0.51484,0.00017,26.8033]
[1776331323056,35.47,74882.78,0.0,-0.51323,0.00017,26.81056]
[1776331327880,35.48,74877.11,0.0,-0.51418,0.00017,26.80634]
[1776331332915,35.48,74878.33,0.0,-0.51397,0.00017,26.80727]
[1776331334903,35.48,74878.13,0.0,-0.51401,0.00017,26.80712]
[1776331334929,35.48,74878.13,0.0,-0.51401,0.00017,26.80712]
[1776331335706,35.48,74878.13,0.0,-0.51401,0.00017,26.80712]
[1776331336150,35.48,74868.02,0.0,-0.51569,0.00017,26.79927]
[1776331337259,35.48,74866.77,0.0,-0.5159,0.00017,26.79827]
[1776331339266,35.48,74866.77,0.0,-0.5159,0.00017,26.79827]
[1776331339299,35.48,74867.1,0.0,-0.51585,0.00017,26.79854]
[1776331346052,35.49,74868.8,0.0,-0.51556,0.00017,26.79991]
[1776331351588,35.49,74868.13,0.0,-0.51567,0.00017,26.79938]
[1776331354607,35.49,74869.48,0.0,-0.51544,0.00017,26.79729]
[1776331354856,35.5,74869.33,0.0,-0.51547,0.00017,26.79717]
[1776331355071,35.5,74869.33,0.0,-0.51547,0.00017,26.79717]
[1776331356607,35.5,74885.54,0.0,-0.51276,0.00017,26.80942]
[1776331358499,35.5,74887.69,0.0,-0.5124,0.00017,26.81095]
[1776331364281,35.5,74888.1,0.0,-0.51233,0.00017,26.81124]
[1776331370179,35.5,74888.92,0.0,-0.51219,0.00017,26.81182]
[1776331375212,35.5,74885.1,0.0,-0.51283,0.00017,26.80911]
[1776331380302,35.5,74890.1,0.0,-0.51199,0.00017,26.81265]
[1776331384424,35.5,74898.82,0.0,-0.51054,0.00017,26.81854]
[1776331387298,35.5,74904.45,0.0,-0.5096,0.00017,26.82215]
[1776331392335,35.5,74905.73,0.0,-0.50938,0.00017,26.82295]
[1776331398376,35.5,74904.33,0.0,-0.50962,0.00017,26.82207]
[1776331404565,35.49,74902.27,0.0,-0.50997,0.00017,26.82076]
[1776331407227,35.49,74902.84,0.0,-0.50987,0.00017,26.82112]
[1776331407284,35.49,74902.84,0.0,-0.50987,0.00017,26.82112]
[1776331407348,35.49,74902.84,0.0,-0.50987,0.00017,26.82112]
[1776331407377,35.49,74902.84,0.0,-0.50987,0.00017,26.82112]
[1776331407408,35.49,74902.84,0.0,-0.50987,0.00017,26.82112]
[1776331407510,35.49,74908.44,0.0,-0.50894,0.00017,26.82461]
[1776331408528,35.49,74915.97,0.0,-0.50768,0.00017,26.82906]
[1776331409455,35.49,74915.97,0.0,-0.50768,0.00017,26.82906]
[1776331414634,35.48,74919.55,0.0,-0.50709,0.00017,26.82792]
[1776331420565,35.48,74920.79,0.0,-0.50688,0.00017,26.8286]
[1776331425929,35.48,74914.9,0.0,-0.50787,0.00017,26.82527]
[1776331431247,35.48,74913.23,0.0,-0.50815,0.00017,26.82429]
[1776331436645,35.48,74909.86,0.0,-0.50871,0.00017,26.82229]
[1776331441112,35.47,74909.44,0.0,-0.50878,0.00017,26.82203]
[1776331441167,35.47,74909.44,0.0,-0.50878,0.00017,26.82203]
[1776331441681,35.47,74908.8,0.0,-0.50889,0.00017,26.82164]
[1776331443693,35.47,74901.74,0.0,-0.51007,0.00017,26.81723]
[1776331444322,35.47,74901.74,0.0,-0.51007,0.00017,26.81723]
[1776331444702,35.47,74901.09,0.0,-0.51018,0.00017,26.81681]
[1776331449735,35.48,74896.16,0.0,-0.511,0.00017,26.81358]
[1776331453156,35.48,74895.25,0.0,-0.51115,0.00017,26.81297]
[1776331461820,35.47,74902.18,0.0,-0.51,0.00017,26.81751]
[1776331464467,35.47,74902.36,0.0,-0.50997,0.00017,26.81763]
[1776331464547,35.47,74902.36,0.0,-0.50997,0.00017,26.81763]
[1776331464577,35.47,74902.36,0.0,-0.50997,0.00017,26.81763]
[1776331464607,35.47,74902.36,0.0,-0.50997,0.00017,26.81763]
[1776331464645,35.47,74902.36,0.0,-0.50997,0.00017,26.81763]
[1776331464697,35.47,74902.36,0.0,-0.50997,0.00017,26.81763]
[1776331464678,35.47,74903.67,0.0,-0.50975,0.00017,26.81846]
[1776331464991,35.47,74907.31,0.0,-0.50914,0.00017,26.82073]
[1776331470007,35.47,74912.16,0.0,-0.50833,0.00017,26.82366]
[1776331475925,35.46,74914.02,0.0,-0.50803,0.00017,26.82158]
[1776331477938,35.46,74908.39,0.0,-0.50897,0.00017,26.81821]
[1776331482974,35.46,74908.21,0.0,-0.509,0.00017,26.8181]
[1776331488011,35.46,74903.58,0.0,-0.50978,0.00017,26.81521]
[1776331493045,35.46,74897.76,0.0,-0.51075,0.00017,26.81145]
[1776331497494,35.46,74896.88,0.0,-0.51089,0.00017,26.81087]
[1776331497595,35.46,74896.88,0.0,-0.51089,0.00017,26.81087]
[1776331500486,35.46,74896.88,0.0,-0.51089,0.00017,26.81087]
[1776331500527,35.46,74894.89,0.0,-0.51123,0.00017,26.80954]
[1776331503129,35.46,74901.08,0.0,-0.51019,0.00017,26.81362]
[1776331510178,35.46,74896.64,0.0,-0.51093,0.00017,26.81071]
[1776331514207,35.46,74903.16,0.0,-0.50984,0.00017,26.81496]
[1776331519244,35.47,74903.17,0.0,-0.50984,0.00017,26.81496]
[1776331524279,35.47,74902.84,0.0,-0.50989,0.00017,26.81476]
[1776331529313,35.47,74905.46,0.0,-0.50945,0.00017,26.81641]
[1776331533344,35.46,74911.69,0.0,-0.50842,0.00017,26.81703]
[1776331539391,35.46,74913.24,0.0,-0.50816,0.00017,26.81795]
[1776331545556,35.45,74915.68,0.0,-0.50775,0.00017,26.81936]
[1776331551478,35.45,74912.64,0.0,-0.50827,0.00017,26.81758]
[1776331556510,35.44,74911.78,0.0,-0.50841,0.00017,26.81707]
[1776331561545,35.44,74913.81,0.0,-0.50808,0.00017,26.81826]
[1776331566580,35.43,74910.94,0.0,-0.50856,0.00017,26.81656]
[1776331569620,35.43,74910.18,0.0,-0.50869,0.00017,26.8161]
[1776331569848,35.43,74910.28,0.0,-0.50867,0.00017,26.81616]
[1776331575766,35.43,74911.45,0.0,-0.50848,0.00017,26.81686]
[1776331582001,35.42,74912.59,0.0,-0.50829,0.00017,26.81753]
[1776331584804,35.42,74911.52,0.0,-0.50847,0.00017,26.81689]
[1776331584838,35.42,74911.52,0.0,-0.50847,0.00017,26.81689]
[1776331584810,35.42,74909.91,0.0,-0.50874,0.00017,26.81592]
[1776331585837,35.42,74909.02,0.0,-0.50889,0.00017,26.81538]
[1776331585915,35.42,74909.02,0.0,-0.50889,0.00017,26.81538]
[1776331585963,35.42,74909.02,0.0,-0.50889,0.00017,26.81538]
[1776331587727,35.41,74909.02,0.0,-0.50889,0.00017,26.81538]
[1776331589449,35.41,74908.59,0.0,-0.50897,0.00017,26.81512]
[1776331589538,35.41,74908.28,0.0,-0.50902,0.00017,26.81493]
[1776331594975,35.41,74907.05,0.0,-0.50923,0.00017,26.811]
[1776331595907,35.41,74906.09,0.0,-0.50939,0.00017,26.8104]
[1776331601824,35.4,74905.25,0.0,-0.50954,0.00017,26.80987]
[1776331604226,35.4,74908.41,0.0,-0.50901,0.00017,26.81183]
[1776331604846,35.4,74909.13,0.0,-0.50889,0.00017,26.81227]
[1776331609880,35.39,74910.6,0.0,-0.50864,0.00017,26.81315]
[1776331614916,35.39,74908.95,0.0,-0.50892,0.00017,26.81215]
[1776331619951,35.38,74907.14,0.0,-0.50923,0.00017,26.81103]
[1776331626118,35.38,74906.97,0.0,-0.50926,0.00017,26.81092]
[1776331631135,35.38,74908.47,0.0,-0.50901,0.00017,26.81184]
[1776331631899,35.38,74908.47,0.0,-0.50901,0.00017,26.81184]
[1776331631236,35.37,74907.95,0.0,-0.5091,0.00017,26.81152]
[1776331632035,35.37,74907.95,0.0,-0.5091,0.00017,26.81152]
[1776331637069,35.37,74906.87,0.0,-0.50928,0.00017,26.81085]
[1776331644120,35.36,74906.34,0.0,-0.50938,0.00017,26.81051]
[1776331650162,35.36,74905.33,0.0,-0.50955,0.00017,26.80988]
[1776331656328,35.35,74907.06,0.0,-0.50926,0.00017,26.80778]
[1776331659663,35.35,74907.06,0.0,-0.50926,0.00017,26.80778]
[1776331659924,35.35,74907.06,0.0,-0.50927,0.00017,26.80778]
[1776331660175,35.35,74907.06,0.0,-0.50927,0.00017,26.80778]
[1776331660384,35.35,74907.06,0.0,-0.50927,0.00017,26.80778]
[1776331660543,35.35,74907.06,0.0,-0.50927,0.00017,26.80778]
[1776331660580,35.35,74907.06,0.0,-0.50927,0.00017,26.80778]
[1776331660704,35.35,74907.06,0.0,-0.50927,0.00017,26.80778]
[1776331660780,35.35,74907.06,0.0,-0.50927,0.00017,26.80778]
[1776331660976,35.35,74907.06,0.0,-0.50927,0.00017,26.80778]
[1776331660903,35.35,74893.81,0.0,-0.51149,0.00017,26.79915]
[1776331661035,35.35,74893.81,0.0,-0.51149,0.00017,26.79915]
[1776331661067,35.35,74893.81,0.0,-0.51149,0.00017,26.79915]
[1776331661161,35.35,74893.81,0.0,-0.51149,0.00017,26.79915]
[1776331661223,35.35,74893.81,0.0,-0.51149,0.00017,26.79915]
[1776331661255,35.35,74893.81,0.0,-0.51149,0.00017,26.79915]
[1776331661843,35.35,74878.45,0.0,-0.51407,0.00017,26.7881]
[1776331663253,35.35,74871.0,0.0,-0.51532,0.00017,26.78234]
[1776331665386,35.35,74871.0,0.0,-0.51532,0.00017,26.78234]
[1776331665481,35.35,74871.01,0.0,-0.51532,0.00017,26.78235]
[1776331669869,35.36,74877.29,0.0,-0.51426,0.00017,26.78723]
[1776331670478,35.36,74885.45,0.0,-0.51289,0.00017,26.79328]
[1776331672317,35.36,74888.29,0.0,-0.51241,0.00017,26.79531]
[1776331677353,35.36,74887.19,0.0,-0.51259,0.00017,26.79454]
[1776331682605,35.36,74885.08,0.0,-0.51295,0.00017,26.79302]
[1776331682770,35.36,74885.08,0.0,-0.51295,0.00017,26.79302]
[1776331682869,35.36,74883.05,0.0,-0.51329,0.00017,26.79155]
[1776331685476,35.36,74877.57,0.0,-0.51421,0.00017,26.78746]
[1776331689850,35.37,74877.73,0.0,-0.51418,0.00017,26.78758]
[1776331689857,35.37,74877.73,0.0,-0.51418,0.00017,26.78758]
[1776331689982,35.37,74877.87,0.0,-0.51415,0.00017,26.78769]
[1776331690101,35.37,74877.87,0.0,-0.51415,0.00017,26.78769]
[1776331690142,35.37,74877.87,0.0,-0.51415,0.00017,26.78769]
[1776331691954,35.37,74858.76,0.0,-0.51736,0.00017,26.77235]
[1776331693465,35.37,74862.13,0.0,-0.51679,0.00017,26.77518]
[1776331698500,35.38,74861.08,0.0,-0.51696,0.00017,26.77432]
[1776331703537,35.38,74860.91,0.0,-0.51699,0.00017,26.77419]
[1776331705775,35.38,74860.56,0.0,-0.51705,0.00017,26.7739]
[1776331705811,35.38,74860.56,0.0,-0.51705,0.00017,26.7739]
[1776331713605,35.39,74861.87,0.0,-0.51682,0.00017,26.77184]
[1776331715521,35.39,74862.09,0.0,-0.51678,0.00017,26.77203]
[1776331719724,35.4,74869.29,0.0,-0.51557,0.00017,26.77791]
[1776331725835,35.4,74869.94,0.0,-0.51546,0.00017,26.77843]
[1776331731732,35.41,74872.38,0.0,-0.51504,0.00017,26.78038]
[1776331736894,35.42,74871.31,0.0,-0.51522,0.00017,26.77955]
[1776331742627,35.42,74870.12,0.0,-0.51541,0.00017,26.77862]
[1776331748018,35.43,74876.53,0.0,-0.51433,0.00017,26.78361]
[1776331750371,35.43,74875.59,0.0,-0.51449,0.00017,26.7829]
[1776331753679,35.44,74867.51,0.0,-0.51584,0.00017,26.77656]
[1776331759928,35.44,74867.12,0.0,-0.5159,0.00017,26.77626]
[1776331760370,35.44,74867.12,0.0,-0.5159,0.00017,26.77626]
[1776331762844,35.45,74865.53,0.0,-0.51616,0.00017,26.77498]
[1776331762961,35.45,74863.88,0.0,-0.51644,0.00017,26.77363]
[1776331763110,35.45,74863.88,0.0,-0.51644,0.00017,26.77363]
[1776331763167,35.45,74863.88,0.0,-0.51644,0.00017,26.77363]
[1776331763958,35.45,74854.75,0.0,-0.51797,0.00017,26.76594]
[1776331765973,35.45,74848.78,0.0,-0.51897,0.00017,26.76069]
[1776331767279,35.44,74850.59,0.0,-0.51867,0.00017,26.7623]
[1776331768993,35.44,74850.59,0.0,-0.51867,0.00017,26.76229]
[1776331774028,35.44,74854.72,0.0,-0.51798,0.00017,26.76273]
[1776331774490,35.44,74854.72,0.0,-0.51798,0.00017,26.76273]
[1776331774591,35.44,74855.6,0.0,-0.51783,0.00017,26.76349]
[1776331778575,35.44,74860.3,0.0,-0.51704,0.00017,26.76749]
[1776331778628,35.44,74860.3,0.0,-0.51704,0.00017,26.76749]
[1776331779063,35.44,74860.74,0.0,-0.51697,0.00017,26.76785]
[1776331784100,35.45,74854.23,0.0,-0.51806,0.00017,26.76231]
[1776331789135,35.45,74857.43,0.0,-0.51752,0.00017,26.76506]
[1776331794170,35.45,74858.31,0.0,-0.51737,0.00017,26.76581]
[1776331799205,35.45,74859.43,0.0,-0.51719,0.00017,26.76676]
[1776331804242,35.45,74860.26,0.0,-0.51705,0.00017,26.76746]
[1776331807191,35.45,74856.69,0.0,-0.51765,0.00017,26.76443]
[1776331807293,35.44,74850.23,0.0,-0.51873,0.00017,26.75881]
[1776331812794,35.44,74848.68,0.0,-0.51899,0.00017,26.75742]
[1776331818943,35.43,74849.98,0.0,-0.51878,0.00017,26.75856]
[1776331825388,35.43,74851.79,0.0,-0.51848,0.00017,26.76013]
[1776331830423,35.42,74852.16,0.0,-0.51843,0.00017,26.76044]
[1776331835458,35.42,74858.57,0.0,-0.51736,0.00017,26.76279]
[1776331841500,35.42,74860.63,0.0,-0.51701,0.00017,26.76452]
[1776331846458,35.42,74861.64,0.0,-0.51685,0.00017,26.76537]
[1776331846539,35.42,74863.2,0.0,-0.51658,0.00017,26.76666]
[1776331847497,35.42,74863.2,0.0,-0.51658,0.00017,26.76666]
[1776331851897,35.42,74869.3,0.0,-0.51556,0.00017,26.77161]
[1776331853477,35.42,74870.88,0.0,-0.5153,0.00017,26.77286]
[1776331854733,35.42,74856.19,0.0,-0.51776,0.00017,26.76075]
[1776331856611,35.41,74850.59,0.0,-0.5187,0.00017,26.75586]
[1776331857336,35.41,74850.59,0.0,-0.5187,0.00017,26.75586]
[1776331857752,35.41,74847.73,0.0,-0.51918,0.00017,26.75331]
[1776331863662,35.41,74846.73,0.0,-0.51935,0.00017,26.75239]
[1776331868745,35.4,74845.32,0.0,-0.51959,0.00017,26.7511]
[1776331874738,35.39,74845.45,0.0,-0.51958,0.00017,26.75119]
[1776331879773,35.39,74851.9,0.0,-0.5185,0.00017,26.75695]
[1776331884811,35.38,74853.35,0.0,-0.51826,0.00017,26.75821]
[1776331890852,35.37,74855.62,0.0,-0.51789,0.00017,26.76015]
[1776331895887,35.37,74853.97,0.0,-0.51818,0.00017,26.75553]
[1776331900923,35.36,74852.29,0.0,-0.51846,0.00017,26.75405]
[1776331905957,35.36,74849.49,0.0,-0.51894,0.00017,26.75155]
[1776331908103,35.36,74841.51,0.0,-0.52028,0.00017,26.74427]
[1776331914013,35.35,74841.52,0.0,-0.52028,0.00017,26.74426]
[1776331919049,35.34,74839.64,0.0,-0.52061,0.00017,26.74248]
[1776331924084,35.34,74833.25,0.0,-0.52168,0.00017,26.73636]
[1776331929119,35.33,74830.77,0.0,-0.5221,0.00017,26.73393]
[1776331934155,35.33,74832.23,0.0,-0.52186,0.00017,26.73534]
[1776331934901,35.33,74832.23,0.0,-0.52186,0.00017,26.73534]
[1776331935163,35.33,74832.64,0.0,-0.5218,0.00017,26.73574]
[1776331937697,35.33,74837.24,0.0,-0.52102,0.00017,26.74016]
[1776331938182,35.33,74839.62,0.0,-0.52063,0.00017,26.74241]
[1776331943216,35.32,74840.1,0.0,-0.52055,0.00017,26.74284]
[1776331948383,35.31,74839.78,0.0,-0.52061,0.00017,26.74252]
[1776331954298,35.31,74839.47,0.0,-0.52067,0.00017,26.73903]
[1776331960236,35.3,74839.42,0.0,-0.52069,0.00017,26.73896]
[1776331960270,35.3,74839.04,0.0,-0.52075,0.00017,26.7386]
[1776331962355,35.3,74833.1,0.0,-0.52175,0.00017,26.7329]
[1776331965773,35.3,74829.71,0.0,-0.52232,0.00017,26.72956]
[1776331965987,35.3,74829.71,0.0,-0.52232,0.00017,26.72956]
[1776331966044,35.3,74829.71,0.0,-0.52232,0.00017,26.72956]
[1776331966109,35.3,74829.71,0.0,-0.52232,0.00017,26.72956]
[1776331966271,35.3,74829.71,0.0,-0.52232,0.00017,26.72956]
[1776331966300,35.3,74829.71,0.0,-0.52232,0.00017,26.72956]
[1776331966112,35.29,74829.82,0.0,-0.52231,0.00017,26.72967]
[1776331968602,35.29,74834.07,0.0,-0.52159,0.00017,26.73382]
[1776331968895,35.29,74834.07,0.0,-0.52159,0.00017,26.73382]
[1776331969055,35.29,74834.07,0.0,-0.52159,0.00017,26.73382]
[1776331969151,35.29,74833.94,0.0,-0.52162,0.00017,26.73369]
[1776331973560,35.29,74829.34,0.0,-0.52239,0.00017,26.72917]
[1776331973645,35.29,74826.37,0.0,-0.52289,0.00017,26.7262]
[1776331978814,35.29,74824.27,0.0,-0.52325,0.00017,26.72407]
[1776331978900,35.29,74824.27,0.0,-0.52325,0.00017,26.72407]
[1776331978927,35.28,74826.64,0.0,-0.52285,0.00017,26.72646]
[1776331981931,35.28,74834.02,0.0,-0.52161,0.00017,26.73374]
[1776331984510,35.28,74840.97,0.0,-0.52045,0.00017,26.74035]
[1776331987312,35.28,74839.19,0.0,-0.52075,0.00017,26.73867]
[1776331987532,35.28,74832.6,0.0,-0.52186,0.00017,26.73234]
[1776331988663,35.28,74827.15,0.0,-0.52277,0.00017,26.72694]
[1776331995546,35.27,74827.0,0.0,-0.5228,0.00017,26.72678]
[1776332000624,35.27,74827.03,0.0,-0.5228,0.00017,26.7268]
[1776332004861,35.27,74828.11,0.0,-0.52262,0.00017,26.72787]
[1776332005097,35.27,74828.37,0.0,-0.52258,0.00017,26.72813]
[1776332010694,35.27,74829.04,0.0,-0.52247,0.00017,26.72879]
[1776332015730,35.26,74833.59,0.0,-0.52171,0.00017,26.73008]
[1776332020764,35.26,74832.34,0.0,-0.52192,0.00017,26.72885]
[1776332025802,35.26,74833.64,0.0,-0.5217,0.00017,26.73011]
[1776332031842,35.26,74834.15,0.0,-0.52162,0.00017,26.7306]
[1776332033710,35.26,74834.41,0.0,-0.52157,0.00017,26.73085]
[1776332039016,35.26,74835.53,0.0,-0.52139,0.00017,26.73193]
[1776332042575,35.26,74835.39,0.0,-0.52141,0.00017,26.73179]
[1776332044932,35.26,74825.82,0.0,-0.52302,0.00017,26.72235]
[1776332050975,35.26,74822.29,0.0,-0.52361,0.00017,26.71877]
[1776332056010,35.26,74821.8,0.0,-0.52369,0.00017,26.71828]
[1776332061046,35.26,74817.94,0.0,-0.52434,0.00017,26.71428]
[1776332062156,35.27,74811.44,0.0,-0.52543,0.00017,26.70739]
[1776332068095,35.27,74811.98,0.0,-0.52534,0.00017,26.70798]
[1776332073130,35.27,74812.66,0.0,-0.52523,0.00017,26.70554]
[1776332078169,35.27,74816.12,0.0,-0.52464,0.00017,26.70923]
[1776332083205,35.27,74816.04,0.0,-0.52465,0.00017,26.70915]
[1776332086902,35.27,74816.04,0.0,-0.52465,0.00017,26.70915]
[1776332086911,35.27,74816.04,0.0,-0.52465,0.00017,26.70915]
[1776332087042,35.27,74816.04,0.0,-0.52465,0.00017,26.70915]
[1776332087432,35.27,74816.04,0.0,-0.52465,0.00017,26.70915]
[1776332087261,35.27,74800.78,0.0,-0.52722,0.00017,26.6925]
[1776332087720,35.27,74800.78,0.0,-0.52722,0.00017,26.6925]
[1776332089370,35.28,74801.81,0.0,-0.52705,0.00017,26.69367]
[1776332090057,35.28,74801.81,0.0,-0.52705,0.00017,26.69367]
[1776332090086,35.28,74801.81,0.0,-0.52705,0.00017,26.69367]
[1776332090255,35.28,74801.81,0.0,-0.52705,0.00017,26.69367]
[1776332093713,35.28,74804.81,0.0,-0.52654,0.00017,26.69701]
[1776332093745,35.28,74804.81,0.0,-0.52654,0.00017,26.69701]
[1776332099444,35.28,74801.04,0.0,-0.52717,0.00017,26.69283]
[1776332105359,35.29,74804.35,0.0,-0.52661,0.00017,26.69657]
[1776332110396,35.29,74802.79,0.0,-0.52686,0.00017,26.69486]
[1776332111402,35.3,74797.13,0.0,-0.52781,0.00017,26.68847]
[1776332116437,35.3,74803.18,0.0,-0.52679,0.00017,26.69533]
[1776332121472,35.31,74801.83,0.0,-0.52701,0.00017,26.69385]
[1776332129653,35.32,74800.18,0.0,-0.52727,0.00017,26.69205]
[1776332136578,35.33,74799.54,0.0,-0.52738,0.00017,26.68819]
[1776332141615,35.33,74798.16,0.0,-0.5276,0.00017,26.68666]
[1776332148927,35.34,74798.6,0.0,-0.52752,0.00017,26.68718]
[1776332148974,35.34,74798.6,0.0,-0.52752,0.00017,26.68718]
[1776332149773,35.34,74811.12,0.0,-0.52541,0.00017,26.70104]
[1776332151685,35.35,74816.18,0.0,-0.52456,0.00017,26.70643]
[1776332155156,35.35,74826.15,0.0,-0.52288,0.00017,26.71668]
[1776332157932,35.35,74831.1,0.0,-0.52205,0.00017,26.72159]
[1776332162945,35.35,74827.58,0.0,-0.52264,0.00017,26.71811]
[1776332168367,35.35,74826.11,0.0,-0.52289,0.00017,26.71664]
[1776332173839,35.35,74831.01,0.0,-0.52207,0.00017,26.72151]
[1776332176357,35.35,74831.74,0.0,-0.52194,0.00017,26.72222]
[1776332176433,35.35,74831.74,0.0,-0.52194,0.00017,26.72222]
[1776332176493,35.35,74831.74,0.0,-0.52194,0.00017,26.72222]
[1776332176496,35.35,74831.74,0.0,-0.52194,0.00017,26.72222]
[1776332176532,35.35,74831.74,0.0,-0.52194,0.00017,26.72222]
[1776332176487,35.35,74831.74,0.0,-0.52194,0.00017,26.72222]
[1776332176860,35.35,74831.74,0.0,-0.52194,0.00017,26.72222]
[1776332177875,35.35,74838.76,0.0,-0.52076,0.00017,26.72897]
[1776332179472,35.35,74848.74,0.0,-0.51909,0.00017,26.73815]
[1776332183336,35.35,74847.95,0.0,-0.51922,0.00017,26.73744]
[1776332188349,35.34,74847.94,0.0,-0.51923,0.00017,26.73742]
[1776332190976,35.34,74840.13,0.0,-0.52054,0.00017,26.73023]
[1776332194009,35.34,74833.15,0.0,-0.52172,0.00017,26.72039]
[1776332194155,35.34,74833.15,0.0,-0.52172,0.00017,26.72039]
[1776332194215,35.34,74833.15,0.0,-0.52172,0.00017,26.72039]
[1776332194256,35.34,74833.46,0.0,-0.52167,0.00017,26.72069]
[1776332195630,35.34,74833.46,0.0,-0.52167,0.00017,26.72068]
[1776332195835,35.34,74833.46,0.0,-0.52167,0.00017,26.72068]
[1776332195993,35.34,74830.95,0.0,-0.52209,0.00017,26.71824]
[1776332201028,35.34,74828.17,0.0,-0.52256,0.00017,26.71548]
[1776332206063,35.34,74829.1,0.0,-0.5224,0.00017,26.7164]
[1776332208077,35.34,74818.2,0.0,-0.52423,0.00017,26.70533]
[1776332209084,35.34,74814.56,0.0,-0.52484,0.00017,26.70151]
[1776332212645,35.34,74814.47,0.0,-0.52486,0.00017,26.70142]
[1776332212726,35.34,74814.47,0.0,-0.52486,0.00017,26.70142]
[1776332218147,35.34,74811.22,0.0,-0.5254,0.00017,26.69796]
[1776332223181,35.35,74810.94,0.0,-0.52545,0.00017,26.69768]
[1776332228218,35.35,74806.23,0.0,-0.52623,0.00017,26.69257]
[1776332235267,35.35,74806.22,0.0,-0.52623,0.00017,26.69259]
[1776332240430,35.36,74813.36,0.0,-0.52502,0.00017,26.70033]
[1776332246092,35.36,74817.69,0.0,-0.52429,0.00017,26.7049]
[1776332251379,35.36,74819.86,0.0,-0.52394,0.00017,26.70397]
[1776332253372,35.36,74819.73,0.0,-0.52396,0.00017,26.70383]
[1776332259434,35.36,74820.15,0.0,-0.52389,0.00017,26.70427]
[1776332264470,35.36,74816.54,0.0,-0.52449,0.00017,26.70052]
[1776332270078,35.36,74817.12,0.0,-0.52439,0.00017,26.70113]
[1776332276554,35.36,74816.48,0.0,-0.5245,0.00017,26.70046]
[1776332281588,35.36,74816.63,0.0,-0.52448,0.00017,26.70062]
[1776332282012,35.36,74816.63,0.0,-0.52448,0.00017,26.70062]
[1776332282048,35.36,74816.63,0.0,-0.52448,0.00017,26.70062]
[1776332282150,35.36,74816.7,0.0,-0.52446,0.00017,26.70069]
[1776332288210,35.36,74817.02,0.0,-0.52441,0.00017,26.70103]
[1776332294680,35.37,74817.02,0.0,-0.52441,0.00017,26.70104]
[1776332301557,35.37,74820.76,0.0,-0.52378,0.00017,26.70492]
[1776332306765,35.37,74820.56,0.0,-0.52381,0.00017,26.70472]
[1776332311801,35.37,74821.12,0.0,-0.52372,0.00017,26.70212]
[1776332313542,35.37,74821.12,0.0,-0.52372,0.00017,26.70212]
[1776332313557,35.37,74821.12,0.0,-0.52372,0.00017,26.70212]
[1776332313569,35.37,74821.12,0.0,-0.52372,0.00017,26.70212]
[1776332313606,35.37,74821.12,0.0,-0.52372,0.00017,26.70212]
[1776332313632,35.37,74821.12,0.0,-0.52372,0.00017,26.70212]
[1776332313643,35.37,74821.47,0.0,-0.52366,0.00017,26.70248]
[1776332313809,35.37,74821.47,0.0,-0.52366,0.00017,26.70248]
[1776332313837,35.37,74821.47,0.0,-0.52366,0.00017,26.70248]
[1776332313910,35.37,74821.28,0.0,-0.52369,0.00017,26.70228]
[1776332319857,35.37,74818.22,0.0,-0.52421,0.00017,26.69912]
[1776332324892,35.37,74813.23,0.0,-0.52504,0.00017,26.69388]
[1776332329927,35.37,74814.55,0.0,-0.52482,0.00017,26.69529]
[1776332334350,35.37,74814.78,0.0,-0.52478,0.00017,26.69553]
[1776332334619,35.37,74814.78,0.0,-0.52478,0.00017,26.69553]
[1776332336977,35.37,74807.19,0.0,-0.52605,0.00017,26.68739]
[1776332338675,35.37,74807.19,0.0,-0.52605,0.00017,26.68739]
[1776332338699,35.38,74804.82,0.0,-0.52645,0.00017,26.68479]
[1776332341697,35.38,74800.2,0.0,-0.52722,0.00017,26.67964]
[1776332342116,35.38,74797.39,0.0,-0.5277,0.00017,26.67647]
[1776332345093,35.38,74805.37,0.0,-0.52635,0.00017,26.68541]
[1776332351207,35.38,74806.21,0.0,-0.52621,0.00017,26.68636]
[1776332360140,35.39,74807.73,0.0,-0.52594,0.00017,26.68805]
[1776332366184,35.4,74808.36,0.0,-0.52583,0.00017,26.68876]
[1776332371703,35.4,74812.32,0.0,-0.52516,0.00017,26.69304]
[1776332377261,35.4,74818.65,0.0,-0.5241,0.00017,26.69653]
[1776332380353,35.4,74821.23,0.0,-0.52367,0.00017,26.6992]
[1776332380386,35.4,74819.99,0.0,-0.52388,0.00017,26.69793]
[1776332385773,35.41,74818.94,0.0,-0.52405,0.00017,26.69685]
[1776332391496,35.41,74818.76,0.0,-0.52408,0.00017,26.69668]
[1776332395387,35.41,74813.49,0.0,-0.52496,0.00017,26.69116]
[1776332400422,35.41,74816.36,0.0,-0.52448,0.00017,26.6942]
[1776332403344,35.42,74815.49,0.0,-0.52462,0.00017,26.69329]
[1776332406050,35.42,74815.37,0.0,-0.52464,0.00017,26.69317]
[1776332411635,35.42,74817.6,0.0,-0.52426,0.00017,26.69552]
[1776332417729,35.42,74817.22,0.0,-0.52432,0.00017,26.69513]
[1776332425600,35.43,74817.04,0.0,-0.52435,0.00017,26.69495]
[1776332430635,35.43,74812.74,0.0,-0.52507,0.00017,26.69043]
[1776332435669,35.43,74811.06,0.0,-0.52535,0.00017,26.68546]
[1776332440705,35.43,74806.87,0.0,-0.52605,0.00017,26.68094]
[1776332445741,35.43,74802.97,0.0,-0.5267,0.00017,26.67667]
[1776332450776,35.44,74802.44,0.0,-0.52679,0.00017,26.67609]
[1776332455811,35.44,74802.57,0.0,-0.52676,0.00017,26.67625]
[1776332456905,35.44,74802.81,0.0,-0.52672,0.00017,26.67652]
[1776332456949,35.44,74802.81,0.0,-0.52672,0.00017,26.67652]
[1776332462861,35.44,74804.17,0.0,-0.52649,0.00017,26.67804]
[1776332467895,35.45,74806.13,0.0,-0.52616,0.00017,26.68021]
[1776332470285,35.45,74806.13,0.0,-0.52616,0.00017,26.68021]
[1776332470295,35.45,74806.13,0.0,-0.52616,0.00017,26.68021]
[1776332470739,35.45,74806.77,0.0,-0.52605,0.00017,26.68091]
[1776332471421,35.45,74791.96,0.0,-0.52853,0.00017,26.66424]
[1776332472206,35.45,74791.96,0.0,-0.52853,0.00017,26.66424]
[1776332472488,35.45,74787.36,0.0,-0.52931,0.00017,26.65885]
[1776332477966,35.44,74789.55,0.0,-0.52895,0.00017,26.66139]
[1776332483566,35.44,74790.88,0.0,-0.52873,0.00017,26.66293]
[1776332485640,35.44,74791.04,0.0,-0.5287,0.00017,26.66311]
[1776332485679,35.43,74790.74,0.0,-0.52875,0.00017,26.66275]
[1776332491017,35.43,74791.43,0.0,-0.52864,0.00017,26.66354]
[1776332491058,35.43,74791.67,0.0,-0.52861,0.00017,26.66063]
[1776332492201,35.43,74797.12,0.0,-0.52769,0.00017,26.66689]
[1776332498349,35.43,74796.71,0.0,-0.52777,0.00017,26.66641]
[1776332498632,35.43,74796.71,0.0,-0.52777,0.00017,26.66641]
[1776332498732,35.43,74792.5,0.0,-0.52847,0.00017,26.66157]
[1776332500266,35.43,74792.5,0.0,-0.52847,0.00017,26.66157]
[1776332500850,35.43,74792.5,0.0,-0.52847,0.00017,26.66157]
[1776332500539,35.43,74786.93,0.0,-0.52941,0.00017,26.65504]
[1776332502278,35.42,74776.06,0.0,-0.53123,0.00017,26.64187]
[1776332503495,35.42,74776.06,0.0,-0.53123,0.00017,26.64187]
[1776332503549,35.42,74776.06,0.0,-0.53123,0.00017,26.64187]
[1776332503597,35.42,74776.1,0.0,-0.53123,0.00017,26.64192]
[1776332509183,35.42,74776.19,0.0,-0.53122,0.00017,26.64198]
[1776332510477,35.42,74776.19,0.0,-0.53122,0.00017,26.64198]
[1776332510828,35.42,74776.19,0.0,-0.53122,0.00017,26.64198]
[1776332510579,35.41,74774.79,0.0,-0.53146,0.00017,26.64023]
[1776332511198,35.41,74774.79,0.0,-0.53146,0.00017,26.64023]
[1776332513656,35.41,74774.72,0.0,-0.53147,0.00017,26.64013]
[1776332513700,35.41,74775.22,0.0,-0.53139,0.00017,26.64073]
[1776332519253,35.4,74775.77,0.0,-0.53131,0.00017,26.64138]
[1776332521924,35.4,74776.28,0.0,-0.53122,0.00017,26.64199]
[1776332522482,35.4,74776.28,0.0,-0.53122,0.00017,26.64199]
[1776332523818,35.4,74778.98,0.0,-0.53077,0.00017,26.64531]
[1776332525230,35.4,74780.88,0.0,-0.53046,0.00017,26.64761]
[1776332525331,35.4,74780.53,0.0,-0.53052,0.00017,26.64718]
[1776332531445,35.39,74781.4,0.0,-0.53037,0.00017,26.64821]
[1776332537383,35.38,74781.22,0.0,-0.53042,0.00017,26.64793]
[1776332542580,35.38,74780.3,0.0,-0.53058,0.00017,26.64678]
[1776332546999,35.37,74780.56,0.0,-0.53054,0.00017,26.64708]
[1776332547100,35.37,74780.56,0.0,-0.53054,0.00017,26.64706]
[1776332552650,35.37,74780.3,0.0,-0.53059,0.00017,26.64353]
[1776332558537,35.36,74779.22,0.0,-0.53078,0.00017,26.64218]
[1776332564574,35.36,74779.58,0.0,-0.53073,0.00017,26.64259]
[1776332570617,35.35,74779.63,0.0,-0.53073,0.00017,26.64262]
[1776332575651,35.35,74779.74,0.0,-0.53071,0.00017,26.64273]
[1776332576324,35.35,74779.74,0.0,-0.53071,0.00017,26.64273]
[1776332576524,35.35,74779.74,0.0,-0.53071,0.00017,26.64273]
[1776332576714,35.35,74779.74,0.0,-0.53071,0.00017,26.64273]
[1776332576902,35.35,74771.17,0.0,-0.53215,0.00017,26.63207]
[1776332577345,35.35,74771.17,0.0,-0.53215,0.00017,26.63207]
[1776332577857,35.35,74771.17,0.0,-0.53215,0.00017,26.63207]
[1776332577996,35.35,74766.39,0.0,-0.53296,0.00017,26.62597]
[1776332578041,35.35,74766.39,0.0,-0.53296,0.00017,26.62597]
[1776332578197,35.35,74766.39,0.0,-0.53296,0.00017,26.62597]
[1776332578496,35.35,74766.39,0.0,-0.53296,0.00017,26.62597]
[1776332578700,35.35,74766.39,0.0,-0.53296,0.00017,26.62597]
[1776332583736,35.35,74768.85,0.0,-0.53254,0.00017,26.62912]
[1776332584073,35.35,74768.85,0.0,-0.53254,0.00017,26.62912]
[1776332584085,35.35,74768.85,0.0,-0.53254,0.00017,26.62912]
[1776332584113,35.35,74768.85,0.0,-0.53254,0.00017,26.62912]
[1776332584744,35.35,74769.25,0.0,-0.53248,0.00017,26.62962]
[1776332589782,35.34,74770.77,0.0,-0.53223,0.00017,26.63151]
[1776332591032,35.34,74770.72,0.0,-0.53224,0.00017,26.63144]
[1776332591796,35.34,74770.97,0.0,-0.5322,0.00017,26.63175]
[1776332596830,35.33,74771.64,0.0,-0.53209,0.00017,26.63257]
[1776332601865,35.33,74772.76,0.0,-0.53191,0.00017,26.63395]
[1776332606901,35.32,74772.78,0.0,-0.53191,0.00017,26.63394]
[1776332611936,35.32,74773.0,0.0,-0.53188,0.00017,26.631]
[1776332616973,35.32,74772.84,0.0,-0.53192,0.00017,26.63077]
[1776332617333,35.32,74772.84,0.0,-0.53192,0.00017,26.63077]
[1776332617978,35.31,74768.83,0.0,-0.53259,0.00017,26.62568]
[1776332620999,35.31,74763.14,0.0,-0.53355,0.00017,26.61832]
[1776332621195,35.31,74763.14,0.0,-0.53355,0.00017,26.61832]
[1776332622005,35.31,74759.52,0.0,-0.53416,0.00017,26.61356]
[1776332622271,35.31,74759.52,0.0,-0.53416,0.00017,26.61356]
[1776332623017,35.31,74760.52,0.0,-0.534,0.00017,26.61487]
[1776332628281,35.31,74761.51,0.0,-0.53383,0.00017,26.61614]
[1776332629691,35.31,74761.68,0.0,-0.53381,0.00017,26.61636]
[1776332629792,35.3,74760.98,0.0,-0.53393,0.00017,26.61543]
[1776332631002,35.3,74760.98,0.0,-0.53393,0.00017,26.61543]
[1776332631073,35.3,74767.74,0.0,-0.53279,0.00017,26.6242]
[1776332636105,35.3,74766.8,0.0,-0.53295,0.00017,26.62296]
[1776332643287,35.29,74766.49,0.0,-0.53301,0.00017,26.62252]
[1776332646175,35.29,74759.7,0.0,-0.53416,0.00017,26.61364]
[1776332648022,35.29,74759.7,0.0,-0.53416,0.00017,26.61364]
[1776332648226,35.29,74753.14,0.0,-0.53527,0.00017,26.60485]
[1776332651028,35.29,74745.11,0.0,-0.53662,0.00017,26.59385]
[1776332652913,35.29,74744.81,0.0,-0.53667,0.00017,26.59343]
[1776332652964,35.29,74744.81,0.0,-0.53667,0.00017,26.59343]
[1776332653011,35.29,74742.57,0.0,-0.53704,0.00017,26.5903]
[1776332656249,35.29,74735.78,0.0,-0.53818,0.00017,26.58069]
[1776332657766,35.29,74735.78,0.0,-0.53818,0.00017,26.58069]
[1776332657824,35.29,74730.18,0.0,-0.53912,0.00017,26.57257]
[1776332663438,35.29,74733.61,0.0,-0.53855,0.00017,26.57753]
[1776332669340,35.28,74731.42,0.0,-0.53892,0.00017,26.57433]
[1776332674375,35.28,74729.71,0.0,-0.53922,0.00017,26.56862]
[1776332679411,35.28,74727.89,0.0,-0.53953,0.00017,26.56593]
[1776332684444,35.28,74726.28,0.0,-0.5398,0.00017,26.56354]
[1776332690487,35.28,74726.28,0.0,-0.5398,0.00017,26.56352]
[1776332695522,35.28,74729.64,0.0,-0.53923,0.00017,26.56851]
[1776332701565,35.29,74730.28,0.0,-0.53912,0.00017,26.56949]
[1776332706604,35.29,74735.49,0.0,-0.53824,0.00017,26.57706]
[1776332711641,35.29,74735.82,0.0,-0.53818,0.00017,26.57756]
[1776332715421,35.29,74736.34,0.0,-0.53809,0.00017,26.57831]
[1776332720704,35.29,74736.54,0.0,-0.53806,0.00017,26.5786]
[1776332725739,35.29,74735.34,0.0,-0.53826,0.00017,26.5769]
[1776332730773,35.3,74734.08,0.0,-0.53847,0.00017,26.5751]
[1776332735810,35.3,74735.1,0.0,-0.5383,0.00017,26.57337]
[1776332742858,35.29,74735.36,0.0,-0.53826,0.00017,26.57373]
[1776332747431,35.29,74739.49,0.0,-0.53757,0.00017,26.57961]
[1776332747495,35.29,74739.65,0.0,-0.53754,0.00017,26.57984]
[1776332752991,35.29,74740.54,0.0,-0.53739,0.00017,26.5811]
[1776332753032,35.29,74740.96,0.0,-0.53732,0.00017,26.58169]
[1776332758971,35.29,74742.21,0.0,-0.53711,0.00017,26.58345]
[1776332764152,35.29,74750.71,0.0,-0.53568,0.00017,26.59522]
[1776332770047,35.29,74743.65,0.0,-0.53687,0.00017,26.58547]
[1776332775082,35.29,74738.78,0.0,-0.53768,0.00017,26.57861]
[1776332780117,35.29,74738.45,0.0,-0.53774,0.00017,26.57814]
[1776332785153,35.29,74734.0,0.0,-0.53849,0.00017,26.57178]
[1776332790187,35.3,74738.22,0.0,-0.53778,0.00017,26.57783]
[1776332795223,35.3,74738.33,0.0,-0.53776,0.00017,26.5748]
[1776332800258,35.3,74742.62,0.0,-0.53704,0.00017,26.58086]
[1776332806300,35.3,74745.08,0.0,-0.53662,0.00017,26.58431]
[1776332813348,35.3,74745.31,0.0,-0.53658,0.00017,26.58465]
[1776332818384,35.3,74742.76,0.0,-0.53701,0.00017,26.58111]
[1776332823419,35.3,74737.17,0.0,-0.53795,0.00017,26.57321]
[1776332831476,35.31,74737.02,0.0,-0.53797,0.00017,26.57302]
[1776332836512,35.31,74733.8,0.0,-0.53851,0.00017,26.56841]
[1776332841547,35.31,74730.95,0.0,-0.53898,0.00017,26.56431]
[1776332843595,35.31,74730.95,0.0,-0.53898,0.00017,26.56431]
[1776332843660,35.31,74730.95,0.0,-0.53898,0.00017,26.56431]
[1776332849602,35.31,74730.67,0.0,-0.53902,0.00017,26.56394]
[1776332854784,35.32,74730.45,0.0,-0.53906,0.00017,26.56045]
[1776332860770,35.32,74730.45,0.0,-0.53906,0.00017,26.56047]
[1776332860808,35.32,74730.45,0.0,-0.53906,0.00017,26.56047]
[1776332867730,35.32,74728.35,0.0,-0.53941,0.00017,26.55745]
[1776332873776,35.33,74728.61,0.0,-0.53936,0.00017,26.55787]
[1776332878810,35.33,74728.65,0.0,-0.53935,0.00017,26.55796]
[1776332883845,35.33,74728.21,0.0,-0.53941,0.00017,26.55735]
[1776332888880,35.34,74728.42,0.0,-0.53937,0.00017,26.55769]
[1776332895067,35.34,74729.29,0.0,-0.53922,0.00017,26.559]
[1776332896437,35.34,74729.29,0.0,-0.53922,0.00017,26.55902]
[1776332896439,35.34,74729.29,0.0,-0.53922,0.00017,26.55902]
[1776332896940,35.34,74727.08,0.0,-0.53959,0.00017,26.55577]
[1776332898181,35.34,74727.08,0.0,-0.53959,0.00017,26.55577]
[1776332898283,35.34,74727.08,0.0,-0.53959,0.00017,26.55577]
[1776332898313,35.34,74720.7,0.0,-0.54066,0.00017,26.54629]
[1776332903130,35.34,74719.17,0.0,-0.54092,0.00017,26.54398]
[1776332903306,35.34,74719.17,0.0,-0.54092,0.00017,26.54398]
[1776332906221,35.34,74722.31,0.0,-0.5404,0.00017,26.54867]
[1776332906292,35.34,74721.83,0.0,-0.54048,0.00017,26.54796]
[1776332910577,35.34,74722.37,0.0,-0.54038,0.00017,26.54878]
[1776332911040,35.34,74722.37,0.0,-0.54039,0.00017,26.54561]
[1776332913053,35.34,74716.95,0.0,-0.5413,0.00017,26.53743]
[1776332919095,35.34,74716.91,0.0,-0.54131,0.00017,26.53735]
[1776332924130,35.34,74717.26,0.0,-0.54125,0.00017,26.53786]
[1776332928297,35.34,74717.76,0.0,-0.54117,0.00017,26.5386]
[1776332928346,35.34,74717.76,0.0,-0.54117,0.00017,26.5386]
[1776332928373,35.34,74717.78,0.0,-0.54117,0.00017,26.53863]
[1776332929166,35.34,74717.78,0.0,-0.54117,0.00017,26.53863]
[1776332930280,35.34,74703.01,0.0,-0.54365,0.00017,26.51571]
[1776332932187,35.34,74700.18,0.0,-0.54412,0.00017,26.5112]
[1776332937222,35.33,74700.84,0.0,-0.54402,0.00017,26.51223]
[1776332942257,35.32,74699.86,0.0,-0.5442,0.00017,26.51055]
[1776332945243,35.32,74701.31,0.0,-0.54397,0.00017,26.51277]
[1776332945297,35.32,74695.28,0.0,-0.54498,0.00017,26.50306]
[1776332945559,35.32,74695.28,0.0,-0.54498,0.00017,26.50306]
[1776332945974,35.32,74695.28,0.0,-0.54498,0.00017,26.50306]
[1776332948302,35.31,74685.39,0.0,-0.54664,0.00017,26.48677]
[1776332949820,35.31,74685.39,0.0,-0.54664,0.00017,26.48677]
[1776332951321,35.31,74675.9,0.0,-0.54823,0.00017,26.47071]
[1776332952327,35.31,74667.06,0.0,-0.54972,0.00017,26.45539]
[1776332957364,35.32,74665.66,0.0,-0.54995,0.00017,26.45297]
[1776332962399,35.32,74662.75,0.0,-0.55043,0.00017,26.44787]
[1776332967434,35.32,74661.82,0.0,-0.55058,0.00017,26.44627]
[1776332972924,35.33,74662.43,0.0,-0.55048,0.00017,26.44419]
[1776332974030,35.33,74659.62,0.0,-0.55095,0.00017,26.4392]
[1776332974126,35.33,74657.07,0.0,-0.55137,0.00017,26.43464]
[1776332974424,35.33,74657.07,0.0,-0.55137,0.00017,26.43464]
[1776332974764,35.33,74657.07,0.0,-0.55137,0.00017,26.43464]
[1776332976141,35.33,74654.99,0.0,-0.55172,0.00017,26.4309]
[1776332976242,35.33,74655.42,0.0,-0.55165,0.00017,26.43169]
[1776332976555,35.33,74655.42,0.0,-0.55165,0.00017,26.43169]
[1776332976601,35.33,74655.02,0.0,-0.55171,0.00017,26.43098]
[1776332978671,35.33,74654.21,0.0,-0.55185,0.00017,26.42953]
[1776332978783,35.33,74654.21,0.0,-0.55185,0.00017,26.42953]
[1776332979319,35.33,74654.21,0.0,-0.55185,0.00017,26.42953]
[1776332978884,35.33,74646.96,0.0,-0.55306,0.00017,26.41627]
[1776332979519,35.33,74646.96,0.0,-0.55306,0.00017,26.41627]
[1776332982539,35.34,74643.55,0.0,-0.55363,0.00017,26.40999]
[1776332986207,35.34,74644.25,0.0,-0.55351,0.00017,26.4113]
[1776332986219,35.34,74644.25,0.0,-0.55351,0.00017,26.4113]
[1776332986279,35.34,74644.25,0.0,-0.55351,0.00017,26.4113]
[1776332986309,35.34,74644.25,0.0,-0.55351,0.00017,26.4113]
[1776332986368,35.34,74644.25,0.0,-0.55351,0.00017,26.4113]
[1776332991604,35.34,74646.19,0.0,-0.55317,0.00017,26.41499]
[1776332994626,35.34,74651.29,0.0,-0.55232,0.00017,26.42439]
[1776332997339,35.34,74653.56,0.0,-0.55194,0.00017,26.42853]
[1776332997424,35.34,74653.56,0.0,-0.55194,0.00017,26.42853]
[1776332998390,35.34,74654.85,0.0,-0.55172,0.00017,26.43087]
[1776333000163,35.34,74654.85,0.0,-0.55172,0.00017,26.43087]
[1776333000207,35.34,74654.85,0.0,-0.55172,0.00017,26.43087]
[1776333000217,35.34,74650.12,0.0,-0.55251,0.00017,26.42227]
[1776333000480,35.34,74650.12,0.0,-0.55251,0.00017,26.42227]
[1776333000668,35.34,74650.12,0.0,-0.55251,0.00017,26.42227]
[1776333002359,35.35,74640.97,0.0,-0.55404,0.00017,26.40533]
[1776333002529,35.35,74640.97,0.0,-0.55404,0.00017,26.40533]
[1776333002616,35.35,74640.97,0.0,-0.55404,0.00017,26.40533]
[1776333002717,35.35,74639.08,0.0,-0.55436,0.00017,26.40179]
[1776333005851,35.35,74635.61,0.0,-0.55493,0.00017,26.39526]
[1776333011745,35.35,74643.54,0.0,-0.5536,0.00017,26.41024]
[1776333016780,35.35,74645.56,0.0,-0.55326,0.00017,26.41403]
[1776333021816,35.36,74642.71,0.0,-0.55373,0.00017,26.40879]
[1776333026850,35.36,74646.72,0.0,-0.55305,0.00017,26.41628]
[1776333031885,35.36,74646.76,0.0,-0.55305,0.00017,26.41319]
[1776333036921,35.37,74650.14,0.0,-0.55248,0.00017,26.41944]
[1776333037929,35.37,74655.03,0.0,-0.55166,0.00017,26.42833]
[1776333042492,35.37,74657.04,0.0,-0.55132,0.00017,26.43196]
[1776333042552,35.37,74657.04,0.0,-0.55132,0.00017,26.43196]
[1776333042588,35.37,74657.04,0.0,-0.55132,0.00017,26.43196]
[1776333042618,35.37,74657.04,0.0,-0.55132,0.00017,26.43196]
[1776333042645,35.37,74657.04,0.0,-0.55132,0.00017,26.43196]
[1776333047997,35.37,74656.1,0.0,-0.55148,0.00017,26.43027]
[1776333055053,35.37,74655.3,0.0,-0.55161,0.00017,26.42882]
[1776333056203,35.37,74650.34,0.0,-0.55244,0.00017,26.41981]
[1776333061092,35.37,74657.37,0.0,-0.55126,0.00017,26.43255]
[1776333066273,35.37,74657.79,0.0,-0.55119,0.00017,26.4333]
[1776333067643,35.37,74657.79,0.0,-0.55119,0.00017,26.43329]
[1776333067703,35.37,74657.79,0.0,-0.55119,0.00017,26.43329]
[1776333068216,35.37,74665.48,0.0,-0.54991,0.00017,26.44695]
[1776333074179,35.37,74665.03,0.0,-0.54998,0.00017,26.44616]
[1776333076952,35.37,74663.1,0.0,-0.55031,0.00017,26.44276]
[1776333080216,35.37,74658.61,0.0,-0.55106,0.00017,26.43477]
[1776333082237,35.37,74652.76,0.0,-0.55204,0.00017,26.42421]
[1776333087250,35.37,74652.96,0.0,-0.552,0.00017,26.42457]
[1776333087685,35.37,74652.06,0.0,-0.55215,0.00017,26.42293]
[1776333087817,35.37,74652.06,0.0,-0.55215,0.00017,26.42293]
[1776333088001,35.37,74652.06,0.0,-0.55215,0.00017,26.42293]
[1776333088185,35.37,74652.06,0.0,-0.55215,0.00017,26.42293]
[1776333088218,35.37,74652.06,0.0,-0.55215,0.00017,26.42293]
[1776333088308,35.37,74652.06,0.0,-0.55215,0.00017,26.42293]
[1776333088401,35.37,74652.06,0.0,-0.55215,0.00017,26.42293]
[1776333088478,35.37,74636.45,0.0,-0.55477,0.00017,26.39396]
[1776333090294,35.36,74620.61,0.0,-0.55742,0.00017,26.36339]
[1776333091267,35.36,74620.61,0.0,-0.55742,0.00017,26.36339]
[1776333091338,35.36,74620.61,0.0,-0.55742,0.00017,26.36339]
[1776333091369,35.37,74623.27,0.0,-0.55698,0.00017,26.3654]
[1776333096134,35.37,74624.31,0.0,-0.55681,0.00017,26.36743]
[1776333096337,35.36,74627.98,0.0,-0.5562,0.00017,26.37453]
[1776333096928,35.36,74627.98,0.0,-0.5562,0.00017,26.37453]
[1776333097344,35.36,74631.8,0.0,-0.55556,0.00017,26.38185]
[1776333098058,35.36,74631.8,0.0,-0.55556,0.00017,26.38185]
[1776333098351,35.36,74631.25,0.0,-0.55565,0.00017,26.38078]
[1776333102379,35.36,74636.82,0.0,-0.55472,0.00017,26.39141]
[1776333102968,35.36,74636.82,0.0,-0.55472,0.00017,26.39141]
[1776333103385,35.36,74637.56,0.0,-0.55459,0.00017,26.39282]
[1776333108422,35.37,74636.74,0.0,-0.55472,0.00017,26.39133]
[1776333113457,35.37,74634.98,0.0,-0.55502,0.00017,26.38797]
[1776333119499,35.36,74634.9,0.0,-0.55504,0.00017,26.38777]
[1776333127555,35.36,74634.85,0.0,-0.55505,0.00017,26.38762]
[1776333132622,35.36,74636.27,0.0,-0.55482,0.00017,26.39028]
[1776333132694,35.36,74640.28,0.0,-0.55415,0.00017,26.39785]
[1776333135611,35.36,74645.76,0.0,-0.55323,0.00017,26.4081]
[1776333140645,35.36,74648.89,0.0,-0.5527,0.00017,26.41391]
[1776333145681,35.37,74647.49,0.0,-0.55292,0.00017,26.41139]
[1776333150717,35.37,74649.29,0.0,-0.55262,0.00017,26.41475]
[1776333152951,35.37,74649.68,0.0,-0.55256,0.00017,26.41226]
[1776333153052,35.37,74649.57,0.0,-0.55258,0.00017,26.41207]
[1776333155751,35.37,74654.82,0.0,-0.55169,0.00017,26.42166]
[1776333160787,35.38,74656.83,0.0,-0.55135,0.00017,26.42531]
[1776333165822,35.38,74659.63,0.0,-0.55088,0.00017,26.43035]
[1776333171864,35.38,74662.01,0.0,-0.55048,0.00017,26.43461]
[1776333173416,35.38,74662.01,0.0,-0.55048,0.00017,26.43461]
[1776333173438,35.38,74662.01,0.0,-0.55048,0.00017,26.43461]
[1776333174377,35.38,74662.18,0.0,-0.55045,0.00017,26.43491]
[1776333174431,35.38,74662.18,0.0,-0.55045,0.00017,26.43491]
[1776333174816,35.38,74662.33,0.0,-0.55043,0.00017,26.43518]
[1776333175504,35.38,74665.08,0.0,-0.54997,0.00017,26.44004]
[1776333180931,35.38,74668.93,0.0,-0.54932,0.00017,26.44678]
[1776333187218,35.38,74668.55,0.0,-0.54938,0.00017,26.44612]
[1776333193016,35.38,74668.68,0.0,-0.54936,0.00017,26.44635]
[1776333194077,35.38,74668.68,0.0,-0.54936,0.00017,26.44635]
[1776333194129,35.38,74668.68,0.0,-0.54936,0.00017,26.44635]
[1776333195360,35.38,74668.67,0.0,-0.54936,0.00017,26.44634]
[1776333195375,35.38,74671.54,0.0,-0.54888,0.00017,26.45132]
[1776333200553,35.38,74673.59,0.0,-0.54854,0.00017,26.45486]
[1776333206108,35.38,74672.71,0.0,-0.54869,0.00017,26.45332]
[1776333212150,35.38,74668.15,0.0,-0.54946,0.00017,26.44219]
[1776333215171,35.38,74662.29,0.0,-0.55044,0.00017,26.43188]
[1776333220207,35.38,74661.71,0.0,-0.55054,0.00017,26.43084]
[1776333225241,35.38,74662.31,0.0,-0.55044,0.00017,26.4319]
[1776333229270,35.38,74656.0,0.0,-0.5515,0.00017,26.42061]
[1776333231284,35.38,74652.15,0.0,-0.55214,0.00017,26.41365]
[1776333236323,35.38,74652.52,0.0,-0.55208,0.00017,26.41434]
[1776333241358,35.38,74654.17,0.0,-0.5518,0.00017,26.41735]
[1776333246392,35.38,74657.92,0.0,-0.55117,0.00017,26.42412]
[1776333251428,35.38,74664.07,0.0,-0.55014,0.00017,26.43506]
[1776333256464,35.38,74665.4,0.0,-0.54992,0.00017,26.43739]
[1776333264520,35.38,74664.94,0.0,-0.55,0.00017,26.43657]
[1776333271571,35.38,74663.38,0.0,-0.55027,0.00017,26.43061]
[1776333277613,35.38,74661.52,0.0,-0.55058,0.00017,26.42731]
[1776333282647,35.38,74665.98,0.0,-0.54983,0.00017,26.43516]
[1776333285871,35.37,74668.78,0.0,-0.54937,0.00017,26.44004]
[1776333285883,35.37,74668.78,0.0,-0.54937,0.00017,26.44004]
[1776333285910,35.37,74668.78,0.0,-0.54937,0.00017,26.44004]
[1776333285938,35.37,74668.78,0.0,-0.54937,0.00017,26.44004]
[1776333286675,35.37,74670.94,0.0,-0.54901,0.00017,26.44379]
[1776333291716,35.37,74672.68,0.0,-0.54872,0.00017,26.44674]
[1776333298006,35.37,74671.05,0.0,-0.549,0.00017,26.44387]
[1776333304224,35.36,74672.92,0.0,-0.54869,0.00017,26.44706]
[1776333304291,35.36,74672.92,0.0,-0.54869,0.00017,26.44706]
[1776333304325,35.36,74674.14,0.0,-0.54849,0.00017,26.44915]
[1776333305421,35.36,74674.14,0.0,-0.54849,0.00017,26.44915]
[1776333306328,35.36,74674.5,0.0,-0.54843,0.00017,26.44975]
[1776333306341,35.36,74674.5,0.0,-0.54843,0.00017,26.44974]
[1776333310844,35.36,74679.45,0.0,-0.54761,0.00017,26.45813]
[1776333315880,35.35,74678.7,0.0,-0.54774,0.00017,26.45681]
[1776333319908,35.35,74684.64,0.0,-0.54675,0.00017,26.46678]
[1776333324942,35.35,74686.93,0.0,-0.54637,0.00017,26.47053]
[1776333329977,35.34,74686.78,0.0,-0.54641,0.00017,26.47021]
[1776333335243,35.34,74684.98,0.0,-0.54672,0.00017,26.46397]
[1776333341054,35.33,74684.83,0.0,-0.54676,0.00017,26.46363]
[1776333345574,35.33,74685.14,0.0,-0.54671,0.00017,26.46411]
[1776333345636,35.33,74685.14,0.0,-0.54671,0.00017,26.46411]
[1776333349698,35.32,74685.92,0.0,-0.54659,0.00017,26.46537]
[1776333350118,35.32,74686.05,0.0,-0.54657,0.00017,26.46556]
[1776333350962,35.32,74686.05,0.0,-0.54657,0.00017,26.46556]
[1776333356158,35.32,74693.79,0.0,-0.54528,0.00017,26.47824]
[1776333361195,35.31,74694.55,0.0,-0.54516,0.00017,26.47943]
[1776333366229,35.31,74695.82,0.0,-0.54495,0.00017,26.48145]
[1776333367973,35.31,74696.76,0.0,-0.54479,0.00017,26.48297]
[1776333368284,35.31,74696.76,0.0,-0.54479,0.00017,26.48297]
[1776333368307,35.31,74690.42,0.0,-0.54586,0.00017,26.47261]
[1776333370257,35.31,74680.87,0.0,-0.54747,0.00017,26.45664]
[1776333371266,35.3,74676.96,0.0,-0.54812,0.00017,26.44998]
[1776333376299,35.3,74676.89,0.0,-0.54814,0.00017,26.44983]
[1776333381334,35.3,74677.85,0.0,-0.54798,0.00017,26.45143]
[1776333386371,35.3,74677.89,0.0,-0.54798,0.00017,26.45146]
[1776333394425,35.29,74678.76,0.0,-0.54785,0.00017,26.44968]
[1776333399459,35.29,74678.26,0.0,-0.54794,0.00017,26.44878]
[1776333404495,35.29,74678.15,0.0,-0.54796,0.00017,26.44855]
[1776333406513,35.29,74672.6,0.0,-0.5489,0.00017,26.43899]
[1776333408780,35.28,74667.4,0.0,-0.54977,0.00017,26.4299]
[1776333414564,35.28,74669.07,0.0,-0.5495,0.00017,26.43279]
[1776333419599,35.28,74672.8,0.0,-0.54887,0.00017,26.43925]
[1776333424635,35.28,74671.42,0.0,-0.54911,0.00017,26.43681]
[1776333425642,35.28,74666.18,0.0,-0.54999,0.00017,26.42762]
[1776333428663,35.28,74662.54,0.0,-0.5506,0.00017,26.42119]
[1776333429310,35.28,74662.54,0.0,-0.5506,0.00017,26.42119]
[1776333430680,35.28,74655.35,0.0,-0.55181,0.00017,26.40828]
[1776333431602,35.28,74655.35,0.0,-0.55181,0.00017,26.40828]
[1776333431697,35.28,74653.11,0.0,-0.55218,0.00017,26.40421]
[1776333436718,35.28,74650.76,0.0,-0.55258,0.00017,26.39992]
[1776333441753,35.28,74647.83,0.0,-0.55307,0.00017,26.39454]
[1776333446788,35.28,74644.81,0.0,-0.55357,0.00017,26.38898]
[1776333453837,35.29,74642.1,0.0,-0.55403,0.00017,26.38076]
[1776333459880,35.29,74642.29,0.0,-0.55399,0.00017,26.38117]
[1776333463741,35.29,74640.19,0.0,-0.55434,0.00017,26.37727]
[1776333463908,35.29,74640.19,0.0,-0.55434,0.00017,26.37728]
[1776333464061,35.29,74640.19,0.0,-0.55434,0.00017,26.37728]
[1776333464914,35.29,74637.74,0.0,-0.55474,0.00017,26.37266]
[1776333466618,35.29,74637.74,0.0,-0.55474,0.00017,26.37266]
[1776333466719,35.29,74636.91,0.0,-0.55488,0.00017,26.3711]
[1776333471964,35.3,74638.6,0.0,-0.55459,0.00017,26.37437]
[1776333475582,35.3,74638.82,0.0,-0.55455,0.00017,26.37481]
[1776333475683,35.3,74640.06,0.0,-0.55434,0.00017,26.37716]
[1776333481028,35.3,74641.84,0.0,-0.55404,0.00017,26.38055]
[1776333486062,35.3,74642.11,0.0,-0.55399,0.00017,26.3811]
[1776333491097,35.31,74641.32,0.0,-0.55412,0.00017,26.37965]
[1776333496133,35.31,74641.56,0.0,-0.55408,0.00017,26.38013]
[1776333501167,35.31,74641.38,0.0,-0.5541,0.00017,26.37981]
[1776333506203,35.31,74640.35,0.0,-0.55427,0.00017,26.37791]
[1776333513253,35.31,74641.36,0.0,-0.55411,0.00017,26.37662]
[1776333518286,35.31,74642.12,0.0,-0.55398,0.00017,26.37806]
[1776333520353,35.31,74641.77,0.0,-0.55404,0.00017,26.37741]
[1776333520406,35.31,74640.22,0.0,-0.5543,0.00017,26.37451]
[1776333524330,35.32,74634.52,0.0,-0.55525,0.00017,26.36373]
[1776333529621,35.32,74638.49,0.0,-0.55458,0.00017,26.37131]
[1776333536415,35.32,74643.9,0.0,-0.55367,0.00017,26.38152]
[1776333541450,35.32,74643.64,0.0,-0.5537,0.00017,26.38107]
[1776333546484,35.33,74646.81,0.0,-0.55317,0.00017,26.38699]
[1776333549049,35.33,74647.28,0.0,-0.55309,0.00017,26.38787]
[1776333549761,35.33,74649.13,0.0,-0.55278,0.00017,26.39129]
[1776333552267,35.33,74649.02,0.0,-0.5528,0.00017,26.39109]
[1776333552527,35.33,74648.33,0.0,-0.55291,0.00017,26.38983]
[1776333557567,35.33,74646.71,0.0,-0.55318,0.00017,26.38685]
[1776333563609,35.33,74644.87,0.0,-0.55349,0.00017,26.38346]
[1776333568644,35.33,74644.63,0.0,-0.55353,0.00017,26.38304]
[1776333571102,35.33,74644.52,0.0,-0.55354,0.00017,26.38284]
[1776333571664,35.33,74644.44,0.0,-0.55356,0.00017,26.37948]
[1776333572325,35.33,74644.44,0.0,-0.55356,0.00017,26.37948]
[1776333572672,35.33,74645.85,0.0,-0.55333,0.00017,26.3821]
[1776333574867,35.33,74638.32,0.0,-0.55459,0.00017,26.36802]
[1776333575870,35.33,74632.97,0.0,-0.55549,0.00017,26.35785]
[1776333576830,35.33,74632.97,0.0,-0.55549,0.00017,26.35785]
[1776333576923,35.33,74632.97,0.0,-0.55549,0.00017,26.35785]
[1776333577024,35.33,74627.85,0.0,-0.55635,0.00017,26.34797]
[1776333577225,35.33,74627.85,0.0,-0.55635,0.00017,26.34797]
[1776333577708,35.33,74627.85,0.0,-0.55635,0.00017,26.34796]
[1776333582743,35.33,74625.95,0.0,-0.55667,0.00017,26.34422]
[1776333587778,35.32,74630.62,0.0,-0.55589,0.00017,26.35322]
[1776333592813,35.32,74632.96,0.0,-0.55551,0.00017,26.35766]
[1776333596388,35.32,74633.58,0.0,-0.5554,0.00017,26.35883]
[1776333596841,35.32,74633.85,0.0,-0.55536,0.00017,26.35933]
[1776333601219,35.32,74633.7,0.0,-0.55539,0.00017,26.35902]
[1776333601778,35.32,74633.7,0.0,-0.55539,0.00017,26.35902]
[1776333602070,35.32,74633.7,0.0,-0.55539,0.00017,26.35902]
[1776333602173,35.32,74632.03,0.0,-0.55567,0.00017,26.35581]
[1776333602290,35.32,74632.03,0.0,-0.55567,0.00017,26.35581]
[1776333602415,35.32,74632.03,0.0,-0.55567,0.00017,26.35581]
[1776333602536,35.32,74632.03,0.0,-0.55567,0.00017,26.35581]
[1776333602918,35.32,74627.08,0.0,-0.5565,0.00017,26.34625]
[1776333603195,35.32,74627.08,0.0,-0.5565,0.00017,26.34625]
[1776333603891,35.32,74627.08,0.0,-0.5565,0.00017,26.34621]
[1776333604790,35.32,74627.08,0.0,-0.5565,0.00017,26.34621]
[1776333604897,35.32,74625.39,0.0,-0.55679,0.00017,26.34292]
[1776333607089,35.32,74628.68,0.0,-0.55624,0.00017,26.3493]
[1776333607918,35.31,74627.07,0.0,-0.55651,0.00017,26.34617]
[1776333612955,35.31,74627.09,0.0,-0.55651,0.00017,26.34617]
[1776333617991,35.31,74630.09,0.0,-0.55601,0.00017,26.35194]
[1776333623026,35.31,74629.09,0.0,-0.55618,0.00017,26.34996]
[1776333628064,35.31,74629.4,0.0,-0.55613,0.00017,26.35052]
[1776333628315,35.31,74629.4,0.0,-0.55613,0.00017,26.35052]
[1776333628435,35.31,74629.4,0.0,-0.55613,0.00017,26.35052]
[1776333629167,35.3,74631.28,0.0,-0.55582,0.00017,26.35412]
[1776333630076,35.3,74632.68,0.0,-0.55559,0.00017,26.3568]
[1776333635110,35.3,74633.09,0.0,-0.55553,0.00017,26.35432]
[1776333640403,35.3,74635.64,0.0,-0.55511,0.00017,26.35915]
[1776333644548,35.3,74642.88,0.0,-0.5539,0.00017,26.37278]
[1776333648393,35.29,74651.24,0.0,-0.5525,0.00017,26.38822]
[1776333650477,35.29,74657.05,0.0,-0.55153,0.00017,26.39875]
[1776333652190,35.29,74657.05,0.0,-0.55153,0.00017,26.39875]
[1776333652485,35.29,74657.05,0.0,-0.55153,0.00017,26.39875]
[1776333652545,35.29,74656.31,0.0,-0.55165,0.00017,26.3974]
[1776333658165,35.29,74655.18,0.0,-0.55185,0.00017,26.39531]
[1776333660206,35.29,74654.34,0.0,-0.55199,0.00017,26.39377]
[1776333660335,35.29,74654.34,0.0,-0.55199,0.00017,26.39377]
[1776333662337,35.29,74663.82,0.0,-0.5504,0.00017,26.41079]
[1776333664354,35.29,74667.0,0.0,-0.54986,0.00017,26.41641]
[1776333670618,35.29,74665.97,0.0,-0.55003,0.00017,26.41463]
[1776333675272,35.29,74665.27,0.0,-0.55015,0.00017,26.41341]
[1776333675276,35.29,74665.27,0.0,-0.55015,0.00017,26.41341]
[1776333675441,35.29,74665.7,0.0,-0.55008,0.00017,26.41418]
[1776333680688,35.29,74665.74,0.0,-0.55007,0.00017,26.41424]
[1776333686506,35.29,74664.8,0.0,-0.55023,0.00017,26.41256]
[1776333690761,35.29,74671.24,0.0,-0.54915,0.00017,26.42384]
[1776333694563,35.29,74664.35,0.0,-0.55032,0.00017,26.40851]
[1776333695331,35.29,74664.35,0.0,-0.55032,0.00017,26.40851]
[1776333700831,35.28,74661.6,0.0,-0.55078,0.00017,26.40359]
[1776333705393,35.28,74661.71,0.0,-0.55077,0.00017,26.40378]
[1776333710902,35.28,74659.87,0.0,-0.55108,0.00017,26.40045]
[1776333715329,35.28,74658.3,0.0,-0.55134,0.00017,26.39762]
[1776333720972,35.28,74655.95,0.0,-0.55174,0.00017,26.39335]
[1776333725421,35.28,74657.0,0.0,-0.55157,0.00017,26.39524]
[1776333731050,35.28,74658.1,0.0,-0.55138,0.00017,26.39721]
[1776333735412,35.28,74658.1,0.0,-0.55138,0.00017,26.39721]
[1776333741120,35.27,74656.92,0.0,-0.55159,0.00017,26.39503]
[1776333751190,35.27,74655.37,0.0,-0.55186,0.00017,26.38897]
[1776333756999,35.27,74655.95,0.0,-0.55177,0.00017,26.39]
[1776333763043,35.27,74655.79,0.0,-0.5518,0.00017,26.38969]
[1776333771332,35.27,74655.81,0.0,-0.5518,0.00017,26.38968]
[1776333777140,35.26,74654.25,0.0,-0.55206,0.00017,26.38683]
[1776333783182,35.26,74654.15,0.0,-0.55208,0.00017,26.38663]
[1776333788217,35.26,74654.56,0.0,-0.55201,0.00017,26.38736]
[1776333792249,35.26,74644.21,0.0,-0.55376,0.00017,26.36825]
[1776333792719,35.26,74644.21,0.0,-0.55376,0.00017,26.36825]
[1776333793257,35.26,74644.21,0.0,-0.55376,0.00017,26.36825]
[1776333794262,35.26,74632.0,0.0,-0.55581,0.00017,26.34509]
[1776333795267,35.26,74634.87,0.0,-0.55532,0.00017,26.35061]
[1776333796010,35.26,74634.87,0.0,-0.55532,0.00017,26.35061]
[1776333796275,35.26,74636.19,0.0,-0.5551,0.00017,26.35314]
[1776333798289,35.26,74644.79,0.0,-0.55365,0.00017,26.36937]
[1776333798426,35.26,74649.58,0.0,-0.55285,0.00017,26.37826]
[1776333805239,35.26,74647.27,0.0,-0.55324,0.00017,26.374]
[1776333806350,35.27,74642.13,0.0,-0.5541,0.00017,26.36443]
[1776333807357,35.27,74634.4,0.0,-0.5554,0.00017,26.34978]
[1776333812393,35.27,74637.92,0.0,-0.5548,0.00017,26.35334]
[1776333816205,35.27,74637.28,0.0,-0.55491,0.00017,26.35215]
[1776333816214,35.27,74637.08,0.0,-0.55494,0.00017,26.35178]
[1776333816984,35.27,74637.08,0.0,-0.55494,0.00017,26.35178]
[1776333817099,35.27,74637.08,0.0,-0.55494,0.00017,26.35178]
[1776333817216,35.27,74637.08,0.0,-0.55494,0.00017,26.35178]
[1776333817301,35.27,74637.08,0.0,-0.55494,0.00017,26.35178]
[1776333817109,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333817402,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333817558,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333817608,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333817651,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333817682,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333817712,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333817744,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333817776,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333817869,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333817992,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333818024,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333818057,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333818091,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333818119,35.27,74626.9,0.0,-0.55665,0.00017,26.33218]
[1776333818190,35.27,74620.34,0.0,-0.55775,0.00017,26.3193]
[1776333818516,35.27,74620.34,0.0,-0.55775,0.00017,26.3193]
[1776333818566,35.27,74620.34,0.0,-0.55775,0.00017,26.3193]
[1776333818644,35.27,74615.2,0.0,-0.55862,0.00017,26.30905]
[1776333820707,35.27,74615.2,0.0,-0.55862,0.00017,26.30905]
[1776333820760,35.27,74615.2,0.0,-0.55862,0.00017,26.30905]
[1776333820788,35.27,74616.93,0.0,-0.55833,0.00017,26.31249]
[1776333821836,35.27,74616.93,0.0,-0.55833,0.00017,26.31249]
[1776333821881,35.27,74617.9,0.0,-0.55817,0.00017,26.31442]
[1776333824480,35.27,74607.46,0.0,-0.55992,0.00017,26.29338]
[1776333828186,35.27,74608.63,0.0,-0.55973,0.00017,26.29575]
[1776333828244,35.27,74608.63,0.0,-0.55973,0.00017,26.29575]
[1776333828240,35.27,74608.82,0.0,-0.55969,0.00017,26.29614]
[1776333828505,35.27,74608.82,0.0,-0.55969,0.00017,26.29613]
[1776333831778,35.27,74596.3,0.0,-0.56179,0.00017,26.27037]
[1776333837677,35.27,74592.42,0.0,-0.56243,0.00017,26.26229]
[1776333842715,35.28,74591.59,0.0,-0.56257,0.00017,26.26059]
[1776333847747,35.28,74589.64,0.0,-0.56289,0.00017,26.25651]
[1776333849764,35.28,74581.69,0.0,-0.56422,0.00017,26.23952]
[1776333854798,35.28,74587.43,0.0,-0.56326,0.00017,26.25182]
[1776333860018,35.28,74591.78,0.0,-0.56253,0.00017,26.26106]
[1776333860019,35.28,74593.15,0.0,-0.5623,0.00017,26.26395]
[1776333865878,35.28,74592.98,0.0,-0.56232,0.00017,26.26364]
[1776333870914,35.28,74594.77,0.0,-0.56202,0.00017,26.26745]
[1776333875748,35.29,74598.41,0.0,-0.56141,0.00017,26.27187]
[1776333875951,35.29,74598.64,0.0,-0.56137,0.00017,26.27236]
[1776333876957,35.29,74605.52,0.0,-0.56022,0.00017,26.28654]
[1776333878178,35.29,74613.92,0.0,-0.55881,0.00017,26.30355]
[1776333882999,35.28,74615.78,0.0,-0.55851,0.00017,26.30722]
[1776333883617,35.28,74615.78,0.0,-0.55851,0.00017,26.30722]
[1776333884013,35.28,74615.99,0.0,-0.55847,0.00017,26.30762]
[1776333889042,35.28,74619.44,0.0,-0.5579,0.00017,26.31443]
[1776333894077,35.27,74624.91,0.0,-0.55699,0.00017,26.32514]
[1776333896091,35.27,74630.12,0.0,-0.55612,0.00017,26.33524]
[1776333897172,35.27,74630.12,0.0,-0.55612,0.00017,26.33524]
[1776333897214,35.27,74624.65,0.0,-0.55704,0.00017,26.32459]
[1776333899113,35.27,74612.35,0.0,-0.55911,0.00017,26.3001]
[1776333900125,35.27,74608.71,0.0,-0.55972,0.00017,26.29272]
[1776333902139,35.27,74605.92,0.0,-0.56018,0.00017,26.28706]
[1776333902219,35.27,74603.77,0.0,-0.56054,0.00017,26.28265]
[1776333905309,35.27,74598.45,0.0,-0.56143,0.00017,26.27169]
[1776333906469,35.27,74598.45,0.0,-0.56143,0.00017,26.27169]
[1776333906575,35.27,74598.45,0.0,-0.56143,0.00017,26.27168]
[1776333906679,35.27,74598.45,0.0,-0.56143,0.00017,26.27168]
[1776333906792,35.27,74598.45,0.0,-0.56143,0.00017,26.27168]
[1776333906875,35.27,74598.45,0.0,-0.56143,0.00017,26.27168]
[1776333906988,35.27,74598.45,0.0,-0.56143,0.00017,26.27168]
[1776333907118,35.27,74598.45,0.0,-0.56143,0.00017,26.27168]
[1776333907249,35.27,74598.45,0.0,-0.56143,0.00017,26.27168]
[1776333907455,35.27,74575.2,0.0,-0.56533,0.00017,26.22207]
[1776333907484,35.27,74575.2,0.0,-0.56533,0.00017,26.22207]
[1776333907583,35.27,74575.2,0.0,-0.56533,0.00017,26.22207]
[1776333907647,35.27,74575.2,0.0,-0.56533,0.00017,26.22207]
[1776333907714,35.27,74575.2,0.0,-0.56533,0.00017,26.22207]
[1776333907900,35.27,74575.2,0.0,-0.56533,0.00017,26.22207]
[1776333907988,35.27,74575.2,0.0,-0.56533,0.00017,26.22207]
[1776333908021,35.27,74575.2,0.0,-0.56533,0.00017,26.22207]
[1776333909407,35.27,74571.26,0.0,-0.56599,0.00017,26.21342]
[1776333912776,35.27,74570.82,0.0,-0.56606,0.00017,26.21247]
[1776333912882,35.27,74570.82,0.0,-0.56606,0.00017,26.21247]
[1776333912944,35.27,74570.82,0.0,-0.56606,0.00017,26.21247]
[1776333913223,35.27,74570.82,0.0,-0.56606,0.00017,26.21247]
[1776333916385,35.27,74580.29,0.0,-0.56447,0.00017,26.23318]
[1776333919268,35.27,74586.67,0.0,-0.56341,0.00017,26.24688]
[1776333919751,35.27,74586.67,0.0,-0.56341,0.00017,26.24688]
[1776333919822,35.27,74586.67,0.0,-0.56341,0.00017,26.24688]
[1776333920274,35.27,74589.35,0.0,-0.56296,0.00017,26.25258]
[1776333925306,35.27,74585.58,0.0,-0.56359,0.00017,26.24454]
[1776333930341,35.27,74586.97,0.0,-0.56336,0.00017,26.24749]
[1776333932355,35.27,74592.37,0.0,-0.56246,0.00017,26.25571]
[1776333938397,35.27,74592.09,0.0,-0.56251,0.00017,26.2551]
[1776333939541,35.27,74594.6,0.0,-0.56209,0.00017,26.26038]
[1776333940414,35.27,74598.58,0.0,-0.56142,0.00017,26.26869]
[1776333941419,35.27,74605.18,0.0,-0.56032,0.00017,26.28231]
[1776333942035,35.27,74605.18,0.0,-0.56032,0.00017,26.28231]
[1776333942427,35.27,74608.19,0.0,-0.55981,0.00017,26.28845]
[1776333944441,35.27,74615.01,0.0,-0.55867,0.00017,26.30222]
[1776333947303,35.27,74615.49,0.0,-0.55859,0.00017,26.30319]
[1776333947398,35.27,74615.66,0.0,-0.55856,0.00017,26.30353]
[1776333951330,35.27,74618.43,0.0,-0.55809,0.00017,26.30907]
[1776333951354,35.27,74618.31,0.0,-0.55811,0.00017,26.30883]
[1776333952653,35.27,74625.1,0.0,-0.55697,0.00017,26.32223]
[1776333955021,35.27,74625.1,0.0,-0.55697,0.00017,26.32223]
[1776333955049,35.27,74629.79,0.0,-0.55618,0.00017,26.33135]
[1776333955719,35.27,74629.79,0.0,-0.55618,0.00017,26.33135]
[1776333955928,35.27,74629.79,0.0,-0.55618,0.00017,26.33135]
[1776333956327,35.27,74629.79,0.0,-0.55618,0.00017,26.33135]
[1776333956400,35.27,74629.79,0.0,-0.55618,0.00017,26.33135]
[1776333956453,35.27,74607.8,0.0,-0.55988,0.00017,26.28768]
[1776333957809,35.27,74607.8,0.0,-0.55988,0.00017,26.28768]
[1776333957881,35.27,74607.8,0.0,-0.55988,0.00017,26.28768]
[1776333957911,35.27,74607.8,0.0,-0.55988,0.00017,26.28768]
[1776333957957,35.27,74590.65,0.0,-0.56275,0.00017,26.25206]
[1776333958742,35.27,74590.65,0.0,-0.56275,0.00017,26.25206]
[1776333958810,35.27,74590.65,0.0,-0.56275,0.00017,26.25206]
[1776333958835,35.27,74590.92,0.0,-0.56271,0.00017,26.25263]
[1776333961456,35.27,74590.68,0.0,-0.56275,0.00017,26.25212]
[1776333962228,35.27,74590.93,0.0,-0.56271,0.00017,26.25265]
[1776333962270,35.27,74572.99,0.0,-0.56571,0.00017,26.21396]
[1776333962742,35.27,74564.03,0.0,-0.56721,0.00017,26.19408]
[1776333964310,35.27,74564.03,0.0,-0.56721,0.00017,26.19408]
[1776333964409,35.27,74556.34,0.0,-0.5685,0.00017,26.17675]
[1776333967098,35.27,74556.66,0.0,-0.56844,0.00017,26.17749]
[1776333967199,35.27,74556.92,0.0,-0.5684,0.00017,26.1781]
[1776333967604,35.27,74556.92,0.0,-0.5684,0.00017,26.1781]
[1776333968353,35.27,74556.92,0.0,-0.5684,0.00017,26.1781]
[1776333968406,35.27,74535.62,0.0,-0.57196,0.00017,26.12869]
[1776333968501,35.27,74535.62,0.0,-0.57196,0.00017,26.12869]
[1776333968529,35.27,74535.62,0.0,-0.57196,0.00017,26.12869]
[1776333968620,35.27,74535.62,0.0,-0.57196,0.00017,26.12869]
[1776333969195,35.27,74535.62,0.0,-0.57196,0.00017,26.12869]
[1776333969277,35.27,74514.76,0.0,-0.57545,0.00017,26.07827]
[1776333969778,35.27,74514.76,0.0,-0.57545,0.00017,26.07827]
[1776333969897,35.27,74514.76,0.0,-0.57545,0.00017,26.07827]
[1776333970016,35.27,74514.76,0.0,-0.57545,0.00017,26.07827]
[1776333970111,35.27,74521.84,0.0,-0.57426,0.00017,26.09563]
[1776333970526,35.27,74521.84,0.0,-0.57426,0.00017,26.09563]
[1776333970651,35.27,74521.84,0.0,-0.57426,0.00017,26.09563]
[1776333970780,35.27,74521.84,0.0,-0.57426,0.00017,26.09563]
[1776333970889,35.27,74521.84,0.0,-0.57426,0.00017,26.09563]
[1776333970986,35.27,74523.92,0.0,-0.57392,0.00017,26.10066]
[1776333971834,35.27,74523.92,0.0,-0.57392,0.00017,26.10066]
[1776333971904,35.27,74523.92,0.0,-0.57392,0.00017,26.10066]
[1776333971965,35.27,74523.92,0.0,-0.57392,0.00017,26.10066]
[1776333971995,35.27,74523.92,0.0,-0.57392,0.00017,26.10066]
[1776333972027,35.27,74523.92,0.0,-0.57392,0.00017,26.10066]
[1776333972058,35.27,74523.92,0.0,-0.57392,0.00017,26.10066]
[1776333972119,35.27,74523.92,0.0,-0.57392,0.00017,26.10066]
[1776333972136,35.27,74523.92,0.0,-0.57392,0.00017,26.10066]
[1776333972394,35.27,74523.92,0.0,-0.57392,0.00017,26.10066]
[1776333972453,35.27,74523.92,0.0,-0.57392,0.00017,26.10066]
[1776333972410,35.27,74522.63,0.0,-0.57414,0.00017,26.09747]
[1776333974414,35.27,74521.67,0.0,-0.5743,0.00017,26.09513]
[1776333974636,35.27,74521.47,0.0,-0.57433,0.00017,26.09461]
[1776333974642,35.27,74521.47,0.0,-0.57433,0.00017,26.09461]
[1776333974664,35.27,74521.47,0.0,-0.57433,0.00017,26.09461]
[1776333974727,35.27,74509.3,0.0,-0.57637,0.00017,26.06463]
[1776333975868,35.27,74509.3,0.0,-0.57637,0.00017,26.06463]
[1776333976226,35.27,74491.53,0.0,-0.57933,0.00017,26.01967]
[1776333976947,35.27,74491.53,0.0,-0.57933,0.00017,26.01967]
[1776333977046,35.27,74484.78,0.0,-0.58046,0.00017,26.00221]
[1776333977725,35.27,74484.78,0.0,-0.58046,0.00017,26.00221]
[1776333980522,35.27,74487.57,0.0,-0.57999,0.00017,26.00946]
[1776333980745,35.27,74488.94,0.0,-0.57976,0.00017,26.013]
[1776333985528,35.27,74489.92,0.0,-0.5796,0.00017,26.01545]
[1776333985780,35.26,74489.92,0.0,-0.57961,0.00017,26.01541]
[1776333989137,35.26,74476.3,0.0,-0.58187,0.00017,25.97992]
[1776333990911,35.27,74470.55,0.0,-0.58283,0.00017,25.96471]
[1776333995389,35.27,74480.0,0.0,-0.58126,0.00017,25.98655]
[1776333998342,35.27,74486.37,0.0,-0.5802,0.00017,26.00318]
[1776333998601,35.27,74486.37,0.0,-0.5802,0.00017,26.00318]
[1776333999095,35.27,74486.37,0.0,-0.5802,0.00017,26.00318]
[1776334000677,35.27,74488.48,0.0,-0.57984,0.00017,26.00865]
[1776334001144,35.27,74488.48,0.0,-0.57984,0.00017,26.00865]
[1776334001320,35.27,74488.48,0.0,-0.57984,0.00017,26.00865]
[1776334001385,35.27,74488.48,0.0,-0.57984,0.00017,26.00865]
[1776334001391,35.27,74493.22,0.0,-0.57905,0.00017,26.02084]
[1776334001733,35.27,74493.22,0.0,-0.57905,0.00017,26.02084]
[1776334001909,35.27,74493.22,0.0,-0.57905,0.00017,26.02084]
[1776334003893,35.27,74496.98,0.0,-0.57843,0.00017,26.03044]
[1776334003948,35.27,74496.98,0.0,-0.57843,0.00017,26.03044]
[1776334003987,35.27,74496.98,0.0,-0.57843,0.00017,26.03044]
[1776334004044,35.27,74496.98,0.0,-0.57843,0.00017,26.03044]
[1776334004141,35.27,74496.98,0.0,-0.57843,0.00017,26.03044]
[1776334004151,35.27,74507.64,0.0,-0.57665,0.00017,26.0573]
[1776334005784,35.27,74507.64,0.0,-0.57665,0.00017,26.05729]
[1776334005873,35.27,74507.64,0.0,-0.57665,0.00017,26.05729]
[1776334005933,35.27,74507.64,0.0,-0.57665,0.00017,26.05729]
[1776334005966,35.27,74507.64,0.0,-0.57665,0.00017,26.05729]
[1776334006025,35.27,74507.64,0.0,-0.57665,0.00017,26.05729]
[1776334006041,35.27,74513.22,0.0,-0.57572,0.00017,26.07114]
[1776334009972,35.27,74512.37,0.0,-0.57587,0.00017,26.06897]
[1776334010018,35.27,74512.37,0.0,-0.57587,0.00017,26.06897]
[1776334010073,35.27,74506.14,0.0,-0.57691,0.00017,26.05344]
[1776334015995,35.26,74508.99,0.0,-0.57644,0.00017,26.06047]
[1776334016050,35.26,74508.99,0.0,-0.57644,0.00017,26.06047]
[1776334016089,35.26,74508.65,0.0,-0.5765,0.00017,26.05961]
[1776334019037,35.26,74515.66,0.0,-0.57533,0.00017,26.07692]
[1776334023222,35.26,74522.12,0.0,-0.57426,0.00017,26.09266]
[1776334028250,35.26,74522.7,0.0,-0.57416,0.00017,26.09403]
[1776334029009,35.26,74525.16,0.0,-0.57376,0.00017,26.09997]
[1776334029012,35.26,74525.16,0.0,-0.57376,0.00017,26.09997]
[1776334029109,35.26,74525.16,0.0,-0.57376,0.00017,26.09997]
[1776334033292,35.26,74532.6,0.0,-0.57251,0.00017,26.11785]
[1776334037164,35.26,74538.56,0.0,-0.57151,0.00017,26.13203]
[1776334038171,35.26,74543.63,0.0,-0.57066,0.00017,26.14396]
[1776334043364,35.27,74545.13,0.0,-0.57039,0.00017,26.14764]
[1776334049248,35.27,74546.97,0.0,-0.57007,0.00017,26.15206]
[1776334054284,35.28,74548.55,0.0,-0.5698,0.00017,26.15264]
[1776334058316,35.28,74541.43,0.0,-0.57099,0.00017,26.13617]
[1776334060330,35.28,74537.39,0.0,-0.57166,0.00017,26.12668]
[1776334063524,35.29,74544.11,0.0,-0.57053,0.00017,26.14254]
[1776334067381,35.29,74549.79,0.0,-0.56957,0.00017,26.15582]
[1776334071411,35.3,74544.08,0.0,-0.57051,0.00017,26.14271]
[1776334075441,35.3,74550.83,0.0,-0.56937,0.00017,26.15844]
[1776334080471,35.3,74552.54,0.0,-0.56908,0.00017,26.16249]
[1776334085507,35.31,74550.98,0.0,-0.56933,0.00017,26.15904]
[1776334090542,35.31,74550.96,0.0,-0.56932,0.00017,26.15912]
[1776334093654,35.32,74553.56,0.0,-0.56888,0.00017,26.16515]
[1776334094289,35.32,74553.56,0.0,-0.56888,0.00017,26.16515]
[1776334094405,35.32,74553.56,0.0,-0.56888,0.00017,26.16515]
[1776334094433,35.32,74553.56,0.0,-0.56888,0.00017,26.16515]
[1776334094494,35.32,74553.56,0.0,-0.56888,0.00017,26.16515]
[1776334094523,35.32,74553.56,0.0,-0.56888,0.00017,26.16515]
[1776334094614,35.32,74553.56,0.0,-0.56888,0.00017,26.16515]
[1776334094573,35.32,74553.56,0.0,-0.56888,0.00017,26.16517]
[1776334094643,35.32,74553.56,0.0,-0.56888,0.00017,26.16517]
[1776334094672,35.32,74553.56,0.0,-0.56888,0.00017,26.16517]
[1776334095578,35.32,74557.98,0.0,-0.56814,0.00017,26.17523]
[1776334096110,35.32,74557.98,0.0,-0.56814,0.00017,26.17523]
[1776334096145,35.32,74557.98,0.0,-0.56814,0.00017,26.17523]
[1776334096584,35.32,74560.71,0.0,-0.56768,0.00017,26.1814]
[1776334101619,35.32,74559.86,0.0,-0.56781,0.00017,26.17957]
[1776334106656,35.33,74559.09,0.0,-0.56794,0.00017,26.17792]
[1776334111689,35.33,74559.46,0.0,-0.56788,0.00017,26.17561]
[1776334116727,35.33,74561.95,0.0,-0.56745,0.00017,26.18129]
[1776334121759,35.33,74568.17,0.0,-0.56641,0.00017,26.1952]
[1776334125275,35.34,74571.28,0.0,-0.56589,0.00017,26.20207]
[1776334125361,35.34,74572.93,0.0,-0.56561,0.00017,26.2057]
[1776334130825,35.34,74572.33,0.0,-0.56571,0.00017,26.20441]
[1776334137870,35.34,74573.62,0.0,-0.56549,0.00017,26.20727]
[1776334144344,35.34,74576.73,0.0,-0.56497,0.00017,26.21407]
[1776334149956,35.34,74579.17,0.0,-0.56456,0.00017,26.21937]
[1776334154994,35.34,74578.26,0.0,-0.56471,0.00017,26.2174]
[1776334160029,35.34,74577.83,0.0,-0.56478,0.00017,26.21647]
[1776334165064,35.34,74581.33,0.0,-0.5642,0.00017,26.22403]
[1776334166822,35.34,74581.61,0.0,-0.56415,0.00017,26.22463]
[1776334166874,35.34,74581.61,0.0,-0.56415,0.00017,26.22463]
[1776334167078,35.34,74582.8,0.0,-0.56395,0.00017,26.22718]
[1776334168191,35.34,74588.04,0.0,-0.56307,0.00017,26.23836]
[1776334174303,35.34,74586.66,0.0,-0.56332,0.00017,26.23216]
[1776334181121,35.34,74587.97,0.0,-0.5631,0.00017,26.23493]
[1776334181177,35.34,74587.62,0.0,-0.56316,0.00017,26.23417]
[1776334183191,35.33,74580.83,0.0,-0.5643,0.00017,26.21964]
[1776334184375,35.33,74575.97,0.0,-0.56511,0.00017,26.20911]
[1776334190241,35.34,74573.27,0.0,-0.56556,0.00017,26.20323]
[1776334196518,35.34,74571.2,0.0,-0.56591,0.00017,26.1987]
[1776334196549,35.34,74571.2,0.0,-0.56591,0.00017,26.1987]
[1776334199303,35.34,74578.97,0.0,-0.5646,0.00017,26.21566]
[1776334201669,35.34,74578.89,0.0,-0.56462,0.00017,26.21549]
[1776334202464,35.34,74578.63,0.0,-0.56466,0.00017,26.21492]
[1776334204499,35.34,74576.73,0.0,-0.56498,0.00017,26.21079]
[1776334204591,35.34,74576.73,0.0,-0.56498,0.00017,26.21079]
[1776334204664,35.34,74576.73,0.0,-0.56498,0.00017,26.21079]
[1776334204739,35.34,74569.32,0.0,-0.56622,0.00017,26.19455]
[1776334204851,35.34,74569.32,0.0,-0.56622,0.00017,26.19455]
[1776334204881,35.34,74569.32,0.0,-0.56622,0.00017,26.19455]
[1776334204910,35.34,74569.32,0.0,-0.56622,0.00017,26.19455]
[1776334204970,35.34,74569.32,0.0,-0.56622,0.00017,26.19455]
[1776334205001,35.34,74569.32,0.0,-0.56622,0.00017,26.19455]
[1776334206357,35.34,74559.45,0.0,-0.56787,0.00017,26.17254]
[1776334207363,35.34,74553.93,0.0,-0.56879,0.00017,26.16005]
[1776334209066,35.34,74553.75,0.0,-0.56882,0.00017,26.15965]
[1776334209144,35.34,74553.75,0.0,-0.56882,0.00017,26.15965]
[1776334209368,35.34,74553.75,0.0,-0.56882,0.00017,26.15965]
[1776334209741,35.34,74540.61,0.0,-0.57101,0.00017,26.12933]
[1776334211390,35.34,74535.14,0.0,-0.57192,0.00017,26.11656]
[1776334216425,35.34,74534.57,0.0,-0.57201,0.00017,26.1153]
[1776334222110,35.34,74534.63,0.0,-0.572,0.00017,26.11545]
[1776334228509,35.34,74533.81,0.0,-0.57214,0.00017,26.11341]
[1776334233545,35.34,74535.46,0.0,-0.57188,0.00017,26.11408]
[1776334238580,35.34,74534.81,0.0,-0.57198,0.00017,26.11259]
[1776334243617,35.35,74536.47,0.0,-0.57169,0.00017,26.11667]
[1776334248652,35.35,74533.74,0.0,-0.57213,0.00017,26.11039]
[1776334253685,35.36,74536.47,0.0,-0.57166,0.00017,26.11699]
[1776334258723,35.36,74541.97,0.0,-0.57073,0.00017,26.13]
[1776334263758,35.37,74537.97,0.0,-0.57139,0.00017,26.12077]
[1776334268793,35.37,74536.75,0.0,-0.57158,0.00017,26.11803]
[1776334270807,35.38,74530.0,0.0,-0.5727,0.00017,26.10211]
[1776334271125,35.38,74530.0,0.0,-0.5727,0.00017,26.10211]
[1776334271815,35.38,74521.97,0.0,-0.57404,0.00017,26.08286]
[1776334276042,35.38,74520.68,0.0,-0.57425,0.00017,26.07985]
[1776334276343,35.38,74520.68,0.0,-0.57425,0.00017,26.07985]
[1776334276412,35.38,74520.68,0.0,-0.57425,0.00017,26.07985]
[1776334276637,35.38,74514.24,0.0,-0.57532,0.00017,26.06419]
[1776334277859,35.38,74514.24,0.0,-0.57532,0.00017,26.06419]
[1776334277911,35.38,74514.24,0.0,-0.57532,0.00017,26.06419]
[1776334277947,35.38,74498.85,0.0,-0.57788,0.00017,26.02587]
[1776334278932,35.38,74498.85,0.0,-0.57788,0.00017,26.02587]
[1776334278979,35.38,74500.92,0.0,-0.57754,0.00017,26.03106]
[1776334281644,35.38,74500.92,0.0,-0.57754,0.00017,26.03105]
[1776334281705,35.38,74500.92,0.0,-0.57754,0.00017,26.03105]
[1776334281806,35.38,74506.07,0.0,-0.57668,0.00017,26.0439]
[1776334285097,35.38,74512.12,0.0,-0.57568,0.00017,26.05885]
[1776334290953,35.38,74515.57,0.0,-0.5751,0.00017,26.0674]
[1776334296089,35.38,74512.22,0.0,-0.57566,0.00017,26.056]
[1776334296245,35.38,74512.22,0.0,-0.57566,0.00017,26.056]
[1776334296395,35.38,74512.22,0.0,-0.57566,0.00017,26.056]
[1776334296524,35.38,74512.22,0.0,-0.57566,0.00017,26.056]
[1776334296686,35.38,74512.22,0.0,-0.57566,0.00017,26.056]
[1776334296717,35.38,74512.22,0.0,-0.57566,0.00017,26.056]
[1776334296755,35.38,74512.22,0.0,-0.57566,0.00017,26.056]
[1776334296785,35.38,74512.22,0.0,-0.57566,0.00017,26.056]
[1776334296812,35.38,74512.22,0.0,-0.57566,0.00017,26.056]
[1776334296753,35.38,74510.39,0.0,-0.57597,0.00017,26.05146]
[1776334298005,35.38,74497.12,0.0,-0.57818,0.00017,26.01825]
[1776334299479,35.38,74497.12,0.0,-0.57818,0.00017,26.01825]
[1776334299568,35.38,74497.12,0.0,-0.57818,0.00017,26.01825]
[1776334299572,35.38,74492.25,0.0,-0.57899,0.00017,26.00586]
[1776334305262,35.38,74492.76,0.0,-0.57891,0.00017,26.0071]
[1776334308834,35.38,74492.75,0.0,-0.57891,0.00017,26.00707]
[1776334308932,35.38,74492.67,0.0,-0.57892,0.00017,26.00685]
[1776334308961,35.38,74492.67,0.0,-0.57892,0.00017,26.00685]
[1776334309051,35.38,74492.67,0.0,-0.57892,0.00017,26.00685]
[1776334309081,35.38,74492.67,0.0,-0.57892,0.00017,26.00685]
[1776334309110,35.38,74492.67,0.0,-0.57892,0.00017,26.00685]
[1776334309139,35.38,74492.67,0.0,-0.57892,0.00017,26.00685]
[1776334309340,35.38,74492.67,0.0,-0.57892,0.00017,26.00685]
[1776334309442,35.38,74492.99,0.0,-0.57887,0.00017,26.00764]
[1776334313359,35.38,74494.2,0.0,-0.57867,0.00017,26.01069]
[1776334313678,35.37,74502.22,0.0,-0.57734,0.00017,26.03092]
[1776334318256,35.37,74506.31,0.0,-0.57667,0.00017,26.04108]
[1776334318305,35.37,74506.31,0.0,-0.57667,0.00017,26.04108]
[1776334318358,35.37,74511.38,0.0,-0.57583,0.00017,26.0536]
[1776334323635,35.37,74511.07,0.0,-0.57588,0.00017,26.05276]
[1776334329230,35.36,74511.0,0.0,-0.57591,0.00017,26.05243]
[1776334334264,35.37,74512.83,0.0,-0.5756,0.00017,26.05698]
[1776334341325,35.36,74513.02,0.0,-0.57558,0.00017,26.0573]
[1776334344615,35.36,74513.29,0.0,-0.57554,0.00017,26.05794]
[1776334344910,35.36,74513.29,0.0,-0.57554,0.00017,26.05794]
[1776334344673,35.36,74513.43,0.0,-0.57552,0.00017,26.05824]
[1776334345306,35.36,74513.43,0.0,-0.57552,0.00017,26.05824]
[1776334345309,35.36,74513.43,0.0,-0.57552,0.00017,26.05824]
[1776334345325,35.36,74513.43,0.0,-0.57552,0.00017,26.05824]
[1776334345382,35.36,74513.43,0.0,-0.57552,0.00017,26.05824]
[1776334345542,35.36,74504.85,0.0,-0.57695,0.00017,26.03694]
[1776334346364,35.36,74504.85,0.0,-0.57695,0.00017,26.03692]
[1776334348504,35.36,74504.85,0.0,-0.57695,0.00017,26.03692]
[1776334348852,35.36,74504.85,0.0,-0.57695,0.00017,26.03692]
[1776334348842,35.36,74495.15,0.0,-0.57857,0.00017,26.01244]
[1776334348967,35.36,74495.15,0.0,-0.57857,0.00017,26.01244]
[1776334349345,35.36,74495.15,0.0,-0.57857,0.00017,26.01244]
[1776334349368,35.36,74495.15,0.0,-0.57857,0.00017,26.01244]
[1776334349469,35.36,74486.43,0.0,-0.58002,0.00017,25.99009]
[1776334350105,35.36,74486.43,0.0,-0.58002,0.00017,25.99009]
[1776334350203,35.36,74486.43,0.0,-0.58002,0.00017,25.99009]
[1776334350224,35.36,74486.43,0.0,-0.58002,0.00017,25.99009]
[1776334350328,35.36,74486.43,0.0,-0.58002,0.00017,25.99009]
[1776334350465,35.36,74486.43,0.0,-0.58002,0.00017,25.99009]
[1776334350820,35.36,74486.43,0.0,-0.58002,0.00017,25.99009]
[1776334350533,35.36,74483.17,0.0,-0.58056,0.00017,25.98165]
[1776334351057,35.36,74483.17,0.0,-0.58056,0.00017,25.98165]
[1776334351403,35.36,74483.17,0.0,-0.58057,0.00017,25.9784]
[1776334354421,35.36,74478.65,0.0,-0.58132,0.00017,25.96666]
[1776334359814,35.36,74476.99,0.0,-0.58159,0.00017,25.96238]
[1776334363669,35.36,74471.8,0.0,-0.58245,0.00017,25.94876]
[1776334371539,35.36,74471.69,0.0,-0.58245,0.00017,25.94863]
[1776334375764,35.37,74478.95,0.0,-0.58124,0.00017,25.96778]
[1776334377741,35.37,74484.96,0.0,-0.58024,0.00017,25.98343]
[1776334383627,35.37,74481.69,0.0,-0.58079,0.00017,25.97496]
[1776334388662,35.37,74485.65,0.0,-0.58013,0.00017,25.98526]
[1776334391994,35.37,74481.81,0.0,-0.58076,0.00017,25.97532]
[1776334392894,35.37,74481.81,0.0,-0.58076,0.00017,25.97532]
[1776334392698,35.37,74476.94,0.0,-0.58157,0.00017,25.96261]
[1776334393707,35.37,74479.01,0.0,-0.58123,0.00017,25.96804]
[1776334398717,35.37,74477.21,0.0,-0.58152,0.00017,25.9634]
[1776334398748,35.37,74462.16,0.0,-0.58402,0.00017,25.92346]
[1776334399425,35.37,74462.16,0.0,-0.58402,0.00017,25.92346]
[1776334399745,35.37,74462.16,0.0,-0.58402,0.00017,25.92349]
[1776334401763,35.37,74456.06,0.0,-0.58502,0.00017,25.90709]
[1776334404780,35.38,74461.1,0.0,-0.58418,0.00017,25.92084]
[1776334407802,35.38,74468.32,0.0,-0.58297,0.00017,25.94026]
[1776334409816,35.38,74475.14,0.0,-0.58184,0.00017,25.95834]
[1776334410054,35.38,74475.14,0.0,-0.58184,0.00017,25.95834]
[1776334410823,35.38,74476.78,0.0,-0.58156,0.00017,25.96266]
[1776334413844,35.38,74482.41,0.0,-0.58064,0.00017,25.97413]
[1776334417876,35.38,74488.4,0.0,-0.57964,0.00017,25.98968]
[1776334418297,35.38,74488.4,0.0,-0.57964,0.00017,25.98968]
[1776334418883,35.38,74488.37,0.0,-0.57964,0.00017,25.9896]
[1776334423401,35.38,74488.35,0.0,-0.57964,0.00017,25.98955]
[1776334423919,35.38,74488.49,0.0,-0.57962,0.00017,25.98991]
[1776334428953,35.39,74480.13,0.0,-0.58101,0.00017,25.96829]
[1776334429959,35.39,74473.07,0.0,-0.58218,0.00017,25.94979]
[1776334434994,35.39,74470.63,0.0,-0.58258,0.00017,25.94344]
[1776334439386,35.39,74467.05,0.0,-0.58317,0.00017,25.934]
[1776334439450,35.39,74467.05,0.0,-0.58317,0.00017,25.934]
[1776334439485,35.39,74467.05,0.0,-0.58317,0.00017,25.934]
[1776334439543,35.39,74467.05,0.0,-0.58317,0.00017,25.934]
[1776334439578,35.39,74467.05,0.0,-0.58317,0.00017,25.934]
[1776334439632,35.39,74467.05,0.0,-0.58317,0.00017,25.934]
[1776334445066,35.4,74465.71,0.0,-0.58338,0.00017,25.93062]
[1776334450101,35.4,74465.52,0.0,-0.5834,0.00017,25.93025]
[1776334455135,35.4,74463.31,0.0,-0.58375,0.00017,25.92449]
[1776334458808,35.4,74462.11,0.0,-0.58395,0.00017,25.92133]
[1776334458879,35.41,74462.16,0.0,-0.58394,0.00017,25.92153]
[1776334464205,35.41,74461.46,0.0,-0.58404,0.00017,25.91984]
[1776334469229,35.42,74462.23,0.0,-0.5839,0.00017,25.92207]
[1776334469337,35.42,74462.23,0.0,-0.5839,0.00017,25.92207]
[1776334469346,35.42,74462.23,0.0,-0.5839,0.00017,25.92207]
[1776334469903,35.42,74462.23,0.0,-0.5839,0.00017,25.92207]
[1776334469932,35.42,74456.12,0.0,-0.58491,0.00017,25.90568]
[1776334470136,35.42,74456.12,0.0,-0.58491,0.00017,25.90568]
[1776334470237,35.42,74456.12,0.0,-0.58491,0.00017,25.90568]
[1776334470330,35.42,74456.12,0.0,-0.58491,0.00017,25.90568]
[1776334470338,35.42,74444.8,0.0,-0.58678,0.00017,25.87474]
[1776334471555,35.42,74444.8,0.0,-0.58678,0.00017,25.87474]
[1776334471714,35.42,74444.8,0.0,-0.58678,0.00017,25.87474]
[1776334471774,35.42,74444.8,0.0,-0.58678,0.00017,25.87474]
[1776334471875,35.42,74437.35,0.0,-0.58803,0.00017,25.85078]
[1776334475281,35.42,74429.02,0.0,-0.58941,0.00017,25.82735]
[1776334478329,35.42,74429.25,0.0,-0.58937,0.00017,25.82793]
[1776334478406,35.41,74430.89,0.0,-0.5891,0.00017,25.83253]
[1776334483598,35.41,74431.44,0.0,-0.58902,0.00017,25.83394]
[1776334483659,35.41,74431.44,0.0,-0.58902,0.00017,25.83394]
[1776334485470,35.41,74434.8,0.0,-0.58847,0.00017,25.8433]
[1776334485571,35.41,74437.04,0.0,-0.5881,0.00017,25.84953]
[1776334486137,35.41,74437.04,0.0,-0.5881,0.00017,25.84953]
[1776334486547,35.41,74440.81,0.0,-0.58748,0.00017,25.86005]
[1776334487154,35.41,74440.81,0.0,-0.58748,0.00017,25.86005]
[1776334487305,35.41,74440.81,0.0,-0.58748,0.00017,25.86005]
[1776334487369,35.41,74440.81,0.0,-0.58748,0.00017,25.86006]
[1776334488951,35.41,74450.34,0.0,-0.5859,0.00017,25.88635]
[1776334491396,35.41,74459.71,0.0,-0.58434,0.00017,25.91188]
[1776334493540,35.41,74460.62,0.0,-0.58419,0.00017,25.91437]
[1776334493628,35.41,74459.9,0.0,-0.5843,0.00017,25.91251]
[1776334499453,35.42,74453.14,0.0,-0.58541,0.00017,25.89441]
[1776334502545,35.42,74450.84,0.0,-0.58578,0.00017,25.88823]
[1776334502550,35.42,74450.84,0.0,-0.58578,0.00017,25.88823]
[1776334502652,35.42,74450.84,0.0,-0.58578,0.00017,25.88823]
[1776334502724,35.42,74450.31,0.0,-0.58586,0.00017,25.88688]
[1776334504803,35.42,74450.31,0.0,-0.58586,0.00017,25.88688]
[1776334504805,35.42,74437.02,0.0,-0.58807,0.00017,25.85004]
[1776334509467,35.42,74435.08,0.0,-0.5884,0.00017,25.84447]
[1776334509506,35.42,74435.08,0.0,-0.5884,0.00017,25.84447]
[1776334512544,35.41,74428.74,0.0,-0.58946,0.00017,25.82643]
[1776334514807,35.41,74425.45,0.0,-0.59001,0.00017,25.81706]
[1776334517123,35.41,74422.53,0.0,-0.5905,0.00017,25.80859]
[1776334522613,35.41,74422.71,0.0,-0.59048,0.00017,25.80898]
[1776334523561,35.41,74422.71,0.0,-0.59048,0.00017,25.80898]
[1776334523605,35.41,74422.71,0.0,-0.59048,0.00017,25.80898]
[1776334523671,35.41,74422.71,0.0,-0.59048,0.00017,25.80898]
[1776334523702,35.41,74422.71,0.0,-0.59048,0.00017,25.80898]
[1776334523815,35.41,74422.71,0.0,-0.59048,0.00017,25.80898]
[1776334523845,35.41,74422.71,0.0,-0.59048,0.00017,25.80898]
[1776334524490,35.41,74421.76,0.0,-0.59064,0.00017,25.80624]
[1776334524627,35.41,74421.76,0.0,-0.59064,0.00017,25.80621]
[1776334526868,35.4,74420.65,0.0,-0.59082,0.00017,25.80299]
[1776334526921,35.4,74420.65,0.0,-0.59082,0.00017,25.80299]
[1776334526961,35.4,74418.41,0.0,-0.5912,0.00017,25.79653]
[1776334528964,35.4,74418.41,0.0,-0.5912,0.00017,25.79652]
[1776334529065,35.4,74423.54,0.0,-0.59035,0.00017,25.8112]
[1776334530288,35.4,74423.54,0.0,-0.59035,0.00017,25.81117]
[1776334530417,35.4,74423.54,0.0,-0.59035,0.00017,25.81117]
[1776334530822,35.4,74423.54,0.0,-0.59035,0.00017,25.81117]
[1776334530892,35.4,74425.06,0.0,-0.5901,0.00017,25.81548]
[1776334533024,35.4,74425.06,0.0,-0.59012,0.00017,25.81219]
[1776334533690,35.4,74425.3,0.0,-0.59008,0.00017,25.81282]
[1776334538277,35.4,74424.08,0.0,-0.59029,0.00017,25.80924]
[1776334538725,35.4,74423.79,0.0,-0.59034,0.00017,25.80839]
[1776334540089,35.4,74423.79,0.0,-0.59034,0.00017,25.80839]
[1776334540739,35.4,74423.79,0.0,-0.59034,0.00017,25.80834]
[1776334543521,35.4,74420.23,0.0,-0.59093,0.00017,25.7981]
[1776334543552,35.4,74420.23,0.0,-0.59093,0.00017,25.7981]
[1776334546763,35.39,74420.93,0.0,-0.59082,0.00017,25.80004]
[1776334546864,35.39,74423.0,0.0,-0.59048,0.00017,25.80594]
[1776334550211,35.39,74423.61,0.0,-0.59038,0.00017,25.80764]
[1776334550810,35.39,74423.76,0.0,-0.59036,0.00017,25.80804]
[1776334554278,35.39,74422.12,0.0,-0.59064,0.00017,25.80327]
[1776334554838,35.39,74421.9,0.0,-0.59067,0.00017,25.80261]
[1776334564909,35.38,74424.06,0.0,-0.59034,0.00017,25.80847]
[1776334569943,35.38,74424.82,0.0,-0.59022,0.00017,25.81054]
[1776334573972,35.38,74430.95,0.0,-0.58921,0.00017,25.82787]
[1776334579006,35.37,74434.33,0.0,-0.58866,0.00017,25.83728]
[1776334584046,35.37,74435.95,0.0,-0.5884,0.00017,25.8417]
[1776334587890,35.37,74439.57,0.0,-0.5878,0.00017,25.85174]
[1776334591095,35.37,74446.98,0.0,-0.58659,0.00017,25.86905]
[1776334593109,35.37,74451.51,0.0,-0.58583,0.00017,25.88155]
[1776334595123,35.37,74457.01,0.0,-0.58491,0.00017,25.89661]
[1776334600159,35.38,74461.69,0.0,-0.58412,0.00017,25.90942]
[1776334605193,35.38,74457.38,0.0,-0.58483,0.00017,25.89796]
[1776334609947,35.39,74457.5,0.0,-0.5848,0.00017,25.89841]
[1776334610061,35.39,74457.5,0.0,-0.5848,0.00017,25.89841]
[1776334610119,35.39,74457.52,0.0,-0.58479,0.00017,25.89854]
[1776334610209,35.39,74457.52,0.0,-0.58479,0.00017,25.89854]
[1776334611030,35.39,74448.99,0.0,-0.58621,0.00017,25.87527]
[1776334612228,35.39,74448.99,0.0,-0.58621,0.00017,25.87527]
[1776334612322,35.39,74437.91,0.0,-0.58804,0.00017,25.84456]
[1776334617475,35.39,74436.7,0.0,-0.58824,0.00017,25.84119]
[1776334621824,35.39,74438.52,0.0,-0.58794,0.00017,25.8463]
[1776334621894,35.39,74438.52,0.0,-0.58794,0.00017,25.8463]
[1776334621957,35.39,74438.52,0.0,-0.58794,0.00017,25.8463]
[1776334621982,35.39,74438.52,0.0,-0.58794,0.00017,25.8463]
[1776334622055,35.39,74438.52,0.0,-0.58794,0.00017,25.8463]
[1776334622197,35.39,74438.52,0.0,-0.58794,0.00017,25.8463]
[1776334622862,35.39,74438.03,0.0,-0.58802,0.00017,25.84494]
[1776334622992,35.39,74438.03,0.0,-0.58802,0.00017,25.84494]
[1776334623043,35.39,74438.03,0.0,-0.58802,0.00017,25.84494]
[1776334623138,35.39,74435.63,0.0,-0.58842,0.00017,25.83823]
[1776334624337,35.39,74425.67,0.0,-0.59006,0.00017,25.81009]
[1776334625758,35.39,74425.67,0.0,-0.59006,0.00017,25.81009]
[1776334625860,35.39,74421.79,0.0,-0.5907,0.00017,25.79906]
[1776334627492,35.39,74411.51,0.0,-0.5924,0.00017,25.76941]
[1776334630014,35.39,74390.93,0.0,-0.5958,0.00016,25.70861]
[1776334630383,35.39,74390.93,0.0,-0.5958,0.00016,25.70861]
[1776334630445,35.39,74390.93,0.0,-0.5958,0.00016,25.70861]
[1776334630586,35.39,74390.93,0.0,-0.5958,0.00016,25.70861]
[1776334631235,35.39,74370.98,0.0,-0.59908,0.00016,25.6479]
[1776334631673,35.39,74370.98,0.0,-0.59908,0.00016,25.6479]
[1776334631779,35.39,74370.98,0.0,-0.59908,0.00016,25.6479]
[1776334632049,35.39,74370.98,0.0,-0.59908,0.00016,25.6479]
[1776334632128,35.39,74359.87,0.0,-0.60092,0.00016,25.61323]
[1776334632375,35.39,74359.87,0.0,-0.60092,0.00016,25.61323]
[1776334632542,35.39,74359.87,0.0,-0.60092,0.00016,25.61323]
[1776334632568,35.39,74374.02,0.0,-0.59859,0.00016,25.65716]
[1776334634199,35.39,74374.02,0.0,-0.59859,0.00016,25.65716]
[1776334633400,35.38,74374.02,0.0,-0.5986,0.00016,25.65695]
[1776334635078,35.38,74374.02,0.0,-0.5986,0.00016,25.65695]
[1776334635181,35.39,74377.69,0.0,-0.59799,0.00016,25.66826]
[1776334635779,35.39,74377.69,0.0,-0.59799,0.00016,25.66826]
[1776334636023,35.39,74377.69,0.0,-0.59799,0.00016,25.66826]
[1776334636066,35.39,74390.42,0.0,-0.59589,0.00016,25.70687]
[1776334637409,35.39,74390.42,0.0,-0.59589,0.00016,25.70687]
[1776334637659,35.39,74422.99,0.0,-0.59051,0.00017,25.80235]
[1776334638439,35.39,74422.99,0.0,-0.59051,0.00017,25.80235]
[1776334640162,35.39,74422.99,0.0,-0.59051,0.00017,25.80235]
[1776334639840,35.39,74428.13,0.0,-0.58967,0.00017,25.81696]
[1776334640902,35.39,74428.13,0.0,-0.58967,0.00017,25.81696]
[1776334641219,35.39,74428.96,0.0,-0.58953,0.00017,25.8193]
[1776334643744,35.38,74432.15,0.0,-0.589,0.00017,25.82829]
[1776334643810,35.38,74438.88,0.0,-0.58789,0.00017,25.84714]
[1776334646496,35.38,74440.0,0.0,-0.58771,0.00017,25.85016]
[1776334651531,35.38,74441.24,0.0,-0.58752,0.00017,25.85035]
[1776334656999,35.38,74443.23,0.0,-0.58719,0.00017,25.85587]
[1776334659598,35.38,74450.95,0.0,-0.58591,0.00017,25.87718]
[1776334659673,35.38,74457.22,0.0,-0.58486,0.00017,25.89431]
[1776334664622,35.39,74464.57,0.0,-0.58363,0.00017,25.91428]
[1776334666329,35.39,74465.89,0.0,-0.58341,0.00017,25.91784]
[1776334666383,35.39,74465.89,0.0,-0.58341,0.00017,25.91784]
[1776334667828,35.39,74480.36,0.0,-0.581,0.00017,25.95608]
[1776334671671,35.39,74484.59,0.0,-0.58029,0.00017,25.9671]
[1776334672830,35.39,74484.59,0.0,-0.58029,0.00017,25.9671]
[1776334672874,35.39,74484.59,0.0,-0.58029,0.00017,25.9671]
[1776334672920,35.39,74484.94,0.0,-0.58023,0.00017,25.96804]
[1776334677413,35.39,74484.93,0.0,-0.58023,0.00017,25.96805]
[1776334677899,35.4,74486.12,0.0,-0.58003,0.00017,25.97116]
[1776334681006,35.4,74486.53,0.0,-0.57996,0.00017,25.97223]
[1776334681012,35.4,74486.8,0.0,-0.57992,0.00017,25.97296]
[1776334682748,35.4,74495.83,0.0,-0.57841,0.00017,25.99606]
[1776334683756,35.4,74499.76,0.0,-0.57776,0.00017,26.00598]
[1776334685080,35.4,74499.76,0.0,-0.57776,0.00017,26.00598]
[1776334685243,35.4,74504.2,0.0,-0.57702,0.00017,26.0171]
[1776334686777,35.4,74490.24,0.0,-0.57935,0.00017,25.98178]
[1776334687977,35.4,74481.54,0.0,-0.58079,0.00017,25.95934]
[1776334692266,35.4,74469.95,0.0,-0.58271,0.00017,25.92896]
[1776334692841,35.4,74469.95,0.0,-0.58271,0.00017,25.92896]
[1776334693011,35.4,74469.95,0.0,-0.58271,0.00017,25.92896]
[1776334693106,35.4,74469.95,0.0,-0.58271,0.00017,25.92896]
[1776334693141,35.4,74469.95,0.0,-0.58271,0.00017,25.92896]
[1776334693168,35.4,74469.95,0.0,-0.58271,0.00017,25.92896]
[1776334693198,35.4,74469.95,0.0,-0.58271,0.00017,25.92896]
[1776334693227,35.4,74469.95,0.0,-0.58271,0.00017,25.92896]
[1776334693257,35.4,74469.95,0.0,-0.58271,0.00017,25.92896]
[1776334693181,35.4,74457.69,0.0,-0.58474,0.00017,25.89615]
[1776334693373,35.4,74457.69,0.0,-0.58474,0.00017,25.89615]
[1776334695022,35.4,74457.69,0.0,-0.58474,0.00017,25.89615]
[1776334695081,35.4,74457.69,0.0,-0.58474,0.00017,25.89615]
[1776334695177,35.4,74448.05,0.0,-0.58634,0.00017,25.86994]
[1776334700876,35.41,74447.09,0.0,-0.58648,0.00017,25.86751]
[1776334704865,35.41,74449.73,0.0,-0.58604,0.00017,25.87487]
[1776334704925,35.41,74439.11,0.0,-0.5878,0.00017,25.84553]
[1776334705916,35.41,74439.11,0.0,-0.5878,0.00017,25.84549]
[1776334706933,35.41,74439.11,0.0,-0.5878,0.00017,25.84549]
[1776334707110,35.41,74439.11,0.0,-0.5878,0.00017,25.84549]
[1776334707161,35.41,74425.51,0.0,-0.59005,0.00017,25.80716]
[1776334708115,35.41,74425.51,0.0,-0.59005,0.00017,25.80716]
[1776334708132,35.41,74423.71,0.0,-0.59035,0.00017,25.80199]
[1776334709620,35.4,74423.24,0.0,-0.59043,0.00017,25.80061]
[1776334709947,35.4,74423.24,0.0,-0.59043,0.00017,25.80057]
[1776334714014,35.4,74421.54,0.0,-0.59073,0.00017,25.79233]
[1776334716165,35.4,74423.57,0.0,-0.5904,0.00017,25.79813]
[1776334727064,35.4,74416.9,0.0,-0.5915,0.00017,25.77904]
[1776334729984,35.4,74420.27,0.0,-0.59094,0.00017,25.78869]
[1776334730087,35.4,74423.95,0.0,-0.59034,0.00017,25.79921]
[1776334732135,35.4,74429.18,0.0,-0.58947,0.00017,25.81404]
[1776334737136,35.4,74432.04,0.0,-0.58901,0.00017,25.82202]
[1776334742171,35.4,74435.37,0.0,-0.58846,0.00017,25.83127]
[1776334743586,35.39,74435.19,0.0,-0.58849,0.00017,25.83074]
[1776334743673,35.39,74435.19,0.0,-0.58849,0.00017,25.83074]
[1776334752241,35.39,74436.54,0.0,-0.58828,0.00017,25.83433]
[1776334754809,35.39,74436.85,0.0,-0.58824,0.00017,25.83515]
[1776334755263,35.39,74437.07,0.0,-0.5882,0.00017,25.83575]
[1776334756269,35.39,74431.58,0.0,-0.58911,0.00017,25.82028]
[1776334757277,35.39,74423.74,0.0,-0.59041,0.00017,25.79798]
[1776334762312,35.38,74423.75,0.0,-0.59042,0.00017,25.79785]
[1776334763320,35.38,74418.88,0.0,-0.59123,0.00017,25.78389]
[1776334766341,35.38,74414.48,0.0,-0.59195,0.00017,25.7712]
[1776334767252,35.38,74414.48,0.0,-0.59195,0.00017,25.7712]
[1776334767355,35.38,74413.42,0.0,-0.59213,0.00017,25.76812]
[1776334768076,35.38,74413.42,0.0,-0.59213,0.00017,25.76812]
[1776334768358,35.38,74410.29,0.0,-0.59265,0.00017,25.75901]
[1776334769372,35.38,74403.05,0.0,-0.59384,0.00017,25.73777]
[1776334771379,35.38,74397.92,0.0,-0.5947,0.00017,25.71932]
[1776334773917,35.38,74395.17,0.0,-0.59515,0.00017,25.71116]
[1776334775907,35.38,74392.75,0.0,-0.59555,0.00017,25.70395]
[1776334775945,35.39,74389.13,0.0,-0.59615,0.00016,25.69311]
[1776334781449,35.38,74395.45,0.0,-0.59511,0.00017,25.71199]
[1776334788175,35.39,74396.71,0.0,-0.5949,0.00017,25.7158]
[1776334790512,35.39,74388.99,0.0,-0.59617,0.00016,25.69274]
[1776334795547,35.38,74387.61,0.0,-0.5964,0.00016,25.68848]
[1776334800582,35.38,74388.17,0.0,-0.59632,0.00016,25.69004]
[1776334803419,35.38,74389.94,0.0,-0.59603,0.00017,25.69535]
[1776334803422,35.38,74389.94,0.0,-0.59603,0.00017,25.69535]
[1776334804009,35.38,74393.17,0.0,-0.59549,0.00017,25.70504]
[1776334804079,35.38,74409.68,0.0,-0.59276,0.00017,25.75392]
[1776334805568,35.38,74409.68,0.0,-0.59276,0.00017,25.75392]
[1776334805591,35.38,74409.68,0.0,-0.59276,0.00017,25.75392]
[1776334805597,35.38,74409.68,0.0,-0.59276,0.00017,25.75392]
[1776334805627,35.38,74409.68,0.0,-0.59276,0.00017,25.75392]
[1776334805657,35.38,74409.68,0.0,-0.59276,0.00017,25.75392]
[1776334805686,35.38,74409.68,0.0,-0.59276,0.00017,25.75392]
[1776334805716,35.38,74409.68,0.0,-0.59276,0.00017,25.75392]
[1776334805746,35.38,74409.68,0.0,-0.59276,0.00017,25.75392]
[1776334806436,35.38,74409.68,0.0,-0.59276,0.00017,25.75392]
[1776334805848,35.38,74427.7,0.0,-0.58978,0.00017,25.80587]
[1776334806509,35.38,74427.7,0.0,-0.58978,0.00017,25.80587]
[1776334806548,35.38,74427.7,0.0,-0.58978,0.00017,25.80587]
[1776334806675,35.38,74427.7,0.0,-0.58978,0.00017,25.80587]
[1776334806745,35.38,74427.7,0.0,-0.58978,0.00017,25.80587]
[1776334806858,35.38,74427.7,0.0,-0.58978,0.00017,25.80587]
[1776334806947,35.38,74427.7,0.0,-0.58978,0.00017,25.80587]
[1776334807423,35.38,74427.7,0.0,-0.58978,0.00017,25.80587]
[1776334807018,35.38,74433.76,0.0,-0.58877,0.00017,25.82302]
[1776334807633,35.39,74433.76,0.0,-0.58877,0.00017,25.82306]
[1776334808840,35.39,74438.62,0.0,-0.58796,0.00017,25.8367]
[1776334811674,35.39,74427.4,0.0,-0.58982,0.00017,25.80515]
[1776334813767,35.39,74424.42,0.0,-0.59031,0.00017,25.79662]
[1776334818332,35.39,74430.6,0.0,-0.58929,0.00017,25.81422]
[1776334823746,35.39,74435.3,0.0,-0.58851,0.00017,25.8275]
[1776334824465,35.39,74435.3,0.0,-0.58851,0.00017,25.8275]
[1776334824512,35.39,74435.3,0.0,-0.58851,0.00017,25.8275]
[1776334824540,35.39,74435.3,0.0,-0.58851,0.00017,25.8275]
[1776334824599,35.39,74435.3,0.0,-0.58851,0.00017,25.8275]
[1776334824753,35.39,74442.51,0.0,-0.58731,0.00017,25.84763]
[1776334826767,35.39,74443.41,0.0,-0.58716,0.00017,25.85014]
[1776334827774,35.39,74438.35,0.0,-0.588,0.00017,25.83607]
[1776334829315,35.39,74438.35,0.0,-0.588,0.00017,25.83607]
[1776334829364,35.39,74438.35,0.0,-0.588,0.00017,25.83607]
[1776334829408,35.39,74429.84,0.0,-0.58941,0.00017,25.81213]
[1776334830846,35.39,74429.84,0.0,-0.58941,0.00017,25.81213]
[1776334830954,35.39,74421.59,0.0,-0.59078,0.00017,25.78861]
[1776334832812,35.39,74414.02,0.0,-0.59204,0.00017,25.76352]
[1776334833588,35.39,74414.02,0.0,-0.59204,0.00017,25.76352]
[1776334833618,35.39,74414.02,0.0,-0.59204,0.00017,25.76352]
[1776334833819,35.39,74411.1,0.0,-0.59252,0.00017,25.75504]
[1776334839054,35.39,74410.74,0.0,-0.59258,0.00017,25.75396]
[1776334844896,35.39,74410.12,0.0,-0.59269,0.00017,25.75211]
[1776334846578,35.39,74409.95,0.0,-0.59272,0.00017,25.75161]
[1776334846909,35.39,74409.27,0.0,-0.59283,0.00017,25.74961]
[1776334851943,35.39,74406.96,0.0,-0.59321,0.00017,25.74283]
[1776334856978,35.39,74407.42,0.0,-0.59314,0.00017,25.74418]
[1776334862014,35.39,74408.53,0.0,-0.59295,0.00017,25.74743]
[1776334867048,35.39,74408.06,0.0,-0.59303,0.00017,25.74607]
[1776334872086,35.39,74409.29,0.0,-0.59283,0.00017,25.74969]
[1776334876112,35.39,74415.0,0.0,-0.59188,0.00017,25.76631]
[1776334876744,35.39,74415.0,0.0,-0.59188,0.00017,25.76631]
[1776334876835,35.39,74415.0,0.0,-0.59188,0.00017,25.76631]
[1776334876865,35.39,74415.0,0.0,-0.59188,0.00017,25.76631]
[1776334877119,35.39,74415.3,0.0,-0.59183,0.00017,25.76718]
[1776334878229,35.39,74422.4,0.0,-0.59066,0.00017,25.78762]
[1776334879605,35.39,74425.04,0.0,-0.59022,0.00017,25.79515]
[1776334880067,35.39,74425.04,0.0,-0.59022,0.00017,25.79515]
[1776334880163,35.39,74426.62,0.0,-0.58996,0.00017,25.79967]
[1776334885179,35.39,74441.77,0.0,-0.58745,0.00017,25.84233]
[1776334887190,35.39,74444.5,0.0,-0.58699,0.00017,25.84993]
[1776334892225,35.39,74438.4,0.0,-0.58801,0.00017,25.8298]
[1776334897260,35.39,74438.74,0.0,-0.58794,0.00017,25.83084]
[1776334902296,35.4,74437.22,0.0,-0.58819,0.00017,25.82666]
[1776334907329,35.4,74438.28,0.0,-0.58801,0.00017,25.82969]
[1776334909035,35.4,74439.55,0.0,-0.5878,0.00017,25.83324]
[1776334909074,35.4,74439.55,0.0,-0.5878,0.00017,25.83324]
[1776334909343,35.4,74443.2,0.0,-0.5872,0.00017,25.84339]
[1776334910351,35.4,74447.83,0.0,-0.58643,0.00017,25.85617]
[1776334915386,35.4,74447.29,0.0,-0.58652,0.00017,25.85466]
[1776334920530,35.4,74443.46,0.0,-0.58716,0.00017,25.84406]
[1776334920643,35.4,74443.46,0.0,-0.58716,0.00017,25.84406]
[1776334920724,35.4,74443.46,0.0,-0.58716,0.00017,25.84406]
[1776334921435,35.4,74443.53,0.0,-0.58714,0.00017,25.84425]
[1776334921595,35.4,74443.53,0.0,-0.58714,0.00017,25.84425]
[1776334922434,35.4,74439.89,0.0,-0.58775,0.00017,25.83414]
[1776334923445,35.4,74434.48,0.0,-0.58864,0.00017,25.81902]
[1776334925291,35.4,74434.04,0.0,-0.58872,0.00017,25.81779]
[1776334925294,35.4,74434.04,0.0,-0.58872,0.00017,25.81779]
[1776334925370,35.4,74434.04,0.0,-0.58872,0.00017,25.81779]
[1776334930657,35.4,74434.56,0.0,-0.58862,0.00017,25.81932]
[1776334931499,35.4,74436.18,0.0,-0.58836,0.00017,25.82387]
[1776334936534,35.4,74440.86,0.0,-0.58758,0.00017,25.83697]
[1776334941568,35.4,74441.0,0.0,-0.58755,0.00017,25.83737]
[1776334946606,35.4,74444.3,0.0,-0.587,0.00017,25.84659]
[1776334949825,35.41,74448.89,0.0,-0.58623,0.00017,25.85939]
[1776334951291,35.41,74448.89,0.0,-0.58623,0.00017,25.85939]
[1776334951351,35.41,74450.35,0.0,-0.58599,0.00017,25.86023]
[1776334952013,35.41,74450.35,0.0,-0.58599,0.00017,25.86023]
[1776334952018,35.41,74450.35,0.0,-0.58599,0.00017,25.86023]
[1776334952042,35.41,74450.35,0.0,-0.58599,0.00017,25.86023]
[1776334952114,35.41,74457.55,0.0,-0.5848,0.00017,25.87983]
[1776334953663,35.41,74459.71,0.0,-0.58444,0.00017,25.88574]
[1776334954850,35.41,74459.71,0.0,-0.58444,0.00017,25.88574]
[1776334954869,35.41,74461.39,0.0,-0.58415,0.00017,25.8903]
[1776334960133,35.41,74457.17,0.0,-0.58484,0.00017,25.87906]
[1776334960190,35.42,74462.81,0.0,-0.58391,0.00017,25.8943]
[1776334961715,35.42,74453.18,0.0,-0.5855,0.00017,25.86829]
[1776334963395,35.42,74453.18,0.0,-0.5855,0.00017,25.86829]
[1776334963438,35.42,74453.18,0.0,-0.5855,0.00017,25.86829]
[1776334963539,35.42,74448.79,0.0,-0.58623,0.00017,25.85628]
[1776334968769,35.42,74448.28,0.0,-0.58632,0.00017,25.85486]
[1776334971790,35.42,74441.43,0.0,-0.58745,0.00017,25.83594]
[1776334977833,35.42,74443.31,0.0,-0.58712,0.00017,25.84142]
[1776334982869,35.43,74446.01,0.0,-0.58666,0.00017,25.84913]
[1776334986437,35.43,74450.28,0.0,-0.58594,0.00017,25.86095]
[1776334986499,35.43,74450.28,0.0,-0.58594,0.00017,25.86095]
[1776334986564,35.43,74450.28,0.0,-0.58594,0.00017,25.86095]
[1776334986595,35.43,74450.28,0.0,-0.58594,0.00017,25.86095]
[1776334991274,35.44,74454.91,0.0,-0.58516,0.00017,25.87384]
[1776334991801,35.44,74459.02,0.0,-0.58447,0.00017,25.885]
[1776334996965,35.44,74455.05,0.0,-0.58512,0.00017,25.87446]
[1776335002000,35.45,74455.05,0.0,-0.5851,0.00017,25.87467]
[1776335007036,35.45,74458.31,0.0,-0.58455,0.00017,25.88369]
[1776335007823,35.45,74458.31,0.0,-0.58455,0.00017,25.88369]
[1776335009639,35.46,74462.29,0.0,-0.58388,0.00017,25.89442]
[1776335009050,35.46,74468.11,0.0,-0.58292,0.00017,25.90996]
[1776335009696,35.46,74468.11,0.0,-0.58292,0.00017,25.90996]
[1776335010254,35.46,74468.23,0.0,-0.58289,0.00017,25.91033]
[1776335011921,35.46,74468.23,0.0,-0.58291,0.00017,25.90707]
[1776335017106,35.46,74469.39,0.0,-0.5827,0.00017,25.91027]
[1776335022144,35.46,74472.78,0.0,-0.58214,0.00017,25.91931]
[1776335027177,35.47,74477.05,0.0,-0.58142,0.00017,25.93057]
[1776335031527,35.47,74480.09,0.0,-0.58091,0.00017,25.93853]
[1776335031532,35.47,74480.09,0.0,-0.58091,0.00017,25.93853]
[1776335031605,35.47,74480.16,0.0,-0.5809,0.00017,25.93872]
[1776335034224,35.47,74485.76,0.0,-0.57997,0.00017,25.95324]
[1776335039259,35.47,74487.67,0.0,-0.57965,0.00017,25.95823]
[1776335044299,35.47,74488.72,0.0,-0.57946,0.00017,25.96102]
[1776335049330,35.48,74490.75,0.0,-0.57912,0.00017,25.96631]
[1776335054366,35.48,74482.97,0.0,-0.5804,0.00017,25.94645]
[1776335057387,35.48,74476.13,0.0,-0.58153,0.00017,25.9287]
[1776335062422,35.48,74474.94,0.0,-0.58173,0.00017,25.92566]
[1776335067478,35.48,74474.07,0.0,-0.58187,0.00017,25.92343]
[1776335069006,35.48,74472.79,0.0,-0.58208,0.00017,25.9201]
[1776335069471,35.49,74471.62,0.0,-0.58227,0.00017,25.91703]
[1776335074506,35.49,74471.41,0.0,-0.58231,0.00017,25.9133]
[1776335079541,35.49,74471.8,0.0,-0.58224,0.00017,25.91439]
[1776335084575,35.49,74470.27,0.0,-0.58249,0.00017,25.91042]
[1776335089611,35.49,74467.44,0.0,-0.58296,0.00017,25.903]
[1776335094648,35.49,74466.51,0.0,-0.5831,0.00017,25.90062]
[1776335099680,35.5,74464.84,0.0,-0.58338,0.00017,25.89624]
[1776335101341,35.5,74464.11,0.0,-0.58349,0.00017,25.89432]
[1776335101694,35.5,74463.97,0.0,-0.58352,0.00017,25.89396]
[1776335102702,35.5,74473.04,0.0,-0.58201,0.00017,25.91796]
[1776335103708,35.5,74479.13,0.0,-0.581,0.00017,25.93387]
[1776335104716,35.5,74483.97,0.0,-0.5802,0.00017,25.94639]
[1776335106305,35.5,74484.14,0.0,-0.58017,0.00017,25.94683]
[1776335106730,35.5,74483.83,0.0,-0.58023,0.00017,25.94602]
[1776335107737,35.5,74491.51,0.0,-0.57895,0.00017,25.96568]
[1776335109569,35.5,74494.39,0.0,-0.57848,0.00017,25.97297]
[1776335109751,35.5,74495.7,0.0,-0.57826,0.00017,25.97627]
[1776335113780,35.49,74501.11,0.0,-0.57737,0.00017,25.98979]
[1776335116895,35.49,74509.52,0.0,-0.57597,0.00017,26.0106]
[1776335119364,35.49,74514.81,0.0,-0.57509,0.00017,26.02357]
[1776335123834,35.49,74518.8,0.0,-0.57443,0.00017,26.03325]
[1776335123873,35.49,74518.8,0.0,-0.57443,0.00017,26.03325]
[1776335123883,35.49,74518.97,0.0,-0.57441,0.00017,26.03365]
[1776335128184,35.49,74519.23,0.0,-0.57436,0.00017,26.03426]
[1776335128198,35.49,74519.23,0.0,-0.57436,0.00017,26.03426]
[1776335128200,35.49,74519.23,0.0,-0.57436,0.00017,26.03426]
[1776335130700,35.49,74519.09,0.0,-0.57439,0.00017,26.03391]
[1776335130708,35.49,74519.09,0.0,-0.57439,0.00017,26.03391]
[1776335130784,35.49,74526.16,0.0,-0.57321,0.00017,26.05089]
[1776335131096,35.49,74533.26,0.0,-0.57204,0.00017,26.0645]
[1776335133772,35.49,74540.25,0.0,-0.57088,0.00017,26.08081]
[1776335138993,35.48,74534.87,0.0,-0.57179,0.00017,26.06809]
[1776335140688,35.48,74527.95,0.0,-0.57294,0.00017,26.05169]
[1776335141172,35.48,74522.68,0.0,-0.57382,0.00017,26.03905]
[1776335143995,35.48,74521.18,0.0,-0.57408,0.00017,26.0354]
[1776335149032,35.48,74520.6,0.0,-0.57418,0.00017,26.03395]
[1776335154070,35.48,74517.99,0.0,-0.57461,0.00017,26.02759]
[1776335159106,35.47,74518.74,0.0,-0.5745,0.00017,26.02933]
[1776335161313,35.47,74523.87,0.0,-0.57364,0.00017,26.04173]
[1776335167164,35.47,74522.01,0.0,-0.57395,0.00017,26.03725]
[1776335169137,35.47,74520.82,0.0,-0.57415,0.00017,26.03438]
[1776335169213,35.47,74520.82,0.0,-0.57415,0.00017,26.03438]
[1776335178240,35.47,74519.86,0.0,-0.57432,0.00017,26.03193]
[1776335183275,35.47,74518.69,0.0,-0.57452,0.00017,26.02901]
[1776335185136,35.47,74518.1,0.0,-0.57462,0.00017,26.02757]
[1776335185289,35.47,74516.36,0.0,-0.57491,0.00017,26.02331]
[1776335190324,35.46,74517.22,0.0,-0.57478,0.00017,26.02529]
[1776335193844,35.46,74518.96,0.0,-0.5745,0.00017,26.02622]
[1776335193853,35.46,74518.96,0.0,-0.5745,0.00017,26.02622]
[1776335193848,35.46,74519.29,0.0,-0.57445,0.00017,26.027]
[1776335193930,35.46,74519.29,0.0,-0.57445,0.00017,26.027]
[1776335194356,35.46,74519.29,0.0,-0.57445,0.00017,26.02697]
[1776335196758,35.46,74519.82,0.0,-0.57436,0.00017,26.02823]
[1776335196779,35.46,74517.13,0.0,-0.57482,0.00017,26.02165]
[1776335196912,35.46,74517.13,0.0,-0.57482,0.00017,26.02165]
[1776335197379,35.46,74517.13,0.0,-0.57482,0.00017,26.02165]
[1776335202414,35.45,74521.15,0.0,-0.57415,0.00017,26.03132]
[1776335207448,35.45,74520.28,0.0,-0.5743,0.00017,26.02913]
[1776335212413,35.45,74520.36,0.0,-0.57429,0.00017,26.02928]
[1776335212531,35.45,74520.36,0.0,-0.57429,0.00017,26.02928]
[1776335212645,35.45,74512.57,0.0,-0.57559,0.00017,26.01028]
[1776335213995,35.45,74512.57,0.0,-0.57559,0.00017,26.01026]
[1776335214499,35.45,74502.8,0.0,-0.57722,0.00017,25.98602]
[1776335215456,35.45,74502.8,0.0,-0.57722,0.00017,25.98602]
[1776335215532,35.44,74500.16,0.0,-0.57768,0.00017,25.97921]
[1776335218527,35.43,74495.38,0.0,-0.57851,0.00017,25.96667]
[1776335223562,35.43,74496.43,0.0,-0.57834,0.00017,25.96927]
[1776335226420,35.42,74496.76,0.0,-0.57829,0.00017,25.97006]
[1776335228576,35.42,74492.98,0.0,-0.57892,0.00017,25.96042]
[1776335228673,35.42,74484.73,0.0,-0.58029,0.00017,25.93925]
[1776335230054,35.42,74484.73,0.0,-0.58029,0.00017,25.93925]
[1776335230056,35.42,74484.73,0.0,-0.58029,0.00017,25.93925]
[1776335230140,35.42,74484.73,0.0,-0.58029,0.00017,25.93925]
[1776335230177,35.42,74484.73,0.0,-0.58029,0.00017,25.93925]
[1776335230621,35.42,74482.76,0.0,-0.58062,0.00017,25.93415]
[1776335235658,35.42,74472.2,0.0,-0.58237,0.00017,25.90654]
[1776335238680,35.42,74466.26,0.0,-0.58335,0.00017,25.89082]
[1776335240691,35.43,74472.18,0.0,-0.58237,0.00017,25.90655]
[1776335240985,35.43,74472.18,0.0,-0.58237,0.00017,25.90655]
[1776335241256,35.43,74472.18,0.0,-0.58237,0.00017,25.90655]
[1776335243713,35.43,74476.61,0.0,-0.58163,0.00017,25.91822]
[1776335245264,35.43,74474.82,0.0,-0.58193,0.00017,25.91352]
[1776335245725,35.43,74474.93,0.0,-0.58191,0.00017,25.91381]
[1776335246733,35.43,74480.29,0.0,-0.58102,0.00017,25.92784]
[1776335247741,35.43,74484.79,0.0,-0.58027,0.00017,25.93951]
[1776335249754,35.43,74490.02,0.0,-0.5794,0.00017,25.95294]
[1776335257267,35.42,74490.27,0.0,-0.57938,0.00017,25.95027]
[1776335257352,35.42,74490.27,0.0,-0.57938,0.00017,25.95027]
[1776335257382,35.42,74490.27,0.0,-0.57938,0.00017,25.95027]
[1776335257412,35.42,74490.27,0.0,-0.57938,0.00017,25.95027]
[1776335257471,35.42,74490.27,0.0,-0.57938,0.00017,25.95027]
[1776335257500,35.42,74490.27,0.0,-0.57938,0.00017,25.95027]
[1776335257533,35.42,74490.27,0.0,-0.57938,0.00017,25.95027]
[1776335257580,35.42,74490.27,0.0,-0.57938,0.00017,25.95027]
[1776335257626,35.42,74490.27,0.0,-0.57938,0.00017,25.95027]
[1776335257819,35.42,74490.48,0.0,-0.57935,0.00017,25.95077]
[1776335259930,35.42,74493.6,0.0,-0.57883,0.00017,25.95869]
[1776335259977,35.42,74493.6,0.0,-0.57883,0.00017,25.95869]
[1776335260840,35.42,74494.24,0.0,-0.57873,0.00017,25.9603]
[1776335265875,35.42,74493.37,0.0,-0.57888,0.00017,25.95801]
[1776335270910,35.42,74493.25,0.0,-0.5789,0.00017,25.95765]
[1776335275945,35.42,74492.84,0.0,-0.57897,0.00017,25.95654]
[1776335280980,35.41,74495.63,0.0,-0.57851,0.00017,25.96357]
[1776335283005,35.41,74491.58,0.0,-0.57919,0.00017,25.95325]
[1776335283007,35.41,74491.58,0.0,-0.57919,0.00017,25.95325]
[1776335283057,35.41,74491.58,0.0,-0.57919,0.00017,25.95325]
[1776335283266,35.41,74491.58,0.0,-0.57919,0.00017,25.95325]
[1776335283290,35.41,74490.07,0.0,-0.57944,0.00017,25.94938]
[1776335285018,35.41,74485.18,0.0,-0.58025,0.00017,25.93679]
[1776335286340,35.41,74485.18,0.0,-0.58025,0.00017,25.93679]
[1776335286441,35.41,74485.21,0.0,-0.58025,0.00017,25.93686]
[1776335292446,35.41,74486.69,0.0,-0.58,0.00017,25.94067]
[1776335292546,35.41,74488.3,0.0,-0.57974,0.00017,25.94481]
[1776335294089,35.41,74488.77,0.0,-0.57966,0.00017,25.94601]
[1776335294096,35.41,74486.28,0.0,-0.58007,0.00017,25.9396]
[1776335295627,35.41,74481.79,0.0,-0.58082,0.00017,25.92797]
[1776335298308,35.41,74475.31,0.0,-0.5819,0.00017,25.91104]
[1776335304814,35.41,74474.17,0.0,-0.58208,0.00017,25.90809]
[1776335306623,35.41,74465.57,0.0,-0.58351,0.00017,25.88532]
[1776335312378,35.42,74472.92,0.0,-0.58229,0.00017,25.90166]
[1776335318176,35.42,74475.07,0.0,-0.58193,0.00017,25.90742]
[1776335324281,35.42,74476.93,0.0,-0.58161,0.00017,25.91245]
[1776335329322,35.43,74477.01,0.0,-0.58159,0.00017,25.91275]
[1776335330329,35.43,74483.07,0.0,-0.58058,0.00017,25.92854]
[1776335332541,35.43,74485.26,0.0,-0.58022,0.00017,25.9342]
[1776335338387,35.42,74486.23,0.0,-0.58006,0.00017,25.93667]
[1776335345438,35.42,74486.45,0.0,-0.58002,0.00017,25.9372]
[1776335350472,35.42,74487.21,0.0,-0.5799,0.00017,25.93912]
[1776335357523,35.42,74486.55,0.0,-0.58002,0.00017,25.93736]
[1776335362757,35.42,74486.83,0.0,-0.57997,0.00017,25.93804]
[1776335366588,35.42,74480.57,0.0,-0.58102,0.00017,25.9218]
[1776335371621,35.42,74479.06,0.0,-0.58128,0.00017,25.91459]
[1776335374642,35.42,74484.81,0.0,-0.58032,0.00017,25.92953]
[1776335379679,35.42,74483.43,0.0,-0.58055,0.00017,25.92593]
[1776335384714,35.42,74482.42,0.0,-0.58072,0.00017,25.92331]
[1776335390756,35.42,74483.76,0.0,-0.5805,0.00017,25.92679]
[1776335395790,35.42,74482.42,0.0,-0.58072,0.00017,25.92334]
[1776335400828,35.42,74486.4,0.0,-0.58005,0.00017,25.93367]
[1776335403037,35.42,74479.12,0.0,-0.58127,0.00017,25.91479]
[1776335405870,35.42,74476.07,0.0,-0.58177,0.00017,25.90684]
[1776335411904,35.42,74473.65,0.0,-0.58217,0.00017,25.90055]
[1776335416939,35.42,74478.53,0.0,-0.58135,0.00017,25.91342]
[1776335418952,35.42,74484.12,0.0,-0.58042,0.00017,25.92796]
[1776335423987,35.42,74479.93,0.0,-0.58112,0.00017,25.91709]
[1776335429024,35.43,74476.61,0.0,-0.58167,0.00017,25.90846]
[1776335434058,35.43,74478.76,0.0,-0.58131,0.00017,25.91089]
[1776335439095,35.43,74478.91,0.0,-0.58129,0.00017,25.91133]
[1776335446142,35.43,74479.77,0.0,-0.58114,0.00017,25.91364]
[1776335452186,35.43,74479.02,0.0,-0.58126,0.00017,25.91176]
[1776335457222,35.43,74479.05,0.0,-0.58125,0.00017,25.9119]
[1776335462257,35.44,74479.27,0.0,-0.58121,0.00017,25.91253]
[1776335466987,35.44,74484.36,0.0,-0.58036,0.00017,25.92579]
[1776335467525,35.44,74494.44,0.0,-0.57868,0.00017,25.95162]
[1776335469061,35.44,74494.44,0.0,-0.57868,0.00017,25.95162]
[1776335469162,35.44,74503.72,0.0,-0.57713,0.00017,25.97501]
[1776335469192,35.44,74503.72,0.0,-0.57713,0.00017,25.97501]
[1776335470311,35.44,74504.98,0.0,-0.57693,0.00017,25.97815]
[1776335472459,35.44,74505.87,0.0,-0.57678,0.00017,25.98036]
[1776335472552,35.44,74505.87,0.0,-0.57678,0.00017,25.98036]
[1776335472597,35.44,74505.87,0.0,-0.57678,0.00017,25.98036]
[1776335472678,35.44,74506.47,0.0,-0.57668,0.00017,25.98184]
[1776335478368,35.44,74507.47,0.0,-0.57651,0.00017,25.98438]
[1776335484149,35.44,74508.57,0.0,-0.57633,0.00017,25.98707]
[1776335483601,35.44,74520.07,0.0,-0.57441,0.00017,26.01524]
[1776335485780,35.44,74520.07,0.0,-0.57441,0.00017,26.01521]
[1776335489845,35.44,74523.94,0.0,-0.57377,0.00017,26.02453]
[1776335489893,35.44,74523.94,0.0,-0.57377,0.00017,26.02453]
[1776335489938,35.44,74529.63,0.0,-0.57282,0.00017,26.03816]
[1776335494443,35.44,74533.02,0.0,-0.57227,0.00017,26.04297]
[1776335495636,35.44,74533.02,0.0,-0.57227,0.00017,26.04297]
[1776335497192,35.44,74533.57,0.0,-0.57217,0.00017,26.04427]
[1776335497209,35.44,74533.57,0.0,-0.57217,0.00017,26.04427]
[1776335497328,35.44,74533.57,0.0,-0.57217,0.00017,26.04427]
[1776335497480,35.44,74533.57,0.0,-0.57217,0.00017,26.04427]
[1776335497512,35.44,74533.57,0.0,-0.57217,0.00017,26.04427]
[1776335497663,35.44,74533.57,0.0,-0.57217,0.00017,26.04427]
[1776335497701,35.44,74533.57,0.0,-0.57217,0.00017,26.04427]
[1776335497759,35.44,74542.75,0.0,-0.57064,0.00017,26.06578]
[1776335498473,35.44,74542.75,0.0,-0.57064,0.00017,26.06578]
[1776335498503,35.44,74542.75,0.0,-0.57064,0.00017,26.06578]
[1776335498581,35.44,74538.08,0.0,-0.57142,0.00017,26.05489]
[1776335504206,35.44,74533.91,0.0,-0.57212,0.00017,26.04509]
[1776335507206,35.44,74531.33,0.0,-0.57255,0.00017,26.039]
[1776335507571,35.44,74527.47,0.0,-0.57319,0.00017,26.0298]
[1776335511600,35.44,74522.11,0.0,-0.57408,0.00017,26.01692]
[1776335512606,35.44,74516.56,0.0,-0.57501,0.00017,26.00342]
[1776335513816,35.44,74510.68,0.0,-0.57599,0.00017,25.98897]
[1776335514900,35.44,74510.68,0.0,-0.57599,0.00017,25.98897]
[1776335514924,35.44,74509.74,0.0,-0.57615,0.00017,25.98664]
[1776335518669,35.43,74505.14,0.0,-0.57692,0.00017,25.97517]
[1776335519635,35.43,74505.14,0.0,-0.57692,0.00017,25.97517]
[1776335519692,35.43,74505.14,0.0,-0.57692,0.00017,25.97517]
[1776335519788,35.43,74505.14,0.0,-0.57692,0.00017,25.97517]
[1776335519818,35.43,74505.14,0.0,-0.57692,0.00017,25.97517]
[1776335521673,35.43,74497.49,0.0,-0.5782,0.00017,25.95594]
[1776335525086,35.43,74501.44,0.0,-0.57754,0.00017,25.96588]
[1776335529726,35.43,74495.77,0.0,-0.57849,0.00017,25.95153]
[1776335534760,35.43,74491.62,0.0,-0.57918,0.00017,25.94095]
[1776335539796,35.43,74494.76,0.0,-0.57866,0.00017,25.94893]
[1776335544830,35.43,74492.49,0.0,-0.57904,0.00017,25.94311]
[1776335549869,35.43,74495.54,0.0,-0.57853,0.00017,25.95082]
[1776335554903,35.43,74495.67,0.0,-0.57853,0.00017,25.94785]
[1776335560945,35.43,74497.33,0.0,-0.57825,0.00017,25.952]
[1776335565980,35.42,74498.63,0.0,-0.57804,0.00017,25.95523]
[1776335571014,35.42,74498.97,0.0,-0.57799,0.00017,25.95604]
[1776335576049,35.42,74497.58,0.0,-0.57822,0.00017,25.95248]
[1776335581085,35.42,74499.32,0.0,-0.57794,0.00017,25.95682]
[1776335586120,35.42,74500.31,0.0,-0.57778,0.00017,25.95926]
[1776335591155,35.42,74497.38,0.0,-0.57827,0.00017,25.95181]
[1776335594042,35.41,74494.48,0.0,-0.57875,0.00017,25.94444]
[1776335594081,35.41,74494.48,0.0,-0.57875,0.00017,25.94444]
[1776335598248,35.41,74492.69,0.0,-0.57905,0.00017,25.93985]
[1776335598287,35.41,74489.18,0.0,-0.57964,0.00017,25.93086]
[1776335604702,35.41,74485.87,0.0,-0.58019,0.00017,25.92233]
[1776335609817,35.41,74486.04,0.0,-0.58016,0.00017,25.92277]
[1776335612304,35.41,74481.23,0.0,-0.58097,0.00017,25.90705]
[1776335613873,35.41,74481.23,0.0,-0.58097,0.00017,25.90705]
[1776335614317,35.41,74480.25,0.0,-0.58114,0.00017,25.90451]
[1776335617339,35.41,74484.76,0.0,-0.58038,0.00017,25.91623]
[1776335622374,35.41,74486.35,0.0,-0.58012,0.00017,25.92033]
[1776335627408,35.41,74485.7,0.0,-0.58023,0.00017,25.91864]
[1776335630176,35.41,74486.2,0.0,-0.58015,0.00017,25.91993]
[1776335630263,35.41,74485.64,0.0,-0.58024,0.00017,25.91849]
[1776335631440,35.41,74493.6,0.0,-0.57891,0.00017,25.93892]
[1776335632793,35.41,74499.59,0.0,-0.57792,0.00017,25.95409]
[1776335637716,35.41,74498.82,0.0,-0.57805,0.00017,25.95211]
[1776335637806,35.41,74509.87,0.0,-0.57621,0.00017,25.97971]
[1776335639494,35.41,74507.37,0.0,-0.57663,0.00017,25.97348]
[1776335640503,35.41,74502.55,0.0,-0.57743,0.00017,25.96142]
[1776335645536,35.41,74500.18,0.0,-0.57783,0.00017,25.9554]
[1776335651332,35.41,74499.13,0.0,-0.57801,0.00017,25.95271]
[1776335651350,35.41,74498.16,0.0,-0.57817,0.00017,25.95023]
[1776335654250,35.41,74496.86,0.0,-0.57839,0.00017,25.94693]
[1776335654314,35.41,74489.83,0.0,-0.57956,0.00017,25.92899]
[1776335659635,35.41,74486.04,0.0,-0.58019,0.00017,25.91923]
[1776335664907,35.41,74483.77,0.0,-0.58057,0.00017,25.91337]
[1776335670712,35.41,74483.47,0.0,-0.58062,0.00017,25.91261]
[1776335676088,35.41,74483.77,0.0,-0.58058,0.00017,25.91014]
[1776335679776,35.41,74477.33,0.0,-0.58165,0.00017,25.89339]
[1776335681342,35.41,74471.87,0.0,-0.58255,0.00017,25.87905]
[1776335682797,35.41,74463.04,0.0,-0.58402,0.00017,25.85554]
[1776335683804,35.41,74459.34,0.0,-0.58463,0.00017,25.84561]
[1776335686824,35.41,74468.01,0.0,-0.58318,0.00017,25.86897]
[1776335687832,35.41,74472.48,0.0,-0.58244,0.00017,25.88085]
[1776335689125,35.41,74472.48,0.0,-0.58244,0.00017,25.88085]
[1776335689139,35.41,74476.32,0.0,-0.5818,0.00017,25.89098]
[1776335690401,35.41,74476.32,0.0,-0.5818,0.00017,25.89098]
[1776335690853,35.42,74484.51,0.0,-0.58043,0.00017,25.91236]
[1776335691963,35.42,74490.82,0.0,-0.57938,0.00017,25.92861]
[1776335694447,35.42,74490.98,0.0,-0.57936,0.00017,25.92902]
[1776335695134,35.42,74491.98,0.0,-0.57919,0.00017,25.93157]
[1776335695917,35.42,74491.98,0.0,-0.57919,0.00017,25.93157]
[1776335695923,35.42,74492.14,0.0,-0.57916,0.00017,25.93198]
[1776335700842,35.42,74493.27,0.0,-0.57898,0.00017,25.93486]
[1776335700946,35.41,74507.3,0.0,-0.57664,0.00017,25.97016]
[1776335706215,35.41,74506.99,0.0,-0.57669,0.00017,25.96935]
[1776335709995,35.41,74512.84,0.0,-0.57573,0.00017,25.98374]
[1776335711007,35.41,74505.05,0.0,-0.57703,0.00017,25.9644]
[1776335713305,35.41,74500.91,0.0,-0.57772,0.00017,25.95401]
[1776335713400,35.41,74501.44,0.0,-0.57763,0.00017,25.95533]
[1776335713474,35.41,74501.44,0.0,-0.57763,0.00017,25.95533]
[1776335714031,35.41,74501.44,0.0,-0.57763,0.00017,25.9553]
[1776335715949,35.41,74505.34,0.0,-0.57698,0.00017,25.96507]
[1776335716032,35.41,74505.34,0.0,-0.57698,0.00017,25.96507]
[1776335716049,35.41,74504.58,0.0,-0.57711,0.00017,25.96315]
[1776335716674,35.41,74504.58,0.0,-0.57711,0.00017,25.96315]
[1776335716770,35.41,74504.58,0.0,-0.57711,0.00017,25.96315]
[1776335716892,35.41,74504.58,0.0,-0.57711,0.00017,25.96315]
[1776335716939,35.41,74504.58,0.0,-0.57711,0.00017,25.96315]
[1776335716982,35.41,74504.58,0.0,-0.57711,0.00017,25.96315]
[1776335717011,35.41,74504.58,0.0,-0.57711,0.00017,25.96315]
[1776335717058,35.41,74504.43,0.0,-0.57714,0.00017,25.96276]
[1776335718059,35.41,74513.14,0.0,-0.57569,0.00017,25.98435]
[1776335719067,35.41,74520.65,0.0,-0.57443,0.00017,26.00268]
[1776335719500,35.41,74520.65,0.0,-0.57443,0.00017,26.00268]
[1776335719546,35.41,74520.65,0.0,-0.57443,0.00017,26.00268]
[1776335720080,35.41,74521.6,0.0,-0.57428,0.00017,26.00496]
[1776335725353,35.4,74520.19,0.0,-0.57452,0.00017,26.00143]
[1776335726561,35.4,74520.19,0.0,-0.57452,0.00017,26.0014]
[1776335727130,35.4,74520.27,0.0,-0.57451,0.00017,26.00157]
[1776335731158,35.4,74515.37,0.0,-0.57535,0.00017,25.98629]
[1776335735424,35.4,74510.88,0.0,-0.5761,0.00017,25.97516]
[1776335737490,35.39,74509.55,0.0,-0.57633,0.00017,25.97183]
[1776335737582,35.39,74509.55,0.0,-0.57633,0.00017,25.97183]
[1776335738206,35.39,74507.97,0.0,-0.57659,0.00017,25.96788]
[1776335739453,35.39,74507.97,0.0,-0.57659,0.00017,25.96788]
[1776335740220,35.39,74498.88,0.0,-0.57811,0.00017,25.94506]
[1776335742234,35.39,74493.8,0.0,-0.57896,0.00017,25.93214]
[1776335744948,35.39,74496.22,0.0,-0.57856,0.00017,25.93829]
[1776335750293,35.39,74497.07,0.0,-0.57842,0.00017,25.94038]
[1776335756334,35.39,74498.88,0.0,-0.57812,0.00017,25.94489]
[1776335760650,35.39,74497.36,0.0,-0.57838,0.00017,25.94098]
[1776335760773,35.39,74497.36,0.0,-0.57838,0.00017,25.94098]
[1776335761371,35.38,74497.19,0.0,-0.57841,0.00017,25.94054]
[1776335762406,35.38,74486.71,0.0,-0.58016,0.00017,25.91371]
[1776335763401,35.38,74480.16,0.0,-0.58125,0.00017,25.89669]
[1776335768431,35.38,74482.66,0.0,-0.58083,0.00017,25.90323]
[1776335770931,35.39,74480.45,0.0,-0.5812,0.00017,25.89749]
[1776335770934,35.39,74480.45,0.0,-0.5812,0.00017,25.89749]
[1776335771458,35.39,74476.47,0.0,-0.58186,0.00017,25.88708]
[1776335776487,35.39,74476.75,0.0,-0.58181,0.00017,25.88792]
[1776335781523,35.39,74475.69,0.0,-0.58198,0.00017,25.88523]
[1776335786557,35.39,74473.56,0.0,-0.58232,0.00017,25.87975]
[1776335790285,35.4,74468.2,0.0,-0.58321,0.00017,25.86562]
[1776335791619,35.4,74468.2,0.0,-0.5832,0.00017,25.86566]
[1776335791753,35.4,74468.2,0.0,-0.5832,0.00017,25.86566]
[1776335791813,35.4,74468.2,0.0,-0.5832,0.00017,25.86566]
[1776335792444,35.4,74458.29,0.0,-0.58486,0.00017,25.8358]
[1776335797635,35.4,74457.46,0.0,-0.58499,0.00017,25.83372]
[1776335802670,35.41,74457.13,0.0,-0.58503,0.00017,25.83298]
[1776335808712,35.41,74454.02,0.0,-0.58553,0.00017,25.82475]
[1776335813746,35.42,74452.29,0.0,-0.58581,0.00017,25.82022]
[1776335818781,35.42,74451.53,0.0,-0.58592,0.00017,25.81834]
[1776335823819,35.42,74449.32,0.0,-0.58628,0.00017,25.81236]
[1776335827009,35.42,74449.51,0.0,-0.58625,0.00017,25.81288]
[1776335827262,35.42,74449.51,0.0,-0.58625,0.00017,25.81288]
[1776335827308,35.42,74449.51,0.0,-0.58625,0.00017,25.81288]
[1776335827515,35.42,74449.72,0.0,-0.58621,0.00017,25.81346]
[1776335827670,35.42,74449.72,0.0,-0.58621,0.00017,25.81346]
[1776335827672,35.42,74449.72,0.0,-0.58621,0.00017,25.81346]
[1776335827756,35.42,74449.72,0.0,-0.58621,0.00017,25.81346]
[1776335827853,35.42,74467.28,0.0,-0.5833,0.00017,25.86093]
[1776335829939,35.43,74467.28,0.0,-0.58329,0.00017,25.86098]
[1776335830094,35.43,74467.28,0.0,-0.58329,0.00017,25.86098]
[1776335830113,35.43,74469.98,0.0,-0.58284,0.00017,25.86819]
[1776335831018,35.43,74469.98,0.0,-0.58284,0.00017,25.86819]
[1776335831106,35.43,74469.98,0.0,-0.58284,0.00017,25.86819]
[1776335831205,35.43,74471.42,0.0,-0.5826,0.00017,25.87203]
[1776335836909,35.43,74472.94,0.0,-0.58234,0.00017,25.87621]
[1776335840939,35.43,74466.75,0.0,-0.58336,0.00017,25.85989]
[1776335843087,35.44,74465.11,0.0,-0.58363,0.00017,25.85554]
[1776335843167,35.44,74463.02,0.0,-0.58398,0.00017,25.84997]
[1776335848194,35.44,74460.34,0.0,-0.58441,0.00017,25.84289]
[1776335853580,35.44,74461.39,0.0,-0.58424,0.00017,25.84262]
[1776335855409,35.45,74454.73,0.0,-0.58533,0.00017,25.82473]
[1776335861079,35.45,74452.26,0.0,-0.58574,0.00017,25.81814]
[1776335863093,35.45,74458.27,0.0,-0.58473,0.00017,25.83453]
[1776335865743,35.45,74459.06,0.0,-0.5846,0.00017,25.8367]
[1776335865814,35.45,74459.06,0.0,-0.5846,0.00017,25.8367]
[1776335871127,35.45,74460.04,0.0,-0.58444,0.00017,25.83934]
[1776335874486,35.45,74466.12,0.0,-0.58343,0.00017,25.85558]
[1776335878413,35.46,74471.73,0.0,-0.58249,0.00017,25.87059]
[1776335884244,35.46,74470.6,0.0,-0.58266,0.00017,25.86777]
[1776335889283,35.46,74469.18,0.0,-0.58289,0.00017,25.86415]
[1776335894316,35.47,74470.28,0.0,-0.5827,0.00017,25.86719]
[1776335896660,35.47,74470.69,0.0,-0.58263,0.00017,25.86832]
[1776335897066,35.47,74470.69,0.0,-0.58263,0.00017,25.86832]
[1776335897268,35.47,74470.69,0.0,-0.58263,0.00017,25.86832]
[1776335897360,35.47,74470.69,0.0,-0.58263,0.00017,25.86832]
[1776335897422,35.47,74470.69,0.0,-0.58263,0.00017,25.86832]
[1776335897452,35.47,74470.69,0.0,-0.58263,0.00017,25.86832]
[1776335897482,35.47,74470.69,0.0,-0.58263,0.00017,25.86832]
[1776335897554,35.47,74466.46,0.0,-0.58333,0.00017,25.85713]
[1776335899714,35.47,74462.24,0.0,-0.58403,0.00017,25.84588]
[1776335899752,35.47,74462.24,0.0,-0.58403,0.00017,25.84588]
[1776335899784,35.47,74462.24,0.0,-0.58403,0.00017,25.84588]
[1776335899812,35.47,74462.24,0.0,-0.58403,0.00017,25.84588]
[1776335899872,35.47,74462.24,0.0,-0.58403,0.00017,25.84588]
[1776335900358,35.47,74462.78,0.0,-0.58394,0.00017,25.84733]
[1776335901880,35.47,74462.97,0.0,-0.5839,0.00017,25.84785]
[1776335902374,35.47,74463.89,0.0,-0.58375,0.00017,25.85034]
[1776335904069,35.47,74465.34,0.0,-0.58351,0.00017,25.85423]
[1776335909070,35.47,74467.3,0.0,-0.58317,0.00017,25.85956]
[1776335909178,35.47,74467.3,0.0,-0.58317,0.00017,25.85956]
[1776335909210,35.47,74467.3,0.0,-0.58317,0.00017,25.85956]
[1776335909241,35.47,74467.3,0.0,-0.58317,0.00017,25.85956]
[1776335909331,35.47,74467.3,0.0,-0.58317,0.00017,25.85956]
[1776335909422,35.48,74467.16,0.0,-0.58319,0.00017,25.85926]
[1776335911435,35.48,74474.54,0.0,-0.58197,0.00017,25.87557]
[1776335913011,35.48,74475.34,0.0,-0.58184,0.00017,25.8777]
[1776335918261,35.48,74473.94,0.0,-0.58206,0.00017,25.87417]
[1776335920689,35.49,74474.01,0.0,-0.58204,0.00017,25.87443]
[1776335920698,35.49,74474.01,0.0,-0.58204,0.00017,25.87443]
[1776335921653,35.49,74476.48,0.0,-0.58163,0.00017,25.88093]
[1776335923471,35.49,74476.48,0.0,-0.58163,0.00017,25.88096]
[1776335923526,35.49,74476.48,0.0,-0.58163,0.00017,25.88096]
[1776335923555,35.49,74476.48,0.0,-0.58163,0.00017,25.88096]
[1776335923585,35.49,74476.48,0.0,-0.58163,0.00017,25.88096]
[1776335923568,35.49,74479.79,0.0,-0.58108,0.00017,25.88961]
[1776335924529,35.49,74479.79,0.0,-0.58107,0.00017,25.88963]
[1776335929191,35.49,74478.22,0.0,-0.58133,0.00017,25.88561]
[1776335929564,35.49,74476.31,0.0,-0.58165,0.00017,25.88064]
[1776335930572,35.49,74471.12,0.0,-0.58251,0.00017,25.86702]
[1776335935605,35.49,74468.48,0.0,-0.58293,0.00017,25.86018]
[1776335940644,35.5,74471.03,0.0,-0.5825,0.00017,25.86706]
[1776335945677,35.5,74472.81,0.0,-0.5822,0.00017,25.8719]
[1776335950711,35.51,74474.25,0.0,-0.58195,0.00017,25.87577]
[1776335955745,35.51,74471.84,0.0,-0.58234,0.00017,25.86958]
[1776335961788,35.51,74470.88,0.0,-0.58249,0.00017,25.86721]
[1776335967060,35.52,74475.08,0.0,-0.58178,0.00017,25.87836]
[1776335970315,35.52,74478.35,0.0,-0.58124,0.00017,25.88693]
[1776335970401,35.52,74481.79,0.0,-0.58066,0.00017,25.89587]
[1776335975433,35.52,74480.6,0.0,-0.58087,0.00017,25.88959]
[1776335980922,35.52,74480.38,0.0,-0.5809,0.00017,25.8891]
[1776335985957,35.52,74484.01,0.0,-0.58029,0.00017,25.89855]
[1776335990991,35.53,74487.48,0.0,-0.57971,0.00017,25.90752]
[1776335996026,35.53,74487.38,0.0,-0.57972,0.00017,25.90733]
[1776336002053,35.53,74486.82,0.0,-0.57981,0.00017,25.90591]
[1776336007351,35.53,74480.62,0.0,-0.58083,0.00017,25.89012]
[1776336013145,35.54,74481.13,0.0,-0.58074,0.00017,25.89152]
[1776336018181,35.54,74478.47,0.0,-0.58118,0.00017,25.88468]
[1776336023215,35.54,74478.15,0.0,-0.58123,0.00017,25.88388]
[1776336027493,35.54,74472.06,0.0,-0.58223,0.00017,25.86799]
[1776336033285,35.54,74472.49,0.0,-0.58217,0.00017,25.86594]
[1776336038321,35.54,74470.8,0.0,-0.58244,0.00017,25.86157]
[1776336040073,35.54,74466.91,0.0,-0.58309,0.00017,25.85131]
[1776336040336,35.55,74466.3,0.0,-0.58319,0.00017,25.84972]
[1776336043118,35.55,74469.95,0.0,-0.58258,0.00017,25.85942]
[1776336043357,35.55,74475.54,0.0,-0.58165,0.00017,25.87411]
[1776336045371,35.55,74482.65,0.0,-0.58047,0.00017,25.8926]
[1776336051219,35.55,74485.64,0.0,-0.57997,0.00017,25.90033]
[1776336054437,35.55,74491.45,0.0,-0.579,0.00017,25.91525]
[1776336059477,35.55,74492.35,0.0,-0.57884,0.00017,25.91765]
[1776336063506,35.56,74484.96,0.0,-0.58006,0.00017,25.89889]
[1776336065527,35.56,74480.29,0.0,-0.58083,0.00017,25.88686]
[1776336070558,35.56,74473.63,0.0,-0.58193,0.00017,25.86957]
[1776336071565,35.56,74464.14,0.0,-0.5835,0.00017,25.84454]
[1776336072608,35.56,74464.14,0.0,-0.5835,0.00017,25.84454]
[1776336072708,35.56,74455.44,0.0,-0.58494,0.00017,25.82125]
[1776336075596,35.56,74452.65,0.0,-0.5854,0.00017,25.81377]
[1776336077928,35.56,74453.89,0.0,-0.58519,0.00017,25.81722]
[1776336078621,35.57,74458.32,0.0,-0.58445,0.00017,25.8292]
[1776336080528,35.57,74461.25,0.0,-0.58396,0.00017,25.83708]
[1776336081638,35.57,74453.04,0.0,-0.58532,0.00017,25.81506]
[1776336083499,35.57,74451.84,0.0,-0.58551,0.00017,25.81184]
[1776336083579,35.57,74451.84,0.0,-0.58551,0.00017,25.81184]
[1776336089696,35.58,74448.84,0.0,-0.586,0.00017,25.80391]
[1776336095738,35.58,74448.07,0.0,-0.58612,0.00017,25.79871]
[1776336100774,35.58,74446.37,0.0,-0.58639,0.00017,25.79423]
[1776336108830,35.59,74446.21,0.0,-0.5864,0.00017,25.79407]
[1776336113865,35.59,74445.55,0.0,-0.58651,0.00017,25.79228]
[1776336118898,35.59,74442.69,0.0,-0.58699,0.00017,25.7843]
[1776336123933,35.58,74436.48,0.0,-0.58803,0.00017,25.76696]
[1776336126072,35.58,74436.48,0.0,-0.58803,0.00017,25.76696]
[1776336126173,35.58,74433.52,0.0,-0.58853,0.00017,25.75856]
[1776336131990,35.57,74430.36,0.0,-0.58908,0.00017,25.74928]
[1776336137025,35.56,74431.55,0.0,-0.58889,0.00017,25.7524]
[1776336142251,35.56,74432.1,0.0,-0.58881,0.00017,25.75391]
[1776336142369,35.56,74431.93,0.0,-0.58883,0.00017,25.75343]
[1776336145081,35.56,74425.96,0.0,-0.58983,0.00017,25.7365]
[1776336150117,35.55,74428.74,0.0,-0.58939,0.00017,25.74409]
[1776336155152,35.55,74426.68,0.0,-0.58976,0.00017,25.73473]
[1776336160187,35.54,74423.95,0.0,-0.59023,0.00017,25.72673]
[1776336165223,35.54,74421.88,0.0,-0.59058,0.00017,25.72059]
[1776336170257,35.53,74423.35,0.0,-0.59036,0.00017,25.72453]
[1776336175292,35.52,74423.6,0.0,-0.59033,0.00017,25.72498]
[1776336178560,35.52,74417.88,0.0,-0.59129,0.00017,25.70848]
[1776336184357,35.51,74418.88,0.0,-0.59114,0.00017,25.71106]
[1776336189389,35.51,74418.56,0.0,-0.59121,0.00017,25.70989]
[1776336194426,35.5,74420.19,0.0,-0.59096,0.00017,25.71431]
[1776336198700,35.5,74426.59,0.0,-0.58991,0.00017,25.73233]
[1776336202477,35.5,74428.88,0.0,-0.58954,0.00017,25.73869]
[1776336202544,35.5,74428.88,0.0,-0.58954,0.00017,25.73869]
[1776336208772,35.49,74427.76,0.0,-0.58975,0.00017,25.73514]
[1776336214568,35.48,74428.24,0.0,-0.58971,0.00017,25.73287]
[1776336219602,35.47,74428.42,0.0,-0.5897,0.00017,25.73314]
[1776336224637,35.47,74433.37,0.0,-0.58889,0.00017,25.74696]
[1776336229673,35.47,74436.98,0.0,-0.58829,0.00017,25.75703]
[1776336235716,35.47,74438.1,0.0,-0.58811,0.00017,25.76009]
[1776336238984,35.47,74433.08,0.0,-0.58894,0.00017,25.74601]
[1776336241204,35.47,74432.33,0.0,-0.58907,0.00017,25.7439]
[1776336241243,35.47,74432.33,0.0,-0.58907,0.00017,25.7439]
[1776336241306,35.47,74432.33,0.0,-0.58907,0.00017,25.7439]
[1776336241391,35.47,74432.33,0.0,-0.58907,0.00017,25.7439]
[1776336241422,35.47,74432.33,0.0,-0.58907,0.00017,25.7439]
[1776336241456,35.47,74432.33,0.0,-0.58907,0.00017,25.7439]
[1776336241545,35.47,74432.33,0.0,-0.58907,0.00017,25.7439]
[1776336241766,35.47,74432.33,0.0,-0.58907,0.00017,25.7439]
[1776336242856,35.47,74432.33,0.0,-0.58907,0.00017,25.7439]
[1776336242928,35.46,74415.33,0.0,-0.59189,0.00017,25.69535]
[1776336243786,35.46,74415.33,0.0,-0.59189,0.00017,25.69531]
[1776336249242,35.46,74415.88,0.0,-0.5918,0.00017,25.69682]
[1776336249821,35.46,74416.23,0.0,-0.59175,0.00017,25.69768]
[1776336250829,35.46,74421.57,0.0,-0.59087,0.00017,25.71302]
[1776336254856,35.46,74423.34,0.0,-0.59058,0.00017,25.71798]
[1776336259896,35.45,74424.95,0.0,-0.59033,0.00017,25.72245]
[1776336263151,35.45,74425.45,0.0,-0.59025,0.00017,25.72381]
[1776336263221,35.45,74425.45,0.0,-0.59025,0.00017,25.72381]
[1776336263277,35.45,74425.45,0.0,-0.59025,0.00017,25.72381]
[1776336263306,35.45,74425.45,0.0,-0.59025,0.00017,25.72381]
[1776336263340,35.45,74425.45,0.0,-0.59025,0.00017,25.72381]
[1776336263369,35.45,74425.45,0.0,-0.59025,0.00017,25.72381]
[1776336266944,35.45,74416.01,0.0,-0.59182,0.00017,25.69653]
[1776336267192,35.45,74416.01,0.0,-0.59182,0.00017,25.69653]
[1776336267951,35.45,74416.11,0.0,-0.59181,0.00017,25.69678]
[1776336272987,35.44,74411.96,0.0,-0.59252,0.00017,25.68125]
[1776336275000,35.44,74407.2,0.0,-0.59332,0.00017,25.66728]
[1776336280036,35.44,74409.06,0.0,-0.59301,0.00017,25.67272]
[1776336285070,35.44,74408.8,0.0,-0.59305,0.00017,25.67207]
[1776336290105,35.44,74411.03,0.0,-0.59267,0.00017,25.6787]
[1776336295140,35.45,74411.24,0.0,-0.59263,0.00017,25.67944]
[1776336297154,35.45,74416.75,0.0,-0.59171,0.00017,25.69546]
[1776336302189,35.45,74416.63,0.0,-0.59172,0.00017,25.69524]
[1776336307734,35.45,74414.89,0.0,-0.592,0.00017,25.69035]
[1776336307761,35.45,74414.89,0.0,-0.592,0.00017,25.69035]
[1776336307834,35.45,74414.98,0.0,-0.59198,0.00017,25.69063]
[1776336313266,35.45,74419.63,0.0,-0.59121,0.00017,25.70403]
[1776336318300,35.46,74418.74,0.0,-0.59136,0.00017,25.7015]
[1776336323336,35.46,74420.75,0.0,-0.59102,0.00017,25.70739]
[1776336329617,35.45,74417.15,0.0,-0.59163,0.00017,25.6969]
[1776336336427,35.45,74416.6,0.0,-0.59174,0.00017,25.69188]
[1776336341462,35.45,74415.01,0.0,-0.59201,0.00017,25.68719]
[1776336344160,35.45,74414.94,0.0,-0.59202,0.00017,25.68697]
[1776336344165,35.45,74414.79,0.0,-0.59205,0.00017,25.68644]
[1776336349757,35.44,74416.14,0.0,-0.59184,0.00017,25.69013]
[1776336355560,35.44,74417.0,0.0,-0.59172,0.00017,25.69236]
[1776336360596,35.43,74417.89,0.0,-0.59158,0.00017,25.69473]
[1776336363620,35.43,74412.86,0.0,-0.59242,0.00017,25.68006]
[1776336368653,35.43,74408.71,0.0,-0.59311,0.00017,25.66793]
[1776336373686,35.43,74406.03,0.0,-0.59355,0.00017,25.66018]
[1776336375410,35.43,74402.73,0.0,-0.59409,0.00017,25.65047]
[1776336375701,35.43,74401.35,0.0,-0.59432,0.00017,25.6464]
[1776336380738,35.43,74399.03,0.0,-0.59471,0.00017,25.63952]
[1776336383760,35.43,74406.34,0.0,-0.5935,0.00017,25.66109]
[1776336385016,35.43,74406.34,0.0,-0.5935,0.00017,25.66109]
[1776336385076,35.43,74406.38,0.0,-0.59349,0.00017,25.66121]
[1776336390806,35.43,74408.13,0.0,-0.5932,0.00017,25.66638]
[1776336393882,35.43,74407.97,0.0,-0.59323,0.00017,25.66265]
[1776336393931,35.43,74402.05,0.0,-0.59421,0.00017,25.64525]
[1776336397856,35.43,74399.53,0.0,-0.59463,0.00017,25.63779]
[1776336401504,35.43,74399.8,0.0,-0.59459,0.00017,25.63859]
[1776336401588,35.43,74399.8,0.0,-0.59459,0.00017,25.63859]
[1776336401888,35.43,74400.03,0.0,-0.59455,0.00017,25.63928]
[1776336404318,35.43,74400.29,0.0,-0.5945,0.00017,25.64005]
[1776336404375,35.43,74400.29,0.0,-0.5945,0.00017,25.64005]
[1776336404908,35.43,74401.9,0.0,-0.59424,0.00017,25.64482]
[1776336410177,35.43,74402.02,0.0,-0.59422,0.00017,25.64521]
[1776336412276,35.43,74402.02,0.0,-0.59422,0.00017,25.64521]
[1776336417999,35.43,74402.49,0.0,-0.59413,0.00017,25.64666]
[1776336422140,35.44,74405.15,0.0,-0.59369,0.00017,25.65452]
[1776336423044,35.44,74405.81,0.0,-0.59358,0.00017,25.65647]
[1776336428079,35.44,74404.86,0.0,-0.59374,0.00017,25.65371]
[1776336433120,35.44,74405.02,0.0,-0.59371,0.00017,25.65421]
[1776336436384,35.44,74401.83,0.0,-0.59424,0.00017,25.64484]
[1776336437145,35.44,74397.53,0.0,-0.59495,0.00017,25.63211]
[1776336442187,35.44,74398.93,0.0,-0.59471,0.00017,25.63637]
[1776336447216,35.44,74400.9,0.0,-0.59438,0.00017,25.64227]
[1776336448743,35.44,74400.9,0.0,-0.59438,0.00017,25.64227]
[1776336448917,35.44,74400.9,0.0,-0.59438,0.00017,25.64227]
[1776336448957,35.44,74405.56,0.0,-0.59361,0.00017,25.65602]
[1776336450388,35.44,74405.56,0.0,-0.59361,0.00017,25.65602]
[1776336450468,35.44,74396.65,0.0,-0.59508,0.00017,25.62971]
[1776336451432,35.44,74396.65,0.0,-0.59508,0.00017,25.62971]
[1776336451610,35.44,74396.65,0.0,-0.59508,0.00017,25.62971]
[1776336457291,35.45,74398.77,0.0,-0.59473,0.00017,25.63287]
[1776336462326,35.45,74398.42,0.0,-0.59478,0.00017,25.63193]
[1776336465703,35.45,74399.11,0.0,-0.59467,0.00017,25.634]
[1776336468408,35.45,74395.77,0.0,-0.59521,0.00017,25.62416]
[1776336469192,35.45,74395.77,0.0,-0.59521,0.00017,25.62416]
[1776336474411,35.45,74388.74,0.0,-0.59637,0.00017,25.6032]
[1776336476399,35.45,74388.33,0.0,-0.59644,0.00017,25.60194]
[1776336476405,35.45,74388.33,0.0,-0.59644,0.00017,25.60194]
[1776336476449,35.45,74383.93,0.0,-0.59717,0.00017,25.58862]
[1776336480510,35.45,74380.18,0.0,-0.59779,0.00017,25.57722]
[1776336481218,35.45,74377.64,0.0,-0.59821,0.00017,25.56945]
[1776336481366,35.45,74377.64,0.0,-0.59821,0.00017,25.56945]
[1776336481862,35.45,74368.96,0.0,-0.59964,0.00016,25.54273]
[1776336483421,35.45,74368.96,0.0,-0.59964,0.00016,25.54271]
[1776336484151,35.45,74348.14,0.0,-0.60307,0.00016,25.47733]
[1776336484435,35.45,74348.14,0.0,-0.60307,0.00016,25.47733]
[1776336484872,35.45,74348.14,0.0,-0.60307,0.00016,25.47733]
[1776336484884,35.45,74348.05,0.0,-0.60309,0.00016,25.47704]
[1776336487505,35.45,74340.86,0.0,-0.60427,0.00016,25.45402]
[1776336489103,35.45,74340.86,0.0,-0.60427,0.00016,25.45402]
[1776336489190,35.45,74340.35,0.0,-0.60436,0.00016,25.45238]
[1776336494554,35.45,74337.09,0.0,-0.60489,0.00016,25.4419]
[1776336498583,35.45,74341.59,0.0,-0.60415,0.00016,25.45639]
[1776336504232,35.45,74341.52,0.0,-0.60416,0.00016,25.45611]
[1776336503617,35.45,74336.3,0.0,-0.60502,0.00016,25.43927]
[1776336504613,35.45,74336.3,0.0,-0.60502,0.00016,25.43927]
[1776336505085,35.45,74336.3,0.0,-0.60502,0.00016,25.43927]
[1776336505125,35.45,74325.79,0.0,-0.60675,0.00016,25.40502]
[1776336505361,35.45,74325.79,0.0,-0.60675,0.00016,25.40502]
[1776336505636,35.45,74325.79,0.0,-0.60675,0.00016,25.40502]
[1776336506807,35.45,74325.79,0.0,-0.60675,0.00016,25.40502]
[1776336507049,35.45,74315.3,0.0,-0.60847,0.00016,25.37034]
[1776336510044,35.45,74315.55,0.0,-0.60843,0.00016,25.37117]
[1776336510129,35.45,74315.55,0.0,-0.60843,0.00016,25.37117]
[1776336510230,35.45,74320.24,0.0,-0.60766,0.00016,25.38672]
[1776336510905,35.45,74326.77,0.0,-0.60659,0.00016,25.40818]
[1776336512684,35.46,74330.14,0.0,-0.60601,0.00016,25.41665]
[1776336513634,35.46,74330.14,0.0,-0.60601,0.00016,25.41665]
[1776336514276,35.46,74330.3,0.0,-0.60598,0.00016,25.41719]
[1776336516526,35.46,74330.51,0.0,-0.60595,0.00016,25.41793]
[1776336519324,35.46,74330.73,0.0,-0.60591,0.00016,25.41867]
[1776336519386,35.46,74330.73,0.0,-0.60591,0.00016,25.41871]
[1776336521062,35.46,74330.73,0.0,-0.60591,0.00016,25.41871]
[1776336521157,35.46,74331.82,0.0,-0.60572,0.00016,25.42231]
[1776336522767,35.46,74336.67,0.0,-0.60492,0.00016,25.43809]
[1776336523707,35.46,74336.67,0.0,-0.60492,0.00016,25.43809]
[1776336528803,35.47,74333.11,0.0,-0.60551,0.00016,25.42661]
[1776336533843,35.47,74335.31,0.0,-0.60514,0.00016,25.43379]
[1776336538881,35.47,74337.52,0.0,-0.60478,0.00016,25.44098]
[1776336541118,35.47,74350.4,0.0,-0.60266,0.00016,25.4822]
[1776336542906,35.47,74351.78,0.0,-0.60242,0.00016,25.48671]
[1776336544919,35.47,74345.9,0.0,-0.60338,0.00016,25.46814]
[1776336549955,35.48,74346.43,0.0,-0.60328,0.00016,25.47003]
[1776336554991,35.48,74346.71,0.0,-0.60322,0.00016,25.47128]
[1776336555602,35.48,74346.71,0.0,-0.60322,0.00016,25.47128]
[1776336555997,35.48,74346.31,0.0,-0.60328,0.00016,25.47007]
[1776336561105,35.49,74342.73,0.0,-0.60386,0.00016,25.45884]
[1776336561182,35.49,74333.21,0.0,-0.60542,0.00016,25.42816]
[1776336563054,35.49,74322.91,0.0,-0.60711,0.00016,25.39454]
[1776336564061,35.49,74316.99,0.0,-0.60808,0.00016,25.37496]
[1776336564659,35.49,74316.99,0.0,-0.60808,0.00016,25.37496]
[1776336564662,35.49,74316.99,0.0,-0.60808,0.00016,25.37496]
[1776336565072,35.49,74313.3,0.0,-0.60869,0.00016,25.36268]
[1776336566867,35.49,74312.06,0.0,-0.60889,0.00016,25.35852]
[1776336574131,35.48,74307.84,0.0,-0.60961,0.00016,25.34096]
[1776336580173,35.48,74311.87,0.0,-0.60895,0.00016,25.35434]
[1776336581090,35.48,74311.87,0.0,-0.60895,0.00016,25.35434]
[1776336583195,35.48,74318.57,0.0,-0.60786,0.00016,25.37656]
[1776336588230,35.48,74314.55,0.0,-0.60852,0.00016,25.36322]
[1776336589237,35.48,74308.64,0.0,-0.60949,0.00016,25.34349]
[1776336595279,35.48,74308.44,0.0,-0.60952,0.00016,25.34276]
[1776336600315,35.49,74309.35,0.0,-0.60935,0.00016,25.34617]
[1776336605350,35.49,74311.07,0.0,-0.60905,0.00016,25.35229]
[1776336610383,35.5,74312.39,0.0,-0.60881,0.00016,25.35707]
[1776336612192,35.5,74312.36,0.0,-0.60881,0.00016,25.35704]
[1776336612291,35.5,74318.24,0.0,-0.60784,0.00016,25.37668]
[1776336614647,35.5,74320.29,0.0,-0.60751,0.00016,25.38344]
[1776336616328,35.5,74322.71,0.0,-0.6071,0.00016,25.39152]
[1776336616396,35.5,74330.34,0.0,-0.60585,0.00016,25.41651]
[1776336618441,35.51,74336.58,0.0,-0.60482,0.00016,25.43678]
[1776336619943,35.51,74336.58,0.0,-0.60482,0.00016,25.43678]
[1776336623476,35.51,74345.88,0.0,-0.60328,0.00016,25.46678]
[1776336628511,35.51,74346.45,0.0,-0.60319,0.00016,25.46863]
[1776336633571,35.51,74346.12,0.0,-0.60325,0.00016,25.4643]
[1776336638587,35.52,74344.21,0.0,-0.60355,0.00016,25.45854]
[1776336639751,35.52,74344.21,0.0,-0.60355,0.00016,25.45854]
[1776336639851,35.52,74339.6,0.0,-0.60431,0.00016,25.44379]
[1776336641823,35.52,74335.13,0.0,-0.60504,0.00016,25.42942]
[1776336648207,35.52,74335.0,0.0,-0.60505,0.00016,25.42909]
[1776336653696,35.52,74335.53,0.0,-0.60496,0.00016,25.43092]
[1776336658729,35.52,74337.33,0.0,-0.60466,0.00016,25.4368]
[1776336663765,35.52,74341.7,0.0,-0.60394,0.00016,25.45091]
[1776336665779,35.53,74346.52,0.0,-0.60314,0.00016,25.46646]
[1776336668800,35.53,74341.06,0.0,-0.60403,0.00016,25.44913]
[1776336672827,35.53,74345.62,0.0,-0.60328,0.00016,25.46372]
[1776336678871,35.53,74348.59,0.0,-0.60278,0.00016,25.47339]
[1776336683906,35.54,74352.04,0.0,-0.60219,0.00016,25.48467]
[1776336688942,35.55,74355.41,0.0,-0.60161,0.00016,25.4956]
[1776336690478,35.55,74355.55,0.0,-0.60159,0.00016,25.49611]
[1776336690955,35.55,74356.35,0.0,-0.60145,0.00016,25.49868]
[1776336692593,35.55,74360.13,0.0,-0.60084,0.00016,25.50726]
[1776336698003,35.56,74360.17,0.0,-0.60081,0.00016,25.50772]
[1776336704060,35.56,74360.73,0.0,-0.6007,0.00016,25.50981]
[1776336710102,35.57,74363.95,0.0,-0.60015,0.00016,25.52014]
[1776336711275,35.57,74363.95,0.0,-0.60015,0.00016,25.52014]
[1776336711372,35.57,74355.76,0.0,-0.6015,0.00016,25.49467]
[1776336713122,35.57,74351.78,0.0,-0.60215,0.00016,25.4822]
[1776336718213,35.57,74351.17,0.0,-0.60224,0.00016,25.48034]
[1776336724200,35.58,74356.09,0.0,-0.60142,0.00016,25.49613]
[1776336728842,35.58,74358.13,0.0,-0.60107,0.00016,25.50277]
[1776336728853,35.58,74358.13,0.0,-0.60107,0.00016,25.50277]
[1776336729236,35.58,74358.13,0.0,-0.60106,0.00016,25.50284]
[1776336731405,35.58,74362.27,0.0,-0.60038,0.00016,25.51579]
[1776336731503,35.59,74357.18,0.0,-0.60121,0.00016,25.49999]
[1776336737292,35.59,74358.31,0.0,-0.60101,0.00016,25.50383]
[1776336742327,35.59,74359.62,0.0,-0.60078,0.00016,25.50808]
[1776336747362,35.59,74360.26,0.0,-0.60068,0.00016,25.50999]
[1776336748375,35.59,74367.92,0.0,-0.59942,0.00016,25.53376]
[1776336750384,35.6,74371.89,0.0,-0.59876,0.00016,25.54603]
[1776336755419,35.6,74372.54,0.0,-0.59865,0.00016,25.54493]
[1776336760455,35.6,74371.31,0.0,-0.59884,0.00016,25.54139]
[1776336765489,35.61,74371.2,0.0,-0.59885,0.00016,25.54128]
[1776336770524,35.61,74368.15,0.0,-0.59933,0.00016,25.53217]
[1776336775559,35.62,74368.64,0.0,-0.59924,0.00016,25.53394]
[1776336780595,35.62,74370.41,0.0,-0.59893,0.00016,25.53963]
[1776336786636,35.63,74368.12,0.0,-0.59929,0.00016,25.53291]
[1776336791672,35.64,74368.73,0.0,-0.59917,0.00016,25.53505]
[1776336792889,35.64,74375.16,0.0,-0.59811,0.00016,25.55479]
[1776336798720,35.64,74376.87,0.0,-0.59782,0.00016,25.56018]
[1776336801741,35.64,74372.51,0.0,-0.59853,0.00016,25.54704]
[1776336804763,35.65,74367.61,0.0,-0.59932,0.00016,25.53224]
[1776336809798,35.65,74371.73,0.0,-0.59864,0.00016,25.54497]
[1776336815839,35.66,74374.41,0.0,-0.59819,0.00016,25.5501]
[1776336818146,35.66,74374.15,0.0,-0.59823,0.00016,25.54935]
[1776336819874,35.66,74381.73,0.0,-0.59698,0.00016,25.57237]
[1776336821971,35.66,74386.66,0.0,-0.59618,0.00016,25.58703]
[1776336823100,35.66,74392.98,0.0,-0.59514,0.00016,25.60583]
[1776336826148,35.66,74396.03,0.0,-0.59464,0.00016,25.61485]
[1776336826245,35.66,74399.02,0.0,-0.59415,0.00016,25.62365]
[1776336828335,35.66,74404.24,0.0,-0.59329,0.00016,25.63893]
[1776336833302,35.66,74404.68,0.0,-0.59321,0.00016,25.64019]
[1776336835028,35.65,74397.68,0.0,-0.59437,0.00016,25.61968]
[1776336835671,35.65,74397.68,0.0,-0.59437,0.00016,25.61968]
[1776336840068,35.65,74389.2,0.0,-0.59577,0.00016,25.59448]
[1776336843300,35.65,74387.45,0.0,-0.59606,0.00016,25.58919]
[1776336843544,35.65,74387.04,0.0,-0.59613,0.00016,25.58793]
[1776336849129,35.65,74387.25,0.0,-0.5961,0.00016,25.58858]
[1776336853398,35.65,74389.97,0.0,-0.59565,0.00016,25.59672]
[1776336853499,35.65,74385.21,0.0,-0.59643,0.00016,25.58252]
[1776336858190,35.65,74381.49,0.0,-0.59704,0.00016,25.57143]
[1776336863225,35.66,74382.71,0.0,-0.59683,0.00016,25.57519]
[1776336868259,35.66,74382.49,0.0,-0.59686,0.00016,25.57463]
[1776336873454,35.66,74383.34,0.0,-0.59673,0.00016,25.57399]
[1776336879337,35.66,74380.92,0.0,-0.59712,0.00016,25.56685]
[1776336884373,35.66,74383.02,0.0,-0.59676,0.00016,25.57329]
[1776336889407,35.67,74384.76,0.0,-0.59647,0.00016,25.57861]
[1776336899478,35.67,74382.97,0.0,-0.59675,0.00016,25.57342]
[1776336904514,35.67,74381.57,0.0,-0.59698,0.00016,25.5693]
[1776336909708,35.67,74380.74,0.0,-0.59711,0.00016,25.56687]
[1776336915598,35.68,74388.38,0.0,-0.59585,0.00016,25.58984]
[1776336917493,35.68,74390.79,0.0,-0.59545,0.00016,25.59701]
[1776336917619,35.68,74393.09,0.0,-0.59508,0.00016,25.60382]
[1776336922645,35.68,74394.91,0.0,-0.59478,0.00016,25.60918]
[1776336927681,35.67,74396.65,0.0,-0.59449,0.00016,25.61427]
[1776336932720,35.67,74395.93,0.0,-0.59463,0.00016,25.60881]
[1776336933727,35.67,74402.78,0.0,-0.5935,0.00016,25.62889]
[1776336934272,35.67,74402.78,0.0,-0.5935,0.00016,25.62889]
[1776336934283,35.67,74402.78,0.0,-0.5935,0.00016,25.62889]
[1776336934334,35.67,74402.78,0.0,-0.5935,0.00016,25.62889]
[1776336934706,35.67,74402.78,0.0,-0.5935,0.00016,25.62889]
[1776336934957,35.67,74404.8,0.0,-0.59317,0.00016,25.63475]
[1776336935060,35.67,74404.8,0.0,-0.59317,0.00016,25.63475]
[1776336935150,35.67,74404.8,0.0,-0.59317,0.00016,25.63475]
[1776336935324,35.67,74404.8,0.0,-0.59317,0.00016,25.63475]
[1776336935392,35.67,74404.8,0.0,-0.59317,0.00016,25.63475]
[1776336935494,35.67,74404.8,0.0,-0.59317,0.00016,25.63475]
[1776336935515,35.67,74404.8,0.0,-0.59317,0.00016,25.63475]
[1776336935607,35.67,74404.8,0.0,-0.59317,0.00016,25.63475]
[1776336935640,35.67,74404.8,0.0,-0.59317,0.00016,25.63475]
[1776336935670,35.67,74404.8,0.0,-0.59317,0.00016,25.63475]
[1776336935734,35.67,74404.8,0.0,-0.59317,0.00016,25.63475]
[1776336935743,35.67,74412.15,0.0,-0.59196,0.00016,25.65599]
[1776336935829,35.67,74412.15,0.0,-0.59196,0.00016,25.65599]
[1776336936751,35.67,74423.53,0.0,-0.59009,0.00016,25.68843]
[1776336937759,35.67,74430.47,0.0,-0.58894,0.00017,25.70791]
[1776336937839,35.67,74430.47,0.0,-0.58894,0.00017,25.70791]
[1776336937912,35.67,74430.47,0.0,-0.58894,0.00017,25.70791]
[1776336938765,35.67,74433.27,0.0,-0.58848,0.00017,25.71573]
[1776336944811,35.67,74435.46,0.0,-0.58812,0.00017,25.72185]
[1776336949855,35.67,74437.01,0.0,-0.58786,0.00017,25.72617]
[1776336950812,35.67,74437.06,0.0,-0.58785,0.00017,25.72631]
[1776336951589,35.67,74437.06,0.0,-0.58785,0.00017,25.72631]
[1776336952720,35.67,74429.78,0.0,-0.58906,0.00016,25.70601]
[1776336953241,35.67,74429.78,0.0,-0.58906,0.00016,25.70601]
[1776336953252,35.67,74426.51,0.0,-0.5896,0.00016,25.69679]
[1776336958287,35.67,74423.91,0.0,-0.59004,0.00016,25.6893]
[1776336963941,35.66,74422.99,0.0,-0.5902,0.00016,25.68653]
[1776336968976,35.66,74423.09,0.0,-0.5902,0.00016,25.6866]
[1776336971997,35.66,74418.6,0.0,-0.59094,0.00016,25.67374]
[1776336977032,35.66,74416.52,0.0,-0.59129,0.00016,25.66778]
[1776336982067,35.66,74412.27,0.0,-0.59199,0.00016,25.65565]
[1776336985669,35.66,74404.5,0.0,-0.59327,0.00016,25.63316]
[1776336991130,35.66,74406.55,0.0,-0.59294,0.00016,25.6358]
[1776336997172,35.66,74409.52,0.0,-0.59245,0.00016,25.64444]
[1776337009253,35.66,74408.28,0.0,-0.59265,0.00016,25.64098]
[1776337014290,35.66,74407.11,0.0,-0.59284,0.00016,25.6376]
[1776337019326,35.66,74407.52,0.0,-0.59277,0.00016,25.63878]
[1776337024361,35.66,74407.36,0.0,-0.5928,0.00016,25.63831]
[1776337028454,35.66,74404.22,0.0,-0.59332,0.00016,25.62917]
[1776337028478,35.66,74404.43,0.0,-0.59328,0.00016,25.62977]
[1776337034432,35.66,74401.35,0.0,-0.5938,0.00016,25.62069]
[1776337039465,35.66,74400.54,0.0,-0.59393,0.00016,25.61823]
[1776337041415,35.65,74400.61,0.0,-0.59392,0.00016,25.61842]
[1776337043501,35.65,74391.96,0.0,-0.59535,0.00016,25.59288]
[1776337044236,35.65,74391.96,0.0,-0.59535,0.00016,25.59288]
[1776337044507,35.65,74389.36,0.0,-0.59578,0.00016,25.58515]
[1776337049542,35.65,74389.45,0.0,-0.59576,0.00016,25.58543]
[1776337052567,35.65,74393.54,0.0,-0.5951,0.00016,25.59429]
[1776337054575,35.65,74399.06,0.0,-0.59419,0.00016,25.61057]
[1776337056874,35.65,74400.38,0.0,-0.59398,0.00016,25.61442]
[1776337058903,35.65,74400.38,0.0,-0.59398,0.00016,25.61439]
[1776337059610,35.65,74400.18,0.0,-0.59401,0.00016,25.61379]
[1776337060683,35.65,74393.19,0.0,-0.59516,0.00016,25.59318]
[1776337061624,35.65,74393.19,0.0,-0.59517,0.00016,25.59315]
[1776337062185,35.65,74393.19,0.0,-0.59517,0.00016,25.59315]
[1776337062632,35.65,74381.01,0.0,-0.59717,0.00016,25.55675]
[1776337063641,35.65,74373.18,0.0,-0.59846,0.00016,25.53303]
[1776337065793,35.65,74371.86,0.0,-0.59867,0.00016,25.52903]
[1776337071696,35.66,74371.71,0.0,-0.59868,0.00016,25.52877]
[1776337076731,35.65,74369.19,0.0,-0.59911,0.00016,25.52093]
[1776337077737,35.65,74364.88,0.0,-0.59982,0.00016,25.50764]
[1776337078590,35.65,74364.88,0.0,-0.59982,0.00016,25.50764]
[1776337078593,35.65,74364.88,0.0,-0.59982,0.00016,25.50764]
[1776337078745,35.65,74364.07,0.0,-0.59995,0.00016,25.50509]
[1776337083781,35.65,74359.89,0.0,-0.60066,0.00016,25.49185]
[1776337088815,35.64,74360.53,0.0,-0.60057,0.00016,25.49354]
[1776337093856,35.64,74360.29,0.0,-0.60062,0.00016,25.49251]
[1776337096006,35.63,74362.67,0.0,-0.60024,0.00016,25.49978]
[1776337096872,35.63,74365.79,0.0,-0.59973,0.00016,25.50937]
[1776337101906,35.63,74370.93,0.0,-0.5989,0.00016,25.52495]
[1776337103920,35.63,74375.35,0.0,-0.59817,0.00016,25.53843]
[1776337108955,35.63,74378.74,0.0,-0.59761,0.00016,25.54884]
[1776337113990,35.63,74379.39,0.0,-0.59751,0.00016,25.54763]
[1776337116130,35.63,74380.33,0.0,-0.59735,0.00016,25.55043]
[1776337116549,35.63,74380.33,0.0,-0.59735,0.00016,25.55043]
[1776337116774,35.63,74382.7,0.0,-0.59697,0.00016,25.55749]
[1776337118018,35.63,74369.73,0.0,-0.5991,0.00016,25.5181]
[1776337119615,35.63,74369.73,0.0,-0.5991,0.00016,25.5181]
[1776337119717,35.63,74363.31,0.0,-0.60015,0.00016,25.49842]
[1776337120343,35.63,74363.31,0.0,-0.60015,0.00016,25.49842]
[1776337120495,35.63,74363.31,0.0,-0.60015,0.00016,25.49842]
[1776337121343,35.63,74363.29,0.0,-0.60015,0.00016,25.49841]
[1776337127081,35.64,74361.84,0.0,-0.60037,0.00016,25.49424]
[1776337129953,35.64,74361.82,0.0,-0.60037,0.00016,25.49423]
[1776337131284,35.64,74352.99,0.0,-0.60181,0.00016,25.46685]
[1776337134132,35.64,74351.33,0.0,-0.60208,0.00016,25.4616]
[1776337136146,35.64,74359.9,0.0,-0.60068,0.00016,25.48836]
[1776337141354,35.65,74355.8,0.0,-0.60134,0.00016,25.47573]
[1776337147228,35.64,74350.15,0.0,-0.60227,0.00016,25.45799]
[1776337152271,35.64,74346.25,0.0,-0.60291,0.00016,25.44564]
[1776337154286,35.64,74340.78,0.0,-0.60381,0.00016,25.42826]
[1776337159321,35.64,74338.46,0.0,-0.60419,0.00016,25.42087]
[1776337165363,35.64,74337.12,0.0,-0.60441,0.00016,25.4166]
[1776337170398,35.65,74334.65,0.0,-0.60481,0.00016,25.40871]
[1776337175434,35.65,74333.35,0.0,-0.60504,0.00016,25.40124]
[1776337179461,35.65,74326.0,0.0,-0.60624,0.00016,25.37749]
[1776337181221,35.65,74326.0,0.0,-0.60624,0.00016,25.37749]
[1776337181637,35.65,74325.18,0.0,-0.60637,0.00016,25.37484]
[1776337187516,35.65,74327.35,0.0,-0.60601,0.00016,25.38196]
[1776337189982,35.65,74327.82,0.0,-0.60594,0.00016,25.38348]
[1776337189985,35.65,74327.82,0.0,-0.60594,0.00016,25.38348]
[1776337190538,35.65,74328.56,0.0,-0.60581,0.00016,25.38588]
[1776337195596,35.65,74331.27,0.0,-0.60537,0.00016,25.39462]
[1776337197600,35.65,74337.85,0.0,-0.60429,0.00016,25.41577]
[1776337202646,35.65,74344.89,0.0,-0.60314,0.00016,25.43817]
[1776337205655,35.65,74349.7,0.0,-0.60236,0.00016,25.45332]
[1776337210696,35.64,74344.0,0.0,-0.6033,0.00016,25.43519]
[1776337215731,35.64,74344.28,0.0,-0.60325,0.00016,25.43603]
[1776337220767,35.64,74347.29,0.0,-0.60277,0.00016,25.44549]
[1776337225802,35.64,74344.49,0.0,-0.60323,0.00016,25.43655]
[1776337227815,35.64,74339.88,0.0,-0.60398,0.00016,25.42186]
[1776337229828,35.64,74344.77,0.0,-0.60318,0.00016,25.43742]
[1776337233857,35.64,74350.79,0.0,-0.60221,0.00016,25.45308]
[1776337238892,35.64,74350.61,0.0,-0.60225,0.00016,25.4524]
[1776337245942,35.63,74350.61,0.0,-0.60226,0.00016,25.45226]
[1776337252136,35.63,74351.07,0.0,-0.60219,0.00016,25.4536]
[1776337258024,35.63,74351.07,0.0,-0.60219,0.00016,25.45349]
[1776337264070,35.63,74349.56,0.0,-0.60245,0.00016,25.44863]
[1776337266083,35.63,74353.87,0.0,-0.60174,0.00016,25.46214]
[1776337271118,35.63,74348.94,0.0,-0.60256,0.00016,25.44652]
[1776337275185,35.62,74340.35,0.0,-0.60397,0.00016,25.41918]
[1776337277163,35.62,74332.73,0.0,-0.60522,0.00016,25.39471]
[1776337282346,35.62,74335.68,0.0,-0.60474,0.00016,25.40424]
[1776337288759,35.62,74335.78,0.0,-0.60472,0.00016,25.40456]
[1776337288804,35.62,74340.59,0.0,-0.60393,0.00016,25.41996]
[1776337291259,35.62,74345.44,0.0,-0.60315,0.00016,25.43206]
[1776337295289,35.62,74349.78,0.0,-0.60244,0.00016,25.44577]
[1776337301333,35.62,74350.74,0.0,-0.60229,0.00016,25.44866]
[1776337306365,35.62,74351.1,0.0,-0.60224,0.00016,25.44969]
[1776337311400,35.62,74346.93,0.0,-0.60291,0.00016,25.43681]
[1776337316434,35.63,74344.71,0.0,-0.60326,0.00016,25.42987]
[1776337321470,35.63,74348.24,0.0,-0.60269,0.00016,25.441]
[1776337326505,35.62,74347.44,0.0,-0.60282,0.00016,25.43841]
[1776337332882,35.62,74349.09,0.0,-0.60255,0.00016,25.44358]
[1776337334560,35.62,74339.18,0.0,-0.60419,0.00016,25.41196]
[1776337335430,35.62,74339.18,0.0,-0.60419,0.00016,25.41196]
[1776337336113,35.62,74339.18,0.0,-0.60419,0.00016,25.41196]
[1776337336149,35.62,74327.43,0.0,-0.60612,0.00016,25.37394]
[1776337337582,35.62,74322.1,0.0,-0.607,0.00016,25.3565]
[1776337339151,35.62,74322.1,0.0,-0.607,0.00016,25.3565]
[1776337339599,35.62,74327.09,0.0,-0.60618,0.00016,25.37274]
[1776337345637,35.62,74327.07,0.0,-0.60619,0.00016,25.37253]
[1776337350673,35.61,74325.37,0.0,-0.60647,0.00016,25.36698]
[1776337355707,35.61,74323.68,0.0,-0.60676,0.00016,25.35814]
[1776337360743,35.61,74323.23,0.0,-0.60684,0.00016,25.35666]
[1776337365780,35.61,74322.08,0.0,-0.60703,0.00016,25.35289]
[1776337370822,35.61,74322.79,0.0,-0.60691,0.00016,25.3552]
[1776337374840,35.61,74322.66,0.0,-0.60693,0.00016,25.35476]
[1776337380892,35.61,74321.52,0.0,-0.60712,0.00016,25.351]
[1776337383796,35.61,74320.96,0.0,-0.60721,0.00016,25.34916]
[1776337383911,35.61,74320.96,0.0,-0.60721,0.00016,25.34916]
[1776337385924,35.61,74332.46,0.0,-0.60533,0.00016,25.38659]
[1776337386453,35.61,74332.46,0.0,-0.60533,0.00016,25.38659]
[1776337386930,35.61,74336.62,0.0,-0.60465,0.00016,25.4]
[1776337391965,35.61,74334.69,0.0,-0.60496,0.00016,25.39378]
[1776337394986,35.61,74340.8,0.0,-0.60396,0.00016,25.41337]
[1776337400029,35.61,74343.39,0.0,-0.60354,0.00016,25.42158]
[1776337411099,35.61,74346.37,0.0,-0.60307,0.00016,25.42762]
[1776337416135,35.61,74346.32,0.0,-0.60308,0.00016,25.4274]
[1776337421171,35.61,74349.19,0.0,-0.60261,0.00016,25.43646]
[1776337426213,35.61,74351.76,0.0,-0.60219,0.00016,25.44452]
[1776337428221,35.61,74347.28,0.0,-0.60293,0.00016,25.43035]
[1776337434263,35.61,74345.11,0.0,-0.60329,0.00016,25.42346]
[1776337439297,35.61,74347.85,0.0,-0.60284,0.00016,25.43212]
[1776337442322,35.61,74353.31,0.0,-0.60194,0.00016,25.4493]
[1776337443470,35.61,74363.95,0.0,-0.60019,0.00016,25.48258]
[1776337445344,35.61,74370.15,0.0,-0.59917,0.00016,25.50174]
[1776337446640,35.61,74370.15,0.0,-0.59917,0.00016,25.50174]
[1776337446742,35.61,74373.58,0.0,-0.5986,0.00016,25.51229]
[1776337452394,35.61,74372.66,0.0,-0.59874,0.00016,25.50959]
[1776337458436,35.62,74369.8,0.0,-0.5992,0.00016,25.50102]
[1776337463610,35.62,74376.81,0.0,-0.59804,0.00016,25.52258]
[1776337466495,35.62,74379.29,0.0,-0.59763,0.00016,25.53021]
[1776337470897,35.62,74378.13,0.0,-0.59781,0.00016,25.52677]
[1776337470975,35.62,74384.38,0.0,-0.59678,0.00016,25.54566]
[1776337476562,35.62,74385.96,0.0,-0.59653,0.00016,25.54719]
[1776337481598,35.63,74385.55,0.0,-0.59659,0.00016,25.54604]
[1776337486632,35.63,74387.99,0.0,-0.59619,0.00016,25.55344]
[1776337491667,35.63,74390.69,0.0,-0.59574,0.00016,25.56157]
[1776337495266,35.63,74397.33,0.0,-0.59464,0.00016,25.58129]
[1776337496860,35.63,74397.33,0.0,-0.59464,0.00016,25.5813]
[1776337496933,35.63,74403.35,0.0,-0.59365,0.00016,25.59898]
[1776337500180,35.63,74402.89,0.0,-0.59372,0.00016,25.59763]
[1776337500281,35.63,74402.26,0.0,-0.59383,0.00016,25.59578]
[1776337503599,35.63,74402.26,0.0,-0.59383,0.00016,25.59577]
[1776337504235,35.63,74402.26,0.0,-0.59383,0.00016,25.59577]
[1776337505766,35.63,74397.53,0.0,-0.59461,0.00016,25.58183]
[1776337506980,35.63,74397.53,0.0,-0.59461,0.00016,25.58183]
[1776337507081,35.63,74397.29,0.0,-0.59465,0.00016,25.58112]
[1776337509238,35.63,74397.29,0.0,-0.59465,0.00016,25.58112]
[1776337509339,35.63,74399.44,0.0,-0.59429,0.00016,25.58744]
[1776337509959,35.63,74399.44,0.0,-0.59429,0.00016,25.58744]
[1776337509971,35.63,74399.44,0.0,-0.59429,0.00016,25.58744]
[1776337515836,35.63,74400.58,0.0,-0.59411,0.00016,25.59073]
[1776337520871,35.63,74399.81,0.0,-0.59424,0.00016,25.58842]
[1776337521896,35.63,74399.81,0.0,-0.59424,0.00016,25.58842]
[1776337521964,35.63,74394.83,0.0,-0.59506,0.00016,25.57372]
[1776337526966,35.63,74391.94,0.0,-0.59554,0.00016,25.56513]
[1776337526999,35.63,74385.44,0.0,-0.59661,0.00016,25.54571]
[1776337527869,35.63,74385.44,0.0,-0.59661,0.00016,25.54571]
[1776337528039,35.63,74385.44,0.0,-0.59661,0.00016,25.54571]
[1776337530945,35.63,74379.91,0.0,-0.59752,0.00016,25.52909]
[1776337535977,35.63,74383.23,0.0,-0.59698,0.00016,25.53591]
[1776337542018,35.63,74384.83,0.0,-0.59671,0.00016,25.54081]
[1776337548061,35.63,74384.94,0.0,-0.59669,0.00016,25.54124]
[1776337553097,35.63,74385.82,0.0,-0.59654,0.00016,25.54396]
[1776337559139,35.64,74385.9,0.0,-0.59652,0.00016,25.5443]
[1776337564321,35.64,74386.37,0.0,-0.59643,0.00016,25.5458]
[1776337567404,35.64,74386.65,0.0,-0.59638,0.00016,25.54669]
[1776337572502,35.64,74388.75,0.0,-0.59603,0.00016,25.55305]
[1776337572756,35.64,74388.75,0.0,-0.59603,0.00016,25.55305]
[1776337574390,35.64,74399.75,0.0,-0.59422,0.00016,25.58565]
[1776337576261,35.64,74400.0,0.0,-0.59418,0.00016,25.58639]
[1776337579472,35.64,74400.3,0.0,-0.59413,0.00016,25.58727]
[1776337580288,35.64,74400.3,0.0,-0.59413,0.00016,25.58727]
[1776337590372,35.64,74400.29,0.0,-0.59413,0.00016,25.58723]
[1776337592129,35.64,74401.82,0.0,-0.59389,0.00016,25.58842]
[1776337592385,35.64,74397.27,0.0,-0.59464,0.00016,25.57504]
[1776337597002,35.64,74394.33,0.0,-0.59512,0.00016,25.56639]
[1776337599424,35.64,74391.84,0.0,-0.59553,0.00016,25.55902]
[1776337605477,35.64,74387.98,0.0,-0.59616,0.00016,25.54764]
[1776337606484,35.65,74393.1,0.0,-0.59532,0.00016,25.5629]
[1776337611520,35.65,74392.81,0.0,-0.59536,0.00016,25.56207]
[1776337616556,35.65,74395.39,0.0,-0.59493,0.00016,25.56977]
[1776337621591,35.65,74397.4,0.0,-0.5946,0.00016,25.57576]
[1776337626625,35.65,74399.58,0.0,-0.59424,0.00016,25.58224]
[1776337631660,35.65,74401.14,0.0,-0.59397,0.00016,25.58687]
[1776337636696,35.65,74399.38,0.0,-0.59426,0.00016,25.58177]
[1776337637703,35.65,74394.56,0.0,-0.59505,0.00016,25.56757]
[1776337639358,35.65,74388.34,0.0,-0.59608,0.00016,25.54911]
[1776337640724,35.65,74378.76,0.0,-0.59766,0.00016,25.52029]
[1776337642037,35.65,74378.76,0.0,-0.59766,0.00016,25.52029]
[1776337642040,35.65,74378.76,0.0,-0.59766,0.00016,25.52029]
[1776337642084,35.65,74369.38,0.0,-0.5992,0.00016,25.49168]
[1776337643744,35.65,74365.24,0.0,-0.59988,0.00016,25.47891]
[1776337648781,35.65,74361.97,0.0,-0.60042,0.00016,25.46875]
[1776337654261,35.65,74364.17,0.0,-0.60008,0.00016,25.47221]
[1776337656127,35.65,74364.04,0.0,-0.6001,0.00016,25.47178]
[1776337656447,35.65,74364.04,0.0,-0.6001,0.00016,25.47178]
[1776337656455,35.65,74364.04,0.0,-0.6001,0.00016,25.47178]
[1776337658438,35.65,74377.48,0.0,-0.59789,0.00016,25.51296]
[1776337659857,35.65,74380.19,0.0,-0.59744,0.00016,25.52124]
[1776337661683,35.65,74380.8,0.0,-0.59734,0.00016,25.52312]
[1776337661871,35.65,74379.92,0.0,-0.59748,0.00016,25.52049]
[1776337665005,35.65,74378.31,0.0,-0.59774,0.00016,25.51561]
[1776337670933,35.65,74373.35,0.0,-0.59857,0.00016,25.50042]
[1776337675968,35.65,74375.9,0.0,-0.59814,0.00016,25.50836]
[1776337681013,35.66,74373.79,0.0,-0.59847,0.00016,25.5021]
[1776337681826,35.66,74373.79,0.0,-0.59847,0.00016,25.5021]
[1776337684413,35.66,74369.39,0.0,-0.59919,0.00016,25.48871]
[1776337690075,35.66,74362.14,0.0,-0.60039,0.00016,25.46622]
[1776337695234,35.65,74360.34,0.0,-0.6007,0.00016,25.46049]
[1776337703166,35.65,74359.66,0.0,-0.60082,0.00016,25.45817]
[1776337709209,35.65,74359.14,0.0,-0.60092,0.00016,25.4564]
[1776337715374,35.65,74361.76,0.0,-0.6005,0.00016,25.46128]
[1776337720284,35.65,74357.56,0.0,-0.60118,0.00016,25.44838]
[1776337725444,35.65,74357.78,0.0,-0.60115,0.00016,25.44894]
[1776337731362,35.64,74357.91,0.0,-0.60114,0.00016,25.4492]
[1776337733376,35.64,74362.42,0.0,-0.6004,0.00016,25.46317]
[1776337739420,35.64,74362.98,0.0,-0.60031,0.00016,25.46484]
[1776337742453,35.64,74358.57,0.0,-0.60103,0.00016,25.45126]
[1776337748484,35.65,74357.37,0.0,-0.60121,0.00016,25.44773]
[1776337754529,35.65,74357.65,0.0,-0.60115,0.00016,25.44887]
[1776337763591,35.66,74357.75,0.0,-0.60111,0.00016,25.44961]
[1776337770638,35.67,74357.46,0.0,-0.60114,0.00016,25.44903]
[1776337771521,35.67,74357.46,0.0,-0.60114,0.00016,25.44903]
[1776337771647,35.67,74357.21,0.0,-0.60119,0.00016,25.44499]
[1776337771716,35.67,74357.21,0.0,-0.60119,0.00016,25.44499]
[1776337772653,35.67,74348.77,0.0,-0.60257,0.00016,25.41858]
[1776337773661,35.67,74343.64,0.0,-0.60341,0.00016,25.4023]
[1776337775674,35.67,74341.47,0.0,-0.60377,0.00016,25.39533]
[1776337780708,35.67,74338.52,0.0,-0.60426,0.00016,25.38581]
[1776337785866,35.67,74339.29,0.0,-0.60414,0.00016,25.38827]
[1776337791795,35.67,74340.91,0.0,-0.60387,0.00016,25.39345]
[1776337796825,35.67,74341.57,0.0,-0.60376,0.00016,25.39556]
[1776337801860,35.67,74341.48,0.0,-0.60378,0.00016,25.39528]
[1776337806894,35.67,74340.35,0.0,-0.60396,0.00016,25.3917]
[1776337811929,35.67,74342.27,0.0,-0.60365,0.00016,25.39784]
[1776337816966,35.67,74343.27,0.0,-0.60348,0.00016,25.40104]
[1776337822002,35.66,74343.35,0.0,-0.60348,0.00016,25.40109]
[1776337828044,35.66,74343.79,0.0,-0.60342,0.00016,25.40225]
[1776337829051,35.66,74333.09,0.0,-0.60518,0.00016,25.36795]
[1776337829867,35.66,74333.09,0.0,-0.60518,0.00016,25.36795]
[1776337830059,35.66,74328.77,0.0,-0.60589,0.00016,25.35394]
[1776337833078,35.65,74326.22,0.0,-0.60633,0.00016,25.34223]
[1776337839120,35.65,74327.18,0.0,-0.60618,0.00016,25.34513]
[1776337844156,35.65,74323.31,0.0,-0.60683,0.00016,25.33234]
[1776337849192,35.65,74326.29,0.0,-0.60635,0.00016,25.34189]
[1776337851205,35.64,74332.19,0.0,-0.60538,0.00016,25.36096]
[1776337855232,35.64,74336.32,0.0,-0.60472,0.00016,25.3741]
[1776337859714,35.64,74336.4,0.0,-0.60471,0.00016,25.37422]
[1776337859263,35.64,74340.94,0.0,-0.60397,0.00016,25.38871]
[1776337860269,35.64,74345.42,0.0,-0.60324,0.00016,25.40292]
[1776337861775,35.64,74345.42,0.0,-0.60324,0.00016,25.40292]
[1776337862282,35.64,74345.91,0.0,-0.60316,0.00016,25.40448]
[1776337868326,35.64,74346.9,0.0,-0.60299,0.00016,25.40762]
[1776337871345,35.64,74352.32,0.0,-0.6021,0.00016,25.42471]
[1776337874368,35.64,74353.99,0.0,-0.60183,0.00016,25.42989]
[1776337879402,35.63,74354.72,0.0,-0.60172,0.00016,25.43206]
[1776337885444,35.63,74357.63,0.0,-0.60125,0.00016,25.441]
[1776337886571,35.63,74352.89,0.0,-0.60203,0.00016,25.42613]
[1776337888467,35.63,74348.51,0.0,-0.60275,0.00016,25.41229]
[1776337893502,35.63,74343.48,0.0,-0.6036,0.00016,25.39297]
[1776337898536,35.63,74339.67,0.0,-0.60422,0.00016,25.38083]
[1776337901558,35.63,74344.18,0.0,-0.60348,0.00016,25.39522]
[1776337906712,35.63,74343.45,0.0,-0.6036,0.00016,25.39288]
[1776337912635,35.63,74350.64,0.0,-0.60242,0.00016,25.41562]
[1776337913319,35.63,74350.64,0.0,-0.60242,0.00016,25.41562]
[1776337913642,35.63,74353.6,0.0,-0.60194,0.00016,25.42492]
[1776337914649,35.63,74357.75,0.0,-0.60125,0.00016,25.43797]
[1776337916782,35.63,74362.93,0.0,-0.60039,0.00016,25.45418]
[1776337923715,35.63,74366.79,0.0,-0.59976,0.00016,25.46607]
[1776337925885,35.63,74367.02,0.0,-0.59973,0.00016,25.4667]
[1776337926733,35.63,74367.06,0.0,-0.59972,0.00016,25.46679]
[1776337931768,35.62,74369.38,0.0,-0.59935,0.00016,25.47376]
[1776337936803,35.62,74370.29,0.0,-0.5992,0.00016,25.47655]
[1776337941837,35.62,74373.62,0.0,-0.59865,0.00016,25.48673]
[1776337946993,35.63,74371.78,0.0,-0.59895,0.00016,25.48125]
[1776337952916,35.63,74368.09,0.0,-0.59957,0.00016,25.46656]
[1776337954443,35.63,74368.09,0.0,-0.59957,0.00016,25.46656]
[1776337954544,35.63,74365.07,0.0,-0.60007,0.00016,25.45723]
[1776337955700,35.63,74365.07,0.0,-0.60007,0.00016,25.45723]
[1776337955722,35.63,74363.71,0.0,-0.6003,0.00016,25.45299]
[1776337960975,35.62,74360.38,0.0,-0.60085,0.00016,25.44247]
[1776337967133,35.62,74359.32,0.0,-0.60104,0.00016,25.43902]
[1776337973056,35.62,74355.21,0.0,-0.60172,0.00016,25.42605]
[1776337978090,35.61,74354.52,0.0,-0.60184,0.00016,25.4238]
[1776337982433,35.61,74354.58,0.0,-0.60183,0.00016,25.42394]
[1776337982469,35.61,74354.62,0.0,-0.60183,0.00016,25.42405]
[1776337985140,35.61,74348.47,0.0,-0.60284,0.00016,25.40463]
[1776337991182,35.61,74349.01,0.0,-0.60275,0.00016,25.40631]
[1776337996216,35.61,74347.16,0.0,-0.60306,0.00016,25.40042]
[1776337997727,35.61,74347.16,0.0,-0.60306,0.00016,25.40042]
[1776337997918,35.61,74346.42,0.0,-0.60318,0.00016,25.39807]
[1776337998329,35.61,74346.42,0.0,-0.60318,0.00016,25.39807]
[1776337998429,35.61,74336.9,0.0,-0.60474,0.00016,25.36767]
[1776338000121,35.61,74336.9,0.0,-0.60475,0.00016,25.36758]
[1776338000247,35.61,74330.87,0.0,-0.60574,0.00016,25.34806]
[1776338002459,35.61,74331.07,0.0,-0.60571,0.00016,25.34868]
[1776338002514,35.61,74333.16,0.0,-0.60537,0.00016,25.35542]
[1776338008300,35.6,74336.31,0.0,-0.60486,0.00016,25.36538]
[1776338013338,35.6,74337.55,0.0,-0.60468,0.00016,25.36586]
[1776338019377,35.6,74337.76,0.0,-0.60466,0.00016,25.36627]
[1776338024413,35.59,74336.45,0.0,-0.60489,0.00016,25.36184]
[1776338031370,35.59,74336.31,0.0,-0.60493,0.00016,25.36121]
[1776338035495,35.59,74342.32,0.0,-0.60395,0.00016,25.38034]
[1776338040530,35.59,74344.7,0.0,-0.60356,0.00016,25.38788]
[1776338045566,35.59,74346.03,0.0,-0.60334,0.00016,25.39206]
[1776338050601,35.58,74346.78,0.0,-0.60322,0.00016,25.39439]
[1776338055637,35.58,74351.26,0.0,-0.60249,0.00016,25.40853]
[1776338057076,35.58,74352.97,0.0,-0.60221,0.00016,25.41391]
[1776338059609,35.58,74353.65,0.0,-0.6021,0.00016,25.41602]
[1776338065470,35.58,74351.88,0.0,-0.6024,0.00016,25.41033]
[1776338073768,35.58,74352.96,0.0,-0.60224,0.00016,25.41031]
[1776338079810,35.58,74349.96,0.0,-0.60274,0.00016,25.40078]
[1776338081749,35.58,74349.96,0.0,-0.60274,0.00016,25.40078]
[1776338087985,35.58,74347.91,0.0,-0.60307,0.00016,25.39424]
[1776338093907,35.58,74346.64,0.0,-0.60328,0.00016,25.39022]
[1776338098942,35.58,74346.74,0.0,-0.60327,0.00016,25.39055]
[1776338103977,35.58,74349.6,0.0,-0.60279,0.00016,25.39964]
[1776338108005,35.58,74345.11,0.0,-0.60353,0.00016,25.38538]
[1776338113041,35.58,74345.3,0.0,-0.6035,0.00016,25.38601]
[1776338118226,35.58,74346.83,0.0,-0.60325,0.00016,25.39086]
[1776338124119,35.57,74350.72,0.0,-0.60262,0.00016,25.40296]
[1776338127941,35.57,74352.6,0.0,-0.60232,0.00016,25.40879]
[1776338128033,35.57,74352.73,0.0,-0.6023,0.00016,25.4091]
[1776338133234,35.57,74350.56,0.0,-0.60268,0.00016,25.39889]
[1776338138407,35.57,74350.6,0.0,-0.60267,0.00016,25.39897]
[1776338140417,35.57,74350.6,0.0,-0.60267,0.00016,25.39896]
[1776338140500,35.57,74357.62,0.0,-0.60152,0.00016,25.42106]
[1776338142298,35.57,74357.09,0.0,-0.60161,0.00016,25.41936]
[1776338145237,35.57,74358.08,0.0,-0.60144,0.00016,25.4225]
[1776338150353,35.57,74357.8,0.0,-0.6015,0.00016,25.42151]
[1776338157402,35.56,74357.34,0.0,-0.60158,0.00016,25.41993]
[1776338160764,35.56,74358.27,0.0,-0.60143,0.00016,25.42282]
[1776338160865,35.56,74352.07,0.0,-0.60245,0.00016,25.4033]
[1776338168622,35.56,74354.85,0.0,-0.60199,0.00016,25.41203]
[1776338174705,35.56,74354.85,0.0,-0.60199,0.00016,25.41203]
[1776338178646,35.56,74357.43,0.0,-0.60157,0.00016,25.42012]
[1776338184591,35.56,74354.05,0.0,-0.60213,0.00016,25.40949]
[1776338189679,35.56,74355.12,0.0,-0.60195,0.00016,25.41285]
[1776338189767,35.56,74355.12,0.0,-0.60195,0.00016,25.41285]
[1776338189790,35.56,74355.12,0.0,-0.60195,0.00016,25.41285]
[1776338189857,35.56,74356.06,0.0,-0.6018,0.00016,25.4158]
[1776338191642,35.56,74348.54,0.0,-0.60305,0.00016,25.38866]
[1776338193656,35.56,74341.46,0.0,-0.60423,0.00016,25.36595]
[1776338198833,35.55,74343.2,0.0,-0.60396,0.00016,25.37122]
[1776338202392,35.55,74344.08,0.0,-0.60382,0.00016,25.37386]
[1776338202718,35.55,74344.28,0.0,-0.60379,0.00016,25.3745]
[1776338206320,35.55,74344.82,0.0,-0.6037,0.00016,25.37624]
[1776338206746,35.55,74345.17,0.0,-0.60364,0.00016,25.37736]
[1776338207756,35.55,74337.75,0.0,-0.60487,0.00016,25.35351]
[1776338208904,35.55,74331.95,0.0,-0.60582,0.00016,25.33475]
[1776338214804,35.55,74335.35,0.0,-0.60526,0.00016,25.34584]
[1776338216821,35.55,74341.84,0.0,-0.60419,0.00016,25.36673]
[1776338221853,35.55,74346.65,0.0,-0.60341,0.00016,25.38196]
[1776338224874,35.55,74350.88,0.0,-0.60271,0.00016,25.39544]
[1776338229053,35.55,74346.53,0.0,-0.60342,0.00016,25.38166]
[1776338234944,35.55,74344.38,0.0,-0.60377,0.00016,25.37489]
[1776338239981,35.55,74344.42,0.0,-0.60376,0.00016,25.37509]
[1776338242618,35.55,74344.34,0.0,-0.60377,0.00016,25.37485]
[1776338242660,35.55,74344.34,0.0,-0.60377,0.00016,25.37485]
[1776338243411,35.55,74343.27,0.0,-0.60395,0.00016,25.37144]
[1776338244008,35.55,74356.22,0.0,-0.60181,0.00016,25.41251]
[1776338245015,35.55,74366.04,0.0,-0.6002,0.00016,25.44312]
[1776338246022,35.55,74367.99,0.0,-0.59988,0.00017,25.4491]
[1776338248315,35.55,74367.41,0.0,-0.59997,0.00016,25.4474]
[1776338249043,35.55,74367.12,0.0,-0.60002,0.00016,25.44647]
[1776338254081,35.55,74362.5,0.0,-0.6008,0.00016,25.42868]
[1776338259113,35.55,74363.33,0.0,-0.60067,0.00016,25.43117]
[1776338264149,35.54,74363.03,0.0,-0.60072,0.00016,25.43014]
[1776338267170,35.54,74356.68,0.0,-0.60177,0.00016,25.41023]
[1776338272205,35.54,74352.67,0.0,-0.60244,0.00016,25.39758]
[1776338279411,35.54,74354.19,0.0,-0.60219,0.00016,25.40237]
[1776338285296,35.54,74353.31,0.0,-0.60233,0.00016,25.39958]
[1776338292344,35.54,74353.19,0.0,-0.60235,0.00016,25.39921]
[1776338295962,35.54,74353.12,0.0,-0.60236,0.00016,25.39899]
[1776338298387,35.54,74345.43,0.0,-0.60363,0.00016,25.37458]
[1776338299420,35.54,74340.74,0.0,-0.60441,0.00016,25.35951]
[1776338302342,35.54,74340.81,0.0,-0.6044,0.00016,25.35964]
[1776338307449,35.54,74343.45,0.0,-0.60398,0.00016,25.36784]
[1776338312485,35.53,74343.25,0.0,-0.60404,0.00016,25.36358]
[1776338318275,35.53,74344.59,0.0,-0.60384,0.00016,25.36762]
[1776338323562,35.52,74346.74,0.0,-0.6035,0.00016,25.37415]
[1776338329764,35.51,74346.43,0.0,-0.60357,0.00016,25.37287]
[1776338335428,35.51,74347.73,0.0,-0.60337,0.00016,25.37678]
[1776338340681,35.5,74348.12,0.0,-0.60332,0.00016,25.37773]
[1776338345715,35.5,74348.45,0.0,-0.60328,0.00016,25.37853]
[1776338350751,35.5,74346.88,0.0,-0.60356,0.00016,25.37327]
[1776338355788,35.5,74350.96,0.0,-0.60288,0.00017,25.38625]
[1776338361095,35.5,74349.07,0.0,-0.60319,0.00016,25.38026]
[1776338361110,35.5,74349.07,0.0,-0.60319,0.00016,25.38026]
[1776338361201,35.5,74349.07,0.0,-0.60319,0.00016,25.38026]
[1776338361830,35.5,74344.51,0.0,-0.60395,0.00016,25.36571]
[1776338366865,35.5,74341.17,0.0,-0.6045,0.00016,25.35498]
[1776338372089,35.5,74340.21,0.0,-0.60465,0.00016,25.35191]
[1776338377941,35.5,74341.41,0.0,-0.60447,0.00016,25.3525]
[1776338382977,35.5,74340.92,0.0,-0.60455,0.00016,25.35096]
[1776338387009,35.5,74333.36,0.0,-0.60579,0.00016,25.3265]
[1776338392048,35.49,74335.23,0.0,-0.6055,0.00016,25.33236]
[1776338397081,35.49,74334.05,0.0,-0.6057,0.00016,25.32833]
[1776338402117,35.49,74335.95,0.0,-0.6054,0.00016,25.33431]
[1776338404132,35.49,74344.28,0.0,-0.60403,0.00016,25.36109]
[1776338406146,35.48,74349.85,0.0,-0.60312,0.00017,25.37878]
[1776338411180,35.48,74350.14,0.0,-0.60309,0.00017,25.37943]
[1776338417222,35.47,74348.91,0.0,-0.60331,0.00017,25.3752]
[1776338422259,35.47,74350.18,0.0,-0.60311,0.00017,25.37897]
[1776338428301,35.46,74350.13,0.0,-0.60314,0.00017,25.37848]
[1776338433336,35.46,74349.51,0.0,-0.60327,0.00017,25.37292]
[1776338438371,35.45,74349.17,0.0,-0.60334,0.00017,25.37155]
[1776338441392,35.45,74355.17,0.0,-0.60236,0.00017,25.39046]
[1776338445420,35.45,74357.25,0.0,-0.60203,0.00017,25.39688]
[1776338445952,35.45,74357.25,0.0,-0.60203,0.00017,25.39688]
[1776338446428,35.45,74366.07,0.0,-0.60057,0.00017,25.42452]
[1776338447433,35.45,74368.52,0.0,-0.60017,0.00017,25.4321]
[1776338452490,35.44,74370.27,0.0,-0.59989,0.00017,25.4373]
[1776338458521,35.43,74369.75,0.0,-0.6,0.00017,25.43528]
[1776338460624,35.43,74369.83,0.0,-0.6,0.00017,25.43539]
[1776338466576,35.43,74364.1,0.0,-0.60096,0.00017,25.41734]
[1776338471611,35.43,74360.59,0.0,-0.60154,0.00017,25.40627]
[1776338476646,35.42,74360.12,0.0,-0.60162,0.00017,25.40471]
[1776338481683,35.42,74359.04,0.0,-0.60181,0.00017,25.40124]
[1776338486717,35.42,74357.78,0.0,-0.60202,0.00017,25.39719]
[1776338490463,35.42,74356.54,0.0,-0.60223,0.00017,25.39324]
[1776338490669,35.42,74356.0,0.0,-0.60232,0.00017,25.39152]
[1776338490752,35.42,74348.16,0.0,-0.60361,0.00017,25.36655]
[1776338492759,35.42,74343.6,0.0,-0.60439,0.00017,25.34844]
[1776338493765,35.42,74339.19,0.0,-0.60512,0.00017,25.33413]
[1776338498801,35.41,74342.23,0.0,-0.60464,0.00017,25.34364]
[1776338503836,35.41,74345.4,0.0,-0.60412,0.00017,25.35371]
[1776338509879,35.41,74346.29,0.0,-0.60399,0.00017,25.35641]
[1776338515921,35.4,74347.6,0.0,-0.60378,0.00017,25.36048]
[1776338521107,35.4,74348.0,0.0,-0.60371,0.00017,25.36178]
[1776338526999,35.4,74349.36,0.0,-0.60349,0.00017,25.36609]
[1776338532035,35.4,74347.78,0.0,-0.60375,0.00017,25.36096]
[1776338537068,35.4,74345.62,0.0,-0.60412,0.00017,25.3538]
[1776338545125,35.39,74346.7,0.0,-0.60397,0.00017,25.35689]
[1776338548148,35.39,74342.52,0.0,-0.60466,0.00017,25.3433]
[1776338553181,35.38,74344.88,0.0,-0.6043,0.00017,25.3474]
[1776338558216,35.38,74345.51,0.0,-0.60421,0.00017,25.34922]
[1776338563251,35.38,74346.53,0.0,-0.60405,0.00017,25.35231]
[1776338566272,35.38,74351.38,0.0,-0.60325,0.00017,25.3678]
[1776338570531,35.38,74353.01,0.0,-0.60297,0.00017,25.3731]
[1776338571460,35.38,74354.35,0.0,-0.60275,0.00017,25.37743]
[1776338577349,35.38,74354.73,0.0,-0.60267,0.00017,25.37881]
[1776338582384,35.38,74354.66,0.0,-0.60268,0.00017,25.37869]
[1776338584399,35.39,74349.75,0.0,-0.60349,0.00017,25.36307]
[1776338590440,35.39,74353.79,0.0,-0.60281,0.00017,25.3761]
[1776338595475,35.39,74353.92,0.0,-0.60279,0.00017,25.37661]
[1776338602526,35.39,74354.02,0.0,-0.60276,0.00017,25.37705]
[1776338608571,35.39,74353.78,0.0,-0.6028,0.00017,25.3764]
[1776338613606,35.4,74353.82,0.0,-0.6028,0.00017,25.3733]
[1776338618643,35.4,74353.93,0.0,-0.60277,0.00017,25.3738]
[1776338631882,35.41,74354.02,0.0,-0.60273,0.00017,25.37449]
[1776338639788,35.41,74354.15,0.0,-0.6027,0.00017,25.37515]
[1776338645831,35.41,74353.97,0.0,-0.60272,0.00017,25.37475]
[1776338649019,35.41,74354.13,0.0,-0.60269,0.00017,25.37532]
[1776338649346,35.41,74354.13,0.0,-0.60269,0.00017,25.37532]
[1776338649400,35.41,74360.26,0.0,-0.60167,0.00017,25.39473]
[1776338650865,35.42,74367.17,0.0,-0.60052,0.00017,25.41643]
[1776338652657,35.42,74367.17,0.0,-0.60052,0.00017,25.41643]
[1776338652023,35.42,74374.64,0.0,-0.59928,0.00017,25.43961]
[1776338652879,35.42,74374.64,0.0,-0.59928,0.00017,25.4396]
[1776338657915,35.41,74372.87,0.0,-0.59958,0.00017,25.43408]
[1776338662699,35.41,74370.89,0.0,-0.59991,0.00017,25.42791]
[1776338666240,35.41,74371.97,0.0,-0.59973,0.00017,25.43123]
[1776338672163,35.41,74373.54,0.0,-0.59949,0.00017,25.43266]
[1776338677143,35.41,74371.51,0.0,-0.59983,0.00017,25.42631]
[1776338677157,35.41,74361.1,0.0,-0.60156,0.00017,25.39377]
[1776338679065,35.41,74359.61,0.0,-0.60181,0.00017,25.38906]
[1776338684495,35.41,74356.08,0.0,-0.60239,0.00017,25.3779]
[1776338686561,35.41,74355.07,0.0,-0.60256,0.00017,25.37472]
[1776338690208,35.41,74349.74,0.0,-0.60344,0.00017,25.35779]
[1776338692103,35.41,74349.74,0.0,-0.60344,0.00017,25.3578]
[1776338698201,35.41,74350.0,0.0,-0.60339,0.00017,25.35875]
[1776338707263,35.42,74350.38,0.0,-0.60332,0.00017,25.36011]
[1776338711291,35.42,74346.11,0.0,-0.60402,0.00017,25.34652]
[1776338716326,35.42,74346.28,0.0,-0.60398,0.00017,25.34719]
[1776338717218,35.42,74346.28,0.0,-0.60398,0.00017,25.34719]
[1776338717334,35.42,74346.98,0.0,-0.60387,0.00017,25.34946]
[1776338719347,35.42,74351.75,0.0,-0.60307,0.00017,25.36475]
[1776338719981,35.42,74351.75,0.0,-0.60307,0.00017,25.36475]
[1776338720354,35.42,74351.82,0.0,-0.60306,0.00017,25.36499]
[1776338725330,35.42,74353.93,0.0,-0.60271,0.00017,25.37177]
[1776338726090,35.42,74353.76,0.0,-0.60274,0.00017,25.37125]
[1776338727403,35.42,74361.65,0.0,-0.60143,0.00017,25.3962]
[1776338728366,35.42,74361.65,0.0,-0.60143,0.00017,25.3962]
[1776338728437,35.42,74367.29,0.0,-0.60049,0.00017,25.41386]
[1776338731431,35.42,74361.98,0.0,-0.60139,0.00017,25.39391]
[1776338732589,35.42,74357.18,0.0,-0.60218,0.00017,25.37878]
[1776338738159,35.42,74356.88,0.0,-0.60223,0.00017,25.37787]
[1776338744522,35.42,74355.92,0.0,-0.60239,0.00017,25.37489]
[1776338749557,35.42,74358.02,0.0,-0.60204,0.00017,25.38157]
[1776338755599,35.43,74358.2,0.0,-0.60201,0.00017,25.38215]
[1776338760634,35.42,74362.38,0.0,-0.60131,0.00017,25.39529]
[1776338765669,35.42,74361.71,0.0,-0.60143,0.00017,25.39313]
[1776338770705,35.42,74359.9,0.0,-0.60173,0.00017,25.38738]
[1776338775739,35.42,74359.56,0.0,-0.60179,0.00017,25.38626]
[1776338780774,35.42,74358.95,0.0,-0.60189,0.00017,25.38429]
[1776338782787,35.42,74353.05,0.0,-0.60287,0.00017,25.36558]
[1776338787826,35.42,74350.89,0.0,-0.60323,0.00017,25.35871]
[1776338793010,35.42,74352.34,0.0,-0.603,0.00017,25.36]
[1776338798901,35.42,74352.74,0.0,-0.60294,0.00017,25.36125]
[1776338801922,35.42,74359.25,0.0,-0.60186,0.00017,25.38186]
[1776338806956,35.42,74360.16,0.0,-0.60172,0.00017,25.38464]
[1776338813150,35.42,74359.1,0.0,-0.6019,0.00017,25.38119]
[1776338819041,35.41,74356.0,0.0,-0.60242,0.00017,25.3713]
[1776338824076,35.41,74355.46,0.0,-0.60251,0.00017,25.36952]
[1776338829111,35.41,74355.28,0.0,-0.60254,0.00017,25.3689]
[1776338836160,35.41,74354.96,0.0,-0.6026,0.00017,25.3678]
[1776338841195,35.41,74354.58,0.0,-0.60267,0.00017,25.36654]
[1776338845519,35.41,74357.12,0.0,-0.60225,0.00017,25.37457]
[1776338845620,35.41,74361.64,0.0,-0.6015,0.00017,25.38881]
[1776338851265,35.41,74359.85,0.0,-0.60182,0.00017,25.37973]
[1776338856299,35.41,74359.09,0.0,-0.60195,0.00017,25.37725]
[1776338863500,35.4,74357.82,0.0,-0.60217,0.00017,25.37313]
[1776338869392,35.4,74353.85,0.0,-0.60283,0.00017,25.36046]
[1776338874426,35.4,74351.66,0.0,-0.60319,0.00017,25.35346]
[1776338879461,35.4,74353.75,0.0,-0.60285,0.00017,25.36009]
[1776338882260,35.4,74354.27,0.0,-0.60276,0.00017,25.36173]
[1776338883049,35.4,74355.08,0.0,-0.60263,0.00017,25.3643]
[1776338883643,35.4,74359.75,0.0,-0.60186,0.00017,25.37907]
[1776338886339,35.4,74362.0,0.0,-0.60148,0.00017,25.38613]
[1776338886515,35.4,74362.82,0.0,-0.60135,0.00017,25.38868]
[1776338891552,35.4,74363.58,0.0,-0.60123,0.00017,25.39098]
[1776338896589,35.4,74365.95,0.0,-0.60084,0.00017,25.39832]
[1776338897621,35.4,74365.95,0.0,-0.60084,0.00017,25.39832]
[1776338900051,35.4,74361.77,0.0,-0.60154,0.00017,25.38516]
[1776338900616,35.39,74359.54,0.0,-0.60191,0.00017,25.37812]
[1776338905652,35.39,74359.95,0.0,-0.60184,0.00017,25.37939]
[1776338910686,35.39,74359.64,0.0,-0.60189,0.00017,25.37838]
[1776338913852,35.39,74364.78,0.0,-0.60106,0.00017,25.3912]
[1776338921764,35.39,74367.81,0.0,-0.60056,0.00017,25.40055]
[1776338926799,35.39,74369.21,0.0,-0.60033,0.00017,25.40484]
[1776338931831,35.39,74370.55,0.0,-0.60012,0.00017,25.40895]
[1776338931880,35.39,74371.42,0.0,-0.59997,0.00017,25.41164]
[1776338935113,35.39,74372.48,0.0,-0.5998,0.00017,25.41488]
[1776338935863,35.39,74377.73,0.0,-0.59893,0.00017,25.43109]
[1776338939891,35.39,74381.47,0.0,-0.5983,0.00017,25.44269]
[1776338944927,35.39,74382.93,0.0,-0.59806,0.00017,25.44716]
[1776338946941,35.39,74377.8,0.0,-0.59891,0.00017,25.43144]
[1776338951977,35.39,74379.42,0.0,-0.59865,0.00017,25.43633]
[1776338957010,35.38,74381.1,0.0,-0.59837,0.00017,25.44134]
[1776338962475,35.38,74382.0,0.0,-0.59823,0.00017,25.44399]
[1776338964202,35.38,74389.52,0.0,-0.59699,0.00017,25.46681]
[1776338970103,35.38,74393.06,0.0,-0.59639,0.00017,25.47764]
[1776338973750,35.39,74397.64,0.0,-0.59563,0.00017,25.48819]
[1776338974273,35.39,74402.55,0.0,-0.59481,0.00017,25.50286]
[1776338981180,35.39,74407.14,0.0,-0.59404,0.00017,25.51661]
[1776338984342,35.39,74411.42,0.0,-0.59332,0.00017,25.52926]
[1776338985977,35.39,74416.36,0.0,-0.5925,0.00017,25.54371]
[1776338989784,35.39,74417.52,0.0,-0.5923,0.00017,25.54712]
[1776338989886,35.39,74418.13,0.0,-0.5922,0.00017,25.5489]
[1776338993263,35.39,74423.27,0.0,-0.59134,0.00017,25.5638]
[1776338995796,35.39,74426.91,0.0,-0.59073,0.00017,25.57426]
[1776338996025,35.39,74426.91,0.0,-0.59073,0.00017,25.57426]
[1776338995886,35.39,74428.76,0.0,-0.59042,0.00017,25.57955]
[1776338996285,35.39,74428.76,0.0,-0.59042,0.00017,25.57955]
[1776339000313,35.39,74421.54,0.0,-0.59163,0.00017,25.55874]
[1776339006452,35.39,74423.12,0.0,-0.59139,0.00017,25.56306]
[1776339006460,35.39,74423.12,0.0,-0.59139,0.00017,25.56306]
[1776339006512,35.39,74423.12,0.0,-0.59139,0.00017,25.56306]
[1776339006550,35.39,74423.12,0.0,-0.59139,0.00017,25.56306]
[1776339006605,35.39,74423.12,0.0,-0.59139,0.00017,25.56306]
[1776339006637,35.39,74423.12,0.0,-0.59139,0.00017,25.56306]
[1776339006678,35.38,74425.65,0.0,-0.59097,0.00017,25.57022]
[1776339007652,35.38,74425.65,0.0,-0.59097,0.00017,25.57022]
[1776339007692,35.38,74420.29,0.0,-0.59187,0.00017,25.55472]
[1776339013404,35.38,74419.27,0.0,-0.59203,0.00017,25.55186]
[1776339016593,35.39,74423.56,0.0,-0.59131,0.00017,25.5643]
[1776339018034,35.39,74423.56,0.0,-0.59131,0.00017,25.5643]
[1776339017590,35.39,74432.26,0.0,-0.58986,0.00017,25.58919]
[1776339018439,35.39,74432.26,0.0,-0.58986,0.00017,25.5892]
[1776339019347,35.39,74432.26,0.0,-0.58986,0.00017,25.5892]
[1776339019446,35.39,74437.55,0.0,-0.58898,0.00017,25.60416]
[1776339024629,35.39,74431.66,0.0,-0.58996,0.00017,25.58744]
[1776339025497,35.39,74431.66,0.0,-0.58996,0.00017,25.58744]
[1776339025529,35.39,74431.66,0.0,-0.58996,0.00017,25.58744]
[1776339025621,35.39,74431.66,0.0,-0.58996,0.00017,25.58744]
[1776339025949,35.39,74431.66,0.0,-0.58996,0.00017,25.58744]
[1776339026079,35.39,74435.89,0.0,-0.58926,0.00017,25.59942]
[1776339026506,35.38,74435.89,0.0,-0.58926,0.00017,25.5994]
[1776339028664,35.38,74433.51,0.0,-0.58966,0.00017,25.59266]
[1776339028766,35.38,74431.12,0.0,-0.59006,0.00017,25.58587]
[1776339034398,35.38,74430.34,0.0,-0.5902,0.00017,25.58029]
[1776339034474,35.38,74430.34,0.0,-0.5902,0.00017,25.58029]
[1776339034503,35.38,74430.34,0.0,-0.5902,0.00017,25.58029]
[1776339034646,35.38,74430.34,0.0,-0.5902,0.00017,25.58029]
[1776339038277,35.38,74429.0,0.0,-0.59043,0.00017,25.57641]
[1776339038587,35.38,74428.58,0.0,-0.5905,0.00017,25.5752]
[1776339043622,35.38,74430.23,0.0,-0.59023,0.00017,25.57983]
[1776339045946,35.38,74428.2,0.0,-0.59057,0.00017,25.57401]
[1776339046047,35.38,74428.1,0.0,-0.59059,0.00017,25.57371]
[1776339049663,35.38,74423.46,0.0,-0.59137,0.00017,25.56034]
[1776339054248,35.38,74424.71,0.0,-0.59116,0.00017,25.5639]
[1776339054313,35.38,74424.71,0.0,-0.59116,0.00017,25.5639]
[1776339054850,35.38,74420.44,0.0,-0.59187,0.00017,25.55157]
[1776339060744,35.38,74419.29,0.0,-0.59207,0.00017,25.54823]
[1776339063658,35.38,74419.1,0.0,-0.5921,0.00017,25.54767]
[1776339063748,35.38,74419.1,0.0,-0.5921,0.00017,25.54767]
[1776339063815,35.38,74419.1,0.0,-0.5921,0.00017,25.54767]
[1776339063910,35.38,74414.81,0.0,-0.59282,0.00017,25.53519]
[1776339064732,35.38,74414.81,0.0,-0.59282,0.00017,25.53519]
[1776339064833,35.38,74410.4,0.0,-0.59355,0.00017,25.52227]
[1776339067793,35.38,74407.81,0.0,-0.59398,0.00017,25.51466]
[1776339068707,35.38,74407.81,0.0,-0.59398,0.00017,25.51466]
[1776339068721,35.38,74407.81,0.0,-0.59398,0.00017,25.51466]
[1776339068799,35.38,74408.29,0.0,-0.5939,0.00017,25.51609]
[1776339070817,35.38,74401.48,0.0,-0.59504,0.00017,25.49588]
[1776339073835,35.37,74407.27,0.0,-0.59408,0.00017,25.51292]
[1776339078870,35.37,74411.86,0.0,-0.59331,0.00017,25.52651]
[1776339083904,35.38,74409.49,0.0,-0.5937,0.00017,25.51965]
[1776339088941,35.38,74408.27,0.0,-0.59389,0.00017,25.51618]
[1776339095134,35.38,74408.45,0.0,-0.59387,0.00017,25.51359]
[1776339101024,35.39,74410.94,0.0,-0.59344,0.00017,25.52104]
[1776339106059,35.39,74413.08,0.0,-0.59308,0.00017,25.52744]
[1776339114114,35.39,74414.19,0.0,-0.59288,0.00017,25.5309]
[1776339119150,35.4,74413.64,0.0,-0.59296,0.00017,25.52944]
[1776339124185,35.4,74412.51,0.0,-0.59314,0.00017,25.52628]
[1776339129220,35.4,74411.61,0.0,-0.59328,0.00017,25.52383]
[1776339135416,35.41,74411.49,0.0,-0.59329,0.00017,25.52366]
[1776339141303,35.41,74410.33,0.0,-0.59347,0.00017,25.52045]
[1776339146344,35.42,74408.49,0.0,-0.59376,0.00017,25.5152]
[1776339147347,35.42,74395.93,0.0,-0.59585,0.00017,25.47788]
[1776339148355,35.42,74391.61,0.0,-0.59657,0.00017,25.46488]
[1776339152382,35.41,74397.62,0.0,-0.59559,0.00017,25.47957]
[1776339157417,35.41,74401.01,0.0,-0.59503,0.00017,25.48958]
[1776339162452,35.41,74402.14,0.0,-0.59485,0.00017,25.49283]
[1776339165636,35.41,74397.8,0.0,-0.59558,0.00017,25.47983]
[1776339171515,35.41,74397.41,0.0,-0.59565,0.00017,25.47858]
[1776339176633,35.41,74398.66,0.0,-0.59544,0.00017,25.48226]
[1776339182593,35.4,74399.91,0.0,-0.59524,0.00017,25.48588]
[1776339188637,35.4,74400.35,0.0,-0.59518,0.00017,25.48709]
[1776339193669,35.4,74400.85,0.0,-0.5951,0.00017,25.48849]
[1776339199717,35.4,74400.29,0.0,-0.5952,0.00017,25.48671]
[1776339202879,35.4,74404.94,0.0,-0.59443,0.00017,25.50047]
[1776339203449,35.4,74404.94,0.0,-0.59443,0.00017,25.50047]
[1776339203490,35.4,74404.94,0.0,-0.59443,0.00017,25.50047]
[1776339203746,35.4,74404.94,0.0,-0.59443,0.00017,25.50049]
[1776339204753,35.4,74418.28,0.0,-0.5922,0.00017,25.53959]
[1776339205920,35.4,74416.92,0.0,-0.59243,0.00017,25.53566]
[1776339207390,35.4,74416.92,0.0,-0.59243,0.00017,25.53568]
[1776339207772,35.4,74416.3,0.0,-0.59253,0.00017,25.5339]
[1776339212807,35.4,74414.92,0.0,-0.59276,0.00017,25.5267]
[1776339217844,35.4,74412.87,0.0,-0.5931,0.00017,25.52085]
[1776339222878,35.4,74412.07,0.0,-0.59323,0.00017,25.51845]
[1776339227915,35.4,74412.34,0.0,-0.59318,0.00017,25.51931]
[1776339230244,35.4,74412.73,0.0,-0.59312,0.00017,25.52048]
[1776339232934,35.4,74413.04,0.0,-0.59306,0.00017,25.5214]
[1776339233034,35.4,74416.44,0.0,-0.5925,0.00017,25.53133]
[1776339237239,35.41,74420.85,0.0,-0.59176,0.00017,25.54418]
[1776339237730,35.41,74420.85,0.0,-0.59176,0.00017,25.54418]
[1776339238096,35.41,74420.85,0.0,-0.59176,0.00017,25.54418]
[1776339238154,35.41,74420.85,0.0,-0.59176,0.00017,25.54418]
[1776339238238,35.41,74420.85,0.0,-0.59176,0.00017,25.54418]
[1776339238202,35.41,74437.88,0.0,-0.58891,0.00017,25.59276]
[1776339238329,35.41,74437.88,0.0,-0.58891,0.00017,25.59276]
[1776339238346,35.41,74437.88,0.0,-0.58891,0.00017,25.59276]
[1776339238361,35.41,74437.88,0.0,-0.58891,0.00017,25.59276]
[1776339238378,35.41,74437.88,0.0,-0.58891,0.00017,25.59276]
[1776339238385,35.41,74437.88,0.0,-0.58891,0.00017,25.59276]
[1776339238393,35.41,74437.88,0.0,-0.58891,0.00017,25.59276]
[1776339238530,35.41,74437.88,0.0,-0.58891,0.00017,25.59276]
[1776339238998,35.41,74437.88,0.0,-0.58891,0.00017,25.59276]
[1776339240016,35.41,74441.17,0.0,-0.58836,0.00017,25.60198]
[1776339240737,35.41,74441.17,0.0,-0.58836,0.00017,25.60198]
[1776339241013,35.41,74440.7,0.0,-0.58845,0.00017,25.60063]
[1776339242521,35.41,74440.59,0.0,-0.58846,0.00017,25.60032]
[1776339243026,35.41,74440.77,0.0,-0.58844,0.00017,25.6008]
[1776339244364,35.41,74441.7,0.0,-0.58828,0.00017,25.60341]
[1776339244615,35.41,74441.7,0.0,-0.58828,0.00017,25.60341]
[1776339244692,35.41,74441.7,0.0,-0.58828,0.00017,25.60341]
[1776339244990,35.41,74441.7,0.0,-0.58828,0.00017,25.60341]
[1776339245291,35.41,74441.7,0.0,-0.58828,0.00017,25.60341]
[1776339245085,35.4,74464.28,0.0,-0.58451,0.00017,25.66539]
[1776339245354,35.4,74464.28,0.0,-0.58451,0.00017,25.66539]
[1776339246215,35.4,74463.74,0.0,-0.5846,0.00017,25.66388]
[1776339247061,35.4,74463.74,0.0,-0.5846,0.00017,25.66388]
[1776339247241,35.4,74475.72,0.0,-0.58259,0.00017,25.69588]
[1776339247424,35.4,74475.72,0.0,-0.58259,0.00017,25.69588]
[1776339247480,35.4,74475.72,0.0,-0.58259,0.00017,25.69588]
[1776339247585,35.4,74475.72,0.0,-0.58259,0.00017,25.69588]
[1776339247687,35.4,74475.72,0.0,-0.58259,0.00017,25.69588]
[1776339247859,35.4,74475.72,0.0,-0.58259,0.00017,25.69588]
[1776339248050,35.4,74475.72,0.0,-0.58259,0.00017,25.69588]
[1776339248178,35.4,74475.99,0.0,-0.58255,0.00017,25.69655]
[1776339248836,35.4,74475.99,0.0,-0.58255,0.00017,25.69655]
[1776339248896,35.4,74475.99,0.0,-0.58255,0.00017,25.69655]
[1776339249116,35.4,74475.99,0.0,-0.58255,0.00017,25.69655]
[1776339250367,35.4,74469.92,0.0,-0.58358,0.00017,25.68029]
[1776339250666,35.4,74469.92,0.0,-0.58358,0.00017,25.68029]
[1776339250735,35.4,74469.92,0.0,-0.58358,0.00017,25.68029]
[1776339251010,35.4,74469.92,0.0,-0.58358,0.00017,25.68029]
[1776339251133,35.4,74477.81,0.0,-0.58226,0.00017,25.70123]
[1776339252141,35.4,74477.81,0.0,-0.58226,0.00017,25.70123]
[1776339252160,35.4,74483.59,0.0,-0.58129,0.00017,25.71642]
[1776339254157,35.4,74487.33,0.0,-0.58065,0.00017,25.72621]
[1776339254886,35.4,74487.33,0.0,-0.58065,0.00017,25.72621]
[1776339255108,35.4,74487.33,0.0,-0.58065,0.00017,25.72621]
[1776339255167,35.4,74489.55,0.0,-0.58028,0.00017,25.73199]
[1776339256227,35.4,74489.55,0.0,-0.58028,0.00017,25.73199]
[1776339256335,35.4,74489.55,0.0,-0.58028,0.00017,25.73199]
[1776339256300,35.4,74487.91,0.0,-0.58056,0.00017,25.72768]
[1776339256633,35.4,74487.91,0.0,-0.58056,0.00017,25.72768]
[1776339256806,35.4,74487.91,0.0,-0.58056,0.00017,25.72768]
[1776339257120,35.4,74487.91,0.0,-0.58056,0.00017,25.72768]
[1776339257181,35.4,74484.79,0.0,-0.58108,0.00017,25.71955]
[1776339257472,35.4,74484.79,0.0,-0.58108,0.00017,25.71955]
[1776339257629,35.4,74484.79,0.0,-0.58108,0.00017,25.71955]
[1776339257732,35.4,74484.79,0.0,-0.58108,0.00017,25.71955]
[1776339257843,35.4,74484.79,0.0,-0.58108,0.00017,25.71955]
[1776339258167,35.4,74484.79,0.0,-0.58108,0.00017,25.71955]
[1776339258305,35.4,74496.0,0.0,-0.57921,0.00017,25.74844]
[1776339258341,35.4,74496.0,0.0,-0.57921,0.00017,25.74844]
[1776339258467,35.4,74496.0,0.0,-0.57921,0.00017,25.74844]
[1776339258513,35.4,74496.0,0.0,-0.57921,0.00017,25.74844]
[1776339258677,35.4,74496.0,0.0,-0.57921,0.00017,25.74844]
[1776339258706,35.4,74496.0,0.0,-0.57921,0.00017,25.74844]
[1776339258840,35.4,74496.0,0.0,-0.57921,0.00017,25.74844]
[1776339259047,35.4,74496.0,0.0,-0.57921,0.00017,25.74844]
[1776339259191,35.4,74496.0,0.0,-0.57921,0.00017,25.74844]
[1776339259255,35.4,74496.0,0.0,-0.57921,0.00017,25.74844]
[1776339259312,35.39,74495.91,0.0,-0.57924,0.00017,25.74791]
[1776339260204,35.39,74495.91,0.0,-0.57924,0.00017,25.74791]
[1776339260329,35.39,74495.91,0.0,-0.57924,0.00017,25.74791]
[1776339260370,35.39,74495.91,0.0,-0.57924,0.00017,25.74791]
[1776339260289,35.39,74510.21,0.0,-0.57684,0.00017,25.78399]
[1776339260569,35.39,74510.21,0.0,-0.57684,0.00017,25.78399]
[1776339260696,35.39,74510.21,0.0,-0.57684,0.00017,25.78399]
[1776339261279,35.39,74521.74,0.0,-0.5749,0.00017,25.8124]
[1776339262017,35.39,74521.74,0.0,-0.5749,0.00017,25.8124]
[1776339262306,35.39,74510.84,0.0,-0.57674,0.00017,25.78555]
[1776339262912,35.39,74510.84,0.0,-0.57674,0.00017,25.78555]
[1776339262953,35.39,74510.84,0.0,-0.57674,0.00017,25.78555]
[1776339262973,35.39,74510.84,0.0,-0.57674,0.00017,25.78555]
[1776339263233,35.39,74510.84,0.0,-0.57674,0.00017,25.78555]
[1776339263266,35.39,74503.18,0.0,-0.57803,0.00017,25.76631]
[1776339263375,35.39,74503.18,0.0,-0.57803,0.00017,25.76631]
[1776339264239,35.39,74503.18,0.0,-0.57803,0.00017,25.76633]
[1776339265240,35.39,74489.27,0.0,-0.58035,0.00017,25.73099]
[1776339265963,35.39,74489.27,0.0,-0.58035,0.00017,25.73099]
[1776339266019,35.39,74489.27,0.0,-0.58035,0.00017,25.73099]
[1776339266353,35.39,74489.27,0.0,-0.58035,0.00017,25.73099]
[1776339266253,35.39,74473.21,0.0,-0.58304,0.00017,25.68882]
[1776339267254,35.39,74463.58,0.0,-0.58466,0.00017,25.66296]
[1776339268260,35.39,74458.61,0.0,-0.5855,0.00017,25.64943]
[1776339273296,35.39,74454.19,0.0,-0.58626,0.00017,25.63394]
[1776339275311,35.39,74447.65,0.0,-0.58735,0.00017,25.61588]
[1776339277325,35.38,74443.35,0.0,-0.58807,0.00017,25.60388]
[1776339277602,35.38,74443.35,0.0,-0.58807,0.00017,25.60388]
[1776339278335,35.38,74443.19,0.0,-0.5881,0.00017,25.60341]
[1776339281352,35.38,74448.5,0.0,-0.58722,0.00017,25.61813]
[1776339286388,35.38,74446.72,0.0,-0.58752,0.00017,25.61316]
[1776339291422,35.38,74446.17,0.0,-0.58761,0.00017,25.61159]
[1776339296457,35.38,74442.8,0.0,-0.58818,0.00017,25.60214]
[1776339297605,35.38,74438.04,0.0,-0.58898,0.00017,25.58876]
[1776339298668,35.38,74438.04,0.0,-0.58898,0.00017,25.58876]
[1776339298729,35.38,74448.7,0.0,-0.58719,0.00017,25.61853]
[1776339301158,35.38,74448.7,0.0,-0.5872,0.00017,25.61851]
[1776339301252,35.38,74448.7,0.0,-0.5872,0.00017,25.61851]
[1776339301314,35.38,74460.33,0.0,-0.58526,0.00017,25.65032]
[1776339301721,35.38,74460.33,0.0,-0.58526,0.00017,25.65032]
[1776339302217,35.38,74460.33,0.0,-0.58526,0.00017,25.65032]
[1776339302218,35.37,74474.74,0.0,-0.58285,0.00017,25.68897]
[1776339302769,35.37,74474.74,0.0,-0.58285,0.00017,25.68897]
[1776339302844,35.37,74474.74,0.0,-0.58285,0.00017,25.68897]
[1776339303282,35.37,74474.74,0.0,-0.58285,0.00017,25.68897]
[1776339303363,35.37,74485.5,0.0,-0.58104,0.00017,25.71724]
[1776339303507,35.37,74485.5,0.0,-0.58105,0.00017,25.71719]
[1776339304655,35.37,74485.5,0.0,-0.58105,0.00017,25.71719]
[1776339304876,35.37,74485.5,0.0,-0.58105,0.00017,25.71719]
[1776339305140,35.37,74485.5,0.0,-0.58105,0.00017,25.71719]
[1776339305332,35.37,74482.15,0.0,-0.58161,0.00017,25.70838]
[1776339306360,35.37,74482.15,0.0,-0.58161,0.00017,25.70838]
[1776339306412,35.37,74488.13,0.0,-0.58061,0.00017,25.72394]
[1776339307490,35.37,74488.13,0.0,-0.58061,0.00017,25.72395]
[1776339307783,35.37,74488.13,0.0,-0.58061,0.00017,25.72395]
[1776339308021,35.37,74488.13,0.0,-0.58061,0.00017,25.72395]
[1776339308124,35.37,74487.13,0.0,-0.58078,0.00017,25.72136]
[1776339309938,35.37,74487.13,0.0,-0.58078,0.00017,25.72136]
[1776339310428,35.37,74474.03,0.0,-0.58298,0.00017,25.68684]
[1776339310586,35.37,74474.03,0.0,-0.58298,0.00017,25.68684]
[1776339310636,35.37,74483.46,0.0,-0.5814,0.00017,25.71169]
[1776339311838,35.37,74483.46,0.0,-0.5814,0.00017,25.71169]
[1776339312213,35.37,74483.46,0.0,-0.5814,0.00017,25.71169]
[1776339312261,35.37,74483.46,0.0,-0.5814,0.00017,25.71169]
[1776339312274,35.37,74494.49,0.0,-0.57955,0.00017,25.74027]
[1776339312705,35.37,74494.49,0.0,-0.57955,0.00017,25.74027]
[1776339312805,35.37,74492.45,0.0,-0.57989,0.00017,25.73504]
[1776339314923,35.37,74492.45,0.0,-0.57989,0.00017,25.73506]
[1776339315002,35.37,74492.45,0.0,-0.57989,0.00017,25.73506]
[1776339315105,35.37,74485.64,0.0,-0.58103,0.00017,25.71743]
[1776339317772,35.37,74485.64,0.0,-0.58103,0.00017,25.71746]
[1776339318278,35.37,74473.51,0.0,-0.58306,0.00017,25.68552]
[1776339321636,35.37,74470.69,0.0,-0.58354,0.00017,25.67795]
[1776339326671,35.37,74469.62,0.0,-0.58372,0.00017,25.67507]
[1776339331705,35.37,74472.51,0.0,-0.58325,0.00017,25.67948]
[1776339336741,35.37,74473.46,0.0,-0.58309,0.00017,25.682]
[1776339341776,35.37,74474.8,0.0,-0.58287,0.00017,25.68556]
[1776339344798,35.37,74469.5,0.0,-0.58376,0.00017,25.67138]
[1776339345804,35.36,74462.94,0.0,-0.58486,0.00017,25.65367]
[1776339348825,35.36,74460.59,0.0,-0.58526,0.00017,25.64718]
[1776339353861,35.36,74458.6,0.0,-0.5856,0.00017,25.64167]
[1776339355876,35.36,74449.87,0.0,-0.58707,0.00017,25.61766]
[1776339359041,35.36,74450.78,0.0,-0.58692,0.00017,25.62012]
[1776339359083,35.36,74450.78,0.0,-0.58692,0.00017,25.62012]
[1776339360911,35.36,74444.08,0.0,-0.58805,0.00017,25.60143]
[1776339365949,35.35,74445.41,0.0,-0.58783,0.00017,25.60504]
[1776339368253,35.35,74445.59,0.0,-0.5878,0.00017,25.60552]
[1776339368320,35.35,74445.93,0.0,-0.58775,0.00017,25.60644]
[1776339368904,35.35,74445.93,0.0,-0.58775,0.00017,25.60644]
[1776339369419,35.35,74445.93,0.0,-0.58775,0.00017,25.60644]
[1776339369500,35.35,74483.07,0.0,-0.58152,0.00017,25.70681]
[1776339369523,35.35,74483.07,0.0,-0.58152,0.00017,25.70681]
[1776339369572,35.35,74483.07,0.0,-0.58152,0.00017,25.70681]
[1776339369997,35.35,74483.07,0.0,-0.58152,0.00017,25.70678]
[1776339370700,35.35,74483.07,0.0,-0.58152,0.00017,25.70678]
[1776339371002,35.35,74492.27,0.0,-0.57998,0.00017,25.73068]
[1776339372094,35.35,74492.27,0.0,-0.57998,0.00017,25.73068]
[1776339372199,35.35,74492.46,0.0,-0.57995,0.00017,25.73116]
[1776339372725,35.35,74492.46,0.0,-0.57995,0.00017,25.73116]
[1776339372757,35.35,74492.46,0.0,-0.57995,0.00017,25.73116]
[1776339372817,35.35,74492.46,0.0,-0.57995,0.00017,25.73116]
[1776339373021,35.35,74492.46,0.0,-0.57995,0.00017,25.73116]
[1776339374906,35.35,74495.04,0.0,-0.57951,0.00017,25.73782]
[1776339375034,35.35,74491.54,0.0,-0.5801,0.00017,25.72884]
[1776339379099,35.36,74489.4,0.0,-0.58045,0.00017,25.72342]
[1776339379196,35.36,74491.16,0.0,-0.58015,0.00017,25.728]
[1776339379964,35.36,74491.16,0.0,-0.58015,0.00017,25.728]
[1776339380034,35.36,74491.16,0.0,-0.58015,0.00017,25.728]
[1776339380067,35.36,74491.16,0.0,-0.58015,0.00017,25.72804]
[1776339381075,35.36,74496.08,0.0,-0.57932,0.00017,25.74071]
[1776339383711,35.36,74495.97,0.0,-0.57933,0.00017,25.74049]
[1776339383781,35.36,74495.97,0.0,-0.57933,0.00017,25.74049]
[1776339384095,35.36,74495.58,0.0,-0.5794,0.00017,25.73952]
[1776339388516,35.36,74495.58,0.0,-0.57939,0.00017,25.7396]
[1776339388663,35.36,74496.73,0.0,-0.57919,0.00017,25.74257]
[1776339390140,35.37,74489.77,0.0,-0.58036,0.00017,25.72472]
[1776339391209,35.37,74489.77,0.0,-0.58036,0.00017,25.72472]
[1776339391219,35.37,74482.36,0.0,-0.58162,0.00017,25.70213]
[1776339397197,35.36,74477.13,0.0,-0.5825,0.00017,25.68833]
[1776339398278,35.36,74469.63,0.0,-0.58375,0.00017,25.66837]
[1776339401225,35.36,74464.6,0.0,-0.58459,0.00017,25.65487]
[1776339408431,35.37,74464.02,0.0,-0.58468,0.00017,25.65341]
[1776339415322,35.37,74463.67,0.0,-0.58474,0.00017,25.65252]
[1776339420060,35.37,74463.46,0.0,-0.58477,0.00017,25.65199]
[1776339420062,35.37,74463.46,0.0,-0.58477,0.00017,25.65199]
[1776339420151,35.37,74463.46,0.0,-0.58477,0.00017,25.65199]
[1776339428416,35.37,74463.55,0.0,-0.58475,0.00017,25.65231]
[1776339433450,35.37,74463.26,0.0,-0.5848,0.00017,25.65154]
[1776339439493,35.37,74463.02,0.0,-0.58484,0.00017,25.65093]
[1776339445537,35.37,74462.11,0.0,-0.58499,0.00017,25.64849]
[1776339450570,35.37,74466.14,0.0,-0.58431,0.00017,25.65938]
[1776339456612,35.37,74469.49,0.0,-0.58376,0.00017,25.66509]
[1776339461647,35.37,74464.88,0.0,-0.58453,0.00017,25.65272]
[1776339467689,35.38,74465.98,0.0,-0.58434,0.00017,25.65573]
[1776339472724,35.38,74467.9,0.0,-0.58402,0.00017,25.6609]
[1776339475319,35.38,74475.76,0.0,-0.5827,0.00017,25.68186]
[1776339476512,35.38,74475.76,0.0,-0.5827,0.00017,25.68186]
[1776339476574,35.38,74481.09,0.0,-0.58181,0.00017,25.69591]
[1776339478922,35.38,74485.49,0.0,-0.58107,0.00017,25.70739]
[1776339485469,35.37,74486.53,0.0,-0.5809,0.00017,25.71004]
[1776339490855,35.37,74484.96,0.0,-0.58117,0.00017,25.70588]
[1776339492994,35.37,74484.87,0.0,-0.58119,0.00017,25.70563]
[1776339493090,35.37,74478.26,0.0,-0.5823,0.00017,25.68828]
[1776339494881,35.37,74474.86,0.0,-0.58288,0.00017,25.67919]
[1776339495889,35.37,74468.67,0.0,-0.58392,0.00017,25.66263]
[1776339500924,35.36,74471.44,0.0,-0.58347,0.00017,25.66981]
[1776339506436,35.36,74472.42,0.0,-0.58331,0.00017,25.67235]
[1776339506530,35.36,74472.25,0.0,-0.58335,0.00017,25.67178]
[1776339509772,35.35,74473.79,0.0,-0.58309,0.00017,25.67582]
[1776339509987,35.35,74473.79,0.0,-0.58309,0.00017,25.67582]
[1776339511015,35.35,74467.0,0.0,-0.58425,0.00017,25.65429]
[1776339513158,35.35,74467.0,0.0,-0.58425,0.00017,25.65427]
[1776339513259,35.35,74465.34,0.0,-0.58453,0.00017,25.64977]
[1776339518285,35.35,74465.22,0.0,-0.58456,0.00017,25.64932]
[1776339524091,35.34,74465.54,0.0,-0.58452,0.00017,25.65003]
[1776339529280,35.34,74461.29,0.0,-0.58525,0.00017,25.6383]
[1776339533401,35.33,74456.65,0.0,-0.58603,0.00017,25.62547]
[1776339535168,35.33,74451.5,0.0,-0.5869,0.00017,25.61123]
[1776339536178,35.33,74446.72,0.0,-0.58771,0.00017,25.59794]
[1776339541211,35.33,74444.45,0.0,-0.58809,0.00017,25.59149]
[1776339541816,35.33,74444.45,0.0,-0.58809,0.00017,25.59149]
[1776339541818,35.33,74444.45,0.0,-0.58809,0.00017,25.59149]
[1776339541908,35.33,74444.45,0.0,-0.58809,0.00017,25.59149]
[1776339542840,35.33,74444.29,0.0,-0.58812,0.00017,25.59103]
[1776339543223,35.33,74444.09,0.0,-0.58816,0.00017,25.59045]
[1776339547251,35.33,74437.0,0.0,-0.58935,0.00017,25.57042]
[1776339549773,35.33,74433.3,0.0,-0.58997,0.00017,25.55988]
[1776339549831,35.33,74433.3,0.0,-0.58997,0.00017,25.55988]
[1776339550754,35.33,74433.3,0.0,-0.58997,0.00017,25.55987]
[1776339555307,35.32,74437.64,0.0,-0.58925,0.00017,25.57207]
[1776339560342,35.32,74439.27,0.0,-0.58899,0.00017,25.57655]
[1776339569289,35.32,74439.61,0.0,-0.58894,0.00017,25.57741]
[1776339569318,35.32,74439.61,0.0,-0.58894,0.00017,25.57741]
[1776339569578,35.31,74456.48,0.0,-0.58612,0.00017,25.62422]
[1776339570391,35.31,74456.48,0.0,-0.58612,0.00017,25.62422]
[1776339570505,35.31,74456.48,0.0,-0.58612,0.00017,25.62422]
[1776339570559,35.31,74456.48,0.0,-0.58612,0.00017,25.62422]
[1776339570629,35.31,74469.93,0.0,-0.58386,0.00017,25.6607]
[1776339570996,35.31,74469.93,0.0,-0.58386,0.00017,25.6607]
[1776339571422,35.31,74469.93,0.0,-0.58388,0.00017,25.65737]
[1776339572121,35.31,74469.93,0.0,-0.58388,0.00017,25.65737]
[1776339572513,35.31,74469.93,0.0,-0.58388,0.00017,25.65737]
[1776339572607,35.31,74474.96,0.0,-0.58304,0.00017,25.67076]
[1776339573899,35.31,74474.96,0.0,-0.58304,0.00017,25.6707]
[1776339573936,35.31,74474.96,0.0,-0.58304,0.00017,25.6707]
[1776339574447,35.31,74474.85,0.0,-0.58306,0.00017,25.67034]
[1776339579641,35.3,74474.46,0.0,-0.58315,0.00017,25.66899]
[1776339588208,35.3,74472.12,0.0,-0.58355,0.00017,25.66261]
[1776339593579,35.29,74471.84,0.0,-0.58362,0.00017,25.66163]
[1776339593857,35.29,74471.84,0.0,-0.58362,0.00017,25.66163]
[1776339594692,35.29,74459.6,0.0,-0.58568,0.00017,25.62847]
[1776339596609,35.29,74452.34,0.0,-0.5869,0.00017,25.60839]
[1776339597660,35.29,74452.34,0.0,-0.5869,0.00017,25.60839]
[1776339597719,35.28,74451.0,0.0,-0.58713,0.00017,25.60464]
[1776339599631,35.28,74443.23,0.0,-0.58844,0.00017,25.58292]
[1776339600637,35.28,74437.28,0.0,-0.58943,0.00017,25.56613]
[1776339601261,35.28,74437.28,0.0,-0.58943,0.00017,25.56613]
[1776339601644,35.28,74429.45,0.0,-0.59075,0.00017,25.54377]
[1776339604667,35.28,74433.9,0.0,-0.59001,0.00017,25.55645]
[1776339608803,35.28,74435.29,0.0,-0.58978,0.00017,25.56033]
[1776339609100,35.28,74435.29,0.0,-0.58978,0.00017,25.56033]
[1776339609125,35.28,74435.29,0.0,-0.58978,0.00017,25.56033]
[1776339609709,35.28,74434.4,0.0,-0.58993,0.00017,25.55778]
[1776339610712,35.28,74447.04,0.0,-0.58781,0.00017,25.59341]
[1776339611295,35.28,74447.04,0.0,-0.58781,0.00017,25.59341]
[1776339611718,35.28,74450.74,0.0,-0.58719,0.00017,25.60367]
[1776339616754,35.27,74448.7,0.0,-0.58755,0.00017,25.59782]
[1776339619774,35.27,74444.33,0.0,-0.58829,0.00017,25.58551]
[1776339624809,35.27,74446.34,0.0,-0.58796,0.00017,25.591]
[1776339629994,35.27,74447.63,0.0,-0.58774,0.00017,25.59456]
[1776339635886,35.27,74448.44,0.0,-0.58762,0.00017,25.59352]
[1776339640921,35.27,74449.47,0.0,-0.58745,0.00017,25.5964]
[1776339645956,35.27,74453.91,0.0,-0.5867,0.00017,25.60875]
[1776339650990,35.27,74452.72,0.0,-0.5869,0.00017,25.60551]
[1776339656026,35.27,74453.22,0.0,-0.58681,0.00017,25.60695]
[1776339660207,35.27,74448.57,0.0,-0.58759,0.00017,25.59406]
[1776339662184,35.27,74448.57,0.0,-0.58759,0.00017,25.59406]
[1776339662187,35.27,74448.57,0.0,-0.58759,0.00017,25.59406]
[1776339662220,35.27,74448.57,0.0,-0.58759,0.00017,25.59406]
[1776339664083,35.27,74444.21,0.0,-0.58832,0.00017,25.58187]
[1776339665754,35.27,74444.21,0.0,-0.58832,0.00017,25.58187]
[1776339665850,35.27,74442.84,0.0,-0.58855,0.00017,25.57802]
[1776339671134,35.27,74441.25,0.0,-0.58882,0.00017,25.57346]
[1776339676168,35.27,74438.91,0.0,-0.58922,0.00017,25.5667]
[1776339682210,35.26,74435.97,0.0,-0.58973,0.00017,25.55819]
[1776339687244,35.26,74434.88,0.0,-0.58992,0.00017,25.55495]
[1776339695307,35.25,74433.96,0.0,-0.5901,0.00017,25.54882]
[1776339700487,35.25,74433.37,0.0,-0.59021,0.00017,25.54703]
[1776339706383,35.25,74433.62,0.0,-0.59017,0.00017,25.54763]
[1776339711420,35.25,74433.9,0.0,-0.59013,0.00017,25.54835]
[1776339717460,35.24,74435.23,0.0,-0.58991,0.00017,25.55205]
[1776339722746,35.24,74435.02,0.0,-0.58995,0.00017,25.55138]
[1776339722749,35.24,74435.02,0.0,-0.58995,0.00017,25.55138]
[1776339722823,35.24,74435.02,0.0,-0.58995,0.00017,25.55138]
[1776339732570,35.24,74429.32,0.0,-0.59092,0.00017,25.53484]
[1776339733286,35.24,74429.32,0.0,-0.59092,0.00017,25.53484]
[1776339733331,35.24,74429.32,0.0,-0.59092,0.00017,25.53484]
[1776339738612,35.24,74427.14,0.0,-0.59129,0.00017,25.52848]
[1776339744654,35.24,74427.3,0.0,-0.59127,0.00017,25.5289]
[1776339750838,35.23,74427.53,0.0,-0.59123,0.00017,25.52953]
[1776339755731,35.23,74431.99,0.0,-0.5905,0.00017,25.53903]
[1776339759759,35.23,74427.37,0.0,-0.59128,0.00017,25.5257]
[1776339765800,35.23,74427.05,0.0,-0.59133,0.00017,25.52474]
[1776339770835,35.23,74425.25,0.0,-0.59164,0.00017,25.51951]
[1776339775870,35.23,74424.01,0.0,-0.59185,0.00017,25.51591]
[1776339781913,35.23,74426.44,0.0,-0.59144,0.00017,25.52294]
[1776339783802,35.23,74426.44,0.0,-0.59144,0.00017,25.52294]
[1776339783869,35.23,74426.44,0.0,-0.59144,0.00017,25.52294]
[1776339791983,35.23,74424.8,0.0,-0.59171,0.00017,25.51818]
[1776339797017,35.23,74425.65,0.0,-0.59157,0.00017,25.52064]
[1776339802053,35.23,74426.57,0.0,-0.59142,0.00017,25.5233]
[1776339807091,35.23,74430.47,0.0,-0.59076,0.00017,25.53453]
[1776339810000,35.23,74432.42,0.0,-0.59044,0.00017,25.54011]
[1776339810199,35.23,74432.42,0.0,-0.59044,0.00017,25.54011]
[1776339811290,35.23,74445.04,0.0,-0.58833,0.00017,25.5726]
[1776339812801,35.23,74447.94,0.0,-0.58785,0.00017,25.5807]
[1776339818164,35.23,74448.35,0.0,-0.58778,0.00017,25.5818]
[1776339825892,35.23,74447.33,0.0,-0.58795,0.00017,25.57896]
[1776339825935,35.23,74446.79,0.0,-0.58804,0.00017,25.57745]
[1776339828307,35.23,74453.16,0.0,-0.58697,0.00017,25.59523]
[1776339834278,35.23,74452.29,0.0,-0.58711,0.00017,25.59291]
[1776339839314,35.23,74450.83,0.0,-0.58735,0.00017,25.58885]
[1776339843343,35.23,74459.78,0.0,-0.58585,0.00017,25.61358]
[1776339848378,35.23,74462.97,0.0,-0.58532,0.00017,25.62218]
[1776339850036,35.23,74462.97,0.0,-0.58532,0.00017,25.62218]
[1776339850038,35.23,74462.97,0.0,-0.58532,0.00017,25.62218]
[1776339849384,35.23,74467.8,0.0,-0.58451,0.00017,25.63531]
[1776339850391,35.23,74471.03,0.0,-0.58396,0.00017,25.64403]
[1776339852761,35.23,74471.27,0.0,-0.58392,0.00017,25.64467]
[1776339852829,35.23,74469.92,0.0,-0.58415,0.00017,25.64104]
[1776339858449,35.22,74465.41,0.0,-0.58492,0.00017,25.62862]
[1776339861223,35.22,74464.34,0.0,-0.58511,0.00017,25.62563]
[1776339861642,35.22,74466.13,0.0,-0.58481,0.00017,25.63045]
[1776339862154,35.22,74466.13,0.0,-0.58481,0.00017,25.63045]
[1776339862476,35.22,74466.13,0.0,-0.58481,0.00017,25.63042]
[1776339867511,35.22,74467.32,0.0,-0.58462,0.00017,25.63352]
[1776339868099,35.22,74467.32,0.0,-0.58462,0.00017,25.63352]
[1776339868396,35.22,74467.32,0.0,-0.58462,0.00017,25.63352]
[1776339874235,35.21,74466.05,0.0,-0.58486,0.00017,25.62665]
[1776339880505,35.21,74465.22,0.0,-0.58501,0.00017,25.62422]
[1776339886644,35.2,74472.23,0.0,-0.58384,0.00017,25.64302]
[1776339891852,35.2,74473.17,0.0,-0.58369,0.00017,25.6454]
[1776339897722,35.19,74472.57,0.0,-0.58381,0.00017,25.64361]
[1776339899500,35.19,74474.11,0.0,-0.58355,0.00017,25.64773]
[1776339899860,35.19,74474.11,0.0,-0.58355,0.00017,25.64773]
[1776339899925,35.19,74475.5,0.0,-0.58332,0.00017,25.65144]
[1776339903365,35.19,74476.6,0.0,-0.58313,0.00017,25.65435]
[1776339903769,35.19,74476.6,0.0,-0.58313,0.00017,25.65433]
[1776339905780,35.19,74467.79,0.0,-0.58463,0.00017,25.63052]
[1776339907966,35.19,74464.61,0.0,-0.58517,0.00017,25.62182]
[1776339908027,35.19,74464.61,0.0,-0.58517,0.00017,25.62182]
[1776339910732,35.19,74464.12,0.0,-0.58526,0.00017,25.62035]
[1776339910813,35.18,74463.14,0.0,-0.58542,0.00017,25.61764]
[1776339915847,35.18,74463.22,0.0,-0.58542,0.00017,25.6177]
[1776339918114,35.18,74463.24,0.0,-0.58542,0.00017,25.61772]
[1776339918870,35.18,74463.25,0.0,-0.58542,0.00017,25.61768]
[1776339922063,35.18,74471.15,0.0,-0.5841,0.00017,25.63907]
[1776339924554,35.18,74473.17,0.0,-0.58376,0.00017,25.6445]
[1776339924912,35.17,74473.42,0.0,-0.58372,0.00017,25.64515]
[1776339930954,35.17,74474.24,0.0,-0.58359,0.00017,25.64727]
[1776339932481,35.17,74474.12,0.0,-0.58362,0.00017,25.64364]
[1776339932755,35.17,74474.12,0.0,-0.58362,0.00017,25.64364]
[1776339934982,35.17,74469.64,0.0,-0.58438,0.00017,25.63151]
[1776339935273,35.17,74469.64,0.0,-0.58438,0.00017,25.63151]
[1776339935988,35.17,74467.61,0.0,-0.58472,0.00017,25.626]
[1776339941026,35.17,74468.98,0.0,-0.58449,0.00017,25.62966]
[1776339946062,35.17,74469.46,0.0,-0.58442,0.00017,25.63086]
[1776339949525,35.17,74468.37,0.0,-0.58461,0.00017,25.62787]
[1776339949595,35.17,74468.37,0.0,-0.58461,0.00017,25.62787]
[1776339951097,35.16,74472.71,0.0,-0.58388,0.00017,25.63948]
[1776339956132,35.16,74476.0,0.0,-0.58334,0.00017,25.6482]
[1776339960822,35.16,74476.62,0.0,-0.58324,0.00017,25.64977]
[1776339960922,35.16,74476.91,0.0,-0.58319,0.00017,25.65052]
[1776339961235,35.16,74476.91,0.0,-0.58319,0.00017,25.65052]
[1776339961336,35.16,74478.03,0.0,-0.583,0.00017,25.65351]
[1776339967209,35.16,74479.0,0.0,-0.58284,0.00017,25.65608]
[1776339972745,35.15,74480.65,0.0,-0.58256,0.00017,25.66046]
[1776339978758,35.15,74483.42,0.0,-0.58209,0.00017,25.66779]
[1776339982397,35.15,74483.42,0.0,-0.5821,0.00017,25.66778]
[1776339982607,35.15,74485.73,0.0,-0.58171,0.00017,25.67387]
[1776339985067,35.15,74485.73,0.0,-0.58171,0.00017,25.67386]
[1776339985091,35.15,74485.73,0.0,-0.58171,0.00017,25.67386]
[1776339985137,35.15,74494.8,0.0,-0.58017,0.00017,25.69757]
[1776339990371,35.15,74495.51,0.0,-0.58006,0.00017,25.69933]
[1776339995408,35.15,74494.01,0.0,-0.58033,0.00017,25.69206]
[1776339997278,35.15,74492.59,0.0,-0.58057,0.00017,25.68835]
[1776340002626,35.14,74487.93,0.0,-0.58137,0.00017,25.67606]
[1776340008498,35.14,74486.86,0.0,-0.58156,0.00017,25.67316]
[1776340014541,35.14,74485.63,0.0,-0.58177,0.00017,25.66983]
[1776340016913,35.14,74485.27,0.0,-0.58183,0.00017,25.66886]
[1776340017210,35.14,74485.27,0.0,-0.58183,0.00017,25.66886]
[1776340017015,35.14,74484.39,0.0,-0.58198,0.00017,25.66653]
[1776340017232,35.14,74484.39,0.0,-0.58198,0.00017,25.66653]
[1776340019576,35.14,74477.84,0.0,-0.58309,0.00017,25.64908]
[1776340025618,35.14,74478.79,0.0,-0.58293,0.00017,25.65158]
[1776340030653,35.14,74479.27,0.0,-0.58285,0.00017,25.65284]
[1776340035178,35.14,74479.39,0.0,-0.58283,0.00017,25.65315]
[1776340036218,35.14,74474.15,0.0,-0.58372,0.00017,25.63909]
[1776340041729,35.13,74476.28,0.0,-0.58337,0.00017,25.64474]
[1776340046765,35.14,74478.35,0.0,-0.58301,0.00017,25.65035]
[1776340051800,35.14,74478.03,0.0,-0.58308,0.00017,25.64622]
[1776340057841,35.14,74477.09,0.0,-0.58324,0.00017,25.64369]
[1776340063051,35.14,74481.28,0.0,-0.58253,0.00017,25.65484]
[1776340065271,35.14,74482.26,0.0,-0.58236,0.00017,25.65744]
[1776340065899,35.14,74485.38,0.0,-0.58184,0.00017,25.66571]
[1776340068920,35.14,74491.07,0.0,-0.58087,0.00017,25.68068]
[1776340069928,35.14,74496.92,0.0,-0.57988,0.00017,25.6959]
[1776340074963,35.14,74500.16,0.0,-0.57932,0.00017,25.70447]
[1776340081004,35.15,74498.84,0.0,-0.57952,0.00017,25.70133]
[1776340088056,35.16,74496.33,0.0,-0.57993,0.00017,25.69511]
[1776340093262,35.16,74498.91,0.0,-0.57947,0.00017,25.70197]
[1776340097424,35.17,74498.91,0.0,-0.57947,0.00017,25.70208]
[1776340100141,35.17,74508.7,0.0,-0.5778,0.00017,25.72723]
[1776340105176,35.18,74507.35,0.0,-0.57801,0.00017,25.72396]
[1776340106301,35.18,74507.35,0.0,-0.57801,0.00017,25.72396]
[1776340107048,35.18,74507.28,0.0,-0.57802,0.00017,25.72381]
[1776340107210,35.18,74506.43,0.0,-0.57817,0.00017,25.72168]
[1776340108200,35.18,74493.32,0.0,-0.58038,0.00017,25.68803]
[1776340109207,35.18,74488.1,0.0,-0.58126,0.00017,25.67444]
[1776340110484,35.18,74487.1,0.0,-0.58143,0.00017,25.67186]
[1776340113235,35.18,74497.37,0.0,-0.57969,0.00017,25.69544]
[1776340115249,35.19,74502.24,0.0,-0.57886,0.00017,25.70802]
[1776340115622,35.19,74502.24,0.0,-0.57886,0.00017,25.70802]
[1776340115763,35.19,74502.24,0.0,-0.57886,0.00017,25.70802]
[1776340115797,35.19,74502.24,0.0,-0.57886,0.00017,25.70802]
[1776340116256,35.19,74503.17,0.0,-0.5787,0.00017,25.71042]
[1776340117592,35.19,74505.31,0.0,-0.57834,0.00017,25.7159]
[1776340123305,35.19,74508.73,0.0,-0.57775,0.00017,25.72471]
[1776340127335,35.2,74504.12,0.0,-0.57852,0.00017,25.71309]
[1776340128409,35.2,74504.12,0.0,-0.57852,0.00017,25.71309]
[1776340128461,35.2,74504.12,0.0,-0.57852,0.00017,25.71309]
[1776340128556,35.2,74504.12,0.0,-0.57852,0.00017,25.71309]
[1776340128621,35.2,74504.12,0.0,-0.57852,0.00017,25.71314]
[1776340129445,35.2,74504.12,0.0,-0.57852,0.00017,25.71314]
[1776340130230,35.2,74504.12,0.0,-0.57852,0.00017,25.71314]
[1776340130308,35.2,74496.44,0.0,-0.57982,0.00017,25.69345]
[1776340130825,35.2,74496.44,0.0,-0.57982,0.00017,25.69345]
[1776340134865,35.2,74493.29,0.0,-0.58034,0.00017,25.68541]
[1776340136397,35.2,74498.26,0.0,-0.57949,0.00017,25.69836]
[1776340142440,35.21,74497.7,0.0,-0.57957,0.00017,25.6971]
[1776340147475,35.21,74498.12,0.0,-0.57949,0.00017,25.69832]
[1776340152742,35.22,74497.54,0.0,-0.57958,0.00017,25.69694]
[1776340152813,35.22,74497.54,0.0,-0.57958,0.00017,25.69694]
[1776340152843,35.22,74503.36,0.0,-0.5786,0.00017,25.71187]
[1776340154942,35.22,74503.63,0.0,-0.57855,0.00017,25.71258]
[1776340160366,35.22,74502.26,0.0,-0.57877,0.00017,25.70922]
[1776340160566,35.22,74502.04,0.0,-0.57881,0.00017,25.70868]
[1776340163587,35.22,74497.56,0.0,-0.57956,0.00017,25.69727]
[1776340168622,35.23,74496.68,0.0,-0.5797,0.00017,25.69513]
[1776340173846,35.23,74494.82,0.0,-0.58001,0.00017,25.68716]
[1776340179707,35.24,74494.91,0.0,-0.57999,0.00017,25.68753]
[1776340187756,35.24,74497.72,0.0,-0.5795,0.00017,25.69493]
[1776340193988,35.24,74501.49,0.0,-0.57886,0.00017,25.70469]
[1776340201854,35.25,74501.97,0.0,-0.57877,0.00017,25.70605]
[1776340206641,35.25,74502.47,0.0,-0.57868,0.00017,25.70739]
[1776340206706,35.25,74502.47,0.0,-0.57868,0.00017,25.70739]
[1776340211923,35.25,74504.34,0.0,-0.57835,0.00017,25.71224]
[1776340216959,35.25,74503.91,0.0,-0.57842,0.00017,25.71122]
[1776340221994,35.26,74503.77,0.0,-0.57844,0.00017,25.71094]
[1776340224590,35.26,74503.64,0.0,-0.57846,0.00017,25.71064]
[1776340224665,35.26,74503.64,0.0,-0.57846,0.00017,25.71064]
[1776340224725,35.26,74503.64,0.0,-0.57846,0.00017,25.71064]
[1776340224756,35.26,74503.64,0.0,-0.57846,0.00017,25.71064]
[1776340224820,35.26,74503.64,0.0,-0.57846,0.00017,25.71064]
[1776340224887,35.26,74503.64,0.0,-0.57846,0.00017,25.71064]
[1776340225361,35.26,74509.13,0.0,-0.57753,0.00017,25.72454]
[1776340225771,35.26,74509.13,0.0,-0.57753,0.00017,25.72454]
[1776340226363,35.26,74528.47,0.0,-0.57426,0.00017,25.77235]
[1776340227037,35.26,74528.47,0.0,-0.57426,0.00017,25.77235]
[1776340228313,35.26,74514.52,0.0,-0.57662,0.00017,25.73804]
[1776340229854,35.26,74513.73,0.0,-0.57675,0.00017,25.73606]
[1776340229897,35.26,74513.73,0.0,-0.57675,0.00017,25.73606]
[1776340230061,35.26,74513.73,0.0,-0.57675,0.00017,25.73607]
[1776340235376,35.26,74516.03,0.0,-0.57637,0.00017,25.73857]
[1776340237106,35.26,74511.16,0.0,-0.57719,0.00017,25.72647]
[1776340241134,35.26,74516.79,0.0,-0.57623,0.00017,25.74055]
[1776340246170,35.26,74519.14,0.0,-0.57583,0.00017,25.74642]
[1776340251207,35.27,74518.37,0.0,-0.57596,0.00017,25.74459]
[1776340258254,35.27,74515.9,0.0,-0.57637,0.00017,25.73858]
[1776340262283,35.27,74509.61,0.0,-0.57743,0.00017,25.72288]
[1776340265303,35.27,74504.53,0.0,-0.57828,0.00017,25.71009]
[1776340265545,35.27,74504.53,0.0,-0.57828,0.00017,25.71009]
[1776340266309,35.27,74502.46,0.0,-0.57863,0.00017,25.70485]
[1776340266592,35.27,74502.46,0.0,-0.57863,0.00017,25.70485]
[1776340266601,35.27,74502.46,0.0,-0.57863,0.00017,25.70485]
[1776340266655,35.27,74502.46,0.0,-0.57863,0.00017,25.70485]
[1776340267317,35.27,74498.28,0.0,-0.57933,0.00017,25.69418]
[1776340273362,35.28,74495.56,0.0,-0.57978,0.00017,25.68731]
[1776340278393,35.28,74496.57,0.0,-0.57961,0.00017,25.69]
[1776340280540,35.28,74498.26,0.0,-0.57932,0.00017,25.69438]
[1776340280613,35.28,74498.26,0.0,-0.57932,0.00017,25.69438]
[1776340281414,35.28,74498.86,0.0,-0.57922,0.00017,25.69593]
[1776340283797,35.28,74499.97,0.0,-0.57903,0.00017,25.6988]
[1776340289471,35.28,74503.48,0.0,-0.57843,0.00017,25.70781]
[1776340295415,35.28,74502.46,0.0,-0.57861,0.00017,25.70196]
[1776340300548,35.29,74499.2,0.0,-0.57916,0.00017,25.6937]
[1776340305582,35.29,74498.69,0.0,-0.57924,0.00017,25.69243]
[1776340308336,35.29,74498.88,0.0,-0.57921,0.00017,25.69292]
[1776340308381,35.29,74498.88,0.0,-0.57921,0.00017,25.69292]
[1776340308437,35.29,74498.58,0.0,-0.57926,0.00017,25.69216]
[1776340314557,35.29,74498.45,0.0,-0.57928,0.00017,25.69185]
[1776340319003,35.29,74496.42,0.0,-0.57962,0.00017,25.68666]
[1776340319504,35.29,74496.42,0.0,-0.57962,0.00017,25.68666]
[1776340322350,35.29,74491.34,0.0,-0.58047,0.00017,25.67357]
[1776340327754,35.29,74491.65,0.0,-0.58041,0.00017,25.67445]
[1776340332789,35.29,74493.01,0.0,-0.58018,0.00017,25.67803]
[1776340339328,35.29,74493.45,0.0,-0.5801,0.00017,25.67922]
[1776340342859,35.3,74499.91,0.0,-0.57901,0.00017,25.69587]
[1776340347894,35.3,74502.22,0.0,-0.57862,0.00017,25.7018]
[1776340355049,35.3,74501.17,0.0,-0.5788,0.00017,25.69588]
[1776340358974,35.3,74506.18,0.0,-0.57795,0.00017,25.70867]
[1776340361187,35.3,74507.6,0.0,-0.57771,0.00017,25.71227]
[1776340361369,35.3,74507.6,0.0,-0.57771,0.00017,25.71227]
[1776340361387,35.3,74507.86,0.0,-0.57766,0.00017,25.71297]
[1776340365198,35.31,74512.46,0.0,-0.57688,0.00017,25.72457]
[1776340371058,35.31,74516.37,0.0,-0.57622,0.00017,25.73432]
[1776340374974,35.31,74517.1,0.0,-0.5761,0.00017,25.73609]
[1776340375012,35.31,74517.1,0.0,-0.5761,0.00017,25.73609]
[1776340376631,35.3,74518.53,0.0,-0.57586,0.00017,25.7396]
[1776340376882,35.3,74518.53,0.0,-0.57586,0.00017,25.7396]
[1776340377506,35.3,74518.53,0.0,-0.57586,0.00017,25.7396]
[1776340377279,35.3,74535.43,0.0,-0.573,0.00017,25.78064]
[1776340378481,35.3,74546.17,0.0,-0.57119,0.00017,25.80601]
[1776340378649,35.3,74546.17,0.0,-0.57119,0.00017,25.80601]
[1776340378792,35.3,74546.17,0.0,-0.57119,0.00017,25.80601]
[1776340379494,35.3,74546.17,0.0,-0.57119,0.00017,25.80601]
[1776340379527,35.3,74548.32,0.0,-0.57083,0.00017,25.81101]
[1776340379728,35.3,74548.32,0.0,-0.57083,0.00017,25.81101]
[1776340379790,35.3,74548.32,0.0,-0.57083,0.00017,25.81101]
[1776340379955,35.3,74548.32,0.0,-0.57083,0.00017,25.81101]
[1776340380045,35.3,74548.32,0.0,-0.57083,0.00017,25.81101]
[1776340380134,35.3,74548.32,0.0,-0.57083,0.00017,25.81101]
[1776340381120,35.3,74548.32,0.0,-0.57083,0.00017,25.81101]
[1776340381202,35.3,74552.88,0.0,-0.57006,0.00017,25.82155]
[1776340385303,35.3,74550.24,0.0,-0.57051,0.00017,25.81543]
[1776340385343,35.3,74558.53,0.0,-0.5691,0.00017,25.83453]
[1776340387324,35.3,74558.53,0.0,-0.56911,0.00017,25.83452]
[1776340387392,35.3,74561.39,0.0,-0.56862,0.00017,25.84102]
[1776340390195,35.3,74570.89,0.0,-0.56701,0.00017,25.8624]
[1776340391201,35.3,74575.85,0.0,-0.56617,0.00017,25.87341]
[1776340394224,35.3,74569.46,0.0,-0.56725,0.00017,25.85926]
[1776340399261,35.3,74573.06,0.0,-0.56665,0.00017,25.86721]
[1776340403291,35.3,74574.31,0.0,-0.56644,0.00017,25.8699]
[1776340405817,35.29,74573.87,0.0,-0.56652,0.00017,25.86889]
[1776340406313,35.29,74573.87,0.0,-0.56652,0.00017,25.86887]
[1776340412353,35.29,74574.41,0.0,-0.56645,0.00017,25.86669]
[1776340417388,35.29,74575.99,0.0,-0.56619,0.00017,25.87012]
[1776340423431,35.28,74575.41,0.0,-0.56629,0.00017,25.86877]
[1776340428464,35.28,74574.64,0.0,-0.56642,0.00017,25.86702]
[1776340429357,35.28,74574.64,0.0,-0.56642,0.00017,25.86702]
[1776340429473,35.28,74574.88,0.0,-0.56638,0.00017,25.86755]
[1776340434507,35.28,74575.96,0.0,-0.5662,0.00017,25.86991]
[1776340439542,35.28,74577.06,0.0,-0.56601,0.00017,25.87237]
[1776340446592,35.29,74577.37,0.0,-0.56595,0.00017,25.87322]
[1776340449611,35.29,74582.59,0.0,-0.56506,0.00017,25.88461]
[1776340451628,35.29,74587.34,0.0,-0.56426,0.00017,25.89487]
[1776340456661,35.29,74586.94,0.0,-0.56433,0.00017,25.89401]
[1776340461994,35.29,74587.01,0.0,-0.56431,0.00017,25.89416]
[1776340465966,35.29,74592.0,0.0,-0.56347,0.00017,25.90485]
[1776340466011,35.29,74591.96,0.0,-0.56347,0.00017,25.90477]
[1776340471203,35.29,74595.34,0.0,-0.5629,0.00017,25.91199]
[1776340474789,35.29,74590.16,0.0,-0.56378,0.00017,25.89775]
[1776340478819,35.29,74586.64,0.0,-0.56437,0.00017,25.89025]
[1776340483428,35.3,74579.05,0.0,-0.56565,0.00017,25.87382]
[1776340484862,35.3,74571.39,0.0,-0.56695,0.00017,25.85692]
[1776340486071,35.3,74571.39,0.0,-0.56695,0.00017,25.85692]
[1776340486221,35.3,74571.39,0.0,-0.56695,0.00017,25.85692]
[1776340486281,35.3,74571.39,0.0,-0.56695,0.00017,25.85692]
[1776340486380,35.3,74566.86,0.0,-0.56772,0.00017,25.8468]
[1776340491909,35.3,74569.52,0.0,-0.56727,0.00017,25.85274]
[1776340496944,35.3,74566.31,0.0,-0.56781,0.00017,25.84555]
[1776340499199,35.3,74566.57,0.0,-0.56777,0.00017,25.84613]
[1776340499493,35.3,74566.57,0.0,-0.56777,0.00017,25.84613]
[1776340499594,35.3,74573.59,0.0,-0.56658,0.00017,25.8618]
[1776340505500,35.3,74576.48,0.0,-0.56609,0.00017,25.86816]
[1776340512058,35.29,74575.25,0.0,-0.56631,0.00017,25.86538]
[1776340517093,35.29,74571.69,0.0,-0.56691,0.00017,25.85745]
[1776340522130,35.29,74571.53,0.0,-0.56694,0.00017,25.85707]
[1776340527164,35.29,74570.89,0.0,-0.56705,0.00017,25.85562]
[1776340532201,35.29,74571.85,0.0,-0.5669,0.00017,25.85447]
[1776340537235,35.29,74573.52,0.0,-0.56662,0.00017,25.85816]
[1776340542270,35.29,74573.23,0.0,-0.56667,0.00017,25.85748]
[1776340549320,35.29,74571.18,0.0,-0.56702,0.00017,25.85291]
[1776340554358,35.29,74572.34,0.0,-0.56682,0.00017,25.85549]
[1776340559398,35.29,74572.55,0.0,-0.56679,0.00017,25.85596]
[1776340561407,35.29,74565.63,0.0,-0.56796,0.00017,25.84047]
[1776340564108,35.29,74561.28,0.0,-0.5687,0.00017,25.83063]
[1776340564208,35.29,74562.04,0.0,-0.56857,0.00017,25.83235]
[1776340569463,35.29,74566.49,0.0,-0.56781,0.00017,25.84244]
[1776340574497,35.29,74566.98,0.0,-0.56773,0.00017,25.84358]
[1776340579533,35.29,74568.33,0.0,-0.5675,0.00017,25.84664]
[1776340584568,35.29,74566.38,0.0,-0.56782,0.00017,25.8423]
[1776340589602,35.29,74565.78,0.0,-0.56792,0.00017,25.841]
[1776340596828,35.3,74567.82,0.0,-0.56758,0.00017,25.84238]
[1776340602693,35.3,74569.33,0.0,-0.56732,0.00017,25.84581]
[1776340605715,35.3,74569.45,0.0,-0.56729,0.00017,25.84611]
[1776340607729,35.3,74569.52,0.0,-0.56728,0.00017,25.84628]
[1776340612764,35.3,74569.94,0.0,-0.56721,0.00017,25.84726]
[1776340621830,35.3,74569.9,0.0,-0.56721,0.00017,25.84724]
[1776340626865,35.31,74569.9,0.0,-0.5672,0.00017,25.84728]
[1776340631899,35.31,74569.38,0.0,-0.56729,0.00017,25.84617]
[1776340637110,35.31,74572.13,0.0,-0.56682,0.00017,25.85234]
[1776340642976,35.31,74574.96,0.0,-0.56633,0.00017,25.85864]
[1776340647976,35.31,74575.27,0.0,-0.56628,0.00017,25.85934]
[1776340655065,35.31,74578.27,0.0,-0.56578,0.00017,25.86268]
[1776340660087,35.31,74577.16,0.0,-0.56597,0.00017,25.86025]
[1776340660112,35.31,74579.78,0.0,-0.56552,0.00017,25.866]
[1776340663127,35.31,74585.39,0.0,-0.56457,0.00017,25.87818]
[1776340668161,35.31,74586.02,0.0,-0.56447,0.00017,25.87952]
[1776340674204,35.31,74587.29,0.0,-0.56426,0.00017,25.88221]
[1776340677694,35.31,74580.84,0.0,-0.56535,0.00017,25.8682]
[1776340686460,35.31,74576.62,0.0,-0.56607,0.00017,25.85896]
[1776340690525,35.31,74577.45,0.0,-0.56593,0.00017,25.86078]
[1776340690585,35.31,74577.45,0.0,-0.56593,0.00017,25.86078]
[1776340696530,35.31,74577.89,0.0,-0.56585,0.00017,25.86174]
[1776340702400,35.31,74578.33,0.0,-0.56578,0.00017,25.8627]
[1776340706600,35.31,74583.62,0.0,-0.56488,0.00017,25.87429]
[1776340712972,35.31,74582.95,0.0,-0.56499,0.00017,25.86965]
[1776340713156,35.31,74583.59,0.0,-0.56488,0.00017,25.87103]
[1776340713235,35.31,74583.59,0.0,-0.56488,0.00017,25.87103]
[1776340713273,35.31,74583.59,0.0,-0.56488,0.00017,25.87103]
[1776340713295,35.31,74583.59,0.0,-0.56488,0.00017,25.87103]
[1776340713324,35.31,74583.59,0.0,-0.56488,0.00017,25.87103]
[1776340713478,35.31,74584.28,0.0,-0.56477,0.00017,25.87251]
[1776340714829,35.31,74584.28,0.0,-0.56477,0.00017,25.87251]
[1776340714877,35.31,74584.28,0.0,-0.56477,0.00017,25.87251]
[1776340714928,35.31,74593.22,0.0,-0.56325,0.00017,25.8917]
[1776340720527,35.32,74596.66,0.0,-0.56266,0.00017,25.89905]
[1776340721603,35.32,74596.66,0.0,-0.56266,0.00017,25.89905]
[1776340721664,35.32,74596.66,0.0,-0.56266,0.00017,25.89905]
[1776340721746,35.32,74596.42,0.0,-0.5627,0.00017,25.89856]
[1776340726741,35.32,74602.99,0.0,-0.56158,0.00017,25.91236]
[1776340732612,35.32,74606.75,0.0,-0.56094,0.00017,25.92016]
[1776340735631,35.32,74601.19,0.0,-0.56188,0.00017,25.90866]
[1776340737619,35.32,74601.95,0.0,-0.56175,0.00017,25.91025]
[1776340737716,35.32,74601.95,0.0,-0.56175,0.00017,25.91025]
[1776340737746,35.32,74601.95,0.0,-0.56175,0.00017,25.91025]
[1776340737776,35.32,74601.95,0.0,-0.56175,0.00017,25.91025]
[1776340737818,35.32,74602.19,0.0,-0.56171,0.00017,25.91076]
[1776340739399,35.32,74602.19,0.0,-0.56171,0.00017,25.91077]
[1776340739454,35.32,74602.19,0.0,-0.56171,0.00017,25.91077]
[1776340739681,35.32,74602.31,0.0,-0.56169,0.00017,25.91102]
[1776340744712,35.33,74606.03,0.0,-0.56105,0.00017,25.91876]
[1776340749747,35.33,74607.03,0.0,-0.56088,0.00017,25.92083]
[1776340751196,35.33,74607.26,0.0,-0.56084,0.00017,25.9213]
[1776340751261,35.33,74607.26,0.0,-0.56084,0.00017,25.9213]
[1776340751322,35.33,74607.26,0.0,-0.56084,0.00017,25.9213]
[1776340751354,35.33,74607.26,0.0,-0.56084,0.00017,25.9213]
[1776340751385,35.33,74607.26,0.0,-0.56084,0.00017,25.9213]
[1776340751416,35.33,74607.26,0.0,-0.56084,0.00017,25.9213]
[1776340759819,35.33,74607.49,0.0,-0.5608,0.00017,25.92177]
[1776340760264,35.33,74607.49,0.0,-0.5608,0.00017,25.92177]
[1776340760825,35.33,74606.25,0.0,-0.56101,0.00017,25.91922]
[1776340762838,35.33,74598.75,0.0,-0.56229,0.00017,25.90363]
[1776340767873,35.33,74595.17,0.0,-0.56289,0.00017,25.89612]
[1776340772910,35.33,74595.61,0.0,-0.56282,0.00017,25.89382]
[1776340780965,35.33,74596.58,0.0,-0.56265,0.00017,25.89594]
[1776340781911,35.33,74596.58,0.0,-0.56265,0.00017,25.89594]
[1776340781976,35.33,74599.66,0.0,-0.56213,0.00017,25.90241]
[1776340787007,35.33,74601.94,0.0,-0.56174,0.00017,25.9072]
[1776340792043,35.34,74600.34,0.0,-0.562,0.00017,25.9039]
[1776340797077,35.34,74597.72,0.0,-0.56245,0.00017,25.89845]
[1776340802113,35.34,74595.74,0.0,-0.56278,0.00017,25.89431]
[1776340806140,35.34,74600.76,0.0,-0.56193,0.00017,25.90486]
[1776340810247,35.34,74606.8,0.0,-0.5609,0.00017,25.91737]
[1776340814143,35.34,74610.92,0.0,-0.5602,0.00017,25.9258]
[1776340814241,35.34,74611.25,0.0,-0.56015,0.00017,25.92647]
[1776340818231,35.34,74616.21,0.0,-0.55931,0.00017,25.9365]
[1776340820691,35.34,74616.97,0.0,-0.55918,0.00017,25.93802]
[1776340820746,35.34,74616.97,0.0,-0.55918,0.00017,25.93802]
[1776340820847,35.34,74616.3,0.0,-0.55929,0.00017,25.93666]
[1776340821330,35.34,74616.3,0.0,-0.55929,0.00017,25.93666]
[1776340821358,35.34,74616.88,0.0,-0.55919,0.00017,25.93783]
[1776340823275,35.34,74616.88,0.0,-0.55919,0.00017,25.93783]
[1776340823292,35.34,74617.12,0.0,-0.55915,0.00017,25.9383]
[1776340828301,35.34,74618.55,0.0,-0.55891,0.00017,25.94114]
[1776340833491,35.33,74617.84,0.0,-0.55904,0.00017,25.93643]
[1776340835402,35.33,74617.84,0.0,-0.55905,0.00017,25.93643]
[1776340835629,35.33,74617.84,0.0,-0.55905,0.00017,25.93643]
[1776340839378,35.33,74623.03,0.0,-0.55817,0.00017,25.94676]
[1776340840716,35.33,74623.03,0.0,-0.55817,0.00017,25.94676]
[1776340840752,35.33,74623.03,0.0,-0.55817,0.00017,25.94676]
[1776340840821,35.33,74623.03,0.0,-0.55817,0.00017,25.94676]
[1776340841023,35.33,74623.03,0.0,-0.55817,0.00017,25.94676]
[1776340841001,35.33,74623.55,0.0,-0.55808,0.00017,25.94778]
[1776340841206,35.33,74623.55,0.0,-0.55808,0.00017,25.94778]
[1776340841673,35.33,74623.55,0.0,-0.55808,0.00017,25.94778]
[1776340841774,35.33,74638.14,0.0,-0.5556,0.00017,25.97616]
[1776340842441,35.33,74648.41,0.0,-0.55385,0.00017,25.99554]
[1776340844070,35.33,74648.41,0.0,-0.55385,0.00017,25.99554]
[1776340843561,35.33,74650.15,0.0,-0.55356,0.00017,25.99876]
[1776340844115,35.33,74650.15,0.0,-0.55356,0.00017,25.99876]
[1776340844997,35.33,74649.72,0.0,-0.55363,0.00017,25.99793]
[1776340849452,35.33,74655.36,0.0,-0.55268,0.00017,26.00828]
[1776340852475,35.33,74649.35,0.0,-0.5537,0.00017,25.9972]
[1776340854597,35.33,74647.97,0.0,-0.55394,0.00017,25.99465]
[1776340854961,35.33,74651.37,0.0,-0.55336,0.00017,26.00097]
[1776340855340,35.33,74651.37,0.0,-0.55336,0.00017,26.00097]
[1776340855540,35.33,74651.37,0.0,-0.55336,0.00017,26.00097]
[1776340855551,35.33,74651.37,0.0,-0.55336,0.00017,26.00097]
[1776340855657,35.33,74651.37,0.0,-0.55336,0.00017,26.00097]
[1776340855753,35.33,74664.88,0.0,-0.55106,0.00017,26.02553]
[1776340857489,35.33,74664.88,0.0,-0.55105,0.00017,26.02555]
[1776340857629,35.33,74664.88,0.0,-0.55105,0.00017,26.02555]
[1776340857673,35.33,74664.88,0.0,-0.55105,0.00017,26.02555]
[1776340857842,35.33,74664.88,0.0,-0.55105,0.00017,26.02555]
[1776340857878,35.33,74664.88,0.0,-0.55105,0.00017,26.02555]
[1776340858002,35.33,74668.78,0.0,-0.55039,0.00017,26.0325]
[1776340859468,35.33,74672.04,0.0,-0.54983,0.00017,26.03825]
[1776340859968,35.33,74674.63,0.0,-0.54939,0.00017,26.04279]
[1776340862601,35.34,74681.7,0.0,-0.54818,0.00017,26.05499]
[1776340863704,35.34,74688.98,0.0,-0.54694,0.00017,26.06731]
[1776340865344,35.34,74688.98,0.0,-0.54694,0.00017,26.06731]
[1776340865413,35.34,74688.98,0.0,-0.54694,0.00017,26.06731]
[1776340865444,35.34,74688.98,0.0,-0.54694,0.00017,26.06731]
[1776340865473,35.34,74688.98,0.0,-0.54694,0.00017,26.06731]
[1776340865617,35.34,74691.21,0.0,-0.54655,0.00017,26.07103]
[1776340866463,35.34,74691.21,0.0,-0.54655,0.00017,26.07103]
[1776340866505,35.34,74691.21,0.0,-0.54655,0.00017,26.07103]
[1776340867066,35.34,74692.85,0.0,-0.54627,0.00017,26.07376]
[1776340870045,35.34,74697.21,0.0,-0.54553,0.00017,26.08092]
[1776340870050,35.34,74697.21,0.0,-0.54553,0.00017,26.08092]
[1776340871611,35.34,74706.48,0.0,-0.54395,0.00017,26.09585]
[1776340873014,35.34,74711.5,0.0,-0.54309,0.00017,26.10376]
[1776340878439,35.34,74713.14,0.0,-0.54282,0.00017,26.10631]
[1776340882297,35.34,74717.23,0.0,-0.54212,0.00017,26.11263]
[1776340882355,35.34,74717.23,0.0,-0.54212,0.00017,26.11263]
[1776340882690,35.34,74711.84,0.0,-0.54304,0.00017,26.10428]
[1776340886848,35.34,74707.33,0.0,-0.54381,0.00017,26.09718]
[1776340887563,35.34,74705.39,0.0,-0.54414,0.00017,26.09409]
[1776340887725,35.34,74705.39,0.0,-0.54414,0.00017,26.09409]
[1776340888732,35.34,74700.18,0.0,-0.54503,0.00017,26.08572]
[1776340891223,35.34,74697.69,0.0,-0.54545,0.00017,26.08168]
[1776340891904,35.34,74697.69,0.0,-0.54545,0.00017,26.08168]
[1776340892006,35.34,74697.69,0.0,-0.54545,0.00017,26.08168]
[1776340892108,35.34,74702.76,0.0,-0.54459,0.00017,26.08663]
[1776340892389,35.34,74702.76,0.0,-0.54459,0.00017,26.08663]
[1776340893917,35.34,74708.69,0.0,-0.54358,0.00017,26.09607]
[1776340895231,35.34,74708.69,0.0,-0.54358,0.00017,26.09607]
[1776340900817,35.34,74710.68,0.0,-0.54325,0.00017,26.09919]
[1776340905851,35.34,74704.2,0.0,-0.54435,0.00017,26.08892]
[1776340906862,35.34,74699.25,0.0,-0.5452,0.00017,26.08094]
[1776340911894,35.34,74703.0,0.0,-0.54456,0.00017,26.08699]
[1776340916929,35.34,74697.9,0.0,-0.54543,0.00017,26.07875]
[1776340919110,35.34,74697.46,0.0,-0.5455,0.00017,26.07803]
[1776340919152,35.34,74698.73,0.0,-0.54528,0.00017,26.0801]
[1776340921898,35.34,74698.43,0.0,-0.54533,0.00017,26.07962]
[1776340922193,35.34,74698.43,0.0,-0.54533,0.00017,26.07962]
[1776340922132,35.34,74701.93,0.0,-0.54474,0.00017,26.08528]
[1776340922911,35.34,74701.93,0.0,-0.54474,0.00017,26.08528]
[1776340923012,35.34,74707.49,0.0,-0.54379,0.00017,26.09416]
[1776340925110,35.34,74711.08,0.0,-0.54318,0.00017,26.09981]
[1776340925464,35.34,74711.08,0.0,-0.54318,0.00017,26.09981]
[1776340925728,35.34,74711.08,0.0,-0.54318,0.00017,26.09981]
[1776340929550,35.33,74710.54,0.0,-0.54327,0.00017,26.09894]
[1776340930117,35.33,74700.49,0.0,-0.54499,0.00017,26.08293]
[1776340932204,35.33,74700.49,0.0,-0.54499,0.00017,26.08293]
[1776340933079,35.33,74698.19,0.0,-0.54538,0.00017,26.0792]
[1776340934205,35.33,74705.52,0.0,-0.54413,0.00017,26.09101]
[1776340935205,35.33,74705.52,0.0,-0.54413,0.00017,26.09101]
[1776340935728,35.33,74705.52,0.0,-0.54413,0.00017,26.09101]
[1776340938210,35.33,74706.58,0.0,-0.54395,0.00017,26.09269]
[1776340940170,35.33,74706.96,0.0,-0.54388,0.00017,26.09329]
[1776340940317,35.33,74709.99,0.0,-0.54337,0.00017,26.09807]
[1776340941135,35.33,74713.76,0.0,-0.54273,0.00017,26.10396]
[1776340941629,35.33,74713.76,0.0,-0.54273,0.00017,26.10396]
[1776340941755,35.33,74713.76,0.0,-0.54273,0.00017,26.10396]
[1776340942142,35.33,74716.71,0.0,-0.54222,0.00017,26.10852]
[1776340942418,35.33,74716.71,0.0,-0.54222,0.00017,26.10852]
[1776340942978,35.33,74716.71,0.0,-0.54222,0.00017,26.10852]
[1776340943155,35.33,74760.29,0.0,-0.53478,0.00017,26.17111]
[1776340943293,35.33,74760.29,0.0,-0.53478,0.00017,26.17111]
[1776340943319,35.33,74760.29,0.0,-0.53478,0.00017,26.17111]
[1776340943337,35.33,74760.29,0.0,-0.53478,0.00017,26.17111]
[1776340943379,35.33,74760.29,0.0,-0.53478,0.00017,26.17111]
[1776340943786,35.33,74760.29,0.0,-0.53478,0.00017,26.17111]
[1776340944157,35.33,74760.29,0.0,-0.53478,0.00017,26.17111]
[1776340944415,35.33,74760.29,0.0,-0.53478,0.00017,26.17111]
[1776340944496,35.33,74760.29,0.0,-0.53478,0.00017,26.17111]
[1776340944769,35.33,74760.29,0.0,-0.53478,0.00017,26.17111]
[1776340945164,35.33,74750.66,0.0,-0.53643,0.00017,26.15806]
[1776340946174,35.33,74743.52,0.0,-0.53765,0.00017,26.1481]
[1776340947145,35.33,74743.52,0.0,-0.53765,0.00017,26.1481]
[1776340947186,35.33,74747.92,0.0,-0.53689,0.00017,26.15427]
[1776340948873,35.33,74747.92,0.0,-0.53689,0.00017,26.15427]
[1776340949212,35.33,74751.26,0.0,-0.53632,0.00017,26.1589]
[1776340954233,35.33,74750.59,0.0,-0.53645,0.00017,26.15471]
[1776340957043,35.33,74750.88,0.0,-0.53639,0.00017,26.15513]
[1776340957259,35.34,74750.83,0.0,-0.5364,0.00017,26.15507]
[1776340959269,35.34,74742.26,0.0,-0.53786,0.00017,26.14311]
[1776340961283,35.34,74739.04,0.0,-0.53841,0.00017,26.13853]
[1776340966318,35.34,74738.78,0.0,-0.53845,0.00017,26.13821]
[1776340971353,35.35,74738.0,0.0,-0.53858,0.00017,26.13711]
[1776340976785,35.35,74736.75,0.0,-0.53878,0.00017,26.13535]
[1776340976917,35.35,74736.75,0.0,-0.53878,0.00017,26.13535]
[1776340977096,35.35,74736.75,0.0,-0.53878,0.00017,26.13535]
[1776340978794,35.35,74739.83,0.0,-0.53825,0.00017,26.13979]
[1776340978895,35.36,74749.82,0.0,-0.53655,0.00017,26.15384]
[1776340980285,35.36,74749.82,0.0,-0.53655,0.00017,26.15384]
[1776340980733,35.36,74750.18,0.0,-0.53648,0.00017,26.15435]
[1776340982430,35.36,74757.36,0.0,-0.53526,0.00017,26.16414]
[1776340986225,35.36,74763.64,0.0,-0.53418,0.00017,26.1725]
[1776340991493,35.36,74764.17,0.0,-0.53409,0.00017,26.17321]
[1776340994405,35.36,74762.81,0.0,-0.53432,0.00017,26.17143]
[1776340994498,35.36,74762.81,0.0,-0.53432,0.00017,26.17143]
[1776340994643,35.36,74756.56,0.0,-0.53539,0.00017,26.1631]
[1776340996921,35.36,74756.56,0.0,-0.53538,0.00017,26.1631]
[1776340996995,35.36,74751.9,0.0,-0.53618,0.00017,26.15678]
[1776340998169,35.36,74751.9,0.0,-0.53618,0.00017,26.15678]
[1776340998184,35.36,74751.9,0.0,-0.53618,0.00017,26.15678]
[1776340998210,35.36,74751.9,0.0,-0.53618,0.00017,26.15678]
[1776340998270,35.37,74751.84,0.0,-0.53619,0.00017,26.15671]
[1776341000589,35.37,74749.96,0.0,-0.53651,0.00017,26.15413]
[1776341001307,35.37,74749.96,0.0,-0.53651,0.00017,26.15413]
[1776341000659,35.37,74748.3,0.0,-0.53679,0.00017,26.15184]
[1776341001614,35.37,74753.98,0.0,-0.53582,0.00017,26.15965]
[1776341003323,35.37,74753.98,0.0,-0.53582,0.00017,26.15965]
[1776341003357,35.37,74753.98,0.0,-0.53582,0.00017,26.15966]
[1776341008612,35.37,74757.35,0.0,-0.53524,0.00017,26.16424]
[1776341013651,35.37,74757.27,0.0,-0.53525,0.00017,26.16091]
[1776341018688,35.38,74758.57,0.0,-0.53503,0.00017,26.16267]
[1776341023723,35.38,74759.5,0.0,-0.53487,0.00017,26.16393]
[1776341028758,35.38,74756.95,0.0,-0.5353,0.00017,26.16053]
[1776341033799,35.38,74760.03,0.0,-0.53477,0.00017,26.16467]
[1776341038830,35.39,74757.11,0.0,-0.53527,0.00017,26.16078]
[1776341041849,35.39,74762.85,0.0,-0.53428,0.00017,26.16843]
[1776341042731,35.39,74762.85,0.0,-0.53428,0.00017,26.16843]
[1776341042858,35.39,74767.11,0.0,-0.53356,0.00017,26.174]
[1776341044994,35.39,74772.39,0.0,-0.53266,0.00017,26.18078]
[1776341049904,35.39,74777.55,0.0,-0.53177,0.00017,26.18727]
[1776341055064,35.39,74787.21,0.0,-0.53013,0.00017,26.19909]
[1776341060982,35.39,74786.87,0.0,-0.53018,0.00017,26.19868]
[1776341065326,35.39,74786.16,0.0,-0.5303,0.00017,26.19783]
[1776341065707,35.39,74786.12,0.0,-0.53031,0.00017,26.19779]
[1776341069469,35.39,74784.57,0.0,-0.53057,0.00017,26.19592]
[1776341070046,35.39,74784.89,0.0,-0.53052,0.00017,26.19631]
[1776341071053,35.39,74779.09,0.0,-0.53151,0.00017,26.18596]
[1776341076109,35.39,74776.04,0.0,-0.53203,0.00017,26.18216]
[1776341081125,35.39,74775.8,0.0,-0.53207,0.00017,26.18187]
[1776341086160,35.39,74776.08,0.0,-0.53203,0.00017,26.18223]
[1776341091194,35.39,74777.98,0.0,-0.5317,0.00017,26.1846]
[1776341096229,35.39,74776.57,0.0,-0.53194,0.00017,26.18284]
[1776341103278,35.4,74775.68,0.0,-0.53209,0.00017,26.18173]
[1776341109320,35.4,74775.61,0.0,-0.5321,0.00017,26.18165]
[1776341111451,35.4,74775.6,0.0,-0.5321,0.00017,26.18164]
[1776341111990,35.4,74776.28,0.0,-0.53199,0.00017,26.18249]
[1776341112344,35.4,74774.25,0.0,-0.53233,0.00017,26.17994]
[1776341113257,35.4,74774.25,0.0,-0.53233,0.00017,26.17994]
[1776341113348,35.4,74763.91,0.0,-0.5341,0.00017,26.16665]
[1776341114034,35.4,74763.91,0.0,-0.5341,0.00017,26.16665]
[1776341114355,35.4,74757.28,0.0,-0.53523,0.00017,26.15786]
[1776341117377,35.4,74753.72,0.0,-0.53583,0.00017,26.15307]
[1776341119246,35.4,74753.79,0.0,-0.53582,0.00017,26.15317]
[1776341119273,35.4,74753.79,0.0,-0.53582,0.00017,26.15317]
[1776341120398,35.4,74747.18,0.0,-0.53694,0.00017,26.1441]
[1776341122038,35.4,74746.44,0.0,-0.53707,0.00017,26.14308]
[1776341122412,35.41,74746.24,0.0,-0.5371,0.00017,26.14281]
[1776341127447,35.41,74750.44,0.0,-0.53638,0.00017,26.14867]
[1776341132482,35.41,74754.14,0.0,-0.53575,0.00017,26.1505]
[1776341137517,35.42,74753.9,0.0,-0.53578,0.00017,26.15021]
[1776341142553,35.42,74755.97,0.0,-0.53542,0.00017,26.15304]
[1776341147587,35.43,74753.09,0.0,-0.53591,0.00017,26.14918]
[1776341150608,35.43,74746.53,0.0,-0.53703,0.00017,26.14014]
[1776341152506,35.43,74745.34,0.0,-0.53723,0.00017,26.13848]
[1776341152622,35.43,74743.8,0.0,-0.53749,0.00017,26.13632]
[1776341158149,35.43,74741.53,0.0,-0.53788,0.00017,26.13313]
[1776341163704,35.43,74740.37,0.0,-0.53808,0.00017,26.13149]
[1776341168751,35.43,74737.64,0.0,-0.53854,0.00017,26.1276]
[1776341171837,35.43,74735.44,0.0,-0.53891,0.00017,26.12443]
[1776341173897,35.43,74735.93,0.0,-0.53883,0.00017,26.12513]
[1776341173949,35.43,74732.09,0.0,-0.53949,0.00017,26.11956]
[1776341176233,35.43,74737.89,0.0,-0.5385,0.00017,26.12795]
[1776341180576,35.43,74735.08,0.0,-0.53898,0.00017,26.1239]
[1776341180839,35.43,74734.51,0.0,-0.53907,0.00017,26.12308]
[1776341185985,35.43,74729.6,0.0,-0.53991,0.00017,26.11593]
[1776341191917,35.43,74730.17,0.0,-0.53981,0.00017,26.11355]
[1776341197025,35.43,74726.93,0.0,-0.54036,0.00017,26.10879]
[1776341202992,35.44,74723.68,0.0,-0.54091,0.00017,26.10399]
[1776341210041,35.45,74722.63,0.0,-0.54108,0.00017,26.10247]
[1776341215075,35.45,74722.45,0.0,-0.5411,0.00017,26.10225]
[1776341216534,35.45,74715.74,0.0,-0.54224,0.00017,26.09205]
[1776341218380,35.45,74715.16,0.0,-0.54234,0.00017,26.09115]
[1776341218439,35.45,74715.16,0.0,-0.54234,0.00017,26.09115]
[1776341218507,35.45,74715.16,0.0,-0.54234,0.00017,26.09115]
[1776341219915,35.45,74715.16,0.0,-0.54234,0.00017,26.09115]
[1776341224139,35.45,74710.34,0.0,-0.54316,0.00017,26.08365]
[1776341225876,35.45,74708.67,0.0,-0.54345,0.00017,26.08104]
[1776341225897,35.45,74708.67,0.0,-0.54345,0.00017,26.08104]
[1776341226276,35.45,74701.06,0.0,-0.54474,0.00017,26.06895]
[1776341228236,35.45,74694.56,0.0,-0.54585,0.00017,26.05841]
[1776341230914,35.45,74691.85,0.0,-0.54631,0.00017,26.05396]
[1776341231460,35.45,74691.85,0.0,-0.54631,0.00017,26.05396]
[1776341231536,35.45,74691.85,0.0,-0.54631,0.00017,26.05396]
[1776341231550,35.45,74685.36,0.0,-0.54741,0.00017,26.04316]
[1776341234208,35.45,74679.84,0.0,-0.54835,0.00017,26.03383]
[1776341235155,35.45,74679.84,0.0,-0.54835,0.00017,26.03383]
[1776341235218,35.45,74679.84,0.0,-0.54835,0.00017,26.03383]
[1776341241792,35.45,74683.73,0.0,-0.54768,0.00017,26.04049]
[1776341242266,35.45,74683.73,0.0,-0.54768,0.00017,26.04049]
[1776341242292,35.45,74684.13,0.0,-0.54761,0.00017,26.04117]
[1776341245286,35.45,74689.19,0.0,-0.54675,0.00017,26.04965]
[1776341247582,35.45,74691.64,0.0,-0.54633,0.00017,26.05371]
[1776341253343,35.46,74689.42,0.0,-0.54672,0.00017,26.04679]
[1776341258378,35.46,74687.72,0.0,-0.547,0.00017,26.04397]
[1776341259524,35.46,74687.72,0.0,-0.547,0.00017,26.04397]
[1776341259583,35.46,74687.72,0.0,-0.547,0.00017,26.04397]
[1776341259711,35.46,74687.88,0.0,-0.54698,0.00017,26.04424]
[1776341260197,35.46,74687.88,0.0,-0.54698,0.00017,26.04424]
[1776341260598,35.46,74683.97,0.0,-0.54764,0.00017,26.03768]
[1776341261426,35.46,74670.66,0.0,-0.5499,0.00017,26.01483]
[1776341262386,35.46,74670.66,0.0,-0.5499,0.00017,26.01483]
[1776341262485,35.46,74655.15,0.0,-0.55253,0.00017,25.98715]
[1776341263440,35.46,74655.15,0.0,-0.55254,0.00017,25.98712]
[1776341264110,35.46,74655.15,0.0,-0.55254,0.00017,25.98712]
[1776341264199,35.46,74655.15,0.0,-0.55254,0.00017,25.98712]
[1776341264455,35.46,74669.99,0.0,-0.55002,0.00017,26.01365]
[1776341265454,35.46,74669.99,0.0,-0.55001,0.00017,26.01368]
[1776341266136,35.46,74669.99,0.0,-0.55001,0.00017,26.01368]
[1776341266192,35.46,74669.99,0.0,-0.55001,0.00017,26.01368]
[1776341266608,35.46,74675.07,0.0,-0.54915,0.00017,26.02253]
[1776341268538,35.46,74675.07,0.0,-0.54915,0.00017,26.02253]
[1776341268567,35.46,74675.07,0.0,-0.54915,0.00017,26.02253]
[1776341271486,35.46,74677.52,0.0,-0.54873,0.00017,26.02678]
[1776341271575,35.46,74679.04,0.0,-0.54847,0.00017,26.02938]
[1776341272561,35.46,74679.04,0.0,-0.54847,0.00017,26.02938]
[1776341276204,35.46,74685.22,0.0,-0.54742,0.00017,26.03987]
[1776341280597,35.46,74681.34,0.0,-0.54807,0.00017,26.03333]
[1776341280619,35.46,74681.34,0.0,-0.54807,0.00017,26.03333]
[1776341280662,35.46,74677.68,0.0,-0.5487,0.00017,26.0271]
[1776341284588,35.47,74672.04,0.0,-0.54965,0.00017,26.01738]
[1776341286414,35.47,74672.57,0.0,-0.54956,0.00017,26.01831]
[1776341286449,35.47,74672.57,0.0,-0.54956,0.00017,26.01831]
[1776341286602,35.47,74672.59,0.0,-0.54955,0.00017,26.01835]
[1776341291636,35.47,74671.17,0.0,-0.54979,0.00017,26.01592]
[1776341293460,35.47,74668.85,0.0,-0.55018,0.00017,26.01187]
[1776341293649,35.47,74667.84,0.0,-0.55035,0.00017,26.01011]
[1776341298688,35.48,74666.12,0.0,-0.55064,0.00017,26.00713]
[1776341301719,35.48,74660.61,0.0,-0.55157,0.00017,25.99735]
[1776341303074,35.48,74661.69,0.0,-0.55138,0.00017,25.9993]
[1776341303732,35.48,74664.11,0.0,-0.55097,0.00017,26.00362]
[1776341304739,35.48,74669.76,0.0,-0.55001,0.00017,26.0136]
[1776341304999,35.48,74669.76,0.0,-0.55001,0.00017,26.0136]
[1776341305743,35.48,74672.18,0.0,-0.5496,0.00017,26.01783]
[1776341311787,35.48,74674.18,0.0,-0.54926,0.00017,26.01808]
[1776341317719,35.49,74677.85,0.0,-0.54864,0.00017,26.02443]
[1776341322864,35.49,74679.3,0.0,-0.54839,0.00017,26.02694]
[1776341327900,35.49,74678.7,0.0,-0.54848,0.00017,26.02594]
[1776341332935,35.49,74678.0,0.0,-0.5486,0.00017,26.02478]
[1776341336485,35.49,74679.43,0.0,-0.54836,0.00017,26.02723]
[1776341337999,35.49,74677.59,0.0,-0.54867,0.00017,26.0241]
[1776341338341,35.49,74675.9,0.0,-0.54895,0.00017,26.0212]
[1776341340995,35.5,74669.98,0.0,-0.54995,0.00017,26.01096]
[1776341346031,35.5,74667.48,0.0,-0.55037,0.00017,26.00663]
[1776341351067,35.5,74667.08,0.0,-0.55043,0.00017,26.00598]
[1776341356852,35.51,74666.53,0.0,-0.55052,0.00017,26.00504]
[1776341356854,35.51,74666.53,0.0,-0.55052,0.00017,26.00504]
[1776341356967,35.51,74666.53,0.0,-0.55052,0.00017,26.00504]
[1776341357245,35.51,74666.53,0.0,-0.55052,0.00017,26.00504]
[1776341357254,35.51,74666.53,0.0,-0.55052,0.00017,26.00504]
[1776341357273,35.51,74666.53,0.0,-0.55052,0.00017,26.00504]
[1776341359550,35.51,74666.42,0.0,-0.55054,0.00017,26.00489]
[1776341359651,35.51,74671.81,0.0,-0.54962,0.00017,26.01434]
[1776341362759,35.51,74671.5,0.0,-0.54967,0.00017,26.01381]
[1776341362995,35.51,74671.08,0.0,-0.54974,0.00017,26.01309]
[1776341366033,35.51,74669.26,0.0,-0.55005,0.00017,26.00993]
[1776341366179,35.51,74669.32,0.0,-0.55004,0.00017,26.01004]
[1776341373299,35.52,74668.92,0.0,-0.5501,0.00017,26.00937]
[1776341378887,35.52,74669.04,0.0,-0.55008,0.00017,26.00639]
[1776341379374,35.52,74670.19,0.0,-0.54988,0.00017,26.00841]
[1776341386319,35.52,74671.98,0.0,-0.54958,0.00017,26.01157]
[1776341392360,35.53,74672.37,0.0,-0.5495,0.00017,26.01229]
[1776341397528,35.53,74674.64,0.0,-0.54912,0.00017,26.01625]
[1776341400418,35.53,74679.42,0.0,-0.5483,0.00017,26.02445]
[1776341403438,35.53,74684.92,0.0,-0.54737,0.00017,26.03375]
[1776341403919,35.53,74684.92,0.0,-0.54737,0.00017,26.03375]
[1776341403951,35.53,74684.92,0.0,-0.54737,0.00017,26.03375]
[1776341409480,35.53,74683.93,0.0,-0.54754,0.00017,26.03209]
[1776341412938,35.53,74688.28,0.0,-0.5468,0.00017,26.03935]
[1776341413103,35.53,74688.28,0.0,-0.5468,0.00017,26.03935]
[1776341413247,35.53,74688.28,0.0,-0.5468,0.00017,26.03935]
[1776341413686,35.53,74688.28,0.0,-0.5468,0.00017,26.03935]
[1776341413788,35.53,74757.07,0.0,-0.53511,0.00017,26.14238]
[1776341414083,35.53,74757.07,0.0,-0.53511,0.00017,26.14238]
[1776341414546,35.53,74757.07,0.0,-0.53512,0.00017,26.14237]
[1776341414999,35.53,74757.07,0.0,-0.53512,0.00017,26.14237]
[1776341415552,35.53,74757.83,0.0,-0.53499,0.00017,26.14338]
[1776341419124,35.52,74761.37,0.0,-0.53439,0.00017,26.14804]
[1776341419580,35.52,74761.15,0.0,-0.53443,0.00017,26.14775]
[1776341421942,35.52,74762.4,0.0,-0.53422,0.00017,26.14938]
[1776341422601,35.52,74762.36,0.0,-0.53423,0.00017,26.14932]
[1776341427752,35.52,74765.2,0.0,-0.53374,0.00017,26.15302]
[1776341433679,35.52,74767.58,0.0,-0.53334,0.00017,26.15286]
[1776341438714,35.52,74771.12,0.0,-0.53274,0.00017,26.15739]
[1776341443748,35.53,74773.22,0.0,-0.53238,0.00017,26.16005]
[1776341446769,35.53,74781.95,0.0,-0.53089,0.00017,26.17087]
[1776341448785,35.53,74788.26,0.0,-0.52982,0.00017,26.17847]
[1776341451891,35.53,74788.98,0.0,-0.5297,0.00017,26.17933]
[1776341453851,35.53,74787.96,0.0,-0.52987,0.00017,26.17812]
[1776341455432,35.53,74788.18,0.0,-0.52983,0.00017,26.17839]
[1776341455447,35.53,74788.18,0.0,-0.52983,0.00017,26.17839]
[1776341455854,35.53,74788.18,0.0,-0.52983,0.00017,26.17839]
[1776341455832,35.53,74792.32,0.0,-0.52912,0.00017,26.18327]
[1776341456259,35.53,74792.32,0.0,-0.52912,0.00017,26.18327]
[1776341456841,35.53,74797.34,0.0,-0.52827,0.00017,26.18907]
[1776341456960,35.53,74797.34,0.0,-0.52827,0.00017,26.18907]
[1776341457975,35.53,74799.36,0.0,-0.52793,0.00017,26.19137]
[1776341458998,35.53,74803.38,0.0,-0.52724,0.00017,26.1959]
[1776341459145,35.53,74803.38,0.0,-0.52724,0.00017,26.1959]
[1776341462786,35.53,74801.6,0.0,-0.52755,0.00017,26.1939]
[1776341462888,35.53,74801.91,0.0,-0.52749,0.00017,26.19425]
[1776341466913,35.53,74807.29,0.0,-0.52658,0.00017,26.20022]
[1776341467378,35.53,74807.29,0.0,-0.52658,0.00017,26.20022]
[1776341467947,35.53,74808.38,0.0,-0.52639,0.00017,26.20141]
[1776341468951,35.53,74832.6,0.0,-0.52227,0.00017,26.22647]
[1776341469369,35.53,74832.6,0.0,-0.52227,0.00017,26.22647]
[1776341469642,35.53,74832.6,0.0,-0.52227,0.00017,26.22647]
[1776341469808,35.53,74832.6,0.0,-0.52227,0.00017,26.22647]
[1776341469949,35.53,74832.6,0.0,-0.52227,0.00017,26.22647]
[1776341470187,35.53,74840.53,0.0,-0.52092,0.00017,26.23406]
[1776341471968,35.53,74840.53,0.0,-0.52092,0.00017,26.23406]
[1776341472330,35.53,74840.53,0.0,-0.52092,0.00017,26.23406]
[1776341472862,35.53,74840.53,0.0,-0.52092,0.00017,26.23406]
[1776341472963,35.53,74839.99,0.0,-0.52101,0.00017,26.23355]
[1776341473203,35.53,74839.99,0.0,-0.52101,0.00017,26.23355]
[1776341474349,35.53,74837.81,0.0,-0.52138,0.00017,26.23148]
[1776341474515,35.53,74837.81,0.0,-0.52138,0.00017,26.23148]
[1776341474978,35.53,74836.22,0.0,-0.52165,0.00017,26.22996]
[1776341478924,35.53,74832.84,0.0,-0.52223,0.00017,26.2267]
[1776341478989,35.53,74835.21,0.0,-0.52183,0.00017,26.229]
[1776341479660,35.53,74835.21,0.0,-0.52183,0.00017,26.229]
[1776341479739,35.53,74835.21,0.0,-0.52183,0.00017,26.229]
[1776341480040,35.53,74852.48,0.0,-0.51888,0.00017,26.24494]
[1776341481244,35.53,74852.85,0.0,-0.51882,0.00017,26.24526]
[1776341481402,35.53,74851.32,0.0,-0.51908,0.00017,26.24391]
[1776341482767,35.53,74851.32,0.0,-0.51908,0.00017,26.24391]
[1776341482931,35.53,74851.32,0.0,-0.51908,0.00017,26.24391]
[1776341483009,35.53,74849.92,0.0,-0.51932,0.00017,26.24266]
[1776341483584,35.53,74865.57,0.0,-0.51665,0.00017,26.25607]
[1776341484039,35.53,74865.57,0.0,-0.51665,0.00017,26.25607]
[1776341484232,35.53,74865.57,0.0,-0.51665,0.00017,26.25607]
[1776341484907,35.53,74865.57,0.0,-0.51665,0.00017,26.25607]
[1776341485018,35.53,74880.01,0.0,-0.51419,0.00017,26.2674]
[1776341485978,35.53,74880.91,0.0,-0.51404,0.00017,26.26807]
[1776341486124,35.53,74880.91,0.0,-0.51404,0.00017,26.26807]
[1776341486211,35.53,74880.91,0.0,-0.51404,0.00017,26.26807]
[1776341487021,35.53,74885.28,0.0,-0.5133,0.00017,26.27129]
[1776341488997,35.53,74885.28,0.0,-0.5133,0.00017,26.27129]
[1776341489747,35.53,74887.2,0.0,-0.51297,0.00017,26.27267]
[1776341489848,35.54,74887.82,0.0,-0.51286,0.00017,26.27312]
[1776341491181,35.54,74868.43,0.0,-0.51616,0.00017,26.25517]
[1776341492892,35.54,74868.43,0.0,-0.51616,0.00017,26.25517]
[1776341493010,35.54,74868.43,0.0,-0.51616,0.00017,26.25517]
[1776341492992,35.55,74853.89,0.0,-0.51863,0.00017,26.243]
[1776341493274,35.55,74853.89,0.0,-0.51863,0.00017,26.243]
[1776341493431,35.55,74850.35,0.0,-0.51923,0.00017,26.23988]
[1776341494071,35.55,74850.35,0.0,-0.51923,0.00017,26.23988]
[1776341494637,35.55,74844.87,0.0,-0.52016,0.00017,26.23493]
[1776341496023,35.55,74844.87,0.0,-0.52016,0.00017,26.23493]
[1776341496180,35.55,74843.47,0.0,-0.5204,0.00017,26.23364]
[1776341498015,35.55,74843.47,0.0,-0.5204,0.00017,26.23364]
[1776341498769,35.55,74843.43,0.0,-0.52041,0.00017,26.2336]
[1776341500310,35.55,74834.87,0.0,-0.52186,0.00017,26.22552]
[1776341502265,35.56,74833.05,0.0,-0.52217,0.00017,26.22376]
[1776341503678,35.56,74833.05,0.0,-0.52217,0.00017,26.22376]
[1776341503689,35.56,74819.96,0.0,-0.5244,0.00017,26.21062]
[1776341505113,35.56,74819.96,0.0,-0.5244,0.00017,26.21062]
[1776341505247,35.56,74816.51,0.0,-0.52498,0.00017,26.20702]
[1776341508604,35.56,74811.51,0.0,-0.52583,0.00017,26.2017]
[1776341509650,35.56,74811.51,0.0,-0.52583,0.00017,26.2017]
[1776341509751,35.56,74806.27,0.0,-0.52673,0.00017,26.19599]
[1776341511043,35.56,74806.27,0.0,-0.52673,0.00017,26.19599]
[1776341512545,35.56,74794.79,0.0,-0.52868,0.00017,26.18305]
[1776341514312,35.56,74794.99,0.0,-0.52864,0.00017,26.18329]
[1776341519349,35.56,74794.54,0.0,-0.52871,0.00017,26.18279]
[1776341524867,35.57,74794.0,0.0,-0.5288,0.00017,26.18218]
[1776341524969,35.57,74785.85,0.0,-0.53019,0.00017,26.17259]
[1776341525397,35.57,74778.38,0.0,-0.53146,0.00017,26.16351]
[1776341526956,35.57,74784.02,0.0,-0.5305,0.00017,26.17039]
[1776341527573,35.57,74784.02,0.0,-0.5305,0.00017,26.17039]
[1776341527792,35.57,74798.39,0.0,-0.52805,0.00017,26.18722]
[1776341528388,35.57,74798.39,0.0,-0.52805,0.00017,26.18722]
[1776341528447,35.57,74801.69,0.0,-0.52749,0.00017,26.19095]
[1776341529426,35.57,74801.69,0.0,-0.52749,0.00017,26.19095]
[1776341534311,35.57,74799.7,0.0,-0.52783,0.00017,26.1887]
[1776341534530,35.57,74799.7,0.0,-0.52783,0.00017,26.1887]
[1776341534637,35.57,74799.7,0.0,-0.52783,0.00017,26.1887]
[1776341534747,35.57,74799.7,0.0,-0.52783,0.00017,26.1887]
[1776341534868,35.57,74799.7,0.0,-0.52783,0.00017,26.1887]
[1776341534988,35.57,74799.7,0.0,-0.52783,0.00017,26.1887]
[1776341535003,35.56,74821.23,0.0,-0.52417,0.00017,26.21196]
[1776341535145,35.56,74821.23,0.0,-0.52417,0.00017,26.21196]
[1776341535265,35.56,74821.23,0.0,-0.52417,0.00017,26.21196]
[1776341535357,35.56,74821.23,0.0,-0.52417,0.00017,26.21196]
[1776341535515,35.56,74821.23,0.0,-0.52417,0.00017,26.21196]
[1776341535518,35.56,74828.95,0.0,-0.52286,0.00017,26.21976]
[1776341536477,35.56,74828.95,0.0,-0.52286,0.00017,26.21976]
[1776341541513,35.56,74821.64,0.0,-0.52411,0.00017,26.21235]
[1776341543265,35.55,74820.62,0.0,-0.52429,0.00017,26.21129]
[1776341543528,35.55,74817.71,0.0,-0.52478,0.00017,26.20826]
[1776341545027,35.55,74817.71,0.0,-0.52478,0.00017,26.20826]
[1776341545066,35.55,74817.71,0.0,-0.52478,0.00017,26.20826]
[1776341545807,35.55,74815.62,0.0,-0.52514,0.00017,26.20605]
[1776341547635,35.55,74815.62,0.0,-0.52514,0.00017,26.20605]
[1776341547950,35.55,74815.42,0.0,-0.52518,0.00017,26.20583]
[1776341548783,35.55,74815.42,0.0,-0.52518,0.00017,26.20583]
[1776341548895,35.55,74808.21,0.0,-0.5264,0.00017,26.19808]
[1776341550592,35.55,74805.63,0.0,-0.52685,0.00017,26.19524]
[1776341556634,35.54,74806.19,0.0,-0.52676,0.00017,26.19259]
[1776341559009,35.54,74801.14,0.0,-0.52762,0.00017,26.18696]
[1776341564406,35.54,74798.81,0.0,-0.52802,0.00017,26.18431]
[1776341569675,35.54,74797.88,0.0,-0.52818,0.00017,26.18324]
[1776341575533,35.53,74796.71,0.0,-0.52838,0.00017,26.18188]
[1776341576935,35.53,74795.48,0.0,-0.52859,0.00017,26.18047]
[1776341577137,35.53,74789.73,0.0,-0.52957,0.00017,26.17375]
[1776341578124,35.53,74784.08,0.0,-0.53054,0.00017,26.167]
[1776341583829,35.53,74783.14,0.0,-0.5307,0.00017,26.16586]
[1776341588990,35.53,74782.46,0.0,-0.53081,0.00017,26.16503]
[1776341595919,35.53,74781.9,0.0,-0.53091,0.00017,26.16435]
[1776341600957,35.53,74780.18,0.0,-0.5312,0.00017,26.16224]
[1776341601104,35.53,74769.3,0.0,-0.53305,0.00017,26.14862]
[1776341602224,35.53,74769.3,0.0,-0.53305,0.00017,26.14862]
[1776341602969,35.53,74778.51,0.0,-0.53148,0.00017,26.16019]
[1776341604983,35.53,74785.29,0.0,-0.53033,0.00017,26.16846]
[1776341610019,35.53,74785.0,0.0,-0.53038,0.00017,26.16813]
[1776341612694,35.53,74784.82,0.0,-0.53041,0.00017,26.16467]
[1776341612738,35.53,74784.82,0.0,-0.53041,0.00017,26.16467]
[1776341613042,35.54,74784.55,0.0,-0.53046,0.00017,26.16435]
[1776341615254,35.54,74787.63,0.0,-0.52993,0.00017,26.16804]
[1776341615370,35.54,74787.63,0.0,-0.52993,0.00017,26.16804]
[1776341616059,35.54,74788.6,0.0,-0.52977,0.00017,26.1692]
[1776341621094,35.54,74787.11,0.0,-0.53002,0.00017,26.16743]
[1776341626130,35.54,74785.78,0.0,-0.53024,0.00017,26.16585]
[1776341629170,35.54,74776.79,0.0,-0.53177,0.00017,26.15488]
[1776341630059,35.54,74776.79,0.0,-0.53177,0.00017,26.15488]
[1776341630160,35.54,74776.79,0.0,-0.53177,0.00017,26.15488]
[1776341631755,35.54,74775.23,0.0,-0.53204,0.00017,26.15294]
[1776341631792,35.54,74775.23,0.0,-0.53204,0.00017,26.15294]
[1776341636449,35.54,74771.43,0.0,-0.53268,0.00017,26.14815]
[1776341636547,35.54,74771.43,0.0,-0.53268,0.00017,26.14815]
[1776341637207,35.54,74771.58,0.0,-0.53266,0.00017,26.14834]
[1776341638211,35.54,74766.28,0.0,-0.53356,0.00017,26.14156]
[1776341643192,35.54,74762.35,0.0,-0.53423,0.00017,26.13645]
[1776341648474,35.54,74761.44,0.0,-0.53438,0.00017,26.13525]
[1776341648499,35.54,74760.72,0.0,-0.53451,0.00017,26.13431]
[1776341653618,35.54,74760.9,0.0,-0.53448,0.00017,26.13454]
[1776341659496,35.54,74757.46,0.0,-0.53506,0.00017,26.12999]
[1776341665710,35.54,74758.09,0.0,-0.53495,0.00017,26.13083]
[1776341665869,35.54,74758.09,0.0,-0.53495,0.00017,26.13083]
[1776341665970,35.54,74758.27,0.0,-0.53492,0.00017,26.13107]
[1776341670943,35.54,74758.04,0.0,-0.53496,0.00017,26.13077]
[1776341671044,35.54,74757.34,0.0,-0.53508,0.00017,26.12659]
[1776341676487,35.54,74759.01,0.0,-0.5348,0.00017,26.12882]
[1776341679638,35.54,74764.0,0.0,-0.53395,0.00017,26.13538]
[1776341685549,35.54,74766.22,0.0,-0.53357,0.00017,26.13826]
[1776341686911,35.54,74766.22,0.0,-0.53357,0.00017,26.13826]
[1776341686968,35.54,74766.22,0.0,-0.53357,0.00017,26.13826]
[1776341693264,35.54,74768.3,0.0,-0.53322,0.00017,26.14093]
[1776341699252,35.54,74769.53,0.0,-0.53301,0.00017,26.14251]
[1776341699461,35.54,74770.2,0.0,-0.5329,0.00017,26.14336]
[1776341699777,35.54,74772.77,0.0,-0.53246,0.00017,26.14662]
[1776341702669,35.54,74781.69,0.0,-0.53094,0.00017,26.15768]
[1776341708148,35.54,74784.22,0.0,-0.53051,0.00017,26.16076]
[1776341713359,35.55,74784.0,0.0,-0.53054,0.00017,26.16054]
[1776341718781,35.56,74781.61,0.0,-0.53094,0.00017,26.15767]
[1776341723816,35.56,74780.53,0.0,-0.53111,0.00017,26.15639]
[1776341728850,35.57,74780.97,0.0,-0.53103,0.00017,26.15695]
[1776341733886,35.57,74781.5,0.0,-0.53094,0.00017,26.15438]
[1776341738922,35.58,74781.91,0.0,-0.53087,0.00017,26.15491]
[1776341740378,35.58,74781.04,0.0,-0.53101,0.00017,26.15385]
[1776341740936,35.58,74781.04,0.0,-0.53102,0.00017,26.15385]
[1776341741945,35.58,74774.88,0.0,-0.53206,0.00017,26.14625]
[1776341743957,35.57,74768.42,0.0,-0.53316,0.00017,26.13808]
[1776341746228,35.57,74766.9,0.0,-0.53342,0.00017,26.13613]
[1776341746287,35.57,74762.72,0.0,-0.53413,0.00017,26.1307]
[1776341749451,35.58,74758.05,0.0,-0.53492,0.00017,26.12455]
[1776341752649,35.58,74751.46,0.0,-0.53604,0.00017,26.11571]
[1776341757687,35.58,74749.05,0.0,-0.53645,0.00017,26.11244]
[1776341761329,35.58,74750.17,0.0,-0.53625,0.00017,26.11398]
[1776341764113,35.58,74743.83,0.0,-0.53733,0.00017,26.10522]
[1776341769138,35.58,74747.12,0.0,-0.53677,0.00017,26.10982]
[1776341769687,35.58,74747.12,0.0,-0.53677,0.00017,26.10982]
[1776341769691,35.58,74747.12,0.0,-0.53677,0.00017,26.10982]
[1776341770181,35.58,74747.12,0.0,-0.53677,0.00017,26.10982]
[1776341772723,35.58,74746.52,0.0,-0.53687,0.00017,26.109]
[1776341773165,35.58,74745.78,0.0,-0.537,0.00017,26.10797]
[1776341775541,35.58,74746.16,0.0,-0.53693,0.00017,26.10849]
[1776341776186,35.58,74746.48,0.0,-0.53688,0.00017,26.10892]
[1776341778967,35.58,74745.59,0.0,-0.53703,0.00017,26.10768]
[1776341779289,35.58,74745.3,0.0,-0.53708,0.00017,26.10727]
[1776341780885,35.58,74745.01,0.0,-0.53713,0.00017,26.10687]
[1776341781221,35.58,74745.01,0.0,-0.53713,0.00017,26.10686]
[1776341781724,35.58,74745.01,0.0,-0.53713,0.00017,26.10686]
[1776341782228,35.58,74745.34,0.0,-0.53708,0.00017,26.10732]
[1776341784364,35.58,74745.4,0.0,-0.53707,0.00017,26.1074]
[1776341785250,35.58,74746.84,0.0,-0.53682,0.00017,26.10938]
[1776341790285,35.58,74752.37,0.0,-0.53589,0.00017,26.11694]
[1776341795291,35.58,74752.46,0.0,-0.53587,0.00017,26.11383]
[1776341795614,35.58,74753.59,0.0,-0.53568,0.00017,26.11537]
[1776341796327,35.58,74752.97,0.0,-0.53579,0.00017,26.11453]
[1776341802374,35.58,74751.93,0.0,-0.53596,0.00017,26.11315]
[1776341806160,35.58,74749.46,0.0,-0.53638,0.00017,26.1098]
[1776341806261,35.59,74748.84,0.0,-0.53648,0.00017,26.10895]
[1776341806692,35.59,74748.84,0.0,-0.53648,0.00017,26.10895]
[1776341806794,35.59,74748.14,0.0,-0.5366,0.00017,26.10799]
[1776341809521,35.59,74748.65,0.0,-0.53651,0.00017,26.1087]
[1776341809527,35.59,74750.24,0.0,-0.53624,0.00017,26.11088]
[1776341815467,35.59,74754.18,0.0,-0.53557,0.00017,26.11625]
[1776341820628,35.59,74751.37,0.0,-0.53604,0.00017,26.11247]
[1776341826390,35.59,74747.33,0.0,-0.53672,0.00017,26.10695]
[1776341830715,35.6,74747.08,0.0,-0.53676,0.00017,26.10664]
[1776341830773,35.6,74747.08,0.0,-0.53676,0.00017,26.10664]
[1776341830810,35.6,74748.61,0.0,-0.5365,0.00017,26.10875]
[1776341832958,35.6,74748.61,0.0,-0.5365,0.00017,26.10875]
[1776341833009,35.6,74748.61,0.0,-0.5365,0.00017,26.10875]
[1776341833064,35.6,74751.14,0.0,-0.53607,0.00017,26.11221]
[1776341833614,35.6,74751.14,0.0,-0.53607,0.00017,26.11221]
[1776341834180,35.6,74751.14,0.0,-0.53607,0.00017,26.11221]
[1776341838279,35.6,74750.98,0.0,-0.53609,0.00017,26.11201]
[1776341838698,35.6,74750.85,0.0,-0.53612,0.00017,26.11184]
[1776341839169,35.6,74774.21,0.0,-0.53215,0.00017,26.14234]
[1776341839655,35.6,74774.21,0.0,-0.53215,0.00017,26.14234]
[1776341839869,35.6,74774.21,0.0,-0.53215,0.00017,26.14234]
[1776341839910,35.6,74774.21,0.0,-0.53215,0.00017,26.14234]
[1776341840228,35.6,74774.21,0.0,-0.53215,0.00017,26.14234]
[1776341840445,35.6,74798.31,0.0,-0.52805,0.00017,26.17111]
[1776341841337,35.6,74798.31,0.0,-0.52805,0.00017,26.17111]
[1776341841436,35.6,74813.2,0.0,-0.52552,0.00017,26.18751]
[1776341841551,35.6,74813.2,0.0,-0.52552,0.00017,26.18751]
[1776341841708,35.6,74813.2,0.0,-0.52552,0.00017,26.18751]
[1776341841896,35.6,74813.2,0.0,-0.52552,0.00017,26.18751]
[1776341842156,35.6,74812.89,0.0,-0.52557,0.00017,26.18718]
[1776341842870,35.6,74812.89,0.0,-0.52557,0.00017,26.18718]
[1776341842986,35.6,74812.89,0.0,-0.52557,0.00017,26.18718]
[1776341843091,35.6,74812.75,0.0,-0.5256,0.00017,26.18703]
[1776341844310,35.6,74812.75,0.0,-0.5256,0.00017,26.18703]
[1776341844746,35.6,74822.74,0.0,-0.5239,0.00017,26.19745]
[1776341846480,35.6,74822.74,0.0,-0.5239,0.00017,26.19745]
[1776341846893,35.6,74824.53,0.0,-0.5236,0.00017,26.19926]
[1776341850100,35.6,74828.28,0.0,-0.52296,0.00017,26.20303]
[1776341855753,35.6,74828.64,0.0,-0.5229,0.00017,26.20015]
[1776341861089,35.6,74827.43,0.0,-0.52311,0.00017,26.19895]
[1776341865715,35.6,74821.89,0.0,-0.52405,0.00017,26.19335]
[1776341866082,35.6,74821.89,0.0,-0.52405,0.00017,26.19335]
[1776341866472,35.6,74820.95,0.0,-0.52421,0.00017,26.19239]
[1776341866830,35.6,74820.95,0.0,-0.52421,0.00017,26.19239]
[1776341866880,35.6,74820.95,0.0,-0.52421,0.00017,26.19239]
[1776341866972,35.6,74820.95,0.0,-0.52421,0.00017,26.19239]
[1776341867029,35.6,74820.95,0.0,-0.52421,0.00017,26.19239]
[1776341867074,35.6,74814.88,0.0,-0.52524,0.00017,26.18605]
[1776341869481,35.6,74811.26,0.0,-0.52586,0.00017,26.18218]
[1776341870305,35.6,74811.26,0.0,-0.52586,0.00017,26.18218]
[1776341870403,35.6,74811.74,0.0,-0.52578,0.00017,26.1827]
[1776341872595,35.6,74812.31,0.0,-0.52568,0.00017,26.18331]
[1776341872692,35.6,74812.31,0.0,-0.52568,0.00017,26.18331]
[1776341872766,35.6,74812.31,0.0,-0.52568,0.00017,26.18331]
[1776341872796,35.6,74812.31,0.0,-0.52568,0.00017,26.18331]
[1776341872885,35.6,74812.73,0.0,-0.52561,0.00017,26.18375]
[1776341875906,35.6,74818.65,0.0,-0.5246,0.00017,26.18999]
[1776341880429,35.6,74819.04,0.0,-0.52454,0.00017,26.19039]
[1776341880606,35.6,74818.79,0.0,-0.52458,0.00017,26.19012]
[1776341881085,35.6,74815.42,0.0,-0.52515,0.00017,26.18659]
[1776341881636,35.6,74815.42,0.0,-0.52515,0.00017,26.18659]
[1776341881948,35.6,74815.42,0.0,-0.52516,0.00017,26.18659]
[1776341885430,35.59,74809.57,0.0,-0.52615,0.00017,26.18033]
[1776341891155,35.59,74812.94,0.0,-0.52558,0.00017,26.18394]
[1776341896185,35.59,74812.52,0.0,-0.52565,0.00017,26.18349]
[1776341896387,35.59,74805.6,0.0,-0.52683,0.00017,26.17597]
[1776341898325,35.59,74805.6,0.0,-0.52683,0.00017,26.17597]
[1776341898463,35.59,74797.61,0.0,-0.52819,0.00017,26.16701]
[1776341904110,35.59,74801.32,0.0,-0.52757,0.00017,26.17118]
[1776341910153,35.58,74802.49,0.0,-0.52737,0.00017,26.17245]
[1776341915188,35.57,74797.81,0.0,-0.52818,0.00017,26.16389]
[1776341920223,35.57,74796.3,0.0,-0.52845,0.00017,26.16213]
[1776341923409,35.57,74795.77,0.0,-0.52854,0.00017,26.16152]
[1776341923604,35.56,74791.69,0.0,-0.52923,0.00017,26.15677]
[1776341923618,35.56,74791.69,0.0,-0.52923,0.00017,26.15677]
[1776341924290,35.56,74791.69,0.0,-0.52923,0.00017,26.15677]
[1776341924384,35.56,74791.69,0.0,-0.52923,0.00017,26.15677]
[1776341924478,35.56,74791.69,0.0,-0.52923,0.00017,26.15677]
[1776341924529,35.56,74780.06,0.0,-0.53121,0.00017,26.14283]
[1776341924610,35.56,74780.06,0.0,-0.53121,0.00017,26.14283]
[1776341924757,35.56,74780.06,0.0,-0.53121,0.00017,26.14283]
[1776341924823,35.56,74780.06,0.0,-0.53121,0.00017,26.14283]
[1776341924909,35.56,74780.06,0.0,-0.53121,0.00017,26.14283]
[1776341925258,35.56,74780.06,0.0,-0.53121,0.00017,26.14283]
[1776341926268,35.56,74775.06,0.0,-0.53206,0.00017,26.13665]
[1776341927422,35.56,74775.06,0.0,-0.53206,0.00017,26.13665]
[1776341927477,35.56,74775.06,0.0,-0.53206,0.00017,26.13665]
[1776341927501,35.56,74776.79,0.0,-0.53177,0.00017,26.1388]
[1776341933314,35.56,74778.24,0.0,-0.53153,0.00017,26.14058]
[1776341938349,35.56,74779.03,0.0,-0.53139,0.00017,26.14155]
[1776341940363,35.56,74772.32,0.0,-0.53253,0.00017,26.13318]
[1776341943384,35.56,74767.22,0.0,-0.5334,0.00017,26.12668]
[1776341948419,35.56,74765.61,0.0,-0.53368,0.00017,26.12461]
[1776341953455,35.56,74769.86,0.0,-0.53295,0.00017,26.13007]
[1776341954883,35.56,74773.35,0.0,-0.53236,0.00017,26.13448]
[1776341955493,35.56,74777.09,0.0,-0.53172,0.00017,26.13915]
[1776341956967,35.56,74777.09,0.0,-0.53172,0.00017,26.13915]
[1776341957284,35.56,74777.09,0.0,-0.53172,0.00017,26.13915]
[1776341957396,35.56,74777.09,0.0,-0.53172,0.00017,26.13915]
[1776341957497,35.56,74785.28,0.0,-0.53033,0.00017,26.14914]
[1776341958350,35.56,74785.28,0.0,-0.53033,0.00017,26.14914]
[1776341958400,35.56,74785.28,0.0,-0.53033,0.00017,26.14914]
[1776341958491,35.56,74785.28,0.0,-0.53033,0.00017,26.14914]
[1776341959498,35.56,74793.43,0.0,-0.52894,0.00017,26.15877]
[1776341959861,35.56,74793.43,0.0,-0.52894,0.00017,26.15877]
[1776341960504,35.56,74794.68,0.0,-0.52873,0.00017,26.16021]
[1776341962683,35.56,74794.86,0.0,-0.5287,0.00017,26.16041]
[1776341962761,35.56,74794.86,0.0,-0.5287,0.00017,26.16041]
[1776341968211,35.55,74788.55,0.0,-0.52978,0.00017,26.153]
[1776341973346,35.55,74786.21,0.0,-0.53019,0.00017,26.14696]
[1776341978941,35.55,74785.7,0.0,-0.53028,0.00017,26.14633]
[1776341984673,35.54,74786.32,0.0,-0.53018,0.00017,26.14705]
[1776341990503,35.54,74786.72,0.0,-0.53011,0.00017,26.14752]
[1776341990618,35.54,74786.72,0.0,-0.53011,0.00017,26.14752]
[1776341991448,35.54,74786.51,0.0,-0.53015,0.00017,26.14727]
[1776341991587,35.54,74786.51,0.0,-0.53015,0.00017,26.14727]
[1776341991517,35.54,74783.27,0.0,-0.5307,0.00017,26.14336]
[1776341992278,35.54,74783.27,0.0,-0.5307,0.00017,26.14336]
[1776341992435,35.54,74780.62,0.0,-0.53115,0.00017,26.14013]
[1776341993973,35.54,74780.62,0.0,-0.53115,0.00017,26.14013]
[1776341994192,35.54,74777.94,0.0,-0.53161,0.00017,26.13683]
[1776341999777,35.54,74779.93,0.0,-0.53127,0.00017,26.13928]
[1776342001793,35.54,74780.04,0.0,-0.53125,0.00017,26.13941]
[1776342001973,35.54,74780.04,0.0,-0.53125,0.00017,26.13941]
[1776342002028,35.54,74780.04,0.0,-0.53125,0.00017,26.13941]
[1776342002492,35.54,74783.21,0.0,-0.53071,0.00017,26.14328]
[1776342004816,35.54,74791.01,0.0,-0.52938,0.00017,26.15258]
[1776342009852,35.53,74792.73,0.0,-0.5291,0.00017,26.15458]
[1776342011291,35.53,74792.73,0.0,-0.5291,0.00017,26.15458]
[1776342016898,35.53,74792.27,0.0,-0.52918,0.00017,26.15402]
[1776342022139,35.53,74792.83,0.0,-0.52909,0.00017,26.15466]
[1776342022214,35.53,74792.83,0.0,-0.52909,0.00017,26.15466]
[1776342022397,35.53,74792.83,0.0,-0.52909,0.00017,26.15466]
[1776342022541,35.53,74792.83,0.0,-0.52909,0.00017,26.15466]
[1776342022574,35.53,74792.45,0.0,-0.52915,0.00017,26.15421]
[1776342023949,35.53,74797.62,0.0,-0.52827,0.00017,26.16019]
[1776342026551,35.53,74804.93,0.0,-0.52702,0.00017,26.16843]
[1776342029425,35.53,74805.11,0.0,-0.52699,0.00017,26.16863]
[1776342029525,35.53,74803.87,0.0,-0.52721,0.00017,26.16725]
[1776342035025,35.53,74801.13,0.0,-0.52768,0.00017,26.16094]
[1776342037037,35.53,74794.82,0.0,-0.52875,0.00017,26.15373]
[1776342042282,35.53,74793.1,0.0,-0.52904,0.00017,26.15173]
[1776342048172,35.53,74792.06,0.0,-0.52922,0.00017,26.15052]
[1776342054036,35.53,74789.8,0.0,-0.52961,0.00017,26.14787]
[1776342055384,35.53,74789.5,0.0,-0.52966,0.00017,26.14751]
[1776342060947,35.53,74787.45,0.0,-0.53001,0.00017,26.14508]
[1776342060958,35.53,74787.45,0.0,-0.53001,0.00017,26.14508]
[1776342062425,35.53,74779.21,0.0,-0.53141,0.00017,26.13509]
[1776342063419,35.53,74779.21,0.0,-0.53141,0.00017,26.13509]
[1776342063423,35.53,74779.21,0.0,-0.53141,0.00017,26.13509]
[1776342063439,35.53,74778.7,0.0,-0.5315,0.00017,26.13447]
[1776342066245,35.53,74774.27,0.0,-0.53225,0.00017,26.12895]
[1776342072494,35.53,74775.24,0.0,-0.53209,0.00017,26.13016]
[1776342077907,35.53,74773.67,0.0,-0.53235,0.00017,26.12819]
[1776342080645,35.53,74766.47,0.0,-0.53358,0.00017,26.11901]
[1776342081129,35.53,74766.47,0.0,-0.53358,0.00017,26.11901]
[1776342081252,35.53,74766.47,0.0,-0.53358,0.00017,26.11901]
[1776342081382,35.53,74766.47,0.0,-0.53358,0.00017,26.11901]
[1776342082564,35.53,74750.25,0.0,-0.53634,0.00017,26.09743]
[1776342084298,35.53,74747.52,0.0,-0.5368,0.00017,26.09368]
[1776342084326,35.53,74747.52,0.0,-0.5368,0.00017,26.09368]
[1776342084579,35.53,74746.85,0.0,-0.53692,0.00017,26.09275]
[1776342086046,35.53,74743.03,0.0,-0.53757,0.00017,26.08743]
[1776342086387,35.53,74743.03,0.0,-0.53757,0.00017,26.08742]
[1776342089162,35.53,74743.57,0.0,-0.53748,0.00017,26.08817]
[1776342089407,35.53,74743.57,0.0,-0.53748,0.00017,26.08817]
[1776342094612,35.53,74743.45,0.0,-0.53751,0.00017,26.08474]
[1776342099715,35.53,74745.19,0.0,-0.53721,0.00017,26.08715]
[1776342105521,35.52,74747.8,0.0,-0.53677,0.00017,26.09076]
[1776342110555,35.52,74750.04,0.0,-0.53639,0.00017,26.09382]
[1776342115591,35.52,74752.03,0.0,-0.53606,0.00017,26.09652]
[1776342120626,35.52,74752.68,0.0,-0.53595,0.00017,26.09738]
[1776342125664,35.51,74747.09,0.0,-0.53691,0.00017,26.08969]
[1776342130699,35.51,74749.87,0.0,-0.53644,0.00017,26.09351]
[1776342134727,35.51,74744.63,0.0,-0.53733,0.00017,26.08624]
[1776342139762,35.51,74740.94,0.0,-0.53796,0.00017,26.08103]
[1776342144799,35.51,74739.76,0.0,-0.53817,0.00017,26.07934]
[1776342149833,35.5,74744.33,0.0,-0.53739,0.00017,26.08577]
[1776342154867,35.5,74746.99,0.0,-0.53694,0.00017,26.08621]
[1776342159903,35.5,74746.22,0.0,-0.53708,0.00017,26.08513]
[1776342165683,35.5,74748.09,0.0,-0.53676,0.00017,26.08771]
[1776342167076,35.5,74748.09,0.0,-0.53676,0.00017,26.08771]
[1776342167116,35.5,74749.38,0.0,-0.53654,0.00017,26.08948]
[1776342169975,35.5,74754.6,0.0,-0.53565,0.00017,26.09659]
[1776342171191,35.5,74754.6,0.0,-0.53565,0.00017,26.09659]
[1776342171292,35.5,74752.38,0.0,-0.53603,0.00017,26.09358]
[1776342176698,35.5,74750.32,0.0,-0.53639,0.00017,26.09075]
[1776342178225,35.5,74741.63,0.0,-0.53787,0.00017,26.07864]
[1776342183273,35.49,74741.24,0.0,-0.53794,0.00017,26.07808]
[1776342188342,35.49,74741.28,0.0,-0.53793,0.00017,26.07814]
[1776342189572,35.49,74742.04,0.0,-0.5378,0.00017,26.07921]
[1776342190344,35.49,74729.1,0.0,-0.54001,0.00017,26.06055]
[1776342191123,35.49,74729.1,0.0,-0.54001,0.00017,26.06054]
[1776342192132,35.49,74718.92,0.0,-0.54174,0.00017,26.04531]
[1776342193493,35.49,74718.92,0.0,-0.54174,0.00017,26.04531]
[1776342193514,35.49,74716.92,0.0,-0.54208,0.00017,26.04226]
[1776342194893,35.49,74716.92,0.0,-0.54208,0.00017,26.04226]
[1776342195652,35.49,74716.92,0.0,-0.54208,0.00017,26.04226]
[1776342200876,35.49,74716.04,0.0,-0.54224,0.00017,26.04088]
[1776342201194,35.49,74716.04,0.0,-0.54224,0.00017,26.04087]
[1776342204052,35.49,74720.39,0.0,-0.5415,0.00017,26.04749]
[1776342204214,35.49,74720.39,0.0,-0.5415,0.00017,26.04748]
[1776342209249,35.48,74719.9,0.0,-0.54159,0.00017,26.04671]
[1776342215292,35.48,74719.52,0.0,-0.54166,0.00017,26.04284]
[1776342219640,35.48,74718.72,0.0,-0.5418,0.00017,26.0416]
[1776342219685,35.48,74718.78,0.0,-0.54179,0.00017,26.04169]
[1776342222449,35.48,74718.32,0.0,-0.54187,0.00017,26.04097]
[1776342222550,35.48,74717.2,0.0,-0.54207,0.00017,26.03926]
[1776342228383,35.47,74714.98,0.0,-0.54245,0.00017,26.03582]
[1776342233654,35.47,74717.09,0.0,-0.54209,0.00017,26.03902]
[1776342238621,35.47,74717.59,0.0,-0.54201,0.00017,26.03978]
[1776342241474,35.47,74722.61,0.0,-0.54116,0.00017,26.04736]
[1776342246510,35.46,74725.64,0.0,-0.54065,0.00017,26.05184]
[1776342251545,35.45,74725.86,0.0,-0.54062,0.00017,26.05212]
[1776342254001,35.45,74725.88,0.0,-0.54062,0.00017,26.05213]
[1776342254568,35.45,74725.88,0.0,-0.54062,0.00017,26.05212]
[1776342257594,35.45,74720.88,0.0,-0.54148,0.00017,26.04456]
[1776342258601,35.45,74712.35,0.0,-0.54294,0.00017,26.03147]
[1776342259169,35.45,74712.35,0.0,-0.54294,0.00017,26.03147]
[1776342259608,35.45,74712.78,0.0,-0.54286,0.00017,26.03213]
[1776342263874,35.44,74718.59,0.0,-0.54188,0.00017,26.04104]
[1776342265816,35.44,74718.41,0.0,-0.54191,0.00017,26.04076]
[1776342265874,35.44,74718.41,0.0,-0.54191,0.00017,26.04076]
[1776342275721,35.43,74717.03,0.0,-0.54216,0.00017,26.0353]
[1776342280757,35.43,74716.03,0.0,-0.54234,0.00017,26.03373]
[1776342285793,35.43,74720.42,0.0,-0.5416,0.00017,26.0404]
[1776342290828,35.42,74719.94,0.0,-0.54169,0.00017,26.03963]
[1776342295861,35.42,74717.92,0.0,-0.54204,0.00017,26.0365]
[1776342297685,35.42,74717.33,0.0,-0.54214,0.00017,26.03559]
[1776342297876,35.42,74717.55,0.0,-0.5421,0.00017,26.03592]
[1776342302913,35.41,74718.46,0.0,-0.54195,0.00017,26.03727]
[1776342307948,35.41,74718.74,0.0,-0.54191,0.00017,26.03766]
[1776342313136,35.41,74719.67,0.0,-0.54176,0.00017,26.03903]
[1776342313143,35.41,74720.73,0.0,-0.54158,0.00017,26.04064]
[1776342317011,35.4,74725.84,0.0,-0.54071,0.00017,26.04831]
[1776342322665,35.4,74727.87,0.0,-0.54037,0.00017,26.05129]
[1776342322724,35.4,74727.87,0.0,-0.54037,0.00017,26.05129]
[1776342326127,35.4,74731.24,0.0,-0.5398,0.00017,26.05625]
[1776342326676,35.4,74731.13,0.0,-0.53982,0.00017,26.05608]
[1776342330103,35.39,74736.69,0.0,-0.53887,0.00017,26.06416]
[1776342334366,35.39,74742.72,0.0,-0.53785,0.00017,26.0695]
[1776342335367,35.39,74742.72,0.0,-0.53785,0.00017,26.0695]
[1776342340843,35.39,74745.65,0.0,-0.53735,0.00017,26.07359]
[1776342346215,35.38,74746.07,0.0,-0.53729,0.00017,26.07412]
[1776342352257,35.37,74746.79,0.0,-0.53718,0.00017,26.07508]
[1776342357531,35.37,74747.13,0.0,-0.53712,0.00017,26.07552]
[1776342361279,35.37,74747.29,0.0,-0.5371,0.00017,26.07571]
[1776342361484,35.37,74756.99,0.0,-0.53544,0.00017,26.08901]
[1776342363805,35.36,74766.9,0.0,-0.53375,0.00017,26.10213]
[1776342365351,35.36,74768.39,0.0,-0.53349,0.00017,26.10406]
[1776342370385,35.36,74768.73,0.0,-0.53344,0.00017,26.1045]
[1776342377435,35.36,74768.23,0.0,-0.53352,0.00017,26.10385]
[1776342384718,35.36,74765.5,0.0,-0.53399,0.00017,26.10029]
[1776342387359,35.36,74765.42,0.0,-0.534,0.00017,26.10018]
[1776342387427,35.36,74765.42,0.0,-0.534,0.00017,26.10018]
[1776342394120,35.36,74765.29,0.0,-0.53403,0.00017,26.10001]
[1776342394789,35.36,74764.38,0.0,-0.53419,0.00017,26.09556]
[1776342400596,35.36,74762.05,0.0,-0.53459,0.00017,26.09247]
[1776342405637,35.36,74761.95,0.0,-0.53461,0.00017,26.09232]
[1776342410665,35.35,74761.99,0.0,-0.53461,0.00017,26.09236]
[1776342414928,35.35,74755.65,0.0,-0.5357,0.00017,26.08384]
[1776342420813,35.35,74754.47,0.0,-0.5359,0.00017,26.08221]
[1776342423365,35.35,74752.7,0.0,-0.53621,0.00017,26.07978]
[1776342424998,35.35,74744.07,0.0,-0.53769,0.00017,26.06776]
[1776342427161,35.34,74742.07,0.0,-0.53803,0.00017,26.06491]
[1776342427224,35.34,74742.07,0.0,-0.53803,0.00017,26.06491]
[1776342439870,35.34,74743.73,0.0,-0.53776,0.00017,26.06719]
[1776342445138,35.34,74741.8,0.0,-0.53808,0.00017,26.0645]
[1776342450947,35.34,74738.77,0.0,-0.5386,0.00017,26.06019]
[1776342457058,35.34,74739.13,0.0,-0.53854,0.00017,26.05744]
[1776342457101,35.34,74739.13,0.0,-0.53854,0.00017,26.05744]
[1776342458001,35.34,74741.71,0.0,-0.5381,0.00017,26.06112]
[1776342459008,35.34,74735.89,0.0,-0.5391,0.00017,26.05275]
[1776342464045,35.34,74734.87,0.0,-0.53928,0.00017,26.05124]
[1776342469086,35.33,74734.27,0.0,-0.53939,0.00017,26.05033]
[1776342474122,35.33,74733.67,0.0,-0.5395,0.00017,26.04942]
[1776342479159,35.33,74733.0,0.0,-0.53962,0.00017,26.04839]
[1776342482340,35.32,74727.39,0.0,-0.54058,0.00017,26.04007]
[1776342483357,35.32,74727.39,0.0,-0.54058,0.00017,26.04007]
[1776342483363,35.32,74727.39,0.0,-0.54058,0.00017,26.04007]
[1776342484004,35.32,74727.39,0.0,-0.54058,0.00017,26.04006]
[1776342489253,35.32,74722.97,0.0,-0.54135,0.00017,26.03338]
[1776342494478,35.32,74722.97,0.0,-0.54135,0.00017,26.03336]
[1776342497033,35.31,74711.34,0.0,-0.54334,0.00017,26.01539]
[1776342498316,35.31,74703.74,0.0,-0.54465,0.00017,26.00329]
[1776342501387,35.31,74703.09,0.0,-0.54476,0.00017,26.00224]
[1776342502903,35.31,74703.88,0.0,-0.54462,0.00017,26.00351]
[1776342502980,35.31,74704.53,0.0,-0.54451,0.00017,26.00456]
[1776342508205,35.31,74709.1,0.0,-0.54373,0.00017,26.01183]
[1776342508932,35.31,74709.1,0.0,-0.54373,0.00017,26.01183]
[1776342508970,35.31,74709.1,0.0,-0.54373,0.00017,26.01183]
[1776342514431,35.31,74710.98,0.0,-0.54342,0.00017,26.0115]
[1776342519466,35.31,74713.54,0.0,-0.54299,0.00017,26.01549]
[1776342525710,35.3,74714.24,0.0,-0.54287,0.00017,26.01655]
[1776342531199,35.3,74710.8,0.0,-0.54346,0.00017,26.01115]
[1776342536585,35.3,74707.31,0.0,-0.54407,0.00017,26.00557]
[1776342541622,35.3,74703.6,0.0,-0.5447,0.00017,25.99963]
[1776342548672,35.3,74701.23,0.0,-0.54511,0.00017,25.99581]
[1776342553708,35.3,74700.51,0.0,-0.54523,0.00017,25.99465]
[1776342558746,35.3,74699.92,0.0,-0.54533,0.00017,25.9937]
[1776342560211,35.3,74705.44,0.0,-0.54438,0.00017,26.00261]
[1776342561425,35.3,74709.32,0.0,-0.54372,0.00017,26.00878]
[1776342561515,35.3,74709.32,0.0,-0.54372,0.00017,26.00878]
[1776342561767,35.3,74709.32,0.0,-0.54372,0.00017,26.00878]
[1776342563782,35.3,74716.58,0.0,-0.54248,0.00017,26.02013]
[1776342564430,35.3,74716.58,0.0,-0.54248,0.00017,26.02013]
[1776342564788,35.3,74718.14,0.0,-0.54221,0.00017,26.02254]
[1776342565990,35.3,74724.48,0.0,-0.54112,0.00017,26.0322]
[1776342569773,35.3,74724.67,0.0,-0.54109,0.00017,26.03246]
[1776342569833,35.3,74724.67,0.0,-0.54109,0.00017,26.03246]
[1776342576872,35.29,74726.58,0.0,-0.54078,0.00017,26.03202]
[1776342581906,35.29,74726.97,0.0,-0.54072,0.00017,26.03256]
[1776342586942,35.28,74727.28,0.0,-0.54067,0.00017,26.03299]
[1776342588956,35.28,74733.03,0.0,-0.53969,0.00017,26.0415]
[1776342593992,35.28,74734.04,0.0,-0.53953,0.00017,26.04293]
[1776342599027,35.27,74733.12,0.0,-0.53969,0.00017,26.04153]
[1776342604061,35.27,74732.69,0.0,-0.53977,0.00017,26.04085]
[1776342609097,35.26,74731.08,0.0,-0.54006,0.00017,26.03843]
[1776342612345,35.26,74731.2,0.0,-0.54004,0.00017,26.03858]
[1776342613126,35.26,74731.7,0.0,-0.53995,0.00017,26.03931]
[1776342614132,35.26,74724.1,0.0,-0.54126,0.00017,26.02793]
[1776342615140,35.26,74715.49,0.0,-0.54274,0.00017,26.0147]
[1776342615486,35.26,74715.49,0.0,-0.54274,0.00017,26.0147]
[1776342616213,35.26,74715.49,0.0,-0.54274,0.00017,26.0147]
[1776342616249,35.26,74712.69,0.0,-0.54322,0.00017,26.01032]
[1776342616652,35.26,74712.69,0.0,-0.54322,0.00017,26.01032]
[1776342621181,35.25,74710.81,0.0,-0.54354,0.00017,26.00735]
[1776342621285,35.25,74708.23,0.0,-0.54399,0.00017,26.00326]
[1776342627225,35.25,74704.01,0.0,-0.54471,0.00017,25.99649]
[1776342632258,35.25,74705.28,0.0,-0.5445,0.00017,25.99525]
[1776342637292,35.25,74707.81,0.0,-0.54407,0.00017,25.99929]
[1776342642327,35.25,74707.94,0.0,-0.54405,0.00017,25.99949]
[1776342649377,35.25,74705.29,0.0,-0.54451,0.00017,25.99524]
[1776342655418,35.25,74697.37,0.0,-0.54586,0.00017,25.98238]
[1776342661407,35.25,74696.16,0.0,-0.54607,0.00017,25.98039]
[1776342664950,35.25,74695.31,0.0,-0.54622,0.00017,25.97899]
[1776342664958,35.25,74694.41,0.0,-0.54637,0.00017,25.9775]
[1776342667344,35.25,74687.8,0.0,-0.5475,0.00017,25.96644]
[1776342672538,35.25,74689.62,0.0,-0.54719,0.00017,25.96953]
[1776342677572,35.25,74691.07,0.0,-0.54694,0.00017,25.97198]
[1776342679472,35.25,74691.07,0.0,-0.54694,0.00017,25.97198]
[1776342680145,35.25,74692.8,0.0,-0.54664,0.00017,25.97488]
[1776342681602,35.25,74700.18,0.0,-0.54537,0.00017,25.98704]
[1776342682609,35.25,74705.27,0.0,-0.5445,0.00017,25.99527]
[1776342683764,35.25,74705.27,0.0,-0.5445,0.00017,25.99527]
[1776342684662,35.26,74708.34,0.0,-0.54397,0.00017,26.00019]
[1776342684727,35.26,74711.29,0.0,-0.54347,0.00017,26.00486]
[1776342686806,35.25,74718.38,0.0,-0.54225,0.00017,26.0159]
[1776342691032,35.25,74721.68,0.0,-0.54169,0.00017,26.02095]
[1776342691068,35.25,74721.68,0.0,-0.54169,0.00017,26.02095]
[1776342691097,35.25,74721.68,0.0,-0.54169,0.00017,26.02095]
[1776342691164,35.25,74721.68,0.0,-0.54169,0.00017,26.02095]
[1776342691301,35.25,74721.68,0.0,-0.54169,0.00017,26.02095]
[1776342691355,35.25,74720.9,0.0,-0.54183,0.00017,26.01649]
[1776342692154,35.25,74720.9,0.0,-0.54183,0.00017,26.01649]
[1776342692204,35.25,74720.9,0.0,-0.54183,0.00017,26.01649]
[1776342692246,35.25,74720.81,0.0,-0.54185,0.00017,26.01635]
[1776342697714,35.25,74719.11,0.0,-0.54214,0.00017,26.0137]
[1776342702749,35.25,74718.01,0.0,-0.54233,0.00017,26.01198]
[1776342707783,35.24,74718.33,0.0,-0.54228,0.00017,26.01246]
[1776342712819,35.24,74719.3,0.0,-0.54212,0.00017,26.01393]
[1776342720877,35.24,74720.81,0.0,-0.54186,0.00017,26.01621]
[1776342722392,35.24,74720.81,0.0,-0.54186,0.00017,26.01621]
[1776342722890,35.24,74722.03,0.0,-0.54166,0.00017,26.01807]
[1776342725913,35.24,74726.94,0.0,-0.54082,0.00017,26.02549]
[1776342730946,35.23,74729.2,0.0,-0.54043,0.00017,26.02884]
[1776342734428,35.23,74729.2,0.0,-0.54043,0.00017,26.02884]
[1776342734430,35.23,74729.2,0.0,-0.54043,0.00017,26.02884]
[1776342734524,35.23,74728.94,0.0,-0.54048,0.00017,26.02843]
[1776342735390,35.23,74728.94,0.0,-0.54048,0.00017,26.02843]
[1776342734974,35.23,74728.94,0.0,-0.54048,0.00017,26.02842]
[1776342735442,35.23,74728.94,0.0,-0.54048,0.00017,26.02842]
[1776342735456,35.23,74728.94,0.0,-0.54048,0.00017,26.02842]
[1776342735529,35.23,74728.94,0.0,-0.54048,0.00017,26.02842]
[1776342735981,35.23,74736.25,0.0,-0.53923,0.00017,26.0392]
[1776342737996,35.23,74740.0,0.0,-0.53859,0.00017,26.04462]
[1776342743030,35.22,74740.4,0.0,-0.53852,0.00017,26.04516]
[1776342744038,35.22,74746.29,0.0,-0.53751,0.00017,26.05354]
[1776342749060,35.22,74746.79,0.0,-0.53743,0.00017,26.05421]
[1776342754295,35.21,74740.98,0.0,-0.53845,0.00017,26.04264]
[1776342760148,35.21,74740.94,0.0,-0.53846,0.00017,26.04254]
[1776342762960,35.21,74740.94,0.0,-0.53846,0.00017,26.04254]
[1776342768114,35.2,74743.63,0.0,-0.538,0.00017,26.04633]
[1776342773239,35.19,74742.09,0.0,-0.53828,0.00017,26.04407]
[1776342774946,35.19,74742.09,0.0,-0.53828,0.00017,26.04407]
[1776342782303,35.19,74738.35,0.0,-0.53893,0.00017,26.03862]
[1776342787568,35.18,74738.01,0.0,-0.539,0.00017,26.03809]
[1776342794914,35.18,74739.07,0.0,-0.53882,0.00017,26.0396]
[1776342795394,35.18,74739.47,0.0,-0.53875,0.00017,26.04016]
[1776342796401,35.18,74730.34,0.0,-0.54032,0.00017,26.02675]
[1776342797408,35.18,74721.63,0.0,-0.54182,0.00017,26.01357]
[1776342798083,35.18,74721.63,0.0,-0.54182,0.00017,26.01357]
[1776342798415,35.18,74721.89,0.0,-0.54178,0.00017,26.01396]
[1776342803450,35.17,74723.49,0.0,-0.54151,0.00017,26.01637]
[1776342808486,35.17,74723.56,0.0,-0.5415,0.00017,26.01644]
[1776342812576,35.17,74719.69,0.0,-0.54218,0.00017,26.00723]
[1776342812683,35.17,74719.69,0.0,-0.54218,0.00017,26.00723]
[1776342812688,35.17,74719.69,0.0,-0.54218,0.00017,26.00723]
[1776342812885,35.17,74719.69,0.0,-0.54218,0.00017,26.00723]
[1776342818557,35.17,74720.56,0.0,-0.54203,0.00017,26.00854]
[1776342824041,35.17,74721.73,0.0,-0.54183,0.00017,26.01033]
[1776342831650,35.16,74721.66,0.0,-0.54185,0.00017,26.0102]
[1776342834785,35.16,74722.04,0.0,-0.54178,0.00017,26.01077]
[1776342840542,35.16,74722.51,0.0,-0.5417,0.00017,26.01148]
[1776342840601,35.16,74722.51,0.0,-0.5417,0.00017,26.01148]
[1776342842970,35.16,74718.11,0.0,-0.54246,0.00017,26.0047]
[1776342853809,35.16,74721.14,0.0,-0.54194,0.00017,26.00938]
[1776342858842,35.16,74720.43,0.0,-0.54206,0.00017,26.00828]
[1776342864885,35.16,74719.71,0.0,-0.54219,0.00017,26.00717]
[1776342872940,35.16,74718.86,0.0,-0.54234,0.00017,26.00259]
[1776342878117,35.16,74718.34,0.0,-0.54243,0.00017,26.00178]
[1776342880997,35.16,74726.89,0.0,-0.54096,0.00017,26.01485]
[1776342888288,35.16,74727.04,0.0,-0.54094,0.00017,26.01505]
[1776342890045,35.16,74727.04,0.0,-0.54094,0.00017,26.01505]
[1776342890117,35.16,74727.04,0.0,-0.54094,0.00017,26.01504]
[1776342896103,35.15,74730.73,0.0,-0.54031,0.00017,26.02055]
[1776342899705,35.15,74735.03,0.0,-0.53957,0.00017,26.0269]
[1776342899709,35.15,74735.03,0.0,-0.53957,0.00017,26.0269]
[1776342900226,35.15,74735.03,0.0,-0.53957,0.00017,26.0269]
[1776342900325,35.15,74739.68,0.0,-0.53877,0.00017,26.03368]
[1776342901630,35.15,74739.68,0.0,-0.53877,0.00017,26.03368]
[1776342902429,35.15,74739.68,0.0,-0.53877,0.00017,26.03368]
[1776342902590,35.15,74739.68,0.0,-0.53877,0.00017,26.03368]
[1776342902456,35.15,74759.55,0.0,-0.53535,0.00017,26.06149]
[1776342902743,35.15,74759.55,0.0,-0.53535,0.00017,26.06149]
[1776342902877,35.15,74759.55,0.0,-0.53535,0.00017,26.06149]
[1776342902947,35.15,74759.55,0.0,-0.53535,0.00017,26.06149]
[1776342903157,35.15,74759.55,0.0,-0.53535,0.00017,26.06149]
[1776342903260,35.15,74767.85,0.0,-0.53392,0.00017,26.07254]
[1776342904056,35.15,74767.85,0.0,-0.53392,0.00017,26.07254]
[1776342904405,35.15,74767.85,0.0,-0.53392,0.00017,26.07254]
[1776342904532,35.15,74768.29,0.0,-0.53384,0.00017,26.07311]
[1776342906333,35.15,74764.52,0.0,-0.53449,0.00017,26.06815]
[1776342906365,35.15,74764.52,0.0,-0.53449,0.00017,26.06815]
[1776342909845,35.15,74759.66,0.0,-0.53532,0.00017,26.06166]
[1776342915451,35.16,74760.43,0.0,-0.53518,0.00017,26.06273]
[1776342921290,35.16,74757.35,0.0,-0.53571,0.00017,26.0586]
[1776342922629,35.16,74757.35,0.0,-0.53571,0.00017,26.0586]
[1776342922686,35.16,74756.69,0.0,-0.53582,0.00017,26.0577]
[1776342923304,35.16,74753.43,0.0,-0.53638,0.00017,26.05323]
[1776342923760,35.16,74753.43,0.0,-0.53638,0.00017,26.05323]
[1776342924311,35.16,74745.26,0.0,-0.53779,0.00017,26.04178]
[1776342926327,35.16,74740.83,0.0,-0.53856,0.00017,26.03543]
[1776342931364,35.16,74741.64,0.0,-0.53843,0.00017,26.0333]
[1776342934022,35.15,74741.66,0.0,-0.53843,0.00017,26.03332]
[1776342934025,35.15,74741.66,0.0,-0.53843,0.00017,26.03332]
[1776342934130,35.15,74741.66,0.0,-0.53843,0.00017,26.03332]
[1776342936762,35.15,74742.2,0.0,-0.53834,0.00017,26.03407]
[1776342937407,35.15,74742.51,0.0,-0.53829,0.00017,26.03451]
[1776342942442,35.15,74743.64,0.0,-0.5381,0.00017,26.03609]
[1776342944631,35.15,74742.99,0.0,-0.53821,0.00017,26.03516]
[1776342944951,35.15,74742.05,0.0,-0.53837,0.00017,26.0338]
[1776342946414,35.15,74741.97,0.0,-0.53839,0.00017,26.03368]
[1776342946516,35.15,74739.55,0.0,-0.53881,0.00017,26.03019]
[1776342949491,35.14,74734.5,0.0,-0.53968,0.00017,26.02278]
[1776342954521,35.14,74733.0,0.0,-0.53994,0.00017,26.02054]
[1776342955084,35.14,74732.47,0.0,-0.54004,0.00017,26.01975]
[1776342955636,35.14,74731.1,0.0,-0.54027,0.00017,26.0177]
[1776342959560,35.14,74726.01,0.0,-0.54115,0.00017,26.01003]
[1776342964597,35.13,74724.55,0.0,-0.54141,0.00017,26.00779]
[1776342970645,35.13,74724.3,0.0,-0.54145,0.00017,26.00739]
[1776342975679,35.13,74719.47,0.0,-0.54229,0.00017,25.99997]
[1776342978697,35.13,74714.21,0.0,-0.54319,0.00017,25.99177]
[1776342983735,35.13,74713.86,0.0,-0.54325,0.00017,25.99123]
[1776342988995,35.14,74714.91,0.0,-0.54307,0.00017,25.9929]
[1776342994918,35.14,74713.78,0.0,-0.54327,0.00017,25.98787]
[1776342994978,35.14,74713.78,0.0,-0.54327,0.00017,25.98787]
[1776343000850,35.14,74713.83,0.0,-0.54325,0.00017,25.98798]
[1776343005885,35.14,74714.37,0.0,-0.54316,0.00017,25.98884]
[1776343011927,35.14,74712.72,0.0,-0.54344,0.00017,25.98626]
[1776343016962,35.14,74712.45,0.0,-0.54349,0.00017,25.98585]
[1776343022004,35.14,74713.36,0.0,-0.54333,0.00017,25.9873]
[1776343028043,35.15,74713.99,0.0,-0.54322,0.00017,25.98831]
[1776343033078,35.15,74720.57,0.0,-0.54208,0.00017,25.99857]
[1776343038113,35.15,74720.15,0.0,-0.54215,0.00017,25.99792]
[1776343041134,35.15,74714.52,0.0,-0.54312,0.00017,25.98916]
[1776343042142,35.15,74709.02,0.0,-0.54407,0.00017,25.98045]
[1776343047176,35.15,74705.22,0.0,-0.54472,0.00017,25.97437]
[1776343052211,35.15,74702.48,0.0,-0.5452,0.00017,25.96668]
[1776343055777,35.15,74702.42,0.0,-0.54521,0.00017,25.96658]
[1776343055846,35.15,74705.13,0.0,-0.54474,0.00017,25.97098]
[1776343058962,35.15,74700.44,0.0,-0.54555,0.00017,25.96336]
[1776343059489,35.15,74695.33,0.0,-0.54643,0.00017,25.95493]
[1776343060442,35.15,74695.33,0.0,-0.54643,0.00017,25.95493]
[1776343060542,35.15,74694.8,0.0,-0.54652,0.00017,25.95406]
[1776343063662,35.15,74688.12,0.0,-0.54766,0.00017,25.94285]
[1776343069563,35.16,74688.13,0.0,-0.54766,0.00017,25.94292]
[1776343071359,35.16,74695.62,0.0,-0.54636,0.00017,25.9555]
[1776343074658,35.16,74702.84,0.0,-0.54512,0.00017,25.96737]
[1776343074876,35.16,74702.84,0.0,-0.54512,0.00017,25.96737]
[1776343079633,35.16,74707.98,0.0,-0.54424,0.00017,25.97567]
[1776343085461,35.16,74712.83,0.0,-0.5434,0.00017,25.98338]
[1776343087948,35.16,74710.29,0.0,-0.54384,0.00017,25.97936]
[1776343091315,35.16,74706.46,0.0,-0.5445,0.00017,25.97324]
[1776343093517,35.16,74713.02,0.0,-0.54337,0.00017,25.98369]
[1776343098553,35.16,74714.72,0.0,-0.54307,0.00017,25.98636]
[1776343103588,35.16,74716.47,0.0,-0.54277,0.00017,25.9891]
[1776343108623,35.16,74716.47,0.0,-0.54277,0.00017,25.98909]
[1776343113657,35.16,74712.91,0.0,-0.54339,0.00017,25.98024]
[1776343115506,35.16,74712.21,0.0,-0.54351,0.00017,25.97914]
[1776343117771,35.16,74707.4,0.0,-0.54434,0.00017,25.97148]
[1776343121716,35.16,74697.42,0.0,-0.54606,0.00017,25.95526]
[1776343126749,35.16,74693.62,0.0,-0.54671,0.00017,25.94898]
[1776343129771,35.17,74688.86,0.0,-0.54752,0.00017,25.941]
[1776343133387,35.17,74687.39,0.0,-0.54777,0.00017,25.93853]
[1776343133390,35.17,74687.39,0.0,-0.54777,0.00017,25.93853]
[1776343133630,35.17,74687.39,0.0,-0.54777,0.00017,25.93853]
[1776343134302,35.17,74687.02,0.0,-0.54783,0.00017,25.93792]
[1776343134365,35.17,74687.02,0.0,-0.54783,0.00017,25.93792]
[1776343136571,35.17,74683.76,0.0,-0.54839,0.00017,25.93237]
[1776343136824,35.17,74682.28,0.0,-0.54864,0.00017,25.92984]
[1776343138304,35.17,74682.23,0.0,-0.54865,0.00017,25.92977]
[1776343138837,35.17,74682.07,0.0,-0.54868,0.00017,25.9295]
[1776343140851,35.18,74687.07,0.0,-0.54781,0.00017,25.93809]
[1776343140870,35.18,74687.07,0.0,-0.54781,0.00017,25.93809]
[1776343141859,35.18,74688.31,0.0,-0.5476,0.00017,25.94021]
[1776343144081,35.18,74683.85,0.0,-0.54836,0.00017,25.93263]
[1776343144100,35.18,74683.85,0.0,-0.54836,0.00017,25.93263]
[1776343145819,35.18,74678.42,0.0,-0.54929,0.00017,25.92327]
[1776343145911,35.18,74678.42,0.0,-0.54929,0.00017,25.92327]
[1776343147901,35.18,74672.69,0.0,-0.55028,0.00017,25.91322]
[1776343150403,35.18,74671.91,0.0,-0.55041,0.00017,25.91183]
[1776343152935,35.18,74679.61,0.0,-0.54909,0.00017,25.92536]
[1776343154040,35.18,74679.61,0.0,-0.54909,0.00017,25.92536]
[1776343154047,35.18,74686.85,0.0,-0.54784,0.00017,25.93781]
[1776343156736,35.18,74686.85,0.0,-0.54784,0.00017,25.93783]
[1776343156813,35.18,74686.78,0.0,-0.54785,0.00017,25.93772]
[1776343161999,35.19,74686.56,0.0,-0.54788,0.00017,25.93742]
[1776343168041,35.2,74687.55,0.0,-0.5477,0.00017,25.93917]
[1776343173077,35.2,74685.66,0.0,-0.54802,0.00017,25.93275]
[1776343174935,35.2,74686.26,0.0,-0.54792,0.00017,25.93378]
[1776343175936,35.2,74682.06,0.0,-0.54864,0.00017,25.92661]
[1776343176319,35.2,74682.06,0.0,-0.54864,0.00017,25.92661]
[1776343176368,35.2,74674.59,0.0,-0.54992,0.00017,25.9136]
[1776343177449,35.2,74674.59,0.0,-0.54992,0.00017,25.9136]
[1776343177533,35.2,74674.59,0.0,-0.54992,0.00017,25.9136]
[1776343178705,35.2,74670.45,0.0,-0.55063,0.00017,25.90627]
[1776343178775,35.2,74670.45,0.0,-0.55063,0.00017,25.90627]
[1776343178797,35.2,74669.35,0.0,-0.55083,0.00017,25.90429]
[1776343181321,35.2,74666.64,0.0,-0.5513,0.00017,25.89941]
[1776343184649,35.19,74667.01,0.0,-0.55124,0.00017,25.90002]
[1776343184732,35.19,74667.01,0.0,-0.55124,0.00017,25.90002]
[1776343185328,35.19,74667.32,0.0,-0.55119,0.00017,25.90056]
[1776343185428,35.19,74675.47,0.0,-0.54979,0.00017,25.915]
[1776343187222,35.19,74678.56,0.0,-0.54926,0.00017,25.92039]
[1776343187279,35.19,74678.56,0.0,-0.54926,0.00017,25.92039]
[1776343187444,35.19,74678.56,0.0,-0.54926,0.00017,25.92039]
[1776343187576,35.19,74678.56,0.0,-0.54926,0.00017,25.92039]
[1776343187623,35.19,74673.92,0.0,-0.55006,0.00017,25.91225]
[1776343189230,35.19,74673.92,0.0,-0.55006,0.00017,25.91224]
[1776343189296,35.19,74673.92,0.0,-0.55006,0.00017,25.91224]
[1776343189303,35.19,74670.96,0.0,-0.55057,0.00017,25.90698]
[1776343194905,35.18,74670.25,0.0,-0.5507,0.00017,25.90565]
[1776343196642,35.18,74670.17,0.0,-0.55072,0.00017,25.90548]
[1776343196672,35.18,74670.17,0.0,-0.55072,0.00017,25.90548]
[1776343196687,35.18,74669.69,0.0,-0.5508,0.00017,25.9046]
[1776343197380,35.18,74669.69,0.0,-0.5508,0.00017,25.9046]
[1776343197454,35.18,74669.41,0.0,-0.55085,0.00017,25.90409]
[1776343199493,35.18,74669.41,0.0,-0.55085,0.00017,25.90407]
[1776343199594,35.18,74668.48,0.0,-0.55102,0.00017,25.90239]
[1776343200895,35.18,74668.48,0.0,-0.55102,0.00017,25.90239]
[1776343200926,35.17,74669.43,0.0,-0.55086,0.00017,25.90407]
[1776343203464,35.17,74660.89,0.0,-0.55233,0.00017,25.8886]
[1776343209341,35.16,74658.9,0.0,-0.55268,0.00017,25.88485]
[1776343212028,35.16,74659.15,0.0,-0.55264,0.00017,25.88528]
[1776343212364,35.16,74660.12,0.0,-0.55248,0.00017,25.88704]
[1776343217396,35.16,74659.01,0.0,-0.55268,0.00017,25.88494]
[1776343222585,35.15,74661.35,0.0,-0.55228,0.00017,25.88916]
[1776343228473,35.15,74664.87,0.0,-0.55169,0.00017,25.89546]
[1776343233510,35.14,74660.8,0.0,-0.5524,0.00017,25.88471]
[1776343238543,35.14,74657.13,0.0,-0.55304,0.00017,25.87794]
[1776343240794,35.14,74651.43,0.0,-0.55402,0.00017,25.86731]
[1776343243909,35.14,74641.49,0.0,-0.55573,0.00017,25.84843]
[1776343249619,35.14,74646.32,0.0,-0.5549,0.00017,25.8577]
[1776343255666,35.15,74643.89,0.0,-0.5553,0.00017,25.85317]
[1776343260878,35.15,74642.8,0.0,-0.55548,0.00017,25.85114]
[1776343266743,35.16,74640.68,0.0,-0.55584,0.00017,25.84719]
[1776343270868,35.16,74634.7,0.0,-0.55685,0.00017,25.83567]
[1776343272720,35.16,74634.7,0.0,-0.55685,0.00017,25.83569]
[1776343272818,35.16,74630.75,0.0,-0.55753,0.00017,25.82796]
[1776343277821,35.17,74631.44,0.0,-0.5574,0.00017,25.8294]
[1776343282855,35.17,74631.0,0.0,-0.55747,0.00017,25.82858]
[1776343287892,35.17,74631.62,0.0,-0.55736,0.00017,25.82981]
[1776343292926,35.17,74629.73,0.0,-0.55769,0.00017,25.82283]
[1776343297961,35.17,74630.39,0.0,-0.55758,0.00017,25.82415]
[1776343302996,35.17,74630.56,0.0,-0.55755,0.00017,25.82448]
[1776343308033,35.17,74631.86,0.0,-0.55733,0.00017,25.82703]
[1776343313067,35.17,74634.11,0.0,-0.55694,0.00017,25.83144]
[1776343318102,35.17,74632.72,0.0,-0.55718,0.00017,25.82872]
[1776343323185,35.17,74632.38,0.0,-0.55724,0.00017,25.82805]
[1776343331432,35.17,74631.86,0.0,-0.55733,0.00017,25.82706]
[1776343337235,35.17,74631.39,0.0,-0.5574,0.00017,25.82616]
[1776343342270,35.18,74631.13,0.0,-0.55745,0.00017,25.82567]
[1776343347304,35.18,74631.4,0.0,-0.5574,0.00017,25.82623]
[1776343356377,35.18,74631.18,0.0,-0.55744,0.00017,25.82256]
[1776343361412,35.18,74632.67,0.0,-0.55718,0.00017,25.82551]
[1776343366447,35.18,74632.6,0.0,-0.55719,0.00017,25.8254]
[1776343369648,35.18,74632.47,0.0,-0.55721,0.00017,25.82515]
[1776343369688,35.18,74633.44,0.0,-0.55704,0.00017,25.82706]
[1776343371762,35.18,74643.58,0.0,-0.5553,0.00017,25.84667]
[1776343373499,35.19,74643.81,0.0,-0.55526,0.00017,25.84713]
[1776343374318,35.19,74643.81,0.0,-0.55526,0.00017,25.84713]
[1776343374321,35.19,74643.81,0.0,-0.55526,0.00017,25.84713]
[1776343374355,35.19,74643.81,0.0,-0.55526,0.00017,25.84713]
[1776343374511,35.19,74649.98,0.0,-0.5542,0.00017,25.85882]
[1776343381832,35.18,74651.85,0.0,-0.55389,0.00017,25.86224]
[1776343384579,35.18,74656.86,0.0,-0.55303,0.00017,25.87152]
[1776343390203,35.18,74660.36,0.0,-0.55243,0.00017,25.8779]
[1776343394828,35.17,74666.5,0.0,-0.55139,0.00017,25.88898]
[1776343401973,35.17,74670.33,0.0,-0.55073,0.00017,25.89584]
[1776343407742,35.17,74669.96,0.0,-0.55079,0.00017,25.8952]
[1776343413185,35.17,74670.48,0.0,-0.55071,0.00017,25.89286]
[1776343420645,35.18,74671.11,0.0,-0.55059,0.00017,25.894]
[1776343420711,35.18,74671.11,0.0,-0.55059,0.00017,25.894]
[1776343427885,35.18,74671.74,0.0,-0.55048,0.00017,25.89515]
[1776343432919,35.18,74670.83,0.0,-0.55064,0.00017,25.89355]
[1776343437676,35.18,74671.85,0.0,-0.55046,0.00017,25.89534]
[1776343437721,35.18,74671.85,0.0,-0.55046,0.00017,25.89534]
[1776343437762,35.18,74672.95,0.0,-0.55028,0.00017,25.89728]
[1776343440469,35.18,74674.22,0.0,-0.55006,0.00017,25.8995]
[1776343440527,35.18,74674.22,0.0,-0.55006,0.00017,25.8995]
[1776343440586,35.18,74674.65,0.0,-0.54999,0.00017,25.90026]
[1776343445005,35.18,74680.97,0.0,-0.5489,0.00017,25.91129]
[1776343450041,35.17,74681.17,0.0,-0.54887,0.00017,25.91162]
[1776343455073,35.17,74681.96,0.0,-0.54874,0.00017,25.91293]
[1776343456600,35.17,74682.24,0.0,-0.54869,0.00017,25.9134]
[1776343456620,35.17,74682.24,0.0,-0.54869,0.00017,25.9134]
[1776343456701,35.17,74682.24,0.0,-0.54869,0.00017,25.91339]
[1776343457642,35.17,74682.24,0.0,-0.54869,0.00017,25.91339]
[1776343463130,35.17,74685.12,0.0,-0.54819,0.00017,25.91838]
[1776343464212,35.17,74685.12,0.0,-0.54819,0.00017,25.91838]
[1776343465145,35.17,74686.02,0.0,-0.54803,0.00017,25.91994]
[1776343467202,35.17,74690.83,0.0,-0.54721,0.00017,25.92806]
[1776343473202,35.17,74689.19,0.0,-0.5475,0.00017,25.92199]
[1776343474448,35.17,74688.98,0.0,-0.54754,0.00017,25.92162]
[1776343474508,35.17,74688.98,0.0,-0.54754,0.00017,25.92162]
[1776343478986,35.17,74689.08,0.0,-0.54753,0.00017,25.92177]
[1776343479072,35.17,74689.08,0.0,-0.54753,0.00017,25.92177]
[1776343479244,35.17,74689.05,0.0,-0.54754,0.00017,25.9217]
[1776343480251,35.17,74699.67,0.0,-0.54571,0.00017,25.93941]
[1776343481257,35.17,74703.13,0.0,-0.54511,0.00017,25.94505]
[1776343481878,35.17,74703.13,0.0,-0.54511,0.00017,25.94505]
[1776343481979,35.17,74702.67,0.0,-0.54519,0.00017,25.94431]
[1776343488306,35.16,74698.37,0.0,-0.54593,0.00017,25.93726]
[1776343493341,35.16,74695.64,0.0,-0.5464,0.00017,25.93274]
[1776343494641,35.16,74695.64,0.0,-0.5464,0.00017,25.93274]
[1776343494670,35.16,74694.96,0.0,-0.54652,0.00017,25.93161]
[1776343497476,35.17,74694.96,0.0,-0.54652,0.00017,25.93162]
[1776343497560,35.17,74695.33,0.0,-0.54645,0.00017,25.93225]
[1776343502681,35.17,74695.29,0.0,-0.54645,0.00017,25.93224]
[1776343508227,35.17,74694.85,0.0,-0.54652,0.00017,25.93154]
[1776343511107,35.18,74694.33,0.0,-0.54661,0.00017,25.9307]
[1776343511228,35.18,74694.33,0.0,-0.54661,0.00017,25.9307]
[1776343514392,35.17,74690.95,0.0,-0.5472,0.00017,25.925]
[1776343514488,35.17,74690.18,0.0,-0.54733,0.00017,25.92369]
[1776343517365,35.17,74689.36,0.0,-0.54747,0.00017,25.92229]
[1776343517407,35.17,74689.36,0.0,-0.54747,0.00017,25.92229]
[1776343521537,35.17,74680.87,0.0,-0.54894,0.00017,25.90773]
[1776343525565,35.16,74676.16,0.0,-0.54976,0.00017,25.89947]
[1776343529918,35.16,74675.57,0.0,-0.54986,0.00017,25.8984]
[1776343533114,35.16,74672.99,0.0,-0.55032,0.00017,25.89054]
[1776343533230,35.16,74671.98,0.0,-0.55049,0.00017,25.88874]
[1776343534464,35.16,74671.98,0.0,-0.55049,0.00017,25.88873]
[1776343536071,35.16,74668.9,0.0,-0.55102,0.00017,25.88323]
[1776343536950,35.16,74664.86,0.0,-0.55172,0.00017,25.87595]
[1776343536984,35.16,74662.05,0.0,-0.5522,0.00017,25.87084]
[1776343537660,35.16,74662.05,0.0,-0.5522,0.00017,25.87084]
[1776343542342,35.15,74666.6,0.0,-0.55143,0.00017,25.87906]
[1776343542379,35.15,74666.6,0.0,-0.55143,0.00017,25.87906]
[1776343546409,35.15,74668.05,0.0,-0.55118,0.00017,25.88163]
[1776343546435,35.15,74668.05,0.0,-0.55118,0.00017,25.88163]
[1776343546713,35.15,74668.38,0.0,-0.55112,0.00017,25.88222]
[1776343551749,35.15,74669.43,0.0,-0.55095,0.00017,25.88406]
[1776343557250,35.15,74669.89,0.0,-0.55087,0.00017,25.88485]
[1776343557791,35.15,74670.27,0.0,-0.55081,0.00017,25.88552]
[1776343559806,35.15,74663.3,0.0,-0.55201,0.00017,25.87295]
[1776343563365,35.14,74661.4,0.0,-0.55234,0.00017,25.86947]
[1776343563837,35.14,74661.4,0.0,-0.55234,0.00017,25.86947]
[1776343565849,35.14,74667.59,0.0,-0.55127,0.00017,25.88068]
[1776343570885,35.14,74667.21,0.0,-0.55134,0.00017,25.87996]
[1776343572238,35.14,74667.21,0.0,-0.55134,0.00017,25.87996]
[1776343572339,35.14,74666.29,0.0,-0.5515,0.00017,25.87829]
[1776343575920,35.14,74660.3,0.0,-0.55254,0.00017,25.86738]
[1776343580955,35.14,74658.12,0.0,-0.55291,0.00017,25.86335]
[1776343585991,35.14,74659.04,0.0,-0.55276,0.00017,25.86503]
[1776343591025,35.14,74659.45,0.0,-0.5527,0.00017,25.86249]
[1776343596060,35.14,74659.83,0.0,-0.55263,0.00017,25.86317]
[1776343601095,35.13,74660.57,0.0,-0.55251,0.00017,25.86451]
[1776343603222,35.13,74660.16,0.0,-0.55258,0.00017,25.86375]
[1776343603259,35.13,74660.16,0.0,-0.55258,0.00017,25.86375]
[1776343609069,35.13,74653.72,0.0,-0.55369,0.00017,25.85178]
[1776343611445,35.13,74648.43,0.0,-0.55461,0.00017,25.84181]
[1776343612275,35.13,74647.03,0.0,-0.55485,0.00017,25.83918]
[1776343617508,35.13,74646.05,0.0,-0.555,0.00017,25.83742]
[1776343620333,35.14,74640.01,0.0,-0.55604,0.00017,25.82589]
[1776343624360,35.14,74630.14,0.0,-0.55773,0.00017,25.80667]
[1776343629418,35.14,74629.06,0.0,-0.55791,0.00017,25.80458]
[1776343634466,35.15,74632.17,0.0,-0.55737,0.00017,25.81077]
[1776343640454,35.15,74631.58,0.0,-0.55747,0.00017,25.80965]
[1776343646410,35.15,74628.26,0.0,-0.55803,0.00017,25.80315]
[1776343651446,35.15,74627.77,0.0,-0.55812,0.00017,25.79894]
[1776343656471,35.16,74629.95,0.0,-0.55774,0.00017,25.80328]
[1776343661883,35.16,74632.53,0.0,-0.55729,0.00017,25.80839]
[1776343663797,35.16,74632.62,0.0,-0.55728,0.00017,25.80859]
[1776343663826,35.16,74632.62,0.0,-0.55728,0.00017,25.80859]
[1776343672245,35.16,74632.59,0.0,-0.55727,0.00017,25.80861]
[1776343679644,35.17,74630.15,0.0,-0.55768,0.00017,25.80389]
[1776343684679,35.17,74629.29,0.0,-0.55783,0.00017,25.80223]
[1776343689715,35.17,74628.22,0.0,-0.55801,0.00017,25.80015]
[1776343695757,35.17,74627.66,0.0,-0.5581,0.00017,25.79908]
[1776343700792,35.17,74627.18,0.0,-0.55818,0.00017,25.79816]
[1776343705827,35.18,74626.0,0.0,-0.55838,0.00017,25.79584]
[1776343710862,35.18,74621.51,0.0,-0.55914,0.00017,25.78687]
[1776343715897,35.18,74621.96,0.0,-0.55907,0.00017,25.78451]
[1776343720932,35.18,74620.37,0.0,-0.55934,0.00017,25.78133]
[1776343726973,35.18,74617.17,0.0,-0.55989,0.00017,25.77489]
[1776343732014,35.18,74618.95,0.0,-0.55958,0.00017,25.77851]
[1776343737236,35.18,74619.01,0.0,-0.55957,0.00017,25.77864]
[1776343743089,35.18,74619.54,0.0,-0.55948,0.00017,25.77974]
[1776343749131,35.19,74619.33,0.0,-0.55951,0.00017,25.77933]
[1776343754456,35.19,74619.33,0.0,-0.55951,0.00017,25.77935]
[1776343763229,35.19,74619.04,0.0,-0.55956,0.00017,25.77877]
[1776343769277,35.19,74618.9,0.0,-0.55958,0.00017,25.7785]
[1776343774596,35.19,74618.68,0.0,-0.55963,0.00017,25.77477]
[1776343780353,35.19,74618.68,0.0,-0.55963,0.00017,25.77478]
[1776343785418,35.19,74618.72,0.0,-0.55962,0.00017,25.77486]
[1776343785515,35.19,74618.72,0.0,-0.55962,0.00017,25.77486]
[1776343785493,35.19,74619.15,0.0,-0.55955,0.00017,25.77573]
[1776343785615,35.19,74619.15,0.0,-0.55955,0.00017,25.77573]
[1776343791431,35.19,74619.7,0.0,-0.55945,0.00017,25.77685]
[1776343796466,35.19,74620.14,0.0,-0.55937,0.00017,25.77777]
[1776343803515,35.19,74620.23,0.0,-0.55936,0.00017,25.77797]
[1776343808549,35.19,74618.57,0.0,-0.55964,0.00017,25.77463]
[1776343812687,35.19,74617.64,0.0,-0.5598,0.00017,25.77275]
[1776343812770,35.19,74617.64,0.0,-0.5598,0.00017,25.77275]
[1776343812789,35.19,74617.24,0.0,-0.55987,0.00017,25.77193]
[1776343815460,35.19,74617.24,0.0,-0.55987,0.00017,25.77194]
[1776343815599,35.19,74620.19,0.0,-0.55936,0.00017,25.77792]
[1776343820633,35.19,74621.29,0.0,-0.55917,0.00017,25.78011]
[1776343822381,35.19,74621.33,0.0,-0.55917,0.00017,25.78018]
[1776343822429,35.19,74621.33,0.0,-0.55917,0.00017,25.78018]
[1776343822648,35.19,74622.41,0.0,-0.55898,0.00017,25.78235]
[1776343826687,35.19,74628.37,0.0,-0.55796,0.00017,25.79423]
[1776343831934,35.19,74628.84,0.0,-0.55788,0.00017,25.79517]
[1776343835017,35.19,74622.88,0.0,-0.55891,0.00017,25.78002]
[1776343840774,35.19,74621.98,0.0,-0.55907,0.00017,25.7782]
[1776343845809,35.19,74621.15,0.0,-0.55921,0.00017,25.77654]
[1776343851568,35.19,74619.36,0.0,-0.55951,0.00017,25.77294]
[1776343857894,35.19,74618.52,0.0,-0.55965,0.00017,25.77127]
[1776343862931,35.19,74619.75,0.0,-0.55944,0.00017,25.77377]
[1776343867964,35.19,74622.79,0.0,-0.55892,0.00017,25.77991]
[1776343873000,35.19,74623.64,0.0,-0.55877,0.00017,25.78162]
[1776343880182,35.19,74623.39,0.0,-0.55881,0.00017,25.78113]
[1776343882066,35.2,74629.65,0.0,-0.55774,0.00017,25.79359]
[1776343889112,35.2,74631.06,0.0,-0.55749,0.00017,25.79639]
[1776343895444,35.2,74630.77,0.0,-0.55755,0.00017,25.79256]
[1776343901197,35.2,74630.77,0.0,-0.55755,0.00017,25.79257]
[1776343906267,35.2,74630.11,0.0,-0.55766,0.00017,25.79128]
[1776343906297,35.2,74630.11,0.0,-0.55766,0.00017,25.79128]
[1776343909533,35.2,74636.31,0.0,-0.5566,0.00017,25.80341]
[1776343914366,35.2,74629.79,0.0,-0.55772,0.00017,25.79062]
[1776343915584,35.2,74620.96,0.0,-0.55924,0.00017,25.773]
[1776343917310,35.2,74621.02,0.0,-0.55922,0.00017,25.77313]
[1776343917932,35.2,74621.02,0.0,-0.55922,0.00017,25.77313]
[1776343918320,35.2,74621.18,0.0,-0.5592,0.00017,25.77346]
[1776343923351,35.2,74622.05,0.0,-0.55904,0.00017,25.77524]
[1776343928387,35.2,74622.59,0.0,-0.55895,0.00017,25.77635]
[1776343933421,35.2,74623.34,0.0,-0.55882,0.00017,25.77788]
[1776343940470,35.2,74623.5,0.0,-0.55879,0.00017,25.77823]
[1776343944499,35.2,74629.21,0.0,-0.55781,0.00017,25.7896]
[1776343948531,35.2,74634.66,0.0,-0.55687,0.00017,25.8003]
[1776343955579,35.2,74632.98,0.0,-0.55717,0.00017,25.79376]
[1776343961622,35.21,74628.95,0.0,-0.55786,0.00017,25.78584]
[1776343966658,35.21,74626.64,0.0,-0.55825,0.00017,25.78128]
[1776343967553,35.21,74626.64,0.0,-0.55825,0.00017,25.78128]
[1776343967639,35.21,74626.64,0.0,-0.55825,0.00017,25.78128]
[1776343973706,35.21,74625.48,0.0,-0.55845,0.00017,25.77898]
[1776343978741,35.21,74624.14,0.0,-0.55868,0.00017,25.77631]
[1776343980911,35.21,74628.69,0.0,-0.5579,0.00017,25.78536]
[1776343981763,35.21,74629.34,0.0,-0.55778,0.00017,25.78665]
[1776343982770,35.21,74634.84,0.0,-0.55684,0.00017,25.79745]
[1776343984314,35.21,74639.03,0.0,-0.55612,0.00017,25.80557]
[1776343984317,35.21,74639.03,0.0,-0.55612,0.00017,25.80557]
[1776343984783,35.21,74641.99,0.0,-0.55561,0.00017,25.81126]
[1776343985079,35.21,74641.99,0.0,-0.55561,0.00017,25.81126]
[1776343985797,35.21,74643.8,0.0,-0.5553,0.00017,25.81471]
[1776343987335,35.21,74647.85,0.0,-0.55461,0.00017,25.82238]
[1776343987806,35.21,74650.06,0.0,-0.55423,0.00017,25.82654]
[1776343993847,35.2,74653.45,0.0,-0.55365,0.00017,25.83282]
[1776343996159,35.2,74658.21,0.0,-0.55284,0.00017,25.8416]
[1776344003014,35.2,74658.05,0.0,-0.55287,0.00017,25.84127]
[1776344003184,35.2,74658.05,0.0,-0.55287,0.00017,25.84127]
[1776344003613,35.2,74660.01,0.0,-0.55253,0.00017,25.84484]
[1776344005644,35.2,74639.54,0.0,-0.55605,0.00017,25.80636]
[1776344006228,35.2,74632.92,0.0,-0.55719,0.00017,25.79348]
[1776344007947,35.2,74630.41,0.0,-0.55762,0.00017,25.78857]
[1776344011976,35.2,74636.18,0.0,-0.55664,0.00017,25.79658]
[1776344015529,35.2,74636.89,0.0,-0.55652,0.00017,25.79796]
[1776344015631,35.2,74634.25,0.0,-0.55697,0.00017,25.79282]
[1776344018260,35.2,74628.79,0.0,-0.55791,0.00017,25.78209]
[1776344023054,35.2,74624.14,0.0,-0.5587,0.00017,25.77286]
[1776344028089,35.2,74626.02,0.0,-0.55838,0.00017,25.77662]
[1776344033123,35.2,74628.34,0.0,-0.55798,0.00017,25.78124]
[1776344038159,35.2,74629.23,0.0,-0.55783,0.00017,25.78299]
[1776344043193,35.2,74622.55,0.0,-0.55898,0.00017,25.76968]
[1776344048229,35.2,74620.84,0.0,-0.55927,0.00017,25.76627]
[1776344053265,35.2,74619.74,0.0,-0.55945,0.00017,25.76407]
[1776344055280,35.2,74613.5,0.0,-0.56052,0.00017,25.75138]
[1776344056581,35.2,74622.34,0.0,-0.559,0.00017,25.76934]
[1776344060314,35.2,74626.71,0.0,-0.55825,0.00017,25.77809]
[1776344065349,35.21,74625.27,0.0,-0.5585,0.00017,25.77524]
[1776344070384,35.21,74625.92,0.0,-0.55838,0.00017,25.77656]
[1776344074515,35.21,74630.5,0.0,-0.5576,0.00017,25.78235]
[1776344080457,35.21,74629.16,0.0,-0.55784,0.00017,25.77969]
[1776344085490,35.21,74628.44,0.0,-0.55796,0.00017,25.77828]
[1776344089100,35.21,74628.3,0.0,-0.55798,0.00017,25.77801]
[1776344089154,35.21,74628.3,0.0,-0.55798,0.00017,25.77801]
[1776344089518,35.21,74628.21,0.0,-0.558,0.00017,25.77784]
[1776344094551,35.21,74628.08,0.0,-0.55802,0.00017,25.7776]
[1776344099590,35.21,74627.61,0.0,-0.55809,0.00017,25.7767]
[1776344104630,35.21,74626.86,0.0,-0.55822,0.00017,25.77524]
[1776344105607,35.21,74626.86,0.0,-0.55822,0.00017,25.77524]
[1776344105657,35.21,74626.86,0.0,-0.55822,0.00017,25.77524]
[1776344105758,35.21,74615.68,0.0,-0.56014,0.00017,25.75274]
[1776344106934,35.21,74613.24,0.0,-0.56055,0.00017,25.74777]
[1776344107663,35.21,74613.24,0.0,-0.56055,0.00017,25.74777]
[1776344107724,35.21,74613.24,0.0,-0.56055,0.00017,25.74777]
[1776344107753,35.21,74613.24,0.0,-0.56055,0.00017,25.74777]
[1776344107782,35.21,74613.24,0.0,-0.56055,0.00017,25.74777]
[1776344107883,35.21,74614.23,0.0,-0.56038,0.00017,25.7498]
[1776344110469,35.21,74614.26,0.0,-0.56038,0.00017,25.74989]
[1776344110523,35.21,74614.26,0.0,-0.56038,0.00017,25.74989]
[1776344110606,35.22,74615.49,0.0,-0.56016,0.00017,25.75242]
[1776344115709,35.22,74619.73,0.0,-0.55943,0.00017,25.7611]
[1776344116990,35.22,74623.63,0.0,-0.55876,0.00017,25.76895]
[1776344119513,35.22,74630.8,0.0,-0.55753,0.00017,25.7832]
[1776344120401,35.22,74634.25,0.0,-0.55693,0.00017,25.78995]
[1776344120465,35.22,74634.25,0.0,-0.55693,0.00017,25.78995]
[1776344120745,35.22,74635.34,0.0,-0.55675,0.00017,25.79207]
[1776344123820,35.22,74635.34,0.0,-0.55675,0.00017,25.79206]
[1776344124935,35.22,74635.21,0.0,-0.55677,0.00017,25.79181]
[1776344125044,35.22,74639.06,0.0,-0.55611,0.00017,25.79927]
[1776344125172,35.22,74639.06,0.0,-0.55611,0.00017,25.79927]
[1776344125235,35.22,74639.06,0.0,-0.55611,0.00017,25.79927]
[1776344125297,35.22,74639.06,0.0,-0.55611,0.00017,25.79927]
[1776344125357,35.22,74639.06,0.0,-0.55611,0.00017,25.79927]
[1776344125421,35.22,74639.06,0.0,-0.55611,0.00017,25.79927]
[1776344125449,35.22,74639.06,0.0,-0.55611,0.00017,25.79927]
[1776344125780,35.22,74639.06,0.0,-0.55611,0.00017,25.79926]
[1776344126687,35.22,74639.06,0.0,-0.55611,0.00017,25.79926]
[1776344126738,35.22,74639.06,0.0,-0.55611,0.00017,25.79926]
[1776344126786,35.22,74646.7,0.0,-0.5548,0.00017,25.81385]
[1776344128800,35.22,74650.04,0.0,-0.55423,0.00017,25.82013]
[1776344130860,35.22,74655.38,0.0,-0.55331,0.00017,25.83007]
[1776344131385,35.22,74655.38,0.0,-0.55331,0.00017,25.83007]
[1776344131821,35.22,74655.38,0.0,-0.55332,0.00017,25.82678]
[1776344135850,35.22,74660.06,0.0,-0.55252,0.00017,25.83536]
[1776344139881,35.21,74667.79,0.0,-0.55119,0.00017,25.84934]
[1776344142902,35.21,74670.97,0.0,-0.55064,0.00017,25.85502]
[1776344146929,35.21,74676.29,0.0,-0.54973,0.00017,25.86441]
[1776344149753,35.21,74677.06,0.0,-0.5496,0.00017,25.86576]
[1776344149825,35.21,74677.06,0.0,-0.5496,0.00017,25.86576]
[1776344149856,35.21,74677.06,0.0,-0.5496,0.00017,25.86576]
[1776344149882,35.21,74677.06,0.0,-0.5496,0.00017,25.86576]
[1776344149914,35.21,74677.06,0.0,-0.5496,0.00017,25.86576]
[1776344149974,35.21,74677.06,0.0,-0.5496,0.00017,25.86576]
[1776344149955,35.21,74677.27,0.0,-0.54956,0.00017,25.86612]
[1776344150006,35.21,74677.27,0.0,-0.54956,0.00017,25.86612]
[1776344150065,35.21,74677.27,0.0,-0.54956,0.00017,25.86612]
[1776344150958,35.21,74677.27,0.0,-0.54956,0.00017,25.86612]
[1776344151296,35.21,74677.27,0.0,-0.54956,0.00017,25.86612]
[1776344151348,35.21,74677.27,0.0,-0.54956,0.00017,25.86612]
[1776344151378,35.21,74677.27,0.0,-0.54956,0.00017,25.86612]
[1776344151408,35.21,74677.27,0.0,-0.54956,0.00017,25.86612]
[1776344151967,35.21,74680.06,0.0,-0.54908,0.00017,25.87098]
[1776344153979,35.21,74684.88,0.0,-0.54825,0.00017,25.87927]
[1776344154621,35.21,74684.88,0.0,-0.54825,0.00017,25.87927]
[1776344160027,35.21,74684.21,0.0,-0.54837,0.00017,25.8781]
[1776344165061,35.21,74687.66,0.0,-0.54778,0.00017,25.88395]
[1776344166294,35.21,74687.66,0.0,-0.54778,0.00017,25.88395]
[1776344166340,35.21,74687.66,0.0,-0.54778,0.00017,25.88395]
[1776344166660,35.21,74687.05,0.0,-0.54788,0.00017,25.88291]
[1776344172107,35.21,74682.96,0.0,-0.54859,0.00017,25.87591]
[1776344177433,35.21,74683.81,0.0,-0.54844,0.00017,25.87738]
[1776344184191,35.21,74684.15,0.0,-0.54838,0.00017,25.87797]
[1776344189226,35.21,74684.26,0.0,-0.54836,0.00017,25.87816]
[1776344194795,35.21,74684.18,0.0,-0.54838,0.00017,25.87475]
[1776344194854,35.21,74684.18,0.0,-0.54838,0.00017,25.87475]
[1776344194881,35.21,74684.38,0.0,-0.54835,0.00017,25.8751]
[1776344195417,35.21,74684.38,0.0,-0.54835,0.00017,25.8751]
[1776344195518,35.21,74681.18,0.0,-0.5489,0.00017,25.86959]
[1776344196149,35.21,74681.18,0.0,-0.5489,0.00017,25.86959]
[1776344196275,35.21,74681.18,0.0,-0.5489,0.00017,25.86958]
[1776344197574,35.21,74676.37,0.0,-0.54973,0.00017,25.86121]
[1776344203323,35.21,74672.69,0.0,-0.55037,0.00017,25.85467]
[1776344209368,35.2,74673.64,0.0,-0.55021,0.00017,25.8563]
[1776344210671,35.2,74673.64,0.0,-0.55021,0.00017,25.8563]
[1776344210862,35.2,74673.64,0.0,-0.55021,0.00017,25.8563]
[1776344210925,35.2,74673.64,0.0,-0.55021,0.00017,25.8563]
[1776344210965,35.2,74675.96,0.0,-0.54982,0.00017,25.86037]
[1776344212115,35.2,74675.96,0.0,-0.54982,0.00017,25.86035]
[1776344212391,35.2,74680.67,0.0,-0.54901,0.00017,25.86855]
[1776344216225,35.2,74679.7,0.0,-0.54918,0.00017,25.86686]
[1776344216257,35.2,74679.7,0.0,-0.54918,0.00017,25.86686]
[1776344221450,35.19,74672.67,0.0,-0.55039,0.00017,25.85447]
[1776344225548,35.19,74672.39,0.0,-0.55045,0.00017,25.85394]
[1776344225631,35.19,74671.61,0.0,-0.55058,0.00017,25.85255]
[1776344226367,35.19,74671.61,0.0,-0.55058,0.00017,25.85255]
[1776344226652,35.19,74671.61,0.0,-0.55058,0.00017,25.85255]
[1776344226812,35.19,74671.61,0.0,-0.55058,0.00017,25.85255]
[1776344226817,35.19,74671.13,0.0,-0.55066,0.00017,25.85169]
[1776344227449,35.19,74671.13,0.0,-0.55066,0.00017,25.85169]
[1776344227550,35.19,74666.41,0.0,-0.55148,0.00017,25.84322]
[1776344233534,35.19,74665.56,0.0,-0.55163,0.00017,25.84166]
[1776344236219,35.19,74666.75,0.0,-0.55143,0.00017,25.8438]
[1776344241593,35.18,74668.92,0.0,-0.55106,0.00017,25.84765]
[1776344243466,35.18,74669.65,0.0,-0.55093,0.00017,25.84893]
[1776344243800,35.18,74646.9,0.0,-0.55485,0.00017,25.80706]
[1776344244965,35.18,74631.83,0.0,-0.55744,0.00017,25.77794]
[1776344245686,35.18,74626.43,0.0,-0.55837,0.00017,25.76725]
[1776344250385,35.18,74629.3,0.0,-0.55787,0.00017,25.77297]
[1776344250422,35.18,74629.3,0.0,-0.55787,0.00017,25.77297]
[1776344250660,35.18,74628.3,0.0,-0.55804,0.00017,25.771]
[1776344255695,35.18,74629.1,0.0,-0.55791,0.00017,25.76932]
[1776344260734,35.18,74629.59,0.0,-0.55783,0.00017,25.77027]
[1776344261636,35.18,74629.59,0.0,-0.55783,0.00017,25.77027]
[1776344261707,35.18,74629.59,0.0,-0.55783,0.00017,25.77027]
[1776344261808,35.18,74633.61,0.0,-0.55714,0.00017,25.77818]
[1776344268086,35.18,74633.64,0.0,-0.55713,0.00017,25.77825]
[1776344268508,35.18,74633.64,0.0,-0.55713,0.00017,25.77825]
[1776344268640,35.18,74633.64,0.0,-0.55713,0.00017,25.77825]
[1776344268758,35.18,74633.64,0.0,-0.55713,0.00017,25.77825]
[1776344269104,35.18,74646.69,0.0,-0.55489,0.00017,25.8034]
[1776344269519,35.18,74646.69,0.0,-0.55489,0.00017,25.8034]
[1776344269858,35.18,74646.69,0.0,-0.55489,0.00017,25.8034]
[1776344269890,35.18,74652.08,0.0,-0.55396,0.00017,25.81354]
[1776344270377,35.18,74652.08,0.0,-0.55396,0.00017,25.81354]
[1776344270811,35.18,74652.08,0.0,-0.55397,0.00017,25.81353]
[1776344271482,35.18,74652.08,0.0,-0.55397,0.00017,25.81353]
[1776344271509,35.18,74652.08,0.0,-0.55397,0.00017,25.81353]
[1776344271561,35.18,74652.08,0.0,-0.55397,0.00017,25.81353]
[1776344271598,35.18,74652.08,0.0,-0.55397,0.00017,25.81353]
[1776344271631,35.18,74652.08,0.0,-0.55397,0.00017,25.81353]
[1776344271662,35.18,74652.08,0.0,-0.55397,0.00017,25.81353]
[1776344272038,35.18,74652.08,0.0,-0.55397,0.00017,25.81353]
[1776344271819,35.18,74662.27,0.0,-0.55221,0.00017,25.83233]
[1776344273057,35.18,74667.36,0.0,-0.55134,0.00017,25.84152]
[1776344274367,35.18,74667.36,0.0,-0.55134,0.00017,25.84151]
[1776344274420,35.18,74667.36,0.0,-0.55134,0.00017,25.84151]
[1776344274839,35.17,74668.87,0.0,-0.5511,0.00017,25.84409]
[1776344280880,35.17,74667.1,0.0,-0.55141,0.00017,25.84083]
[1776344285928,35.16,74662.88,0.0,-0.55215,0.00017,25.83311]
[1776344290952,35.16,74664.18,0.0,-0.55193,0.00017,25.83539]
[1776344295987,35.15,74664.71,0.0,-0.55185,0.00017,25.83626]
[1776344298130,35.15,74664.18,0.0,-0.55195,0.00017,25.83528]
[1776344298297,35.15,74664.41,0.0,-0.55191,0.00017,25.83566]
[1776344304045,35.14,74658.99,0.0,-0.55285,0.00017,25.82567]
[1776344310087,35.14,74660.62,0.0,-0.55258,0.00017,25.82857]
[1776344315122,35.13,74661.77,0.0,-0.5524,0.00017,25.82732]
[1776344321163,35.12,74660.66,0.0,-0.55261,0.00017,25.82519]
[1776344327207,35.12,74664.14,0.0,-0.55202,0.00017,25.83146]
[1776344331504,35.12,74665.53,0.0,-0.55178,0.00017,25.83396]
[1776344331571,35.12,74665.53,0.0,-0.55178,0.00017,25.83396]
[1776344338578,35.11,74669.09,0.0,-0.55118,0.00017,25.84024]
[1776344344327,35.1,74670.96,0.0,-0.55087,0.00017,25.84352]
[1776344350368,35.1,74668.5,0.0,-0.5513,0.00017,25.83902]
[1776344355405,35.09,74669.41,0.0,-0.55115,0.00017,25.84062]
[1776344360440,35.09,74669.38,0.0,-0.55116,0.00017,25.84054]
[1776344365475,35.09,74666.98,0.0,-0.55157,0.00017,25.83619]
[1776344372701,35.09,74666.42,0.0,-0.55167,0.00017,25.83517]
[1776344378464,35.09,74666.22,0.0,-0.55172,0.00017,25.8315]
[1776344383770,35.09,74664.92,0.0,-0.55195,0.00017,25.82911]
[1776344388928,35.09,74662.61,0.0,-0.55235,0.00017,25.82489]
[1776344392423,35.09,74662.61,0.0,-0.55235,0.00017,25.82488]
[1776344392495,35.09,74662.61,0.0,-0.55235,0.00017,25.82488]
[1776344399200,35.09,74660.04,0.0,-0.55279,0.00017,25.82014]
[1776344401455,35.08,74654.72,0.0,-0.55371,0.00017,25.81025]
[1776344404530,35.08,74647.99,0.0,-0.55488,0.00017,25.79754]
[1776344411797,35.08,74639.67,0.0,-0.55632,0.00017,25.78151]
[1776344416833,35.08,74634.52,0.0,-0.55721,0.00017,25.77144]
[1776344422116,35.08,74631.73,0.0,-0.55769,0.00017,25.76593]
[1776344428112,35.08,74630.12,0.0,-0.55797,0.00017,25.76271]
[1776344429211,35.08,74621.38,0.0,-0.55948,0.00017,25.74515]
[1776344430932,35.08,74618.73,0.0,-0.55994,0.00017,25.73978]
[1776344433648,35.08,74615.53,0.0,-0.56049,0.00017,25.72996]
[1776344433952,35.08,74615.2,0.0,-0.56055,0.00017,25.72929]
[1776344439282,35.08,74612.01,0.0,-0.56109,0.00017,25.72275]
[1776344445028,35.08,74611.48,0.0,-0.56118,0.00017,25.72172]
[1776344450064,35.09,74607.43,0.0,-0.56187,0.00017,25.71335]
[1776344452077,35.09,74612.92,0.0,-0.56092,0.00017,25.7248]
[1776344452998,35.09,74612.92,0.0,-0.56092,0.00017,25.7248]
[1776344453084,35.09,74612.92,0.0,-0.56092,0.00017,25.7248]
[1776344457114,35.09,74608.27,0.0,-0.56172,0.00017,25.71519]
[1776344462151,35.09,74610.21,0.0,-0.56138,0.00017,25.7193]
[1776344463157,35.09,74615.67,0.0,-0.56044,0.00017,25.73058]
[1776344468195,35.09,74619.14,0.0,-0.55984,0.00017,25.73771]
[1776344476247,35.1,74620.62,0.0,-0.55958,0.00017,25.74076]
[1776344477401,35.1,74621.13,0.0,-0.55949,0.00017,25.7418]
[1776344478261,35.1,74621.84,0.0,-0.55936,0.00017,25.74325]
[1776344479280,35.1,74628.63,0.0,-0.55819,0.00017,25.75689]
[1776344480850,35.1,74631.94,0.0,-0.55762,0.00017,25.76348]
[1776344486880,35.1,74630.04,0.0,-0.55794,0.00017,25.75978]
[1776344489059,35.11,74629.31,0.0,-0.55806,0.00017,25.75838]
[1776344489088,35.11,74629.31,0.0,-0.55806,0.00017,25.75838]
[1776344490350,35.11,74634.01,0.0,-0.55725,0.00017,25.76768]
[1776344492692,35.1,74639.41,0.0,-0.55633,0.00017,25.77491]
[1776344497379,35.1,74640.1,0.0,-0.55621,0.00017,25.77622]
[1776344497500,35.1,74640.1,0.0,-0.55621,0.00017,25.77622]
[1776344498140,35.1,74646.32,0.0,-0.55514,0.00017,25.78816]
[1776344500710,35.1,74652.94,0.0,-0.554,0.00017,25.80064]
[1776344504448,35.1,74664.04,0.0,-0.55209,0.00017,25.82114]
[1776344506170,35.1,74664.04,0.0,-0.55209,0.00017,25.82114]
[1776344506187,35.1,74665.44,0.0,-0.55185,0.00017,25.82368]
[1776344509152,35.1,74665.83,0.0,-0.55178,0.00017,25.82437]
[1776344509254,35.1,74665.83,0.0,-0.55178,0.00017,25.82437]
[1776344509274,35.1,74673.74,0.0,-0.55042,0.00017,25.83855]
[1776344510781,35.1,74682.94,0.0,-0.54883,0.00017,25.85468]
[1776344513445,35.1,74685.87,0.0,-0.54832,0.00017,25.85972]
[1776344513552,35.1,74685.87,0.0,-0.54832,0.00017,25.85972]
[1776344514495,35.1,74688.52,0.0,-0.54787,0.00017,25.86425]
[1776344514562,35.1,74688.52,0.0,-0.54787,0.00017,25.86425]
[1776344515189,35.1,74687.6,0.0,-0.54803,0.00017,25.86268]
[1776344518356,35.1,74681.87,0.0,-0.54902,0.00017,25.85279]
[1776344525216,35.09,74685.22,0.0,-0.54844,0.00017,25.85855]
[1776344526357,35.09,74688.18,0.0,-0.54794,0.00017,25.8636]
[1776344526536,35.09,74689.31,0.0,-0.54774,0.00017,25.86552]
[1776344527000,35.09,74695.17,0.0,-0.54673,0.00017,25.87539]
[1776344527525,35.09,74695.17,0.0,-0.54673,0.00017,25.87539]
[1776344528223,35.09,74690.4,0.0,-0.54756,0.00017,25.86735]
[1776344531134,35.09,74686.96,0.0,-0.54815,0.00017,25.86147]
[1776344533124,35.09,74699.71,0.0,-0.54595,0.00017,25.88287]
[1776344538774,35.06,74698.5,0.0,-0.5462,0.00017,25.88057]
[1776344538800,35.06,74693.6,0.0,-0.54705,0.00017,25.87237]
[1776344542723,35.06,74688.65,0.0,-0.54791,0.00017,25.86395]
[1776344547760,35.05,74684.13,0.0,-0.5487,0.00017,25.85614]
[1776344549818,35.05,74683.51,0.0,-0.54881,0.00017,25.85506]
[1776344549876,35.05,74682.27,0.0,-0.54902,0.00017,25.8529]
[1776344556425,35.05,74680.84,0.0,-0.54928,0.00017,25.84709]
[1776344563872,35.05,74683.4,0.0,-0.54885,0.00017,25.85147]
[1776344568907,35.04,74683.68,0.0,-0.54881,0.00017,25.85191]
[1776344574440,35.04,74680.51,0.0,-0.54936,0.00017,25.84634]
[1776344574495,35.04,74680.54,0.0,-0.54936,0.00017,25.84637]
[1776344579885,35.03,74683.52,0.0,-0.54885,0.00017,25.85152]
[1776344579983,35.03,74683.54,0.0,-0.54885,0.00017,25.85155]
[1776344584013,35.03,74676.09,0.0,-0.55014,0.00017,25.83847]
[1776344584487,35.03,74676.09,0.0,-0.55014,0.00017,25.83847]
[1776344585020,35.03,74675.89,0.0,-0.55017,0.00017,25.83811]
[1776344588461,35.03,74675.03,0.0,-0.55032,0.00017,25.83658]
[1776344589074,35.03,74675.29,0.0,-0.55028,0.00017,25.83704]
[1776344589091,35.03,74675.29,0.0,-0.55028,0.00017,25.83704]
[1776344589402,35.03,74670.16,0.0,-0.55117,0.00017,25.82787]
[1776344591346,35.03,74664.32,0.0,-0.55218,0.00017,25.81728]
[1776344592115,35.03,74664.32,0.0,-0.55218,0.00017,25.81728]
[1776344592451,35.03,74664.28,0.0,-0.55219,0.00017,25.8172]
[1776344593561,35.03,74664.28,0.0,-0.55219,0.00017,25.8172]
[1776344593615,35.03,74664.28,0.0,-0.55219,0.00017,25.8172]
[1776344595065,35.03,74664.66,0.0,-0.55212,0.00017,25.81788]
[1776344595166,35.03,74668.89,0.0,-0.55139,0.00017,25.82556]
[1776344597184,35.03,74668.89,0.0,-0.55139,0.00017,25.82556]
[1776344597208,35.03,74674.34,0.0,-0.55045,0.00017,25.83532]
[1776344604154,35.03,74675.57,0.0,-0.55024,0.00017,25.83748]
[1776344607701,35.03,74675.29,0.0,-0.55029,0.00017,25.83698]
[1776344607762,35.03,74675.29,0.0,-0.55029,0.00017,25.83698]
[1776344612065,35.03,74681.61,0.0,-0.5492,0.00017,25.8448]
[1776344614985,35.02,74677.26,0.0,-0.54996,0.00017,25.83716]
[1776344615038,35.02,74677.26,0.0,-0.54996,0.00017,25.83716]
[1776344615100,35.02,74677.26,0.0,-0.54996,0.00017,25.83716]
[1776344615230,35.02,74676.51,0.0,-0.55009,0.00017,25.83583]
[1776344615683,35.02,74676.51,0.0,-0.55009,0.00017,25.83583]
[1776344615718,35.02,74676.51,0.0,-0.55009,0.00017,25.83583]
[1776344615748,35.02,74676.51,0.0,-0.55009,0.00017,25.83583]
[1776344615778,35.02,74676.51,0.0,-0.55009,0.00017,25.83583]
[1776344615809,35.02,74676.51,0.0,-0.55009,0.00017,25.83583]
[1776344615871,35.02,74676.51,0.0,-0.55009,0.00017,25.83583]
[1776344615897,35.02,74676.51,0.0,-0.55009,0.00017,25.83583]
[1776344615927,35.02,74676.51,0.0,-0.55009,0.00017,25.83583]
[1776344616238,35.02,74676.09,0.0,-0.55016,0.00017,25.83508]
[1776344617592,35.02,74675.68,0.0,-0.55023,0.00017,25.83435]
[1776344617623,35.02,74675.68,0.0,-0.55023,0.00017,25.83435]
[1776344618477,35.02,74675.68,0.0,-0.55023,0.00017,25.83435]
[1776344618252,35.02,74675.46,0.0,-0.55027,0.00017,25.83395]
[1776344619259,35.02,74670.37,0.0,-0.55115,0.00017,25.82486]
[1776344624295,35.02,74668.25,0.0,-0.55152,0.00017,25.82102]
[1776344625303,35.02,74662.74,0.0,-0.55248,0.00017,25.81097]
[1776344630337,35.02,74661.94,0.0,-0.55262,0.00017,25.80944]
[1776344631140,35.02,74661.94,0.0,-0.55262,0.00017,25.80944]
[1776344631410,35.02,74658.81,0.0,-0.55316,0.00017,25.80365]
[1776344632493,35.02,74658.81,0.0,-0.55316,0.00017,25.80365]
[1776344635050,35.02,74655.0,0.0,-0.55382,0.00017,25.79653]
[1776344635084,35.02,74655.0,0.0,-0.55382,0.00017,25.79653]
[1776344642420,35.01,74649.66,0.0,-0.55475,0.00017,25.7864]
[1776344647456,35.01,74646.94,0.0,-0.55523,0.00017,25.78119]
[1776344649470,35.01,74640.84,0.0,-0.55628,0.00017,25.76942]
[1776344654504,35.01,74636.64,0.0,-0.55701,0.00017,25.7612]
[1776344661554,35.01,74633.41,0.0,-0.55757,0.00017,25.75482]
[1776344666588,35.01,74631.13,0.0,-0.55797,0.00017,25.75028]
[1776344671624,35.01,74629.25,0.0,-0.5583,0.00017,25.74324]
[1776344676658,35.01,74628.45,0.0,-0.55844,0.00017,25.74163]
[1776344683709,35.01,74624.7,0.0,-0.55909,0.00017,25.73409]
[1776344689752,35.01,74625.14,0.0,-0.55901,0.00017,25.73498]
[1776344694788,35.01,74628.07,0.0,-0.55851,0.00017,25.74087]
[1776344697562,35.01,74628.09,0.0,-0.5585,0.00017,25.74091]
[1776344698277,35.01,74633.94,0.0,-0.55749,0.00017,25.75255]
[1776344700159,35.01,74644.72,0.0,-0.55563,0.00017,25.77356]
[1776344700835,35.01,74644.72,0.0,-0.55563,0.00017,25.77354]
[1776344702847,35.0,74639.38,0.0,-0.55656,0.00017,25.76318]
[1776344706172,35.0,74647.69,0.0,-0.55512,0.00017,25.77919]
[1776344711911,35.0,74654.35,0.0,-0.55397,0.00017,25.79178]
[1776344716925,35.0,74653.75,0.0,-0.55407,0.00017,25.79068]
[1776344722988,35.01,74654.76,0.0,-0.55389,0.00017,25.79264]
[1776344729030,35.01,74657.58,0.0,-0.5534,0.00017,25.79797]
[1776344732050,35.01,74664.12,0.0,-0.55227,0.00017,25.80678]
[1776344737086,35.01,74666.93,0.0,-0.55178,0.00017,25.81193]
[1776344742520,35.01,74664.59,0.0,-0.55218,0.00017,25.80769]
[1776344747199,35.02,74672.25,0.0,-0.55085,0.00017,25.82158]
[1776344747253,35.02,74672.25,0.0,-0.55085,0.00017,25.82158]
[1776344753635,35.02,74673.09,0.0,-0.55071,0.00017,25.8231]
[1776344763279,35.02,74676.93,0.0,-0.55004,0.00017,25.82996]
[1776344768316,35.02,74675.42,0.0,-0.5503,0.00017,25.8273]
[1776344772837,35.02,74676.36,0.0,-0.55013,0.00017,25.82898]
[1776344773017,35.02,74676.36,0.0,-0.55013,0.00017,25.82898]
[1776344773143,35.02,74676.36,0.0,-0.55013,0.00017,25.82898]
[1776344773175,35.02,74676.36,0.0,-0.55013,0.00017,25.82898]
[1776344773237,35.02,74676.36,0.0,-0.55013,0.00017,25.82898]
[1776344773330,35.02,74676.36,0.0,-0.55013,0.00017,25.82898]
[1776344773361,35.02,74676.36,0.0,-0.55013,0.00017,25.82898]
[1776344773390,35.02,74676.36,0.0,-0.55013,0.00017,25.82898]
[1776344773450,35.02,74676.36,0.0,-0.55013,0.00017,25.82898]
[1776344773539,35.02,74676.36,0.0,-0.55013,0.00017,25.82898]
[1776344773598,35.02,74676.36,0.0,-0.55013,0.00017,25.82898]
[1776344773657,35.02,74676.36,0.0,-0.55013,0.00017,25.82898]
[1776344773580,35.02,74698.54,0.0,-0.54629,0.00017,25.86705]
[1776344774614,35.02,74699.88,0.0,-0.54605,0.00017,25.86927]
[1776344776683,35.02,74698.29,0.0,-0.54633,0.00017,25.86662]
[1776344776731,35.02,74698.29,0.0,-0.54633,0.00017,25.86662]
[1776344777377,35.02,74698.29,0.0,-0.54633,0.00017,25.86662]
[1776344782411,35.02,74695.78,0.0,-0.54677,0.00017,25.86242]
[1776344786297,35.02,74695.09,0.0,-0.54689,0.00017,25.86125]
[1776344792481,35.02,74694.1,0.0,-0.54707,0.00017,25.85629]
[1776344797517,35.02,74693.81,0.0,-0.54712,0.00017,25.8558]
[1776344801698,35.02,74698.55,0.0,-0.5463,0.00017,25.8637]
[1776344803094,35.02,74698.55,0.0,-0.5463,0.00017,25.8637]
[1776344803560,35.02,74701.69,0.0,-0.54576,0.00017,25.86888]
[1776344806237,35.02,74706.23,0.0,-0.54497,0.00017,25.87632]
[1776344806580,35.02,74711.19,0.0,-0.54411,0.00017,25.88433]
[1776344810701,35.02,74712.09,0.0,-0.54395,0.00017,25.88579]
[1776344813639,35.02,74705.44,0.0,-0.5451,0.00017,25.87508]
[1776344818675,35.02,74701.14,0.0,-0.54584,0.00017,25.86807]
[1776344821694,35.02,74707.39,0.0,-0.54476,0.00017,25.8783]
[1776344826728,35.03,74705.7,0.0,-0.54505,0.00017,25.87557]
[1776344828902,35.03,74706.04,0.0,-0.54499,0.00017,25.87614]
[1776344833973,35.03,74704.37,0.0,-0.54528,0.00017,25.87343]
[1776344834172,35.03,74704.37,0.0,-0.54528,0.00017,25.87343]
[1776344836856,35.03,74706.68,0.0,-0.54487,0.00017,25.8772]
[1776344837069,35.03,74708.32,0.0,-0.54459,0.00017,25.87986]
[1776344840498,35.03,74713.38,0.0,-0.54371,0.00017,25.88797]
[1776344843674,35.03,74718.3,0.0,-0.54286,0.00017,25.89573]
[1776344845638,35.03,74719.17,0.0,-0.54271,0.00017,25.89709]
[1776344848055,35.03,74721.85,0.0,-0.54224,0.00017,25.90125]
[1776344848175,35.03,74727.08,0.0,-0.54133,0.00017,25.90929]
[1776344849575,35.03,74732.61,0.0,-0.54037,0.00017,25.91765]
[1776344852751,35.03,74740.17,0.0,-0.53906,0.00017,25.92556]
[1776344853465,35.03,74740.17,0.0,-0.53906,0.00017,25.92556]
[1776344853479,35.03,74740.17,0.0,-0.53906,0.00017,25.92556]
[1776344853603,35.03,74740.17,0.0,-0.53906,0.00017,25.92556]
[1776344854408,35.04,74743.87,0.0,-0.53841,0.00017,25.93098]
[1776344854500,35.04,74752.99,0.0,-0.53683,0.00017,25.94391]
[1776344854925,35.04,74752.99,0.0,-0.53683,0.00017,25.94391]
[1776344855935,35.04,74758.41,0.0,-0.53589,0.00017,25.9514]
[1776344858624,35.04,74759.24,0.0,-0.53574,0.00017,25.95254]
[1776344859897,35.04,74759.55,0.0,-0.53569,0.00017,25.95296]
[1776344859999,35.04,74764.75,0.0,-0.53479,0.00017,25.95999]
[1776344863404,35.04,74767.05,0.0,-0.53439,0.00017,25.96306]
[1776344863428,35.04,74770.4,0.0,-0.5338,0.00017,25.96748]
[1776344867309,35.05,74776.52,0.0,-0.53274,0.00017,25.97543]
[1776344874342,35.05,74779.11,0.0,-0.53228,0.00017,25.97875]
[1776344874411,35.05,74779.11,0.0,-0.53228,0.00017,25.97875]
[1776344874475,35.05,74779.11,0.0,-0.53228,0.00017,25.97875]
[1776344874569,35.05,74779.11,0.0,-0.53228,0.00017,25.97875]
[1776344874675,35.05,74779.11,0.0,-0.53228,0.00017,25.97875]
[1776344874760,35.05,74779.11,0.0,-0.53228,0.00017,25.97875]
[1776344874775,35.05,74776.93,0.0,-0.53266,0.00017,25.976]
[1776344874821,35.05,74776.93,0.0,-0.53266,0.00017,25.976]
[1776344875069,35.06,74776.93,0.0,-0.53265,0.00017,25.97601]
[1776344876765,35.06,74776.93,0.0,-0.53265,0.00017,25.97601]
[1776344877378,35.06,74772.82,0.0,-0.53337,0.00017,25.97073]
[1776344878620,35.06,74772.82,0.0,-0.53337,0.00017,25.97073]
[1776344878683,35.06,74772.82,0.0,-0.53337,0.00017,25.97073]
[1776344884773,35.06,74774.74,0.0,-0.53302,0.00017,25.97325]
[1776344884971,35.07,74775.04,0.0,-0.53297,0.00017,25.97365]
[1776344885177,35.07,74770.11,0.0,-0.53383,0.00017,25.96726]
[1776344887448,35.07,74765.75,0.0,-0.53458,0.00017,25.96153]
[1776344893194,35.07,74767.01,0.0,-0.53435,0.00017,25.96324]
[1776344898429,35.08,74769.01,0.0,-0.534,0.00017,25.96589]
[1776344905280,35.08,74769.72,0.0,-0.53387,0.00017,25.96686]
[1776344910314,35.09,74770.88,0.0,-0.53367,0.00017,25.96841]
[1776344915349,35.09,74771.17,0.0,-0.53361,0.00017,25.96555]
[1776344920384,35.09,74772.82,0.0,-0.53332,0.00017,25.96773]
[1776344925428,35.1,74774.04,0.0,-0.53311,0.00017,25.96932]
[1776344927728,35.1,74783.83,0.0,-0.53141,0.00017,25.98172]
[1776344933252,35.1,74783.76,0.0,-0.53141,0.00017,25.98166]
[1776344938589,35.11,74786.82,0.0,-0.53088,0.00017,25.98546]
[1776344938660,35.11,74786.82,0.0,-0.53088,0.00017,25.98546]
[1776344945559,35.12,74779.63,0.0,-0.53212,0.00017,25.97657]
[1776344947057,35.12,74778.95,0.0,-0.53223,0.00017,25.97572]
[1776344947868,35.12,74776.89,0.0,-0.53259,0.00017,25.97311]
[1776344951368,35.12,74774.38,0.0,-0.53302,0.00017,25.96992]
[1776344951703,35.12,74775.79,0.0,-0.53277,0.00017,25.97173]
[1776344953696,35.12,74781.35,0.0,-0.53181,0.00017,25.97878]
[1776344959656,35.13,74781.72,0.0,-0.53174,0.00017,25.97928]
[1776344963685,35.13,74786.61,0.0,-0.53088,0.00017,25.98535]
[1776344968721,35.14,74784.87,0.0,-0.53118,0.00017,25.98325]
[1776344973754,35.14,74779.16,0.0,-0.53217,0.00017,25.9729]
[1776344978790,35.15,74776.37,0.0,-0.53264,0.00017,25.9694]
[1776344983830,35.16,74776.77,0.0,-0.53257,0.00017,25.96995]
[1776344988859,35.16,74783.21,0.0,-0.53145,0.00017,25.97805]
[1776344993894,35.16,74785.64,0.0,-0.53102,0.00017,25.98107]
[1776344998934,35.16,74786.15,0.0,-0.53093,0.00017,25.98172]
[1776344999275,35.16,74786.15,0.0,-0.53093,0.00017,25.98172]
[1776344999366,35.16,74786.15,0.0,-0.53093,0.00017,25.98172]
[1776345009000,35.17,74785.52,0.0,-0.53103,0.00017,25.981]
[1776345011052,35.17,74784.65,0.0,-0.53118,0.00017,25.97993]
[1776345011661,35.18,74779.02,0.0,-0.53215,0.00017,25.97294]
[1776345012107,35.18,74779.02,0.0,-0.53215,0.00017,25.97294]
[1776345014065,35.18,74768.67,0.0,-0.53394,0.00017,25.95964]
[1776345015064,35.18,74768.67,0.0,-0.53394,0.00017,25.95964]
[1776345015111,35.18,74768.67,0.0,-0.53394,0.00017,25.95964]
[1776345015414,35.18,74768.67,0.0,-0.53394,0.00017,25.95964]
[1776345015491,35.18,74759.81,0.0,-0.53547,0.00017,25.94786]
[1776345018209,35.18,74756.49,0.0,-0.53604,0.00017,25.94335]
[1776345024106,35.18,74759.59,0.0,-0.53551,0.00017,25.94757]
[1776345025292,35.18,74759.59,0.0,-0.53551,0.00017,25.94757]
[1776345031958,35.18,74760.83,0.0,-0.53529,0.00017,25.94927]
[1776345032033,35.18,74761.1,0.0,-0.53525,0.00017,25.94637]
[1776345032174,35.18,74766.52,0.0,-0.53431,0.00017,25.9536]
[1776345033225,35.18,74766.52,0.0,-0.53431,0.00017,25.9536]
[1776345033309,35.18,74771.81,0.0,-0.53339,0.00017,25.96052]
[1776345035185,35.19,74774.34,0.0,-0.53295,0.00017,25.9638]
[1776345040225,35.19,74772.73,0.0,-0.53322,0.00017,25.96177]
[1776345041463,35.19,74772.73,0.0,-0.53322,0.00017,25.96177]
[1776345041980,35.19,74771.8,0.0,-0.53338,0.00017,25.96058]
[1776345043439,35.19,74771.8,0.0,-0.53338,0.00017,25.96058]
[1776345043528,35.2,74778.87,0.0,-0.53216,0.00017,25.96962]
[1776345045468,35.2,74778.87,0.0,-0.53216,0.00017,25.96962]
[1776345045476,35.2,74778.67,0.0,-0.53219,0.00017,25.96937]
[1776345050559,35.2,74778.99,0.0,-0.53213,0.00017,25.96979]
[1776345056333,35.2,74779.92,0.0,-0.53197,0.00017,25.97098]
[1776345059159,35.2,74778.74,0.0,-0.53217,0.00017,25.9695]
[1776345059192,35.2,74778.74,0.0,-0.53217,0.00017,25.9695]
[1776345068417,35.21,74772.01,0.0,-0.53332,0.00017,25.96098]
[1776345073451,35.22,74770.58,0.0,-0.53356,0.00017,25.95916]
[1776345078488,35.22,74772.37,0.0,-0.53325,0.00017,25.9615]
[1776345081509,35.22,74779.91,0.0,-0.53194,0.00017,25.97109]
[1776345086544,35.22,74780.2,0.0,-0.53189,0.00017,25.97147]
[1776345087830,35.22,74780.2,0.0,-0.53189,0.00017,25.97147]
[1776345088032,35.23,74779.06,0.0,-0.53209,0.00017,25.97004]
[1776345093905,35.23,74782.33,0.0,-0.53152,0.00017,25.97088]
[1776345099936,35.23,74787.15,0.0,-0.53068,0.00017,25.97684]
[1776345105677,35.24,74787.7,0.0,-0.53058,0.00017,25.97752]
[1776345110712,35.24,74786.2,0.0,-0.53085,0.00017,25.97568]
[1776345115747,35.23,74787.18,0.0,-0.53068,0.00017,25.97687]
[1776345120782,35.23,74789.93,0.0,-0.53021,0.00017,25.98018]
[1776345125816,35.23,74791.48,0.0,-0.52994,0.00017,25.98203]
[1776345130852,35.23,74792.46,0.0,-0.52977,0.00017,25.98319]
[1776345133525,35.23,74792.95,0.0,-0.52969,0.00017,25.98377]
[1776345133873,35.23,74796.14,0.0,-0.52913,0.00017,25.98754]
[1776345134880,35.23,74803.35,0.0,-0.52789,0.00017,25.99588]
[1776345137101,35.23,74806.26,0.0,-0.52738,0.00017,25.99917]
[1776345137901,35.23,74806.09,0.0,-0.52741,0.00017,25.99898]
[1776345140921,35.23,74813.46,0.0,-0.52614,0.00017,26.00713]
[1776345145960,35.23,74812.45,0.0,-0.52631,0.00017,26.00603]
[1776345146125,35.23,74812.45,0.0,-0.52631,0.00017,26.00603]
[1776345146504,35.23,74812.45,0.0,-0.52631,0.00017,26.00603]
[1776345146555,35.23,74812.45,0.0,-0.52631,0.00017,26.00603]
[1776345146965,35.23,74817.56,0.0,-0.52543,0.00017,26.01155]
[1776345151307,35.23,74818.12,0.0,-0.52534,0.00017,26.00888]
[1776345151366,35.23,74818.12,0.0,-0.52534,0.00017,26.00888]
[1776345151397,35.23,74818.12,0.0,-0.52534,0.00017,26.00888]
[1776345151427,35.23,74818.12,0.0,-0.52534,0.00017,26.00888]
[1776345156459,35.22,74816.27,0.0,-0.52566,0.00017,26.00689]
[1776345157035,35.22,74811.07,0.0,-0.52656,0.00017,26.00123]
[1776345158632,35.22,74806.88,0.0,-0.52729,0.00017,25.99657]
[1776345158850,35.22,74806.88,0.0,-0.52729,0.00017,25.99657]
[1776345158852,35.22,74806.88,0.0,-0.52729,0.00017,25.99657]
[1776345159053,35.22,74804.79,0.0,-0.52765,0.00017,25.99422]
[1776345164154,35.22,74803.22,0.0,-0.52792,0.00017,25.99244]
[1776345165478,35.22,74803.22,0.0,-0.52792,0.00017,25.99244]
[1776345165711,35.22,74803.22,0.0,-0.52792,0.00017,25.99244]
[1776345166098,35.22,74802.38,0.0,-0.52807,0.00017,25.99148]
[1776345171129,35.22,74800.65,0.0,-0.52837,0.00017,25.98949]
[1776345172165,35.22,74799.79,0.0,-0.52852,0.00017,25.9885]
[1776345172339,35.22,74799.79,0.0,-0.52852,0.00017,25.9885]
[1776345172354,35.22,74799.29,0.0,-0.5286,0.00017,25.98792]
[1776345178182,35.22,74797.3,0.0,-0.52895,0.00017,25.9856]
[1776345181018,35.22,74797.72,0.0,-0.52887,0.00017,25.98609]
[1776345181092,35.22,74797.72,0.0,-0.52887,0.00017,25.98609]
[1776345187702,35.22,74796.25,0.0,-0.52913,0.00017,25.98437]
[1776345187825,35.22,74796.25,0.0,-0.52913,0.00017,25.98437]
[1776345187926,35.22,74796.29,0.0,-0.52912,0.00017,25.98442]
[1776345193291,35.22,74796.0,0.0,-0.52917,0.00017,25.98408]
[1776345198430,35.22,74794.83,0.0,-0.52937,0.00017,25.9827]
[1776345204367,35.22,74794.41,0.0,-0.52945,0.00017,25.98221]
[1776345209402,35.22,74796.66,0.0,-0.52906,0.00017,25.98486]
[1776345214438,35.22,74801.96,0.0,-0.52815,0.00017,25.98772]
[1776345219473,35.22,74803.46,0.0,-0.52789,0.00017,25.98943]
[1776345221301,35.22,74803.99,0.0,-0.5278,0.00017,25.99003]
[1776345221488,35.22,74803.99,0.0,-0.5278,0.00017,25.99003]
[1776345224017,35.22,74804.37,0.0,-0.52773,0.00017,25.99046]
[1776345224027,35.22,74804.37,0.0,-0.52773,0.00017,25.99045]
[1776345229543,35.22,74805.96,0.0,-0.52746,0.00017,25.99224]
[1776345230242,35.22,74805.96,0.0,-0.52746,0.00017,25.99224]
[1776345230269,35.22,74805.96,0.0,-0.52746,0.00017,25.99224]
[1776345230551,35.22,74807.02,0.0,-0.52728,0.00017,25.99343]
[1776345231778,35.22,74807.02,0.0,-0.52728,0.00017,25.99343]
[1776345231815,35.22,74807.02,0.0,-0.52728,0.00017,25.99343]
[1776345231875,35.22,74807.4,0.0,-0.52721,0.00017,25.99385]
[1776345234579,35.22,74812.34,0.0,-0.52636,0.00017,25.99932]
[1776345237927,35.22,74817.58,0.0,-0.52545,0.00017,26.00498]
[1776345239939,35.22,74822.73,0.0,-0.52456,0.00017,26.01043]
[1776345241975,35.22,74822.73,0.0,-0.52456,0.00017,26.01043]
[1776345242185,35.22,74824.09,0.0,-0.52432,0.00017,26.01184]
[1776345243107,35.22,74831.58,0.0,-0.52302,0.00017,26.0195]
[1776345243395,35.22,74831.58,0.0,-0.52302,0.00017,26.0195]
[1776345243998,35.22,74834.18,0.0,-0.52257,0.00017,26.02208]
[1776345244281,35.22,74834.18,0.0,-0.52257,0.00017,26.02208]
[1776345244370,35.22,74834.18,0.0,-0.52257,0.00017,26.02208]
[1776345244466,35.22,74834.18,0.0,-0.52257,0.00017,26.02208]
[1776345244706,35.22,74839.38,0.0,-0.52167,0.00017,26.02715]
[1776345246321,35.22,74839.38,0.0,-0.52167,0.00017,26.02715]
[1776345248151,35.22,74847.05,0.0,-0.52034,0.00017,26.03439]
[1776345250822,35.22,74857.3,0.0,-0.51857,0.00017,26.04362]
[1776345256747,35.23,74859.0,0.0,-0.51827,0.00017,26.04511]
[1776345258072,35.23,74866.06,0.0,-0.51705,0.00017,26.05111]
[1776345259768,35.23,74871.69,0.0,-0.51607,0.00017,26.05571]
[1776345264803,35.23,74872.38,0.0,-0.51595,0.00017,26.05627]
[1776345269838,35.23,74870.05,0.0,-0.51635,0.00017,26.05439]
[1776345274873,35.23,74867.67,0.0,-0.51677,0.00017,26.04919]
[1776345279909,35.24,74863.96,0.0,-0.51741,0.00017,26.04611]
[1776345284944,35.24,74866.05,0.0,-0.51704,0.00017,26.04786]
[1776345289979,35.24,74868.28,0.0,-0.51665,0.00017,26.04971]
[1776345294158,35.24,74865.35,0.0,-0.51716,0.00017,26.04729]
[1776345294204,35.25,74859.39,0.0,-0.51819,0.00017,26.04223]
[1776345300071,35.25,74864.59,0.0,-0.51729,0.00017,26.04667]
[1776345303086,35.25,74871.38,0.0,-0.51611,0.00017,26.05225]
[1776345308120,35.26,74867.25,0.0,-0.51682,0.00017,26.04889]
[1776345313156,35.26,74865.84,0.0,-0.51706,0.00017,26.04773]
[1776345317497,35.26,74870.67,0.0,-0.51622,0.00017,26.0517]
[1776345317556,35.26,74870.67,0.0,-0.51622,0.00017,26.0517]
[1776345317613,35.26,74870.67,0.0,-0.51622,0.00017,26.0517]
[1776345317643,35.26,74870.67,0.0,-0.51622,0.00017,26.0517]
[1776345317672,35.26,74870.67,0.0,-0.51622,0.00017,26.0517]
[1776345317731,35.26,74870.67,0.0,-0.51622,0.00017,26.0517]
[1776345318239,35.26,74876.93,0.0,-0.51514,0.00017,26.05666]
[1776345323227,35.27,74867.94,0.0,-0.51669,0.00017,26.04949]
[1776345325926,35.27,74863.97,0.0,-0.51738,0.00017,26.04619]
[1776345326014,35.27,74863.97,0.0,-0.51738,0.00017,26.04619]
[1776345326042,35.27,74863.97,0.0,-0.51738,0.00017,26.04619]
[1776345326049,35.27,74863.97,0.0,-0.51738,0.00017,26.04619]
[1776345326246,35.27,74861.36,0.0,-0.51783,0.00017,26.04398]
[1776345326884,35.27,74861.36,0.0,-0.51783,0.00017,26.04398]
[1776345327253,35.27,74860.29,0.0,-0.51801,0.00017,26.04307]
[1776345328168,35.27,74860.29,0.0,-0.51801,0.00017,26.04307]
[1776345328269,35.27,74860.42,0.0,-0.51799,0.00017,26.04319]
[1776345328321,35.27,74860.42,0.0,-0.51799,0.00017,26.04319]
[1776345334307,35.28,74861.71,0.0,-0.51776,0.00017,26.04104]
[1776345337895,35.28,74861.73,0.0,-0.51776,0.00017,26.04106]
[1776345338071,35.28,74861.73,0.0,-0.51776,0.00017,26.04106]
[1776345338173,35.28,74860.53,0.0,-0.51797,0.00017,26.04004]
[1776345340191,35.28,74864.62,0.0,-0.51726,0.00017,26.04351]
[1776345340291,35.28,74862.78,0.0,-0.51758,0.00017,26.04196]
[1776345340421,35.28,74862.78,0.0,-0.51758,0.00017,26.04196]
[1776345345399,35.29,74872.5,0.0,-0.51589,0.00017,26.04996]
[1776345346861,35.29,74875.23,0.0,-0.51542,0.00017,26.05212]
[1776345352448,35.29,74869.31,0.0,-0.51644,0.00017,26.0474]
[1776345357484,35.29,74866.24,0.0,-0.51697,0.00017,26.04488]
[1776345362519,35.3,74867.34,0.0,-0.51677,0.00017,26.0458]
[1776345367554,35.3,74870.17,0.0,-0.51628,0.00017,26.04812]
[1776345372589,35.31,74873.09,0.0,-0.51577,0.00017,26.05046]
[1776345377625,35.31,74875.72,0.0,-0.51532,0.00017,26.05254]
[1776345382660,35.31,74872.65,0.0,-0.51585,0.00017,26.05012]
[1776345387699,35.31,74876.63,0.0,-0.51516,0.00017,26.05326]
[1776345392549,35.31,74878.75,0.0,-0.5148,0.00017,26.05163]
[1776345392736,35.31,74878.75,0.0,-0.5148,0.00017,26.05163]
[1776345393898,35.31,74885.67,0.0,-0.5136,0.00017,26.05682]
[1776345399072,35.31,74883.52,0.0,-0.51397,0.00017,26.05524]
[1776345402133,35.31,74882.72,0.0,-0.51411,0.00017,26.05464]
[1776345402355,35.31,74882.72,0.0,-0.51411,0.00017,26.05464]
[1776345402159,35.31,74881.7,0.0,-0.51428,0.00017,26.05388]
[1776345402811,35.31,74881.7,0.0,-0.51428,0.00017,26.05388]
[1776345403813,35.31,74887.43,0.0,-0.51329,0.00017,26.05811]
[1776345404546,35.31,74887.43,0.0,-0.51329,0.00017,26.05811]
[1776345404822,35.31,74887.92,0.0,-0.51321,0.00017,26.05846]
[1776345409306,35.31,74887.96,0.0,-0.5132,0.00017,26.05849]
[1776345409388,35.31,74887.16,0.0,-0.51334,0.00017,26.05791]
[1776345409927,35.31,74887.16,0.0,-0.51334,0.00017,26.05791]
[1776345410078,35.31,74887.16,0.0,-0.51334,0.00017,26.05791]
[1776345410146,35.31,74888.09,0.0,-0.51318,0.00017,26.05859]
[1776345413885,35.31,74872.73,0.0,-0.51583,0.00017,26.04694]
[1776345415347,35.32,74867.57,0.0,-0.51672,0.00017,26.04277]
[1776345415471,35.32,74867.57,0.0,-0.51672,0.00017,26.04277]
[1776345415699,35.32,74867.57,0.0,-0.51672,0.00017,26.04277]
[1776345415869,35.32,74867.57,0.0,-0.51672,0.00017,26.04277]
[1776345415967,35.32,74867.57,0.0,-0.51672,0.00017,26.04277]
[1776345416029,35.32,74867.57,0.0,-0.51672,0.00017,26.04277]
[1776345416118,35.32,74867.57,0.0,-0.51672,0.00017,26.04277]
[1776345416180,35.32,74867.57,0.0,-0.51672,0.00017,26.04277]
[1776345416210,35.32,74867.57,0.0,-0.51672,0.00017,26.04277]
[1776345416333,35.32,74867.57,0.0,-0.51672,0.00017,26.04277]
[1776345416375,35.32,74852.58,0.0,-0.51931,0.00017,26.02991]
[1776345416521,35.32,74852.58,0.0,-0.51931,0.00017,26.02991]
[1776345416595,35.32,74852.58,0.0,-0.51931,0.00017,26.02991]
[1776345416654,35.32,74852.58,0.0,-0.51931,0.00017,26.02991]
[1776345416724,35.32,74852.58,0.0,-0.51931,0.00017,26.02991]
[1776345416809,35.32,74852.58,0.0,-0.51931,0.00017,26.02991]
[1776345416900,35.32,74852.58,0.0,-0.51931,0.00017,26.02991]
[1776345416996,35.32,74852.58,0.0,-0.51931,0.00017,26.02991]
[1776345417061,35.32,74852.58,0.0,-0.51931,0.00017,26.02991]
[1776345417193,35.32,74852.58,0.0,-0.51931,0.00017,26.02991]
[1776345417283,35.32,74852.58,0.0,-0.51931,0.00017,26.02991]
[1776345417384,35.32,74844.8,0.0,-0.52066,0.00017,26.02281]
[1776345420556,35.32,74842.36,0.0,-0.52108,0.00017,26.02053]
[1776345421047,35.32,74841.31,0.0,-0.52126,0.00017,26.01953]
[1776345423403,35.32,74848.7,0.0,-0.51998,0.00017,26.02642]
[1776345424656,35.32,74848.7,0.0,-0.51998,0.00017,26.02642]
[1776345424793,35.32,74848.7,0.0,-0.51998,0.00017,26.02642]
[1776345424963,35.32,74856.17,0.0,-0.51869,0.00017,26.03311]
[1776345429999,35.33,74857.98,0.0,-0.51837,0.00017,26.03469]
[1776345433936,35.33,74862.35,0.0,-0.51762,0.00017,26.03844]
[1776345434051,35.33,74862.35,0.0,-0.51762,0.00017,26.03844]
[1776345434139,35.33,74862.35,0.0,-0.51762,0.00017,26.03844]
[1776345434197,35.33,74862.35,0.0,-0.51762,0.00017,26.03844]
[1776345434289,35.33,74862.35,0.0,-0.51762,0.00017,26.03844]
[1776345434360,35.33,74862.35,0.0,-0.51762,0.00017,26.03844]
[1776345434390,35.33,74883.39,0.0,-0.51398,0.00017,26.05517]
[1776345434447,35.33,74883.39,0.0,-0.51398,0.00017,26.05517]
[1776345434543,35.33,74883.39,0.0,-0.51398,0.00017,26.05517]
[1776345434697,35.33,74883.39,0.0,-0.51398,0.00017,26.05517]
[1776345434728,35.33,74883.39,0.0,-0.51398,0.00017,26.05517]
[1776345434764,35.33,74883.39,0.0,-0.51398,0.00017,26.05517]
[1776345434931,35.33,74883.39,0.0,-0.51398,0.00017,26.05517]
[1776345435040,35.33,74883.39,0.0,-0.51398,0.00017,26.05517]
[1776345438226,35.33,74882.89,0.0,-0.51407,0.00017,26.05479]
[1776345438294,35.33,74882.89,0.0,-0.51407,0.00017,26.05479]
[1776345438304,35.33,74880.42,0.0,-0.51449,0.00017,26.05294]
[1776345444099,35.33,74880.12,0.0,-0.51455,0.00017,26.0527]
[1776345447910,35.32,74878.5,0.0,-0.51483,0.00017,26.05146]
[1776345448127,35.32,74873.76,0.0,-0.51565,0.00017,26.04777]
[1776345453165,35.32,74870.71,0.0,-0.51618,0.00017,26.04208]
[1776345458198,35.33,74868.35,0.0,-0.51658,0.00017,26.04017]
[1776345463234,35.33,74872.22,0.0,-0.51591,0.00017,26.0433]
[1776345468270,35.33,74875.04,0.0,-0.51542,0.00017,26.04553]
[1776345473304,35.33,74872.4,0.0,-0.51588,0.00017,26.04345]
[1776345477172,35.33,74868.3,0.0,-0.51659,0.00017,26.04014]
[1776345482367,35.34,74864.57,0.0,-0.51723,0.00017,26.03707]
[1776345486400,35.34,74877.59,0.0,-0.51498,0.00017,26.04753]
[1776345491435,35.34,74879.23,0.0,-0.5147,0.00017,26.04879]
[1776345496470,35.34,74879.33,0.0,-0.51468,0.00017,26.04886]
[1776345497413,35.34,74879.33,0.0,-0.51468,0.00017,26.04886]
[1776345497448,35.34,74879.33,0.0,-0.51468,0.00017,26.04886]
[1776345497477,35.34,74878.76,0.0,-0.51478,0.00017,26.04843]
[1776345497681,35.34,74878.76,0.0,-0.51478,0.00017,26.04843]
[1776345497744,35.34,74878.76,0.0,-0.51478,0.00017,26.04843]
[1776345497924,35.34,74878.76,0.0,-0.51478,0.00017,26.04843]
[1776345497931,35.34,74878.76,0.0,-0.51478,0.00017,26.04843]
[1776345498484,35.34,74882.28,0.0,-0.51417,0.00017,26.05109]
[1776345499718,35.34,74885.84,0.0,-0.51356,0.00017,26.05373]
[1776345500498,35.34,74888.28,0.0,-0.51313,0.00017,26.0555]
[1776345504632,35.34,74893.52,0.0,-0.51223,0.00017,26.0592]
[1776345509870,35.33,74896.1,0.0,-0.51179,0.00017,26.06097]
[1776345511065,35.33,74896.1,0.0,-0.51179,0.00017,26.06097]
[1776345511117,35.33,74896.1,0.0,-0.51179,0.00017,26.06097]
[1776345511460,35.33,74899.86,0.0,-0.51114,0.00017,26.06023]
[1776345512416,35.33,74909.94,0.0,-0.5094,0.00017,26.06667]
[1776345513076,35.33,74909.94,0.0,-0.5094,0.00017,26.06667]
[1776345513177,35.33,74916.79,0.0,-0.50822,0.00017,26.07076]
[1776345514904,35.33,74920.95,0.0,-0.5075,0.00017,26.07313]
[1776345515433,35.33,74921.26,0.0,-0.50744,0.00017,26.07331]
[1776345515616,35.33,74921.26,0.0,-0.50744,0.00017,26.07331]
[1776345515872,35.33,74921.26,0.0,-0.50744,0.00017,26.07331]
[1776345516082,35.33,74921.26,0.0,-0.50744,0.00017,26.07331]
[1776345516204,35.33,74921.26,0.0,-0.50744,0.00017,26.07331]
[1776345516315,35.33,74921.26,0.0,-0.50744,0.00017,26.07331]
[1776345516452,35.33,74921.26,0.0,-0.50744,0.00017,26.07331]
[1776345516535,35.34,74935.27,0.0,-0.50502,0.00017,26.08066]
[1776345516626,35.34,74935.27,0.0,-0.50502,0.00017,26.08066]
[1776345516720,35.34,74935.27,0.0,-0.50502,0.00017,26.08066]
[1776345516808,35.34,74935.27,0.0,-0.50502,0.00017,26.08066]
[1776345516902,35.34,74935.27,0.0,-0.50502,0.00017,26.08066]
[1776345516909,35.34,74938.89,0.0,-0.5044,0.00017,26.0824]
[1776345517774,35.34,74938.89,0.0,-0.5044,0.00017,26.0824]
[1776345517898,35.34,74938.89,0.0,-0.5044,0.00017,26.0824]
[1776345518053,35.34,74938.89,0.0,-0.5044,0.00017,26.0824]
[1776345518224,35.34,74938.89,0.0,-0.5044,0.00017,26.0824]
[1776345518301,35.34,74938.89,0.0,-0.5044,0.00017,26.0824]
[1776345518460,35.34,74938.89,0.0,-0.5044,0.00017,26.0824]
[1776345518492,35.34,74938.89,0.0,-0.5044,0.00017,26.0824]
[1776345518403,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345518558,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345518586,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345518617,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345518647,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345518677,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345518710,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345518740,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345518800,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345518828,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345519316,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345519373,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345519376,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345519433,35.34,74935.48,0.0,-0.50499,0.00017,26.08076]
[1776345519407,35.34,74935.4,0.0,-0.505,0.00017,26.08072]
[1776345519940,35.34,74931.86,0.0,-0.50561,0.00017,26.07896]
[1776345521059,35.34,74931.86,0.0,-0.50561,0.00017,26.07896]
[1776345521107,35.34,74931.86,0.0,-0.50561,0.00017,26.07896]
[1776345521151,35.34,74929.58,0.0,-0.506,0.00017,26.07779]
[1776345522967,35.34,74929.58,0.0,-0.506,0.00017,26.07779]
[1776345523415,35.34,74923.99,0.0,-0.50697,0.00017,26.07482]
[1776345528173,35.34,74916.86,0.0,-0.5082,0.00017,26.0708]
[1776345531108,35.33,74919.69,0.0,-0.50771,0.00017,26.07243]
[1776345531169,35.33,74919.69,0.0,-0.50771,0.00017,26.07243]
[1776345531203,35.33,74917.75,0.0,-0.50805,0.00017,26.07132]
[1776345536344,35.33,74916.92,0.0,-0.50819,0.00017,26.07084]
[1776345541958,35.34,74919.37,0.0,-0.50777,0.00017,26.07224]
[1776345543541,35.34,74927.66,0.0,-0.50634,0.00017,26.07679]
[1776345546740,35.34,74928.37,0.0,-0.50621,0.00017,26.07716]
[1776345546772,35.34,74928.37,0.0,-0.50621,0.00017,26.07716]
[1776345546831,35.34,74928.37,0.0,-0.50621,0.00017,26.07716]
[1776345546868,35.34,74928.37,0.0,-0.50621,0.00017,26.07716]
[1776345546893,35.34,74928.37,0.0,-0.50621,0.00017,26.07716]
[1776345546922,35.34,74928.37,0.0,-0.50621,0.00017,26.07716]
[1776345546956,35.34,74928.37,0.0,-0.50621,0.00017,26.07716]
[1776345546990,35.34,74928.37,0.0,-0.50621,0.00017,26.07716]
[1776345547046,35.34,74928.37,0.0,-0.50621,0.00017,26.07716]
[1776345552868,35.35,74927.61,0.0,-0.50634,0.00017,26.07676]
[1776345557903,35.35,74928.3,0.0,-0.50622,0.00017,26.07713]
[1776345562938,35.36,74929.31,0.0,-0.50604,0.00017,26.07766]
[1776345567973,35.36,74925.98,0.0,-0.50661,0.00017,26.07591]
[1776345569987,35.36,74931.97,0.0,-0.50558,0.00017,26.07902]
[1776345572001,35.36,74938.72,0.0,-0.50442,0.00017,26.07907]
[1776345577298,35.37,74938.81,0.0,-0.5044,0.00017,26.07911]
[1776345577378,35.37,74938.81,0.0,-0.5044,0.00017,26.07911]
[1776345577401,35.37,74939.56,0.0,-0.50427,0.00017,26.07946]
[1776345578212,35.37,74939.56,0.0,-0.50427,0.00017,26.07946]
[1776345578397,35.37,74947.39,0.0,-0.50292,0.00017,26.08298]
[1776345580497,35.37,74950.64,0.0,-0.50236,0.00017,26.08436]
[1776345586406,35.37,74951.28,0.0,-0.50225,0.00017,26.08462]
[1776345592272,35.37,74950.11,0.0,-0.50245,0.00017,26.08414]
[1776345592622,35.37,74950.15,0.0,-0.50244,0.00017,26.08415]
[1776345592629,35.37,74950.15,0.0,-0.50244,0.00017,26.08415]
[1776345592651,35.37,74950.15,0.0,-0.50244,0.00017,26.08415]
[1776345592684,35.37,74950.15,0.0,-0.50244,0.00017,26.08415]
[1776345592713,35.37,74950.15,0.0,-0.50244,0.00017,26.08415]
[1776345592747,35.37,74950.15,0.0,-0.50244,0.00017,26.08415]
[1776345593148,35.37,74950.15,0.0,-0.50244,0.00017,26.08415]
[1776345596477,35.37,74956.52,0.0,-0.50134,0.00017,26.08671]
[1776345598280,35.37,74956.52,0.0,-0.50134,0.00017,26.08671]
[1776345598494,35.36,74955.0,0.0,-0.50161,0.00017,26.08612]
[1776345601455,35.36,74953.82,0.0,-0.50181,0.00017,26.08565]
[1776345601509,35.36,74953.82,0.0,-0.50181,0.00017,26.08565]
[1776345601557,35.36,74953.78,0.0,-0.50182,0.00017,26.08564]
[1776345604680,35.36,74954.19,0.0,-0.50175,0.00017,26.0858]
[1776345605232,35.36,74954.61,0.0,-0.50168,0.00017,26.08596]
[1776345607872,35.36,74954.56,0.0,-0.50168,0.00017,26.08594]
[1776345608252,35.36,74954.92,0.0,-0.50162,0.00017,26.08609]
[1776345613288,35.36,74956.06,0.0,-0.50143,0.00017,26.08653]
[1776345618323,35.36,74959.47,0.0,-0.50084,0.00017,26.08783]
[1776345623362,35.36,74960.86,0.0,-0.5006,0.00017,26.08834]
[1776345628394,35.36,74954.96,0.0,-0.50162,0.00017,26.0861]
[1776345631208,35.36,74954.55,0.0,-0.50169,0.00017,26.08594]
[1776345631246,35.36,74954.55,0.0,-0.50169,0.00017,26.08594]
[1776345631287,35.36,74954.55,0.0,-0.50169,0.00017,26.08594]
[1776345631331,35.36,74954.55,0.0,-0.50169,0.00017,26.08594]
[1776345631348,35.36,74954.55,0.0,-0.50169,0.00017,26.08594]
[1776345631408,35.36,74954.55,0.0,-0.50169,0.00017,26.08594]
[1776345631501,35.36,74950.77,0.0,-0.50234,0.00017,26.08115]
[1776345633217,35.36,74950.77,0.0,-0.50234,0.00017,26.08115]
[1776345633427,35.36,74950.14,0.0,-0.50245,0.00017,26.08089]
[1776345638467,35.35,74949.39,0.0,-0.50258,0.00017,26.08057]
[1776345643502,35.35,74953.74,0.0,-0.50183,0.00017,26.08236]
[1776345648539,35.35,74958.51,0.0,-0.50101,0.00017,26.08421]
[1776345652094,35.35,74958.55,0.0,-0.501,0.00017,26.08422]
[1776345652145,35.35,74958.55,0.0,-0.501,0.00017,26.08422]
[1776345652567,35.35,74958.55,0.0,-0.501,0.00017,26.08422]
[1776345653111,35.35,74958.55,0.0,-0.501,0.00017,26.08422]
[1776345653575,35.35,74963.84,0.0,-0.50009,0.00017,26.08614]
[1776345658611,35.35,74962.19,0.0,-0.50037,0.00017,26.08556]
[1776345660729,35.35,74958.83,0.0,-0.50095,0.00017,26.08433]
[1776345660765,35.35,74958.83,0.0,-0.50095,0.00017,26.08433]
[1776345660796,35.35,74958.83,0.0,-0.50095,0.00017,26.08433]
[1776345660831,35.35,74958.83,0.0,-0.50095,0.00017,26.08433]
[1776345663382,35.35,74953.12,0.0,-0.50194,0.00017,26.08211]
[1776345663671,35.35,74953.12,0.0,-0.50194,0.00017,26.08211]
[1776345663737,35.35,74951.34,0.0,-0.50225,0.00017,26.08138]
[1776345664303,35.35,74951.34,0.0,-0.50225,0.00017,26.08138]
[1776345664661,35.35,74949.66,0.0,-0.50254,0.00017,26.08068]
[1776345666859,35.35,74944.8,0.0,-0.50338,0.00017,26.07859]
[1776345667680,35.35,74945.14,0.0,-0.50332,0.00017,26.07874]
[1776345668207,35.35,74945.14,0.0,-0.50332,0.00017,26.07874]
[1776345668279,35.35,74945.14,0.0,-0.50332,0.00017,26.07874]
[1776345668379,35.35,74945.14,0.0,-0.50332,0.00017,26.07874]
[1776345668432,35.35,74945.14,0.0,-0.50332,0.00017,26.07874]
[1776345668482,35.35,74937.75,0.0,-0.50459,0.00017,26.07534]
[1776345674464,35.35,74941.42,0.0,-0.50396,0.00017,26.07706]
[1776345680968,35.35,74941.1,0.0,-0.50401,0.00017,26.07691]
[1776345684802,35.36,74933.18,0.0,-0.50538,0.00017,26.07311]
[1776345689837,35.36,74929.8,0.0,-0.50596,0.00017,26.07139]
[1776345692924,35.36,74929.76,0.0,-0.50597,0.00017,26.06811]
[1776345693180,35.36,74931.85,0.0,-0.50561,0.00017,26.06918]
[1776345697590,35.36,74931.96,0.0,-0.50559,0.00017,26.06923]
[1776345697632,35.36,74931.96,0.0,-0.50559,0.00017,26.06923]
[1776345697691,35.36,74940.91,0.0,-0.50404,0.00017,26.07357]
[1776345702728,35.36,74942.32,0.0,-0.5038,0.00017,26.07421]
[1776345704672,35.37,74949.65,0.0,-0.50253,0.00017,26.07742]
[1776345706951,35.36,74951.22,0.0,-0.50226,0.00017,26.07807]
[1776345711993,35.36,74957.96,0.0,-0.5011,0.00017,26.08074]
[1776345714008,35.36,74951.67,0.0,-0.50219,0.00017,26.07826]
[1776345719042,35.36,74951.6,0.0,-0.5022,0.00017,26.07823]
[1776345724127,35.36,74951.91,0.0,-0.50214,0.00017,26.07836]
[1776345730620,35.36,74944.13,0.0,-0.50349,0.00017,26.07503]
[1776345736166,35.37,74946.01,0.0,-0.50316,0.00017,26.07586]
[1776345741197,35.37,74949.64,0.0,-0.50253,0.00017,26.07742]
[1776345746232,35.37,74945.74,0.0,-0.50321,0.00017,26.07574]
[1776345751656,35.37,74946.28,0.0,-0.50311,0.00017,26.07598]
[1776345752378,35.37,74939.17,0.0,-0.50434,0.00017,26.0695]
[1776345753582,35.37,74933.46,0.0,-0.50533,0.00017,26.06673]
[1776345755501,35.38,74933.46,0.0,-0.50532,0.00017,26.06673]
[1776345755558,35.38,74933.46,0.0,-0.50532,0.00017,26.06673]
[1776345755586,35.38,74933.46,0.0,-0.50532,0.00017,26.06673]
[1776345755616,35.38,74933.46,0.0,-0.50532,0.00017,26.06673]
[1776345755717,35.38,74931.3,0.0,-0.5057,0.00017,26.06564]
[1776345761337,35.38,74929.26,0.0,-0.50605,0.00017,26.0646]
[1776345766374,35.39,74929.4,0.0,-0.50602,0.00017,26.06467]
[1776345771409,35.39,74928.35,0.0,-0.5062,0.00017,26.06413]
[1776345776443,35.4,74927.31,0.0,-0.50638,0.00017,26.06358]
[1776345781479,35.4,74927.9,0.0,-0.50627,0.00017,26.0639]
[1776345786516,35.4,74928.41,0.0,-0.50618,0.00017,26.06417]
[1776345789501,35.41,74929.14,0.0,-0.50605,0.00017,26.06455]
[1776345789532,35.41,74929.14,0.0,-0.50605,0.00017,26.06455]
[1776345789596,35.41,74929.14,0.0,-0.50605,0.00017,26.06455]
[1776345789633,35.41,74929.14,0.0,-0.50605,0.00017,26.06455]
[1776345796587,35.41,74930.6,0.0,-0.5058,0.00017,26.0653]
[1776345801622,35.42,74933.03,0.0,-0.50538,0.00017,26.06653]
[1776345806657,35.42,74934.14,0.0,-0.50519,0.00017,26.06709]
[1776345812700,35.42,74930.98,0.0,-0.50573,0.00017,26.06224]
[1776345817737,35.43,74930.94,0.0,-0.50574,0.00017,26.06222]
[1776345822770,35.43,74931.71,0.0,-0.5056,0.00017,26.06261]
[1776345827805,35.43,74930.97,0.0,-0.50573,0.00017,26.06224]
[1776345832842,35.44,74929.52,0.0,-0.50597,0.00017,26.0615]
[1776345834854,35.44,74924.38,0.0,-0.50686,0.00017,26.05878]
[1776345836900,35.44,74919.64,0.0,-0.50767,0.00017,26.05616]
[1776345837019,35.44,74919.64,0.0,-0.50767,0.00017,26.05616]
[1776345837047,35.44,74919.64,0.0,-0.50767,0.00017,26.05616]
[1776345837093,35.44,74919.64,0.0,-0.50767,0.00017,26.05616]
[1776345837733,35.44,74915.95,0.0,-0.50831,0.00017,26.05405]
[1776345839853,35.44,74915.95,0.0,-0.50831,0.00017,26.05405]
[1776345839786,35.44,74907.49,0.0,-0.50977,0.00017,26.04895]
[1776345839897,35.44,74906.72,0.0,-0.5099,0.00017,26.04847]
[1776345843328,35.44,74906.78,0.0,-0.50989,0.00017,26.04851]
[1776345843428,35.45,74905.77,0.0,-0.51006,0.00017,26.04787]
[1776345848157,35.45,74905.95,0.0,-0.51003,0.00017,26.04799]
[1776345848254,35.45,74905.38,0.0,-0.51013,0.00017,26.04763]
[1776345854304,35.45,74902.16,0.0,-0.51068,0.00017,26.04556]
[1776345860981,35.45,74905.98,0.0,-0.51002,0.00017,26.04801]
[1776345866978,35.45,74905.8,0.0,-0.51005,0.00017,26.0479]
[1776345870352,35.45,74918.98,0.0,-0.50778,0.00017,26.0558]
[1776345875380,35.46,74920.08,0.0,-0.50759,0.00017,26.05316]
[1776345875773,35.46,74927.56,0.0,-0.50631,0.00017,26.05722]
[1776345877383,35.46,74930.02,0.0,-0.50588,0.00017,26.0585]
[1776345882535,35.46,74928.21,0.0,-0.50619,0.00017,26.05756]
[1776345887543,35.46,74927.09,0.0,-0.50638,0.00017,26.05698]
[1776345893265,35.47,74926.42,0.0,-0.5065,0.00017,26.05663]
[1776345897275,35.47,74930.78,0.0,-0.50574,0.00017,26.0589]
[1776345897770,35.47,74930.78,0.0,-0.50574,0.00017,26.0589]
[1776345897918,35.47,74930.78,0.0,-0.50574,0.00017,26.0589]
[1776345897849,35.47,74935.67,0.0,-0.5049,0.00017,26.06133]
[1776345898307,35.47,74935.67,0.0,-0.5049,0.00017,26.06133]
[1776345899315,35.47,74946.92,0.0,-0.50297,0.00017,26.06649]
[1776345901447,35.47,74951.71,0.0,-0.50214,0.00017,26.0685]
[1776345901517,35.47,74951.71,0.0,-0.50214,0.00017,26.0685]
[1776345901548,35.47,74948.37,0.0,-0.50272,0.00017,26.06711]
[1776345906631,35.47,74951.02,0.0,-0.50226,0.00017,26.06822]
[1776345911725,35.47,74952.47,0.0,-0.50201,0.00017,26.06881]
[1776345917441,35.47,74954.53,0.0,-0.50166,0.00017,26.06963]
[1776345923483,35.46,74957.21,0.0,-0.5012,0.00017,26.07067]
[1776345928517,35.46,74956.69,0.0,-0.50129,0.00017,26.07047]
[1776345934869,35.46,74957.12,0.0,-0.50121,0.00017,26.06737]
[1776345940602,35.46,74960.01,0.0,-0.50072,0.00017,26.06846]
[1776345945440,35.46,74956.82,0.0,-0.50127,0.00017,26.06726]
[1776345945489,35.46,74956.82,0.0,-0.50127,0.00017,26.06726]
[1776345945521,35.46,74956.82,0.0,-0.50127,0.00017,26.06726]
[1776345945580,35.46,74956.82,0.0,-0.50127,0.00017,26.06726]
[1776345945637,35.46,74956.82,0.0,-0.50127,0.00017,26.06726]
[1776345950671,35.45,74954.35,0.0,-0.50169,0.00017,26.0663]
[1776345955706,35.45,74958.05,0.0,-0.50106,0.00017,26.06773]
[1776345960742,35.45,74951.83,0.0,-0.50213,0.00017,26.06528]
[1776345965779,35.45,74952.62,0.0,-0.50199,0.00017,26.06561]
[1776345970948,35.45,74950.03,0.0,-0.50244,0.00017,26.06454]
[1776345972297,35.45,74949.89,0.0,-0.50246,0.00017,26.06448]
[1776345972390,35.45,74949.89,0.0,-0.50246,0.00017,26.06448]
[1776345972830,35.45,74960.67,0.0,-0.50061,0.00017,26.0687]
[1776345976446,35.45,74965.64,0.0,-0.49975,0.00017,26.07045]
[1776345976857,35.45,74966.21,0.0,-0.49965,0.00017,26.07065]
[1776345978449,35.45,74970.42,0.0,-0.49893,0.00017,26.07203]
[1776345978880,35.45,74976.55,0.0,-0.49787,0.00017,26.07388]
[1776345983908,35.44,74968.68,0.0,-0.49923,0.00017,26.07147]
[1776345988942,35.44,74966.98,0.0,-0.49952,0.00017,26.07091]
[1776345993979,35.44,74967.06,0.0,-0.49951,0.00017,26.06767]
[1776345999012,35.44,74964.26,0.0,-0.5,0.00017,26.06671]
[1776346004048,35.43,74963.06,0.0,-0.5002,0.00017,26.06629]
[1776346009085,35.43,74963.11,0.0,-0.5002,0.00017,26.06631]
[1776346014120,35.43,74963.73,0.0,-0.50009,0.00017,26.06653]
[1776346019160,35.43,74961.51,0.0,-0.50047,0.00017,26.06574]
[1776346024196,35.43,74963.19,0.0,-0.50018,0.00017,26.06634]
[1776346029231,35.42,74961.92,0.0,-0.5004,0.00017,26.06589]
[1776346034266,35.42,74960.87,0.0,-0.50058,0.00017,26.06551]
[1776346039300,35.42,74961.4,0.0,-0.50049,0.00017,26.0657]
[1776346041801,35.42,74961.51,0.0,-0.50048,0.00017,26.06574]
[1776346041897,35.42,74961.51,0.0,-0.50048,0.00017,26.06574]
[1776346042027,35.42,74961.51,0.0,-0.50048,0.00017,26.06574]
[1776346042053,35.42,74976.74,0.0,-0.49785,0.00017,26.07068]
[1776346042142,35.42,74976.74,0.0,-0.49785,0.00017,26.07068]
[1776346042242,35.42,74976.74,0.0,-0.49785,0.00017,26.07068]
[1776346042357,35.42,74976.74,0.0,-0.49785,0.00017,26.07068]
[1776346042489,35.42,74976.74,0.0,-0.49785,0.00017,26.07068]
[1776346042573,35.42,74976.74,0.0,-0.49785,0.00017,26.07068]
[1776346042647,35.42,74976.74,0.0,-0.49785,0.00017,26.07068]
[1776346042704,35.42,74976.74,0.0,-0.49785,0.00017,26.07068]
[1776346042764,35.42,74976.74,0.0,-0.49785,0.00017,26.07068]
[1776346042854,35.42,74976.8,0.0,-0.49784,0.00017,26.07069]
[1776346044546,35.42,74975.98,0.0,-0.49798,0.00017,26.07046]
[1776346044697,35.42,74976.03,0.0,-0.49797,0.00017,26.07047]
[1776346049178,35.41,74980.26,0.0,-0.49724,0.00017,26.07166]
[1776346049833,35.41,74981.6,0.0,-0.49701,0.00017,26.07201]
[1776346054687,35.41,74987.27,0.0,-0.49604,0.00017,26.07017]
[1776346060722,35.4,74988.35,0.0,-0.49585,0.00017,26.07042]
[1776346060749,35.4,74988.35,0.0,-0.49585,0.00017,26.07042]
[1776346061006,35.4,74988.35,0.0,-0.49585,0.00017,26.07042]
[1776346061069,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346061186,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346061231,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346061326,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346061560,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346061639,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346061763,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346061852,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346061912,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346061939,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346062003,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346062033,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346062101,35.4,74987.43,0.0,-0.49601,0.00017,26.0702]
[1776346062027,35.4,75006.05,0.0,-0.4928,0.00017,26.07374]
[1776346062131,35.4,75006.05,0.0,-0.4928,0.00017,26.07374]
[1776346062483,35.4,75006.05,0.0,-0.4928,0.00017,26.07374]
[1776346063867,35.4,75006.05,0.0,-0.4928,0.00017,26.07374]
[1776346064056,35.41,75008.99,0.0,-0.4923,0.00017,26.07414]
[1776346069096,35.41,75013.97,0.0,-0.49144,0.00017,26.07473]
[1776346071356,35.41,75017.04,0.0,-0.49091,0.00017,26.07503]
[1776346071778,35.41,75017.04,0.0,-0.49091,0.00017,26.07503]
[1776346071809,35.41,75017.04,0.0,-0.49091,0.00017,26.07503]
[1776346071877,35.41,75018.89,0.0,-0.49059,0.00017,26.07519]
[1776346074567,35.41,75013.36,0.0,-0.49154,0.00017,26.07466]
[1776346079603,35.4,75013.21,0.0,-0.49157,0.00017,26.07465]
[1776346081878,35.4,75020.77,0.0,-0.49027,0.00017,26.07533]
[1776346086889,35.4,75021.97,0.0,-0.49006,0.00017,26.07542]
[1776346086968,35.4,75028.6,0.0,-0.48892,0.00017,26.07575]
[1776346090131,35.4,75034.75,0.0,-0.48786,0.00017,26.07587]
[1776346090260,35.4,75034.75,0.0,-0.48786,0.00017,26.07587]
[1776346090343,35.4,75034.75,0.0,-0.48786,0.00017,26.07587]
[1776346090857,35.4,75034.75,0.0,-0.48786,0.00017,26.07587]
[1776346090872,35.4,75034.75,0.0,-0.48786,0.00017,26.07587]
[1776346090984,35.4,75039.72,0.0,-0.487,0.00017,26.07584]
[1776346091827,35.4,75045.4,0.0,-0.48602,0.00017,26.07565]
[1776346092282,35.4,75045.4,0.0,-0.48602,0.00017,26.07565]
[1776346092292,35.4,75045.4,0.0,-0.48602,0.00017,26.07565]
[1776346092710,35.4,75045.4,0.0,-0.48602,0.00017,26.07565]
[1776346095892,35.4,75041.68,0.0,-0.48666,0.00017,26.07579]
[1776346095910,35.4,75041.68,0.0,-0.48666,0.00017,26.07579]
[1776346095965,35.4,75040.12,0.0,-0.48693,0.00017,26.07583]
[1776346098105,35.4,75033.68,0.0,-0.48804,0.00017,26.07587]
[1776346099825,35.4,75033.68,0.0,-0.48804,0.00017,26.07587]
[1776346100864,35.4,75032.47,0.0,-0.48825,0.00017,26.07585]
[1776346101050,35.4,75029.22,0.0,-0.48881,0.00017,26.07577]
[1776346101287,35.4,75029.22,0.0,-0.48881,0.00017,26.07577]
[1776346101395,35.4,75029.22,0.0,-0.48881,0.00017,26.07577]
[1776346101471,35.4,75029.22,0.0,-0.48881,0.00017,26.07577]
[1776346101971,35.4,75021.19,0.0,-0.49019,0.00017,26.07536]
[1776346103988,35.4,75019.02,0.0,-0.49057,0.00017,26.0752]
[1776346109135,35.4,75015.45,0.0,-0.49118,0.00017,26.07488]
[1776346109223,35.4,75014.94,0.0,-0.49127,0.00017,26.07483]
[1776346109479,35.4,75014.94,0.0,-0.49127,0.00017,26.07483]
[1776346109827,35.4,75014.64,0.0,-0.49132,0.00017,26.0748]
[1776346110834,35.4,75006.2,0.0,-0.49278,0.00017,26.07376]
[1776346111601,35.4,75006.2,0.0,-0.49278,0.00017,26.07376]
[1776346111611,35.4,75006.2,0.0,-0.49278,0.00017,26.07376]
[1776346111839,35.4,75003.11,0.0,-0.49331,0.00017,26.07003]
[1776346113691,35.4,74999.99,0.0,-0.49385,0.00017,26.06951]
[1776346113792,35.4,74999.99,0.0,-0.49385,0.00017,26.06951]
[1776346113894,35.4,74999.68,0.0,-0.4939,0.00017,26.06945]
[1776346114673,35.4,74999.68,0.0,-0.4939,0.00017,26.06945]
[1776346114715,35.4,74999.68,0.0,-0.4939,0.00017,26.06945]
[1776346114735,35.4,74999.68,0.0,-0.4939,0.00017,26.06945]
[1776346114864,35.4,74996.5,0.0,-0.49445,0.00017,26.06887]
[1776346115412,35.4,74996.5,0.0,-0.49445,0.00017,26.06887]
[1776346115422,35.4,74996.5,0.0,-0.49445,0.00017,26.06887]
[1776346115440,35.4,74996.5,0.0,-0.49445,0.00017,26.06887]
[1776346115867,35.39,74996.5,0.0,-0.49445,0.00017,26.06887]
[1776346116675,35.39,74996.5,0.0,-0.49445,0.00017,26.06887]
[1776346117100,35.39,74991.88,0.0,-0.49525,0.00017,26.06794]
[1776346120719,35.39,74989.31,0.0,-0.49569,0.00017,26.06737]
[1776346123786,35.39,74987.37,0.0,-0.49603,0.00017,26.06693]
[1776346124017,35.39,74987.37,0.0,-0.49603,0.00017,26.06693]
[1776346124164,35.39,74987.37,0.0,-0.49603,0.00017,26.06693]
[1776346124196,35.39,74982.8,0.0,-0.49682,0.00017,26.0658]
[1776346124930,35.39,74982.8,0.0,-0.49682,0.00017,26.0658]
[1776346125937,35.39,74973.99,0.0,-0.49834,0.00017,26.06334]
[1776346127029,35.39,74973.99,0.0,-0.49834,0.00017,26.06334]
[1776346128356,35.39,74971.72,0.0,-0.49873,0.00017,26.06265]
[1776346128377,35.39,74971.72,0.0,-0.49873,0.00017,26.06265]
[1776346128958,35.39,74972.11,0.0,-0.49866,0.00017,26.06277]
[1776346130216,35.39,74968.86,0.0,-0.49922,0.00017,26.06174]
[1776346130975,35.39,74968.86,0.0,-0.49922,0.00017,26.06174]
[1776346131982,35.39,74959.61,0.0,-0.50082,0.00017,26.05851]
[1776346136721,35.39,74962.85,0.0,-0.50026,0.00017,26.05969]
[1776346136957,35.39,74962.85,0.0,-0.50026,0.00017,26.05969]
[1776346136978,35.39,74962.85,0.0,-0.50026,0.00017,26.05969]
[1776346137006,35.39,74962.85,0.0,-0.50026,0.00017,26.05969]
[1776346137018,35.39,74962.96,0.0,-0.50024,0.00017,26.05973]
[1776346142059,35.39,74962.91,0.0,-0.50025,0.00017,26.05971]
[1776346145073,35.38,74952.22,0.0,-0.50209,0.00017,26.05564]
[1776346145262,35.38,74952.22,0.0,-0.50209,0.00017,26.05564]
[1776346145276,35.38,74952.22,0.0,-0.50209,0.00017,26.05564]
[1776346146080,35.38,74952.18,0.0,-0.5021,0.00017,26.05562]
[1776346146735,35.38,74952.18,0.0,-0.5021,0.00017,26.05562]
[1776346147144,35.38,74952.18,0.0,-0.5021,0.00017,26.05562]
[1776346147191,35.38,74951.44,0.0,-0.50223,0.00017,26.05532]
[1776346149116,35.38,74951.44,0.0,-0.50223,0.00017,26.05532]
[1776346149175,35.38,74971.19,0.0,-0.49882,0.00017,26.06248]
[1776346149519,35.38,74971.19,0.0,-0.49882,0.00017,26.06248]
[1776346149819,35.38,74971.19,0.0,-0.49882,0.00017,26.06248]
[1776346150127,35.38,74971.19,0.0,-0.49882,0.00017,26.06248]
[1776346151199,35.38,74993.58,0.0,-0.49496,0.00017,26.0683]
[1776346151821,35.38,74993.58,0.0,-0.49496,0.00017,26.0683]
[1776346152162,35.38,75001.8,0.0,-0.49354,0.00017,26.06982]
[1776346153148,35.39,75001.8,0.0,-0.49354,0.00017,26.06982]
[1776346157403,35.4,74997.39,0.0,-0.4943,0.00017,26.06904]
[1776346157489,35.4,74997.39,0.0,-0.4943,0.00017,26.06904]
[1776346158175,35.4,74995.44,0.0,-0.49463,0.00017,26.06867]
[1776346162070,35.4,74998.27,0.0,-0.49415,0.00017,26.0692]
[1776346162657,35.4,74998.84,0.0,-0.49405,0.00017,26.0693]
[1776346162738,35.4,74998.84,0.0,-0.49405,0.00017,26.0693]
[1776346163211,35.4,74998.46,0.0,-0.49411,0.00017,26.06924]
[1776346165226,35.41,75006.02,0.0,-0.49281,0.00017,26.07047]
[1776346165415,35.41,75006.02,0.0,-0.49281,0.00017,26.07047]
[1776346165521,35.41,75006.02,0.0,-0.49281,0.00017,26.07047]
[1776346165562,35.41,75006.02,0.0,-0.49281,0.00017,26.07047]
[1776346165619,35.41,75006.02,0.0,-0.49281,0.00017,26.07047]
[1776346165649,35.41,75006.02,0.0,-0.49281,0.00017,26.07047]
[1776346165679,35.41,75006.02,0.0,-0.49281,0.00017,26.07047]
[1776346165708,35.41,75006.02,0.0,-0.49281,0.00017,26.07047]
[1776346165737,35.41,75006.02,0.0,-0.49281,0.00017,26.07047]
[1776346165767,35.41,75006.02,0.0,-0.49281,0.00017,26.07047]
[1776346166232,35.41,75005.81,0.0,-0.49284,0.00017,26.07044]
[1776346167492,35.41,75004.5,0.0,-0.49307,0.00017,26.07024]
[1776346167776,35.41,75003.96,0.0,-0.49316,0.00017,26.07016]
[1776346169063,35.41,75003.96,0.0,-0.49316,0.00017,26.07016]
[1776346169119,35.41,75003.96,0.0,-0.49316,0.00017,26.07016]
[1776346169512,35.41,75003.79,0.0,-0.49319,0.00017,26.07013]
[1776346169601,35.41,75001.41,0.0,-0.4936,0.00017,26.06975]
[1776346171554,35.41,74997.21,0.0,-0.49433,0.00017,26.069]
[1776346172186,35.41,74994.95,0.0,-0.49472,0.00017,26.0653]
[1776346173517,35.41,74994.95,0.0,-0.49472,0.00017,26.0653]
[1776346173665,35.41,74994.66,0.0,-0.49477,0.00017,26.06524]
[1776346177287,35.41,74991.38,0.0,-0.49533,0.00017,26.06456]
[1776346177339,35.41,74991.38,0.0,-0.49533,0.00017,26.06456]
[1776346178161,35.41,74987.56,0.0,-0.49599,0.00017,26.0637]
[1776346180437,35.41,74982.17,0.0,-0.49692,0.00017,26.06237]
[1776346186159,35.41,74986.81,0.0,-0.49612,0.00017,26.06353]
[1776346186195,35.41,74986.81,0.0,-0.49612,0.00017,26.06353]
[1776346187787,35.41,74986.96,0.0,-0.49609,0.00017,26.06356]
[1776346188252,35.41,74987.01,0.0,-0.49609,0.00017,26.06357]
[1776346193619,35.41,74986.22,0.0,-0.49622,0.00017,26.06338]
[1776346193895,35.41,74986.22,0.0,-0.49622,0.00017,26.06338]
[1776346193938,35.41,74986.22,0.0,-0.49622,0.00017,26.06338]
[1776346193979,35.41,74986.61,0.0,-0.49615,0.00017,26.06348]
[1776346199530,35.41,74988.86,0.0,-0.49577,0.00017,26.064]
[1776346200856,35.41,74991.92,0.0,-0.49524,0.00017,26.06468]
[1776346200906,35.41,74991.92,0.0,-0.49524,0.00017,26.06468]
[1776346201206,35.41,74991.92,0.0,-0.49524,0.00017,26.06468]
[1776346201198,35.41,74999.55,0.0,-0.49392,0.00017,26.06616]
[1776346201408,35.41,74999.55,0.0,-0.49392,0.00017,26.06616]
[1776346202089,35.41,74999.55,0.0,-0.49392,0.00017,26.06616]
[1776346202111,35.41,74999.55,0.0,-0.49392,0.00017,26.06616]
[1776346202195,35.41,75023.73,0.0,-0.48976,0.00017,26.06899]
[1776346203105,35.41,75023.73,0.0,-0.48976,0.00017,26.06899]
[1776346203248,35.41,75023.73,0.0,-0.48976,0.00017,26.06899]
[1776346203254,35.41,75033.37,0.0,-0.4881,0.00017,26.06933]
[1776346203530,35.41,75033.37,0.0,-0.4881,0.00017,26.06933]
[1776346204277,35.41,75029.2,0.0,-0.48881,0.00017,26.06924]
[1776346204371,35.41,75029.2,0.0,-0.48881,0.00017,26.06924]
[1776346204507,35.41,75029.2,0.0,-0.48881,0.00017,26.06924]
[1776346204585,35.41,75029.2,0.0,-0.48881,0.00017,26.06924]
[1776346204786,35.41,75029.2,0.0,-0.48881,0.00017,26.06924]
[1776346204873,35.41,75029.2,0.0,-0.48881,0.00017,26.06924]
[1776346205050,35.41,75029.2,0.0,-0.48881,0.00017,26.06924]
[1776346205122,35.41,75029.2,0.0,-0.48881,0.00017,26.06924]
[1776346205149,35.41,75011.62,0.0,-0.49184,0.00017,26.06793]
[1776346205501,35.41,75011.62,0.0,-0.49184,0.00017,26.06793]
[1776346206312,35.41,74997.48,0.0,-0.49428,0.00017,26.06579]
[1776346206426,35.41,74997.48,0.0,-0.49428,0.00017,26.06579]
[1776346206524,35.41,74997.48,0.0,-0.49428,0.00017,26.06579]
[1776346207274,35.42,74987.55,0.0,-0.49599,0.00017,26.0637]
[1776346207816,35.42,74987.55,0.0,-0.49599,0.00017,26.0637]
[1776346207966,35.42,74987.55,0.0,-0.49599,0.00017,26.0637]
[1776346207975,35.42,74987.55,0.0,-0.49599,0.00017,26.0637]
[1776346208096,35.42,74987.55,0.0,-0.49599,0.00017,26.0637]
[1776346208240,35.41,74974.55,0.0,-0.49823,0.00017,26.06024]
[1776346208600,35.41,74974.55,0.0,-0.49823,0.00017,26.06024]
[1776346208673,35.41,74974.55,0.0,-0.49823,0.00017,26.06024]
[1776346208819,35.41,74974.55,0.0,-0.49823,0.00017,26.06024]
[1776346208946,35.41,74974.55,0.0,-0.49823,0.00017,26.06024]
[1776346209271,35.41,74967.15,0.0,-0.49951,0.00017,26.05791]
[1776346210641,35.41,74967.15,0.0,-0.49951,0.00017,26.05791]
[1776346211014,35.41,74967.15,0.0,-0.49951,0.00017,26.05791]
[1776346211306,35.41,74956.84,0.0,-0.50129,0.00017,26.05421]
[1776346211921,35.41,74956.84,0.0,-0.50129,0.00017,26.05421]
[1776346211990,35.41,74937.81,0.0,-0.50457,0.00017,26.04602]
[1776346212485,35.41,74937.81,0.0,-0.50457,0.00017,26.04602]
[1776346212771,35.41,74937.81,0.0,-0.50457,0.00017,26.04602]
[1776346212803,35.41,74937.81,0.0,-0.50457,0.00017,26.04602]
[1776346212897,35.41,74937.81,0.0,-0.50457,0.00017,26.04602]
[1776346212969,35.41,74937.81,0.0,-0.50457,0.00017,26.04602]
[1776346213018,35.41,74937.81,0.0,-0.50457,0.00017,26.04602]
[1776346213278,35.41,74937.81,0.0,-0.50457,0.00017,26.04602]
[1776346213115,35.42,74908.69,0.0,-0.50959,0.00017,26.03008]
[1776346213538,35.42,74908.69,0.0,-0.50959,0.00017,26.03008]
[1776346213661,35.42,74908.69,0.0,-0.50959,0.00017,26.03008]
[1776346214192,35.42,74908.69,0.0,-0.50959,0.00017,26.03008]
[1776346214213,35.42,74875.87,0.0,-0.51526,0.00017,26.00716]
[1776346214536,35.42,74875.87,0.0,-0.51526,0.00017,26.00716]
[1776346214579,35.42,74875.87,0.0,-0.51526,0.00017,26.00716]
[1776346214645,35.42,74875.87,0.0,-0.51526,0.00017,26.00716]
[1776346214766,35.42,74875.87,0.0,-0.51526,0.00017,26.00716]
[1776346215045,35.42,74875.87,0.0,-0.51526,0.00017,26.00716]
[1776346215160,35.42,74855.5,0.0,-0.51877,0.00017,25.99031]
[1776346215593,35.42,74855.5,0.0,-0.51877,0.00017,25.99031]
[1776346216019,35.42,74855.5,0.0,-0.51877,0.00017,25.99031]
[1776346216403,35.42,74849.69,0.0,-0.51977,0.00017,25.98514]
[1776346216732,35.42,74849.69,0.0,-0.51977,0.00017,25.98514]
[1776346217037,35.42,74849.69,0.0,-0.51977,0.00017,25.98514]
[1776346217049,35.42,74850.65,0.0,-0.51961,0.00017,25.98601]
[1776346217356,35.42,74850.65,0.0,-0.51961,0.00017,25.98601]
[1776346217617,35.42,74850.65,0.0,-0.51961,0.00017,25.98601]
[1776346217886,35.42,74850.65,0.0,-0.51961,0.00017,25.98601]
[1776346217989,35.42,74850.65,0.0,-0.51961,0.00017,25.98601]
[1776346218145,35.42,74850.65,0.0,-0.51961,0.00017,25.98601]
[1776346218226,35.42,74849.49,0.0,-0.5198,0.00017,25.98497]
[1776346218381,35.42,74849.49,0.0,-0.5198,0.00017,25.98497]
[1776346218871,35.42,74849.49,0.0,-0.5198,0.00017,25.98497]
[1776346218938,35.42,74849.49,0.0,-0.5198,0.00017,25.98497]
[1776346219063,35.42,74849.49,0.0,-0.5198,0.00017,25.98497]
[1776346219098,35.42,74849.49,0.0,-0.5198,0.00017,25.98497]
[1776346219164,35.42,74850.26,0.0,-0.51967,0.00017,25.98566]
[1776346222850,35.42,74857.19,0.0,-0.51847,0.00017,25.99181]
[1776346225234,35.43,74864.47,0.0,-0.51721,0.00017,25.998]
[1776346226060,35.43,74885.0,0.0,-0.51367,0.00017,26.01408]
[1776346226758,35.43,74885.0,0.0,-0.51367,0.00017,26.01408]
[1776346227121,35.43,74885.0,0.0,-0.51367,0.00017,26.01408]
[1776346227261,35.43,74885.0,0.0,-0.51367,0.00017,26.01408]
[1776346227217,35.43,74901.58,0.0,-0.51081,0.00017,26.02557]
[1776346227354,35.43,74901.58,0.0,-0.51081,0.00017,26.02557]
[1776346227494,35.43,74901.58,0.0,-0.51081,0.00017,26.02557]
[1776346227646,35.43,74901.58,0.0,-0.51081,0.00017,26.02557]
[1776346227711,35.43,74901.58,0.0,-0.51081,0.00017,26.02557]
[1776346227740,35.43,74901.58,0.0,-0.51081,0.00017,26.02557]
[1776346227806,35.43,74901.58,0.0,-0.51081,0.00017,26.02557]
[1776346228117,35.43,74901.58,0.0,-0.51081,0.00017,26.02557]
[1776346228152,35.43,74909.64,0.0,-0.50942,0.00017,26.03067]
[1776346231756,35.43,74913.45,0.0,-0.50877,0.00017,26.02971]
[1776346233274,35.43,74913.45,0.0,-0.50877,0.00017,26.02971]
[1776346233316,35.43,74913.45,0.0,-0.50877,0.00017,26.02971]
[1776346233335,35.43,74911.47,0.0,-0.50911,0.00017,26.02852]
[1776346234065,35.43,74911.71,0.0,-0.50907,0.00017,26.02867]
[1776346235968,35.43,74904.21,0.0,-0.51036,0.00017,26.02401]
[1776346241037,35.43,74905.92,0.0,-0.51006,0.00017,26.0251]
[1776346241092,35.43,74905.92,0.0,-0.51006,0.00017,26.0251]
[1776346241258,35.43,74905.92,0.0,-0.51006,0.00017,26.0251]
[1776346241281,35.43,74890.01,0.0,-0.51281,0.00017,26.01444]
[1776346242694,35.43,74890.01,0.0,-0.51281,0.00017,26.01444]
[1776346242733,35.43,74890.01,0.0,-0.51281,0.00017,26.01444]
[1776346242760,35.43,74890.01,0.0,-0.51281,0.00017,26.01444]
[1776346242824,35.43,74890.01,0.0,-0.51281,0.00017,26.01444]
[1776346242930,35.43,74873.95,0.0,-0.51558,0.00017,26.00243]
[1776346244845,35.43,74871.71,0.0,-0.51596,0.00017,26.00065]
[1776346245950,35.43,74871.71,0.0,-0.51596,0.00017,26.00065]
[1776346245952,35.43,74870.1,0.0,-0.51624,0.00017,25.99936]
[1776346250641,35.43,74873.1,0.0,-0.51572,0.00017,26.00176]
[1776346250731,35.43,74873.1,0.0,-0.51572,0.00017,26.00176]
[1776346250802,35.43,74873.1,0.0,-0.51572,0.00017,26.00176]
[1776346250844,35.43,74873.1,0.0,-0.51572,0.00017,26.00176]
[1776346251086,35.43,74873.1,0.0,-0.51572,0.00017,26.00176]
[1776346251153,35.43,74882.77,0.0,-0.51406,0.00017,26.00918]
[1776346252085,35.43,74894.6,0.0,-0.51202,0.00017,26.01764]
[1776346252901,35.43,74894.6,0.0,-0.51202,0.00017,26.01764]
[1776346253975,35.43,74894.6,0.0,-0.51202,0.00017,26.01764]
[1776346254217,35.43,74896.16,0.0,-0.51175,0.00017,26.0187]
[1776346258245,35.44,74902.31,0.0,-0.51068,0.00017,26.02279]
[1776346260549,35.44,74901.89,0.0,-0.51076,0.00017,26.02252]
[1776346260955,35.44,74905.41,0.0,-0.51015,0.00017,26.02478]
[1776346262842,35.44,74905.14,0.0,-0.5102,0.00017,26.02461]
[1776346263179,35.44,74901.17,0.0,-0.51088,0.00017,26.02205]
[1776346265740,35.44,74898.02,0.0,-0.51142,0.00017,26.01996]
[1776346265781,35.44,74898.02,0.0,-0.51142,0.00017,26.01996]
[1776346266292,35.44,74913.02,0.0,-0.50884,0.00017,26.02946]
[1776346266458,35.44,74913.02,0.0,-0.50884,0.00017,26.02946]
[1776346267295,35.44,74922.81,0.0,-0.50715,0.00017,26.03507]
[1776346269028,35.44,74919.21,0.0,-0.50777,0.00017,26.03306]
[1776346270171,35.44,74919.21,0.0,-0.50777,0.00017,26.03306]
[1776346270380,35.44,74915.43,0.0,-0.50842,0.00017,26.03089]
[1776346272049,35.44,74925.06,0.0,-0.50676,0.00017,26.0363]
[1776346272428,35.44,74925.06,0.0,-0.50676,0.00017,26.0363]
[1776346273356,35.44,74897.92,0.0,-0.51144,0.00017,26.0199]
[1776346274237,35.44,74879.37,0.0,-0.51464,0.00017,26.00664]
[1776346274690,35.44,74879.37,0.0,-0.51464,0.00017,26.00664]
[1776346274770,35.44,74879.37,0.0,-0.51464,0.00017,26.00664]
[1776346276088,35.44,74883.43,0.0,-0.51394,0.00017,26.00968]
[1776346277198,35.44,74898.05,0.0,-0.51141,0.00017,26.01999]
[1776346279213,35.44,74899.2,0.0,-0.51122,0.00017,26.02076]
[1776346280262,35.44,74885.37,0.0,-0.5136,0.00017,26.01111]
[1776346282136,35.44,74870.73,0.0,-0.51612,0.00017,25.99989]
[1776346283142,35.44,74869.46,0.0,-0.51634,0.00017,25.99887]
[1776346284150,35.45,74874.51,0.0,-0.51547,0.00017,26.00289]
[1776346285155,35.44,74868.99,0.0,-0.51643,0.00017,25.99848]
[1776346287168,35.44,74861.96,0.0,-0.51764,0.00017,25.99267]
[1776346289103,35.45,74858.41,0.0,-0.51825,0.00017,25.98965]
[1776346289184,35.45,74859.25,0.0,-0.5181,0.00017,25.99037]
[1776346294230,35.45,74856.56,0.0,-0.51857,0.00017,25.98478]
[1776346295479,35.45,74853.38,0.0,-0.51912,0.00017,25.98199]
[1776346296247,35.45,74850.81,0.0,-0.51956,0.00017,25.9797]
[1776346296889,35.45,74850.81,0.0,-0.51956,0.00017,25.9797]
[1776346297252,35.45,74852.47,0.0,-0.51927,0.00017,25.98119]
[1776346297594,35.45,74852.47,0.0,-0.51927,0.00017,25.98119]
[1776346297747,35.45,74852.47,0.0,-0.51927,0.00017,25.98119]
[1776346298260,35.45,74842.26,0.0,-0.52103,0.00017,25.97185]
[1776346299267,35.45,74834.85,0.0,-0.52231,0.00017,25.96475]
[1776346300002,35.45,74834.85,0.0,-0.52231,0.00017,25.96475]
[1776346300059,35.45,74834.85,0.0,-0.52231,0.00017,25.96475]
[1776346300275,35.45,74832.94,0.0,-0.52264,0.00017,25.96288]
[1776346301718,35.45,74833.16,0.0,-0.5226,0.00017,25.96309]
[1776346302299,35.45,74833.16,0.0,-0.5226,0.00017,25.96309]
[1776346302313,35.45,74816.33,0.0,-0.5255,0.00017,25.94585]
[1776346302680,35.45,74816.33,0.0,-0.5255,0.00017,25.94585]
[1776346302794,35.45,74816.33,0.0,-0.5255,0.00017,25.94585]
[1776346302800,35.45,74816.33,0.0,-0.5255,0.00017,25.94585]
[1776346302919,35.45,74816.33,0.0,-0.5255,0.00017,25.94585]
[1776346303294,35.45,74816.33,0.0,-0.5255,0.00017,25.94585]
[1776346304179,35.45,74816.33,0.0,-0.5255,0.00017,25.94585]
[1776346304299,35.45,74816.33,0.0,-0.5255,0.00017,25.94585]
[1776346304329,35.45,74816.33,0.0,-0.5255,0.00017,25.94585]
[1776346304391,35.45,74816.33,0.0,-0.5255,0.00017,25.94585]
[1776346304384,35.45,74795.11,0.0,-0.52916,0.00017,25.92216]
[1776346305312,35.45,74795.11,0.0,-0.52916,0.00017,25.92215]
[1776346306316,35.45,74779.42,0.0,-0.53186,0.00017,25.90324]
[1776346307379,35.45,74778.69,0.0,-0.53199,0.00017,25.90233]
[1776346309338,35.45,74788.76,0.0,-0.53025,0.00017,25.91465]
[1776346310344,35.45,74789.94,0.0,-0.53005,0.00017,25.91606]
[1776346311350,35.45,74779.23,0.0,-0.53189,0.00017,25.90302]
[1776346312358,35.45,74781.67,0.0,-0.53147,0.00017,25.90603]
[1776346316386,35.45,74789.21,0.0,-0.53017,0.00017,25.9152]
[1776346318474,35.45,74791.89,0.0,-0.52971,0.00017,25.91839]
[1776346319417,35.45,74793.22,0.0,-0.52948,0.00017,25.91996]
[1776346321421,35.45,74803.31,0.0,-0.52774,0.00017,25.93158]
[1776346323448,35.45,74801.97,0.0,-0.52797,0.00017,25.93006]
[1776346323469,35.45,74807.11,0.0,-0.52709,0.00017,25.93583]
[1776346323932,35.45,74807.11,0.0,-0.52709,0.00017,25.93583]
[1776346324024,35.45,74807.11,0.0,-0.52709,0.00017,25.93583]
[1776346324220,35.45,74807.11,0.0,-0.52709,0.00017,25.93583]
[1776346324305,35.45,74807.11,0.0,-0.52709,0.00017,25.93583]
[1776346324431,35.45,74807.11,0.0,-0.52709,0.00017,25.93583]
[1776346324448,35.45,74821.92,0.0,-0.52454,0.00017,25.95173]
[1776346324649,35.45,74821.92,0.0,-0.52454,0.00017,25.95173]
[1776346324858,35.45,74821.92,0.0,-0.52454,0.00017,25.95173]
[1776346324953,35.45,74821.92,0.0,-0.52454,0.00017,25.95173]
[1776346325434,35.45,74821.92,0.0,-0.52454,0.00017,25.95173]
[1776346325482,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346325529,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346325687,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346325879,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346326052,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346326365,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346326463,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346326651,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346326772,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346326793,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346326977,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346327223,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346327427,35.45,74852.45,0.0,-0.51927,0.00017,25.98117]
[1776346327477,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346327534,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346327677,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346327819,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346327820,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346327837,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346327997,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346328183,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346328205,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346328379,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346328480,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346328501,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346328631,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346328779,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346328886,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346329085,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346329243,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346329395,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346329455,35.45,74880.17,0.0,-0.51449,0.00017,26.00399]
[1776346329487,35.45,74857.55,0.0,-0.51839,0.00017,25.98565]
[1776346329517,35.45,74857.55,0.0,-0.51839,0.00017,25.98565]
[1776346329682,35.45,74857.55,0.0,-0.51839,0.00017,25.98565]
[1776346329705,35.45,74857.55,0.0,-0.51839,0.00017,25.98565]
[1776346329874,35.45,74857.55,0.0,-0.51839,0.00017,25.98565]
[1776346329915,35.45,74857.55,0.0,-0.51839,0.00017,25.98565]
[1776346329976,35.45,74857.55,0.0,-0.51839,0.00017,25.98565]
[1776346330026,35.45,74857.55,0.0,-0.51839,0.00017,25.98565]
[1776346330212,35.45,74857.55,0.0,-0.51839,0.00017,25.98565]
[1776346330455,35.45,74857.55,0.0,-0.51839,0.00017,25.98565]
[1776346330494,35.45,74837.59,0.0,-0.52184,0.00017,25.96741]
[1776346331500,35.45,74827.06,0.0,-0.52365,0.00017,25.957]
[1776346332043,35.45,74827.47,0.0,-0.52358,0.00017,25.95742]
[1776346336968,35.45,74830.03,0.0,-0.52314,0.00017,25.95998]
[1776346337019,35.45,74830.03,0.0,-0.52314,0.00017,25.95998]
[1776346337290,35.45,74832.76,0.0,-0.52267,0.00017,25.96269]
[1776346338197,35.45,74842.68,0.0,-0.52096,0.00017,25.97223]
[1776346339761,35.45,74842.68,0.0,-0.52096,0.00017,25.97223]
[1776346339858,35.45,74840.2,0.0,-0.52139,0.00017,25.9699]
[1776346342371,35.45,74837.04,0.0,-0.52193,0.00017,25.96687]
[1776346342449,35.45,74829.32,0.0,-0.52326,0.00017,25.95927]
[1776346343245,35.45,74820.8,0.0,-0.52473,0.00017,25.95055]
[1776346349040,35.45,74822.65,0.0,-0.52442,0.00017,25.95247]
[1776346349299,35.45,74822.65,0.0,-0.52442,0.00017,25.95247]
[1776346349417,35.45,74822.65,0.0,-0.52442,0.00017,25.95247]
[1776346349525,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346349605,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346349657,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346349750,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346349988,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346350049,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346350072,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346350139,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346350190,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346350270,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346350315,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346350412,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346350451,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346350516,35.45,74826.27,0.0,-0.52379,0.00017,25.95618]
[1776346350497,35.45,74841.42,0.0,-0.52118,0.00017,25.97104]
[1776346350579,35.45,74841.42,0.0,-0.52118,0.00017,25.97104]
[1776346350689,35.45,74841.42,0.0,-0.52118,0.00017,25.97104]
[1776346350737,35.45,74841.42,0.0,-0.52118,0.00017,25.97104]
[1776346350889,35.45,74841.42,0.0,-0.52118,0.00017,25.97104]
[1776346351050,35.45,74841.42,0.0,-0.52118,0.00017,25.97104]
[1776346351084,35.45,74841.42,0.0,-0.52118,0.00017,25.97104]
[1776346351204,35.45,74841.42,0.0,-0.52118,0.00017,25.97104]
[1776346351307,35.45,74841.42,0.0,-0.52118,0.00017,25.97104]
[1776346351408,35.46,74851.9,0.0,-0.51937,0.00017,25.97742]
[1776346352487,35.46,74851.9,0.0,-0.51937,0.00017,25.97742]
[1776346352531,35.46,74851.9,0.0,-0.51937,0.00017,25.97742]
[1776346353427,35.46,74854.48,0.0,-0.51892,0.00017,25.97973]
[1776346354006,35.46,74864.22,0.0,-0.51724,0.00017,25.98807]
[1776346356681,35.46,74868.98,0.0,-0.51642,0.00017,25.99198]
[1776346358305,35.46,74863.07,0.0,-0.51744,0.00017,25.98711]
[1776346361325,35.46,74852.58,0.0,-0.51925,0.00017,25.97805]
[1776346362257,35.46,74852.58,0.0,-0.51925,0.00017,25.97805]
[1776346362349,35.46,74837.47,0.0,-0.52185,0.00017,25.96405]
[1776346362891,35.46,74837.47,0.0,-0.52185,0.00017,25.96405]
[1776346363169,35.46,74833.66,0.0,-0.52251,0.00017,25.96035]
[1776346364195,35.46,74840.5,0.0,-0.52133,0.00017,25.96694]
[1776346365416,35.46,74854.09,0.0,-0.51899,0.00017,25.97938]
[1776346366886,35.46,74863.98,0.0,-0.51728,0.00017,25.98787]
[1776346369776,35.46,74868.26,0.0,-0.51654,0.00017,25.99139]
[1776346371203,35.46,74868.26,0.0,-0.51654,0.00017,25.99139]
[1776346371305,35.46,74865.27,0.0,-0.51706,0.00017,25.98894]
[1776346373494,35.46,74873.72,0.0,-0.5156,0.00017,25.99577]
[1776346374353,35.46,74883.54,0.0,-0.51391,0.00017,26.00326]
[1776346375824,35.46,74884.43,0.0,-0.51376,0.00017,26.00392]
[1776346378223,35.46,74879.33,0.0,-0.51464,0.00017,26.0001]
[1776346380886,35.46,74872.15,0.0,-0.51587,0.00017,25.99452]
[1776346384267,35.46,74867.12,0.0,-0.51674,0.00017,25.99046]
[1776346387008,35.46,74854.28,0.0,-0.51896,0.00017,25.97954]
[1776346388131,35.46,74854.28,0.0,-0.51896,0.00017,25.97954]
[1776346388230,35.46,74854.28,0.0,-0.51896,0.00017,25.97954]
[1776346388426,35.46,74854.28,0.0,-0.51896,0.00017,25.97954]
[1776346388555,35.46,74854.28,0.0,-0.51896,0.00017,25.97954]
[1776346388474,35.45,74832.87,0.0,-0.52265,0.00017,25.95955]
[1776346388659,35.45,74832.87,0.0,-0.52265,0.00017,25.95955]
[1776346388839,35.45,74832.87,0.0,-0.52265,0.00017,25.95955]
[1776346388966,35.45,74832.87,0.0,-0.52265,0.00017,25.95955]
[1776346389058,35.45,74832.87,0.0,-0.52265,0.00017,25.95955]
[1776346389152,35.45,74832.87,0.0,-0.52265,0.00017,25.95955]
[1776346389182,35.45,74832.87,0.0,-0.52265,0.00017,25.95955]
[1776346389276,35.45,74832.87,0.0,-0.52265,0.00017,25.95955]
[1776346389311,35.45,74832.87,0.0,-0.52265,0.00017,25.95955]
[1776346389428,35.45,74832.87,0.0,-0.52265,0.00017,25.95955]
[1776346389560,35.45,74832.87,0.0,-0.52265,0.00017,25.95955]
[1776346389531,35.45,74823.59,0.0,-0.52425,0.00017,25.9502]
[1776346389630,35.45,74823.59,0.0,-0.52425,0.00017,25.9502]
[1776346389752,35.45,74823.59,0.0,-0.52425,0.00017,25.9502]
[1776346389941,35.45,74823.59,0.0,-0.52425,0.00017,25.9502]
[1776346389982,35.45,74823.59,0.0,-0.52425,0.00017,25.9502]
[1776346390065,35.45,74823.59,0.0,-0.52425,0.00017,25.9502]
[1776346390102,35.45,74823.59,0.0,-0.52425,0.00017,25.9502]
[1776346390128,35.45,74823.59,0.0,-0.52425,0.00017,25.9502]
[1776346390161,35.45,74823.59,0.0,-0.52425,0.00017,25.9502]
[1776346390207,35.45,74824.08,0.0,-0.52417,0.00017,25.9507]
[1776346390892,35.45,74824.08,0.0,-0.52417,0.00017,25.9507]
[1776346390957,35.45,74824.08,0.0,-0.52417,0.00017,25.9507]
[1776346390960,35.45,74824.08,0.0,-0.52417,0.00017,25.9507]
[1776346391016,35.45,74824.08,0.0,-0.52417,0.00017,25.9507]
[1776346391045,35.45,74824.08,0.0,-0.52417,0.00017,25.9507]
[1776346391075,35.45,74824.08,0.0,-0.52417,0.00017,25.9507]
[1776346391511,35.45,74824.08,0.0,-0.52417,0.00017,25.9507]
[1776346391554,35.45,74830.09,0.0,-0.52313,0.00017,25.95678]
[1776346392354,35.45,74836.57,0.0,-0.52202,0.00017,25.96315]
[1776346393415,35.45,74840.17,0.0,-0.5214,0.00017,25.96659]
[1776346395627,35.45,74843.74,0.0,-0.52078,0.00017,25.96995]
[1776346395662,35.45,74843.74,0.0,-0.52078,0.00017,25.96995]
[1776346395981,35.45,74849.12,0.0,-0.51986,0.00017,25.9749]
[1776346398204,35.45,74841.24,0.0,-0.52122,0.00017,25.9676]
[1776346398960,35.45,74841.24,0.0,-0.52122,0.00017,25.9676]
[1776346399567,35.45,74841.24,0.0,-0.52122,0.00017,25.9676]
[1776346399323,35.44,74833.19,0.0,-0.5226,0.00017,25.95983]
[1776346400023,35.44,74833.19,0.0,-0.52261,0.00017,25.95983]
[1776346402035,35.44,74830.88,0.0,-0.52301,0.00017,25.95753]
[1776346404410,35.44,74836.12,0.0,-0.52211,0.00017,25.96267]
[1776346406721,35.44,74837.08,0.0,-0.52194,0.00017,25.96359]
[1776346406932,35.44,74837.08,0.0,-0.52194,0.00017,25.96359]
[1776346407207,35.44,74837.08,0.0,-0.52194,0.00017,25.96359]
[1776346407356,35.44,74837.08,0.0,-0.52194,0.00017,25.96359]
[1776346407364,35.44,74850.88,0.0,-0.51956,0.00017,25.97645]
[1776346407609,35.44,74850.88,0.0,-0.51956,0.00017,25.97645]
[1776346408084,35.44,74850.88,0.0,-0.51956,0.00017,25.97645]
[1776346409107,35.44,74850.88,0.0,-0.51956,0.00017,25.97645]
[1776346409311,35.43,74865.83,0.0,-0.51698,0.00017,25.98934]
[1776346410098,35.44,74865.83,0.0,-0.51698,0.00017,25.98935]
[1776346411105,35.43,74855.82,0.0,-0.51872,0.00017,25.97756]
[1776346412118,35.43,74855.82,0.0,-0.51872,0.00017,25.97756]
[1776346412197,35.43,74855.82,0.0,-0.51872,0.00017,25.97756]
[1776346412299,35.43,74854.12,0.0,-0.51901,0.00017,25.97606]
[1776346414488,35.43,74860.46,0.0,-0.51792,0.00017,25.98155]
[1776346415461,35.42,74851.3,0.0,-0.5195,0.00017,25.97353]
[1776346418340,35.42,74836.8,0.0,-0.52201,0.00017,25.96]
[1776346420561,35.42,74825.3,0.0,-0.524,0.00017,25.94853]
[1776346420860,35.42,74825.3,0.0,-0.524,0.00017,25.94853]
[1776346421216,35.42,74825.3,0.0,-0.524,0.00017,25.94853]
[1776346423233,35.41,74833.76,0.0,-0.52254,0.00017,25.95701]
[1776346427261,35.41,74828.07,0.0,-0.52353,0.00017,25.95132]
[1776346432312,35.4,74827.67,0.0,-0.5236,0.00017,25.95088]
[1776346434309,35.4,74817.18,0.0,-0.52542,0.00017,25.93999]
[1776346435349,35.4,74817.18,0.0,-0.52542,0.00017,25.93999]
[1776346435611,35.4,74823.7,0.0,-0.52429,0.00017,25.94682]
[1776346437376,35.4,74842.9,0.0,-0.52098,0.00017,25.96573]
[1776346443382,35.39,74840.08,0.0,-0.52147,0.00017,25.96304]
[1776346447563,35.38,74854.1,0.0,-0.51906,0.00017,25.97591]
[1776346449420,35.38,74859.01,0.0,-0.51821,0.00017,25.98019]
[1776346451435,35.38,74848.9,0.0,-0.51996,0.00017,25.97122]
[1776346452548,35.38,74844.36,0.0,-0.52075,0.00017,25.96703]
[1776346454590,35.37,74850.56,0.0,-0.51968,0.00017,25.97271]
[1776346455516,35.37,74859.39,0.0,-0.51815,0.00017,25.98049]
[1776346455688,35.37,74859.39,0.0,-0.51815,0.00017,25.98049]
[1776346455748,35.37,74859.39,0.0,-0.51815,0.00017,25.98049]
[1776346457484,35.37,74863.24,0.0,-0.51749,0.00017,25.98377]
[1776346458979,35.37,74861.2,0.0,-0.51784,0.00017,25.98204]
[1776346459499,35.37,74858.9,0.0,-0.51824,0.00017,25.98007]
[1776346460893,35.37,74862.31,0.0,-0.51765,0.00017,25.98298]
[1776346461052,35.37,74862.31,0.0,-0.51765,0.00017,25.98298]
[1776346461581,35.37,74879.75,0.0,-0.51463,0.00017,25.99699]
[1776346462519,35.37,74879.75,0.0,-0.51463,0.00017,25.99699]
[1776346463526,35.37,74885.9,0.0,-0.51357,0.00017,26.00158]
[1776346465582,35.37,74885.12,0.0,-0.51371,0.00017,26.001]
[1776346465617,35.37,74892.87,0.0,-0.51237,0.00017,26.00655]
[1776346465732,35.37,74892.87,0.0,-0.51237,0.00017,26.00655]
[1776346466548,35.37,74892.87,0.0,-0.51237,0.00017,26.00655]
[1776346468562,35.37,74886.45,0.0,-0.51348,0.00017,26.00198]
[1776346469568,35.37,74880.82,0.0,-0.51445,0.00017,25.9978]
[1776346472427,35.37,74885.51,0.0,-0.51364,0.00017,25.99802]
[1776346472496,35.37,74885.51,0.0,-0.51364,0.00017,25.99802]
[1776346472499,35.37,74885.51,0.0,-0.51364,0.00017,25.99802]
[1776346472584,35.37,74885.51,0.0,-0.51364,0.00017,25.99802]
[1776346472643,35.37,74885.51,0.0,-0.51364,0.00017,25.99802]
[1776346472614,35.37,74885.05,0.0,-0.51372,0.00017,25.99768]
[1776346472674,35.37,74885.05,0.0,-0.51372,0.00017,25.99768]
[1776346475611,35.37,74875.16,0.0,-0.51543,0.00017,25.99017]
[1776346475892,35.37,74875.16,0.0,-0.51543,0.00017,25.99017]
[1776346476617,35.37,74875.8,0.0,-0.51532,0.00017,25.99067]
[1776346477625,35.37,74880.89,0.0,-0.51444,0.00017,25.99458]
[1776346479657,35.37,74878.24,0.0,-0.5149,0.00017,25.99256]
[1776346479659,35.37,74850.42,0.0,-0.51971,0.00017,25.9693]
[1776346480056,35.37,74850.42,0.0,-0.51971,0.00017,25.9693]
[1776346480163,35.37,74850.42,0.0,-0.51971,0.00017,25.9693]
[1776346480195,35.37,74850.42,0.0,-0.51971,0.00017,25.9693]
[1776346480290,35.37,74850.42,0.0,-0.51971,0.00017,25.9693]
[1776346480323,35.37,74850.42,0.0,-0.51971,0.00017,25.9693]
[1776346480415,35.37,74850.42,0.0,-0.51971,0.00017,25.9693]
[1776346480445,35.37,74850.42,0.0,-0.51971,0.00017,25.9693]
[1776346480650,35.36,74850.42,0.0,-0.51971,0.00017,25.96929]
[1776346481365,35.36,74850.42,0.0,-0.51971,0.00017,25.96929]
[1776346481670,35.36,74841.2,0.0,-0.52131,0.00017,25.96075]
[1776346483508,35.36,74841.23,0.0,-0.5213,0.00017,25.96078]
[1776346483671,35.36,74843.46,0.0,-0.52092,0.00017,25.96288]
[1776346484679,35.37,74853.67,0.0,-0.51915,0.00017,25.97221]
[1776346485684,35.37,74864.99,0.0,-0.51719,0.00017,25.98195]
[1776346486100,35.37,74864.99,0.0,-0.51719,0.00017,25.98195]
[1776346486132,35.37,74864.99,0.0,-0.51719,0.00017,25.98195]
[1776346486693,35.36,74857.49,0.0,-0.51849,0.00017,25.97556]
[1776346487700,35.36,74848.79,0.0,-0.52,0.00017,25.96781]
[1776346492738,35.36,74844.11,0.0,-0.52081,0.00017,25.96347]
[1776346498416,35.35,74843.66,0.0,-0.52089,0.00017,25.96303]
[1776346498717,35.35,74832.41,0.0,-0.52284,0.00017,25.95217]
[1776346501848,35.35,74839.84,0.0,-0.52156,0.00017,25.95939]
[1776346504281,35.35,74842.1,0.0,-0.52117,0.00017,25.96154]
[1776346506514,35.34,74825.24,0.0,-0.52409,0.00017,25.9449]
[1776346507846,35.34,74822.72,0.0,-0.52453,0.00017,25.94229]
[1776346509083,35.34,74822.72,0.0,-0.52453,0.00017,25.94229]
[1776346509292,35.34,74817.12,0.0,-0.5255,0.00017,25.93638]
[1776346509948,35.34,74817.12,0.0,-0.5255,0.00017,25.93638]
[1776346510032,35.34,74817.12,0.0,-0.5255,0.00017,25.93638]
[1776346510147,35.34,74817.12,0.0,-0.5255,0.00017,25.93638]
[1776346510176,35.34,74817.12,0.0,-0.5255,0.00017,25.93638]
[1776346510186,35.34,74817.12,0.0,-0.5255,0.00017,25.93638]
[1776346510243,35.34,74817.12,0.0,-0.5255,0.00017,25.93638]
[1776346510400,35.34,74817.12,0.0,-0.5255,0.00017,25.93638]
[1776346510487,35.34,74817.12,0.0,-0.5255,0.00017,25.93638]
[1776346510519,35.34,74817.12,0.0,-0.5255,0.00017,25.93638]
[1776346510589,35.34,74812.23,0.0,-0.52634,0.00017,25.93111]
[1776346511244,35.34,74800.48,0.0,-0.52837,0.00017,25.91795]
[1776346513217,35.34,74799.81,0.0,-0.52849,0.00017,25.91718]
[1776346513319,35.34,74799.81,0.0,-0.52849,0.00017,25.91718]
[1776346513438,35.34,74799.81,0.0,-0.52849,0.00017,25.91718]
[1776346513516,35.34,74799.81,0.0,-0.52849,0.00017,25.91718]
[1776346513624,35.34,74799.81,0.0,-0.52849,0.00017,25.91718]
[1776346513741,35.34,74803.32,0.0,-0.52788,0.00017,25.92119]
[1776346515304,35.34,74811.85,0.0,-0.52641,0.00017,25.93069]
[1776346519934,35.34,74805.23,0.0,-0.52756,0.00017,25.92334]
[1776346521914,35.34,74805.06,0.0,-0.52758,0.00017,25.92314]
[1776346522127,35.34,74807.92,0.0,-0.52709,0.00017,25.92634]
[1776346524183,35.34,74807.23,0.0,-0.52721,0.00017,25.92558]
[1776346524512,35.34,74797.62,0.0,-0.52887,0.00017,25.91463]
[1776346525393,35.34,74784.45,0.0,-0.53115,0.00017,25.8989]
[1776346527995,35.34,74781.48,0.0,-0.53166,0.00017,25.89525]
[1776346533025,35.34,74780.42,0.0,-0.53185,0.00017,25.89067]
[1776346535460,35.34,74793.23,0.0,-0.52963,0.00017,25.90623]
[1776346536424,35.34,74790.48,0.0,-0.53011,0.00017,25.90296]
[1776346538068,35.34,74783.44,0.0,-0.53132,0.00017,25.89442]
[1776346540077,35.34,74773.6,0.0,-0.53302,0.00017,25.88207]
[1776346545587,35.34,74772.91,0.0,-0.53314,0.00017,25.88119]
[1776346551154,35.34,74770.41,0.0,-0.53358,0.00017,25.87795]
[1776346554176,35.33,74764.94,0.0,-0.53453,0.00017,25.87077]
[1776346559210,35.33,74759.04,0.0,-0.53555,0.00017,25.86285]
[1776346563535,35.33,74745.29,0.0,-0.53793,0.00017,25.84381]
[1776346564506,35.33,74745.29,0.0,-0.53793,0.00017,25.84381]
[1776346564585,35.33,74741.05,0.0,-0.53867,0.00017,25.83776]
[1776346566415,35.32,74744.78,0.0,-0.53802,0.00017,25.84307]
[1776346566740,35.32,74751.58,0.0,-0.53685,0.00017,25.8526]
[1776346568612,35.32,74761.51,0.0,-0.53514,0.00017,25.86611]
[1776346569584,35.32,74749.75,0.0,-0.53717,0.00017,25.85002]
[1776346571774,35.32,74749.75,0.0,-0.53717,0.00017,25.85002]
[1776346571306,35.32,74742.66,0.0,-0.5384,0.00017,25.84001]
[1776346572544,35.32,74744.09,0.0,-0.53815,0.00017,25.84203]
[1776346573006,35.32,74744.09,0.0,-0.53815,0.00017,25.84203]
[1776346573788,35.32,74750.65,0.0,-0.53702,0.00017,25.85125]
[1776346575368,35.33,74767.47,0.0,-0.5341,0.00017,25.87404]
[1776346579662,35.32,74758.45,0.0,-0.53566,0.00017,25.86202]
[1776346581384,35.32,74763.29,0.0,-0.53483,0.00017,25.86849]
[1776346584904,35.32,74767.17,0.0,-0.53416,0.00017,25.87361]
[1776346585045,35.32,74767.17,0.0,-0.53416,0.00017,25.87361]
[1776346585412,35.33,74767.17,0.0,-0.53415,0.00017,25.87367]
[1776346586419,35.33,74776.91,0.0,-0.53246,0.00017,25.8862]
[1776346586941,35.33,74776.91,0.0,-0.53246,0.00017,25.8862]
[1776346587821,35.33,74781.71,0.0,-0.53163,0.00017,25.89221]
[1776346588597,35.33,74781.71,0.0,-0.53163,0.00017,25.89221]
[1776346588672,35.33,74782.49,0.0,-0.5315,0.00017,25.89318]
[1776346588871,35.33,74782.49,0.0,-0.5315,0.00017,25.89318]
[1776346589442,35.33,74782.49,0.0,-0.5315,0.00017,25.89318]
[1776346590350,35.33,74782.49,0.0,-0.5315,0.00017,25.89318]
[1776346590829,35.33,74781.43,0.0,-0.53168,0.00017,25.89186]
[1776346591160,35.33,74781.43,0.0,-0.53168,0.00017,25.89186]
[1776346591291,35.33,74781.43,0.0,-0.53168,0.00017,25.89186]
[1776346593471,35.33,74786.46,0.0,-0.53082,0.00017,25.89478]
[1776346596599,35.33,74779.63,0.0,-0.532,0.00017,25.88636]
[1776346599799,35.33,74769.93,0.0,-0.53368,0.00017,25.874]
[1776346600503,35.33,74769.93,0.0,-0.53368,0.00017,25.874]
[1776346600606,35.33,74769.93,0.0,-0.53368,0.00017,25.874]
[1776346600739,35.33,74769.93,0.0,-0.53368,0.00017,25.874]
[1776346600759,35.33,74752.59,0.0,-0.53668,0.00017,25.85077]
[1776346600886,35.33,74752.59,0.0,-0.53668,0.00017,25.85077]
[1776346601010,35.33,74752.59,0.0,-0.53668,0.00017,25.85077]
[1776346601103,35.33,74752.59,0.0,-0.53668,0.00017,25.85077]
[1776346601256,35.33,74752.59,0.0,-0.53668,0.00017,25.85077]
[1776346601377,35.33,74752.59,0.0,-0.53668,0.00017,25.85077]
[1776346601502,35.33,74752.59,0.0,-0.53668,0.00017,25.85077]
[1776346601605,35.33,74752.59,0.0,-0.53668,0.00017,25.85077]
[1776346601671,35.33,74752.59,0.0,-0.53668,0.00017,25.85077]
[1776346601707,35.33,74743.86,0.0,-0.53819,0.00017,25.83851]
[1776346603545,35.33,74742.13,0.0,-0.53849,0.00017,25.83604]
[1776346604886,35.33,74740.9,0.0,-0.5387,0.00017,25.83427]
[1776346604924,35.33,74740.9,0.0,-0.5387,0.00017,25.83427]
[1776346604954,35.33,74740.9,0.0,-0.5387,0.00017,25.83427]
[1776346604983,35.33,74740.9,0.0,-0.5387,0.00017,25.83427]
[1776346605559,35.33,74743.4,0.0,-0.53827,0.00017,25.83784]
[1776346606239,35.33,74743.4,0.0,-0.53827,0.00017,25.83784]
[1776346606567,35.33,74746.61,0.0,-0.53771,0.00017,25.84239]
[1776346611590,35.32,74742.62,0.0,-0.5384,0.00017,25.83671]
[1776346614652,35.32,74730.42,0.0,-0.54051,0.00017,25.8189]
[1776346615224,35.32,74730.42,0.0,-0.54051,0.00017,25.8189]
[1776346615339,35.32,74730.42,0.0,-0.54051,0.00017,25.8189]
[1776346615434,35.32,74730.42,0.0,-0.54051,0.00017,25.8189]
[1776346615496,35.32,74730.42,0.0,-0.54051,0.00017,25.8189]
[1776346615629,35.32,74730.42,0.0,-0.54052,0.00017,25.81889]
[1776346616635,35.32,74718.82,0.0,-0.54252,0.00017,25.8013]
[1776346617832,35.32,74718.82,0.0,-0.54252,0.00017,25.8013]
[1776346617875,35.32,74716.97,0.0,-0.54284,0.00017,25.79843]
[1776346618649,35.32,74716.26,0.0,-0.54296,0.00017,25.79733]
[1776346619772,35.32,74704.9,0.0,-0.54492,0.00017,25.77931]
[1776346620664,35.32,74704.9,0.0,-0.54492,0.00017,25.77932]
[1776346621017,35.32,74704.9,0.0,-0.54492,0.00017,25.77932]
[1776346621700,35.32,74713.08,0.0,-0.54351,0.00017,25.79235]
[1776346622875,35.32,74731.11,0.0,-0.5404,0.00017,25.81991]
[1776346623226,35.32,74731.11,0.0,-0.5404,0.00017,25.81991]
[1776346623345,35.32,74731.11,0.0,-0.5404,0.00017,25.81991]
[1776346623465,35.32,74731.11,0.0,-0.5404,0.00017,25.81991]
[1776346623620,35.32,74731.11,0.0,-0.5404,0.00017,25.81991]
[1776346623778,35.32,74731.11,0.0,-0.5404,0.00017,25.81991]
[1776346623790,35.32,74738.96,0.0,-0.53904,0.00017,25.83142]
[1776346623904,35.32,74738.96,0.0,-0.53904,0.00017,25.83142]
[1776346623998,35.32,74738.96,0.0,-0.53904,0.00017,25.83142]
[1776346624691,35.32,74738.96,0.0,-0.53904,0.00017,25.83142]
[1776346625221,35.32,74738.96,0.0,-0.53904,0.00017,25.83142]
[1776346625496,35.32,74738.96,0.0,-0.53904,0.00017,25.83142]
[1776346625627,35.32,74738.96,0.0,-0.53904,0.00017,25.83142]
[1776346625723,35.32,74738.96,0.0,-0.53904,0.00017,25.83142]
[1776346625753,35.32,74738.96,0.0,-0.53904,0.00017,25.83142]
[1776346625846,35.32,74738.96,0.0,-0.53904,0.00017,25.83142]
[1776346625778,35.32,74762.04,0.0,-0.53505,0.00017,25.86353]
[1776346625909,35.32,74762.04,0.0,-0.53505,0.00017,25.86353]
[1776346625969,35.32,74762.04,0.0,-0.53505,0.00017,25.86353]
[1776346626034,35.32,74762.04,0.0,-0.53505,0.00017,25.86353]
[1776346626065,35.32,74762.04,0.0,-0.53505,0.00017,25.86353]
[1776346626722,35.32,74762.04,0.0,-0.53505,0.00017,25.86353]
[1776346626793,35.32,74762.04,0.0,-0.53505,0.00017,25.86353]
[1776346626820,35.32,74764.53,0.0,-0.53463,0.00017,25.86682]
[1776346629727,35.31,74755.22,0.0,-0.53624,0.00017,25.85426]
[1776346630733,35.31,74750.55,0.0,-0.53705,0.00017,25.8478]
[1776346634094,35.31,74750.97,0.0,-0.53698,0.00017,25.84835]
[1776346634329,35.31,74750.97,0.0,-0.53698,0.00017,25.84835]
[1776346634487,35.31,74750.97,0.0,-0.53698,0.00017,25.84835]
[1776346634545,35.31,74750.97,0.0,-0.53698,0.00017,25.84835]
[1776346634768,35.31,74735.49,0.0,-0.53966,0.00017,25.82624]
[1776346636771,35.31,74732.06,0.0,-0.54025,0.00017,25.82119]
[1776346636872,35.31,74727.87,0.0,-0.54098,0.00017,25.81493]
[1776346638420,35.31,74727.87,0.0,-0.54098,0.00017,25.81492]
[1776346638831,35.31,74731.4,0.0,-0.54037,0.00017,25.82019]
[1776346639769,35.31,74731.4,0.0,-0.54037,0.00017,25.82019]
[1776346639811,35.31,74731.26,0.0,-0.54039,0.00017,25.81998]
[1776346639935,35.31,74731.26,0.0,-0.54039,0.00017,25.81998]
[1776346640016,35.31,74731.26,0.0,-0.54039,0.00017,25.81998]
[1776346640076,35.31,74731.26,0.0,-0.54039,0.00017,25.81998]
[1776346640139,35.31,74731.26,0.0,-0.54039,0.00017,25.81998]
[1776346640806,35.3,74731.26,0.0,-0.5404,0.00017,25.81997]
[1776346641820,35.3,74731.26,0.0,-0.5404,0.00017,25.81997]
[1776346641882,35.3,74731.26,0.0,-0.5404,0.00017,25.81997]
[1776346643119,35.3,74728.56,0.0,-0.54086,0.00017,25.81593]
[1776346643120,35.3,74728.56,0.0,-0.54086,0.00017,25.81593]
[1776346643829,35.3,74721.69,0.0,-0.54205,0.00017,25.80552]
[1776346644839,35.3,74721.69,0.0,-0.54205,0.00017,25.80552]
[1776346644836,35.3,74715.68,0.0,-0.54309,0.00017,25.79622]
[1776346645833,35.3,74715.68,0.0,-0.54309,0.00017,25.79622]
[1776346645901,35.3,74715.68,0.0,-0.54309,0.00017,25.79622]
[1776346646850,35.3,74715.25,0.0,-0.54316,0.00017,25.79555]
[1776346648863,35.3,74728.57,0.0,-0.54086,0.00017,25.81594]
[1776346650136,35.3,74728.12,0.0,-0.54094,0.00017,25.81526]
[1776346650877,35.3,74728.09,0.0,-0.54095,0.00017,25.81521]
[1776346651884,35.3,74719.72,0.0,-0.5424,0.00017,25.79918]
[1776346652039,35.3,74719.72,0.0,-0.5424,0.00017,25.79918]
[1776346652891,35.3,74718.51,0.0,-0.54261,0.00017,25.79731]
[1776346658241,35.3,74719.87,0.0,-0.54238,0.00017,25.79941]
[1776346658282,35.3,74716.32,0.0,-0.54299,0.00017,25.79391]
[1776346661813,35.3,74708.69,0.0,-0.54431,0.00017,25.78188]
[1776346662896,35.3,74700.72,0.0,-0.54568,0.00017,25.76901]
[1776346664868,35.3,74682.32,0.0,-0.54886,0.00017,25.73814]
[1776346665179,35.3,74682.32,0.0,-0.54886,0.00017,25.73814]
[1776346665398,35.3,74682.32,0.0,-0.54886,0.00017,25.73814]
[1776346665542,35.3,74682.32,0.0,-0.54886,0.00017,25.73814]
[1776346665702,35.3,74682.32,0.0,-0.54886,0.00017,25.73814]
[1776346665859,35.3,74682.32,0.0,-0.54886,0.00017,25.73814]
[1776346665915,35.3,74671.27,0.0,-0.55077,0.00017,25.71881]
[1776346666372,35.3,74671.27,0.0,-0.55077,0.00017,25.71881]
[1776346666463,35.3,74671.27,0.0,-0.55077,0.00017,25.71881]
[1776346666512,35.3,74671.27,0.0,-0.55077,0.00017,25.71881]
[1776346666581,35.3,74671.27,0.0,-0.55077,0.00017,25.71881]
[1776346666610,35.3,74671.27,0.0,-0.55077,0.00017,25.71881]
[1776346666702,35.3,74671.27,0.0,-0.55077,0.00017,25.71881]
[1776346666730,35.3,74671.27,0.0,-0.55077,0.00017,25.71881]
[1776346666791,35.3,74671.27,0.0,-0.55077,0.00017,25.71881]
[1776346666894,35.3,74671.27,0.0,-0.55077,0.00017,25.71881]
[1776346666860,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667049,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667083,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667189,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667242,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667327,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667394,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667420,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667454,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667513,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667548,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667611,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667640,35.3,74648.78,0.0,-0.55465,0.00017,25.67765]
[1776346667799,35.3,74656.27,0.0,-0.55336,0.00017,25.6916]
[1776346668124,35.3,74656.27,0.0,-0.55336,0.00017,25.6916]
[1776346668661,35.3,74658.44,0.0,-0.55299,0.00017,25.69558]
[1776346671766,35.29,74651.88,0.0,-0.55412,0.00017,25.6834]
[1776346672350,35.29,74651.88,0.0,-0.55412,0.00017,25.6834]
[1776346672573,35.29,74644.73,0.0,-0.55535,0.00017,25.66992]
[1776346673636,35.29,74655.05,0.0,-0.55358,0.00017,25.68927]
[1776346675214,35.29,74655.05,0.0,-0.55358,0.00017,25.68927]
[1776346675787,35.29,74678.55,0.0,-0.54953,0.00017,25.73146]
[1776346676547,35.29,74687.26,0.0,-0.54803,0.00017,25.74644]
[1776346677475,35.29,74687.26,0.0,-0.54803,0.00017,25.74644]
[1776346677508,35.29,74687.26,0.0,-0.54803,0.00017,25.74644]
[1776346677561,35.29,74691.84,0.0,-0.54724,0.00017,25.75418]
[1776346679615,35.29,74691.84,0.0,-0.54724,0.00017,25.75418]
[1776346679924,35.29,74694.86,0.0,-0.54671,0.00017,25.75923]
[1776346680174,35.29,74694.86,0.0,-0.54671,0.00017,25.75923]
[1776346680282,35.29,74694.86,0.0,-0.54671,0.00017,25.75923]
[1776346680362,35.29,74694.86,0.0,-0.54671,0.00017,25.75923]
[1776346680396,35.29,74694.86,0.0,-0.54671,0.00017,25.75923]
[1776346680497,35.29,74707.99,0.0,-0.54444,0.00017,25.78064]
[1776346681163,35.29,74707.99,0.0,-0.54444,0.00017,25.78065]
[1776346683132,35.29,74710.07,0.0,-0.54408,0.00017,25.78397]
[1776346683181,35.29,74710.07,0.0,-0.54408,0.00017,25.78397]
[1776346683284,35.29,74720.21,0.0,-0.54233,0.00017,25.79984]
[1776346683998,35.29,74720.21,0.0,-0.54233,0.00017,25.79984]
[1776346684081,35.29,74720.21,0.0,-0.54233,0.00017,25.79984]
[1776346684174,35.29,74720.21,0.0,-0.54233,0.00017,25.79984]
[1776346684474,35.29,74717.85,0.0,-0.54274,0.00017,25.79619]
[1776346685588,35.29,74717.85,0.0,-0.54274,0.00017,25.79619]
[1776346685833,35.29,74709.81,0.0,-0.54413,0.00017,25.78355]
[1776346686624,35.29,74719.36,0.0,-0.54248,0.00017,25.79852]
[1776346690284,35.29,74723.26,0.0,-0.54181,0.00017,25.8045]
[1776346690804,35.29,74723.26,0.0,-0.54181,0.00017,25.8045]
[1776346693574,35.29,74718.96,0.0,-0.54255,0.00017,25.79789]
[1776346693675,35.29,74719.49,0.0,-0.54246,0.00017,25.79871]
[1776346694322,35.29,74713.38,0.0,-0.54351,0.00017,25.78918]
[1776346695314,35.29,74713.38,0.0,-0.54351,0.00017,25.78918]
[1776346695389,35.29,74714.51,0.0,-0.54332,0.00017,25.79096]
[1776346696575,35.29,74720.94,0.0,-0.54221,0.00017,25.80094]
[1776346698807,35.29,74729.95,0.0,-0.54065,0.00017,25.81459]
[1776346700106,35.29,74733.94,0.0,-0.53996,0.00017,25.8205]
[1776346700216,35.29,74733.94,0.0,-0.53996,0.00017,25.8205]
[1776346700522,35.29,74733.94,0.0,-0.53996,0.00017,25.8205]
[1776346700621,35.29,74744.25,0.0,-0.53818,0.00017,25.83544]
[1776346701374,35.29,74744.25,0.0,-0.53818,0.00017,25.83544]
[1776346701477,35.29,74744.25,0.0,-0.53818,0.00017,25.83544]
[1776346701593,35.29,74744.25,0.0,-0.53818,0.00017,25.83544]
[1776346701696,35.29,74744.25,0.0,-0.53818,0.00017,25.83544]
[1776346701787,35.29,74744.25,0.0,-0.53818,0.00017,25.83544]
[1776346701850,35.29,74744.25,0.0,-0.53818,0.00017,25.83544]
[1776346701880,35.29,74744.25,0.0,-0.53818,0.00017,25.83544]
[1776346701942,35.29,74744.25,0.0,-0.53818,0.00017,25.83544]
[1776346701974,35.29,74744.25,0.0,-0.53818,0.00017,25.83544]
[1776346701981,35.29,74751.89,0.0,-0.53686,0.00017,25.84618]
[1776346702006,35.29,74751.89,0.0,-0.53686,0.00017,25.84618]
[1776346702039,35.29,74751.89,0.0,-0.53686,0.00017,25.84618]
[1776346702072,35.29,74751.89,0.0,-0.53686,0.00017,25.84618]
[1776346702108,35.29,74751.89,0.0,-0.53686,0.00017,25.84618]
[1776346702169,35.29,74751.89,0.0,-0.53686,0.00017,25.84618]
[1776346702204,35.29,74751.89,0.0,-0.53686,0.00017,25.84618]
[1776346702449,35.29,74751.89,0.0,-0.53686,0.00017,25.84618]
[1776346702533,35.29,74751.89,0.0,-0.53686,0.00017,25.84618]
[1776346702574,35.29,74759.47,0.0,-0.53555,0.00017,25.85655]
[1776346703965,35.29,74755.34,0.0,-0.53627,0.00017,25.85091]
[1776346706777,35.28,74748.93,0.0,-0.53738,0.00017,25.84199]
[1776346712463,35.28,74748.71,0.0,-0.53743,0.00017,25.83835]
[1776346715528,35.27,74747.99,0.0,-0.53756,0.00017,25.83732]
[1776346715589,35.27,74752.76,0.0,-0.53674,0.00017,25.84397]
[1776346721526,35.27,74751.7,0.0,-0.53693,0.00017,25.84245]
[1776346724174,35.26,74747.7,0.0,-0.53762,0.00017,25.83683]
[1776346724934,35.26,74747.7,0.0,-0.53762,0.00017,25.83683]
[1776346724930,35.26,74725.36,0.0,-0.54149,0.00017,25.80413]
[1776346725390,35.26,74725.36,0.0,-0.54149,0.00017,25.80413]
[1776346725481,35.26,74725.36,0.0,-0.54149,0.00017,25.80413]
[1776346725585,35.26,74725.36,0.0,-0.54149,0.00017,25.80413]
[1776346725781,35.26,74725.36,0.0,-0.54149,0.00017,25.80413]
[1776346726005,35.26,74725.36,0.0,-0.54149,0.00017,25.80413]
[1776346725894,35.26,74709.11,0.0,-0.5443,0.00017,25.77882]
[1776346726195,35.26,74709.11,0.0,-0.5443,0.00017,25.77882]
[1776346726225,35.26,74709.11,0.0,-0.5443,0.00017,25.77882]
[1776346726446,35.26,74709.11,0.0,-0.5443,0.00017,25.77882]
[1776346726479,35.26,74709.11,0.0,-0.5443,0.00017,25.77882]
[1776346726736,35.26,74709.11,0.0,-0.5443,0.00017,25.77882]
[1776346727003,35.26,74698.71,0.0,-0.5461,0.00017,25.76196]
[1776346727264,35.26,74698.71,0.0,-0.5461,0.00017,25.76196]
[1776346727484,35.26,74698.71,0.0,-0.5461,0.00017,25.76196]
[1776346727672,35.26,74698.71,0.0,-0.5461,0.00017,25.76196]
[1776346727801,35.26,74698.71,0.0,-0.5461,0.00017,25.76196]
[1776346727928,35.26,74698.71,0.0,-0.5461,0.00017,25.76196]
[1776346727932,35.26,74690.31,0.0,-0.54756,0.00017,25.74792]
[1776346728084,35.26,74690.31,0.0,-0.54756,0.00017,25.74792]
[1776346728580,35.26,74690.31,0.0,-0.54756,0.00017,25.74792]
[1776346732345,35.26,74693.89,0.0,-0.54694,0.00017,25.75389]
[1776346732406,35.26,74693.89,0.0,-0.54694,0.00017,25.75389]
[1776346732619,35.26,74700.1,0.0,-0.54587,0.00017,25.76417]
[1776346734634,35.26,74693.36,0.0,-0.54704,0.00017,25.75301]
[1776346736988,35.25,74688.51,0.0,-0.54788,0.00017,25.7448]
[1776346739894,35.25,74672.5,0.0,-0.55065,0.00017,25.71698]
[1776346741686,35.25,74668.92,0.0,-0.55127,0.00017,25.7106]
[1776346743699,35.25,74673.84,0.0,-0.55042,0.00017,25.71934]
[1776346744108,35.25,74673.84,0.0,-0.55042,0.00017,25.71934]
[1776346744180,35.25,74673.84,0.0,-0.55042,0.00017,25.71934]
[1776346744706,35.25,74673.67,0.0,-0.55045,0.00017,25.71903]
[1776346748947,35.25,74670.84,0.0,-0.55094,0.00017,25.71399]
[1776346748954,35.25,74677.54,0.0,-0.54979,0.00017,25.72581]
[1776346749340,35.25,74677.54,0.0,-0.54979,0.00017,25.72581]
[1776346749741,35.25,74677.54,0.0,-0.54979,0.00017,25.72581]
[1776346751565,35.25,74677.87,0.0,-0.54973,0.00017,25.72639]
[1776346751755,35.25,74677.22,0.0,-0.54984,0.00017,25.72525]
[1776346752762,35.25,74686.41,0.0,-0.54825,0.00017,25.74113]
[1776346753769,35.25,74689.41,0.0,-0.54774,0.00017,25.74623]
[1776346756790,35.25,74705.94,0.0,-0.54488,0.00017,25.77354]
[1776346757797,35.25,74708.64,0.0,-0.54441,0.00017,25.77788]
[1776346763027,35.25,74710.5,0.0,-0.54409,0.00017,25.78087]
[1776346763839,35.25,74702.96,0.0,-0.54539,0.00017,25.76874]
[1776346764847,35.25,74694.79,0.0,-0.5468,0.00017,25.75527]
[1776346766870,35.24,74686.85,0.0,-0.54818,0.00017,25.74185]
[1776346768078,35.24,74670.69,0.0,-0.55098,0.00017,25.71364]
[1776346768186,35.24,74670.69,0.0,-0.55098,0.00017,25.71364]
[1776346768882,35.24,74670.69,0.0,-0.55098,0.00017,25.71364]
[1776346769887,35.24,74649.98,0.0,-0.55456,0.00017,25.67567]
[1776346770893,35.24,74655.52,0.0,-0.5536,0.00017,25.68601]
[1776346775056,35.24,74656.85,0.0,-0.55339,0.00017,25.68513]
[1776346775390,35.24,74653.68,0.0,-0.55393,0.00017,25.67924]
[1776346775542,35.24,74653.68,0.0,-0.55393,0.00017,25.67924]
[1776346775669,35.24,74653.68,0.0,-0.55393,0.00017,25.67924]
[1776346775764,35.24,74653.68,0.0,-0.55393,0.00017,25.67924]
[1776346775828,35.24,74653.68,0.0,-0.55393,0.00017,25.67924]
[1776346776003,35.24,74653.68,0.0,-0.55393,0.00017,25.67924]
[1776346776094,35.24,74653.68,0.0,-0.55393,0.00017,25.67924]
[1776346776034,35.24,74642.07,0.0,-0.55594,0.00017,25.65725]
[1776346776185,35.24,74642.07,0.0,-0.55594,0.00017,25.65725]
[1776346776310,35.24,74642.07,0.0,-0.55594,0.00017,25.65725]
[1776346776344,35.24,74642.07,0.0,-0.55594,0.00017,25.65725]
[1776346776436,35.24,74642.07,0.0,-0.55594,0.00017,25.65725]
[1776346776560,35.24,74642.07,0.0,-0.55594,0.00017,25.65725]
[1776346776602,35.24,74642.07,0.0,-0.55594,0.00017,25.65725]
[1776346776935,35.24,74642.07,0.0,-0.55594,0.00017,25.65724]
[1776346777756,35.24,74642.07,0.0,-0.55594,0.00017,25.65724]
[1776346777815,35.24,74642.07,0.0,-0.55594,0.00017,25.65724]
[1776346777944,35.24,74639.18,0.0,-0.55644,0.00017,25.65166]
[1776346778112,35.24,74639.18,0.0,-0.55644,0.00017,25.65166]
[1776346778949,35.24,74638.45,0.0,-0.55657,0.00017,25.65024]
[1776346779158,35.24,74638.45,0.0,-0.55657,0.00017,25.65024]
[1776346779956,35.24,74639.54,0.0,-0.55638,0.00017,25.65234]
[1776346780553,35.24,74639.54,0.0,-0.55638,0.00017,25.65234]
[1776346780645,35.24,74639.54,0.0,-0.55638,0.00017,25.65234]
[1776346780706,35.24,74639.54,0.0,-0.55638,0.00017,25.65234]
[1776346780963,35.24,74643.84,0.0,-0.55564,0.00017,25.66061]
[1776346781168,35.24,74643.84,0.0,-0.55564,0.00017,25.66061]
[1776346781225,35.24,74643.84,0.0,-0.55564,0.00017,25.66061]
[1776346781285,35.24,74643.84,0.0,-0.55564,0.00017,25.66061]
[1776346781347,35.24,74643.84,0.0,-0.55564,0.00017,25.66061]
[1776346781970,35.23,74649.98,0.0,-0.55458,0.00017,25.67225]
[1776346783984,35.23,74644.02,0.0,-0.55561,0.00017,25.66093]
[1776346787840,35.23,74644.24,0.0,-0.55557,0.00017,25.66133]
[1776346788022,35.23,74644.4,0.0,-0.55554,0.00017,25.66163]
[1776346789094,35.23,74635.43,0.0,-0.55709,0.00017,25.6443]
[1776346796095,35.23,74635.63,0.0,-0.55706,0.00017,25.64467]
[1776346801135,35.23,74634.82,0.0,-0.5572,0.00017,25.64309]
[1776346803017,35.23,74627.25,0.0,-0.55851,0.00017,25.62815]
[1776346804113,35.23,74627.25,0.0,-0.55851,0.00017,25.62815]
[1776346804205,35.23,74616.34,0.0,-0.56039,0.00017,25.60614]
[1776346805629,35.23,74616.34,0.0,-0.56039,0.00017,25.60614]
[1776346805848,35.23,74616.76,0.0,-0.56031,0.00017,25.60701]
[1776346806446,35.23,74625.41,0.0,-0.55882,0.00017,25.6245]
[1776346808065,35.23,74629.27,0.0,-0.55815,0.00017,25.6322]
[1776346808259,35.23,74629.27,0.0,-0.55815,0.00017,25.6322]
[1776346808952,35.23,74623.16,0.0,-0.55921,0.00017,25.62]
[1776346810607,35.23,74623.16,0.0,-0.55921,0.00017,25.62001]
[1776346811013,35.23,74623.16,0.0,-0.55921,0.00017,25.62001]
[1776346811092,35.23,74616.93,0.0,-0.56028,0.00017,25.60739]
[1776346811337,35.23,74616.93,0.0,-0.56028,0.00017,25.60739]
[1776346811710,35.23,74616.93,0.0,-0.56028,0.00017,25.60739]
[1776346811882,35.23,74616.93,0.0,-0.56028,0.00017,25.60739]
[1776346812118,35.23,74616.93,0.0,-0.56028,0.00017,25.60739]
[1776346812093,35.23,74599.33,0.0,-0.56331,0.00017,25.57074]
[1776346812338,35.23,74599.33,0.0,-0.56331,0.00017,25.57074]
[1776346812701,35.23,74599.33,0.0,-0.56331,0.00017,25.57074]
[1776346812835,35.23,74599.33,0.0,-0.56331,0.00017,25.57074]
[1776346812936,35.23,74588.37,0.0,-0.56521,0.00017,25.54711]
[1776346813194,35.23,74588.37,0.0,-0.56521,0.00017,25.54711]
[1776346813304,35.23,74588.37,0.0,-0.56521,0.00017,25.54711]
[1776346813505,35.23,74588.37,0.0,-0.56521,0.00017,25.54711]
[1776346814034,35.23,74588.37,0.0,-0.56521,0.00017,25.54711]
[1776346814114,35.23,74585.22,0.0,-0.56575,0.00017,25.54023]
[1776346814222,35.23,74585.22,0.0,-0.56575,0.00017,25.54023]
[1776346814288,35.23,74585.22,0.0,-0.56575,0.00017,25.54023]
[1776346814388,35.23,74585.22,0.0,-0.56575,0.00017,25.54023]
[1776346814810,35.23,74585.22,0.0,-0.56575,0.00017,25.54023]
[1776346814935,35.23,74585.22,0.0,-0.56575,0.00017,25.54023]
[1776346815147,35.23,74585.22,0.0,-0.56575,0.00017,25.54023]
[1776346815038,35.23,74587.86,0.0,-0.5653,0.00017,25.54594]
[1776346815263,35.23,74587.86,0.0,-0.5653,0.00017,25.54594]
[1776346815364,35.23,74587.86,0.0,-0.5653,0.00017,25.54594]
[1776346815399,35.23,74587.86,0.0,-0.5653,0.00017,25.54594]
[1776346815620,35.23,74584.62,0.0,-0.56586,0.00017,25.53882]
[1776346817618,35.23,74575.61,0.0,-0.56741,0.00017,25.51882]
[1776346818594,35.23,74575.61,0.0,-0.56741,0.00017,25.51882]
[1776346818622,35.23,74580.16,0.0,-0.56663,0.00017,25.52893]
[1776346819390,35.23,74580.16,0.0,-0.56663,0.00017,25.52893]
[1776346819414,35.22,74589.43,0.0,-0.56504,0.00017,25.54924]
[1776346821844,35.22,74589.43,0.0,-0.56504,0.00017,25.54922]
[1776346821905,35.22,74589.43,0.0,-0.56504,0.00017,25.54922]
[1776346821976,35.22,74589.43,0.0,-0.56504,0.00017,25.54922]
[1776346822030,35.22,74589.43,0.0,-0.56504,0.00017,25.54922]
[1776346822096,35.22,74589.43,0.0,-0.56504,0.00017,25.54922]
[1776346822058,35.21,74602.2,0.0,-0.56287,0.00017,25.5763]
[1776346822501,35.21,74602.2,0.0,-0.56287,0.00017,25.5763]
[1776346822594,35.21,74602.2,0.0,-0.56287,0.00017,25.5763]
[1776346822686,35.21,74602.2,0.0,-0.56287,0.00017,25.5763]
[1776346822873,35.21,74602.2,0.0,-0.56287,0.00017,25.5763]
[1776346822966,35.21,74602.2,0.0,-0.56287,0.00017,25.5763]
[1776346822995,35.21,74602.2,0.0,-0.56287,0.00017,25.5763]
[1776346823075,35.21,74613.58,0.0,-0.56091,0.00017,25.60004]
[1776346823313,35.21,74613.58,0.0,-0.5609,0.00017,25.60007]
[1776346824315,35.21,74624.32,0.0,-0.55905,0.00017,25.62191]
[1776346825323,35.21,74625.25,0.0,-0.55889,0.00017,25.62378]
[1776346827410,35.21,74625.31,0.0,-0.55888,0.00017,25.62391]
[1776346827464,35.21,74625.31,0.0,-0.55888,0.00017,25.62391]
[1776346827508,35.21,74616.37,0.0,-0.56042,0.00017,25.60579]
[1776346828909,35.21,74615.68,0.0,-0.56054,0.00017,25.60439]
[1776346829689,35.21,74623.06,0.0,-0.55927,0.00017,25.61939]
[1776346830410,35.21,74630.09,0.0,-0.55805,0.00017,25.63344]
[1776346832386,35.21,74640.24,0.0,-0.55631,0.00017,25.65]
[1776346833405,35.21,74644.75,0.0,-0.55553,0.00017,25.65866]
[1776346834616,35.21,74661.48,0.0,-0.55264,0.00017,25.68995]
[1776346836413,35.21,74661.18,0.0,-0.5527,0.00017,25.68937]
[1776346838084,35.21,74633.55,0.0,-0.55747,0.00017,25.63691]
[1776346838431,35.21,74633.55,0.0,-0.55747,0.00017,25.63691]
[1776346839437,35.21,74620.65,0.0,-0.5597,0.00017,25.61117]
[1776346840443,35.21,74611.15,0.0,-0.56134,0.00017,25.59171]
[1776346841452,35.21,74610.78,0.0,-0.5614,0.00017,25.59093]
[1776346842208,35.21,74610.78,0.0,-0.5614,0.00017,25.59093]
[1776346842256,35.21,74610.78,0.0,-0.5614,0.00017,25.59093]
[1776346843164,35.21,74610.73,0.0,-0.56141,0.00017,25.5908]
[1776346848502,35.21,74607.12,0.0,-0.56204,0.00017,25.58321]
[1776346852029,35.2,74622.99,0.0,-0.5593,0.00017,25.61579]
[1776346852472,35.2,74622.99,0.0,-0.5593,0.00017,25.61579]
[1776346852789,35.2,74622.99,0.0,-0.5593,0.00017,25.61579]
[1776346852931,35.2,74622.99,0.0,-0.5593,0.00017,25.61579]
[1776346853118,35.2,74622.99,0.0,-0.5593,0.00017,25.61579]
[1776346853132,35.21,74633.17,0.0,-0.55754,0.00017,25.63608]
[1776346853243,35.21,74633.17,0.0,-0.55754,0.00017,25.63608]
[1776346853523,35.21,74633.17,0.0,-0.55754,0.00017,25.63608]
[1776346853594,35.21,74648.22,0.0,-0.55494,0.00017,25.66514]
[1776346855078,35.21,74658.54,0.0,-0.55316,0.00017,25.68443]
[1776346855472,35.21,74658.54,0.0,-0.55316,0.00017,25.68443]
[1776346855477,35.21,74658.54,0.0,-0.55316,0.00017,25.68443]
[1776346855561,35.21,74658.54,0.0,-0.55316,0.00017,25.68443]
[1776346855655,35.21,74658.54,0.0,-0.55316,0.00017,25.68443]
[1776346855686,35.21,74658.54,0.0,-0.55316,0.00017,25.68443]
[1776346855787,35.2,74667.19,0.0,-0.55167,0.00017,25.7002]
[1776346857583,35.2,74678.28,0.0,-0.54975,0.00017,25.71989]
[1776346860537,35.2,74679.42,0.0,-0.54955,0.00017,25.72189]
[1776346860599,35.2,74679.42,0.0,-0.54955,0.00017,25.72189]
[1776346861018,35.2,74686.72,0.0,-0.54829,0.00017,25.73448]
[1776346863762,35.2,74691.75,0.0,-0.54742,0.00017,25.74298]
[1776346864990,35.2,74688.16,0.0,-0.54805,0.00017,25.73687]
[1776346865936,35.2,74681.88,0.0,-0.54914,0.00017,25.72606]
[1776346869689,35.19,74670.14,0.0,-0.55118,0.00017,25.70534]
[1776346872178,35.19,74682.04,0.0,-0.54912,0.00017,25.72626]
[1776346875057,35.19,74689.55,0.0,-0.54783,0.00017,25.73909]
[1776346877746,35.19,74679.26,0.0,-0.54961,0.00017,25.72133]
[1776346878931,35.18,74684.29,0.0,-0.54875,0.00017,25.73004]
[1776346882785,35.18,74686.69,0.0,-0.54834,0.00017,25.73407]
[1776346883790,35.18,74679.11,0.0,-0.54966,0.00017,25.72093]
[1776346885185,35.17,74675.75,0.0,-0.55024,0.00017,25.71499]
[1776346886978,35.17,74666.79,0.0,-0.5518,0.00017,25.69897]
[1776346890330,35.17,74671.26,0.0,-0.55102,0.00017,25.707]
[1776346890367,35.17,74671.26,0.0,-0.55102,0.00017,25.707]
[1776346890394,35.17,74671.26,0.0,-0.55102,0.00017,25.707]
[1776346890428,35.17,74671.26,0.0,-0.55102,0.00017,25.707]
[1776346890455,35.17,74671.26,0.0,-0.55102,0.00017,25.707]
[1776346890484,35.17,74671.26,0.0,-0.55102,0.00017,25.707]
[1776346890838,35.17,74672.98,0.0,-0.55072,0.00017,25.71007]
[1776346894073,35.17,74683.37,0.0,-0.54893,0.00017,25.72499]
[1776346894748,35.17,74683.37,0.0,-0.54893,0.00017,25.72499]
[1776346894800,35.17,74683.37,0.0,-0.54893,0.00017,25.72499]
[1776346895144,35.17,74683.37,0.0,-0.54893,0.00017,25.72499]
[1776346895212,35.17,74690.79,0.0,-0.54765,0.00017,25.73766]
[1776346895442,35.17,74690.79,0.0,-0.54765,0.00017,25.73766]
[1776346895687,35.17,74690.79,0.0,-0.54765,0.00017,25.73766]
[1776346895877,35.17,74690.79,0.0,-0.54765,0.00017,25.73766]
[1776346895973,35.17,74690.79,0.0,-0.54765,0.00017,25.73766]
[1776346896052,35.17,74690.79,0.0,-0.54765,0.00017,25.73766]
[1776346896183,35.17,74690.79,0.0,-0.54765,0.00017,25.73766]
[1776346896264,35.17,74679.51,0.0,-0.54961,0.00017,25.71823]
[1776346896332,35.17,74679.51,0.0,-0.54961,0.00017,25.71823]
[1776346896422,35.17,74679.51,0.0,-0.54961,0.00017,25.71823]
[1776346896460,35.17,74679.51,0.0,-0.54961,0.00017,25.71823]
[1776346896616,35.17,74679.51,0.0,-0.54961,0.00017,25.71823]
[1776346896803,35.17,74679.51,0.0,-0.54961,0.00017,25.71823]
[1776346896891,35.17,74679.51,0.0,-0.54961,0.00017,25.71823]
[1776346896990,35.17,74679.51,0.0,-0.54961,0.00017,25.71823]
[1776346897129,35.17,74679.51,0.0,-0.54961,0.00017,25.71823]
[1776346897280,35.17,74679.51,0.0,-0.54961,0.00017,25.71823]
[1776346897206,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346897376,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346897437,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346897500,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346897560,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346897628,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346897656,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346897715,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346897753,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346897832,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346897847,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346897942,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346898001,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346898029,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346898120,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346898129,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346898157,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346898181,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346898272,35.17,74672.8,0.0,-0.55077,0.00017,25.70639]
[1776346898213,35.17,74667.1,0.0,-0.55176,0.00017,25.69615]
[1776346898400,35.17,74667.1,0.0,-0.55176,0.00017,25.69615]
[1776346898487,35.17,74667.1,0.0,-0.55176,0.00017,25.69615]
[1776346898559,35.17,74667.1,0.0,-0.55176,0.00017,25.69615]
[1776346899216,35.17,74667.1,0.0,-0.55176,0.00017,25.69615]
[1776346899217,35.17,74667.1,0.0,-0.55176,0.00017,25.69615]
[1776346899246,35.17,74667.1,0.0,-0.55176,0.00017,25.69615]
[1776346899276,35.17,74667.1,0.0,-0.55176,0.00017,25.69615]
[1776346899755,35.17,74664.63,0.0,-0.55219,0.00017,25.69167]
[1776346899945,35.17,74664.63,0.0,-0.55219,0.00017,25.69167]
[1776346901960,35.17,74658.52,0.0,-0.55325,0.00017,25.68045]
[1776346903754,35.16,74661.2,0.0,-0.55279,0.00017,25.68537]
[1776346903915,35.16,74661.2,0.0,-0.55279,0.00017,25.68537]
[1776346903966,35.16,74655.16,0.0,-0.55383,0.00017,25.67419]
[1776346905840,35.16,74652.79,0.0,-0.55424,0.00017,25.66974]
[1776346905915,35.16,74652.79,0.0,-0.55424,0.00017,25.66974]
[1776346905979,35.16,74652.79,0.0,-0.55424,0.00017,25.66974]
[1776346906005,35.16,74652.79,0.0,-0.55424,0.00017,25.66974]
[1776346906503,35.16,74654.86,0.0,-0.55389,0.00017,25.67361]
[1776346907221,35.16,74654.86,0.0,-0.55389,0.00017,25.67361]
[1776346907287,35.16,74626.24,0.0,-0.55884,0.00017,25.6182]
[1776346907409,35.16,74626.24,0.0,-0.55884,0.00017,25.6182]
[1776346907744,35.16,74626.24,0.0,-0.55884,0.00017,25.6182]
[1776346908080,35.16,74626.24,0.0,-0.55884,0.00017,25.6182]
[1776346909046,35.16,74626.24,0.0,-0.55884,0.00017,25.6182]
[1776346909204,35.16,74554.95,0.0,-0.57113,0.00017,25.46321]
[1776346909667,35.16,74554.95,0.0,-0.57113,0.00017,25.46321]
[1776346910079,35.16,74554.95,0.0,-0.57113,0.00017,25.46321]
[1776346910125,35.16,74543.51,0.0,-0.5731,0.00017,25.43609]
[1776346910519,35.16,74543.51,0.0,-0.5731,0.00017,25.43609]
[1776346911084,35.16,74543.51,0.0,-0.5731,0.00017,25.43609]
[1776346911189,35.16,74543.51,0.0,-0.5731,0.00017,25.43609]
[1776346911310,35.16,74552.44,0.0,-0.57157,0.00017,25.4573]
[1776346911649,35.16,74552.44,0.0,-0.57157,0.00017,25.4573]
[1776346911705,35.16,74552.44,0.0,-0.57157,0.00017,25.4573]
[1776346911902,35.16,74552.44,0.0,-0.57157,0.00017,25.4573]
[1776346911963,35.16,74552.44,0.0,-0.57157,0.00017,25.4573]
[1776346912290,35.16,74552.44,0.0,-0.57157,0.00017,25.4573]
[1776346912321,35.16,74557.44,0.0,-0.57071,0.00017,25.46901]
[1776346912830,35.16,74557.44,0.0,-0.57071,0.00017,25.46901]
[1776346913128,35.17,74557.44,0.0,-0.57069,0.00017,25.46917]
[1776346914219,35.17,74537.23,0.0,-0.57417,0.00017,25.42111]
[1776346916361,35.15,74537.23,0.0,-0.5742,0.00017,25.4207]
[1776346916172,35.15,74530.64,0.0,-0.57534,0.00017,25.4046]
[1776346917017,35.15,74530.64,0.0,-0.57534,0.00017,25.4046]
[1776346917284,35.15,74530.64,0.0,-0.57534,0.00017,25.4046]
[1776346917170,35.15,74529.49,0.0,-0.57553,0.00017,25.40177]
[1776346917443,35.15,74529.49,0.0,-0.57553,0.00017,25.40177]
[1776346917456,35.15,74529.49,0.0,-0.57553,0.00017,25.40177]
[1776346917674,35.15,74529.49,0.0,-0.57553,0.00017,25.40177]
[1776346917798,35.15,74529.49,0.0,-0.57553,0.00017,25.40177]
[1776346918179,35.15,74529.49,0.0,-0.57553,0.00017,25.40177]
[1776346918258,35.15,74529.49,0.0,-0.57553,0.00017,25.40177]
[1776346918276,35.13,74535.94,0.0,-0.57449,0.00017,25.41684]
[1776346918365,35.13,74535.94,0.0,-0.57449,0.00017,25.41684]
[1776346918384,35.13,74535.94,0.0,-0.57449,0.00017,25.41684]
[1776346918440,35.13,74535.94,0.0,-0.57449,0.00017,25.41684]
[1776346918531,35.13,74535.94,0.0,-0.57449,0.00017,25.41684]
[1776346918658,35.13,74535.94,0.0,-0.57449,0.00017,25.41684]
[1776346918754,35.13,74535.94,0.0,-0.57449,0.00017,25.41684]
[1776346918850,35.13,74535.94,0.0,-0.57449,0.00017,25.41684]
[1776346918975,35.13,74535.94,0.0,-0.57449,0.00017,25.41684]
[1776346919155,35.13,74535.94,0.0,-0.57449,0.00017,25.41684]
[1776346919279,35.13,74535.94,0.0,-0.57449,0.00017,25.41684]
[1776346919271,35.13,74535.94,0.0,-0.57449,0.00017,25.41684]
[1776346920237,35.12,74538.9,0.0,-0.57401,0.00017,25.42362]
[1776346921994,35.12,74537.81,0.0,-0.5742,0.00017,25.421]
[1776346922084,35.12,74537.81,0.0,-0.5742,0.00017,25.421]
[1776346922123,35.12,74537.81,0.0,-0.5742,0.00017,25.421]
[1776346922145,35.12,74537.81,0.0,-0.5742,0.00017,25.421]
[1776346922173,35.12,74537.81,0.0,-0.5742,0.00017,25.421]
[1776346922233,35.12,74537.81,0.0,-0.5742,0.00017,25.421]
[1776346922262,35.12,74537.81,0.0,-0.5742,0.00017,25.421]
[1776346922320,35.12,74537.81,0.0,-0.5742,0.00017,25.421]
[1776346922330,35.12,74531.11,0.0,-0.57535,0.00017,25.40461]
[1776346925140,35.12,74532.73,0.0,-0.57507,0.00017,25.40864]
[1776346925270,35.12,74533.65,0.0,-0.57491,0.00017,25.41092]
[1776346927798,35.12,74534.65,0.0,-0.57474,0.00017,25.41333]
[1776346933152,35.12,74541.37,0.0,-0.57358,0.00017,25.42965]
[1776346933330,35.12,74546.45,0.0,-0.5727,0.00017,25.44186]
[1776346936566,35.12,74550.63,0.0,-0.57198,0.00017,25.4519]
[1776346936722,35.12,74550.63,0.0,-0.57198,0.00017,25.4519]
[1776346936812,35.12,74550.63,0.0,-0.57198,0.00017,25.4519]
[1776346936880,35.12,74550.63,0.0,-0.57198,0.00017,25.4519]
[1776346937357,35.12,74550.31,0.0,-0.57203,0.00017,25.45114]
[1776346940702,35.12,74553.46,0.0,-0.57149,0.00017,25.45862]
[1776346941399,35.12,74553.67,0.0,-0.57145,0.00017,25.45912]
[1776346942378,35.12,74553.67,0.0,-0.57145,0.00017,25.45912]
[1776346942392,35.12,74557.76,0.0,-0.57074,0.00017,25.46872]
[1776346942728,35.12,74557.76,0.0,-0.57074,0.00017,25.46872]
[1776346943408,35.12,74565.41,0.0,-0.56942,0.00017,25.48644]
[1776346944695,35.12,74561.99,0.0,-0.57001,0.00017,25.47855]
[1776346944758,35.12,74561.99,0.0,-0.57001,0.00017,25.47855]
[1776346945122,35.12,74561.99,0.0,-0.57001,0.00017,25.47855]
[1776346945145,35.12,74557.53,0.0,-0.57078,0.00017,25.46817]
[1776346945555,35.12,74557.53,0.0,-0.57078,0.00017,25.46817]
[1776346945677,35.12,74557.53,0.0,-0.57078,0.00017,25.46817]
[1776346945804,35.12,74557.53,0.0,-0.57078,0.00017,25.46817]
[1776346945889,35.12,74557.53,0.0,-0.57078,0.00017,25.46817]
[1776346946063,35.12,74557.53,0.0,-0.57078,0.00017,25.46817]
[1776346946139,35.12,74529.28,0.0,-0.57565,0.00017,25.40033]
[1776346946447,35.12,74529.28,0.0,-0.57565,0.00017,25.40033]
[1776346946459,35.12,74516.44,0.0,-0.57785,0.00017,25.36827]
[1776346947894,35.12,74516.44,0.0,-0.57785,0.00017,25.36827]
[1776346947940,35.14,74513.28,0.0,-0.57837,0.00017,25.3606]
[1776346951279,35.13,74502.86,0.0,-0.58018,0.00017,25.33038]
[1776346955397,35.13,74526.18,0.0,-0.57617,0.00017,25.38958]
[1776346957732,35.13,74528.01,0.0,-0.57585,0.00017,25.39414]
[1776346957812,35.13,74528.01,0.0,-0.57585,0.00017,25.39414]
[1776346961726,35.14,74523.56,0.0,-0.57661,0.00017,25.38323]
[1776346966239,35.14,74520.88,0.0,-0.57707,0.00017,25.37651]
[1776346966328,35.14,74520.32,0.0,-0.57716,0.00017,25.3751]
[1776346966513,35.14,74520.32,0.0,-0.57716,0.00017,25.3751]
[1776346966575,35.14,74520.32,0.0,-0.57716,0.00017,25.3751]
[1776346967582,35.14,74515.16,0.0,-0.57805,0.00017,25.36208]
[1776346971693,35.14,74516.69,0.0,-0.57779,0.00017,25.36596]
[1776346971737,35.14,74523.04,0.0,-0.5767,0.00017,25.38191]
[1776346977740,35.14,74519.96,0.0,-0.57723,0.00017,25.37418]
[1776346978251,35.14,74527.05,0.0,-0.57601,0.00017,25.39187]
[1776346978652,35.14,74527.05,0.0,-0.57601,0.00017,25.39187]
[1776346978786,35.14,74527.05,0.0,-0.57601,0.00017,25.39187]
[1776346978958,35.14,74527.05,0.0,-0.57601,0.00017,25.39187]
[1776346979221,35.14,74527.05,0.0,-0.57601,0.00017,25.39187]
[1776346979291,35.14,74536.41,0.0,-0.5744,0.00017,25.4149]
[1776346979668,35.14,74536.41,0.0,-0.5744,0.00017,25.4149]
[1776346979788,35.14,74536.41,0.0,-0.5744,0.00017,25.4149]
[1776346979914,35.14,74536.41,0.0,-0.5744,0.00017,25.4149]
[1776346980047,35.14,74536.41,0.0,-0.5744,0.00017,25.4149]
[1776346980192,35.14,74536.41,0.0,-0.5744,0.00017,25.4149]
[1776346980425,35.14,74536.41,0.0,-0.5744,0.00017,25.4149]
[1776346981221,35.14,74526.91,0.0,-0.57602,0.00017,25.39163]
[1776346981999,35.14,74526.91,0.0,-0.57602,0.00017,25.39163]
[1776346982008,35.14,74533.49,0.0,-0.57489,0.00017,25.40786]
[1776346983135,35.14,74542.0,0.0,-0.57342,0.00017,25.42855]
[1776346985227,35.14,74547.4,0.0,-0.57249,0.00017,25.44153]
[1776346985688,35.14,74547.4,0.0,-0.57249,0.00017,25.44153]
[1776346985752,35.14,74547.4,0.0,-0.57249,0.00017,25.44153]
[1776346985859,35.14,74547.4,0.0,-0.57249,0.00017,25.44153]
[1776346986146,35.14,74547.4,0.0,-0.57249,0.00017,25.44153]
[1776346986203,35.14,74547.4,0.0,-0.57249,0.00017,25.44153]
[1776346986247,35.14,74538.29,0.0,-0.57406,0.00017,25.41965]
[1776346986505,35.14,74538.29,0.0,-0.57406,0.00017,25.41965]
[1776346988135,35.14,74538.29,0.0,-0.57406,0.00017,25.41967]
[1776346988199,35.15,74539.78,0.0,-0.5738,0.00017,25.4233]
[1776346989009,35.15,74539.78,0.0,-0.5738,0.00017,25.4233]
[1776346989332,35.15,74539.78,0.0,-0.5738,0.00017,25.4233]
[1776346990226,35.15,74532.73,0.0,-0.57501,0.00017,25.40619]
[1776346992778,35.15,74523.1,0.0,-0.57666,0.00017,25.38243]
[1776346996079,35.15,74529.89,0.0,-0.57548,0.00017,25.39934]
[1776346997814,35.15,74535.89,0.0,-0.57445,0.00017,25.4141]
[1776347001663,35.16,74539.05,0.0,-0.5739,0.00017,25.42185]
[1776347001698,35.16,74539.05,0.0,-0.5739,0.00017,25.42185]
[1776347002360,35.16,74539.05,0.0,-0.5739,0.00017,25.42185]
[1776347003249,35.16,74540.58,0.0,-0.57363,0.00017,25.42559]
[1776347003458,35.16,74540.58,0.0,-0.57363,0.00017,25.42559]
[1776347005256,35.16,74545.73,0.0,-0.57274,0.00017,25.43797]
[1776347007881,35.16,74551.8,0.0,-0.57169,0.00017,25.45244]
[1776347012918,35.16,74555.44,0.0,-0.57107,0.00017,25.45772]
[1776347015290,35.16,74550.66,0.0,-0.57189,0.00017,25.4465]
[1776347018415,35.16,74554.76,0.0,-0.57118,0.00017,25.45617]
[1776347018477,35.16,74554.76,0.0,-0.57118,0.00017,25.45617]
[1776347018960,35.17,74557.96,0.0,-0.57063,0.00017,25.46366]
[1776347019976,35.17,74547.63,0.0,-0.57241,0.00017,25.43936]
[1776347021987,35.17,74541.4,0.0,-0.57348,0.00017,25.42448]
[1776347026499,35.17,74542.05,0.0,-0.57336,0.00017,25.4261]
[1776347026289,35.17,74548.51,0.0,-0.57225,0.00017,25.44155]
[1776347027263,35.17,74545.85,0.0,-0.57271,0.00017,25.43524]
[1776347027637,35.17,74545.85,0.0,-0.57271,0.00017,25.43524]
[1776347027640,35.17,74545.85,0.0,-0.57271,0.00017,25.43524]
[1776347028239,35.17,74538.75,0.0,-0.57393,0.00017,25.4182]
[1776347029644,35.17,74538.75,0.0,-0.57392,0.00017,25.41821]
[1776347029725,35.17,74538.75,0.0,-0.57392,0.00017,25.41821]
[1776347030881,35.17,74536.12,0.0,-0.57437,0.00017,25.41186]
[1776347033062,35.17,74546.58,0.0,-0.57257,0.00017,25.43711]
[1776347034069,35.17,74552.02,0.0,-0.57163,0.00017,25.45001]
[1776347037327,35.18,74553.08,0.0,-0.57145,0.00017,25.45253]
[1776347039444,35.18,74560.97,0.0,-0.57009,0.00017,25.47095]
[1776347039787,35.18,74560.97,0.0,-0.57009,0.00017,25.47095]
[1776347039974,35.18,74560.97,0.0,-0.57009,0.00017,25.47095]
[1776347040486,35.18,74560.97,0.0,-0.57009,0.00017,25.47095]
[1776347040523,35.18,74571.57,0.0,-0.56826,0.00017,25.49522]
[1776347040575,35.18,74571.57,0.0,-0.56826,0.00017,25.49522]
[1776347041373,35.18,74577.57,0.0,-0.56723,0.00017,25.50872]
[1776347042378,35.18,74577.57,0.0,-0.56723,0.00017,25.50872]
[1776347042399,35.18,74584.48,0.0,-0.56604,0.00017,25.52403]
[1776347045468,35.17,74587.93,0.0,-0.56545,0.00017,25.53155]
[1776347051313,35.17,74588.51,0.0,-0.56535,0.00017,25.53274]
[1776347051390,35.17,74588.51,0.0,-0.56535,0.00017,25.53274]
[1776347052088,35.17,74587.39,0.0,-0.56555,0.00017,25.53025]
[1776347052175,35.17,74587.39,0.0,-0.56555,0.00017,25.53025]
[1776347052277,35.17,74581.06,0.0,-0.56664,0.00017,25.5163]
[1776347052674,35.17,74581.06,0.0,-0.56664,0.00017,25.5163]
[1776347053211,35.17,74581.06,0.0,-0.56664,0.00017,25.51628]
[1776347053666,35.17,74581.06,0.0,-0.56664,0.00017,25.51628]
[1776347053753,35.17,74581.06,0.0,-0.56664,0.00017,25.51628]
[1776347054213,35.17,74575.85,0.0,-0.56754,0.00017,25.50464]
[1776347055221,35.17,74567.9,0.0,-0.56891,0.00017,25.48664]
[1776347056501,35.17,74568.86,0.0,-0.56875,0.00017,25.48882]
[1776347057299,35.17,74568.86,0.0,-0.56875,0.00017,25.48882]
[1776347057392,35.17,74575.82,0.0,-0.56755,0.00017,25.50455]
[1776347059952,35.17,74577.66,0.0,-0.56723,0.00017,25.50866]
[1776347060256,35.17,74577.56,0.0,-0.56725,0.00017,25.50842]
[1776347062913,35.17,74575.31,0.0,-0.56764,0.00017,25.50336]
[1776347063276,35.16,74571.32,0.0,-0.56833,0.00017,25.49434]
[1776347064945,35.16,74573.85,0.0,-0.5679,0.00017,25.50005]
[1776347065296,35.16,74578.28,0.0,-0.56713,0.00017,25.50998]
[1776347070331,35.16,74573.98,0.0,-0.56788,0.00017,25.50027]
[1776347071855,35.16,74573.38,0.0,-0.56799,0.00017,25.49559]
[1776347072345,35.16,74572.66,0.0,-0.56812,0.00017,25.49396]
[1776347075366,35.16,74578.95,0.0,-0.56704,0.00017,25.50803]
[1776347079606,35.16,74580.93,0.0,-0.5667,0.00017,25.51237]
[1776347080400,35.15,74584.97,0.0,-0.56601,0.00017,25.52129]
[1776347085504,35.15,74586.06,0.0,-0.56583,0.00017,25.5236]
[1776347085712,35.15,74585.54,0.0,-0.56592,0.00017,25.52246]
[1776347085873,35.15,74585.54,0.0,-0.56592,0.00017,25.52246]
[1776347086001,35.15,74585.54,0.0,-0.56592,0.00017,25.52246]
[1776347086468,35.15,74587.27,0.0,-0.56562,0.00017,25.52623]
[1776347087465,35.15,74596.02,0.0,-0.56411,0.00017,25.54525]
[1776347088948,35.15,74600.34,0.0,-0.56336,0.00017,25.5545]
[1776347089471,35.15,74598.06,0.0,-0.56376,0.00017,25.54963]
[1776347092305,35.15,74602.24,0.0,-0.56303,0.00017,25.55854]
[1776347092361,35.15,74602.24,0.0,-0.56303,0.00017,25.55854]
[1776347092496,35.15,74607.01,0.0,-0.56221,0.00017,25.5686]
[1776347093167,35.15,74607.01,0.0,-0.56221,0.00017,25.5686]
[1776347093502,35.15,74611.16,0.0,-0.56149,0.00017,25.57727]
[1776347095516,35.15,74616.67,0.0,-0.56054,0.00017,25.58864]
[1776347096521,35.15,74624.92,0.0,-0.55912,0.00017,25.6054]
[1776347098536,35.15,74623.31,0.0,-0.55939,0.00017,25.60215]
[1776347103571,35.15,74616.53,0.0,-0.56057,0.00017,25.58834]
[1776347104578,35.15,74614.91,0.0,-0.56085,0.00017,25.58499]
[1776347105364,35.15,74614.91,0.0,-0.56085,0.00017,25.58499]
[1776347105585,35.15,74611.34,0.0,-0.56147,0.00017,25.5776]
[1776347105896,35.15,74611.34,0.0,-0.56147,0.00017,25.5776]
[1776347106592,35.15,74600.13,0.0,-0.5634,0.00017,25.554]
[1776347111428,35.15,74599.93,0.0,-0.56344,0.00017,25.55359]
[1776347111523,35.15,74602.09,0.0,-0.56306,0.00017,25.55819]
[1776347112647,35.15,74601.51,0.0,-0.56316,0.00017,25.55696]
[1776347113378,35.15,74606.81,0.0,-0.56225,0.00017,25.56816]
[1776347114198,35.15,74612.07,0.0,-0.56134,0.00017,25.57914]
[1776347115268,35.15,74605.4,0.0,-0.56249,0.00017,25.5652]
[1776347118269,35.15,74602.83,0.0,-0.56293,0.00017,25.55977]
[1776347118502,35.15,74593.16,0.0,-0.5646,0.00017,25.53906]
[1776347118787,35.15,74593.16,0.0,-0.5646,0.00017,25.53906]
[1776347118888,35.15,74590.86,0.0,-0.565,0.00017,25.53407]
[1776347120689,35.15,74589.48,0.0,-0.56524,0.00017,25.53103]
[1776347122557,35.15,74589.48,0.0,-0.56524,0.00017,25.53103]
[1776347125080,35.15,74578.61,0.0,-0.56713,0.00017,25.50695]
[1776347128508,35.14,74571.17,0.0,-0.56841,0.00017,25.49015]
[1776347129003,35.14,74571.17,0.0,-0.56841,0.00017,25.49015]
[1776347129079,35.14,74571.17,0.0,-0.56841,0.00017,25.49015]
[1776347129111,35.14,74571.17,0.0,-0.56841,0.00017,25.49015]
[1776347129142,35.14,74571.17,0.0,-0.56841,0.00017,25.49015]
[1776347130561,35.14,74571.4,0.0,-0.56838,0.00017,25.49067]
[1776347130600,35.14,74571.4,0.0,-0.56838,0.00017,25.49067]
[1776347131575,35.14,74568.69,0.0,-0.56884,0.00017,25.48451]
[1776347130769,35.14,74568.69,0.0,-0.56884,0.00017,25.4845]
[1776347131776,35.14,74557.79,0.0,-0.57073,0.00017,25.45603]
[1776347132810,35.14,74557.79,0.0,-0.57073,0.00017,25.45603]
[1776347132846,35.14,74550.71,0.0,-0.57195,0.00017,25.4394]
[1776347137813,35.14,74555.79,0.0,-0.57107,0.00017,25.4514]
[1776347139555,35.14,74544.74,0.0,-0.57298,0.00017,25.42523]
[1776347139992,35.14,74544.74,0.0,-0.57298,0.00017,25.42523]
[1776347140577,35.14,74536.12,0.0,-0.57446,0.00017,25.40442]
[1776347142981,35.14,74536.76,0.0,-0.57435,0.00017,25.40596]
[1776347143008,35.14,74536.76,0.0,-0.57435,0.00017,25.40596]
[1776347146197,35.14,74521.43,0.0,-0.57699,0.00017,25.36806]
[1776347151101,35.14,74522.37,0.0,-0.57684,0.00017,25.37038]
[1776347151280,35.14,74522.98,0.0,-0.57673,0.00017,25.37189]
[1776347156954,35.14,74519.8,0.0,-0.57728,0.00017,25.36385]
[1776347158246,35.14,74528.79,0.0,-0.57574,0.00017,25.38624]
[1776347159420,35.14,74528.79,0.0,-0.57574,0.00017,25.38624]
[1776347159497,35.14,74528.79,0.0,-0.57574,0.00017,25.38624]
[1776347159626,35.14,74537.6,0.0,-0.57422,0.00017,25.40785]
[1776347160271,35.14,74544.63,0.0,-0.57301,0.00017,25.42481]
[1776347160894,35.14,74544.63,0.0,-0.57301,0.00017,25.42481]
[1776347161106,35.14,74544.63,0.0,-0.57301,0.00017,25.42481]
[1776347161307,35.14,74544.63,0.0,-0.57301,0.00017,25.42481]
[1776347161363,35.14,74544.63,0.0,-0.57301,0.00017,25.42481]
[1776347161555,35.14,74544.63,0.0,-0.57301,0.00017,25.42481]
[1776347161705,35.14,74562.03,0.0,-0.57001,0.00017,25.46579]
[1776347161995,35.14,74562.03,0.0,-0.57001,0.00017,25.46579]
[1776347163475,35.14,74562.03,0.0,-0.57001,0.00017,25.46579]
[1776347163541,35.14,74562.03,0.0,-0.57001,0.00017,25.46579]
[1776347163626,35.14,74549.03,0.0,-0.57225,0.00017,25.43533]
[1776347164024,35.14,74549.03,0.0,-0.57225,0.00017,25.43534]
[1776347166640,35.14,74543.88,0.0,-0.57313,0.00017,25.42306]
[1776347168049,35.14,74531.86,0.0,-0.5752,0.00017,25.39392]
[1776347169056,35.14,74524.3,0.0,-0.5765,0.00017,25.37522]
[1776347170292,35.14,74524.3,0.0,-0.5765,0.00017,25.37522]
[1776347170326,35.14,74528.9,0.0,-0.57571,0.00017,25.38664]
[1776347175605,35.14,74527.72,0.0,-0.57591,0.00017,25.38379]
[1776347177100,35.14,74530.12,0.0,-0.5755,0.00017,25.38968]
[1776347177191,35.14,74526.56,0.0,-0.57611,0.00017,25.38091]
[1776347179055,35.14,74526.56,0.0,-0.57611,0.00017,25.3809]
[1776347179320,35.14,74526.56,0.0,-0.57611,0.00017,25.3809]
[1776347179918,35.14,74522.91,0.0,-0.57674,0.00017,25.3718]
[1776347180321,35.14,74522.91,0.0,-0.57674,0.00017,25.3718]
[1776347181002,35.14,74523.99,0.0,-0.57655,0.00017,25.37449]
[1776347181139,35.14,74523.99,0.0,-0.57655,0.00017,25.37448]
[1776347183762,35.14,74525.37,0.0,-0.57632,0.00017,25.3779]
[1776347184162,35.14,74524.17,0.0,-0.57652,0.00017,25.37491]
[1776347185463,35.14,74516.24,0.0,-0.57789,0.00017,25.35495]
[1776347187805,35.14,74519.69,0.0,-0.5773,0.00017,25.3636]
[1776347187912,35.14,74519.69,0.0,-0.5773,0.00017,25.3636]
[1776347190503,35.14,74518.22,0.0,-0.57755,0.00017,25.35989]
[1776347190521,35.14,74516.93,0.0,-0.57778,0.00017,25.35663]
[1776347192216,35.14,74498.58,0.0,-0.58094,0.00017,25.3061]
[1776347193227,35.14,74495.78,0.0,-0.58143,0.00017,25.29874]
[1776347198314,35.13,74495.78,0.0,-0.58144,0.00017,25.29864]
[1776347198378,35.13,74495.78,0.0,-0.58144,0.00017,25.29864]
[1776347198469,35.13,74495.78,0.0,-0.58144,0.00017,25.29864]
[1776347199420,35.13,74491.91,0.0,-0.5821,0.00017,25.28842]
[1776347199460,35.13,74491.91,0.0,-0.5821,0.00017,25.28842]
[1776347199489,35.13,74491.91,0.0,-0.5821,0.00017,25.28842]
[1776347199549,35.13,74491.91,0.0,-0.5821,0.00017,25.28842]
[1776347199650,35.13,74504.93,0.0,-0.57987,0.00017,25.32242]
[1776347201283,35.13,74510.12,0.0,-0.57898,0.00017,25.33572]
[1776347202709,35.13,74510.12,0.0,-0.57898,0.00017,25.33572]
[1776347208331,35.12,74513.6,0.0,-0.5784,0.00017,25.34441]
[1776347210345,35.12,74512.1,0.0,-0.57866,0.00017,25.34057]
[1776347211298,35.12,74512.1,0.0,-0.57866,0.00017,25.34057]
[1776347211344,35.12,74512.1,0.0,-0.57866,0.00017,25.34057]
[1776347211398,35.12,74520.13,0.0,-0.57728,0.00017,25.36086]
[1776347213365,35.12,74526.82,0.0,-0.57613,0.00017,25.37757]
[1776347216728,35.12,74522.02,0.0,-0.57695,0.00017,25.36558]
[1776347221421,35.12,74529.23,0.0,-0.57571,0.00017,25.38349]
[1776347225089,35.12,74527.2,0.0,-0.57606,0.00017,25.37849]
[1776347225165,35.12,74527.2,0.0,-0.57606,0.00017,25.37849]
[1776347225701,35.12,74527.2,0.0,-0.57606,0.00017,25.37849]
[1776347225667,35.12,74505.39,0.0,-0.57982,0.00017,25.32323]
[1776347225781,35.12,74505.39,0.0,-0.57982,0.00017,25.32323]
[1776347225843,35.12,74505.39,0.0,-0.57982,0.00017,25.32323]
[1776347225909,35.12,74505.39,0.0,-0.57982,0.00017,25.32323]
[1776347225966,35.12,74505.39,0.0,-0.57982,0.00017,25.32323]
[1776347226067,35.12,74505.39,0.0,-0.57982,0.00017,25.32323]
[1776347226457,35.12,74497.24,0.0,-0.58122,0.00017,25.30203]
[1776347227465,35.12,74497.24,0.0,-0.58122,0.00017,25.302]
[1776347228366,35.12,74497.24,0.0,-0.58122,0.00017,25.302]
[1776347228435,35.12,74497.24,0.0,-0.58122,0.00017,25.302]
[1776347228498,35.12,74485.29,0.0,-0.58327,0.00017,25.27033]
[1776347230486,35.12,74483.94,0.0,-0.58351,0.00017,25.26668]
[1776347235521,35.12,74489.97,0.0,-0.58248,0.00017,25.2827]
[1776347236528,35.12,74497.59,0.0,-0.58117,0.00017,25.30277]
[1776347237069,35.12,74497.59,0.0,-0.58117,0.00017,25.30277]
[1776347237573,35.12,74497.59,0.0,-0.58117,0.00017,25.30277]
[1776347237676,35.11,74481.52,0.0,-0.58393,0.00017,25.26006]
[1776347239174,35.11,74481.52,0.0,-0.58393,0.00017,25.26002]
[1776347239550,35.11,74477.25,0.0,-0.58467,0.00017,25.24846]
[1776347244584,35.11,74478.43,0.0,-0.58447,0.00017,25.25162]
[1776347249626,35.11,74481.3,0.0,-0.58398,0.00017,25.25936]
[1776347250697,35.11,74490.07,0.0,-0.58247,0.00017,25.28282]
[1776347251220,35.11,74490.07,0.0,-0.58247,0.00017,25.28282]
[1776347251639,35.11,74490.07,0.0,-0.58248,0.00017,25.27946]
[1776347252552,35.11,74490.07,0.0,-0.58248,0.00017,25.27946]
[1776347252646,35.11,74495.29,0.0,-0.58159,0.00017,25.29324]
[1776347254661,35.11,74489.9,0.0,-0.58252,0.00017,25.27894]
[1776347256675,35.11,74484.13,0.0,-0.58351,0.00017,25.26349]
[1776347261710,35.11,74489.11,0.0,-0.58266,0.00017,25.27671]
[1776347264731,35.1,74481.07,0.0,-0.58405,0.00017,25.25509]
[1776347265752,35.1,74468.39,0.0,-0.58623,0.00017,25.22048]
[1776347266139,35.1,74468.39,0.0,-0.58623,0.00017,25.22048]
[1776347266764,35.1,74468.39,0.0,-0.58623,0.00017,25.22048]
[1776347266783,35.1,74450.72,0.0,-0.58925,0.00017,25.17105]
[1776347268760,35.1,74449.87,0.0,-0.5894,0.00017,25.16867]
[1776347269050,35.1,74449.87,0.0,-0.5894,0.00017,25.16867]
[1776347269771,35.1,74450.62,0.0,-0.58927,0.00017,25.17082]
[1776347270775,35.1,74450.62,0.0,-0.58927,0.00017,25.17082]
[1776347270812,35.1,74450.62,0.0,-0.58927,0.00017,25.17082]
[1776347271784,35.11,74454.01,0.0,-0.58868,0.00017,25.18047]
[1776347272667,35.11,74454.01,0.0,-0.58868,0.00017,25.18047]
[1776347272811,35.11,74454.49,0.0,-0.5886,0.00017,25.18184]
[1776347272934,35.11,74454.49,0.0,-0.5886,0.00017,25.18184]
[1776347273802,35.11,74452.35,0.0,-0.58897,0.00017,25.17582]
[1776347277142,35.1,74454.12,0.0,-0.58867,0.00017,25.18075]
[1776347277633,35.1,74454.12,0.0,-0.58867,0.00017,25.18075]
[1776347277733,35.1,74454.12,0.0,-0.58867,0.00017,25.18075]
[1776347277830,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347277855,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347277920,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347277951,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347277985,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347278076,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347278179,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347278297,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347278328,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347278388,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347278450,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347278543,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347278572,35.11,74456.75,0.0,-0.58822,0.00017,25.18818]
[1776347278849,35.11,74473.19,0.0,-0.5854,0.00017,25.23378]
[1776347279159,35.11,74473.19,0.0,-0.5854,0.00017,25.23378]
[1776347279243,35.11,74473.19,0.0,-0.5854,0.00017,25.23378]
[1776347279845,35.11,74477.42,0.0,-0.58467,0.00017,25.2453]
[1776347280516,35.11,74477.42,0.0,-0.58467,0.00017,25.2453]
[1776347280621,35.11,74477.42,0.0,-0.58467,0.00017,25.2453]
[1776347280852,35.11,74483.45,0.0,-0.58364,0.00017,25.26158]
[1776347283521,35.11,74485.28,0.0,-0.58332,0.00017,25.26648]
[1776347283561,35.1,74484.35,0.0,-0.58348,0.00017,25.26396]
[1776347284770,35.1,74484.35,0.0,-0.58348,0.00017,25.26396]
[1776347284771,35.1,74475.45,0.0,-0.58501,0.00017,25.23989]
[1776347286753,35.1,74469.08,0.0,-0.5861,0.00017,25.22244]
[1776347287047,35.1,74469.08,0.0,-0.5861,0.00017,25.22244]
[1776347287248,35.1,74473.35,0.0,-0.58537,0.00017,25.23416]
[1776347288174,35.1,74473.35,0.0,-0.58537,0.00017,25.23416]
[1776347288580,35.1,74475.07,0.0,-0.58508,0.00017,25.23885]
[1776347290556,35.1,74475.07,0.0,-0.58508,0.00017,25.23885]
[1776347290777,35.1,74471.42,0.0,-0.5857,0.00017,25.22887]
[1776347291388,35.1,74466.53,0.0,-0.58654,0.00017,25.21541]
[1776347292943,35.1,74471.42,0.0,-0.5857,0.00017,25.22888]
[1776347294175,35.1,74471.42,0.0,-0.5857,0.00017,25.22888]
[1776347294314,35.1,74481.27,0.0,-0.58401,0.00017,25.25568]
[1776347295394,35.1,74483.48,0.0,-0.58363,0.00017,25.26162]
[1776347296480,35.1,74483.48,0.0,-0.58363,0.00017,25.26162]
[1776347296520,35.1,74483.95,0.0,-0.58355,0.00017,25.26288]
[1776347297124,35.1,74483.95,0.0,-0.58355,0.00017,25.26288]
[1776347297181,35.1,74485.5,0.0,-0.58329,0.00017,25.26704]
[1776347300372,35.11,74480.57,0.0,-0.58413,0.00017,25.2538]
[1776347301735,35.11,74480.57,0.0,-0.58413,0.00017,25.2538]
[1776347301798,35.11,74480.57,0.0,-0.58413,0.00017,25.2538]
[1776347304360,35.11,74482.65,0.0,-0.58377,0.00017,25.25941]
[1776347304367,35.11,74477.2,0.0,-0.58471,0.00017,25.24469]
[1776347306017,35.11,74477.2,0.0,-0.58471,0.00017,25.24469]
[1776347306118,35.11,74480.67,0.0,-0.58411,0.00017,25.25409]
[1776347308446,35.11,74479.86,0.0,-0.58425,0.00017,25.25191]
[1776347308714,35.11,74474.59,0.0,-0.58516,0.00017,25.2376]
[1776347310469,35.11,74457.64,0.0,-0.58806,0.00017,25.19071]
[1776347313200,35.11,74463.46,0.0,-0.58707,0.00017,25.20365]
[1776347318593,35.11,74463.78,0.0,-0.58702,0.00017,25.20456]
[1776347322706,35.11,74468.33,0.0,-0.58623,0.00017,25.21718]
[1776347323254,35.11,74468.33,0.0,-0.58623,0.00017,25.21718]
[1776347323368,35.11,74468.33,0.0,-0.58623,0.00017,25.21718]
[1776347323584,35.11,74468.33,0.0,-0.58623,0.00017,25.21718]
[1776347323895,35.11,74468.33,0.0,-0.58623,0.00017,25.21718]
[1776347323893,35.11,74475.04,0.0,-0.58508,0.00017,25.23557]
[1776347324221,35.11,74480.8,0.0,-0.5841,0.00017,25.25119]
[1776347324988,35.11,74480.8,0.0,-0.5841,0.00017,25.25119]
[1776347325069,35.11,74480.8,0.0,-0.5841,0.00017,25.25119]
[1776347325304,35.11,74482.28,0.0,-0.58384,0.00017,25.25518]
[1776347326977,35.11,74482.28,0.0,-0.58384,0.00017,25.25518]
[1776347327543,35.11,74483.34,0.0,-0.58366,0.00017,25.25804]
[1776347329245,35.11,74483.34,0.0,-0.58366,0.00017,25.25804]
[1776347329256,35.11,74483.34,0.0,-0.58366,0.00017,25.25804]
[1776347329510,35.11,74495.35,0.0,-0.5816,0.00017,25.28999]
[1776347330406,35.11,74495.35,0.0,-0.5816,0.00017,25.28999]
[1776347330508,35.11,74500.09,0.0,-0.58078,0.00017,25.30238]
[1776347334895,35.11,74498.08,0.0,-0.58114,0.00017,25.29703]
[1776347335250,35.1,74499.22,0.0,-0.58095,0.00017,25.29995]
[1776347336483,35.1,74499.22,0.0,-0.58095,0.00017,25.29995]
[1776347336585,35.1,74503.84,0.0,-0.58015,0.00017,25.31194]
[1776347339277,35.1,74493.94,0.0,-0.58186,0.00017,25.28597]
[1776347344313,35.1,74494.32,0.0,-0.58181,0.00017,25.28683]
[1776347349349,35.09,74489.14,0.0,-0.58271,0.00017,25.27297]
[1776347353375,35.09,74493.5,0.0,-0.58196,0.00017,25.28445]
[1776347356646,35.09,74490.69,0.0,-0.58245,0.00017,25.27695]
[1776347356834,35.09,74490.69,0.0,-0.58245,0.00017,25.27695]
[1776347356939,35.09,74490.69,0.0,-0.58245,0.00017,25.27695]
[1776347357001,35.09,74486.89,0.0,-0.5831,0.00017,25.2668]
[1776347357438,35.09,74470.74,0.0,-0.58588,0.00017,25.223]
[1776347359421,35.09,74465.29,0.0,-0.58681,0.00017,25.20797]
[1776347360773,35.09,74476.37,0.0,-0.58491,0.00017,25.23842]
[1776347361761,35.09,74476.37,0.0,-0.58491,0.00017,25.23842]
[1776347361816,35.09,74476.37,0.0,-0.58491,0.00017,25.23842]
[1776347361906,35.09,74476.37,0.0,-0.58491,0.00017,25.23842]
[1776347362005,35.09,74477.0,0.0,-0.5848,0.00017,25.24014]
[1776347363450,35.09,74470.88,0.0,-0.58585,0.00017,25.2234]
[1776347364850,35.09,74470.88,0.0,-0.58585,0.00017,25.2234]
[1776347364938,35.09,74466.62,0.0,-0.58658,0.00017,25.21165]
[1776347368033,35.09,74466.48,0.0,-0.58661,0.00017,25.21128]
[1776347368173,35.09,74466.48,0.0,-0.58661,0.00017,25.21128]
[1776347368265,35.09,74466.48,0.0,-0.58661,0.00017,25.21128]
[1776347368483,35.09,74466.48,0.0,-0.58661,0.00017,25.21129]
[1776347369719,35.09,74482.1,0.0,-0.58393,0.00017,25.25397]
[1776347370496,35.09,74482.1,0.0,-0.58393,0.00017,25.25396]
[1776347373523,35.09,74487.33,0.0,-0.58304,0.00017,25.26464]
[1776347375031,35.09,74490.3,0.0,-0.58253,0.00017,25.27254]
[1776347375533,35.09,74491.22,0.0,-0.58238,0.00017,25.27496]
[1776347376678,35.09,74491.22,0.0,-0.58238,0.00017,25.27496]
[1776347376776,35.09,74492.87,0.0,-0.58209,0.00017,25.27931]
[1776347379425,35.08,74490.7,0.0,-0.58247,0.00017,25.2735]
[1776347379430,35.08,74490.7,0.0,-0.58247,0.00017,25.2735]
[1776347379561,35.08,74493.68,0.0,-0.58196,0.00017,25.28137]
[1776347381969,35.08,74493.37,0.0,-0.58201,0.00017,25.28053]
[1776347382898,35.08,74493.43,0.0,-0.58201,0.00017,25.28066]
[1776347382954,35.08,74493.43,0.0,-0.58201,0.00017,25.28066]
[1776347382585,35.08,74494.2,0.0,-0.58188,0.00017,25.28267]
[1776347386176,35.08,74492.73,0.0,-0.58213,0.00017,25.27871]
[1776347386612,35.08,74494.05,0.0,-0.58191,0.00017,25.28217]
[1776347387871,35.08,74499.2,0.0,-0.58103,0.00017,25.29569]
[1776347388847,35.08,74499.2,0.0,-0.58103,0.00017,25.29569]
[1776347388952,35.08,74501.03,0.0,-0.58071,0.00017,25.30044]
[1776347389982,35.08,74501.03,0.0,-0.58072,0.00017,25.30041]
[1776347390870,35.08,74498.06,0.0,-0.58123,0.00017,25.29261]
[1776347392702,35.07,74498.06,0.0,-0.58123,0.00017,25.29258]
[1776347392739,35.07,74503.28,0.0,-0.58034,0.00017,25.30617]
[1776347393597,35.07,74503.28,0.0,-0.58034,0.00017,25.30617]
[1776347393803,35.07,74508.57,0.0,-0.57943,0.00017,25.31983]
[1776347394681,35.07,74518.73,0.0,-0.57768,0.00017,25.34572]
[1776347395260,35.07,74518.73,0.0,-0.57768,0.00017,25.34572]
[1776347395960,35.07,74518.73,0.0,-0.57768,0.00017,25.34572]
[1776347395673,35.07,74518.73,0.0,-0.57768,0.00017,25.34571]
[1776347396821,35.07,74518.73,0.0,-0.57768,0.00017,25.34571]
[1776347396888,35.07,74513.01,0.0,-0.57867,0.00017,25.33114]
[1776347398706,35.07,74513.95,0.0,-0.57851,0.00017,25.33351]
[1776347398798,35.07,74512.81,0.0,-0.57871,0.00017,25.33056]
[1776347400666,35.07,74512.81,0.0,-0.57871,0.00017,25.33053]
[1776347400829,35.07,74512.81,0.0,-0.57871,0.00017,25.33053]
[1776347400851,35.07,74505.88,0.0,-0.57991,0.00017,25.31268]
[1776347401719,35.07,74496.12,0.0,-0.58159,0.00017,25.28717]
[1776347402738,35.07,74496.12,0.0,-0.58159,0.00017,25.28717]
[1776347403448,35.06,74496.12,0.0,-0.58159,0.00017,25.28713]
[1776347403577,35.06,74496.12,0.0,-0.58159,0.00017,25.28713]
[1776347403743,35.06,74496.12,0.0,-0.58159,0.00017,25.28713]
[1776347403859,35.06,74496.12,0.0,-0.58159,0.00017,25.28713]
[1776347403953,35.06,74496.12,0.0,-0.58159,0.00017,25.28713]
[1776347403889,35.06,74473.78,0.0,-0.58543,0.00017,25.22714]
[1776347404073,35.06,74473.78,0.0,-0.58543,0.00017,25.22714]
[1776347404197,35.06,74473.78,0.0,-0.58543,0.00017,25.22714]
[1776347404772,35.06,74465.99,0.0,-0.58677,0.00017,25.20564]
[1776347405748,35.06,74465.99,0.0,-0.58677,0.00017,25.20564]
[1776347405790,35.06,74465.99,0.0,-0.58677,0.00017,25.20564]
[1776347405968,35.06,74465.99,0.0,-0.58677,0.00017,25.20564]
[1776347405849,35.06,74465.9,0.0,-0.58679,0.00017,25.20539]
[1776347406764,35.06,74465.9,0.0,-0.58679,0.00017,25.2054]
[1776347411800,35.07,74466.66,0.0,-0.58665,0.00017,25.20755]
[1776347416834,35.07,74463.5,0.0,-0.58719,0.00017,25.19883]
[1776347421003,35.07,74449.13,0.0,-0.58965,0.00017,25.15839]
[1776347422884,35.07,74441.96,0.0,-0.59088,0.00017,25.13781]
[1776347423197,35.07,74441.96,0.0,-0.59088,0.00017,25.13781]
[1776347423248,35.07,74441.96,0.0,-0.59088,0.00017,25.13781]
[1776347424015,35.07,74431.14,0.0,-0.59274,0.00017,25.10624]
[1776347425489,35.07,74430.96,0.0,-0.59277,0.00017,25.10571]
[1776347425551,35.07,74430.96,0.0,-0.59277,0.00017,25.10571]
[1776347425907,35.06,74418.92,0.0,-0.59483,0.00017,25.06997]
[1776347426191,35.06,74418.92,0.0,-0.59483,0.00017,25.06997]
[1776347426915,35.06,74418.68,0.0,-0.59488,0.00017,25.0692]
[1776347428932,35.06,74414.4,0.0,-0.59562,0.00017,25.05625]
[1776347429752,35.06,74414.4,0.0,-0.59562,0.00017,25.05625]
[1776347429959,35.06,74409.65,0.0,-0.59643,0.00017,25.04189]
[1776347430146,35.06,74409.65,0.0,-0.59643,0.00017,25.04189]
[1776347430231,35.06,74409.65,0.0,-0.59643,0.00017,25.04189]
[1776347430942,35.06,74409.65,0.0,-0.59643,0.00017,25.04179]
[1776347432972,35.06,74414.76,0.0,-0.59558,0.00017,25.05377]
[1776347433962,35.06,74420.45,0.0,-0.59461,0.00017,25.07079]
[1776347436790,35.05,74420.77,0.0,-0.59456,0.00017,25.07164]
[1776347436984,35.05,74414.81,0.0,-0.59558,0.00017,25.05373]
[1776347437991,35.05,74404.45,0.0,-0.59736,0.00017,25.02224]
[1776347439046,35.05,74404.45,0.0,-0.59736,0.00017,25.02224]
[1776347438999,35.05,74401.75,0.0,-0.59782,0.00017,25.01389]
[1776347440009,35.05,74393.34,0.0,-0.59926,0.00017,24.98791]
[1776347442020,35.05,74392.77,0.0,-0.59936,0.00017,24.98609]
[1776347444033,35.05,74396.94,0.0,-0.59865,0.00017,24.99897]
[1776347444164,35.05,74396.94,0.0,-0.59865,0.00017,24.99897]
[1776347444181,35.05,74396.94,0.0,-0.59865,0.00017,24.99897]
[1776347445040,35.05,74392.88,0.0,-0.59934,0.00017,24.98635]
[1776347447053,35.05,74386.19,0.0,-0.60049,0.00017,24.96539]
[1776347448063,35.05,74382.08,0.0,-0.60119,0.00017,24.95243]
[1776347449382,35.05,74379.08,0.0,-0.6017,0.00017,24.94292]
[1776347450385,35.05,74379.16,0.0,-0.60169,0.00017,24.94318]
[1776347450648,35.05,74379.16,0.0,-0.60169,0.00017,24.94318]
[1776347450712,35.05,74369.29,0.0,-0.60337,0.00017,24.91164]
[1776347452093,35.05,74373.65,0.0,-0.60262,0.00017,24.92566]
[1776347454019,35.05,74373.65,0.0,-0.60262,0.00017,24.92566]
[1776347454045,35.05,74373.65,0.0,-0.60262,0.00017,24.92566]
[1776347453099,35.05,74377.74,0.0,-0.60193,0.00017,24.93871]
[1776347454108,35.05,74373.1,0.0,-0.60272,0.00017,24.92391]
[1776347456127,35.05,74360.06,0.0,-0.60493,0.00017,24.88186]
[1776347458512,35.05,74355.62,0.0,-0.60569,0.00017,24.86735]
[1776347459154,35.05,74355.62,0.0,-0.60569,0.00017,24.86728]
[1776347460176,35.05,74359.92,0.0,-0.60496,0.00017,24.88138]
[1776347462054,35.05,74359.92,0.0,-0.60496,0.00017,24.88138]
[1776347462424,35.05,74359.92,0.0,-0.60496,0.00017,24.88138]
[1776347462088,35.05,74370.8,0.0,-0.60311,0.00017,24.91658]
[1776347462692,35.05,74380.56,0.0,-0.60144,0.00017,24.9477]
[1776347463475,35.05,74380.56,0.0,-0.60144,0.00017,24.9477]
[1776347463715,35.05,74380.56,0.0,-0.60144,0.00017,24.9477]
[1776347463817,35.05,74376.72,0.0,-0.6021,0.00017,24.93555]
[1776347465260,35.05,74370.21,0.0,-0.6032,0.00017,24.91478]
[1776347467270,35.05,74380.48,0.0,-0.60145,0.00017,24.94759]
[1776347468433,35.05,74380.48,0.0,-0.60145,0.00017,24.94759]
[1776347468745,35.05,74380.48,0.0,-0.60145,0.00017,24.94759]
[1776347469015,35.05,74380.48,0.0,-0.60145,0.00017,24.94759]
[1776347469073,35.05,74369.82,0.0,-0.60326,0.00017,24.9136]
[1776347469916,35.05,74366.12,0.0,-0.60389,0.00017,24.90171]
[1776347470287,35.05,74366.12,0.0,-0.60389,0.00017,24.90171]
[1776347470340,35.05,74358.44,0.0,-0.6052,0.00017,24.87677]
[1776347471300,35.05,74357.65,0.0,-0.60533,0.00017,24.87415]
[1776347473315,35.05,74350.23,0.0,-0.6066,0.00017,24.8497]
[1776347475326,35.05,74354.59,0.0,-0.60587,0.00017,24.86389]
[1776347476589,35.05,74354.59,0.0,-0.60587,0.00017,24.86389]
[1776347476734,35.05,74354.59,0.0,-0.60587,0.00017,24.86389]
[1776347477080,35.05,74354.59,0.0,-0.60587,0.00017,24.86389]
[1776347476830,35.05,74345.48,0.0,-0.60741,0.00017,24.83378]
[1776347477392,35.05,74345.48,0.0,-0.60741,0.00017,24.83378]
[1776347477451,35.05,74345.48,0.0,-0.60741,0.00017,24.83378]
[1776347477635,35.05,74345.48,0.0,-0.60741,0.00017,24.83378]
[1776347477739,35.05,74339.59,0.0,-0.60841,0.00017,24.81411]
[1776347478348,35.05,74344.58,0.0,-0.60757,0.00017,24.83076]
[1776347480075,35.05,74344.58,0.0,-0.60757,0.00017,24.83076]
[1776347480382,35.05,74346.11,0.0,-0.60731,0.00017,24.83581]
[1776347483910,35.04,74342.95,0.0,-0.60785,0.00017,24.82525]
[1776347484076,35.04,74339.25,0.0,-0.60848,0.00017,24.81286]
[1776347484437,35.04,74344.17,0.0,-0.60764,0.00017,24.8293]
[1776347485911,35.04,74344.17,0.0,-0.60764,0.00017,24.8293]
[1776347488122,35.04,74332.88,0.0,-0.60956,0.00017,24.79135]
[1776347488780,35.04,74329.95,0.0,-0.61006,0.00017,24.78143]
[1776347492586,35.04,74327.44,0.0,-0.6105,0.00017,24.76953]
[1776347492684,35.04,74329.0,0.0,-0.61023,0.00017,24.77484]
[1776347498685,35.04,74329.06,0.0,-0.61022,0.00017,24.77506]
[1776347500513,35.04,74338.89,0.0,-0.60856,0.00017,24.80823]
[1776347505548,35.05,74338.72,0.0,-0.60857,0.00017,24.80785]
[1776347507562,35.05,74330.1,0.0,-0.61004,0.00017,24.77876]
[1776347508565,35.05,74330.1,0.0,-0.61004,0.00017,24.77876]
[1776347508792,35.05,74330.1,0.0,-0.61004,0.00017,24.77876]
[1776347508947,35.05,74324.26,0.0,-0.61103,0.00017,24.75888]
[1776347509815,35.05,74324.26,0.0,-0.61103,0.00017,24.75888]
[1776347510163,35.05,74324.26,0.0,-0.61103,0.00017,24.75888]
[1776347509948,35.05,74311.95,0.0,-0.61311,0.00017,24.71639]
[1776347510585,35.04,74311.95,0.0,-0.61312,0.00017,24.71633]
[1776347514148,35.04,74308.28,0.0,-0.61374,0.00017,24.70346]
[1776347514163,35.04,74308.1,0.0,-0.61378,0.00017,24.70278]
[1776347519012,35.04,74316.14,0.0,-0.61242,0.00017,24.73055]
[1776347521096,35.04,74316.14,0.0,-0.61242,0.00017,24.73057]
[1776347522306,35.04,74322.25,0.0,-0.61139,0.00017,24.75163]
[1776347523682,35.04,74328.09,0.0,-0.61039,0.00017,24.77162]
[1776347524497,35.04,74328.09,0.0,-0.61039,0.00017,24.77162]
[1776347524689,35.04,74331.8,0.0,-0.60976,0.00017,24.78432]
[1776347525696,35.04,74340.2,0.0,-0.60833,0.00017,24.81269]
[1776347526310,35.04,74340.2,0.0,-0.60833,0.00017,24.81269]
[1776347526711,35.05,74344.07,0.0,-0.60767,0.00017,24.82569]
[1776347527709,35.04,74335.43,0.0,-0.60914,0.00017,24.79664]
[1776347529084,35.04,74313.46,0.0,-0.61287,0.00017,24.72146]
[1776347530815,35.04,74313.41,0.0,-0.61288,0.00017,24.72129]
[1776347530838,35.04,74276.33,0.0,-0.61914,0.00017,24.58967]
[1776347531768,35.04,74275.83,0.0,-0.61923,0.00017,24.58781]
[1776347532811,35.04,74249.59,0.0,-0.62364,0.00017,24.49107]
[1776347533782,35.04,74191.41,0.0,-0.63338,0.00017,24.26613]
[1776347534842,35.04,74163.65,0.0,-0.63799,0.00017,24.15378]
[1776347535862,35.04,74169.95,0.0,-0.63695,0.00017,24.17955]
[1776347536857,35.07,74173.97,0.0,-0.63617,0.00017,24.19846]
[1776347537857,35.07,74184.56,0.0,-0.63439,0.00017,24.24158]
[1776347539212,35.07,74134.8,0.0,-0.64264,0.00017,24.03688]
[1776347540945,35.08,74111.88,0.0,-0.6464,0.00016,23.93969]
[1776347541931,35.07,74100.33,0.0,-0.64833,0.00016,23.88891]
[1776347542958,35.07,74077.39,0.0,-0.6521,0.00016,23.78801]
[1776347543961,35.07,74080.01,0.0,-0.65166,0.00016,23.79991]
[1776347545971,35.09,74107.13,0.0,-0.64714,0.00016,23.92016]
[1776347547985,35.08,74095.11,0.0,-0.64915,0.00016,23.86717]
[1776347548992,35.08,74069.19,0.0,-0.6534,0.00016,23.75243]
[1776347550036,35.08,74049.61,0.0,-0.6566,0.00016,23.66414]
[1776347551035,35.08,74039.71,0.0,-0.65823,0.00016,23.6155]
[1776347552036,35.08,74051.59,0.0,-0.65628,0.00016,23.66988]
[1776347553054,35.08,74067.73,0.0,-0.65365,0.00016,23.74267]
[1776347555105,35.09,74052.67,0.0,-0.65608,0.00016,23.67551]
[1776347559116,35.11,74045.08,0.0,-0.65721,0.00016,23.64383]
[1776347560100,35.12,74032.47,0.0,-0.65921,0.00016,23.58725]
[1776347565143,35.17,74032.02,0.0,-0.65906,0.00016,23.59121]
[1776347567172,35.18,74012.87,0.0,-0.66212,0.00016,23.50357]
[1776347569225,35.18,73986.32,0.0,-0.66639,0.00016,23.37872]
[1776347570492,35.18,73986.32,0.0,-0.66639,0.00016,23.37872]
[1776347571293,35.18,73957.2,0.0,-0.67106,0.00016,23.23852]
[1776347571755,35.18,73957.2,0.0,-0.67106,0.00016,23.23852]
[1776347571986,35.18,73957.2,0.0,-0.67106,0.00016,23.23852]
[1776347572363,35.17,73944.17,0.0,-0.67319,0.00016,23.17348]
[1776347572579,35.17,73944.17,0.0,-0.67319,0.00016,23.17348]
[1776347572709,35.17,73944.17,0.0,-0.67319,0.00016,23.17348]
[1776347572921,35.17,73944.17,0.0,-0.67319,0.00016,23.17348]
[1776347573301,35.17,73939.43,0.0,-0.67394,0.00016,23.1504]
[1776347573539,35.17,73939.43,0.0,-0.67394,0.00016,23.1504]
[1776347573962,35.17,73939.43,0.0,-0.67394,0.00016,23.1504]
[1776347574724,35.17,73939.43,0.0,-0.67394,0.00016,23.15045]
[1776347575116,35.17,73939.43,0.0,-0.67394,0.00016,23.15045]
[1776347575357,35.17,73939.43,0.0,-0.67394,0.00016,23.15045]
[1776347575319,35.18,73945.3,0.0,-0.67295,0.00016,23.18076]
[1776347575534,35.18,73945.3,0.0,-0.67295,0.00016,23.18076]
[1776347575960,35.18,73945.3,0.0,-0.67295,0.00016,23.18076]
[1776347576356,35.18,73945.3,0.0,-0.67295,0.00016,23.18076]
[1776347576371,35.18,73936.96,0.0,-0.67427,0.00016,23.14008]
[1776347576950,35.18,73936.96,0.0,-0.67427,0.00016,23.14008]
[1776347577347,35.18,73936.96,0.0,-0.67427,0.00016,23.14008]
[1776347578334,35.19,73930.57,0.0,-0.67526,0.00016,23.1091]
[1776347578916,35.19,73930.57,0.0,-0.67526,0.00016,23.1091]
[1776347580361,35.19,73920.27,0.0,-0.67691,0.00016,23.05755]
[1776347581191,35.19,73920.27,0.0,-0.67691,0.00016,23.05755]
[1776347581399,35.19,73920.27,0.0,-0.67691,0.00016,23.05755]
[1776347581363,35.18,73913.25,0.0,-0.67804,0.00016,23.02192]
[1776347581782,35.18,73913.25,0.0,-0.67804,0.00016,23.02192]
[1776347582413,35.18,73916.83,0.0,-0.67749,0.00016,23.03926]
[1776347582899,35.18,73916.83,0.0,-0.67749,0.00016,23.03926]
[1776347583174,35.18,73916.83,0.0,-0.67749,0.00016,23.03926]
[1776347583379,35.18,73925.13,0.0,-0.67618,0.00016,23.0806]
[1776347583837,35.18,73925.13,0.0,-0.67618,0.00016,23.0806]
[1776347584384,35.17,73917.24,0.0,-0.6775,0.00016,23.03928]
[1776347585261,35.17,73917.24,0.0,-0.6775,0.00016,23.03928]
[1776347586884,35.15,73914.04,0.0,-0.67807,0.00016,23.02125]
[1776347587409,35.14,73907.63,0.0,-0.67916,0.00016,22.98672]
[1776347588419,35.1,73897.51,0.0,-0.68094,0.00016,22.93021]
[1776347588792,35.1,73897.51,0.0,-0.68094,0.00016,22.93021]
[1776347589009,35.1,73897.51,0.0,-0.68094,0.00016,22.93021]
[1776347589423,35.09,73891.14,0.0,-0.68203,0.00016,22.89513]
[1776347589710,35.09,73891.14,0.0,-0.68203,0.00016,22.89513]
[1776347589921,35.09,73891.14,0.0,-0.68203,0.00016,22.89513]
[1776347590188,35.09,73891.14,0.0,-0.68203,0.00016,22.89513]
[1776347590439,35.09,73891.14,0.0,-0.68203,0.00016,22.89513]
[1776347590496,35.07,73881.47,0.0,-0.68365,0.00016,22.84278]
[1776347590843,35.07,73881.47,0.0,-0.68365,0.00016,22.84278]
[1776347591045,35.07,73881.47,0.0,-0.68365,0.00016,22.84278]
[1776347591239,35.07,73881.47,0.0,-0.68365,0.00016,22.84278]
[1776347591880,35.06,73877.1,0.0,-0.68442,0.00016,22.81763]
[1776347592449,35.04,73885.41,0.0,-0.6832,0.00016,22.85789]
[1776347593458,35.02,73888.02,0.0,-0.68289,0.00016,22.86803]
[1776347593533,35.02,73888.02,0.0,-0.68289,0.00016,22.86803]
[1776347594465,34.99,73888.02,0.0,-0.68302,0.00016,22.86422]
[1776347594546,34.99,73888.02,0.0,-0.68302,0.00016,22.86422]
[1776347594960,34.99,73888.02,0.0,-0.68302,0.00016,22.86422]
[1776347595472,34.97,73881.57,0.0,-0.68417,0.00016,22.82688]
[1776347597233,34.94,73883.93,0.0,-0.68392,0.00016,22.83516]
[1776347597489,34.92,73886.32,0.0,-0.68368,0.00016,22.84325]
[1776347598494,34.89,73887.61,0.0,-0.68363,0.00016,22.84533]
[1776347598618,34.89,73887.61,0.0,-0.68363,0.00016,22.84533]
[1776347599501,34.86,73879.36,0.0,-0.6851,0.00016,22.7975]
[1776347600236,34.86,73879.36,0.0,-0.6851,0.00016,22.7975]
[1776347600508,34.83,73872.44,0.0,-0.68635,0.00016,22.75647]
[1776347601273,34.83,73872.44,0.0,-0.68635,0.00016,22.75647]
[1776347602106,34.8,73874.35,0.0,-0.6862,0.00016,22.76183]
[1776347602524,34.77,73873.13,0.0,-0.68655,0.00016,22.75047]
[1776347604162,34.74,73872.04,0.0,-0.68689,0.00016,22.73964]
[1776347604651,34.71,73881.51,0.0,-0.68555,0.00016,22.78429]
[1776347606554,34.64,73891.75,0.0,-0.68427,0.00016,22.82689]
[1776347607566,34.6,73891.34,0.0,-0.68454,0.00016,22.81843]
[1776347609575,34.52,73896.07,0.0,-0.68417,0.00016,22.83122]
[1776347610983,34.52,73896.07,0.0,-0.68417,0.00016,22.83122]
[1776347611075,34.47,73899.09,0.0,-0.68402,0.00016,22.83404]
[1776347611872,34.44,73904.34,0.0,-0.6833,0.00016,22.85775]
[1776347613425,34.44,73904.34,0.0,-0.6833,0.00016,22.85775]
[1776347613502,34.43,73917.48,0.0,-0.68125,0.00016,22.92403]
[1776347615341,34.4,73926.34,0.0,-0.67997,0.00016,22.96535]
[1776347616213,34.38,73932.51,0.0,-0.67904,0.00016,22.99525]
[1776347618924,34.37,73931.53,0.0,-0.67926,0.00016,22.98834]
[1776347619025,34.36,73937.5,0.0,-0.67838,0.00016,23.01641]
[1776347619600,34.36,73937.5,0.0,-0.67838,0.00016,23.01641]
[1776347620369,34.36,73937.5,0.0,-0.67838,0.00016,23.01641]
[1776347620416,34.36,73937.5,0.0,-0.67838,0.00016,23.01641]
[1776347620625,34.35,73933.95,0.0,-0.67899,0.00016,22.99713]
[1776347620882,34.35,73933.95,0.0,-0.67899,0.00016,22.99713]
[1776347621382,34.35,73933.95,0.0,-0.67899,0.00016,22.99713]
[1776347621417,34.34,73931.88,0.0,-0.67938,0.00016,22.98497]
[1776347622678,34.33,73913.05,0.0,-0.6825,0.00016,22.88481]
[1776347623693,34.3,73896.38,0.0,-0.68534,0.00016,22.79245]
[1776347624887,34.27,73859.62,0.0,-0.69137,0.00016,22.5909]
[1776347626919,34.25,73828.82,0.0,-0.69644,0.00016,22.41682]
[1776347627931,34.23,73822.01,0.0,-0.69759,0.00016,22.37652]
[1776347629740,34.18,73800.7,0.0,-0.7013,0.00016,22.24601]
[1776347630977,34.15,73785.64,0.0,-0.70381,0.00016,22.15593]
[1776347632779,34.11,73769.78,0.0,-0.70654,0.00016,22.05679]
[1776347633755,34.08,73764.79,0.0,-0.7075,0.00016,22.0216]
[1776347635771,34.05,73756.42,0.0,-0.709,0.00016,21.96638]
[1776347636778,34.02,73747.25,0.0,-0.71062,0.00016,21.90639]
[1776347637786,33.99,73732.93,0.0,-0.71307,0.00016,21.81431]
[1776347638793,33.96,73710.89,0.0,-0.71667,0.00016,21.67692]
[1776347639800,33.92,73716.73,0.0,-0.71598,0.00016,21.70416]
[1776347641039,33.89,73720.88,0.0,-0.71554,0.00016,21.72126]
[1776347641827,33.85,73720.88,0.0,-0.71577,0.00016,21.71288]
[1776347642835,33.83,73728.95,0.0,-0.71465,0.00016,21.75604]
[1776347644068,33.83,73728.95,0.0,-0.71465,0.00016,21.75604]
[1776347644072,33.74,73700.84,0.0,-0.71956,0.00016,21.56746]
[1776347645856,33.69,73691.16,0.0,-0.72138,0.00016,21.49644]
[1776347648905,33.54,73679.42,0.0,-0.72411,0.00016,21.38981]
[1776347649915,33.5,73677.54,0.0,-0.72467,0.00016,21.36763]
[1776347651150,33.5,73661.1,0.0,-0.72723,0.00016,21.2647]
[1776347652916,33.41,73655.95,0.0,-0.72858,0.00016,21.21077]
[1776347653923,33.37,73650.13,0.0,-0.72974,0.00015,21.16396]
[1776347657018,33.26,73649.79,0.0,-0.73054,0.00016,21.13252]
[1776347658011,33.22,73635.64,0.0,-0.73298,0.00015,21.0319]
[1776347659021,33.15,73625.98,0.0,-0.73491,0.00015,20.95193]
[1776347661219,33.12,73640.77,0.0,-0.73282,0.00016,21.03966]
[1776347662050,33.08,73665.13,0.0,-0.72924,0.00016,21.18774]
[1776347663041,33.01,73665.13,0.0,-0.72973,0.00016,21.16866]
[1776347664048,33.01,73650.34,0.0,-0.73204,0.00016,21.07339]
[1776347665060,32.97,73657.24,0.0,-0.73118,0.00016,21.10938]
[1776347666064,32.93,73647.45,0.0,-0.73297,0.00016,21.03575]
[1776347667072,32.9,73628.6,0.0,-0.73614,0.00016,20.90302]
[1776347668078,32.87,73624.29,0.0,-0.73702,0.00016,20.86621]
[1776347669085,32.84,73617.49,0.0,-0.73828,0.00016,20.81314]
[1776347670095,32.81,73610.52,0.0,-0.73955,0.00015,20.75917]
[1776347671317,32.75,73602.61,0.0,-0.74114,0.00015,20.6887]
[1776347673117,32.7,73605.98,0.0,-0.74096,0.00015,20.69729]
[1776347674338,32.68,73590.39,0.0,-0.74351,0.00015,20.58681]
[1776347676137,32.64,73593.75,0.0,-0.74329,0.00015,20.59702]
[1776347677360,32.62,73599.12,0.0,-0.74262,0.00015,20.62654]
[1776347679161,32.57,73601.96,0.0,-0.74249,0.00016,20.63269]
[1776347682396,32.52,73602.7,0.0,-0.7427,0.00016,20.62419]
[1776347684409,32.5,73585.35,0.0,-0.74555,0.00015,20.4998]
[1776347685204,32.48,73585.35,0.0,-0.74568,0.00015,20.49437]
[1776347686211,32.49,73578.41,0.0,-0.74668,0.00015,20.44995]
[1776347691246,32.53,73569.5,0.0,-0.74777,0.00015,20.40119]
[1776347692254,32.52,73561.41,0.0,-0.74908,0.00015,20.34267]
[1776347693282,32.52,73482.62,0.0,-0.76101,0.00015,19.79533]
[1776347695519,32.52,73445.95,0.0,-0.76646,0.00015,19.53584]
[1776347696528,32.5,73440.02,0.0,-0.76743,0.00015,19.48916]
[1776347698326,32.48,73476.72,0.0,-0.76218,0.00015,19.74048]
[1776347699328,32.46,73475.85,0.0,-0.76241,0.00015,19.72992]
[1776347700332,32.45,73481.1,0.0,-0.76171,0.00015,19.76329]
[1776347701339,32.45,73459.79,0.0,-0.76488,0.00015,19.61233]
[1776347702573,32.45,73448.36,0.0,-0.76661,0.00015,19.52939]
[1776347703580,32.45,73439.01,0.0,-0.76795,0.00015,19.46423]
[1776347705389,32.47,73436.83,0.0,-0.76818,0.00015,19.45326]
[1776347706394,32.48,73434.77,0.0,-0.76839,0.00015,19.44275]
[1776347707396,32.49,73434.26,0.0,-0.76835,0.00015,19.44428]
[1776347708623,32.49,73407.06,0.0,-0.77234,0.00015,19.24918]
[1776347709409,32.5,73407.06,0.0,-0.77227,0.00015,19.25219]
[1776347710637,32.5,73399.22,0.0,-0.7734,0.00015,19.19652]
[1776347712653,32.53,73359.95,0.0,-0.77886,0.00014,18.92194]
[1776347714670,32.56,73349.72,0.0,-0.78009,0.00014,18.85908]
[1776347716467,32.59,73358.52,0.0,-0.77867,0.00014,18.93098]
[1776347717471,32.61,73384.42,0.0,-0.77479,0.00014,19.12583]
[1776347718480,32.63,73405.27,0.0,-0.7716,0.00015,19.28352]
[1776347719498,32.68,73416.67,0.0,-0.76961,0.00015,19.38067]
[1776347720507,32.72,73427.33,0.0,-0.76774,0.00015,19.47121]
[1776347721507,32.72,73465.01,0.0,-0.76219,0.00015,19.73689]
[1776347722513,32.8,73510.0,0.0,-0.75497,0.00015,20.07234]
[1776347723537,32.82,73522.76,0.0,-0.75291,0.00015,20.16634]
[1776347724536,32.82,73514.15,0.0,-0.75421,0.00015,20.10724]
[1776347725543,32.86,73485.57,0.0,-0.75818,0.00015,19.92322]
[1776347726569,32.86,73471.8,0.0,-0.76021,0.00015,19.82855]
[1776347727558,32.9,73463.33,0.0,-0.76123,0.00015,19.78004]
[1776347728684,32.9,73471.72,0.0,-0.75999,0.00015,19.83838]
[1776347729573,32.97,73516.58,0.0,-0.75278,0.00015,20.17051]
[1776347730580,33.03,73548.96,0.0,-0.74749,0.00015,20.40716]
[1776347731618,33.07,73564.29,0.0,-0.74493,0.00015,20.51723]
[1776347732603,33.11,73574.01,0.0,-0.74322,0.00015,20.59184]
[1776347734617,33.17,73563.92,0.0,-0.74432,0.00015,20.5429]
[1776347735624,33.21,73567.47,0.0,-0.7435,0.00015,20.5784]
[1776347737639,33.29,73570.9,0.0,-0.74245,0.00015,20.6231]
[1776347739653,33.35,73568.64,0.0,-0.7424,0.00015,20.62423]
[1776347741668,33.42,73567.62,0.0,-0.74211,0.00015,20.63617]
[1776347743692,33.49,73567.01,0.0,-0.74175,0.00015,20.65089]
[1776347746704,33.6,73585.38,0.0,-0.73823,0.00015,20.80099]
[1776347747711,33.6,73594.8,0.0,-0.7368,0.00015,20.86174]
[1776347748718,33.69,73608.71,0.0,-0.73414,0.00015,20.97242]
[1776347749725,33.73,73615.17,0.0,-0.73292,0.00015,21.02314]
[1776347750733,33.76,73622.66,0.0,-0.73155,0.00015,21.07958]
[1776347753754,33.87,73624.33,0.0,-0.73063,0.00015,21.11603]
[1776347754767,33.87,73629.93,0.0,-0.72978,0.00015,21.15117]
[1776347755770,33.93,73647.83,0.0,-0.72666,0.00015,21.27763]
[1776347757781,33.98,73668.56,0.0,-0.72316,0.00015,21.41712]
[1776347760813,34.02,73676.89,0.0,-0.72161,0.00015,21.47821]
[1776347761818,34.05,73708.99,0.0,-0.71648,0.00016,21.67806]
[1776347762818,34.07,73690.17,0.0,-0.71928,0.00015,21.56897]
[1776347763824,34.11,73677.93,0.0,-0.72093,0.00015,21.50383]
[1776347764831,34.11,73660.41,0.0,-0.72363,0.00015,21.39718]
[1776347765838,34.16,73671.69,0.0,-0.7216,0.00015,21.47689]
[1776347766845,34.18,73678.86,0.0,-0.72037,0.00015,21.52524]
[1776347767889,34.2,73685.68,0.0,-0.7192,0.00015,21.57082]
[1776347769883,34.24,73669.61,0.0,-0.72143,0.00015,21.48264]
[1776347771102,34.25,73715.51,0.0,-0.71426,0.00016,21.76072]
[1776347771894,34.27,73715.51,0.0,-0.71413,0.00015,21.76559]
[1776347772912,34.3,73706.38,0.0,-0.71539,0.00015,21.71694]
[1776347774914,34.35,73699.37,0.0,-0.71618,0.00015,21.68619]
[1776347775921,34.38,73689.2,0.0,-0.71757,0.00015,21.63195]
[1776347776966,34.41,73679.95,0.0,-0.71881,0.00015,21.58352]
[1776347778951,34.45,73704.97,0.0,-0.71472,0.00015,21.74106]
[1776347779960,34.47,73710.58,0.0,-0.71373,0.00015,21.77864]
[1776347781175,34.5,73693.59,0.0,-0.71617,0.00015,21.68467]
[1776347783998,34.59,73685.54,0.0,-0.7169,0.00015,21.65582]
[1776347785003,34.61,73692.45,0.0,-0.71568,0.00015,21.70252]
[1776347787013,34.67,73684.03,0.0,-0.71663,0.00015,21.66511]
[1776347789236,34.73,73674.05,0.0,-0.7178,0.00015,21.61918]
[1776347790061,34.76,73672.17,0.0,-0.7179,0.00015,21.6148]
[1776347792059,34.82,73681.41,0.0,-0.71618,0.00015,21.67825]
[1776347793066,34.85,73674.96,0.0,-0.71698,0.00015,21.64688]
[1776347795079,34.9,73661.7,0.0,-0.71872,0.00015,21.57881]
[1776347796087,34.91,73653.37,0.0,-0.71988,0.00015,21.53352]
[1776347797094,34.93,73640.99,0.0,-0.72162,0.00015,21.4647]
[1776347798101,34.96,73629.75,0.0,-0.72317,0.00015,21.40293]
[1776347801122,35.04,73645.28,0.0,-0.72036,0.00015,21.51322]
[1776347802129,35.06,73663.09,0.0,-0.71755,0.00015,21.62243]
[1776347805153,35.13,73648.55,0.0,-0.7193,0.00015,21.55343]
[1776347806158,35.16,73637.57,0.0,-0.72079,0.00015,21.49472]
[1776347809410,35.24,73660.05,0.0,-0.71694,0.00015,21.64413]
[1776347810186,35.27,73660.05,0.0,-0.71678,0.00015,21.64988]
[1776347812200,35.3,73682.79,0.0,-0.71321,0.00015,21.78622]
[1776347813208,35.37,73693.14,0.0,-0.71125,0.00015,21.85943]
[1776347814213,35.37,73700.53,0.0,-0.71014,0.00015,21.9013]
[1776347815221,35.4,73706.5,0.0,-0.70905,0.00015,21.94161]
[1776347816231,35.4,73697.04,0.0,-0.71048,0.00015,21.88822]
[1776347817235,35.46,73702.93,0.0,-0.70925,0.00015,21.93336]
[1776347818242,35.46,73713.83,0.0,-0.7076,0.00015,21.9945]
[1776347819483,35.51,73740.53,0.0,-0.70329,0.00015,22.15156]
[1776347820257,35.51,73740.53,0.0,-0.70328,0.00015,22.1519]
[1776347821286,35.52,73753.43,0.0,-0.70124,0.00015,22.22522]
[1776347822277,35.52,73760.98,0.0,-0.70009,0.00015,22.26635]
[1776347823283,35.53,73769.71,0.0,-0.69868,0.00015,22.31602]
[1776347824298,35.54,73775.03,0.0,-0.69782,0.00015,22.34624]
[1776347825298,35.56,73780.56,0.0,-0.69687,0.00015,22.37955]
[1776347829563,35.64,73769.15,0.0,-0.69822,0.00015,22.33139]
[1776347832353,35.67,73761.73,0.0,-0.69917,0.00015,22.29727]
[1776347833361,35.68,73754.66,0.0,-0.7002,0.00015,22.26073]
[1776347834365,35.68,73745.57,0.0,-0.70158,0.00015,22.21138]
[1776347835373,35.68,73740.33,0.0,-0.70237,0.00015,22.18281]
[1776347836385,35.7,73726.11,0.0,-0.70439,0.00015,22.10947]
[1776347837441,35.7,73717.68,0.0,-0.70567,0.00015,22.06304]
[1776347838492,35.7,73707.13,0.0,-0.70726,0.00015,22.00464]
[1776347839694,35.7,73696.93,0.0,-0.70878,0.00015,21.94824]
[1776347841709,35.74,73648.05,0.0,-0.7159,0.00015,21.67856]
[1776347842437,35.74,73648.05,0.0,-0.71588,0.00015,21.67933]
[1776347844728,35.75,73670.97,0.0,-0.71244,0.00015,21.81063]
[1776347845456,35.77,73670.97,0.0,-0.71232,0.00015,21.81468]
[1776347846471,35.77,73671.62,0.0,-0.71222,0.00015,21.81866]
[1776347847474,35.77,73690.19,0.0,-0.70943,0.00015,21.92345]
[1776347848481,35.77,73707.97,0.0,-0.70674,0.00015,22.02276]
[1776347849487,35.77,73706.21,0.0,-0.707,0.00015,22.01345]
[1776347850495,35.78,73696.58,0.0,-0.70843,0.00015,21.96045]
[1776347851516,35.8,73690.8,0.0,-0.70918,0.00015,21.92946]
[1776347852550,35.83,73687.22,0.0,-0.70957,0.00015,21.91458]
[1776347855540,35.89,73668.74,0.0,-0.71199,0.00015,21.82304]
[1776347856547,35.9,73651.5,0.0,-0.71447,0.00015,21.72866]
[1776347857555,35.9,73637.55,0.0,-0.71653,0.00015,21.64972]
[1776347858573,35.92,73642.31,0.0,-0.71574,0.00015,21.67985]
[1776347859569,35.94,73660.78,0.0,-0.7129,0.00015,21.78827]
[1776347860862,35.94,73698.41,0.0,-0.70728,0.00015,21.99848]
[1776347861596,35.94,73721.55,0.0,-0.70381,0.00015,22.12535]
[1776347862595,35.94,73721.55,0.0,-0.70378,0.00015,22.12629]
[1776347863602,35.95,73748.62,0.0,-0.6997,0.00015,22.27297]
[1776347864624,35.95,73735.67,0.0,-0.70164,0.00015,22.20357]
[1776347865626,35.95,73727.56,0.0,-0.70286,0.00015,22.15963]
[1776347866626,35.95,73708.16,0.0,-0.70575,0.00015,22.05436]
[1776347870935,35.99,73718.23,0.0,-0.70404,0.00015,22.11659]
[1776347872669,36.02,73712.08,0.0,-0.70478,0.00015,22.08909]
[1776347877706,36.1,73710.6,0.0,-0.70457,0.00015,22.09608]
[1776347882745,36.16,73715.07,0.0,-0.70358,0.00015,22.13113]
[1776347887777,36.18,73720.34,0.0,-0.70271,0.00015,22.16273]
[1776347889792,36.18,73728.87,0.0,-0.70142,0.00015,22.20905]
[1776347892812,36.18,73706.53,0.0,-0.70474,0.00015,22.08901]
[1776347894828,36.19,73718.78,0.0,-0.70289,0.00015,22.15584]
[1776347896842,36.19,73729.85,0.0,-0.70122,0.00015,22.21588]
[1776347897850,36.19,73739.24,0.0,-0.69981,0.00015,22.26637]
[1776347900872,36.21,73730.46,0.0,-0.70104,0.00015,22.22226]
[1776347903899,36.22,73724.69,0.0,-0.70182,0.00015,22.19408]
[1776347904909,36.25,73737.24,0.0,-0.69981,0.00015,22.26586]
[1776347905913,36.27,73740.96,0.0,-0.69913,0.00015,22.28957]
[1776347906919,36.27,73724.12,0.0,-0.70165,0.00015,22.19977]
[1776347907964,36.27,73720.24,0.0,-0.70222,0.00015,22.17911]
[1776347908958,36.27,73737.38,0.0,-0.69965,0.00015,22.27094]
[1776347909965,36.27,73744.62,0.0,-0.69857,0.00015,22.30948]
[1776347910971,36.27,73751.79,0.0,-0.69749,0.00015,22.34747]
[1776347911979,36.27,73750.05,0.0,-0.69776,0.00015,22.33497]
[1776347913998,36.31,73733.33,0.0,-0.70008,0.00015,22.25265]
[1776347915002,36.31,73718.13,0.0,-0.70235,0.00015,22.17146]
[1776347916013,36.31,73700.25,0.0,-0.705,0.00015,22.07518]
[1776347917022,36.31,73696.14,0.0,-0.70561,0.00015,22.05314]
[1776347918038,36.31,73703.98,0.0,-0.70443,0.00015,22.09591]
[1776347921060,36.34,73709.99,0.0,-0.70339,0.00015,22.13363]
[1776347923074,36.36,73702.78,0.0,-0.70434,0.00015,22.09879]
[1776347924110,36.38,73699.56,0.0,-0.70475,0.00015,22.08369]
[1776347925099,36.39,73705.21,0.0,-0.70384,0.00015,22.11656]
[1776347926121,36.39,73723.89,0.0,-0.70105,0.00015,22.21706]
[1776347928120,36.39,73732.05,0.0,-0.69983,0.00015,22.26078]
[1776347929142,36.39,73739.04,0.0,-0.69878,0.00015,22.29794]
[1776347934170,36.45,73733.85,0.0,-0.69927,0.00015,22.27999]
[1776347936193,36.45,73728.3,0.0,-0.70009,0.00015,22.25071]
[1776347937476,36.45,73705.04,0.0,-0.70352,0.00015,22.1277]
[1776347938484,36.46,73705.36,0.0,-0.70346,0.00015,22.1296]
[1776347940252,36.46,73726.14,0.0,-0.70036,0.00015,22.24095]
[1776347941231,36.46,73733.2,0.0,-0.69931,0.00015,22.27852]
[1776347942245,36.46,73723.05,0.0,-0.70082,0.00015,22.22478]
[1776347943251,36.46,73711.22,0.0,-0.70257,0.00015,22.16181]
[1776347944254,36.46,73721.83,0.0,-0.70099,0.00015,22.21854]
[1776347946270,36.46,73730.03,0.0,-0.69976,0.00015,22.26235]
[1776347951303,36.48,73727.58,0.0,-0.70004,0.00015,22.2522]
[1776347953330,36.5,73718.63,0.0,-0.70127,0.00015,22.20819]
[1776347954331,36.5,73711.45,0.0,-0.7023,0.00015,22.17118]
[1776347955349,36.52,73717.0,0.0,-0.7014,0.00015,22.20336]
[1776347956345,36.53,73723.75,0.0,-0.70033,0.00015,22.24147]
[1776347961379,36.54,73726.37,0.0,-0.69991,0.00015,22.25623]
[1776347963394,36.54,73720.32,0.0,-0.7008,0.00015,22.22462]
[1776347965409,36.54,73715.83,0.0,-0.70145,0.00015,22.20128]
[1776347968699,36.55,73723.27,0.0,-0.70032,0.00015,22.24162]
[1776347969438,36.55,73723.94,0.0,-0.70021,0.00015,22.24542]
[1776347972458,36.55,73736.84,0.0,-0.6983,0.00015,22.31051]
[1776347973464,36.55,73748.43,0.0,-0.69656,0.00015,22.3714]
[1776347974474,36.55,73751.01,0.0,-0.69617,0.00015,22.38497]
[1776347977497,36.55,73740.89,0.0,-0.69768,0.00015,22.33233]
[1776347978769,36.56,73738.06,0.0,-0.69809,0.00015,22.31776]
[1776347980553,36.56,73753.78,0.0,-0.69574,0.00015,22.4001]
[1776347981561,36.56,73765.6,0.0,-0.69397,0.00015,22.46137]
[1776347982568,36.56,73774.98,0.0,-0.69256,0.00015,22.50978]
[1776347983578,36.56,73782.18,0.0,-0.69148,0.00015,22.54673]
[1776347984675,36.56,73782.34,0.0,-0.69146,0.00015,22.54751]
[1776347986596,36.56,73770.69,0.0,-0.6932,0.00015,22.48783]
[1776347987604,36.56,73768.99,0.0,-0.69345,0.00015,22.4792]
[1776347988845,36.56,73796.03,0.0,-0.68938,0.00015,22.61777]
[1776347989616,36.56,73796.03,0.0,-0.68937,0.00015,22.61811]
[1776347990624,36.56,73791.45,0.0,-0.69005,0.00015,22.59503]
[1776347991632,36.56,73801.57,0.0,-0.68852,0.00015,22.64664]
[1776347992645,36.57,73803.67,0.0,-0.6882,0.00015,22.65751]
[1776347995668,36.57,73793.23,0.0,-0.68975,0.00015,22.60525]
[1776347996673,36.57,73804.02,0.0,-0.68811,0.00015,22.66023]
[1776347997690,36.57,73811.0,0.0,-0.68705,0.00015,22.69566]
[1776347998927,36.58,73824.9,0.0,-0.68494,0.00015,22.76548]
[1776348000708,36.58,73823.87,0.0,-0.68509,0.00015,22.76068]
[1776348002724,36.58,73802.64,0.0,-0.68829,0.00015,22.65423]
[1776348003734,36.58,73787.68,0.0,-0.69054,0.00015,22.57845]
[1776348004741,36.58,73798.02,0.0,-0.68898,0.00015,22.63101]
[1776348005751,36.58,73791.17,0.0,-0.69001,0.00015,22.59623]
[1776348007778,36.58,73770.43,0.0,-0.69312,0.00015,22.49032]
[1776348009009,36.58,73755.67,0.0,-0.69534,0.00015,22.41383]
[1776348009798,36.58,73755.67,0.0,-0.69534,0.00015,22.41369]
[1776348011809,36.58,73746.85,0.0,-0.69666,0.00015,22.36762]
[1776348012819,36.58,73738.69,0.0,-0.69788,0.00015,22.32489]
[1776348013822,36.58,73735.38,0.0,-0.69837,0.00015,22.30752]
[1776348017079,36.58,73711.41,0.0,-0.70193,0.00015,22.18076]
[1776348018093,36.58,73709.95,0.0,-0.70214,0.00015,22.17319]
[1776348020111,36.58,73738.23,0.0,-0.69794,0.00015,22.32284]
[1776348021115,36.58,73754.01,0.0,-0.69558,0.00015,22.4054]
[1776348022973,36.58,73766.96,0.0,-0.69364,0.00015,22.47248]
[1776348024982,36.58,73762.95,0.0,-0.69423,0.00015,22.45198]
[1776348028002,36.58,73765.14,0.0,-0.6939,0.00015,22.46337]
[1776348032999,36.59,73755.09,0.0,-0.69542,0.00015,22.40816]
[1776348034005,36.59,73754.35,0.0,-0.69553,0.00015,22.40423]
[1776348037037,36.58,73735.67,0.0,-0.69832,0.00015,22.30644]
[1776348038055,36.58,73730.66,0.0,-0.69907,0.00015,22.27996]
[1776348039049,36.58,73737.2,0.0,-0.6981,0.00015,22.31434]
[1776348044087,36.58,73735.71,0.0,-0.69832,0.00015,22.30655]
[1776348045093,36.58,73717.67,0.0,-0.701,0.00015,22.21133]
[1776348046100,36.59,73697.38,0.0,-0.70399,0.00015,22.1034]
[1776348047107,36.59,73702.95,0.0,-0.70317,0.00015,22.13339]
[1776348049120,36.59,73693.19,0.0,-0.7046,0.00015,22.08146]
[1776348054158,36.59,73691.84,0.0,-0.70477,0.00015,22.07526]
[1776348057182,36.6,73684.1,0.0,-0.70589,0.00015,22.03427]
[1776348060204,36.6,73693.34,0.0,-0.7045,0.00015,22.08474]
[1776348062217,36.6,73694.99,0.0,-0.70425,0.00015,22.094]
[1776348063221,36.61,73684.53,0.0,-0.70578,0.00015,22.03793]
[1776348064247,36.61,73693.43,0.0,-0.70447,0.00015,22.08606]
[1776348065238,36.61,73682.02,0.0,-0.70615,0.00015,22.02463]
[1776348066245,36.61,73666.7,0.0,-0.70838,0.00015,21.94205]
[1776348068265,36.61,73665.0,0.0,-0.70862,0.00015,21.93314]
[1776348070279,36.61,73659.28,0.0,-0.70944,0.00015,21.90265]
[1776348073302,36.62,73673.37,0.0,-0.70733,0.00015,21.98077]
[1776348075315,36.62,73676.34,0.0,-0.70689,0.00015,21.99716]
[1776348079343,36.63,73666.98,0.0,-0.70823,0.00015,21.94761]
[1776348080351,36.63,73661.28,0.0,-0.70906,0.00015,21.9166]
[1776348081572,36.63,73668.38,0.0,-0.70802,0.00015,21.95529]
[1776348084385,36.63,73658.38,0.0,-0.70948,0.00015,21.90093]
[1776348085391,36.63,73649.95,0.0,-0.71071,0.00015,21.85482]
[1776348086400,36.63,73641.82,0.0,-0.7119,0.00015,21.81021]
[1776348087416,36.63,73640.81,0.0,-0.71204,0.00015,21.80474]
[1776348088463,36.63,73629.12,0.0,-0.71374,0.00015,21.74035]
[1776348089418,36.63,73638.05,0.0,-0.71244,0.00015,21.78969]
[1776348090426,36.63,73647.39,0.0,-0.71107,0.00015,21.84138]
[1776348093447,36.64,73641.71,0.0,-0.71191,0.00015,21.80688]
[1776348094456,36.64,73658.54,0.0,-0.70945,0.00015,21.89918]
[1776348096472,36.64,73669.45,0.0,-0.70785,0.00015,21.95892]
[1776348098500,36.64,73681.41,0.0,-0.70608,0.00015,22.02392]
[1776348099499,36.64,73702.21,0.0,-0.70301,0.00015,22.13578]
[1776348100524,36.64,73702.21,0.0,-0.703,0.00015,22.13605]
[1776348101739,36.64,73720.42,0.0,-0.7003,0.00015,22.23282]
[1776348102520,36.64,73720.42,0.0,-0.7003,0.00015,22.23287]
[1776348103533,36.64,73709.97,0.0,-0.70185,0.00015,22.17757]
[1776348105545,36.64,73698.7,0.0,-0.70351,0.00015,22.11761]
[1776348106549,36.65,73682.3,0.0,-0.70591,0.00015,22.02998]
[1776348107555,36.65,73673.56,0.0,-0.70719,0.00015,21.983]
[1776348111812,36.65,73684.32,0.0,-0.70558,0.00015,22.04212]
[1776348113613,36.65,73702.14,0.0,-0.70295,0.00015,22.13782]
[1776348114617,36.67,73712.42,0.0,-0.70136,0.00015,22.19481]
[1776348115624,36.67,73719.39,0.0,-0.70033,0.00015,22.23176]
[1776348116634,36.67,73728.4,0.0,-0.69899,0.00015,22.27927]
[1776348117638,36.67,73719.97,0.0,-0.70024,0.00015,22.23488]
[1776348118647,36.67,73730.8,0.0,-0.69863,0.00015,22.29193]
[1776348119661,36.67,73736.26,0.0,-0.69782,0.00015,22.32054]
[1776348121896,36.67,73756.76,0.0,-0.69476,0.00015,22.42727]
[1776348122676,36.67,73756.76,0.0,-0.69476,0.00015,22.42734]
[1776348124690,36.67,73767.59,0.0,-0.69314,0.00015,22.48325]
[1776348125699,36.67,73770.46,0.0,-0.69271,0.00015,22.49798]
[1776348128724,36.67,73774.37,0.0,-0.69213,0.00015,22.51792]
[1776348133756,36.67,73771.1,0.0,-0.69262,0.00015,22.50092]
[1776348134763,36.67,73779.94,0.0,-0.6913,0.00015,22.54624]
[1776348135770,36.67,73788.12,0.0,-0.69007,0.00015,22.58793]
[1776348136778,36.67,73792.25,0.0,-0.68945,0.00015,22.6089]
[1776348138793,36.67,73802.09,0.0,-0.68796,0.00015,22.65861]
[1776348143827,36.67,73800.69,0.0,-0.68818,0.00015,22.65147]
[1776348144845,36.67,73794.2,0.0,-0.68915,0.00015,22.61869]
[1776348145858,36.67,73781.14,0.0,-0.69112,0.00015,22.5521]
[1776348146854,36.67,73781.14,0.0,-0.69113,0.00015,22.55189]
[1776348147862,36.66,73760.34,0.0,-0.69425,0.00015,22.44497]
[1776348148869,36.66,73754.63,0.0,-0.69511,0.00015,22.41534]
[1776348151121,36.66,73751.0,0.0,-0.69568,0.00015,22.39275]
[1776348156930,36.66,73737.19,0.0,-0.69775,0.00015,22.32044]
[1776348157936,36.66,73737.48,0.0,-0.6977,0.00015,22.32196]
[1776348162972,36.66,73740.33,0.0,-0.69728,0.00015,22.33688]
[1776348165999,36.66,73728.5,0.0,-0.69904,0.00015,22.27487]
[1776348167011,36.66,73722.37,0.0,-0.69994,0.00015,22.24264]
[1776348168008,36.66,73710.19,0.0,-0.70175,0.00015,22.17807]
[1776348169029,36.66,73713.77,0.0,-0.70122,0.00015,22.19719]
[1776348170257,36.66,73706.38,0.0,-0.70231,0.00015,22.15784]
[1776348172045,36.66,73709.79,0.0,-0.70182,0.00015,22.17578]
[1776348174084,36.66,73674.6,0.0,-0.707,0.00015,21.98708]
[1776348175074,36.66,73674.6,0.0,-0.70701,0.00015,21.98687]
[1776348176073,36.66,73673.65,0.0,-0.70715,0.00015,21.98183]
[1776348178091,36.66,73655.45,0.0,-0.7098,0.00015,21.88342]
[1776348179098,36.67,73649.05,0.0,-0.7107,0.00015,21.84945]
[1776348180344,36.66,73675.47,0.0,-0.70689,0.00015,21.99129]
[1776348181112,36.65,73675.47,0.0,-0.7069,0.00015,21.99101]
[1776348182120,36.65,73670.05,0.0,-0.7077,0.00015,21.96134]
[1776348184153,36.65,73678.65,0.0,-0.70644,0.00015,22.00793]
[1776348186193,36.66,73707.35,0.0,-0.7022,0.00015,22.16205]
[1776348187168,36.66,73716.72,0.0,-0.70081,0.00015,22.21198]
[1776348188174,36.66,73731.91,0.0,-0.69855,0.00015,22.29202]
[1776348189185,36.66,73727.28,0.0,-0.69924,0.00015,22.26771]
[1776348193207,36.66,73736.38,0.0,-0.69789,0.00015,22.31556]
[1776348194469,36.66,73724.96,0.0,-0.69958,0.00015,22.25558]
[1776348196233,36.66,73722.81,0.0,-0.6999,0.00015,22.24431]
[1776348197237,36.66,73728.57,0.0,-0.69904,0.00015,22.2747]
[1776348202273,36.66,73731.19,0.0,-0.69865,0.00015,22.2886]
[1776348203282,36.66,73736.62,0.0,-0.69784,0.00015,22.31708]
[1776348205297,36.66,73746.53,0.0,-0.69637,0.00015,22.36878]
[1776348206303,36.66,73752.88,0.0,-0.69542,0.00015,22.40172]
[1776348208347,36.66,73768.95,0.0,-0.69302,0.00015,22.4845]
[1776348209346,36.66,73777.08,0.0,-0.69181,0.00015,22.52618]
[1776348210400,36.66,73777.53,0.0,-0.69175,0.00015,22.52824]
[1776348213361,36.65,73765.21,0.0,-0.69363,0.00015,22.46092]
[1776348214369,36.65,73762.53,0.0,-0.69404,0.00015,22.44697]
[1776348215375,36.65,73770.31,0.0,-0.69288,0.00015,22.4869]
[1776348216383,36.65,73774.12,0.0,-0.69231,0.00015,22.50629]
[1776348217389,36.65,73768.81,0.0,-0.69311,0.00015,22.47886]
[1776348218396,36.65,73751.16,0.0,-0.69575,0.00015,22.38749]
[1776348220410,36.65,73742.71,0.0,-0.69702,0.00015,22.34329]
[1776348221418,36.65,73738.33,0.0,-0.69767,0.00015,22.32037]
[1776348223444,36.65,73737.73,0.0,-0.69776,0.00015,22.31724]
[1776348224441,36.65,73755.22,0.0,-0.69515,0.00015,22.40832]
[1776348225448,36.65,73753.44,0.0,-0.69542,0.00015,22.39901]
[1776348229479,36.64,73742.44,0.0,-0.69707,0.00015,22.34149]
[1776348230485,36.64,73751.7,0.0,-0.69569,0.00015,22.38968]
[1776348231490,36.64,73752.69,0.0,-0.69555,0.00015,22.39475]
[1776348236540,36.64,73754.57,0.0,-0.69528,0.00015,22.40411]
[1776348241576,36.64,73754.67,0.0,-0.69528,0.00015,22.4042]
[1776348245857,36.64,73747.2,0.0,-0.6964,0.00015,22.36504]
[1776348246861,36.64,73730.94,0.0,-0.69882,0.00015,22.27987]
[1776348247646,36.64,73730.94,0.0,-0.69883,0.00015,22.27982]
[1776348248642,36.64,73724.78,0.0,-0.69974,0.00015,22.24742]
[1776348249639,36.64,73694.2,0.0,-0.70426,0.00015,22.08489]
[1776348250645,36.64,73691.33,0.0,-0.70468,0.00015,22.0697]
[1776348252659,36.64,73699.26,0.0,-0.7035,0.00015,22.11261]
[1776348253666,36.64,73706.96,0.0,-0.70235,0.00015,22.15385]
[1776348254675,36.64,73708.66,0.0,-0.70211,0.00015,22.16274]
[1776348256957,36.64,73726.52,0.0,-0.69945,0.00015,22.2576]
[1776348258701,36.64,73737.33,0.0,-0.69784,0.00015,22.31441]
[1776348259711,36.64,73744.99,0.0,-0.6967,0.00015,22.35443]
[1776348260715,36.64,73745.55,0.0,-0.69662,0.00015,22.3573]
[1776348262743,36.64,73736.4,0.0,-0.69799,0.00015,22.30937]
[1776348263746,36.64,73728.52,0.0,-0.69916,0.00015,22.268]
[1776348264753,36.64,73723.43,0.0,-0.69991,0.00015,22.24128]
[1776348270050,36.64,73711.12,0.0,-0.70173,0.00015,22.17641]
[1776348271056,36.64,73710.52,0.0,-0.70184,0.00015,22.16971]
[1776348272810,36.65,73716.8,0.0,-0.7009,0.00015,22.20324]
[1776348278105,36.64,73720.8,0.0,-0.70031,0.00015,22.22422]
[1776348280120,36.65,73737.02,0.0,-0.6979,0.00015,22.30971]
[1776348280869,36.65,73737.02,0.0,-0.6979,0.00015,22.30976]
[1776348281875,36.65,73735.0,0.0,-0.6982,0.00015,22.29919]
[1776348285156,36.65,73728.26,0.0,-0.6992,0.00015,22.26386]
[1776348289186,36.65,73729.99,0.0,-0.69893,0.00015,22.27317]
[1776348290193,36.65,73739.38,0.0,-0.69753,0.00015,22.32246]
[1776348292213,36.65,73754.46,0.0,-0.69528,0.00015,22.40102]
[1776348292955,36.65,73754.46,0.0,-0.69528,0.00015,22.40102]
[1776348293962,36.65,73762.92,0.0,-0.69402,0.00015,22.44471]
[1776348295233,36.65,73766.25,0.0,-0.69353,0.00015,22.46177]
[1776348297247,36.65,73758.5,0.0,-0.69469,0.00015,22.42153]
[1776348298263,36.65,73747.01,0.0,-0.69641,0.00015,22.36189]
[1776348300278,36.64,73729.35,0.0,-0.69904,0.00015,22.26925]
[1776348301286,36.64,73722.22,0.0,-0.7001,0.00015,22.23168]
[1776348302061,36.64,73722.22,0.0,-0.7001,0.00015,22.23177]
[1776348303058,36.65,73716.32,0.0,-0.70097,0.00015,22.20067]
[1776348304058,36.65,73721.51,0.0,-0.7002,0.00015,22.22823]
[1776348306072,36.65,73713.36,0.0,-0.70141,0.00015,22.18514]
[1776348308348,36.65,73708.1,0.0,-0.70218,0.00015,22.15733]
[1776348309093,36.65,73708.1,0.0,-0.70219,0.00015,22.15715]
[1776348310362,36.65,73713.5,0.0,-0.70139,0.00015,22.18569]
[1776348313390,36.65,73732.31,0.0,-0.69858,0.00015,22.28545]
[1776348316148,36.65,73718.56,0.0,-0.70062,0.00015,22.21308]
[1776348317154,36.65,73707.1,0.0,-0.70232,0.00015,22.15228]
[1776348318164,36.65,73686.91,0.0,-0.7053,0.00015,22.04428]
[1776348319167,36.65,73682.3,0.0,-0.70598,0.00015,22.01945]
[1776348320175,36.65,73687.79,0.0,-0.70517,0.00015,22.04902]
[1776348325481,36.65,73682.55,0.0,-0.70594,0.00015,22.02083]
[1776348326488,36.65,73674.68,0.0,-0.7071,0.00015,21.97834]
[1776348327501,36.65,73666.26,0.0,-0.70833,0.00015,21.9327]
[1776348328231,36.65,73675.12,0.0,-0.70703,0.00015,21.98074]
[1776348329511,36.65,73679.42,0.0,-0.7064,0.00015,22.00403]
[1776348330247,36.65,73679.42,0.0,-0.7064,0.00015,22.00404]
[1776348332261,36.65,73669.9,0.0,-0.70782,0.00015,21.94884]
[1776348333539,36.65,73660.36,0.0,-0.70922,0.00015,21.89698]
[1776348334275,36.65,73660.36,0.0,-0.70921,0.00015,21.89708]
[1776348335282,36.65,73651.95,0.0,-0.71044,0.00015,21.85115]
[1776348336289,36.65,73647.92,0.0,-0.71103,0.00015,21.82918]
[1776348338303,36.65,73642.06,0.0,-0.71188,0.00015,21.79728]
[1776348343614,36.66,73651.25,0.0,-0.71052,0.00015,21.84844]
[1776348348373,36.66,73650.02,0.0,-0.71068,0.00015,21.84228]
[1776348352677,36.66,73659.55,0.0,-0.70927,0.00015,21.8948]
[1776348353414,36.66,73659.55,0.0,-0.70928,0.00015,21.89446]
[1776348354693,36.66,73683.84,0.0,-0.70572,0.00015,22.02611]
[1776348355699,36.66,73668.67,0.0,-0.70795,0.00015,21.94399]
[1776348357713,36.66,73660.33,0.0,-0.70917,0.00015,21.89859]
[1776348358728,36.66,73667.82,0.0,-0.70808,0.00015,21.93925]
[1776348360478,36.66,73678.0,0.0,-0.70656,0.00015,21.99508]
[1776348363530,36.66,73671.0,0.0,-0.70759,0.00015,21.9572]
[1776348364530,36.66,73658.49,0.0,-0.70943,0.00015,21.88885]
[1776348366655,36.66,73712.13,0.0,-0.70154,0.00015,22.17742]
[1776348367637,36.66,73741.15,0.0,-0.69723,0.00015,22.33016]
[1776348368651,36.67,73759.66,0.0,-0.69444,0.00015,22.42719]
[1776348369656,36.66,73761.77,0.0,-0.69413,0.00015,22.43795]
[1776348372669,36.66,73767.86,0.0,-0.69323,0.00015,22.46891]
[1776348376699,36.66,73778.16,0.0,-0.69171,0.00015,22.52107]
[1776348378715,36.66,73780.65,0.0,-0.69134,0.00015,22.53359]
[1776348381734,36.66,73774.44,0.0,-0.69227,0.00015,22.50186]
[1776348383750,36.66,73768.65,0.0,-0.69314,0.00015,22.47219]
[1776348385761,36.66,73762.53,0.0,-0.69406,0.00015,22.4405]
[1776348388814,36.65,73795.89,0.0,-0.68906,0.00015,22.61068]
[1776348389836,36.65,73803.62,0.0,-0.68791,0.00015,22.64942]
[1776348390823,36.65,73802.71,0.0,-0.68805,0.00015,22.64453]
[1776348392842,36.65,73807.89,0.0,-0.68731,0.00015,22.66661]
[1776348393847,36.65,73814.74,0.0,-0.68627,0.00015,22.70091]
[1776348395866,36.65,73805.59,0.0,-0.68765,0.00015,22.65511]
[1776348398903,36.65,73803.53,0.0,-0.68798,0.00015,22.64434]
[1776348401904,36.65,73813.32,0.0,-0.6865,0.00015,22.69339]
[1776348403921,36.64,73818.06,0.0,-0.68579,0.00015,22.71692]
[1776348407949,36.64,73823.65,0.0,-0.68494,0.00015,22.74484]
[1776348408955,36.64,73815.51,0.0,-0.68618,0.00015,22.70405]
[1776348409963,36.64,73813.27,0.0,-0.68652,0.00015,22.6927]
[1776348411975,36.64,73805.0,0.0,-0.68778,0.00015,22.65091]
[1776348413988,36.64,73813.29,0.0,-0.68653,0.00015,22.69241]
[1776348414999,36.64,73815.49,0.0,-0.6862,0.00015,22.70335]
[1776348420224,36.64,73816.71,0.0,-0.68603,0.00015,22.70899]
[1776348421233,36.64,73822.82,0.0,-0.68511,0.00015,22.73941]
[1776348425260,36.63,73814.99,0.0,-0.68631,0.00015,22.69984]
[1776348427085,36.63,73806.61,0.0,-0.68759,0.00015,22.65754]
[1776348428092,36.63,73803.14,0.0,-0.68811,0.00015,22.63999]
[1776348433137,36.63,73798.17,0.0,-0.68887,0.00015,22.61457]
[1776348435329,36.63,73804.47,0.0,-0.68792,0.00015,22.64631]
[1776348437166,36.63,73811.19,0.0,-0.68691,0.00015,22.67998]
[1776348438172,36.63,73811.19,0.0,-0.68692,0.00015,22.67987]
[1776348440189,36.63,73819.79,0.0,-0.68562,0.00015,22.72272]
[1776348441195,36.63,73830.28,0.0,-0.68403,0.00015,22.77485]
[1776348442202,36.62,73830.18,0.0,-0.68405,0.00015,22.77423]
[1776348443207,36.62,73836.38,0.0,-0.68312,0.00015,22.8048]
[1776348445403,36.63,73842.9,0.0,-0.68212,0.00015,22.83719]
[1776348449249,36.63,73851.98,0.0,-0.68073,0.00015,22.88189]
[1776348454284,36.63,73853.61,0.0,-0.6805,0.00015,22.8864]
[1776348459325,36.63,73852.0,0.0,-0.68075,0.00015,22.87855]
[1776348461337,36.63,73861.7,0.0,-0.67927,0.00015,22.92585]
[1776348462344,36.63,73863.81,0.0,-0.67895,0.00015,22.93602]
[1776348467574,36.63,73862.49,0.0,-0.67916,0.00015,22.92944]
[1776348473421,36.62,73866.57,0.0,-0.67854,0.00015,22.94906]
[1776348477645,36.62,73860.57,0.0,-0.67946,0.00015,22.91981]
[1776348480665,36.62,73854.43,0.0,-0.6804,0.00015,22.88981]
[1776348483693,36.62,73841.88,0.0,-0.68231,0.00015,22.82824]
[1776348484700,36.62,73843.0,0.0,-0.68214,0.00015,22.83382]
[1776348487721,36.62,73836.0,0.0,-0.6832,0.00015,22.79942]
[1776348491549,36.63,73848.88,0.0,-0.68123,0.00015,22.86298]
[1776348492595,36.63,73860.32,0.0,-0.67949,0.00015,22.91881]
[1776348493581,36.63,73871.68,0.0,-0.67776,0.00015,22.97388]
[1776348494588,36.62,73899.26,0.0,-0.67354,0.00015,23.10556]
[1776348495625,36.62,73917.9,0.0,-0.67067,0.00015,23.19335]
[1776348496605,36.62,73917.37,0.0,-0.67076,0.00015,23.19071]
[1776348497608,36.62,73901.05,0.0,-0.67327,0.00015,23.11388]
[1776348498616,36.62,73910.86,0.0,-0.67177,0.00015,23.15998]
[1776348499833,36.62,73929.12,0.0,-0.66895,0.00015,23.24517]
[1776348501711,36.62,73933.96,0.0,-0.66822,0.00015,23.26734]
[1776348502659,36.62,73948.78,0.0,-0.66592,0.00015,23.33553]
[1776348503665,36.61,73950.61,0.0,-0.66565,0.00016,23.34348]
[1776348508732,36.61,73943.37,0.0,-0.6668,0.00015,23.30967]
[1776348509923,36.61,73935.71,0.0,-0.668,0.00015,23.2739]
[1776348512752,36.6,73913.81,0.0,-0.67142,0.00015,23.16769]
[1776348513750,36.6,73889.45,0.0,-0.67518,0.00015,23.05204]
[1776348514755,36.6,73879.8,0.0,-0.67666,0.00015,23.00563]
[1776348515767,36.6,73877.39,0.0,-0.67704,0.00015,22.99392]
[1776348516769,36.6,73894.72,0.0,-0.67438,0.00015,23.07682]
[1776348517777,36.6,73910.2,0.0,-0.67201,0.00015,23.14998]
[1776348518785,36.59,73912.46,0.0,-0.67167,0.00015,23.1604]
[1776348520008,36.59,73920.48,0.0,-0.67044,0.00015,23.19758]
[1776348525834,36.58,73918.95,0.0,-0.67071,0.00015,23.18956]
[1776348526841,36.58,73911.74,0.0,-0.67183,0.00015,23.15546]
[1776348527848,36.58,73907.22,0.0,-0.67254,0.00015,23.13372]
[1776348531083,36.57,73895.11,0.0,-0.67443,0.00015,23.07566]
[1776348531877,36.57,73895.11,0.0,-0.67443,0.00015,23.07551]
[1776348536945,36.57,73904.04,0.0,-0.67308,0.00015,23.11739]
[1776348537922,36.57,73905.99,0.0,-0.67279,0.00015,23.12631]
[1776348539936,36.56,73916.16,0.0,-0.67123,0.00015,23.17391]
[1776348540948,36.56,73924.63,0.0,-0.66992,0.00015,23.21358]
[1776348541955,36.56,73926.19,0.0,-0.6697,0.00015,23.22048]
[1776348542969,36.56,73912.44,0.0,-0.67183,0.00015,23.15581]
[1776348543970,36.56,73912.44,0.0,-0.67183,0.00015,23.15562]
[1776348544978,36.56,73918.21,0.0,-0.67095,0.00015,23.18259]
[1776348546991,36.55,73919.39,0.0,-0.67078,0.00015,23.18775]
[1776348552031,36.55,73914.84,0.0,-0.67151,0.00015,23.16547]
[1776348557067,36.54,73918.13,0.0,-0.67104,0.00015,23.1801]
[1776348562101,36.54,73915.38,0.0,-0.67149,0.00015,23.16626]
[1776348566129,36.53,73914.82,0.0,-0.6716,0.00015,23.16297]
[1776348571165,36.52,73914.28,0.0,-0.67174,0.00015,23.15606]
[1776348576203,36.52,73915.23,0.0,-0.67161,0.00015,23.15979]
[1776348579223,36.52,73905.11,0.0,-0.67319,0.00015,23.1115]
[1776348580231,36.51,73896.9,0.0,-0.67446,0.00015,23.07232]
[1776348581266,36.51,73908.12,0.0,-0.67273,0.00015,23.12567]
[1776348582248,36.51,73922.78,0.0,-0.67047,0.00015,23.19457]
[1776348583257,36.51,73925.18,0.0,-0.67011,0.00015,23.20565]
[1776348588299,36.51,73930.26,0.0,-0.66935,0.00015,23.22853]
[1776348590315,36.5,73935.89,0.0,-0.66849,0.00016,23.25436]
[1776348595356,36.5,73939.63,0.0,-0.66794,0.00016,23.27088]
[1776348596357,36.5,73945.7,0.0,-0.667,0.00016,23.29892]
[1776348598373,36.5,73953.15,0.0,-0.66585,0.00016,23.33308]
[1776348600385,36.5,73962.2,0.0,-0.66444,0.00016,23.37449]
[1776348601392,36.5,73969.73,0.0,-0.66326,0.00016,23.4088]
[1776348604622,36.49,73960.46,0.0,-0.66472,0.00016,23.36614]
[1776348608441,36.49,73957.01,0.0,-0.66527,0.00016,23.35007]
[1776348613487,36.49,73951.82,0.0,-0.6661,0.00016,23.32575]
[1776348617508,36.48,73945.99,0.0,-0.66704,0.00016,23.29778]
[1776348619524,36.47,73966.21,0.0,-0.66391,0.00016,23.39016]
[1776348620531,36.47,73970.61,0.0,-0.66322,0.00016,23.41014]
[1776348621539,36.47,73982.05,0.0,-0.66143,0.00016,23.46175]
[1776348622545,36.47,73979.69,0.0,-0.6618,0.00016,23.45114]
[1776348626578,36.48,73972.79,0.0,-0.66288,0.00016,23.4201]
[1776348628591,36.48,73964.22,0.0,-0.66421,0.00016,23.38128]
[1776348633630,36.48,73968.0,0.0,-0.66364,0.00016,23.39509]
[1776348634840,36.48,73975.1,0.0,-0.66253,0.00016,23.4273]
[1776348637656,36.48,73985.84,0.0,-0.66084,0.00016,23.4758]
[1776348640676,36.48,73974.92,0.0,-0.66255,0.00016,23.42656]
[1776348642691,36.48,73973.59,0.0,-0.66276,0.00016,23.42061]
[1776348644909,36.48,73965.47,0.0,-0.66402,0.00016,23.38388]
[1776348646726,36.48,73965.13,0.0,-0.66407,0.00016,23.38246]
[1776348649740,36.48,73959.52,0.0,-0.66494,0.00016,23.35684]
[1776348650751,36.48,73957.21,0.0,-0.66532,0.00016,23.34573]
[1776348652770,36.47,73950.48,0.0,-0.66638,0.00016,23.31453]
[1776348653777,36.47,73929.64,0.0,-0.66963,0.00016,23.21757]
[1776348654979,36.47,73926.57,0.0,-0.67012,0.00015,23.20273]
[1776348657806,36.46,73936.43,0.0,-0.66861,0.00016,23.24836]
[1776348658811,36.46,73940.07,0.0,-0.66805,0.00016,23.26503]
[1776348663847,36.45,73935.36,0.0,-0.66883,0.00016,23.24186]
[1776348668883,36.44,73931.7,0.0,-0.66944,0.00016,23.22363]
[1776348670897,36.44,73924.79,0.0,-0.67052,0.00015,23.19081]
[1776348672912,36.44,73914.41,0.0,-0.67215,0.00015,23.14148]
[1776348675142,36.43,73905.33,0.0,-0.67356,0.00015,23.09793]
[1776348677960,36.43,73911.11,0.0,-0.67268,0.00015,23.12516]
[1776348678970,36.43,73917.23,0.0,-0.67174,0.00015,23.15399]
[1776348679977,36.43,73922.78,0.0,-0.67088,0.00015,23.18]
[1776348682999,36.42,73923.63,0.0,-0.67078,0.00016,23.18325]
[1776348687051,36.42,73918.29,0.0,-0.67163,0.00015,23.15735]
[1776348692087,36.41,73918.45,0.0,-0.67166,0.00015,23.15368]
[1776348693288,36.41,73906.43,0.0,-0.67353,0.00015,23.09646]
[1776348694106,36.41,73906.43,0.0,-0.67353,0.00015,23.09633]
[1776348697317,36.41,73901.16,0.0,-0.67436,0.00015,23.07081]
[1776348700347,36.41,73886.19,0.0,-0.67668,0.00015,22.9985]
[1776348702161,36.4,73885.89,0.0,-0.67673,0.00015,22.99692]
[1776348707197,36.4,73882.41,0.0,-0.67727,0.00015,22.97975]
[1776348712232,36.4,73886.3,0.0,-0.67668,0.00015,22.99836]
[1776348716260,36.4,73895.95,0.0,-0.6752,0.00015,23.04463]
[1776348717271,36.4,73895.62,0.0,-0.67526,0.00015,23.04295]
[1776348722312,36.4,73885.16,0.0,-0.67688,0.00015,22.99212]
[1776348723310,36.39,73860.97,0.0,-0.68061,0.00015,22.87394]
[1776348724316,36.4,73851.37,0.0,-0.68208,0.00015,22.82662]
[1776348725325,36.4,73852.33,0.0,-0.68193,0.00015,22.83144]
[1776348726330,36.39,73859.69,0.0,-0.6808,0.00015,22.86765]
[1776348727337,36.39,73858.71,0.0,-0.68096,0.00015,22.86268]
[1776348732372,36.39,73855.39,0.0,-0.68149,0.00015,22.84561]
[1776348737409,36.39,73854.47,0.0,-0.68163,0.00015,22.84112]
[1776348738416,36.39,73866.42,0.0,-0.6798,0.00015,22.89998]
[1776348739420,36.39,73872.28,0.0,-0.67889,0.00015,22.92864]
[1776348741434,36.39,73862.77,0.0,-0.68036,0.00015,22.88206]
[1776348744460,36.39,73861.88,0.0,-0.68049,0.00015,22.87778]
[1776348748489,36.39,73876.57,0.0,-0.67823,0.00015,22.94973]
[1776348749495,36.39,73880.26,0.0,-0.67766,0.00015,22.96764]
[1776348752516,36.39,73887.93,0.0,-0.67651,0.00015,23.00107]
[1776348754535,36.39,73905.27,0.0,-0.67384,0.00015,23.08423]
[1776348755542,36.39,73906.96,0.0,-0.67358,0.00015,23.09217]
[1776348758563,36.38,73914.02,0.0,-0.6725,0.00015,23.12538]
[1776348760768,36.38,73934.1,0.0,-0.66939,0.00016,23.21973]
[1776348761587,36.38,73934.39,0.0,-0.66935,0.00016,23.22092]
[1776348762596,36.38,73934.39,0.0,-0.66936,0.00016,23.22071]
[1776348767629,36.37,73943.15,0.0,-0.66804,0.00016,23.26052]
[1776348772688,36.36,73943.0,0.0,-0.6681,0.00016,23.25861]
[1776348777700,36.35,73944.12,0.0,-0.66797,0.00016,23.26263]
[1776348782735,36.34,73939.26,0.0,-0.66877,0.00016,23.23879]
[1776348786762,36.34,73929.44,0.0,-0.67033,0.00016,23.19183]
[1776348790982,36.33,73937.89,0.0,-0.66905,0.00016,23.23063]
[1776348793831,36.33,73948.65,0.0,-0.66739,0.00016,23.28007]
[1776348794834,36.32,73956.53,0.0,-0.66617,0.00016,23.31641]
[1776348795858,36.32,73965.27,0.0,-0.6648,0.00016,23.35669]
[1776348796848,36.33,73955.74,0.0,-0.66629,0.00016,23.31288]
[1776348797855,36.32,73937.01,0.0,-0.66922,0.00016,23.22562]
[1776348798862,36.32,73927.07,0.0,-0.67077,0.00016,23.17867]
[1776348799869,36.32,73923.23,0.0,-0.67137,0.00016,23.16034]
[1776348804916,36.31,73923.17,0.0,-0.67142,0.00016,23.15912]
[1776348805923,36.31,73912.85,0.0,-0.67303,0.00016,23.10992]
[1776348806931,36.31,73908.69,0.0,-0.67368,0.00016,23.08991]
[1776348809951,36.31,73905.48,0.0,-0.67419,0.00015,23.07419]
[1776348811129,36.31,73892.23,0.0,-0.67626,0.00015,23.00666]
[1776348813981,36.31,73901.0,0.0,-0.67491,0.00015,23.04888]
[1776348819021,36.31,73898.38,0.0,-0.67532,0.00015,23.036]
[1776348824057,36.3,73905.17,0.0,-0.67428,0.00015,23.06844]
[1776348829091,36.3,73909.97,0.0,-0.67354,0.00016,23.0912]
[1776348834131,36.3,73905.4,0.0,-0.67426,0.00015,23.06908]
[1776348835150,36.3,73915.07,0.0,-0.67276,0.00016,23.11529]
[1776348836155,36.3,73915.07,0.0,-0.67276,0.00016,23.1152]
[1776348841189,36.3,73910.23,0.0,-0.67352,0.00016,23.0919]
[1776348844211,36.3,73899.15,0.0,-0.67524,0.00015,23.03871]
[1776348845219,36.3,73893.68,0.0,-0.67608,0.00015,23.01236]
[1776348850261,36.3,73892.76,0.0,-0.67622,0.00015,23.00801]
[1776348851262,36.3,73876.7,0.0,-0.6787,0.00015,22.93005]
[1776348852268,36.3,73870.47,0.0,-0.67965,0.00015,22.89965]
[1776348854286,36.3,73877.35,0.0,-0.67859,0.00015,22.93353]
[1776348855295,36.3,73883.03,0.0,-0.67771,0.00015,22.9613]
[1776348858311,36.3,73877.73,0.0,-0.67852,0.00015,22.93566]
[1776348863346,36.31,73874.45,0.0,-0.67901,0.00015,22.91998]
[1776348868381,36.31,73869.86,0.0,-0.67971,0.00015,22.89777]
[1776348873416,36.31,73865.84,0.0,-0.68035,0.00015,22.87463]
[1776348878453,36.31,73866.11,0.0,-0.6803,0.00015,22.87614]
[1776348879616,36.31,73860.44,0.0,-0.68117,0.00015,22.84821]
[1776348885500,36.31,73862.82,0.0,-0.6808,0.00015,22.86018]
[1776348890539,36.31,73861.54,0.0,-0.68099,0.00015,22.85401]
[1776348895571,36.31,73859.91,0.0,-0.68123,0.00015,22.84613]
[1776348900607,36.32,73857.44,0.0,-0.68161,0.00015,22.83408]
[1776348903630,36.32,73849.77,0.0,-0.68279,0.00015,22.79592]
[1776348904636,36.32,73860.81,0.0,-0.68109,0.00015,22.85075]
[1776348905643,36.32,73874.81,0.0,-0.67893,0.00015,22.91963]
[1776348906650,36.32,73884.58,0.0,-0.67742,0.00015,22.96728]
[1776348907657,36.32,73886.77,0.0,-0.67709,0.00015,22.97789]
[1776348910688,36.32,73896.19,0.0,-0.67563,0.00015,23.02337]
[1776348911693,36.31,73896.19,0.0,-0.67564,0.00015,23.02325]
[1776348916728,36.31,73893.41,0.0,-0.67609,0.00015,23.0093]
[1776348917743,36.31,73898.95,0.0,-0.67523,0.00015,23.03594]
[1776348918744,36.31,73904.65,0.0,-0.67435,0.00015,23.06322]
[1776348921765,36.31,73910.29,0.0,-0.67349,0.00016,23.08982]
[1776348923780,36.3,73916.63,0.0,-0.67252,0.00016,23.11977]
[1776348924786,36.3,73922.0,0.0,-0.67169,0.00016,23.14512]
[1776348927829,36.3,73924.67,0.0,-0.67129,0.00016,23.15724]
[1776348928964,36.3,73895.42,0.0,-0.67584,0.00015,23.01711]
[1776348930835,36.3,73893.58,0.0,-0.67613,0.00015,23.00815]
[1776348931838,36.3,73900.7,0.0,-0.67505,0.00015,23.03886]
[1776348932990,36.3,73906.88,0.0,-0.67409,0.00016,23.06849]
[1776348933852,36.3,73916.39,0.0,-0.67262,0.00016,23.11385]
[1776348935865,36.29,73921.0,0.0,-0.67191,0.00016,23.13558]
[1776348939911,36.29,73911.74,0.0,-0.67336,0.00016,23.09106]
[1776348941061,36.29,73897.82,0.0,-0.67553,0.00015,23.02403]
[1776348941910,36.29,73897.82,0.0,-0.67553,0.00015,23.02401]
[1776348942918,36.29,73891.34,0.0,-0.67653,0.00015,22.99268]
[1776348945954,36.29,73909.59,0.0,-0.67371,0.00016,23.08053]
[1776348946993,36.29,73888.51,0.0,-0.67697,0.00015,22.97885]
[1776348947976,36.29,73877.29,0.0,-0.6787,0.00015,22.92423]
[1776348948983,36.29,73867.79,0.0,-0.68017,0.00015,22.87762]
[1776348949992,36.29,73862.13,0.0,-0.68104,0.00015,22.84956]
[1776348953009,36.29,73861.22,0.0,-0.68119,0.00015,22.84503]
[1776348955020,36.29,73850.44,0.0,-0.68285,0.00015,22.79141]
[1776348956035,36.29,73851.47,0.0,-0.68269,0.00015,22.79646]
[1776348959055,36.28,73858.33,0.0,-0.68165,0.00015,22.83019]
[1776348961215,36.28,73865.46,0.0,-0.68055,0.00015,22.86543]
[1776348962077,36.28,73865.46,0.0,-0.68056,0.00015,22.86517]
[1776348967110,36.28,73867.02,0.0,-0.68033,0.00015,22.87249]
[1776348971286,36.28,73854.59,0.0,-0.68225,0.00015,22.81069]
[1776348975167,36.27,73845.73,0.0,-0.68364,0.00015,22.76587]
[1776348976178,36.27,73851.2,0.0,-0.6828,0.00015,22.79299]
[1776348977193,36.27,73861.63,0.0,-0.6812,0.00015,22.84465]
[1776348979201,36.27,73868.41,0.0,-0.68017,0.00015,22.87786]
[1776348981367,36.27,73860.65,0.0,-0.68137,0.00015,22.83928]
[1776348984235,36.27,73855.36,0.0,-0.68219,0.00015,22.81274]
[1776348986248,36.26,73844.27,0.0,-0.68392,0.00015,22.75682]
[1776348989424,36.26,73836.09,0.0,-0.6852,0.00015,22.71493]
[1776348991287,36.25,73819.24,0.0,-0.68781,0.00015,22.62563]
[1776348992300,36.25,73805.43,0.0,-0.68992,0.00015,22.55496]
[1776348994343,36.25,73782.25,0.0,-0.69345,0.00015,22.43503]
[1776348996331,36.25,73778.07,0.0,-0.69408,0.00015,22.41319]
[1776349001370,36.25,73782.04,0.0,-0.69349,0.00015,22.43372]
[1776349003388,36.25,73794.28,0.0,-0.69163,0.00015,22.4971]
[1776349004395,36.25,73794.28,0.0,-0.69164,0.00015,22.49702]
[1776349005406,36.25,73800.07,0.0,-0.69076,0.00015,22.52676]
[1776349006409,36.25,73806.66,0.0,-0.68976,0.00015,22.56047]
[1776349009586,36.25,73796.62,0.0,-0.6913,0.00015,22.50845]
[1776349011598,36.25,73783.06,0.0,-0.69336,0.00015,22.43812]
[1776349012449,36.24,73783.06,0.0,-0.69336,0.00015,22.43801]
[1776349014463,36.24,73795.31,0.0,-0.69151,0.00015,22.50144]
[1776349015475,36.24,73796.34,0.0,-0.69135,0.00015,22.50666]
[1776349019500,36.24,73788.72,0.0,-0.69252,0.00015,22.46682]
[1776349021672,36.24,73779.8,0.0,-0.69388,0.00015,22.42033]
[1776349024540,36.24,73763.37,0.0,-0.69637,0.00015,22.3343]
[1776349025544,36.24,73754.03,0.0,-0.69777,0.00015,22.28503]
[1776349026552,36.24,73753.5,0.0,-0.69785,0.00015,22.28241]
[1776349027559,36.24,73745.46,0.0,-0.69906,0.00015,22.2399]
[1776349029571,36.24,73738.12,0.0,-0.70015,0.00015,22.20109]
[1776349031746,36.24,73726.81,0.0,-0.70185,0.00015,22.14059]
[1776349033632,36.24,73719.94,0.0,-0.70288,0.00015,22.10353]
[1776349034631,36.24,73738.52,0.0,-0.7001,0.00015,22.20303]
[1776349036640,36.24,73737.36,0.0,-0.70026,0.00015,22.1972]
[1776349038655,36.25,73727.19,0.0,-0.70178,0.00015,22.14304]
[1776349039661,36.25,73728.54,0.0,-0.70157,0.00015,22.15038]
[1776349044698,36.25,73728.69,0.0,-0.70153,0.00015,22.15176]
[1776349047721,36.25,73718.09,0.0,-0.70311,0.00015,22.09496]
[1776349048729,36.25,73709.24,0.0,-0.70444,0.00015,22.04714]
[1776349049731,36.25,73698.43,0.0,-0.70605,0.00015,21.98826]
[1776349050748,36.25,73697.05,0.0,-0.70626,0.00015,21.98073]
[1776349054792,36.25,73669.49,0.0,-0.71038,0.00015,21.82545]
[1776349055811,36.25,73669.49,0.0,-0.71039,0.00015,21.82525]
[1776349060842,36.24,73673.28,0.0,-0.70985,0.00015,21.84524]
[1776349062845,36.24,73687.5,0.0,-0.70776,0.00015,21.92301]
[1776349063904,36.24,73675.38,0.0,-0.70955,0.00015,21.85637]
[1776349065885,36.24,73662.49,0.0,-0.71147,0.00015,21.78459]
[1776349067886,36.24,73663.65,0.0,-0.71131,0.00015,21.79071]
[1776349069901,36.23,73670.03,0.0,-0.71038,0.00015,21.82576]
[1776349071914,36.23,73663.49,0.0,-0.71135,0.00015,21.78917]
[1776349074935,36.23,73655.35,0.0,-0.71257,0.00015,21.74344]
[1776349076948,36.23,73649.27,0.0,-0.71347,0.00015,21.70928]
[1776349079983,36.23,73635.53,0.0,-0.7155,0.00015,21.63199]
[1776349080993,36.23,73606.21,0.0,-0.71979,0.00015,21.46588]
[1776349081997,36.23,73596.6,0.0,-0.72118,0.00015,21.41109]
[1776349083007,36.22,73583.4,0.0,-0.72315,0.00015,21.33359]
[1776349084092,36.22,73584.86,0.0,-0.72296,0.00015,21.34113]
[1776349088232,36.2,73558.97,0.0,-0.7268,0.00014,21.18754]
[1776349089097,36.2,73558.97,0.0,-0.7268,0.00014,21.18745]
[1776349090080,36.2,73534.19,0.0,-0.73036,0.00014,21.04223]
[1776349091093,36.2,73530.08,0.0,-0.73094,0.00014,21.01849]
[1776349092102,36.21,73540.78,0.0,-0.72936,0.00014,21.08301]
[1776349093098,36.21,73546.93,0.0,-0.72846,0.00014,21.11999]
[1776349095121,36.21,73537.5,0.0,-0.72981,0.00014,21.06472]
[1776349097133,36.22,73545.42,0.0,-0.72863,0.00014,21.11298]
[1776349100149,36.22,73551.23,0.0,-0.72778,0.00014,21.1473]
[1776349102163,36.22,73558.03,0.0,-0.7268,0.00014,21.18714]
[1776349105184,36.22,73546.65,0.0,-0.72843,0.00014,21.12089]
[1776349106191,36.23,73541.37,0.0,-0.72919,0.00014,21.09008]
[1776349110222,36.23,73554.17,0.0,-0.72733,0.00014,21.16556]
[1776349111247,36.23,73560.31,0.0,-0.72647,0.00014,21.19772]
[1776349112245,36.23,73567.85,0.0,-0.72538,0.00014,21.24158]
[1776349113252,36.23,73575.2,0.0,-0.72432,0.00014,21.28387]
[1776349114258,36.23,73578.55,0.0,-0.72384,0.00014,21.30316]
[1776349115270,36.23,73584.39,0.0,-0.723,0.00015,21.33683]
[1776349116277,36.23,73589.84,0.0,-0.7222,0.00015,21.36823]
[1776349117288,36.23,73602.39,0.0,-0.72038,0.00015,21.44016]
[1776349118467,36.23,73628.17,0.0,-0.7166,0.00015,21.58681]
[1776349120316,36.23,73640.31,0.0,-0.71481,0.00015,21.65542]
[1776349122326,36.23,73645.0,0.0,-0.71412,0.00015,21.68177]
[1776349124355,36.23,73649.03,0.0,-0.71353,0.00015,21.70428]
[1776349128557,36.23,73660.53,0.0,-0.71184,0.00015,21.76819]
[1776349130388,36.23,73652.86,0.0,-0.71297,0.00015,21.72537]
[1776349131443,36.23,73680.14,0.0,-0.70894,0.00015,21.87652]
[1776349132431,36.23,73680.14,0.0,-0.70894,0.00015,21.87645]
[1776349133430,36.23,73651.64,0.0,-0.71316,0.00015,21.71842]
[1776349134422,36.23,73639.12,0.0,-0.71501,0.00015,21.64804]
[1776349135427,36.23,73640.99,0.0,-0.71473,0.00015,21.65855]
[1776349136434,36.23,73654.84,0.0,-0.71269,0.00015,21.73604]
[1776349137440,36.23,73660.53,0.0,-0.71186,0.00015,21.76756]
[1776349138645,36.22,73649.62,0.0,-0.71347,0.00015,21.70668]
[1776349144517,36.22,73651.56,0.0,-0.71319,0.00015,21.71737]
[1776349149526,36.22,73650.89,0.0,-0.7133,0.00015,21.71329]
[1776349153554,36.22,73659.1,0.0,-0.71209,0.00015,21.75874]
[1776349155568,36.22,73666.19,0.0,-0.71105,0.00015,21.79787]
[1776349160604,36.22,73663.87,0.0,-0.71141,0.00015,21.78443]
[1776349162624,36.21,73669.14,0.0,-0.71065,0.00015,21.81316]
[1776349164636,36.21,73680.57,0.0,-0.70896,0.00015,21.87587]
[1776349165638,36.21,73686.95,0.0,-0.70802,0.00015,21.9107]
[1776349167653,36.21,73696.03,0.0,-0.70668,0.00015,21.96012]
[1776349171683,36.2,73682.45,0.0,-0.70875,0.00015,21.88104]
[1776349173698,36.2,73655.09,0.0,-0.71281,0.00015,21.72907]
[1776349174746,36.2,73649.56,0.0,-0.71363,0.00015,21.6981]
[1776349176730,36.2,73654.82,0.0,-0.71286,0.00015,21.72734]
[1776349180759,36.2,73662.82,0.0,-0.71169,0.00015,21.77148]
[1776349183793,36.2,73656.77,0.0,-0.71259,0.00015,21.73745]
[1776349185811,36.2,73650.65,0.0,-0.7135,0.00015,21.70312]
[1776349187826,36.2,73627.91,0.0,-0.71685,0.00015,21.57515]
[1776349189062,36.2,73620.47,0.0,-0.71793,0.00015,21.53305]
[1776349189838,36.2,73620.47,0.0,-0.71793,0.00015,21.53315]
[1776349191853,36.2,73629.6,0.0,-0.71659,0.00015,21.58498]
[1776349194871,36.2,73623.63,0.0,-0.71746,0.00015,21.55144]
[1776349196886,36.2,73611.39,0.0,-0.71924,0.00015,21.48217]
[1776349201936,36.2,73617.81,0.0,-0.71828,0.00015,21.51955]
[1776349203951,36.2,73623.51,0.0,-0.71745,0.00015,21.55188]
[1776349204955,36.21,73620.41,0.0,-0.71789,0.00015,21.53455]
[1776349205964,36.21,73614.11,0.0,-0.71881,0.00015,21.49904]
[1776349207981,36.21,73580.92,0.0,-0.72364,0.00015,21.30893]
[1776349209991,36.21,73570.36,0.0,-0.72517,0.00014,21.24769]
[1776349215035,36.21,73571.49,0.0,-0.72501,0.00014,21.25416]
[1776349216033,36.21,73562.89,0.0,-0.72625,0.00014,21.20429]
[1776349219058,36.21,73557.19,0.0,-0.72706,0.00014,21.17134]
[1776349220068,36.21,73537.29,0.0,-0.72992,0.00014,21.05496]
[1776349221071,36.21,73551.17,0.0,-0.72792,0.00014,21.13643]
[1776349226119,36.21,73546.88,0.0,-0.72853,0.00014,21.11172]
[1776349227121,36.21,73555.5,0.0,-0.72729,0.00014,21.16228]
[1776349228142,36.21,73569.25,0.0,-0.7253,0.00014,21.24243]
[1776349229151,36.21,73577.05,0.0,-0.72417,0.00014,21.28761]
[1776349230144,36.21,73575.85,0.0,-0.72434,0.00014,21.28075]
[1776349235182,36.21,73578.27,0.0,-0.72401,0.00014,21.29117]
[1776349238200,36.21,73580.81,0.0,-0.72365,0.00015,21.30583]
[1776349243252,36.22,73580.52,0.0,-0.72366,0.00014,21.3052]
[1776349244257,36.22,73574.21,0.0,-0.72457,0.00014,21.26871]
[1776349245268,36.22,73563.71,0.0,-0.72609,0.00014,21.2078]
[1776349246272,36.22,73564.56,0.0,-0.72597,0.00014,21.21282]
[1776349251307,36.22,73560.83,0.0,-0.7265,0.00014,21.19149]
[1776349252323,36.22,73570.21,0.0,-0.72514,0.00014,21.2461]
[1776349253359,36.22,73569.43,0.0,-0.72525,0.00014,21.24164]
[1776349254336,36.22,73555.27,0.0,-0.72729,0.00014,21.15934]
[1776349255347,36.22,73548.33,0.0,-0.72829,0.00014,21.11887]
[1776349256354,36.22,73546.89,0.0,-0.72849,0.00014,21.11055]
[1776349257383,36.22,73552.76,0.0,-0.72764,0.00014,21.14508]
[1776349258412,36.22,73578.44,0.0,-0.72393,0.00014,21.29441]
[1776349259629,36.22,73584.17,0.0,-0.7231,0.00015,21.32758]
[1776349260385,36.23,73584.17,0.0,-0.72308,0.00015,21.32798]
[1776349261386,36.23,73599.63,0.0,-0.72083,0.00015,21.4171]
[1776349262409,36.23,73607.1,0.0,-0.71973,0.00015,21.46004]
[1776349264455,36.23,73645.98,0.0,-0.71403,0.00015,21.67998]
[1776349265438,36.23,73657.33,0.0,-0.71235,0.00015,21.74359]
[1776349266447,36.23,73656.35,0.0,-0.71249,0.00015,21.7381]
[1776349267451,36.23,73647.29,0.0,-0.71383,0.00015,21.68748]
[1776349268457,36.23,73647.06,0.0,-0.71386,0.00015,21.68621]
[1776349269732,36.23,73627.86,0.0,-0.71668,0.00015,21.57838]
[1776349273533,36.23,73619.63,0.0,-0.71788,0.00015,21.53216]
[1776349274528,36.23,73631.03,0.0,-0.71621,0.00015,21.59661]
[1776349275533,36.23,73628.39,0.0,-0.71659,0.00015,21.58195]
[1776349277548,36.24,73639.52,0.0,-0.71495,0.00015,21.64481]
[1776349278556,36.24,73643.95,0.0,-0.7143,0.00015,21.6697]
[1776349283591,36.24,73639.63,0.0,-0.71493,0.00015,21.64553]
[1776349284599,36.24,73629.23,0.0,-0.71646,0.00015,21.58702]
[1776349285607,36.24,73625.72,0.0,-0.71697,0.00015,21.56729]
[1776349287620,36.24,73632.03,0.0,-0.71604,0.00015,21.60309]
[1776349288629,36.24,73638.05,0.0,-0.71515,0.00015,21.63707]
[1776349289934,36.24,73639.48,0.0,-0.71494,0.00015,21.64511]
[1776349292658,36.24,73638.25,0.0,-0.71514,0.00015,21.63464]
[1776349293666,36.24,73625.51,0.0,-0.71701,0.00015,21.56285]
[1776349294686,36.24,73621.81,0.0,-0.71755,0.00015,21.54203]
[1776349295680,36.24,73612.59,0.0,-0.7189,0.00015,21.48986]
[1776349296687,36.24,73609.82,0.0,-0.7193,0.00015,21.47428]
[1776349300018,36.24,73616.1,0.0,-0.71836,0.00015,21.51053]
[1776349305752,36.25,73613.72,0.0,-0.71868,0.00015,21.49799]
[1776349306759,36.25,73606.44,0.0,-0.71974,0.00015,21.45674]
[1776349307766,36.25,73600.04,0.0,-0.72067,0.00015,21.42041]
[1776349310084,36.25,73590.89,0.0,-0.72199,0.00015,21.3685]
[1776349311794,36.25,73597.47,0.0,-0.72102,0.00015,21.40673]
[1776349312801,36.26,73607.6,0.0,-0.71953,0.00015,21.46479]
[1776349313819,36.26,73610.59,0.0,-0.71909,0.00015,21.48198]
[1776349316837,36.26,73624.13,0.0,-0.7171,0.00015,21.55923]
[1776349317845,36.26,73629.69,0.0,-0.71628,0.00015,21.59069]
[1776349320156,36.26,73621.18,0.0,-0.71753,0.00015,21.5428]
[1776349320867,36.26,73621.18,0.0,-0.71752,0.00015,21.54291]
[1776349323890,36.26,73615.36,0.0,-0.71837,0.00015,21.51016]
[1776349325902,36.26,73603.28,0.0,-0.72012,0.00015,21.44172]
[1776349327916,36.26,73603.62,0.0,-0.72006,0.00015,21.44403]
[1776349332021,36.27,73586.35,0.0,-0.72256,0.00015,21.34569]
[1776349333050,36.27,73575.89,0.0,-0.72408,0.00014,21.28544]
[1776349334069,36.27,73570.65,0.0,-0.72483,0.00014,21.25516]
[1776349335073,36.27,73569.36,0.0,-0.72501,0.00014,21.24808]
[1776349336059,36.27,73569.15,0.0,-0.72504,0.00014,21.24685]
[1776349340347,36.27,73526.93,0.0,-0.73111,0.00014,21.0003]
[1776349341098,36.27,73526.93,0.0,-0.7311,0.00014,21.00043]
[1776349342105,36.27,73521.7,0.0,-0.73185,0.00014,20.96969]
[1776349344124,36.27,73540.3,0.0,-0.72918,0.00014,21.07915]
[1776349346134,36.27,73553.56,0.0,-0.72728,0.00014,21.15675]
[1776349347142,36.27,73559.86,0.0,-0.72637,0.00014,21.19344]
[1776349352184,36.27,73560.36,0.0,-0.72632,0.00014,21.19284]
[1776349353185,36.27,73544.2,0.0,-0.72864,0.00014,21.09862]
[1776349354192,36.27,73535.99,0.0,-0.72982,0.00014,21.05063]
[1776349355198,36.27,73534.6,0.0,-0.73001,0.00014,21.04259]
[1776349356205,36.27,73540.75,0.0,-0.72913,0.00014,21.07884]
[1776349358221,36.27,73537.41,0.0,-0.7296,0.00014,21.05949]
[1776349360233,36.28,73529.76,0.0,-0.73069,0.00014,21.0148]
[1776349362249,36.28,73523.53,0.0,-0.73157,0.00014,20.97841]
[1776349364261,36.28,73529.02,0.0,-0.73078,0.00014,21.01093]
[1776349366275,36.28,73530.18,0.0,-0.73061,0.00014,21.01816]
[1776349371310,36.28,73531.55,0.0,-0.73039,0.00014,21.02684]
[1776349376345,36.28,73528.45,0.0,-0.73082,0.00014,21.0092]
[1776349381385,36.29,73530.68,0.0,-0.73049,0.00014,21.02294]
[1776349382393,36.29,73520.6,0.0,-0.73192,0.00014,20.96369]
[1776349383400,36.29,73517.98,0.0,-0.73229,0.00014,20.9484]
[1776349384409,36.29,73505.13,0.0,-0.73412,0.00014,20.87248]
[1776349385458,36.29,73501.23,0.0,-0.73467,0.00014,20.84955]
[1776349386426,36.29,73500.69,0.0,-0.73473,0.00014,20.84677]
[1776349390455,36.3,73517.91,0.0,-0.73226,0.00014,20.94955]
[1776349391461,36.3,73519.66,0.0,-0.73201,0.00014,20.96003]
[1776349392468,36.3,73526.11,0.0,-0.73108,0.00014,20.99828]
[1776349397504,36.3,73516.56,0.0,-0.73243,0.00014,20.94242]
[1776349402540,36.3,73519.14,0.0,-0.73205,0.00014,20.95837]
[1776349405563,36.3,73533.19,0.0,-0.73003,0.00014,21.04141]
[1776349406640,36.3,73528.3,0.0,-0.73073,0.00014,21.01271]
[1776349408589,36.3,73505.13,0.0,-0.73403,0.00014,20.87585]
[1776349409597,36.3,73490.15,0.0,-0.73616,0.00014,20.78676]
[1776349410855,36.3,73491.36,0.0,-0.73598,0.00014,20.79408]
[1776349416651,36.31,73481.77,0.0,-0.73735,0.00014,20.73376]
[1776349417656,36.31,73475.96,0.0,-0.73816,0.00014,20.69942]
[1776349420929,36.31,73455.32,0.0,-0.74104,0.00014,20.57602]
[1776349422692,36.32,73451.69,0.0,-0.74153,0.00014,20.55457]
[1776349424713,36.32,73444.18,0.0,-0.74257,0.00014,20.50961]
[1776349426719,36.32,73451.53,0.0,-0.74154,0.00014,20.55444]
[1776349427728,36.32,73463.95,0.0,-0.73978,0.00014,20.63013]
[1776349428735,36.32,73472.16,0.0,-0.73861,0.00014,20.67983]
[1776349429742,36.32,73484.63,0.0,-0.73685,0.00014,20.75477]
[1776349431005,36.32,73490.41,0.0,-0.73602,0.00014,20.7895]
[1776349432764,36.33,73499.13,0.0,-0.73478,0.00014,20.84178]
[1776349435786,36.33,73494.07,0.0,-0.73548,0.00014,20.81222]
[1776349441087,36.33,73529.21,0.0,-0.73045,0.00014,21.02116]
[1776349441849,36.33,73529.21,0.0,-0.73045,0.00014,21.02123]
[1776349442842,36.33,73522.04,0.0,-0.73147,0.00014,20.9792]
[1776349447876,36.34,73520.96,0.0,-0.73161,0.00014,20.97335]
[1776349448883,36.34,73506.6,0.0,-0.73365,0.00014,20.88873]
[1776349452918,36.34,73493.15,0.0,-0.73555,0.00014,20.80947]
[1776349453924,36.34,73505.9,0.0,-0.73373,0.00014,20.88541]
[1776349454929,36.34,73508.44,0.0,-0.73337,0.00014,20.90061]
[1776349456945,36.34,73488.83,0.0,-0.73613,0.00014,20.7847]
[1776349459964,36.35,73474.94,0.0,-0.73807,0.00014,20.70259]
[1776349462991,36.35,73469.7,0.0,-0.73878,0.00014,20.67222]
[1776349467015,36.36,73462.67,0.0,-0.73974,0.00014,20.63135]
[1776349470039,36.36,73449.46,0.0,-0.74157,0.00014,20.55252]
[1776349471309,36.36,73444.15,0.0,-0.74234,0.00014,20.51669]
[1776349472090,36.36,73476.37,0.0,-0.73782,0.00014,20.71068]
[1776349474075,36.36,73492.97,0.0,-0.73546,0.00014,20.81013]
[1776349475083,36.36,73486.37,0.0,-0.73639,0.00014,20.77094]
[1776349479118,36.37,73496.15,0.0,-0.735,0.00014,20.8296]
[1776349480190,36.37,73509.1,0.0,-0.73316,0.00014,20.90647]
[1776349481441,36.37,73488.17,0.0,-0.73612,0.00014,20.78227]
[1776349484180,36.37,73481.52,0.0,-0.73706,0.00014,20.74273]
[1776349486184,36.37,73487.77,0.0,-0.73616,0.00014,20.78065]
[1776349488200,36.37,73489.41,0.0,-0.73592,0.00014,20.79067]
[1776349490216,36.37,73496.92,0.0,-0.73485,0.00014,20.83572]
[1776349491525,36.37,73510.92,0.0,-0.73286,0.00014,20.91877]
[1776349492233,36.37,73510.92,0.0,-0.73285,0.00014,20.91908]
[1776349493248,36.37,73523.48,0.0,-0.73106,0.00014,20.99305]
[1776349494247,36.37,73529.97,0.0,-0.73013,0.00014,21.0313]
[1776349495254,36.37,73544.82,0.0,-0.728,0.00014,21.11813]
[1776349496263,36.37,73555.05,0.0,-0.72654,0.00014,21.17757]
[1776349497269,36.38,73567.22,0.0,-0.72478,0.00014,21.24801]
[1776349498277,36.38,73572.26,0.0,-0.72405,0.00014,21.27709]
[1776349499283,36.38,73575.4,0.0,-0.7236,0.00014,21.29512]
[1776349501602,36.37,73581.76,0.0,-0.72269,0.00014,21.33135]
[1776349506336,36.37,73568.84,0.0,-0.72457,0.00014,21.2566]
[1776349507344,36.37,73561.83,0.0,-0.72558,0.00014,21.21608]
[1776349508366,36.37,73558.18,0.0,-0.7261,0.00014,21.19496]
[1776349511675,36.37,73554.45,0.0,-0.72664,0.00014,21.17344]
[1776349516413,36.37,73546.88,0.0,-0.72772,0.00014,21.12973]
[1776349518472,36.37,73540.55,0.0,-0.72863,0.00014,21.09288]
[1776349519434,36.37,73547.97,0.0,-0.72756,0.00014,21.13615]
[1776349520445,36.37,73557.98,0.0,-0.72612,0.00014,21.19434]
[1776349521456,36.37,73565.41,0.0,-0.72505,0.00014,21.2373]
[1776349522461,36.37,73566.17,0.0,-0.72494,0.00014,21.24166]
[1776349523498,36.37,73558.84,0.0,-0.726,0.00014,21.19929]
[1776349524473,36.37,73568.93,0.0,-0.72455,0.00014,21.25744]
[1776349529507,36.37,73567.04,0.0,-0.72483,0.00014,21.24599]
[1776349534544,36.37,73563.6,0.0,-0.72537,0.00014,21.22204]
[1776349535553,36.37,73549.14,0.0,-0.72745,0.00014,21.13817]
[1776349536557,36.37,73545.37,0.0,-0.72799,0.00014,21.11627]
[1776349539581,36.37,73551.24,0.0,-0.72714,0.00014,21.15053]
[1776349540587,36.37,73573.28,0.0,-0.72397,0.00014,21.27803]
[1776349541597,36.37,73589.05,0.0,-0.72168,0.00014,21.36844]
[1776349542602,36.37,73584.55,0.0,-0.72234,0.00014,21.34257]
[1776349543609,36.37,73578.93,0.0,-0.72316,0.00014,21.31017]
[1776349546633,36.37,73572.04,0.0,-0.72416,0.00014,21.27013]
[1776349547639,36.37,73566.61,0.0,-0.72495,0.00014,21.23872]
[1776349552680,36.36,73578.68,0.0,-0.72322,0.00014,21.30776]
[1776349553686,36.36,73585.82,0.0,-0.72219,0.00014,21.34856]
[1776349554694,36.36,73593.21,0.0,-0.72112,0.00015,21.39061]
[1776349555701,36.36,73589.89,0.0,-0.72161,0.00015,21.37149]
[1776349558721,36.36,73599.09,0.0,-0.72029,0.00015,21.42351]
[1776349559728,36.36,73598.52,0.0,-0.72037,0.00015,21.42007]
[1776349563756,36.35,73608.95,0.0,-0.71888,0.00015,21.47853]
[1776349565771,36.35,73610.36,0.0,-0.71869,0.00015,21.48602]
[1776349570809,36.35,73607.38,0.0,-0.71915,0.00015,21.46792]
[1776349571814,36.35,73613.3,0.0,-0.7183,0.00015,21.50124]
[1776349572824,36.35,73618.63,0.0,-0.71752,0.00015,21.53146]
[1776349574842,36.34,73578.33,0.0,-0.72338,0.00014,21.30164]
[1776349575850,36.34,73567.82,0.0,-0.7249,0.00014,21.24085]
[1776349576860,36.34,73553.3,0.0,-0.727,0.00014,21.15656]
[1776349577867,36.34,73550.94,0.0,-0.72734,0.00014,21.14277]
[1776349580884,36.34,73542.43,0.0,-0.72856,0.00014,21.09307]
[1776349582255,36.34,73544.12,0.0,-0.72832,0.00014,21.1029]
[1776349583906,36.34,73555.93,0.0,-0.72663,0.00014,21.1716]
[1776349584913,36.34,73560.49,0.0,-0.72598,0.00014,21.19783]
[1776349585923,36.34,73565.72,0.0,-0.72522,0.00014,21.2281]
[1776349586937,36.34,73577.52,0.0,-0.72352,0.00014,21.29607]
[1776349587944,36.34,73597.32,0.0,-0.72065,0.00015,21.40932]
[1776349588941,36.34,73609.78,0.0,-0.71884,0.00015,21.48035]
[1776349589949,36.34,73607.83,0.0,-0.71912,0.00015,21.46933]
[1776349594997,36.34,73584.43,0.0,-0.72256,0.00014,21.3316]
[1776349596001,36.34,73584.43,0.0,-0.72256,0.00014,21.33144]
[1776349597002,36.34,73570.65,0.0,-0.72456,0.00014,21.25203]
[1776349598011,36.34,73574.27,0.0,-0.72404,0.00014,21.27285]
[1776349600026,36.34,73578.06,0.0,-0.7235,0.00014,21.29444]
[1776349605064,36.33,73562.92,0.0,-0.7257,0.00014,21.20623]
[1776349608084,36.33,73572.0,0.0,-0.7244,0.00014,21.2585]
[1776349610096,36.33,73566.03,0.0,-0.72527,0.00014,21.22383]
[1776349614125,36.33,73559.89,0.0,-0.72616,0.00014,21.188]
[1776349615133,36.33,73567.77,0.0,-0.72502,0.00014,21.23354]
[1776349616138,36.33,73575.81,0.0,-0.72387,0.00014,21.27981]
[1776349618153,36.33,73589.76,0.0,-0.72185,0.00015,21.35961]
[1776349622552,36.32,73604.15,0.0,-0.71978,0.00015,21.44099]
[1776349623205,36.32,73604.15,0.0,-0.71979,0.00015,21.4408]
[1776349626226,36.32,73609.76,0.0,-0.71898,0.00015,21.47215]
[1776349628240,36.32,73616.92,0.0,-0.71795,0.00015,21.51242]
[1776349630253,36.32,73611.45,0.0,-0.71875,0.00015,21.48115]
[1776349635291,36.31,73614.6,0.0,-0.71831,0.00015,21.49822]
[1776349640342,36.31,73599.47,0.0,-0.72054,0.00015,21.41146]
[1776349641352,36.31,73593.22,0.0,-0.72145,0.00015,21.37562]
[1776349642694,36.31,73605.87,0.0,-0.71962,0.00015,21.4476]
[1776349645378,36.31,73610.06,0.0,-0.71902,0.00015,21.47078]
[1776349646384,36.3,73615.29,0.0,-0.71826,0.00015,21.50027]
[1776349649405,36.3,73622.34,0.0,-0.71725,0.00015,21.53955]
[1776349652766,36.3,73613.64,0.0,-0.71856,0.00015,21.48601]
[1776349655447,36.3,73620.25,0.0,-0.71761,0.00015,21.5229]
[1776349660484,36.29,73620.44,0.0,-0.7176,0.00015,21.52346]
[1776349662837,36.29,73625.53,0.0,-0.71686,0.00015,21.55196]
[1776349666525,36.29,73619.06,0.0,-0.71782,0.00015,21.51494]
[1776349667533,36.29,73625.06,0.0,-0.71695,0.00015,21.54872]
[1776349672907,36.29,73633.01,0.0,-0.71579,0.00015,21.59323]
[1776349677601,36.29,73625.55,0.0,-0.71688,0.00015,21.55118]
[1776349678611,36.29,73620.54,0.0,-0.71762,0.00015,21.52279]
[1776349680637,36.29,73625.72,0.0,-0.71687,0.00015,21.55179]
[1776349682645,36.28,73637.48,0.0,-0.71515,0.00015,21.61767]
[1776349683653,36.28,73640.35,0.0,-0.71473,0.00015,21.63364]
[1776349685680,36.28,73646.05,0.0,-0.7139,0.00015,21.66526]
[1776349686675,36.28,73655.5,0.0,-0.71251,0.00015,21.71778]
[1776349687684,36.28,73656.16,0.0,-0.71242,0.00015,21.72124]
[1776349688689,36.28,73661.35,0.0,-0.71166,0.00015,21.74985]
[1776349691710,36.28,73670.63,0.0,-0.71031,0.00015,21.80049]
[1776349693725,36.27,73678.8,0.0,-0.70912,0.00015,21.84496]
[1776349694732,36.27,73684.11,0.0,-0.70834,0.00015,21.87383]
[1776349696745,36.27,73688.4,0.0,-0.70772,0.00015,21.89668]
[1776349698759,36.26,73696.67,0.0,-0.70651,0.00015,21.94119]
[1776349699768,36.26,73698.04,0.0,-0.70631,0.00015,21.9484]
[1776349701788,36.26,73712.37,0.0,-0.70419,0.00015,22.02569]
[1776349702787,36.26,73721.24,0.0,-0.70287,0.00015,22.07324]
[1776349703804,36.26,73727.28,0.0,-0.70198,0.00015,22.10535]
[1776349704807,36.25,73740.04,0.0,-0.70007,0.00015,22.17323]
[1776349705840,36.25,73743.79,0.0,-0.69952,0.00015,22.19294]
[1776349710874,36.25,73744.39,0.0,-0.69947,0.00015,22.19479]
[1776349715908,36.24,73748.03,0.0,-0.699,0.00015,22.20883]
[1776349720945,36.23,73750.57,0.0,-0.69865,0.00015,22.22114]
[1776349722960,36.23,73759.23,0.0,-0.69736,0.00015,22.2665]
[1776349723973,36.23,73771.19,0.0,-0.69554,0.00015,22.32962]
[1776349726990,36.21,73780.79,0.0,-0.69417,0.00015,22.37697]
[1776349731032,36.21,73791.02,0.0,-0.69264,0.00015,22.42973]
[1776349736055,36.21,73788.07,0.0,-0.69309,0.00015,22.41411]
[1776349741090,36.2,73785.55,0.0,-0.69349,0.00015,22.40055]
[1776349746125,36.2,73787.1,0.0,-0.69327,0.00015,22.40824]
[1776349748139,36.2,73779.08,0.0,-0.69449,0.00015,22.36635]
[1776349752167,36.19,73766.01,0.0,-0.69652,0.00015,22.29598]
[1776349753510,36.19,73757.77,0.0,-0.69778,0.00015,22.2522]
[1776349759221,36.18,73757.65,0.0,-0.69785,0.00015,22.24986]
[1776349763580,36.17,73764.46,0.0,-0.69684,0.00015,22.28496]
[1776349769291,36.17,73776.99,0.0,-0.69498,0.00015,22.34962]
[1776349773651,36.17,73788.31,0.0,-0.69329,0.00015,22.40503]
[1776349779365,36.16,73793.56,0.0,-0.69254,0.00015,22.4308]
[1776349782387,36.16,73800.44,0.0,-0.69149,0.00015,22.46627]
[1776349783721,36.15,73806.08,0.0,-0.69064,0.00015,22.49521]
[1776349786415,36.15,73812.17,0.0,-0.68975,0.00015,22.52515]
[1776349787420,36.14,73821.4,0.0,-0.68835,0.00015,22.57228]
[1776349792454,36.14,73826.14,0.0,-0.68765,0.00015,22.5956]
[1776349797490,36.13,73817.15,0.0,-0.68905,0.00015,22.54894]
[1776349800516,36.13,73812.53,0.0,-0.68977,0.00015,22.52468]
[1776349802535,36.13,73806.99,0.0,-0.69063,0.00015,22.49591]
[1776349807568,36.13,73803.07,0.0,-0.69124,0.00015,22.47532]
[1776349812605,36.12,73811.48,0.0,-0.68997,0.00015,22.51822]
[1776349817641,36.12,73812.42,0.0,-0.68984,0.00015,22.52245]
[1776349821668,36.12,73805.77,0.0,-0.69087,0.00015,22.48786]
[1776349826708,36.12,73808.87,0.0,-0.69041,0.00015,22.5034]
[1776349827711,36.12,73814.83,0.0,-0.6895,0.00015,22.53397]
[1776349828717,36.11,73827.3,0.0,-0.68759,0.00015,22.59764]
[1776349830732,36.11,73832.75,0.0,-0.68677,0.00015,22.62503]
[1776349831744,36.11,73826.78,0.0,-0.68771,0.00015,22.59086]
[1776349834095,36.11,73833.19,0.0,-0.68674,0.00015,22.62316]
[1776349836775,36.11,73841.13,0.0,-0.68554,0.00015,22.66284]
[1776349838788,36.1,73846.74,0.0,-0.68469,0.00015,22.69071]
[1776349843825,36.1,73850.89,0.0,-0.68408,0.00015,22.71067]
[1776349844832,36.09,73857.05,0.0,-0.68314,0.00015,22.7411]
[1776349849875,36.08,73860.1,0.0,-0.68271,0.00015,22.75502]
[1776349852896,36.08,73863.83,0.0,-0.68217,0.00015,22.77278]
[1776349855961,36.07,73874.44,0.0,-0.68054,0.00016,22.82498]
[1776349856959,36.07,73893.74,0.0,-0.67755,0.00016,22.91974]
[1776349857949,36.07,73906.78,0.0,-0.67553,0.00016,22.98297]
[1776349858952,36.07,73924.68,0.0,-0.67273,0.00016,23.06927]
[1776349859955,36.07,73931.87,0.0,-0.67161,0.00016,23.10357]
[1776349860973,36.07,73934.83,0.0,-0.67115,0.00016,23.11759]
[1776349861968,36.07,73928.33,0.0,-0.67217,0.00016,23.0863]
[1776349862980,36.05,73921.07,0.0,-0.67341,0.00016,23.04869]
[1776349863986,36.05,73911.22,0.0,-0.67496,0.00016,23.00091]
[1776349865014,36.04,73912.61,0.0,-0.67475,0.00016,23.00734]
[1776349867009,36.04,73907.37,0.0,-0.67559,0.00016,22.98137]
[1776349869026,36.04,73901.01,0.0,-0.6766,0.00016,22.94999]
[1776349874066,36.03,73895.34,0.0,-0.67752,0.00016,22.92108]
[1776349879109,36.01,73912.74,0.0,-0.67491,0.00016,23.00272]
[1776349880120,36.0,73922.03,0.0,-0.67347,0.00016,23.04736]
[1776349881123,36.0,73918.37,0.0,-0.67405,0.00016,23.02946]
[1776349886158,35.99,73921.06,0.0,-0.67367,0.00016,23.0412]
[1776349890187,35.99,73911.42,0.0,-0.67522,0.00016,22.99352]
[1776349891193,35.96,73905.87,0.0,-0.67622,0.00016,22.95958]
[1776349892202,35.96,73895.05,0.0,-0.67792,0.00016,22.90627]
[1776349893228,35.96,73893.2,0.0,-0.67822,0.00016,22.8969]
[1776349897293,35.91,73906.15,0.0,-0.67642,0.00016,22.95402]
[1776349899258,35.86,73900.2,0.0,-0.67761,0.00016,22.91701]
[1776349904297,35.85,73897.08,0.0,-0.67816,0.00016,22.89979]
[1776349905302,35.84,73890.73,0.0,-0.67917,0.00016,22.86801]
[1776349907317,35.82,73885.05,0.0,-0.68018,0.00016,22.83624]
[1776349912362,35.79,73875.27,0.0,-0.68185,0.00016,22.78294]
[1776349913364,35.77,73866.74,0.0,-0.68328,0.00016,22.73709]
[1776349914715,35.77,73862.83,0.0,-0.68389,0.00016,22.71705]
[1776349917393,35.77,73870.99,0.0,-0.68264,0.00016,22.75762]
[1776349918400,35.76,73872.75,0.0,-0.68238,0.00016,22.76623]
[1776349920416,35.76,73881.86,0.0,-0.68097,0.00016,22.81146]
[1776349922434,35.76,73898.26,0.0,-0.67842,0.00016,22.89269]
[1776349923434,35.76,73907.06,0.0,-0.67703,0.00016,22.93617]
[1776349924787,35.76,73909.28,0.0,-0.67669,0.00016,22.94708]
[1776349926505,35.76,73900.54,0.0,-0.67807,0.00016,22.90369]
[1776349927475,35.75,73887.22,0.0,-0.68017,0.00016,22.83716]
[1776349928476,35.75,73861.83,0.0,-0.68414,0.00016,22.70906]
[1776349929483,35.75,73856.69,0.0,-0.68495,0.00016,22.68272]
[1776349934857,35.74,73857.4,0.0,-0.68488,0.00016,22.68522]
[1776349939555,35.74,73865.15,0.0,-0.68369,0.00016,22.72388]
[1776349940562,35.74,73879.86,0.0,-0.6814,0.00016,22.79788]
[1776349941567,35.74,73885.4,0.0,-0.68054,0.00016,22.82544]
[1776349942579,35.73,73876.86,0.0,-0.68189,0.00016,22.78238]
[1776349944933,35.73,73873.49,0.0,-0.68243,0.00016,22.76481]
[1776349950631,35.72,73869.34,0.0,-0.68311,0.00016,22.74287]
[1776349955010,35.72,73889.85,0.0,-0.67996,0.00016,22.84125]
[1776349959695,35.71,73886.77,0.0,-0.68048,0.00016,22.82481]
[1776349965115,35.7,73866.28,0.0,-0.68373,0.00016,22.72024]
[1776349965752,35.7,73866.28,0.0,-0.68374,0.00016,22.72001]
[1776349967765,35.7,73872.38,0.0,-0.6828,0.00016,22.75047]
[1776349969780,35.69,73880.26,0.0,-0.68158,0.00016,22.78982]
[1776349975183,35.69,73878.88,0.0,-0.68183,0.00016,22.78185]
[1776349976831,35.69,73869.47,0.0,-0.68331,0.00016,22.73405]
[1776349977834,35.68,73868.17,0.0,-0.68352,0.00016,22.72722]
[1776349982871,35.68,73872.81,0.0,-0.68283,0.00016,22.7496]
[1776349987908,35.67,73875.5,0.0,-0.68245,0.00016,22.76202]
[1776349991936,35.66,73883.48,0.0,-0.68123,0.00016,22.80134]
[1776349995323,35.66,73894.08,0.0,-0.67959,0.00016,22.85366]
[1776349996980,35.66,73895.63,0.0,-0.67935,0.00016,22.86115]
[1776349999993,35.65,73902.9,0.0,-0.67823,0.00016,22.89674]
[1776350003020,35.65,73911.59,0.0,-0.67687,0.00016,22.93944]
[1776350005394,35.65,73901.43,0.0,-0.67848,0.00016,22.88882]
[1776350011086,35.63,73913.11,0.0,-0.67674,0.00016,22.94091]
[1776350012093,35.63,73913.74,0.0,-0.67664,0.00016,22.94389]
[1776350017128,35.63,73912.63,0.0,-0.67684,0.00016,22.93775]
[1776350022163,35.62,73913.81,0.0,-0.67668,0.00016,22.9429]
[1776350027199,35.62,73928.7,0.0,-0.67435,0.00016,23.01527]
[1776350028205,35.61,73931.39,0.0,-0.67399,0.00016,23.02653]
[1776350030220,35.58,73940.19,0.0,-0.67273,0.00016,23.06547]
[1776350031229,35.58,73942.72,0.0,-0.67232,0.00016,23.07781]
[1776350034249,35.58,73934.9,0.0,-0.67356,0.00016,23.03985]
[1776350035256,35.58,73930.88,0.0,-0.6742,0.00016,23.02034]
[1776350040293,35.58,73937.74,0.0,-0.6731,0.00016,23.05403]
[1776350045329,35.58,73942.04,0.0,-0.67241,0.00016,23.07502]
[1776350049359,35.58,73949.64,0.0,-0.6712,0.00016,23.1118]
[1776350051379,35.58,73962.5,0.0,-0.66915,0.00016,23.17344]
[1776350052380,35.58,73963.81,0.0,-0.66895,0.00016,23.17963]
[1776350054393,35.58,73958.51,0.0,-0.6698,0.00016,23.15422]
[1776350055402,35.58,73965.19,0.0,-0.66873,0.00016,23.18608]
[1776350056411,35.58,73971.41,0.0,-0.66774,0.00016,23.21557]
[1776350058426,35.58,73972.08,0.0,-0.66764,0.00016,23.21866]
[1776350063459,35.58,73975.55,0.0,-0.6671,0.00016,23.23459]
[1776350068497,35.57,73981.92,0.0,-0.66611,0.00016,23.26399]
[1776350071529,35.57,73975.78,0.0,-0.66713,0.00016,23.23102]
[1776350076564,35.56,73980.22,0.0,-0.66645,0.00016,23.25114]
[1776350079585,35.56,73985.77,0.0,-0.66558,0.00016,23.27679]
[1776350081605,35.56,73995.68,0.0,-0.664,0.00016,23.32284]
[1776350082613,35.55,73994.98,0.0,-0.66412,0.00016,23.31939]
[1776350087649,35.55,73992.8,0.0,-0.66451,0.00016,23.30816]
[1776350091675,35.54,73967.59,0.0,-0.66856,0.00016,23.18877]
[1776350092682,35.54,73962.89,0.0,-0.66931,0.00016,23.16626]
[1776350093690,35.54,73957.57,0.0,-0.67016,0.00016,23.14071]
[1776350096068,35.54,73947.68,0.0,-0.67175,0.00016,23.0927]
[1776350098723,35.54,73944.01,0.0,-0.67235,0.00016,23.07459]
[1776350102752,35.54,73936.35,0.0,-0.67356,0.00016,23.03744]
[1776350104766,35.54,73942.26,0.0,-0.67262,0.00016,23.06628]
[1776350106816,35.54,73941.67,0.0,-0.67271,0.00016,23.06345]
[1776350107807,35.54,73924.9,0.0,-0.67537,0.00016,22.98144]
[1776350108817,35.54,73915.85,0.0,-0.67681,0.00016,22.93662]
[1776350109820,35.53,73911.31,0.0,-0.67754,0.00016,22.91397]
[1776350114855,35.53,73904.92,0.0,-0.67857,0.00016,22.88143]
[1776350117878,35.53,73897.74,0.0,-0.67972,0.00016,22.84516]
[1776350118882,35.53,73903.05,0.0,-0.67888,0.00016,22.87162]
[1776350122927,35.52,73897.48,0.0,-0.67978,0.00016,22.84329]
[1776350126290,35.52,73895.26,0.0,-0.68015,0.00016,22.83145]
[1776350128967,35.52,73902.15,0.0,-0.67908,0.00016,22.86546]
[1776350130981,35.51,73918.62,0.0,-0.67649,0.00016,22.94683]
[1776350131988,35.51,73918.88,0.0,-0.67648,0.00016,22.94439]
[1776350135010,35.51,73909.04,0.0,-0.67806,0.00016,22.89507]
[1776350136361,35.5,73903.16,0.0,-0.679,0.00016,22.86521]
[1776350142061,35.49,73908.14,0.0,-0.67826,0.00016,22.88877]
[1776350143070,35.49,73915.72,0.0,-0.67706,0.00016,22.92637]
[1776350144075,35.49,73915.48,0.0,-0.6771,0.00016,22.92508]
[1776350149111,35.49,73919.92,0.0,-0.67642,0.00016,22.94651]
[1776350153139,35.49,73925.03,0.0,-0.67563,0.00016,22.97121]
[1776350154145,35.49,73918.97,0.0,-0.67659,0.00016,22.94114]
[1776350155152,35.48,73913.13,0.0,-0.67752,0.00016,22.91207]
[1776350160187,35.48,73912.05,0.0,-0.67771,0.00016,22.90621]
[1776350162202,35.48,73918.24,0.0,-0.67674,0.00016,22.93674]
[1776350167239,35.47,73920.52,0.0,-0.6764,0.00016,22.94729]
[1776350172283,35.47,73919.44,0.0,-0.67659,0.00016,22.94146]
[1776350175303,35.47,73924.95,0.0,-0.67573,0.00016,22.96817]
[1776350179332,35.46,73919.34,0.0,-0.67664,0.00016,22.93997]
[1776350182358,35.46,73936.68,0.0,-0.67389,0.00016,23.02511]
[1776350183366,35.46,73943.9,0.0,-0.67274,0.00016,23.06041]
[1776350188398,35.46,73956.68,0.0,-0.6707,0.00016,23.12233]
[1776350189406,35.46,73966.28,0.0,-0.66917,0.00016,23.16838]
[1776350190410,35.46,73973.66,0.0,-0.66799,0.00016,23.20351]
[1776350195445,35.46,73972.84,0.0,-0.66816,0.00016,23.19559]
[1776350196452,35.46,73965.0,0.0,-0.66942,0.00016,23.15808]
[1776350201489,35.46,73957.2,0.0,-0.67067,0.00016,23.12038]
[1776350206524,35.46,73952.82,0.0,-0.67137,0.00016,23.09914]
[1776350211560,35.46,73950.76,0.0,-0.6717,0.00016,23.08919]
[1776350214581,35.46,73931.93,0.0,-0.6747,0.00016,22.99727]
[1776350216594,35.46,73943.31,0.0,-0.67289,0.00016,23.05305]
[1776350220622,35.46,73952.31,0.0,-0.67145,0.00016,23.09686]
[1776350222648,35.46,73960.67,0.0,-0.67011,0.00016,23.13715]
[1776350224655,35.46,73951.79,0.0,-0.67153,0.00016,23.09424]
[1776350225664,35.46,73949.72,0.0,-0.67186,0.00016,23.08422]
[1776350226671,35.46,73956.47,0.0,-0.67079,0.00016,23.11687]
[1776350227678,35.46,73964.88,0.0,-0.66944,0.00016,23.1573]
[1776350228684,35.46,73967.45,0.0,-0.66903,0.00016,23.16957]
[1776350233720,35.46,73959.28,0.0,-0.67035,0.00016,23.1301]
[1776350235733,35.45,73962.1,0.0,-0.6699,0.00016,23.14363]
[1776350237748,35.45,73964.33,0.0,-0.66954,0.00016,23.15425]
[1776350241796,35.45,73973.09,0.0,-0.66815,0.00016,23.19591]
[1776350243795,35.45,73979.97,0.0,-0.66705,0.00016,23.22846]
[1776350244804,35.45,73979.97,0.0,-0.66706,0.00016,23.22833]
[1776350245820,35.45,73972.4,0.0,-0.66827,0.00016,23.19223]
[1776350246816,35.45,73976.62,0.0,-0.6676,0.00016,23.21224]
[1776350247823,35.45,73985.38,0.0,-0.6662,0.00016,23.25365]
[1776350249837,35.45,73984.22,0.0,-0.66639,0.00016,23.24795]
[1776350251850,35.44,73992.25,0.0,-0.66513,0.00016,23.28199]
[1776350253865,35.44,73999.33,0.0,-0.66401,0.00016,23.31486]
[1776350257238,35.44,73992.38,0.0,-0.66515,0.00016,23.28165]
[1776350260915,35.43,73985.03,0.0,-0.66634,0.00016,23.2466]
[1776350264942,35.43,73979.34,0.0,-0.66728,0.00016,23.21915]
[1776350265951,35.43,73972.92,0.0,-0.66831,0.00016,23.18849]
[1776350267310,35.43,73963.79,0.0,-0.66978,0.00016,23.14462]
[1776350273002,35.43,73963.42,0.0,-0.66985,0.00016,23.14254]
[1776350278036,35.42,73963.35,0.0,-0.66987,0.00016,23.14195]
[1776350282064,35.42,73972.82,0.0,-0.66836,0.00016,23.18712]
[1776350283072,35.42,73972.82,0.0,-0.66836,0.00016,23.18703]
[1776350288106,35.42,73972.59,0.0,-0.66841,0.00016,23.18549]
[1776350293141,35.42,73977.0,0.0,-0.66772,0.00016,23.20609]
[1776350298176,35.41,73978.68,0.0,-0.66747,0.00016,23.21363]
[1776350303210,35.41,73982.39,0.0,-0.66689,0.00016,23.23077]
[1776350308247,35.4,73978.95,0.0,-0.66746,0.00016,23.21396]
[1776350313284,35.4,73981.26,0.0,-0.66713,0.00016,23.22094]
[1776350314289,35.4,73972.21,0.0,-0.66858,0.00016,23.17776]
[1776350315296,35.4,73961.47,0.0,-0.6703,0.00016,23.12618]
[1776350317679,35.4,73951.9,0.0,-0.67183,0.00016,23.07984]
[1776350318317,35.4,73951.9,0.0,-0.67183,0.00016,23.07985]
[1776350321341,35.4,73945.57,0.0,-0.67285,0.00016,23.04898]
[1776350326373,35.4,73950.84,0.0,-0.672,0.00016,23.07468]
[1776350331412,35.4,73946.82,0.0,-0.67264,0.00016,23.05517]
[1776350336449,35.4,73950.19,0.0,-0.6721,0.00016,23.07173]
[1776350337827,35.4,73930.82,0.0,-0.67519,0.00016,22.97699]
[1776350341484,35.4,73921.43,0.0,-0.67669,0.00016,22.93029]
[1776350343497,35.4,73913.47,0.0,-0.67797,0.00016,22.89009]
[1776350348534,35.39,73911.48,0.0,-0.67833,0.00016,22.87891]
[1776350353568,35.38,73916.66,0.0,-0.67754,0.00016,22.90373]
[1776350354576,35.38,73922.69,0.0,-0.67659,0.00016,22.93352]
[1776350359618,35.37,73917.36,0.0,-0.67747,0.00016,22.90607]
[1776350360617,35.37,73928.59,0.0,-0.67569,0.00016,22.96168]
[1776350362636,35.37,73936.49,0.0,-0.67444,0.00016,23.00035]
[1776350365652,35.37,73942.93,0.0,-0.67343,0.00016,23.03146]
[1776350370688,35.36,73939.39,0.0,-0.67403,0.00016,23.01324]
[1776350374715,35.36,73933.69,0.0,-0.67498,0.00016,22.98098]
[1776350375722,35.36,73927.57,0.0,-0.67596,0.00016,22.95063]
[1776350378744,35.35,73920.79,0.0,-0.67705,0.00016,22.91667]
[1776350383782,35.35,73924.93,0.0,-0.67641,0.00016,22.93677]
[1776350386803,35.35,73931.81,0.0,-0.6753,0.00016,22.97113]
[1776350391843,35.35,73924.65,0.0,-0.67643,0.00016,22.936]
[1776350393853,35.35,73918.07,0.0,-0.67748,0.00016,22.90309]
[1776350398899,35.35,73915.38,0.0,-0.67792,0.00016,22.88933]
[1776350401917,35.35,73909.79,0.0,-0.67882,0.00016,22.86094]
[1776350406958,35.34,73910.08,0.0,-0.67882,0.00016,22.86102]
[1776350407961,35.34,73921.44,0.0,-0.67702,0.00016,22.91775]
[1776350408967,35.34,73923.72,0.0,-0.67666,0.00016,22.92901]
[1776350414007,35.34,73920.15,0.0,-0.67724,0.00016,22.91084]
[1776350419040,35.33,73918.85,0.0,-0.67746,0.00016,22.90399]
[1776350421059,35.33,73916.24,0.0,-0.67788,0.00016,22.89084]
[1776350426089,35.33,73926.94,0.0,-0.67619,0.00016,22.94381]
[1776350428471,35.33,73926.98,0.0,-0.67619,0.00016,22.94372]
[1776350434146,35.32,73919.48,0.0,-0.67742,0.00016,22.90237]
[1776350438541,35.32,73911.12,0.0,-0.67876,0.00016,22.8602]
[1776350444217,35.32,73909.18,0.0,-0.67908,0.00016,22.85008]
[1776350449256,35.32,73906.7,0.0,-0.67949,0.00016,22.83731]
[1776350450259,35.32,73897.22,0.0,-0.681,0.00016,22.78916]
[1776350451281,35.31,73887.86,0.0,-0.68249,0.00016,22.74135]
[1776350452274,35.31,73876.39,0.0,-0.68431,0.00016,22.68245]
[1776350453283,35.31,73864.51,0.0,-0.68619,0.00016,22.62103]
[1776350454287,35.31,73868.64,0.0,-0.68554,0.00016,22.64229]
[1776350456322,35.31,73878.51,0.0,-0.68399,0.00016,22.69273]
[1776350458689,35.31,73884.54,0.0,-0.68305,0.00016,22.72344]
[1776350462345,35.3,73889.84,0.0,-0.68223,0.00016,22.74987]
[1776350463352,35.3,73902.94,0.0,-0.68015,0.00016,22.81632]
[1776350464360,35.3,73900.44,0.0,-0.68055,0.00016,22.80356]
[1776350466381,35.3,73917.92,0.0,-0.67778,0.00016,22.89135]
[1776350467388,35.3,73926.2,0.0,-0.67647,0.00016,22.93227]
[1776350472423,35.29,73925.28,0.0,-0.67665,0.00016,22.92693]
[1776350477457,35.29,73920.01,0.0,-0.6775,0.00016,22.90012]
[1776350481485,35.29,73925.44,0.0,-0.67665,0.00016,22.92684]
[1776350482492,35.29,73930.84,0.0,-0.67579,0.00016,22.95356]
[1776350486521,35.29,73923.51,0.0,-0.67697,0.00016,22.91683]
[1776350491558,35.28,73929.4,0.0,-0.67607,0.00016,22.94216]
[1776350496591,35.28,73925.61,0.0,-0.67668,0.00016,22.92296]
[1776350501627,35.28,73924.03,0.0,-0.67694,0.00016,22.91486]
[1776350504648,35.28,73915.2,0.0,-0.67836,0.00016,22.87037]
[1776350505657,35.28,73906.77,0.0,-0.67971,0.00016,22.82775]
[1776350507670,35.27,73916.0,0.0,-0.67825,0.00016,22.87382]
[1776350509066,35.27,73924.59,0.0,-0.67689,0.00016,22.91661]
[1776350514718,35.26,73921.56,0.0,-0.67742,0.00016,22.90026]
[1776350519753,35.26,73920.01,0.0,-0.6777,0.00016,22.8914]
[1776350522775,35.25,73912.49,0.0,-0.67892,0.00016,22.85304]
[1776350525802,35.25,73887.24,0.0,-0.68295,0.00016,22.72429]
[1776350526806,35.25,73887.24,0.0,-0.68296,0.00016,22.72413]
[1776350527814,35.25,73881.32,0.0,-0.6839,0.00016,22.69364]
[1776350530838,35.24,73894.14,0.0,-0.68188,0.00016,22.75882]
[1776350531844,35.24,73901.65,0.0,-0.68069,0.00016,22.79681]
[1776350532851,35.24,73907.68,0.0,-0.67974,0.00016,22.82712]
[1776350537886,35.23,73912.46,0.0,-0.67902,0.00016,22.85016]
[1776350538894,35.23,73905.03,0.0,-0.68021,0.00016,22.81244]
[1776350543930,35.23,73912.69,0.0,-0.67902,0.00016,22.85013]
[1776350548963,35.22,73909.57,0.0,-0.67955,0.00016,22.83338]
[1776350554000,35.21,73910.69,0.0,-0.67943,0.00016,22.83445]
[1776350557022,35.21,73904.76,0.0,-0.68039,0.00016,22.8039]
[1776350560046,35.2,73910.56,0.0,-0.67949,0.00016,22.83268]
[1776350565086,35.2,73910.69,0.0,-0.6795,0.00016,22.83232]
[1776350566090,35.2,73920.65,0.0,-0.67792,0.00016,22.88225]
[1776350567131,35.2,73931.69,0.0,-0.67616,0.00016,22.93736]
[1776350568102,35.2,73929.91,0.0,-0.67644,0.00016,22.92841]
[1776350573138,35.19,73925.86,0.0,-0.6771,0.00016,22.90786]
[1776350578173,35.19,73926.76,0.0,-0.67697,0.00016,22.91202]
[1776350582206,35.19,73918.79,0.0,-0.67826,0.00016,22.87166]
[1776350584219,35.19,73924.32,0.0,-0.67738,0.00016,22.89914]
[1776350586254,35.18,73914.49,0.0,-0.67896,0.00016,22.84943]
[1776350587261,35.18,73908.45,0.0,-0.67994,0.00016,22.81868]
[1776350589651,35.18,73913.94,0.0,-0.67908,0.00016,22.84583]
[1776350592296,35.18,73924.67,0.0,-0.67737,0.00016,22.89953]
[1776350593308,35.18,73932.23,0.0,-0.67617,0.00016,22.93716]
[1776350594313,35.18,73939.87,0.0,-0.67495,0.00016,22.97496]
[1776350595322,35.18,73943.51,0.0,-0.67437,0.00016,22.99286]
[1776350597336,35.17,73936.29,0.0,-0.67554,0.00016,22.95677]
[1776350599727,35.17,73942.79,0.0,-0.67451,0.00016,22.98862]
[1776350605403,35.17,73953.4,0.0,-0.67283,0.00016,23.04022]
[1776350606399,35.17,73965.75,0.0,-0.67084,0.00016,23.10061]
[1776350607404,35.17,73974.76,0.0,-0.66938,0.00016,23.14429]
[1776350608412,35.17,73975.29,0.0,-0.6693,0.00016,23.14683]
[1776350613448,35.17,73972.24,0.0,-0.66981,0.00016,23.1285]
[1776350618482,35.17,73978.1,0.0,-0.66887,0.00016,23.1568]
[1776350621504,35.17,73985.39,0.0,-0.66769,0.00016,23.19172]
[1776350625531,35.16,73990.98,0.0,-0.66679,0.00016,23.2183]
[1776350626537,35.16,73996.13,0.0,-0.66597,0.00016,23.24268]
[1776350629938,35.16,74004.04,0.0,-0.66469,0.00016,23.27988]
[1776350631576,35.16,74009.71,0.0,-0.66378,0.00016,23.30635]
[1776350636609,35.15,74009.07,0.0,-0.66391,0.00016,23.30269]
[1776350641644,35.15,74006.97,0.0,-0.66428,0.00016,23.29212]
[1776350645673,35.15,74015.37,0.0,-0.66292,0.00016,23.33125]
[1776350646681,35.14,74020.93,0.0,-0.66203,0.00016,23.3569]
[1776350651727,35.14,74058.81,0.0,-0.65587,0.00016,23.53028]
[1776350652728,35.14,74064.79,0.0,-0.65488,0.00016,23.55732]
[1776350657764,35.14,74056.47,0.0,-0.65624,0.00016,23.51986]
[1776350662799,35.14,74055.85,0.0,-0.65636,0.00016,23.51673]
[1776350667837,35.13,74055.66,0.0,-0.6564,0.00016,23.51556]
[1776350671865,35.13,74048.56,0.0,-0.65759,0.00016,23.4795]
[1776350672872,35.13,74042.68,0.0,-0.65856,0.00016,23.45252]
[1776350673892,35.13,74020.04,0.0,-0.66225,0.00016,23.34768]
[1776350674901,35.13,74020.04,0.0,-0.66226,0.00016,23.34746]
[1776350675902,35.13,74011.16,0.0,-0.66371,0.00016,23.30571]
[1776350676915,35.13,74002.52,0.0,-0.66512,0.00016,23.26493]
[1776350678923,35.13,74001.61,0.0,-0.66527,0.00016,23.26042]
[1776350682951,35.12,73992.69,0.0,-0.66673,0.00016,23.21762]
[1776350684988,35.12,73982.41,0.0,-0.66841,0.00016,23.16789]
[1776350685982,35.12,73980.04,0.0,-0.6688,0.00016,23.15645]
[1776350688001,35.12,73969.77,0.0,-0.67046,0.00016,23.10675]
[1776350690015,35.12,73963.9,0.0,-0.6714,0.00016,23.07825]
[1776350692031,35.13,73979.51,0.0,-0.66886,0.00016,23.15457]
[1776350693039,35.13,73986.62,0.0,-0.66771,0.00016,23.18876]
[1776350696069,35.12,73995.48,0.0,-0.66628,0.00016,23.231]
[1776350700090,35.12,73999.49,0.0,-0.66563,0.00016,23.2498]
[1776350705126,35.12,73999.39,0.0,-0.66566,0.00016,23.24897]
[1776350709154,35.12,73992.2,0.0,-0.66684,0.00016,23.21443]
[1776350710177,35.12,73985.38,0.0,-0.66795,0.00016,23.18172]
[1776350711176,35.12,73979.87,0.0,-0.66884,0.00016,23.15518]
[1776350713191,35.12,73974.9,0.0,-0.66964,0.00016,23.1312]
[1776350715206,35.12,73987.16,0.0,-0.66766,0.00016,23.19032]
[1776350717217,35.12,73995.37,0.0,-0.66633,0.00016,23.22954]
[1776350719238,35.12,73996.42,0.0,-0.66616,0.00016,23.23445]
[1776350720239,35.12,73990.14,0.0,-0.66718,0.00016,23.20442]
[1776350721247,35.12,73982.24,0.0,-0.66846,0.00016,23.16645]
[1776350723279,35.12,73987.33,0.0,-0.66764,0.00016,23.19089]
[1776350728297,35.12,73983.44,0.0,-0.66827,0.00016,23.17219]
[1776350733332,35.12,73990.77,0.0,-0.6671,0.00016,23.20379]
[1776350736353,35.12,74000.37,0.0,-0.66555,0.00016,23.2495]
[1776350738367,35.11,74003.29,0.0,-0.66508,0.00016,23.26319]
[1776350740385,35.11,74009.5,0.0,-0.66407,0.00016,23.29247]
[1776350742396,35.11,74020.83,0.0,-0.66224,0.00016,23.34536]
[1776350743404,35.11,74024.96,0.0,-0.66157,0.00016,23.36449]
[1776350746481,35.11,74033.26,0.0,-0.66023,0.00016,23.40271]
[1776350747446,35.11,74046.51,0.0,-0.65807,0.00016,23.46342]
[1776350748453,35.11,74057.39,0.0,-0.65629,0.00016,23.513]
[1776350750867,35.1,74042.6,0.0,-0.65872,0.00016,23.44522]
[1776350751487,35.1,74042.6,0.0,-0.65873,0.00016,23.445]
[1776350755504,35.1,74051.56,0.0,-0.65728,0.00016,23.48564]
[1776350757520,35.1,74044.86,0.0,-0.65838,0.00016,23.45488]
[1776350759536,35.1,74057.05,0.0,-0.65638,0.00016,23.51039]
[1776350760940,35.1,74060.32,0.0,-0.65585,0.00016,23.52509]
[1776350765579,35.09,74053.53,0.0,-0.65698,0.00016,23.494]
[1776350766585,35.09,74046.69,0.0,-0.6581,0.00016,23.46268]
[1776350771621,35.09,74045.43,0.0,-0.65832,0.00016,23.45665]
[1776350773634,35.09,74051.72,0.0,-0.65729,0.00016,23.48534]
[1776350776664,35.09,74033.13,0.0,-0.66034,0.00016,23.39973]
[1776350781105,35.09,74039.31,0.0,-0.65933,0.00016,23.42815]
[1776350783715,35.09,74032.51,0.0,-0.66045,0.00016,23.39659]
[1776350788747,35.08,74048.0,0.0,-0.65793,0.00016,23.46767]
[1776350789755,35.08,74046.38,0.0,-0.65819,0.00016,23.46035]
[1776350794789,35.09,74046.31,0.0,-0.65821,0.00016,23.45686]
[1776350796806,35.09,74053.35,0.0,-0.65704,0.00016,23.48924]
[1776350797816,35.09,74058.75,0.0,-0.65615,0.00016,23.51389]
[1776350802852,35.1,74058.05,0.0,-0.65624,0.00016,23.51131]
[1776350804861,35.1,74047.31,0.0,-0.658,0.00016,23.4625]
[1776350806875,35.1,74044.2,0.0,-0.65851,0.00016,23.44824]
[1776350811320,35.1,74030.89,0.0,-0.66069,0.00016,23.38685]
[1776350812925,35.1,74028.6,0.0,-0.66106,0.00016,23.37625]
[1776350813932,35.1,74034.37,0.0,-0.66012,0.00016,23.40303]
[1776350815939,35.1,74042.74,0.0,-0.65875,0.00016,23.44162]
[1776350817953,35.1,74031.17,0.0,-0.66064,0.00016,23.38827]
[1776350819967,35.1,74028.22,0.0,-0.66112,0.00016,23.37455]
[1776350825004,35.1,74030.3,0.0,-0.66078,0.00016,23.38422]
[1776350826009,35.1,74033.77,0.0,-0.66021,0.00016,23.40031]
[1776350827016,35.1,74047.37,0.0,-0.65799,0.00016,23.46288]
[1776350828029,35.1,74045.33,0.0,-0.65831,0.00016,23.4537]
[1776350830043,35.1,74039.29,0.0,-0.6593,0.00016,23.42612]
[1776350835082,35.1,74041.64,0.0,-0.65891,0.00016,23.43689]
[1776350837097,35.1,74032.9,0.0,-0.66034,0.00016,23.39655]
[1776350838104,35.1,74031.14,0.0,-0.66063,0.00016,23.38841]
[1776350841533,35.1,73991.76,0.0,-0.66704,0.00016,23.20282]
[1776350843148,35.1,74005.6,0.0,-0.6648,0.00016,23.26865]
[1776350844148,35.1,74014.91,0.0,-0.66328,0.00016,23.31252]
[1776350849184,35.1,74010.36,0.0,-0.66403,0.00016,23.291]
[1776350854225,35.1,74014.01,0.0,-0.66346,0.00016,23.30457]
[1776350859259,35.1,74018.45,0.0,-0.66274,0.00016,23.32527]
[1776350864296,35.09,74017.65,0.0,-0.66288,0.00016,23.32131]
[1776350867316,35.09,74009.95,0.0,-0.66413,0.00016,23.28504]
[1776350872353,35.09,74010.08,0.0,-0.66411,0.00016,23.28563]
[1776350877387,35.09,74012.21,0.0,-0.66377,0.00016,23.29564]
[1776350878394,35.09,74017.9,0.0,-0.66284,0.00016,23.32235]
[1776350883429,35.09,74023.21,0.0,-0.66198,0.00016,23.34699]
[1776350888466,35.09,74027.83,0.0,-0.66124,0.00016,23.36827]
[1776350893512,35.09,74014.23,0.0,-0.66347,0.00016,23.30436]
[1776350894512,35.09,74007.45,0.0,-0.66457,0.00016,23.27227]
[1776350896529,35.09,74004.45,0.0,-0.66507,0.00016,23.2579]
[1776350901563,35.08,74006.01,0.0,-0.66483,0.00016,23.26488]
[1776350906598,35.08,74004.87,0.0,-0.66502,0.00016,23.2593]
[1776350912030,35.08,74007.7,0.0,-0.66458,0.00016,23.26909]
[1776350917675,35.08,74010.84,0.0,-0.66408,0.00016,23.28383]
[1776350922711,35.08,74010.9,0.0,-0.66407,0.00016,23.284]
[1776350924725,35.08,74016.42,0.0,-0.66317,0.00016,23.30995]
[1776350929760,35.08,74011.04,0.0,-0.66406,0.00016,23.28442]
[1776350932170,35.08,74008.64,0.0,-0.66446,0.00016,23.2729]
[1776350937816,35.07,74012.72,0.0,-0.66381,0.00016,23.29173]
[1776350942240,35.07,74019.09,0.0,-0.66277,0.00016,23.32158]
[1776350946880,35.07,74028.72,0.0,-0.66121,0.00016,23.36642]
[1776350949900,35.07,74033.12,0.0,-0.66049,0.00016,23.38683]
[1776350954938,35.07,74045.59,0.0,-0.65844,0.00016,23.4446]
[1776350955946,35.07,74050.5,0.0,-0.65763,0.00016,23.46725]
[1776350960981,35.08,74051.13,0.0,-0.65749,0.00016,23.47087]
[1776350966015,35.09,74055.29,0.0,-0.65678,0.00016,23.49055]
[1776350969036,35.09,74062.18,0.0,-0.65564,0.00016,23.5222]
[1776350972450,35.09,74086.17,0.0,-0.65169,0.00016,23.62638]
[1776350973069,35.09,74086.17,0.0,-0.65169,0.00016,23.62642]
[1776350978104,35.09,74092.79,0.0,-0.65059,0.00017,23.65578]
[1776350983140,35.09,74093.55,0.0,-0.65047,0.00017,23.65918]
[1776350985158,35.09,74100.98,0.0,-0.64924,0.00017,23.69176]
[1776350986162,35.09,74109.52,0.0,-0.64783,0.00017,23.72888]
[1776350988175,35.09,74115.88,0.0,-0.64678,0.00017,23.75627]
[1776350990191,35.09,74106.43,0.0,-0.64835,0.00017,23.7153]
[1776350992593,35.09,74093.47,0.0,-0.65049,0.00017,23.6586]
[1776350994217,35.09,74090.09,0.0,-0.65105,0.00016,23.64374]
[1776350999252,35.09,74096.46,0.0,-0.64999,0.00017,23.67181]
[1776351002674,35.09,74083.64,0.0,-0.65211,0.00016,23.61524]
[1776351003282,35.09,74083.64,0.0,-0.65211,0.00016,23.61528]
[1776351008316,35.1,74083.75,0.0,-0.65208,0.00016,23.61602]
[1776351012748,35.1,74091.51,0.0,-0.65079,0.00017,23.65045]
[1776351016401,35.1,74085.08,0.0,-0.65185,0.00016,23.62217]
[1776351018420,35.1,74070.03,0.0,-0.65433,0.00016,23.55506]
[1776351020404,35.1,74077.81,0.0,-0.65304,0.00016,23.59011]
[1776351021407,35.1,74082.56,0.0,-0.65225,0.00016,23.61131]
[1776351023421,35.1,74084.64,0.0,-0.65191,0.00016,23.62062]
[1776351025435,35.1,74094.06,0.0,-0.65035,0.00017,23.66225]
[1776351026442,35.1,74100.24,0.0,-0.64933,0.00017,23.68934]
[1776351031481,35.1,74098.66,0.0,-0.64961,0.00017,23.67888]
[1776351036515,35.1,74102.66,0.0,-0.64895,0.00017,23.69631]
[1776351041553,35.1,74101.94,0.0,-0.64907,0.00017,23.69307]
[1776351044575,35.1,74095.68,0.0,-0.65011,0.00017,23.66563]
[1776351049612,35.1,74098.03,0.0,-0.64973,0.00017,23.67586]
[1776351054648,35.1,74098.91,0.0,-0.64958,0.00017,23.6796]
[1776351059681,35.1,74094.05,0.0,-0.65039,0.00017,23.65815]
[1776351062707,35.1,74104.25,0.0,-0.64871,0.00017,23.70272]
[1776351065734,35.1,74110.05,0.0,-0.64776,0.00017,23.72773]
[1776351070765,35.09,74109.68,0.0,-0.64783,0.00017,23.72578]
[1776351072788,35.09,74121.04,0.0,-0.64595,0.00017,23.7747]
[1776351073795,35.09,74127.04,0.0,-0.64496,0.00017,23.80029]
[1776351078842,35.09,74127.68,0.0,-0.64486,0.00017,23.803]
[1776351079849,35.09,74135.51,0.0,-0.64355,0.00017,23.83642]
[1776351081864,35.1,74142.99,0.0,-0.64229,0.00017,23.86828]
[1776351083244,35.1,74150.36,0.0,-0.64106,0.00017,23.89926]
[1776351085910,35.1,74181.65,0.0,-0.63582,0.00017,24.02797]
[1776351086905,35.1,74183.42,0.0,-0.63552,0.00017,24.03526]
[1776351089926,35.1,74191.06,0.0,-0.63424,0.00017,24.06603]
[1776351091940,35.1,74194.62,0.0,-0.63366,0.00017,24.07678]
[1776351094962,35.1,74186.62,0.0,-0.635,0.00017,24.04476]
[1776351099997,35.1,74191.24,0.0,-0.63422,0.00017,24.06338]
[1776351102014,35.1,74195.57,0.0,-0.6335,0.00017,24.08066]
[1776351107047,35.1,74194.61,0.0,-0.63366,0.00017,24.0768]
[1776351112086,35.1,74200.94,0.0,-0.6326,0.00017,24.10193]
[1776351117121,35.1,74202.08,0.0,-0.63241,0.00017,24.10637]
[1776351120150,35.1,74181.47,0.0,-0.63587,0.00017,24.02392]
[1776351121166,35.1,74182.43,0.0,-0.6357,0.00017,24.02784]
[1776351125200,35.1,74190.65,0.0,-0.63432,0.00017,24.06101]
[1776351126219,35.1,74169.8,0.0,-0.63781,0.00017,23.97666]
[1776351127217,35.1,74155.63,0.0,-0.64017,0.00017,23.91837]
[1776351128234,35.1,74147.16,0.0,-0.64158,0.00017,23.88313]
[1776351129265,35.1,74144.38,0.0,-0.64204,0.00017,23.87152]
[1776351131251,35.1,74132.41,0.0,-0.64404,0.00017,23.82083]
[1776351132258,35.1,74119.87,0.0,-0.64612,0.00017,23.76719]
[1776351133637,35.1,74107.05,0.0,-0.64825,0.00017,23.71167]
[1776351135286,35.1,74097.76,0.0,-0.64979,0.00017,23.67105]
[1776351140320,35.1,74081.48,0.0,-0.65248,0.00016,23.59912]
[1776351141330,35.1,74078.52,0.0,-0.65297,0.00016,23.58599]
[1776351142333,35.1,74072.32,0.0,-0.65399,0.00016,23.55833]
[1776351143710,35.1,74063.35,0.0,-0.65546,0.00016,23.51803]
[1776351145354,35.1,74063.35,0.0,-0.65545,0.00016,23.51819]
[1776351150389,35.1,74061.26,0.0,-0.65578,0.00016,23.5092]
[1776351152403,35.11,74052.85,0.0,-0.65717,0.00016,23.46772]
[1776351153780,35.11,74034.74,0.0,-0.66014,0.00016,23.38457]
[1776351154418,35.11,74034.74,0.0,-0.66014,0.00016,23.38457]
[1776351159459,35.11,74030.98,0.0,-0.66075,0.00016,23.36724]
[1776351161473,35.11,74040.31,0.0,-0.65922,0.00016,23.41037]
[1776351166510,35.11,74035.38,0.0,-0.66003,0.00016,23.38764]
[1776351171545,35.11,74039.02,0.0,-0.65943,0.00016,23.40449]
[1776351176584,35.11,74042.38,0.0,-0.65888,0.00016,23.42006]
[1776351180609,35.11,74034.34,0.0,-0.66016,0.00016,23.38378]
[1776351183632,35.12,74026.88,0.0,-0.66137,0.00016,23.34944]
[1776351185644,35.12,74034.32,0.0,-0.66014,0.00016,23.38437]
[1776351187660,35.12,74021.17,0.0,-0.66229,0.00016,23.32332]
[1776351192693,35.12,74023.63,0.0,-0.66188,0.00016,23.33501]
[1776351193700,35.12,74029.85,0.0,-0.66086,0.00016,23.36395]
[1776351195715,35.12,74036.82,0.0,-0.65972,0.00016,23.39619]
[1776351200754,35.12,74035.59,0.0,-0.65992,0.00016,23.39051]
[1776351204808,35.12,74025.84,0.0,-0.66151,0.00016,23.34535]
[1776351207829,35.12,74032.32,0.0,-0.66045,0.00016,23.37547]
[1776351212866,35.12,74034.31,0.0,-0.66015,0.00016,23.38113]
[1776351217899,35.12,74030.8,0.0,-0.66072,0.00016,23.36487]
[1776351219914,35.12,74022.69,0.0,-0.66205,0.00016,23.32718]
[1776351224949,35.12,74025.97,0.0,-0.66151,0.00016,23.34263]
[1776351229985,35.13,74027.5,0.0,-0.66125,0.00016,23.34984]
[1776351235019,35.13,74030.16,0.0,-0.66081,0.00016,23.36232]
[1776351240056,35.13,74024.48,0.0,-0.66174,0.00016,23.33602]
[1776351245090,35.13,74020.59,0.0,-0.66237,0.00016,23.31802]
[1776351247104,35.13,74017.14,0.0,-0.66293,0.00016,23.30183]
[1776351252138,35.13,74021.05,0.0,-0.66229,0.00016,23.32017]
[1776351254534,35.13,74031.48,0.0,-0.66058,0.00016,23.3688]
[1776351257174,35.13,74031.69,0.0,-0.66055,0.00016,23.36987]
[1776351262234,35.13,74030.42,0.0,-0.66075,0.00016,23.36418]
[1776351267261,35.13,74025.22,0.0,-0.66159,0.00016,23.34018]
[1776351269274,35.13,74023.72,0.0,-0.66184,0.00016,23.33311]
[1776351274675,35.13,74031.61,0.0,-0.66057,0.00016,23.36616]
[1776351278338,35.13,74034.94,0.0,-0.66002,0.00016,23.3817]
[1776351283373,35.13,74037.44,0.0,-0.65961,0.00016,23.39336]
[1776351288410,35.13,74037.74,0.0,-0.65956,0.00016,23.39484]
[1776351293444,35.14,74037.43,0.0,-0.6596,0.00016,23.39351]
[1776351298482,35.14,74041.53,0.0,-0.65891,0.00016,23.41303]
[1776351303520,35.15,74044.66,0.0,-0.65836,0.00016,23.42834]
[1776351306541,35.15,74036.39,0.0,-0.65969,0.00016,23.39087]
[1776351307550,35.15,74030.96,0.0,-0.66058,0.00016,23.36583]
[1776351310573,35.16,74030.01,0.0,-0.66073,0.00016,23.36161]
[1776351312585,35.16,74036.76,0.0,-0.65962,0.00016,23.39289]
[1776351317620,35.16,74030.27,0.0,-0.66067,0.00016,23.3631]
[1776351318632,35.16,74028.36,0.0,-0.66098,0.00016,23.35432]
[1776351323665,35.16,74027.92,0.0,-0.66104,0.00016,23.35263]
[1776351328698,35.16,74027.98,0.0,-0.66102,0.00016,23.35328]
[1776351333737,35.17,74029.89,0.0,-0.66071,0.00016,23.35895]
[1776351338772,35.17,74028.69,0.0,-0.66089,0.00016,23.35375]
[1776351343807,35.17,74023.34,0.0,-0.66175,0.00016,23.32935]
[1776351347835,35.18,74014.99,0.0,-0.6631,0.00016,23.2906]
[1776351352871,35.18,74011.54,0.0,-0.66365,0.00016,23.27459]
[1776351354887,35.18,74004.99,0.0,-0.66472,0.00016,23.24382]
[1776351357908,35.18,73996.71,0.0,-0.66607,0.00016,23.20444]
[1776351359922,35.18,73983.2,0.0,-0.66826,0.00016,23.13986]
[1776351360930,35.18,73982.2,0.0,-0.66842,0.00016,23.13508]
[1776351362943,35.18,73973.29,0.0,-0.66986,0.00016,23.09217]
[1776351363951,35.18,73964.85,0.0,-0.67122,0.00016,23.05126]
[1776351364959,35.18,73961.43,0.0,-0.67177,0.00016,23.03468]
[1776351365965,35.18,73967.24,0.0,-0.67082,0.00016,23.06307]
[1776351367979,35.18,73955.83,0.0,-0.67266,0.00016,23.00754]
[1776351368985,35.18,73951.45,0.0,-0.67336,0.00016,22.98616]
[1776351374023,35.18,73961.86,0.0,-0.67166,0.00016,23.03777]
[1776351375038,35.18,73970.07,0.0,-0.67033,0.00016,23.07778]
[1776351376035,35.19,73971.08,0.0,-0.67017,0.00016,23.08273]
[1776351379056,35.19,73957.17,0.0,-0.67241,0.00016,23.01516]
[1776351380066,35.19,73954.71,0.0,-0.6728,0.00016,23.00321]
[1776351383095,35.19,73943.2,0.0,-0.67464,0.00016,22.9469]
[1776351384102,35.19,73932.89,0.0,-0.67628,0.00016,22.8959]
[1776351385109,35.19,73936.45,0.0,-0.67571,0.00016,22.91381]
[1776351390144,35.2,73943.78,0.0,-0.6745,0.00016,22.95099]
[1776351394176,35.2,73950.56,0.0,-0.67341,0.00016,22.98146]
[1776351399208,35.21,73945.85,0.0,-0.67414,0.00016,22.95904]
[1776351404244,35.21,73949.38,0.0,-0.67354,0.00016,22.97728]
[1776351409278,35.22,73949.69,0.0,-0.67346,0.00016,22.97979]
[1776351412299,35.22,73955.08,0.0,-0.67258,0.00016,23.00668]
[1776351417336,35.23,73955.86,0.0,-0.67243,0.00016,23.0112]
[1776351422370,35.24,73956.46,0.0,-0.6723,0.00016,23.01486]
[1776351427406,35.24,73958.63,0.0,-0.67193,0.00016,23.02619]
[1776351432441,35.25,73958.63,0.0,-0.6719,0.00016,23.02693]
[1776351437476,35.25,73960.69,0.0,-0.67154,0.00016,23.03773]
[1776351442511,35.26,73962.78,0.0,-0.67118,0.00016,23.04857]
[1776351447545,35.26,73963.73,0.0,-0.67101,0.00016,23.05385]
[1776351451579,35.26,73974.99,0.0,-0.6692,0.00016,23.10522]
[1776351452586,35.27,73976.64,0.0,-0.66893,0.00016,23.11324]
[1776351457621,35.27,73972.58,0.0,-0.66957,0.00016,23.0941]
[1776351460642,35.27,73964.91,0.0,-0.6708,0.00016,23.05727]
[1776351466063,35.27,73953.22,0.0,-0.67266,0.00016,23.00089]
[1776351467691,35.28,73951.06,0.0,-0.67299,0.00016,22.99057]
[1776351468698,35.28,73944.32,0.0,-0.67407,0.00016,22.95764]
[1776351470712,35.28,73934.07,0.0,-0.6757,0.00016,22.90739]
[1776351471719,35.28,73930.77,0.0,-0.67623,0.00016,22.89104]
[1776351473733,35.28,73924.62,0.0,-0.67721,0.00016,22.86051]
[1776351477761,35.28,73916.32,0.0,-0.67851,0.00016,22.8196]
[1776351478768,35.28,73920.4,0.0,-0.67786,0.00016,22.84007]
[1776351482796,35.29,73915.06,0.0,-0.67871,0.00016,22.81343]
[1776351487831,35.29,73919.62,0.0,-0.67798,0.00016,22.83636]
[1776351492873,35.29,73906.9,0.0,-0.68,0.00016,22.77244]
[1776351493874,35.28,73896.23,0.0,-0.68171,0.00016,22.71818]
[1776351494884,35.28,73891.4,0.0,-0.68248,0.00016,22.69342]
[1776351499944,35.28,73888.85,0.0,-0.68291,0.00016,22.67969]
[1776351500926,35.28,73910.06,0.0,-0.67954,0.00016,22.78733]
[1776351502978,35.28,73928.41,0.0,-0.6766,0.00016,22.87947]
[1776351503955,35.28,73948.53,0.0,-0.67336,0.00016,22.97921]
[1776351505968,35.28,73952.39,0.0,-0.67274,0.00016,22.9982]
[1776351508000,35.29,73959.45,0.0,-0.6716,0.00016,23.03279]
[1776351513055,35.29,73954.39,0.0,-0.67243,0.00016,23.00485]
[1776351514061,35.29,73938.04,0.0,-0.67505,0.00016,22.92465]
[1776351515068,35.29,73937.84,0.0,-0.67507,0.00016,22.92381]
[1776351520107,35.29,73934.22,0.0,-0.67562,0.00016,22.9067]
[1776351525146,35.3,73934.07,0.0,-0.67562,0.00016,22.90679]
[1776351530190,35.3,73936.75,0.0,-0.6752,0.00016,22.91972]
[1776351533213,35.3,73945.15,0.0,-0.67386,0.00016,22.9609]
[1776351534216,35.3,73949.36,0.0,-0.67318,0.00016,22.98168]
[1776351537241,35.3,73954.91,0.0,-0.67228,0.00016,23.00911]
[1776351540262,35.3,73960.36,0.0,-0.6714,0.00016,23.03586]
[1776351542274,35.3,73970.01,0.0,-0.66984,0.00016,23.08266]
[1776351544288,35.3,73972.37,0.0,-0.66946,0.00016,23.09406]
[1776351549327,35.3,73969.57,0.0,-0.66991,0.00016,23.08064]
[1776351551337,35.3,73964.0,0.0,-0.6708,0.00016,23.05377]
[1776351556373,35.3,73963.43,0.0,-0.67089,0.00016,23.05121]
[1776351561407,35.31,73961.67,0.0,-0.67116,0.00016,23.0429]
[1776351566809,35.31,73962.69,0.0,-0.67099,0.00016,23.04808]
[1776351569462,35.31,73972.62,0.0,-0.66939,0.00016,23.09614]
[1776351570469,35.31,73972.51,0.0,-0.66941,0.00016,23.09561]
[1776351575505,35.31,73969.35,0.0,-0.66994,0.00016,23.07687]
[1776351581563,35.31,73971.1,0.0,-0.66965,0.00016,23.08537]
[1776351585591,35.31,73977.48,0.0,-0.66862,0.00016,23.11603]
[1776351588612,35.31,73985.8,0.0,-0.66728,0.00016,23.15573]
[1776351590634,35.31,73986.58,0.0,-0.66716,0.00016,23.15934]
[1776351592647,35.31,73992.58,0.0,-0.6662,0.00016,23.18773]
[1776351597023,35.31,73998.53,0.0,-0.66524,0.00016,23.21569]
[1776351602723,35.3,73998.08,0.0,-0.66533,0.00016,23.21299]
[1776351605746,35.3,73987.5,0.0,-0.66705,0.00016,23.16257]
[1776351607096,35.3,73982.02,0.0,-0.66794,0.00016,23.13638]
[1776351609774,35.3,73969.98,0.0,-0.66989,0.00016,23.07846]
[1776351610790,35.3,73971.51,0.0,-0.66964,0.00016,23.08584]
[1776351615818,35.3,73974.96,0.0,-0.66908,0.00016,23.10246]
[1776351620857,35.3,73977.82,0.0,-0.66862,0.00016,23.11616]
[1776351622885,35.3,73988.07,0.0,-0.66697,0.00016,23.16508]
[1776351623878,35.3,74002.52,0.0,-0.66463,0.00016,23.23338]
[1776351624885,35.3,74006.23,0.0,-0.66404,0.00016,23.25073]
[1776351627242,35.3,74018.94,0.0,-0.66198,0.00016,23.30985]
[1776351628926,35.29,74027.08,0.0,-0.66066,0.00016,23.34732]
[1776351629934,35.29,74032.24,0.0,-0.65983,0.00016,23.37091]
[1776351632954,35.29,74032.53,0.0,-0.65981,0.00016,23.36856]
[1776351637989,35.29,74033.13,0.0,-0.65971,0.00016,23.37125]
[1776351642018,35.29,74038.51,0.0,-0.65884,0.00016,23.39579]
[1776351645045,35.29,74052.7,0.0,-0.65653,0.00016,23.46018]
[1776351647385,35.29,74046.33,0.0,-0.65757,0.00016,23.43139]
[1776351650080,35.29,74037.07,0.0,-0.65907,0.00016,23.38932]
[1776351651095,35.29,74034.25,0.0,-0.65953,0.00016,23.37636]
[1776351656122,35.29,74032.21,0.0,-0.65987,0.00016,23.36684]
[1776351661157,35.29,74031.11,0.0,-0.66006,0.00016,23.36154]
[1776351666191,35.29,74030.93,0.0,-0.6601,0.00016,23.36046]
[1776351669215,35.28,74013.21,0.0,-0.663,0.00016,23.27778]
[1776351670222,35.28,74000.63,0.0,-0.66504,0.00016,23.21875]
[1776351671227,35.28,73995.91,0.0,-0.66581,0.00016,23.1963]
[1776351673241,35.28,73987.76,0.0,-0.66714,0.00016,23.15735]
[1776351675255,35.28,73986.32,0.0,-0.66738,0.00016,23.15029]
[1776351680295,35.27,73990.46,0.0,-0.66673,0.00016,23.16951]
[1776351685327,35.27,73987.98,0.0,-0.66715,0.00016,23.15724]
[1776351690365,35.27,73993.23,0.0,-0.66631,0.00016,23.18183]
[1776351692392,35.26,73998.93,0.0,-0.66542,0.00016,23.20508]
[1776351694397,35.26,74006.85,0.0,-0.66414,0.00016,23.2422]
[1776351695403,35.26,74011.61,0.0,-0.66337,0.00016,23.26439]
[1776351697420,35.26,74005.25,0.0,-0.66441,0.00016,23.23428]
[1776351700438,35.26,73993.07,0.0,-0.6664,0.00016,23.17635]
[1776351701445,35.26,73990.74,0.0,-0.66678,0.00016,23.1652]
[1776351703461,35.26,73996.92,0.0,-0.66578,0.00016,23.19438]
[1776351706481,35.25,73988.03,0.0,-0.66723,0.00016,23.15188]
[1776351709502,35.25,73978.33,0.0,-0.66881,0.00016,23.10531]
[1776351711516,35.25,73991.71,0.0,-0.66664,0.00016,23.16921]
[1776351712524,35.25,73995.41,0.0,-0.66605,0.00016,23.18672]
[1776351715546,35.25,73983.86,0.0,-0.66792,0.00016,23.13148]
[1776351716551,35.25,73980.01,0.0,-0.66855,0.00016,23.113]
[1776351721594,35.25,73981.55,0.0,-0.6683,0.00016,23.12035]
[1776351725620,35.25,73975.38,0.0,-0.6693,0.00016,23.09074]
[1776351730657,35.25,73981.09,0.0,-0.66837,0.00016,23.11823]
[1776351734683,35.25,73991.86,0.0,-0.66663,0.00016,23.1696]
[1776351735690,35.25,73997.42,0.0,-0.66573,0.00016,23.19598]
[1776351736697,35.25,74006.86,0.0,-0.6642,0.00016,23.2404]
[1776351738036,35.25,74006.7,0.0,-0.66423,0.00016,23.23955]
[1776351740725,35.25,74000.32,0.0,-0.66528,0.00016,23.20918]
[1776351743747,35.24,73996.52,0.0,-0.6659,0.00016,23.19101]
[1776351748107,35.24,73984.75,0.0,-0.66782,0.00016,23.1347]
[1776351749789,35.24,73984.22,0.0,-0.66791,0.00016,23.1321]
[1776351754824,35.24,73986.45,0.0,-0.66757,0.00016,23.1391]
[1776351758176,35.24,73980.73,0.0,-0.6685,0.00016,23.11166]
[1776351763891,35.24,73983.0,0.0,-0.66813,0.00016,23.12257]
[1776351766924,35.24,73989.13,0.0,-0.66714,0.00016,23.15185]
[1776351770946,35.24,73983.7,0.0,-0.66802,0.00016,23.12581]
[1776351775980,35.24,73986.7,0.0,-0.66754,0.00016,23.14012]
[1776351778321,35.24,74000.2,0.0,-0.66535,0.00016,23.20421]
[1776351780025,35.24,74013.3,0.0,-0.66323,0.00016,23.26576]
[1776351781019,35.24,74020.11,0.0,-0.66212,0.00016,23.29743]
[1776351782028,35.24,74019.87,0.0,-0.66217,0.00016,23.29618]
[1776351783034,35.24,74025.89,0.0,-0.66119,0.00016,23.32414]
[1776351785048,35.24,74030.27,0.0,-0.66047,0.00016,23.34436]
[1776351787061,35.24,74037.37,0.0,-0.65932,0.00016,23.37698]
[1776351790083,35.24,74042.5,0.0,-0.65848,0.00016,23.40045]
[1776351795118,35.23,74039.76,0.0,-0.65893,0.00016,23.38784]
[1776351800152,35.23,74039.91,0.0,-0.65891,0.00016,23.38847]
[1776351801161,35.23,74043.77,0.0,-0.65828,0.00016,23.40606]
[1776351806197,35.23,74052.39,0.0,-0.65688,0.00016,23.44503]
[1776351811231,35.23,74053.18,0.0,-0.65679,0.00016,23.4447]
[1776351813246,35.23,74045.06,0.0,-0.65812,0.00016,23.4076]
[1776351818619,35.22,74047.9,0.0,-0.65768,0.00016,23.42001]
[1776351822310,35.22,74041.56,0.0,-0.65873,0.00016,23.39063]
[1776351827344,35.21,74037.5,0.0,-0.65941,0.00016,23.37154]
[1776351830365,35.21,74051.76,0.0,-0.65708,0.00016,23.43658]
[1776351832379,35.22,74057.79,0.0,-0.65609,0.00016,23.46399]
[1776351835401,35.22,74064.16,0.0,-0.65504,0.00016,23.49287]
[1776351836407,35.22,74069.74,0.0,-0.65412,0.00016,23.51792]
[1776351840439,35.22,74063.75,0.0,-0.6551,0.00016,23.49129]
[1776351844465,35.22,74072.93,0.0,-0.65358,0.00016,23.53262]
[1776351845472,35.22,74087.26,0.0,-0.65122,0.00016,23.59608]
[1776351850506,35.22,74090.38,0.0,-0.65071,0.00016,23.60973]
[1776351853531,35.22,74098.73,0.0,-0.64934,0.00016,23.6462]
[1776351854541,35.22,74114.81,0.0,-0.64669,0.00017,23.7156]
[1776351856551,35.22,74123.06,0.0,-0.64533,0.00017,23.75066]
[1776351861585,35.21,74113.82,0.0,-0.64688,0.00017,23.7106]
[1776351863600,35.21,74105.89,0.0,-0.6482,0.00017,23.67625]
[1776351864607,35.21,74098.65,0.0,-0.64939,0.00016,23.64476]
[1776351869642,35.21,74094.9,0.0,-0.65002,0.00016,23.62821]
[1776351874677,35.21,74093.89,0.0,-0.65021,0.00016,23.6201]
[1776351878705,35.21,74087.3,0.0,-0.6513,0.00016,23.59109]
[1776351882733,35.21,74076.02,0.0,-0.65316,0.00016,23.54118]
[1776351887775,35.21,74075.46,0.0,-0.65324,0.00016,23.53887]
[1776351890805,35.21,74083.72,0.0,-0.65188,0.00016,23.57557]
[1776351895830,35.21,74082.35,0.0,-0.6521,0.00016,23.56961]
[1776351900865,35.21,74082.79,0.0,-0.65203,0.00016,23.5716]
[1776351904893,35.21,74071.82,0.0,-0.65383,0.00016,23.52293]
[1776351905906,35.21,74066.75,0.0,-0.65466,0.00016,23.50029]
[1776351907916,35.21,74069.35,0.0,-0.65423,0.00016,23.51207]
[1776351910936,35.21,74062.93,0.0,-0.65528,0.00016,23.48347]
[1776351915971,35.22,74062.78,0.0,-0.65529,0.00016,23.48298]
[1776351921010,35.22,74065.15,0.0,-0.6549,0.00016,23.49376]
[1776351922013,35.22,74059.05,0.0,-0.6559,0.00016,23.46637]
[1776351924027,35.22,74056.64,0.0,-0.65629,0.00016,23.45551]
[1776351925034,35.22,74065.58,0.0,-0.65482,0.00016,23.49588]
[1776351926043,35.22,74067.27,0.0,-0.65454,0.00016,23.50353]
[1776351928056,35.22,74072.8,0.0,-0.65363,0.00016,23.5284]
[1776351929409,35.22,74078.86,0.0,-0.65263,0.00016,23.55545]
[1776351933094,35.22,74072.24,0.0,-0.65373,0.00016,23.52261]
[1776351934103,35.22,74069.64,0.0,-0.65415,0.00016,23.51107]
[1776351939479,35.23,74078.61,0.0,-0.65266,0.00016,23.55141]
[1776351942162,35.23,74075.05,0.0,-0.65324,0.00016,23.53569]
[1776351944172,35.23,74071.66,0.0,-0.6538,0.00016,23.52073]
[1776351947193,35.23,74079.81,0.0,-0.65245,0.00016,23.55715]
[1776351952237,35.23,74081.74,0.0,-0.65212,0.00016,23.56598]
[1776351956260,35.24,74091.66,0.0,-0.65048,0.00016,23.60983]
[1776351957267,35.24,74104.49,0.0,-0.64836,0.00017,23.66571]
[1776351958275,35.23,74108.36,0.0,-0.64772,0.00017,23.68242]
[1776351963309,35.23,74108.54,0.0,-0.6477,0.00017,23.683]
[1776351965323,35.23,74117.02,0.0,-0.6463,0.00017,23.71935]
[1776351966330,35.23,74120.51,0.0,-0.64573,0.00017,23.7342]
[1776351972372,35.23,74120.32,0.0,-0.64578,0.00017,23.73292]
[1776351977407,35.22,74120.3,0.0,-0.6458,0.00017,23.73245]
[1776351982443,35.22,74120.81,0.0,-0.64573,0.00017,23.73424]
[1776351987479,35.22,74118.5,0.0,-0.64613,0.00017,23.72404]
[1776351991505,35.21,74124.05,0.0,-0.64524,0.00017,23.74395]
[1776351994527,35.21,74130.25,0.0,-0.64422,0.00017,23.77004]
[1776351996541,35.21,74136.26,0.0,-0.64323,0.00017,23.79523]
[1776352001576,35.2,74138.51,0.0,-0.64288,0.00017,23.80423]
[1776352006610,35.2,74132.23,0.0,-0.64394,0.00017,23.77733]
[1776352010640,35.2,74138.59,0.0,-0.6429,0.00017,23.80382]
[1776352013662,35.19,74132.01,0.0,-0.644,0.00017,23.7758]
[1776352018696,35.19,74135.29,0.0,-0.64347,0.00017,23.78927]
[1776352021721,35.19,74128.16,0.0,-0.64467,0.00017,23.75883]
[1776352026759,35.18,74125.24,0.0,-0.64517,0.00017,23.74606]
[1776352031793,35.18,74128.98,0.0,-0.64456,0.00017,23.76158]
[1776352036828,35.18,74126.72,0.0,-0.64496,0.00017,23.75154]
[1776352039848,35.17,74134.95,0.0,-0.64361,0.00017,23.78604]
[1776352041865,35.17,74156.04,0.0,-0.64011,0.00017,23.87395]
[1776352042872,35.17,74161.81,0.0,-0.63915,0.00017,23.89775]
[1776352044886,35.17,74166.41,0.0,-0.63839,0.00017,23.91639]
[1776352049921,35.16,74160.81,0.0,-0.63934,0.00017,23.89298]
[1776352054955,35.16,74162.74,0.0,-0.63906,0.00017,23.89692]
[1776352060352,35.15,74159.01,0.0,-0.6397,0.00017,23.88119]
[1776352066032,35.15,74158.99,0.0,-0.63972,0.00017,23.88071]
[1776352071068,35.15,74157.81,0.0,-0.63993,0.00017,23.8755]
[1776352074095,35.14,74174.87,0.0,-0.63709,0.00017,23.94529]
[1776352075102,35.14,74176.76,0.0,-0.63678,0.00017,23.95289]
[1776352077112,35.14,74185.26,0.0,-0.63536,0.00017,23.98705]
[1776352082147,35.14,74189.75,0.0,-0.63462,0.00017,24.00495]
[1776352086177,35.14,74201.46,0.0,-0.63265,0.00017,24.0516]
[1776352087185,35.14,74209.66,0.0,-0.63127,0.00017,24.08392]
[1776352088189,35.14,74211.76,0.0,-0.63092,0.00017,24.09211]
[1776352093228,35.14,74210.15,0.0,-0.6312,0.00017,24.08563]
[1776352096249,35.14,74216.09,0.0,-0.63021,0.00017,24.10873]
[1776352097256,35.14,74230.0,0.0,-0.62787,0.00017,24.16247]
[1776352098261,35.13,74231.9,0.0,-0.62755,0.00017,24.16967]
[1776352103299,35.13,74234.41,0.0,-0.62715,0.00017,24.17882]
[1776352108335,35.12,74219.78,0.0,-0.62964,0.00017,24.122]
[1776352109340,35.12,74209.59,0.0,-0.63135,0.00017,24.08215]
[1776352110719,35.12,74207.67,0.0,-0.63168,0.00017,24.07457]
[1776352113368,35.12,74196.42,0.0,-0.63359,0.00017,24.0265]
[1776352115382,35.12,74186.05,0.0,-0.63533,0.00017,23.98499]
[1776352116388,35.12,74179.23,0.0,-0.63647,0.00017,23.95747]
[1776352118410,35.12,74173.13,0.0,-0.6375,0.00017,23.93248]
[1776352123438,35.11,74171.5,0.0,-0.63779,0.00017,23.9254]
[1776352128482,35.11,74181.34,0.0,-0.63616,0.00017,23.96512]
[1776352129488,35.11,74180.29,0.0,-0.63633,0.00017,23.96089]
[1776352130862,35.11,74171.23,0.0,-0.63785,0.00017,23.92391]
[1776352132509,35.11,74172.88,0.0,-0.63758,0.00017,23.93047]
[1776352133518,35.11,74182.13,0.0,-0.63603,0.00017,23.9681]
[1776352134524,35.11,74179.68,0.0,-0.63644,0.00017,23.9582]
[1776352137546,35.11,74191.64,0.0,-0.63443,0.00017,24.00646]
[1776352142617,35.11,74194.82,0.0,-0.6339,0.00017,24.01919]
[1776352147679,35.11,74198.75,0.0,-0.63324,0.00017,24.03481]
[1776352150673,35.11,74207.52,0.0,-0.63177,0.00017,24.06948]
[1776352152685,35.11,74214.09,0.0,-0.63067,0.00017,24.09521]
[1776352157744,35.11,74240.35,0.0,-0.62625,0.00017,24.19624]
[1776352158734,35.1,74259.38,0.0,-0.62304,0.00017,24.26765]
[1776352159198,35.1,74259.38,0.0,-0.62304,0.00017,24.26765]
[1776352159743,35.1,74272.92,0.0,-0.62074,0.00017,24.31755]
[1776352160505,35.1,74272.92,0.0,-0.62074,0.00017,24.31755]
[1776352160760,35.1,74282.48,0.0,-0.61912,0.00017,24.35234]
[1776352161760,35.1,74293.14,0.0,-0.61731,0.00017,24.39061]
[1776352162794,35.1,74328.78,0.0,-0.61124,0.00017,24.51512]
[1776352163774,35.1,74328.78,0.0,-0.61124,0.00017,24.51507]
[1776352165428,35.1,74324.36,0.0,-0.612,0.00017,24.49988]
[1776352165798,35.1,74335.32,0.0,-0.61013,0.00017,24.5372]
[1776352167808,35.1,74340.15,0.0,-0.60931,0.00017,24.55344]
[1776352170828,35.1,74331.43,0.0,-0.61081,0.00017,24.52369]
[1776352172842,35.09,74326.55,0.0,-0.61167,0.00017,24.50347]
[1776352176394,35.08,74326.79,0.0,-0.61166,0.00017,24.5037]
[1776352182942,35.08,74328.26,0.0,-0.61143,0.00017,24.50842]
[1776352183580,35.08,74328.26,0.0,-0.61143,0.00017,24.50842]
[1776352183930,35.08,74327.29,0.0,-0.6116,0.00017,24.50501]
[1776352184937,35.08,74312.02,0.0,-0.6142,0.00017,24.45215]
[1776352185944,35.08,74296.13,0.0,-0.61691,0.00017,24.39609]
[1776352186529,35.08,74296.13,0.0,-0.61691,0.00017,24.39609]
[1776352186951,35.08,74287.69,0.0,-0.61835,0.00017,24.36578]
[1776352187957,35.08,74278.56,0.0,-0.61991,0.00017,24.33267]
[1776352189357,35.07,74276.97,0.0,-0.62018,0.00017,24.32683]
[1776352189972,35.07,74280.63,0.0,-0.61956,0.00017,24.3401]
[1776352191987,35.08,74287.5,0.0,-0.61839,0.00017,24.36504]
[1776352196397,35.08,74287.49,0.0,-0.61838,0.00017,24.36514]
[1776352197021,35.08,74293.95,0.0,-0.61728,0.00017,24.38834]
[1776352199035,35.08,74306.15,0.0,-0.6152,0.00017,24.43161]
[1776352200048,35.08,74300.19,0.0,-0.61622,0.00017,24.41056]
[1776352200359,35.08,74300.19,0.0,-0.61622,0.00017,24.41056]
[1776352202073,35.08,74309.16,0.0,-0.61469,0.00017,24.44219]
[1776352203065,35.08,74323.63,0.0,-0.61222,0.00017,24.49246]
[1776352204071,35.08,74323.63,0.0,-0.61222,0.00017,24.49242]
[1776352205083,35.08,74330.2,0.0,-0.6111,0.00017,24.5149]
[1776352205908,35.08,74330.2,0.0,-0.6111,0.00017,24.5149]
[1776352206089,35.08,74331.28,0.0,-0.61092,0.00017,24.51854]
[1776352206727,35.08,74331.28,0.0,-0.61092,0.00017,24.51854]
[1776352207096,35.07,74338.32,0.0,-0.60975,0.00017,24.54182]
[1776352208104,35.06,74350.34,0.0,-0.6077,0.00017,24.58204]
[1776352211132,35.05,74366.24,0.0,-0.60503,0.00017,24.63343]
[1776352211226,35.05,74366.24,0.0,-0.60503,0.00017,24.63343]
[1776352211831,35.05,74366.24,0.0,-0.60503,0.00017,24.63343]
[1776352212138,35.05,74368.38,0.0,-0.60466,0.00017,24.64034]
[1776352212703,35.05,74368.38,0.0,-0.60466,0.00017,24.64034]
[1776352213145,35.04,74369.03,0.0,-0.60458,0.00017,24.64195]
[1776352215158,35.02,74373.04,0.0,-0.60395,0.00017,24.65384]
[1776352218869,35.0,74372.72,0.0,-0.60407,0.00017,24.65177]
[1776352218925,34.99,74381.12,0.0,-0.60266,0.00017,24.67824]
[1776352219407,34.99,74381.12,0.0,-0.60266,0.00017,24.67824]
[1776352219420,34.99,74381.12,0.0,-0.60266,0.00017,24.67824]
[1776352219779,34.99,74381.12,0.0,-0.60266,0.00017,24.67824]
[1776352219799,34.99,74381.12,0.0,-0.60266,0.00017,24.67824]
[1776352219902,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220301,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220312,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220337,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220487,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220525,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220537,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220541,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220555,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220591,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220612,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220620,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220630,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220635,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220640,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220655,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220661,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220665,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220670,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220675,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220686,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220717,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220741,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220754,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220769,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220777,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220795,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220822,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220838,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220849,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220859,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220866,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220875,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220898,35.0,74393.44,0.0,-0.60051,0.00017,24.71772]
[1776352220983,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221325,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221331,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221341,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221356,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221363,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221376,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221384,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221391,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221400,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221402,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221411,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221416,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221421,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221426,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221434,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221440,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221441,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221445,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221447,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221462,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221467,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221473,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221475,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221482,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221490,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221496,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221500,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221506,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221510,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221517,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221520,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221526,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221531,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221541,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221556,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221835,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221839,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221848,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221930,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352221997,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352222005,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352222010,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352222015,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352222020,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352222025,35.0,74407.74,0.0,-0.59803,0.00017,24.76237]
[1776352222102,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222515,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222659,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222669,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222675,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222680,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222689,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222695,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222701,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222705,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222716,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222726,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222730,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222735,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222740,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222750,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222755,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222760,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222765,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222770,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222775,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222785,35.0,74408.85,0.0,-0.59784,0.00017,24.76578]
[1776352222819,35.0,74411.44,0.0,-0.5974,0.00017,24.77366]
[1776352224987,35.0,74411.44,0.0,-0.5974,0.00017,24.77365]
[1776352225086,34.99,74438.12,0.0,-0.5928,0.00017,24.85347]
[1776352226109,34.99,74438.12,0.0,-0.5928,0.00017,24.85347]
[1776352228514,34.99,74458.26,0.0,-0.58932,0.00017,24.91151]
[1776352228616,34.99,74456.28,0.0,-0.58966,0.00017,24.90588]
[1776352231091,34.99,74463.57,0.0,-0.58841,0.00017,24.92312]
[1776352231339,34.99,74463.57,0.0,-0.58841,0.00017,24.92312]
[1776352231478,34.99,74463.57,0.0,-0.58841,0.00017,24.92312]
[1776352233119,34.99,74466.86,0.0,-0.58784,0.00017,24.93237]
[1776352233303,34.99,74473.31,0.0,-0.58673,0.00017,24.95024]
[1776352235091,34.99,74473.31,0.0,-0.58673,0.00017,24.95024]
[1776352235192,34.98,74465.15,0.0,-0.58817,0.00017,24.92707]
[1776352235319,34.98,74465.15,0.0,-0.58817,0.00017,24.92707]
[1776352235979,34.98,74465.15,0.0,-0.58817,0.00017,24.92707]
[1776352237419,34.97,74462.46,0.0,-0.58865,0.00017,24.91936]
[1776352237899,34.97,74459.96,0.0,-0.58909,0.00017,24.91212]
[1776352239117,34.97,74453.82,0.0,-0.59016,0.00017,24.89459]
[1776352239608,34.97,74453.82,0.0,-0.59016,0.00017,24.89459]
[1776352239838,34.97,74448.86,0.0,-0.59102,0.00017,24.88031]
[1776352240601,34.97,74448.86,0.0,-0.59102,0.00017,24.88031]
[1776352241188,34.97,74448.86,0.0,-0.59102,0.00017,24.88031]
[1776352241192,34.97,74439.4,0.0,-0.59265,0.00017,24.8529]
[1776352241744,34.97,74439.4,0.0,-0.59265,0.00017,24.8529]
[1776352241801,34.96,74436.03,0.0,-0.59326,0.00017,24.84256]
[1776352243990,34.96,74436.03,0.0,-0.59326,0.00017,24.84256]
[1776352244178,34.96,74436.03,0.0,-0.59326,0.00017,24.84256]
[1776352244044,34.95,74427.4,0.0,-0.59478,0.00017,24.81652]
[1776352244853,34.95,74427.4,0.0,-0.59478,0.00017,24.81652]
[1776352244883,34.95,74426.62,0.0,-0.59492,0.00017,24.81416]
[1776352245819,34.95,74426.62,0.0,-0.59492,0.00017,24.81416]
[1776352247032,34.95,74436.87,0.0,-0.59315,0.00017,24.84459]
[1776352247818,34.95,74436.87,0.0,-0.59315,0.00017,24.84459]
[1776352247995,34.95,74436.87,0.0,-0.59315,0.00017,24.84459]
[1776352248779,34.95,74437.07,0.0,-0.59312,0.00017,24.84503]
[1776352249183,34.95,74437.07,0.0,-0.59312,0.00017,24.84503]
[1776352249197,34.94,74435.39,0.0,-0.59344,0.00017,24.83969]
[1776352251795,34.95,74442.23,0.0,-0.59221,0.00017,24.86035]
[1776352254641,34.96,74443.09,0.0,-0.59205,0.00017,24.86306]
[1776352254807,34.96,74443.09,0.0,-0.59205,0.00017,24.86306]
[1776352254879,34.96,74439.95,0.0,-0.59259,0.00017,24.85403]
[1776352255541,34.96,74439.95,0.0,-0.59259,0.00017,24.85403]
[1776352255666,34.96,74439.95,0.0,-0.59259,0.00017,24.85403]
[1776352255705,34.96,74439.95,0.0,-0.59259,0.00017,24.85403]
[1776352255707,34.96,74439.95,0.0,-0.59259,0.00017,24.85403]
[1776352255724,34.96,74431.55,0.0,-0.59404,0.00017,24.82917]
[1776352257801,34.96,74424.44,0.0,-0.59528,0.00017,24.80786]
[1776352258529,34.96,74424.44,0.0,-0.59528,0.00017,24.80786]
[1776352258711,34.96,74424.44,0.0,-0.59528,0.00017,24.80786]
[1776352258778,34.96,74411.58,0.0,-0.59751,0.00017,24.76881]
[1776352260502,34.96,74402.0,0.0,-0.59916,0.00017,24.7392]
[1776352262049,34.96,74395.69,0.0,-0.60025,0.00017,24.71952]
[1776352265598,34.96,74396.02,0.0,-0.60019,0.00017,24.7206]
[1776352266204,34.96,74398.29,0.0,-0.5998,0.00017,24.72775]
[1776352271942,34.96,74400.48,0.0,-0.59941,0.00017,24.73472]
[1776352276620,34.97,74394.13,0.0,-0.6005,0.00017,24.71494]
[1776352278630,34.97,74391.85,0.0,-0.60089,0.00017,24.70779]
[1776352278729,34.97,74393.5,0.0,-0.6006,0.00017,24.71307]
[1776352280649,34.97,74389.24,0.0,-0.60133,0.00017,24.69966]
[1776352282022,34.97,74384.29,0.0,-0.60218,0.00017,24.68403]
[1776352286692,34.97,74378.77,0.0,-0.60313,0.00017,24.66649]
[1776352288374,34.97,74378.77,0.0,-0.60313,0.00017,24.66649]
[1776352288437,34.97,74378.77,0.0,-0.60313,0.00017,24.66649]
[1776352289733,34.97,74368.42,0.0,-0.60492,0.00017,24.63284]
[1776352290731,34.97,74362.78,0.0,-0.60589,0.00017,24.61428]
[1776352291317,34.97,74362.78,0.0,-0.60589,0.00017,24.61428]
[1776352292094,34.97,74362.23,0.0,-0.60601,0.00017,24.6089]
[1776352293575,34.97,74362.23,0.0,-0.60601,0.00017,24.6089]
[1776352293751,34.96,74359.24,0.0,-0.60653,0.00017,24.59896]
[1776352298787,34.96,74355.9,0.0,-0.60712,0.00017,24.58755]
[1776352302164,34.96,74350.14,0.0,-0.60812,0.00017,24.5682]
[1776352304829,34.95,74344.89,0.0,-0.60903,0.00017,24.55046]
[1776352309863,34.95,74345.38,0.0,-0.60896,0.00017,24.55184]
[1776352312234,34.95,74339.3,0.0,-0.61001,0.00017,24.53119]
[1776352315905,34.95,74334.91,0.0,-0.61077,0.00017,24.51614]
[1776352320948,34.94,74337.66,0.0,-0.61031,0.00017,24.52539]
[1776352321839,34.94,74337.66,0.0,-0.61031,0.00017,24.52539]
[1776352322304,34.94,74321.42,0.0,-0.61309,0.00017,24.46948]
[1776352323968,34.94,74307.94,0.0,-0.6154,0.00017,24.42224]
[1776352324528,34.94,74307.94,0.0,-0.6154,0.00017,24.42224]
[1776352324977,34.94,74303.52,0.0,-0.61616,0.00017,24.40656]
[1776352326676,34.95,74303.87,0.0,-0.61609,0.00017,24.40785]
[1776352326783,34.95,74303.87,0.0,-0.61609,0.00017,24.40785]
[1776352327033,34.95,74298.56,0.0,-0.617,0.00017,24.38891]
[1776352328041,34.95,74286.73,0.0,-0.61902,0.00017,24.34631]
[1776352329004,34.95,74269.98,0.0,-0.62187,0.00017,24.28488]
[1776352330011,34.94,74265.37,0.0,-0.62266,0.00017,24.26767]
[1776352331018,34.94,74265.1,0.0,-0.62271,0.00017,24.26665]
[1776352334039,34.94,74275.62,0.0,-0.62092,0.00017,24.30559]
[1776352338068,34.94,74281.62,0.0,-0.6199,0.00017,24.32751]
[1776352343108,34.94,74276.04,0.0,-0.62086,0.00017,24.30698]
[1776352348146,34.94,74281.91,0.0,-0.61986,0.00017,24.3284]
[1776352353181,34.94,74287.41,0.0,-0.61895,0.00017,24.34481]
[1776352358216,34.94,74289.95,0.0,-0.61852,0.00017,24.35388]
[1776352363252,34.93,74290.41,0.0,-0.61845,0.00017,24.35536]
[1776352366272,34.93,74284.42,0.0,-0.61948,0.00017,24.33351]
[1776352371307,34.93,74280.73,0.0,-0.62011,0.00017,24.31992]
[1776352375339,34.93,74273.91,0.0,-0.62128,0.00017,24.29478]
[1776352380373,34.93,74273.87,0.0,-0.62129,0.00017,24.29451]
[1776352382752,34.93,74285.17,0.0,-0.61937,0.00017,24.33591]
[1776352384405,34.93,74289.66,0.0,-0.6186,0.00017,24.35217]
[1776352386420,34.93,74299.43,0.0,-0.61693,0.00017,24.38738]
[1776352387427,34.93,74306.81,0.0,-0.61567,0.00017,24.41372]
[1776352390663,34.93,74308.3,0.0,-0.61541,0.00017,24.41906]
[1776352390721,34.93,74308.11,0.0,-0.61544,0.00017,24.41842]
[1776352392822,34.93,74313.21,0.0,-0.61456,0.00017,24.43647]
[1776352395338,34.93,74313.21,0.0,-0.61456,0.00017,24.43649]
[1776352395386,34.93,74317.63,0.0,-0.6138,0.00017,24.45202]
[1776352397390,34.93,74317.63,0.0,-0.6138,0.00017,24.45202]
[1776352397498,34.93,74316.35,0.0,-0.61402,0.00017,24.44755]
[1776352399664,34.93,74316.65,0.0,-0.61397,0.00017,24.4486]
[1776352399683,34.93,74340.68,0.0,-0.60985,0.00017,24.53146]
[1776352401527,34.93,74345.02,0.0,-0.6091,0.00017,24.5461]
[1776352405846,34.93,74340.62,0.0,-0.60987,0.00017,24.53107]
[1776352405856,34.93,74334.62,0.0,-0.6109,0.00017,24.51059]
[1776352407219,34.93,74334.62,0.0,-0.6109,0.00017,24.51059]
[1776352410292,34.93,74329.91,0.0,-0.61171,0.00017,24.49434]
[1776352410369,34.93,74329.56,0.0,-0.61177,0.00017,24.4931]
[1776352414617,34.93,74323.54,0.0,-0.61283,0.00017,24.46879]
[1776352417665,34.93,74321.38,0.0,-0.6132,0.00017,24.46128]
[1776352417744,34.93,74314.62,0.0,-0.61436,0.00017,24.43764]
[1776352421208,34.93,74304.31,0.0,-0.61612,0.00017,24.40124]
[1776352423037,34.93,74294.9,0.0,-0.61772,0.00017,24.36765]
[1776352424412,34.93,74294.9,0.0,-0.61772,0.00017,24.36765]
[1776352428980,34.93,74292.62,0.0,-0.6181,0.00017,24.35964]
[1776352428982,34.93,74292.62,0.0,-0.6181,0.00017,24.35964]
[1776352429081,34.93,74289.14,0.0,-0.61869,0.00017,24.34716]
[1776352431990,34.93,74286.98,0.0,-0.61906,0.00017,24.33938]
[1776352432095,34.93,74287.07,0.0,-0.61904,0.00017,24.33983]
[1776352437195,34.94,74285.13,0.0,-0.61936,0.00017,24.33297]
[1776352439238,34.94,74283.6,0.0,-0.61961,0.00017,24.32753]
[1776352439326,34.94,74286.54,0.0,-0.6191,0.00017,24.33837]
[1776352443129,34.94,74285.12,0.0,-0.61934,0.00017,24.33333]
[1776352443182,34.94,74289.6,0.0,-0.61857,0.00017,24.34972]
[1776352444827,34.95,74294.49,0.0,-0.61773,0.00017,24.36742]
[1776352446033,34.95,74294.49,0.0,-0.61773,0.00017,24.36742]
[1776352448856,34.95,74302.95,0.0,-0.61627,0.00017,24.39786]
[1776352453890,34.95,74300.6,0.0,-0.61667,0.00017,24.38962]
[1776352458925,34.95,74300.61,0.0,-0.61666,0.00017,24.3898]
[1776352463326,34.95,74307.19,0.0,-0.61553,0.00017,24.41334]
[1776352465974,34.95,74310.23,0.0,-0.615,0.00017,24.42411]
[1776352469919,34.95,74313.65,0.0,-0.61442,0.00017,24.43616]
[1776352469921,34.95,74313.65,0.0,-0.61442,0.00017,24.43616]
[1776352470004,34.95,74315.79,0.0,-0.61405,0.00017,24.44366]
[1776352470634,34.95,74315.79,0.0,-0.61405,0.00017,24.44366]
[1776352471010,34.95,74321.08,0.0,-0.61316,0.00017,24.45869]
[1776352473397,34.95,74342.8,0.0,-0.60944,0.00017,24.5331]
[1776352473599,34.95,74342.8,0.0,-0.60944,0.00017,24.5331]
[1776352474032,34.95,74342.8,0.0,-0.60944,0.00017,24.5331]
[1776352475040,34.95,74345.64,0.0,-0.60896,0.00017,24.54258]
[1776352477052,34.95,74357.31,0.0,-0.60695,0.00017,24.58149]
[1776352482087,34.95,74353.92,0.0,-0.60754,0.00017,24.5702]
[1776352482499,34.95,74353.92,0.0,-0.60754,0.00017,24.5702]
[1776352483477,34.95,74369.23,0.0,-0.6049,0.00017,24.62065]
[1776352484810,34.95,74369.23,0.0,-0.6049,0.00017,24.62065]
[1776352485110,34.95,74363.89,0.0,-0.60582,0.00017,24.60315]
[1776352487975,34.95,74360.84,0.0,-0.60635,0.00017,24.59311]
[1776352488134,34.95,74355.88,0.0,-0.60721,0.00017,24.57662]
[1776352491905,34.94,74353.38,0.0,-0.60765,0.00017,24.5681]
[1776352492158,34.94,74356.89,0.0,-0.60705,0.00017,24.57971]
[1776352497193,34.94,74345.02,0.0,-0.60911,0.00017,24.53967]
[1776352502228,34.93,74347.97,0.0,-0.60861,0.00017,24.5494]
[1776352506262,34.93,74353.62,0.0,-0.60765,0.00017,24.56813]
[1776352507265,34.93,74361.87,0.0,-0.60624,0.00017,24.59543]
[1776352511176,34.93,74363.3,0.0,-0.606,0.00017,24.59993]
[1776352511291,34.93,74363.87,0.0,-0.6059,0.00017,24.6018]
[1776352512469,34.93,74363.87,0.0,-0.6059,0.00017,24.6018]
[1776352513315,34.93,74374.23,0.0,-0.60412,0.00017,24.63563]
[1776352514316,34.93,74378.43,0.0,-0.60339,0.00017,24.64919]
[1776352516936,34.92,74384.37,0.0,-0.60237,0.00017,24.66824]
[1776352517362,34.92,74398.35,0.0,-0.59996,0.00017,24.71247]
[1776352517962,34.92,74398.35,0.0,-0.59996,0.00017,24.71247]
[1776352518304,34.92,74398.35,0.0,-0.59996,0.00017,24.71247]
[1776352518392,34.92,74415.73,0.0,-0.59695,0.00017,24.76621]
[1776352523405,34.92,74411.96,0.0,-0.5976,0.00017,24.75469]
[1776352524414,34.92,74406.37,0.0,-0.59857,0.00017,24.73746]
[1776352525417,34.92,74413.93,0.0,-0.59726,0.00017,24.76076]
[1776352527432,34.93,74413.0,0.0,-0.59742,0.00017,24.75792]
[1776352532469,34.93,74406.33,0.0,-0.59858,0.00017,24.734]
[1776352535489,34.93,74405.28,0.0,-0.59876,0.00017,24.7308]
[1776352537435,34.93,74405.05,0.0,-0.5988,0.00017,24.73011]
[1776352539516,34.93,74398.21,0.0,-0.59998,0.00017,24.70884]
[1776352544057,34.93,74397.42,0.0,-0.60011,0.00017,24.70648]
[1776352544554,34.93,74386.46,0.0,-0.60201,0.00017,24.67178]
[1776352545562,34.93,74377.3,0.0,-0.6036,0.00017,24.64228]
[1776352546054,34.93,74377.3,0.0,-0.6036,0.00017,24.64228]
[1776352546566,34.91,74350.71,0.0,-0.60825,0.00017,24.55361]
[1776352547573,34.91,74345.27,0.0,-0.60919,0.00017,24.53514]
[1776352552558,34.9,74344.05,0.0,-0.60941,0.00017,24.53089]
[1776352552644,34.9,74323.89,0.0,-0.61288,0.00017,24.46166]
[1776352554569,34.9,74323.89,0.0,-0.61288,0.00017,24.46166]
[1776352554579,34.9,74314.79,0.0,-0.61444,0.00017,24.42983]
[1776352555634,34.9,74309.38,0.0,-0.61537,0.00017,24.41075]
[1776352556637,34.9,74305.2,0.0,-0.61608,0.00017,24.39594]
[1776352558652,34.9,74298.97,0.0,-0.61715,0.00017,24.37372]
[1776352560499,34.9,74292.72,0.0,-0.61822,0.00017,24.35117]
[1776352561229,34.9,74292.72,0.0,-0.61822,0.00017,24.35117]
[1776352561230,34.9,74292.72,0.0,-0.61822,0.00017,24.35117]
[1776352561235,34.9,74290.63,0.0,-0.61858,0.00017,24.34355]
[1776352564049,34.9,74300.06,0.0,-0.61697,0.00017,24.3775]
[1776352564697,34.9,74300.06,0.0,-0.61696,0.00017,24.37755]
[1776352566763,34.9,74307.79,0.0,-0.61564,0.00017,24.40514]
[1776352567726,34.9,74290.05,0.0,-0.61867,0.00017,24.34156]
[1776352568733,34.9,74288.29,0.0,-0.61899,0.00017,24.33494]
[1776352574121,34.9,74292.31,0.0,-0.61831,0.00017,24.34922]
[1776352576792,34.9,74301.53,0.0,-0.61673,0.00017,24.38241]
[1776352579282,34.9,74301.53,0.0,-0.61673,0.00017,24.38241]
[1776352579285,34.9,74302.73,0.0,-0.61652,0.00017,24.38678]
[1776352582831,34.9,74306.77,0.0,-0.61582,0.00017,24.4013]
[1776352587869,34.9,74307.19,0.0,-0.61575,0.00017,24.40292]
[1776352591894,34.9,74315.29,0.0,-0.61437,0.00017,24.42816]
[1776352595576,34.9,74314.89,0.0,-0.61444,0.00017,24.42678]
[1776352595645,34.9,74310.97,0.0,-0.61511,0.00017,24.41296]
[1776352596929,34.9,74305.97,0.0,-0.61597,0.00017,24.39523]
[1776352597894,34.9,74305.97,0.0,-0.61597,0.00017,24.39523]
[1776352597994,34.9,74302.7,0.0,-0.61653,0.00017,24.3836]
[1776352599129,34.9,74302.7,0.0,-0.61653,0.00017,24.3836]
[1776352601306,34.9,74298.97,0.0,-0.61717,0.00017,24.37023]
[1776352601370,34.9,74288.92,0.0,-0.61889,0.00017,24.33379]
[1776352601965,34.9,74288.92,0.0,-0.6189,0.00017,24.33365]
[1776352602971,34.9,74281.25,0.0,-0.62022,0.00017,24.30553]
[1776352604336,34.89,74270.8,0.0,-0.62201,0.00017,24.26685]
[1776352605992,34.89,74266.63,0.0,-0.62273,0.00017,24.25112]
[1776352607001,34.89,74259.4,0.0,-0.62397,0.00017,24.22394]
[1776352609014,34.89,74252.63,0.0,-0.62513,0.00017,24.19822]
[1776352614406,34.88,74253.57,0.0,-0.62499,0.00017,24.20145]
[1776352620092,34.88,74254.61,0.0,-0.62483,0.00017,24.20496]
[1776352621100,34.88,74260.78,0.0,-0.62378,0.00017,24.22815]
[1776352624477,34.87,74251.2,0.0,-0.62543,0.00017,24.1917]
[1776352630162,34.87,74257.18,0.0,-0.62443,0.00017,24.21398]
[1776352632181,34.87,74251.31,0.0,-0.62543,0.00017,24.1916]
[1776352633187,34.87,74243.67,0.0,-0.62674,0.00017,24.16239]
[1776352638223,34.86,74248.16,0.0,-0.62598,0.00017,24.17935]
[1776352643257,34.86,74253.87,0.0,-0.62502,0.00017,24.20086]
[1776352644633,34.86,74259.58,0.0,-0.62405,0.00017,24.22232]
[1776352650306,34.86,74258.79,0.0,-0.6242,0.00017,24.21901]
[1776352655343,34.85,74258.23,0.0,-0.62433,0.00017,24.21311]
[1776352659378,34.85,74267.04,0.0,-0.62284,0.00017,24.24595]
[1776352661404,34.84,74270.89,0.0,-0.6222,0.00017,24.26005]
[1776352664422,34.84,74264.53,0.0,-0.62329,0.00017,24.23612]
[1776352666436,34.84,74272.69,0.0,-0.62191,0.00017,24.26641]
[1776352668455,34.84,74279.27,0.0,-0.62079,0.00017,24.29057]
[1776352670466,34.83,74284.43,0.0,-0.61992,0.00017,24.30931]
[1776352675499,34.83,74280.48,0.0,-0.62062,0.00017,24.29422]
[1776352680534,34.82,74280.04,0.0,-0.62073,0.00017,24.29204]
[1776352685576,34.81,74274.57,0.0,-0.6217,0.00017,24.27117]
[1776352687587,34.81,74265.92,0.0,-0.62318,0.00017,24.23872]
[1776352691615,34.8,74272.73,0.0,-0.62203,0.00017,24.2639]
[1776352696650,34.8,74272.72,0.0,-0.62206,0.00017,24.2633]
[1776352701725,34.79,74282.52,0.0,-0.6204,0.00017,24.2993]
[1776352702728,34.79,74290.99,0.0,-0.61896,0.00017,24.33015]
[1776352703714,34.79,74269.66,0.0,-0.62261,0.00017,24.25142]
[1776352704714,34.79,74270.85,0.0,-0.62242,0.00017,24.25563]
[1776352705720,34.79,74271.5,0.0,-0.62231,0.00017,24.25798]
[1776352710755,34.78,74275.32,0.0,-0.62168,0.00017,24.27176]
[1776352714787,34.77,74282.88,0.0,-0.62042,0.00017,24.29582]
[1776352717810,34.77,74298.62,0.0,-0.61773,0.00017,24.35304]
[1776352722843,34.77,74294.65,0.0,-0.61843,0.00017,24.33831]
[1776352727878,34.76,74291.9,0.0,-0.61892,0.00017,24.3279]
[1776352728885,34.76,74285.31,0.0,-0.62006,0.00017,24.30372]
[1776352731906,34.76,74279.53,0.0,-0.62106,0.00017,24.28212]
[1776352735291,34.75,74289.52,0.0,-0.61936,0.00017,24.31878]
[1776352740969,34.75,74288.9,0.0,-0.61947,0.00017,24.31641]
[1776352746005,34.75,74287.53,0.0,-0.61971,0.00017,24.31131]
[1776352750034,34.75,74279.91,0.0,-0.62103,0.00017,24.283]
[1776352755433,34.74,74282.37,0.0,-0.62063,0.00017,24.2916]
[1776352757084,34.74,74284.64,0.0,-0.62025,0.00017,24.29978]
[1776352760106,34.73,74292.39,0.0,-0.61893,0.00017,24.32786]
[1776352765504,34.73,74287.62,0.0,-0.61978,0.00017,24.30991]
[1776352770178,34.72,74281.22,0.0,-0.6209,0.00017,24.28584]
[1776352775578,34.71,74285.62,0.0,-0.62019,0.00017,24.2982]
[1776352781257,34.71,74282.59,0.0,-0.62073,0.00017,24.28652]
[1776352786291,34.7,74281.79,0.0,-0.62089,0.00017,24.28316]
[1776352791326,34.7,74285.33,0.0,-0.6203,0.00017,24.29585]
[1776352796361,34.69,74282.96,0.0,-0.62073,0.00017,24.28664]
[1776352801396,34.68,74281.22,0.0,-0.62105,0.00017,24.27979]
[1776352803410,34.68,74287.53,0.0,-0.61997,0.00017,24.30296]
[1776352808454,34.68,74285.57,0.0,-0.62033,0.00017,24.29537]
[1776352813488,34.67,74282.5,0.0,-0.62088,0.00017,24.28367]
[1776352818534,34.67,74275.42,0.0,-0.62211,0.00017,24.25695]
[1776352819533,34.67,74282.43,0.0,-0.62091,0.00017,24.283]
[1776352820540,34.67,74298.5,0.0,-0.61814,0.00017,24.34199]
[1776352821587,34.67,74298.5,0.0,-0.61814,0.00017,24.34199]
[1776352821597,34.67,74312.37,0.0,-0.61575,0.00017,24.39195]
[1776352824569,34.67,74326.59,0.0,-0.61329,0.00017,24.44246]
[1776352825935,34.67,74332.07,0.0,-0.61234,0.00017,24.46164]
[1776352828613,34.67,74332.07,0.0,-0.61233,0.00017,24.46168]
[1776352828701,34.67,74340.67,0.0,-0.61084,0.00017,24.49148]
[1776352830821,34.67,74340.67,0.0,-0.61084,0.00017,24.49148]
[1776352830830,34.67,74350.29,0.0,-0.60918,0.00017,24.52439]
[1776352832624,34.67,74358.37,0.0,-0.60779,0.00017,24.54826]
[1776352833630,34.67,74362.78,0.0,-0.60703,0.00017,24.56301]
[1776352834644,34.67,74367.36,0.0,-0.60624,0.00017,24.57824]
[1776352835645,34.67,74372.0,0.0,-0.60543,0.00017,24.59356]
[1776352838835,34.67,74372.55,0.0,-0.60534,0.00017,24.59528]
[1776352838896,34.67,74375.77,0.0,-0.60478,0.00017,24.60582]
[1776352840680,34.66,74370.66,0.0,-0.60568,0.00017,24.58882]
[1776352842701,34.66,74360.02,0.0,-0.60753,0.00017,24.55333]
[1776352843708,34.66,74358.12,0.0,-0.60786,0.00017,24.54691]
[1776352844716,34.66,74349.03,0.0,-0.60944,0.00017,24.51611]
[1776352845722,34.66,74349.05,0.0,-0.60944,0.00017,24.51617]
[1776352847584,34.66,74349.04,0.0,-0.60944,0.00017,24.51613]
[1776352847736,34.66,74349.11,0.0,-0.60943,0.00017,24.51636]
[1776352850757,34.66,74344.8,0.0,-0.61018,0.00017,24.5016]
[1776352855792,34.66,74344.68,0.0,-0.6102,0.00017,24.50119]
[1776352857806,34.66,74352.24,0.0,-0.60889,0.00017,24.52694]
[1776352858818,34.66,74361.08,0.0,-0.60736,0.00017,24.55675]
[1776352859124,34.66,74361.08,0.0,-0.60736,0.00017,24.55675]
[1776352859822,34.66,74362.39,0.0,-0.60713,0.00017,24.56111]
[1776352864855,34.66,74359.89,0.0,-0.60758,0.00017,24.55255]
[1776352869894,34.65,74359.42,0.0,-0.60767,0.00017,24.5508]
[1776352872915,34.65,74364.85,0.0,-0.60673,0.00017,24.56887]
[1776352874931,34.65,74370.22,0.0,-0.6058,0.00017,24.58662]
[1776352878961,34.65,74364.77,0.0,-0.60676,0.00017,24.56828]
[1776352883993,34.64,74356.32,0.0,-0.60824,0.00017,24.53967]
[1776352888574,34.64,74353.15,0.0,-0.6088,0.00017,24.5288]
[1776352888642,34.64,74353.15,0.0,-0.6088,0.00017,24.5288]
[1776352889037,34.64,74350.73,0.0,-0.60922,0.00017,24.52058]
[1776352890050,34.64,74342.71,0.0,-0.61062,0.00017,24.49308]
[1776352891051,34.64,74343.73,0.0,-0.61046,0.00017,24.49314]
[1776352891809,34.64,74343.73,0.0,-0.61046,0.00017,24.49314]
[1776352892057,34.64,74349.14,0.0,-0.60952,0.00017,24.51165]
[1776352893066,34.64,74356.48,0.0,-0.60825,0.00017,24.53653]
[1776352898101,34.64,74352.81,0.0,-0.60889,0.00017,24.52392]
[1776352900114,34.63,74348.51,0.0,-0.60964,0.00017,24.50921]
[1776352904608,34.63,74347.0,0.0,-0.60991,0.00017,24.50399]
[1776352906532,34.63,74368.13,0.0,-0.60625,0.00017,24.57515]
[1776352907760,34.63,74368.13,0.0,-0.60625,0.00017,24.57515]
[1776352907841,34.63,74367.62,0.0,-0.60634,0.00017,24.57339]
[1776352910477,34.63,74368.08,0.0,-0.60626,0.00017,24.57487]
[1776352910520,34.63,74369.94,0.0,-0.60594,0.00017,24.58094]
[1776352912199,34.63,74375.31,0.0,-0.60501,0.00017,24.59865]
[1776352913785,34.63,74375.31,0.0,-0.60501,0.00017,24.59865]
[1776352914435,34.63,74375.43,0.0,-0.605,0.00017,24.59896]
[1776352914549,34.63,74395.7,0.0,-0.60146,0.00017,24.66474]
[1776352915735,34.63,74395.7,0.0,-0.60146,0.00017,24.66474]
[1776352915832,34.63,74403.31,0.0,-0.60013,0.00017,24.68897]
[1776352917935,34.63,74405.52,0.0,-0.59974,0.00017,24.69599]
[1776352918026,34.63,74405.6,0.0,-0.59973,0.00017,24.69629]
[1776352920259,34.63,74398.22,0.0,-0.60101,0.00017,24.673]
[1776352923285,34.63,74402.65,0.0,-0.60023,0.00017,24.68723]
[1776352925302,34.63,74412.08,0.0,-0.59858,0.00017,24.71694]
[1776352928391,34.64,74412.42,0.0,-0.59851,0.00017,24.71806]
[1776352928424,34.64,74402.94,0.0,-0.60016,0.00017,24.68836]
[1776352930334,34.64,74393.18,0.0,-0.60187,0.00017,24.65722]
[1776352932049,34.64,74393.18,0.0,-0.60187,0.00017,24.65722]
[1776352932090,34.63,74382.2,0.0,-0.60379,0.00017,24.6216]
[1776352933052,34.63,74373.44,0.0,-0.60532,0.00017,24.59279]
[1776352934364,34.63,74374.22,0.0,-0.60519,0.00017,24.59523]
[1776352936232,34.63,74371.14,0.0,-0.60573,0.00017,24.58506]
[1776352936785,34.63,74366.6,0.0,-0.60652,0.00017,24.56985]
[1776352942420,34.62,74365.43,0.0,-0.60674,0.00017,24.56567]
[1776352943653,34.62,74365.43,0.0,-0.60674,0.00017,24.56567]
[1776352943751,34.62,74368.96,0.0,-0.60613,0.00017,24.57738]
[1776352946858,34.62,74360.95,0.0,-0.60753,0.00017,24.55048]
[1776352952490,34.62,74357.9,0.0,-0.60809,0.00017,24.53658]
[1776352953741,34.62,74357.9,0.0,-0.60809,0.00017,24.53658]
[1776352953750,34.62,74357.9,0.0,-0.60809,0.00017,24.53658]
[1776352955512,34.61,74349.76,0.0,-0.60951,0.00017,24.50888]
[1776352956438,34.61,74349.76,0.0,-0.60951,0.00017,24.50888]
[1776352956927,34.61,74358.54,0.0,-0.60798,0.00017,24.53865]
[1776352958737,34.61,74358.54,0.0,-0.60798,0.00017,24.53865]
[1776352958820,34.61,74361.76,0.0,-0.60743,0.00017,24.54945]
[1776352960170,34.61,74361.76,0.0,-0.60743,0.00017,24.54945]
[1776352960585,34.61,74361.01,0.0,-0.60756,0.00017,24.5469]
[1776352961559,34.61,74377.45,0.0,-0.6047,0.00017,24.60148]
[1776352962565,34.61,74384.52,0.0,-0.60347,0.00017,24.62453]
[1776352963796,34.61,74384.52,0.0,-0.60347,0.00017,24.62453]
[1776352963877,34.61,74388.62,0.0,-0.60276,0.00017,24.63776]
[1776352966559,34.61,74389.04,0.0,-0.60269,0.00017,24.63907]
[1776352967006,34.61,74376.36,0.0,-0.6049,0.00017,24.59769]
[1776352968747,34.61,74376.36,0.0,-0.6049,0.00017,24.59766]
[1776352968821,34.61,74367.45,0.0,-0.60646,0.00017,24.5681]
[1776352970627,34.61,74367.77,0.0,-0.60641,0.00017,24.56904]
[1776352975658,34.6,74367.09,0.0,-0.60654,0.00017,24.56662]
[1776352980692,34.6,74364.41,0.0,-0.60702,0.00017,24.55745]
[1776352981703,34.6,74364.41,0.0,-0.60702,0.00017,24.55745]
[1776352982197,34.6,74364.41,0.0,-0.60702,0.00017,24.55745]
[1776352981797,34.6,74356.82,0.0,-0.60834,0.00017,24.53191]
[1776352982706,34.6,74356.82,0.0,-0.60834,0.00017,24.53187]
[1776352983714,34.6,74351.47,0.0,-0.60927,0.00017,24.51371]
[1776352984719,34.6,74344.49,0.0,-0.61048,0.00017,24.4898]
[1776352985727,34.6,74341.48,0.0,-0.611,0.00017,24.47944]
[1776352990006,34.6,74340.02,0.0,-0.61125,0.00017,24.47443]
[1776352991336,34.6,74341.39,0.0,-0.61101,0.00017,24.4792]
[1776352992776,34.6,74348.7,0.0,-0.60974,0.00017,24.50435]
[1776352993570,34.6,74348.7,0.0,-0.60974,0.00017,24.50435]
[1776352998936,34.6,74357.18,0.0,-0.60827,0.00017,24.53313]
[1776352999602,34.6,74357.18,0.0,-0.60827,0.00017,24.53313]
[1776352999834,34.6,74362.25,0.0,-0.60739,0.00017,24.55022]
[1776353000711,34.6,74362.25,0.0,-0.60739,0.00017,24.55022]
[1776353000731,34.6,74362.25,0.0,-0.60739,0.00017,24.55022]
[1776353001007,34.6,74362.25,0.0,-0.60739,0.00017,24.55022]
[1776353001061,34.6,74406.17,0.0,-0.59973,0.00017,24.69319]
[1776353001857,34.6,74406.17,0.0,-0.59973,0.00017,24.69319]
[1776353002856,34.6,74406.62,0.0,-0.59966,0.00017,24.69458]
[1776353003257,34.6,74406.62,0.0,-0.59966,0.00017,24.69458]
[1776353003864,34.6,74406.15,0.0,-0.59974,0.00017,24.69308]
[1776353008899,34.59,74402.23,0.0,-0.60045,0.00017,24.68023]
[1776353011920,34.59,74397.65,0.0,-0.60128,0.00017,24.66211]
[1776353014941,34.58,74393.19,0.0,-0.60207,0.00017,24.6476]
[1776353016812,34.58,74391.54,0.0,-0.60236,0.00017,24.6422]
[1776353016955,34.58,74380.41,0.0,-0.60431,0.00017,24.60595]
[1776353017962,34.58,74370.17,0.0,-0.60609,0.00017,24.5721]
[1776353018968,34.58,74365.56,0.0,-0.6069,0.00017,24.55672]
[1776353019543,34.58,74365.56,0.0,-0.6069,0.00017,24.55672]
[1776353019979,34.58,74365.63,0.0,-0.60689,0.00017,24.55688]
[1776353022998,34.58,74359.48,0.0,-0.60797,0.00017,24.53611]
[1776353028036,34.57,74358.14,0.0,-0.6082,0.00017,24.53148]
[1776353029761,34.57,74357.67,0.0,-0.60829,0.00017,24.52987]
[1776353031057,34.57,74352.52,0.0,-0.60918,0.00017,24.51236]
[1776353034472,34.57,74350.58,0.0,-0.60952,0.00017,24.50573]
[1776353042136,34.57,74363.38,0.0,-0.6073,0.00017,24.549]
[1776353047170,34.57,74367.4,0.0,-0.60661,0.00017,24.56231]
[1776353047682,34.57,74367.4,0.0,-0.60661,0.00017,24.56231]
[1776353048177,34.57,74371.8,0.0,-0.60584,0.00017,24.57693]
[1776353053220,34.57,74366.0,0.0,-0.60686,0.00017,24.55743]
[1776353058254,34.56,74362.69,0.0,-0.60744,0.00017,24.54626]
[1776353063288,34.56,74368.69,0.0,-0.60641,0.00017,24.56624]
[1776353063736,34.56,74368.69,0.0,-0.60641,0.00017,24.56624]
[1776353064295,34.56,74373.13,0.0,-0.60563,0.00017,24.581]
[1776353069329,34.56,74375.55,0.0,-0.60522,0.00017,24.58885]
[1776353074397,34.56,74374.4,0.0,-0.60545,0.00017,24.58141]
[1776353076257,34.56,74374.4,0.0,-0.60545,0.00017,24.58141]
[1776353076267,34.56,74374.4,0.0,-0.60545,0.00017,24.58141]
[1776353076262,34.55,74376.66,0.0,-0.60506,0.00017,24.58881]
[1776353077812,34.55,74386.59,0.0,-0.60333,0.00017,24.62131]
[1776353078885,34.55,74386.59,0.0,-0.60333,0.00017,24.62131]
[1776353078986,34.55,74391.8,0.0,-0.60242,0.00017,24.63817]
[1776353084468,34.55,74395.1,0.0,-0.60185,0.00017,24.64865]
[1776353089502,34.55,74394.6,0.0,-0.60194,0.00017,24.64691]
[1776353094588,34.54,74392.6,0.0,-0.6023,0.00017,24.64029]
[1776353095260,34.54,74392.6,0.0,-0.6023,0.00017,24.64029]
[1776353095472,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095529,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095595,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095663,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095669,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095673,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095677,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095678,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095684,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095689,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095698,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095703,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095705,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095711,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095713,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095723,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095728,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095733,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095737,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095742,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095752,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095758,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095767,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095773,34.54,74391.82,0.0,-0.60244,0.00017,24.63773]
[1776353095824,34.54,74418.51,0.0,-0.59777,0.00018,24.72229]
[1776353097955,34.54,74422.93,0.0,-0.597,0.00018,24.73588]
[1776353098829,34.54,74422.93,0.0,-0.597,0.00018,24.73588]
[1776353098912,34.54,74422.51,0.0,-0.59708,0.00018,24.73455]
[1776353103258,34.54,74421.02,0.0,-0.59734,0.00018,24.72987]
[1776353103265,34.54,74421.02,0.0,-0.59734,0.00018,24.72987]
[1776353103330,34.54,74436.85,0.0,-0.59457,0.00018,24.77826]
[1776353104201,34.54,74444.88,0.0,-0.59315,0.00018,24.80236]
[1776353105140,34.54,74444.88,0.0,-0.59315,0.00018,24.80236]
[1776353105237,34.54,74448.11,0.0,-0.59259,0.00018,24.81196]
[1776353105673,34.54,74448.11,0.0,-0.59259,0.00018,24.81196]
[1776353106387,34.54,74448.11,0.0,-0.59259,0.00018,24.81196]
[1776353105719,34.54,74447.1,0.0,-0.59276,0.00018,24.80896]
[1776353106438,34.54,74447.1,0.0,-0.59276,0.00018,24.80896]
[1776353106785,34.54,74447.1,0.0,-0.59276,0.00018,24.80896]
[1776353106796,34.54,74443.19,0.0,-0.59345,0.00018,24.79732]
[1776353107694,34.54,74443.19,0.0,-0.59345,0.00018,24.79732]
[1776353107862,34.54,74431.73,0.0,-0.59546,0.00018,24.76277]
[1776353108654,34.54,74431.73,0.0,-0.59546,0.00018,24.76277]
[1776353109224,34.54,74431.73,0.0,-0.59546,0.00018,24.76277]
[1776353109326,34.54,74427.05,0.0,-0.59628,0.00018,24.74849]
[1776353110667,34.54,74422.79,0.0,-0.59703,0.00018,24.73542]
[1776353115700,34.55,74425.96,0.0,-0.59646,0.00018,24.74536]
[1776353120738,34.55,74425.63,0.0,-0.59651,0.00018,24.7445]
[1776353125774,34.55,74422.92,0.0,-0.59697,0.00018,24.73634]
[1776353129878,34.55,74419.41,0.0,-0.59758,0.00018,24.72556]
[1776353129919,34.55,74419.41,0.0,-0.59758,0.00018,24.72556]
[1776353130353,34.55,74408.83,0.0,-0.59943,0.00018,24.69253]
[1776353130587,34.55,74408.83,0.0,-0.59943,0.00018,24.69253]
[1776353131072,34.55,74408.83,0.0,-0.59943,0.00018,24.69253]
[1776353131074,34.55,74408.83,0.0,-0.59943,0.00018,24.69253]
[1776353131116,34.55,74388.7,0.0,-0.60298,0.00017,24.62466]
[1776353131456,34.55,74388.7,0.0,-0.60298,0.00017,24.62466]
[1776353131818,34.55,74388.7,0.0,-0.60298,0.00017,24.62459]
[1776353134222,34.55,74383.96,0.0,-0.60381,0.00017,24.60909]
[1776353134311,34.55,74380.95,0.0,-0.60434,0.00017,24.59917]
[1776353135846,34.55,74375.59,0.0,-0.60528,0.00017,24.58145]
[1776353138866,34.54,74373.8,0.0,-0.60561,0.00017,24.57532]
[1776353143904,34.54,74381.43,0.0,-0.60429,0.00017,24.60024]
[1776353146923,34.54,74389.99,0.0,-0.6028,0.00017,24.62799]
[1776353149944,34.54,74376.5,0.0,-0.60516,0.00017,24.58379]
[1776353150951,34.53,74382.64,0.0,-0.6041,0.00017,24.60383]
[1776353153972,34.53,74376.62,0.0,-0.60516,0.00017,24.58393]
[1776353154978,34.53,74380.82,0.0,-0.60442,0.00017,24.59774]
[1776353158399,34.53,74385.02,0.0,-0.6037,0.00017,24.6114]
[1776353164044,34.52,74387.07,0.0,-0.60335,0.00017,24.61785]
[1776353167067,34.52,74391.17,0.0,-0.60265,0.00017,24.63099]
[1776353172102,34.52,74387.28,0.0,-0.60334,0.00017,24.61807]
[1776353177137,34.51,74387.82,0.0,-0.60327,0.00017,24.61953]
[1776353182171,34.51,74384.0,0.0,-0.60395,0.00017,24.60678]
[1776353184186,34.5,74378.87,0.0,-0.60486,0.00017,24.58979]
[1776353185192,34.5,74372.84,0.0,-0.60591,0.00017,24.56976]
[1776353190227,34.5,74372.36,0.0,-0.60601,0.00017,24.56793]
[1776353192242,34.5,74367.94,0.0,-0.6068,0.00017,24.54965]
[1776353197276,34.49,74372.01,0.0,-0.6061,0.00017,24.56307]
[1776353202312,34.49,74372.37,0.0,-0.60605,0.00017,24.5641]
[1776353203417,34.49,74372.37,0.0,-0.60605,0.00017,24.5641]
[1776353203446,34.49,74373.72,0.0,-0.60581,0.00017,24.56859]
[1776353206205,34.49,74378.34,0.0,-0.60501,0.00017,24.5838]
[1776353206339,34.49,74384.11,0.0,-0.604,0.00017,24.60273]
[1776353208354,34.49,74389.28,0.0,-0.6031,0.00018,24.61954]
[1776353210368,34.48,74393.59,0.0,-0.60235,0.00018,24.63343]
[1776353215402,34.48,74390.39,0.0,-0.60293,0.00018,24.62279]
[1776353220438,34.47,74391.71,0.0,-0.60272,0.00018,24.62678]
[1776353225473,34.47,74395.67,0.0,-0.60204,0.00018,24.63928]
[1776353226480,34.47,74386.18,0.0,-0.60371,0.00018,24.6084]
[1776353231515,34.46,74389.02,0.0,-0.60323,0.00018,24.61742]
[1776353236879,34.46,74388.7,0.0,-0.6033,0.00018,24.61614]
[1776353237398,34.46,74388.7,0.0,-0.6033,0.00018,24.61614]
[1776353237467,34.46,74388.7,0.0,-0.6033,0.00018,24.61614]
[1776353237952,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353237967,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353237973,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353237982,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353237988,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238002,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238007,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238017,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238022,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238027,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238032,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238038,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238043,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238052,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238057,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238066,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238072,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238077,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238082,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238087,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238093,34.46,74391.78,0.0,-0.60276,0.00018,24.62604]
[1776353238098,34.46,74398.08,0.0,-0.60166,0.00018,24.64639]
[1776353238961,34.46,74403.08,0.0,-0.60078,0.00018,24.66241]
[1776353239702,34.46,74403.08,0.0,-0.60078,0.00018,24.66241]
[1776353239712,34.46,74403.08,0.0,-0.60078,0.00018,24.66241]
[1776353239717,34.46,74403.08,0.0,-0.60078,0.00018,24.66241]
[1776353239722,34.46,74403.08,0.0,-0.60078,0.00018,24.66241]
[1776353239727,34.46,74403.08,0.0,-0.60078,0.00018,24.66241]
[1776353239732,34.46,74403.08,0.0,-0.60078,0.00018,24.66241]
[1776353239738,34.46,74403.08,0.0,-0.60078,0.00018,24.66241]
[1776353239742,34.46,74403.08,0.0,-0.60078,0.00018,24.66241]
[1776353240411,34.46,74400.77,0.0,-0.60119,0.00018,24.65501]
[1776353242831,34.46,74401.39,0.0,-0.60108,0.00018,24.65698]
[1776353249034,34.45,74399.79,0.0,-0.60138,0.00018,24.65154]
[1776353254676,34.45,74397.9,0.0,-0.60173,0.00018,24.642]
[1776353259710,34.45,74398.82,0.0,-0.60157,0.00018,24.64493]
[1776353264745,34.44,74393.81,0.0,-0.60246,0.00018,24.62856]
[1776353270276,34.44,74391.68,0.0,-0.60285,0.00018,24.62146]
[1776353270278,34.44,74392.26,0.0,-0.60275,0.00018,24.62322]
[1776353270846,34.44,74392.26,0.0,-0.60275,0.00018,24.62322]
[1776353270892,34.44,74387.93,0.0,-0.60351,0.00018,24.60911]
[1776353272801,34.44,74383.92,0.0,-0.60422,0.00018,24.59584]
[1776353277837,34.43,74381.68,0.0,-0.60463,0.00018,24.58826]
[1776353281866,34.43,74386.79,0.0,-0.60375,0.00018,24.60479]
[1776353282873,34.43,74378.28,0.0,-0.60524,0.00018,24.57668]
[1776353284887,34.43,74380.61,0.0,-0.60484,0.00018,24.58435]
[1776353287911,34.42,74376.14,0.0,-0.60563,0.00018,24.56934]
[1776353292947,34.42,74375.01,0.0,-0.60584,0.00018,24.56533]
[1776353297981,34.41,74373.96,0.0,-0.60604,0.00018,24.56156]
[1776353301005,34.41,74367.69,0.0,-0.60715,0.00018,24.54044]
[1776353302038,34.41,74362.89,0.0,-0.60799,0.00017,24.52422]
[1776353302911,34.41,74362.89,0.0,-0.60799,0.00017,24.52422]
[1776353303030,34.41,74358.93,0.0,-0.60868,0.00017,24.51074]
[1776353305032,34.41,74354.05,0.0,-0.60953,0.00017,24.49403]
[1776353306367,34.41,74354.05,0.0,-0.60953,0.00017,24.49403]
[1776353306456,34.41,74351.79,0.0,-0.60993,0.00017,24.48627]
[1776353312081,34.41,74353.67,0.0,-0.60961,0.00017,24.48932]
[1776353314094,34.41,74347.97,0.0,-0.61061,0.00017,24.4697]
[1776353315187,34.41,74347.97,0.0,-0.61061,0.00017,24.4697]
[1776353315205,34.41,74338.44,0.0,-0.61227,0.00017,24.43654]
[1776353316438,34.41,74338.44,0.0,-0.61227,0.00017,24.43654]
[1776353316449,34.41,74338.44,0.0,-0.61227,0.00017,24.43654]
[1776353316540,34.41,74336.09,0.0,-0.61268,0.00017,24.42833]
[1776353318132,34.41,74323.47,0.0,-0.61488,0.00017,24.38357]
[1776353323167,34.41,74320.26,0.0,-0.61544,0.00017,24.37207]
[1776353326646,34.41,74317.56,0.0,-0.61591,0.00017,24.36235]
[1776353327208,34.41,74295.68,0.0,-0.61972,0.00017,24.28238]
[1776353328204,34.41,74284.64,0.0,-0.62164,0.00017,24.24122]
[1776353329620,34.41,74293.22,0.0,-0.62015,0.00017,24.27317]
[1776353330363,34.41,74293.22,0.0,-0.62015,0.00017,24.27317]
[1776353330465,34.41,74296.65,0.0,-0.61956,0.00017,24.2858]
[1776353334457,34.41,74296.53,0.0,-0.61959,0.00017,24.28515]
[1776353334541,34.4,74301.72,0.0,-0.61869,0.00017,24.3042]
[1776353337272,34.4,74306.05,0.0,-0.61795,0.00017,24.3198]
[1776353341420,34.4,74302.26,0.0,-0.61863,0.00017,24.30566]
[1776353341423,34.4,74302.26,0.0,-0.61863,0.00017,24.30566]
[1776353341521,34.4,74297.58,0.0,-0.61944,0.00017,24.28834]
[1776353345328,34.39,74291.83,0.0,-0.62046,0.00017,24.26673]
[1776353348349,34.39,74283.39,0.0,-0.62193,0.00017,24.23496]
[1776353349356,34.39,74277.4,0.0,-0.62297,0.00017,24.21231]
[1776353354391,34.39,74277.03,0.0,-0.62305,0.00017,24.21072]
[1776353358420,34.38,74288.45,0.0,-0.62107,0.00017,24.25354]
[1776353363453,34.38,74289.52,0.0,-0.6209,0.00017,24.25731]
[1776353368512,34.38,74286.87,0.0,-0.62137,0.00017,24.24714]
[1776353370514,34.38,74261.86,0.0,-0.62571,0.00017,24.15201]
[1776353371519,34.38,74267.68,0.0,-0.62472,0.00017,24.17093]
[1776353372524,34.38,74280.97,0.0,-0.62241,0.00017,24.22147]
[1776353373531,34.38,74280.73,0.0,-0.62246,0.00017,24.22054]
[1776353374538,34.38,74274.91,0.0,-0.62347,0.00017,24.19846]
[1776353376553,34.38,74262.79,0.0,-0.62557,0.00017,24.15203]
[1776353379588,34.38,74248.69,0.0,-0.62801,0.00017,24.09724]
[1776353381591,34.38,74245.33,0.0,-0.62858,0.00017,24.08411]
[1776353384612,34.38,74239.17,0.0,-0.62964,0.00017,24.05995]
[1776353389648,34.38,74228.77,0.0,-0.63142,0.00017,24.01882]
[1776353390664,34.38,74227.57,0.0,-0.63162,0.00017,24.0141]
[1776353395696,34.39,74229.77,0.0,-0.63122,0.00017,24.02343]
[1776353400732,34.39,74226.99,0.0,-0.63168,0.00017,24.0126]
[1776353402745,34.39,74206.66,0.0,-0.63517,0.00017,23.93033]
[1776353403751,34.39,74204.09,0.0,-0.63561,0.00017,23.91979]
[1776353404759,34.39,74213.91,0.0,-0.63392,0.00017,23.95994]
[1776353405766,34.4,74218.42,0.0,-0.63314,0.00017,23.97836]
[1776353408790,34.4,74223.45,0.0,-0.63226,0.00017,23.99897]
[1776353413835,34.4,74230.68,0.0,-0.631,0.00017,24.02839]
[1776353414834,34.4,74239.29,0.0,-0.62951,0.00017,24.06266]
[1776353415848,34.41,74247.81,0.0,-0.62804,0.00017,24.09623]
[1776353416845,34.41,74252.31,0.0,-0.62726,0.00017,24.11383]
[1776353421888,34.41,74249.32,0.0,-0.62777,0.00017,24.10229]
[1776353426924,34.41,74256.26,0.0,-0.62657,0.00017,24.1294]
[1776353428939,34.41,74249.0,0.0,-0.62782,0.00017,24.10116]
[1776353430365,34.41,74250.5,0.0,-0.62756,0.00017,24.10708]
[1776353435986,34.41,74249.71,0.0,-0.62771,0.00017,24.10071]
[1776353441021,34.41,74254.59,0.0,-0.62686,0.00017,24.11986]
[1776353446090,34.41,74258.1,0.0,-0.62625,0.00017,24.13355]
[1776353451113,34.42,74256.32,0.0,-0.62655,0.00017,24.12676]
[1776353456147,34.42,74257.68,0.0,-0.62631,0.00017,24.13213]
[1776353461183,34.42,74259.25,0.0,-0.62603,0.00017,24.1383]
[1776353462190,34.42,74265.38,0.0,-0.62497,0.00017,24.16191]
[1776353464204,34.42,74272.03,0.0,-0.62382,0.00017,24.18731]
[1776353466218,34.42,74263.43,0.0,-0.62531,0.00017,24.1544]
[1776353472260,34.42,74259.95,0.0,-0.62591,0.00017,24.14108]
[1776353477295,34.42,74256.6,0.0,-0.62648,0.00017,24.12819]
[1776353480729,34.42,74262.93,0.0,-0.62539,0.00017,24.15266]
[1776353486357,34.42,74264.77,0.0,-0.62507,0.00017,24.15974]
[1776353491393,34.42,74266.48,0.0,-0.62479,0.00017,24.16278]
[1776353496428,34.42,74264.59,0.0,-0.62512,0.00017,24.1555]
[1776353498443,34.42,74257.85,0.0,-0.62629,0.00017,24.12953]
[1776353503477,34.42,74253.95,0.0,-0.62696,0.00017,24.11449]
[1776353508513,34.42,74253.7,0.0,-0.62699,0.00017,24.11361]
[1776353513548,34.42,74270.43,0.0,-0.6241,0.00017,24.17805]
[1776353518582,34.42,74271.76,0.0,-0.62388,0.00017,24.18301]
[1776353523617,34.42,74271.76,0.0,-0.62388,0.00017,24.18287]
[1776353525631,34.42,74263.19,0.0,-0.62537,0.00017,24.15004]
[1776353530668,34.42,74267.67,0.0,-0.62459,0.00017,24.1672]
[1776353535701,34.42,74271.42,0.0,-0.62395,0.00017,24.18142]
[1776353540735,34.42,74273.19,0.0,-0.62365,0.00017,24.18804]
[1776353545771,34.41,74273.58,0.0,-0.62359,0.00017,24.18938]
[1776353548794,34.41,74285.24,0.0,-0.62157,0.00017,24.23327]
[1776353553831,34.41,74280.41,0.0,-0.62244,0.00017,24.21137]
[1776353556851,34.41,74286.99,0.0,-0.62131,0.00017,24.23599]
[1776353559879,34.41,74296.53,0.0,-0.61965,0.00017,24.27153]
[1776353561894,34.41,74317.38,0.0,-0.61601,0.00017,24.34777]
[1776353562900,34.41,74307.81,0.0,-0.61768,0.00017,24.31299]
[1776353564914,34.41,74299.26,0.0,-0.61917,0.00017,24.28157]
[1776353567937,34.41,74290.49,0.0,-0.6207,0.00017,24.24901]
[1776353568942,34.41,74283.58,0.0,-0.6219,0.00017,24.2231]
[1776353571964,34.4,74272.96,0.0,-0.62375,0.00017,24.18284]
[1776353576998,34.4,74268.23,0.0,-0.62457,0.00017,24.16468]
[1776353582034,34.4,74271.99,0.0,-0.62393,0.00017,24.17891]
[1776353584050,34.4,74279.4,0.0,-0.62265,0.00017,24.20693]
[1776353586062,34.4,74286.88,0.0,-0.62136,0.00017,24.23497]
[1776353588078,34.4,74277.77,0.0,-0.62294,0.00017,24.20058]
[1776353593112,34.4,74271.86,0.0,-0.62397,0.00017,24.17797]
[1776353595128,34.39,74278.24,0.0,-0.62287,0.00017,24.20213]
[1776353597139,34.39,74281.51,0.0,-0.62231,0.00017,24.21439]
[1776353602175,34.39,74279.56,0.0,-0.62266,0.00017,24.20678]
[1776353607215,34.39,74272.08,0.0,-0.62397,0.00017,24.17819]
[1776353609226,34.39,74269.86,0.0,-0.62435,0.00017,24.16967]
[1776353613262,34.39,74259.45,0.0,-0.62617,0.00017,24.1261]
[1776353618290,34.39,74263.17,0.0,-0.62553,0.00017,24.14047]
[1776353623325,34.39,74262.09,0.0,-0.62572,0.00017,24.13631]
[1776353624332,34.39,74254.66,0.0,-0.627,0.00017,24.10752]
[1776353626346,34.39,74249.35,0.0,-0.62792,0.00017,24.08685]
[1776353627353,34.39,74236.17,0.0,-0.63019,0.00017,24.03491]
[1776353628360,34.39,74234.96,0.0,-0.6304,0.00017,24.03016]
[1776353633396,34.39,74233.11,0.0,-0.6307,0.00017,24.02314]
[1776353638430,34.4,74232.87,0.0,-0.63072,0.00017,24.02254]
[1776353640444,34.4,74227.2,0.0,-0.63169,0.00017,24.00003]
[1776353645479,34.4,74225.27,0.0,-0.63201,0.00017,23.99269]
[1776353650518,34.41,74249.42,0.0,-0.62782,0.00017,24.08884]
[1776353651953,34.41,74251.98,0.0,-0.62738,0.00017,24.09891]
[1776353657568,34.41,74247.99,0.0,-0.62806,0.00017,24.08344]
[1776353662603,34.41,74252.43,0.0,-0.62729,0.00017,24.10088]
[1776353667638,34.41,74258.58,0.0,-0.62622,0.00017,24.1248]
[1776353671666,34.41,74274.32,0.0,-0.62352,0.00017,24.18162]
[1776353676700,34.41,74270.18,0.0,-0.62424,0.00017,24.16573]
[1776353679722,34.41,74262.46,0.0,-0.62558,0.00017,24.13609]
[1776353685764,34.41,74260.68,0.0,-0.62589,0.00017,24.12923]
[1776353690810,34.41,74242.54,0.0,-0.62902,0.00017,24.05852]
[1776353692821,34.41,74243.21,0.0,-0.6289,0.00017,24.06124]
[1776353697851,34.41,74237.7,0.0,-0.62984,0.00017,24.03972]
[1776353701879,34.42,74247.5,0.0,-0.62814,0.00017,24.0785]
[1776353703892,34.42,74259.98,0.0,-0.62598,0.00017,24.12705]
[1776353708927,34.42,74250.83,0.0,-0.62757,0.00017,24.09151]
[1776353712955,34.42,74262.08,0.0,-0.62562,0.00017,24.13513]
[1776353717989,34.41,74265.9,0.0,-0.62496,0.00017,24.14973]
[1776353722018,34.41,74259.22,0.0,-0.62612,0.00017,24.12397]
[1776353723023,34.41,74247.46,0.0,-0.62815,0.00017,24.07823]
[1776353727051,34.42,74241.61,0.0,-0.62915,0.00017,24.0554]
[1776353732087,34.42,74239.76,0.0,-0.62948,0.00017,24.04481]
[1776353734101,34.42,74250.21,0.0,-0.62768,0.00017,24.08591]
[1776353737122,34.42,74256.03,0.0,-0.62667,0.00017,24.10857]
[1776353742603,34.42,74260.11,0.0,-0.62597,0.00017,24.12429]
[1776353748204,34.42,74256.81,0.0,-0.62654,0.00017,24.1114]
[1776353751223,34.42,74250.15,0.0,-0.6277,0.00017,24.08544]
[1776353756258,34.42,74249.22,0.0,-0.62786,0.00017,24.08177]
[1776353761293,34.42,74248.69,0.0,-0.62795,0.00017,24.07966]
[1776353765323,34.42,74240.51,0.0,-0.62936,0.00017,24.04751]
[1776353769350,34.42,74247.69,0.0,-0.62812,0.00017,24.07579]
[1776353771384,34.42,74255.36,0.0,-0.6268,0.00017,24.10569]
[1776353772821,34.42,74261.18,0.0,-0.6258,0.00017,24.12817]
[1776353776403,34.41,74251.32,0.0,-0.6275,0.00017,24.08985]
[1776353777410,34.41,74244.07,0.0,-0.62875,0.00017,24.06145]
[1776353781443,34.41,74237.43,0.0,-0.6299,0.00017,24.03528]
[1776353786478,34.42,74236.09,0.0,-0.63012,0.00017,24.03012]
[1776353787485,34.42,74225.05,0.0,-0.63202,0.00017,23.98609]
[1776353788494,34.42,74224.64,0.0,-0.63209,0.00017,23.98451]
[1776353793526,34.42,74221.38,0.0,-0.63265,0.00017,23.96827]
[1776353797555,34.43,74227.58,0.0,-0.63157,0.00017,23.99349]
[1776353803049,34.43,74225.92,0.0,-0.63184,0.00017,23.98716]
[1776353804618,34.43,74235.17,0.0,-0.63025,0.00017,24.02409]
[1776353805633,34.43,74249.9,0.0,-0.6277,0.00017,24.08212]
[1776353806658,34.43,74341.07,0.0,-0.61187,0.00017,24.41936]
[1776353807640,34.43,74341.07,0.0,-0.61186,0.00017,24.4195]
[1776353808679,34.43,74355.85,0.0,-0.60928,0.00017,24.47061]
[1776353810059,34.43,74355.85,0.0,-0.60928,0.00017,24.47061]
[1776353810148,34.43,74339.1,0.0,-0.61221,0.00017,24.41263]
[1776353812187,34.43,74339.1,0.0,-0.61221,0.00017,24.41263]
[1776353811674,34.43,74333.66,0.0,-0.61316,0.00017,24.39355]
[1776353813132,34.43,74355.91,0.0,-0.60927,0.00017,24.47086]
[1776353814054,34.43,74355.91,0.0,-0.60927,0.00017,24.47086]
[1776353814072,34.43,74355.91,0.0,-0.60927,0.00017,24.47086]
[1776353814112,34.43,74408.84,0.0,-0.59998,0.00018,24.64543]
[1776353814522,34.43,74408.84,0.0,-0.59998,0.00018,24.64543]
[1776353814939,34.43,74408.84,0.0,-0.59998,0.00018,24.64543]
[1776353815029,34.43,74442.14,0.0,-0.59412,0.00018,24.74848]
[1776353816825,34.43,74442.14,0.0,-0.59412,0.00018,24.74848]
[1776353817277,34.43,74503.27,0.0,-0.5833,0.00018,24.92372]
[1776353817536,34.43,74503.27,0.0,-0.5833,0.00018,24.92372]
[1776353817645,34.43,74503.27,0.0,-0.5833,0.00018,24.92372]
[1776353818033,34.43,74503.27,0.0,-0.5833,0.00018,24.92372]
[1776353818120,34.44,74496.41,0.0,-0.5845,0.00018,24.90522]
[1776353818485,34.44,74496.41,0.0,-0.5845,0.00018,24.90522]
[1776353818755,34.44,74496.41,0.0,-0.5845,0.00018,24.90521]
[1776353819581,34.44,74496.41,0.0,-0.5845,0.00018,24.90521]
[1776353820073,34.44,74496.41,0.0,-0.5845,0.00018,24.90521]
[1776353820258,34.46,74503.11,0.0,-0.58327,0.00018,24.9241]
[1776353820455,34.46,74503.11,0.0,-0.58327,0.00018,24.9241]
[1776353820497,34.46,74503.11,0.0,-0.58327,0.00018,24.9241]
[1776353820974,34.46,74503.11,0.0,-0.58327,0.00018,24.9241]
[1776353821252,34.46,74503.11,0.0,-0.58327,0.00018,24.9241]
[1776353820990,34.46,74528.46,0.0,-0.57877,0.00018,24.99137]
[1776353821791,34.46,74528.46,0.0,-0.57877,0.00018,24.99137]
[1776353822684,34.46,74528.46,0.0,-0.57877,0.00018,24.99137]
[1776353822770,34.46,74528.46,0.0,-0.57877,0.00018,24.99137]
[1776353822898,34.46,74528.46,0.0,-0.57877,0.00018,24.99137]
[1776353822936,34.46,74571.33,0.0,-0.57114,0.00018,25.09792]
[1776353823391,34.46,74571.33,0.0,-0.57114,0.00018,25.09792]
[1776353823633,34.46,74571.33,0.0,-0.57114,0.00018,25.09792]
[1776353823716,34.46,74571.33,0.0,-0.57114,0.00018,25.09792]
[1776353823871,34.46,74571.33,0.0,-0.57114,0.00018,25.09792]
[1776353823966,34.46,74571.33,0.0,-0.57114,0.00018,25.09792]
[1776353824212,34.46,74571.33,0.0,-0.57114,0.00018,25.09792]
[1776353824279,34.46,74581.85,0.0,-0.56926,0.00018,25.12267]
[1776353824536,34.46,74581.85,0.0,-0.56926,0.00018,25.12267]
[1776353824803,34.46,74581.85,0.0,-0.56926,0.00018,25.12267]
[1776353825195,34.46,74581.85,0.0,-0.56926,0.00018,25.12267]
[1776353825235,34.46,74579.7,0.0,-0.56965,0.00018,25.11766]
[1776353825327,34.46,74579.7,0.0,-0.56965,0.00018,25.11766]
[1776353825540,34.46,74579.7,0.0,-0.56965,0.00018,25.11766]
[1776353825734,34.46,74579.7,0.0,-0.56965,0.00018,25.11766]
[1776353826309,34.46,74579.7,0.0,-0.56965,0.00018,25.11766]
[1776353825838,34.46,74576.42,0.0,-0.57023,0.00018,25.10997]
[1776353826379,34.46,74576.42,0.0,-0.57023,0.00018,25.10997]
[1776353826454,34.46,74576.42,0.0,-0.57023,0.00018,25.10997]
[1776353826565,34.46,74576.42,0.0,-0.57023,0.00018,25.10997]
[1776353826593,34.46,74576.42,0.0,-0.57023,0.00018,25.10997]
[1776353826818,34.46,74576.42,0.0,-0.57023,0.00018,25.10997]
[1776353826853,34.46,74576.42,0.0,-0.57023,0.00018,25.10997]
[1776353827172,34.46,74576.42,0.0,-0.57023,0.00018,25.10997]
[1776353827283,34.46,74576.42,0.0,-0.57023,0.00018,25.10997]
[1776353827192,34.46,74576.42,0.0,-0.57023,0.00018,25.10997]
[1776353827535,34.46,74576.42,0.0,-0.57023,0.00018,25.10997]
[1776353827621,34.46,74576.42,0.0,-0.57023,0.00018,25.10997]
[1776353828027,34.46,74571.52,0.0,-0.5711,0.00018,25.09838]
[1776353828636,34.46,74571.52,0.0,-0.5711,0.00018,25.09838]
[1776353828824,34.46,74571.52,0.0,-0.5711,0.00018,25.09838]
[1776353828866,34.46,74571.52,0.0,-0.5711,0.00018,25.09838]
[1776353828968,34.46,74571.52,0.0,-0.5711,0.00018,25.09838]
[1776353829023,34.46,74571.52,0.0,-0.5711,0.00018,25.09838]
[1776353829121,34.46,74571.52,0.0,-0.5711,0.00018,25.09838]
[1776353829186,34.46,74571.52,0.0,-0.5711,0.00018,25.09838]
[1776353829222,34.46,74571.52,0.0,-0.5711,0.00018,25.09838]
[1776353829310,34.46,74571.52,0.0,-0.5711,0.00018,25.09838]
[1776353829257,34.46,74575.07,0.0,-0.57047,0.00018,25.10683]
[1776353829406,34.46,74575.07,0.0,-0.57047,0.00018,25.10683]
[1776353829496,34.46,74575.07,0.0,-0.57047,0.00018,25.10683]
[1776353829592,34.46,74575.07,0.0,-0.57047,0.00018,25.10683]
[1776353829652,34.46,74575.07,0.0,-0.57047,0.00018,25.10683]
[1776353829745,34.46,74575.07,0.0,-0.57047,0.00018,25.10683]
[1776353829806,34.46,74575.07,0.0,-0.57047,0.00018,25.10683]
[1776353829844,34.46,74575.07,0.0,-0.57047,0.00018,25.10683]
[1776353829875,34.46,74575.07,0.0,-0.57047,0.00018,25.10683]
[1776353829913,34.46,74575.07,0.0,-0.57047,0.00018,25.10683]
[1776353830023,34.46,74575.07,0.0,-0.57047,0.00018,25.10683]
[1776353830240,34.46,74575.07,0.0,-0.57047,0.00018,25.10683]
[1776353830242,34.46,74547.32,0.0,-0.57541,0.00018,25.03941]
[1776353830361,34.46,74547.32,0.0,-0.57541,0.00018,25.03941]
[1776353830430,34.46,74547.32,0.0,-0.57541,0.00018,25.03941]
[1776353830568,34.46,74547.32,0.0,-0.57541,0.00018,25.03941]
[1776353830693,34.46,74547.32,0.0,-0.57541,0.00018,25.03941]
[1776353831273,34.46,74547.32,0.0,-0.57541,0.00018,25.03941]
[1776353831278,34.46,74547.32,0.0,-0.57541,0.00018,25.03941]
[1776353831014,34.46,74546.6,0.0,-0.57553,0.00018,25.03769]
[1776353831542,34.46,74546.6,0.0,-0.57553,0.00018,25.03769]
[1776353831877,34.46,74546.6,0.0,-0.57553,0.00018,25.03769]
[1776353832097,34.46,74546.6,0.0,-0.57553,0.00018,25.03769]
[1776353832232,34.46,74546.6,0.0,-0.57553,0.00018,25.03769]
[1776353832249,34.46,74546.6,0.0,-0.57553,0.00018,25.03769]
[1776353832285,34.46,74546.6,0.0,-0.57553,0.00018,25.03769]
[1776353832247,34.46,74566.61,0.0,-0.57197,0.00018,25.0868]
[1776353832683,34.46,74566.61,0.0,-0.57197,0.00018,25.0868]
[1776353832928,34.46,74566.61,0.0,-0.57197,0.00018,25.0868]
[1776353833002,34.46,74566.61,0.0,-0.57197,0.00018,25.0868]
[1776353833070,34.46,74566.61,0.0,-0.57197,0.00018,25.0868]
[1776353833238,34.46,74594.55,0.0,-0.56698,0.00018,25.15196]
[1776353833471,34.46,74594.55,0.0,-0.56698,0.00018,25.15196]
[1776353833768,34.46,74594.55,0.0,-0.56698,0.00018,25.15196]
[1776353833918,34.46,74594.55,0.0,-0.56698,0.00018,25.15196]
[1776353834075,34.46,74594.55,0.0,-0.56698,0.00018,25.15196]
[1776353834331,34.46,74594.55,0.0,-0.56698,0.00018,25.15196]
[1776353834184,34.46,74600.41,0.0,-0.56594,0.00018,25.16516]
[1776353834368,34.46,74600.41,0.0,-0.56594,0.00018,25.16516]
[1776353834528,34.46,74600.41,0.0,-0.56594,0.00018,25.16516]
[1776353834566,34.46,74600.41,0.0,-0.56594,0.00018,25.16516]
[1776353834662,34.46,74600.41,0.0,-0.56594,0.00018,25.16516]
[1776353834735,34.46,74600.41,0.0,-0.56594,0.00018,25.16516]
[1776353834768,34.46,74600.41,0.0,-0.56594,0.00018,25.16516]
[1776353834921,34.46,74600.41,0.0,-0.56594,0.00018,25.16516]
[1776353835043,34.46,74600.41,0.0,-0.56594,0.00018,25.16516]
[1776353835137,34.46,74600.41,0.0,-0.56594,0.00018,25.16516]
[1776353835199,34.46,74600.41,0.0,-0.56594,0.00018,25.16516]
[1776353835277,34.47,74602.14,0.0,-0.5656,0.00018,25.16925]
[1776353835335,34.47,74602.14,0.0,-0.5656,0.00018,25.16925]
[1776353835422,34.47,74602.14,0.0,-0.5656,0.00018,25.16925]
[1776353836003,34.47,74602.14,0.0,-0.5656,0.00018,25.16925]
[1776353836118,34.47,74602.14,0.0,-0.5656,0.00018,25.16925]
[1776353836212,34.47,74602.14,0.0,-0.5656,0.00018,25.16925]
[1776353836261,34.47,74589.38,0.0,-0.56788,0.00018,25.14047]
[1776353836549,34.47,74589.38,0.0,-0.56788,0.00018,25.14047]
[1776353836859,34.47,74589.38,0.0,-0.56788,0.00018,25.14047]
[1776353837158,34.47,74589.38,0.0,-0.56788,0.00018,25.14047]
[1776353837241,34.47,74589.38,0.0,-0.56788,0.00018,25.14047]
[1776353837340,34.48,74613.46,0.0,-0.56357,0.00018,25.19427]
[1776353837579,34.48,74613.46,0.0,-0.56357,0.00018,25.19427]
[1776353837675,34.48,74613.46,0.0,-0.56357,0.00018,25.19427]
[1776353837790,34.48,74613.46,0.0,-0.56357,0.00018,25.19427]
[1776353837844,34.48,74613.46,0.0,-0.56357,0.00018,25.19427]
[1776353837857,34.48,74613.46,0.0,-0.56357,0.00018,25.19427]
[1776353837963,34.48,74613.46,0.0,-0.56357,0.00018,25.19427]
[1776353838006,34.48,74613.46,0.0,-0.56357,0.00018,25.19427]
[1776353838104,34.48,74613.46,0.0,-0.56357,0.00018,25.19427]
[1776353838230,34.48,74613.46,0.0,-0.56357,0.00018,25.19427]
[1776353838267,34.48,74643.21,0.0,-0.55825,0.00018,25.25646]
[1776353838373,34.48,74643.21,0.0,-0.55825,0.00018,25.25646]
[1776353838436,34.48,74643.21,0.0,-0.55825,0.00018,25.25646]
[1776353838661,34.48,74643.21,0.0,-0.55825,0.00018,25.25646]
[1776353838905,34.48,74643.21,0.0,-0.55825,0.00018,25.25646]
[1776353838929,34.48,74643.21,0.0,-0.55825,0.00018,25.25646]
[1776353839208,34.48,74643.21,0.0,-0.55825,0.00018,25.25646]
[1776353839287,34.49,74668.39,0.0,-0.55374,0.00018,25.30568]
[1776353839534,34.49,74668.39,0.0,-0.55374,0.00018,25.30568]
[1776353839695,34.49,74668.39,0.0,-0.55374,0.00018,25.30568]
[1776353839714,34.49,74668.39,0.0,-0.55374,0.00018,25.30568]
[1776353839918,34.49,74668.39,0.0,-0.55374,0.00018,25.30568]
[1776353839992,34.49,74681.86,0.0,-0.55132,0.00018,25.33064]
[1776353841222,34.49,74681.86,0.0,-0.55132,0.00018,25.33064]
[1776353841311,34.51,74690.09,0.0,-0.54981,0.00018,25.34575]
[1776353841720,34.51,74690.09,0.0,-0.54981,0.00018,25.34575]
[1776353841925,34.51,74690.09,0.0,-0.54981,0.00018,25.34575]
[1776353842034,34.51,74690.09,0.0,-0.54981,0.00018,25.34575]
[1776353842069,34.51,74690.09,0.0,-0.54981,0.00018,25.34575]
[1776353842234,34.51,74690.09,0.0,-0.54981,0.00018,25.34575]
[1776353842412,34.51,74705.97,0.0,-0.54696,0.00018,25.37331]
[1776353842724,34.51,74705.97,0.0,-0.54696,0.00018,25.37331]
[1776353843058,34.51,74705.97,0.0,-0.54696,0.00018,25.37331]
[1776353843229,34.52,74710.66,0.0,-0.54611,0.00018,25.3813]
[1776353843571,34.52,74710.66,0.0,-0.54611,0.00018,25.3813]
[1776353843629,34.52,74710.66,0.0,-0.54611,0.00018,25.3813]
[1776353843743,34.52,74710.66,0.0,-0.54611,0.00018,25.3813]
[1776353843780,34.52,74710.66,0.0,-0.54611,0.00018,25.3813]
[1776353843845,34.52,74710.66,0.0,-0.54611,0.00018,25.3813]
[1776353843868,34.52,74710.66,0.0,-0.54611,0.00018,25.3813]
[1776353843918,34.52,74710.66,0.0,-0.54611,0.00018,25.3813]
[1776353844085,34.52,74710.66,0.0,-0.54611,0.00018,25.3813]
[1776353844113,34.52,74723.96,0.0,-0.54372,0.00018,25.40306]
[1776353844578,34.52,74723.96,0.0,-0.54372,0.00018,25.40306]
[1776353844827,34.52,74723.96,0.0,-0.54372,0.00018,25.40306]
[1776353844947,34.52,74723.96,0.0,-0.54372,0.00018,25.40306]
[1776353845085,34.52,74723.96,0.0,-0.54372,0.00018,25.40306]
[1776353845202,34.52,74723.96,0.0,-0.54372,0.00018,25.40306]
[1776353845358,34.52,74783.22,0.0,-0.53308,0.00018,25.48901]
[1776353845552,34.52,74783.22,0.0,-0.53308,0.00018,25.48901]
[1776353845760,34.52,74783.22,0.0,-0.53308,0.00018,25.48901]
[1776353845847,34.52,74783.22,0.0,-0.53308,0.00018,25.48901]
[1776353846173,34.52,74783.22,0.0,-0.53308,0.00018,25.48901]
[1776353846322,34.52,74783.22,0.0,-0.53308,0.00018,25.48901]
[1776353846260,34.52,74781.9,0.0,-0.53331,0.00018,25.48729]
[1776353846536,34.52,74781.9,0.0,-0.53331,0.00018,25.48729]
[1776353846746,34.52,74781.9,0.0,-0.53331,0.00018,25.48729]
[1776353847058,34.53,74781.9,0.0,-0.53331,0.00018,25.48732]
[1776353847395,34.53,74781.9,0.0,-0.53331,0.00018,25.48732]
[1776353847779,34.53,74781.9,0.0,-0.53331,0.00018,25.48732]
[1776353848039,34.53,74794.77,0.0,-0.531,0.00018,25.50366]
[1776353848763,34.53,74794.77,0.0,-0.531,0.00018,25.50366]
[1776353848920,34.53,74794.77,0.0,-0.531,0.00018,25.50366]
[1776353848975,34.53,74794.77,0.0,-0.531,0.00018,25.50366]
[1776353849440,34.53,74825.74,0.0,-0.52543,0.00018,25.53949]
[1776353849921,34.53,74825.74,0.0,-0.52543,0.00018,25.53949]
[1776353850062,34.53,74825.74,0.0,-0.52543,0.00018,25.53949]
[1776353850510,34.53,74825.74,0.0,-0.52543,0.00018,25.53949]
[1776353850929,34.53,74825.74,0.0,-0.52543,0.00018,25.53949]
[1776353851096,34.53,74855.78,0.0,-0.52003,0.00018,25.56618]
[1776353851456,34.53,74855.78,0.0,-0.52003,0.00018,25.56618]
[1776353851941,34.53,74855.78,0.0,-0.52003,0.00018,25.56618]
[1776353852096,34.53,74854.12,0.0,-0.52033,0.00018,25.56465]
[1776353852640,34.53,74854.12,0.0,-0.52033,0.00018,25.56465]
[1776353852871,34.53,74854.12,0.0,-0.52033,0.00018,25.56465]
[1776353853266,34.53,74854.12,0.0,-0.52033,0.00018,25.56465]
[1776353853312,34.53,74879.3,0.0,-0.5158,0.00018,25.58642]
[1776353853935,34.53,74879.3,0.0,-0.5158,0.00018,25.58642]
[1776353854343,34.53,74880.79,0.0,-0.51553,0.00018,25.58761]
[1776353855017,34.53,74880.79,0.0,-0.51553,0.00018,25.58761]
[1776353855341,34.53,74876.18,0.0,-0.51636,0.00018,25.5839]
[1776353855544,34.53,74876.18,0.0,-0.51636,0.00018,25.5839]
[1776353855749,34.53,74876.18,0.0,-0.51636,0.00018,25.5839]
[1776353855911,34.53,74876.18,0.0,-0.51636,0.00018,25.5839]
[1776353856078,34.53,74876.18,0.0,-0.51636,0.00018,25.5839]
[1776353856164,34.53,74885.41,0.0,-0.5147,0.00018,25.59121]
[1776353856415,34.53,74885.41,0.0,-0.5147,0.00018,25.59121]
[1776353856816,34.53,74885.41,0.0,-0.5147,0.00018,25.59121]
[1776353857013,34.53,74885.41,0.0,-0.5147,0.00018,25.59121]
[1776353857150,34.53,74885.41,0.0,-0.5147,0.00018,25.59121]
[1776353857243,34.53,74885.41,0.0,-0.5147,0.00018,25.59121]
[1776353857372,34.53,74859.4,0.0,-0.51938,0.00018,25.56948]
[1776353857426,34.53,74859.4,0.0,-0.51938,0.00018,25.56948]
[1776353857550,34.53,74859.4,0.0,-0.51938,0.00018,25.56948]
[1776353857628,34.53,74859.4,0.0,-0.51938,0.00018,25.56948]
[1776353857757,34.53,74859.4,0.0,-0.51938,0.00018,25.56948]
[1776353857902,34.53,74859.4,0.0,-0.51938,0.00018,25.56948]
[1776353857980,34.53,74859.4,0.0,-0.51938,0.00018,25.56948]
[1776353858081,34.53,74859.4,0.0,-0.51938,0.00018,25.56948]
[1776353858357,34.53,74859.4,0.0,-0.51938,0.00018,25.56948]
[1776353858390,34.53,74859.02,0.0,-0.51945,0.00018,25.56914]
[1776353858568,34.53,74859.02,0.0,-0.51945,0.00018,25.56914]
[1776353858667,34.53,74859.02,0.0,-0.51945,0.00018,25.56914]
[1776353858824,34.53,74859.02,0.0,-0.51945,0.00018,25.56914]
[1776353858947,34.53,74859.02,0.0,-0.51945,0.00018,25.56914]
[1776353859050,34.53,74859.02,0.0,-0.51945,0.00018,25.56914]
[1776353859113,34.53,74859.02,0.0,-0.51945,0.00018,25.56914]
[1776353859204,34.53,74859.02,0.0,-0.51945,0.00018,25.56914]
[1776353859275,34.53,74859.02,0.0,-0.51945,0.00018,25.56914]
[1776353859320,34.53,74859.02,0.0,-0.51945,0.00018,25.56914]
[1776353859272,34.53,74874.04,0.0,-0.51675,0.00018,25.58214]
[1776353859480,34.53,74874.04,0.0,-0.51675,0.00018,25.58214]
[1776353859601,34.53,74874.04,0.0,-0.51675,0.00018,25.58214]
[1776353859830,34.53,74874.04,0.0,-0.51675,0.00018,25.58214]
[1776353859874,34.53,74874.04,0.0,-0.51675,0.00018,25.58214]
[1776353860108,34.53,74874.04,0.0,-0.51675,0.00018,25.58214]
[1776353860408,34.53,74874.04,0.0,-0.51675,0.00018,25.58214]
[1776353860727,34.53,74874.04,0.0,-0.51675,0.00018,25.58214]
[1776353861158,34.53,74874.04,0.0,-0.51675,0.00018,25.58214]
[1776353861226,34.53,74815.37,0.0,-0.5273,0.00018,25.52473]
[1776353861542,34.53,74815.37,0.0,-0.5273,0.00018,25.52473]
[1776353861628,34.53,74815.37,0.0,-0.5273,0.00018,25.52473]
[1776353861738,34.53,74815.37,0.0,-0.5273,0.00018,25.52473]
[1776353862022,34.53,74815.37,0.0,-0.5273,0.00018,25.52473]
[1776353862184,34.53,74815.37,0.0,-0.52729,0.00018,25.52474]
[1776353862720,34.53,74815.37,0.0,-0.52729,0.00018,25.52474]
[1776353863004,34.53,74815.37,0.0,-0.52729,0.00018,25.52474]
[1776353863196,34.53,74832.1,0.0,-0.52429,0.00018,25.54293]
[1776353863671,34.53,74832.1,0.0,-0.52429,0.00018,25.54293]
[1776353863785,34.53,74832.1,0.0,-0.52429,0.00018,25.54293]
[1776353864098,34.53,74832.1,0.0,-0.52429,0.00018,25.54293]
[1776353864147,34.53,74832.1,0.0,-0.52429,0.00018,25.54293]
[1776353864249,34.53,74832.1,0.0,-0.52429,0.00018,25.54293]
[1776353864423,34.53,74886.77,0.0,-0.51446,0.00018,25.59225]
[1776353864507,34.53,74886.77,0.0,-0.51446,0.00018,25.59225]
[1776353864931,34.53,74886.77,0.0,-0.51446,0.00018,25.59225]
[1776353865020,34.53,74886.77,0.0,-0.51446,0.00018,25.59225]
[1776353865277,34.53,74886.77,0.0,-0.51446,0.00018,25.59225]
[1776353865329,34.53,74894.69,0.0,-0.51303,0.00018,25.59811]
[1776353865511,34.53,74894.69,0.0,-0.51303,0.00018,25.59811]
[1776353865703,34.53,74894.69,0.0,-0.51303,0.00018,25.59811]
[1776353865858,34.53,74894.69,0.0,-0.51303,0.00018,25.59811]
[1776353866355,34.53,74894.69,0.0,-0.51303,0.00018,25.59811]
[1776353866374,34.58,74885.64,0.0,-0.51462,0.00018,25.59147]
[1776353866479,34.58,74885.64,0.0,-0.51462,0.00018,25.59147]
[1776353866578,34.58,74885.64,0.0,-0.51462,0.00018,25.59147]
[1776353866707,34.58,74885.64,0.0,-0.51462,0.00018,25.59147]
[1776353866930,34.58,74885.64,0.0,-0.51462,0.00018,25.59147]
[1776353867000,34.58,74885.64,0.0,-0.51462,0.00018,25.59147]
[1776353867069,34.58,74885.64,0.0,-0.51462,0.00018,25.59147]
[1776353867278,34.58,74885.64,0.0,-0.51462,0.00018,25.59147]
[1776353867307,34.6,74878.53,0.0,-0.51588,0.00018,25.58595]
[1776353867442,34.6,74878.53,0.0,-0.51588,0.00018,25.58595]
[1776353867594,34.6,74878.53,0.0,-0.51588,0.00018,25.58595]
[1776353867760,34.6,74878.53,0.0,-0.51588,0.00018,25.58595]
[1776353867916,34.6,74878.53,0.0,-0.51588,0.00018,25.58595]
[1776353868130,34.6,74878.53,0.0,-0.51588,0.00018,25.58595]
[1776353868187,34.6,74878.53,0.0,-0.51588,0.00018,25.58595]
[1776353868315,34.6,74878.53,0.0,-0.51588,0.00018,25.58595]
[1776353868359,34.6,74878.53,0.0,-0.51588,0.00018,25.58595]
[1776353868236,34.63,74878.53,0.0,-0.51586,0.00018,25.586]
[1776353868615,34.63,74878.53,0.0,-0.51586,0.00018,25.586]
[1776353868770,34.63,74878.53,0.0,-0.51586,0.00018,25.586]
[1776353868870,34.63,74878.53,0.0,-0.51586,0.00018,25.586]
[1776353868995,34.63,74878.53,0.0,-0.51586,0.00018,25.586]
[1776353869087,34.63,74878.53,0.0,-0.51586,0.00018,25.586]
[1776353869152,34.63,74878.53,0.0,-0.51586,0.00018,25.586]
[1776353869335,34.63,74878.53,0.0,-0.51586,0.00018,25.586]
[1776353869270,34.65,74883.13,0.0,-0.51502,0.00018,25.58967]
[1776353869403,34.65,74883.13,0.0,-0.51502,0.00018,25.58967]
[1776353869484,34.65,74883.13,0.0,-0.51502,0.00018,25.58967]
[1776353869553,34.65,74883.13,0.0,-0.51502,0.00018,25.58967]
[1776353869710,34.65,74883.13,0.0,-0.51502,0.00018,25.58967]
[1776353869900,34.65,74883.13,0.0,-0.51502,0.00018,25.58967]
[1776353870108,34.65,74883.13,0.0,-0.51502,0.00018,25.58967]
[1776353870207,34.65,74883.13,0.0,-0.51502,0.00018,25.58967]
[1776353870298,34.65,74883.13,0.0,-0.51502,0.00018,25.58967]
[1776353870371,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353870413,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353870494,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353870544,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353870552,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353870583,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353870619,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353870626,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353870858,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353870981,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353871040,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353871160,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353871223,34.68,74883.74,0.0,-0.51489,0.00018,25.59019]
[1776353871333,34.7,74896.24,0.0,-0.51263,0.00018,25.59945]
[1776353872184,34.7,74896.24,0.0,-0.51263,0.00018,25.59945]
[1776353872200,34.7,74896.24,0.0,-0.51263,0.00018,25.59945]
[1776353872210,34.7,74896.24,0.0,-0.51263,0.00018,25.59945]
[1776353872218,34.7,74896.24,0.0,-0.51263,0.00018,25.59945]
[1776353872279,34.7,74896.24,0.0,-0.51263,0.00018,25.59945]
[1776353872374,34.72,74901.17,0.0,-0.51174,0.00018,25.60289]
[1776353872710,34.72,74901.17,0.0,-0.51174,0.00018,25.60289]
[1776353872814,34.72,74901.17,0.0,-0.51174,0.00018,25.60289]
[1776353873281,34.72,74901.17,0.0,-0.51174,0.00018,25.6029]
[1776353874286,34.73,74884.97,0.0,-0.51463,0.00018,25.59122]
[1776353874505,34.73,74884.97,0.0,-0.51463,0.00018,25.59122]
[1776353874570,34.73,74884.97,0.0,-0.51463,0.00018,25.59122]
[1776353875080,34.73,74884.97,0.0,-0.51463,0.00018,25.59122]
[1776353875138,34.73,74884.97,0.0,-0.51463,0.00018,25.59122]
[1776353875293,34.73,74880.73,0.0,-0.51538,0.00018,25.58796]
[1776353875461,34.73,74880.73,0.0,-0.51538,0.00018,25.58796]
[1776353876389,34.73,74880.73,0.0,-0.51538,0.00018,25.58796]
[1776353876300,34.75,74890.37,0.0,-0.51364,0.00018,25.59531]
[1776353876473,34.75,74890.37,0.0,-0.51364,0.00018,25.59531]
[1776353877308,34.76,74893.96,0.0,-0.513,0.00018,25.59792]
[1776353878325,34.76,74888.09,0.0,-0.51404,0.00018,25.59364]
[1776353881061,34.78,74887.67,0.0,-0.51411,0.00018,25.59336]
[1776353881207,34.78,74887.67,0.0,-0.51411,0.00018,25.59336]
[1776353881356,34.78,74895.05,0.0,-0.51279,0.00018,25.59873]
[1776353881544,34.78,74895.05,0.0,-0.51279,0.00018,25.59873]
[1776353881798,34.78,74895.05,0.0,-0.51279,0.00018,25.59873]
[1776353881856,34.78,74895.05,0.0,-0.51279,0.00018,25.59873]
[1776353882046,34.78,74895.05,0.0,-0.51279,0.00018,25.59873]
[1776353882152,34.78,74895.05,0.0,-0.51279,0.00018,25.59873]
[1776353882235,34.78,74895.05,0.0,-0.51279,0.00018,25.59873]
[1776353882289,34.78,74895.05,0.0,-0.51279,0.00018,25.59873]
[1776353882373,34.78,74895.05,0.0,-0.51279,0.00018,25.59873]
[1776353882384,34.8,74898.37,0.0,-0.51218,0.00018,25.60109]
[1776353882462,34.8,74898.37,0.0,-0.51218,0.00018,25.60109]
[1776353882590,34.8,74898.37,0.0,-0.51218,0.00018,25.60109]
[1776353882652,34.8,74898.37,0.0,-0.51218,0.00018,25.60109]
[1776353882712,34.8,74898.37,0.0,-0.51218,0.00018,25.60109]
[1776353882778,34.8,74898.37,0.0,-0.51218,0.00018,25.60109]
[1776353882985,34.8,74898.37,0.0,-0.51218,0.00018,25.60109]
[1776353883133,34.8,74898.37,0.0,-0.51218,0.00018,25.60109]
[1776353883206,34.8,74898.37,0.0,-0.51218,0.00018,25.60109]
[1776353883315,34.8,74898.37,0.0,-0.51218,0.00018,25.60109]
[1776353883337,34.8,74898.37,0.0,-0.51218,0.00018,25.60109]
[1776353883368,34.82,74890.87,0.0,-0.51351,0.00018,25.59578]
[1776353883427,34.82,74890.87,0.0,-0.51351,0.00018,25.59578]
[1776353883501,34.82,74890.87,0.0,-0.51351,0.00018,25.59578]
[1776353883582,34.82,74890.87,0.0,-0.51351,0.00018,25.59578]
[1776353884165,34.82,74890.87,0.0,-0.51351,0.00018,25.59578]
[1776353884241,34.82,74890.87,0.0,-0.51351,0.00018,25.59578]
[1776353884375,34.83,74880.75,0.0,-0.51531,0.00018,25.58815]
[1776353885242,34.83,74880.75,0.0,-0.51531,0.00018,25.58815]
[1776353885344,34.83,74880.75,0.0,-0.51531,0.00018,25.58815]
[1776353885442,34.84,74868.35,0.0,-0.51751,0.00018,25.5781]
[1776353885501,34.84,74868.35,0.0,-0.51751,0.00018,25.5781]
[1776353885553,34.84,74868.35,0.0,-0.51751,0.00018,25.5781]
[1776353885584,34.84,74868.35,0.0,-0.51751,0.00018,25.5781]
[1776353885703,34.84,74868.35,0.0,-0.51751,0.00018,25.5781]
[1776353885731,34.84,74868.35,0.0,-0.51751,0.00018,25.5781]
[1776353885803,34.84,74868.35,0.0,-0.51751,0.00018,25.5781]
[1776353885928,34.84,74868.35,0.0,-0.51751,0.00018,25.5781]
[1776353885947,34.84,74868.35,0.0,-0.51751,0.00018,25.5781]
[1776353886061,34.84,74868.35,0.0,-0.51751,0.00018,25.5781]
[1776353886168,34.84,74868.35,0.0,-0.51751,0.00018,25.5781]
[1776353886412,34.85,74868.35,0.0,-0.5175,0.00018,25.57812]
[1776353886479,34.85,74868.35,0.0,-0.5175,0.00018,25.57812]
[1776353886637,34.85,74868.35,0.0,-0.5175,0.00018,25.57812]
[1776353886706,34.85,74868.35,0.0,-0.5175,0.00018,25.57812]
[1776353886769,34.85,74868.35,0.0,-0.5175,0.00018,25.57812]
[1776353886851,34.85,74868.35,0.0,-0.5175,0.00018,25.57812]
[1776353887173,34.85,74868.35,0.0,-0.5175,0.00018,25.57812]
[1776353887198,34.85,74868.35,0.0,-0.5175,0.00018,25.57812]
[1776353887409,34.85,74887.62,0.0,-0.51407,0.00018,25.59343]
[1776353887445,34.85,74887.62,0.0,-0.51407,0.00018,25.59343]
[1776353887726,34.85,74887.62,0.0,-0.51407,0.00018,25.59343]
[1776353888253,34.85,74887.62,0.0,-0.51407,0.00018,25.59343]
[1776353888403,34.85,74887.62,0.0,-0.51407,0.00018,25.59343]
[1776353888419,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353888510,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353888587,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353888682,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353888790,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353888819,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353888881,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353888922,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353889048,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353889107,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353889130,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353889215,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353889303,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353889336,34.85,74881.42,0.0,-0.51517,0.00018,25.58871]
[1776353889423,34.85,74857.0,0.0,-0.51952,0.00018,25.56822]
[1776353889546,34.85,74857.0,0.0,-0.51952,0.00018,25.56822]
[1776353889607,34.85,74857.0,0.0,-0.51952,0.00018,25.56822]
[1776353889700,34.85,74857.0,0.0,-0.51952,0.00018,25.56822]
[1776353889797,34.85,74857.0,0.0,-0.51952,0.00018,25.56822]
[1776353889863,34.85,74857.0,0.0,-0.51952,0.00018,25.56822]
[1776353889927,34.85,74857.0,0.0,-0.51952,0.00018,25.56822]
[1776353890085,34.85,74857.0,0.0,-0.51952,0.00018,25.56822]
[1776353890378,34.85,74845.34,0.0,-0.5216,0.00018,25.55737]
[1776353890846,34.85,74845.34,0.0,-0.5216,0.00018,25.55737]
[1776353891149,34.85,74845.34,0.0,-0.5216,0.00018,25.55737]
[1776353891214,34.85,74840.04,0.0,-0.52254,0.00018,25.55221]
[1776353891752,34.85,74840.04,0.0,-0.52254,0.00018,25.55221]
[1776353891984,34.85,74840.04,0.0,-0.52254,0.00018,25.55221]
[1776353892084,34.85,74840.04,0.0,-0.52254,0.00018,25.55221]
[1776353892111,34.85,74840.04,0.0,-0.52254,0.00018,25.55221]
[1776353892236,34.85,74840.04,0.0,-0.52254,0.00018,25.55221]
[1776353892378,34.86,74870.14,0.0,-0.51717,0.00018,25.57964]
[1776353892532,34.86,74870.14,0.0,-0.51717,0.00018,25.57964]
[1776353892689,34.86,74870.14,0.0,-0.51717,0.00018,25.57964]
[1776353892853,34.86,74870.14,0.0,-0.51717,0.00018,25.57964]
[1776353892974,34.86,74870.14,0.0,-0.51717,0.00018,25.57964]
[1776353893159,34.86,74870.14,0.0,-0.51717,0.00018,25.57964]
[1776353893226,34.86,74854.35,0.0,-0.51999,0.00018,25.56584]
[1776353893911,34.86,74854.35,0.0,-0.51999,0.00018,25.56584]
[1776353894151,34.86,74854.35,0.0,-0.51999,0.00018,25.56584]
[1776353894222,34.86,74838.57,0.0,-0.5228,0.00018,25.55078]
[1776353894501,34.86,74838.57,0.0,-0.5228,0.00018,25.55078]
[1776353895249,34.86,74822.13,0.0,-0.52572,0.00018,25.53374]
[1776353895734,34.86,74822.13,0.0,-0.52572,0.00018,25.53374]
[1776353895839,34.86,74822.13,0.0,-0.52572,0.00018,25.53374]
[1776353895908,34.86,74822.13,0.0,-0.52572,0.00018,25.53374]
[1776353896023,34.86,74822.13,0.0,-0.52572,0.00018,25.53374]
[1776353896374,34.86,74822.13,0.0,-0.52572,0.00018,25.53374]
[1776353896395,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353896464,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353896503,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353896535,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353896565,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353896627,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353896659,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353896702,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353896747,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353896809,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353896839,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353896949,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353897057,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353897161,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353897182,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353897244,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353897314,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353897381,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353897436,34.86,74817.34,0.0,-0.52658,0.00018,25.52852]
[1776353897370,34.86,74803.41,0.0,-0.52906,0.00018,25.51266]
[1776353897481,34.86,74803.41,0.0,-0.52906,0.00018,25.51266]
[1776353897702,34.86,74803.41,0.0,-0.52906,0.00018,25.51266]
[1776353897749,34.86,74803.41,0.0,-0.52906,0.00018,25.51266]
[1776353897772,34.86,74803.41,0.0,-0.52906,0.00018,25.51266]
[1776353897913,34.86,74803.41,0.0,-0.52906,0.00018,25.51266]
[1776353898345,34.86,74803.41,0.0,-0.52906,0.00018,25.51266]
[1776353898009,34.86,74780.33,0.0,-0.53317,0.00018,25.48423]
[1776353898653,34.86,74780.33,0.0,-0.53317,0.00018,25.48423]
[1776353898999,34.86,74780.33,0.0,-0.53317,0.00018,25.48423]
[1776353899014,34.86,74771.19,0.0,-0.53479,0.00018,25.47224]
[1776353899553,34.86,74771.19,0.0,-0.53479,0.00018,25.47224]
[1776353899760,34.86,74771.19,0.0,-0.53479,0.00018,25.47224]
[1776353899822,34.86,74771.19,0.0,-0.53479,0.00018,25.47224]
[1776353899890,34.86,74771.19,0.0,-0.53479,0.00018,25.47224]
[1776353900056,34.86,74771.19,0.0,-0.53479,0.00018,25.47224]
[1776353900079,34.86,74771.19,0.0,-0.53479,0.00018,25.47224]
[1776353900236,34.86,74771.19,0.0,-0.53479,0.00018,25.47224]
[1776353900295,34.86,74771.19,0.0,-0.53479,0.00018,25.47224]
[1776353900331,34.86,74771.19,0.0,-0.53479,0.00018,25.47224]
[1776353900360,34.86,74738.92,0.0,-0.54053,0.00018,25.42651]
[1776353900494,34.86,74738.92,0.0,-0.54053,0.00018,25.42651]
[1776353900555,34.86,74738.92,0.0,-0.54053,0.00018,25.42651]
[1776353900647,34.86,74738.92,0.0,-0.54053,0.00018,25.42651]
[1776353900856,34.86,74738.92,0.0,-0.54053,0.00018,25.42651]
[1776353900884,34.86,74738.92,0.0,-0.54053,0.00018,25.42651]
[1776353900943,34.86,74738.92,0.0,-0.54053,0.00018,25.42651]
[1776353901093,34.86,74738.92,0.0,-0.54053,0.00018,25.42651]
[1776353901265,34.86,74738.92,0.0,-0.54053,0.00018,25.42651]
[1776353901431,34.86,74738.92,0.0,-0.54053,0.00018,25.42651]
[1776353901367,34.86,74732.34,0.0,-0.54169,0.00018,25.41655]
[1776353902032,34.86,74732.34,0.0,-0.54169,0.00018,25.41655]
[1776353902062,34.86,74732.34,0.0,-0.54169,0.00018,25.41655]
[1776353902236,34.86,74732.34,0.0,-0.54169,0.00018,25.41655]
[1776353902373,34.86,74732.34,0.0,-0.54169,0.00018,25.41655]
[1776353902428,34.86,74722.49,0.0,-0.54344,0.00018,25.40123]
[1776353902487,34.86,74722.49,0.0,-0.54344,0.00018,25.40123]
[1776353902645,34.86,74722.49,0.0,-0.54344,0.00018,25.40123]
[1776353902798,34.86,74722.49,0.0,-0.54344,0.00018,25.40123]
[1776353902922,34.86,74722.49,0.0,-0.54344,0.00018,25.40123]
[1776353903246,34.86,74722.49,0.0,-0.54344,0.00018,25.40123]
[1776353903272,34.86,74722.49,0.0,-0.54344,0.00018,25.40123]
[1776353903310,34.86,74711.55,0.0,-0.54538,0.00018,25.38363]
[1776353907977,34.88,74714.48,0.0,-0.54484,0.00018,25.38861]
[1776353908066,34.88,74714.48,0.0,-0.54484,0.00018,25.38861]
[1776353908381,34.88,74723.22,0.0,-0.54328,0.00018,25.40258]
[1776353908740,34.88,74723.22,0.0,-0.54328,0.00018,25.40258]
[1776353908904,34.88,74723.22,0.0,-0.54328,0.00018,25.40258]
[1776353908978,34.88,74709.93,0.0,-0.54564,0.00018,25.38119]
[1776353909592,34.88,74709.93,0.0,-0.54564,0.00018,25.3812]
[1776353910934,34.88,74709.93,0.0,-0.54564,0.00018,25.3812]
[1776353911040,34.88,74716.52,0.0,-0.54448,0.00018,25.38858]
[1776353913307,34.88,74722.41,0.0,-0.54343,0.00018,25.39798]
[1776353914470,34.88,74723.61,0.0,-0.54322,0.00018,25.39985]
[1776353914562,34.88,74723.61,0.0,-0.54322,0.00018,25.39985]
[1776353914731,34.88,74723.61,0.0,-0.54322,0.00018,25.39985]
[1776353915202,34.88,74723.61,0.0,-0.54322,0.00018,25.39985]
[1776353915241,34.88,74749.25,0.0,-0.53867,0.00018,25.43857]
[1776353915822,34.88,74749.25,0.0,-0.53867,0.00018,25.43857]
[1776353916208,34.88,74749.25,0.0,-0.53867,0.00018,25.43857]
[1776353916368,34.88,74749.25,0.0,-0.53867,0.00018,25.43857]
[1776353916247,34.88,74760.4,0.0,-0.53668,0.00018,25.4544]
[1776353916615,34.88,74760.4,0.0,-0.53668,0.00018,25.4544]
[1776353916716,34.88,74760.4,0.0,-0.53668,0.00018,25.4544]
[1776353917411,34.88,74760.4,0.0,-0.53668,0.00018,25.4544]
[1776353916787,34.88,74776.91,0.0,-0.53375,0.00018,25.47665]
[1776353917606,34.88,74776.91,0.0,-0.53375,0.00018,25.47665]
[1776353917818,34.88,74776.91,0.0,-0.53375,0.00018,25.47665]
[1776353918009,34.88,74776.91,0.0,-0.53375,0.00018,25.47665]
[1776353918137,34.88,74776.91,0.0,-0.53375,0.00018,25.47665]
[1776353918335,34.88,74776.91,0.0,-0.53375,0.00018,25.47665]
[1776353918395,34.88,74779.56,0.0,-0.53328,0.00018,25.48009]
[1776353918490,34.88,74779.56,0.0,-0.53328,0.00018,25.48009]
[1776353918526,34.88,74779.56,0.0,-0.53328,0.00018,25.48009]
[1776353918552,34.88,74779.56,0.0,-0.53328,0.00018,25.48009]
[1776353918623,34.88,74779.56,0.0,-0.53328,0.00018,25.48009]
[1776353919248,34.88,74779.56,0.0,-0.53328,0.00018,25.48009]
[1776353919305,34.88,74779.83,0.0,-0.53323,0.00018,25.48044]
[1776353919988,34.88,74779.83,0.0,-0.53323,0.00018,25.48044]
[1776353920074,34.88,74779.83,0.0,-0.53323,0.00018,25.48044]
[1776353920084,34.88,74779.83,0.0,-0.53323,0.00018,25.48044]
[1776353920137,34.88,74779.83,0.0,-0.53323,0.00018,25.48044]
[1776353920140,34.88,74783.72,0.0,-0.53254,0.00018,25.48542]
[1776353921372,34.88,74783.72,0.0,-0.53254,0.00018,25.48542]
[1776353921449,34.88,74783.72,0.0,-0.53254,0.00018,25.48542]
[1776353921440,34.89,74781.54,0.0,-0.53292,0.00018,25.48268]
[1776353922787,34.9,74787.83,0.0,-0.53178,0.00018,25.49073]
[1776353923868,34.9,74787.83,0.0,-0.53178,0.00018,25.49073]
[1776353924014,34.9,74787.83,0.0,-0.53178,0.00018,25.49073]
[1776353924055,34.9,74787.83,0.0,-0.53178,0.00018,25.49073]
[1776353924163,34.9,74787.83,0.0,-0.53178,0.00018,25.49073]
[1776353924255,34.9,74787.83,0.0,-0.53178,0.00018,25.49073]
[1776353924292,34.9,74787.83,0.0,-0.53178,0.00018,25.49073]
[1776353924324,34.9,74787.83,0.0,-0.53178,0.00018,25.49073]
[1776353924356,34.9,74787.83,0.0,-0.53178,0.00018,25.49073]
[1776353924389,34.9,74787.83,0.0,-0.53178,0.00018,25.49073]
[1776353924458,34.92,74781.89,0.0,-0.53282,0.00018,25.48332]
[1776353926166,34.92,74781.89,0.0,-0.53282,0.00018,25.48332]
[1776353926220,34.92,74781.89,0.0,-0.53282,0.00018,25.48332]
[1776353926252,34.92,74762.69,0.0,-0.53622,0.00018,25.45787]
[1776353931761,34.94,74760.49,0.0,-0.53659,0.00018,25.45497]
[1776353933013,34.94,74760.49,0.0,-0.53659,0.00018,25.45497]
[1776353933114,34.94,74754.85,0.0,-0.53758,0.00018,25.44715]
[1776353935054,34.95,74747.99,0.0,-0.5388,0.00018,25.43735]
[1776353937111,34.95,74742.73,0.0,-0.53973,0.00018,25.42968]
[1776353940829,34.95,74749.5,0.0,-0.53852,0.00018,25.43956]
[1776353943292,34.95,74752.23,0.0,-0.53803,0.00018,25.44349]
[1776353944140,34.95,74752.23,0.0,-0.53803,0.00018,25.44349]
[1776353944217,34.95,74752.23,0.0,-0.53803,0.00018,25.44349]
[1776353944225,34.95,74739.64,0.0,-0.54027,0.00018,25.42515]
[1776353946464,34.95,74729.9,0.0,-0.54199,0.00018,25.41042]
[1776353947196,34.95,74729.9,0.0,-0.54199,0.00018,25.41042]
[1776353947285,34.95,74729.9,0.0,-0.54199,0.00018,25.41042]
[1776353947320,34.95,74744.37,0.0,-0.53943,0.00018,25.43211]
[1776353949198,34.95,74746.92,0.0,-0.53898,0.00018,25.43582]
[1776353950588,34.95,74746.92,0.0,-0.53898,0.00018,25.43582]
[1776353950717,34.95,74746.92,0.0,-0.53898,0.00018,25.43582]
[1776353950898,34.95,74740.18,0.0,-0.54018,0.00018,25.42591]
[1776353952302,34.95,74740.18,0.0,-0.54018,0.00018,25.42591]
[1776353952386,34.95,74740.18,0.0,-0.54018,0.00018,25.42591]
[1776353952471,34.95,74740.18,0.0,-0.54018,0.00018,25.42591]
[1776353952495,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353952584,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353952632,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353952649,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353952667,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353952691,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353952783,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353952812,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353952844,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353952876,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353952933,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353952963,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353952992,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353953025,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353953083,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353953186,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353953211,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353953252,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353953288,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353953448,34.94,74744.7,0.0,-0.53938,0.00018,25.43255]
[1776353953298,34.94,74726.0,0.0,-0.5427,0.00018,25.4043]
[1776353953557,34.94,74726.0,0.0,-0.5427,0.00018,25.4043]
[1776353953692,34.94,74726.0,0.0,-0.5427,0.00018,25.4043]
[1776353953939,34.94,74726.0,0.0,-0.5427,0.00018,25.4043]
[1776353954114,34.94,74726.0,0.0,-0.5427,0.00018,25.4043]
[1776353954437,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353954579,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353954677,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353954796,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353954929,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353954964,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353955054,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353955089,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353955118,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353955177,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353955208,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353955238,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353955269,34.95,74699.55,0.0,-0.54738,0.00018,25.36138]
[1776353955341,34.94,74694.14,0.0,-0.54834,0.00018,25.35216]
[1776353955737,34.94,74694.14,0.0,-0.54834,0.00018,25.35216]
[1776353955796,34.94,74694.14,0.0,-0.54834,0.00018,25.35216]
[1776353955939,34.94,74694.14,0.0,-0.54834,0.00018,25.35216]
[1776353958969,34.94,74701.46,0.0,-0.54704,0.00018,25.36458]
[1776353960077,34.94,74701.46,0.0,-0.54704,0.00018,25.36458]
[1776353960424,34.94,74701.46,0.0,-0.54704,0.00018,25.36458]
[1776353960505,34.94,74702.57,0.0,-0.54685,0.00018,25.36645]
[1776353960635,34.94,74702.57,0.0,-0.54685,0.00018,25.36645]
[1776353960758,34.94,74702.57,0.0,-0.54685,0.00018,25.36645]
[1776353960762,34.94,74702.57,0.0,-0.54685,0.00018,25.36645]
[1776353961217,34.94,74702.57,0.0,-0.54685,0.00018,25.36645]
[1776353961472,34.94,74702.57,0.0,-0.54685,0.00018,25.36645]
[1776353961483,34.94,74702.57,0.0,-0.54685,0.00018,25.36645]
[1776353961409,34.94,74722.23,0.0,-0.54336,0.00018,25.3984]
[1776353962134,34.94,74722.23,0.0,-0.54336,0.00018,25.3984]
[1776353962420,34.94,74722.23,0.0,-0.54336,0.00018,25.3984]
[1776353962353,34.95,74716.94,0.0,-0.5443,0.00018,25.39002]
[1776353963323,34.95,74716.94,0.0,-0.5443,0.00018,25.39002]
[1776353963350,34.95,74715.45,0.0,-0.54456,0.00018,25.38763]
[1776353963531,34.95,74715.45,0.0,-0.54456,0.00018,25.38763]
[1776353963666,34.95,74715.45,0.0,-0.54456,0.00018,25.38763]
[1776353963779,34.95,74715.45,0.0,-0.54456,0.00018,25.38763]
[1776353963997,34.95,74715.45,0.0,-0.54456,0.00018,25.38763]
[1776353965070,34.95,74715.45,0.0,-0.54456,0.00018,25.38763]
[1776353965171,34.95,74715.45,0.0,-0.54456,0.00018,25.38763]
[1776353965250,34.95,74713.87,0.0,-0.54484,0.00018,25.38509]
[1776353965721,34.95,74713.87,0.0,-0.54484,0.00018,25.38509]
[1776353965758,34.95,74713.87,0.0,-0.54484,0.00018,25.38509]
[1776353966275,34.95,74713.87,0.0,-0.54484,0.00018,25.38509]
[1776353966447,34.95,74685.3,0.0,-0.5499,0.00018,25.33684]
[1776353967154,34.95,74685.3,0.0,-0.5499,0.00018,25.33684]
[1776353967343,34.95,74685.3,0.0,-0.5499,0.00018,25.33684]
[1776353967444,34.95,74683.71,0.0,-0.55018,0.00018,25.33404]
[1776353968110,34.95,74683.71,0.0,-0.55018,0.00018,25.33404]
[1776353968154,34.95,74683.71,0.0,-0.55018,0.00018,25.33404]
[1776353968228,34.95,74683.71,0.0,-0.55018,0.00018,25.33404]
[1776353968244,34.95,74686.53,0.0,-0.54968,0.00018,25.339]
[1776353971426,34.95,74691.96,0.0,-0.54873,0.00018,25.34511]
[1776353975082,34.95,74687.21,0.0,-0.54957,0.00018,25.33685]
[1776353976092,34.95,74691.83,0.0,-0.54875,0.00018,25.34489]
[1776353977466,34.95,74697.46,0.0,-0.54775,0.00018,25.35453]
[1776353978438,34.95,74703.49,0.0,-0.54669,0.00018,25.36469]
[1776353980122,34.95,74705.97,0.0,-0.54625,0.00018,25.3688]
[1776353980775,34.95,74705.97,0.0,-0.54625,0.00018,25.3688]
[1776353980943,34.95,74705.97,0.0,-0.54625,0.00018,25.3688]
[1776353981023,34.95,74705.97,0.0,-0.54625,0.00018,25.3688]
[1776353981025,34.95,74705.97,0.0,-0.54625,0.00018,25.3688]
[1776353981082,34.95,74705.97,0.0,-0.54625,0.00018,25.3688]
[1776353981124,34.95,74705.65,0.0,-0.5463,0.00018,25.36828]
[1776353982131,34.95,74713.18,0.0,-0.54497,0.00018,25.38063]
[1776353983439,34.95,74713.18,0.0,-0.54497,0.00018,25.38063]
[1776353986503,34.95,74713.28,0.0,-0.54495,0.00018,25.38081]
[1776353986160,34.95,74706.77,0.0,-0.5461,0.00018,25.37016]
[1776353987275,34.95,74711.21,0.0,-0.54531,0.00018,25.37746]
[1776353987561,34.95,74711.21,0.0,-0.54531,0.00018,25.37746]
[1776353988434,34.95,74707.38,0.0,-0.54599,0.00018,25.37118]
[1776353990188,34.95,74701.3,0.0,-0.54707,0.00018,25.36105]
[1776353990754,34.95,74701.3,0.0,-0.54707,0.00018,25.36105]
[1776353990903,34.95,74701.3,0.0,-0.54707,0.00018,25.36105]
[1776353990978,34.95,74701.3,0.0,-0.54707,0.00018,25.36105]
[1776353990990,34.95,74701.3,0.0,-0.54707,0.00018,25.36105]
[1776353991153,34.95,74701.3,0.0,-0.54707,0.00018,25.36105]
[1776353991468,34.95,74690.95,0.0,-0.5489,0.00018,25.3434]
[1776353993208,34.95,74684.1,0.0,-0.55011,0.00018,25.33142]
[1776353997514,34.95,74690.89,0.0,-0.54891,0.00018,25.3433]
[1776354002531,34.95,74682.82,0.0,-0.55034,0.00018,25.32917]
[1776354005005,34.95,74683.76,0.0,-0.55017,0.00018,25.33084]
[1776354005286,34.95,74683.76,0.0,-0.55017,0.00018,25.33084]
[1776354005488,34.95,74683.76,0.0,-0.55017,0.00018,25.33084]
[1776354005360,34.95,74683.8,0.0,-0.55016,0.00018,25.33091]
[1776354006377,34.95,74683.8,0.0,-0.55016,0.00018,25.33091]
[1776354006548,34.95,74683.8,0.0,-0.55016,0.00018,25.33091]
[1776354006474,34.95,74647.5,0.0,-0.55658,0.00018,25.26352]
[1776354007317,34.95,74647.5,0.0,-0.55658,0.00018,25.26351]
[1776354007952,34.95,74647.5,0.0,-0.55658,0.00018,25.26351]
[1776354008061,34.95,74647.5,0.0,-0.55658,0.00018,25.26351]
[1776354008090,34.95,74647.5,0.0,-0.55658,0.00018,25.26351]
[1776354008348,34.95,74643.07,0.0,-0.55737,0.00018,25.25481]
[1776354008664,34.95,74643.07,0.0,-0.55737,0.00018,25.25481]
[1776354008714,34.95,74643.07,0.0,-0.55737,0.00018,25.25481]
[1776354009431,34.95,74628.09,0.0,-0.56001,0.00018,25.22475]
[1776354010363,34.95,74628.09,0.0,-0.56001,0.00018,25.22475]
[1776354010493,34.95,74624.73,0.0,-0.56061,0.00018,25.21785]
[1776354012871,34.95,74623.95,0.0,-0.56075,0.00018,25.21624]
[1776354013399,34.95,74622.92,0.0,-0.56093,0.00018,25.21408]
[1776354014588,34.95,74622.98,0.0,-0.56092,0.00018,25.21418]
[1776354015403,34.94,74612.49,0.0,-0.56277,0.00018,25.1922]
[1776354016410,34.94,74610.04,0.0,-0.56321,0.00018,25.18699]
[1776354018157,34.94,74610.74,0.0,-0.56308,0.00018,25.18848]
[1776354018228,34.94,74610.74,0.0,-0.56308,0.00018,25.18848]
[1776354018426,34.94,74611.51,0.0,-0.56295,0.00018,25.19011]
[1776354020126,34.94,74610.52,0.0,-0.56312,0.00018,25.18799]
[1776354022353,34.94,74606.26,0.0,-0.56388,0.00018,25.17886]
[1776354022458,34.94,74595.85,0.0,-0.56571,0.00018,25.15621]
[1776354023023,34.94,74595.85,0.0,-0.56571,0.00018,25.15621]
[1776354023313,34.94,74595.85,0.0,-0.56571,0.00018,25.15621]
[1776354023470,34.94,74587.61,0.0,-0.56716,0.00018,25.13792]
[1776354024473,34.94,74574.88,0.0,-0.56941,0.00018,25.10895]
[1776354025480,34.94,74568.56,0.0,-0.57052,0.00018,25.0943]
[1776354027687,34.94,74572.73,0.0,-0.56979,0.00018,25.10393]
[1776354027793,34.94,74572.73,0.0,-0.56979,0.00018,25.10393]
[1776354028483,34.94,74572.73,0.0,-0.56979,0.00018,25.10393]
[1776354028507,34.94,74585.57,0.0,-0.56753,0.00018,25.13326]
[1776354030513,34.94,74582.78,0.0,-0.56802,0.00018,25.12699]
[1776354031361,34.94,74582.78,0.0,-0.56802,0.00018,25.12699]
[1776354031541,34.94,74582.78,0.0,-0.56802,0.00018,25.12699]
[1776354031525,34.94,74578.65,0.0,-0.56875,0.00018,25.11425]
[1776354032528,34.94,74582.3,0.0,-0.56811,0.00018,25.12255]
[1776354033535,34.94,74577.12,0.0,-0.56902,0.00018,25.1108]
[1776354033611,34.94,74577.12,0.0,-0.56902,0.00018,25.1108]
[1776354034542,34.94,74572.13,0.0,-0.5699,0.00018,25.09929]
[1776354039784,34.94,74573.99,0.0,-0.56957,0.00018,25.10354]
[1776354039836,34.94,74573.99,0.0,-0.56957,0.00018,25.10354]
[1776354040608,34.94,74594.14,0.0,-0.56602,0.00018,25.14907]
[1776354041601,34.94,74594.14,0.0,-0.56602,0.00018,25.1491]
[1776354042608,34.94,74599.64,0.0,-0.56505,0.00018,25.16118]
[1776354047643,34.94,74599.65,0.0,-0.56505,0.00018,25.16122]
[1776354051671,34.95,74606.4,0.0,-0.56386,0.00018,25.17586]
[1776354055245,34.95,74600.09,0.0,-0.56497,0.00018,25.1622]
[1776354059634,34.95,74594.07,0.0,-0.56603,0.00018,25.14901]
[1776354060652,34.95,74594.07,0.0,-0.56603,0.00018,25.14901]
[1776354060734,34.95,74594.54,0.0,-0.56594,0.00018,25.15005]
[1776354062774,34.95,74592.59,0.0,-0.56629,0.00018,25.14575]
[1776354062787,34.95,74592.97,0.0,-0.56622,0.00018,25.1466]
[1776354065318,34.95,74598.97,0.0,-0.56516,0.00018,25.15981]
[1776354066559,34.95,74610.21,0.0,-0.56318,0.00018,25.18406]
[1776354068151,34.95,74610.21,0.0,-0.56318,0.00018,25.18406]
[1776354068262,34.95,74610.21,0.0,-0.56318,0.00018,25.18406]
[1776354068356,34.95,74610.21,0.0,-0.56318,0.00018,25.18406]
[1776354068548,34.95,74610.21,0.0,-0.56318,0.00018,25.18406]
[1776354068649,34.95,74617.81,0.0,-0.56184,0.00018,25.20009]
[1776354069120,34.95,74617.81,0.0,-0.56184,0.00018,25.20009]
[1776354069221,34.95,74629.87,0.0,-0.55971,0.00018,25.22497]
[1776354070057,34.95,74629.87,0.0,-0.55971,0.00018,25.22497]
[1776354070480,34.95,74632.63,0.0,-0.55923,0.00018,25.23055]
[1776354072027,34.95,74632.63,0.0,-0.55923,0.00018,25.23055]
[1776354072126,34.94,74619.02,0.0,-0.56163,0.00018,25.20257]
[1776354073007,34.94,74619.02,0.0,-0.56163,0.00018,25.20257]
[1776354073073,34.94,74619.02,0.0,-0.56163,0.00018,25.20257]
[1776354073108,34.94,74620.02,0.0,-0.56146,0.00018,25.20465]
[1776354075387,34.94,74625.19,0.0,-0.56055,0.00018,25.21532]
[1776354080874,34.94,74629.05,0.0,-0.55988,0.00018,25.22313]
[1776354084433,34.94,74631.56,0.0,-0.55944,0.00018,25.22821]
[1776354084539,34.94,74631.56,0.0,-0.55944,0.00018,25.22821]
[1776354084684,34.94,74631.56,0.0,-0.55944,0.00018,25.22821]
[1776354084636,34.94,74625.15,0.0,-0.56057,0.00018,25.2151]
[1776354084778,34.94,74625.15,0.0,-0.56057,0.00018,25.2151]
[1776354084806,34.94,74625.15,0.0,-0.56057,0.00018,25.2151]
[1776354084867,34.94,74625.15,0.0,-0.56057,0.00018,25.2151]
[1776354084927,34.94,74625.15,0.0,-0.56057,0.00018,25.2151]
[1776354084968,34.93,74612.7,0.0,-0.56277,0.00018,25.18908]
[1776354086322,34.93,74612.7,0.0,-0.56277,0.00018,25.18908]
[1776354086424,34.93,74609.75,0.0,-0.56329,0.00018,25.18279]
[1776354086919,34.93,74609.75,0.0,-0.56329,0.00018,25.18278]
[1776354089941,34.93,74604.58,0.0,-0.5642,0.00018,25.17167]
[1776354091385,34.93,74598.88,0.0,-0.56522,0.00018,25.15592]
[1776354094785,34.93,74596.79,0.0,-0.56559,0.00018,25.15134]
[1776354094900,34.93,74596.79,0.0,-0.56559,0.00018,25.15134]
[1776354094931,34.93,74596.79,0.0,-0.56559,0.00018,25.15134]
[1776354095018,34.93,74572.93,0.0,-0.56979,0.00018,25.09751]
[1776354095779,34.93,74572.93,0.0,-0.56979,0.00018,25.09751]
[1776354095960,34.93,74572.93,0.0,-0.56979,0.00018,25.09751]
[1776354096028,34.93,74571.55,0.0,-0.57003,0.00018,25.09432]
[1776354097713,34.93,74571.55,0.0,-0.57004,0.00018,25.09424]
[1776354098625,34.93,74571.55,0.0,-0.57004,0.00018,25.09424]
[1776354098705,34.93,74564.19,0.0,-0.57134,0.00018,25.07697]
[1776354098974,34.93,74564.19,0.0,-0.57134,0.00018,25.07697]
[1776354099045,34.93,74564.19,0.0,-0.57134,0.00018,25.07697]
[1776354099092,34.93,74564.19,0.0,-0.57134,0.00018,25.07697]
[1776354099143,34.93,74564.19,0.0,-0.57134,0.00018,25.07697]
[1776354099282,34.93,74547.85,0.0,-0.57421,0.00018,25.0378]
[1776354100024,34.93,74535.12,0.0,-0.57645,0.00018,25.00639]
[1776354101032,34.93,74535.12,0.0,-0.57645,0.00018,25.00635]
[1776354102212,34.93,74535.12,0.0,-0.57645,0.00018,25.00635]
[1776354102270,34.93,74535.12,0.0,-0.57645,0.00018,25.00635]
[1776354102313,34.93,74531.39,0.0,-0.57711,0.00018,24.99698]
[1776354102916,34.93,74531.39,0.0,-0.57711,0.00018,24.99698]
[1776354102955,34.93,74531.39,0.0,-0.57711,0.00018,24.99698]
[1776354103050,34.92,74530.53,0.0,-0.57726,0.00018,24.99479]
[1776354104012,34.92,74530.53,0.0,-0.57726,0.00018,24.99479]
[1776354104203,34.92,74533.18,0.0,-0.5768,0.00018,25.00143]
[1776354105615,34.92,74548.11,0.0,-0.57418,0.00018,25.03831]
[1776354107067,34.92,74548.44,0.0,-0.57412,0.00018,25.03905]
[1776354108750,34.92,74548.22,0.0,-0.57417,0.00018,25.03848]
[1776354114117,34.91,74549.71,0.0,-0.57392,0.00018,25.04189]
[1776354119151,34.91,74550.28,0.0,-0.57384,0.00018,25.0431]
[1776354120164,34.91,74542.96,0.0,-0.57513,0.00018,25.02518]
[1776354122641,34.9,74542.96,0.0,-0.57513,0.00018,25.02514]
[1776354122729,34.9,74550.17,0.0,-0.57386,0.00018,25.04274]
[1776354124186,34.9,74555.47,0.0,-0.57294,0.00018,25.05548]
[1776354126300,34.9,74554.94,0.0,-0.57303,0.00018,25.05418]
[1776354126354,34.9,74554.94,0.0,-0.57303,0.00018,25.05418]
[1776354129050,34.9,74560.27,0.0,-0.5721,0.00018,25.06687]
[1776354129203,34.9,74560.27,0.0,-0.5721,0.00018,25.06687]
[1776354129400,34.9,74571.43,0.0,-0.57014,0.00018,25.09311]
[1776354129774,34.9,74571.43,0.0,-0.57014,0.00018,25.09311]
[1776354130001,34.9,74571.43,0.0,-0.57014,0.00018,25.09311]
[1776354130094,34.9,74571.43,0.0,-0.57014,0.00018,25.09311]
[1776354130317,34.9,74571.43,0.0,-0.57014,0.00018,25.09311]
[1776354130450,34.9,74571.43,0.0,-0.57014,0.00018,25.09311]
[1776354130593,34.9,74571.43,0.0,-0.57014,0.00018,25.09311]
[1776354130624,34.9,74571.43,0.0,-0.57014,0.00018,25.09311]
[1776354130716,34.9,74571.43,0.0,-0.57014,0.00018,25.09311]
[1776354130749,34.9,74571.43,0.0,-0.57014,0.00018,25.09311]
[1776354130634,34.9,74585.83,0.0,-0.5676,0.00018,25.12607]
[1776354130782,34.9,74585.83,0.0,-0.5676,0.00018,25.12607]
[1776354130839,34.9,74585.83,0.0,-0.5676,0.00018,25.12607]
[1776354130902,34.9,74585.83,0.0,-0.5676,0.00018,25.12607]
[1776354131247,34.9,74585.83,0.0,-0.5676,0.00018,25.12605]
[1776354132228,34.9,74585.83,0.0,-0.5676,0.00018,25.12605]
[1776354132275,34.89,74576.83,0.0,-0.56919,0.00018,25.10552]
[1776354133083,34.89,74576.83,0.0,-0.56919,0.00018,25.10552]
[1776354133133,34.89,74576.83,0.0,-0.56919,0.00018,25.10552]
[1776354133534,34.89,74573.21,0.0,-0.56983,0.00018,25.09713]
[1776354134259,34.89,74573.21,0.0,-0.56983,0.00018,25.09711]
[1776354139294,34.89,74576.71,0.0,-0.56923,0.00018,25.10508]
[1776354143153,34.89,74573.21,0.0,-0.56985,0.00018,25.09693]
[1776354143330,34.89,74572.45,0.0,-0.56999,0.00018,25.09515]
[1776354145104,34.88,74569.65,0.0,-0.57048,0.00018,25.08861]
[1776354145648,34.88,74569.65,0.0,-0.57048,0.00018,25.08861]
[1776354145674,34.88,74566.94,0.0,-0.57096,0.00018,25.08225]
[1776354147358,34.88,74556.37,0.0,-0.57282,0.00018,25.05712]
[1776354148127,34.88,74556.37,0.0,-0.57282,0.00018,25.05712]
[1776354148352,34.88,74556.37,0.0,-0.57282,0.00018,25.05712]
[1776354148759,34.88,74531.91,0.0,-0.57713,0.00018,24.99696]
[1776354149627,34.88,74531.91,0.0,-0.57713,0.00018,24.99696]
[1776354149689,34.88,74515.43,0.0,-0.58002,0.00018,24.95475]
[1776354149901,34.88,74515.43,0.0,-0.58002,0.00018,24.95475]
[1776354150394,34.88,74515.43,0.0,-0.58002,0.00018,24.95475]
[1776354150491,34.88,74503.51,0.0,-0.58212,0.00018,24.92344]
[1776354151760,34.88,74503.51,0.0,-0.58212,0.00018,24.92344]
[1776354151779,34.88,74518.43,0.0,-0.57951,0.00018,24.95915]
[1776354151933,34.88,74518.43,0.0,-0.57951,0.00018,24.95915]
[1776354151971,34.88,74518.43,0.0,-0.57951,0.00018,24.95915]
[1776354152213,34.88,74518.43,0.0,-0.57951,0.00018,24.95915]
[1776354153017,34.88,74518.43,0.0,-0.57951,0.00018,24.95915]
[1776354153109,34.88,74518.43,0.0,-0.57951,0.00018,24.95915]
[1776354153232,34.88,74518.43,0.0,-0.57951,0.00018,24.95915]
[1776354153264,34.88,74518.43,0.0,-0.57951,0.00018,24.95915]
[1776354153443,34.88,74518.43,0.0,-0.57951,0.00018,24.95915]
[1776354153678,34.88,74518.43,0.0,-0.57951,0.00018,24.95915]
[1776354153742,34.88,74537.33,0.0,-0.57619,0.00018,25.00711]
[1776354153841,34.88,74537.33,0.0,-0.57619,0.00018,25.00711]
[1776354153991,34.88,74537.33,0.0,-0.57619,0.00018,25.00711]
[1776354154114,34.88,74537.33,0.0,-0.57619,0.00018,25.00711]
[1776354154272,34.88,74537.33,0.0,-0.57619,0.00018,25.00711]
[1776354154397,34.88,74537.33,0.0,-0.57619,0.00018,25.00711]
[1776354154443,34.88,74554.81,0.0,-0.57311,0.00018,25.04993]
[1776354155426,34.88,74554.81,0.0,-0.57312,0.00018,25.0499]
[1776354157694,34.88,74555.4,0.0,-0.57302,0.00018,25.05129]
[1776354157762,34.88,74555.4,0.0,-0.57302,0.00018,25.05129]
[1776354157754,34.88,74541.92,0.0,-0.57539,0.00018,25.01839]
[1776354158444,34.88,74541.92,0.0,-0.57539,0.00018,25.01837]
[1776354159340,34.88,74541.92,0.0,-0.57539,0.00018,25.01837]
[1776354159452,34.88,74536.17,0.0,-0.5764,0.00018,25.00406]
[1776354160458,34.88,74528.54,0.0,-0.57775,0.00018,24.98484]
[1776354163480,34.88,74523.27,0.0,-0.57867,0.00018,24.97139]
[1776354168518,34.87,74527.96,0.0,-0.57785,0.00018,24.9833]
[1776354169591,34.87,74527.96,0.0,-0.57785,0.00018,24.9833]
[1776354169688,34.87,74527.96,0.0,-0.57785,0.00018,24.9833]
[1776354169729,34.87,74530.1,0.0,-0.57748,0.00018,24.98871]
[1776354173551,34.87,74535.24,0.0,-0.57658,0.00018,25.00159]
[1776354175561,34.87,74535.59,0.0,-0.57652,0.00018,25.00242]
[1776354175669,34.87,74533.27,0.0,-0.57693,0.00018,24.9966]
[1776354175820,34.87,74533.27,0.0,-0.57693,0.00018,24.9966]
[1776354176572,34.87,74533.27,0.0,-0.57693,0.00018,24.99656]
[1776354181607,34.87,74543.42,0.0,-0.57516,0.00018,25.02173]
[1776354182721,34.87,74543.42,0.0,-0.57516,0.00018,25.02173]
[1776354182790,34.87,74543.42,0.0,-0.57516,0.00018,25.02173]
[1776354182819,34.86,74550.57,0.0,-0.5739,0.00018,25.03922]
[1776354182850,34.86,74550.57,0.0,-0.5739,0.00018,25.03922]
[1776354182880,34.86,74550.57,0.0,-0.5739,0.00018,25.03922]
[1776354182909,34.86,74550.57,0.0,-0.5739,0.00018,25.03922]
[1776354183621,34.86,74551.95,0.0,-0.57366,0.00018,25.04253]
[1776354183955,34.86,74551.95,0.0,-0.57366,0.00018,25.04253]
[1776354184116,34.86,74551.95,0.0,-0.57366,0.00018,25.04253]
[1776354184628,34.86,74550.75,0.0,-0.57387,0.00018,25.03961]
[1776354185635,34.86,74562.25,0.0,-0.57184,0.00018,25.06724]
[1776354186720,34.86,74562.6,0.0,-0.57178,0.00018,25.06805]
[1776354190800,34.86,74571.66,0.0,-0.57019,0.00018,25.08936]
[1776354192139,34.86,74571.66,0.0,-0.57019,0.00018,25.08934]
[1776354192685,34.86,74562.42,0.0,-0.57182,0.00018,25.0676]
[1776354193879,34.86,74562.42,0.0,-0.57182,0.00018,25.0676]
[1776354194150,34.86,74562.42,0.0,-0.57182,0.00018,25.0676]
[1776354194664,34.86,74562.42,0.0,-0.57182,0.00018,25.0676]
[1776354194765,34.86,74565.31,0.0,-0.57131,0.00018,25.07442]
[1776354194983,34.86,74565.31,0.0,-0.57131,0.00018,25.07442]
[1776354196724,34.86,74560.66,0.0,-0.57213,0.00018,25.06338]
[1776354197740,34.86,74548.72,0.0,-0.57424,0.00018,25.03458]
[1776354198739,34.86,74547.4,0.0,-0.57447,0.00018,25.03136]
[1776354203771,34.86,74553.47,0.0,-0.5734,0.00018,25.04614]
[1776354206792,34.86,74562.08,0.0,-0.57188,0.00018,25.06677]
[1776354208322,34.86,74562.23,0.0,-0.57185,0.00018,25.06712]
[1776354208808,34.86,74563.83,0.0,-0.57157,0.00018,25.07091]
[1776354209872,34.86,74565.79,0.0,-0.57123,0.00018,25.07553]
[1776354210819,34.86,74567.84,0.0,-0.57087,0.00018,25.08035]
[1776354212835,34.86,74573.24,0.0,-0.56993,0.00018,25.08958]
[1776354216678,34.86,74590.26,0.0,-0.56692,0.00018,25.12836]
[1776354216863,34.86,74590.26,0.0,-0.56692,0.00018,25.12838]
[1776354220641,34.86,74583.18,0.0,-0.56817,0.00018,25.11247]
[1776354220940,34.86,74583.18,0.0,-0.56817,0.00018,25.11247]
[1776354221057,34.86,74583.18,0.0,-0.56817,0.00018,25.11247]
[1776354221118,34.86,74583.18,0.0,-0.56817,0.00018,25.11247]
[1776354221441,34.86,74581.49,0.0,-0.56846,0.00018,25.10865]
[1776354223095,34.86,74580.17,0.0,-0.56869,0.00018,25.10567]
[1776354223255,34.87,74580.16,0.0,-0.56869,0.00018,25.10567]
[1776354224265,34.87,74580.16,0.0,-0.56869,0.00018,25.10567]
[1776354224671,34.87,74580.16,0.0,-0.56869,0.00018,25.10567]
[1776354224772,34.87,74573.95,0.0,-0.56979,0.00018,25.09137]
[1776354228937,34.86,74576.34,0.0,-0.56937,0.00018,25.09688]
[1776354228994,34.86,74577.71,0.0,-0.56913,0.00018,25.10003]
[1776354232534,34.86,74583.07,0.0,-0.56818,0.00018,25.11227]
[1776354236320,34.86,74592.25,0.0,-0.56656,0.00018,25.13289]
[1776354239018,34.86,74584.27,0.0,-0.56798,0.00018,25.11492]
[1776354241633,34.86,74593.87,0.0,-0.56628,0.00018,25.13645]
[1776354242309,34.86,74602.71,0.0,-0.56472,0.00018,25.15587]
[1776354243599,34.86,74611.23,0.0,-0.56321,0.00018,25.17426]
[1776354244061,34.86,74611.23,0.0,-0.56321,0.00018,25.17427]
[1776354246567,34.86,74618.23,0.0,-0.56198,0.00018,25.1891]
[1776354248514,34.86,74618.23,0.0,-0.56198,0.00018,25.1891]
[1776354248611,34.86,74627.18,0.0,-0.56039,0.00018,25.20771]
[1776354251836,34.86,74629.0,0.0,-0.56007,0.00018,25.21144]
[1776354251854,34.86,74614.41,0.0,-0.56265,0.00018,25.18104]
[1776354254126,34.86,74607.69,0.0,-0.56384,0.00018,25.1667]
[1776354258271,34.86,74621.51,0.0,-0.56139,0.00018,25.19599]
[1776354261175,34.86,74616.72,0.0,-0.56224,0.00018,25.18594]
[1776354262649,34.86,74612.14,0.0,-0.56305,0.00018,25.17623]
[1776354264774,34.86,74612.14,0.0,-0.56305,0.00018,25.17623]
[1776354264863,34.86,74601.57,0.0,-0.56492,0.00018,25.15344]
[1776354266820,34.86,74590.47,0.0,-0.56688,0.00018,25.12894]
[1776354272252,34.87,74592.82,0.0,-0.56646,0.00018,25.1309]
[1776354276891,34.87,74597.95,0.0,-0.56555,0.00018,25.14233]
[1776354281315,34.87,74592.9,0.0,-0.56644,0.00018,25.13122]
[1776354286351,34.88,74591.84,0.0,-0.56662,0.00018,25.12894]
[1776354288761,34.88,74592.37,0.0,-0.56652,0.00018,25.13014]
[1776354288838,34.88,74598.59,0.0,-0.56542,0.00018,25.14391]
[1776354290474,34.88,74588.29,0.0,-0.56724,0.00018,25.12107]
[1776354291695,34.88,74588.29,0.0,-0.56724,0.00018,25.12107]
[1776354291782,34.88,74588.18,0.0,-0.56725,0.00018,25.12084]
[1776354297437,34.88,74589.92,0.0,-0.56694,0.00018,25.12486]
[1776354300458,34.89,74585.06,0.0,-0.56779,0.00018,25.11399]
[1776354305493,34.89,74589.77,0.0,-0.56694,0.00018,25.12471]
[1776354310582,34.9,74591.44,0.0,-0.56664,0.00018,25.12853]
[1776354310645,34.9,74591.44,0.0,-0.56664,0.00018,25.12853]
[1776354315605,34.9,74587.95,0.0,-0.56725,0.00018,25.12083]
[1776354315732,34.9,74587.95,0.0,-0.56725,0.00018,25.12083]
[1776354322615,34.91,74590.66,0.0,-0.56675,0.00018,25.12706]
[1776354324915,34.91,74612.05,0.0,-0.56298,0.00018,25.1737]
[1776354325573,34.91,74612.05,0.0,-0.56298,0.00018,25.1737]
[1776354325780,34.91,74617.88,0.0,-0.56195,0.00018,25.18602]
[1776354326644,34.91,74617.88,0.0,-0.56195,0.00018,25.18602]
[1776354327650,34.91,74624.75,0.0,-0.56073,0.00018,25.20031]
[1776354331680,34.91,74632.27,0.0,-0.55941,0.00018,25.21231]
[1776354332440,34.91,74632.27,0.0,-0.55941,0.00018,25.21231]
[1776354332447,34.91,74632.27,0.0,-0.55941,0.00018,25.21231]
[1776354332620,34.91,74632.27,0.0,-0.55941,0.00018,25.21231]
[1776354332691,34.91,74639.59,0.0,-0.55812,0.00018,25.22702]
[1776354333600,34.91,74639.59,0.0,-0.55812,0.00018,25.22702]
[1776354333688,34.91,74639.59,0.0,-0.55812,0.00018,25.22702]
[1776354333776,34.91,74643.55,0.0,-0.55742,0.00018,25.23486]
[1776354334763,34.91,74643.55,0.0,-0.55742,0.00018,25.23486]
[1776354334772,34.91,74647.47,0.0,-0.55673,0.00018,25.24255]
[1776354336087,34.91,74647.47,0.0,-0.55673,0.00018,25.24254]
[1776354336717,34.91,74648.87,0.0,-0.55648,0.00018,25.24526]
[1776354337795,34.91,74648.87,0.0,-0.55648,0.00018,25.24526]
[1776354337896,34.91,74651.72,0.0,-0.55598,0.00018,25.25077]
[1776354338432,34.91,74651.72,0.0,-0.55598,0.00018,25.25077]
[1776354338734,34.91,74651.72,0.0,-0.55598,0.00018,25.25076]
[1776354343773,34.9,74648.5,0.0,-0.55655,0.00018,25.24446]
[1776354345485,34.9,74648.25,0.0,-0.5566,0.00018,25.24396]
[1776354345783,34.9,74648.02,0.0,-0.55664,0.00018,25.2435]
[1776354346477,34.9,74648.02,0.0,-0.55664,0.00018,25.2435]
[1776354346791,34.9,74645.16,0.0,-0.55715,0.00018,25.2379]
[1776354347177,34.9,74645.16,0.0,-0.55715,0.00018,25.2379]
[1776354347799,34.9,74646.81,0.0,-0.55686,0.00018,25.24112]
[1776354348854,34.9,74646.81,0.0,-0.55686,0.00018,25.24112]
[1776354348860,34.9,74647.94,0.0,-0.55666,0.00018,25.24332]
[1776354349239,34.9,74647.94,0.0,-0.55666,0.00018,25.24332]
[1776354349811,34.9,74647.94,0.0,-0.55666,0.00018,25.24331]
[1776354350083,34.9,74647.94,0.0,-0.55666,0.00018,25.24331]
[1776354350821,34.9,74649.45,0.0,-0.55639,0.00018,25.24625]
[1776354353839,34.9,74654.79,0.0,-0.55545,0.00018,25.25652]
[1776354355883,34.9,74657.36,0.0,-0.555,0.00018,25.26142]
[1776354355983,34.9,74665.77,0.0,-0.55351,0.00018,25.27725]
[1776354357869,34.89,74677.51,0.0,-0.55143,0.00018,25.29873]
[1776354358875,34.89,74680.79,0.0,-0.55085,0.00018,25.30459]
[1776354359531,34.89,74680.79,0.0,-0.55085,0.00018,25.30459]
[1776354359912,34.89,74687.62,0.0,-0.54965,0.00018,25.31667]
[1776354361370,34.89,74687.62,0.0,-0.54965,0.00018,25.31665]
[1776354361898,34.89,74688.91,0.0,-0.54942,0.00018,25.31891]
[1776354362906,34.89,74694.75,0.0,-0.54838,0.00018,25.32904]
[1776354363924,34.89,74703.65,0.0,-0.5468,0.00018,25.34415]
[1776354365415,34.89,74703.65,0.0,-0.5468,0.00018,25.34415]
[1776354365926,34.89,74699.92,0.0,-0.54746,0.00018,25.33787]
[1776354366575,34.89,74699.92,0.0,-0.54746,0.00018,25.33787]
[1776354366959,34.89,74700.7,0.0,-0.54733,0.00018,25.33918]
[1776354367975,34.89,74700.7,0.0,-0.54733,0.00018,25.33918]
[1776354367943,34.89,74695.88,0.0,-0.54818,0.00018,25.33098]
[1776354368949,34.89,74693.67,0.0,-0.54857,0.00018,25.32718]
[1776354371603,34.89,74693.95,0.0,-0.54852,0.00018,25.32767]
[1776354371672,34.89,74693.95,0.0,-0.54852,0.00018,25.32767]
[1776354372976,34.89,74699.07,0.0,-0.54761,0.00018,25.33643]
[1776354373983,34.89,74705.59,0.0,-0.54646,0.00018,25.34739]
[1776354374991,34.89,74714.43,0.0,-0.54489,0.00018,25.36191]
[1776354375164,34.89,74714.43,0.0,-0.54489,0.00018,25.36191]
[1776354375244,34.89,74714.43,0.0,-0.54489,0.00018,25.36191]
[1776354375317,34.89,74714.43,0.0,-0.54489,0.00018,25.36191]
[1776354375340,34.89,74714.43,0.0,-0.54489,0.00018,25.36191]
[1776354375997,34.89,74714.43,0.0,-0.54489,0.00018,25.36191]
[1776354377003,34.89,74721.03,0.0,-0.54371,0.00018,25.3725]
[1776354378012,34.89,74721.03,0.0,-0.54371,0.00018,25.37251]
[1776354378359,34.89,74721.03,0.0,-0.54371,0.00018,25.37251]
[1776354379018,34.89,74718.68,0.0,-0.54413,0.00018,25.36877]
[1776354381034,34.89,74711.3,0.0,-0.54544,0.00018,25.35684]
[1776354381211,34.89,74711.3,0.0,-0.54544,0.00018,25.35684]
[1776354381304,34.89,74711.3,0.0,-0.54544,0.00018,25.35684]
[1776354381333,34.89,74711.3,0.0,-0.54544,0.00018,25.35684]
[1776354381463,34.89,74711.3,0.0,-0.54544,0.00018,25.35684]
[1776354381550,34.89,74711.3,0.0,-0.54544,0.00018,25.35684]
[1776354381646,34.89,74711.3,0.0,-0.54544,0.00018,25.35684]
[1776354381706,34.89,74711.3,0.0,-0.54544,0.00018,25.35684]
[1776354381963,34.89,74711.3,0.0,-0.54544,0.00018,25.35684]
[1776354381991,34.89,74711.3,0.0,-0.54544,0.00018,25.35684]
[1776354382052,34.89,74711.3,0.0,-0.54544,0.00018,25.35684]
[1776354382044,34.89,74682.67,0.0,-0.55052,0.00018,25.30794]
[1776354382151,34.89,74682.67,0.0,-0.55052,0.00018,25.30794]
[1776354382221,34.89,74682.67,0.0,-0.55052,0.00018,25.30794]
[1776354382250,34.89,74682.67,0.0,-0.55052,0.00018,25.30794]
[1776354382317,34.89,74682.67,0.0,-0.55052,0.00018,25.30794]
[1776354382349,34.89,74682.67,0.0,-0.55052,0.00018,25.30794]
[1776354382374,34.89,74682.67,0.0,-0.55052,0.00018,25.30794]
[1776354383050,34.89,74681.27,0.0,-0.55077,0.00018,25.30545]
[1776354386705,34.89,74684.78,0.0,-0.55015,0.00018,25.3117]
[1776354387012,34.89,74684.78,0.0,-0.55015,0.00018,25.3117]
[1776354387014,34.89,74660.42,0.0,-0.55446,0.00018,25.26714]
[1776354388794,34.89,74662.96,0.0,-0.55401,0.00018,25.27193]
[1776354388872,34.89,74662.96,0.0,-0.55401,0.00018,25.27193]
[1776354388896,34.89,74666.81,0.0,-0.55333,0.00018,25.27913]
[1776354392127,34.89,74661.32,0.0,-0.55431,0.00018,25.26551]
[1776354396156,34.9,74666.74,0.0,-0.55334,0.00018,25.27571]
[1776354397778,34.9,74659.33,0.0,-0.55465,0.00018,25.26185]
[1776354402709,34.9,74655.04,0.0,-0.55541,0.00018,25.25372]
[1776354402781,34.9,74652.63,0.0,-0.55583,0.00018,25.24909]
[1776354405990,34.9,74652.88,0.0,-0.55579,0.00018,25.24957]
[1776354406047,34.9,74652.74,0.0,-0.55581,0.00018,25.24931]
[1776354406470,34.9,74652.74,0.0,-0.55581,0.00018,25.24931]
[1776354406571,34.9,74648.38,0.0,-0.55658,0.00018,25.24086]
[1776354408325,34.9,74647.31,0.0,-0.55677,0.00018,25.23878]
[1776354408387,34.9,74647.31,0.0,-0.55677,0.00018,25.23878]
[1776354408426,34.9,74646.52,0.0,-0.55691,0.00018,25.23724]
[1776354409986,34.9,74641.21,0.0,-0.55785,0.00018,25.22677]
[1776354411271,34.9,74629.09,0.0,-0.56,0.00018,25.20236]
[1776354412283,34.9,74626.04,0.0,-0.56054,0.00018,25.19609]
[1776354414292,34.9,74616.0,0.0,-0.56231,0.00018,25.17516]
[1776354415300,34.9,74624.27,0.0,-0.56085,0.00018,25.19243]
[1776354416308,34.9,74633.38,0.0,-0.55924,0.00018,25.21105]
[1776354417919,34.9,74632.5,0.0,-0.5594,0.00018,25.20927]
[1776354422364,34.9,74627.77,0.0,-0.56023,0.00018,25.19965]
[1776354427990,34.9,74627.95,0.0,-0.56021,0.00018,25.19996]
[1776354429376,34.9,74627.95,0.0,-0.56021,0.00018,25.19996]
[1776354429419,34.9,74627.95,0.0,-0.56021,0.00018,25.19996]
[1776354429461,34.9,74622.85,0.0,-0.56111,0.00018,25.18943]
[1776354435441,34.9,74619.58,0.0,-0.56169,0.00018,25.18257]
[1776354440476,34.89,74624.18,0.0,-0.56088,0.00018,25.19211]
[1776354441483,34.89,74625.59,0.0,-0.56063,0.00018,25.19501]
[1776354444339,34.89,74622.81,0.0,-0.56113,0.00018,25.18923]
[1776354445462,34.89,74622.78,0.0,-0.56113,0.00018,25.18916]
[1776354445608,34.89,74622.78,0.0,-0.56113,0.00018,25.18916]
[1776354445614,34.89,74622.78,0.0,-0.56113,0.00018,25.18916]
[1776354445676,34.89,74603.21,0.0,-0.5646,0.00018,25.14757]
[1776354448129,34.89,74601.65,0.0,-0.56487,0.00018,25.14419]
[1776354449558,34.89,74591.77,0.0,-0.56661,0.00018,25.12241]
[1776354451563,34.89,74588.55,0.0,-0.56719,0.00018,25.11186]
[1776354453577,34.89,74593.27,0.0,-0.56636,0.00018,25.12243]
[1776354454584,34.89,74593.8,0.0,-0.56626,0.00018,25.12363]
[1776354458613,34.9,74588.2,0.0,-0.56724,0.00018,25.11118]
[1776354460626,34.9,74581.56,0.0,-0.56841,0.00018,25.0962]
[1776354464965,34.9,74607.65,0.0,-0.5638,0.00018,25.15401]
[1776354467536,34.9,74610.71,0.0,-0.56326,0.00018,25.16056]
[1776354467577,34.9,74610.71,0.0,-0.56326,0.00018,25.16056]
[1776354467678,34.9,74621.57,0.0,-0.56134,0.00018,25.18344]
[1776354469416,34.9,74625.64,0.0,-0.56062,0.00018,25.19186]
[1776354470133,34.9,74625.64,0.0,-0.56062,0.00018,25.19186]
[1776354469692,34.9,74631.09,0.0,-0.55966,0.00018,25.20301]
[1776354471767,34.9,74631.34,0.0,-0.55962,0.00018,25.20352]
[1776354471833,34.9,74631.34,0.0,-0.55962,0.00018,25.20352]
[1776354471863,34.9,74631.34,0.0,-0.55962,0.00018,25.20352]
[1776354471894,34.9,74631.34,0.0,-0.55962,0.00018,25.20352]
[1776354471994,34.9,74643.11,0.0,-0.55754,0.00018,25.22709]
[1776354474946,34.9,74646.58,0.0,-0.55692,0.00018,25.23389]
[1776354474994,34.9,74646.58,0.0,-0.55692,0.00018,25.23389]
[1776354475061,34.9,74646.3,0.0,-0.55697,0.00018,25.23333]
[1776354477000,34.9,74643.99,0.0,-0.55738,0.00018,25.22878]
[1776354477067,34.89,74641.67,0.0,-0.5578,0.00018,25.22418]
[1776354477811,34.89,74661.58,0.0,-0.55427,0.00018,25.26267]
[1776354479137,34.89,74661.58,0.0,-0.55427,0.00018,25.26267]
[1776354479765,34.89,74666.53,0.0,-0.55339,0.00018,25.27193]
[1776354482126,34.89,74671.22,0.0,-0.55256,0.00018,25.28057]
[1776354483795,34.89,74677.02,0.0,-0.55154,0.00018,25.29109]
[1776354487946,34.89,74685.04,0.0,-0.55012,0.00018,25.30546]
[1776354493458,34.89,74684.57,0.0,-0.5502,0.00018,25.30465]
[1776354493532,34.89,74684.57,0.0,-0.5502,0.00018,25.30465]
[1776354493543,34.89,74684.57,0.0,-0.5502,0.00018,25.30465]
[1776354493632,34.89,74684.57,0.0,-0.5502,0.00018,25.30465]
[1776354493677,34.89,74684.57,0.0,-0.5502,0.00018,25.30465]
[1776354493709,34.89,74684.57,0.0,-0.5502,0.00018,25.30465]
[1776354493736,34.89,74684.57,0.0,-0.5502,0.00018,25.30465]
[1776354493766,34.89,74684.57,0.0,-0.5502,0.00018,25.30465]
[1776354493864,34.89,74682.08,0.0,-0.55064,0.00018,25.30023]
[1776354495194,34.89,74672.99,0.0,-0.55225,0.00018,25.28383]
[1776354496886,34.89,74659.09,0.0,-0.55471,0.00018,25.25795]
[1776354497892,34.89,74654.02,0.0,-0.55561,0.00018,25.24828]
[1776354502929,34.89,74649.39,0.0,-0.55644,0.00018,25.23927]
[1776354503993,34.89,74649.39,0.0,-0.55644,0.00018,25.23927]
[1776354504037,34.89,74646.76,0.0,-0.5569,0.00018,25.23412]
[1776354509977,34.89,74642.31,0.0,-0.5577,0.00018,25.22529]
[1776354512576,34.88,74642.37,0.0,-0.5577,0.00018,25.22203]
[1776354512586,34.88,74642.37,0.0,-0.5577,0.00018,25.22203]
[1776354512632,34.88,74642.37,0.0,-0.5577,0.00018,25.22203]
[1776354512999,34.88,74641.99,0.0,-0.55777,0.00018,25.22127]
[1776354514006,34.88,74637.42,0.0,-0.55858,0.00018,25.21215]
[1776354517026,34.88,74632.87,0.0,-0.55939,0.00018,25.20296]
[1776354519112,34.88,74633.79,0.0,-0.55922,0.00018,25.20482]
[1776354519146,34.88,74620.91,0.0,-0.5615,0.00018,25.17835]
[1776354520883,34.88,74620.91,0.0,-0.56151,0.00018,25.17834]
[1776354521054,34.88,74620.96,0.0,-0.5615,0.00018,25.17843]
[1776354523068,34.88,74613.92,0.0,-0.56274,0.00018,25.1636]
[1776354526120,34.88,74608.09,0.0,-0.56378,0.00018,25.15113]
[1776354528391,34.88,74608.83,0.0,-0.56365,0.00018,25.15271]
[1776354529062,34.88,74608.83,0.0,-0.56365,0.00018,25.15271]
[1776354533139,34.88,74615.74,0.0,-0.56243,0.00018,25.16741]
[1776354538177,34.88,74613.74,0.0,-0.56279,0.00018,25.16312]
[1776354542440,34.87,74613.82,0.0,-0.56278,0.00018,25.16325]
[1776354542482,34.87,74613.82,0.0,-0.56278,0.00018,25.16325]
[1776354542556,34.87,74613.82,0.0,-0.56278,0.00018,25.16325]
[1776354542616,34.87,74613.82,0.0,-0.56278,0.00018,25.16325]
[1776354542675,34.87,74613.82,0.0,-0.56278,0.00018,25.16325]
[1776354543210,34.87,74607.68,0.0,-0.56386,0.00018,25.15012]
[1776354544217,34.87,74602.45,0.0,-0.56479,0.00018,25.13878]
[1776354546389,34.87,74599.71,0.0,-0.56527,0.00018,25.13279]
[1776354547238,34.87,74602.07,0.0,-0.56486,0.00018,25.13795]
[1776354548245,34.87,74596.65,0.0,-0.56581,0.00018,25.12606]
[1776354552273,34.87,74601.6,0.0,-0.56494,0.00018,25.13693]
[1776354557308,34.87,74602.04,0.0,-0.56486,0.00018,25.13789]
[1776354562345,34.87,74602.49,0.0,-0.56478,0.00018,25.13888]
[1776354566979,34.87,74596.82,0.0,-0.56578,0.00018,25.12647]
[1776354567888,34.87,74578.95,0.0,-0.56894,0.00018,25.08625]
[1776354569001,34.87,74577.1,0.0,-0.56927,0.00018,25.08199]
[1776354570114,34.87,74577.1,0.0,-0.56927,0.00018,25.08199]
[1776354570152,34.87,74577.43,0.0,-0.56921,0.00018,25.08274]
[1776354570344,34.87,74577.43,0.0,-0.56921,0.00018,25.08274]
[1776354570509,34.87,74577.43,0.0,-0.56921,0.00018,25.08274]
[1776354570602,34.87,74577.43,0.0,-0.56921,0.00018,25.08274]
[1776354570910,34.87,74577.43,0.0,-0.56921,0.00018,25.08274]
[1776354570918,34.87,74568.6,0.0,-0.57077,0.00018,25.06223]
[1776354572891,34.87,74563.82,0.0,-0.57162,0.00018,25.04758]
[1776354574236,34.87,74563.82,0.0,-0.57162,0.00018,25.04758]
[1776354574356,34.87,74563.82,0.0,-0.57162,0.00018,25.04758]
[1776354574103,34.87,74555.86,0.0,-0.57303,0.00018,25.02858]
[1776354574479,34.87,74555.86,0.0,-0.57303,0.00018,25.02858]
[1776354574557,34.87,74555.86,0.0,-0.57303,0.00018,25.02858]
[1776354574585,34.87,74555.86,0.0,-0.57303,0.00018,25.02858]
[1776354574636,34.87,74547.55,0.0,-0.57449,0.00018,25.00841]
[1776354575831,34.87,74533.65,0.0,-0.57694,0.00018,24.9739]
[1776354577213,34.87,74533.65,0.0,-0.57694,0.00018,24.9739]
[1776354577231,34.87,74529.56,0.0,-0.57766,0.00018,24.96354]
[1776354577578,34.87,74529.56,0.0,-0.57766,0.00018,24.96354]
[1776354577679,34.87,74516.34,0.0,-0.57999,0.00018,24.92962]
[1776354578434,34.87,74516.34,0.0,-0.57999,0.00018,24.92962]
[1776354579079,34.87,74516.34,0.0,-0.57999,0.00018,24.92962]
[1776354579122,34.87,74515.54,0.0,-0.58013,0.00018,24.92754]
[1776354580196,34.87,74515.54,0.0,-0.58013,0.00018,24.92754]
[1776354580245,34.87,74515.54,0.0,-0.58013,0.00018,24.92754]
[1776354580279,34.87,74515.54,0.0,-0.58013,0.00018,24.92754]
[1776354580279,34.87,74492.06,0.0,-0.58426,0.00018,24.86509]
[1776354580489,34.87,74492.06,0.0,-0.58426,0.00018,24.86509]
[1776354581938,34.87,74490.64,0.0,-0.5845,0.00018,24.86127]
[1776354582782,34.87,74509.87,0.0,-0.58113,0.00018,24.91268]
[1776354583349,34.87,74509.87,0.0,-0.58113,0.00018,24.91268]
[1776354583419,34.87,74509.87,0.0,-0.58113,0.00018,24.91268]
[1776354583489,34.87,74509.87,0.0,-0.58113,0.00018,24.91268]
[1776354583557,34.87,74509.87,0.0,-0.58113,0.00018,24.91268]
[1776354583657,34.87,74510.97,0.0,-0.58093,0.00018,24.91561]
[1776354585096,34.87,74510.97,0.0,-0.58093,0.00018,24.91561]
[1776354585147,34.87,74510.97,0.0,-0.58093,0.00018,24.91561]
[1776354585202,34.87,74510.97,0.0,-0.58093,0.00018,24.91561]
[1776354585234,34.87,74510.97,0.0,-0.58093,0.00018,24.91561]
[1776354585294,34.87,74510.97,0.0,-0.58093,0.00018,24.91561]
[1776354585326,34.87,74510.97,0.0,-0.58093,0.00018,24.91561]
[1776354585218,34.87,74510.55,0.0,-0.581,0.00018,24.91453]
[1776354585356,34.87,74510.55,0.0,-0.581,0.00018,24.91453]
[1776354585449,34.87,74510.55,0.0,-0.581,0.00018,24.91453]
[1776354585479,34.87,74510.55,0.0,-0.581,0.00018,24.91453]
[1776354585509,34.87,74510.55,0.0,-0.581,0.00018,24.91453]
[1776354585550,34.87,74512.12,0.0,-0.58073,0.00018,24.91864]
[1776354590566,34.87,74514.98,0.0,-0.58022,0.00018,24.92614]
[1776354595599,34.87,74514.47,0.0,-0.58031,0.00018,24.92482]
[1776354600634,34.87,74514.3,0.0,-0.58034,0.00018,24.9244]
[1776354602648,34.87,74521.89,0.0,-0.57901,0.00018,24.94405]
[1776354607268,34.87,74520.38,0.0,-0.57927,0.00018,24.94015]
[1776354607342,34.87,74520.38,0.0,-0.57927,0.00018,24.94015]
[1776354607403,34.87,74520.38,0.0,-0.57927,0.00018,24.94015]
[1776354607255,34.87,74537.77,0.0,-0.57621,0.00018,24.98424]
[1776354607560,34.87,74537.77,0.0,-0.57621,0.00018,24.98424]
[1776354607652,34.87,74537.77,0.0,-0.57621,0.00018,24.98424]
[1776354607715,34.87,74537.77,0.0,-0.57621,0.00018,24.98424]
[1776354607842,34.87,74537.77,0.0,-0.57621,0.00018,24.98424]
[1776354608004,34.87,74537.77,0.0,-0.57621,0.00018,24.98424]
[1776354608064,34.87,74537.77,0.0,-0.57621,0.00018,24.98424]
[1776354608189,34.87,74537.77,0.0,-0.57621,0.00018,24.98424]
[1776354608218,34.87,74546.75,0.0,-0.57463,0.00018,25.00644]
[1776354608692,34.87,74546.75,0.0,-0.57463,0.00018,25.00642]
[1776354609699,34.87,74549.52,0.0,-0.57415,0.00018,25.01316]
[1776354610382,34.87,74549.52,0.0,-0.57415,0.00018,25.01316]
[1776354614386,34.87,74548.1,0.0,-0.57441,0.00018,25.00957]
[1776354617125,34.86,74543.59,0.0,-0.57521,0.00018,24.99844]
[1776354617203,34.86,74549.45,0.0,-0.57418,0.00018,25.01276]
[1776354619769,34.86,74549.55,0.0,-0.57417,0.00018,25.01295]
[1776354624804,34.86,74550.5,0.0,-0.57401,0.00018,25.01514]
[1776354630351,34.85,74551.5,0.0,-0.57384,0.00018,25.01747]
[1776354630392,34.85,74551.5,0.0,-0.57384,0.00018,25.01744]
[1776354630566,34.85,74551.5,0.0,-0.57384,0.00018,25.01744]
[1776354630715,34.85,74551.5,0.0,-0.57384,0.00018,25.01744]
[1776354630803,34.85,74551.5,0.0,-0.57384,0.00018,25.01744]
[1776354630835,34.85,74551.5,0.0,-0.57384,0.00018,25.01744]
[1776354630858,34.85,74551.5,0.0,-0.57384,0.00018,25.01744]
[1776354631009,34.85,74551.5,0.0,-0.57384,0.00018,25.01744]
[1776354631337,34.85,74567.52,0.0,-0.57103,0.00018,25.05236]
[1776354631863,34.85,74567.52,0.0,-0.57103,0.00018,25.05232]
[1776354632862,34.85,74580.43,0.0,-0.56876,0.00018,25.08225]
[1776354637902,34.84,74583.48,0.0,-0.56823,0.00018,25.08905]
[1776354641310,34.84,74583.9,0.0,-0.56816,0.00018,25.08994]
[1776354641344,34.84,74576.35,0.0,-0.5695,0.00018,25.07259]
[1776354641488,34.84,74576.35,0.0,-0.5695,0.00018,25.07259]
[1776354641556,34.84,74576.35,0.0,-0.5695,0.00018,25.07259]
[1776354641891,34.84,74576.35,0.0,-0.5695,0.00018,25.07259]
[1776354641924,34.84,74576.35,0.0,-0.5695,0.00018,25.07259]
[1776354641992,34.83,74560.25,0.0,-0.57235,0.00018,25.03466]
[1776354643110,34.83,74560.25,0.0,-0.57235,0.00018,25.03466]
[1776354643198,34.83,74550.93,0.0,-0.574,0.00018,25.01218]
[1776354644297,34.83,74548.84,0.0,-0.57437,0.00018,25.00703]
[1776354646007,34.83,74548.84,0.0,-0.57437,0.00018,25.00702]
[1776354646053,34.83,74548.84,0.0,-0.57437,0.00018,25.00702]
[1776354646145,34.83,74560.58,0.0,-0.5723,0.00018,25.03537]
[1776354646992,34.83,74560.58,0.0,-0.5723,0.00018,25.03537]
[1776354647069,34.83,74560.98,0.0,-0.57223,0.00018,25.03631]
[1776354648372,34.83,74566.19,0.0,-0.57131,0.00018,25.04868]
[1776354648628,34.83,74566.19,0.0,-0.57131,0.00018,25.04868]
[1776354649345,34.83,74576.3,0.0,-0.56953,0.00018,25.0723]
[1776354649985,34.83,74576.3,0.0,-0.56953,0.00018,25.0723]
[1776354651305,34.83,74581.37,0.0,-0.56863,0.00018,25.08396]
[1776354653008,34.83,74587.86,0.0,-0.56748,0.00018,25.0987]
[1776354654252,34.83,74606.54,0.0,-0.56418,0.00018,25.13997]
[1776354655320,34.83,74611.63,0.0,-0.56327,0.00018,25.15094]
[1776354658136,34.83,74611.29,0.0,-0.56333,0.00018,25.15021]
[1776354658220,34.83,74618.35,0.0,-0.56208,0.00018,25.16519]
[1776354658778,34.83,74618.35,0.0,-0.56208,0.00018,25.16519]
[1776354658863,34.83,74618.35,0.0,-0.56208,0.00018,25.16519]
[1776354659049,34.83,74618.35,0.0,-0.56208,0.00018,25.16519]
[1776354660136,34.83,74618.35,0.0,-0.56208,0.00018,25.16519]
[1776354660198,34.83,74618.35,0.0,-0.56208,0.00018,25.16519]
[1776354660242,34.83,74626.13,0.0,-0.56071,0.00018,25.18141]
[1776354661372,34.83,74630.63,0.0,-0.55991,0.00018,25.19065]
[1776354663076,34.83,74635.43,0.0,-0.55906,0.00018,25.20039]
[1776354668236,34.83,74637.08,0.0,-0.55877,0.00018,25.20371]
[1776354668317,34.83,74629.67,0.0,-0.56008,0.00018,25.18866]
[1776354673150,34.83,74623.7,0.0,-0.56114,0.00018,25.17629]
[1776354675161,34.83,74630.44,0.0,-0.55995,0.00018,25.19018]
[1776354676300,34.83,74630.44,0.0,-0.55995,0.00018,25.19018]
[1776354676365,34.83,74630.44,0.0,-0.55995,0.00018,25.19018]
[1776354676378,34.83,74630.27,0.0,-0.55998,0.00018,25.18983]
[1776354680497,34.82,74629.87,0.0,-0.56006,0.00018,25.18898]
[1776354681214,34.82,74629.87,0.0,-0.56006,0.00018,25.18898]
[1776354685233,34.82,74625.13,0.0,-0.5609,0.00018,25.17917]
[1776354688500,34.82,74623.1,0.0,-0.56126,0.00018,25.17494]
[1776354689260,34.82,74622.2,0.0,-0.56142,0.00018,25.17305]
[1776354690048,34.82,74622.2,0.0,-0.56142,0.00018,25.17305]
[1776354690356,34.82,74638.93,0.0,-0.55846,0.00018,25.20728]
[1776354691275,34.82,74638.93,0.0,-0.55847,0.00018,25.20391]
[1776354692048,34.82,74638.93,0.0,-0.55847,0.00018,25.20391]
[1776354692123,34.82,74638.93,0.0,-0.55847,0.00018,25.20391]
[1776354692351,34.82,74654.95,0.0,-0.55562,0.00018,25.23538]
[1776354694006,34.82,74654.95,0.0,-0.55562,0.00018,25.23536]
[1776354694080,34.82,74654.95,0.0,-0.55562,0.00018,25.23536]
[1776354694305,34.82,74656.73,0.0,-0.55531,0.00018,25.23876]
[1776354695737,34.82,74658.28,0.0,-0.55503,0.00018,25.24173]
[1776354696319,34.82,74656.28,0.0,-0.55539,0.00018,25.23787]
[1776354697332,34.82,74649.85,0.0,-0.55654,0.00018,25.22541]
[1776354702364,34.81,74649.73,0.0,-0.55656,0.00018,25.22513]
[1776354703448,34.81,74658.36,0.0,-0.55503,0.00018,25.24176]
[1776354704640,34.81,74658.36,0.0,-0.55503,0.00018,25.24176]
[1776354705385,34.81,74659.1,0.0,-0.55491,0.00018,25.24314]
[1776354706414,34.81,74670.87,0.0,-0.55281,0.00018,25.26521]
[1776354709414,34.81,74674.98,0.0,-0.55209,0.00018,25.27274]
[1776354710527,34.81,74676.94,0.0,-0.55174,0.00018,25.27632]
[1776354712134,34.81,74676.94,0.0,-0.55174,0.00018,25.27633]
[1776354712432,34.81,74681.25,0.0,-0.55097,0.00018,25.28412]
[1776354712726,34.81,74681.25,0.0,-0.55097,0.00018,25.28412]
[1776354713029,34.81,74681.25,0.0,-0.55097,0.00018,25.28412]
[1776354713442,34.81,74686.77,0.0,-0.54998,0.00018,25.29396]
[1776354713536,34.81,74686.77,0.0,-0.54998,0.00018,25.29396]
[1776354714450,34.81,74687.04,0.0,-0.54994,0.00018,25.29444]
[1776354716209,34.81,74686.82,0.0,-0.54997,0.00018,25.29405]
[1776354716470,34.81,74686.82,0.0,-0.54997,0.00018,25.29405]
[1776354716463,34.81,74686.63,0.0,-0.55001,0.00018,25.29372]
[1776354717470,34.81,74684.07,0.0,-0.55046,0.00018,25.28919]
[1776354719792,34.81,74683.77,0.0,-0.55052,0.00018,25.28866]
[1776354719852,34.81,74683.67,0.0,-0.55053,0.00018,25.28849]
[1776354724079,34.81,74680.95,0.0,-0.55101,0.00018,25.28363]
[1776354724149,34.81,74686.58,0.0,-0.55001,0.00018,25.29368]
[1776354726758,34.81,74689.57,0.0,-0.54948,0.00018,25.29895]
[1776354727240,34.81,74691.98,0.0,-0.54905,0.00018,25.30316]
[1776354728399,34.81,74691.98,0.0,-0.54905,0.00018,25.30316]
[1776354728478,34.81,74690.37,0.0,-0.54934,0.00018,25.30035]
[1776354731606,34.81,74700.94,0.0,-0.54745,0.00018,25.31856]
[1776354732943,34.81,74700.94,0.0,-0.54745,0.00018,25.31856]
[1776354732995,34.81,74700.94,0.0,-0.54745,0.00018,25.31856]
[1776354733025,34.81,74705.17,0.0,-0.5467,0.00018,25.32569]
[1776354734682,34.81,74705.51,0.0,-0.54664,0.00018,25.32626]
[1776354734802,34.81,74705.51,0.0,-0.54664,0.00018,25.32626]
[1776354734899,34.81,74705.51,0.0,-0.54664,0.00018,25.32626]
[1776354735023,34.81,74705.51,0.0,-0.54664,0.00018,25.32626]
[1776354735194,34.81,74705.51,0.0,-0.54664,0.00018,25.32626]
[1776354735291,34.81,74705.51,0.0,-0.54664,0.00018,25.32626]
[1776354735296,34.82,74718.35,0.0,-0.54435,0.00018,25.34733]
[1776354735730,34.82,74719.28,0.0,-0.54419,0.00018,25.34882]
[1776354738720,34.82,74725.65,0.0,-0.54305,0.00018,25.35893]
[1776354741180,34.81,74730.0,0.0,-0.54228,0.00018,25.3657]
[1776354741655,34.81,74723.09,0.0,-0.54351,0.00018,25.35488]
[1776354743060,34.81,74723.09,0.0,-0.54351,0.00018,25.35488]
[1776354743121,34.81,74723.09,0.0,-0.54351,0.00018,25.35488]
[1776354743148,34.81,74719.68,0.0,-0.54412,0.00018,25.34944]
[1776354744658,34.81,74718.79,0.0,-0.54428,0.00018,25.34801]
[1776354750358,34.81,74719.62,0.0,-0.54413,0.00018,25.34933]
[1776354753722,34.81,74724.52,0.0,-0.54327,0.00018,25.35377]
[1776354756940,34.81,74724.29,0.0,-0.54331,0.00018,25.35339]
[1776354757013,34.81,74724.29,0.0,-0.54331,0.00018,25.35339]
[1776354757052,34.81,74724.29,0.0,-0.54331,0.00018,25.35339]
[1776354757077,34.81,74724.29,0.0,-0.54331,0.00018,25.35339]
[1776354757110,34.81,74724.29,0.0,-0.54331,0.00018,25.35339]
[1776354757166,34.81,74724.29,0.0,-0.54331,0.00018,25.35339]
[1776354757257,34.81,74724.29,0.0,-0.54331,0.00018,25.35339]
[1776354757267,34.81,74711.41,0.0,-0.54561,0.00018,25.33263]
[1776354758888,34.81,74711.41,0.0,-0.54561,0.00018,25.33263]
[1776354759339,34.81,74711.41,0.0,-0.54561,0.00018,25.33263]
[1776354759440,34.81,74708.17,0.0,-0.54618,0.00018,25.32727]
[1776354760431,34.81,74696.48,0.0,-0.54827,0.00018,25.30752]
[1776354761597,34.81,74695.01,0.0,-0.54853,0.00018,25.30499]
[1776354761715,34.81,74695.01,0.0,-0.54853,0.00018,25.30499]
[1776354761745,34.81,74695.01,0.0,-0.54853,0.00018,25.30499]
[1776354761772,34.81,74695.01,0.0,-0.54853,0.00018,25.30499]
[1776354761788,34.81,74697.89,0.0,-0.54801,0.00018,25.30994]
[1776354764819,34.81,74692.24,0.0,-0.54902,0.00018,25.30019]
[1776354767187,34.81,74692.24,0.0,-0.54902,0.00018,25.30019]
[1776354767239,34.81,74692.24,0.0,-0.54902,0.00018,25.30019]
[1776354767288,34.81,74694.75,0.0,-0.54857,0.00018,25.30455]
[1776354769578,34.81,74695.36,0.0,-0.54846,0.00018,25.3056]
[1776354770460,34.81,74695.36,0.0,-0.54846,0.00018,25.3056]
[1776354770491,34.81,74702.43,0.0,-0.54721,0.00018,25.31766]
[1776354770555,34.81,74702.43,0.0,-0.54721,0.00018,25.31766]
[1776354771450,34.81,74705.54,0.0,-0.54665,0.00018,25.32289]
[1776354773811,34.81,74707.63,0.0,-0.54628,0.00018,25.32638]
[1776354773897,34.81,74709.43,0.0,-0.54596,0.00018,25.32937]
[1776354776900,34.81,74716.47,0.0,-0.5447,0.00018,25.3409]
[1776354779766,34.81,74712.26,0.0,-0.54545,0.00018,25.33404]
[1776354779922,34.81,74710.92,0.0,-0.54569,0.00018,25.33185]
[1776354780827,34.81,74710.92,0.0,-0.54569,0.00018,25.33185]
[1776354780934,34.81,74705.31,0.0,-0.54669,0.00018,25.32254]
[1776354782947,34.81,74698.97,0.0,-0.54782,0.00018,25.31184]
[1776354784193,34.81,74698.97,0.0,-0.54782,0.00018,25.31184]
[1776354784228,34.81,74698.97,0.0,-0.54782,0.00018,25.31184]
[1776354784289,34.81,74698.97,0.0,-0.54782,0.00018,25.31184]
[1776354784320,34.81,74698.97,0.0,-0.54782,0.00018,25.31184]
[1776354784352,34.81,74698.97,0.0,-0.54782,0.00018,25.31184]
[1776354784384,34.81,74698.97,0.0,-0.54782,0.00018,25.31184]
[1776354784413,34.81,74698.97,0.0,-0.54782,0.00018,25.31184]
[1776354784502,34.81,74698.97,0.0,-0.54782,0.00018,25.31184]
[1776354784544,34.81,74688.96,0.0,-0.5496,0.00018,25.29451]
[1776354786014,34.81,74677.97,0.0,-0.55155,0.00018,25.27491]
[1776354787109,34.81,74677.97,0.0,-0.55155,0.00018,25.27491]
[1776354787321,34.81,74677.77,0.0,-0.55159,0.00018,25.27456]
[1776354788528,34.81,74669.43,0.0,-0.55307,0.00018,25.25929]
[1776354789993,34.82,74681.32,0.0,-0.55095,0.00018,25.28099]
[1776354791000,34.82,74682.39,0.0,-0.55076,0.00018,25.28291]
[1776354796042,34.82,74682.95,0.0,-0.55066,0.00018,25.28395]
[1776354798055,34.82,74674.52,0.0,-0.55215,0.00018,25.26873]
[1776354799062,34.82,74673.76,0.0,-0.55229,0.00018,25.26736]
[1776354804447,34.82,74673.71,0.0,-0.5523,0.00018,25.26722]
[1776354806115,34.82,74663.31,0.0,-0.55415,0.00018,25.24787]
[1776354811149,34.82,74662.15,0.0,-0.55437,0.00018,25.24232]
[1776354812154,34.82,74656.06,0.0,-0.55545,0.00018,25.23072]
[1776354814381,34.82,74662.17,0.0,-0.55436,0.00018,25.24237]
[1776354819391,34.82,74661.62,0.0,-0.55446,0.00018,25.24133]
[1776354819420,34.82,74661.62,0.0,-0.55446,0.00018,25.24133]
[1776354819492,34.82,74653.98,0.0,-0.55582,0.00018,25.22673]
[1776354825247,34.82,74654.28,0.0,-0.55576,0.00018,25.22734]
[1776354830280,34.82,74656.08,0.0,-0.55544,0.00018,25.23084]
[1776354831475,34.82,74656.08,0.0,-0.55544,0.00018,25.23084]
[1776354831512,34.82,74656.08,0.0,-0.55544,0.00018,25.23084]
[1776354831590,34.82,74661.1,0.0,-0.55455,0.00018,25.24042]
[1776354833302,34.82,74656.27,0.0,-0.5554,0.00018,25.23122]
[1776354836662,34.82,74656.43,0.0,-0.55537,0.00018,25.23155]
[1776354837485,34.82,74656.43,0.0,-0.55537,0.00018,25.23155]
[1776354837560,34.82,74650.01,0.0,-0.55651,0.00018,25.21914]
[1776354838434,34.82,74645.18,0.0,-0.55737,0.00018,25.20966]
[1776354841358,34.82,74639.26,0.0,-0.55842,0.00018,25.19787]
[1776354842366,34.82,74632.49,0.0,-0.55963,0.00018,25.18419]
[1776354845073,34.82,74634.13,0.0,-0.55934,0.00018,25.18751]
[1776354845387,34.82,74633.86,0.0,-0.55938,0.00018,25.18696]
[1776354845801,34.82,74633.86,0.0,-0.55938,0.00018,25.18696]
[1776354845918,34.82,74633.86,0.0,-0.55938,0.00018,25.18696]
[1776354846394,34.82,74651.42,0.0,-0.55627,0.00018,25.22184]
[1776354848640,34.82,74654.66,0.0,-0.55569,0.00018,25.22811]
[1776354849414,34.82,74659.69,0.0,-0.5548,0.00018,25.23773]
[1776354849720,34.82,74659.69,0.0,-0.5548,0.00018,25.23773]
[1776354849800,34.82,74659.69,0.0,-0.5548,0.00018,25.23773]
[1776354850421,34.82,74672.51,0.0,-0.55252,0.00018,25.26169]
[1776354852435,34.82,74682.71,0.0,-0.55071,0.00018,25.28018]
[1776354854451,34.82,74688.71,0.0,-0.54964,0.00018,25.29083]
[1776354857471,34.82,74673.88,0.0,-0.55228,0.00018,25.26419]
[1776354860493,34.82,74665.63,0.0,-0.55375,0.00018,25.24886]
[1776354865546,34.81,74668.28,0.0,-0.55329,0.00018,25.25374]
[1776354867547,34.81,74662.84,0.0,-0.55426,0.00018,25.24351]
[1776354871570,34.81,74656.5,0.0,-0.5554,0.00018,25.22805]
[1776354872577,34.81,74650.93,0.0,-0.55639,0.00018,25.21728]
[1776354875604,34.81,74655.74,0.0,-0.55554,0.00018,25.22657]
[1776354877612,34.8,74660.73,0.0,-0.55465,0.00018,25.2361]
[1776354881641,34.8,74666.27,0.0,-0.55367,0.00018,25.2465]
[1776354887062,34.8,74667.43,0.0,-0.55347,0.00018,25.24861]
[1776354888239,34.8,74675.25,0.0,-0.55208,0.00018,25.26301]
[1776354893904,34.79,74674.02,0.0,-0.55231,0.00018,25.2607]
[1776354894006,34.79,74672.34,0.0,-0.55261,0.00018,25.2576]
[1776354898393,34.79,74670.95,0.0,-0.55286,0.00018,25.25499]
[1776354898487,34.79,74668.35,0.0,-0.55333,0.00018,25.25014]
[1776354899771,34.79,74663.39,0.0,-0.55421,0.00018,25.24083]
[1776354901434,34.79,74670.87,0.0,-0.55288,0.00018,25.25478]
[1776354902793,34.78,74679.32,0.0,-0.55138,0.00018,25.27022]
[1776354904615,34.78,74679.32,0.0,-0.55138,0.00018,25.27022]
[1776354904666,34.78,74683.17,0.0,-0.5507,0.00018,25.27711]
[1776354905311,34.78,74683.17,0.0,-0.5507,0.00018,25.27711]
[1776354905311,34.78,74683.17,0.0,-0.5507,0.00018,25.27711]
[1776354905437,34.78,74683.15,0.0,-0.5507,0.00018,25.27705]
[1776354907530,34.78,74692.04,0.0,-0.54912,0.00018,25.29273]
[1776354908591,34.78,74692.04,0.0,-0.54912,0.00018,25.29273]
[1776354908596,34.78,74698.15,0.0,-0.54804,0.00018,25.30328]
[1776354908938,34.78,74691.94,0.0,-0.54914,0.00018,25.29254]
[1776354910628,34.78,74685.17,0.0,-0.55035,0.00018,25.2806]
[1776354915102,34.77,74682.84,0.0,-0.55077,0.00018,25.27639]
[1776354915112,34.77,74682.84,0.0,-0.55077,0.00018,25.27639]
[1776354915126,34.77,74680.87,0.0,-0.55113,0.00018,25.27284]
[1776354916497,34.77,74672.41,0.0,-0.55264,0.00018,25.25738]
[1776354917896,34.77,74666.55,0.0,-0.55368,0.00018,25.24648]
[1776354922932,34.77,74671.37,0.0,-0.55283,0.00018,25.25539]
[1776354926962,34.76,74677.95,0.0,-0.55167,0.00018,25.26739]
[1776354928960,34.76,74677.93,0.0,-0.55167,0.00018,25.26734]
[1776354929058,34.76,74676.5,0.0,-0.55193,0.00018,25.26472]
[1776354934537,34.75,74675.26,0.0,-0.55217,0.00018,25.25903]
[1776354934638,34.75,74680.51,0.0,-0.55123,0.00018,25.26854]
[1776354935465,34.75,74680.51,0.0,-0.55123,0.00018,25.26854]
[1776354935519,34.75,74685.35,0.0,-0.55037,0.00018,25.2772]
[1776354937405,34.75,74693.85,0.0,-0.54886,0.00018,25.29213]
[1776354939021,34.75,74693.85,0.0,-0.54886,0.00018,25.29213]
[1776354939086,34.75,74693.85,0.0,-0.54886,0.00018,25.29213]
[1776354943077,34.75,74688.9,0.0,-0.54975,0.00018,25.28344]
[1776354948616,34.74,74692.68,0.0,-0.54908,0.00018,25.29003]
[1776354953817,34.75,74694.91,0.0,-0.54868,0.00018,25.29391]
[1776354955175,34.75,74694.74,0.0,-0.54871,0.00018,25.29362]
[1776354955649,34.75,74698.5,0.0,-0.54804,0.00018,25.30011]
[1776354957177,34.75,74705.14,0.0,-0.54685,0.00018,25.31139]
[1776354960437,34.75,74704.02,0.0,-0.54705,0.00018,25.3095]
[1776354961196,34.75,74704.02,0.0,-0.54705,0.00018,25.3095]
[1776354961262,34.75,74704.02,0.0,-0.54705,0.00018,25.3095]
[1776354961331,34.75,74704.02,0.0,-0.54705,0.00018,25.3095]
[1776354961378,34.75,74704.02,0.0,-0.54705,0.00018,25.3095]
[1776354961403,34.75,74705.22,0.0,-0.54684,0.00018,25.31152]
[1776354964230,34.75,74710.72,0.0,-0.54585,0.00018,25.32069]
[1776354967063,34.75,74709.84,0.0,-0.54601,0.00018,25.31922]
[1776354967100,34.75,74709.84,0.0,-0.54601,0.00018,25.31922]
[1776354970445,34.74,74702.94,0.0,-0.54725,0.00018,25.30764]
[1776354974297,34.74,74709.25,0.0,-0.54612,0.00018,25.31822]
[1776354975304,34.74,74713.9,0.0,-0.54529,0.00018,25.32588]
[1776354978325,34.74,74707.62,0.0,-0.54642,0.00018,25.31547]
[1776354982352,34.74,74716.74,0.0,-0.54479,0.00018,25.33046]
[1776354987388,34.74,74714.29,0.0,-0.54523,0.00018,25.32643]
[1776354992423,34.73,74716.53,0.0,-0.54485,0.00018,25.32669]
[1776354997026,34.73,74718.18,0.0,-0.54456,0.00018,25.32933]
[1776354997461,34.73,74719.96,0.0,-0.54424,0.00018,25.33219]
[1776354998466,34.73,74725.19,0.0,-0.54331,0.00018,25.34053]
[1776354999473,34.73,74729.86,0.0,-0.54247,0.00018,25.34786]
[1776355001788,34.73,74733.43,0.0,-0.54183,0.00018,25.35338]
[1776355002671,34.73,74756.91,0.0,-0.53764,0.00018,25.38812]
[1776355003652,34.73,74782.67,0.0,-0.53303,0.00018,25.42301]
[1776355004282,34.73,74782.67,0.0,-0.53303,0.00018,25.42301]
[1776355004416,34.73,74782.67,0.0,-0.53303,0.00018,25.42301]
[1776355004514,34.73,74782.67,0.0,-0.53303,0.00018,25.42301]
[1776355004591,34.73,74782.67,0.0,-0.53303,0.00018,25.42301]
[1776355004727,34.73,74782.67,0.0,-0.53303,0.00018,25.42301]
[1776355004775,34.73,74787.66,0.0,-0.53213,0.00018,25.42937]
[1776355004909,34.73,74787.66,0.0,-0.53213,0.00018,25.42937]
[1776355005034,34.73,74787.66,0.0,-0.53213,0.00018,25.42937]
[1776355005136,34.73,74787.66,0.0,-0.53213,0.00018,25.42937]
[1776355005292,34.73,74787.66,0.0,-0.53213,0.00018,25.42937]
[1776355005412,34.73,74787.66,0.0,-0.53213,0.00018,25.42937]
[1776355005596,34.73,74787.66,0.0,-0.53213,0.00018,25.42937]
[1776355005693,34.73,74787.66,0.0,-0.53213,0.00018,25.42937]
[1776355005906,34.73,74787.31,0.0,-0.5322,0.00018,25.42893]
[1776355005969,34.73,74787.31,0.0,-0.5322,0.00018,25.42893]
[1776355006058,34.73,74787.31,0.0,-0.5322,0.00018,25.42893]
[1776355006762,34.73,74787.31,0.0,-0.5322,0.00018,25.42893]
[1776355006912,34.73,74785.68,0.0,-0.53249,0.00018,25.42686]
[1776355006979,34.73,74785.68,0.0,-0.53249,0.00018,25.42686]
[1776355007061,34.73,74785.68,0.0,-0.53249,0.00018,25.42686]
[1776355007162,34.73,74785.68,0.0,-0.53249,0.00018,25.42686]
[1776355007556,34.73,74785.68,0.0,-0.53249,0.00018,25.42686]
[1776355007677,34.73,74785.68,0.0,-0.53249,0.00018,25.42686]
[1776355007776,34.73,74785.68,0.0,-0.53249,0.00018,25.42686]
[1776355007730,34.73,74787.31,0.0,-0.5322,0.00018,25.42893]
[1776355007898,34.73,74787.31,0.0,-0.5322,0.00018,25.42893]
[1776355007958,34.73,74787.31,0.0,-0.5322,0.00018,25.42893]
[1776355007969,34.73,74787.31,0.0,-0.5322,0.00018,25.42893]
[1776355008030,34.73,74787.31,0.0,-0.5322,0.00018,25.42893]
[1776355008779,34.73,74779.63,0.0,-0.53357,0.00018,25.41906]
[1776355009383,34.73,74779.63,0.0,-0.53357,0.00018,25.41906]
[1776355009444,34.73,74779.63,0.0,-0.53357,0.00018,25.41906]
[1776355009609,34.73,74782.24,0.0,-0.53311,0.00018,25.42244]
[1776355011049,34.73,74782.24,0.0,-0.53311,0.00018,25.42244]
[1776355011109,34.73,74782.24,0.0,-0.53311,0.00018,25.42244]
[1776355011137,34.73,74782.24,0.0,-0.53311,0.00018,25.42244]
[1776355011367,34.73,74782.24,0.0,-0.53311,0.00018,25.42244]
[1776355011432,34.73,74782.24,0.0,-0.53311,0.00018,25.42244]
[1776355011564,34.73,74790.87,0.0,-0.53156,0.00018,25.4334]
[1776355012571,34.73,74787.97,0.0,-0.53208,0.00018,25.42976]
[1776355014159,34.72,74787.69,0.0,-0.53213,0.00018,25.4294]
[1776355014585,34.72,74787.42,0.0,-0.53218,0.00018,25.42906]
[1776355018693,34.72,74813.26,0.0,-0.52755,0.00018,25.46003]
[1776355019119,34.72,74813.26,0.0,-0.52755,0.00018,25.46003]
[1776355019338,34.72,74813.26,0.0,-0.52755,0.00018,25.46003]
[1776355019344,34.72,74813.26,0.0,-0.52755,0.00018,25.46003]
[1776355019414,34.72,74813.26,0.0,-0.52755,0.00018,25.46003]
[1776355019475,34.72,74813.26,0.0,-0.52755,0.00018,25.46003]
[1776355019564,34.72,74813.26,0.0,-0.52755,0.00018,25.46003]
[1776355019635,34.72,74813.26,0.0,-0.52755,0.00018,25.46003]
[1776355019728,34.72,74813.26,0.0,-0.52755,0.00018,25.46003]
[1776355019810,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355019871,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355019965,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020053,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020186,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020246,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020338,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020366,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020428,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020489,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020550,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020619,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020649,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020708,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020740,34.71,74808.69,0.0,-0.52838,0.00018,25.45475]
[1776355020710,34.71,74807.93,0.0,-0.52852,0.00018,25.45386]
[1776355021695,34.71,74807.93,0.0,-0.52852,0.00018,25.45386]
[1776355021798,34.71,74807.93,0.0,-0.52852,0.00018,25.45386]
[1776355021824,34.71,74801.53,0.0,-0.52967,0.00018,25.44633]
[1776355022859,34.71,74801.53,0.0,-0.52967,0.00018,25.44632]
[1776355022915,34.71,74801.53,0.0,-0.52967,0.00018,25.44632]
[1776355023649,34.71,74795.95,0.0,-0.53067,0.00018,25.43958]
[1776355025830,34.71,74795.12,0.0,-0.53082,0.00018,25.43857]
[1776355025730,34.71,74785.75,0.0,-0.53249,0.00018,25.42685]
[1776355025871,34.71,74785.75,0.0,-0.53249,0.00018,25.42685]
[1776355025901,34.71,74785.75,0.0,-0.53249,0.00018,25.42685]
[1776355025930,34.71,74785.75,0.0,-0.53249,0.00018,25.42685]
[1776355026018,34.71,74785.75,0.0,-0.53249,0.00018,25.42685]
[1776355026671,34.71,74785.75,0.0,-0.53249,0.00018,25.42685]
[1776355027461,34.71,74785.75,0.0,-0.53249,0.00018,25.42685]
[1776355027679,34.71,74779.7,0.0,-0.53358,0.00018,25.41905]
[1776355032713,34.71,74780.41,0.0,-0.53345,0.00018,25.41999]
[1776355033739,34.71,74780.41,0.0,-0.53345,0.00018,25.41999]
[1776355033825,34.71,74780.17,0.0,-0.53349,0.00018,25.41968]
[1776355033885,34.71,74780.17,0.0,-0.53349,0.00018,25.41968]
[1776355034736,34.71,74780.17,0.0,-0.53349,0.00018,25.41969]
[1776355036257,34.72,74776.23,0.0,-0.53419,0.00018,25.41452]
[1776355036342,34.72,74776.23,0.0,-0.53419,0.00018,25.41452]
[1776355036750,34.72,74775.11,0.0,-0.53439,0.00018,25.41304]
[1776355038392,34.72,74773.45,0.0,-0.53469,0.00018,25.41083]
[1776355038765,34.72,74767.76,0.0,-0.53571,0.00018,25.40315]
[1776355039028,34.72,74767.76,0.0,-0.53571,0.00018,25.40315]
[1776355039189,34.72,74767.76,0.0,-0.53571,0.00018,25.40315]
[1776355040213,34.72,74767.56,0.0,-0.53574,0.00018,25.40288]
[1776355040780,34.72,74762.42,0.0,-0.53666,0.00018,25.39579]
[1776355040960,34.72,74762.42,0.0,-0.53666,0.00018,25.39579]
[1776355041043,34.72,74762.42,0.0,-0.53666,0.00018,25.39579]
[1776355041151,34.72,74762.42,0.0,-0.53666,0.00018,25.39579]
[1776355041354,34.72,74762.42,0.0,-0.53666,0.00018,25.39579]
[1776355041570,34.72,74762.42,0.0,-0.53666,0.00018,25.39579]
[1776355041783,34.72,74762.42,0.0,-0.53666,0.00018,25.39579]
[1776355041850,34.72,74766.59,0.0,-0.53592,0.00018,25.40155]
[1776355042794,34.72,74766.59,0.0,-0.53592,0.00018,25.40156]
[1776355047161,34.72,74767.23,0.0,-0.5358,0.00018,25.40246]
[1776355048590,34.72,74764.64,0.0,-0.53626,0.00018,25.3989]
[1776355048677,34.72,74764.64,0.0,-0.53626,0.00018,25.3989]
[1776355048834,34.72,74763.15,0.0,-0.53653,0.00018,25.39683]
[1776355050041,34.72,74761.27,0.0,-0.53687,0.00018,25.39421]
[1776355050262,34.72,74761.27,0.0,-0.53687,0.00018,25.39421]
[1776355050850,34.72,74758.67,0.0,-0.53733,0.00018,25.39055]
[1776355055882,34.72,74756.25,0.0,-0.53778,0.00018,25.38374]
[1776355058910,34.71,74750.54,0.0,-0.5388,0.00018,25.3755]
[1776355064949,34.71,74751.36,0.0,-0.53866,0.00018,25.37665]
[1776355069983,34.7,74753.44,0.0,-0.5383,0.00018,25.37962]
[1776355075878,34.7,74753.5,0.0,-0.53829,0.00018,25.37968]
[1776355078042,34.7,74747.63,0.0,-0.53935,0.00018,25.37111]
[1776355082727,34.69,74753.25,0.0,-0.53834,0.00018,25.37926]
[1776355088112,34.69,74755.16,0.0,-0.53801,0.00018,25.38196]
[1776355093146,34.69,74751.77,0.0,-0.53862,0.00018,25.37704]
[1776355096168,34.68,74758.41,0.0,-0.53744,0.00018,25.38653]
[1776355097176,34.68,74763.28,0.0,-0.53657,0.00018,25.39335]
[1776355102243,34.68,74764.11,0.0,-0.53643,0.00018,25.39446]
[1776355105378,34.67,74762.17,0.0,-0.53678,0.00018,25.39174]
[1776355105439,34.67,74762.17,0.0,-0.53678,0.00018,25.39174]
[1776355105467,34.67,74762.17,0.0,-0.53678,0.00018,25.39174]
[1776355105498,34.67,74762.17,0.0,-0.53678,0.00018,25.39174]
[1776355105696,34.67,74762.17,0.0,-0.53678,0.00018,25.39174]
[1776355105772,34.67,74765.46,0.0,-0.53619,0.00018,25.39629]
[1776355109744,34.67,74765.11,0.0,-0.53626,0.00018,25.39578]
[1776355109781,34.67,74764.78,0.0,-0.53632,0.00018,25.3953]
[1776355110228,34.67,74764.78,0.0,-0.53632,0.00018,25.3953]
[1776355110431,34.67,74762.0,0.0,-0.53682,0.00018,25.39144]
[1776355112555,34.66,74762.0,0.0,-0.53683,0.00018,25.38808]
[1776355112557,34.66,74762.0,0.0,-0.53683,0.00018,25.38808]
[1776355112763,34.66,74759.93,0.0,-0.5372,0.00018,25.38516]
[1776355113664,34.66,74759.93,0.0,-0.5372,0.00018,25.38516]
[1776355113700,34.66,74759.93,0.0,-0.5372,0.00018,25.38516]
[1776355113802,34.66,74759.62,0.0,-0.53726,0.00018,25.38471]
[1776355114292,34.66,74759.62,0.0,-0.53726,0.00018,25.38471]
[1776355114751,34.66,74763.73,0.0,-0.53652,0.00018,25.39046]
[1776355116309,34.66,74770.17,0.0,-0.53537,0.00018,25.39931]
[1776355119123,34.66,74772.15,0.0,-0.53501,0.00018,25.40199]
[1776355119883,34.66,74772.15,0.0,-0.53501,0.00018,25.40199]
[1776355119917,34.66,74776.46,0.0,-0.53424,0.00018,25.40775]
[1776355120553,34.66,74786.04,0.0,-0.53252,0.00018,25.42021]
[1776355121676,34.66,74784.34,0.0,-0.53282,0.00018,25.41803]
[1776355127386,34.66,74785.33,0.0,-0.53265,0.00018,25.41929]
[1776355132439,34.66,74789.62,0.0,-0.53188,0.00018,25.42474]
[1776355137478,34.66,74792.74,0.0,-0.53132,0.00018,25.42864]
[1776355141931,34.66,74788.47,0.0,-0.53208,0.00018,25.4233]
[1776355141937,34.66,74788.47,0.0,-0.53208,0.00018,25.4233]
[1776355141892,34.66,74780.94,0.0,-0.53343,0.00018,25.41364]
[1776355142115,34.66,74780.94,0.0,-0.53343,0.00018,25.41364]
[1776355142160,34.66,74780.94,0.0,-0.53343,0.00018,25.41364]
[1776355142512,34.66,74780.94,0.0,-0.53343,0.00018,25.41364]
[1776355143519,34.66,74771.54,0.0,-0.53512,0.00018,25.40117]
[1776355144498,34.66,74771.54,0.0,-0.53512,0.00018,25.40117]
[1776355144530,34.66,74771.54,0.0,-0.53512,0.00018,25.40117]
[1776355144562,34.66,74771.54,0.0,-0.53512,0.00018,25.40117]
[1776355144591,34.66,74771.54,0.0,-0.53512,0.00018,25.40117]
[1776355144629,34.66,74769.45,0.0,-0.5355,0.00018,25.39833]
[1776355147400,34.66,74769.45,0.0,-0.5355,0.00018,25.39831]
[1776355147463,34.66,74769.45,0.0,-0.5355,0.00018,25.39831]
[1776355147565,34.66,74768.82,0.0,-0.53561,0.00018,25.39745]
[1776355149285,34.66,74768.82,0.0,-0.53561,0.00018,25.39744]
[1776355149561,34.66,74767.77,0.0,-0.5358,0.00018,25.396]
[1776355151041,34.65,74768.34,0.0,-0.5357,0.00018,25.39677]
[1776355151574,34.65,74766.82,0.0,-0.53598,0.00018,25.39468]
[1776355156610,34.65,74766.87,0.0,-0.53597,0.00018,25.39472]
[1776355157028,34.65,74766.87,0.0,-0.53597,0.00018,25.39472]
[1776355157619,34.65,74766.77,0.0,-0.53599,0.00018,25.39457]
[1776355162655,34.64,74768.3,0.0,-0.53572,0.00018,25.39663]
[1776355168698,34.64,74766.94,0.0,-0.53598,0.00018,25.39472]
[1776355173733,34.63,74767.29,0.0,-0.53593,0.00018,25.39182]
[1776355178768,34.63,74765.38,0.0,-0.53628,0.00018,25.38915]
[1776355179776,34.63,74760.14,0.0,-0.53722,0.00018,25.38181]
[1776355184810,34.62,74759.69,0.0,-0.53731,0.00018,25.38114]
[1776355186349,34.62,74759.08,0.0,-0.53742,0.00018,25.38027]
[1776355186370,34.62,74759.08,0.0,-0.53742,0.00018,25.38027]
[1776355186372,34.62,74759.08,0.0,-0.53742,0.00018,25.38027]
[1776355186826,34.62,74759.61,0.0,-0.53732,0.00018,25.38102]
[1776355188471,34.62,74756.79,0.0,-0.53783,0.00018,25.377]
[1776355188552,34.62,74756.79,0.0,-0.53783,0.00018,25.377]
[1776355188626,34.62,74756.79,0.0,-0.53783,0.00018,25.377]
[1776355188638,34.62,74756.79,0.0,-0.53783,0.00018,25.377]
[1776355188699,34.62,74756.79,0.0,-0.53783,0.00018,25.377]
[1776355188736,34.62,74756.79,0.0,-0.53783,0.00018,25.377]
[1776355188760,34.62,74756.79,0.0,-0.53783,0.00018,25.377]
[1776355188819,34.62,74756.79,0.0,-0.53783,0.00018,25.377]
[1776355188920,34.62,74750.76,0.0,-0.53891,0.00018,25.36828]
[1776355189591,34.62,74750.76,0.0,-0.53891,0.00018,25.36828]
[1776355189693,34.62,74750.76,0.0,-0.53891,0.00018,25.36828]
[1776355189779,34.62,74750.76,0.0,-0.53891,0.00018,25.36828]
[1776355189804,34.62,74750.76,0.0,-0.53891,0.00018,25.36828]
[1776355189863,34.62,74750.76,0.0,-0.53891,0.00018,25.36828]
[1776355189921,34.62,74750.76,0.0,-0.53891,0.00018,25.36828]
[1776355189952,34.62,74745.04,0.0,-0.53994,0.00018,25.35984]
[1776355190952,34.62,74737.73,0.0,-0.54125,0.00018,25.34882]
[1776355191038,34.62,74737.73,0.0,-0.54125,0.00018,25.34882]
[1776355191126,34.62,74737.73,0.0,-0.54125,0.00018,25.34882]
[1776355191209,34.62,74737.73,0.0,-0.54125,0.00018,25.34882]
[1776355191250,34.62,74737.73,0.0,-0.54125,0.00018,25.34882]
[1776355191281,34.62,74737.73,0.0,-0.54125,0.00018,25.34882]
[1776355191311,34.62,74737.73,0.0,-0.54125,0.00018,25.34882]
[1776355191868,34.62,74737.73,0.0,-0.54125,0.00018,25.34881]
[1776355193878,34.62,74732.19,0.0,-0.54225,0.00018,25.34026]
[1776355198001,34.61,74728.12,0.0,-0.54298,0.00018,25.33386]
[1776355198386,34.61,74731.63,0.0,-0.54236,0.00018,25.33935]
[1776355198421,34.61,74731.63,0.0,-0.54236,0.00018,25.33935]
[1776355198451,34.61,74731.63,0.0,-0.54236,0.00018,25.33935]
[1776355198482,34.61,74731.63,0.0,-0.54236,0.00018,25.33935]
[1776355198511,34.61,74731.63,0.0,-0.54236,0.00018,25.33935]
[1776355198542,34.61,74731.63,0.0,-0.54236,0.00018,25.33935]
[1776355198572,34.61,74731.63,0.0,-0.54236,0.00018,25.33935]
[1776355198601,34.61,74731.63,0.0,-0.54236,0.00018,25.33935]
[1776355198632,34.61,74731.63,0.0,-0.54236,0.00018,25.33935]
[1776355198661,34.61,74731.63,0.0,-0.54236,0.00018,25.33935]
[1776355198913,34.61,74730.81,0.0,-0.5425,0.00018,25.33806]
[1776355200282,34.61,74734.29,0.0,-0.54188,0.00018,25.34346]
[1776355200413,34.61,74734.29,0.0,-0.54188,0.00018,25.34346]
[1776355200618,34.61,74734.29,0.0,-0.54188,0.00018,25.34346]
[1776355200722,34.61,74734.29,0.0,-0.54188,0.00018,25.34346]
[1776355200754,34.61,74734.29,0.0,-0.54188,0.00018,25.34346]
[1776355200783,34.61,74734.29,0.0,-0.54188,0.00018,25.34346]
[1776355200877,34.61,74734.29,0.0,-0.54188,0.00018,25.34346]
[1776355200911,34.61,74734.29,0.0,-0.54188,0.00018,25.34346]
[1776355200938,34.61,74734.29,0.0,-0.54188,0.00018,25.34346]
[1776355200972,34.61,74734.29,0.0,-0.54188,0.00018,25.34346]
[1776355200994,34.61,74747.77,0.0,-0.53946,0.00018,25.36382]
[1776355201064,34.61,74747.77,0.0,-0.53946,0.00018,25.36382]
[1776355201094,34.61,74747.77,0.0,-0.53946,0.00018,25.36382]
[1776355201134,34.61,74747.77,0.0,-0.53946,0.00018,25.36382]
[1776355202940,34.61,74755.47,0.0,-0.53808,0.00018,25.37503]
[1776355205965,34.61,74747.25,0.0,-0.53956,0.00018,25.36304]
[1776355210716,34.61,74746.25,0.0,-0.53974,0.00018,25.36156]
[1776355210804,34.61,74746.25,0.0,-0.53974,0.00018,25.36156]
[1776355210996,34.61,74746.23,0.0,-0.53974,0.00018,25.36153]
[1776355216031,34.61,74748.54,0.0,-0.53933,0.00018,25.36491]
[1776355220964,34.61,74752.62,0.0,-0.5386,0.00018,25.37086]
[1776355221055,34.61,74755.74,0.0,-0.53804,0.00018,25.37536]
[1776355221068,34.61,74755.74,0.0,-0.53804,0.00018,25.37536]
[1776355221773,34.6,74749.7,0.0,-0.53913,0.00018,25.3666]
[1776355223493,34.6,74749.7,0.0,-0.53913,0.00018,25.36659]
[1776355223574,34.6,74749.7,0.0,-0.53913,0.00018,25.36659]
[1776355223735,34.6,74747.25,0.0,-0.53957,0.00018,25.36298]
[1776355225936,34.6,74747.25,0.0,-0.53957,0.00018,25.36297]
[1776355226013,34.6,74747.25,0.0,-0.53957,0.00018,25.36297]
[1776355226038,34.6,74747.09,0.0,-0.5396,0.00018,25.36273]
[1776355226072,34.6,74747.09,0.0,-0.5396,0.00018,25.36273]
[1776355226135,34.6,74747.09,0.0,-0.5396,0.00018,25.36273]
[1776355226196,34.6,74747.09,0.0,-0.5396,0.00018,25.36273]
[1776355226284,34.6,74747.09,0.0,-0.5396,0.00018,25.36273]
[1776355226371,34.6,74747.09,0.0,-0.5396,0.00018,25.36273]
[1776355227370,34.6,74742.16,0.0,-0.54048,0.00018,25.35536]
[1776355229429,34.6,74748.68,0.0,-0.53931,0.00018,25.36506]
[1776355232529,34.6,74746.95,0.0,-0.53963,0.00018,25.35915]
[1776355232715,34.6,74746.95,0.0,-0.53963,0.00018,25.35915]
[1776355232777,34.6,74746.95,0.0,-0.53963,0.00018,25.35915]
[1776355232807,34.6,74746.95,0.0,-0.53963,0.00018,25.35915]
[1776355232840,34.6,74746.95,0.0,-0.53963,0.00018,25.35915]
[1776355232872,34.6,74746.95,0.0,-0.53963,0.00018,25.35915]
[1776355232936,34.6,74746.95,0.0,-0.53963,0.00018,25.35915]
[1776355232966,34.6,74746.95,0.0,-0.53963,0.00018,25.35915]
[1776355232997,34.6,74746.95,0.0,-0.53963,0.00018,25.35915]
[1776355233028,34.6,74746.95,0.0,-0.53963,0.00018,25.35915]
[1776355233035,34.6,74747.78,0.0,-0.53949,0.00018,25.36037]
[1776355233452,34.6,74747.78,0.0,-0.53949,0.00018,25.36037]
[1776355233496,34.6,74747.78,0.0,-0.53949,0.00018,25.36037]
[1776355233528,34.6,74758.64,0.0,-0.53754,0.00018,25.3761]
[1776355234165,34.6,74758.64,0.0,-0.53754,0.00018,25.3761]
[1776355234262,34.6,74758.59,0.0,-0.53754,0.00018,25.37603]
[1776355235408,34.6,74758.86,0.0,-0.5375,0.00018,25.37641]
[1776355236386,34.6,74758.86,0.0,-0.5375,0.00018,25.37641]
[1776355236409,34.6,74760.17,0.0,-0.53726,0.00018,25.37826]
[1776355239048,34.6,74760.17,0.0,-0.53726,0.00018,25.37825]
[1776355239070,34.6,74760.17,0.0,-0.53726,0.00018,25.37825]
[1776355239100,34.6,74763.84,0.0,-0.5366,0.00018,25.3834]
[1776355239129,34.6,74763.84,0.0,-0.5366,0.00018,25.3834]
[1776355239776,34.6,74766.81,0.0,-0.53607,0.00018,25.38752]
[1776355245235,34.59,74767.36,0.0,-0.53598,0.00018,25.38823]
[1776355247458,34.59,74782.76,0.0,-0.53321,0.00018,25.40882]
[1776355249360,34.59,74782.76,0.0,-0.53321,0.00018,25.40882]
[1776355249474,34.59,74782.76,0.0,-0.53321,0.00018,25.40882]
[1776355249539,34.59,74786.29,0.0,-0.53258,0.00018,25.41337]
[1776355251397,34.59,74791.74,0.0,-0.5316,0.00018,25.42027]
[1776355255321,34.59,74794.52,0.0,-0.5311,0.00018,25.42373]
[1776355260356,34.59,74790.56,0.0,-0.53181,0.00018,25.41879]
[1776355262370,34.59,74795.82,0.0,-0.53086,0.00018,25.42534]
[1776355266398,34.59,74783.32,0.0,-0.53311,0.00018,25.40956]
[1776355267405,34.59,74777.18,0.0,-0.53421,0.00018,25.40151]
[1776355269418,34.59,74782.05,0.0,-0.53334,0.00018,25.40791]
[1776355274093,34.59,74773.59,0.0,-0.53486,0.00018,25.39672]
[1776355274494,34.59,74773.59,0.0,-0.53486,0.00018,25.39672]
[1776355274673,34.59,74771.27,0.0,-0.53527,0.00018,25.39359]
[1776355276251,34.59,74768.51,0.0,-0.53577,0.00018,25.38982]
[1776355276473,34.59,74768.51,0.0,-0.53577,0.00018,25.38981]
[1776355278116,34.59,74758.49,0.0,-0.53758,0.00018,25.3758]
[1776355279494,34.59,74750.61,0.0,-0.53899,0.00018,25.36443]
[1776355280921,34.59,74750.61,0.0,-0.53899,0.00018,25.36443]
[1776355280990,34.59,74750.61,0.0,-0.53899,0.00018,25.36443]
[1776355281036,34.59,74748.66,0.0,-0.53934,0.00018,25.36156]
[1776355281208,34.59,74748.66,0.0,-0.53934,0.00018,25.36156]
[1776355281264,34.59,74748.66,0.0,-0.53934,0.00018,25.36156]
[1776355282097,34.59,74742.21,0.0,-0.5405,0.00018,25.35195]
[1776355283807,34.59,74742.21,0.0,-0.5405,0.00018,25.35195]
[1776355286240,34.59,74737.09,0.0,-0.54143,0.00018,25.34415]
[1776355287169,34.58,74745.17,0.0,-0.53998,0.00018,25.35636]
[1776355287177,34.58,74745.17,0.0,-0.53998,0.00018,25.35636]
[1776355287291,34.58,74745.17,0.0,-0.53998,0.00018,25.35636]
[1776355287409,34.58,74745.17,0.0,-0.53998,0.00018,25.35636]
[1776355287549,34.58,74744.95,0.0,-0.54002,0.00018,25.35602]
[1776355288557,34.58,74750.35,0.0,-0.53905,0.00018,25.364]
[1776355291362,34.58,74751.34,0.0,-0.53887,0.00018,25.36545]
[1776355291559,34.58,74751.34,0.0,-0.53887,0.00018,25.36545]
[1776355292053,34.58,74751.34,0.0,-0.53887,0.00018,25.36545]
[1776355292150,34.58,74760.99,0.0,-0.53714,0.00018,25.37596]
[1776355292177,34.58,74760.99,0.0,-0.53714,0.00018,25.37596]
[1776355292296,34.58,74760.99,0.0,-0.53714,0.00018,25.37596]
[1776355292363,34.58,74760.99,0.0,-0.53714,0.00018,25.37596]
[1776355292639,34.58,74760.99,0.0,-0.53714,0.00018,25.37596]
[1776355292711,34.58,74760.99,0.0,-0.53714,0.00018,25.37596]
[1776355292812,34.58,74762.31,0.0,-0.5369,0.00018,25.37782]
[1776355293595,34.58,74762.31,0.0,-0.5369,0.00018,25.37782]
[1776355294302,34.58,74762.31,0.0,-0.5369,0.00018,25.37782]
[1776355294371,34.58,74762.31,0.0,-0.5369,0.00018,25.37782]
[1776355294377,34.58,74762.31,0.0,-0.5369,0.00018,25.37782]
[1776355294441,34.58,74762.31,0.0,-0.5369,0.00018,25.37782]
[1776355294823,34.58,74762.31,0.0,-0.5369,0.00018,25.37782]
[1776355294957,34.58,74762.31,0.0,-0.5369,0.00018,25.37782]
[1776355295050,34.58,74767.88,0.0,-0.5359,0.00018,25.38555]
[1776355296375,34.58,74767.88,0.0,-0.5359,0.00018,25.38555]
[1776355296445,34.58,74767.88,0.0,-0.5359,0.00018,25.38555]
[1776355296620,34.58,74779.41,0.0,-0.53383,0.00018,25.40107]
[1776355297640,34.58,74782.13,0.0,-0.53334,0.00018,25.40463]
[1776355298747,34.59,74790.18,0.0,-0.53189,0.00018,25.41494]
[1776355299433,34.59,74790.18,0.0,-0.53189,0.00018,25.41494]
[1776355299467,34.59,74790.18,0.0,-0.53189,0.00018,25.41494]
[1776355299640,34.59,74790.18,0.0,-0.53189,0.00018,25.41494]
[1776355301654,34.59,74795.55,0.0,-0.53092,0.00018,25.42164]
[1776355306690,34.59,74797.6,0.0,-0.53055,0.00018,25.42416]
[1776355309823,34.59,74785.33,0.0,-0.53276,0.00018,25.40878]
[1776355311732,34.59,74780.99,0.0,-0.53354,0.00018,25.40317]
[1776355313744,34.59,74786.03,0.0,-0.53263,0.00018,25.40969]
[1776355314751,34.59,74793.54,0.0,-0.53128,0.00018,25.41917]
[1776355315966,34.59,74793.54,0.0,-0.53128,0.00018,25.41917]
[1776355316025,34.59,74793.54,0.0,-0.53128,0.00018,25.41917]
[1776355316084,34.59,74793.54,0.0,-0.53128,0.00018,25.41917]
[1776355316078,34.59,74799.37,0.0,-0.53023,0.00018,25.42632]
[1776355316295,34.59,74799.37,0.0,-0.53023,0.00018,25.42632]
[1776355316353,34.59,74799.37,0.0,-0.53023,0.00018,25.42632]
[1776355316765,34.59,74799.37,0.0,-0.53023,0.00018,25.42632]
[1776355319087,34.59,74806.84,0.0,-0.52889,0.00018,25.43524]
[1776355321820,34.59,74813.15,0.0,-0.52775,0.00018,25.44254]
[1776355323924,34.59,74807.17,0.0,-0.52883,0.00018,25.43562]
[1776355328848,34.59,74812.56,0.0,-0.52786,0.00018,25.44185]
[1776355331987,34.59,74807.48,0.0,-0.52877,0.00018,25.43597]
[1776355333888,34.59,74801.22,0.0,-0.5299,0.00018,25.42854]
[1776355334300,34.59,74801.22,0.0,-0.5299,0.00018,25.42854]
[1776355334897,34.59,74804.77,0.0,-0.52926,0.00018,25.43278]
[1776355335323,34.59,74804.77,0.0,-0.52926,0.00018,25.43278]
[1776355335416,34.59,74804.77,0.0,-0.52926,0.00018,25.43278]
[1776355335445,34.59,74804.77,0.0,-0.52926,0.00018,25.43278]
[1776355335476,34.59,74804.77,0.0,-0.52926,0.00018,25.43278]
[1776355335899,34.59,74802.97,0.0,-0.52959,0.00018,25.43064]
[1776355337195,34.59,74818.32,0.0,-0.52682,0.00018,25.44836]
[1776355337498,34.59,74818.32,0.0,-0.52682,0.00018,25.44836]
[1776355337606,34.59,74818.32,0.0,-0.52682,0.00018,25.44836]
[1776355337757,34.59,74818.32,0.0,-0.52682,0.00018,25.44836]
[1776355337876,34.59,74818.32,0.0,-0.52682,0.00018,25.44836]
[1776355338059,34.59,74818.32,0.0,-0.52682,0.00018,25.44836]
[1776355338183,34.59,74818.32,0.0,-0.52682,0.00018,25.44836]
[1776355338204,34.59,74826.54,0.0,-0.52534,0.00018,25.45734]
[1776355338225,34.59,74826.54,0.0,-0.52534,0.00018,25.45734]
[1776355338250,34.59,74826.54,0.0,-0.52534,0.00018,25.45734]
[1776355340110,34.59,74826.54,0.0,-0.52534,0.00018,25.45734]
[1776355340190,34.59,74830.89,0.0,-0.52456,0.00018,25.46195]
[1776355341012,34.58,74841.04,0.0,-0.52273,0.00018,25.47234]
[1776355341949,34.58,74841.04,0.0,-0.52274,0.00018,25.47233]
[1776355344228,34.58,74836.75,0.0,-0.52351,0.00018,25.46801]
[1776355344278,34.58,74836.75,0.0,-0.52351,0.00018,25.46801]
[1776355344970,34.58,74835.55,0.0,-0.52372,0.00018,25.46678]
[1776355347508,34.58,74832.47,0.0,-0.52428,0.00018,25.4636]
[1776355347602,34.58,74832.47,0.0,-0.52428,0.00018,25.4636]
[1776355347657,34.58,74832.47,0.0,-0.52428,0.00018,25.4636]
[1776355347694,34.58,74832.47,0.0,-0.52428,0.00018,25.4636]
[1776355347753,34.58,74832.47,0.0,-0.52428,0.00018,25.4636]
[1776355348558,34.59,74824.84,0.0,-0.52565,0.00018,25.45551]
[1776355348623,34.59,74824.84,0.0,-0.52565,0.00018,25.45551]
[1776355348684,34.59,74824.84,0.0,-0.52565,0.00018,25.45551]
[1776355348744,34.59,74824.84,0.0,-0.52565,0.00018,25.45551]
[1776355348776,34.59,74824.84,0.0,-0.52565,0.00018,25.45551]
[1776355348998,34.59,74824.84,0.0,-0.52565,0.00018,25.45551]
[1776355350010,34.58,74812.13,0.0,-0.52794,0.00018,25.44135]
[1776355351059,34.58,74812.13,0.0,-0.52794,0.00018,25.44135]
[1776355351124,34.58,74812.13,0.0,-0.52794,0.00018,25.44135]
[1776355351178,34.58,74810.44,0.0,-0.52825,0.00018,25.43607]
[1776355353033,34.58,74805.05,0.0,-0.52922,0.00018,25.42976]
[1776355354875,34.58,74807.56,0.0,-0.52877,0.00018,25.43271]
[1776355354878,34.58,74807.56,0.0,-0.52877,0.00018,25.43271]
[1776355355043,34.58,74806.16,0.0,-0.52902,0.00018,25.43107]
[1776355360059,34.58,74805.37,0.0,-0.52916,0.00018,25.43014]
[1776355360179,34.58,74813.77,0.0,-0.52765,0.00018,25.43988]
[1776355362092,34.58,74819.75,0.0,-0.52657,0.00018,25.44659]
[1776355364106,34.58,74832.12,0.0,-0.52435,0.00018,25.45989]
[1776355368134,34.58,74828.61,0.0,-0.52498,0.00018,25.45619]
[1776355368186,34.58,74828.61,0.0,-0.52498,0.00018,25.45619]
[1776355368215,34.58,74828.61,0.0,-0.52498,0.00018,25.45619]
[1776355368211,34.58,74821.48,0.0,-0.52627,0.00018,25.44849]
[1776355368273,34.58,74821.48,0.0,-0.52627,0.00018,25.44849]
[1776355370108,34.58,74821.48,0.0,-0.52627,0.00018,25.44848]
[1776355370160,34.58,74821.48,0.0,-0.52627,0.00018,25.44848]
[1776355370190,34.58,74821.48,0.0,-0.52627,0.00018,25.44848]
[1776355370220,34.58,74821.48,0.0,-0.52627,0.00018,25.44848]
[1776355370231,34.58,74817.99,0.0,-0.5269,0.00018,25.44462]
[1776355370277,34.58,74817.99,0.0,-0.5269,0.00018,25.44462]
[1776355370308,34.58,74817.99,0.0,-0.5269,0.00018,25.44462]
[1776355370337,34.58,74817.99,0.0,-0.5269,0.00018,25.44462]
[1776355370366,34.58,74817.99,0.0,-0.5269,0.00018,25.44462]
[1776355370396,34.58,74817.99,0.0,-0.5269,0.00018,25.44462]
[1776355371157,34.58,74817.99,0.0,-0.5269,0.00018,25.44461]
[1776355372000,34.58,74817.99,0.0,-0.5269,0.00018,25.44461]
[1776355375143,34.58,74819.3,0.0,-0.52666,0.00018,25.44607]
[1776355375290,34.58,74817.78,0.0,-0.52694,0.00018,25.44437]
[1776355376189,34.58,74817.78,0.0,-0.52694,0.00018,25.44437]
[1776355376369,34.58,74817.78,0.0,-0.52694,0.00018,25.44437]
[1776355376386,34.58,74817.78,0.0,-0.52694,0.00018,25.44437]
[1776355377199,34.58,74815.23,0.0,-0.5274,0.00018,25.4415]
[1776355382238,34.57,74807.58,0.0,-0.52878,0.00018,25.43268]
[1776355383285,34.57,74807.58,0.0,-0.52878,0.00018,25.43268]
[1776355383381,34.57,74807.58,0.0,-0.52878,0.00018,25.43268]
[1776355383413,34.57,74807.58,0.0,-0.52878,0.00018,25.43268]
[1776355383436,34.57,74807.58,0.0,-0.52878,0.00018,25.43268]
[1776355383555,34.57,74807.58,0.0,-0.52878,0.00018,25.43268]
[1776355383616,34.57,74807.58,0.0,-0.52878,0.00018,25.43268]
[1776355383708,34.57,74810.05,0.0,-0.52833,0.00018,25.43556]
[1776355384901,34.57,74797.56,0.0,-0.53058,0.00018,25.42069]
[1776355386000,34.57,74797.78,0.0,-0.53054,0.00018,25.42096]
[1776355388263,34.57,74812.26,0.0,-0.52793,0.00018,25.43811]
[1776355388579,34.57,74827.13,0.0,-0.52525,0.00018,25.45458]
[1776355389916,34.57,74827.13,0.0,-0.52525,0.00018,25.45458]
[1776355389996,34.57,74827.13,0.0,-0.52525,0.00018,25.45458]
[1776355390052,34.57,74827.13,0.0,-0.52525,0.00018,25.45458]
[1776355390089,34.57,74827.13,0.0,-0.52525,0.00018,25.45458]
[1776355390120,34.57,74827.09,0.0,-0.52526,0.00018,25.45454]
[1776355391158,34.57,74827.09,0.0,-0.52526,0.00018,25.45454]
[1776355391209,34.57,74827.09,0.0,-0.52526,0.00018,25.45454]
[1776355391253,34.57,74829.1,0.0,-0.5249,0.00018,25.45668]
[1776355391368,34.57,74834.4,0.0,-0.52395,0.00018,25.46222]
[1776355393994,34.57,74834.4,0.0,-0.52395,0.00018,25.46222]
[1776355394009,34.57,74838.98,0.0,-0.52312,0.00018,25.46689]
[1776355399564,34.57,74842.06,0.0,-0.52257,0.00018,25.46997]
[1776355403490,34.57,74844.03,0.0,-0.52221,0.00018,25.47191]
[1776355403534,34.57,74844.03,0.0,-0.52221,0.00018,25.47191]
[1776355403566,34.57,74844.03,0.0,-0.52221,0.00018,25.47191]
[1776355403681,34.57,74844.03,0.0,-0.52221,0.00018,25.47191]
[1776355403852,34.57,74844.03,0.0,-0.52221,0.00018,25.47191]
[1776355403883,34.57,74844.03,0.0,-0.52221,0.00018,25.47191]
[1776355403911,34.57,74844.03,0.0,-0.52221,0.00018,25.47191]
[1776355404788,34.57,74845.97,0.0,-0.52187,0.00018,25.4738]
[1776355404829,34.57,74845.97,0.0,-0.52187,0.00018,25.4738]
[1776355404858,34.57,74845.97,0.0,-0.52187,0.00018,25.4738]
[1776355404886,34.57,74845.97,0.0,-0.52187,0.00018,25.4738]
[1776355404918,34.57,74845.97,0.0,-0.52187,0.00018,25.4738]
[1776355404976,34.57,74845.97,0.0,-0.52187,0.00018,25.4738]
[1776355405005,34.57,74845.97,0.0,-0.52187,0.00018,25.4738]
[1776355405035,34.57,74845.97,0.0,-0.52187,0.00018,25.4738]
[1776355405064,34.57,74845.97,0.0,-0.52187,0.00018,25.4738]
[1776355405137,34.57,74846.54,0.0,-0.52176,0.00018,25.47435]
[1776355405293,34.57,74846.54,0.0,-0.52176,0.00018,25.47435]
[1776355405322,34.57,74846.54,0.0,-0.52176,0.00018,25.47435]
[1776355405358,34.57,74846.54,0.0,-0.52176,0.00018,25.47435]
[1776355405382,34.57,74846.54,0.0,-0.52176,0.00018,25.47435]
[1776355406082,34.57,74846.54,0.0,-0.52176,0.00018,25.47435]
[1776355406144,34.57,74846.54,0.0,-0.52176,0.00018,25.47435]
[1776355406184,34.57,74847.14,0.0,-0.52166,0.00018,25.47493]
[1776355409783,34.57,74845.07,0.0,-0.52203,0.00018,25.47292]
[1776355409843,34.57,74845.07,0.0,-0.52203,0.00018,25.47292]
[1776355409945,34.57,74845.3,0.0,-0.52199,0.00018,25.47314]
[1776355410583,34.57,74845.3,0.0,-0.52199,0.00018,25.47314]
[1776355410681,34.57,74839.36,0.0,-0.52306,0.00018,25.46725]
[1776355415121,34.57,74831.66,0.0,-0.52445,0.00018,25.45601]
[1776355418373,34.57,74829.97,0.0,-0.52476,0.00018,25.45424]
[1776355418518,34.57,74829.97,0.0,-0.52476,0.00018,25.45424]
[1776355419305,34.57,74829.97,0.0,-0.52476,0.00018,25.45424]
[1776355420443,34.57,74825.49,0.0,-0.52556,0.00018,25.44945]
[1776355420472,34.57,74825.49,0.0,-0.52556,0.00018,25.44945]
[1776355420502,34.57,74825.49,0.0,-0.52556,0.00018,25.44945]
[1776355420533,34.57,74825.49,0.0,-0.52556,0.00018,25.44945]
[1776355420563,34.57,74825.49,0.0,-0.52556,0.00018,25.44945]
[1776355420622,34.57,74825.49,0.0,-0.52556,0.00018,25.44945]
[1776355420683,34.57,74825.49,0.0,-0.52556,0.00018,25.44945]
[1776355420717,34.57,74825.49,0.0,-0.52556,0.00018,25.44945]
[1776355420779,34.57,74825.49,0.0,-0.52556,0.00018,25.44945]
[1776355420872,34.57,74823.95,0.0,-0.52584,0.00018,25.44779]
[1776355421402,34.57,74823.95,0.0,-0.52584,0.00018,25.44779]
[1776355421542,34.57,74823.95,0.0,-0.52584,0.00018,25.44779]
[1776355423313,34.57,74819.99,0.0,-0.52655,0.00018,25.44344]
[1776355423518,34.57,74819.99,0.0,-0.52655,0.00018,25.44344]
[1776355423556,34.57,74818.35,0.0,-0.52685,0.00018,25.44162]
[1776355424534,34.57,74818.35,0.0,-0.52685,0.00018,25.44162]
[1776355424773,34.57,74818.35,0.0,-0.52685,0.00018,25.44162]
[1776355424845,34.57,74818.35,0.0,-0.52685,0.00018,25.44162]
[1776355425061,34.57,74818.35,0.0,-0.52685,0.00018,25.44162]
[1776355425133,34.57,74818.35,0.0,-0.52685,0.00018,25.44162]
[1776355425195,34.57,74803.11,0.0,-0.5296,0.00018,25.42401]
[1776355426577,34.57,74797.77,0.0,-0.53056,0.00018,25.41756]
[1776355430992,34.56,74808.15,0.0,-0.52869,0.00018,25.42996]
[1776355436647,34.56,74807.79,0.0,-0.52876,0.00018,25.42953]
[1776355441682,34.56,74805.0,0.0,-0.52926,0.00018,25.42624]
[1776355444826,34.56,74811.24,0.0,-0.52813,0.00018,25.43354]
[1776355446438,34.56,74811.22,0.0,-0.52814,0.00018,25.43351]
[1776355446469,34.56,74811.22,0.0,-0.52814,0.00018,25.43351]
[1776355447253,34.56,74812.28,0.0,-0.52795,0.00018,25.43473]
[1776355447665,34.56,74812.28,0.0,-0.52795,0.00018,25.43473]
[1776355447978,34.56,74812.28,0.0,-0.52795,0.00018,25.43473]
[1776355448240,34.56,74812.45,0.0,-0.52792,0.00018,25.43492]
[1776355449738,34.56,74803.67,0.0,-0.5295,0.00018,25.42466]
[1776355450565,34.56,74803.67,0.0,-0.5295,0.00018,25.42466]
[1776355450682,34.56,74803.67,0.0,-0.5295,0.00018,25.42466]
[1776355450804,34.56,74803.67,0.0,-0.5295,0.00018,25.42466]
[1776355450895,34.56,74805.84,0.0,-0.52911,0.00018,25.42723]
[1776355456793,34.56,74807.61,0.0,-0.52879,0.00018,25.42931]
[1776355461826,34.56,74809.76,0.0,-0.5284,0.00018,25.43182]
[1776355467043,34.56,74805.92,0.0,-0.52909,0.00018,25.42733]
[1776355467119,34.56,74805.92,0.0,-0.52909,0.00018,25.42733]
[1776355467161,34.56,74797.86,0.0,-0.53054,0.00018,25.41765]
[1776355468137,34.56,74797.86,0.0,-0.53054,0.00018,25.41765]
[1776355468235,34.56,74797.86,0.0,-0.53054,0.00018,25.41765]
[1776355468337,34.56,74797.86,0.0,-0.53054,0.00018,25.41765]
[1776355468292,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355468424,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355468454,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355468643,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355468756,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355468847,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355468908,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355468981,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355469074,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355469101,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355469132,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355469162,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355469222,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355469252,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355469282,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355469312,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355469345,34.56,74791.98,0.0,-0.5316,0.00018,25.41038]
[1776355469269,34.56,74790.54,0.0,-0.53186,0.00018,25.40858]
[1776355469379,34.56,74790.54,0.0,-0.53186,0.00018,25.40858]
[1776355469471,34.56,74790.54,0.0,-0.53186,0.00018,25.40858]
[1776355469567,34.56,74790.54,0.0,-0.53186,0.00018,25.40858]
[1776355471901,34.57,74797.58,0.0,-0.5306,0.00018,25.41399]
[1776355476936,34.57,74798.26,0.0,-0.53047,0.00018,25.41484]
[1776355477839,34.57,74798.26,0.0,-0.53047,0.00018,25.41484]
[1776355477942,34.57,74798.59,0.0,-0.53041,0.00018,25.41525]
[1776355479187,34.57,74810.51,0.0,-0.52826,0.00018,25.4294]
[1776355480094,34.57,74810.51,0.0,-0.52826,0.00018,25.4294]
[1776355480152,34.57,74810.51,0.0,-0.52826,0.00018,25.4294]
[1776355480215,34.57,74810.51,0.0,-0.52826,0.00018,25.4294]
[1776355480244,34.57,74810.51,0.0,-0.52826,0.00018,25.4294]
[1776355480316,34.57,74814.53,0.0,-0.52754,0.00018,25.43401]
[1776355485437,34.57,74810.98,0.0,-0.52818,0.00018,25.42995]
[1776355487242,34.57,74805.62,0.0,-0.52914,0.00018,25.4237]
[1776355491051,34.57,74806.57,0.0,-0.52897,0.00018,25.42482]
[1776355491143,34.58,74805.42,0.0,-0.52917,0.00018,25.42347]
[1776355497079,34.58,74807.89,0.0,-0.52873,0.00018,25.42639]
[1776355502113,34.58,74807.83,0.0,-0.52873,0.00018,25.42633]
[1776355506161,34.58,74795.91,0.0,-0.53088,0.00018,25.41203]
[1776355506809,34.58,74795.91,0.0,-0.53088,0.00018,25.41203]
[1776355507169,34.58,74789.85,0.0,-0.53197,0.00018,25.40448]
[1776355508176,34.58,74778.91,0.0,-0.53394,0.00018,25.39037]
[1776355509175,34.58,74775.91,0.0,-0.53448,0.00018,25.38639]
[1776355509428,34.58,74775.91,0.0,-0.53448,0.00018,25.38639]
[1776355510181,34.58,74773.45,0.0,-0.53492,0.00018,25.38309]
[1776355513246,34.58,74767.06,0.0,-0.53607,0.00018,25.37438]
[1776355513683,34.58,74767.06,0.0,-0.53607,0.00018,25.37438]
[1776355513789,34.58,74767.06,0.0,-0.53607,0.00018,25.37438]
[1776355514215,34.58,74767.06,0.0,-0.53607,0.00018,25.37438]
[1776355516220,34.58,74765.34,0.0,-0.53638,0.00018,25.372]
[1776355516270,34.58,74765.34,0.0,-0.53638,0.00018,25.372]
[1776355516340,34.58,74767.52,0.0,-0.53599,0.00018,25.37502]
[1776355517459,34.58,74769.1,0.0,-0.5357,0.00018,25.37719]
[1776355518242,34.58,74769.1,0.0,-0.5357,0.00018,25.37719]
[1776355520361,34.58,74782.42,0.0,-0.5333,0.00018,25.39497]
[1776355520596,34.58,74782.42,0.0,-0.5333,0.00018,25.39497]
[1776355520746,34.58,74782.42,0.0,-0.5333,0.00018,25.39497]
[1776355521264,34.58,74782.42,0.0,-0.5333,0.00018,25.39497]
[1776355522270,34.58,74790.0,0.0,-0.53194,0.00018,25.40468]
[1776355523277,34.58,74794.19,0.0,-0.53119,0.00018,25.40992]
[1776355524921,34.58,74795.4,0.0,-0.53097,0.00018,25.41142]
[1776355525290,34.58,74795.4,0.0,-0.53097,0.00018,25.41143]
[1776355530337,34.59,74796.33,0.0,-0.5308,0.00018,25.41259]
[1776355530430,34.59,74788.7,0.0,-0.53217,0.00018,25.40307]
[1776355532257,34.59,74788.7,0.0,-0.53217,0.00018,25.39973]
[1776355532379,34.59,74788.7,0.0,-0.53217,0.00018,25.39973]
[1776355532357,34.59,74778.54,0.0,-0.534,0.00018,25.38659]
[1776355533349,34.59,74778.54,0.0,-0.534,0.00018,25.3866]
[1776355534353,34.59,74785.67,0.0,-0.53271,0.00018,25.39589]
[1776355535361,34.59,74791.5,0.0,-0.53166,0.00018,25.40329]
[1776355540397,34.6,74788.64,0.0,-0.53217,0.00018,25.3997]
[1776355545433,34.6,74792.97,0.0,-0.53139,0.00018,25.40516]
[1776355550467,34.6,74792.89,0.0,-0.5314,0.00018,25.40507]
[1776355556224,34.6,74794.33,0.0,-0.53114,0.00018,25.40687]
[1776355557386,34.6,74799.23,0.0,-0.53026,0.00018,25.41288]
[1776355557883,34.6,74799.23,0.0,-0.53026,0.00018,25.41288]
[1776355557910,34.6,74800.21,0.0,-0.53008,0.00018,25.41407]
[1776355558922,34.6,74806.57,0.0,-0.52894,0.00018,25.42164]
[1776355563567,34.6,74801.14,0.0,-0.52992,0.00018,25.41519]
[1776355568209,34.6,74799.5,0.0,-0.53021,0.00018,25.41321]
[1776355568306,34.61,74798.47,0.0,-0.53039,0.00018,25.41197]
[1776355574262,34.61,74794.52,0.0,-0.5311,0.00018,25.40713]
[1776355575328,34.61,74794.48,0.0,-0.53111,0.00018,25.40709]
[1776355575428,34.61,74795.01,0.0,-0.53101,0.00018,25.40774]
[1776355577479,34.61,74788.72,0.0,-0.53214,0.00018,25.39988]
[1776355578743,34.61,74791.99,0.0,-0.53156,0.00018,25.404]
[1776355578867,34.61,74791.99,0.0,-0.53156,0.00018,25.404]
[1776355578947,34.61,74791.99,0.0,-0.53156,0.00018,25.404]
[1776355579025,34.61,74791.99,0.0,-0.53156,0.00018,25.404]
[1776355579118,34.61,74791.99,0.0,-0.53156,0.00018,25.404]
[1776355579148,34.61,74791.99,0.0,-0.53156,0.00018,25.404]
[1776355579211,34.61,74791.99,0.0,-0.53156,0.00018,25.404]
[1776355579244,34.61,74791.99,0.0,-0.53156,0.00018,25.404]
[1776355579274,34.61,74791.99,0.0,-0.53156,0.00018,25.404]
[1776355579340,34.61,74791.99,0.0,-0.53156,0.00018,25.404]
[1776355579366,34.61,74791.99,0.0,-0.53156,0.00018,25.404]
[1776355579399,34.61,74791.99,0.0,-0.53156,0.00018,25.404]
[1776355579440,34.61,74795.2,0.0,-0.53098,0.00018,25.40799]
[1776355580231,34.61,74802.44,0.0,-0.52967,0.00018,25.41678]
[1776355582748,34.61,74805.84,0.0,-0.52906,0.00018,25.42082]
[1776355583863,34.61,74805.84,0.0,-0.52906,0.00018,25.42082]
[1776355583969,34.61,74805.84,0.0,-0.52906,0.00018,25.42082]
[1776355584876,34.61,74806.06,0.0,-0.52902,0.00018,25.42108]
[1776355584946,34.61,74806.06,0.0,-0.52902,0.00018,25.42108]
[1776355589302,34.61,74801.38,0.0,-0.52986,0.00018,25.41552]
[1776355589371,34.61,74795.2,0.0,-0.53098,0.00018,25.408]
[1776355595351,34.61,74797.13,0.0,-0.53063,0.00018,25.40704]
[1776355596804,34.61,74806.56,0.0,-0.52893,0.00018,25.41835]
[1776355601839,34.62,74803.29,0.0,-0.52952,0.00018,25.41449]
[1776355605866,34.62,74809.18,0.0,-0.52846,0.00018,25.42142]
[1776355610902,34.62,74807.61,0.0,-0.52874,0.00018,25.4196]
[1776355615937,34.62,74803.41,0.0,-0.52949,0.00018,25.41465]
[1776355620973,34.62,74810.43,0.0,-0.52823,0.00018,25.42289]
[1776355626089,34.62,74813.34,0.0,-0.5277,0.00018,25.42623]
[1776355626260,34.62,74813.34,0.0,-0.5277,0.00018,25.42623]
[1776355626372,34.62,74813.34,0.0,-0.5277,0.00018,25.42623]
[1776355626497,34.62,74813.34,0.0,-0.5277,0.00018,25.42623]
[1776355626511,34.62,74830.44,0.0,-0.52463,0.00018,25.44495]
[1776355626618,34.62,74830.44,0.0,-0.52463,0.00018,25.44495]
[1776355626777,34.62,74830.44,0.0,-0.52463,0.00018,25.44495]
[1776355626874,34.62,74830.44,0.0,-0.52463,0.00018,25.44495]
[1776355627067,34.62,74830.44,0.0,-0.52463,0.00018,25.44495]
[1776355627129,34.62,74830.44,0.0,-0.52463,0.00018,25.44495]
[1776355627357,34.62,74840.54,0.0,-0.52281,0.00018,25.4553]
[1776355628506,34.62,74844.61,0.0,-0.52208,0.00018,25.45932]
[1776355629302,34.62,74844.61,0.0,-0.52208,0.00018,25.45932]
[1776355629505,34.62,74844.61,0.0,-0.52208,0.00018,25.45932]
[1776355629519,34.62,74850.62,0.0,-0.52099,0.00018,25.46509]
[1776355629567,34.62,74850.62,0.0,-0.52099,0.00018,25.46509]
[1776355631760,34.62,74851.53,0.0,-0.52083,0.00018,25.46595]
[1776355632168,34.62,74855.57,0.0,-0.52011,0.00018,25.46971]
[1776355633537,34.62,74855.57,0.0,-0.52011,0.00018,25.46971]
[1776355633553,34.62,74861.95,0.0,-0.51896,0.00018,25.47547]
[1776355635103,34.62,74861.89,0.0,-0.51897,0.00018,25.47542]
[1776355640107,34.62,74864.47,0.0,-0.5185,0.00018,25.4777]
[1776355643645,34.62,74866.0,0.0,-0.51823,0.00018,25.47903]
[1776355643740,34.62,74866.0,0.0,-0.51823,0.00018,25.47903]
[1776355650504,34.61,74872.07,0.0,-0.51714,0.00018,25.48417]
[1776355650522,34.61,74870.82,0.0,-0.51737,0.00018,25.48312]
[1776355653184,34.61,74871.72,0.0,-0.51721,0.00018,25.48054]
[1776355653259,34.61,74871.72,0.0,-0.51721,0.00018,25.48054]
[1776355653280,34.61,74881.72,0.0,-0.51541,0.00018,25.48865]
[1776355655218,34.6,74884.26,0.0,-0.51496,0.00018,25.49062]
[1776355656251,34.6,74892.59,0.0,-0.51345,0.00018,25.49687]
[1776355656808,34.6,74892.59,0.0,-0.51345,0.00018,25.49687]
[1776355657231,34.6,74892.59,0.0,-0.51346,0.00018,25.49687]
[1776355662266,34.6,74895.31,0.0,-0.51297,0.00018,25.49883]
[1776355666295,34.6,74889.86,0.0,-0.51395,0.00018,25.49486]
[1776355671330,34.6,74892.24,0.0,-0.51352,0.00018,25.49661]
[1776355676365,34.6,74892.81,0.0,-0.51342,0.00018,25.49703]
[1776355678365,34.6,74893.92,0.0,-0.51322,0.00018,25.49783]
[1776355678542,34.6,74893.92,0.0,-0.51322,0.00018,25.49783]
[1776355678467,34.6,74901.47,0.0,-0.51186,0.00018,25.50314]
[1776355678722,34.6,74901.47,0.0,-0.51186,0.00018,25.50314]
[1776355678755,34.6,74901.47,0.0,-0.51186,0.00018,25.50314]
[1776355678876,34.6,74901.47,0.0,-0.51186,0.00018,25.50314]
[1776355678906,34.6,74901.47,0.0,-0.51186,0.00018,25.50314]
[1776355678971,34.6,74901.47,0.0,-0.51186,0.00018,25.50314]
[1776355679387,34.6,74901.07,0.0,-0.51193,0.00018,25.50287]
[1776355680444,34.6,74911.82,0.0,-0.50999,0.00018,25.50993]
[1776355681256,34.6,74911.82,0.0,-0.50999,0.00018,25.50993]
[1776355681376,34.6,74911.82,0.0,-0.50999,0.00018,25.50993]
[1776355681413,34.6,74911.82,0.0,-0.50999,0.00018,25.50993]
[1776355681477,34.6,74911.49,0.0,-0.51005,0.00018,25.50972]
[1776355682516,34.6,74919.79,0.0,-0.50855,0.00018,25.51478]
[1776355683435,34.6,74937.15,0.0,-0.50543,0.00018,25.5242]
[1776355683690,34.6,74937.15,0.0,-0.50543,0.00018,25.5242]
[1776355683862,34.6,74937.15,0.0,-0.50543,0.00018,25.5242]
[1776355683958,34.6,74937.15,0.0,-0.50543,0.00018,25.5242]
[1776355684362,34.6,74937.15,0.0,-0.50543,0.00018,25.5242]
[1776355684436,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355684887,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355684989,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355685269,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355685436,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355685852,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355685910,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355685923,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355686021,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355686144,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355686262,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355686412,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355686573,34.6,74943.79,0.0,-0.50423,0.00018,25.52739]
[1776355686441,34.6,74948.65,0.0,-0.50335,0.00018,25.52958]
[1776355686700,34.6,74948.65,0.0,-0.50335,0.00018,25.52958]
[1776355686833,34.6,74948.65,0.0,-0.50335,0.00018,25.52958]
[1776355686916,34.6,74948.65,0.0,-0.50335,0.00018,25.52958]
[1776355687019,34.6,74948.65,0.0,-0.50335,0.00018,25.52958]
[1776355687233,34.6,74948.65,0.0,-0.50335,0.00018,25.52958]
[1776355687569,34.6,74948.65,0.0,-0.50335,0.00018,25.52958]
[1776355687456,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355687790,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355687865,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355687917,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355687946,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355688031,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355688043,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355688101,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355688145,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355688200,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355688230,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355688292,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355688325,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355688355,34.6,74943.19,0.0,-0.50434,0.00018,25.52711]
[1776355688657,34.6,74946.49,0.0,-0.50374,0.00018,25.52862]
[1776355688739,34.6,74946.49,0.0,-0.50374,0.00018,25.52862]
[1776355689536,34.6,74946.49,0.0,-0.50374,0.00018,25.52862]
[1776355689550,34.6,74956.14,0.0,-0.50201,0.00018,25.53271]
[1776355691486,34.6,74956.88,0.0,-0.50187,0.00018,25.533]
[1776355692096,34.6,74956.88,0.0,-0.50187,0.00018,25.533]
[1776355692224,34.6,74956.88,0.0,-0.50187,0.00018,25.533]
[1776355692491,34.6,74962.01,0.0,-0.50095,0.00018,25.53496]
[1776355692714,34.6,74962.01,0.0,-0.50095,0.00018,25.53496]
[1776355692744,34.6,74962.01,0.0,-0.50095,0.00018,25.53496]
[1776355692897,34.6,74962.01,0.0,-0.50095,0.00018,25.53496]
[1776355693021,34.6,74962.01,0.0,-0.50095,0.00018,25.53496]
[1776355693153,34.6,74962.01,0.0,-0.50095,0.00018,25.53496]
[1776355693341,34.6,74962.01,0.0,-0.50095,0.00018,25.53496]
[1776355693529,34.6,74962.01,0.0,-0.50095,0.00018,25.53496]
[1776355693628,34.6,74962.01,0.0,-0.50095,0.00018,25.53496]
[1776355693534,34.6,74963.58,0.0,-0.50067,0.00018,25.53553]
[1776355693782,34.6,74963.58,0.0,-0.50067,0.00018,25.53553]
[1776355693844,34.6,74963.58,0.0,-0.50067,0.00018,25.53553]
[1776355694042,34.6,74963.58,0.0,-0.50067,0.00018,25.53553]
[1776355694125,34.6,74963.58,0.0,-0.50067,0.00018,25.53553]
[1776355694577,34.6,74963.58,0.0,-0.50067,0.00018,25.53553]
[1776355694593,34.6,74957.34,0.0,-0.50179,0.00018,25.53318]
[1776355695524,34.6,74957.34,0.0,-0.50179,0.00018,25.53318]
[1776355697548,34.6,74963.51,0.0,-0.50068,0.00018,25.5355]
[1776355698419,34.6,74963.51,0.0,-0.50068,0.00018,25.5355]
[1776355698545,34.6,74963.51,0.0,-0.50068,0.00018,25.5355]
[1776355698605,34.6,74963.51,0.0,-0.50068,0.00018,25.5355]
[1776355698645,34.6,74972.34,0.0,-0.49909,0.00018,25.53848]
[1776355703860,34.6,74972.47,0.0,-0.49906,0.00018,25.53852]
[1776355704622,34.6,74959.16,0.0,-0.50146,0.00018,25.53389]
[1776355705834,34.6,74959.16,0.0,-0.50146,0.00018,25.53389]
[1776355706611,34.6,74961.44,0.0,-0.50105,0.00018,25.53475]
[1776355707609,34.6,74969.32,0.0,-0.49963,0.00018,25.53751]
[1776355712649,34.6,74965.87,0.0,-0.50025,0.00018,25.53301]
[1776355713506,34.6,74965.87,0.0,-0.50025,0.00018,25.53301]
[1776355713654,34.6,74963.08,0.0,-0.50076,0.00018,25.53202]
[1776355714662,34.6,74954.77,0.0,-0.50225,0.00018,25.52882]
[1776355717437,34.6,74953.74,0.0,-0.50244,0.00018,25.5284]
[1776355718836,34.6,74963.91,0.0,-0.50061,0.00018,25.53231]
[1776355720560,34.6,74969.03,0.0,-0.49969,0.00018,25.53408]
[1776355720950,34.6,74969.03,0.0,-0.49969,0.00018,25.53408]
[1776355721045,34.6,74969.03,0.0,-0.49969,0.00018,25.53408]
[1776355722423,34.6,74961.47,0.0,-0.50105,0.00018,25.53143]
[1776355725355,34.6,74952.6,0.0,-0.50264,0.00018,25.52793]
[1776355726158,34.6,74945.78,0.0,-0.50387,0.00018,25.52497]
[1776355726983,34.6,74945.78,0.0,-0.50387,0.00018,25.52497]
[1776355727061,34.6,74945.78,0.0,-0.50387,0.00018,25.52497]
[1776355727117,34.6,74945.78,0.0,-0.50387,0.00018,25.52497]
[1776355727146,34.6,74945.78,0.0,-0.50387,0.00018,25.52497]
[1776355727218,34.6,74941.55,0.0,-0.50464,0.00018,25.52301]
[1776355730510,34.6,74940.38,0.0,-0.50485,0.00018,25.52245]
[1776355730597,34.61,74939.85,0.0,-0.50494,0.00018,25.52219]
[1776355733412,34.61,74939.22,0.0,-0.50505,0.00018,25.52189]
[1776355733511,34.61,74938.54,0.0,-0.50517,0.00018,25.52156]
[1776355737581,34.61,74931.38,0.0,-0.50646,0.00018,25.51792]
[1776355740826,34.61,74928.64,0.0,-0.50696,0.00018,25.51645]
[1776355741059,34.61,74928.64,0.0,-0.50696,0.00018,25.51645]
[1776355741315,34.61,74924.38,0.0,-0.50772,0.00018,25.5141]
[1776355742954,34.61,74916.28,0.0,-0.50918,0.00018,25.50936]
[1776355743848,34.61,74916.28,0.0,-0.50918,0.00018,25.50936]
[1776355744433,34.61,74916.28,0.0,-0.50918,0.00018,25.50936]
[1776355744602,34.61,74916.6,0.0,-0.50912,0.00018,25.50956]
[1776355744805,34.61,74916.6,0.0,-0.50912,0.00018,25.50956]
[1776355744918,34.61,74916.6,0.0,-0.50912,0.00018,25.50956]
[1776355744978,34.61,74916.6,0.0,-0.50912,0.00018,25.50956]
[1776355745080,34.61,74905.92,0.0,-0.51105,0.00018,25.50281]
[1776355745732,34.61,74905.92,0.0,-0.51105,0.00018,25.50281]
[1776355745943,34.61,74905.92,0.0,-0.51105,0.00018,25.50281]
[1776355746471,34.61,74895.06,0.0,-0.513,0.00018,25.49534]
[1776355747654,34.61,74887.92,0.0,-0.51429,0.00018,25.49009]
[1776355749100,34.61,74884.0,0.0,-0.515,0.00018,25.4871]
[1776355753373,34.61,74881.0,0.0,-0.51554,0.00018,25.48476]
[1776355753586,34.61,74876.42,0.0,-0.51636,0.00018,25.48109]
[1776355754961,34.61,74874.28,0.0,-0.51675,0.00018,25.47934]
[1776355755424,34.61,74873.79,0.0,-0.51684,0.00018,25.47894]
[1776355756563,34.61,74866.1,0.0,-0.51822,0.00018,25.47243]
[1776355758387,34.61,74866.1,0.0,-0.51822,0.00018,25.47243]
[1776355758453,34.62,74862.77,0.0,-0.51882,0.00018,25.46952]
[1776355759235,34.62,74862.77,0.0,-0.51882,0.00018,25.46952]
[1776355759333,34.62,74862.77,0.0,-0.51882,0.00018,25.46952]
[1776355759384,34.62,74862.77,0.0,-0.51882,0.00018,25.46952]
[1776355759478,34.62,74862.77,0.0,-0.51882,0.00018,25.46952]
[1776355759560,34.62,74862.77,0.0,-0.51882,0.00018,25.46952]
[1776355759615,34.62,74862.77,0.0,-0.51882,0.00018,25.46952]
[1776355759637,34.62,74853.27,0.0,-0.52053,0.00018,25.46089]
[1776355759829,34.62,74853.27,0.0,-0.52053,0.00018,25.46089]
[1776355759884,34.62,74853.27,0.0,-0.52053,0.00018,25.46089]
[1776355759949,34.62,74853.27,0.0,-0.52053,0.00018,25.46089]
[1776355760015,34.62,74853.27,0.0,-0.52053,0.00018,25.46089]
[1776355760042,34.62,74853.27,0.0,-0.52053,0.00018,25.46089]
[1776355760072,34.62,74853.27,0.0,-0.52053,0.00018,25.46089]
[1776355760528,34.62,74853.27,0.0,-0.52053,0.00018,25.46089]
[1776355760604,34.62,74853.27,0.0,-0.52053,0.00018,25.46089]
[1776355760666,34.62,74853.27,0.0,-0.52053,0.00018,25.46089]
[1776355760727,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355760907,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355760970,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355761026,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355761058,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355761117,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355761178,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355761210,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355761241,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355761273,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355761301,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355761331,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355761360,34.62,74844.65,0.0,-0.52208,0.00018,25.45266]
[1776355761433,34.62,74839.15,0.0,-0.52307,0.00018,25.4472]
[1776355761948,34.62,74839.15,0.0,-0.52307,0.00018,25.4472]
[1776355763080,34.61,74835.81,0.0,-0.52368,0.00018,25.44381]
[1776355763131,34.61,74835.81,0.0,-0.52368,0.00018,25.44381]
[1776355763189,34.61,74835.81,0.0,-0.52368,0.00018,25.44381]
[1776355763217,34.61,74835.81,0.0,-0.52368,0.00018,25.44381]
[1776355763606,34.61,74833.64,0.0,-0.52407,0.00018,25.44158]
[1776355765315,34.61,74833.64,0.0,-0.52407,0.00018,25.44158]
[1776355765382,34.61,74833.64,0.0,-0.52407,0.00018,25.44158]
[1776355765449,34.61,74833.64,0.0,-0.52407,0.00018,25.44158]
[1776355765489,34.61,74833.64,0.0,-0.52407,0.00018,25.44158]
[1776355765670,34.61,74832.46,0.0,-0.52428,0.00018,25.44035]
[1776355767305,34.61,74832.46,0.0,-0.52428,0.00018,25.44035]
[1776355770370,34.61,74824.56,0.0,-0.5257,0.00018,25.43197]
[1776355771902,34.61,74824.56,0.0,-0.52571,0.00018,25.42863]
[1776355772708,34.61,74819.72,0.0,-0.52658,0.00018,25.42333]
[1776355773538,34.61,74819.72,0.0,-0.52658,0.00018,25.42333]
[1776355773596,34.61,74819.72,0.0,-0.52658,0.00018,25.42333]
[1776355773628,34.61,74819.72,0.0,-0.52658,0.00018,25.42333]
[1776355773655,34.61,74819.82,0.0,-0.52656,0.00018,25.42344]
[1776355773766,34.61,74819.82,0.0,-0.52656,0.00018,25.42344]
[1776355773799,34.61,74819.82,0.0,-0.52656,0.00018,25.42344]
[1776355773857,34.61,74819.82,0.0,-0.52656,0.00018,25.42344]
[1776355773889,34.61,74819.82,0.0,-0.52656,0.00018,25.42344]
[1776355773949,34.61,74819.82,0.0,-0.52656,0.00018,25.42344]
[1776355774044,34.61,74819.82,0.0,-0.52656,0.00018,25.42344]
[1776355774204,34.61,74819.82,0.0,-0.52656,0.00018,25.42344]
[1776355774284,34.61,74819.82,0.0,-0.52656,0.00018,25.42344]
[1776355774315,34.61,74819.82,0.0,-0.52656,0.00018,25.42344]
[1776355774323,34.61,74809.83,0.0,-0.52836,0.00018,25.41214]
[1776355776260,34.61,74809.83,0.0,-0.52836,0.00018,25.41214]
[1776355776311,34.61,74809.83,0.0,-0.52836,0.00018,25.41214]
[1776355776367,34.61,74809.83,0.0,-0.52836,0.00018,25.41214]
[1776355776396,34.61,74809.83,0.0,-0.52836,0.00018,25.41214]
[1776355776425,34.61,74809.83,0.0,-0.52836,0.00018,25.41214]
[1776355776486,34.61,74809.83,0.0,-0.52836,0.00018,25.41214]
[1776355776516,34.61,74809.83,0.0,-0.52836,0.00018,25.41214]
[1776355776567,34.61,74800.78,0.0,-0.52999,0.00018,25.40144]
[1776355777458,34.61,74800.78,0.0,-0.52999,0.00018,25.40144]
[1776355777509,34.61,74800.78,0.0,-0.52999,0.00018,25.40144]
[1776355777540,34.61,74800.78,0.0,-0.52999,0.00018,25.40144]
[1776355777570,34.61,74800.78,0.0,-0.52999,0.00018,25.40144]
[1776355777640,34.61,74798.18,0.0,-0.53046,0.00018,25.3983]
[1776355780719,34.61,74792.12,0.0,-0.53155,0.00018,25.39082]
[1776355781005,34.61,74792.12,0.0,-0.53155,0.00018,25.39082]
[1776355781104,34.61,74792.12,0.0,-0.53155,0.00018,25.39082]
[1776355781591,34.61,74780.7,0.0,-0.5336,0.00018,25.37622]
[1776355782986,34.61,74777.82,0.0,-0.53412,0.00018,25.37243]
[1776355783047,34.61,74777.82,0.0,-0.53412,0.00018,25.37243]
[1776355783077,34.61,74777.82,0.0,-0.53412,0.00018,25.37243]
[1776355783107,34.61,74777.82,0.0,-0.53412,0.00018,25.37243]
[1776355783345,34.61,74777.82,0.0,-0.53412,0.00018,25.37243]
[1776355783428,34.61,74776.38,0.0,-0.53438,0.00018,25.37053]
[1776355786405,34.61,74770.98,0.0,-0.53535,0.00018,25.36327]
[1776355788362,34.61,74770.98,0.0,-0.53535,0.00018,25.36326]
[1776355788541,34.61,74763.1,0.0,-0.53677,0.00018,25.3524]
[1776355790339,34.61,74762.84,0.0,-0.53682,0.00018,25.35203]
[1776355790415,34.61,74766.99,0.0,-0.53607,0.00018,25.35779]
[1776355792236,34.61,74774.24,0.0,-0.53477,0.00018,25.36766]
[1776355794252,34.61,74778.06,0.0,-0.53408,0.00018,25.37273]
[1776355799287,34.61,74783.5,0.0,-0.5331,0.00018,25.37984]
[1776355804324,34.61,74789.27,0.0,-0.53206,0.00018,25.38724]
[1776355805332,34.61,74794.1,0.0,-0.53119,0.00018,25.39328]
[1776355807345,34.61,74803.92,0.0,-0.52943,0.00018,25.4052]
[1776355812387,34.61,74808.53,0.0,-0.5286,0.00018,25.41062]
[1776355817415,34.61,74809.39,0.0,-0.52844,0.00018,25.41162]
[1776355822450,34.61,74809.5,0.0,-0.52842,0.00018,25.41175]
[1776355824379,34.61,74809.33,0.0,-0.52845,0.00018,25.41155]
[1776355824409,34.61,74809.33,0.0,-0.52845,0.00018,25.41155]
[1776355825939,34.61,74811.86,0.0,-0.528,0.00018,25.41447]
[1776355826482,34.61,74814.85,0.0,-0.52746,0.00018,25.41788]
[1776355827696,34.61,74821.9,0.0,-0.52619,0.00018,25.42573]
[1776355829020,34.61,74821.9,0.0,-0.52619,0.00018,25.42573]
[1776355829051,34.61,74821.9,0.0,-0.52619,0.00018,25.42573]
[1776355829504,34.61,74822.48,0.0,-0.52608,0.00018,25.42636]
[1776355834550,34.61,74825.98,0.0,-0.52546,0.00018,25.4268]
[1776355834648,34.61,74826.7,0.0,-0.52533,0.00018,25.42757]
[1776355836161,34.61,74824.49,0.0,-0.52573,0.00018,25.42519]
[1776355836558,34.61,74829.73,0.0,-0.52479,0.00018,25.43079]
[1776355837122,34.61,74829.73,0.0,-0.52479,0.00018,25.43079]
[1776355837560,34.61,74829.73,0.0,-0.52479,0.00018,25.43079]
[1776355840170,34.61,74825.94,0.0,-0.52547,0.00018,25.42675]
[1776355840580,34.61,74826.36,0.0,-0.5254,0.00018,25.4272]
[1776355842805,34.61,74823.46,0.0,-0.52592,0.00018,25.42406]
[1776355842851,34.61,74823.46,0.0,-0.52592,0.00018,25.42406]
[1776355842886,34.61,74823.46,0.0,-0.52592,0.00018,25.42406]
[1776355842912,34.61,74823.46,0.0,-0.52592,0.00018,25.42406]
[1776355843603,34.61,74823.46,0.0,-0.52592,0.00018,25.42406]
[1776355844613,34.61,74811.05,0.0,-0.52816,0.00018,25.41016]
[1776355846562,34.6,74811.05,0.0,-0.52816,0.00018,25.41016]
[1776355846631,34.6,74811.05,0.0,-0.52816,0.00018,25.41016]
[1776355846686,34.6,74802.93,0.0,-0.52962,0.00018,25.40063]
[1776355849094,34.6,74804.42,0.0,-0.52935,0.00018,25.40241]
[1776355849643,34.6,74804.72,0.0,-0.5293,0.00018,25.40276]
[1776355854682,34.61,74805.47,0.0,-0.52916,0.00018,25.40365]
[1776355855687,34.61,74811.3,0.0,-0.52811,0.00018,25.41045]
[1776355855924,34.61,74811.3,0.0,-0.52811,0.00018,25.41045]
[1776355856695,34.61,74816.52,0.0,-0.52717,0.00018,25.41638]
[1776355857764,34.61,74816.52,0.0,-0.52717,0.00018,25.41638]
[1776355857783,34.6,74817.15,0.0,-0.52706,0.00018,25.41709]
[1776355860721,34.6,74822.96,0.0,-0.52601,0.00018,25.42351]
[1776355862736,34.6,74816.17,0.0,-0.52724,0.00018,25.41598]
[1776355865601,34.6,74819.73,0.0,-0.5266,0.00018,25.41995]
[1776355865642,34.6,74819.73,0.0,-0.5266,0.00018,25.41995]
[1776355865755,34.6,74824.36,0.0,-0.52576,0.00018,25.42502]
[1776355867631,34.6,74828.65,0.0,-0.52499,0.00018,25.42962]
[1776355867758,34.6,74828.65,0.0,-0.52499,0.00018,25.42962]
[1776355867817,34.6,74835.01,0.0,-0.52384,0.00018,25.43626]
[1776355867831,34.6,74835.01,0.0,-0.52384,0.00018,25.43626]
[1776355867925,34.6,74835.01,0.0,-0.52384,0.00018,25.43626]
[1776355867989,34.6,74835.01,0.0,-0.52384,0.00018,25.43626]
[1776355868051,34.6,74835.01,0.0,-0.52384,0.00018,25.43626]
[1776355868083,34.6,74835.01,0.0,-0.52384,0.00018,25.43626]
[1776355868780,34.6,74835.01,0.0,-0.52384,0.00018,25.43626]
[1776355870800,34.6,74844.82,0.0,-0.52208,0.00018,25.4461]
[1776355871823,34.6,74851.13,0.0,-0.52094,0.00018,25.45216]
[1776355872818,34.6,74861.66,0.0,-0.51904,0.00018,25.46182]
[1776355873832,34.6,74867.07,0.0,-0.51807,0.00018,25.46655]
[1776355875836,34.6,74862.17,0.0,-0.51895,0.00018,25.46226]
[1776355875997,34.6,74862.17,0.0,-0.51895,0.00018,25.46226]
[1776355876136,34.6,74862.17,0.0,-0.51895,0.00018,25.46226]
[1776355876162,34.6,74862.17,0.0,-0.51895,0.00018,25.46226]
[1776355876224,34.6,74862.17,0.0,-0.51895,0.00018,25.46226]
[1776355876843,34.6,74856.83,0.0,-0.51991,0.00018,25.45745]
[1776355881879,34.59,74855.41,0.0,-0.52018,0.00018,25.45612]
[1776355884211,34.59,74855.64,0.0,-0.52014,0.00018,25.45633]
[1776355884280,34.59,74864.51,0.0,-0.51854,0.00018,25.4643]
[1776355888654,34.58,74862.67,0.0,-0.51888,0.00018,25.46267]
[1776355893963,34.58,74862.05,0.0,-0.519,0.00018,25.45876]
[1776355897419,34.57,74868.39,0.0,-0.51786,0.00018,25.46429]
[1776355903028,34.57,74868.01,0.0,-0.51793,0.00018,25.46395]
[1776355905151,34.57,74870.87,0.0,-0.51741,0.00018,25.46638]
[1776355905313,34.56,74871.9,0.0,-0.51723,0.00018,25.46724]
[1776355907056,34.56,74877.5,0.0,-0.51622,0.00018,25.47185]
[1776355911582,34.56,74881.78,0.0,-0.51545,0.00018,25.47526]
[1776355911716,34.56,74881.78,0.0,-0.51545,0.00018,25.47526]
[1776355911817,34.56,74881.78,0.0,-0.51545,0.00018,25.47526]
[1776355911908,34.56,74877.27,0.0,-0.51627,0.00018,25.47166]
[1776355911996,34.56,74877.27,0.0,-0.51627,0.00018,25.47166]
[1776355912086,34.56,74877.27,0.0,-0.51627,0.00018,25.47166]
[1776355912182,34.56,74877.27,0.0,-0.51627,0.00018,25.47166]
[1776355912277,34.56,74877.27,0.0,-0.51627,0.00018,25.47166]
[1776355912369,34.56,74877.27,0.0,-0.51627,0.00018,25.47166]
[1776355912403,34.56,74877.27,0.0,-0.51627,0.00018,25.47166]
[1776355912468,34.56,74877.27,0.0,-0.51627,0.00018,25.47166]
[1776355912527,34.56,74877.27,0.0,-0.51627,0.00018,25.47166]
[1776355912561,34.56,74877.27,0.0,-0.51627,0.00018,25.47166]
[1776355912620,34.56,74877.27,0.0,-0.51627,0.00018,25.47166]
[1776355912683,34.56,74877.27,0.0,-0.51627,0.00018,25.47166]
[1776355912851,34.56,74866.93,0.0,-0.51813,0.00018,25.46299]
[1776355913110,34.56,74869.45,0.0,-0.51768,0.00018,25.46515]
[1776355915667,34.55,74869.45,0.0,-0.51768,0.00018,25.46515]
[1776355915749,34.55,74874.82,0.0,-0.51671,0.00018,25.46964]
[1776355920823,34.55,74869.78,0.0,-0.51763,0.00018,25.46541]
[1776355921177,34.55,74869.78,0.0,-0.51763,0.00018,25.46541]
[1776355921287,34.55,74869.78,0.0,-0.51763,0.00018,25.46541]
[1776355921395,34.55,74869.78,0.0,-0.51763,0.00018,25.46541]
[1776355921454,34.55,74869.78,0.0,-0.51763,0.00018,25.46541]
[1776355921557,34.55,74869.78,0.0,-0.51763,0.00018,25.46541]
[1776355921676,34.55,74869.78,0.0,-0.51763,0.00018,25.46541]
[1776355921795,34.55,74869.78,0.0,-0.51763,0.00018,25.46541]
[1776355921826,34.55,74869.78,0.0,-0.51763,0.00018,25.46541]
[1776355921835,34.55,74866.54,0.0,-0.51821,0.00018,25.46263]
[1776355924398,34.54,74862.65,0.0,-0.51892,0.00018,25.4592]
[1776355924427,34.54,74862.65,0.0,-0.51892,0.00018,25.4592]
[1776355924457,34.54,74862.65,0.0,-0.51892,0.00018,25.4592]
[1776355924487,34.54,74862.65,0.0,-0.51892,0.00018,25.4592]
[1776355924499,34.54,74860.03,0.0,-0.51939,0.00018,25.45686]
[1776355926480,34.54,74860.03,0.0,-0.5194,0.00018,25.45685]
[1776355926618,34.54,74860.03,0.0,-0.5194,0.00018,25.45685]
[1776355926707,34.54,74860.03,0.0,-0.5194,0.00018,25.45685]
[1776355926768,34.54,74860.03,0.0,-0.5194,0.00018,25.45685]
[1776355926828,34.54,74860.03,0.0,-0.5194,0.00018,25.45685]
[1776355926860,34.54,74860.03,0.0,-0.5194,0.00018,25.45685]
[1776355926893,34.54,74860.03,0.0,-0.5194,0.00018,25.45685]
[1776355926921,34.54,74854.74,0.0,-0.52035,0.00018,25.45201]
[1776355927530,34.54,74849.04,0.0,-0.52138,0.00018,25.44663]
[1776355928094,34.54,74849.04,0.0,-0.52138,0.00018,25.44663]
[1776355928224,34.54,74849.04,0.0,-0.52138,0.00018,25.44663]
[1776355929757,34.54,74844.07,0.0,-0.52228,0.00018,25.4418]
[1776355930659,34.54,74844.07,0.0,-0.52228,0.00018,25.4418]
[1776355930781,34.54,74841.83,0.0,-0.52268,0.00018,25.43958]
[1776355936103,34.53,74841.64,0.0,-0.52272,0.00018,25.43938]
[1776355936828,34.53,74841.64,0.0,-0.52272,0.00018,25.43938]
[1776355936861,34.53,74841.64,0.0,-0.52272,0.00018,25.43938]
[1776355936838,34.53,74832.51,0.0,-0.52437,0.00018,25.43005]
[1776355937719,34.53,74832.51,0.0,-0.52437,0.00018,25.43005]
[1776355937740,34.53,74824.94,0.0,-0.52574,0.00018,25.42198]
[1776355939292,34.53,74822.79,0.0,-0.52613,0.00018,25.41963]
[1776355940161,34.53,74822.79,0.0,-0.52613,0.00018,25.41963]
[1776355940195,34.53,74822.79,0.0,-0.52613,0.00018,25.41963]
[1776355940527,34.53,74821.97,0.0,-0.52628,0.00018,25.41873]
[1776355942147,34.53,74821.48,0.0,-0.52637,0.00018,25.41819]
[1776355942379,34.53,74820.48,0.0,-0.52655,0.00018,25.41708]
[1776355943522,34.53,74820.48,0.0,-0.52655,0.00018,25.41708]
[1776355943602,34.53,74818.29,0.0,-0.52695,0.00018,25.41464]
[1776355944826,34.53,74811.38,0.0,-0.52819,0.00018,25.40679]
[1776355945079,34.53,74811.38,0.0,-0.52819,0.00018,25.40679]
[1776355945845,34.53,74811.38,0.0,-0.52819,0.00018,25.40679]
[1776355945883,34.53,74811.38,0.0,-0.52819,0.00018,25.40679]
[1776355945909,34.53,74801.66,0.0,-0.52995,0.00018,25.39531]
[1776355946012,34.53,74801.66,0.0,-0.52995,0.00018,25.39531]
[1776355946129,34.53,74801.66,0.0,-0.52995,0.00018,25.39531]
[1776355946257,34.53,74801.66,0.0,-0.52995,0.00018,25.39531]
[1776355946380,34.53,74801.66,0.0,-0.52995,0.00018,25.39531]
[1776355946570,34.53,74801.66,0.0,-0.52995,0.00018,25.39531]
[1776355946693,34.53,74801.66,0.0,-0.52995,0.00018,25.39531]
[1776355946742,34.53,74786.23,0.0,-0.53273,0.00018,25.3761]
[1776355947376,34.53,74786.23,0.0,-0.53273,0.00018,25.3761]
[1776355947435,34.53,74786.23,0.0,-0.53273,0.00018,25.3761]
[1776355947496,34.53,74786.23,0.0,-0.53273,0.00018,25.3761]
[1776355947657,34.53,74786.23,0.0,-0.53273,0.00018,25.3761]
[1776355947758,34.53,74779.22,0.0,-0.534,0.00018,25.36696]
[1776355948659,34.53,74779.22,0.0,-0.534,0.00018,25.36696]
[1776355948682,34.53,74772.17,0.0,-0.53527,0.00018,25.35751]
[1776355948966,34.53,74772.17,0.0,-0.53527,0.00018,25.35751]
[1776355949811,34.52,74770.07,0.0,-0.53565,0.00018,25.35465]
[1776355950576,34.52,74761.45,0.0,-0.5372,0.00018,25.34265]
[1776355952779,34.52,74762.53,0.0,-0.53702,0.00018,25.34081]
[1776355955261,34.52,74764.59,0.0,-0.53665,0.00018,25.3437]
[1776355955454,34.52,74765.8,0.0,-0.53643,0.00018,25.34539]
[1776355956525,34.52,74765.8,0.0,-0.53643,0.00018,25.34539]
[1776355956632,34.52,74765.8,0.0,-0.53643,0.00018,25.34539]
[1776355956947,34.52,74767.03,0.0,-0.53621,0.00018,25.3471]
[1776355958430,34.52,74772.92,0.0,-0.53514,0.00018,25.35517]
[1776355959586,34.52,74772.92,0.0,-0.53514,0.00018,25.35517]
[1776355959917,34.52,74774.18,0.0,-0.53492,0.00018,25.35687]
[1776355960360,34.52,74774.18,0.0,-0.53492,0.00018,25.35687]
[1776355960414,34.52,74774.18,0.0,-0.53492,0.00018,25.35687]
[1776355960443,34.52,74774.18,0.0,-0.53492,0.00018,25.35687]
[1776355960501,34.52,74774.18,0.0,-0.53492,0.00018,25.35687]
[1776355960602,34.52,74773.33,0.0,-0.53507,0.00018,25.35572]
[1776355963107,34.52,74770.31,0.0,-0.53562,0.00018,25.35161]
[1776355963418,34.52,74770.31,0.0,-0.53562,0.00018,25.35161]
[1776355963519,34.52,74771.83,0.0,-0.53534,0.00018,25.35368]
[1776355966484,34.52,74767.37,0.0,-0.53615,0.00018,25.34756]
[1776355966584,34.52,74767.37,0.0,-0.53615,0.00018,25.34756]
[1776355966648,34.52,74767.37,0.0,-0.53615,0.00018,25.34756]
[1776355966737,34.52,74767.37,0.0,-0.53615,0.00018,25.34756]
[1776355966767,34.52,74767.37,0.0,-0.53615,0.00018,25.34756]
[1776355966796,34.52,74767.37,0.0,-0.53615,0.00018,25.34756]
[1776355966827,34.52,74767.37,0.0,-0.53615,0.00018,25.34756]
[1776355966914,34.52,74767.37,0.0,-0.53615,0.00018,25.34756]
[1776355966850,34.52,74763.57,0.0,-0.53683,0.00018,25.34227]
[1776355966975,34.52,74763.57,0.0,-0.53683,0.00018,25.34227]
[1776355967504,34.52,74763.57,0.0,-0.53683,0.00018,25.34227]
[1776355972541,34.52,74761.29,0.0,-0.53725,0.00018,25.33904]
[1776355976570,34.52,74753.12,0.0,-0.53872,0.00018,25.32731]
[1776355978585,34.52,74750.02,0.0,-0.53928,0.00018,25.32276]
[1776355980970,34.52,74748.37,0.0,-0.53958,0.00018,25.32032]
[1776355980787,34.52,74738.13,0.0,-0.54142,0.00018,25.30487]
[1776355981037,34.52,74738.13,0.0,-0.54142,0.00018,25.30487]
[1776355981128,34.52,74738.13,0.0,-0.54142,0.00018,25.30487]
[1776355981190,34.52,74738.13,0.0,-0.54142,0.00018,25.30487]
[1776355981285,34.52,74738.13,0.0,-0.54142,0.00018,25.30487]
[1776355981393,34.52,74738.13,0.0,-0.54142,0.00018,25.30487]
[1776355981482,34.52,74738.13,0.0,-0.54142,0.00018,25.30487]
[1776355981518,34.52,74738.13,0.0,-0.54142,0.00018,25.30487]
[1776355981583,34.52,74738.13,0.0,-0.54142,0.00018,25.30487]
[1776355981609,34.52,74738.13,0.0,-0.54142,0.00018,25.30487]
[1776355981676,34.52,74738.13,0.0,-0.54142,0.00018,25.30487]
[1776355981928,34.52,74738.13,0.0,-0.54142,0.00018,25.30487]
[1776355981778,34.52,74739.61,0.0,-0.54116,0.00018,25.30713]
[1776355982626,34.52,74739.61,0.0,-0.54116,0.00018,25.30713]
[1776355984087,34.52,74741.6,0.0,-0.5408,0.00018,25.31015]
[1776355984632,34.52,74742.43,0.0,-0.54065,0.00018,25.3114]
[1776355986484,34.52,74745.84,0.0,-0.54004,0.00018,25.31653]
[1776355986657,34.52,74751.29,0.0,-0.53906,0.00018,25.32459]
[1776355988658,34.51,74752.65,0.0,-0.53881,0.00018,25.32657]
[1776355992685,34.51,74743.31,0.0,-0.5405,0.00018,25.31271]
[1776355993342,34.51,74743.31,0.0,-0.5405,0.00018,25.31271]
[1776355993401,34.51,74743.31,0.0,-0.5405,0.00018,25.31271]
[1776355995337,34.51,74739.09,0.0,-0.54126,0.00018,25.30629]
[1776355995901,34.51,74739.09,0.0,-0.54126,0.00018,25.30629]
[1776355995913,34.51,74738.49,0.0,-0.54137,0.00018,25.30537]
[1776355997604,34.51,74738.49,0.0,-0.54137,0.00018,25.30536]
[1776355997799,34.51,74729.84,0.0,-0.54293,0.00018,25.2919]
[1776355999734,34.51,74718.49,0.0,-0.54497,0.00018,25.27366]
[1776356000741,34.51,74713.17,0.0,-0.54593,0.00018,25.26489]
[1776356001774,34.51,74713.17,0.0,-0.54593,0.00018,25.26489]
[1776356001925,34.51,74713.17,0.0,-0.54593,0.00018,25.26489]
[1776356001988,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002035,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002104,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002216,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002367,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002468,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002559,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002624,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002692,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002718,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002752,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002779,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002818,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002848,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002877,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002902,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002932,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002963,34.51,74707.38,0.0,-0.54698,0.00018,25.25518]
[1776356002927,34.51,74701.67,0.0,-0.548,0.00018,25.24543]
[1776356003745,34.51,74701.67,0.0,-0.548,0.00018,25.24543]
[1776356003816,34.51,74701.67,0.0,-0.548,0.00018,25.24543]
[1776356003949,34.51,74699.43,0.0,-0.5484,0.00018,25.24157]
[1776356005506,34.51,74701.3,0.0,-0.54807,0.00018,25.24481]
[1776356005613,34.51,74701.3,0.0,-0.54807,0.00018,25.24481]
[1776356005706,34.51,74701.3,0.0,-0.54807,0.00018,25.24481]
[1776356005737,34.51,74701.3,0.0,-0.54807,0.00018,25.24481]
[1776356005795,34.51,74701.3,0.0,-0.54807,0.00018,25.24481]
[1776356005838,34.51,74703.56,0.0,-0.54766,0.00018,25.2487]
[1776356008799,34.52,74695.1,0.0,-0.54918,0.00018,25.23406]
[1776356013834,34.52,74694.06,0.0,-0.54937,0.00018,25.22893]
[1776356015498,34.52,74690.95,0.0,-0.54993,0.00018,25.22344]
[1776356015806,34.52,74690.95,0.0,-0.54993,0.00018,25.22344]
[1776356016001,34.52,74690.95,0.0,-0.54993,0.00018,25.22344]
[1776356016013,34.52,74690.35,0.0,-0.55003,0.00018,25.22238]
[1776356016202,34.52,74690.35,0.0,-0.55003,0.00018,25.22238]
[1776356016261,34.52,74690.35,0.0,-0.55003,0.00018,25.22238]
[1776356016375,34.52,74690.35,0.0,-0.55003,0.00018,25.22238]
[1776356016857,34.52,74690.35,0.0,-0.55003,0.00018,25.22239]
[1776356020310,34.52,74691.71,0.0,-0.54978,0.00018,25.22485]
[1776356020883,34.53,74690.47,0.0,-0.55,0.00018,25.22266]
[1776356021128,34.53,74690.47,0.0,-0.55,0.00018,25.22266]
[1776356021893,34.53,74690.15,0.0,-0.55006,0.00018,25.2221]
[1776356022667,34.53,74690.15,0.0,-0.55006,0.00018,25.2221]
[1776356022685,34.53,74690.15,0.0,-0.55006,0.00018,25.2221]
[1776356022970,34.53,74680.83,0.0,-0.55173,0.00018,25.20531]
[1776356024912,34.53,74677.25,0.0,-0.55238,0.00018,25.1987]
[1776356026533,34.53,74674.89,0.0,-0.5528,0.00018,25.19432]
[1776356027933,34.52,74680.19,0.0,-0.55185,0.00018,25.20409]
[1776356029665,34.52,74683.49,0.0,-0.55126,0.00018,25.2101]
[1776356029819,34.52,74683.49,0.0,-0.55126,0.00018,25.2101]
[1776356030008,34.52,74683.49,0.0,-0.55126,0.00018,25.2101]
[1776356029972,34.52,74690.89,0.0,-0.54993,0.00018,25.22339]
[1776356031242,34.52,74690.89,0.0,-0.54993,0.00018,25.22339]
[1776356031960,34.53,74693.82,0.0,-0.5494,0.00018,25.22858]
[1776356034251,34.53,74691.35,0.0,-0.54984,0.00018,25.22422]
[1776356034329,34.53,74691.35,0.0,-0.54984,0.00018,25.22422]
[1776356034358,34.53,74691.35,0.0,-0.54984,0.00018,25.22422]
[1776356034387,34.53,74691.35,0.0,-0.54984,0.00018,25.22422]
[1776356034502,34.53,74691.35,0.0,-0.54984,0.00018,25.22422]
[1776356034981,34.53,74696.14,0.0,-0.54898,0.00018,25.23267]
[1776356036999,34.53,74701.4,0.0,-0.54803,0.00018,25.2418]
[1776356039524,34.53,74703.89,0.0,-0.54759,0.00018,25.24608]
[1776356040029,34.53,74709.8,0.0,-0.54652,0.00018,25.25609]
[1776356045057,34.53,74712.44,0.0,-0.54604,0.00018,25.26053]
[1776356050091,34.53,74715.94,0.0,-0.54541,0.00018,25.26635]
[1776356055127,34.53,74717.67,0.0,-0.5451,0.00018,25.26921]
[1776356056217,34.53,74717.67,0.0,-0.5451,0.00018,25.26921]
[1776356056343,34.53,74717.18,0.0,-0.54518,0.00018,25.26841]
[1776356061169,34.53,74711.52,0.0,-0.5462,0.00018,25.25906]
[1776356063183,34.53,74706.87,0.0,-0.54704,0.00018,25.25125]
[1776356068218,34.54,74703.81,0.0,-0.54758,0.00018,25.24606]
[1776356070700,34.54,74701.68,0.0,-0.54797,0.00018,25.24242]
[1776356070929,34.54,74701.56,0.0,-0.54799,0.00018,25.24222]
[1776356076274,34.54,74699.63,0.0,-0.54834,0.00018,25.23557]
[1776356077694,34.54,74699.63,0.0,-0.54834,0.00018,25.23557]
[1776356078070,34.54,74699.63,0.0,-0.54834,0.00018,25.23557]
[1776356078076,34.54,74698.81,0.0,-0.54848,0.00018,25.23415]
[1776356078294,34.54,74698.81,0.0,-0.54848,0.00018,25.23415]
[1776356078345,34.54,74698.81,0.0,-0.54848,0.00018,25.23415]
[1776356078652,34.54,74698.81,0.0,-0.54848,0.00018,25.23415]
[1776356078753,34.54,74690.18,0.0,-0.55004,0.00018,25.219]
[1776356079820,34.54,74690.18,0.0,-0.55004,0.00018,25.219]
[1776356079898,34.54,74690.18,0.0,-0.55004,0.00018,25.219]
[1776356080025,34.54,74685.32,0.0,-0.55091,0.00018,25.21027]
[1776356081123,34.54,74685.32,0.0,-0.55091,0.00018,25.21027]
[1776356081309,34.54,74690.69,0.0,-0.54994,0.00018,25.2199]
[1776356083260,34.54,74694.67,0.0,-0.54923,0.00018,25.22694]
[1776356083483,34.54,74690.66,0.0,-0.54995,0.00018,25.21987]
[1776356084168,34.54,74690.66,0.0,-0.54995,0.00018,25.21987]
[1776356084235,34.54,74690.66,0.0,-0.54995,0.00018,25.21987]
[1776356084306,34.54,74690.66,0.0,-0.54995,0.00018,25.21987]
[1776356084407,34.54,74687.87,0.0,-0.55045,0.00018,25.21489]
[1776356085518,34.54,74687.87,0.0,-0.55045,0.00018,25.21489]
[1776356085585,34.54,74687.87,0.0,-0.55045,0.00018,25.21489]
[1776356085603,34.54,74687.58,0.0,-0.5505,0.00018,25.21437]
[1776356089028,34.54,74697.05,0.0,-0.54879,0.00018,25.23114]
[1776356092995,34.55,74689.41,0.0,-0.55016,0.00018,25.21772]
[1776356098241,34.55,74691.6,0.0,-0.54976,0.00018,25.22165]
[1776356102214,34.55,74694.11,0.0,-0.54931,0.00018,25.22612]
[1776356103033,34.55,74694.11,0.0,-0.54931,0.00018,25.22612]
[1776356103077,34.55,74694.11,0.0,-0.54931,0.00018,25.22612]
[1776356103134,34.55,74701.59,0.0,-0.54796,0.00018,25.23914]
[1776356105325,34.56,74705.73,0.0,-0.54721,0.00018,25.24623]
[1776356105949,34.56,74705.73,0.0,-0.54721,0.00018,25.24623]
[1776356106051,34.56,74720.89,0.0,-0.54448,0.00018,25.27139]
[1776356108127,34.56,74720.89,0.0,-0.54448,0.00018,25.27139]
[1776356107712,34.56,74726.57,0.0,-0.54346,0.00018,25.28051]
[1776356108209,34.56,74726.57,0.0,-0.54346,0.00018,25.28051]
[1776356108377,34.56,74726.57,0.0,-0.54346,0.00018,25.28051]
[1776356108414,34.56,74726.57,0.0,-0.54346,0.00018,25.28051]
[1776356108860,34.56,74727.3,0.0,-0.54333,0.00018,25.28167]
[1776356110543,34.56,74736.5,0.0,-0.54167,0.00018,25.29605]
[1776356113148,34.56,74738.96,0.0,-0.54123,0.00018,25.29982]
[1776356113267,34.56,74738.96,0.0,-0.54123,0.00018,25.29981]
[1776356113297,34.56,74738.96,0.0,-0.54123,0.00018,25.29981]
[1776356114076,34.56,74738.96,0.0,-0.54123,0.00018,25.29981]
[1776356114128,34.55,74733.82,0.0,-0.54216,0.00018,25.29189]
[1776356115797,34.55,74719.28,0.0,-0.54478,0.00018,25.26874]
[1776356117239,34.55,74719.28,0.0,-0.54478,0.00018,25.26873]
[1776356117569,34.55,74712.01,0.0,-0.54609,0.00018,25.25676]
[1776356119585,34.55,74714.56,0.0,-0.54563,0.00018,25.261]
[1776356123611,34.55,74719.74,0.0,-0.5447,0.00018,25.26944]
[1776356125809,34.55,74726.5,0.0,-0.54349,0.00018,25.28028]
[1776356127638,34.55,74720.87,0.0,-0.5445,0.00018,25.27124]
[1776356129324,34.55,74719.64,0.0,-0.54472,0.00018,25.26924]
[1776356129650,34.55,74718.51,0.0,-0.54493,0.00018,25.2674]
[1776356134686,34.55,74720.44,0.0,-0.54459,0.00018,25.2672]
[1776356139721,34.55,74720.72,0.0,-0.54453,0.00018,25.26766]
[1776356141471,34.55,74720.29,0.0,-0.54461,0.00018,25.26696]
[1776356141534,34.55,74720.29,0.0,-0.54461,0.00018,25.26696]
[1776356141565,34.55,74720.29,0.0,-0.54461,0.00018,25.26696]
[1776356141595,34.55,74720.29,0.0,-0.54461,0.00018,25.26696]
[1776356141738,34.55,74718.19,0.0,-0.54499,0.00018,25.26354]
[1776356144250,34.55,74719.15,0.0,-0.54482,0.00018,25.26512]
[1776356144756,34.55,74720.11,0.0,-0.54464,0.00018,25.26668]
[1776356149903,34.55,74719.16,0.0,-0.54481,0.00018,25.26514]
[1776356153818,34.55,74726.89,0.0,-0.54342,0.00018,25.27759]
[1776356154471,34.55,74726.89,0.0,-0.54342,0.00018,25.27759]
[1776356154538,34.55,74726.89,0.0,-0.54342,0.00018,25.27759]
[1776356154638,34.55,74726.89,0.0,-0.54342,0.00018,25.27759]
[1776356154825,34.55,74730.69,0.0,-0.54274,0.00018,25.2836]
[1776356155833,34.55,74736.59,0.0,-0.54167,0.00018,25.29277]
[1776356156434,34.55,74736.59,0.0,-0.54167,0.00018,25.29277]
[1776356157847,34.55,74745.28,0.0,-0.54011,0.00018,25.30595]
[1776356162883,34.55,74750.71,0.0,-0.53914,0.00018,25.31397]
[1776356167919,34.54,74748.09,0.0,-0.53961,0.00018,25.31009]
[1776356168487,34.54,74748.09,0.0,-0.53961,0.00018,25.31009]
[1776356168547,34.54,74748.09,0.0,-0.53961,0.00018,25.31009]
[1776356168925,34.54,74740.13,0.0,-0.54105,0.00018,25.29813]
[1776356169475,34.54,74740.13,0.0,-0.54105,0.00018,25.29813]
[1776356169932,34.54,74733.31,0.0,-0.54227,0.00018,25.28762]
[1776356170939,34.54,74727.88,0.0,-0.54325,0.00018,25.27909]
[1776356173960,34.54,74733.65,0.0,-0.54221,0.00018,25.28815]
[1776356178579,34.54,74736.07,0.0,-0.54178,0.00018,25.29188]
[1776356178629,34.54,74736.07,0.0,-0.54178,0.00018,25.29188]
[1776356178995,34.54,74736.19,0.0,-0.54176,0.00018,25.29206]
[1776356179794,34.54,74736.19,0.0,-0.54176,0.00018,25.29206]
[1776356180002,34.54,74744.08,0.0,-0.54034,0.00018,25.30408]
[1776356181008,34.54,74749.14,0.0,-0.53943,0.00018,25.31161]
[1776356181830,34.54,74749.14,0.0,-0.53943,0.00018,25.31161]
[1776356181854,34.54,74749.14,0.0,-0.53943,0.00018,25.31161]
[1776356182016,34.54,74749.65,0.0,-0.53934,0.00018,25.31235]
[1776356182762,34.54,74749.65,0.0,-0.53934,0.00018,25.31235]
[1776356182844,34.54,74749.65,0.0,-0.53934,0.00018,25.31235]
[1776356182904,34.54,74749.65,0.0,-0.53934,0.00018,25.31235]
[1776356183080,34.54,74749.65,0.0,-0.53934,0.00018,25.31235]
[1776356183150,34.54,74759.77,0.0,-0.53751,0.00018,25.327]
[1776356185037,34.54,74767.16,0.0,-0.53618,0.00018,25.33735]
[1776356187052,34.54,74774.95,0.0,-0.53478,0.00018,25.34796]
[1776356187546,34.54,74774.95,0.0,-0.53478,0.00018,25.34796]
[1776356187681,34.54,74774.95,0.0,-0.53478,0.00018,25.34796]
[1776356187741,34.54,74774.95,0.0,-0.53478,0.00018,25.34796]
[1776356188057,34.54,74786.45,0.0,-0.5327,0.00018,25.36307]
[1776356189066,34.54,74789.41,0.0,-0.53217,0.00018,25.36684]
[1776356191080,34.53,74783.88,0.0,-0.53317,0.00018,25.3564]
[1776356192086,34.54,74778.58,0.0,-0.53413,0.00018,25.34945]
[1776356196218,34.54,74766.18,0.0,-0.53637,0.00018,25.33264]
[1776356196853,34.54,74766.18,0.0,-0.53637,0.00018,25.33264]
[1776356197121,34.54,74766.18,0.0,-0.53637,0.00018,25.33264]
[1776356198644,34.54,74767.07,0.0,-0.53621,0.00018,25.33387]
[1776356199135,34.54,74767.04,0.0,-0.53621,0.00018,25.33383]
[1776356204169,34.54,74765.82,0.0,-0.53643,0.00018,25.33213]
[1776356209204,34.54,74766.38,0.0,-0.53633,0.00018,25.33291]
[1776356210906,34.54,74763.3,0.0,-0.53689,0.00018,25.32861]
[1776356211220,34.54,74763.3,0.0,-0.53689,0.00018,25.32861]
[1776356211244,34.54,74772.02,0.0,-0.53531,0.00018,25.34065]
[1776356211434,34.54,74772.02,0.0,-0.53531,0.00018,25.34065]
[1776356211493,34.54,74772.02,0.0,-0.53531,0.00018,25.34065]
[1776356212227,34.54,74772.02,0.0,-0.53531,0.00018,25.34066]
[1776356212883,34.54,74772.02,0.0,-0.53531,0.00018,25.34066]
[1776356213234,34.54,74784.53,0.0,-0.53305,0.00018,25.35725]
[1776356213722,34.54,74784.53,0.0,-0.53305,0.00018,25.35725]
[1776356214241,34.53,74777.97,0.0,-0.53424,0.00018,25.34864]
[1776356215248,34.54,74773.23,0.0,-0.5351,0.00018,25.34229]
[1776356220911,34.54,74776.44,0.0,-0.53451,0.00018,25.34663]
[1776356223063,34.54,74770.76,0.0,-0.53554,0.00018,25.33896]
[1776356223569,34.54,74770.76,0.0,-0.53554,0.00018,25.33896]
[1776356224130,34.54,74770.76,0.0,-0.53554,0.00018,25.33896]
[1776356224761,34.54,74769.32,0.0,-0.5358,0.00018,25.33699]
[1776356224823,34.54,74765.41,0.0,-0.5365,0.00018,25.33158]
[1776356226057,34.54,74765.41,0.0,-0.5365,0.00018,25.33158]
[1776356226088,34.54,74765.41,0.0,-0.5365,0.00018,25.33158]
[1776356226160,34.54,74765.41,0.0,-0.5365,0.00018,25.33158]
[1776356226188,34.54,74763.28,0.0,-0.53689,0.00018,25.32859]
[1776356227309,34.54,74767.79,0.0,-0.53607,0.00018,25.33487]
[1776356227479,34.54,74767.79,0.0,-0.53607,0.00018,25.33487]
[1776356227602,34.54,74767.79,0.0,-0.53607,0.00018,25.33487]
[1776356228216,34.54,74773.77,0.0,-0.535,0.00018,25.34303]
[1776356229067,34.54,74783.47,0.0,-0.53325,0.00018,25.35587]
[1776356231271,34.53,74794.06,0.0,-0.53134,0.00018,25.36933]
[1776356236008,34.54,74796.04,0.0,-0.53098,0.00018,25.37179]
[1776356236073,34.54,74796.04,0.0,-0.53098,0.00018,25.37179]
[1776356236132,34.54,74796.04,0.0,-0.53098,0.00018,25.37179]
[1776356236163,34.54,74796.04,0.0,-0.53098,0.00018,25.37179]
[1776356236198,34.54,74796.04,0.0,-0.53098,0.00018,25.37179]
[1776356236244,34.54,74796.04,0.0,-0.53098,0.00018,25.37179]
[1776356236264,34.54,74799.82,0.0,-0.5303,0.00018,25.37643]
[1776356238123,34.54,74799.82,0.0,-0.5303,0.00018,25.37643]
[1776356238195,34.54,74792.73,0.0,-0.53157,0.00018,25.36769]
[1776356241266,34.54,74787.94,0.0,-0.53244,0.00018,25.36164]
[1776356246326,34.54,74791.96,0.0,-0.53171,0.00018,25.36676]
[1776356248495,34.54,74792.99,0.0,-0.53152,0.00018,25.36805]
[1776356248559,34.54,74792.99,0.0,-0.53152,0.00018,25.36805]
[1776356253846,34.55,74792.25,0.0,-0.53165,0.00018,25.36381]
[1776356253876,34.55,74797.88,0.0,-0.53064,0.00018,25.37079]
[1776356255616,34.55,74806.09,0.0,-0.52915,0.00018,25.38067]
[1776356257628,34.55,74809.36,0.0,-0.52856,0.00018,25.38451]
[1776356259738,34.55,74809.39,0.0,-0.52856,0.00018,25.38455]
[1776356259825,34.55,74811.47,0.0,-0.52818,0.00018,25.38696]
[1776356261164,34.55,74811.47,0.0,-0.52818,0.00018,25.38696]
[1776356261231,34.55,74811.47,0.0,-0.52818,0.00018,25.38696]
[1776356261225,34.55,74814.2,0.0,-0.52769,0.00018,25.39009]
[1776356261340,34.55,74814.2,0.0,-0.52769,0.00018,25.39009]
[1776356263260,34.55,74825.17,0.0,-0.5257,0.00018,25.40228]
[1776356263673,34.55,74825.17,0.0,-0.5257,0.00018,25.40228]
[1776356265622,34.55,74826.21,0.0,-0.52552,0.00018,25.4034]
[1776356265668,34.55,74826.21,0.0,-0.52552,0.00018,25.4034]
[1776356265941,34.55,74824.64,0.0,-0.5258,0.00018,25.4017]
[1776356268519,34.55,74828.54,0.0,-0.5251,0.00018,25.40589]
[1776356268606,34.55,74828.54,0.0,-0.5251,0.00018,25.40589]
[1776356268635,34.55,74828.54,0.0,-0.5251,0.00018,25.40589]
[1776356268707,34.55,74828.66,0.0,-0.52508,0.00018,25.40602]
[1776356273838,34.55,74826.26,0.0,-0.52551,0.00018,25.40345]
[1776356279787,34.55,74824.34,0.0,-0.52586,0.00018,25.40136]
[1776356282332,34.55,74824.18,0.0,-0.52589,0.00018,25.40118]
[1776356282236,34.55,74833.94,0.0,-0.52413,0.00018,25.41155]
[1776356282404,34.55,74833.94,0.0,-0.52413,0.00018,25.41155]
[1776356283263,34.55,74833.94,0.0,-0.52413,0.00018,25.41155]
[1776356283270,34.55,74833.94,0.0,-0.52413,0.00018,25.41155]
[1776356283326,34.55,74833.94,0.0,-0.52413,0.00018,25.41155]
[1776356283338,34.55,74838.48,0.0,-0.52331,0.00018,25.41621]
[1776356285326,34.55,74840.49,0.0,-0.52294,0.00018,25.41823]
[1776356286693,34.54,74837.15,0.0,-0.52355,0.00018,25.41485]
[1776356286803,34.54,74837.15,0.0,-0.52355,0.00018,25.41485]
[1776356286862,34.54,74837.15,0.0,-0.52355,0.00018,25.41485]
[1776356286904,34.54,74835.99,0.0,-0.52376,0.00018,25.41366]
[1776356291180,34.54,74837.01,0.0,-0.52358,0.00018,25.4147]
[1776356291196,34.54,74838.34,0.0,-0.52334,0.00018,25.41605]
[1776356292905,34.54,74844.9,0.0,-0.52215,0.00018,25.42259]
[1776356293908,34.54,74850.91,0.0,-0.52107,0.00018,25.42838]
[1776356295552,34.54,74850.32,0.0,-0.52117,0.00018,25.42782]
[1776356295608,34.54,74850.32,0.0,-0.52117,0.00018,25.42782]
[1776356295640,34.54,74850.32,0.0,-0.52117,0.00018,25.42782]
[1776356295671,34.54,74850.32,0.0,-0.52117,0.00018,25.42782]
[1776356295922,34.54,74850.87,0.0,-0.52108,0.00018,25.42834]
[1776356298519,34.54,74852.7,0.0,-0.52075,0.00018,25.43006]
[1776356298596,34.54,74852.7,0.0,-0.52075,0.00018,25.43006]
[1776356298678,34.54,74852.7,0.0,-0.52075,0.00018,25.43006]
[1776356298716,34.54,74852.7,0.0,-0.52075,0.00018,25.43006]
[1776356298790,34.54,74852.7,0.0,-0.52075,0.00018,25.43006]
[1776356298802,34.54,74852.7,0.0,-0.52075,0.00018,25.43006]
[1776356298898,34.54,74852.7,0.0,-0.52075,0.00018,25.43006]
[1776356298927,34.54,74852.7,0.0,-0.52075,0.00018,25.43006]
[1776356299029,34.53,74861.26,0.0,-0.5192,0.00018,25.43791]
[1776356302971,34.53,74861.43,0.0,-0.51918,0.00018,25.43805]
[1776356308011,34.52,74866.1,0.0,-0.51834,0.00018,25.44215]
[1776356313041,34.51,74868.54,0.0,-0.51791,0.00018,25.4409]
[1776356314698,34.51,74871.27,0.0,-0.51742,0.00018,25.44322]
[1776356314778,34.51,74871.27,0.0,-0.51742,0.00018,25.44322]
[1776356315278,34.51,74871.27,0.0,-0.51742,0.00018,25.44322]
[1776356315313,34.51,74871.27,0.0,-0.51742,0.00018,25.44322]
[1776356315315,34.51,74875.79,0.0,-0.5166,0.00018,25.44697]
[1776356317404,34.51,74877.81,0.0,-0.51623,0.00018,25.44862]
[1776356318179,34.51,74888.49,0.0,-0.5143,0.00018,25.45697]
[1776356320092,34.51,74891.14,0.0,-0.51382,0.00018,25.45895]
[1776356321099,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356321414,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356321455,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356321481,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356321568,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356321602,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356321633,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356321688,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356321725,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356321777,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356321814,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356321836,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356321865,34.51,74896.87,0.0,-0.51279,0.00018,25.46311]
[1776356322106,34.51,74898.35,0.0,-0.51252,0.00018,25.46416]
[1776356327142,34.51,74890.59,0.0,-0.51392,0.00018,25.45855]
[1776356331181,34.51,74887.61,0.0,-0.51446,0.00018,25.45631]
[1776356331226,34.51,74887.61,0.0,-0.51446,0.00018,25.45631]
[1776356331284,34.51,74887.61,0.0,-0.51446,0.00018,25.45631]
[1776356331316,34.51,74887.61,0.0,-0.51446,0.00018,25.45631]
[1776356331350,34.51,74887.61,0.0,-0.51446,0.00018,25.45631]
[1776356331386,34.51,74886.91,0.0,-0.51459,0.00018,25.45578]
[1776356332518,34.51,74886.91,0.0,-0.51459,0.00018,25.45578]
[1776356333183,34.51,74885.28,0.0,-0.51488,0.00018,25.45453]
[1776356338218,34.51,74883.56,0.0,-0.51519,0.00018,25.45319]
[1776356343256,34.51,74885.89,0.0,-0.51477,0.00018,25.455]
[1776356348289,34.51,74886.84,0.0,-0.5146,0.00018,25.45572]
[1776356353324,34.51,74882.15,0.0,-0.51545,0.00018,25.45209]
[1776356355339,34.51,74876.61,0.0,-0.51645,0.00018,25.44765]
[1776356356344,34.51,74870.46,0.0,-0.51756,0.00018,25.44253]
[1776356358533,34.51,74870.4,0.0,-0.51757,0.00018,25.44248]
[1776356358562,34.51,74870.4,0.0,-0.51757,0.00018,25.44248]
[1776356359072,34.51,74870.4,0.0,-0.51757,0.00018,25.44248]
[1776356359366,34.51,74870.45,0.0,-0.51756,0.00018,25.44252]
[1776356359513,34.51,74870.45,0.0,-0.51756,0.00018,25.44252]
[1776356360010,34.51,74870.45,0.0,-0.51756,0.00018,25.44252]
[1776356361399,34.51,74869.73,0.0,-0.51769,0.00018,25.44191]
[1776356362387,34.51,74869.64,0.0,-0.51771,0.00018,25.44184]
[1776356365911,34.51,74870.2,0.0,-0.51761,0.00018,25.44232]
[1776356365989,34.51,74870.2,0.0,-0.51761,0.00018,25.44232]
[1776356368896,34.52,74867.05,0.0,-0.51818,0.00018,25.43962]
[1776356369436,34.51,74867.14,0.0,-0.51816,0.00018,25.43969]
[1776356372124,34.51,74862.7,0.0,-0.51896,0.00018,25.4358]
[1776356372200,34.51,74862.7,0.0,-0.51896,0.00018,25.4358]
[1776356372204,34.51,74852.76,0.0,-0.52077,0.00018,25.42335]
[1776356377335,34.51,74854.61,0.0,-0.52044,0.00018,25.42508]
[1776356377457,34.51,74852.9,0.0,-0.52075,0.00018,25.42347]
[1776356377491,34.51,74852.9,0.0,-0.52075,0.00018,25.42347]
[1776356377521,34.51,74852.9,0.0,-0.52075,0.00018,25.42347]
[1776356377551,34.51,74852.9,0.0,-0.52075,0.00018,25.42347]
[1776356377580,34.51,74852.9,0.0,-0.52075,0.00018,25.42347]
[1776356377652,34.5,74850.84,0.0,-0.52112,0.00018,25.42152]
[1776356379444,34.5,74850.84,0.0,-0.52112,0.00018,25.42152]
[1776356379516,34.5,74851.27,0.0,-0.52104,0.00018,25.42192]
[1776356379575,34.5,74851.27,0.0,-0.52104,0.00018,25.42192]
[1776356379706,34.5,74852.09,0.0,-0.5209,0.00018,25.4227]
[1776356385554,34.5,74853.97,0.0,-0.52056,0.00018,25.42445]
[1776356390585,34.49,74861.18,0.0,-0.51926,0.00018,25.43104]
[1776356395646,34.49,74855.5,0.0,-0.5203,0.00018,25.42584]
[1776356400657,34.48,74852.97,0.0,-0.52076,0.00018,25.42346]
[1776356402334,34.48,74852.97,0.0,-0.52076,0.00018,25.42346]
[1776356402390,34.48,74852.97,0.0,-0.52076,0.00018,25.42346]
[1776356402461,34.48,74852.97,0.0,-0.52076,0.00018,25.42346]
[1776356402484,34.48,74857.13,0.0,-0.52001,0.00018,25.42732]
[1776356402516,34.48,74857.13,0.0,-0.52001,0.00018,25.42732]
[1776356402574,34.48,74857.13,0.0,-0.52001,0.00018,25.42732]
[1776356402604,34.48,74857.13,0.0,-0.52001,0.00018,25.42732]
[1776356402635,34.48,74857.13,0.0,-0.52001,0.00018,25.42732]
[1776356406558,34.47,74863.43,0.0,-0.51887,0.00018,25.433]
[1776356413273,34.47,74864.58,0.0,-0.51867,0.00018,25.43399]
[1776356417775,34.46,74855.3,0.0,-0.52036,0.00018,25.42556]
[1776356419190,34.45,74849.41,0.0,-0.52143,0.00018,25.41999]
[1776356423819,34.45,74842.61,0.0,-0.52267,0.00018,25.41331]
[1776356428855,34.45,74839.11,0.0,-0.5233,0.00018,25.40978]
[1776356433415,34.44,74837.27,0.0,-0.52364,0.00018,25.40455]
[1776356433480,34.44,74837.27,0.0,-0.52364,0.00018,25.40455]
[1776356433414,34.44,74846.02,0.0,-0.52206,0.00018,25.41332]
[1776356433541,34.44,74846.02,0.0,-0.52206,0.00018,25.41332]
[1776356433601,34.44,74846.02,0.0,-0.52206,0.00018,25.41332]
[1776356433667,34.44,74846.02,0.0,-0.52206,0.00018,25.41332]
[1776356433820,34.44,74846.02,0.0,-0.52206,0.00018,25.41332]
[1776356433894,34.44,74846.02,0.0,-0.52206,0.00018,25.41332]
[1776356433983,34.44,74853.11,0.0,-0.52077,0.00018,25.42013]
[1776356436437,34.44,74853.11,0.0,-0.52078,0.00018,25.42012]
[1776356436505,34.44,74857.72,0.0,-0.51994,0.00018,25.42441]
[1776356438945,34.44,74863.1,0.0,-0.51897,0.00018,25.42926]
[1776356441405,34.43,74862.88,0.0,-0.51901,0.00018,25.42906]
[1776356441442,34.43,74862.88,0.0,-0.51901,0.00018,25.42906]
[1776356441426,34.43,74858.71,0.0,-0.51977,0.00018,25.4253]
[1776356441982,34.43,74858.71,0.0,-0.51977,0.00018,25.4253]
[1776356444392,34.43,74855.67,0.0,-0.52032,0.00018,25.42249]
[1776356444406,34.43,74854.32,0.0,-0.52056,0.00018,25.42123]
[1776356446991,34.43,74849.04,0.0,-0.52153,0.00018,25.4162]
[1776356447931,34.43,74849.04,0.0,-0.52153,0.00018,25.4162]
[1776356448106,34.43,74848.3,0.0,-0.52166,0.00018,25.41548]
[1776356450412,34.43,74848.3,0.0,-0.52166,0.00018,25.41548]
[1776356450489,34.42,74848.29,0.0,-0.52167,0.00018,25.41546]
[1776356450933,34.42,74848.29,0.0,-0.52167,0.00018,25.41546]
[1776356450966,34.42,74848.29,0.0,-0.52167,0.00018,25.41546]
[1776356451065,34.42,74848.29,0.0,-0.52167,0.00018,25.41546]
[1776356451445,34.42,74862.02,0.0,-0.51918,0.00018,25.42826]
[1776356453228,34.42,74862.02,0.0,-0.51918,0.00018,25.42826]
[1776356453253,34.42,74871.83,0.0,-0.5174,0.00018,25.4368]
[1776356454177,34.42,74871.83,0.0,-0.5174,0.00018,25.4368]
[1776356454258,34.42,74872.07,0.0,-0.51735,0.00018,25.437]
[1776356457151,34.42,74865.62,0.0,-0.51852,0.00018,25.43145]
[1776356458154,34.42,74859.71,0.0,-0.5196,0.00018,25.42617]
[1776356460443,34.42,74859.37,0.0,-0.51966,0.00018,25.42586]
[1776356460800,34.42,74859.37,0.0,-0.51966,0.00018,25.42586]
[1776356461476,34.42,74854.22,0.0,-0.5206,0.00018,25.4211]
[1776356463121,34.42,74846.56,0.0,-0.52199,0.00018,25.41375]
[1776356464690,34.42,74843.25,0.0,-0.52259,0.00018,25.41049]
[1776356464806,34.42,74843.25,0.0,-0.52259,0.00018,25.41049]
[1776356464965,34.42,74843.25,0.0,-0.52259,0.00018,25.41049]
[1776356465108,34.42,74843.25,0.0,-0.52259,0.00018,25.41049]
[1776356465149,34.42,74843.25,0.0,-0.52259,0.00018,25.41049]
[1776356465191,34.42,74843.25,0.0,-0.52259,0.00018,25.41049]
[1776356465316,34.42,74843.25,0.0,-0.52259,0.00018,25.41049]
[1776356465469,34.42,74843.25,0.0,-0.52259,0.00018,25.41049]
[1776356465501,34.42,74843.25,0.0,-0.52259,0.00018,25.41049]
[1776356465540,34.42,74837.03,0.0,-0.52372,0.00018,25.40419]
[1776356465566,34.42,74837.03,0.0,-0.52372,0.00018,25.40419]
[1776356466138,34.41,74837.03,0.0,-0.52372,0.00018,25.40419]
[1776356467932,34.41,74832.7,0.0,-0.5245,0.00018,25.39969]
[1776356468154,34.41,74832.7,0.0,-0.5245,0.00018,25.39969]
[1776356471400,34.41,74827.08,0.0,-0.52552,0.00018,25.3937]
[1776356474077,34.41,74827.51,0.0,-0.52544,0.00018,25.39417]
[1776356474130,34.41,74827.51,0.0,-0.52544,0.00018,25.39417]
[1776356474195,34.41,74827.51,0.0,-0.52545,0.00018,25.39417]
[1776356477082,34.41,74823.88,0.0,-0.5261,0.00018,25.39022]
[1776356477217,34.41,74823.52,0.0,-0.52617,0.00018,25.38982]
[1776356479287,34.41,74826.6,0.0,-0.52561,0.00018,25.39318]
[1776356479336,34.41,74825.05,0.0,-0.52589,0.00018,25.3915]
[1776356481068,34.41,74823.29,0.0,-0.52621,0.00018,25.38956]
[1776356481072,34.41,74823.29,0.0,-0.52621,0.00018,25.38956]
[1776356481247,34.41,74823.29,0.0,-0.52621,0.00018,25.38956]
[1776356483087,34.41,74821.81,0.0,-0.52648,0.00018,25.38792]
[1776356483129,34.41,74821.81,0.0,-0.52648,0.00018,25.38792]
[1776356483491,34.41,74814.01,0.0,-0.5279,0.00018,25.37912]
[1776356485272,34.41,74809.21,0.0,-0.52877,0.00018,25.37353]
[1776356485770,34.41,74809.21,0.0,-0.52877,0.00018,25.37353]
[1776356485801,34.41,74809.21,0.0,-0.52877,0.00018,25.37353]
[1776356485830,34.41,74809.21,0.0,-0.52877,0.00018,25.37353]
[1776356485862,34.41,74809.21,0.0,-0.52877,0.00018,25.37353]
[1776356486510,34.41,74809.21,0.0,-0.52877,0.00018,25.37353]
[1776356486280,34.41,74806.55,0.0,-0.52925,0.00018,25.3704]
[1776356487287,34.41,74806.18,0.0,-0.52932,0.00018,25.36996]
[1776356489301,34.41,74800.9,0.0,-0.53028,0.00018,25.3636]
[1776356491127,34.41,74798.28,0.0,-0.53075,0.00018,25.3604]
[1776356491314,34.41,74798.28,0.0,-0.53076,0.00018,25.35705]
[1776356496351,34.41,74799.91,0.0,-0.53046,0.00018,25.35906]
[1776356497020,34.41,74799.91,0.0,-0.53046,0.00018,25.35906]
[1776356497359,34.41,74798.59,0.0,-0.5307,0.00018,25.35744]
[1776356502394,34.41,74799.54,0.0,-0.53052,0.00018,25.35862]
[1776356506423,34.42,74794.27,0.0,-0.53148,0.00018,25.35211]
[1776356511458,34.42,74793.4,0.0,-0.53163,0.00018,25.35105]
[1776356516497,34.42,74797.84,0.0,-0.53082,0.00018,25.3566]
[1776356517540,34.43,74791.05,0.0,-0.53205,0.00018,25.34812]
[1776356518308,34.43,74791.05,0.0,-0.53205,0.00018,25.34812]
[1776356518511,34.43,74791.05,0.0,-0.53205,0.00018,25.34813]
[1776356523547,34.43,74797.97,0.0,-0.53078,0.00018,25.35681]
[1776356525500,34.43,74801.01,0.0,-0.53023,0.00018,25.36054]
[1776356525561,34.43,74802.37,0.0,-0.52998,0.00018,25.36219]
[1776356530597,34.44,74804.41,0.0,-0.52961,0.00018,25.36467]
[1776356533159,34.44,74805.08,0.0,-0.52949,0.00018,25.36548]
[1776356533617,34.44,74805.28,0.0,-0.52945,0.00018,25.36572]
[1776356538651,34.45,74800.42,0.0,-0.53032,0.00018,25.35989]
[1776356543687,34.45,74800.92,0.0,-0.53023,0.00018,25.36053]
[1776356547783,34.45,74801.71,0.0,-0.53008,0.00018,25.36151]
[1776356548563,34.45,74796.49,0.0,-0.53102,0.00018,25.35512]
[1776356548875,34.45,74796.49,0.0,-0.53102,0.00018,25.35512]
[1776356549037,34.45,74788.53,0.0,-0.53247,0.00018,25.3451]
[1776356549708,34.45,74788.53,0.0,-0.53247,0.00018,25.3451]
[1776356550469,34.45,74783.71,0.0,-0.53334,0.00018,25.33888]
[1776356552031,34.45,74783.71,0.0,-0.53334,0.00018,25.33888]
[1776356552034,34.45,74783.71,0.0,-0.53334,0.00018,25.33888]
[1776356552132,34.45,74777.98,0.0,-0.53438,0.00018,25.32797]
[1776356553622,34.45,74777.98,0.0,-0.53438,0.00018,25.32797]
[1776356553689,34.45,74776.96,0.0,-0.53457,0.00018,25.3266]
[1776356557784,34.45,74771.28,0.0,-0.5356,0.00018,25.3189]
[1776356560801,34.45,74769.36,0.0,-0.53595,0.00018,25.31626]
[1776356560902,34.45,74770.82,0.0,-0.53568,0.00018,25.31826]
[1776356564389,34.45,74771.15,0.0,-0.53562,0.00018,25.31871]
[1776356564490,34.45,74770.49,0.0,-0.53574,0.00018,25.3178]
[1776356564836,34.45,74770.49,0.0,-0.53574,0.00018,25.3178]
[1776356565470,34.45,74770.05,0.0,-0.53582,0.00018,25.3172]
[1776356569267,34.45,74775.52,0.0,-0.53483,0.00018,25.32463]
[1776356573847,34.45,74773.43,0.0,-0.53522,0.00018,25.32178]
[1776356573946,34.45,74769.65,0.0,-0.5359,0.00018,25.31661]
[1776356576920,34.44,74764.84,0.0,-0.53677,0.00018,25.30991]
[1776356578934,34.44,74757.3,0.0,-0.53814,0.00018,25.29917]
[1776356581373,34.44,74753.59,0.0,-0.53881,0.00018,25.29377]
[1776356581451,34.44,74753.59,0.0,-0.53881,0.00018,25.29377]
[1776356581513,34.44,74753.59,0.0,-0.53881,0.00018,25.29377]
[1776356581573,34.44,74753.59,0.0,-0.53881,0.00018,25.29377]
[1776356581632,34.44,74753.59,0.0,-0.53881,0.00018,25.29377]
[1776356581606,34.44,74747.78,0.0,-0.53987,0.00018,25.28519]
[1776356581691,34.44,74747.78,0.0,-0.53987,0.00018,25.28519]
[1776356582672,34.44,74739.01,0.0,-0.54145,0.00018,25.2719]
[1776356583969,34.44,74737.5,0.0,-0.54173,0.00018,25.26957]
[1776356585133,34.44,74737.5,0.0,-0.54173,0.00018,25.26957]
[1776356585450,34.44,74731.48,0.0,-0.54282,0.00018,25.26017]
[1776356587125,34.44,74731.48,0.0,-0.54282,0.00018,25.26017]
[1776356587216,34.44,74729.53,0.0,-0.54317,0.00018,25.25709]
[1776356589422,34.44,74729.53,0.0,-0.54317,0.00018,25.25709]
[1776356589614,34.44,74724.04,0.0,-0.54416,0.00018,25.2483]
[1776356592025,34.44,74718.89,0.0,-0.54509,0.00018,25.23993]
[1776356593378,34.44,74712.7,0.0,-0.54621,0.00018,25.22967]
[1776356596053,34.44,74705.69,0.0,-0.54747,0.00018,25.21784]
[1776356597024,34.44,74705.69,0.0,-0.54747,0.00018,25.21784]
[1776356597240,34.44,74701.94,0.0,-0.54815,0.00018,25.2114]
[1776356600133,34.45,74697.72,0.0,-0.54891,0.00018,25.20409]
[1776356600688,34.45,74697.72,0.0,-0.54891,0.00018,25.20409]
[1776356600512,34.45,74693.07,0.0,-0.54975,0.00018,25.19589]
[1776356601441,34.45,74685.57,0.0,-0.5511,0.00018,25.18243]
[1776356603587,34.44,74685.57,0.0,-0.5511,0.00018,25.1824]
[1776356603688,34.44,74685.63,0.0,-0.5511,0.00018,25.18249]
[1776356604762,34.44,74685.63,0.0,-0.5511,0.00018,25.18247]
[1776356605116,34.44,74685.31,0.0,-0.55116,0.00018,25.18186]
[1776356607418,34.44,74689.14,0.0,-0.55047,0.00018,25.18877]
[1776356607638,34.44,74689.47,0.0,-0.55041,0.00018,25.18936]
[1776356611315,34.44,74686.76,0.0,-0.5509,0.00018,25.18447]
[1776356611537,34.44,74686.76,0.0,-0.5509,0.00018,25.18447]
[1776356611626,34.44,74686.76,0.0,-0.5509,0.00018,25.18447]
[1776356611660,34.44,74686.76,0.0,-0.5509,0.00018,25.18447]
[1776356611639,34.44,74686.25,0.0,-0.551,0.00018,25.18018]
[1776356612659,34.44,74679.34,0.0,-0.55225,0.00018,25.16754]
[1776356613901,34.44,74679.34,0.0,-0.55225,0.00018,25.16752]
[1776356614127,34.44,74679.34,0.0,-0.55225,0.00018,25.16752]
[1776356614380,34.43,74670.2,0.0,-0.5539,0.00018,25.15041]
[1776356616196,34.43,74665.41,0.0,-0.55477,0.00018,25.14128]
[1776356618047,34.43,74666.02,0.0,-0.55466,0.00018,25.14244]
[1776356618251,34.43,74671.09,0.0,-0.55375,0.00018,25.15206]
[1776356621519,34.43,74674.0,0.0,-0.55323,0.00018,25.1575]
[1776356621677,34.43,74680.09,0.0,-0.55213,0.00018,25.1688]
[1776356624252,34.43,74675.5,0.0,-0.55296,0.00018,25.16024]
[1776356627277,34.42,74682.9,0.0,-0.55163,0.00018,25.17387]
[1776356629288,34.42,74674.13,0.0,-0.55322,0.00018,25.15764]
[1776356630589,34.42,74669.65,0.0,-0.55402,0.00018,25.14919]
[1776356631228,34.42,74669.65,0.0,-0.55402,0.00018,25.14919]
[1776356631305,34.42,74669.65,0.0,-0.55402,0.00018,25.14919]
[1776356631335,34.42,74669.65,0.0,-0.55402,0.00018,25.14919]
[1776356631433,34.42,74661.4,0.0,-0.55551,0.00018,25.13337]
[1776356633317,34.42,74659.14,0.0,-0.55592,0.00018,25.12895]
[1776356634312,34.42,74659.14,0.0,-0.55592,0.00018,25.12895]
[1776356634382,34.42,74659.14,0.0,-0.55592,0.00018,25.12895]
[1776356634405,34.42,74659.67,0.0,-0.55583,0.00018,25.12998]
[1776356640398,34.42,74659.32,0.0,-0.5559,0.00018,25.12926]
[1776356641017,34.42,74658.16,0.0,-0.55611,0.00018,25.12698]
[1776356641153,34.42,74658.16,0.0,-0.55611,0.00018,25.12698]
[1776356641420,34.42,74658.16,0.0,-0.55611,0.00018,25.12698]
[1776356641520,34.42,74652.02,0.0,-0.55721,0.00018,25.11487]
[1776356643396,34.42,74646.42,0.0,-0.55823,0.00018,25.10365]
[1776356647245,34.42,74642.82,0.0,-0.55887,0.00018,25.09637]
[1776356647332,34.42,74642.82,0.0,-0.55887,0.00018,25.09637]
[1776356647583,34.42,74642.82,0.0,-0.55887,0.00018,25.09637]
[1776356647717,34.42,74619.77,0.0,-0.56303,0.00018,25.04813]
[1776356647847,34.42,74619.77,0.0,-0.56303,0.00018,25.04813]
[1776356648058,34.42,74619.77,0.0,-0.56303,0.00018,25.04813]
[1776356648244,34.42,74619.77,0.0,-0.56303,0.00018,25.04813]
[1776356648424,34.42,74619.77,0.0,-0.56303,0.00018,25.04813]
[1776356648774,34.42,74619.77,0.0,-0.56302,0.00018,25.04816]
[1776356649548,34.42,74619.77,0.0,-0.56302,0.00018,25.04816]
[1776356649607,34.42,74619.77,0.0,-0.56302,0.00018,25.04816]
[1776356649730,34.42,74619.77,0.0,-0.56302,0.00018,25.04816]
[1776356649682,34.42,74617.09,0.0,-0.56351,0.00018,25.04237]
[1776356649811,34.42,74617.09,0.0,-0.56351,0.00018,25.04237]
[1776356650030,34.42,74617.09,0.0,-0.56351,0.00018,25.04237]
[1776356650454,34.42,74617.09,0.0,-0.5635,0.00018,25.0424]
[1776356651461,34.42,74611.09,0.0,-0.56458,0.00018,25.0293]
[1776356652513,34.42,74611.09,0.0,-0.56458,0.00018,25.0293]
[1776356652571,34.42,74611.09,0.0,-0.56458,0.00018,25.0293]
[1776356652601,34.42,74609.51,0.0,-0.56487,0.00018,25.02582]
[1776356655497,34.42,74615.74,0.0,-0.56375,0.00018,25.03947]
[1776356656941,34.42,74615.24,0.0,-0.56383,0.00018,25.0384]
[1776356657511,34.42,74615.43,0.0,-0.5638,0.00018,25.03884]
[1776356658009,34.42,74615.43,0.0,-0.5638,0.00018,25.03884]
[1776356658355,34.42,74615.43,0.0,-0.5638,0.00018,25.03884]
[1776356658499,34.42,74615.43,0.0,-0.5638,0.00018,25.03884]
[1776356658600,34.42,74613.2,0.0,-0.5642,0.00018,25.034]
[1776356662308,34.43,74613.33,0.0,-0.56417,0.00018,25.03435]
[1776356662428,34.43,74613.33,0.0,-0.56417,0.00018,25.03435]
[1776356662548,34.43,74608.63,0.0,-0.56502,0.00018,25.024]
[1776356664125,34.42,74606.75,0.0,-0.56536,0.00018,25.0198]
[1776356664666,34.42,74609.1,0.0,-0.56494,0.00018,25.02496]
[1776356668056,34.42,74611.21,0.0,-0.56456,0.00018,25.02956]
[1776356668588,34.42,74611.76,0.0,-0.56446,0.00018,25.03076]
[1776356668832,34.42,74611.76,0.0,-0.56446,0.00018,25.03076]
[1776356669595,34.42,74612.06,0.0,-0.56441,0.00018,25.03141]
[1776356671611,34.42,74617.04,0.0,-0.56352,0.00018,25.03893]
[1776356673502,34.42,74616.97,0.0,-0.56353,0.00018,25.03881]
[1776356673638,34.42,74619.49,0.0,-0.56308,0.00018,25.04424]
[1776356675646,34.42,74626.17,0.0,-0.56187,0.00018,25.05852]
[1776356676654,34.42,74636.13,0.0,-0.56008,0.00018,25.07939]
[1776356677678,34.42,74637.49,0.0,-0.55983,0.00018,25.08221]
[1776356680340,34.43,74637.74,0.0,-0.55978,0.00018,25.08274]
[1776356680398,34.43,74637.74,0.0,-0.55978,0.00018,25.08274]
[1776356680686,34.43,74638.26,0.0,-0.55969,0.00018,25.08381]
[1776356683706,34.43,74643.8,0.0,-0.55869,0.00018,25.09514]
[1776356686727,34.43,74651.12,0.0,-0.55737,0.00018,25.10986]
[1776356688741,34.43,74655.33,0.0,-0.55661,0.00018,25.11819]
[1776356693776,34.42,74657.48,0.0,-0.55623,0.00018,25.12238]
[1776356698819,34.42,74657.61,0.0,-0.55621,0.00018,25.12259]
[1776356700038,34.42,74656.65,0.0,-0.55638,0.00018,25.1207]
[1776356703847,34.42,74661.72,0.0,-0.55547,0.00018,25.13056]
[1776356704508,34.42,74661.72,0.0,-0.55547,0.00018,25.13056]
[1776356704902,34.42,74663.62,0.0,-0.55513,0.00018,25.13422]
[1776356705097,34.42,74663.62,0.0,-0.55513,0.00018,25.13422]
[1776356705190,34.42,74663.62,0.0,-0.55513,0.00018,25.13422]
[1776356705336,34.42,74663.62,0.0,-0.55513,0.00018,25.13422]
[1776356705371,34.42,74663.62,0.0,-0.55513,0.00018,25.13422]
[1776356705437,34.42,74665.44,0.0,-0.5548,0.00018,25.1377]
[1776356706514,34.42,74665.44,0.0,-0.5548,0.00018,25.1377]
[1776356706587,34.42,74665.44,0.0,-0.5548,0.00018,25.1377]
[1776356706679,34.42,74665.44,0.0,-0.5548,0.00018,25.1377]
[1776356706771,34.42,74665.44,0.0,-0.5548,0.00018,25.1377]
[1776356706825,34.42,74665.44,0.0,-0.5548,0.00018,25.1377]
[1776356706780,34.42,74677.67,0.0,-0.55259,0.00018,25.16079]
[1776356707797,34.42,74677.67,0.0,-0.55259,0.00018,25.16079]
[1776356707823,34.42,74687.6,0.0,-0.5508,0.00018,25.17895]
[1776356709535,34.42,74694.41,0.0,-0.54957,0.00018,25.19114]
[1776356714473,34.42,74694.92,0.0,-0.54948,0.00018,25.19206]
[1776356714754,34.42,74694.92,0.0,-0.54948,0.00018,25.19206]
[1776356714814,34.42,74691.43,0.0,-0.5501,0.00018,25.18588]
[1776356715689,34.42,74691.43,0.0,-0.5501,0.00018,25.18588]
[1776356715790,34.42,74682.78,0.0,-0.55167,0.00018,25.17022]
[1776356718431,34.42,74685.86,0.0,-0.55111,0.00018,25.17584]
[1776356719233,34.42,74689.15,0.0,-0.55052,0.00018,25.18179]
[1776356719326,34.42,74690.29,0.0,-0.55031,0.00018,25.18385]
[1776356722780,34.42,74697.16,0.0,-0.54906,0.00018,25.19606]
[1776356728737,34.42,74700.03,0.0,-0.54855,0.00018,25.20103]
[1776356733405,34.41,74707.44,0.0,-0.54723,0.00018,25.21034]
[1776356734589,34.41,74707.44,0.0,-0.54723,0.00018,25.21034]
[1776356734690,34.41,74709.14,0.0,-0.54693,0.00018,25.21321]
[1776356734929,34.41,74709.14,0.0,-0.54693,0.00018,25.21321]
[1776356735660,34.41,74709.44,0.0,-0.54687,0.00018,25.21371]
[1776356738196,34.41,74715.32,0.0,-0.54581,0.00018,25.22354]
[1776356742656,34.41,74712.6,0.0,-0.5463,0.00018,25.21901]
[1776356742714,34.41,74703.62,0.0,-0.54793,0.00018,25.20375]
[1776356744159,34.41,74692.57,0.0,-0.54993,0.00018,25.18436]
[1776356746151,34.4,74691.95,0.0,-0.55005,0.00018,25.1832]
[1776356748549,34.4,74691.93,0.0,-0.55006,0.00018,25.18314]
[1776356748650,34.4,74691.34,0.0,-0.55017,0.00018,25.18203]
[1776356750524,34.4,74686.35,0.0,-0.55108,0.00018,25.173]
[1776356753205,34.4,74692.53,0.0,-0.54996,0.00018,25.18413]
[1776356758239,34.4,74696.06,0.0,-0.54931,0.00018,25.19047]
[1776356758993,34.4,74696.06,0.0,-0.54931,0.00018,25.19047]
[1776356759271,34.4,74698.45,0.0,-0.54887,0.00018,25.19468]
[1776356760272,34.4,74703.13,0.0,-0.54803,0.00018,25.20283]
[1776356762660,34.41,74703.13,0.0,-0.54802,0.00018,25.20284]
[1776356762742,34.41,74703.13,0.0,-0.54802,0.00018,25.20284]
[1776356762843,34.41,74712.05,0.0,-0.54641,0.00018,25.21805]
[1776356764283,34.41,74716.65,0.0,-0.54557,0.00018,25.22574]
[1776356765553,34.41,74716.65,0.0,-0.54557,0.00018,25.22574]
[1776356765865,34.41,74716.65,0.0,-0.54557,0.00018,25.22574]
[1776356765911,34.41,74719.98,0.0,-0.54497,0.00018,25.23123]
[1776356769411,34.41,74724.58,0.0,-0.54414,0.00018,25.23873]
[1776356769564,34.41,74724.58,0.0,-0.54414,0.00018,25.23873]
[1776356769810,34.41,74724.58,0.0,-0.54414,0.00018,25.23873]
[1776356770013,34.41,74723.67,0.0,-0.5443,0.00018,25.23726]
[1776356772012,34.41,74720.45,0.0,-0.54488,0.00018,25.23202]
[1776356772187,34.41,74720.45,0.0,-0.54488,0.00018,25.23202]
[1776356772898,34.41,74720.45,0.0,-0.54488,0.00018,25.23202]
[1776356772340,34.41,74716.77,0.0,-0.54555,0.00018,25.22597]
[1776356772955,34.41,74716.77,0.0,-0.54555,0.00018,25.22597]
[1776356772984,34.41,74716.77,0.0,-0.54555,0.00018,25.22597]
[1776356773014,34.41,74716.77,0.0,-0.54555,0.00018,25.22597]
[1776356773348,34.41,74712.06,0.0,-0.5464,0.00018,25.21812]
[1776356775419,34.41,74710.62,0.0,-0.54666,0.00018,25.21571]
[1776356775432,34.41,74713.45,0.0,-0.54614,0.00018,25.22047]
[1776356779072,34.41,74715.23,0.0,-0.54582,0.00018,25.22347]
[1776356779849,34.42,74697.11,0.0,-0.54909,0.00018,25.19251]
[1776356780319,34.42,74697.11,0.0,-0.54909,0.00018,25.19251]
[1776356780337,34.42,74697.11,0.0,-0.54909,0.00018,25.19251]
[1776356780412,34.42,74678.71,0.0,-0.55242,0.00018,25.15932]
[1776356781906,34.42,74678.71,0.0,-0.55242,0.00018,25.15932]
[1776356781404,34.41,74678.71,0.0,-0.55242,0.00018,25.15929]
[1776356782222,34.41,74678.71,0.0,-0.55242,0.00018,25.15929]
[1776356782584,34.41,74678.71,0.0,-0.55242,0.00018,25.15929]
[1776356782600,34.41,74667.95,0.0,-0.55437,0.00018,25.13906]
[1776356783133,34.41,74667.95,0.0,-0.55437,0.00018,25.13906]
[1776356783200,34.41,74667.95,0.0,-0.55437,0.00018,25.13906]
[1776356783418,34.41,74667.95,0.0,-0.55437,0.00018,25.13905]
[1776356784294,34.41,74667.95,0.0,-0.55437,0.00018,25.13905]
[1776356784347,34.41,74667.95,0.0,-0.55437,0.00018,25.13905]
[1776356784425,34.41,74658.9,0.0,-0.556,0.00018,25.12158]
[1776356786439,34.41,74653.79,0.0,-0.55693,0.00018,25.11153]
[1776356790768,34.41,74649.77,0.0,-0.55765,0.00018,25.10353]
[1776356790796,34.41,74650.13,0.0,-0.55759,0.00018,25.10425]
[1776356793567,34.41,74649.57,0.0,-0.5577,0.00018,25.09975]
[1776356793592,34.41,74660.78,0.0,-0.55567,0.00018,25.12186]
[1776356795503,34.41,74662.33,0.0,-0.55539,0.00018,25.12486]
[1776356796595,34.41,74662.33,0.0,-0.55539,0.00018,25.12486]
[1776356796673,34.41,74662.33,0.0,-0.55539,0.00018,25.12486]
[1776356796692,34.41,74662.33,0.0,-0.55539,0.00018,25.12486]
[1776356796822,34.41,74662.33,0.0,-0.55539,0.00018,25.12486]
[1776356796870,34.41,74656.41,0.0,-0.55646,0.00018,25.1133]
[1776356798523,34.41,74651.79,0.0,-0.5573,0.00018,25.10415]
[1776356799569,34.41,74651.79,0.0,-0.5573,0.00018,25.10415]
[1776356799602,34.41,74649.05,0.0,-0.55779,0.00018,25.09868]
[1776356805581,34.41,74646.13,0.0,-0.55832,0.00018,25.09281]
[1776356810609,34.41,74644.05,0.0,-0.55869,0.00018,25.08861]
[1776356814637,34.41,74651.45,0.0,-0.55736,0.00018,25.10349]
[1776356816658,34.41,74660.67,0.0,-0.55569,0.00018,25.12163]
[1776356817017,34.41,74660.67,0.0,-0.55569,0.00018,25.12163]
[1776356822692,34.41,74659.55,0.0,-0.5559,0.00018,25.1194]
[1776356824522,34.41,74660.14,0.0,-0.5558,0.00018,25.12055]
[1776356824722,34.41,74669.14,0.0,-0.55417,0.00018,25.13786]
[1776356826917,34.41,74672.15,0.0,-0.55363,0.00018,25.14354]
[1776356832764,34.41,74672.25,0.0,-0.55361,0.00018,25.14371]
[1776356837038,34.4,74670.55,0.0,-0.55392,0.00018,25.14047]
[1776356837147,34.4,74670.55,0.0,-0.55392,0.00018,25.14047]
[1776356837800,34.4,74675.49,0.0,-0.55303,0.00018,25.14976]
[1776356839813,34.4,74681.99,0.0,-0.55186,0.00018,25.1618]
[1776356841479,34.4,74682.97,0.0,-0.55168,0.00018,25.16359]
[1776356841825,34.4,74682.57,0.0,-0.55175,0.00018,25.16285]
[1776356842791,34.4,74682.57,0.0,-0.55175,0.00018,25.16285]
[1776356843406,34.4,74678.92,0.0,-0.55242,0.00018,25.15612]
[1776356843848,34.4,74674.39,0.0,-0.55323,0.00018,25.14768]
[1776356846870,34.4,74669.64,0.0,-0.55409,0.00018,25.13871]
[1776356851906,34.4,74674.35,0.0,-0.55325,0.00018,25.14424]
[1776356856426,34.4,74677.98,0.0,-0.55259,0.00018,25.15101]
[1776356856492,34.4,74677.98,0.0,-0.55259,0.00018,25.15101]
[1776356859512,34.4,74675.92,0.0,-0.55297,0.00018,25.14717]
[1776356859931,34.4,74675.92,0.0,-0.55297,0.00018,25.14717]
[1776356867011,34.4,74673.87,0.0,-0.55334,0.00018,25.14332]
[1776356870479,34.4,74675.41,0.0,-0.55306,0.00018,25.14621]
[1776356870661,34.4,74675.41,0.0,-0.55306,0.00018,25.14621]
[1776356871039,34.4,74676.01,0.0,-0.55295,0.00018,25.14733]
[1776356873053,34.4,74685.73,0.0,-0.55119,0.00018,25.16523]
[1776356878266,34.4,74687.36,0.0,-0.5509,0.00018,25.16816]
[1776356878359,34.4,74687.36,0.0,-0.5509,0.00018,25.16816]
[1776356883239,34.4,74687.9,0.0,-0.55081,0.00018,25.1691]
[1776356883271,34.4,74687.9,0.0,-0.55081,0.00018,25.1691]
[1776356883342,34.4,74687.9,0.0,-0.55081,0.00018,25.1691]
[1776356883428,34.4,74687.9,0.0,-0.55081,0.00018,25.1691]
[1776356883462,34.4,74687.9,0.0,-0.55081,0.00018,25.1691]
[1776356883916,34.4,74692.36,0.0,-0.55,0.00018,25.17711]
[1776356885935,34.4,74703.5,0.0,-0.54799,0.00018,25.19663]
[1776356888423,34.4,74707.56,0.0,-0.54725,0.00018,25.20362]
[1776356888464,34.4,74707.56,0.0,-0.54725,0.00018,25.20362]
[1776356888513,34.4,74709.68,0.0,-0.54686,0.00018,25.20724]
[1776356890296,34.4,74709.68,0.0,-0.54686,0.00018,25.20724]
[1776356890464,34.4,74709.68,0.0,-0.54686,0.00018,25.20724]
[1776356890585,34.4,74709.68,0.0,-0.54686,0.00018,25.20724]
[1776356890643,34.4,74709.68,0.0,-0.54686,0.00018,25.20724]
[1776356890774,34.4,74713.74,0.0,-0.54613,0.00018,25.2141]
[1776356896006,34.41,74708.34,0.0,-0.5471,0.00018,25.20505]
[1776356900500,34.41,74712.98,0.0,-0.54625,0.00018,25.21293]
[1776356906075,34.41,74712.29,0.0,-0.54637,0.00018,25.21182]
[1776356907486,34.41,74712.29,0.0,-0.54637,0.00018,25.21182]
[1776356910840,34.42,74712.56,0.0,-0.54632,0.00018,25.2123]
[1776356910924,34.42,74712.56,0.0,-0.54632,0.00018,25.2123]
[1776356911067,34.42,74712.56,0.0,-0.54632,0.00018,25.2123]
[1776356916595,34.42,74708.72,0.0,-0.54701,0.00018,25.20253]
[1776356919040,34.42,74709.81,0.0,-0.54681,0.00018,25.2044]
[1776356919049,34.42,74712.73,0.0,-0.54628,0.00018,25.20932]
[1776356922043,34.43,74716.77,0.0,-0.54555,0.00018,25.21607]
[1776356922400,34.43,74716.16,0.0,-0.54565,0.00018,25.21507]
[1776356927435,34.43,74713.1,0.0,-0.5462,0.00018,25.21]
[1776356932469,34.43,74711.22,0.0,-0.54654,0.00018,25.20689]
[1776356933410,34.43,74711.22,0.0,-0.54654,0.00018,25.20689]
[1776356933650,34.43,74711.22,0.0,-0.54654,0.00018,25.20689]
[1776356933861,34.43,74711.22,0.0,-0.54654,0.00018,25.20689]
[1776356933943,34.43,74707.77,0.0,-0.54716,0.00018,25.20106]
[1776356934495,34.43,74698.76,0.0,-0.54879,0.00018,25.18553]
[1776356936498,34.43,74694.45,0.0,-0.54957,0.00018,25.17798]
[1776356938346,34.44,74693.69,0.0,-0.5497,0.00018,25.17665]
[1776356938515,34.44,74695.83,0.0,-0.54931,0.00018,25.18044]
[1776356941571,34.44,74691.21,0.0,-0.55014,0.00018,25.17228]
[1776356943358,34.44,74691.21,0.0,-0.55015,0.00018,25.17226]
[1776356943579,34.44,74687.37,0.0,-0.55084,0.00018,25.16536]
[1776356948585,34.44,74685.74,0.0,-0.55114,0.00018,25.16238]
[1776356952613,34.44,74693.76,0.0,-0.54969,0.00018,25.17676]
[1776356957729,34.44,74693.33,0.0,-0.54976,0.00018,25.17605]
[1776356959660,34.44,74692.21,0.0,-0.54996,0.00018,25.17408]
[1776356959717,34.44,74692.21,0.0,-0.54996,0.00018,25.17408]
[1776356960152,34.44,74692.21,0.0,-0.54996,0.00018,25.17408]
[1776356960251,34.44,74692.21,0.0,-0.54996,0.00018,25.17408]
[1776356959818,34.44,74688.34,0.0,-0.55066,0.00018,25.16717]
[1776356961341,34.44,74688.29,0.0,-0.55067,0.00018,25.16708]
[1776356961704,34.44,74688.29,0.0,-0.55067,0.00018,25.16708]
[1776356962150,34.44,74688.29,0.0,-0.55067,0.00018,25.16708]
[1776356961750,34.44,74637.84,0.0,-0.55977,0.00018,25.06972]
[1776356962274,34.44,74637.84,0.0,-0.55977,0.00018,25.06972]
[1776356963084,34.44,74637.84,0.0,-0.55977,0.00018,25.06972]
[1776356962696,34.44,74637.84,0.0,-0.55977,0.00018,25.06971]
[1776356963184,34.44,74637.84,0.0,-0.55977,0.00018,25.06971]
[1776356963308,34.44,74637.84,0.0,-0.55977,0.00018,25.06971]
[1776356963610,34.44,74637.84,0.0,-0.55977,0.00018,25.06971]
[1776356964020,34.44,74637.84,0.0,-0.55977,0.00018,25.06971]
[1776356964094,34.44,74632.57,0.0,-0.56072,0.00018,25.0588]
[1776356966009,34.44,74632.57,0.0,-0.56072,0.00018,25.0588]
[1776356966142,34.44,74632.57,0.0,-0.56072,0.00018,25.0588]
[1776356966164,34.44,74630.82,0.0,-0.56104,0.00018,25.05516]
[1776356966187,34.44,74630.82,0.0,-0.56104,0.00018,25.05516]
[1776356966220,34.44,74630.82,0.0,-0.56104,0.00018,25.05516]
[1776356966248,34.44,74630.82,0.0,-0.56104,0.00018,25.05516]
[1776356966367,34.44,74630.82,0.0,-0.56104,0.00018,25.05516]
[1776356969129,34.44,74628.01,0.0,-0.56154,0.00018,25.04927]
[1776356969190,34.44,74617.41,0.0,-0.56345,0.00018,25.02667]
[1776356969741,34.44,74617.41,0.0,-0.56345,0.00018,25.02667]
[1776356971756,34.44,74622.12,0.0,-0.5626,0.00018,25.03345]
[1776356976797,34.45,74618.44,0.0,-0.56326,0.00018,25.02563]
[1776356981830,34.45,74620.47,0.0,-0.56289,0.00018,25.03008]
[1776356986864,34.46,74617.9,0.0,-0.56334,0.00018,25.02462]
[1776356987709,34.46,74617.9,0.0,-0.56334,0.00018,25.02462]
[1776356987871,34.46,74614.99,0.0,-0.56386,0.00018,25.01833]
[1776356988878,34.46,74607.27,0.0,-0.56525,0.00018,25.00142]
[1776356989907,34.46,74604.48,0.0,-0.56575,0.00018,24.99524]
[1776356991902,34.46,74599.25,0.0,-0.56669,0.00018,24.9835]
[1776356996934,34.45,74596.38,0.0,-0.56722,0.00018,24.97693]
[1776356997614,34.45,74596.38,0.0,-0.56722,0.00018,24.97693]
[1776356997941,34.45,74596.13,0.0,-0.56726,0.00018,24.97634]
[1776357000680,34.45,74596.88,0.0,-0.56713,0.00018,24.978]
[1776357000720,34.45,74596.88,0.0,-0.56713,0.00018,24.978]
[1776357001741,34.45,74595.34,0.0,-0.56741,0.00018,24.97451]
[1776357001883,34.45,74595.34,0.0,-0.56741,0.00018,24.97451]
[1776357001981,34.45,74595.34,0.0,-0.56741,0.00018,24.97451]
[1776357002040,34.45,74611.77,0.0,-0.56446,0.00018,25.01115]
[1776357002860,34.45,74611.77,0.0,-0.56446,0.00018,25.01115]
[1776357003006,34.45,74611.77,0.0,-0.56446,0.00018,25.01115]
[1776357003075,34.45,74617.46,0.0,-0.56343,0.00018,25.02357]
[1776357004194,34.45,74617.46,0.0,-0.56343,0.00018,25.02357]
[1776357004250,34.45,74617.46,0.0,-0.56343,0.00018,25.02357]
[1776357004250,34.45,74620.08,0.0,-0.56295,0.00018,25.02925]
[1776357005036,34.45,74620.08,0.0,-0.56295,0.00018,25.02925]
[1776357010039,34.46,74623.56,0.0,-0.56232,0.00018,25.03679]
[1776357012046,34.46,74627.99,0.0,-0.56152,0.00018,25.0462]
[1776357012392,34.46,74627.99,0.0,-0.56152,0.00018,25.0462]
[1776357015065,34.46,74635.33,0.0,-0.56019,0.00018,25.06154]
[1776357017293,34.46,74635.18,0.0,-0.56022,0.00018,25.06123]
[1776357018086,34.46,74635.47,0.0,-0.56017,0.00018,25.06184]
[1776357019093,34.46,74640.12,0.0,-0.55933,0.00018,25.0714]
[1776357019760,34.46,74640.12,0.0,-0.55933,0.00018,25.0714]
[1776357023194,34.46,74645.72,0.0,-0.55832,0.00018,25.08277]
[1776357026141,34.46,74656.91,0.0,-0.55631,0.00018,25.105]
[1776357027513,34.46,74660.6,0.0,-0.55564,0.00018,25.11218]
[1776357027645,34.46,74660.6,0.0,-0.55564,0.00018,25.11218]
[1776357027882,34.46,74660.6,0.0,-0.55564,0.00018,25.11218]
[1776357029167,34.46,74653.15,0.0,-0.55699,0.00018,25.09757]
[1776357030174,34.46,74646.63,0.0,-0.55816,0.00018,25.08456]
[1776357030726,34.46,74646.63,0.0,-0.55816,0.00018,25.08456]
[1776357031180,34.46,74644.85,0.0,-0.55849,0.00018,25.07759]
[1776357032276,34.46,74644.85,0.0,-0.55849,0.00018,25.07759]
[1776357033195,34.46,74645.85,0.0,-0.55831,0.00018,25.07961]
[1776357035449,34.46,74644.15,0.0,-0.55862,0.00018,25.07617]
[1776357036214,34.46,74643.83,0.0,-0.55868,0.00018,25.07552]
[1776357037035,34.46,74643.83,0.0,-0.55868,0.00018,25.07552]
[1776357039238,34.46,74634.76,0.0,-0.56031,0.00018,25.05695]
[1776357044271,34.46,74631.09,0.0,-0.56097,0.00018,25.04934]
[1776357046297,34.46,74613.62,0.0,-0.56411,0.00018,25.01206]
[1776357047292,34.46,74613.62,0.0,-0.56411,0.00018,25.01208]
[1776357048299,34.46,74608.76,0.0,-0.56498,0.00018,25.00146]
[1776357049581,34.46,74609.13,0.0,-0.56491,0.00018,25.0023]
[1776357050360,34.46,74604.9,0.0,-0.56567,0.00018,24.99297]
[1776357052329,34.46,74597.36,0.0,-0.56703,0.00018,24.97604]
[1776357057368,34.46,74597.04,0.0,-0.56709,0.00018,24.97524]
[1776357058203,34.46,74597.04,0.0,-0.56709,0.00018,24.97524]
[1776357059645,34.46,74593.94,0.0,-0.56765,0.00018,24.96818]
[1776357059895,34.46,74593.94,0.0,-0.56765,0.00018,24.96818]
[1776357060153,34.46,74593.94,0.0,-0.56765,0.00018,24.96818]
[1776357060393,34.46,74592.03,0.0,-0.568,0.00018,24.96378]
[1776357060494,34.46,74598.71,0.0,-0.5668,0.00018,24.97896]
[1776357061398,34.46,74609.84,0.0,-0.5648,0.00018,25.00373]
[1776357062413,34.46,74609.84,0.0,-0.5648,0.00018,25.0037]
[1776357064664,34.45,74616.52,0.0,-0.5636,0.00018,25.01822]
[1776357066047,34.45,74616.52,0.0,-0.5636,0.00018,25.01822]
[1776357067282,34.46,74622.1,0.0,-0.5626,0.00018,25.03024]
[1776357068287,34.46,74630.07,0.0,-0.56116,0.00018,25.04713]
[1776357069570,34.46,74630.07,0.0,-0.56116,0.00018,25.04713]
[1776357070000,34.46,74630.07,0.0,-0.56116,0.00018,25.04713]
[1776357070254,34.46,74643.82,0.0,-0.55868,0.00018,25.07548]
[1776357070957,34.46,74635.5,0.0,-0.56018,0.00018,25.05845]
[1776357072149,34.46,74635.5,0.0,-0.56018,0.00018,25.05845]
[1776357072243,34.46,74627.77,0.0,-0.56157,0.00018,25.04232]
[1776357073565,34.46,74622.71,0.0,-0.56248,0.00018,25.0316]
[1776357077314,34.46,74621.79,0.0,-0.56264,0.00018,25.02966]
[1776357077372,34.46,74614.67,0.0,-0.56392,0.00018,25.01435]
[1776357078344,34.46,74614.67,0.0,-0.56392,0.00018,25.01435]
[1776357078364,34.46,74605.15,0.0,-0.56563,0.00018,24.99341]
[1776357078588,34.46,74596.01,0.0,-0.56728,0.00018,24.97289]
[1776357079628,34.46,74590.83,0.0,-0.56821,0.00018,24.96105]
[1776357082024,34.46,74590.83,0.0,-0.56821,0.00018,24.96104]
[1776357082092,34.46,74590.83,0.0,-0.56821,0.00018,24.96104]
[1776357082115,34.46,74585.79,0.0,-0.56912,0.00018,24.94937]
[1776357086303,34.46,74585.75,0.0,-0.56913,0.00018,24.94923]
[1776357087577,34.45,74580.4,0.0,-0.5701,0.00018,24.93666]
[1776357090149,34.45,74577.52,0.0,-0.57062,0.00018,24.92985]
[1776357090153,34.45,74577.52,0.0,-0.57062,0.00018,24.92985]
[1776357092016,34.45,74574.54,0.0,-0.57116,0.00018,24.92276]
[1776357093671,34.45,74586.59,0.0,-0.56901,0.00018,24.9476]
[1776357094628,34.45,74591.76,0.0,-0.56808,0.00018,24.9595]
[1776357095648,34.45,74591.76,0.0,-0.56808,0.00018,24.9595]
[1776357095669,34.45,74591.76,0.0,-0.56808,0.00018,24.9595]
[1776357096225,34.45,74591.76,0.0,-0.56808,0.00018,24.9595]
[1776357096234,34.45,74595.71,0.0,-0.56737,0.00018,24.96851]
[1776357096742,34.45,74595.71,0.0,-0.56737,0.00018,24.96851]
[1776357096890,34.45,74595.71,0.0,-0.56737,0.00018,24.96851]
[1776357097553,34.45,74593.03,0.0,-0.56785,0.00018,24.9624]
[1776357097686,34.45,74593.03,0.0,-0.56785,0.00018,24.9624]
[1776357097773,34.45,74593.03,0.0,-0.56785,0.00018,24.9624]
[1776357097874,34.45,74586.5,0.0,-0.56903,0.00018,24.94737]
[1776357098448,34.45,74586.5,0.0,-0.56903,0.00018,24.94737]
[1776357098918,34.45,74586.5,0.0,-0.56903,0.00018,24.94737]
[1776357099021,34.45,74584.42,0.0,-0.5694,0.00018,24.94253]
[1776357099755,34.45,74584.42,0.0,-0.5694,0.00018,24.94253]
[1776357100138,34.45,74584.42,0.0,-0.5694,0.00018,24.94253]
[1776357100379,34.45,74584.42,0.0,-0.5694,0.00018,24.94253]
[1776357100425,34.45,74590.18,0.0,-0.56836,0.00018,24.95587]
[1776357100588,34.45,74590.18,0.0,-0.56836,0.00018,24.95587]
[1776357102158,34.45,74591.48,0.0,-0.56813,0.00018,24.95885]
[1776357102250,34.45,74591.48,0.0,-0.56813,0.00018,24.95885]
[1776357102875,34.45,74590.5,0.0,-0.56831,0.00018,24.9566]
[1776357102976,34.45,74588.28,0.0,-0.56871,0.00018,24.95149]
[1776357105716,34.45,74595.23,0.0,-0.56746,0.00018,24.96742]
[1776357107164,34.45,74595.23,0.0,-0.56746,0.00018,24.96742]
[1776357107362,34.45,74595.23,0.0,-0.56746,0.00018,24.96742]
[1776357108737,34.45,74601.66,0.0,-0.5663,0.00018,24.98193]
[1776357113771,34.45,74600.06,0.0,-0.56659,0.00018,24.9783]
[1776357116954,34.45,74599.88,0.0,-0.56662,0.00018,24.97789]
[1776357117011,34.45,74599.88,0.0,-0.56662,0.00018,24.97789]
[1776357117041,34.45,74599.88,0.0,-0.56662,0.00018,24.97789]
[1776357117070,34.45,74599.88,0.0,-0.56662,0.00018,24.97789]
[1776357117077,34.45,74604.03,0.0,-0.56588,0.00018,24.98718]
[1776357119244,34.45,74604.03,0.0,-0.56588,0.00018,24.98718]
[1776357119250,34.44,74605.67,0.0,-0.56559,0.00018,24.99081]
[1776357122890,34.44,74602.87,0.0,-0.56609,0.00018,24.98455]
[1776357122897,34.44,74604.24,0.0,-0.56585,0.00018,24.98761]
[1776357124104,34.44,74604.24,0.0,-0.56585,0.00018,24.98761]
[1776357124215,34.44,74610.38,0.0,-0.56474,0.00018,25.00119]
[1776357127043,34.44,74621.4,0.0,-0.56276,0.00018,25.02508]
[1776357127849,34.44,74621.4,0.0,-0.56276,0.00018,25.02508]
[1776357127879,34.44,74621.4,0.0,-0.56276,0.00018,25.02508]
[1776357128271,34.44,74621.41,0.0,-0.56276,0.00018,25.02511]
[1776357128957,34.44,74616.09,0.0,-0.56371,0.00018,25.01364]
[1776357129745,34.44,74616.09,0.0,-0.56371,0.00018,25.01364]
[1776357130150,34.44,74605.31,0.0,-0.56565,0.00018,24.98997]
[1776357131899,34.44,74600.53,0.0,-0.56652,0.00018,24.97927]
[1776357133112,34.44,74592.84,0.0,-0.5679,0.00018,24.96178]
[1776357136422,34.44,74590.43,0.0,-0.56834,0.00018,24.95621]
[1776357136935,34.44,74589.75,0.0,-0.56846,0.00018,24.95462]
[1776357138194,34.44,74589.75,0.0,-0.56846,0.00018,24.95462]
[1776357138285,34.44,74596.07,0.0,-0.56733,0.00018,24.96904]
[1776357139955,34.43,74602.32,0.0,-0.56621,0.00018,24.98311]
[1776357144049,34.43,74601.1,0.0,-0.56643,0.00018,24.98035]
[1776357144304,34.43,74594.53,0.0,-0.56762,0.00018,24.96547]
[1776357145100,34.43,74594.53,0.0,-0.56762,0.00018,24.96547]
[1776357145147,34.43,74594.53,0.0,-0.56762,0.00018,24.96547]
[1776357145186,34.43,74589.6,0.0,-0.5685,0.00018,24.95414]
[1776357146338,34.43,74589.6,0.0,-0.5685,0.00018,24.95414]
[1776357146352,34.43,74586.17,0.0,-0.56912,0.00018,24.94619]
[1776357147352,34.43,74586.17,0.0,-0.56912,0.00018,24.94619]
[1776357147453,34.43,74587.26,0.0,-0.56893,0.00018,24.9487]
[1776357150156,34.43,74587.62,0.0,-0.56887,0.00018,24.94949]
[1776357150188,34.43,74591.23,0.0,-0.56822,0.00018,24.95779]
[1776357153050,34.43,74596.22,0.0,-0.56733,0.00018,24.9658]
[1776357153718,34.43,74596.22,0.0,-0.56733,0.00018,24.9658]
[1776357153837,34.43,74596.22,0.0,-0.56733,0.00018,24.9658]
[1776357155202,34.43,74596.69,0.0,-0.56725,0.00018,24.96687]
[1776357155341,34.43,74596.69,0.0,-0.56725,0.00018,24.96687]
[1776357155410,34.43,74596.69,0.0,-0.56725,0.00018,24.96687]
[1776357155463,34.43,74596.69,0.0,-0.56725,0.00018,24.96687]
[1776357155404,34.43,74597.92,0.0,-0.56703,0.00018,24.96965]
[1776357156579,34.43,74597.92,0.0,-0.56703,0.00018,24.96965]
[1776357157077,34.43,74601.97,0.0,-0.5663,0.00018,24.97876]
[1776357158085,34.43,74606.58,0.0,-0.56547,0.00018,24.98904]
[1776357159473,34.43,74606.58,0.0,-0.56547,0.00018,24.98904]
[1776357159621,34.43,74606.23,0.0,-0.56553,0.00018,24.98825]
[1776357159774,34.43,74606.23,0.0,-0.56553,0.00018,24.98825]
[1776357159992,34.43,74606.23,0.0,-0.56553,0.00018,24.98825]
[1776357160022,34.43,74606.23,0.0,-0.56553,0.00018,24.98825]
[1776357163735,34.42,74600.37,0.0,-0.5666,0.00018,24.97503]
[1776357163871,34.42,74600.37,0.0,-0.5666,0.00018,24.97503]
[1776357163936,34.42,74600.37,0.0,-0.5666,0.00018,24.97503]
[1776357164475,34.42,74604.92,0.0,-0.56578,0.00018,24.98521]
[1776357164713,34.42,74604.92,0.0,-0.56578,0.00018,24.98521]
[1776357164755,34.42,74604.92,0.0,-0.56578,0.00018,24.98521]
[1776357164975,34.42,74604.92,0.0,-0.56578,0.00018,24.98521]
[1776357165138,34.42,74604.92,0.0,-0.56578,0.00018,24.98524]
[1776357165872,34.42,74604.92,0.0,-0.56578,0.00018,24.98524]
[1776357166011,34.42,74604.92,0.0,-0.56578,0.00018,24.98524]
[1776357166143,34.42,74623.03,0.0,-0.56251,0.00018,25.02479]
[1776357166766,34.42,74623.03,0.0,-0.56251,0.00018,25.02479]
[1776357167149,34.42,74616.66,0.0,-0.56366,0.00018,25.0111]
[1776357167820,34.42,74616.66,0.0,-0.56366,0.00018,25.0111]
[1776357168157,34.43,74614.31,0.0,-0.56408,0.00018,25.00602]
[1776357171416,34.43,74614.68,0.0,-0.56401,0.00018,25.00689]
[1776357171478,34.43,74614.68,0.0,-0.56401,0.00018,25.00689]
[1776357171487,34.43,74613.83,0.0,-0.56416,0.00018,25.00506]
[1776357173192,34.43,74608.98,0.0,-0.56503,0.00018,24.99442]
[1776357175861,34.43,74606.79,0.0,-0.56543,0.00018,24.98958]
[1776357176213,34.43,74600.05,0.0,-0.56664,0.00018,24.97449]
[1776357177220,34.43,74593.62,0.0,-0.5678,0.00018,24.95988]
[1776357180128,34.43,74597.91,0.0,-0.56703,0.00018,24.96959]
[1776357184401,34.42,74592.79,0.0,-0.56796,0.00018,24.95783]
[1776357184521,34.42,74592.79,0.0,-0.56796,0.00018,24.95783]
[1776357185287,34.42,74583.8,0.0,-0.56958,0.00018,24.937]
[1776357186524,34.42,74583.8,0.0,-0.56958,0.00018,24.937]
[1776357186420,34.42,74579.19,0.0,-0.57041,0.00018,24.92616]
[1776357188394,34.42,74579.19,0.0,-0.57041,0.00018,24.92616]
[1776357188500,34.42,74579.19,0.0,-0.57041,0.00018,24.92616]
[1776357188488,34.42,74520.69,0.0,-0.58091,0.00018,24.77956]
[1776357189150,34.42,74520.69,0.0,-0.58091,0.00018,24.77956]
[1776357189324,34.42,74520.52,0.0,-0.58094,0.00018,24.77911]
[1776357190148,34.42,74520.52,0.0,-0.58094,0.00018,24.77911]
[1776357190159,34.42,74520.52,0.0,-0.58094,0.00018,24.77911]
[1776357190540,34.42,74520.52,0.0,-0.58094,0.00018,24.77911]
[1776357190393,34.42,74527.49,0.0,-0.5797,0.00018,24.79747]
[1776357190851,34.42,74527.49,0.0,-0.5797,0.00018,24.79747]
[1776357191094,34.42,74527.49,0.0,-0.5797,0.00018,24.79747]
[1776357191418,34.42,74527.49,0.0,-0.5797,0.00018,24.79747]
[1776357191521,34.42,74533.11,0.0,-0.57869,0.00018,24.81212]
[1776357191880,34.42,74533.11,0.0,-0.57869,0.00018,24.81212]
[1776357192385,34.42,74533.11,0.0,-0.57869,0.00018,24.81212]
[1776357192762,34.42,74533.11,0.0,-0.57869,0.00018,24.81212]
[1776357192917,34.42,74533.11,0.0,-0.57869,0.00018,24.81212]
[1776357193433,34.42,74533.11,0.0,-0.57869,0.00018,24.81212]
[1776357193534,34.42,74533.11,0.0,-0.57869,0.00018,24.81212]
[1776357193498,34.42,74527.47,0.0,-0.5797,0.00018,24.79744]
[1776357193723,34.42,74527.47,0.0,-0.5797,0.00018,24.79744]
[1776357193953,34.42,74527.47,0.0,-0.5797,0.00018,24.79744]
[1776357194085,34.42,74527.47,0.0,-0.5797,0.00018,24.79744]
[1776357195440,34.42,74527.28,0.0,-0.57973,0.00018,24.79694]
[1776357195489,34.42,74527.28,0.0,-0.57973,0.00018,24.79694]
[1776357195589,34.42,74527.28,0.0,-0.57973,0.00018,24.79694]
[1776357195601,34.42,74542.61,0.0,-0.57698,0.00018,24.83653]
[1776357195800,34.42,74542.61,0.0,-0.57698,0.00018,24.83653]
[1776357195968,34.42,74542.61,0.0,-0.57698,0.00018,24.83653]
[1776357196226,34.42,74542.61,0.0,-0.57698,0.00018,24.83653]
[1776357196483,34.42,74542.61,0.0,-0.57698,0.00018,24.83653]
[1776357196584,34.42,74532.15,0.0,-0.57885,0.00018,24.80973]
[1776357196734,34.42,74532.15,0.0,-0.57885,0.00018,24.80973]
[1776357196985,34.42,74532.15,0.0,-0.57885,0.00018,24.80973]
[1776357197141,34.42,74532.15,0.0,-0.57885,0.00018,24.80973]
[1776357197176,34.42,74532.15,0.0,-0.57885,0.00018,24.80973]
[1776357197302,34.42,74532.15,0.0,-0.57885,0.00018,24.80973]
[1776357197394,34.42,74532.15,0.0,-0.57885,0.00018,24.80973]
[1776357197463,34.42,74532.15,0.0,-0.57885,0.00018,24.80973]
[1776357197522,34.42,74525.3,0.0,-0.58008,0.00018,24.79188]
[1776357197643,34.42,74525.3,0.0,-0.58008,0.00018,24.79188]
[1776357197710,34.42,74525.3,0.0,-0.58008,0.00018,24.79188]
[1776357197771,34.42,74525.3,0.0,-0.58008,0.00018,24.79188]
[1776357197864,34.42,74525.3,0.0,-0.58008,0.00018,24.79188]
[1776357197924,34.42,74525.3,0.0,-0.58008,0.00018,24.79188]
[1776357197988,34.42,74525.3,0.0,-0.58008,0.00018,24.79188]
[1776357198053,34.42,74525.3,0.0,-0.58008,0.00018,24.79188]
[1776357198116,34.42,74525.3,0.0,-0.58008,0.00018,24.79188]
[1776357198472,34.42,74525.3,0.0,-0.58008,0.00018,24.79188]
[1776357198530,34.42,74520.01,0.0,-0.58102,0.00018,24.7779]
[1776357201748,34.42,74519.63,0.0,-0.5811,0.00018,24.77681]
[1776357201830,34.42,74519.63,0.0,-0.5811,0.00018,24.77681]
[1776357201862,34.42,74519.63,0.0,-0.5811,0.00018,24.77681]
[1776357202326,34.42,74519.63,0.0,-0.5811,0.00018,24.77681]
[1776357202633,34.42,74518.58,0.0,-0.58129,0.00018,24.77398]
[1776357202696,34.42,74518.58,0.0,-0.58129,0.00018,24.77398]
[1776357203299,34.42,74518.58,0.0,-0.58129,0.00018,24.77398]
[1776357203462,34.42,74502.69,0.0,-0.58413,0.00018,24.73105]
[1776357203721,34.42,74502.69,0.0,-0.58413,0.00018,24.73105]
[1776357204469,34.42,74492.21,0.0,-0.586,0.00018,24.70206]
[1776357204934,34.42,74492.21,0.0,-0.586,0.00018,24.70206]
[1776357205475,34.42,74493.15,0.0,-0.58584,0.00018,24.70467]
[1776357208604,34.42,74495.99,0.0,-0.58533,0.00018,24.71254]
[1776357209503,34.42,74499.06,0.0,-0.58479,0.00018,24.721]
[1776357210033,34.42,74499.06,0.0,-0.58479,0.00018,24.721]
[1776357210510,34.42,74507.56,0.0,-0.58327,0.00018,24.74424]
[1776357211128,34.42,74507.56,0.0,-0.58327,0.00018,24.74424]
[1776357211516,34.42,74505.21,0.0,-0.5837,0.00018,24.73441]
[1776357213530,34.41,74497.75,0.0,-0.58504,0.00018,24.71388]
[1776357214146,34.41,74497.75,0.0,-0.58504,0.00018,24.71388]
[1776357215568,34.41,74500.45,0.0,-0.58456,0.00018,24.72131]
[1776357215843,34.41,74502.47,0.0,-0.5842,0.00018,24.72683]
[1776357216395,34.41,74502.47,0.0,-0.5842,0.00018,24.72683]
[1776357216600,34.41,74500.9,0.0,-0.58448,0.00018,24.7225]
[1776357216663,34.41,74500.9,0.0,-0.58448,0.00018,24.7225]
[1776357216870,34.41,74500.9,0.0,-0.58448,0.00018,24.7225]
[1776357217065,34.41,74500.9,0.0,-0.58448,0.00018,24.7225]
[1776357217086,34.41,74500.9,0.0,-0.58448,0.00018,24.7225]
[1776357217289,34.41,74500.9,0.0,-0.58448,0.00018,24.7225]
[1776357217358,34.41,74500.9,0.0,-0.58448,0.00018,24.7225]
[1776357217554,34.41,74500.9,0.0,-0.58448,0.00018,24.7225]
[1776357217570,34.41,74485.88,0.0,-0.58716,0.00018,24.68064]
[1776357217995,34.41,74485.88,0.0,-0.58716,0.00018,24.68064]
[1776357218083,34.41,74485.88,0.0,-0.58716,0.00018,24.68064]
[1776357218131,34.41,74485.88,0.0,-0.58716,0.00018,24.68064]
[1776357218226,34.41,74485.88,0.0,-0.58716,0.00018,24.68064]
[1776357218347,34.41,74485.88,0.0,-0.58716,0.00018,24.68064]
[1776357218577,34.41,74474.66,0.0,-0.58916,0.00018,24.64869]
[1776357218898,34.41,74474.66,0.0,-0.58916,0.00018,24.64869]
[1776357218936,34.41,74474.66,0.0,-0.58916,0.00018,24.64869]
[1776357219047,34.41,74474.66,0.0,-0.58916,0.00018,24.64869]
[1776357219108,34.41,74474.66,0.0,-0.58916,0.00018,24.64869]
[1776357219253,34.41,74474.66,0.0,-0.58916,0.00018,24.64869]
[1776357219449,34.41,74474.66,0.0,-0.58916,0.00018,24.64869]
[1776357219606,34.41,74474.66,0.0,-0.58916,0.00018,24.64869]
[1776357219619,34.41,74466.04,0.0,-0.5907,0.00018,24.62374]
[1776357219797,34.41,74466.04,0.0,-0.5907,0.00018,24.62374]
[1776357220195,34.41,74466.04,0.0,-0.5907,0.00018,24.62374]
[1776357220437,34.41,74466.04,0.0,-0.5907,0.00018,24.62374]
[1776357220592,34.41,74466.04,0.0,-0.59069,0.00018,24.62377]
[1776357220693,34.41,74466.04,0.0,-0.59069,0.00018,24.62377]
[1776357221601,34.42,74457.6,0.0,-0.59219,0.00018,24.5991]
[1776357222606,34.42,74452.71,0.0,-0.59304,0.00018,24.58478]
[1776357223981,34.43,74455.5,0.0,-0.59254,0.00018,24.59324]
[1776357224342,34.43,74455.5,0.0,-0.59254,0.00018,24.59324]
[1776357224432,34.43,74455.5,0.0,-0.59254,0.00018,24.59324]
[1776357225578,34.43,74456.04,0.0,-0.59243,0.00018,24.595]
[1776357225635,34.43,74447.77,0.0,-0.5939,0.00018,24.57031]
[1776357225726,34.43,74447.77,0.0,-0.5939,0.00018,24.57031]
[1776357225876,34.43,74447.77,0.0,-0.5939,0.00018,24.57031]
[1776357225997,34.43,74447.77,0.0,-0.5939,0.00018,24.57031]
[1776357226059,34.43,74447.77,0.0,-0.5939,0.00018,24.57031]
[1776357226188,34.43,74447.77,0.0,-0.5939,0.00018,24.57031]
[1776357226379,34.43,74447.77,0.0,-0.5939,0.00018,24.57031]
[1776357226407,34.43,74447.77,0.0,-0.5939,0.00018,24.57031]
[1776357226467,34.43,74447.77,0.0,-0.5939,0.00018,24.57031]
[1776357226538,34.43,74447.77,0.0,-0.5939,0.00018,24.57031]
[1776357226596,34.43,74447.77,0.0,-0.5939,0.00018,24.57031]
[1776357226642,34.44,74439.06,0.0,-0.59543,0.00018,24.54421]
[1776357226657,34.44,74439.06,0.0,-0.59543,0.00018,24.54421]
[1776357226696,34.44,74439.06,0.0,-0.59543,0.00018,24.54421]
[1776357226808,34.44,74439.06,0.0,-0.59543,0.00018,24.54421]
[1776357226885,34.44,74439.06,0.0,-0.59543,0.00018,24.54421]
[1776357226919,34.44,74439.06,0.0,-0.59543,0.00018,24.54421]
[1776357227099,34.44,74439.06,0.0,-0.59543,0.00018,24.54421]
[1776357227276,34.44,74439.06,0.0,-0.59543,0.00018,24.54421]
[1776357227307,34.44,74439.06,0.0,-0.59543,0.00018,24.54421]
[1776357227391,34.44,74439.06,0.0,-0.59543,0.00018,24.54421]
[1776357227462,34.44,74439.06,0.0,-0.59543,0.00018,24.54421]
[1776357227483,34.44,74439.06,0.0,-0.59543,0.00018,24.54421]
[1776357227570,34.44,74438.13,0.0,-0.5956,0.00018,24.54137]
[1776357227719,34.44,74438.13,0.0,-0.5956,0.00018,24.54137]
[1776357228116,34.44,74438.13,0.0,-0.5956,0.00018,24.54137]
[1776357228346,34.44,74438.13,0.0,-0.5956,0.00018,24.54137]
[1776357228369,34.45,74423.47,0.0,-0.59817,0.00018,24.49659]
[1776357228707,34.45,74423.47,0.0,-0.59817,0.00018,24.49659]
[1776357229066,34.45,74423.47,0.0,-0.59817,0.00018,24.49659]
[1776357229395,34.45,74423.47,0.0,-0.59817,0.00018,24.49659]
[1776357229489,34.45,74423.47,0.0,-0.59817,0.00018,24.49659]
[1776357229714,34.45,74396.03,0.0,-0.60303,0.00018,24.40912]
[1776357230049,34.45,74396.03,0.0,-0.60303,0.00018,24.40912]
[1776357230417,34.45,74396.03,0.0,-0.60303,0.00018,24.40912]
[1776357230498,34.45,74369.33,0.0,-0.60774,0.00018,24.32065]
[1776357230929,34.45,74369.33,0.0,-0.60774,0.00018,24.32065]
[1776357231078,34.45,74369.33,0.0,-0.60774,0.00018,24.32065]
[1776357231447,34.45,74369.33,0.0,-0.60774,0.00018,24.32065]
[1776357231700,34.45,74359.33,0.0,-0.6095,0.00018,24.28664]
[1776357231865,34.45,74359.33,0.0,-0.6095,0.00018,24.28664]
[1776357232096,34.45,74359.33,0.0,-0.6095,0.00018,24.28664]
[1776357232718,34.45,74341.61,0.0,-0.61261,0.00018,24.22533]
[1776357232787,34.45,74341.61,0.0,-0.61261,0.00018,24.22533]
[1776357233715,34.45,74339.97,0.0,-0.6129,0.00018,24.21964]
[1776357235782,34.45,74351.86,0.0,-0.6108,0.00018,24.26116]
[1776357236780,34.45,74362.66,0.0,-0.6089,0.00018,24.29824]
[1776357237766,34.45,74356.8,0.0,-0.60993,0.00018,24.27827]
[1776357238778,34.45,74333.16,0.0,-0.61408,0.00018,24.19587]
[1776357242372,34.45,74336.08,0.0,-0.61357,0.00018,24.20619]
[1776357242473,34.45,74357.56,0.0,-0.60979,0.00018,24.28102]
[1776357243819,34.46,74369.42,0.0,-0.60768,0.00018,24.32168]
[1776357244824,34.46,74368.07,0.0,-0.60792,0.00018,24.31713]
[1776357248413,34.46,74372.16,0.0,-0.60719,0.00018,24.33114]
[1776357249060,34.46,74372.16,0.0,-0.60719,0.00018,24.33114]
[1776357249568,34.46,74372.16,0.0,-0.60719,0.00018,24.33114]
[1776357249648,34.46,74347.88,0.0,-0.61146,0.00018,24.24814]
[1776357249868,34.46,74336.82,0.0,-0.6134,0.00018,24.20942]
[1776357250880,34.46,74336.82,0.0,-0.6134,0.00018,24.20948]
[1776357251883,34.46,74349.54,0.0,-0.61116,0.00018,24.25403]
[1776357252909,34.47,74363.96,0.0,-0.6086,0.00018,24.30398]
[1776357253900,34.47,74370.17,0.0,-0.6075,0.00018,24.32516]
[1776357255914,34.47,74377.45,0.0,-0.60621,0.00018,24.34957]
[1776357256926,34.47,74381.24,0.0,-0.60555,0.00018,24.36215]
[1776357257935,34.47,74370.87,0.0,-0.60737,0.00018,24.32751]
[1776357258950,34.47,74348.77,0.0,-0.61126,0.00018,24.25199]
[1776357260460,34.47,74348.77,0.0,-0.61126,0.00018,24.25199]
[1776357260563,34.48,74351.98,0.0,-0.61067,0.00018,24.26358]
[1776357261963,34.49,74346.58,0.0,-0.6116,0.00018,24.24526]
[1776357265475,34.49,74347.54,0.0,-0.61142,0.00018,24.24869]
[1776357265558,34.5,74377.06,0.0,-0.6062,0.00018,24.34958]
[1776357266698,34.5,74377.06,0.0,-0.6062,0.00018,24.34958]
[1776357266702,34.5,74377.06,0.0,-0.6062,0.00018,24.34958]
[1776357266699,34.5,74397.6,0.0,-0.60258,0.00018,24.41702]
[1776357266794,34.5,74397.6,0.0,-0.60258,0.00018,24.41702]
[1776357267092,34.5,74397.6,0.0,-0.60258,0.00018,24.41702]
[1776357267127,34.5,74411.98,0.0,-0.60004,0.00018,24.46305]
[1776357268389,34.5,74411.98,0.0,-0.60004,0.00018,24.46305]
[1776357268488,34.5,74412.6,0.0,-0.59994,0.00018,24.46491]
[1776357269710,34.5,74412.6,0.0,-0.59994,0.00018,24.46491]
[1776357269484,34.49,74406.68,0.0,-0.60099,0.00018,24.44604]
[1776357270034,34.49,74406.68,0.0,-0.60099,0.00018,24.44604]
[1776357271031,34.49,74401.81,0.0,-0.60187,0.00018,24.42692]
[1776357272038,34.49,74395.68,0.0,-0.60295,0.00018,24.40706]
[1776357274252,34.49,74396.55,0.0,-0.6028,0.00018,24.40984]
[1776357274264,34.49,74377.99,0.0,-0.60608,0.00018,24.34881]
[1776357276068,34.49,74375.46,0.0,-0.60653,0.00018,24.34032]
[1776357277643,34.49,74364.57,0.0,-0.60845,0.00018,24.30365]
[1776357280092,34.49,74352.82,0.0,-0.61051,0.00018,24.26349]
[1776357281099,34.5,74351.58,0.0,-0.61071,0.00018,24.25956]
[1776357282106,34.5,74360.34,0.0,-0.60917,0.00018,24.28965]
[1776357283113,34.5,74359.92,0.0,-0.60924,0.00018,24.28824]
[1776357284120,34.5,74370.94,0.0,-0.6073,0.00018,24.32558]
[1776357285132,34.5,74376.91,0.0,-0.60625,0.00018,24.34557]
[1776357285917,34.5,74376.91,0.0,-0.60625,0.00018,24.34557]
[1776357286135,34.5,74362.29,0.0,-0.60882,0.00018,24.29633]
[1776357287142,34.5,74345.18,0.0,-0.61183,0.00018,24.23744]
[1776357288100,34.5,74345.18,0.0,-0.61183,0.00018,24.23744]
[1776357288182,34.5,74356.4,0.0,-0.60986,0.00018,24.27626]
[1776357290164,34.5,74355.64,0.0,-0.60999,0.00018,24.27371]
[1776357291029,34.5,74355.64,0.0,-0.60999,0.00018,24.27371]
[1776357291077,34.5,74351.6,0.0,-0.6107,0.00018,24.25983]
[1776357293038,34.5,74351.6,0.0,-0.61069,0.00018,24.25987]
[1776357293186,34.5,74348.96,0.0,-0.61116,0.00018,24.25077]
[1776357298220,34.5,74347.43,0.0,-0.61142,0.00018,24.24552]
[1776357299253,34.5,74342.91,0.0,-0.61221,0.00018,24.22979]
[1776357300194,34.5,74342.91,0.0,-0.61221,0.00018,24.22979]
[1776357301922,34.5,74344.55,0.0,-0.61193,0.00018,24.23551]
[1776357302294,34.5,74349.78,0.0,-0.61101,0.00018,24.25371]
[1776357304251,34.5,74348.58,0.0,-0.61122,0.00018,24.24952]
[1776357304342,34.5,74330.76,0.0,-0.61435,0.00018,24.18701]
[1776357305313,34.5,74330.76,0.0,-0.61435,0.00018,24.18701]
[1776357306333,34.5,74321.73,0.0,-0.61593,0.00018,24.1548]
[1776357308347,34.5,74315.6,0.0,-0.617,0.00017,24.13272]
[1776357311359,34.5,74312.38,0.0,-0.61758,0.00017,24.1207]
[1776357315406,34.49,74309.68,0.0,-0.61806,0.00017,24.11071]
[1776357315486,34.49,74284.68,0.0,-0.62243,0.00017,24.01816]
[1776357316024,34.49,74284.68,0.0,-0.62243,0.00017,24.01816]
[1776357316212,34.49,74284.68,0.0,-0.62243,0.00017,24.01816]
[1776357316566,34.49,74275.49,0.0,-0.62404,0.00017,23.98325]
[1776357317414,34.49,74275.49,0.0,-0.62404,0.00017,23.98322]
[1776357318420,34.49,74263.18,0.0,-0.62618,0.00017,23.93604]
[1776357319427,34.49,74267.94,0.0,-0.62534,0.00017,23.9547]
[1776357321455,34.5,74260.04,0.0,-0.62669,0.00017,23.92467]
[1776357322452,34.5,74256.45,0.0,-0.6273,0.00017,23.9111]
[1776357323482,34.5,74252.31,0.0,-0.62801,0.00017,23.89502]
[1776357326489,34.51,74262.9,0.0,-0.62617,0.00017,23.93619]
[1776357327225,34.51,74262.9,0.0,-0.62617,0.00017,23.93619]
[1776357327497,34.51,74270.23,0.0,-0.6249,0.00017,23.96433]
[1776357328503,34.51,74274.32,0.0,-0.62418,0.00017,23.97992]
[1776357329511,34.51,74292.31,0.0,-0.62105,0.00017,24.0476]
[1776357330517,34.51,74292.31,0.0,-0.62105,0.00017,24.04756]
[1776357331527,34.5,74298.92,0.0,-0.61992,0.00017,24.06853]
[1776357332409,34.5,74298.92,0.0,-0.61992,0.00017,24.06853]
[1776357332531,34.5,74301.76,0.0,-0.61943,0.00017,24.07894]
[1776357333540,34.5,74307.36,0.0,-0.61845,0.00017,24.09941]
[1776357334263,34.5,74307.36,0.0,-0.61845,0.00017,24.09941]
[1776357334548,34.5,74303.21,0.0,-0.61918,0.00017,24.08412]
[1776357335593,34.5,74303.21,0.0,-0.61918,0.00017,24.08412]
[1776357335748,34.5,74303.21,0.0,-0.61918,0.00017,24.08412]
[1776357335805,34.5,74305.61,0.0,-0.61876,0.00017,24.09286]
[1776357337173,34.5,74305.61,0.0,-0.61877,0.00017,24.0928]
[1776357338139,34.5,74303.35,0.0,-0.61917,0.00017,24.08444]
[1776357338575,34.5,74291.19,0.0,-0.62129,0.00017,24.03937]
[1776357339058,34.5,74291.19,0.0,-0.62129,0.00017,24.03937]
[1776357339137,34.5,74291.19,0.0,-0.62129,0.00017,24.03937]
[1776357339581,34.5,74283.14,0.0,-0.6227,0.00017,24.00917]
[1776357340588,34.5,74272.59,0.0,-0.62454,0.00017,23.96917]
[1776357341595,34.5,74272.12,0.0,-0.62462,0.00017,23.96739]
[1776357342602,34.5,74279.35,0.0,-0.62336,0.00017,23.99486]
[1776357343609,34.5,74284.5,0.0,-0.62246,0.00017,24.01427]
[1776357344616,34.5,74289.91,0.0,-0.62152,0.00017,24.03452]
[1776357346643,34.5,74284.51,0.0,-0.62246,0.00017,24.0142]
[1776357347969,34.5,74284.51,0.0,-0.62247,0.00017,24.01418]
[1776357348716,34.5,74284.51,0.0,-0.62247,0.00017,24.01418]
[1776357348814,34.5,74310.2,0.0,-0.61798,0.00017,24.10924]
[1776357349659,34.49,74310.2,0.0,-0.61799,0.00017,24.10917]
[1776357351699,34.49,74312.73,0.0,-0.61755,0.00017,24.1183]
[1776357351776,34.49,74310.2,0.0,-0.61799,0.00017,24.10901]
[1776357356876,34.48,74310.95,0.0,-0.61791,0.00017,24.11087]
[1776357356891,34.48,74315.53,0.0,-0.61711,0.00018,24.12744]
[1776357358726,34.47,74319.5,0.0,-0.61646,0.00018,24.14103]
[1776357359324,34.47,74319.5,0.0,-0.61646,0.00018,24.14103]
[1776357359779,34.47,74325.0,0.0,-0.6155,0.00018,24.16072]
[1776357360564,34.47,74325.0,0.0,-0.6155,0.00018,24.16072]
[1776357360741,34.47,74325.87,0.0,-0.61534,0.00018,24.16383]
[1776357361300,34.47,74325.87,0.0,-0.61534,0.00018,24.16383]
[1776357361561,34.47,74325.87,0.0,-0.61534,0.00018,24.16383]
[1776357361893,34.46,74361.15,0.0,-0.60918,0.00018,24.28656]
[1776357362761,34.46,74361.15,0.0,-0.60918,0.00018,24.28658]
[1776357363772,34.46,74375.98,0.0,-0.60656,0.00018,24.33671]
[1776357363964,34.46,74375.98,0.0,-0.60656,0.00018,24.33671]
[1776357363983,34.46,74375.98,0.0,-0.60656,0.00018,24.33671]
[1776357364770,34.46,74375.98,0.0,-0.60656,0.00018,24.33678]
[1776357365783,34.46,74381.66,0.0,-0.60556,0.00018,24.35572]
[1776357366798,34.46,74385.9,0.0,-0.60481,0.00018,24.36974]
[1776357367815,34.46,74414.52,0.0,-0.59974,0.00018,24.4622]
[1776357368239,34.46,74414.52,0.0,-0.59974,0.00018,24.4622]
[1776357368487,34.46,74414.52,0.0,-0.59974,0.00018,24.4622]
[1776357368741,34.46,74414.52,0.0,-0.59974,0.00018,24.4622]
[1776357368753,34.46,74414.52,0.0,-0.59974,0.00018,24.4622]
[1776357368833,34.46,74414.52,0.0,-0.59974,0.00018,24.4622]
[1776357369088,34.46,74414.52,0.0,-0.59974,0.00018,24.4622]
[1776357369232,34.46,74414.52,0.0,-0.59974,0.00018,24.4622]
[1776357369484,34.46,74414.52,0.0,-0.59974,0.00018,24.4622]
[1776357369713,34.46,74414.52,0.0,-0.59974,0.00018,24.4622]
[1776357369856,34.46,74426.69,0.0,-0.59759,0.00018,24.5003]
[1776357370831,34.46,74426.69,0.0,-0.59758,0.00018,24.50038]
[1776357371023,34.46,74426.69,0.0,-0.59758,0.00018,24.50038]
[1776357371047,34.46,74426.69,0.0,-0.59758,0.00018,24.50038]
[1776357371272,34.46,74426.69,0.0,-0.59758,0.00018,24.50038]
[1776357371287,34.46,74426.69,0.0,-0.59758,0.00018,24.50038]
[1776357371515,34.46,74426.69,0.0,-0.59758,0.00018,24.50038]
[1776357371836,34.46,74414.89,0.0,-0.59967,0.00018,24.46349]
[1776357372864,34.46,74410.83,0.0,-0.60039,0.00018,24.45055]
[1776357374772,34.46,74411.52,0.0,-0.60028,0.00018,24.45269]
[1776357374777,34.46,74411.52,0.0,-0.60028,0.00018,24.45269]
[1776357374868,34.46,74412.56,0.0,-0.60009,0.00018,24.45594]
[1776357376172,34.46,74413.0,0.0,-0.60002,0.00018,24.45728]
[1776357376186,34.46,74413.0,0.0,-0.60002,0.00018,24.45728]
[1776357376496,34.46,74413.0,0.0,-0.60002,0.00018,24.45728]
[1776357376879,34.45,74417.26,0.0,-0.59927,0.00018,24.47069]
[1776357377258,34.45,74417.26,0.0,-0.59927,0.00018,24.47069]
[1776357377916,34.45,74417.7,0.0,-0.59919,0.00018,24.47207]
[1776357378939,34.45,74412.92,0.0,-0.60004,0.00018,24.45697]
[1776357379183,34.45,74412.92,0.0,-0.60004,0.00018,24.45697]
[1776357379728,34.45,74412.92,0.0,-0.60004,0.00018,24.45697]
[1776357379929,34.45,74404.45,0.0,-0.60155,0.00018,24.42982]
[1776357381954,34.45,74405.47,0.0,-0.60137,0.00018,24.43302]
[1776357382202,34.45,74405.47,0.0,-0.60137,0.00018,24.43302]
[1776357382731,34.45,74405.47,0.0,-0.60137,0.00018,24.43302]
[1776357382867,34.45,74405.47,0.0,-0.60137,0.00018,24.43302]
[1776357382931,34.45,74405.47,0.0,-0.60137,0.00018,24.43302]
[1776357382938,34.45,74405.47,0.0,-0.60137,0.00018,24.43302]
[1776357383019,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383236,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383292,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383297,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383361,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383364,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383370,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383375,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383377,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383381,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383407,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383412,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383418,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383428,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383436,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383448,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383462,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383476,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383508,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383512,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383517,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383526,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383537,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383552,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383556,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383576,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383581,34.45,74409.39,0.0,-0.60067,0.00018,24.44556]
[1776357383969,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384277,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384281,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384471,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384477,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384487,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384492,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384498,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384505,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384524,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384534,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384542,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384549,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384557,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384568,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384969,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384981,34.45,74421.58,0.0,-0.59852,0.00018,24.48398]
[1776357384980,34.45,74430.29,0.0,-0.59698,0.00018,24.51101]
[1776357385983,34.45,74433.46,0.0,-0.59642,0.00018,24.5207]
[1776357387507,34.45,74432.79,0.0,-0.59654,0.00018,24.51857]
[1776357388008,34.44,74432.89,0.0,-0.59653,0.00018,24.5188]
[1776357388137,34.44,74432.89,0.0,-0.59653,0.00018,24.5188]
[1776357393040,34.44,74439.15,0.0,-0.59544,0.00018,24.53443]
[1776357393830,34.44,74439.15,0.0,-0.59544,0.00018,24.53443]
[1776357394046,34.44,74445.14,0.0,-0.59437,0.00018,24.55261]
[1776357396062,34.44,74451.8,0.0,-0.59319,0.00018,24.57265]
[1776357398075,34.44,74447.32,0.0,-0.59398,0.00018,24.55929]
[1776357400158,34.44,74448.52,0.0,-0.59377,0.00018,24.5629]
[1776357400369,34.44,74454.25,0.0,-0.59275,0.00018,24.57999]
[1776357402510,34.44,74453.24,0.0,-0.59293,0.00018,24.57698]
[1776357402527,34.44,74452.13,0.0,-0.59313,0.00018,24.5736]
[1776357403395,34.44,74444.11,0.0,-0.59456,0.00018,24.54951]
[1776357404117,34.44,74438.79,0.0,-0.59551,0.00018,24.53332]
[1776357405335,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406284,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406287,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406638,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406642,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406662,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406673,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406677,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406682,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406688,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406698,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406711,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406720,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406727,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406744,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406752,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406777,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406782,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406790,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406799,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406807,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406818,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406828,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406837,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406842,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406847,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406853,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406859,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406861,34.44,74432.1,0.0,-0.5967,0.00018,24.51278]
[1776357406920,34.44,74425.15,0.0,-0.59793,0.00018,24.49122]
[1776357408116,34.44,74425.15,0.0,-0.59793,0.00018,24.49122]
[1776357408200,34.44,74425.62,0.0,-0.59785,0.00018,24.49268]
[1776357414546,34.44,74424.94,0.0,-0.59797,0.00018,24.49057]
[1776357414566,34.44,74419.63,0.0,-0.59891,0.00018,24.47396]
[1776357415311,34.44,74419.63,0.0,-0.59891,0.00018,24.47396]
[1776357415391,34.44,74412.24,0.0,-0.60022,0.00018,24.45063]
[1776357418265,34.44,74409.98,0.0,-0.60062,0.00018,24.44335]
[1776357419859,34.44,74409.98,0.0,-0.60062,0.00018,24.44335]
[1776357419876,34.44,74409.98,0.0,-0.60062,0.00018,24.44335]
[1776357420010,34.44,74409.98,0.0,-0.60062,0.00018,24.44335]
[1776357420035,34.44,74406.99,0.0,-0.60116,0.00018,24.43375]
[1776357420905,34.44,74406.99,0.0,-0.60116,0.00018,24.43375]
[1776357420908,34.44,74412.62,0.0,-0.60016,0.00018,24.45165]
[1776357423825,34.43,74414.2,0.0,-0.59989,0.00018,24.45655]
[1776357423878,34.43,74417.42,0.0,-0.59932,0.00018,24.46666]
[1776357424286,34.43,74417.42,0.0,-0.59932,0.00018,24.46666]
[1776357426323,34.43,74420.97,0.0,-0.5987,0.00018,24.4777]
[1776357426424,34.43,74411.12,0.0,-0.60045,0.00018,24.44652]
[1776357429983,34.43,74385.38,0.0,-0.60501,0.00018,24.36288]
[1776357430888,34.43,74385.38,0.0,-0.60501,0.00018,24.36288]
[1776357430930,34.43,74360.31,0.0,-0.60944,0.00018,24.27846]
[1776357432121,34.43,74360.31,0.0,-0.60944,0.00018,24.27846]
[1776357431317,34.43,74360.31,0.0,-0.60944,0.00018,24.27849]
[1776357432323,34.43,74353.47,0.0,-0.61065,0.00018,24.25496]
[1776357433330,34.43,74359.17,0.0,-0.60964,0.00018,24.27464]
[1776357435343,34.43,74369.29,0.0,-0.60785,0.00018,24.30919]
[1776357436350,34.43,74379.01,0.0,-0.60613,0.00018,24.34187]
[1776357437362,34.43,74388.69,0.0,-0.60442,0.00018,24.37394]
[1776357438371,34.43,74397.76,0.0,-0.60282,0.00018,24.40358]
[1776357439703,34.43,74397.76,0.0,-0.60282,0.00018,24.40358]
[1776357439804,34.43,74413.17,0.0,-0.60009,0.00018,24.45298]
[1776357440870,34.43,74413.17,0.0,-0.60009,0.00018,24.45298]
[1776357440937,34.43,74414.99,0.0,-0.59977,0.00018,24.4587]
[1776357441375,34.43,74414.99,0.0,-0.59977,0.00018,24.4587]
[1776357441395,34.43,74414.38,0.0,-0.59988,0.00018,24.45677]
[1776357442649,34.43,74414.38,0.0,-0.59988,0.00018,24.45677]
[1776357443064,34.43,74414.38,0.0,-0.59988,0.00018,24.45677]
[1776357443124,34.43,74414.75,0.0,-0.59982,0.00018,24.45783]
[1776357443165,34.43,74414.75,0.0,-0.59982,0.00018,24.45783]
[1776357443204,34.43,74414.75,0.0,-0.59982,0.00018,24.45783]
[1776357443405,34.43,74414.75,0.0,-0.59982,0.00018,24.45783]
[1776357446911,34.42,74416.55,0.0,-0.59951,0.00018,24.46341]
[1776357446989,34.42,74407.28,0.0,-0.60116,0.00018,24.43382]
[1776357448553,34.42,74413.81,0.0,-0.6,0.00018,24.4546]
[1776357451137,34.42,74413.81,0.0,-0.60001,0.00018,24.4545]
[1776357450452,34.42,74418.75,0.0,-0.59913,0.00018,24.47012]
[1776357453241,34.42,74420.93,0.0,-0.59877,0.00018,24.47341]
[1776357454265,34.42,74419.97,0.0,-0.59894,0.00018,24.47034]
[1776357454287,34.42,74419.97,0.0,-0.59894,0.00018,24.47034]
[1776357454482,34.41,74420.6,0.0,-0.59883,0.00018,24.47226]
[1776357455487,34.41,74425.63,0.0,-0.59794,0.00018,24.48797]
[1776357457503,34.41,74421.13,0.0,-0.59874,0.00018,24.47387]
[1776357459300,34.41,74419.94,0.0,-0.59896,0.00018,24.47011]
[1776357459515,34.41,74424.05,0.0,-0.59823,0.00018,24.48298]
[1776357461420,34.41,74422.6,0.0,-0.59849,0.00018,24.47843]
[1776357461517,34.41,74422.6,0.0,-0.59849,0.00018,24.47843]
[1776357461540,34.41,74422.6,0.0,-0.59849,0.00018,24.47843]
[1776357464920,34.41,74424.04,0.0,-0.59823,0.00018,24.48292]
[1776357465002,34.41,74424.04,0.0,-0.59823,0.00018,24.48292]
[1776357466566,34.41,74416.32,0.0,-0.5996,0.00018,24.45865]
[1776357468270,34.41,74418.93,0.0,-0.59914,0.00018,24.46687]
[1776357468578,34.41,74422.98,0.0,-0.59842,0.00018,24.47957]
[1776357469459,34.41,74422.98,0.0,-0.59842,0.00018,24.47957]
[1776357469653,34.41,74422.98,0.0,-0.59842,0.00018,24.47957]
[1776357469741,34.41,74418.33,0.0,-0.59925,0.00018,24.46496]
[1776357470321,34.41,74418.33,0.0,-0.59925,0.00018,24.46496]
[1776357470600,34.41,74417.89,0.0,-0.59932,0.00018,24.46358]
[1776357471606,34.41,74399.13,0.0,-0.60266,0.00018,24.40347]
[1776357472528,34.41,74399.13,0.0,-0.60266,0.00018,24.40347]
[1776357472892,34.41,74399.13,0.0,-0.60266,0.00018,24.40347]
[1776357472994,34.41,74390.26,0.0,-0.60423,0.00018,24.37446]
[1776357474627,34.41,74391.09,0.0,-0.60408,0.00018,24.37716]
[1776357477653,34.41,74399.5,0.0,-0.6026,0.00018,24.40453]
[1776357481147,34.4,74404.42,0.0,-0.60174,0.00018,24.42028]
[1776357483690,34.4,74399.03,0.0,-0.6027,0.00018,24.40277]
[1776357486712,34.4,74399.23,0.0,-0.60267,0.00018,24.40327]
[1776357488729,34.4,74406.65,0.0,-0.60136,0.00018,24.42715]
[1776357494090,34.39,74408.31,0.0,-0.60108,0.00018,24.43228]
[1776357494503,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357494746,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357494922,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357494927,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357494941,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357494962,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357494992,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357494997,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495007,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495016,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495027,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495036,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495047,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495055,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495061,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495069,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495072,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495082,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495091,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495102,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495106,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495118,34.39,74408.61,0.0,-0.60103,0.00018,24.43319]
[1776357495148,34.39,74415.33,0.0,-0.59984,0.00018,24.45457]
[1776357497395,34.39,74417.49,0.0,-0.59945,0.00018,24.46141]
[1776357497406,34.39,74417.49,0.0,-0.59945,0.00018,24.46141]
[1776357497789,34.39,74418.56,0.0,-0.59926,0.00018,24.4648]
[1776357502158,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502334,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502575,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502576,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502587,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502592,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502602,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502606,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502618,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502627,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502632,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502638,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502642,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502647,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502652,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502657,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502663,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502668,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502678,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502683,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502696,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502702,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502708,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502723,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502732,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502740,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502747,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502755,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502763,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502778,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502788,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502792,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502797,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357502974,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357503017,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357503021,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357503027,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357503031,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357503042,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357503046,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357503052,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357503058,34.39,74430.03,0.0,-0.59722,0.00018,24.5007]
[1776357503143,34.4,74441.91,0.0,-0.5951,0.00018,24.53725]
[1776357503266,34.4,74441.91,0.0,-0.5951,0.00018,24.53725]
[1776357503277,34.4,74441.91,0.0,-0.5951,0.00018,24.53725]
[1776357503360,34.4,74441.91,0.0,-0.5951,0.00018,24.53725]
[1776357503394,34.4,74441.91,0.0,-0.5951,0.00018,24.53725]
[1776357503519,34.4,74441.91,0.0,-0.5951,0.00018,24.53725]
[1776357503725,34.4,74441.91,0.0,-0.5951,0.00018,24.53725]
[1776357503761,34.4,74441.91,0.0,-0.5951,0.00018,24.53725]
[1776357503833,34.4,74441.91,0.0,-0.5951,0.00018,24.53731]
[1776357505179,34.4,74451.49,0.0,-0.59339,0.00018,24.56627]
[1776357506871,34.4,74451.55,0.0,-0.59338,0.00018,24.5665]
[1776357507634,34.4,74451.55,0.0,-0.59338,0.00018,24.5665]
[1776357507676,34.4,74451.55,0.0,-0.59338,0.00018,24.5665]
[1776357507909,34.4,74456.84,0.0,-0.59243,0.00018,24.5823]
[1776357510920,34.4,74461.65,0.0,-0.59157,0.00018,24.59659]
[1776357512583,34.4,74462.29,0.0,-0.59147,0.00018,24.59506]
[1776357512932,34.4,74460.98,0.0,-0.5917,0.00018,24.59121]
[1776357514632,34.4,74461.31,0.0,-0.59164,0.00018,24.5922]
[1776357514923,34.4,74461.31,0.0,-0.59164,0.00018,24.59222]
[1776357517486,34.4,74464.75,0.0,-0.59103,0.00018,24.60236]
[1776357522975,34.4,74465.78,0.0,-0.59084,0.00018,24.60543]
[1776357528011,34.41,74460.29,0.0,-0.59181,0.00018,24.58938]
[1776357529644,34.41,74459.28,0.0,-0.59199,0.00018,24.58642]
[1776357529689,34.41,74459.28,0.0,-0.59199,0.00018,24.58642]
[1776357529771,34.41,74459.28,0.0,-0.59199,0.00018,24.58642]
[1776357530027,34.41,74458.77,0.0,-0.59208,0.00018,24.58493]
[1776357532040,34.41,74453.82,0.0,-0.59296,0.00018,24.57029]
[1776357533048,34.41,74448.62,0.0,-0.59388,0.00018,24.55475]
[1776357534269,34.41,74448.62,0.0,-0.59388,0.00018,24.55475]
[1776357534751,34.41,74445.13,0.0,-0.5945,0.00018,24.54427]
[1776357535116,34.41,74445.13,0.0,-0.5945,0.00018,24.54427]
[1776357535218,34.41,74415.24,0.0,-0.59981,0.00018,24.45178]
[1776357535324,34.41,74415.24,0.0,-0.59981,0.00018,24.45178]
[1776357535408,34.41,74415.24,0.0,-0.59981,0.00018,24.45178]
[1776357535438,34.41,74415.24,0.0,-0.59981,0.00018,24.45178]
[1776357535575,34.41,74415.24,0.0,-0.59981,0.00018,24.45178]
[1776357535704,34.41,74415.24,0.0,-0.59981,0.00018,24.45178]
[1776357536067,34.41,74415.24,0.0,-0.59981,0.00018,24.45178]
[1776357536464,34.41,74415.24,0.0,-0.59981,0.00018,24.45178]
[1776357536495,34.41,74415.24,0.0,-0.59981,0.00018,24.45178]
[1776357536497,34.41,74415.24,0.0,-0.59981,0.00018,24.45178]
[1776357536696,34.41,74415.24,0.0,-0.59981,0.00018,24.45178]
[1776357537075,34.41,74417.98,0.0,-0.59932,0.00018,24.46048]
[1776357538031,34.41,74417.98,0.0,-0.59932,0.00018,24.46048]
[1776357538044,34.41,74417.98,0.0,-0.59932,0.00018,24.46048]
[1776357538224,34.41,74419.25,0.0,-0.59909,0.00018,24.46453]
[1776357540987,34.42,74416.79,0.0,-0.59952,0.00018,24.45688]
[1776357543433,34.42,74417.41,0.0,-0.5994,0.00018,24.45903]
[1776357544127,34.42,74418.72,0.0,-0.59916,0.00018,24.46331]
[1776357544440,34.42,74418.72,0.0,-0.59916,0.00018,24.46331]
[1776357544452,34.42,74418.72,0.0,-0.59916,0.00018,24.46331]
[1776357545136,34.42,74427.11,0.0,-0.59767,0.00018,24.48957]
[1776357546142,34.42,74434.27,0.0,-0.59639,0.00018,24.51178]
[1776357548154,34.43,74425.79,0.0,-0.59789,0.00018,24.48568]
[1776357550167,34.43,74427.15,0.0,-0.59763,0.00018,24.49008]
[1776357555202,34.44,74429.03,0.0,-0.59728,0.00018,24.4963]
[1776357560238,34.45,74431.45,0.0,-0.59682,0.00018,24.50414]
[1776357565288,34.45,74433.8,0.0,-0.59638,0.00018,24.5117]
[1776357570309,34.46,74430.69,0.0,-0.59692,0.00018,24.50245]
[1776357572634,34.46,74430.58,0.0,-0.59694,0.00018,24.4988]
[1776357577477,34.47,74432.57,0.0,-0.59657,0.00018,24.50518]
[1776357577767,34.47,74432.57,0.0,-0.59657,0.00018,24.50518]
[1776357583405,34.48,74432.25,0.0,-0.5966,0.00018,24.50464]
[1776357588440,34.48,74436.6,0.0,-0.59581,0.00018,24.51826]
[1776357590607,34.48,74436.61,0.0,-0.5958,0.00018,24.51834]
[1776357590640,34.48,74436.61,0.0,-0.5958,0.00018,24.51834]
[1776357590700,34.48,74436.61,0.0,-0.5958,0.00018,24.51834]
[1776357590996,34.49,74435.17,0.0,-0.59605,0.00018,24.51404]
[1776357592475,34.49,74439.49,0.0,-0.59528,0.00018,24.52727]
[1776357593579,34.49,74444.11,0.0,-0.59446,0.00018,24.5413]
[1776357599517,34.49,74445.59,0.0,-0.59418,0.00018,24.54599]
[1776357604552,34.5,74444.59,0.0,-0.59435,0.00018,24.54317]
[1776357606571,34.5,74436.85,0.0,-0.59571,0.00018,24.51978]
[1776357608582,34.5,74442.74,0.0,-0.59466,0.00018,24.53776]
[1776357610594,34.5,74447.04,0.0,-0.59389,0.00018,24.55078]
[1776357615628,34.51,74443.29,0.0,-0.59455,0.00018,24.53968]
[1776357617645,34.51,74438.57,0.0,-0.59538,0.00018,24.52547]
[1776357622156,34.51,74437.19,0.0,-0.59562,0.00018,24.52143]
[1776357622157,34.51,74443.37,0.0,-0.59451,0.00018,24.54026]
[1776357622733,34.51,74443.37,0.0,-0.59451,0.00018,24.54026]
[1776357623111,34.52,74450.78,0.0,-0.59319,0.00018,24.56252]
[1776357623915,34.52,74450.78,0.0,-0.59319,0.00018,24.56252]
[1776357624262,34.52,74450.78,0.0,-0.59319,0.00018,24.56252]
[1776357624316,34.52,74456.24,0.0,-0.59222,0.00018,24.57875]
[1776357624647,34.52,74456.24,0.0,-0.59222,0.00018,24.57875]
[1776357627872,34.52,74449.6,0.0,-0.5934,0.00018,24.55908]
[1776357628250,34.52,74449.6,0.0,-0.5934,0.00018,24.55908]
[1776357628632,34.52,74447.82,0.0,-0.59371,0.00018,24.55383]
[1776357629389,34.52,74447.82,0.0,-0.59371,0.00018,24.55383]
[1776357629398,34.52,74460.4,0.0,-0.59148,0.00018,24.59111]
[1776357629419,34.52,74460.4,0.0,-0.59148,0.00018,24.59111]
[1776357630777,34.52,74467.29,0.0,-0.59024,0.00018,24.61129]
[1776357631886,34.52,74467.29,0.0,-0.59024,0.00018,24.61129]
[1776357631986,34.52,74470.66,0.0,-0.58966,0.00018,24.61761]
[1776357633337,34.52,74470.66,0.0,-0.58966,0.00018,24.61761]
[1776357635808,34.52,74471.02,0.0,-0.58959,0.00018,24.61865]
[1776357640228,34.52,74474.08,0.0,-0.58905,0.00018,24.62745]
[1776357640318,34.52,74479.97,0.0,-0.588,0.00018,24.64425]
[1776357640807,34.52,74479.97,0.0,-0.588,0.00018,24.64425]
[1776357641020,34.52,74479.97,0.0,-0.588,0.00018,24.64425]
[1776357641021,34.52,74476.65,0.0,-0.58859,0.00018,24.6348]
[1776357641669,34.52,74476.65,0.0,-0.58859,0.00018,24.6348]
[1776357641923,34.52,74476.65,0.0,-0.58859,0.00018,24.6348]
[1776357642004,34.52,74469.86,0.0,-0.5898,0.00018,24.61529]
[1776357644124,34.52,74469.86,0.0,-0.5898,0.00018,24.61528]
[1776357644326,34.52,74469.86,0.0,-0.5898,0.00018,24.61528]
[1776357644390,34.52,74462.95,0.0,-0.59103,0.00018,24.59523]
[1776357649926,34.52,74464.15,0.0,-0.59081,0.00018,24.59879]
[1776357654959,34.52,74462.13,0.0,-0.59117,0.00018,24.59295]
[1776357656540,34.52,74461.99,0.0,-0.59119,0.00018,24.59255]
[1776357656797,34.52,74461.99,0.0,-0.59119,0.00018,24.59255]
[1776357657299,34.52,74455.83,0.0,-0.59229,0.00018,24.57445]
[1776357658595,34.52,74455.83,0.0,-0.59228,0.00018,24.57446]
[1776357658958,34.52,74455.83,0.0,-0.59228,0.00018,24.57446]
[1776357659006,34.52,74451.02,0.0,-0.59314,0.00018,24.56021]
[1776357660806,34.52,74451.02,0.0,-0.59314,0.00018,24.56023]
[1776357661189,34.53,74448.64,0.0,-0.59356,0.00018,24.55316]
[1776357661985,34.53,74448.64,0.0,-0.59356,0.00018,24.55316]
[1776357662024,34.53,74448.64,0.0,-0.59355,0.00018,24.55319]
[1776357663023,34.53,74441.11,0.0,-0.59489,0.00018,24.53057]
[1776357667827,34.53,74442.0,0.0,-0.59472,0.00018,24.53343]
[1776357668057,34.53,74442.0,0.0,-0.59472,0.00018,24.53346]
[1776357669394,34.53,74450.47,0.0,-0.59321,0.00018,24.55894]
[1776357670906,34.53,74450.47,0.0,-0.59321,0.00018,24.55894]
[1776357671078,34.53,74444.46,0.0,-0.59427,0.00018,24.54098]
[1776357672087,34.53,74435.55,0.0,-0.59585,0.00018,24.51402]
[1776357673097,34.54,74432.86,0.0,-0.59633,0.00018,24.50585]
[1776357674103,34.54,74442.13,0.0,-0.59468,0.00018,24.5341]
[1776357674756,34.54,74442.13,0.0,-0.59468,0.00018,24.5341]
[1776357675111,34.54,74442.13,0.0,-0.59468,0.00018,24.53415]
[1776357679662,34.54,74440.66,0.0,-0.59493,0.00018,24.52987]
[1776357680146,34.54,74440.46,0.0,-0.59496,0.00018,24.52931]
[1776357680672,34.54,74440.46,0.0,-0.59496,0.00018,24.52931]
[1776357685181,34.55,74433.2,0.0,-0.59623,0.00018,24.50745]
[1776357686189,34.55,74427.62,0.0,-0.59721,0.00018,24.49036]
[1776357687441,34.55,74427.62,0.0,-0.59721,0.00018,24.49036]
[1776357687434,34.55,74414.96,0.0,-0.59945,0.00018,24.45098]
[1776357687706,34.55,74414.96,0.0,-0.59945,0.00018,24.45098]
[1776357687913,34.55,74414.96,0.0,-0.59945,0.00018,24.45098]
[1776357688109,34.55,74414.96,0.0,-0.59945,0.00018,24.45098]
[1776357688273,34.55,74414.96,0.0,-0.59945,0.00018,24.45098]
[1776357688397,34.55,74414.96,0.0,-0.59945,0.00018,24.45098]
[1776357688275,34.55,74402.2,0.0,-0.6017,0.00018,24.41051]
[1776357688595,34.55,74402.2,0.0,-0.6017,0.00018,24.41051]
[1776357689210,34.55,74402.2,0.0,-0.6017,0.00018,24.41045]
[1776357690215,34.55,74403.85,0.0,-0.60141,0.00018,24.41569]
[1776357692532,34.55,74403.53,0.0,-0.60149,0.00018,24.41112]
[1776357693240,34.55,74404.88,0.0,-0.60126,0.00018,24.4154]
[1776357698271,34.54,74399.52,0.0,-0.60221,0.00018,24.39801]
[1776357702305,34.54,74404.72,0.0,-0.6013,0.00018,24.41462]
[1776357703869,34.54,74407.23,0.0,-0.60086,0.00018,24.42262]
[1776357704318,34.54,74406.25,0.0,-0.60103,0.00018,24.41947]
[1776357705396,34.54,74392.11,0.0,-0.60353,0.00018,24.37388]
[1776357707342,34.54,74385.83,0.0,-0.60464,0.00018,24.35325]
[1776357708349,34.54,74380.25,0.0,-0.60563,0.00018,24.33484]
[1776357713300,34.54,74380.13,0.0,-0.60565,0.00018,24.33444]
[1776357713324,34.54,74380.13,0.0,-0.60565,0.00018,24.33444]
[1776357713386,34.54,74375.34,0.0,-0.60649,0.00018,24.31852]
[1776357713939,34.54,74375.34,0.0,-0.60649,0.00018,24.31852]
[1776357714393,34.54,74368.28,0.0,-0.60773,0.00018,24.29488]
[1776357715020,34.54,74368.28,0.0,-0.60773,0.00018,24.29488]
[1776357715401,34.54,74364.5,0.0,-0.6084,0.00018,24.28214]
[1776357717390,34.54,74362.55,0.0,-0.60874,0.00018,24.27556]
[1776357717414,34.54,74364.03,0.0,-0.60848,0.00018,24.28061]
[1776357719283,34.54,74363.38,0.0,-0.60859,0.00018,24.27841]
[1776357719428,34.54,74366.72,0.0,-0.608,0.00018,24.28974]
[1776357720436,34.54,74380.68,0.0,-0.60554,0.00018,24.33643]
[1776357721442,34.54,74380.68,0.0,-0.60554,0.00018,24.33644]
[1776357723465,34.54,74385.42,0.0,-0.6047,0.00018,24.35207]
[1776357724308,34.54,74385.42,0.0,-0.6047,0.00018,24.35207]
[1776357724469,34.54,74390.25,0.0,-0.60385,0.00018,24.36788]
[1776357726479,34.54,74397.09,0.0,-0.60265,0.00018,24.39006]
[1776357729500,34.54,74392.22,0.0,-0.60351,0.00018,24.37418]
[1776357731514,34.54,74385.99,0.0,-0.60461,0.00018,24.35378]
[1776357732532,34.54,74380.87,0.0,-0.60552,0.00018,24.33689]
[1776357733581,34.54,74380.87,0.0,-0.60552,0.00018,24.33689]
[1776357733615,34.54,74380.87,0.0,-0.60552,0.00018,24.33689]
[1776357733715,34.54,74372.62,0.0,-0.60697,0.00018,24.30942]
[1776357734539,34.54,74372.62,0.0,-0.60697,0.00018,24.30944]
[1776357736191,34.54,74372.62,0.0,-0.60697,0.00018,24.30944]
[1776357736507,34.54,74366.7,0.0,-0.60801,0.00018,24.28956]
[1776357737560,34.54,74351.86,0.0,-0.61062,0.00018,24.23897]
[1776357739411,34.54,74351.86,0.0,-0.61062,0.00018,24.23897]
[1776357739515,34.54,74347.39,0.0,-0.6114,0.00018,24.22365]
[1776357742451,34.54,74358.81,0.0,-0.60938,0.00018,24.26309]
[1776357743444,34.54,74358.81,0.0,-0.60938,0.00018,24.26309]
[1776357744382,34.55,74361.58,0.0,-0.60889,0.00018,24.2726]
[1776357748057,34.55,74364.5,0.0,-0.60837,0.00018,24.2826]
[1776357748286,34.55,74364.5,0.0,-0.60837,0.00018,24.2826]
[1776357748343,34.55,74370.88,0.0,-0.60725,0.00018,24.30413]
[1776357749758,34.55,74370.88,0.0,-0.60724,0.00018,24.30414]
[1776357749841,34.55,74384.13,0.0,-0.60491,0.00018,24.34819]
[1776357750653,34.55,74384.13,0.0,-0.60491,0.00018,24.34819]
[1776357750866,34.55,74393.42,0.0,-0.60327,0.00018,24.37857]
[1776357752673,34.55,74396.94,0.0,-0.60267,0.00018,24.38648]
[1776357758198,34.55,74394.44,0.0,-0.60312,0.00018,24.37825]
[1776357763751,34.54,74393.25,0.0,-0.60334,0.00018,24.37422]
[1776357765765,34.54,74398.4,0.0,-0.60243,0.00018,24.39085]
[1776357770018,34.54,74396.85,0.0,-0.60271,0.00018,24.38574]
[1776357770085,34.54,74396.85,0.0,-0.60271,0.00018,24.38574]
[1776357770172,34.54,74396.85,0.0,-0.60271,0.00018,24.38574]
[1776357770251,34.54,74396.85,0.0,-0.60271,0.00018,24.38574]
[1776357770336,34.54,74396.85,0.0,-0.60271,0.00018,24.38574]
[1776357770410,34.54,74415.28,0.0,-0.59946,0.00018,24.44441]
[1776357771493,34.54,74415.28,0.0,-0.59946,0.00018,24.44441]
[1776357771812,34.54,74416.93,0.0,-0.59917,0.00018,24.4496]
[1776357773062,34.54,74416.93,0.0,-0.59917,0.00018,24.4496]
[1776357776078,34.53,74413.8,0.0,-0.59974,0.00018,24.43954]
[1776357776179,34.53,74410.95,0.0,-0.60025,0.00018,24.4304]
[1776357782248,34.52,74414.45,0.0,-0.59965,0.00018,24.44122]
[1776357782252,34.52,74414.45,0.0,-0.59965,0.00018,24.44122]
[1776357782453,34.52,74420.16,0.0,-0.59864,0.00018,24.45903]
[1776357783345,34.52,74420.16,0.0,-0.59864,0.00018,24.45903]
[1776357783545,34.52,74422.47,0.0,-0.59824,0.00018,24.46622]
[1776357784356,34.52,74422.47,0.0,-0.59824,0.00018,24.46622]
[1776357784450,34.52,74423.69,0.0,-0.59802,0.00018,24.47007]
[1776357786535,34.52,74424.75,0.0,-0.59783,0.00018,24.47342]
[1776357786646,34.52,74424.55,0.0,-0.59786,0.00018,24.4728]
[1776357787308,34.52,74424.55,0.0,-0.59786,0.00018,24.4728]
[1776357787314,34.52,74426.83,0.0,-0.59746,0.00018,24.47982]
[1776357788707,34.52,74426.83,0.0,-0.59746,0.00018,24.47982]
[1776357790946,34.52,74421.29,0.0,-0.59845,0.00018,24.46253]
[1776357791818,34.52,74421.29,0.0,-0.59845,0.00018,24.46253]
[1776357791862,34.52,74421.29,0.0,-0.59845,0.00018,24.46253]
[1776357792023,34.52,74412.94,0.0,-0.59992,0.00018,24.43627]
[1776357795984,34.52,74409.95,0.0,-0.60047,0.00018,24.42658]
[1776357801019,34.51,74414.79,0.0,-0.59964,0.00018,24.44152]
[1776357803099,34.51,74414.79,0.0,-0.59964,0.00018,24.44152]
[1776357803438,34.51,74414.79,0.0,-0.59964,0.00018,24.44152]
[1776357803512,34.51,74411.81,0.0,-0.60017,0.00018,24.43195]
[1776357805048,34.5,74403.33,0.0,-0.60168,0.00018,24.40475]
[1776357807062,34.5,74400.33,0.0,-0.60222,0.00018,24.39499]
[1776357812600,34.5,74402.41,0.0,-0.60187,0.00018,24.39808]
[1776357814642,34.5,74398.17,0.0,-0.60264,0.00018,24.38422]
[1776357817648,34.49,74398.36,0.0,-0.60261,0.00018,24.38475]
[1776357818180,34.49,74398.36,0.0,-0.60261,0.00018,24.38475]
[1776357818263,34.49,74398.36,0.0,-0.60261,0.00018,24.38475]
[1776357818291,34.49,74412.22,0.0,-0.60016,0.00018,24.42906]
[1776357818862,34.49,74412.22,0.0,-0.60016,0.00018,24.42906]
[1776357819151,34.49,74412.22,0.0,-0.60016,0.00018,24.42902]
[1776357820176,34.49,74412.22,0.0,-0.60016,0.00018,24.42902]
[1776357820274,34.49,74416.63,0.0,-0.59938,0.00018,24.44289]
[1776357821448,34.49,74416.63,0.0,-0.59938,0.00018,24.44289]
[1776357821743,34.49,74415.29,0.0,-0.59963,0.00018,24.43859]
[1776357822180,34.49,74415.29,0.0,-0.59963,0.00018,24.43852]
[1776357823237,34.49,74399.61,0.0,-0.60241,0.00018,24.38837]
[1776357824193,34.48,74388.91,0.0,-0.60431,0.00018,24.35347]
[1776357825200,34.48,74387.74,0.0,-0.60451,0.00018,24.3496]
[1776357828220,34.48,74382.66,0.0,-0.60542,0.00018,24.33277]
[1776357829396,34.48,74382.66,0.0,-0.60542,0.00018,24.33277]
[1776357833257,34.48,74374.82,0.0,-0.6068,0.00018,24.30662]
[1776357838290,34.48,74377.9,0.0,-0.60626,0.00018,24.31691]
[1776357840305,34.48,74384.59,0.0,-0.60508,0.00018,24.33911]
[1776357843326,34.48,74389.55,0.0,-0.6042,0.00018,24.35541]
[1776357846371,34.48,74385.1,0.0,-0.60499,0.00018,24.34072]
[1776357847366,34.48,74377.37,0.0,-0.60636,0.00018,24.31506]
[1776357848374,34.48,74370.08,0.0,-0.60764,0.00018,24.29061]
[1776357850385,34.48,74377.83,0.0,-0.60627,0.00018,24.31664]
[1776357851400,34.48,74384.51,0.0,-0.60509,0.00018,24.33883]
[1776357853529,34.48,74389.98,0.0,-0.60413,0.00018,24.35682]
[1776357856428,34.48,74382.22,0.0,-0.6055,0.00018,24.33121]
[1776357857435,34.48,74376.85,0.0,-0.60645,0.00018,24.31335]
[1776357861463,34.48,74381.88,0.0,-0.60556,0.00018,24.33014]
[1776357862469,34.48,74387.35,0.0,-0.60459,0.00018,24.34822]
[1776357866500,34.48,74382.38,0.0,-0.60547,0.00018,24.33181]
[1776357871533,34.48,74380.82,0.0,-0.60575,0.00018,24.32323]
[1776357876573,34.48,74381.09,0.0,-0.6057,0.00018,24.32421]
[1776357881603,34.49,74381.25,0.0,-0.60567,0.00018,24.32482]
[1776357886638,34.49,74383.46,0.0,-0.60527,0.00018,24.33222]
[1776357891675,34.49,74383.81,0.0,-0.60521,0.00018,24.33344]
[1776357896711,34.49,74381.39,0.0,-0.60563,0.00018,24.3255]
[1776357900738,34.49,74376.49,0.0,-0.60649,0.00018,24.30926]
[1776357904045,34.49,74377.87,0.0,-0.60625,0.00018,24.31393]
[1776357904525,34.49,74377.87,0.0,-0.60625,0.00018,24.31393]
[1776357904622,34.49,74392.55,0.0,-0.60365,0.00018,24.3624]
[1776357905778,34.49,74403.79,0.0,-0.60166,0.00018,24.39876]
[1776357907291,34.49,74403.79,0.0,-0.60166,0.00018,24.39876]
[1776357907573,34.49,74406.45,0.0,-0.6012,0.00018,24.40723]
[1776357909465,34.49,74402.44,0.0,-0.60191,0.00018,24.39434]
[1776357913840,34.49,74408.85,0.0,-0.60078,0.00018,24.41472]
[1776357914977,34.49,74408.85,0.0,-0.60078,0.00018,24.41472]
[1776357915012,34.49,74406.49,0.0,-0.6012,0.00018,24.40715]
[1776357920890,34.48,74406.62,0.0,-0.60119,0.00018,24.40737]
[1776357924560,34.48,74408.8,0.0,-0.60081,0.00018,24.41425]
[1776357924582,34.48,74408.8,0.0,-0.60081,0.00018,24.41425]
[1776357924661,34.48,74402.94,0.0,-0.60185,0.00018,24.39542]
[1776357926104,34.48,74402.94,0.0,-0.60185,0.00018,24.39542]
[1776357926134,34.48,74399.46,0.0,-0.60247,0.00018,24.38417]
[1776357927778,34.48,74399.46,0.0,-0.60247,0.00018,24.38415]
[1776357927997,34.48,74385.9,0.0,-0.60487,0.00018,24.33986]
[1776357933979,34.48,74382.64,0.0,-0.60546,0.00018,24.32563]
[1776357936061,34.48,74388.8,0.0,-0.60437,0.00018,24.34596]
[1776357937020,34.48,74388.8,0.0,-0.60437,0.00018,24.34596]
[1776357937031,34.48,74393.54,0.0,-0.60353,0.00018,24.36147]
[1776357937987,34.48,74393.54,0.0,-0.60353,0.00018,24.36147]
[1776357938122,34.48,74393.54,0.0,-0.60353,0.00018,24.36147]
[1776357938182,34.48,74403.5,0.0,-0.60177,0.00018,24.39371]
[1776357939590,34.48,74403.5,0.0,-0.60177,0.00018,24.39371]
[1776357939689,34.48,74409.14,0.0,-0.60077,0.00018,24.41173]
[1776357940969,34.48,74409.14,0.0,-0.60078,0.00018,24.41169]
[1776357941199,34.48,74409.14,0.0,-0.60078,0.00018,24.41169]
[1776357941314,34.48,74412.68,0.0,-0.60015,0.00018,24.42291]
[1776357944071,34.48,74408.69,0.0,-0.60087,0.00018,24.41008]
[1776357944929,34.48,74408.69,0.0,-0.60087,0.00018,24.41008]
[1776357946075,34.47,74400.7,0.0,-0.60229,0.00018,24.38437]
[1776357947239,34.47,74400.7,0.0,-0.60229,0.00018,24.38437]
[1776357947475,34.47,74400.7,0.0,-0.60229,0.00018,24.38437]
[1776357947516,34.47,74394.98,0.0,-0.6033,0.00018,24.36581]
[1776357949101,34.47,74389.97,0.0,-0.60419,0.00018,24.3494]
[1776357950106,34.47,74383.06,0.0,-0.60541,0.00018,24.32663]
[1776357951112,34.47,74373.91,0.0,-0.60702,0.00018,24.29614]
[1776357952627,34.47,74373.91,0.0,-0.60702,0.00018,24.29614]
[1776357952706,34.47,74369.96,0.0,-0.60772,0.00018,24.28287]
[1776357958161,34.48,74371.41,0.0,-0.60745,0.00018,24.28791]
[1776357960557,34.48,74371.15,0.0,-0.6075,0.00018,24.28706]
[1776357961569,34.48,74357.6,0.0,-0.60989,0.00018,24.24096]
[1776357963205,34.47,74346.98,0.0,-0.61176,0.00018,24.20415]
[1776357964211,34.47,74346.78,0.0,-0.6118,0.00018,24.20344]
[1776357965563,34.47,74346.78,0.0,-0.6118,0.00018,24.20344]
[1776357965636,34.47,74338.6,0.0,-0.61324,0.00018,24.17478]
[1776357967493,34.47,74338.6,0.0,-0.61324,0.00018,24.17478]
[1776357967568,34.47,74333.02,0.0,-0.61423,0.00018,24.15496]
[1776357969247,34.47,74323.28,0.0,-0.61595,0.00018,24.12]
[1776357970254,34.47,74320.35,0.0,-0.61647,0.00018,24.10938]
[1776357971322,34.47,74320.35,0.0,-0.61647,0.00018,24.10938]
[1776357971939,34.47,74317.98,0.0,-0.61688,0.00018,24.10076]
[1776357972492,34.47,74318.09,0.0,-0.61687,0.00018,24.1011]
[1776357973827,34.47,74317.96,0.0,-0.61689,0.00018,24.10057]
[1776357975295,34.46,74322.15,0.0,-0.61617,0.00018,24.11557]
[1776357977310,34.46,74328.97,0.0,-0.61498,0.00018,24.13986]
[1776357979083,34.46,74327.08,0.0,-0.61531,0.00018,24.13303]
[1776357982601,34.46,74329.93,0.0,-0.61482,0.00018,24.14298]
[1776357982702,34.46,74337.43,0.0,-0.61351,0.00018,24.16949]
[1776357984874,34.45,74339.81,0.0,-0.6131,0.00018,24.17775]
[1776357985392,34.45,74345.2,0.0,-0.61215,0.00018,24.1967]
[1776357986073,34.45,74345.2,0.0,-0.61215,0.00018,24.1967]
[1776357986467,34.45,74345.2,0.0,-0.61215,0.00018,24.1967]
[1776357986546,34.46,74368.45,0.0,-0.60805,0.00018,24.27669]
[1776357987334,34.46,74368.45,0.0,-0.60805,0.00018,24.27669]
[1776357987645,34.46,74381.32,0.0,-0.60577,0.00018,24.31991]
[1776357988497,34.46,74378.37,0.0,-0.60629,0.00018,24.31012]
[1776357989758,34.46,74378.37,0.0,-0.60629,0.00018,24.31012]
[1776357989402,34.46,74378.37,0.0,-0.60629,0.00018,24.31014]
[1776357990407,34.46,74377.58,0.0,-0.60643,0.00018,24.30752]
[1776357992140,34.46,74378.4,0.0,-0.6063,0.00018,24.30681]
[1776357993432,34.46,74386.38,0.0,-0.60488,0.00018,24.33333]
[1776357994672,34.46,74386.38,0.0,-0.60488,0.00018,24.33333]
[1776357994735,34.46,74400.45,0.0,-0.60239,0.00018,24.3793]
[1776357995442,34.46,74399.73,0.0,-0.60252,0.00018,24.37695]
[1776357998465,34.46,74395.24,0.0,-0.60332,0.00018,24.36231]
[1776358003511,34.46,74396.14,0.0,-0.60317,0.00018,24.36516]
[1776358003919,34.46,74396.14,0.0,-0.60317,0.00018,24.36516]
[1776358004586,34.46,74396.14,0.0,-0.60317,0.00018,24.36516]
[1776358004793,34.46,74396.14,0.0,-0.60317,0.00018,24.36516]
[1776358004685,34.46,74416.23,0.0,-0.59961,0.00018,24.42956]
[1776358004965,34.46,74416.23,0.0,-0.59961,0.00018,24.42956]
[1776358004972,34.46,74416.23,0.0,-0.59961,0.00018,24.42956]
[1776358004982,34.46,74416.23,0.0,-0.59961,0.00018,24.42956]
[1776358004986,34.46,74416.23,0.0,-0.59961,0.00018,24.42956]
[1776358004992,34.46,74416.23,0.0,-0.59961,0.00018,24.42956]
[1776358004997,34.46,74416.23,0.0,-0.59961,0.00018,24.42956]
[1776358005002,34.46,74416.23,0.0,-0.59961,0.00018,24.42956]
[1776358005006,34.46,74416.23,0.0,-0.59961,0.00018,24.42956]
[1776358005012,34.46,74416.23,0.0,-0.59961,0.00018,24.42956]
[1776358005017,34.46,74416.23,0.0,-0.59961,0.00018,24.42956]
[1776358005517,34.45,74416.23,0.0,-0.59961,0.00018,24.42953]
[1776358005917,34.45,74416.23,0.0,-0.59961,0.00018,24.42953]
[1776358006236,34.45,74416.23,0.0,-0.59961,0.00018,24.42953]
[1776358006523,34.45,74419.35,0.0,-0.59906,0.00018,24.43931]
[1776358008098,34.45,74421.65,0.0,-0.59865,0.00018,24.44647]
[1776358010049,34.45,74422.71,0.0,-0.59847,0.00018,24.44968]
[1776358010181,34.45,74422.71,0.0,-0.59847,0.00018,24.44968]
[1776358010273,34.45,74422.71,0.0,-0.59847,0.00018,24.44968]
[1776358010602,34.45,74413.52,0.0,-0.60011,0.00018,24.42067]
[1776358012582,34.45,74406.64,0.0,-0.60133,0.00018,24.39862]
[1776358013466,34.45,74406.64,0.0,-0.60133,0.00018,24.39862]
[1776358013585,34.45,74406.16,0.0,-0.60142,0.00018,24.39705]
[1776358015599,34.45,74401.4,0.0,-0.60227,0.00018,24.38165]
[1776358017615,34.44,74394.48,0.0,-0.6035,0.00018,24.35913]
[1776358018277,34.44,74394.48,0.0,-0.6035,0.00018,24.35913]
[1776358018620,34.44,74400.05,0.0,-0.60251,0.00018,24.37722]
[1776358019627,34.44,74404.15,0.0,-0.60179,0.00018,24.39043]
[1776358021027,34.44,74407.48,0.0,-0.6012,0.00018,24.40108]
[1776358021437,34.44,74407.48,0.0,-0.6012,0.00018,24.40108]
[1776358021666,34.44,74409.31,0.0,-0.60088,0.00018,24.40689]
[1776358022072,34.44,74409.31,0.0,-0.60088,0.00018,24.40689]
[1776358022081,34.44,74409.31,0.0,-0.60088,0.00018,24.40689]
[1776358022792,34.44,74409.31,0.0,-0.60088,0.00018,24.40689]
[1776358022648,34.44,74418.85,0.0,-0.59919,0.00018,24.4371]
[1776358023270,34.44,74418.85,0.0,-0.59919,0.00018,24.4371]
[1776358023276,34.44,74418.85,0.0,-0.59919,0.00018,24.4371]
[1776358023656,34.44,74419.86,0.0,-0.59901,0.00018,24.44025]
[1776358025755,34.44,74423.43,0.0,-0.59838,0.00018,24.45142]
[1776358025835,34.44,74421.97,0.0,-0.59864,0.00018,24.44683]
[1776358028689,34.44,74416.63,0.0,-0.59959,0.00018,24.42998]
[1776358029883,34.44,74417.05,0.0,-0.59952,0.00018,24.43128]
[1776358029975,34.44,74417.05,0.0,-0.59952,0.00018,24.43128]
[1776358031711,34.44,74410.44,0.0,-0.60069,0.00018,24.41026]
[1776358032406,34.44,74410.44,0.0,-0.60069,0.00018,24.41026]
[1776358035744,34.43,74415.28,0.0,-0.59985,0.00018,24.42543]
[1776358036922,34.43,74413.45,0.0,-0.60017,0.00018,24.41957]
[1776358037760,34.43,74410.96,0.0,-0.60062,0.00018,24.41159]
[1776358038771,34.43,74406.37,0.0,-0.60144,0.00018,24.39686]
[1776358041786,34.43,74398.57,0.0,-0.60283,0.00018,24.37154]
[1776358042933,34.43,74398.57,0.0,-0.60283,0.00018,24.37151]
[1776358045461,34.43,74393.45,0.0,-0.60374,0.00018,24.35477]
[1776358045502,34.43,74393.45,0.0,-0.60374,0.00018,24.35477]
[1776358045517,34.43,74393.45,0.0,-0.60374,0.00018,24.35477]
[1776358045815,34.43,74391.34,0.0,-0.60412,0.00018,24.34783]
[1776358046820,34.43,74385.33,0.0,-0.60518,0.00018,24.32801]
[1776358048797,34.43,74383.04,0.0,-0.60559,0.00018,24.32041]
[1776358053872,34.43,74380.19,0.0,-0.6061,0.00018,24.30749]
[1776358056402,34.43,74380.87,0.0,-0.60598,0.00018,24.30977]
[1776358057482,34.43,74385.5,0.0,-0.60516,0.00018,24.32517]
[1776358058430,34.43,74385.5,0.0,-0.60516,0.00018,24.32517]
[1776358063943,34.43,74381.61,0.0,-0.60585,0.00018,24.31231]
[1776358065399,34.43,74381.61,0.0,-0.60585,0.00018,24.31231]
[1776358065498,34.43,74381.61,0.0,-0.60585,0.00018,24.31231]
[1776358065532,34.43,74376.37,0.0,-0.60677,0.00018,24.29483]
[1776358066323,34.43,74376.37,0.0,-0.60677,0.00018,24.29483]
[1776358066391,34.43,74370.08,0.0,-0.60788,0.00018,24.27367]
[1776358068126,34.43,74370.08,0.0,-0.60788,0.00018,24.27367]
[1776358068211,34.43,74365.16,0.0,-0.60875,0.00018,24.25705]
[1776358070533,34.43,74365.55,0.0,-0.60868,0.00018,24.25838]
[1776358071999,34.43,74355.79,0.0,-0.6104,0.00018,24.22496]
[1776358073511,34.43,74355.79,0.0,-0.6104,0.00018,24.22496]
[1776358073565,34.43,74353.97,0.0,-0.61072,0.00018,24.21872]
[1776358075020,34.43,74344.5,0.0,-0.61239,0.00018,24.1858]
[1776358076220,34.43,74344.5,0.0,-0.61239,0.00018,24.1858]
[1776358076513,34.43,74344.5,0.0,-0.61239,0.00018,24.1858]
[1776358076544,34.43,74341.3,0.0,-0.61295,0.00018,24.17455]
[1776358080177,34.43,74342.5,0.0,-0.61275,0.00018,24.17862]
[1776358080270,34.43,74346.39,0.0,-0.61207,0.00018,24.19218]
[1776358081789,34.43,74346.39,0.0,-0.61207,0.00018,24.19218]
[1776358081864,34.43,74344.48,0.0,-0.61241,0.00018,24.18542]
[1776358084340,34.42,74343.5,0.0,-0.61258,0.00018,24.18191]
[1776358084505,34.42,74343.5,0.0,-0.61258,0.00018,24.18191]
[1776358084546,34.42,74353.0,0.0,-0.61091,0.00018,24.21493]
[1776358085343,34.42,74353.0,0.0,-0.61091,0.00018,24.21493]
[1776358085365,34.42,74353.0,0.0,-0.61091,0.00018,24.21493]
[1776358085799,34.42,74353.0,0.0,-0.61091,0.00018,24.21493]
[1776358085865,34.42,74353.63,0.0,-0.6108,0.00018,24.21714]
[1776358088361,34.42,74342.58,0.0,-0.61275,0.00018,24.17859]
[1776358089338,34.42,74342.58,0.0,-0.61275,0.00018,24.17859]
[1776358089437,34.42,74342.61,0.0,-0.61275,0.00018,24.17862]
[1776358091919,34.42,74349.35,0.0,-0.61157,0.00018,24.2021]
[1776358092941,34.42,74349.35,0.0,-0.61157,0.00018,24.2021]
[1776358093145,34.42,74354.33,0.0,-0.61068,0.00018,24.21947]
[1776358094153,34.42,74365.13,0.0,-0.60877,0.00018,24.25658]
[1776358095160,34.42,74372.1,0.0,-0.60754,0.00018,24.28023]
[1776358095958,34.42,74372.1,0.0,-0.60754,0.00018,24.28023]
[1776358101202,34.43,74369.52,0.0,-0.60799,0.00018,24.27167]
[1776358105229,34.43,74373.62,0.0,-0.60726,0.00018,24.28559]
[1776358108250,34.43,74367.87,0.0,-0.60827,0.00018,24.26624]
[1776358113286,34.43,74365.36,0.0,-0.60872,0.00018,24.25442]
[1776358115309,34.43,74356.68,0.0,-0.61025,0.00018,24.22479]
[1776358117428,34.43,74357.88,0.0,-0.61003,0.00018,24.22898]
[1776358117913,34.43,74357.88,0.0,-0.61003,0.00018,24.22898]
[1776358117529,34.43,74377.17,0.0,-0.60662,0.00018,24.29444]
[1776358118326,34.44,74377.17,0.0,-0.60662,0.00018,24.29454]
[1776358119333,34.44,74383.54,0.0,-0.60549,0.00018,24.31577]
[1776358120342,34.44,74381.33,0.0,-0.60588,0.00018,24.30843]
[1776358123086,34.44,74383.07,0.0,-0.60557,0.00018,24.31424]
[1776358123361,34.44,74387.25,0.0,-0.60483,0.00018,24.32807]
[1776358126383,34.44,74391.76,0.0,-0.60404,0.00018,24.34288]
[1776358131418,34.44,74389.22,0.0,-0.60449,0.00018,24.33447]
[1776358132959,34.44,74389.22,0.0,-0.60449,0.00018,24.33447]
[1776358132982,34.43,74388.96,0.0,-0.60454,0.00018,24.3336]
[1776358133433,34.43,74388.27,0.0,-0.60466,0.00018,24.33133]
[1776358134442,34.43,74379.61,0.0,-0.60619,0.00018,24.30259]
[1776358135447,34.43,74367.61,0.0,-0.60831,0.00018,24.26222]
[1776358136454,34.44,74363.19,0.0,-0.60909,0.00018,24.2472]
[1776358141491,34.44,74371.74,0.0,-0.60757,0.00018,24.2764]
[1776358143504,34.44,74376.76,0.0,-0.60668,0.00018,24.29333]
[1776358146528,34.44,74372.69,0.0,-0.6074,0.00018,24.27972]
[1776358151564,34.44,74379.94,0.0,-0.60611,0.00018,24.30417]
[1776358152570,34.44,74384.43,0.0,-0.60531,0.00018,24.31911]
[1776358157605,34.44,74378.84,0.0,-0.60629,0.00018,24.30058]
[1776358162639,34.45,74383.41,0.0,-0.60548,0.00018,24.31591]
[1776358165661,34.45,74378.33,0.0,-0.60638,0.00018,24.29905]
[1776358168681,34.45,74371.78,0.0,-0.60753,0.00018,24.27716]
[1776358171702,34.45,74369.24,0.0,-0.60798,0.00018,24.26524]
[1776358174725,34.45,74373.62,0.0,-0.6072,0.00018,24.28014]
[1776358179758,34.46,74376.57,0.0,-0.60667,0.00018,24.29019]
[1776358180767,34.46,74382.67,0.0,-0.60559,0.00018,24.31055]
[1776358182781,34.46,74385.6,0.0,-0.60507,0.00018,24.32029]
[1776358187821,34.46,74384.15,0.0,-0.60532,0.00018,24.31556]
[1776358192854,34.46,74379.69,0.0,-0.60611,0.00018,24.30083]
[1776358195870,34.46,74374.86,0.0,-0.60696,0.00018,24.28475]
[1776358198971,34.46,74374.53,0.0,-0.60701,0.00018,24.28371]
[1776358201913,34.46,74370.36,0.0,-0.60774,0.00018,24.26981]
[1776358202076,34.46,74370.36,0.0,-0.60774,0.00018,24.26981]
[1776358202922,34.47,74368.87,0.0,-0.608,0.00018,24.26481]
[1776358204438,34.47,74368.96,0.0,-0.60799,0.00018,24.26513]
[1776358204942,34.47,74361.47,0.0,-0.60931,0.00018,24.23967]
[1776358205948,34.47,74356.56,0.0,-0.61017,0.00018,24.22287]
[1776358206955,34.47,74351.48,0.0,-0.61106,0.00018,24.20536]
[1776358211370,34.47,74349.74,0.0,-0.61137,0.00018,24.19931]
[1776358215011,34.47,74358.39,0.0,-0.60985,0.00018,24.22911]
[1776358215610,34.47,74358.39,0.0,-0.60985,0.00018,24.22911]
[1776358216018,34.47,74362.64,0.0,-0.6091,0.00018,24.24367]
[1776358217026,34.47,74366.85,0.0,-0.60835,0.00018,24.25803]
[1776358222075,34.47,74365.27,0.0,-0.60862,0.00018,24.25283]
[1776358227110,34.47,74367.54,0.0,-0.60821,0.00018,24.2607]
[1776358232144,34.47,74373.12,0.0,-0.60724,0.00018,24.27621]
[1776358234503,34.47,74373.95,0.0,-0.60709,0.00018,24.27902]
[1776358235131,34.48,74383.51,0.0,-0.6054,0.00018,24.31094]
[1776358235167,34.48,74390.07,0.0,-0.60424,0.00018,24.33256]
[1776358236951,34.48,74390.07,0.0,-0.60424,0.00018,24.33256]
[1776358237027,34.48,74389.87,0.0,-0.60427,0.00018,24.3319]
[1776358242215,34.47,74390.62,0.0,-0.60414,0.00018,24.33433]
[1776358243222,34.47,74398.42,0.0,-0.60276,0.00018,24.35975]
[1776358244619,34.47,74398.42,0.0,-0.60276,0.00018,24.35975]
[1776358244630,34.47,74398.42,0.0,-0.60276,0.00018,24.35975]
[1776358244659,34.47,74410.35,0.0,-0.60065,0.00018,24.39803]
[1776358246243,34.47,74420.29,0.0,-0.59889,0.00018,24.42941]
[1776358247226,34.47,74420.29,0.0,-0.59889,0.00018,24.42941]
[1776358247317,34.47,74423.94,0.0,-0.59824,0.00018,24.44077]
[1776358250277,34.47,74423.7,0.0,-0.59829,0.00018,24.4399]
[1776358251183,34.47,74423.7,0.0,-0.59829,0.00018,24.4399]
[1776358251595,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358252572,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358252933,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358252939,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358252950,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358252963,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358252968,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358252980,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358252992,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358252999,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358253004,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358253010,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358253026,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358253034,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358253045,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358253054,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358253057,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358253061,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358253070,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358253081,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358253091,34.47,74439.79,0.0,-0.59544,0.00018,24.4894]
[1776358253136,34.47,74456.01,0.0,-0.59256,0.00018,24.53808]
[1776358254078,34.47,74456.01,0.0,-0.59256,0.00018,24.53808]
[1776358254093,34.47,74456.01,0.0,-0.59256,0.00018,24.53808]
[1776358254112,34.47,74460.44,0.0,-0.59177,0.00018,24.5512]
[1776358255209,34.47,74458.62,0.0,-0.59209,0.00018,24.54587]
[1776358255469,34.47,74458.62,0.0,-0.59209,0.00018,24.54587]
[1776358255553,34.47,74452.66,0.0,-0.59315,0.00018,24.52818]
[1776358258040,34.46,74452.66,0.0,-0.59316,0.00018,24.52809]
[1776358258141,34.46,74446.78,0.0,-0.59422,0.00018,24.51031]
[1776358258645,34.46,74446.78,0.0,-0.59422,0.00018,24.51031]
[1776358259352,34.46,74446.78,0.0,-0.59422,0.00018,24.51023]
[1776358261052,34.46,74446.78,0.0,-0.59422,0.00018,24.51023]
[1776358261057,34.46,74447.2,0.0,-0.59415,0.00018,24.51144]
[1776358263383,34.45,74442.51,0.0,-0.595,0.00018,24.4971]
[1776358264527,34.45,74442.51,0.0,-0.595,0.00018,24.4971]
[1776358264935,34.45,74442.51,0.0,-0.595,0.00018,24.4971]
[1776358264965,34.45,74433.19,0.0,-0.59666,0.00018,24.46854]
[1776358266400,34.45,74426.22,0.0,-0.59791,0.00018,24.44683]
[1776358267407,34.45,74420.61,0.0,-0.59891,0.00018,24.42924]
[1776358268415,34.45,74413.78,0.0,-0.60012,0.00018,24.40764]
[1776358269430,34.45,74413.78,0.0,-0.60012,0.00018,24.40764]
[1776358269439,34.45,74411.0,0.0,-0.60062,0.00018,24.39876]
[1776358274485,34.44,74408.99,0.0,-0.60099,0.00018,24.39215]
[1776358278707,34.44,74402.54,0.0,-0.60214,0.00018,24.37128]
[1776358284527,34.44,74405.58,0.0,-0.60161,0.00018,24.38086]
[1776358288555,34.43,74410.62,0.0,-0.60073,0.00018,24.39685]
[1776358290569,34.43,74415.7,0.0,-0.59983,0.00018,24.4129]
[1776358292582,34.43,74410.97,0.0,-0.60069,0.00018,24.39432]
[1776358296611,34.43,74406.76,0.0,-0.60145,0.00018,24.38069]
[1776358301647,34.42,74401.43,0.0,-0.60241,0.00018,24.36331]
[1776358306685,34.42,74401.72,0.0,-0.60237,0.00018,24.36408]
[1776358311716,34.42,74397.44,0.0,-0.60314,0.00018,24.35001]
[1776358315751,34.41,74391.4,0.0,-0.60422,0.00018,24.33013]
[1776358317746,34.41,74389.62,0.0,-0.60453,0.00018,24.32426]
[1776358317776,34.41,74384.92,0.0,-0.60537,0.00018,24.3087]
[1776358320235,34.41,74373.84,0.0,-0.60733,0.00018,24.27164]
[1776358320402,34.41,74373.84,0.0,-0.60733,0.00018,24.27164]
[1776358320785,34.41,74373.84,0.0,-0.60733,0.00018,24.27164]
[1776358321792,34.41,74369.87,0.0,-0.60803,0.00018,24.25823]
[1776358325827,34.41,74362.96,0.0,-0.60925,0.00018,24.23479]
[1776358326819,34.41,74362.96,0.0,-0.60925,0.00018,24.23479]
[1776358326861,34.41,74349.04,0.0,-0.61171,0.00018,24.18673]
[1776358327835,34.41,74349.04,0.0,-0.61171,0.00018,24.18668]
[1776358329849,34.41,74354.08,0.0,-0.61082,0.00018,24.20423]
[1776358331908,34.41,74354.92,0.0,-0.61067,0.00018,24.20715]
[1776358331910,34.42,74360.34,0.0,-0.60971,0.00018,24.22583]
[1776358334885,34.42,74356.3,0.0,-0.61042,0.00018,24.21194]
[1776358338913,34.42,74354.81,0.0,-0.61068,0.00018,24.20687]
[1776358340248,34.42,74354.81,0.0,-0.61068,0.00018,24.20687]
[1776358340248,34.42,74362.4,0.0,-0.60934,0.00018,24.23301]
[1776358340926,34.42,74362.4,0.0,-0.60934,0.00018,24.23301]
[1776358342346,34.42,74364.59,0.0,-0.60895,0.00018,24.24053]
[1776358342941,34.42,74365.3,0.0,-0.60882,0.00018,24.24299]
[1776358343728,34.42,74365.3,0.0,-0.60882,0.00018,24.24299]
[1776358345963,34.42,74360.94,0.0,-0.60959,0.00018,24.22813]
[1776358346969,34.42,74356.28,0.0,-0.61041,0.00018,24.2121]
[1776358347977,34.42,74352.32,0.0,-0.61111,0.00018,24.19841]
[1776358350601,34.42,74350.54,0.0,-0.61143,0.00018,24.19224]
[1776358353011,34.42,74346.88,0.0,-0.61209,0.00018,24.17598]
[1776358353040,34.42,74329.12,0.0,-0.61522,0.00018,24.1131]
[1776358354083,34.42,74329.12,0.0,-0.61522,0.00018,24.1131]
[1776358354157,34.42,74318.34,0.0,-0.61712,0.00018,24.07415]
[1776358355036,34.41,74318.34,0.0,-0.61713,0.00018,24.07406]
[1776358355691,34.41,74318.34,0.0,-0.61713,0.00018,24.07406]
[1776358356041,34.41,74302.38,0.0,-0.61993,0.00018,24.0155]
[1776358356629,34.41,74302.38,0.0,-0.61993,0.00018,24.0155]
[1776358357053,34.41,74295.8,0.0,-0.62109,0.00018,23.99102]
[1776358359064,34.41,74284.03,0.0,-0.62315,0.00018,23.94676]
[1776358360071,34.41,74273.99,0.0,-0.62491,0.00017,23.90853]
[1776358361091,34.41,74269.25,0.0,-0.62574,0.00017,23.89035]
[1776358363106,34.41,74250.49,0.0,-0.629,0.00017,23.8174]
[1776358364108,34.41,74236.54,0.0,-0.63143,0.00017,23.76202]
[1776358367133,34.41,74229.7,0.0,-0.63263,0.00017,23.73433]
[1776358368147,34.41,74217.43,0.0,-0.63477,0.00017,23.68445]
[1776358369143,34.41,74198.4,0.0,-0.63807,0.00017,23.60587]
[1776358370319,34.41,74193.66,0.0,-0.63889,0.00017,23.58604]
[1776358371201,34.41,74186.9,0.0,-0.64006,0.00017,23.55763]
[1776358372186,34.41,74186.14,0.0,-0.64019,0.00017,23.55446]
[1776358377239,34.41,74181.93,0.0,-0.64092,0.00017,23.53662]
[1776358378244,34.41,74171.31,0.0,-0.64274,0.00017,23.4914]
[1776358380272,34.42,74166.8,0.0,-0.64349,0.00017,23.47265]
[1776358383292,34.42,74214.78,0.0,-0.63518,0.00017,23.6746]
[1776358384297,34.42,74214.78,0.0,-0.63518,0.00017,23.67459]
[1776358385311,34.42,74224.92,0.0,-0.63342,0.00017,23.71599]
[1776358386321,34.42,74226.62,0.0,-0.63312,0.00017,23.72296]
[1776358387323,34.42,74213.97,0.0,-0.63532,0.00017,23.67147]
[1776358388331,34.42,74203.65,0.0,-0.6371,0.00017,23.62892]
[1776358390343,34.42,74194.89,0.0,-0.63862,0.00017,23.5924]
[1776358391354,34.42,74187.23,0.0,-0.63995,0.00017,23.56026]
[1776358392359,34.42,74177.44,0.0,-0.64163,0.00017,23.51884]
[1776358396387,34.42,74187.05,0.0,-0.63997,0.00017,23.55959]
[1776358401422,34.42,74192.9,0.0,-0.63897,0.00017,23.58404]
[1776358403441,34.42,74201.92,0.0,-0.63741,0.00017,23.6216]
[1776358404442,34.42,74193.62,0.0,-0.63885,0.00017,23.58693]
[1776358406419,34.42,74187.21,0.0,-0.63996,0.00017,23.56]
[1776358407470,34.42,74179.27,0.0,-0.64133,0.00017,23.52642]
[1776358409482,34.42,74170.02,0.0,-0.64292,0.00017,23.48701]
[1776358414517,34.42,74170.77,0.0,-0.6428,0.00017,23.48684]
[1776358419552,34.42,74161.63,0.0,-0.64436,0.00017,23.44773]
[1776358424587,34.43,74155.94,0.0,-0.64533,0.00017,23.4234]
[1776358427634,34.43,74141.34,0.0,-0.64782,0.00017,23.35976]
[1776358428615,34.43,74129.23,0.0,-0.64989,0.00017,23.30609]
[1776358429621,34.43,74130.46,0.0,-0.64967,0.00017,23.31188]
[1776358430628,34.43,74121.48,0.0,-0.6512,0.00017,23.27193]
[1776358432649,34.44,74105.51,0.0,-0.65392,0.00017,23.19981]
[1776358434656,34.44,74097.68,0.0,-0.65524,0.00017,23.16419]
[1776358435664,34.44,74104.97,0.0,-0.65398,0.00017,23.19813]
[1776358438685,34.45,74098.94,0.0,-0.65498,0.00017,23.17122]
[1776358440700,34.45,74106.72,0.0,-0.65363,0.00017,23.20742]
[1776358441757,34.47,74129.85,0.0,-0.64961,0.00017,23.31329]
[1776358442715,34.47,74129.85,0.0,-0.6496,0.00017,23.31342]
[1776358443726,34.47,74148.73,0.0,-0.64637,0.00017,23.39666]
[1776358446741,34.48,74139.07,0.0,-0.64801,0.00017,23.35457]
[1776358448759,34.48,74147.45,0.0,-0.64657,0.00017,23.39151]
[1776358449765,34.48,74153.21,0.0,-0.64558,0.00017,23.41666]
[1776358453795,34.48,74159.4,0.0,-0.64451,0.00017,23.4437]
[1776358458842,34.48,74165.81,0.0,-0.6434,0.00017,23.47151]
[1776358463867,34.48,74179.59,0.0,-0.64102,0.00017,23.53029]
[1776358468903,34.48,74183.13,0.0,-0.64042,0.00017,23.54516]
[1776358473939,34.48,74181.01,0.0,-0.6408,0.00017,23.53262]
[1776358475950,34.48,74192.41,0.0,-0.63884,0.00017,23.5805]
[1776358476962,34.48,74201.65,0.0,-0.63725,0.00017,23.61888]
[1776358478972,34.48,74201.2,0.0,-0.63732,0.00017,23.61705]
[1776358484023,34.48,74194.12,0.0,-0.63855,0.00017,23.58755]
[1776358489055,34.48,74187.17,0.0,-0.63976,0.00017,23.55827]
[1776358491074,34.48,74181.53,0.0,-0.64073,0.00017,23.53448]
[1776358496105,34.48,74186.45,0.0,-0.63988,0.00017,23.55516]
[1776358501150,34.48,74190.73,0.0,-0.63915,0.00017,23.57301]
[1776358503218,34.48,74205.83,0.0,-0.63654,0.00017,23.63572]
[1776358504166,34.47,74213.48,0.0,-0.63523,0.00017,23.66693]
[1776358506181,34.48,74220.87,0.0,-0.63394,0.00017,23.69715]
[1776358507210,34.48,74227.57,0.0,-0.63278,0.00017,23.72425]
[1776358512222,34.48,74227.78,0.0,-0.63271,0.00017,23.72586]
[1776358517262,34.49,74221.89,0.0,-0.63371,0.00017,23.70243]
[1776358522293,34.49,74223.49,0.0,-0.63343,0.00017,23.70899]
[1776358526320,34.49,74217.56,0.0,-0.63444,0.00017,23.68527]
[1776358531355,34.5,74215.2,0.0,-0.63484,0.00017,23.67283]
[1776358536390,34.51,74216.81,0.0,-0.63453,0.00017,23.68007]
[1776358541426,34.52,74206.97,0.0,-0.63619,0.00017,23.64064]
[1776358545454,34.52,74199.53,0.0,-0.63748,0.00017,23.60992]
[1776358550489,34.51,74194.59,0.0,-0.63835,0.00017,23.58914]
[1776358552504,34.51,74184.44,0.0,-0.6401,0.00017,23.54657]
[1776358553513,34.51,74181.08,0.0,-0.64068,0.00017,23.53239]
[1776358558545,34.51,74180.63,0.0,-0.64076,0.00017,23.53037]
[1776358561573,34.51,74189.14,0.0,-0.6393,0.00017,23.56605]
[1776358563586,34.51,74181.58,0.0,-0.6406,0.00017,23.53424]
[1776358567633,34.51,74205.06,0.0,-0.63656,0.00017,23.63203]
[1776358568631,34.51,74205.06,0.0,-0.63656,0.00017,23.632]
[1776358570645,34.51,74216.68,0.0,-0.63455,0.00017,23.67962]
[1776358571654,34.51,74227.2,0.0,-0.63273,0.00017,23.72216]
[1776358572660,34.51,74231.14,0.0,-0.63204,0.00017,23.73803]
[1776358575685,34.52,74224.1,0.0,-0.63324,0.00017,23.71021]
[1776358580724,34.52,74221.96,0.0,-0.63358,0.00017,23.70209]
[1776358585760,34.53,74227.47,0.0,-0.63261,0.00017,23.72469]
[1776358587780,34.53,74238.29,0.0,-0.63073,0.00017,23.76807]
[1776358592811,34.53,74238.64,0.0,-0.63066,0.00017,23.76643]
[1776358594824,34.53,74227.87,0.0,-0.63253,0.00017,23.72346]
[1776358599858,34.53,74223.97,0.0,-0.63322,0.00017,23.70742]
[1776358604893,34.52,74227.17,0.0,-0.63269,0.00017,23.71982]
[1776358609947,34.52,74233.83,0.0,-0.63155,0.00017,23.74608]
[1776358610975,34.52,74246.6,0.0,-0.62932,0.00017,23.7969]
[1776358611969,34.52,74251.36,0.0,-0.62849,0.00017,23.81565]
[1776358617004,34.53,74245.36,0.0,-0.62952,0.00017,23.79246]
[1776358620038,34.53,74253.43,0.0,-0.62811,0.00017,23.82425]
[1776358623051,34.53,74260.06,0.0,-0.62694,0.00017,23.8503]
[1776358624054,34.53,74269.61,0.0,-0.62528,0.00017,23.88706]
[1776358626072,34.54,74277.86,0.0,-0.62384,0.00017,23.91859]
[1776358629091,34.54,74277.3,0.0,-0.62393,0.00017,23.91647]
[1776358631112,34.54,74267.15,0.0,-0.6257,0.00017,23.87777]
[1776358633123,34.54,74262.01,0.0,-0.62659,0.00017,23.85811]
[1776358637148,34.54,74270.9,0.0,-0.62503,0.00017,23.89238]
[1776358641175,34.54,74276.8,0.0,-0.624,0.00017,23.91493]
[1776358647218,34.54,74281.85,0.0,-0.62312,0.00017,23.93405]
[1776358650240,34.54,74271.94,0.0,-0.62485,0.00017,23.89647]
[1776358651247,34.54,74259.46,0.0,-0.62704,0.00017,23.84502]
[1776358652254,34.54,74259.18,0.0,-0.62708,0.00017,23.844]
[1776358657290,34.55,74257.85,0.0,-0.62729,0.00017,23.83925]
[1776358662324,34.55,74257.96,0.0,-0.62726,0.00017,23.84003]
[1776358667361,34.55,74261.19,0.0,-0.62668,0.00017,23.85279]
[1776358672396,34.56,74261.73,0.0,-0.62657,0.00017,23.85519]
[1776358677431,34.56,74257.69,0.0,-0.62726,0.00017,23.83997]
[1776358682465,34.57,74251.92,0.0,-0.62825,0.00017,23.81775]
[1776358687525,34.57,74248.57,0.0,-0.62882,0.00017,23.80485]
[1776358692537,34.57,74244.11,0.0,-0.62958,0.00017,23.78764]
[1776358694551,34.57,74247.53,0.0,-0.62898,0.00017,23.80119]
[1776358695559,34.58,74256.38,0.0,-0.62744,0.00017,23.8358]
[1776358696565,34.58,74261.32,0.0,-0.62658,0.00017,23.85499]
[1776358701601,34.58,74257.22,0.0,-0.62727,0.00017,23.83947]
[1776358706636,34.59,74257.56,0.0,-0.62719,0.00017,23.84119]
[1776358711671,34.59,74254.23,0.0,-0.62777,0.00017,23.82514]
[1776358716706,34.59,74252.81,0.0,-0.62801,0.00017,23.81984]
[1776358721741,34.6,74251.44,0.0,-0.62824,0.00017,23.81469]
[1776358726776,34.6,74240.09,0.0,-0.6302,0.00017,23.77035]
[1776358727783,34.6,74236.13,0.0,-0.63088,0.00017,23.75476]
[1776358728791,34.6,74230.27,0.0,-0.63189,0.00017,23.73146]
[1776358731811,34.6,74236.28,0.0,-0.63085,0.00017,23.75542]
[1776358732822,34.6,74242.7,0.0,-0.62974,0.00017,23.78077]
[1776358734832,34.6,74244.87,0.0,-0.62936,0.00017,23.78941]
[1776358739867,34.6,74243.98,0.0,-0.6295,0.00017,23.7862]
[1776358744902,34.61,74240.81,0.0,-0.63004,0.00017,23.77394]
[1776358749936,34.61,74240.01,0.0,-0.63016,0.00017,23.7711]
[1776358754971,34.61,74235.46,0.0,-0.63095,0.00017,23.75304]
[1776358760018,34.6,74234.94,0.0,-0.63107,0.00017,23.75032]
[1776358765048,34.59,74234.33,0.0,-0.63121,0.00017,23.74725]
[1776358770077,34.59,74230.53,0.0,-0.6319,0.00017,23.73149]
[1776358775117,34.58,74228.24,0.0,-0.63234,0.00017,23.71819]
[1776358777127,34.58,74236.12,0.0,-0.63099,0.00017,23.74936]
[1776358778140,34.58,74241.88,0.0,-0.62999,0.00017,23.77207]
[1776358783168,34.57,74234.07,0.0,-0.63137,0.00017,23.74067]
[1776358788212,34.56,74230.2,0.0,-0.63206,0.00017,23.72465]
[1776358793243,34.55,74225.78,0.0,-0.63287,0.00017,23.70608]
[1776358795253,34.55,74215.8,0.0,-0.6346,0.00017,23.66561]
[1776358797268,34.55,74210.56,0.0,-0.63552,0.00017,23.64401]
[1776358802305,34.54,74204.75,0.0,-0.63655,0.00017,23.61958]
[1776358804328,34.54,74198.47,0.0,-0.63764,0.00017,23.5935]
[1776358805327,34.54,74190.26,0.0,-0.63906,0.00017,23.55929]
[1776358807341,34.54,74180.2,0.0,-0.6408,0.00017,23.517]
[1776358808350,34.54,74185.62,0.0,-0.63987,0.00017,23.53974]
[1776358811393,34.54,74195.04,0.0,-0.63825,0.00017,23.57898]
[1776358813398,34.54,74185.21,0.0,-0.63995,0.00017,23.5378]
[1776358814400,34.54,74182.49,0.0,-0.64042,0.00017,23.52633]
[1776358817431,34.53,74191.39,0.0,-0.63889,0.00017,23.56352]
[1776358818452,34.53,74209.55,0.0,-0.63575,0.00017,23.63858]
[1776358819447,34.53,74209.55,0.0,-0.63576,0.00017,23.6385]
[1776358823475,34.53,74200.87,0.0,-0.63727,0.00017,23.60246]
[1776358825488,34.53,74194.95,0.0,-0.6383,0.00017,23.57775]
[1776358830526,34.52,74206.29,0.0,-0.63636,0.00017,23.62435]
[1776358831546,34.52,74216.83,0.0,-0.63456,0.00017,23.6638]
[1776358833556,34.52,74225.77,0.0,-0.63301,0.00017,23.69985]
[1776358835570,34.52,74228.44,0.0,-0.63256,0.00017,23.71032]
[1776358840606,34.51,74226.62,0.0,-0.63291,0.00017,23.70236]
[1776358844633,34.51,74232.39,0.0,-0.63193,0.00017,23.725]
[1776358849669,34.5,74231.91,0.0,-0.63205,0.00017,23.72242]
[1776358852692,34.49,74223.09,0.0,-0.6336,0.00017,23.68653]
[1776358853698,34.49,74215.19,0.0,-0.63497,0.00017,23.65433]
[1776358854706,34.49,74213.88,0.0,-0.6352,0.00017,23.6489]
[1776358856719,34.49,74205.06,0.0,-0.63673,0.00017,23.61254]
[1776358857726,34.49,74194.98,0.0,-0.63848,0.00017,23.57069]
[1776358858732,34.49,74191.97,0.0,-0.639,0.00017,23.55809]
[1776358863768,34.49,74193.09,0.0,-0.63881,0.00017,23.56262]
[1776358866792,34.48,74202.07,0.0,-0.63727,0.00017,23.59978]
[1776358868811,34.48,74209.37,0.0,-0.63601,0.00017,23.6298]
[1776358873849,34.48,74212.78,0.0,-0.63544,0.00017,23.6434]
[1776358876906,34.48,74204.28,0.0,-0.63692,0.00017,23.60822]
[1776358878884,34.48,74198.39,0.0,-0.63794,0.00017,23.58371]
[1776358882908,34.47,74191.52,0.0,-0.63914,0.00017,23.55489]
[1776358885929,34.47,74197.61,0.0,-0.63809,0.00017,23.58023]
[1776358887942,34.47,74200.06,0.0,-0.63767,0.00017,23.59031]
[1776358888956,34.47,74193.54,0.0,-0.6388,0.00017,23.56312]
[1776358891971,34.47,74186.69,0.0,-0.64,0.00017,23.53075]
[1776358893986,34.47,74181.12,0.0,-0.64097,0.00017,23.50723]
[1776358899026,34.47,74178.92,0.0,-0.64134,0.00017,23.49794]
[1776358904057,34.47,74177.97,0.0,-0.6415,0.00017,23.49402]
[1776358909099,34.47,74176.77,0.0,-0.6417,0.00017,23.48906]
[1776358914128,34.48,74175.35,0.0,-0.64194,0.00017,23.48322]
[1776358919172,34.48,74176.9,0.0,-0.64166,0.00017,23.49004]
[1776358923209,34.48,74154.97,0.0,-0.64543,0.00017,23.39603]
[1776358925208,34.48,74146.79,0.0,-0.64682,0.00017,23.36057]
[1776358926215,34.48,74139.99,0.0,-0.64798,0.00017,23.3308]
[1776358928229,34.48,74148.67,0.0,-0.64649,0.00017,23.36902]
[1776358929253,34.49,74147.7,0.0,-0.64665,0.00017,23.36491]
[1776358934271,34.49,74146.22,0.0,-0.64688,0.00017,23.35888]
[1776358937294,34.49,74153.95,0.0,-0.64554,0.00017,23.39293]
[1776358942329,34.5,74147.39,0.0,-0.64665,0.00017,23.36485]
[1776358945352,34.5,74136.77,0.0,-0.64845,0.00017,23.31857]
[1776358946359,34.5,74130.11,0.0,-0.64958,0.00017,23.28924]
[1776358949416,34.51,74125.86,0.0,-0.65029,0.00017,23.27087]
[1776358951395,34.51,74132.21,0.0,-0.64921,0.00017,23.29589]
[1776358956432,34.51,74129.75,0.0,-0.64961,0.00017,23.28536]
[1776358959490,34.52,74116.54,0.0,-0.65186,0.00017,23.22661]
[1776358961466,34.52,74112.92,0.0,-0.65247,0.00017,23.21028]
[1776358963479,34.51,74106.9,0.0,-0.65351,0.00017,23.18283]
[1776358964487,34.51,74100.43,0.0,-0.65461,0.00017,23.15331]
[1776358966504,34.51,74096.15,0.0,-0.65535,0.00017,23.1336]
[1776358971542,34.51,74093.21,0.0,-0.65586,0.00017,23.11982]
[1776358972545,34.51,74086.94,0.0,-0.65692,0.00017,23.0909]
[1776358977578,34.51,74085.51,0.0,-0.65718,0.00017,23.08409]
[1776358978586,34.51,74095.43,0.0,-0.65549,0.00017,23.12972]
[1776358979632,34.51,74104.47,0.0,-0.65395,0.00017,23.1711]
[1776358981611,34.51,74108.56,0.0,-0.65324,0.00017,23.19001]
[1776358984634,34.51,74099.79,0.0,-0.65472,0.00017,23.15048]
[1776358985639,34.52,74106.53,0.0,-0.65357,0.00017,23.18132]
[1776358987652,34.52,74110.0,0.0,-0.65296,0.00017,23.19733]
[1776358991682,34.52,74116.1,0.0,-0.6519,0.00017,23.2254]
[1776358993696,34.53,74134.83,0.0,-0.64869,0.00017,23.30909]
[1776358994703,34.53,74145.0,0.0,-0.64695,0.00017,23.35393]
[1776358995709,34.53,74146.27,0.0,-0.64672,0.00017,23.3596]
[1776358999784,34.53,74138.96,0.0,-0.64796,0.00017,23.32803]
[1776359002757,34.54,74119.85,0.0,-0.65121,0.00017,23.24351]
[1776359003765,34.54,74114.65,0.0,-0.65209,0.00017,23.2203]
[1776359005779,34.54,74114.97,0.0,-0.65203,0.00017,23.22193]
[1776359006791,34.54,74121.24,0.0,-0.65095,0.00017,23.25018]
[1776359008801,34.54,74126.17,0.0,-0.6501,0.00017,23.27239]
[1776359013834,34.55,74128.33,0.0,-0.64972,0.00017,23.27913]
[1776359018873,34.56,74141.41,0.0,-0.64746,0.00017,23.33758]
[1776359019914,34.56,74153.76,0.0,-0.64534,0.00017,23.3915]
[1776359020885,34.56,74153.76,0.0,-0.64533,0.00017,23.39158]
[1776359021892,34.56,74168.48,0.0,-0.64281,0.00017,23.45493]
[1776359022900,34.56,74171.88,0.0,-0.64222,0.00017,23.46944]
[1776359023907,34.56,74180.9,0.0,-0.64067,0.00017,23.50765]
[1776359024915,34.56,74183.99,0.0,-0.64014,0.00017,23.52064]
[1776359029984,34.56,74194.25,0.0,-0.63837,0.00017,23.56347]
[1776359030959,34.56,74194.25,0.0,-0.63837,0.00017,23.56343]
[1776359031968,34.56,74188.38,0.0,-0.63939,0.00017,23.53891]
[1776359033980,34.56,74184.3,0.0,-0.64009,0.00017,23.52175]
[1776359039016,34.56,74179.47,0.0,-0.64093,0.00017,23.50135]
[1776359043048,34.56,74188.26,0.0,-0.63942,0.00017,23.53825]
[1776359046069,34.55,74192.92,0.0,-0.63862,0.00017,23.55759]
[1776359051110,34.55,74191.31,0.0,-0.6389,0.00017,23.5507]
[1776359056154,34.55,74191.29,0.0,-0.63891,0.00017,23.55046]
[1776359060172,34.55,74199.43,0.0,-0.63752,0.00017,23.58412]
[1776359062210,34.55,74207.37,0.0,-0.63615,0.00017,23.61677]
[1776359063194,34.55,74213.04,0.0,-0.63518,0.00017,23.63981]
[1776359068226,34.54,74209.92,0.0,-0.63574,0.00017,23.62655]
[1776359073262,34.54,74207.48,0.0,-0.6362,0.00017,23.61258]
[1776359075359,34.53,74201.54,0.0,-0.63723,0.00017,23.58797]
[1776359080312,34.53,74198.79,0.0,-0.63772,0.00017,23.57631]
[1776359082327,34.53,74192.75,0.0,-0.63876,0.00017,23.55114]
[1776359087363,34.53,74192.69,0.0,-0.63878,0.00017,23.55072]
[1776359091390,34.53,74186.92,0.0,-0.63978,0.00017,23.52648]
[1776359096425,34.53,74186.99,0.0,-0.63977,0.00017,23.5267]
[1776359101461,34.53,74191.04,0.0,-0.63908,0.00017,23.5436]
[1776359105573,34.53,74205.94,0.0,-0.63651,0.00017,23.60529]
[1776359106499,34.52,74205.91,0.0,-0.63652,0.00017,23.60511]
[1776359107511,34.52,74212.26,0.0,-0.63542,0.00017,23.63107]
[1776359112541,34.52,74208.72,0.0,-0.63605,0.00017,23.61621]
[1776359117575,34.52,74206.8,0.0,-0.6364,0.00017,23.60802]
[1776359122611,34.51,74200.48,0.0,-0.6375,0.00017,23.58168]
[1776359127646,34.51,74197.38,0.0,-0.63805,0.00017,23.56859]
[1776359131706,34.51,74191.61,0.0,-0.63907,0.00017,23.54083]
[1776359132696,34.51,74179.39,0.0,-0.64118,0.00017,23.48941]
[1776359133696,34.51,74178.8,0.0,-0.64128,0.00017,23.48692]
[1776359138731,34.51,74179.4,0.0,-0.64117,0.00017,23.48953]
[1776359143772,34.51,74178.56,0.0,-0.64131,0.00017,23.48609]
[1776359145859,34.51,74169.99,0.0,-0.64278,0.00017,23.44971]
[1776359148879,34.51,74182.81,0.0,-0.64057,0.00017,23.50429]
[1776359149810,34.51,74182.81,0.0,-0.64057,0.00017,23.50432]
[1776359151833,34.51,74188.95,0.0,-0.63951,0.00017,23.53016]
[1776359152839,34.51,74195.22,0.0,-0.63843,0.00017,23.55635]
[1776359153847,34.51,74202.18,0.0,-0.63722,0.00017,23.58521]
[1776359155861,34.51,74212.32,0.0,-0.63547,0.00017,23.62682]
[1776359157875,34.51,74205.73,0.0,-0.63662,0.00017,23.59967]
[1776359160896,34.51,74199.21,0.0,-0.63775,0.00017,23.57262]
[1776359163922,34.51,74190.45,0.0,-0.63927,0.00017,23.53605]
[1776359165937,34.51,74185.44,0.0,-0.64013,0.00017,23.51504]
[1776359167950,34.51,74176.37,0.0,-0.64169,0.00017,23.47673]
[1776359169027,34.51,74168.08,0.0,-0.64312,0.00017,23.44143]
[1776359170972,34.51,74166.7,0.0,-0.64335,0.00017,23.43564]
[1776359176019,34.52,74161.52,0.0,-0.64422,0.00017,23.41374]
[1776359177014,34.52,74157.79,0.0,-0.64486,0.00017,23.39774]
[1776359182050,34.52,74155.26,0.0,-0.64527,0.00017,23.38736]
[1776359187091,34.53,74155.67,0.0,-0.64518,0.00017,23.38969]
[1776359191119,34.53,74161.31,0.0,-0.64421,0.00017,23.41086]
[1776359194140,34.53,74155.4,0.0,-0.64522,0.00017,23.38561]
[1776359198168,34.54,74146.25,0.0,-0.64677,0.00017,23.34623]
[1776359201192,34.54,74134.32,0.0,-0.64879,0.00017,23.29421]
[1776359202198,34.54,74127.01,0.0,-0.65003,0.00017,23.26197]
[1776359203206,34.54,74127.02,0.0,-0.65002,0.00017,23.2622]
[1776359205220,34.55,74116.15,0.0,-0.65187,0.00017,23.21383]
[1776359206231,34.55,74112.81,0.0,-0.65244,0.00017,23.19885]
[1776359208241,34.55,74125.23,0.0,-0.65031,0.00017,23.25475]
[1776359209320,34.55,74126.0,0.0,-0.65017,0.00017,23.25836]
[1776359214283,34.56,74120.33,0.0,-0.65111,0.00017,23.23386]
[1776359217304,34.56,74128.08,0.0,-0.64978,0.00017,23.26853]
[1776359218311,34.56,74128.37,0.0,-0.64972,0.00017,23.26998]
[1776359223347,34.57,74129.74,0.0,-0.64945,0.00017,23.27692]
[1776359228381,34.58,74133.14,0.0,-0.64883,0.00017,23.29291]
[1776359230395,34.58,74126.8,0.0,-0.64991,0.00017,23.26501]
[1776359231402,34.58,74122.35,0.0,-0.65066,0.00017,23.24523]
[1776359234427,34.58,74103.33,0.0,-0.6539,0.00017,23.15975]
[1776359235429,34.58,74093.45,0.0,-0.65558,0.00017,23.11456]
[1776359238451,34.58,74083.51,0.0,-0.65728,0.00017,23.06869]
[1776359239535,34.58,74077.23,0.0,-0.65834,0.00017,23.03958]
[1776359242489,34.58,74064.3,0.0,-0.66053,0.00017,22.97917]
[1776359243501,34.58,74066.08,0.0,-0.66023,0.00017,22.98754]
[1776359244519,34.58,74075.69,0.0,-0.6586,0.00017,23.0324]
[1776359245506,34.58,74082.2,0.0,-0.6575,0.00017,23.06256]
[1776359247522,34.58,74075.16,0.0,-0.6587,0.00017,23.02983]
[1776359249635,34.58,74074.09,0.0,-0.65888,0.00017,23.02481]
[1776359255576,34.57,74067.89,0.0,-0.65995,0.00017,22.99216]
[1776359259698,34.57,74058.63,0.0,-0.66151,0.00017,22.94868]
[1776359260613,34.58,74053.03,0.0,-0.66246,0.00017,22.92222]
[1776359262629,34.58,74047.57,0.0,-0.66337,0.00017,22.89637]
[1776359264641,34.58,74055.27,0.0,-0.66207,0.00017,22.93304]
[1776359269771,34.58,74051.95,0.0,-0.66262,0.00017,22.91759]
[1776359272697,34.58,74044.93,0.0,-0.6638,0.00017,22.88433]
[1776359277732,34.58,74043.05,0.0,-0.66409,0.00017,22.87587]
[1776359282796,34.59,74040.99,0.0,-0.66443,0.00017,22.86633]
[1776359284794,34.59,74029.67,0.0,-0.66632,0.00017,22.81223]
[1776359285825,34.59,74024.33,0.0,-0.6672,0.00017,22.78656]
[1776359290849,34.59,74024.96,0.0,-0.66709,0.00017,22.78983]
[1776359292868,34.59,74033.72,0.0,-0.66561,0.00017,22.83246]
[1776359293872,34.6,74042.66,0.0,-0.6641,0.00017,22.87545]
[1776359294879,34.6,74047.27,0.0,-0.66332,0.00017,22.89752]
[1776359295885,34.6,74041.07,0.0,-0.66436,0.00017,22.86803]
[1776359298916,34.6,74038.75,0.0,-0.66474,0.00017,22.85723]
[1776359299991,34.6,74052.23,0.0,-0.66247,0.00017,22.92155]
[1776359301930,34.6,74055.67,0.0,-0.66189,0.00017,22.93798]
[1776359306965,34.6,74056.09,0.0,-0.66181,0.00017,22.94021]
[1776359310061,34.6,74041.31,0.0,-0.66429,0.00017,22.87016]
[1776359312008,34.61,74038.97,0.0,-0.6647,0.00017,22.85553]
[1776359317041,34.61,74039.48,0.0,-0.66459,0.00017,22.85851]
[1776359322077,34.61,74039.31,0.0,-0.6646,0.00017,22.85821]
[1776359327110,34.62,74038.95,0.0,-0.66464,0.00017,22.857]
[1776359332146,34.62,74036.16,0.0,-0.66509,0.00017,22.84413]
[1776359337180,34.62,74039.91,0.0,-0.66446,0.00017,22.86213]
[1776359342217,34.62,74038.44,0.0,-0.6647,0.00017,22.85512]
[1776359347261,34.63,74043.1,0.0,-0.66391,0.00017,22.87781]
[1776359352295,34.63,74053.58,0.0,-0.66213,0.00017,22.92789]
[1776359353303,34.63,74064.47,0.0,-0.6603,0.00017,22.97914]
[1776359354312,34.63,74066.34,0.0,-0.65998,0.00017,22.98788]
[1776359355316,34.63,74073.0,0.0,-0.65886,0.00017,23.01891]
[1776359356325,34.63,74082.37,0.0,-0.65727,0.00017,23.06225]
[1776359357331,34.63,74090.3,0.0,-0.65593,0.00017,23.09861]
[1776359358337,34.63,74090.1,0.0,-0.65597,0.00017,23.0976]
[1776359360416,34.63,74103.14,0.0,-0.65377,0.00017,23.15678]
[1776359362377,34.62,74099.77,0.0,-0.65435,0.00017,23.14127]
[1776359364381,34.62,74091.63,0.0,-0.65574,0.00017,23.10395]
[1776359366395,34.62,74085.88,0.0,-0.65672,0.00017,23.07742]
[1776359369422,34.62,74099.71,0.0,-0.65438,0.00017,23.14043]
[1776359370486,34.62,74108.81,0.0,-0.65284,0.00017,23.1815]
[1776359371431,34.62,74108.81,0.0,-0.65287,0.00017,23.17778]
[1776359374455,34.61,74097.25,0.0,-0.65485,0.00017,23.12505]
[1776359375461,34.61,74092.58,0.0,-0.65564,0.00017,23.10365]
[1776359377475,34.61,74090.62,0.0,-0.65598,0.00017,23.09454]
[1776359382510,34.61,74091.77,0.0,-0.6558,0.00017,23.09951]
[1776359385531,34.61,74080.95,0.0,-0.65763,0.00017,23.04959]
[1776359386538,34.61,74078.04,0.0,-0.65813,0.00017,23.0361]
[1776359391573,34.61,74080.57,0.0,-0.6577,0.00017,23.04778]
[1776359392581,34.61,74093.95,0.0,-0.65544,0.00017,23.10925]
[1776359393588,34.61,74104.41,0.0,-0.65366,0.00017,23.15676]
[1776359394594,34.61,74104.8,0.0,-0.6536,0.00017,23.15842]
[1776359399629,34.6,74101.19,0.0,-0.65423,0.00017,23.14154]
[1776359402656,34.6,74110.35,0.0,-0.65269,0.00017,23.18262]
[1776359403664,34.6,74117.22,0.0,-0.65153,0.00017,23.21333]
[1776359405679,34.59,74117.48,0.0,-0.6515,0.00017,23.21418]
[1776359410771,34.59,74120.1,0.0,-0.65108,0.00017,23.22518]
[1776359416758,34.58,74114.31,0.0,-0.6521,0.00017,23.19834]
[1776359421793,34.57,74115.76,0.0,-0.65188,0.00017,23.20417]
[1776359426831,34.57,74118.17,0.0,-0.6515,0.00017,23.2143]
[1776359428864,34.56,74137.23,0.0,-0.64826,0.00017,23.29862]
[1776359430928,34.56,74152.95,0.0,-0.64556,0.00017,23.3674]
[1776359432892,34.57,74156.3,0.0,-0.64501,0.00017,23.37838]
[1776359434905,34.57,74144.24,0.0,-0.64707,0.00017,23.32599]
[1776359435917,34.57,74137.37,0.0,-0.64825,0.00017,23.29586]
[1776359437934,34.56,74123.23,0.0,-0.65067,0.00017,23.23312]
[1776359439945,34.56,74117.41,0.0,-0.65167,0.00017,23.20683]
[1776359443973,34.56,74127.78,0.0,-0.64992,0.00017,23.25255]
[1776359445989,34.55,74133.92,0.0,-0.64889,0.00017,23.27949]
[1776359446997,34.55,74141.53,0.0,-0.64759,0.00017,23.31293]
[1776359449009,34.55,74150.12,0.0,-0.64612,0.00017,23.35041]
[1776359451100,34.55,74160.41,0.0,-0.64435,0.00017,23.39502]
[1776359457063,34.56,74160.57,0.0,-0.6443,0.00017,23.39618]
[1776359461169,34.56,74154.83,0.0,-0.64527,0.00017,23.37172]
[1776359467136,34.57,74150.18,0.0,-0.64605,0.00017,23.35201]
[1776359469150,34.57,74149.57,0.0,-0.64615,0.00017,23.34943]
[1776359474184,34.57,74143.9,0.0,-0.64711,0.00017,23.3249]
[1776359475195,34.57,74134.51,0.0,-0.64872,0.00017,23.28371]
[1776359476199,34.57,74133.94,0.0,-0.64881,0.00017,23.28119]
[1776359478213,34.57,74141.55,0.0,-0.64751,0.00017,23.31473]
[1776359480230,34.57,74151.07,0.0,-0.64587,0.00017,23.35643]
[1776359485277,34.58,74143.35,0.0,-0.64717,0.00017,23.32335]
[1776359487278,34.58,74139.37,0.0,-0.64785,0.00017,23.30592]
[1776359492313,34.58,74141.41,0.0,-0.64753,0.00017,23.31124]
[1776359497350,34.58,74142.98,0.0,-0.64726,0.00017,23.31803]
[1776359502387,34.58,74143.5,0.0,-0.64718,0.00017,23.32021]
[1776359504399,34.58,74136.68,0.0,-0.64834,0.00017,23.29028]
[1776359509435,34.57,74145.23,0.0,-0.64688,0.00017,23.3277]
[1776359514470,34.57,74150.05,0.0,-0.64606,0.00017,23.34853]
[1776359519506,34.57,74153.45,0.0,-0.64547,0.00017,23.36348]
[1776359524554,34.58,74151.11,0.0,-0.64585,0.00017,23.35377]
[1776359529586,34.58,74154.04,0.0,-0.64535,0.00017,23.36647]
[1776359534634,34.58,74152.8,0.0,-0.64556,0.00017,23.36112]
[1776359537658,34.58,74160.19,0.0,-0.64429,0.00017,23.39313]
[1776359538656,34.58,74160.19,0.0,-0.64429,0.00017,23.3932]
[1776359539664,34.58,74167.42,0.0,-0.64305,0.00017,23.42424]
[1776359544699,34.58,74160.84,0.0,-0.64416,0.00017,23.39635]
[1776359549734,34.59,74157.72,0.0,-0.64468,0.00017,23.38329]
[1776359554769,34.59,74156.96,0.0,-0.64482,0.00017,23.37682]
[1776359559807,34.6,74157.41,0.0,-0.64472,0.00017,23.37909]
[1776359564842,34.6,74161.49,0.0,-0.64401,0.00017,23.39697]
[1776359569878,34.6,74159.61,0.0,-0.64432,0.00017,23.38924]
[1776359571949,34.6,74179.02,0.0,-0.64098,0.00017,23.47197]
[1776359575919,34.6,74183.37,0.0,-0.64023,0.00017,23.49031]
[1776359580963,34.6,74184.24,0.0,-0.64008,0.00017,23.49398]
[1776359582040,34.6,74197.23,0.0,-0.63784,0.00017,23.5481]
[1776359582982,34.6,74197.23,0.0,-0.63784,0.00017,23.54804]
[1776359585997,34.6,74190.67,0.0,-0.63898,0.00017,23.52073]
[1776359591041,34.6,74184.16,0.0,-0.6401,0.00017,23.49346]
[1776359592106,34.6,74176.64,0.0,-0.6414,0.00017,23.46181]
[1776359598093,34.6,74180.59,0.0,-0.64071,0.00017,23.47856]
[1776359603132,34.6,74176.4,0.0,-0.64143,0.00017,23.46102]
[1776359608164,34.61,74176.6,0.0,-0.64138,0.00017,23.46204]
[1776359610178,34.61,74183.63,0.0,-0.64017,0.00017,23.4917]
[1776359615213,34.61,74178.64,0.0,-0.64104,0.00017,23.46731]
[1776359620250,34.61,74176.34,0.0,-0.64143,0.00017,23.45774]
[1776359622285,34.61,74157.55,0.0,-0.64466,0.00017,23.37761]
[1776359623307,34.61,74141.86,0.0,-0.64735,0.00017,23.30944]
[1776359624310,34.61,74138.03,0.0,-0.648,0.00017,23.29269]
[1776359626325,34.61,74131.24,0.0,-0.64917,0.00017,23.26263]
[1776359627332,34.61,74123.39,0.0,-0.65051,0.00017,23.22768]
[1776359629346,34.6,74119.65,0.0,-0.65116,0.00017,23.21075]
[1776359631360,34.6,74129.1,0.0,-0.64956,0.00017,23.25252]
[1776359633376,34.6,74130.63,0.0,-0.64931,0.00017,23.25899]
[1776359638409,34.59,74129.89,0.0,-0.64947,0.00017,23.25495]
[1776359643446,34.58,74124.89,0.0,-0.65035,0.00017,23.23199]
[1776359648484,34.58,74128.63,0.0,-0.64975,0.00017,23.24772]
[1776359653519,34.57,74125.78,0.0,-0.65027,0.00017,23.23432]
[1776359656542,34.57,74117.13,0.0,-0.65176,0.00017,23.1954]
[1776359657559,34.56,74101.47,0.0,-0.65443,0.00017,23.1244]
[1776359658555,34.56,74090.19,0.0,-0.65635,0.00017,23.07282]
[1776359659560,34.56,74082.11,0.0,-0.65772,0.00017,23.03543]
[1776359660572,34.56,74078.43,0.0,-0.65835,0.00017,23.01836]
[1776359661576,34.56,74070.34,0.0,-0.65972,0.00017,22.98066]
[1776359662610,34.56,74042.66,0.0,-0.66439,0.00017,22.84973]
[1776359663590,34.56,74042.66,0.0,-0.66438,0.00017,22.84983]
[1776359664596,34.57,74041.42,0.0,-0.66459,0.00017,22.84402]
[1776359669635,34.57,74040.37,0.0,-0.66474,0.00017,22.83962]
[1776359671649,34.57,74047.22,0.0,-0.6636,0.00017,22.86897]
[1776359672682,34.57,74053.88,0.0,-0.66247,0.00017,22.90071]
[1776359676683,34.58,74046.49,0.0,-0.66371,0.00017,22.86586]
[1776359678699,34.58,74040.0,0.0,-0.66479,0.00017,22.835]
[1776359679708,34.58,74031.78,0.0,-0.66618,0.00017,22.79544]
[1776359680714,34.58,74027.38,0.0,-0.66692,0.00017,22.77419]
[1776359682752,34.58,74037.29,0.0,-0.66525,0.00017,22.82205]
[1776359684741,34.58,74040.81,0.0,-0.66465,0.00017,22.83922]
[1776359689777,34.58,74037.25,0.0,-0.66523,0.00017,22.82255]
[1776359691793,34.58,74031.19,0.0,-0.66624,0.00017,22.7935]
[1776359692881,34.58,74025.66,0.0,-0.66717,0.00017,22.76683]
[1776359695832,34.58,74005.18,0.0,-0.67059,0.00017,22.66681]
[1776359696837,34.58,74000.64,0.0,-0.67137,0.00017,22.64399]
[1776359701934,34.58,73990.5,0.0,-0.67308,0.00017,22.59296]
[1776359702984,34.58,73963.88,0.0,-0.67751,0.00017,22.45894]
[1776359704914,34.58,73950.05,0.0,-0.6798,0.00017,22.38808]
[1776359705912,34.58,73961.02,0.0,-0.67799,0.00017,22.44417]
[1776359706935,34.58,73966.59,0.0,-0.67706,0.00017,22.47253]
[1776359708934,34.57,73969.44,0.0,-0.67659,0.00017,22.48688]
[1776359709941,34.57,73960.31,0.0,-0.67811,0.00017,22.44045]
[1776359711955,34.57,73959.03,0.0,-0.67832,0.00017,22.4339]
[1776359717004,34.57,73953.62,0.0,-0.67922,0.00017,22.40615]
[1776359719017,34.57,73945.89,0.0,-0.6805,0.00017,22.36644]
[1776359720026,34.57,73949.96,0.0,-0.67982,0.00017,22.38742]
[1776359721031,34.57,73960.12,0.0,-0.67814,0.00017,22.43944]
[1776359722040,34.57,73962.92,0.0,-0.67768,0.00017,22.45369]
[1776359723129,34.57,73956.68,0.0,-0.67871,0.00017,22.42184]
[1776359727073,34.57,73949.12,0.0,-0.67996,0.00017,22.38308]
[1776359730098,34.57,73955.75,0.0,-0.67886,0.00017,22.41717]
[1776359731102,34.57,73966.52,0.0,-0.6771,0.00017,22.46839]
[1776359732108,34.57,73968.32,0.0,-0.6768,0.00017,22.47748]
[1776359733203,34.57,73981.6,0.0,-0.6746,0.00017,22.54441]
[1776359734122,34.57,73981.6,0.0,-0.6746,0.00017,22.54432]
[1776359737144,34.58,73996.04,0.0,-0.67219,0.00017,22.6167]
[1776359738149,34.58,74005.61,0.0,-0.67058,0.00017,22.66423]
[1776359739158,34.58,74000.79,0.0,-0.67138,0.00017,22.6406]
[1776359740165,34.58,73992.77,0.0,-0.67271,0.00017,22.601]
[1776359741170,34.58,73991.13,0.0,-0.67299,0.00017,22.59271]
[1776359746206,34.58,73992.23,0.0,-0.67282,0.00017,22.59775]
[1776359749226,34.57,73997.91,0.0,-0.67188,0.00017,22.62578]
[1776359751244,34.57,74003.55,0.0,-0.67094,0.00017,22.65372]
[1776359755272,34.58,73996.45,0.0,-0.67212,0.00017,22.6187]
[1776359757286,34.57,73997.04,0.0,-0.67202,0.00017,22.62155]
[1776359759300,34.57,74004.85,0.0,-0.67072,0.00017,22.6601]
[1776359761327,34.58,74009.03,0.0,-0.67002,0.00017,22.68087]
[1776359762334,34.58,74023.84,0.0,-0.66753,0.00017,22.75346]
[1776359763433,34.58,74049.65,0.0,-0.66319,0.00017,22.87752]
[1776359764359,34.58,74049.24,0.0,-0.66326,0.00017,22.87567]
[1776359765402,34.58,74044.57,0.0,-0.66404,0.00017,22.85348]
[1776359766368,34.58,74018.09,0.0,-0.66849,0.00017,22.72565]
[1776359767374,34.58,74007.05,0.0,-0.67033,0.00017,22.67168]
[1776359768381,34.58,74006.63,0.0,-0.67039,0.00017,22.66978]
[1776359772413,34.58,73999.97,0.0,-0.67151,0.00017,22.63676]
[1776359773511,34.58,73986.35,0.0,-0.67378,0.00017,22.56901]
[1776359774425,34.58,73986.35,0.0,-0.67379,0.00017,22.56886]
[1776359778453,34.57,73981.63,0.0,-0.67459,0.00017,22.5447]
[1776359782481,34.57,73994.3,0.0,-0.6725,0.00017,22.60752]
[1776359783583,34.57,74006.27,0.0,-0.6705,0.00017,22.66682]
[1776359785502,34.57,74011.2,0.0,-0.66967,0.00017,22.6911]
[1776359786511,34.57,74022.17,0.0,-0.66783,0.00017,22.74469]
[1776359787516,34.57,74033.57,0.0,-0.66591,0.00017,22.80006]
[1776359788524,34.57,74035.22,0.0,-0.66563,0.00017,22.80806]
[1776359793654,34.58,74044.81,0.0,-0.66403,0.00017,22.85066]
[1776359795580,34.58,74044.42,0.0,-0.66409,0.00017,22.84896]
[1776359800615,34.58,74046.76,0.0,-0.66369,0.00017,22.86049]
[1776359805654,34.58,74047.79,0.0,-0.6635,0.00017,22.86576]
[1776359807663,34.58,74055.01,0.0,-0.66228,0.00017,22.90017]
[1776359812702,34.59,74055.41,0.0,-0.6622,0.00017,22.90226]
[1776359815723,34.59,74046.49,0.0,-0.6637,0.00017,22.86004]
[1776359817737,34.59,74053.39,0.0,-0.66253,0.00017,22.89297]
[1776359819758,34.59,74061.17,0.0,-0.66122,0.00017,22.92981]
[1776359821772,34.59,74071.99,0.0,-0.65939,0.00017,22.98054]
[1776359822774,34.59,74085.39,0.0,-0.65712,0.00017,23.04268]
[1776359823879,34.59,74093.54,0.0,-0.65574,0.00017,23.08006]
[1776359825805,34.59,74093.23,0.0,-0.6558,0.00017,23.07848]
[1776359828817,34.58,74085.09,0.0,-0.65719,0.00017,23.04083]
[1776359830830,34.58,74077.36,0.0,-0.6585,0.00017,23.00495]
[1776359832846,34.58,74070.83,0.0,-0.65961,0.00017,22.97449]
[1776359837883,34.58,74059.6,0.0,-0.66151,0.00017,22.92175]
[1776359838890,34.58,74054.17,0.0,-0.66242,0.00017,22.8961]
[1776359844028,34.58,74064.34,0.0,-0.6607,0.00017,22.94419]
[1776359849966,34.58,74064.83,0.0,-0.66062,0.00017,22.94644]
[1776359852989,34.58,74055.9,0.0,-0.66215,0.00017,22.9007]
[1776359855003,34.58,74052.32,0.0,-0.66275,0.00017,22.88379]
[1776359860036,34.59,74047.87,0.0,-0.66349,0.00017,22.86285]
[1776359865072,34.59,74045.15,0.0,-0.66394,0.00017,22.85014]
[1776359867086,34.59,74034.08,0.0,-0.6658,0.00017,22.79719]
[1776359868129,34.59,74029.9,0.0,-0.6665,0.00017,22.77713]
[1776359870115,34.59,74043.06,0.0,-0.66428,0.00017,22.84066]
[1776359872130,34.59,74050.33,0.0,-0.66305,0.00017,22.87539]
[1776359876160,34.59,74041.42,0.0,-0.66454,0.00017,22.83311]
[1776359877169,34.59,74035.98,0.0,-0.66546,0.00017,22.80702]
[1776359882207,34.6,74041.02,0.0,-0.66459,0.00017,22.83166]
[1776359885229,34.6,74048.15,0.0,-0.66338,0.00017,22.86594]
[1776359886235,34.6,74055.91,0.0,-0.66207,0.00017,22.90284]
[1776359891271,34.6,74058.51,0.0,-0.66163,0.00017,22.91523]
[1776359894398,34.6,74051.58,0.0,-0.66279,0.00017,22.88255]
[1776359896307,34.6,74060.26,0.0,-0.66132,0.00017,22.92373]
[1776359898331,34.6,74067.91,0.0,-0.66003,0.00017,22.95965]
[1776359899338,34.6,74073.7,0.0,-0.65905,0.00017,22.98668]
[1776359900355,34.6,74081.6,0.0,-0.65771,0.00017,23.02332]
[1776359901352,34.6,74084.54,0.0,-0.65722,0.00017,23.03682]
[1776359906388,34.6,74088.45,0.0,-0.65657,0.00017,23.05454]
[1776359911430,34.6,74091.67,0.0,-0.65605,0.00017,23.06541]
[1776359913451,34.6,74111.37,0.0,-0.65271,0.00017,23.1547]
[1776359914551,34.59,74136.32,0.0,-0.64846,0.00017,23.26567]
[1776359915455,34.59,74136.32,0.0,-0.64847,0.00017,23.26551]
[1776359916460,34.59,74130.92,0.0,-0.6494,0.00017,23.24147]
[1776359921494,34.58,74131.25,0.0,-0.64938,0.00017,23.24195]
[1776359922503,34.58,74138.75,0.0,-0.6481,0.00017,23.27503]
[1776359923514,34.58,74139.28,0.0,-0.64802,0.00017,23.27721]
[1776359924622,34.58,74146.57,0.0,-0.64676,0.00017,23.30923]
[1776359927538,34.58,74148.42,0.0,-0.64645,0.00017,23.31718]
[1776359932572,34.58,74147.34,0.0,-0.64665,0.00017,23.31225]
[1776359934693,34.58,74138.07,0.0,-0.64824,0.00017,23.27159]
[1776359936601,34.58,74134.94,0.0,-0.64877,0.00017,23.25774]
[1776359941636,34.58,74138.51,0.0,-0.64817,0.00017,23.27332]
[1776359942644,34.58,74130.15,0.0,-0.6496,0.00017,23.23642]
[1776359943657,34.57,74128.86,0.0,-0.64982,0.00017,23.23067]
[1776359944769,34.57,74135.99,0.0,-0.6486,0.00017,23.26218]
[1776359948686,34.57,74128.59,0.0,-0.64989,0.00017,23.22892]
[1776359950699,34.57,74119.52,0.0,-0.65145,0.00017,23.18812]
[1776359952713,34.56,74113.11,0.0,-0.65257,0.00017,23.15886]
[1776359953720,34.56,74104.99,0.0,-0.65395,0.00017,23.12214]
[1776359954843,34.56,74094.91,0.0,-0.65567,0.00017,23.07597]
[1776359957748,34.56,74088.22,0.0,-0.65682,0.00017,23.04507]
[1776359961779,34.56,74099.74,0.0,-0.65487,0.00017,23.0976]
[1776359963791,34.55,74110.06,0.0,-0.65312,0.00017,23.14424]
[1776359968827,34.55,74106.99,0.0,-0.65367,0.00017,23.12967]
[1776359973865,34.54,74109.58,0.0,-0.65328,0.00017,23.13711]
[1776359974984,34.54,74092.8,0.0,-0.65614,0.00017,23.06046]
[1776359975879,34.54,74092.8,0.0,-0.65615,0.00017,23.06035]
[1776359976888,34.54,74090.63,0.0,-0.65652,0.00017,23.05028]
[1776359981922,34.54,74091.34,0.0,-0.65641,0.00017,23.05315]
[1776359986968,34.53,74092.41,0.0,-0.65625,0.00017,23.05767]
[1776359992006,34.53,74092.86,0.0,-0.65619,0.00017,23.05932]
[1776359997070,34.52,74097.83,0.0,-0.65536,0.00017,23.08161]
[1776359998045,34.52,74103.28,0.0,-0.65444,0.00017,23.10638]
[1776360000083,34.52,74108.74,0.0,-0.65352,0.00017,23.13093]
[1776360001066,34.52,74116.57,0.0,-0.65219,0.00017,23.16616]
[1776360002072,34.52,74124.39,0.0,-0.65085,0.00017,23.20123]
[1776360003077,34.52,74132.81,0.0,-0.64942,0.00017,23.23858]
[1776360004083,34.52,74136.94,0.0,-0.64872,0.00017,23.25671]
[1776360006098,34.51,74142.17,0.0,-0.64783,0.00017,23.27938]
[1776360011133,34.5,74145.64,0.0,-0.64728,0.00017,23.2936]
[1776360016169,34.5,74148.78,0.0,-0.64677,0.00017,23.30666]
[1776360019190,34.5,74146.86,0.0,-0.64711,0.00017,23.29803]
[1776360024227,34.49,74144.01,0.0,-0.64763,0.00017,23.2847]
[1776360025349,34.49,74131.54,0.0,-0.64978,0.00017,23.22941]
[1776360027249,34.48,74125.05,0.0,-0.6509,0.00017,23.20015]
[1776360029261,34.48,74120.94,0.0,-0.65162,0.00017,23.18136]
[1776360030269,34.48,74114.06,0.0,-0.6528,0.00017,23.15035]
[1776360031275,34.48,74111.61,0.0,-0.65325,0.00017,23.13548]
[1776360032285,34.48,74117.46,0.0,-0.65225,0.00017,23.16181]
[1776360035421,34.47,74111.61,0.0,-0.65326,0.00017,23.13511]
[1776360041346,34.47,74110.11,0.0,-0.65354,0.00017,23.12768]
[1776360046387,34.46,74122.05,0.0,-0.65153,0.00017,23.18093]
[1776360048414,34.46,74128.42,0.0,-0.65044,0.00017,23.20931]
[1776360049406,34.46,74135.24,0.0,-0.64928,0.00017,23.2395]
[1776360051422,34.46,74141.33,0.0,-0.64825,0.00017,23.26612]
[1776360056456,34.45,74162.16,0.0,-0.64467,0.00017,23.35696]
[1776360061500,34.46,74152.85,0.0,-0.64628,0.00017,23.31651]
[1776360066534,34.45,74156.44,0.0,-0.64567,0.00017,23.3318]
[1776360071578,34.45,74154.04,0.0,-0.64609,0.00017,23.32117]
[1776360072576,34.45,74146.68,0.0,-0.64736,0.00017,23.28892]
[1776360073585,34.45,74140.58,0.0,-0.64841,0.00017,23.26202]
[1776360075597,34.45,74131.96,0.0,-0.64989,0.00017,23.22378]
[1776360075739,34.45,74125.11,0.0,-0.65107,0.00017,23.19318]
[1776360077614,34.45,74122.27,0.0,-0.65156,0.00017,23.1803]
[1776360079626,34.45,74115.52,0.0,-0.65272,0.00017,23.14962]
[1776360082646,34.44,74107.49,0.0,-0.65411,0.00017,23.11283]
[1776360085811,34.44,74101.61,0.0,-0.65512,0.00017,23.08567]
[1776360088691,34.44,74099.02,0.0,-0.65558,0.00017,23.07353]
[1776360093725,34.43,74095.55,0.0,-0.6562,0.00017,23.05362]
[1776360098760,34.43,74093.4,0.0,-0.65658,0.00017,23.04342]
[1776360103798,34.43,74094.32,0.0,-0.65644,0.00017,23.04736]
[1776360107969,34.43,74111.52,0.0,-0.65351,0.00017,23.12578]
[1776360113864,34.42,74110.12,0.0,-0.65378,0.00017,23.11886]
[1776360115882,34.42,74129.33,0.0,-0.65049,0.00017,23.20532]
[1776360116889,34.42,74140.61,0.0,-0.64856,0.00017,23.25536]
[1776360118040,34.42,74142.33,0.0,-0.64827,0.00017,23.26283]
[1776360119910,34.42,74131.01,0.0,-0.65022,0.00017,23.21235]
[1776360120921,34.42,74123.08,0.0,-0.65158,0.00017,23.1768]
[1776360121925,34.41,74119.09,0.0,-0.65227,0.00017,23.15866]
[1776360122931,34.41,74112.07,0.0,-0.65348,0.00017,23.12671]
[1776360124951,34.41,74118.23,0.0,-0.65244,0.00017,23.15438]
[1776360129984,34.39,74117.82,0.0,-0.65259,0.00017,23.15054]
[1776360134013,34.37,74109.51,0.0,-0.65412,0.00017,23.1101]
[1776360139047,34.36,74109.49,0.0,-0.65414,0.00017,23.10954]
[1776360144084,34.36,74101.85,0.0,-0.65547,0.00017,23.07406]
[1776360146099,34.36,74093.54,0.0,-0.65689,0.00017,23.03556]
[1776360148114,34.36,74088.1,0.0,-0.65783,0.00017,23.0102]
[1776360153150,34.36,74089.36,0.0,-0.65764,0.00017,23.01223]
[1776360158325,34.36,74088.79,0.0,-0.65775,0.00017,23.00935]
[1776360164227,34.35,74085.17,0.0,-0.65838,0.00017,22.9922]
[1776360166240,34.35,74090.71,0.0,-0.65743,0.00017,23.01793]
[1776360170269,34.35,74084.54,0.0,-0.65849,0.00017,22.98903]
[1776360175302,34.35,74088.48,0.0,-0.65782,0.00017,23.00731]
[1776360180337,34.35,74092.6,0.0,-0.65713,0.00017,23.02636]
[1776360182359,34.35,74086.43,0.0,-0.65818,0.00017,22.99762]
[1776360186382,34.35,74078.91,0.0,-0.65946,0.00017,22.96245]
[1776360191418,34.35,74074.89,0.0,-0.66014,0.00017,22.9436]
[1776360196452,34.35,74072.14,0.0,-0.66062,0.00017,22.93043]
[1776360201642,34.35,74077.77,0.0,-0.65965,0.00017,22.9571]
[1776360205516,34.35,74087.09,0.0,-0.65806,0.00017,23.00086]
[1776360206524,34.35,74094.03,0.0,-0.65688,0.00017,23.0331]
[1776360208537,34.35,74099.67,0.0,-0.65592,0.00017,23.0591]
[1776360213572,34.35,74099.87,0.0,-0.65591,0.00017,23.05617]
[1776360218606,34.34,74112.42,0.0,-0.65377,0.00017,23.11345]
[1776360223642,34.34,74106.13,0.0,-0.65487,0.00017,23.08424]
[1776360226664,34.34,74111.75,0.0,-0.65392,0.00017,23.10971]
[1776360228678,34.34,74119.47,0.0,-0.6526,0.00017,23.1446]
[1776360233714,34.33,74124.18,0.0,-0.65182,0.00017,23.16526]
[1776360234724,34.33,74131.63,0.0,-0.65054,0.00017,23.19863]
[1776360239757,34.32,74132.42,0.0,-0.65044,0.00017,23.20142]
[1776360243803,34.32,74151.96,0.0,-0.64709,0.00017,23.2877]
[1776360244811,34.32,74166.95,0.0,-0.6445,0.00017,23.35318]
[1776360246920,34.32,74216.24,0.0,-0.63593,0.00017,23.56164]
[1776360247853,34.32,74227.22,0.0,-0.63402,0.00017,23.60659]
[1776360248859,34.32,74227.44,0.0,-0.63398,0.00017,23.60742]
[1776360253896,34.31,74233.32,0.0,-0.63297,0.00017,23.6309]
[1776360258932,34.31,74239.19,0.0,-0.63197,0.00018,23.65417]
[1776360260955,34.3,74245.95,0.0,-0.63079,0.00018,23.68105]
[1776360262139,34.3,74252.26,0.0,-0.62969,0.00018,23.70605]
[1776360263973,34.3,74261.19,0.0,-0.62813,0.00018,23.74104]
[1776360264997,34.3,74273.64,0.0,-0.62594,0.00018,23.78965]
[1776360265994,34.3,74271.41,0.0,-0.62633,0.00018,23.78102]
[1776360271028,34.3,74264.89,0.0,-0.6275,0.00018,23.752]
[1776360274049,34.3,74275.61,0.0,-0.62562,0.00018,23.79358]
[1776360276062,34.3,74279.9,0.0,-0.62487,0.00018,23.81001]
[1776360277070,34.3,74273.18,0.0,-0.62605,0.00018,23.78405]
[1776360279084,34.29,74269.8,0.0,-0.62666,0.00018,23.77066]
[1776360281102,34.29,74258.99,0.0,-0.62858,0.00018,23.7281]
[1776360282303,34.29,74250.96,0.0,-0.62999,0.00018,23.69621]
[1776360284119,34.29,74251.69,0.0,-0.62988,0.00018,23.69883]
[1776360289153,34.28,74250.66,0.0,-0.63009,0.00018,23.6941]
[1776360291168,34.28,74256.45,0.0,-0.62908,0.00018,23.7168]
[1776360294190,34.27,74269.76,0.0,-0.62675,0.00018,23.76877]
[1776360295197,34.27,74279.35,0.0,-0.62507,0.00018,23.80587]
[1776360296204,34.27,74278.54,0.0,-0.62521,0.00018,23.80271]
[1776360301244,34.27,74285.27,0.0,-0.62402,0.00018,23.82853]
[1776360302456,34.27,74298.51,0.0,-0.62168,0.00018,23.87878]
[1776360303878,34.27,74298.51,0.0,-0.62168,0.00018,23.87878]
[1776360304262,34.27,74303.08,0.0,-0.62088,0.00018,23.89592]
[1776360305072,34.27,74303.08,0.0,-0.62088,0.00018,23.89592]
[1776360305590,34.27,74303.08,0.0,-0.62088,0.00018,23.89592]
[1776360305691,34.27,74302.16,0.0,-0.62104,0.00018,23.89247]
[1776360307282,34.27,74293.18,0.0,-0.62263,0.00018,23.85867]
[1776360308291,34.27,74284.72,0.0,-0.62412,0.00018,23.82651]
[1776360310303,34.27,74278.32,0.0,-0.62525,0.00018,23.80182]
[1776360311310,34.27,74262.31,0.0,-0.62807,0.00018,23.73949]
[1776360312527,34.27,74262.37,0.0,-0.62807,0.00018,23.73967]
[1776360315353,34.27,74255.87,0.0,-0.62921,0.00018,23.714]
[1776360320385,34.27,74263.26,0.0,-0.62792,0.00018,23.74289]
[1776360321393,34.26,74267.32,0.0,-0.62722,0.00018,23.75851]
[1776360326429,34.25,74262.67,0.0,-0.62808,0.00018,23.73952]
[1776360331464,34.24,74264.59,0.0,-0.6278,0.00018,23.74274]
[1776360336499,34.23,74262.26,0.0,-0.62824,0.00018,23.73286]
[1776360341537,34.23,74265.09,0.0,-0.62778,0.00018,23.74326]
[1776360342753,34.22,74286.29,0.0,-0.62404,0.00018,23.8253]
[1776360343552,34.23,74286.29,0.0,-0.62404,0.00018,23.82535]
[1776360344556,34.23,74299.61,0.0,-0.62169,0.00018,23.87592]
[1776360349595,34.23,74297.87,0.0,-0.62199,0.00018,23.86946]
[1776360354630,34.23,74293.43,0.0,-0.62277,0.00018,23.85277]
[1776360359669,34.23,74287.9,0.0,-0.62374,0.00018,23.83182]
[1776360360672,34.23,74281.88,0.0,-0.6248,0.00018,23.8088]
[1776360364704,34.23,74274.78,0.0,-0.62605,0.00018,23.78149]
[1776360369779,34.23,74275.55,0.0,-0.62591,0.00018,23.78457]
[1776360371778,34.23,74265.74,0.0,-0.62764,0.00018,23.74638]
[1776360372976,34.23,74264.11,0.0,-0.62793,0.00018,23.73982]
[1776360378811,34.22,74268.57,0.0,-0.62719,0.00018,23.75633]
[1776360382840,34.21,74263.08,0.0,-0.62819,0.00018,23.73419]
[1776360387877,34.2,74267.16,0.0,-0.6275,0.00018,23.74951]
[1776360392909,34.19,74268.82,0.0,-0.62726,0.00018,23.75178]
[1776360397944,34.19,74272.47,0.0,-0.62665,0.00018,23.76536]
[1776360402982,34.18,74274.61,0.0,-0.62631,0.00018,23.77298]
[1776360408017,34.17,74273.55,0.0,-0.62653,0.00018,23.76816]
[1776360413052,34.16,74270.28,0.0,-0.62714,0.00018,23.75476]
[1776360418089,34.15,74270.06,0.0,-0.62721,0.00018,23.75331]
[1776360420104,34.15,74264.29,0.0,-0.62824,0.00018,23.73041]
[1776360423342,34.14,74237.48,0.0,-0.63298,0.00018,23.62269]
[1776360427157,34.14,74230.84,0.0,-0.63415,0.00018,23.59545]
[1776360433412,34.14,74229.84,0.0,-0.63434,0.00018,23.59119]
[1776360439236,34.14,74235.28,0.0,-0.63339,0.00018,23.61326]
[1776360444271,34.14,74232.14,0.0,-0.63395,0.00018,23.60026]
[1776360449313,34.14,74221.85,0.0,-0.63576,0.00018,23.55777]
[1776360450322,34.14,74212.31,0.0,-0.63743,0.00018,23.51809]
[1776360451328,34.14,74206.34,0.0,-0.6385,0.00018,23.48952]
[1776360452338,34.14,74199.34,0.0,-0.63972,0.00017,23.46]
[1776360454348,34.14,74194.82,0.0,-0.64051,0.00017,23.44092]
[1776360459384,34.14,74183.03,0.0,-0.64256,0.00017,23.39061]
[1776360463626,34.14,74194.15,0.0,-0.6406,0.00017,23.43853]
[1776360465431,34.14,74198.05,0.0,-0.63991,0.00017,23.45525]
[1776360467448,34.14,74204.89,0.0,-0.63871,0.00017,23.48424]
[1776360472484,34.15,74198.12,0.0,-0.63989,0.00017,23.4558]
[1776360478526,34.15,74200.72,0.0,-0.63943,0.00017,23.46703]
[1776360483769,34.15,74192.43,0.0,-0.64087,0.00017,23.43198]
[1776360485576,34.15,74183.37,0.0,-0.64245,0.00017,23.39324]
[1776360486583,34.15,74181.78,0.0,-0.64272,0.00017,23.38647]
[1776360487590,34.15,74187.4,0.0,-0.64174,0.00017,23.41071]
[1776360490611,34.15,74191.46,0.0,-0.64102,0.00017,23.42825]
[1776360495646,34.16,74187.91,0.0,-0.64163,0.00017,23.41335]
[1776360498669,34.16,74179.58,0.0,-0.64307,0.00017,23.37762]
[1776360500683,34.16,74171.64,0.0,-0.64446,0.00017,23.34317]
[1776360505718,34.16,74173.01,0.0,-0.64422,0.00017,23.3492]
[1776360510754,34.16,74171.11,0.0,-0.64455,0.00017,23.34097]
[1776360513989,34.16,74187.41,0.0,-0.64172,0.00017,23.40785]
[1776360515790,34.16,74197.67,0.0,-0.63993,0.00017,23.45176]
[1776360516799,34.16,74198.78,0.0,-0.63973,0.00017,23.45649]
[1776360518810,34.16,74192.33,0.0,-0.64085,0.00017,23.42914]
[1776360521834,34.16,74188.96,0.0,-0.64144,0.00017,23.41488]
[1776360526871,34.17,74197.63,0.0,-0.63991,0.00017,23.45201]
[1776360527875,34.17,74197.54,0.0,-0.63993,0.00017,23.45171]
[1776360532908,34.17,74212.95,0.0,-0.63723,0.00018,23.51662]
[1776360535931,34.17,74206.53,0.0,-0.63835,0.00017,23.48971]
[1776360540966,34.17,74201.96,0.0,-0.63915,0.00017,23.47048]
[1776360546005,34.17,74203.19,0.0,-0.63893,0.00017,23.47568]
[1776360547011,34.17,74214.49,0.0,-0.63696,0.00018,23.52298]
[1776360548018,34.17,74221.25,0.0,-0.63578,0.00018,23.55098]
[1776360550032,34.16,74231.1,0.0,-0.63405,0.00018,23.59135]
[1776360555093,34.16,74235.4,0.0,-0.63332,0.00018,23.60848]
[1776360560103,34.15,74241.83,0.0,-0.63221,0.00018,23.63412]
[1776360565138,34.15,74240.61,0.0,-0.63245,0.00018,23.62872]
[1776360568158,34.15,74234.9,0.0,-0.63346,0.00018,23.60528]
[1776360573193,34.14,74228.65,0.0,-0.63459,0.00018,23.57582]
[1776360578229,34.14,74230.63,0.0,-0.63426,0.00018,23.58364]
[1776360583265,34.14,74236.72,0.0,-0.6332,0.00018,23.6082]
[1776360584498,34.13,74244.2,0.0,-0.63189,0.00018,23.63845]
[1776360587292,34.13,74252.15,0.0,-0.6305,0.00018,23.67012]
[1776360592327,34.12,74255.76,0.0,-0.62989,0.00018,23.68399]
[1776360597362,34.12,74261.51,0.0,-0.62891,0.00018,23.70629]
[1776360601390,34.11,74255.81,0.0,-0.62993,0.00018,23.68321]
[1776360602397,34.11,74249.66,0.0,-0.63102,0.00018,23.6585]
[1776360604638,34.11,74241.48,0.0,-0.63247,0.00018,23.62533]
[1776360606428,34.11,74248.63,0.0,-0.63122,0.00018,23.65407]
[1776360609452,34.11,74257.6,0.0,-0.62965,0.00018,23.68971]
[1776360610454,34.1,74268.32,0.0,-0.62776,0.00018,23.7321]
[1776360612483,34.1,74268.79,0.0,-0.62768,0.00018,23.7338]
[1776360614708,34.1,74278.03,0.0,-0.62605,0.00018,23.7698]
[1776360616499,34.1,74281.73,0.0,-0.6254,0.00018,23.78419]
[1776360621534,34.11,74282.52,0.0,-0.62524,0.00018,23.78761]
[1776360626570,34.11,74285.43,0.0,-0.62471,0.00018,23.7991]
[1776360631607,34.11,74286.69,0.0,-0.62449,0.00018,23.80078]
[1776360636668,34.12,74286.06,0.0,-0.62458,0.00018,23.79865]
[1776360639670,34.12,74291.98,0.0,-0.62352,0.00018,23.82154]
[1776360644923,34.12,74286.94,0.0,-0.6244,0.00018,23.80253]
[1776360647728,34.12,74281.03,0.0,-0.62545,0.00018,23.77971]
[1776360650763,34.13,74290.05,0.0,-0.62384,0.00018,23.81459]
[1776360655784,34.13,74292.23,0.0,-0.62345,0.00018,23.82317]
[1776360660819,34.13,74295.3,0.0,-0.62289,0.00018,23.83506]
[1776360663853,34.13,74315.43,0.0,-0.61931,0.00018,23.91078]
[1776360665068,34.13,74322.6,0.0,-0.61804,0.00018,23.93727]
[1776360665623,34.13,74322.6,0.0,-0.61804,0.00018,23.93727]
[1776360665864,34.13,74322.6,0.0,-0.61804,0.00018,23.93726]
[1776360667873,34.13,74320.54,0.0,-0.61841,0.00018,23.92961]
[1776360670725,34.13,74323.15,0.0,-0.61795,0.00018,23.93918]
[1776360670880,34.13,74323.15,0.0,-0.61795,0.00018,23.93918]
[1776360670944,34.13,74315.58,0.0,-0.61929,0.00018,23.9112]
[1776360671490,34.13,74315.58,0.0,-0.61929,0.00018,23.9112]
[1776360671907,34.13,74315.58,0.0,-0.6193,0.00018,23.91117]
[1776360672914,34.13,74304.02,0.0,-0.62135,0.00018,23.86796]
[1776360673922,34.13,74303.62,0.0,-0.62142,0.00018,23.86648]
[1776360678962,34.13,74302.29,0.0,-0.62165,0.00018,23.86165]
[1776360683992,34.14,74302.74,0.0,-0.62156,0.00018,23.86352]
[1776360688020,34.14,74291.88,0.0,-0.62348,0.00018,23.82243]
[1776360689027,34.14,74288.14,0.0,-0.62414,0.00018,23.80811]
[1776360693055,34.14,74294.62,0.0,-0.623,0.00018,23.8295]
[1776360694062,34.14,74300.8,0.0,-0.6219,0.00018,23.85297]
[1776360698092,34.14,74309.51,0.0,-0.62035,0.00018,23.88581]
[1776360699857,34.14,74313.58,0.0,-0.61963,0.00018,23.90098]
[1776360700105,34.14,74311.96,0.0,-0.61992,0.00018,23.89496]
[1776360705254,34.14,74309.83,0.0,-0.62029,0.00018,23.88702]
[1776360707570,34.14,74305.73,0.0,-0.62102,0.00018,23.87168]
[1776360708163,34.14,74305.71,0.0,-0.62102,0.00018,23.87162]
[1776360713198,34.14,74298.87,0.0,-0.62223,0.00018,23.84591]
[1776360715422,34.14,74292.78,0.0,-0.62331,0.00018,23.82283]
[1776360721254,34.15,74297.84,0.0,-0.6224,0.00018,23.8423]
[1776360723273,34.15,74304.16,0.0,-0.62128,0.00018,23.86619]
[1776360724277,34.15,74312.28,0.0,-0.61984,0.00018,23.89657]
[1776360726406,34.15,74310.66,0.0,-0.62013,0.00018,23.89053]
[1776360727298,34.15,74314.94,0.0,-0.61937,0.00018,23.90644]
[1776360729311,34.15,74319.42,0.0,-0.61857,0.00018,23.92298]
[1776360730318,34.15,74325.0,0.0,-0.61758,0.00018,23.94347]
[1776360732333,34.14,74330.09,0.0,-0.61668,0.00018,23.96198]
[1776360734840,34.14,74332.03,0.0,-0.61634,0.00018,23.96895]
[1776360736841,34.14,74329.75,0.0,-0.61675,0.00018,23.96059]
[1776360737367,34.14,74329.04,0.0,-0.61687,0.00018,23.95798]
[1776360740387,34.14,74325.01,0.0,-0.6176,0.00018,23.94317]
[1776360745427,34.14,74322.75,0.0,-0.618,0.00018,23.93482]
[1776360750458,34.14,74324.42,0.0,-0.61771,0.00018,23.94089]
[1776360753452,34.14,74328.03,0.0,-0.61708,0.00018,23.95057]
[1776360753521,34.14,74332.49,0.0,-0.61629,0.00018,23.96676]
[1776360754587,34.14,74332.49,0.0,-0.61629,0.00018,23.96676]
[1776360754667,34.14,74338.45,0.0,-0.61523,0.00018,23.98829]
[1776360757513,34.14,74342.36,0.0,-0.61454,0.00018,24.0022]
[1776360762548,34.13,74342.87,0.0,-0.61446,0.00018,24.00376]
[1776360765216,34.13,74341.08,0.0,-0.61478,0.00018,23.99729]
[1776360765318,34.13,74332.5,0.0,-0.61632,0.00018,23.96621]
[1776360770605,34.13,74328.49,0.0,-0.61704,0.00018,23.95145]
[1776360775851,34.12,74329.8,0.0,-0.61682,0.00018,23.9561]
[1776360781682,34.12,74330.7,0.0,-0.61666,0.00018,23.95922]
[1776360786717,34.12,74331.8,0.0,-0.61648,0.00018,23.9631]
[1776360789073,34.12,74331.59,0.0,-0.61651,0.00018,23.96231]
[1776360791160,34.12,74328.21,0.0,-0.61712,0.00018,23.94993]
[1776360791260,34.12,74321.84,0.0,-0.61826,0.00018,23.92653]
[1776360792119,34.12,74321.84,0.0,-0.61826,0.00018,23.92653]
[1776360794166,34.12,74320.9,0.0,-0.61842,0.00018,23.92306]
[1776360794265,34.12,74310.51,0.0,-0.62027,0.00018,23.88448]
[1776360799807,34.12,74307.32,0.0,-0.62083,0.00018,23.87262]
[1776360805228,34.12,74306.69,0.0,-0.62095,0.00018,23.87016]
[1776360805329,34.12,74313.73,0.0,-0.6197,0.00018,23.89644]
[1776360806866,34.12,74314.04,0.0,-0.61965,0.00018,23.89755]
[1776360807874,34.12,74320.39,0.0,-0.61852,0.00018,23.92108]
[1776360809889,34.12,74320.13,0.0,-0.61857,0.00018,23.92008]
[1776360811963,34.12,74316.41,0.0,-0.61923,0.00018,23.90629]
[1776360812198,34.12,74316.41,0.0,-0.61923,0.00018,23.90629]
[1776360812300,34.12,74315.01,0.0,-0.6195,0.00018,23.89756]
[1776360813918,34.12,74308.99,0.0,-0.62057,0.00018,23.87509]
[1776360818955,34.12,74310.38,0.0,-0.62032,0.00018,23.88032]
[1776360823988,34.12,74310.16,0.0,-0.62036,0.00018,23.87952]
[1776360829027,34.12,74317.52,0.0,-0.61905,0.00018,23.90694]
[1776360831387,34.12,74322.48,0.0,-0.61816,0.00018,23.92525]
[1776360831489,34.12,74320.46,0.0,-0.61853,0.00018,23.91776]
[1776360837081,34.12,74319.72,0.0,-0.61866,0.00018,23.91493]
[1776360841022,34.11,74316.7,0.0,-0.61921,0.00018,23.90368]
[1776360841125,34.11,74309.03,0.0,-0.62057,0.00018,23.87507]
[1776360842262,34.11,74309.03,0.0,-0.62057,0.00018,23.87507]
[1776360842339,34.11,74297.43,0.0,-0.62263,0.00018,23.83128]
[1776360844133,34.11,74289.15,0.0,-0.62411,0.00018,23.7996]
[1776360846357,34.11,74285.2,0.0,-0.6248,0.00018,23.78443]
[1776360851187,34.11,74292.9,0.0,-0.62344,0.00018,23.81404]
[1776360852190,34.11,74292.9,0.0,-0.62344,0.00018,23.81404]
[1776360853195,34.11,74304.36,0.0,-0.6214,0.00018,23.85749]
[1776360856193,34.11,74306.93,0.0,-0.62095,0.00018,23.86712]
[1776360856294,34.11,74306.83,0.0,-0.62097,0.00018,23.86671]
[1776360858295,34.11,74306.83,0.0,-0.62097,0.00018,23.86671]
[1776360858336,34.11,74305.68,0.0,-0.62117,0.00018,23.86239]
[1776360863268,34.11,74299.3,0.0,-0.62232,0.00018,23.8381]
[1776360866501,34.11,74293.0,0.0,-0.62344,0.00018,23.814]
[1776360872331,34.11,74283.97,0.0,-0.62507,0.00018,23.77561]
[1776360875353,34.11,74276.62,0.0,-0.62637,0.00018,23.74706]
[1776360881393,34.11,74277.12,0.0,-0.62628,0.00018,23.74901]
[1776360886430,34.11,74269.22,0.0,-0.62768,0.00018,23.71814]
[1776360891465,34.1,74266.61,0.0,-0.62817,0.00018,23.70722]
[1776360894485,34.09,74260.64,0.0,-0.62925,0.00018,23.68316]
[1776360899520,34.09,74250.63,0.0,-0.63104,0.00018,23.64259]
[1776360904559,34.08,74251.15,0.0,-0.63097,0.00018,23.64426]
[1776360905566,34.08,74243.07,0.0,-0.6324,0.00018,23.61155]
[1776360906574,34.08,74233.68,0.0,-0.63406,0.00018,23.57321]
[1776360907611,34.08,74225.41,0.0,-0.63552,0.00018,23.53912]
[1776360908588,34.08,74218.7,0.0,-0.6367,0.00018,23.51125]
[1776360909603,34.08,74210.34,0.0,-0.63816,0.00018,23.47627]
[1776360910602,34.08,74202.67,0.0,-0.63951,0.00018,23.44385]
[1776360915637,34.08,74207.01,0.0,-0.63875,0.00018,23.46226]
[1776360918658,34.08,74198.78,0.0,-0.64019,0.00018,23.42734]
[1776360923693,34.08,74193.58,0.0,-0.64111,0.00018,23.40505]
[1776360925729,34.08,74185.62,0.0,-0.6425,0.00017,23.37085]
[1776360926950,34.08,74174.26,0.0,-0.64449,0.00017,23.32139]
[1776360932763,34.07,74168.27,0.0,-0.64559,0.00017,23.2909]
[1776360937798,34.07,74163.9,0.0,-0.64635,0.00017,23.27159]
[1776360939812,34.07,74155.38,0.0,-0.64785,0.00017,23.23352]
[1776360943853,34.06,74162.47,0.0,-0.64663,0.00017,23.26461]
[1776360944850,34.06,74169.25,0.0,-0.64545,0.00017,23.29455]
[1776360947095,34.06,74155.33,0.0,-0.64787,0.00017,23.23299]
[1776360948875,34.06,74149.6,0.0,-0.64888,0.00017,23.20717]
[1776360950890,34.06,74145.92,0.0,-0.64953,0.00017,23.19042]
[1776360954924,34.06,74170.02,0.0,-0.64535,0.00017,23.29705]
[1776360955924,34.06,74182.77,0.0,-0.64311,0.00017,23.35289]
[1776360957179,34.06,74184.86,0.0,-0.64274,0.00017,23.36211]
[1776360962984,34.06,74186.32,0.0,-0.64246,0.00017,23.36884]
[1776360966010,34.07,74180.39,0.0,-0.64349,0.00017,23.34344]
[1776360967256,34.06,74158.58,0.0,-0.6473,0.00017,23.24749]
[1776360971048,34.06,74154.85,0.0,-0.64797,0.00017,23.23053]
[1776360973065,34.06,74149.29,0.0,-0.64895,0.00017,23.20543]
[1776360975076,34.05,74142.08,0.0,-0.65022,0.00017,23.17269]
[1776360977328,34.05,74128.09,0.0,-0.65265,0.00017,23.10903]
[1776360981118,34.05,74135.55,0.0,-0.65139,0.00017,23.14229]
[1776360983156,34.05,74156.7,0.0,-0.64771,0.00017,23.23725]
[1776360985159,34.05,74171.79,0.0,-0.64508,0.00017,23.30393]
[1776360990195,34.05,74177.14,0.0,-0.64414,0.00017,23.32742]
[1776360995230,34.05,74180.34,0.0,-0.64359,0.00017,23.33807]
[1776360997475,34.05,74157.37,0.0,-0.64761,0.00017,23.23678]
[1776360998260,34.05,74157.37,0.0,-0.64762,0.00017,23.23664]
[1776361000274,34.04,74150.62,0.0,-0.6488,0.00017,23.2063]
[1776361002290,34.04,74156.25,0.0,-0.64783,0.00017,23.23117]
[1776361007326,34.04,74159.47,0.0,-0.64729,0.00017,23.24493]
[1776361010347,34.03,74167.88,0.0,-0.64585,0.00017,23.28152]
[1776361015382,34.03,74171.68,0.0,-0.64519,0.00017,23.29805]
[1776361020421,34.03,74172.31,0.0,-0.64508,0.00017,23.3008]
[1776361022430,34.03,74180.03,0.0,-0.64374,0.00017,23.33448]
[1776361026459,34.03,74170.02,0.0,-0.64549,0.00017,23.29064]
[1776361029479,34.03,74163.21,0.0,-0.64668,0.00017,23.26064]
[1776361031494,34.03,74156.18,0.0,-0.6479,0.00017,23.22947]
[1776361036529,34.03,74155.26,0.0,-0.64805,0.00017,23.22556]
[1776361041564,34.03,74155.99,0.0,-0.64792,0.00017,23.229]
[1776361046599,34.03,74151.03,0.0,-0.64878,0.00017,23.20701]
[1776361047606,34.03,74146.04,0.0,-0.64965,0.00017,23.1844]
[1776361052641,34.03,74147.56,0.0,-0.64943,0.00017,23.18717]
[1776361057676,34.02,74150.15,0.0,-0.649,0.00017,23.19835]
[1776361061713,34.02,74168.16,0.0,-0.64587,0.00017,23.27816]
[1776361062720,34.02,74180.42,0.0,-0.64372,0.00018,23.33183]
[1776361063726,34.02,74186.22,0.0,-0.64271,0.00018,23.35697]
[1776361065741,34.02,74193.7,0.0,-0.64139,0.00018,23.38928]
[1776361068764,34.02,74186.82,0.0,-0.64258,0.00018,23.35997]
[1776361069768,34.03,74176.79,0.0,-0.64433,0.00017,23.31655]
[1776361074810,34.03,74172.44,0.0,-0.64509,0.00017,23.29755]
[1776361078838,34.03,74180.44,0.0,-0.64369,0.00018,23.33246]
[1776361083871,34.03,74159.18,0.0,-0.64741,0.00017,23.23892]
[1776361084879,34.02,74150.41,0.0,-0.64895,0.00017,23.19969]
[1776361086893,34.02,74143.07,0.0,-0.65023,0.00017,23.16651]
[1776361091927,34.02,74141.81,0.0,-0.65046,0.00017,23.16044]
[1776361096965,34.02,74147.07,0.0,-0.64957,0.00017,23.18374]
[1776361100992,34.01,74155.63,0.0,-0.64809,0.00017,23.22172]
[1776361103007,34.01,74157.04,0.0,-0.64785,0.00017,23.22777]
[1776361108282,34.0,74152.58,0.0,-0.64866,0.00017,23.20713]
[1776361114089,34.0,74147.96,0.0,-0.64951,0.00017,23.18225]
[1776361117125,33.99,74155.95,0.0,-0.64813,0.00017,23.21771]
[1776361118353,33.99,74149.21,0.0,-0.64932,0.00017,23.18725]
[1776361120153,33.99,74155.35,0.0,-0.64825,0.00017,23.21467]
[1776361122165,33.99,74157.93,0.0,-0.64781,0.00017,23.22591]
[1776361127203,33.98,74155.22,0.0,-0.64832,0.00017,23.21312]
[1776361132239,33.98,74156.05,0.0,-0.6482,0.00017,23.21616]
[1776361137278,33.97,74154.79,0.0,-0.64845,0.00017,23.20988]
[1776361140305,33.97,74178.11,0.0,-0.64438,0.00018,23.31271]
[1776361141314,33.97,74199.22,0.0,-0.64067,0.00018,23.40419]
[1776361142322,33.97,74197.76,0.0,-0.64093,0.00018,23.39799]
[1776361146349,33.97,74204.9,0.0,-0.63966,0.00018,23.42874]
[1776361152391,33.97,74207.22,0.0,-0.63924,0.00018,23.43886]
[1776361157434,33.98,74210.13,0.0,-0.63872,0.00018,23.4514]
[1776361162472,33.98,74208.79,0.0,-0.63895,0.00018,23.44588]
[1776361167506,33.98,74210.58,0.0,-0.63862,0.00018,23.4536]
[1776361172540,33.98,74207.36,0.0,-0.6392,0.00018,23.43655]
[1776361174554,33.98,74195.49,0.0,-0.64129,0.00018,23.38596]
[1776361177584,33.98,74184.24,0.0,-0.64325,0.00018,23.33759]
[1776361182610,33.99,74194.57,0.0,-0.64142,0.00018,23.38271]
[1776361183617,33.99,74200.87,0.0,-0.64031,0.00018,23.40977]
[1776361188854,33.99,74200.7,0.0,-0.64032,0.00018,23.40936]
[1776361191673,33.99,74206.85,0.0,-0.63924,0.00018,23.43567]
[1776361196707,34.0,74208.24,0.0,-0.63898,0.00018,23.44171]
[1776361198924,34.0,74223.13,0.0,-0.63636,0.00018,23.50432]
[1776361200736,34.0,74232.85,0.0,-0.63465,0.00018,23.54457]
[1776361203758,33.99,74239.89,0.0,-0.63341,0.00018,23.5734]
[1776361204765,33.99,74253.47,0.0,-0.63101,0.00018,23.62841]
[1776361210813,33.99,74254.71,0.0,-0.6308,0.00018,23.63317]
[1776361214839,33.99,74260.67,0.0,-0.62975,0.00018,23.65688]
[1776361215846,33.99,74268.09,0.0,-0.62844,0.00018,23.68636]
[1776361216851,33.99,74280.55,0.0,-0.62623,0.00018,23.73539]
[1776361217859,33.99,74288.34,0.0,-0.62483,0.00018,23.76577]
[1776361219871,33.99,74294.39,0.0,-0.62375,0.00018,23.78926]
[1776361220877,33.99,74304.47,0.0,-0.62195,0.00018,23.82779]
[1776361225913,33.99,74301.02,0.0,-0.62255,0.00018,23.8149]
[1776361230953,34.0,74303.93,0.0,-0.62202,0.00018,23.82621]
[1776361232236,34.0,74305.1,0.0,-0.62183,0.00018,23.82717]
[1776361232968,34.0,74309.95,0.0,-0.62096,0.00018,23.84552]
[1776361233974,34.0,74315.65,0.0,-0.61994,0.00018,23.86693]
[1776361234981,34.0,74322.18,0.0,-0.61878,0.00018,23.89126]
[1776361236992,34.0,74322.15,0.0,-0.61878,0.00018,23.89114]
[1776361241030,34.0,74315.4,0.0,-0.61999,0.00018,23.86598]
[1776361246065,34.0,74315.45,0.0,-0.61998,0.00018,23.86621]
[1776361249289,34.0,74322.15,0.0,-0.61878,0.00018,23.89117]
[1776361255128,34.0,74326.53,0.0,-0.618,0.00018,23.90732]
[1776361260169,34.0,74327.78,0.0,-0.61778,0.00018,23.9119]
[1776361264176,34.0,74328.72,0.0,-0.61761,0.00018,23.91535]
[1776361266211,34.0,74323.94,0.0,-0.61846,0.00018,23.8977]
[1776361267073,34.0,74323.94,0.0,-0.61846,0.00018,23.8977]
[1776361270075,34.0,74322.35,0.0,-0.61875,0.00018,23.89185]
[1776361270238,34.0,74322.35,0.0,-0.61875,0.00018,23.89187]
[1776361275068,34.0,74319.33,0.0,-0.61928,0.00018,23.88069]
[1776361275070,34.0,74319.33,0.0,-0.61928,0.00018,23.88069]
[1776361275274,34.0,74315.59,0.0,-0.61995,0.00018,23.86677]
[1776361279498,34.0,74309.75,0.0,-0.62099,0.00018,23.84494]
[1776361285343,34.0,74308.69,0.0,-0.62117,0.00018,23.84113]
[1776361290007,34.0,74310.53,0.0,-0.62084,0.00018,23.84814]
[1776361290008,34.0,74316.12,0.0,-0.61983,0.00018,23.86915]
[1776361292392,34.0,74320.18,0.0,-0.61913,0.00018,23.88078]
[1776361295575,34.01,74320.61,0.0,-0.61905,0.00018,23.88239]
[1776361295614,34.01,74320.82,0.0,-0.61901,0.00018,23.88317]
[1776361301465,34.01,74321.74,0.0,-0.61884,0.00018,23.88661]
[1776361304488,34.01,74314.54,0.0,-0.62013,0.00018,23.85979]
[1776361309709,34.01,74314.51,0.0,-0.62013,0.00018,23.85978]
[1776361315566,34.01,74311.54,0.0,-0.62065,0.00018,23.84877]
[1776361320601,34.01,74308.63,0.0,-0.62117,0.00018,23.83793]
[1776361325635,34.01,74305.15,0.0,-0.62178,0.00018,23.82489]
[1776361330676,34.01,74303.85,0.0,-0.62201,0.00018,23.82008]
[1776361335713,34.02,74311.64,0.0,-0.62061,0.00018,23.84958]
[1776361336719,34.02,74318.39,0.0,-0.61941,0.00018,23.87483]
[1776361337413,34.02,74318.39,0.0,-0.61941,0.00018,23.87483]
[1776361337726,34.01,74319.71,0.0,-0.61917,0.00018,23.87973]
[1776361341754,34.01,74323.87,0.0,-0.61843,0.00018,23.89512]
[1776361344775,34.01,74327.78,0.0,-0.61773,0.00018,23.90951]
[1776361347799,34.01,74332.82,0.0,-0.61684,0.00018,23.92793]
[1776361350175,34.01,74345.76,0.0,-0.61452,0.00018,23.97481]
[1776361350818,34.01,74345.76,0.0,-0.61452,0.00018,23.97481]
[1776361351549,34.01,74345.76,0.0,-0.61452,0.00018,23.97481]
[1776361351832,34.01,74353.93,0.0,-0.61307,0.00018,24.00048]
[1776361352834,34.01,74356.76,0.0,-0.61257,0.00018,24.01042]
[1776361356336,34.01,74356.46,0.0,-0.61263,0.00018,24.00918]
[1776361357867,34.0,74364.42,0.0,-0.61121,0.00018,24.03713]
[1776361358452,34.0,74364.42,0.0,-0.61121,0.00018,24.03713]
[1776361358880,34.0,74368.75,0.0,-0.61043,0.00018,24.05227]
[1776361360064,34.0,74380.0,0.0,-0.60841,0.00018,24.09105]
[1776361360459,34.0,74380.0,0.0,-0.60841,0.00018,24.09105]
[1776361360505,34.0,74380.0,0.0,-0.60841,0.00018,24.09105]
[1776361360897,34.0,74380.0,0.0,-0.60841,0.00018,24.09105]
[1776361361694,34.0,74380.0,0.0,-0.60841,0.00018,24.09105]
[1776361361916,34.0,74388.9,0.0,-0.60681,0.00018,24.12134]
[1776361362912,34.0,74388.9,0.0,-0.60681,0.00018,24.12134]
[1776361362926,34.0,74393.18,0.0,-0.60604,0.00018,24.13578]
[1776361364926,34.0,74386.2,0.0,-0.60731,0.00018,24.11194]
[1776361370140,34.0,74395.3,0.0,-0.60568,0.00018,24.14259]
[1776361371719,34.0,74395.3,0.0,-0.60568,0.00018,24.14259]
[1776361371973,34.0,74401.28,0.0,-0.6046,0.00018,24.16267]
[1776361377009,34.0,74402.58,0.0,-0.60435,0.00018,24.16718]
[1776361379807,34.0,74403.46,0.0,-0.60419,0.00018,24.17018]
[1776361379905,34.0,74403.46,0.0,-0.60419,0.00018,24.17018]
[1776361380043,34.0,74410.32,0.0,-0.60295,0.00018,24.19283]
[1776361381039,34.0,74417.89,0.0,-0.60158,0.00018,24.2176]
[1776361383176,34.0,74419.94,0.0,-0.60121,0.00018,24.22424]
[1776361384062,34.0,74427.59,0.0,-0.59982,0.00018,24.24888]
[1776361389100,34.0,74429.84,0.0,-0.59941,0.00018,24.25605]
[1776361394133,34.0,74431.93,0.0,-0.59904,0.00018,24.26267]
[1776361395159,34.0,74436.07,0.0,-0.59829,0.00018,24.27577]
[1776361400194,34.0,74434.88,0.0,-0.59851,0.00018,24.27194]
[1776361403216,34.0,74427.16,0.0,-0.59991,0.00018,24.24734]
[1776361405233,34.0,74433.22,0.0,-0.59881,0.00018,24.26664]
[1776361410428,34.0,74433.62,0.0,-0.59874,0.00018,24.26783]
[1776361415302,34.0,74438.36,0.0,-0.5979,0.00018,24.27928]
[1776361417328,34.0,74439.5,0.0,-0.5977,0.00018,24.28284]
[1776361423358,33.99,74436.91,0.0,-0.59817,0.00018,24.27459]
[1776361428392,33.99,74439.57,0.0,-0.5977,0.00018,24.28288]
[1776361433427,33.99,74439.38,0.0,-0.59774,0.00018,24.2822]
[1776361438463,33.99,74443.62,0.0,-0.59697,0.00018,24.29539]
[1776361440639,33.99,74448.49,0.0,-0.59609,0.00018,24.31049]
[1776361446519,33.98,74443.95,0.0,-0.59693,0.00018,24.29618]
[1776361449540,33.98,74439.62,0.0,-0.59772,0.00018,24.28253]
[1776361452565,33.98,74435.47,0.0,-0.59848,0.00018,24.26938]
[1776361454574,33.98,74431.07,0.0,-0.59928,0.00018,24.25538]
[1776361455582,33.98,74438.04,0.0,-0.59801,0.00018,24.27745]
[1776361457596,33.98,74439.95,0.0,-0.59767,0.00018,24.28341]
[1776361462635,33.98,74440.37,0.0,-0.5976,0.00018,24.2846]
[1776361466663,33.97,74435.05,0.0,-0.59857,0.00018,24.26771]
[1776361468676,33.97,74430.54,0.0,-0.59939,0.00018,24.25334]
[1776361473712,33.97,74427.45,0.0,-0.59997,0.00018,24.23991]
[1776361478746,33.97,74427.19,0.0,-0.60002,0.00018,24.23902]
[1776361480924,33.97,74432.19,0.0,-0.59912,0.00018,24.25497]
[1776361486801,33.97,74432.48,0.0,-0.59907,0.00018,24.25578]
[1776361487629,33.97,74432.48,0.0,-0.59907,0.00018,24.25578]
[1776361488817,33.97,74424.86,0.0,-0.60046,0.00018,24.23134]
[1776361490996,33.97,74423.03,0.0,-0.60079,0.00018,24.22542]
[1776361496872,33.97,74425.55,0.0,-0.60034,0.00018,24.23352]
[1776361500178,33.97,74424.39,0.0,-0.60055,0.00018,24.22978]
[1776361500276,33.97,74420.41,0.0,-0.60127,0.00018,24.21691]
[1776361504929,33.97,74427.36,0.0,-0.60001,0.00018,24.23936]
[1776361508331,33.97,74428.32,0.0,-0.59983,0.00018,24.24243]
[1776361509963,33.97,74434.65,0.0,-0.59868,0.00018,24.26259]
[1776361514997,33.96,74437.93,0.0,-0.5981,0.00018,24.27288]
[1776361518028,33.96,74432.17,0.0,-0.59914,0.00018,24.25458]
[1776361519850,33.96,74431.19,0.0,-0.59932,0.00018,24.25145]
[1776361525078,33.96,74420.32,0.0,-0.60129,0.00018,24.2165]
[1776361528493,33.96,74420.72,0.0,-0.60122,0.00018,24.21785]
[1776361528863,33.96,74420.72,0.0,-0.60122,0.00018,24.21785]
[1776361529132,33.96,74411.58,0.0,-0.60287,0.00018,24.18802]
[1776361529474,33.96,74411.58,0.0,-0.60287,0.00018,24.18802]
[1776361529672,33.96,74411.58,0.0,-0.60287,0.00018,24.18802]
[1776361530113,33.97,74411.58,0.0,-0.60287,0.00018,24.18807]
[1776361531278,33.97,74403.11,0.0,-0.60441,0.00018,24.15663]
[1776361531856,33.97,74403.11,0.0,-0.60441,0.00018,24.15663]
[1776361532152,33.97,74403.11,0.0,-0.60441,0.00018,24.15663]
[1776361532382,33.97,74403.11,0.0,-0.60441,0.00018,24.15663]
[1776361532248,33.97,74403.06,0.0,-0.60442,0.00018,24.15651]
[1776361533133,33.97,74403.06,0.0,-0.60442,0.00018,24.15655]
[1776361538167,33.97,74398.74,0.0,-0.6052,0.00018,24.14206]
[1776361538499,33.97,74398.74,0.0,-0.6052,0.00018,24.14206]
[1776361540511,33.97,74400.89,0.0,-0.60482,0.00018,24.14919]
[1776361547231,33.96,74401.87,0.0,-0.60465,0.00018,24.15223]
[1776361550253,33.96,74388.52,0.0,-0.60707,0.00018,24.10721]
[1776361551418,33.96,74379.42,0.0,-0.60872,0.00018,24.07593]
[1776361552266,33.96,74379.42,0.0,-0.60872,0.00018,24.07585]
[1776361557301,33.95,74375.7,0.0,-0.60942,0.00018,24.06255]
[1776361562336,33.94,74368.52,0.0,-0.61074,0.00018,24.03712]
[1776361563452,33.94,74368.52,0.0,-0.61074,0.00018,24.03712]
[1776361568990,33.93,74365.8,0.0,-0.61126,0.00018,24.02709]
[1776361569396,33.93,74357.91,0.0,-0.61268,0.00018,23.99914]
[1776361574431,33.93,74359.87,0.0,-0.61235,0.00018,24.00575]
[1776361577611,33.92,74362.55,0.0,-0.61188,0.00018,24.01502]
[1776361578459,33.92,74363.5,0.0,-0.61171,0.00018,24.0183]
[1776361579466,33.92,74370.33,0.0,-0.61048,0.00018,24.04219]
[1776361581484,33.92,74365.78,0.0,-0.61132,0.00018,24.02606]
[1776361582495,33.92,74365.78,0.0,-0.61132,0.00018,24.02606]
[1776361582490,33.92,74361.41,0.0,-0.61211,0.00018,24.01056]
[1776361583499,33.92,74359.22,0.0,-0.61251,0.00018,24.00272]
[1776361588534,33.91,74359.57,0.0,-0.61246,0.00018,24.00358]
[1776361593501,33.91,74359.47,0.0,-0.61251,0.00018,23.99949]
[1776361593595,33.9,74359.57,0.0,-0.6125,0.00018,23.99969]
[1776361595582,33.9,74364.97,0.0,-0.61154,0.00018,24.01863]
[1776361597703,33.9,74366.55,0.0,-0.61126,0.00018,24.0241]
[1776361599462,33.9,74365.75,0.0,-0.61141,0.00018,24.0211]
[1776361599486,33.9,74375.69,0.0,-0.60962,0.00018,24.05579]
[1776361599705,33.9,74375.69,0.0,-0.60962,0.00018,24.05579]
[1776361600344,33.9,74375.69,0.0,-0.60962,0.00018,24.05579]
[1776361600358,33.9,74394.56,0.0,-0.60621,0.00018,24.12056]
[1776361601322,33.9,74394.56,0.0,-0.60621,0.00018,24.12056]
[1776361601424,33.9,74407.77,0.0,-0.60381,0.00018,24.16485]
[1776361602639,33.9,74410.07,0.0,-0.60339,0.00018,24.17247]
[1776361603204,33.9,74413.57,0.0,-0.60276,0.00018,24.18404]
[1776361608672,33.9,74417.2,0.0,-0.6021,0.00018,24.19598]
[1776361611846,33.9,74421.78,0.0,-0.60126,0.00018,24.21092]
[1776361613962,33.9,74425.88,0.0,-0.60052,0.00018,24.22419]
[1776361615723,33.9,74433.03,0.0,-0.59922,0.00018,24.24713]
[1776361617233,33.9,74433.03,0.0,-0.59922,0.00018,24.24713]
[1776361617312,33.9,74440.81,0.0,-0.59781,0.00018,24.27177]
[1776361618745,33.9,74444.98,0.0,-0.59705,0.00018,24.28485]
[1776361621936,33.9,74444.82,0.0,-0.59709,0.00018,24.28428]
[1776361625794,33.9,74450.41,0.0,-0.59607,0.00018,24.30167]
[1776361628820,33.9,74443.28,0.0,-0.59737,0.00018,24.27939]
[1776361631994,33.89,74432.88,0.0,-0.59927,0.00018,24.24638]
[1776361633855,33.89,74429.65,0.0,-0.59985,0.00018,24.23601]
[1776361635619,33.89,74428.27,0.0,-0.60011,0.00018,24.23157]
[1776361635865,33.89,74427.53,0.0,-0.60024,0.00018,24.22918]
[1776361640905,33.89,74424.11,0.0,-0.60086,0.00018,24.21812]
[1776361644928,33.89,74428.65,0.0,-0.60004,0.00018,24.23276]
[1776361646942,33.89,74434.44,0.0,-0.59899,0.00018,24.25127]
[1776361652135,33.89,74433.71,0.0,-0.59914,0.00018,24.2454]
[1776361658019,33.89,74435.25,0.0,-0.59886,0.00018,24.25024]
[1776361659380,33.89,74435.25,0.0,-0.59886,0.00018,24.25024]
[1776361659446,33.89,74435.3,0.0,-0.59886,0.00018,24.25037]
[1776361665067,33.89,74438.28,0.0,-0.59832,0.00018,24.25975]
[1776361670103,33.89,74442.3,0.0,-0.59759,0.00018,24.27234]
[1776361675143,33.88,74442.41,0.0,-0.59758,0.00018,24.27261]
[1776361675814,33.88,74442.41,0.0,-0.59758,0.00018,24.27261]
[1776361675964,33.88,74442.41,0.0,-0.59758,0.00018,24.27261]
[1776361676145,33.88,74443.38,0.0,-0.5974,0.00018,24.27564]
[1776361678541,33.88,74444.05,0.0,-0.59728,0.00018,24.27773]
[1776361678625,33.88,74443.9,0.0,-0.59731,0.00018,24.27723]
[1776361683870,33.88,74440.49,0.0,-0.59794,0.00018,24.26643]
[1776361684201,33.88,74437.98,0.0,-0.59839,0.00018,24.25847]
[1776361689236,33.88,74437.46,0.0,-0.5985,0.00018,24.25672]
[1776361694270,33.88,74433.54,0.0,-0.59921,0.00018,24.24417]
[1776361695278,33.88,74428.12,0.0,-0.6002,0.00018,24.22677]
[1776361700312,33.88,74426.98,0.0,-0.60041,0.00018,24.22307]
[1776361706355,33.88,74426.37,0.0,-0.60052,0.00018,24.22108]
[1776361711390,33.88,74423.78,0.0,-0.60101,0.00018,24.20921]
[1776361716425,33.88,74424.29,0.0,-0.60091,0.00018,24.21087]
[1776361721459,33.88,74425.36,0.0,-0.60072,0.00018,24.21432]
[1776361726494,33.88,74426.71,0.0,-0.60048,0.00018,24.21866]
[1776361731530,33.87,74426.29,0.0,-0.60056,0.00018,24.21728]
[1776361736565,33.87,74429.01,0.0,-0.60006,0.00018,24.22601]
[1776361741600,33.87,74427.66,0.0,-0.60031,0.00018,24.22162]
[1776361746638,33.87,74434.09,0.0,-0.59914,0.00018,24.2422]
[1776361748599,33.87,74434.09,0.0,-0.59915,0.00018,24.24218]
[1776361748653,33.87,74434.84,0.0,-0.59901,0.00018,24.24456]
[1776361750351,33.87,74432.88,0.0,-0.59937,0.00018,24.23828]
[1776361750664,33.87,74430.88,0.0,-0.59973,0.00018,24.23186]
[1776361754835,33.87,74429.06,0.0,-0.60006,0.00018,24.22599]
[1776361754927,33.87,74429.0,0.0,-0.60008,0.00018,24.22579]
[1776361760733,33.87,74427.82,0.0,-0.60029,0.00018,24.22194]
[1776361765768,33.87,74427.14,0.0,-0.60042,0.00018,24.21971]
[1776361767426,33.87,74427.14,0.0,-0.60042,0.00018,24.21971]
[1776361767527,33.87,74432.19,0.0,-0.5995,0.00018,24.23592]
[1776361769584,33.87,74432.19,0.0,-0.5995,0.00018,24.23592]
[1776361769685,33.87,74440.25,0.0,-0.59804,0.00018,24.26154]
[1776361774838,33.87,74441.84,0.0,-0.59776,0.00018,24.26305]
[1776361776853,33.87,74446.17,0.0,-0.59698,0.00018,24.27662]
[1776361781891,33.86,74446.85,0.0,-0.59686,0.00018,24.27859]
[1776361786063,33.86,74448.94,0.0,-0.59649,0.00018,24.28509]
[1776361786139,33.86,74452.3,0.0,-0.59588,0.00018,24.29546]
[1776361787930,33.86,74460.05,0.0,-0.59447,0.00018,24.31929]
[1776361789289,33.86,74460.05,0.0,-0.59447,0.00018,24.31929]
[1776361789804,33.86,74460.92,0.0,-0.59431,0.00018,24.32188]
[1776361790394,33.86,74460.92,0.0,-0.59431,0.00018,24.32188]
[1776361790436,33.86,74465.74,0.0,-0.59344,0.00018,24.33652]
[1776361791360,33.86,74465.74,0.0,-0.59344,0.00018,24.33652]
[1776361791403,33.86,74465.74,0.0,-0.59344,0.00018,24.33652]
[1776361791461,33.86,74469.2,0.0,-0.59281,0.00018,24.34695]
[1776361795018,33.85,74468.27,0.0,-0.59299,0.00018,24.34398]
[1776361795223,33.85,74468.27,0.0,-0.59299,0.00018,24.34398]
[1776361795266,33.85,74474.21,0.0,-0.5919,0.00018,24.36185]
[1776361797711,33.85,74481.01,0.0,-0.59067,0.00018,24.38197]
[1776361802368,33.85,74479.78,0.0,-0.5909,0.00018,24.3782]
[1776361802501,33.85,74479.78,0.0,-0.5909,0.00018,24.3782]
[1776361802556,33.85,74479.78,0.0,-0.5909,0.00018,24.3782]
[1776361802562,33.84,74478.75,0.0,-0.5911,0.00018,24.37506]
[1776361809772,33.84,74476.52,0.0,-0.59151,0.00018,24.36828]
[1776361809774,33.84,74476.52,0.0,-0.59151,0.00018,24.36828]
[1776361809840,33.84,74476.56,0.0,-0.59151,0.00018,24.36833]
[1776361810086,33.84,74476.01,0.0,-0.59161,0.00018,24.36665]
[1776361811093,33.84,74467.55,0.0,-0.59316,0.00018,24.34115]
[1776361811861,33.84,74467.55,0.0,-0.59316,0.00018,24.34115]
[1776361812100,33.84,74458.19,0.0,-0.59488,0.00018,24.31252]
[1776361813265,33.84,74454.34,0.0,-0.59558,0.00018,24.3006]
[1776361819388,33.83,74453.89,0.0,-0.59567,0.00018,24.29908]
[1776361819419,33.83,74454.16,0.0,-0.59563,0.00018,24.29989]
[1776361821163,33.83,74448.42,0.0,-0.59668,0.00018,24.28197]
[1776361822170,33.83,74444.25,0.0,-0.59744,0.00018,24.26888]
[1776361826302,33.83,74441.19,0.0,-0.598,0.00018,24.25918]
[1776361826380,33.83,74434.72,0.0,-0.59918,0.00018,24.23859]
[1776361829424,33.83,74431.42,0.0,-0.59978,0.00018,24.228]
[1776361829495,33.83,74430.49,0.0,-0.59995,0.00018,24.22501]
[1776361831239,33.83,74435.36,0.0,-0.59908,0.00018,24.23715]
[1776361833254,33.83,74438.38,0.0,-0.59853,0.00018,24.24675]
[1776361837281,33.83,74442.77,0.0,-0.59773,0.00018,24.26061]
[1776361840301,33.83,74438.46,0.0,-0.59852,0.00018,24.24691]
[1776361842572,33.83,74435.11,0.0,-0.59913,0.00018,24.23623]
[1776361842655,33.83,74433.8,0.0,-0.59937,0.00018,24.23203]
[1776361848362,33.83,74430.66,0.0,-0.59994,0.00018,24.22197]
[1776361853546,33.83,74430.26,0.0,-0.60001,0.00018,24.2207]
[1776361859435,33.83,74432.21,0.0,-0.59966,0.00018,24.227]
[1776361862456,33.83,74427.93,0.0,-0.60044,0.00018,24.21323]
[1776361862890,33.83,74427.93,0.0,-0.60044,0.00018,24.21323]
[1776361863616,33.83,74424.97,0.0,-0.60097,0.00018,24.20366]
[1776361865299,33.83,74424.97,0.0,-0.60097,0.00018,24.20367]
[1776361865476,33.83,74424.6,0.0,-0.60104,0.00018,24.20249]
[1776361869424,33.83,74424.21,0.0,-0.60111,0.00018,24.20127]
[1776361872410,33.83,74420.73,0.0,-0.60174,0.00018,24.19]
[1776361872530,33.83,74419.1,0.0,-0.60203,0.00018,24.18469]
[1776361877564,33.83,74416.18,0.0,-0.60256,0.00018,24.17521]
[1776361880480,33.83,74416.34,0.0,-0.60252,0.00018,24.17578]
[1776361882600,33.84,74406.58,0.0,-0.60429,0.00018,24.14355]
[1776361883730,33.84,74406.58,0.0,-0.60429,0.00018,24.14355]
[1776361883762,33.84,74402.01,0.0,-0.60512,0.00018,24.1283]
[1776361885619,33.84,74394.87,0.0,-0.60641,0.00018,24.10423]
[1776361886627,33.84,74388.74,0.0,-0.60752,0.00018,24.08336]
[1776361888410,33.84,74385.37,0.0,-0.60814,0.00018,24.07179]
[1776361891665,33.83,74379.91,0.0,-0.60915,0.00018,24.04924]
[1776361895704,33.83,74375.86,0.0,-0.6099,0.00018,24.03483]
[1776361898710,33.83,74379.92,0.0,-0.60918,0.00018,24.04872]
[1776361899608,33.83,74379.92,0.0,-0.60918,0.00018,24.04872]
[1776361899717,33.82,74381.0,0.0,-0.60899,0.00018,24.05238]
[1776361904753,33.82,74379.43,0.0,-0.6093,0.00018,24.04653]
[1776361909789,33.81,74380.15,0.0,-0.60919,0.00018,24.04862]
[1776361914827,33.8,74372.16,0.0,-0.61066,0.00018,24.02033]
[1776361915833,33.8,74365.55,0.0,-0.61186,0.00018,23.99696]
[1776361919010,33.8,74362.59,0.0,-0.61241,0.00018,23.98629]
[1776361919863,33.8,74368.17,0.0,-0.6114,0.00018,24.00601]
[1776361923896,33.8,74363.28,0.0,-0.6123,0.00018,23.98841]
[1776361924082,33.8,74363.28,0.0,-0.6123,0.00018,23.98841]
[1776361924897,33.79,74358.86,0.0,-0.6131,0.00018,23.97259]
[1776361926095,33.79,74358.86,0.0,-0.61311,0.00018,23.97254]
[1776361926912,33.79,74360.68,0.0,-0.61278,0.00018,23.97899]
[1776361931961,33.79,74356.13,0.0,-0.61362,0.00018,23.96246]
[1776361932967,33.79,74348.9,0.0,-0.61492,0.00018,23.93633]
[1776361935328,33.79,74347.72,0.0,-0.61514,0.00018,23.93201]
[1776361936537,33.79,74347.38,0.0,-0.6152,0.00018,23.93075]
[1776361936565,33.79,74344.95,0.0,-0.61564,0.00018,23.92184]
[1776361939506,33.79,74341.44,0.0,-0.61628,0.00018,23.90899]
[1776361941855,33.79,74343.64,0.0,-0.61588,0.00018,23.91701]
[1776361941921,33.79,74351.19,0.0,-0.61452,0.00018,23.94444]
[1776361944610,33.78,74363.63,0.0,-0.61227,0.00018,23.98899]
[1776361944949,33.78,74363.63,0.0,-0.61227,0.00018,23.98899]
[1776361945194,33.78,74363.63,0.0,-0.61227,0.00018,23.98899]
[1776361945260,33.78,74383.57,0.0,-0.60866,0.00018,24.05891]
[1776361946066,33.78,74383.57,0.0,-0.60866,0.00018,24.05886]
[1776361947916,33.78,74383.57,0.0,-0.60866,0.00018,24.05886]
[1776361947075,33.78,74382.06,0.0,-0.60894,0.00018,24.05354]
[1776361948083,33.78,74376.98,0.0,-0.60987,0.00018,24.03585]
[1776361952120,33.78,74383.25,0.0,-0.60876,0.00018,24.05393]
[1776361954264,33.78,74390.82,0.0,-0.60738,0.00018,24.07999]
[1776361955362,33.78,74391.08,0.0,-0.60733,0.00018,24.08093]
[1776361957482,33.78,74384.06,0.0,-0.60861,0.00018,24.05675]
[1776361960171,33.78,74389.12,0.0,-0.60769,0.00018,24.07418]
[1776361964683,33.78,74388.58,0.0,-0.60779,0.00018,24.07231]
[1776361965568,33.78,74387.56,0.0,-0.60798,0.00018,24.06879]
[1776361965626,33.78,74400.83,0.0,-0.60556,0.00018,24.11401]
[1776361966262,33.78,74400.83,0.0,-0.60556,0.00018,24.11401]
[1776361966279,33.78,74413.9,0.0,-0.60319,0.00018,24.1577]
[1776361967219,33.78,74413.9,0.0,-0.60318,0.00018,24.15774]
[1776361968224,33.78,74415.36,0.0,-0.60292,0.00018,24.16258]
[1776361972671,33.78,74415.88,0.0,-0.60282,0.00018,24.16432]
[1776361972772,33.78,74420.46,0.0,-0.60198,0.00018,24.17945]
[1776361976280,33.78,74416.39,0.0,-0.60272,0.00018,24.16615]
[1776361977980,33.78,74416.39,0.0,-0.60272,0.00018,24.16615]
[1776361977288,33.78,74409.69,0.0,-0.60394,0.00018,24.14392]
[1776361979301,33.78,74406.77,0.0,-0.60447,0.00018,24.13416]
[1776361981316,33.78,74403.1,0.0,-0.60514,0.00018,24.12185]
[1776361981870,33.78,74399.45,0.0,-0.6058,0.00018,24.10956]
[1776361987357,33.78,74397.98,0.0,-0.60609,0.00018,24.10428]
[1776361992392,33.77,74400.29,0.0,-0.60569,0.00018,24.11173]
[1776361996421,33.76,74405.06,0.0,-0.60484,0.00018,24.12749]
[1776361999442,33.76,74400.9,0.0,-0.60561,0.00018,24.11324]
[1776362004622,33.75,74398.95,0.0,-0.60599,0.00018,24.10628]
[1776362010520,33.75,74395.97,0.0,-0.60656,0.00018,24.09568]
[1776362015556,33.74,74393.37,0.0,-0.60708,0.00018,24.08279]
[1776362017570,33.73,74386.73,0.0,-0.6083,0.00018,24.05976]
[1776362022605,33.73,74389.91,0.0,-0.60775,0.00018,24.07026]
[1776362027639,33.72,74386.2,0.0,-0.60845,0.00018,24.05698]
[1776362028647,33.72,74379.55,0.0,-0.60966,0.00018,24.03377]
[1776362030766,33.71,74377.47,0.0,-0.61005,0.00018,24.02628]
[1776362036715,33.7,74380.72,0.0,-0.60949,0.00018,24.03722]
[1776362038726,33.7,74385.47,0.0,-0.60863,0.00018,24.05359]
[1776362042756,33.7,74391.03,0.0,-0.60764,0.00018,24.07247]
[1776362046785,33.69,74386.74,0.0,-0.60844,0.00018,24.05734]
[1776362048826,33.69,74381.2,0.0,-0.60945,0.00018,24.03795]
[1776362053844,33.68,74375.71,0.0,-0.61047,0.00018,24.01843]
[1776362054979,33.68,74365.42,0.0,-0.61234,0.00018,23.98193]
[1776362055858,33.68,74365.42,0.0,-0.61234,0.00018,23.9819]
[1776362056547,33.68,74365.42,0.0,-0.61234,0.00018,23.9819]
[1776362056645,33.68,74365.42,0.0,-0.61234,0.00018,23.9819]
[1776362056681,33.68,74365.42,0.0,-0.61234,0.00018,23.9819]
[1776362056790,33.68,74365.42,0.0,-0.61234,0.00018,23.9819]
[1776362057071,33.68,74365.42,0.0,-0.61234,0.00018,23.9819]
[1776362056868,33.68,74359.37,0.0,-0.61344,0.00018,23.9602]
[1776362057871,33.68,74359.21,0.0,-0.61347,0.00018,23.95961]
[1776362058840,33.68,74359.21,0.0,-0.61347,0.00018,23.95961]
[1776362058932,33.68,74351.25,0.0,-0.61492,0.00018,23.9308]
[1776362065051,33.68,74353.08,0.0,-0.61459,0.00018,23.93744]
[1776362068949,33.68,74348.98,0.0,-0.61533,0.00018,23.92252]
[1776362073987,33.68,74349.62,0.0,-0.61523,0.00018,23.92139]
[1776362076361,33.68,74350.94,0.0,-0.61499,0.00018,23.92621]
[1776362078012,33.68,74355.26,0.0,-0.6142,0.00018,23.94189]
[1776362080210,33.68,74355.5,0.0,-0.61416,0.00018,23.94274]
[1776362081033,33.68,74355.42,0.0,-0.61418,0.00018,23.94245]
[1776362085062,33.68,74362.35,0.0,-0.61292,0.00018,23.96738]
[1776362086068,33.68,74369.1,0.0,-0.61169,0.00018,23.99143]
[1776362089094,33.68,74364.23,0.0,-0.61258,0.00018,23.974]
[1776362091108,33.68,74359.77,0.0,-0.61339,0.00018,23.95798]
[1776362096143,33.68,74358.85,0.0,-0.61357,0.00018,23.95461]
[1776362102033,33.68,74359.63,0.0,-0.61343,0.00018,23.95736]
[1776362102296,33.68,74358.24,0.0,-0.61368,0.00018,23.95233]
[1776362102311,33.68,74358.24,0.0,-0.61368,0.00018,23.95233]
[1776362102767,33.68,74358.24,0.0,-0.61368,0.00018,23.95233]
[1776362102788,33.68,74362.45,0.0,-0.61292,0.00018,23.96746]
[1776362105346,33.68,74368.15,0.0,-0.61188,0.00018,23.98777]
[1776362107937,33.68,74368.15,0.0,-0.61188,0.00018,23.98774]
[1776362108003,33.68,74365.01,0.0,-0.61246,0.00018,23.97649]
[1776362109235,33.68,74357.78,0.0,-0.61377,0.00018,23.95052]
[1776362110627,33.68,74353.78,0.0,-0.6145,0.00018,23.93603]
[1776362116284,33.68,74352.55,0.0,-0.61472,0.00018,23.93155]
[1776362117186,33.68,74352.55,0.0,-0.61472,0.00018,23.93155]
[1776362117292,33.68,74355.98,0.0,-0.6141,0.00018,23.94398]
[1776362118299,33.68,74347.37,0.0,-0.61566,0.00018,23.91265]
[1776362119309,33.68,74338.02,0.0,-0.61736,0.00018,23.87824]
[1776362120313,33.68,74338.16,0.0,-0.61733,0.00018,23.87879]
[1776362121944,33.68,74338.16,0.0,-0.61733,0.00018,23.87879]
[1776362121957,33.68,74343.71,0.0,-0.61632,0.00018,23.89933]
[1776362123335,33.68,74348.13,0.0,-0.61552,0.00018,23.91555]
[1776362124342,33.68,74342.65,0.0,-0.61651,0.00018,23.89545]
[1776362126431,33.68,74339.48,0.0,-0.61708,0.00018,23.88378]
[1776362126432,33.68,74339.58,0.0,-0.61707,0.00018,23.88418]
[1776362129384,33.68,74331.45,0.0,-0.61853,0.00018,23.85405]
[1776362130391,33.68,74329.59,0.0,-0.61887,0.00018,23.84715]
[1776362131704,33.68,74329.59,0.0,-0.61887,0.00018,23.84715]
[1776362131730,33.68,74342.65,0.0,-0.61652,0.00018,23.89216]
[1776362133413,33.68,74346.33,0.0,-0.61585,0.00018,23.90574]
[1776362138449,33.68,74346.0,0.0,-0.6159,0.00018,23.90463]
[1776362140463,33.68,74337.13,0.0,-0.6175,0.00018,23.87198]
[1776362142477,33.68,74333.44,0.0,-0.61817,0.00018,23.85836]
[1776362147515,33.69,74336.33,0.0,-0.61763,0.00018,23.86934]
[1776362148519,33.69,74331.77,0.0,-0.61845,0.00018,23.85242]
[1776362150535,33.69,74327.93,0.0,-0.61914,0.00018,23.83818]
[1776362151430,33.69,74327.93,0.0,-0.61914,0.00018,23.83818]
[1776362151433,33.69,74327.93,0.0,-0.61914,0.00018,23.83818]
[1776362151542,33.69,74328.33,0.0,-0.61907,0.00018,23.83975]
[1776362153556,33.69,74318.84,0.0,-0.62077,0.00018,23.80407]
[1776362155699,33.69,74322.16,0.0,-0.62017,0.00018,23.81675]
[1776362158595,33.7,74323.11,0.0,-0.61999,0.00018,23.82045]
[1776362162632,33.7,74314.85,0.0,-0.62148,0.00018,23.78928]
[1776362165771,33.7,74295.5,0.0,-0.62496,0.00018,23.71472]
[1776362166656,33.7,74295.5,0.0,-0.62496,0.00018,23.71473]
[1776362168673,33.7,74288.56,0.0,-0.6262,0.00018,23.68756]
[1776362172699,33.7,74282.18,0.0,-0.62735,0.00018,23.66245]
[1776362177733,33.7,74284.71,0.0,-0.62689,0.00018,23.67256]
[1776362182769,33.7,74282.47,0.0,-0.62729,0.00018,23.66376]
[1776362187804,33.7,74285.75,0.0,-0.62669,0.00018,23.67677]
[1776362191835,33.71,74294.63,0.0,-0.62511,0.00018,23.70828]
[1776362194854,33.71,74286.34,0.0,-0.62659,0.00018,23.67579]
[1776362198883,33.71,74278.92,0.0,-0.62793,0.00018,23.6464]
[1776362203917,33.71,74280.04,0.0,-0.62772,0.00018,23.65093]
[1776362208958,33.71,74276.71,0.0,-0.62832,0.00018,23.63762]
[1776362214002,33.7,74274.01,0.0,-0.62882,0.00018,23.62652]
[1776362216143,33.7,74282.92,0.0,-0.62723,0.00018,23.66184]
[1776362222058,33.7,74280.08,0.0,-0.62775,0.00018,23.65033]
[1776362223064,33.7,74298.53,0.0,-0.62443,0.00018,23.72303]
[1776362228091,33.7,74297.22,0.0,-0.62465,0.00018,23.71817]
[1776362233133,33.7,74305.91,0.0,-0.62309,0.00018,23.75179]
[1776362234136,33.7,74298.81,0.0,-0.62437,0.00018,23.72418]
[1776362236285,33.7,74308.03,0.0,-0.62272,0.00018,23.75979]
[1776362238175,33.7,74308.41,0.0,-0.62264,0.00018,23.76143]
[1776362243204,33.71,74300.73,0.0,-0.624,0.00018,23.73219]
[1776362245224,33.71,74289.71,0.0,-0.62599,0.00018,23.68914]
[1776362246226,33.71,74280.95,0.0,-0.62756,0.00018,23.65454]
[1776362247237,33.71,74280.33,0.0,-0.62767,0.00018,23.65198]
[1776362248241,33.71,74274.45,0.0,-0.62874,0.00018,23.62843]
[1776362253274,33.7,74277.1,0.0,-0.62829,0.00018,23.63513]
[1776362258320,33.7,74278.73,0.0,-0.62801,0.00018,23.64141]
[1776362259321,33.7,74284.49,0.0,-0.62698,0.00018,23.66421]
[1776362260328,33.7,74293.11,0.0,-0.62543,0.00018,23.69811]
[1776362261354,33.7,74307.15,0.0,-0.62291,0.00018,23.75256]
[1776362266503,33.7,74303.83,0.0,-0.6235,0.00018,23.73981]
[1776362272412,33.69,74300.15,0.0,-0.62418,0.00018,23.72536]
[1776362277448,33.7,74301.08,0.0,-0.624,0.00018,23.72905]
[1776362282487,33.7,74300.14,0.0,-0.62417,0.00018,23.72545]
[1776362286642,33.7,74292.1,0.0,-0.62562,0.00018,23.69406]
[1776362292554,33.7,74295.22,0.0,-0.62505,0.00018,23.70633]
[1776362297588,33.69,74295.55,0.0,-0.625,0.00018,23.70744]
[1776362299602,33.69,74282.19,0.0,-0.62742,0.00018,23.65468]
[1776362300609,33.69,74275.37,0.0,-0.62864,0.00018,23.62741]
[1776362302624,33.69,74271.21,0.0,-0.6294,0.00018,23.61058]
[1776362306792,33.69,74264.97,0.0,-0.63053,0.00018,23.58518]
[1776362312693,33.68,74262.88,0.0,-0.63093,0.00018,23.57293]
[1776362316864,33.68,74252.1,0.0,-0.63287,0.00018,23.52877]
[1776362318735,33.68,74237.05,0.0,-0.63556,0.00018,23.46634]
[1776362319741,33.68,74235.5,0.0,-0.63583,0.00018,23.45989]
[1776362324781,33.69,74236.5,0.0,-0.63565,0.00018,23.46427]
[1776362329819,33.69,74231.68,0.0,-0.6365,0.00018,23.44423]
[1776362334850,33.69,74233.59,0.0,-0.63615,0.00018,23.45247]
[1776362337002,33.69,74245.39,0.0,-0.63404,0.00018,23.50174]
[1776362337872,33.69,74245.39,0.0,-0.63403,0.00018,23.50176]
[1776362342908,33.69,74249.95,0.0,-0.63322,0.00018,23.52063]
[1776362343926,33.69,74258.77,0.0,-0.63164,0.00018,23.55679]
[1776362344930,33.69,74266.89,0.0,-0.63018,0.00018,23.58974]
[1776362347076,33.69,74282.64,0.0,-0.62736,0.00018,23.65281]
[1776362348955,33.69,74283.35,0.0,-0.62723,0.00018,23.65565]
[1776362350969,33.69,74290.67,0.0,-0.62591,0.00018,23.68454]
[1776362351975,33.69,74296.51,0.0,-0.62486,0.00018,23.70739]
[1776362356005,33.69,74305.6,0.0,-0.62323,0.00018,23.74257]
[1776362360033,33.69,74310.63,0.0,-0.62232,0.00018,23.76189]
[1776362365069,33.69,74308.76,0.0,-0.62266,0.00018,23.75476]
[1776362367215,33.69,74318.13,0.0,-0.62096,0.00018,23.79072]
[1776362370113,33.7,74334.35,0.0,-0.61801,0.00018,23.85195]
[1776362371111,33.7,74343.78,0.0,-0.61632,0.00018,23.8833]
[1776362372618,33.7,74343.99,0.0,-0.61628,0.00018,23.88407]
[1776362373125,33.7,74343.96,0.0,-0.61629,0.00018,23.88398]
[1776362378159,33.7,74342.0,0.0,-0.61664,0.00018,23.87686]
[1776362380174,33.7,74335.88,0.0,-0.61774,0.00018,23.85428]
[1776362381686,33.7,74335.71,0.0,-0.61777,0.00018,23.85368]
[1776362382189,33.7,74339.75,0.0,-0.61704,0.00018,23.86867]
[1776362383194,33.7,74344.58,0.0,-0.61616,0.00018,23.88646]
[1776362384747,33.7,74345.26,0.0,-0.61604,0.00018,23.88897]
[1776362385209,33.7,74345.74,0.0,-0.61595,0.00018,23.89073]
[1776362387361,33.7,74361.13,0.0,-0.61316,0.00018,23.94654]
[1776362387724,33.7,74361.13,0.0,-0.61316,0.00018,23.94654]
[1776362388230,33.7,74361.13,0.0,-0.61316,0.00018,23.94653]
[1776362390160,33.7,74363.64,0.0,-0.61271,0.00018,23.9555]
[1776362390269,33.7,74371.93,0.0,-0.6112,0.00018,23.98494]
[1776362392736,33.7,74369.53,0.0,-0.61164,0.00018,23.97636]
[1776362392795,33.7,74369.53,0.0,-0.61164,0.00018,23.97636]
[1776362393271,33.7,74365.22,0.0,-0.61243,0.00018,23.96098]
[1776362394896,33.7,74367.79,0.0,-0.61196,0.00018,23.97011]
[1776362397433,33.69,74375.15,0.0,-0.61063,0.00018,23.99605]
[1776362400318,33.69,74376.45,0.0,-0.6104,0.00018,24.00053]
[1776362405351,33.69,74378.36,0.0,-0.61007,0.00018,24.00701]
[1776362410386,33.69,74376.04,0.0,-0.6105,0.00018,23.99867]
[1776362412767,33.69,74378.23,0.0,-0.6101,0.00018,24.00629]
[1776362413408,33.68,74392.9,0.0,-0.60743,0.00018,24.05718]
[1776362417377,33.68,74398.02,0.0,-0.6065,0.00018,24.07463]
[1776362417436,33.68,74401.57,0.0,-0.60586,0.00018,24.08667]
[1776362419450,33.68,74409.12,0.0,-0.60448,0.00018,24.11217]
[1776362424487,33.69,74405.41,0.0,-0.60515,0.00018,24.09981]
[1776362427663,33.69,74398.03,0.0,-0.60649,0.00018,24.07489]
[1776362429526,33.69,74388.87,0.0,-0.60816,0.00018,24.04339]
[1776362431334,33.68,74380.59,0.0,-0.60969,0.00018,24.01101]
[1776362434562,33.68,74372.03,0.0,-0.61126,0.00018,23.98074]
[1776362436576,33.68,74379.23,0.0,-0.60995,0.00018,24.00601]
[1776362437740,33.68,74389.09,0.0,-0.60816,0.00018,24.0403]
[1776362438589,33.68,74389.09,0.0,-0.60816,0.00018,24.04028]
[1776362439596,33.68,74399.14,0.0,-0.60633,0.00018,24.07472]
[1776362440604,33.68,74400.76,0.0,-0.60604,0.00018,24.08018]
[1776362442152,33.68,74400.76,0.0,-0.60604,0.00018,24.08018]
[1776362446379,33.68,74402.83,0.0,-0.60567,0.00018,24.08707]
[1776362448220,33.68,74400.83,0.0,-0.60603,0.00018,24.08026]
[1776362448473,33.68,74400.83,0.0,-0.60603,0.00018,24.08026]
[1776362448507,33.68,74400.83,0.0,-0.60603,0.00018,24.08026]
[1776362448227,33.68,74441.09,0.0,-0.59867,0.00018,24.21295]
[1776362449262,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362449873,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450197,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450429,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450442,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450454,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450466,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450473,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450477,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450487,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450499,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450506,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450513,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450516,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450523,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450525,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450540,33.68,74448.47,0.0,-0.59731,0.00018,24.23639]
[1776362450549,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450553,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450555,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450562,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450565,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450573,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450579,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450584,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450599,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450610,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450615,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450622,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450624,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450634,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450645,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450670,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450673,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450675,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450706,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450731,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450735,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450744,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450780,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450784,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362450809,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362451524,33.68,74434.93,0.0,-0.59979,0.00018,24.19323]
[1776362451753,33.68,74432.03,0.0,-0.60032,0.00018,24.18386]
[1776362452927,33.68,74433.49,0.0,-0.60005,0.00018,24.18862]
[1776362456183,33.68,74429.86,0.0,-0.60072,0.00018,24.1769]
[1776362456281,33.68,74439.2,0.0,-0.599,0.00018,24.20707]
[1776362457901,33.68,74459.82,0.0,-0.59522,0.00018,24.27208]
[1776362458801,33.68,74459.82,0.0,-0.59522,0.00018,24.27206]
[1776362460857,33.68,74459.3,0.0,-0.59531,0.00018,24.27043]
[1776362461398,33.68,74459.3,0.0,-0.59531,0.00018,24.27043]
[1776362461427,33.68,74453.46,0.0,-0.59639,0.00018,24.25221]
[1776362462175,33.68,74453.46,0.0,-0.59639,0.00018,24.25221]
[1776362462551,33.68,74460.99,0.0,-0.59501,0.00018,24.27562]
[1776362463146,33.68,74469.37,0.0,-0.59347,0.00018,24.30135]
[1776362463629,33.68,74469.37,0.0,-0.59347,0.00018,24.30135]
[1776362464049,33.68,74469.37,0.0,-0.59347,0.00018,24.30135]
[1776362464097,33.68,74469.37,0.0,-0.59347,0.00018,24.30135]
[1776362464434,33.68,74469.37,0.0,-0.59347,0.00018,24.30135]
[1776362464528,33.68,74500.98,0.0,-0.58765,0.00018,24.3952]
[1776362464940,33.68,74500.98,0.0,-0.58765,0.00018,24.3952]
[1776362465535,33.68,74500.98,0.0,-0.58765,0.00018,24.3952]
[1776362464988,33.68,74530.15,0.0,-0.58226,0.00018,24.47723]
[1776362465848,33.68,74530.15,0.0,-0.58226,0.00018,24.47723]
[1776362465991,33.68,74530.15,0.0,-0.58226,0.00018,24.47723]
[1776362466436,33.68,74530.15,0.0,-0.58226,0.00018,24.47723]
[1776362466516,33.68,74526.05,0.0,-0.58301,0.00018,24.46608]
[1776362466927,33.68,74526.05,0.0,-0.58301,0.00018,24.46608]
[1776362467342,33.68,74518.45,0.0,-0.58441,0.00018,24.44498]
[1776362468438,33.68,74518.45,0.0,-0.58441,0.00018,24.44498]
[1776362468565,33.68,74518.45,0.0,-0.58441,0.00018,24.44498]
[1776362468527,33.68,74505.51,0.0,-0.5868,0.00018,24.4084]
[1776362468746,33.68,74505.51,0.0,-0.5868,0.00018,24.4084]
[1776362469125,33.68,74505.51,0.0,-0.5868,0.00018,24.4084]
[1776362469346,33.68,74505.51,0.0,-0.5868,0.00018,24.4084]
[1776362469472,33.68,74505.51,0.0,-0.5868,0.00018,24.4084]
[1776362469574,33.68,74511.19,0.0,-0.58575,0.00018,24.42462]
[1776362469751,33.68,74511.19,0.0,-0.58575,0.00018,24.42462]
[1776362469869,33.68,74511.19,0.0,-0.58575,0.00018,24.42462]
[1776362470059,33.68,74511.19,0.0,-0.58575,0.00018,24.42462]
[1776362470154,33.68,74511.19,0.0,-0.58575,0.00018,24.42462]
[1776362470211,33.68,74511.19,0.0,-0.58575,0.00018,24.42462]
[1776362470239,33.68,74511.19,0.0,-0.58575,0.00018,24.42462]
[1776362470362,33.68,74511.19,0.0,-0.58575,0.00018,24.42462]
[1776362470455,33.68,74511.19,0.0,-0.58575,0.00018,24.42462]
[1776362470500,33.68,74523.6,0.0,-0.58345,0.00018,24.45939]
[1776362470648,33.68,74523.6,0.0,-0.58345,0.00018,24.45939]
[1776362470675,33.68,74523.6,0.0,-0.58345,0.00018,24.45939]
[1776362470740,33.68,74523.6,0.0,-0.58345,0.00018,24.45939]
[1776362470810,33.68,74523.6,0.0,-0.58345,0.00018,24.45939]
[1776362470838,33.68,74523.6,0.0,-0.58345,0.00018,24.45939]
[1776362471191,33.68,74526.96,0.0,-0.58283,0.00018,24.4687]
[1776362471785,33.68,74526.96,0.0,-0.58283,0.00018,24.4687]
[1776362472443,33.68,74526.96,0.0,-0.58283,0.00018,24.4687]
[1776362472513,33.68,74527.25,0.0,-0.58278,0.00018,24.46952]
[1776362472710,33.68,74527.25,0.0,-0.58278,0.00018,24.46952]
[1776362472751,33.68,74527.25,0.0,-0.58278,0.00018,24.46952]
[1776362472784,33.68,74527.25,0.0,-0.58278,0.00018,24.46952]
[1776362472904,33.68,74527.25,0.0,-0.58278,0.00018,24.46952]
[1776362472965,33.68,74527.25,0.0,-0.58278,0.00018,24.46952]
[1776362473380,33.68,74522.46,0.0,-0.58366,0.00018,24.4563]
[1776362474952,33.68,74507.82,0.0,-0.58636,0.00018,24.41512]
[1776362475957,33.68,74499.35,0.0,-0.58792,0.00018,24.39079]
[1776362478062,33.69,74506.26,0.0,-0.58665,0.00018,24.41074]
[1776362479511,33.69,74506.26,0.0,-0.58665,0.00018,24.41074]
[1776362479608,33.69,74506.26,0.0,-0.58665,0.00018,24.41074]
[1776362480524,33.69,74488.02,0.0,-0.59,0.00018,24.35782]
[1776362482297,33.69,74488.02,0.0,-0.59,0.00018,24.3578]
[1776362482375,33.69,74488.02,0.0,-0.59,0.00018,24.3578]
[1776362482529,33.69,74488.02,0.0,-0.59,0.00018,24.3578]
[1776362482414,33.69,74477.2,0.0,-0.592,0.00018,24.32554]
[1776362483592,33.69,74477.2,0.0,-0.592,0.00018,24.32554]
[1776362483009,33.69,74477.2,0.0,-0.59199,0.00018,24.32554]
[1776362483979,33.69,74477.2,0.0,-0.59199,0.00018,24.32554]
[1776362484043,33.69,74491.77,0.0,-0.58931,0.00018,24.36888]
[1776362485582,33.69,74501.09,0.0,-0.58758,0.00018,24.39609]
[1776362487042,33.69,74505.66,0.0,-0.58674,0.00018,24.40927]
[1776362489217,33.69,74509.09,0.0,-0.5861,0.00018,24.4191]
[1776362489261,33.69,74509.09,0.0,-0.5861,0.00018,24.4191]
[1776362490600,33.7,74506.19,0.0,-0.58663,0.00018,24.41088]
[1776362491121,33.7,74506.19,0.0,-0.58663,0.00018,24.41092]
[1776362492078,33.7,74503.77,0.0,-0.58709,0.00018,24.40057]
[1776362492123,33.7,74503.77,0.0,-0.58709,0.00018,24.40057]
[1776362492142,33.7,74493.38,0.0,-0.589,0.00018,24.37051]
[1776362494422,33.7,74484.38,0.0,-0.59066,0.00018,24.344]
[1776362496116,33.7,74477.53,0.0,-0.59191,0.00018,24.32355]
[1776362499358,33.7,74485.5,0.0,-0.59044,0.00018,24.34738]
[1776362499906,33.7,74485.5,0.0,-0.59044,0.00018,24.34738]
[1776362500345,33.7,74485.5,0.0,-0.59044,0.00018,24.34738]
[1776362505392,33.7,74484.15,0.0,-0.59069,0.00018,24.3434]
[1776362505396,33.7,74480.85,0.0,-0.5913,0.00018,24.33357]
[1776362506350,33.7,74480.85,0.0,-0.5913,0.00018,24.33357]
[1776362506436,33.7,74480.85,0.0,-0.5913,0.00018,24.33357]
[1776362506522,33.7,74464.44,0.0,-0.59432,0.00018,24.28386]
[1776362507624,33.7,74464.44,0.0,-0.59432,0.00018,24.28386]
[1776362507626,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507639,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507650,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507653,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507658,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507663,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507666,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507673,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507674,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507679,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507684,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507688,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507708,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507718,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507728,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507734,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507738,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507750,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507753,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507763,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362507768,33.7,74464.44,0.0,-0.59432,0.00018,24.28382]
[1776362508300,33.7,74453.76,0.0,-0.59628,0.00018,24.2507]
[1776362509208,33.7,74453.76,0.0,-0.59628,0.00018,24.25069]
[1776362509859,33.7,74453.76,0.0,-0.59628,0.00018,24.25069]
[1776362509868,33.7,74453.76,0.0,-0.59628,0.00018,24.25069]
[1776362510502,33.7,74459.3,0.0,-0.59526,0.00018,24.26792]
[1776362511237,33.7,74459.3,0.0,-0.59526,0.00018,24.26792]
[1776362511332,33.7,74459.3,0.0,-0.59526,0.00018,24.26792]
[1776362511531,33.7,74460.39,0.0,-0.59506,0.00018,24.2713]
[1776362513260,33.7,74460.39,0.0,-0.59506,0.00018,24.27129]
[1776362513274,33.7,74466.27,0.0,-0.59398,0.00018,24.28938]
[1776362516341,33.7,74462.62,0.0,-0.59466,0.00018,24.27813]
[1776362516369,33.7,74456.78,0.0,-0.59573,0.00018,24.26002]
[1776362517717,33.7,74456.78,0.0,-0.59573,0.00018,24.26002]
[1776362518370,33.7,74455.71,0.0,-0.59593,0.00018,24.25668]
[1776362521754,33.7,74452.55,0.0,-0.59651,0.00018,24.24679]
[1776362522336,33.7,74456.95,0.0,-0.5957,0.00018,24.26053]
[1776362522829,33.7,74456.95,0.0,-0.5957,0.00018,24.26053]
[1776362523322,33.7,74456.95,0.0,-0.5957,0.00018,24.26053]
[1776362524223,33.7,74456.95,0.0,-0.5957,0.00018,24.26053]
[1776362524504,33.7,74456.95,0.0,-0.5957,0.00018,24.26053]
[1776362524586,33.7,74473.9,0.0,-0.59259,0.00018,24.31251]
[1776362526622,33.7,74473.9,0.0,-0.59259,0.00018,24.31251]
[1776362526341,33.7,74469.25,0.0,-0.59345,0.00018,24.29836]
[1776362527351,33.7,74466.68,0.0,-0.59392,0.00018,24.29048]
[1776362528148,33.7,74466.68,0.0,-0.59392,0.00018,24.29048]
[1776362528440,33.7,74464.76,0.0,-0.59427,0.00018,24.28457]
[1776362533394,33.69,74471.01,0.0,-0.59313,0.00018,24.30357]
[1776362535524,33.69,74474.94,0.0,-0.59241,0.00018,24.31546]
[1776362535621,33.69,74474.11,0.0,-0.59257,0.00018,24.31289]
[1776362539691,33.69,74477.98,0.0,-0.59186,0.00018,24.32451]
[1776362540438,33.69,74479.51,0.0,-0.59158,0.00018,24.32903]
[1776362541446,33.69,74486.9,0.0,-0.59022,0.00018,24.35099]
[1776362543461,33.69,74491.02,0.0,-0.58947,0.00018,24.36304]
[1776362548590,33.68,74495.68,0.0,-0.58862,0.00018,24.37662]
[1776362548962,33.68,74495.68,0.0,-0.58862,0.00018,24.37662]
[1776362549002,33.68,74495.68,0.0,-0.58862,0.00018,24.37662]
[1776362549474,33.68,74495.68,0.0,-0.58862,0.00018,24.37662]
[1776362549630,33.68,74495.68,0.0,-0.58862,0.00018,24.37662]
[1776362549659,33.68,74504.91,0.0,-0.58692,0.00018,24.4033]
[1776362550510,33.69,74504.91,0.0,-0.58691,0.00018,24.40336]
[1776362551150,33.69,74504.91,0.0,-0.58691,0.00018,24.40336]
[1776362551518,33.69,74511.22,0.0,-0.58576,0.00018,24.41791]
[1776362552523,33.69,74507.01,0.0,-0.58653,0.00018,24.40597]
[1776362555404,33.69,74505.63,0.0,-0.58678,0.00018,24.40209]
[1776362555558,33.69,74503.65,0.0,-0.58715,0.00018,24.39641]
[1776362556021,33.69,74503.65,0.0,-0.58715,0.00018,24.39641]
[1776362556555,33.69,74514.29,0.0,-0.58518,0.00018,24.42674]
[1776362558280,33.69,74514.29,0.0,-0.58518,0.00018,24.42677]
[1776362558661,33.69,74524.9,0.0,-0.58322,0.00018,24.45639]
[1776362559560,33.69,74524.9,0.0,-0.58322,0.00018,24.45639]
[1776362559596,33.69,74524.9,0.0,-0.58322,0.00018,24.45639]
[1776362559628,33.69,74524.9,0.0,-0.58322,0.00018,24.45639]
[1776362559658,33.69,74524.9,0.0,-0.58322,0.00018,24.45639]
[1776362559688,33.69,74527.4,0.0,-0.58275,0.00018,24.46329]
[1776362559719,33.69,74527.4,0.0,-0.58275,0.00018,24.46329]
[1776362559749,33.69,74527.4,0.0,-0.58275,0.00018,24.46329]
[1776362559784,33.69,74527.4,0.0,-0.58275,0.00018,24.46329]
[1776362560507,33.69,74527.4,0.0,-0.58275,0.00018,24.46329]
[1776362560590,33.69,74533.27,0.0,-0.58167,0.00018,24.47935]
[1776362561445,33.69,74533.27,0.0,-0.58167,0.00018,24.47935]
[1776362561501,33.69,74533.27,0.0,-0.58167,0.00018,24.47935]
[1776362561593,33.69,74533.45,0.0,-0.58163,0.00018,24.47984]
[1776362561712,33.69,74533.45,0.0,-0.58163,0.00018,24.47984]
[1776362562015,33.69,74533.45,0.0,-0.58163,0.00018,24.47984]
[1776362562224,33.69,74533.45,0.0,-0.58163,0.00018,24.47984]
[1776362562459,33.69,74533.45,0.0,-0.58163,0.00018,24.47984]
[1776362564673,33.69,74537.38,0.0,-0.58091,0.00019,24.49048]
[1776362566627,33.69,74554.17,0.0,-0.5778,0.00019,24.535]
[1776362568669,33.69,74555.12,0.0,-0.57762,0.00019,24.53746]
[1776362569648,33.69,74554.85,0.0,-0.57768,0.00019,24.53673]
[1776362570072,33.69,74554.85,0.0,-0.57768,0.00019,24.53673]
[1776362570402,33.69,74554.85,0.0,-0.57768,0.00019,24.53673]
[1776362572667,33.69,74547.72,0.0,-0.579,0.00019,24.51798]
[1776362573469,33.69,74547.72,0.0,-0.579,0.00019,24.51798]
[1776362573674,33.69,74548.58,0.0,-0.57884,0.00019,24.52023]
[1776362576309,33.69,74545.28,0.0,-0.57945,0.00019,24.51149]
[1776362576380,33.69,74545.28,0.0,-0.57945,0.00019,24.51149]
[1776362576612,33.69,74545.28,0.0,-0.57945,0.00019,24.51149]
[1776362576708,33.69,74537.45,0.0,-0.58091,0.00019,24.49042]
[1776362577702,33.69,74524.82,0.0,-0.58325,0.00018,24.45596]
[1776362578594,33.69,74524.82,0.0,-0.58325,0.00018,24.45596]
[1776362578710,33.69,74521.96,0.0,-0.58377,0.00018,24.44805]
[1776362580048,33.69,74519.35,0.0,-0.58425,0.00018,24.44081]
[1776362580724,33.69,74519.86,0.0,-0.58416,0.00018,24.44223]
[1776362581430,33.69,74519.86,0.0,-0.58416,0.00018,24.44223]
[1776362581506,33.69,74509.14,0.0,-0.58614,0.00018,24.41205]
[1776362581733,33.69,74509.14,0.0,-0.58614,0.00018,24.41208]
[1776362584061,33.69,74510.0,0.0,-0.58597,0.00018,24.41456]
[1776362584113,33.69,74510.94,0.0,-0.5858,0.00018,24.41726]
[1776362585186,33.69,74510.94,0.0,-0.5858,0.00018,24.41726]
[1776362585245,33.69,74510.94,0.0,-0.5858,0.00018,24.41726]
[1776362585262,33.69,74507.66,0.0,-0.5864,0.00018,24.40797]
[1776362590794,33.69,74512.23,0.0,-0.58556,0.00018,24.42089]
[1776362592014,33.69,74512.23,0.0,-0.58556,0.00018,24.42089]
[1776362592153,33.69,74512.23,0.0,-0.58556,0.00018,24.42089]
[1776362592811,33.69,74499.9,0.0,-0.58784,0.00018,24.38565]
[1776362594156,33.69,74499.9,0.0,-0.58784,0.00018,24.38565]
[1776362594236,33.69,74490.96,0.0,-0.58948,0.00018,24.35958]
[1776362594824,33.69,74490.96,0.0,-0.58948,0.00018,24.35959]
[1776362595830,33.69,74486.33,0.0,-0.59034,0.00018,24.34594]
[1776362598114,33.69,74486.03,0.0,-0.59039,0.00018,24.34506]
[1776362598243,33.69,74486.03,0.0,-0.59039,0.00018,24.34506]
[1776362598427,33.69,74482.72,0.0,-0.591,0.00018,24.33524]
[1776362600698,33.69,74479.58,0.0,-0.59158,0.00018,24.32588]
[1776362601207,33.69,74478.46,0.0,-0.59179,0.00018,24.32245]
[1776362603605,33.69,74475.66,0.0,-0.5923,0.00018,24.31398]
[1776362603621,33.69,74471.06,0.0,-0.59315,0.00018,24.30002]
[1776362604895,33.69,74465.83,0.0,-0.59412,0.00018,24.28398]
[1776362607106,33.69,74464.1,0.0,-0.59444,0.00018,24.27865]
[1776362607149,33.69,74463.79,0.0,-0.5945,0.00018,24.27767]
[1776362609049,33.68,74457.62,0.0,-0.59563,0.00018,24.25854]
[1776362609966,33.68,74457.62,0.0,-0.59563,0.00018,24.25854]
[1776362610151,33.68,74457.62,0.0,-0.59563,0.00018,24.25854]
[1776362610221,33.68,74457.62,0.0,-0.59563,0.00018,24.25854]
[1776362610277,33.68,74457.53,0.0,-0.59565,0.00018,24.25825]
[1776362612970,33.68,74453.31,0.0,-0.59644,0.00018,24.24158]
[1776362615467,33.68,74455.6,0.0,-0.59602,0.00018,24.24873]
[1776362615568,33.68,74455.08,0.0,-0.59612,0.00018,24.2471]
[1776362618989,33.68,74454.05,0.0,-0.59631,0.00018,24.24386]
[1776362619031,33.68,74456.61,0.0,-0.59584,0.00018,24.25185]
[1776362624046,33.68,74456.84,0.0,-0.5958,0.00018,24.25252]
[1776362628413,33.68,74456.24,0.0,-0.59591,0.00018,24.25063]
[1776362628517,33.68,74456.94,0.0,-0.59578,0.00018,24.2528]
[1776362629621,33.68,74456.94,0.0,-0.59578,0.00018,24.2528]
[1776362629642,33.68,74456.94,0.0,-0.59578,0.00018,24.2528]
[1776362629744,33.68,74426.56,0.0,-0.60135,0.00018,24.15585]
[1776362630236,33.68,74426.56,0.0,-0.60135,0.00018,24.15585]
[1776362630261,33.68,74414.97,0.0,-0.60348,0.00018,24.11762]
[1776362631097,33.68,74414.97,0.0,-0.60347,0.00018,24.11767]
[1776362632104,33.68,74413.76,0.0,-0.60369,0.00018,24.11363]
[1776362633061,33.68,74413.76,0.0,-0.60369,0.00018,24.11363]
[1776362633151,33.68,74412.79,0.0,-0.60387,0.00018,24.11035]
[1776362634475,33.68,74412.79,0.0,-0.60387,0.00018,24.11035]
[1776362634511,33.68,74406.36,0.0,-0.60505,0.00018,24.08874]
[1776362636132,33.68,74397.43,0.0,-0.60668,0.00018,24.05844]
[1776362636873,33.68,74397.43,0.0,-0.60668,0.00018,24.05844]
[1776362637139,33.68,74398.33,0.0,-0.60652,0.00018,24.06149]
[1776362638146,33.68,74402.29,0.0,-0.6058,0.00018,24.07493]
[1776362642180,33.68,74397.81,0.0,-0.60662,0.00018,24.05964]
[1776362643061,33.68,74397.81,0.0,-0.60662,0.00018,24.05964]
[1776362645119,33.68,74393.05,0.0,-0.60749,0.00018,24.04331]
[1776362645221,33.68,74398.76,0.0,-0.60645,0.00018,24.06284]
[1776362645900,33.68,74398.76,0.0,-0.60645,0.00018,24.06284]
[1776362646207,33.68,74398.76,0.0,-0.60645,0.00018,24.06282]
[1776362651242,33.68,74398.58,0.0,-0.60649,0.00018,24.06215]
[1776362656277,33.67,74406.5,0.0,-0.60505,0.00018,24.08887]
[1776362658292,33.68,74411.31,0.0,-0.60416,0.00018,24.10511]
[1776362659420,33.68,74416.14,0.0,-0.60328,0.00018,24.12125]
[1776362665339,33.68,74419.99,0.0,-0.60257,0.00018,24.13411]
[1776362667457,33.68,74419.58,0.0,-0.60264,0.00018,24.13277]
[1776362669490,33.68,74430.08,0.0,-0.60071,0.00018,24.16726]
[1776362672392,33.68,74425.62,0.0,-0.60154,0.00018,24.14932]
[1776362674468,33.68,74422.25,0.0,-0.60215,0.00018,24.13829]
[1776362676417,33.69,74427.88,0.0,-0.60111,0.00018,24.15686]
[1776362677424,33.69,74431.98,0.0,-0.60036,0.00018,24.17022]
[1776362682460,33.69,74426.58,0.0,-0.60134,0.00018,24.15279]
[1776362684629,33.69,74422.43,0.0,-0.6021,0.00018,24.13926]
[1776362687496,33.69,74417.62,0.0,-0.60297,0.00018,24.12353]
[1776362692537,33.7,74416.35,0.0,-0.60318,0.00018,24.1196]
[1776362693813,33.7,74416.35,0.0,-0.60318,0.00018,24.1196]
[1776362694322,33.7,74416.21,0.0,-0.60321,0.00018,24.11919]
[1776362694436,33.7,74416.21,0.0,-0.60321,0.00018,24.11919]
[1776362694680,33.7,74403.21,0.0,-0.60558,0.00018,24.07569]
[1776362696406,33.7,74403.21,0.0,-0.60558,0.00018,24.07572]
[1776362696566,33.7,74394.03,0.0,-0.60725,0.00018,24.04442]
[1776362697573,33.7,74392.88,0.0,-0.60747,0.00018,24.04045]
[1776362699613,33.7,74391.86,0.0,-0.60765,0.00018,24.03693]
[1776362699811,33.7,74391.86,0.0,-0.60765,0.00018,24.03693]
[1776362699695,33.7,74390.48,0.0,-0.60791,0.00018,24.03216]
[1776362700595,33.7,74390.48,0.0,-0.60791,0.00018,24.03214]
[1776362701297,33.7,74390.48,0.0,-0.60791,0.00018,24.03214]
[1776362701704,33.7,74390.48,0.0,-0.60791,0.00018,24.03214]
[1776362701803,33.7,74394.51,0.0,-0.60717,0.00018,24.04597]
[1776362702542,33.7,74394.51,0.0,-0.60717,0.00018,24.04597]
[1776362702637,33.7,74396.63,0.0,-0.60679,0.00018,24.05321]
[1776362702913,33.7,74396.63,0.0,-0.60679,0.00018,24.05321]
[1776362703163,33.7,74396.63,0.0,-0.60679,0.00018,24.05321]
[1776362703616,33.7,74396.46,0.0,-0.60682,0.00018,24.05258]
[1776362704629,33.7,74410.09,0.0,-0.60433,0.00018,24.09863]
[1776362705406,33.7,74410.09,0.0,-0.60433,0.00018,24.09863]
[1776362705660,33.69,74410.53,0.0,-0.60426,0.00018,24.10003]
[1776362706634,33.69,74410.53,0.0,-0.60426,0.00018,24.10003]
[1776362706724,33.69,74404.61,0.0,-0.60534,0.00018,24.08006]
[1776362707157,33.69,74404.61,0.0,-0.60534,0.00018,24.08006]
[1776362707278,33.69,74404.61,0.0,-0.60534,0.00018,24.08006]
[1776362707719,33.69,74402.7,0.0,-0.6057,0.00018,24.07352]
[1776362711650,33.69,74399.59,0.0,-0.60628,0.00018,24.06276]
[1776362713689,33.68,74405.95,0.0,-0.60513,0.00018,24.08411]
[1776362714063,33.68,74405.95,0.0,-0.60513,0.00018,24.08411]
[1776362714204,33.68,74405.95,0.0,-0.60513,0.00018,24.08411]
[1776362714698,33.68,74416.16,0.0,-0.60327,0.00018,24.1182]
[1776362715705,33.68,74421.72,0.0,-0.60225,0.00018,24.13655]
[1776362717723,33.68,74425.66,0.0,-0.60153,0.00018,24.14948]
[1776362720392,33.68,74426.66,0.0,-0.60134,0.00018,24.15279]
[1776362720740,33.68,74426.66,0.0,-0.60134,0.00018,24.1528]
[1776362724771,33.68,74421.24,0.0,-0.60233,0.00018,24.13505]
[1776362728798,33.69,74426.46,0.0,-0.60137,0.00018,24.15227]
[1776362732827,33.69,74421.21,0.0,-0.60234,0.00018,24.13161]
[1776362734841,33.69,74416.65,0.0,-0.60318,0.00018,24.11659]
[1776362739876,33.69,74419.5,0.0,-0.60264,0.00018,24.12618]
[1776362741809,33.69,74419.77,0.0,-0.60259,0.00018,24.12709]
[1776362741829,33.69,74419.77,0.0,-0.60259,0.00018,24.12709]
[1776362741890,33.69,74417.95,0.0,-0.60293,0.00018,24.1211]
[1776362742060,33.69,74417.95,0.0,-0.60293,0.00018,24.1211]
[1776362742899,33.69,74414.42,0.0,-0.60357,0.00018,24.10942]
[1776362743903,33.69,74410.47,0.0,-0.60429,0.00018,24.09627]
[1776362745001,33.69,74410.98,0.0,-0.60419,0.00018,24.09802]
[1776362745221,33.69,74410.98,0.0,-0.60419,0.00018,24.09802]
[1776362745919,33.69,74409.22,0.0,-0.60451,0.00018,24.09217]
[1776362751786,33.7,74408.39,0.0,-0.60465,0.00018,24.08956]
[1776362754325,33.7,74412.38,0.0,-0.60392,0.00018,24.10301]
[1776362754374,33.7,74422.01,0.0,-0.60215,0.00018,24.13499]
[1776362758002,33.7,74426.13,0.0,-0.60139,0.00018,24.14857]
[1776362759133,33.7,74426.13,0.0,-0.60139,0.00018,24.14857]
[1776362760649,33.7,74429.43,0.0,-0.60079,0.00018,24.15936]
[1776362760717,33.7,74429.58,0.0,-0.60076,0.00018,24.15986]
[1776362761427,33.7,74429.58,0.0,-0.60076,0.00018,24.15986]
[1776362761456,33.7,74429.58,0.0,-0.60076,0.00018,24.15986]
[1776362761526,33.7,74435.01,0.0,-0.59976,0.00018,24.17744]
[1776362762712,33.7,74435.01,0.0,-0.59976,0.00018,24.17744]
[1776362762904,33.7,74435.01,0.0,-0.59976,0.00018,24.17744]
[1776362762794,33.7,74446.3,0.0,-0.59769,0.00018,24.21353]
[1776362763047,33.7,74446.3,0.0,-0.59769,0.00018,24.21353]
[1776362764225,33.7,74446.3,0.0,-0.59769,0.00018,24.21353]
[1776362764732,33.7,74446.3,0.0,-0.59769,0.00018,24.21353]
[1776362764758,33.7,74449.66,0.0,-0.59707,0.00018,24.22415]
[1776362765347,33.7,74449.66,0.0,-0.59707,0.00018,24.22415]
[1776362765427,33.7,74457.75,0.0,-0.59559,0.00018,24.24946]
[1776362767331,33.7,74457.75,0.0,-0.59559,0.00018,24.24946]
[1776362767427,33.7,74458.36,0.0,-0.59548,0.00018,24.25133]
[1776362772502,33.7,74461.05,0.0,-0.59499,0.00018,24.25963]
[1776362774318,33.7,74461.67,0.0,-0.59487,0.00018,24.26153]
[1776362774388,33.7,74460.73,0.0,-0.59505,0.00018,24.25862]
[1776362775987,33.7,74460.73,0.0,-0.59505,0.00018,24.25861]
[1776362776134,33.7,74457.69,0.0,-0.59561,0.00018,24.24918]
[1776362778338,33.7,74458.07,0.0,-0.59554,0.00018,24.25036]
[1776362778954,33.7,74458.07,0.0,-0.59554,0.00018,24.25036]
[1776362779156,33.7,74458.05,0.0,-0.59554,0.00018,24.2503]
[1776362780163,33.7,74452.88,0.0,-0.59649,0.00018,24.23418]
[1776362782319,33.7,74452.88,0.0,-0.59649,0.00018,24.23418]
[1776362782404,33.7,74452.88,0.0,-0.59649,0.00018,24.23418]
[1776362782421,33.7,74456.05,0.0,-0.59591,0.00018,24.24409]
[1776362784496,33.7,74459.92,0.0,-0.59519,0.00018,24.25612]
[1776362784562,33.7,74462.53,0.0,-0.59472,0.00018,24.26418]
[1776362786209,33.7,74462.53,0.0,-0.59472,0.00018,24.26417]
[1776362786298,33.7,74465.44,0.0,-0.59418,0.00018,24.27311]
[1776362792248,33.7,74469.04,0.0,-0.59354,0.00018,24.28058]
[1776362794577,33.7,74469.35,0.0,-0.59348,0.00018,24.28151]
[1776362795418,33.7,74467.66,0.0,-0.59379,0.00018,24.27633]
[1776362796743,33.7,74465.58,0.0,-0.59418,0.00018,24.26995]
[1776362796844,33.7,74463.73,0.0,-0.59452,0.00018,24.26426]
[1776362802320,33.7,74463.09,0.0,-0.59464,0.00018,24.26229]
[1776362808362,33.7,74462.81,0.0,-0.59469,0.00018,24.26144]
[1776362813656,33.7,74462.47,0.0,-0.59475,0.00018,24.2604]
[1776362813944,33.7,74462.51,0.0,-0.59474,0.00018,24.26054]
[1776362814024,33.7,74462.51,0.0,-0.59474,0.00018,24.26054]
[1776362814405,33.7,74462.51,0.0,-0.59474,0.00018,24.26055]
[1776362815558,33.7,74462.51,0.0,-0.59474,0.00018,24.26055]
[1776362815825,33.7,74449.6,0.0,-0.59711,0.00018,24.22032]
[1776362816197,33.7,74449.6,0.0,-0.59711,0.00018,24.22032]
[1776362817425,33.7,74434.81,0.0,-0.59982,0.00018,24.17318]
[1776362818219,33.7,74434.81,0.0,-0.59982,0.00018,24.17318]
[1776362818432,33.7,74432.84,0.0,-0.60018,0.00018,24.16682]
[1776362820573,33.7,74423.24,0.0,-0.60194,0.00018,24.13555]
[1776362821158,33.7,74423.24,0.0,-0.60194,0.00018,24.13555]
[1776362821453,33.7,74423.4,0.0,-0.60191,0.00018,24.13608]
[1776362823466,33.7,74428.19,0.0,-0.60103,0.00018,24.15178]
[1776362827494,33.7,74424.11,0.0,-0.60178,0.00018,24.13848]
[1776362832531,33.7,74433.59,0.0,-0.60004,0.00018,24.16938]
[1776362833515,33.7,74433.59,0.0,-0.60004,0.00018,24.16938]
[1776362833550,33.7,74438.62,0.0,-0.59912,0.00018,24.18556]
[1776362834104,33.7,74438.62,0.0,-0.59912,0.00018,24.18556]
[1776362834107,33.7,74438.62,0.0,-0.59912,0.00018,24.18556]
[1776362834120,33.7,74438.62,0.0,-0.59912,0.00018,24.18556]
[1776362834312,33.7,74438.62,0.0,-0.59912,0.00018,24.18556]
[1776362834546,33.7,74438.27,0.0,-0.59918,0.00018,24.18442]
[1776362835728,33.7,74438.27,0.0,-0.59918,0.00018,24.18442]
[1776362835778,33.7,74450.41,0.0,-0.59695,0.00018,24.223]
[1776362836560,33.7,74450.41,0.0,-0.59695,0.00018,24.22302]
[1776362839557,33.7,74450.69,0.0,-0.5969,0.00018,24.22392]
[1776362839632,33.7,74450.69,0.0,-0.5969,0.00018,24.22392]
[1776362839660,33.7,74454.4,0.0,-0.59622,0.00018,24.23555]
[1776362842961,33.71,74452.56,0.0,-0.59655,0.00018,24.2298]
[1776362843027,33.71,74451.96,0.0,-0.59666,0.00018,24.22793]
[1776362844042,33.71,74451.96,0.0,-0.59666,0.00018,24.22793]
[1776362848644,33.71,74456.06,0.0,-0.59591,0.00018,24.24077]
[1776362851254,33.71,74456.67,0.0,-0.5958,0.00018,24.24266]
[1776362851505,33.71,74456.67,0.0,-0.5958,0.00018,24.24266]
[1776362851677,33.71,74456.6,0.0,-0.59583,0.00018,24.23897]
[1776362854021,33.71,74452.8,0.0,-0.59652,0.00018,24.2271]
[1776362854033,33.71,74443.55,0.0,-0.59822,0.00018,24.19791]
[1776362854962,33.71,74443.55,0.0,-0.59822,0.00018,24.19791]
[1776362855032,33.71,74430.49,0.0,-0.60061,0.00018,24.15596]
[1776362855294,33.71,74430.49,0.0,-0.60061,0.00018,24.15596]
[1776362855694,33.71,74430.49,0.0,-0.60061,0.00018,24.15597]
[1776362856705,33.71,74422.98,0.0,-0.60199,0.00018,24.13143]
[1776362857141,33.71,74422.98,0.0,-0.60199,0.00018,24.13143]
[1776362857709,33.71,74419.36,0.0,-0.60265,0.00018,24.11949]
[1776362862759,33.71,74423.62,0.0,-0.60187,0.00018,24.13352]
[1776362863305,33.71,74423.62,0.0,-0.60187,0.00018,24.13352]
[1776362866253,33.71,74418.25,0.0,-0.60286,0.00018,24.11584]
[1776362866335,33.71,74418.25,0.0,-0.60286,0.00018,24.11584]
[1776362866782,33.71,74417.27,0.0,-0.60303,0.00018,24.1126]
[1776362869803,33.71,74409.72,0.0,-0.60441,0.00018,24.08747]
[1776362870928,33.71,74401.54,0.0,-0.60591,0.00018,24.05987]
[1776362872950,33.7,74401.54,0.0,-0.60591,0.00018,24.05979]
[1776362873022,33.7,74390.7,0.0,-0.6079,0.00018,24.02265]
[1776362874932,33.7,74380.81,0.0,-0.60971,0.00018,23.98817]
[1776362875846,33.7,74380.81,0.0,-0.60971,0.00018,23.98812]
[1776362878866,33.7,74376.3,0.0,-0.61054,0.00018,23.97214]
[1776362880998,33.69,74370.2,0.0,-0.61166,0.00018,23.9505]
[1776362882024,33.69,74370.2,0.0,-0.61166,0.00018,23.9505]
[1776362882079,33.69,74356.43,0.0,-0.61417,0.00018,23.90113]
[1776362882177,33.69,74356.43,0.0,-0.61417,0.00018,23.90113]
[1776362882896,33.69,74356.43,0.0,-0.61417,0.00018,23.9011]
[1776362883390,33.69,74356.43,0.0,-0.61417,0.00018,23.9011]
[1776362883671,33.69,74356.43,0.0,-0.61417,0.00018,23.9011]
[1776362883913,33.69,74347.27,0.0,-0.61583,0.00018,23.86778]
[1776362884920,33.69,74340.35,0.0,-0.61708,0.00018,23.84235]
[1776362886161,33.69,74340.8,0.0,-0.617,0.00018,23.84405]
[1776362886929,33.69,74339.87,0.0,-0.61717,0.00018,23.84064]
[1776362887120,33.69,74339.87,0.0,-0.61717,0.00018,23.84064]
[1776362887937,33.7,74335.31,0.0,-0.61799,0.00018,23.82377]
[1776362891073,33.7,74328.0,0.0,-0.61931,0.00018,23.7966]
[1776362891416,33.7,74328.0,0.0,-0.61931,0.00018,23.7966]
[1776362892754,33.7,74328.0,0.0,-0.61931,0.00018,23.79656]
[1776362893984,33.7,74322.79,0.0,-0.62026,0.00018,23.77687]
[1776362899018,33.69,74321.31,0.0,-0.62053,0.00018,23.77118]
[1776362899426,33.69,74321.31,0.0,-0.62053,0.00018,23.77118]
[1776362904052,33.69,74332.94,0.0,-0.61843,0.00018,23.81489]
[1776362904887,33.69,74332.94,0.0,-0.61843,0.00018,23.81489]
[1776362905061,33.7,74334.94,0.0,-0.61806,0.00018,23.82238]
[1776362907172,33.7,74336.63,0.0,-0.61775,0.00018,23.82873]
[1776362908081,33.7,74335.96,0.0,-0.61787,0.00018,23.82628]
[1776362913117,33.7,74337.66,0.0,-0.61757,0.00018,23.8292]
[1776362918152,33.7,74344.41,0.0,-0.61634,0.00018,23.8542]
[1776362920549,33.7,74348.68,0.0,-0.61557,0.00018,23.86983]
[1776362923863,33.7,74349.0,0.0,-0.61551,0.00018,23.871]
[1776362926097,33.7,74351.58,0.0,-0.61504,0.00018,23.88038]
[1776362926099,33.7,74351.58,0.0,-0.61504,0.00018,23.88038]
[1776362925203,33.7,74356.64,0.0,-0.61412,0.00018,23.89872]
[1776362926999,33.7,74356.64,0.0,-0.61412,0.00018,23.89872]
[1776362927086,33.7,74360.14,0.0,-0.61349,0.00018,23.9113]
[1776362931134,33.7,74359.95,0.0,-0.61353,0.00018,23.91056]
[1776362940312,33.69,74366.65,0.0,-0.61233,0.00018,23.93429]
[1776362945352,33.69,74363.52,0.0,-0.6129,0.00018,23.92299]
[1776362950386,33.69,74362.52,0.0,-0.61309,0.00018,23.91932]
[1776362953061,33.69,74361.19,0.0,-0.61333,0.00018,23.91453]
[1776362953136,33.69,74361.19,0.0,-0.61333,0.00018,23.91453]
[1776362954015,33.69,74360.74,0.0,-0.61341,0.00018,23.9129]
[1776362954100,33.69,74352.2,0.0,-0.61497,0.00018,23.882]
[1776362955423,33.69,74341.88,0.0,-0.61684,0.00018,23.84419]
[1776362957128,33.69,74341.88,0.0,-0.61684,0.00018,23.84419]
[1776362956429,33.69,74339.78,0.0,-0.61722,0.00018,23.83647]
[1776362957439,33.69,74341.61,0.0,-0.61688,0.00018,23.84325]
[1776362962473,33.69,74341.85,0.0,-0.61684,0.00018,23.84425]
[1776362966500,33.69,74335.72,0.0,-0.61794,0.00018,23.82167]
[1776362969521,33.7,74331.33,0.0,-0.61873,0.00018,23.80543]
[1776362971647,33.7,74315.72,0.0,-0.62157,0.00018,23.74305]
[1776362973554,33.7,74316.92,0.0,-0.62135,0.00018,23.74754]
[1776362978640,33.69,74317.58,0.0,-0.62124,0.00018,23.74995]
[1776362978694,33.69,74312.98,0.0,-0.62207,0.00018,23.73236]
[1776362981720,33.69,74301.18,0.0,-0.62421,0.00018,23.6868]
[1776362984652,33.69,74292.41,0.0,-0.6258,0.00018,23.6523]
[1776362987666,33.69,74283.43,0.0,-0.62743,0.00018,23.61654]
[1776362991805,33.68,74275.34,0.0,-0.62891,0.00018,23.58389]
[1776362997740,33.68,74275.73,0.0,-0.62885,0.00018,23.58517]
[1776363001769,33.67,74295.4,0.0,-0.62532,0.00018,23.66286]
[1776363003783,33.67,74297.53,0.0,-0.62494,0.00018,23.67104]
[1776363006804,33.67,74307.81,0.0,-0.6231,0.00018,23.71073]
[1776363007811,33.67,74311.33,0.0,-0.62246,0.00018,23.72421]
[1776363011953,33.67,74321.1,0.0,-0.6207,0.00018,23.76143]
[1776363013857,33.67,74329.11,0.0,-0.61925,0.00018,23.79172]
[1776363014873,33.67,74325.86,0.0,-0.61983,0.00018,23.77959]
[1776363016889,33.67,74317.41,0.0,-0.62136,0.00018,23.74759]
[1776363018899,33.67,74310.96,0.0,-0.62252,0.00018,23.72299]
[1776363022025,33.67,74293.07,0.0,-0.62575,0.00018,23.65347]
[1776363022930,33.67,74293.21,0.0,-0.62573,0.00018,23.65391]
[1776363027967,33.66,74291.21,0.0,-0.62611,0.00018,23.64562]
[1776363032999,33.66,74291.62,0.0,-0.62607,0.00018,23.64341]
[1776363038037,33.66,74295.95,0.0,-0.6253,0.00018,23.6602]
[1776363043075,33.66,74299.9,0.0,-0.6246,0.00018,23.67539]
[1776363045090,33.65,74291.61,0.0,-0.6261,0.00018,23.64285]
[1776363050126,33.65,74293.12,0.0,-0.62584,0.00018,23.64848]
[1776363055177,33.65,74292.64,0.0,-0.62595,0.00018,23.64626]
[1776363058198,33.64,74304.38,0.0,-0.62384,0.00018,23.6919]
[1776363061233,33.64,74323.33,0.0,-0.62041,0.00018,23.76443]
[1776363062308,33.64,74326.74,0.0,-0.61979,0.00018,23.7774]
[1776363065251,33.65,74332.25,0.0,-0.61878,0.00018,23.79831]
[1776363065731,33.65,74332.25,0.0,-0.61878,0.00018,23.79831]
[1776363066259,33.65,74334.9,0.0,-0.6183,0.00018,23.80827]
[1776363068521,33.65,74338.0,0.0,-0.61773,0.00018,23.81991]
[1776363070285,33.65,74346.15,0.0,-0.61625,0.00018,23.8501]
[1776363071300,33.65,74350.01,0.0,-0.61554,0.00018,23.86427]
[1776363074313,33.65,74346.03,0.0,-0.61626,0.00018,23.84974]
[1776363074360,33.65,74346.03,0.0,-0.61626,0.00018,23.84974]
[1776363075320,33.65,74341.91,0.0,-0.61701,0.00018,23.83459]
[1776363078340,33.65,74337.77,0.0,-0.61776,0.00018,23.81927]
[1776363083376,33.65,74337.94,0.0,-0.61773,0.00018,23.8199]
[1776363088415,33.65,74333.73,0.0,-0.61849,0.00018,23.80437]
[1776363093452,33.66,74335.41,0.0,-0.61819,0.00018,23.8073]
[1776363098487,33.66,74342.63,0.0,-0.61687,0.00018,23.83423]
[1776363099729,33.66,74342.63,0.0,-0.61687,0.00018,23.83423]
[1776363099804,33.66,74355.47,0.0,-0.61454,0.00018,23.88122]
[1776363101158,33.66,74355.47,0.0,-0.61454,0.00018,23.88122]
[1776363102185,33.66,74356.33,0.0,-0.61438,0.00018,23.88432]
[1776363102202,33.66,74360.08,0.0,-0.6137,0.00018,23.89786]
[1776363102589,33.66,74372.52,0.0,-0.61143,0.00018,23.94235]
[1776363103771,33.66,74372.52,0.0,-0.61143,0.00018,23.94235]
[1776363103863,33.66,74380.17,0.0,-0.61004,0.00018,23.96928]
[1776363104631,33.66,74380.17,0.0,-0.61004,0.00018,23.96928]
[1776363104736,33.66,74380.92,0.0,-0.60991,0.00018,23.97186]
[1776363106566,33.66,74380.92,0.0,-0.60991,0.00018,23.97181]
[1776363106667,33.65,74357.32,0.0,-0.61421,0.00018,23.88771]
[1776363111578,33.65,74361.37,0.0,-0.61348,0.00018,23.90226]
[1776363112662,33.65,74365.41,0.0,-0.61274,0.00018,23.91674]
[1776363113475,33.65,74365.41,0.0,-0.61274,0.00018,23.91674]
[1776363113520,33.65,74365.41,0.0,-0.61274,0.00018,23.91674]
[1776363113601,33.65,74365.42,0.0,-0.61274,0.00018,23.91675]
[1776363116458,33.65,74367.6,0.0,-0.61235,0.00018,23.92449]
[1776363118627,33.65,74376.64,0.0,-0.61071,0.00018,23.95646]
[1776363119633,33.65,74384.49,0.0,-0.60928,0.00018,23.98395]
[1776363120640,33.65,74388.51,0.0,-0.60855,0.00018,23.99787]
[1776363121556,33.65,74388.51,0.0,-0.60855,0.00018,23.99787]
[1776363121665,33.65,74396.44,0.0,-0.6071,0.00018,24.02515]
[1776363122734,33.65,74413.57,0.0,-0.60397,0.00018,24.08307]
[1776363123669,33.65,74413.57,0.0,-0.60397,0.00018,24.08306]
[1776363125468,33.65,74414.78,0.0,-0.60375,0.00018,24.08708]
[1776363125684,33.65,74415.92,0.0,-0.60354,0.00018,24.09086]
[1776363130718,33.64,74419.38,0.0,-0.60292,0.00018,24.10223]
[1776363136014,33.64,74420.89,0.0,-0.60265,0.00018,24.10712]
[1776363137010,33.64,74420.45,0.0,-0.60273,0.00018,24.10559]
[1776363137111,33.64,74428.22,0.0,-0.6013,0.00018,24.1312]
[1776363142877,33.64,74425.99,0.0,-0.6017,0.00018,24.12407]
[1776363148853,33.65,74426.61,0.0,-0.60157,0.00018,24.12631]
[1776363154889,33.65,74427.38,0.0,-0.60144,0.00018,24.12552]
[1776363159923,33.65,74427.35,0.0,-0.60143,0.00018,24.12558]
[1776363164630,33.66,74428.03,0.0,-0.6013,0.00018,24.12795]
[1776363164962,33.66,74427.26,0.0,-0.60144,0.00018,24.12546]
[1776363170179,33.66,74424.03,0.0,-0.60202,0.00018,24.11495]
[1776363170256,33.66,74423.04,0.0,-0.60221,0.00018,24.11168]
[1776363172804,33.66,74426.5,0.0,-0.60157,0.00018,24.12304]
[1776363172869,33.66,74426.5,0.0,-0.60157,0.00018,24.12304]
[1776363172902,33.66,74426.5,0.0,-0.60157,0.00018,24.12304]
[1776363173059,33.66,74436.43,0.0,-0.59975,0.00018,24.15536]
[1776363175042,33.66,74444.68,0.0,-0.59823,0.00018,24.18184]
[1776363175781,33.66,74444.68,0.0,-0.59823,0.00018,24.18184]
[1776363176050,33.66,74446.37,0.0,-0.59792,0.00018,24.18722]
[1776363181084,33.66,74445.36,0.0,-0.5981,0.00018,24.18401]
[1776363182091,33.66,74440.22,0.0,-0.59905,0.00018,24.1676]
[1776363183163,33.66,74445.02,0.0,-0.59816,0.00018,24.18295]
[1776363183659,33.66,74445.02,0.0,-0.59816,0.00018,24.18295]
[1776363184106,33.66,74445.02,0.0,-0.59816,0.00018,24.18296]
[1776363186120,33.66,74432.71,0.0,-0.60042,0.00018,24.14343]
[1776363187303,33.66,74432.71,0.0,-0.60042,0.00018,24.14343]
[1776363187359,33.66,74429.16,0.0,-0.60107,0.00018,24.13195]
[1776363188145,33.66,74429.16,0.0,-0.60107,0.00018,24.13195]
[1776363190152,33.66,74428.51,0.0,-0.60119,0.00018,24.12987]
[1776363193233,33.67,74414.49,0.0,-0.60375,0.00018,24.08376]
[1776363195184,33.67,74413.76,0.0,-0.60389,0.00018,24.08127]
[1776363196210,33.67,74413.76,0.0,-0.60389,0.00018,24.08127]
[1776363196294,33.67,74413.44,0.0,-0.60394,0.00018,24.08019]
[1776363202233,33.66,74415.18,0.0,-0.60363,0.00018,24.08589]
[1776363205751,33.66,74413.36,0.0,-0.60397,0.00018,24.07975]
[1776363206261,33.66,74407.54,0.0,-0.60504,0.00018,24.0602]
[1776363207268,33.66,74395.59,0.0,-0.60723,0.00018,24.01946]
[1776363208286,33.66,74393.23,0.0,-0.60767,0.00018,24.01126]
[1776363212391,33.66,74394.03,0.0,-0.60755,0.00018,24.0103]
[1776363213617,33.65,74393.36,0.0,-0.60769,0.00018,24.00773]
[1776363214319,33.65,74393.36,0.0,-0.60769,0.00018,24.00773]
[1776363217725,33.65,74392.72,0.0,-0.60782,0.00018,24.00526]
[1776363218347,33.64,74393.55,0.0,-0.60767,0.00018,24.00803]
[1776363223452,33.64,74392.42,0.0,-0.60791,0.00018,24.00361]
[1776363224688,33.63,74392.42,0.0,-0.60791,0.00018,24.00352]
[1776363231440,33.62,74391.99,0.0,-0.60803,0.00018,24.00143]
[1776363232855,33.62,74391.87,0.0,-0.60805,0.00018,24.00102]
[1776363234461,33.62,74403.42,0.0,-0.60595,0.00018,24.04038]
[1776363235472,33.62,74407.36,0.0,-0.60523,0.00018,24.05365]
[1776363238489,33.62,74412.24,0.0,-0.60434,0.00018,24.06999]
[1776363238852,33.62,74412.24,0.0,-0.60434,0.00018,24.06999]
[1776363245539,33.61,74413.52,0.0,-0.60413,0.00018,24.07392]
[1776363250574,33.6,74417.2,0.0,-0.60348,0.00018,24.08585]
[1776363254929,33.6,74418.8,0.0,-0.6032,0.00018,24.09096]
[1776363254939,33.6,74418.8,0.0,-0.6032,0.00018,24.09096]
[1776363254948,33.6,74422.42,0.0,-0.60254,0.00018,24.10289]
[1776363256619,33.6,74427.58,0.0,-0.60159,0.00018,24.11985]
[1776363260548,33.6,74430.16,0.0,-0.60112,0.00018,24.12822]
[1776363261501,33.6,74430.16,0.0,-0.60112,0.00018,24.12822]
[1776363261674,33.59,74430.94,0.0,-0.60098,0.00018,24.13071]
[1776363267693,33.6,74433.29,0.0,-0.60054,0.00018,24.13853]
[1776363272727,33.6,74432.42,0.0,-0.60071,0.00018,24.13234]
[1776363276818,33.6,74432.54,0.0,-0.60068,0.00018,24.13279]
[1776363276861,33.6,74432.63,0.0,-0.60066,0.00018,24.13308]
[1776363278770,33.6,74427.11,0.0,-0.60168,0.00018,24.11504]
[1776363281791,33.6,74422.45,0.0,-0.60253,0.00018,24.09972]
[1776363286829,33.6,74429.04,0.0,-0.60132,0.00018,24.12149]
[1776363287836,33.6,74433.1,0.0,-0.60057,0.00018,24.13474]
[1776363289615,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363289975,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290347,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290359,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290363,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290378,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290383,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290398,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290403,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290413,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290418,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290435,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290438,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290449,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290454,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290458,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290463,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290473,33.6,74433.07,0.0,-0.60057,0.00018,24.13464]
[1776363290480,33.6,74438.18,0.0,-0.59963,0.00018,24.1512]
[1776363291863,33.6,74444.52,0.0,-0.59846,0.00018,24.1716]
[1776363292973,33.6,74444.52,0.0,-0.59846,0.00018,24.1716]
[1776363293084,33.61,74440.19,0.0,-0.59926,0.00018,24.15775]
[1776363298912,33.61,74438.39,0.0,-0.59958,0.00018,24.15208]
[1776363302060,33.61,74438.97,0.0,-0.59947,0.00018,24.15399]
[1776363304019,33.61,74445.44,0.0,-0.59828,0.00018,24.17479]
[1776363306145,33.61,74445.44,0.0,-0.59828,0.00018,24.1748]
[1776363312014,33.61,74448.75,0.0,-0.59766,0.00018,24.18544]
[1776363315621,33.61,74446.16,0.0,-0.59813,0.00018,24.17727]
[1776363315817,33.61,74446.16,0.0,-0.59813,0.00018,24.17727]
[1776363316587,33.61,74446.16,0.0,-0.59813,0.00018,24.17727]
[1776363316747,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316770,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316787,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316795,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316799,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316809,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316824,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316830,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316840,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316848,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316858,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316863,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316869,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316874,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316879,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316884,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316897,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316908,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316965,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316970,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316980,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316985,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316989,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316993,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363316999,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317003,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317011,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317019,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317024,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317029,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317035,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317041,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317050,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317055,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317079,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317090,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317094,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317101,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317108,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317129,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317136,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317144,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317156,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317163,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317169,33.61,74446.16,0.0,-0.59813,0.00018,24.17729]
[1776363317203,33.61,74468.69,0.0,-0.59398,0.00018,24.24776]
[1776363317766,33.61,74468.69,0.0,-0.59398,0.00018,24.24776]
[1776363317779,33.61,74468.69,0.0,-0.59398,0.00018,24.24776]
[1776363318054,33.61,74468.69,0.0,-0.59398,0.00018,24.24777]
[1776363319212,33.61,74466.42,0.0,-0.5944,0.00018,24.24078]
[1776363320018,33.61,74466.42,0.0,-0.5944,0.00018,24.24078]
[1776363320077,33.61,74465.37,0.0,-0.59459,0.00018,24.23753]
[1776363322091,33.61,74465.37,0.0,-0.59459,0.00018,24.23752]
[1776363322248,33.61,74465.37,0.0,-0.59459,0.00018,24.23752]
[1776363322339,33.61,74473.56,0.0,-0.59308,0.00018,24.26262]
[1776363322694,33.61,74473.56,0.0,-0.59308,0.00018,24.26262]
[1776363322809,33.61,74473.56,0.0,-0.59308,0.00018,24.26262]
[1776363322894,33.61,74473.56,0.0,-0.59308,0.00018,24.26262]
[1776363322927,33.61,74473.56,0.0,-0.59308,0.00018,24.26262]
[1776363322958,33.61,74473.56,0.0,-0.59308,0.00018,24.26262]
[1776363322992,33.61,74473.56,0.0,-0.59308,0.00018,24.26262]
[1776363323018,33.61,74473.56,0.0,-0.59308,0.00018,24.26262]
[1776363323081,33.61,74473.56,0.0,-0.59308,0.00018,24.26262]
[1776363323140,33.61,74473.56,0.0,-0.59308,0.00018,24.26262]
[1776363323241,33.61,74487.73,0.0,-0.59046,0.00018,24.30523]
[1776363324334,33.61,74487.73,0.0,-0.59046,0.00018,24.30523]
[1776363324406,33.61,74487.73,0.0,-0.59046,0.00018,24.30523]
[1776363324435,33.61,74486.33,0.0,-0.59072,0.00018,24.30105]
[1776363325148,33.61,74486.33,0.0,-0.59072,0.00018,24.30105]
[1776363325252,33.61,74486.33,0.0,-0.59072,0.00018,24.30105]
[1776363325303,33.61,74478.14,0.0,-0.59224,0.00018,24.27645]
[1776363327135,33.61,74473.7,0.0,-0.59306,0.00018,24.26292]
[1776363329149,33.61,74468.71,0.0,-0.59399,0.00018,24.24762]
[1776363332013,33.61,74466.23,0.0,-0.59446,0.00018,24.23648]
[1776363332148,33.61,74466.23,0.0,-0.59446,0.00018,24.23648]
[1776363332183,33.61,74475.53,0.0,-0.59275,0.00018,24.26492]
[1776363333920,33.61,74475.53,0.0,-0.59275,0.00018,24.2649]
[1776363333970,33.61,74475.53,0.0,-0.59275,0.00018,24.2649]
[1776363334425,33.61,74475.53,0.0,-0.59275,0.00018,24.2649]
[1776363334510,33.61,74475.53,0.0,-0.59275,0.00018,24.2649]
[1776363334571,33.61,74475.53,0.0,-0.59275,0.00018,24.2649]
[1776363334550,33.61,74474.86,0.0,-0.59287,0.00018,24.26284]
[1776363334718,33.61,74474.86,0.0,-0.59287,0.00018,24.26284]
[1776363336138,33.61,74474.86,0.0,-0.59288,0.00018,24.2628]
[1776363336152,33.61,74474.86,0.0,-0.59288,0.00018,24.2628]
[1776363336197,33.61,74465.36,0.0,-0.59463,0.00018,24.23367]
[1776363337205,33.61,74453.2,0.0,-0.59687,0.00018,24.19573]
[1776363338213,33.61,74449.28,0.0,-0.5976,0.00018,24.18334]
[1776363338799,33.61,74449.28,0.0,-0.5976,0.00018,24.18334]
[1776363341345,33.61,74446.39,0.0,-0.59813,0.00018,24.17419]
[1776363341449,33.61,74435.39,0.0,-0.60015,0.00018,24.13887]
[1776363343248,33.61,74430.63,0.0,-0.60102,0.00018,24.12345]
[1776363345334,33.61,74427.18,0.0,-0.60165,0.00018,24.1122]
[1776363345338,33.61,74429.47,0.0,-0.60123,0.00018,24.11976]
[1776363346343,33.61,74437.23,0.0,-0.5998,0.00018,24.14504]
[1776363348321,33.61,74439.27,0.0,-0.59942,0.00018,24.1517]
[1776363349429,33.61,74439.27,0.0,-0.59942,0.00018,24.1517]
[1776363349462,33.61,74460.98,0.0,-0.59542,0.00018,24.22045]
[1776363350010,33.61,74460.98,0.0,-0.59542,0.00018,24.22045]
[1776363350323,33.61,74460.98,0.0,-0.59542,0.00018,24.22045]
[1776363351262,33.61,74460.98,0.0,-0.59542,0.00018,24.22045]
[1776363351459,33.61,74460.98,0.0,-0.59542,0.00018,24.22045]
[1776363351560,33.61,74471.29,0.0,-0.59351,0.00018,24.25223]
[1776363352328,33.61,74471.29,0.0,-0.59351,0.00018,24.25223]
[1776363352516,33.61,74476.6,0.0,-0.59253,0.00018,24.26836]
[1776363353948,33.61,74476.6,0.0,-0.59254,0.00018,24.26834]
[1776363354382,33.61,74478.96,0.0,-0.5921,0.00018,24.27545]
[1776363359386,33.61,74477.97,0.0,-0.5923,0.00018,24.27228]
[1776363359868,33.61,74477.97,0.0,-0.5923,0.00018,24.27228]
[1776363359898,33.61,74477.97,0.0,-0.5923,0.00018,24.27228]
[1776363360391,33.61,74472.68,0.0,-0.59328,0.00018,24.25619]
[1776363361398,33.61,74466.17,0.0,-0.59448,0.00018,24.23619]
[1776363362354,33.61,74466.17,0.0,-0.59448,0.00018,24.23619]
[1776363362392,33.61,74466.17,0.0,-0.59448,0.00018,24.23619]
[1776363362594,33.61,74460.19,0.0,-0.59558,0.00018,24.21764]
[1776363363611,33.61,74460.19,0.0,-0.59558,0.00018,24.21764]
[1776363363621,33.61,74455.99,0.0,-0.59636,0.00018,24.2045]
[1776363365425,33.61,74454.58,0.0,-0.59662,0.00018,24.20006]
[1776363369336,33.61,74454.5,0.0,-0.59664,0.00018,24.19981]
[1776363374528,33.61,74454.96,0.0,-0.59655,0.00018,24.20127]
[1776363380531,33.61,74456.29,0.0,-0.5963,0.00018,24.20545]
[1776363382358,33.61,74456.29,0.0,-0.5963,0.00018,24.20545]
[1776363382544,33.61,74452.43,0.0,-0.59702,0.00018,24.19331]
[1776363386573,33.61,74450.92,0.0,-0.59729,0.00018,24.18859]
[1776363390158,33.61,74452.04,0.0,-0.59708,0.00018,24.19218]
[1776363390602,33.61,74452.96,0.0,-0.59691,0.00018,24.19509]
[1776363391614,33.61,74441.21,0.0,-0.59909,0.00018,24.15424]
[1776363392615,33.61,74439.28,0.0,-0.59944,0.00018,24.14807]
[1776363392895,33.61,74439.28,0.0,-0.59944,0.00018,24.14807]
[1776363393623,33.61,74437.6,0.0,-0.59975,0.00018,24.14269]
[1776363394670,33.61,74457.73,0.0,-0.59604,0.00018,24.20671]
[1776363395637,33.61,74457.73,0.0,-0.59604,0.00018,24.20673]
[1776363396172,33.61,74457.73,0.0,-0.59604,0.00018,24.20673]
[1776363396644,33.61,74460.78,0.0,-0.59547,0.00018,24.21625]
[1776363397650,33.61,74470.69,0.0,-0.59364,0.00018,24.24682]
[1776363398657,33.61,74475.93,0.0,-0.59268,0.00018,24.26278]
[1776363399345,33.61,74475.93,0.0,-0.59268,0.00018,24.26278]
[1776363399663,33.61,74475.78,0.0,-0.59271,0.00018,24.2623]
[1776363399955,33.61,74475.78,0.0,-0.59271,0.00018,24.2623]
[1776363400012,33.61,74475.78,0.0,-0.59271,0.00018,24.2623]
[1776363400671,33.61,74474.83,0.0,-0.59288,0.00018,24.2594]
[1776363400722,33.61,74474.83,0.0,-0.59288,0.00018,24.2594]
[1776363401678,33.61,74475.12,0.0,-0.59283,0.00018,24.26026]
[1776363406713,33.61,74473.18,0.0,-0.5932,0.00018,24.25426]
[1776363411748,33.61,74473.28,0.0,-0.59318,0.00018,24.25448]
[1776363416785,33.6,74478.09,0.0,-0.5923,0.00018,24.26899]
[1776363419128,33.6,74477.96,0.0,-0.59233,0.00018,24.26858]
[1776363419818,33.6,74474.2,0.0,-0.59302,0.00018,24.25713]
[1776363420275,33.6,74474.2,0.0,-0.59302,0.00018,24.25713]
[1776363420369,33.6,74464.96,0.0,-0.59473,0.00018,24.22877]
[1776363420805,33.6,74464.96,0.0,-0.59473,0.00018,24.22877]
[1776363420901,33.6,74455.75,0.0,-0.59643,0.00018,24.20008]
[1776363421821,33.6,74455.75,0.0,-0.59643,0.00018,24.20009]
[1776363426861,33.6,74455.17,0.0,-0.59653,0.00018,24.19833]
[1776363430884,33.61,74450.07,0.0,-0.59747,0.00018,24.1823]
[1776363433906,33.61,74454.74,0.0,-0.5966,0.00018,24.19714]
[1776363437934,33.61,74448.1,0.0,-0.59782,0.00018,24.17627]
[1776363443144,33.61,74447.48,0.0,-0.59792,0.00018,24.17442]
[1776363443545,33.61,74447.48,0.0,-0.59792,0.00018,24.17442]
[1776363443636,33.61,74447.48,0.0,-0.59792,0.00018,24.17442]
[1776363443654,33.61,74447.48,0.0,-0.59792,0.00018,24.17442]
[1776363443694,33.61,74440.04,0.0,-0.59929,0.00018,24.15066]
[1776363445332,33.61,74440.04,0.0,-0.59929,0.00018,24.15066]
[1776363445427,33.61,74428.9,0.0,-0.60134,0.00018,24.11455]
[1776363445998,33.61,74428.9,0.0,-0.60134,0.00018,24.11456]
[1776363448012,33.62,74433.09,0.0,-0.60056,0.00018,24.12829]
[1776363452344,33.62,74431.6,0.0,-0.60085,0.00018,24.12002]
[1776363452770,33.62,74427.62,0.0,-0.60158,0.00018,24.10703]
[1776363458084,33.62,74426.61,0.0,-0.60176,0.00018,24.10375]
[1776363462113,33.62,74431.17,0.0,-0.60092,0.00018,24.11874]
[1776363463757,33.62,74431.17,0.0,-0.60092,0.00018,24.11874]
[1776363464149,33.62,74431.11,0.0,-0.60093,0.00018,24.11859]
[1776363469162,33.62,74434.71,0.0,-0.60026,0.00018,24.13037]
[1776363474197,33.62,74433.35,0.0,-0.60051,0.00018,24.12602]
[1776363478070,33.62,74431.62,0.0,-0.60082,0.00018,24.12044]
[1776363478225,33.62,74430.46,0.0,-0.60104,0.00018,24.11667]
[1776363480201,33.62,74426.59,0.0,-0.60175,0.00018,24.10402]
[1776363480295,33.62,74418.3,0.0,-0.60327,0.00018,24.07665]
[1776363482253,33.63,74414.31,0.0,-0.60399,0.00018,24.06342]
[1776363483259,33.63,74408.51,0.0,-0.60506,0.00018,24.04392]
[1776363487288,33.62,74404.28,0.0,-0.60585,0.00018,24.02933]
[1776363488426,33.62,74404.28,0.0,-0.60585,0.00018,24.02933]
[1776363488439,33.62,74404.28,0.0,-0.60585,0.00018,24.02933]
[1776363488445,33.62,74419.18,0.0,-0.60312,0.00018,24.07934]
[1776363488964,33.62,74419.18,0.0,-0.60312,0.00018,24.07934]
[1776363488973,33.62,74419.18,0.0,-0.60312,0.00018,24.07934]
[1776363489302,33.62,74419.18,0.0,-0.60312,0.00018,24.07939]
[1776363489975,33.62,74419.18,0.0,-0.60312,0.00018,24.07939]
[1776363490002,33.62,74419.18,0.0,-0.60312,0.00018,24.07939]
[1776363490715,33.62,74429.76,0.0,-0.60117,0.00018,24.11428]
[1776363491346,33.62,74429.76,0.0,-0.60117,0.00018,24.11428]
[1776363491365,33.62,74429.39,0.0,-0.60124,0.00018,24.11309]
[1776363492515,33.62,74429.39,0.0,-0.60124,0.00018,24.11309]
[1776363492614,33.62,74444.61,0.0,-0.59844,0.00018,24.16228]
[1776363493365,33.62,74444.61,0.0,-0.59844,0.00018,24.16228]
[1776363493389,33.62,74453.93,0.0,-0.59672,0.00018,24.19182]
[1776363494341,33.62,74453.93,0.0,-0.59672,0.00018,24.19184]
[1776363495378,33.62,74457.39,0.0,-0.59608,0.00018,24.20269]
[1776363496443,33.62,74457.39,0.0,-0.59608,0.00018,24.20269]
[1776363496460,33.62,74457.39,0.0,-0.59608,0.00018,24.20269]
[1776363496501,33.62,74456.66,0.0,-0.59621,0.00018,24.2004]
[1776363501689,33.62,74458.72,0.0,-0.59584,0.00018,24.20683]
[1776363501735,33.62,74469.29,0.0,-0.59389,0.00018,24.23952]
[1776363502243,33.62,74469.29,0.0,-0.59389,0.00018,24.23952]
[1776363502403,33.62,74469.62,0.0,-0.59382,0.00018,24.24053]
[1776363503833,33.62,74494.44,0.0,-0.58924,0.00019,24.31497]
[1776363504378,33.62,74494.44,0.0,-0.58924,0.00019,24.31497]
[1776363504682,33.62,74488.39,0.0,-0.59036,0.00018,24.29707]
[1776363505440,33.62,74488.39,0.0,-0.59036,0.00018,24.29707]
[1776363505488,33.62,74488.39,0.0,-0.59036,0.00018,24.29707]
[1776363505530,33.62,74488.39,0.0,-0.59036,0.00018,24.29707]
[1776363505590,33.62,74485.9,0.0,-0.59083,0.00018,24.28962]
[1776363507779,33.62,74485.9,0.0,-0.59083,0.00018,24.28958]
[1776363508234,33.62,74484.05,0.0,-0.59117,0.00018,24.28401]
[1776363510436,33.62,74488.04,0.0,-0.59044,0.00018,24.29583]
[1776363510558,33.62,74488.34,0.0,-0.59039,0.00018,24.2967]
[1776363512298,33.62,74488.34,0.0,-0.5904,0.00018,24.2932]
[1776363512469,33.61,74489.82,0.0,-0.59013,0.00019,24.29756]
[1776363513683,33.61,74489.82,0.0,-0.59013,0.00019,24.29756]
[1776363513693,33.61,74488.48,0.0,-0.59038,0.00018,24.29357]
[1776363516798,33.61,74488.59,0.0,-0.59036,0.00018,24.29385]
[1776363516815,33.61,74488.59,0.0,-0.59036,0.00018,24.29385]
[1776363516871,33.61,74487.54,0.0,-0.59056,0.00018,24.29071]
[1776363517409,33.61,74487.54,0.0,-0.59056,0.00018,24.29071]
[1776363517636,33.61,74500.95,0.0,-0.58808,0.00019,24.33007]
[1776363519522,33.61,74506.08,0.0,-0.58713,0.00019,24.34485]
[1776363520571,33.61,74506.08,0.0,-0.58713,0.00019,24.34485]
[1776363520600,33.61,74506.08,0.0,-0.58713,0.00019,24.34485]
[1776363520701,33.61,74506.0,0.0,-0.58715,0.00019,24.34456]
[1776363520945,33.61,74506.0,0.0,-0.58715,0.00019,24.34456]
[1776363521005,33.61,74506.0,0.0,-0.58715,0.00019,24.34456]
[1776363521534,33.61,74506.0,0.0,-0.58716,0.00019,24.3445]
[1776363522741,33.61,74506.0,0.0,-0.58716,0.00019,24.3445]
[1776363522753,33.61,74505.06,0.0,-0.58733,0.00019,24.34174]
[1776363525174,33.6,74503.52,0.0,-0.58763,0.00019,24.3372]
[1776363525563,33.6,74507.54,0.0,-0.58688,0.00019,24.34876]
[1776363527781,33.6,74507.54,0.0,-0.58688,0.00019,24.34874]
[1776363527797,33.6,74503.83,0.0,-0.58757,0.00019,24.33802]
[1776363529808,33.6,74503.83,0.0,-0.58758,0.00019,24.33793]
[1776363529847,33.6,74488.34,0.0,-0.59045,0.00019,24.29253]
[1776363530174,33.6,74488.34,0.0,-0.59045,0.00019,24.29253]
[1776363530597,33.6,74488.34,0.0,-0.59045,0.00019,24.29247]
[1776363531384,33.6,74488.34,0.0,-0.59045,0.00019,24.29247]
[1776363531451,33.6,74488.34,0.0,-0.59045,0.00019,24.29247]
[1776363531532,33.6,74488.34,0.0,-0.59045,0.00019,24.29247]
[1776363531563,33.6,74488.34,0.0,-0.59045,0.00019,24.29247]
[1776363531621,33.6,74488.34,0.0,-0.59045,0.00019,24.29247]
[1776363531681,33.6,74488.34,0.0,-0.59045,0.00019,24.29247]
[1776363531710,33.6,74488.34,0.0,-0.59045,0.00019,24.29247]
[1776363531742,33.6,74476.93,0.0,-0.59257,0.00018,24.25816]
[1776363531939,33.6,74476.93,0.0,-0.59257,0.00018,24.25816]
[1776363533618,33.6,74474.36,0.0,-0.59305,0.00018,24.25031]
[1776363534962,33.59,74472.86,0.0,-0.59332,0.00018,24.24571]
[1776363535019,33.59,74472.86,0.0,-0.59332,0.00018,24.24571]
[1776363535667,33.59,74467.96,0.0,-0.59423,0.00018,24.23066]
[1776363538871,33.59,74473.31,0.0,-0.59325,0.00018,24.24697]
[1776363541222,33.59,74473.88,0.0,-0.59315,0.00018,24.24866]
[1776363541236,33.59,74473.88,0.0,-0.59315,0.00018,24.24866]
[1776363541446,33.59,74473.88,0.0,-0.59315,0.00018,24.24866]
[1776363541677,33.59,74475.26,0.0,-0.59289,0.00018,24.25283]
[1776363543647,33.59,74478.24,0.0,-0.59234,0.00018,24.26184]
[1776363543701,33.59,74478.24,0.0,-0.59234,0.00018,24.26184]
[1776363543740,33.59,74482.91,0.0,-0.59148,0.00019,24.27588]
[1776363545065,33.59,74482.91,0.0,-0.59149,0.00019,24.27585]
[1776363545445,33.59,74482.91,0.0,-0.59149,0.00019,24.27585]
[1776363545738,33.59,74491.04,0.0,-0.58998,0.00019,24.30004]
[1776363550740,33.59,74490.84,0.0,-0.59002,0.00019,24.29943]
[1776363552988,33.59,74489.12,0.0,-0.59034,0.00019,24.29432]
[1776363553761,33.59,74488.38,0.0,-0.59048,0.00019,24.29212]
[1776363555626,33.59,74487.49,0.0,-0.59064,0.00019,24.28946]
[1776363555682,33.59,74487.49,0.0,-0.59064,0.00019,24.28946]
[1776363555785,33.59,74488.4,0.0,-0.59048,0.00019,24.29215]
[1776363557870,33.59,74497.22,0.0,-0.58885,0.00019,24.31813]
[1776363558799,33.58,74497.22,0.0,-0.58885,0.00019,24.31804]
[1776363559659,33.58,74497.22,0.0,-0.58885,0.00019,24.31804]
[1776363559806,33.58,74494.0,0.0,-0.58945,0.00019,24.30858]
[1776363560814,33.58,74500.16,0.0,-0.58831,0.00019,24.32662]
[1776363561846,33.58,74511.04,0.0,-0.58629,0.00019,24.35799]
[1776363562834,33.58,74509.29,0.0,-0.58662,0.00019,24.35296]
[1776363567868,33.58,74504.57,0.0,-0.5875,0.00019,24.33926]
[1776363568435,33.58,74504.57,0.0,-0.5875,0.00019,24.33926]
[1776363568455,33.58,74504.57,0.0,-0.5875,0.00019,24.33926]
[1776363568627,33.58,74504.57,0.0,-0.5875,0.00019,24.33926]
[1776363568692,33.58,74504.57,0.0,-0.5875,0.00019,24.33926]
[1776363568908,33.58,74501.59,0.0,-0.58805,0.00019,24.33062]
[1776363569425,33.58,74501.59,0.0,-0.58805,0.00019,24.33062]
[1776363570890,33.58,74509.05,0.0,-0.58667,0.00019,24.35214]
[1776363573910,33.58,74513.08,0.0,-0.58594,0.00019,24.36014]
[1776363578946,33.58,74511.66,0.0,-0.58621,0.00019,24.35601]
[1776363580295,33.58,74509.09,0.0,-0.58669,0.00019,24.34864]
[1776363580977,33.57,74508.81,0.0,-0.58674,0.00019,24.34783]
[1776363581129,33.57,74508.81,0.0,-0.58674,0.00019,24.34783]
[1776363581967,33.57,74499.86,0.0,-0.5884,0.00019,24.32193]
[1776363582975,33.57,74493.42,0.0,-0.58959,0.00019,24.30305]
[1776363588015,33.58,74494.92,0.0,-0.58931,0.00019,24.30752]
[1776363593048,33.58,74496.58,0.0,-0.589,0.00019,24.31242]
[1776363595411,33.58,74496.11,0.0,-0.58909,0.00019,24.311]
[1776363596110,33.57,74489.52,0.0,-0.59032,0.00019,24.29146]
[1776363597957,33.57,74484.71,0.0,-0.59121,0.00019,24.27707]
[1776363601904,33.57,74482.43,0.0,-0.59164,0.00019,24.2702]
[1776363602009,33.57,74480.08,0.0,-0.59208,0.00019,24.26308]
[1776363602578,33.57,74480.08,0.0,-0.59208,0.00019,24.26308]
[1776363602592,33.57,74472.83,0.0,-0.59342,0.00018,24.24106]
[1776363604636,33.57,74472.83,0.0,-0.59342,0.00018,24.241]
[1776363604667,33.57,74472.83,0.0,-0.59342,0.00018,24.241]
[1776363604678,33.57,74467.47,0.0,-0.59441,0.00018,24.22452]
[1776363606181,33.57,74476.23,0.0,-0.59279,0.00019,24.25132]
[1776363608154,33.57,74475.83,0.0,-0.59287,0.00019,24.25005]
[1776363613188,33.56,74473.85,0.0,-0.59325,0.00019,24.24386]
[1776363614300,33.56,74473.85,0.0,-0.59325,0.00019,24.24386]
[1776363616324,33.56,74472.42,0.0,-0.59352,0.00018,24.23943]
[1776363616378,33.56,74472.42,0.0,-0.59352,0.00018,24.23943]
[1776363616391,33.56,74473.31,0.0,-0.59336,0.00019,24.24209]
[1776363617441,33.56,74468.94,0.0,-0.59417,0.00018,24.22865]
[1776363618987,33.56,74468.94,0.0,-0.59417,0.00018,24.22865]
[1776363619230,33.56,74467.81,0.0,-0.59438,0.00018,24.22514]
[1776363620415,33.56,74467.81,0.0,-0.59438,0.00018,24.22514]
[1776363621204,33.56,74471.76,0.0,-0.59365,0.00018,24.23723]
[1776363621235,33.56,74471.76,0.0,-0.59365,0.00018,24.23723]
[1776363621982,33.56,74471.76,0.0,-0.59365,0.00018,24.23723]
[1776363622543,33.56,74480.26,0.0,-0.59208,0.00019,24.26304]
[1776363623925,33.56,74484.73,0.0,-0.59126,0.00019,24.27647]
[1776363626432,33.55,74487.54,0.0,-0.59074,0.00019,24.28478]
[1776363629308,33.55,74494.4,0.0,-0.58948,0.00019,24.30505]
[1776363634336,33.55,74495.44,0.0,-0.58931,0.00019,24.30438]
[1776363639371,33.54,74497.55,0.0,-0.58894,0.00019,24.31034]
[1776363641620,33.54,74495.97,0.0,-0.58924,0.00019,24.30564]
[1776363641623,33.54,74495.97,0.0,-0.58924,0.00019,24.30564]
[1776363641720,33.54,74496.49,0.0,-0.58914,0.00019,24.30712]
[1776363644411,33.54,74501.77,0.0,-0.58817,0.00019,24.32249]
[1776363650448,33.53,74499.63,0.0,-0.58858,0.00019,24.31611]
[1776363655484,33.53,74501.76,0.0,-0.58819,0.00019,24.32222]
[1776363660519,33.53,74502.28,0.0,-0.5881,0.00019,24.32363]
[1776363665558,33.53,74505.46,0.0,-0.58752,0.00019,24.33275]
[1776363669133,33.52,74505.69,0.0,-0.58748,0.00019,24.33336]
[1776363669584,33.52,74506.45,0.0,-0.58734,0.00019,24.33551]
[1776363670592,33.52,74502.32,0.0,-0.58811,0.00019,24.32347]
[1776363671599,33.52,74498.11,0.0,-0.5889,0.00019,24.31112]
[1776363673615,33.52,74496.12,0.0,-0.58927,0.00019,24.30523]
[1776363673773,33.52,74495.41,0.0,-0.5894,0.00019,24.30313]
[1776363674349,33.52,74495.41,0.0,-0.5894,0.00019,24.30313]
[1776363674739,33.52,74495.41,0.0,-0.5894,0.00019,24.30313]
[1776363678216,33.52,74498.55,0.0,-0.58882,0.00019,24.31233]
[1776363678669,33.52,74498.45,0.0,-0.58884,0.00019,24.312]
[1776363683696,33.52,74496.79,0.0,-0.58915,0.00019,24.3071]
[1776363685702,33.52,74497.75,0.0,-0.58898,0.00019,24.30989]
[1776363685803,33.52,74490.64,0.0,-0.5903,0.00019,24.28888]
[1776363688732,33.52,74482.64,0.0,-0.59178,0.00019,24.26489]
[1776363690746,33.51,74477.77,0.0,-0.59269,0.00019,24.2501]
[1776363692762,33.51,74476.24,0.0,-0.59299,0.00019,24.24193]
[1776363694771,33.51,74477.83,0.0,-0.5927,0.00019,24.24674]
[1776363694848,33.51,74481.42,0.0,-0.59203,0.00019,24.2576]
[1776363696818,33.51,74488.03,0.0,-0.59081,0.00019,24.27742]
[1776363701996,33.51,74486.11,0.0,-0.59117,0.00019,24.27164]
[1776363702161,33.51,74486.11,0.0,-0.59117,0.00019,24.27164]
[1776363702098,33.51,74484.74,0.0,-0.59142,0.00019,24.26752]
[1776363702830,33.51,74484.74,0.0,-0.59142,0.00019,24.2675]
[1776363703722,33.51,74484.74,0.0,-0.59142,0.00019,24.2675]
[1776363703838,33.51,74483.04,0.0,-0.59174,0.00019,24.26237]
[1776363704544,33.51,74483.04,0.0,-0.59174,0.00019,24.26237]
[1776363705053,33.51,74480.73,0.0,-0.59217,0.00019,24.25538]
[1776363705222,33.51,74480.73,0.0,-0.59217,0.00019,24.25538]
[1776363706072,33.51,74483.2,0.0,-0.59171,0.00019,24.26281]
[1776363707790,33.51,74482.85,0.0,-0.59178,0.00019,24.26174]
[1776363707891,33.51,74482.81,0.0,-0.59179,0.00019,24.2616]
[1776363712900,33.51,74482.95,0.0,-0.59177,0.00019,24.26194]
[1776363716349,33.51,74480.78,0.0,-0.59217,0.00019,24.25534]
[1776363716958,33.5,74480.14,0.0,-0.59229,0.00019,24.25338]
[1776363720956,33.5,74475.0,0.0,-0.59325,0.00019,24.23765]
[1776363721801,33.5,74475.0,0.0,-0.59325,0.00019,24.23765]
[1776363724313,33.5,74472.79,0.0,-0.59367,0.00019,24.23081]
[1776363729223,33.5,74474.31,0.0,-0.59339,0.00019,24.23538]
[1776363729234,33.5,74474.31,0.0,-0.59339,0.00019,24.23538]
[1776363730054,33.5,74474.31,0.0,-0.59339,0.00019,24.23536]
[1776363731043,33.5,74482.66,0.0,-0.59184,0.00019,24.26072]
[1776363733196,33.5,74484.25,0.0,-0.59155,0.00019,24.2655]
[1776363734054,33.5,74487.34,0.0,-0.59098,0.00019,24.27475]
[1776363735061,33.5,74491.41,0.0,-0.59023,0.00019,24.28687]
[1776363737102,33.5,74495.56,0.0,-0.58946,0.00019,24.2991]
[1776363737662,33.5,74495.56,0.0,-0.58946,0.00019,24.2991]
[1776363738166,33.49,74493.99,0.0,-0.58975,0.00019,24.29442]
[1776363741103,33.49,74488.82,0.0,-0.59072,0.00019,24.27891]
[1776363742628,33.49,74487.19,0.0,-0.59103,0.00019,24.274]
[1776363742982,33.49,74487.19,0.0,-0.59103,0.00019,24.274]
[1776363744155,33.49,74485.8,0.0,-0.59129,0.00019,24.26979]
[1776363744212,33.49,74485.04,0.0,-0.59143,0.00019,24.2675]
[1776363744219,33.49,74485.04,0.0,-0.59143,0.00019,24.2675]
[1776363745132,33.49,74485.04,0.0,-0.59143,0.00019,24.26749]
[1776363750166,33.49,74482.15,0.0,-0.59197,0.00019,24.25872]
[1776363754426,33.49,74480.33,0.0,-0.59233,0.00019,24.24967]
[1776363754500,33.49,74480.33,0.0,-0.59233,0.00019,24.24967]
[1776363754778,33.49,74480.33,0.0,-0.59233,0.00019,24.24967]
[1776363754902,33.49,74480.33,0.0,-0.59233,0.00019,24.24967]
[1776363755202,33.49,74480.69,0.0,-0.59226,0.00019,24.25075]
[1776363755365,33.49,74480.69,0.0,-0.59226,0.00019,24.25075]
[1776363755582,33.49,74480.69,0.0,-0.59226,0.00019,24.25075]
[1776363756208,33.49,74469.0,0.0,-0.59443,0.00019,24.21493]
[1776363756971,33.49,74469.0,0.0,-0.59443,0.00019,24.21493]
[1776363761261,33.48,74474.1,0.0,-0.59349,0.00019,24.23058]
[1776363762767,33.48,74472.41,0.0,-0.5938,0.00019,24.22538]
[1776363762839,33.48,74472.41,0.0,-0.5938,0.00019,24.22538]
[1776363762956,33.48,74468.61,0.0,-0.59451,0.00019,24.21362]
[1776363763872,33.48,74468.61,0.0,-0.59451,0.00019,24.21362]
[1776363764151,33.48,74468.61,0.0,-0.59451,0.00019,24.21362]
[1776363764190,33.48,74463.08,0.0,-0.59554,0.00019,24.19642]
[1776363765097,33.48,74463.08,0.0,-0.59554,0.00019,24.19642]
[1776363765175,33.48,74452.56,0.0,-0.59749,0.00019,24.1632]
[1776363766949,33.48,74446.55,0.0,-0.59861,0.00018,24.14391]
[1776363768501,33.48,74447.4,0.0,-0.59845,0.00019,24.14663]
[1776363769495,33.48,74449.95,0.0,-0.59799,0.00019,24.15459]
[1776363769497,33.48,74449.95,0.0,-0.59799,0.00019,24.15459]
[1776363769578,33.48,74450.98,0.0,-0.5978,0.00019,24.1579]
[1776363772329,33.48,74445.11,0.0,-0.59888,0.00018,24.13915]
[1776363776299,33.48,74442.55,0.0,-0.59936,0.00018,24.13086]
[1776363776517,33.48,74442.55,0.0,-0.59936,0.00018,24.13086]
[1776363776612,33.47,74437.55,0.0,-0.60029,0.00018,24.11458]
[1776363777383,33.47,74433.45,0.0,-0.60105,0.00018,24.10118]
[1776363780385,33.47,74433.88,0.0,-0.60097,0.00018,24.10257]
[1776363785421,33.47,74435.37,0.0,-0.60069,0.00018,24.10742]
[1776363790455,33.48,74436.42,0.0,-0.60049,0.00018,24.11094]
[1776363795490,33.48,74432.62,0.0,-0.60118,0.00018,24.0988]
[1776363796502,33.48,74428.32,0.0,-0.60197,0.00018,24.08468]
[1776363801539,33.48,74425.86,0.0,-0.60243,0.00018,24.07647]
[1776363803184,33.48,74425.86,0.0,-0.60243,0.00018,24.07647]
[1776363803284,33.48,74424.8,0.0,-0.60262,0.00018,24.07294]
[1776363803636,33.48,74424.8,0.0,-0.60262,0.00018,24.07294]
[1776363803654,33.48,74419.94,0.0,-0.60352,0.00018,24.05673]
[1776363804889,33.48,74419.94,0.0,-0.60352,0.00018,24.05673]
[1776363805080,33.48,74419.94,0.0,-0.60352,0.00018,24.05673]
[1776363805169,33.48,74419.94,0.0,-0.60352,0.00018,24.05673]
[1776363805199,33.48,74419.94,0.0,-0.60352,0.00018,24.05673]
[1776363805268,33.48,74395.19,0.0,-0.60809,0.00018,23.97228]
[1776363805689,33.48,74395.19,0.0,-0.60809,0.00018,23.97228]
[1776363805837,33.48,74395.19,0.0,-0.60809,0.00018,23.97228]
[1776363805855,33.48,74377.58,0.0,-0.61132,0.00018,23.91039]
[1776363806297,33.48,74377.58,0.0,-0.61132,0.00018,23.91039]
[1776363806569,33.48,74377.58,0.0,-0.61133,0.00018,23.91033]
[1776363807760,33.48,74377.58,0.0,-0.61133,0.00018,23.91033]
[1776363807847,33.48,74370.73,0.0,-0.61258,0.00018,23.88582]
[1776363809669,33.48,74370.73,0.0,-0.61258,0.00018,23.88582]
[1776363810087,33.48,74370.73,0.0,-0.61258,0.00018,23.88582]
[1776363810115,33.48,74370.73,0.0,-0.61258,0.00018,23.88582]
[1776363810161,33.48,74363.99,0.0,-0.61382,0.00018,23.86148]
[1776363812089,33.48,74363.99,0.0,-0.61382,0.00018,23.86148]
[1776363812151,33.48,74348.19,0.0,-0.61672,0.00018,23.80009]
[1776363816092,33.48,74347.49,0.0,-0.61684,0.00018,23.79766]
[1776363816106,33.48,74353.98,0.0,-0.61565,0.00018,23.82167]
[1776363817678,33.48,74358.26,0.0,-0.61487,0.00018,23.83739]
[1776363822680,33.48,74361.77,0.0,-0.61422,0.00018,23.85031]
[1776363827751,33.48,74370.88,0.0,-0.61254,0.00018,23.88335]
[1776363832752,33.49,74377.25,0.0,-0.61137,0.00018,23.90614]
[1776363836821,33.49,74374.77,0.0,-0.61183,0.00018,23.89729]
[1776363836862,33.49,74362.78,0.0,-0.61403,0.00018,23.85412]
[1776363837823,33.49,74362.98,0.0,-0.61399,0.00018,23.85487]
[1776363840801,33.49,74362.99,0.0,-0.61398,0.00018,23.85494]
[1776363840820,33.49,74358.67,0.0,-0.61477,0.00018,23.83927]
[1776363842825,33.49,74352.27,0.0,-0.61594,0.00018,23.81584]
[1776363847902,33.49,74347.6,0.0,-0.61678,0.00018,23.79885]
[1776363850894,33.49,74343.77,0.0,-0.61747,0.00018,23.7848]
[1776363851412,33.49,74343.77,0.0,-0.61747,0.00018,23.7848]
[1776363851418,33.49,74343.77,0.0,-0.61747,0.00018,23.7848]
[1776363851897,33.5,74342.19,0.0,-0.61775,0.00018,23.77904]
[1776363852901,33.5,74335.42,0.0,-0.61899,0.00018,23.75375]
[1776363854917,33.5,74330.45,0.0,-0.61989,0.00018,23.73507]
[1776363856930,33.5,74321.73,0.0,-0.62147,0.00018,23.70198]
[1776363857974,33.5,74318.27,0.0,-0.62209,0.00018,23.68879]
[1776363861722,33.5,74314.76,0.0,-0.62273,0.00018,23.6754]
[1776363861976,33.5,74313.66,0.0,-0.62292,0.00018,23.67122]
[1776363863985,33.51,74331.75,0.0,-0.61962,0.00018,23.74059]
[1776363867685,33.51,74335.6,0.0,-0.6189,0.00018,23.75533]
[1776363868048,33.51,74335.57,0.0,-0.61891,0.00018,23.75522]
[1776363871067,33.51,74336.72,0.0,-0.61869,0.00018,23.75968]
[1776363873741,33.52,74332.58,0.0,-0.61945,0.00018,23.74083]
[1776363874053,33.52,74329.3,0.0,-0.62005,0.00018,23.72843]
[1776363875060,33.52,74323.21,0.0,-0.62116,0.00018,23.70527]
[1776363877073,33.52,74315.69,0.0,-0.62252,0.00018,23.67644]
[1776363879340,33.52,74320.47,0.0,-0.62165,0.00018,23.69482]
[1776363880095,33.52,74320.56,0.0,-0.62164,0.00018,23.69513]
[1776363883762,33.52,74317.96,0.0,-0.62211,0.00018,23.68513]
[1776363884123,33.52,74317.77,0.0,-0.62215,0.00018,23.68439]
[1776363888193,33.52,74307.96,0.0,-0.62393,0.00018,23.64639]
[1776363891177,33.51,74307.46,0.0,-0.62404,0.00018,23.64424]
[1776363892182,33.51,74315.61,0.0,-0.62256,0.00018,23.67571]
[1776363897227,33.51,74313.21,0.0,-0.62301,0.00018,23.66614]
[1776363902266,33.5,74329.42,0.0,-0.62007,0.00018,23.72801]
[1776363903271,33.51,74344.31,0.0,-0.61735,0.00018,23.78406]
[1776363903699,33.51,74344.31,0.0,-0.61735,0.00018,23.78406]
[1776363904278,33.51,74351.14,0.0,-0.6161,0.00018,23.80938]
[1776363908487,33.51,74350.44,0.0,-0.61622,0.00018,23.8069]
[1776363911185,33.51,74348.88,0.0,-0.6165,0.00018,23.80124]
[1776363911332,33.51,74347.85,0.0,-0.61669,0.00018,23.79747]
[1776363916371,33.51,74350.18,0.0,-0.61625,0.00018,23.80623]
[1776363918411,33.51,74354.12,0.0,-0.61553,0.00018,23.82082]
[1776363923426,33.51,74356.11,0.0,-0.61516,0.00018,23.82822]
[1776363928465,33.52,74359.1,0.0,-0.6146,0.00018,23.83926]
[1776363929472,33.52,74354.95,0.0,-0.61536,0.00018,23.82412]
[1776363934607,33.52,74357.41,0.0,-0.61492,0.00018,23.82972]
[1776363934611,33.52,74357.41,0.0,-0.61492,0.00018,23.82972]
[1776363934644,33.52,74364.56,0.0,-0.61361,0.00018,23.85574]
[1776363936518,33.52,74368.45,0.0,-0.6129,0.00018,23.86981]
[1776363938554,33.52,74359.82,0.0,-0.61448,0.00018,23.83859]
[1776363939541,33.52,74359.82,0.0,-0.61447,0.00018,23.83864]
[1776363941177,33.52,74359.82,0.0,-0.61447,0.00018,23.83864]
[1776363941239,33.52,74351.46,0.0,-0.616,0.00018,23.80807]
[1776363946595,33.53,74351.91,0.0,-0.6159,0.00018,23.80998]
[1776363948635,33.53,74356.63,0.0,-0.61504,0.00018,23.82736]
[1776363951047,33.53,74356.63,0.0,-0.61504,0.00018,23.82736]
[1776363951053,33.53,74360.0,0.0,-0.61442,0.00018,23.83972]
[1776363954046,33.53,74362.47,0.0,-0.61396,0.00018,23.84871]
[1776363959705,33.53,74361.23,0.0,-0.61418,0.00018,23.8443]
[1776363960603,33.53,74361.23,0.0,-0.61418,0.00018,23.8443]
[1776363960704,33.53,74356.43,0.0,-0.61506,0.00018,23.82686]
[1776363962708,33.53,74352.58,0.0,-0.61576,0.00018,23.81279]
[1776363963952,33.53,74352.58,0.0,-0.61576,0.00018,23.81279]
[1776363965729,33.53,74343.28,0.0,-0.61745,0.00018,23.77853]
[1776363966961,33.53,74341.98,0.0,-0.61769,0.00018,23.77379]
[1776363969870,33.54,74340.81,0.0,-0.61789,0.00018,23.76956]
[1776363975812,33.54,74341.05,0.0,-0.61783,0.00018,23.77083]
[1776363975814,33.54,74341.05,0.0,-0.61783,0.00018,23.77083]
[1776363975833,33.54,74348.64,0.0,-0.61644,0.00018,23.79899]
[1776363977837,33.54,74351.34,0.0,-0.61594,0.00018,23.80914]
[1776363979013,33.54,74351.34,0.0,-0.61594,0.00018,23.80914]
[1776363979111,33.54,74351.41,0.0,-0.61593,0.00018,23.8094]
[1776363984773,33.55,74354.34,0.0,-0.61538,0.00018,23.82035]
[1776363989922,33.55,74355.64,0.0,-0.61514,0.00018,23.82522]
[1776363992941,33.55,74360.12,0.0,-0.61433,0.00018,23.83811]
[1776363994439,33.55,74366.72,0.0,-0.61312,0.00018,23.86198]
[1776363998677,33.55,74369.81,0.0,-0.61256,0.00018,23.87309]
[1776363998984,33.55,74369.91,0.0,-0.61254,0.00018,23.87344]
[1776364003520,33.55,74370.56,0.0,-0.61242,0.00018,23.87577]
[1776364003013,33.55,74377.11,0.0,-0.61122,0.00018,23.8991]
[1776364008049,33.55,74379.15,0.0,-0.61085,0.00018,23.90629]
[1776364013083,33.55,74379.52,0.0,-0.61078,0.00018,23.90755]
[1776364017111,33.55,74375.37,0.0,-0.61154,0.00018,23.89281]
[1776364021138,33.55,74380.51,0.0,-0.6106,0.00018,23.91105]
[1776364023161,33.55,74386.29,0.0,-0.60954,0.00018,23.93137]
[1776364024168,33.55,74391.55,0.0,-0.60858,0.00018,23.94972]
[1776364025168,33.55,74396.26,0.0,-0.60771,0.00018,23.96604]
[1776364027184,33.55,74401.23,0.0,-0.6068,0.00018,23.98309]
[1776364031219,33.54,74404.69,0.0,-0.60618,0.00018,23.99473]
[1776364032218,33.54,74411.77,0.0,-0.60488,0.00018,24.01871]
[1776364035239,33.54,74405.84,0.0,-0.60598,0.00018,23.99843]
[1776364036248,33.54,74398.94,0.0,-0.60725,0.00018,23.97476]
[1776364041282,33.54,74395.47,0.0,-0.6079,0.00018,23.96264]
[1776364044304,33.53,74391.45,0.0,-0.60864,0.00018,23.94857]
[1776364046317,33.53,74383.33,0.0,-0.61014,0.00018,23.92009]
[1776364049369,33.53,74372.25,0.0,-0.61217,0.00018,23.88072]
[1776364054374,33.53,74371.8,0.0,-0.61227,0.00018,23.87564]
[1776364059438,33.53,74373.55,0.0,-0.61194,0.00018,23.88199]
[1776364062431,33.54,74367.64,0.0,-0.61302,0.00018,23.86085]
[1776364062946,33.54,74367.64,0.0,-0.61302,0.00018,23.86085]
[1776364063438,33.54,74368.41,0.0,-0.61288,0.00018,23.86366]
[1776364068472,33.54,74368.91,0.0,-0.61277,0.00018,23.86566]
[1776364072531,33.54,74366.18,0.0,-0.61327,0.00018,23.8559]
[1776364072608,33.54,74354.11,0.0,-0.61548,0.00018,23.81206]
[1776364073506,33.54,74354.11,0.0,-0.61547,0.00018,23.81215]
[1776364075745,33.54,74350.96,0.0,-0.61604,0.00018,23.80066]
[1776364076528,33.54,74351.56,0.0,-0.61593,0.00018,23.80293]
[1776364078542,33.55,74363.22,0.0,-0.61379,0.00018,23.84558]
[1776364079583,33.55,74369.57,0.0,-0.61263,0.00018,23.8685]
[1776364080307,33.55,74369.57,0.0,-0.61263,0.00018,23.8685]
[1776364081806,33.55,74369.15,0.0,-0.6127,0.00018,23.86703]
[1776364083582,33.55,74355.76,0.0,-0.61515,0.00018,23.81856]
[1776364084589,33.55,74356.08,0.0,-0.61509,0.00018,23.81977]
[1776364087608,33.55,74360.05,0.0,-0.61436,0.00018,23.83436]
[1776364092643,33.55,74360.01,0.0,-0.61436,0.00018,23.83437]
[1776364097679,33.55,74360.32,0.0,-0.61429,0.00018,23.83562]
[1776364099344,33.55,74360.32,0.0,-0.61429,0.00018,23.83562]
[1776364104731,33.56,74362.93,0.0,-0.61381,0.00018,23.84524]
[1776364109799,33.56,74363.96,0.0,-0.61361,0.00018,23.84904]
[1776364113686,33.56,74363.96,0.0,-0.61363,0.00018,23.84555]
[1776364113696,33.56,74363.96,0.0,-0.61363,0.00018,23.84555]
[1776364113802,33.56,74372.93,0.0,-0.61198,0.00018,23.87782]
[1776364114802,33.56,74377.55,0.0,-0.61114,0.00018,23.89426]
[1776364115809,33.56,74387.72,0.0,-0.60927,0.00018,23.93006]
[1776364117405,33.56,74387.72,0.0,-0.60927,0.00018,23.93006]
[1776364117453,33.56,74387.31,0.0,-0.60935,0.00018,23.9286]
[1776364122876,33.56,74387.7,0.0,-0.60928,0.00018,23.92985]
[1776364123886,33.56,74396.33,0.0,-0.6077,0.00018,23.95981]
[1776364125891,33.56,74401.53,0.0,-0.60675,0.00018,23.97765]
[1776364127905,33.55,74398.97,0.0,-0.60722,0.00018,23.96878]
[1776364132941,33.55,74399.66,0.0,-0.60711,0.00018,23.97088]
[1776364137977,33.55,74397.26,0.0,-0.60757,0.00018,23.96238]
[1776364139747,33.54,74397.05,0.0,-0.60761,0.00018,23.9616]
[1776364140020,33.54,74405.53,0.0,-0.60605,0.00018,23.99064]
[1776364142006,33.54,74404.55,0.0,-0.60624,0.00018,23.98718]
[1776364144019,33.54,74408.71,0.0,-0.60548,0.00018,24.00122]
[1776364149054,33.53,74403.03,0.0,-0.60655,0.00018,23.98151]
[1776364154093,33.53,74402.64,0.0,-0.60664,0.00018,23.97985]
[1776364158535,33.52,74404.02,0.0,-0.6064,0.00018,23.98436]
[1776364158540,33.52,74404.02,0.0,-0.6064,0.00018,23.98436]
[1776364160154,33.52,74412.69,0.0,-0.60481,0.00018,24.01359]
[1776364163183,33.52,74412.83,0.0,-0.6048,0.00018,24.01389]
[1776364167234,33.51,74412.7,0.0,-0.60484,0.00018,24.01311]
[1776364167293,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364167896,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168073,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168269,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168274,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168279,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168289,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168294,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168298,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168304,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168309,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168314,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168320,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168324,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168329,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168333,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168340,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168349,33.51,74413.23,0.0,-0.60475,0.00018,24.01481]
[1776364168388,33.51,74431.94,0.0,-0.6013,0.00018,24.077]
[1776364169487,33.51,74431.94,0.0,-0.6013,0.00018,24.077]
[1776364169581,33.51,74437.7,0.0,-0.60024,0.00018,24.09579]
[1776364171159,33.51,74438.04,0.0,-0.60018,0.00018,24.09689]
[1776364173018,33.51,74438.36,0.0,-0.60014,0.00018,24.09437]
[1776364173657,33.51,74438.36,0.0,-0.60014,0.00018,24.09437]
[1776364173665,33.51,74435.31,0.0,-0.6007,0.00018,24.0844]
[1776364176245,33.5,74439.84,0.0,-0.59987,0.00018,24.09906]
[1776364177713,33.5,74439.84,0.0,-0.59987,0.00018,24.09906]
[1776364178259,33.5,74444.07,0.0,-0.59909,0.00018,24.11266]
[1776364179272,33.5,74449.75,0.0,-0.59804,0.00019,24.13086]
[1776364182288,33.5,74443.01,0.0,-0.59929,0.00018,24.1093]
[1776364187322,33.5,74443.48,0.0,-0.5992,0.00018,24.11086]
[1776364188716,33.5,74443.48,0.0,-0.5992,0.00018,24.11086]
[1776364189338,33.5,74443.54,0.0,-0.59918,0.00018,24.11106]
[1776364194128,33.51,74444.45,0.0,-0.59902,0.00018,24.11399]
[1776364194371,33.51,74444.7,0.0,-0.59897,0.00018,24.1148]
[1776364199406,33.51,74446.53,0.0,-0.59863,0.00019,24.12069]
[1776364204443,33.51,74454.42,0.0,-0.59717,0.00019,24.14589]
[1776364205452,33.51,74464.78,0.0,-0.59524,0.00019,24.17845]
[1776364206465,33.51,74464.02,0.0,-0.59538,0.00019,24.17613]
[1776364209673,33.51,74465.56,0.0,-0.59509,0.00019,24.18095]
[1776364210239,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210593,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210605,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210608,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210613,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210620,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210625,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210628,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210633,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210645,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210653,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210658,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210668,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210674,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210689,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210694,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210709,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210728,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210743,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210753,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210759,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210768,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210773,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210783,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210789,33.51,74464.26,0.0,-0.59533,0.00019,24.17695]
[1776364210798,33.51,74471.95,0.0,-0.59391,0.00019,24.20077]
[1776364210804,33.51,74471.95,0.0,-0.59391,0.00019,24.20077]
[1776364210808,33.51,74471.95,0.0,-0.59391,0.00019,24.20077]
[1776364210813,33.51,74471.95,0.0,-0.59391,0.00019,24.20077]
[1776364210819,33.51,74471.95,0.0,-0.59391,0.00019,24.20077]
[1776364210823,33.51,74471.95,0.0,-0.59391,0.00019,24.20077]
[1776364210833,33.51,74471.95,0.0,-0.59391,0.00019,24.20077]
[1776364210839,33.51,74471.95,0.0,-0.59391,0.00019,24.20077]
[1776364210848,33.51,74471.95,0.0,-0.59391,0.00019,24.20077]
[1776364210853,33.51,74471.95,0.0,-0.59391,0.00019,24.20077]
[1776364210863,33.51,74471.95,0.0,-0.59391,0.00019,24.20077]
[1776364210868,33.51,74471.95,0.0,-0.59391,0.00019,24.20077]
[1776364211501,33.51,74471.95,0.0,-0.5939,0.00019,24.20078]
[1776364213450,33.51,74471.67,0.0,-0.59396,0.00019,24.19993]
[1776364213529,33.51,74457.83,0.0,-0.59652,0.00019,24.15688]
[1776364218553,33.51,74457.15,0.0,-0.59664,0.00019,24.1549]
[1776364223588,33.52,74457.83,0.0,-0.5965,0.00019,24.15717]
[1776364227616,33.52,74450.53,0.0,-0.59784,0.00019,24.1342]
[1776364232650,33.52,74451.32,0.0,-0.59771,0.00019,24.13331]
[1776364238692,33.52,74451.86,0.0,-0.5976,0.00019,24.13511]
[1776364244736,33.53,74453.9,0.0,-0.59722,0.00019,24.14168]
[1776364249771,33.53,74452.07,0.0,-0.59755,0.00019,24.13599]
[1776364254806,33.53,74452.86,0.0,-0.59739,0.00019,24.13861]
[1776364256645,33.53,74452.79,0.0,-0.59741,0.00019,24.13841]
[1776364256826,33.53,74447.39,0.0,-0.5984,0.00018,24.12124]
[1776364257828,33.53,74441.31,0.0,-0.59953,0.00018,24.10172]
[1776364258834,33.53,74433.33,0.0,-0.601,0.00018,24.07579]
[1776364261017,33.53,74431.75,0.0,-0.60129,0.00018,24.07062]
[1776364262887,33.53,74414.31,0.0,-0.60451,0.00018,24.0127]
[1776364263881,33.53,74404.6,0.0,-0.6063,0.00018,23.97971]
[1776364264882,33.53,74404.6,0.0,-0.6063,0.00018,23.97967]
[1776364268918,33.53,74411.16,0.0,-0.6051,0.00018,24.00185]
[1776364273509,33.53,74414.46,0.0,-0.6045,0.00018,24.01283]
[1776364273595,33.52,74423.4,0.0,-0.60286,0.00018,24.0426]
[1776364274087,33.52,74423.4,0.0,-0.60286,0.00018,24.0426]
[1776364274444,33.52,74423.4,0.0,-0.60286,0.00018,24.0426]
[1776364274460,33.52,74423.4,0.0,-0.60286,0.00018,24.0426]
[1776364274461,33.52,74423.4,0.0,-0.60286,0.00018,24.0426]
[1776364274467,33.52,74423.4,0.0,-0.60286,0.00018,24.0426]
[1776364274475,33.52,74423.4,0.0,-0.60286,0.00018,24.0426]
[1776364274484,33.52,74423.4,0.0,-0.60286,0.00018,24.0426]
[1776364274489,33.52,74423.4,0.0,-0.60286,0.00018,24.0426]
[1776364274493,33.52,74423.4,0.0,-0.60286,0.00018,24.0426]
[1776364274548,33.52,74430.88,0.0,-0.60148,0.00018,24.06736]
[1776364275767,33.52,74430.88,0.0,-0.60148,0.00018,24.06736]
[1776364275782,33.52,74430.88,0.0,-0.60148,0.00018,24.06736]
[1776364275860,33.53,74441.9,0.0,-0.59944,0.00018,24.10329]
[1776364276972,33.53,74443.25,0.0,-0.59919,0.00018,24.10766]
[1776364277979,33.53,74449.94,0.0,-0.59795,0.00019,24.12914]
[1776364278986,33.53,74453.98,0.0,-0.5972,0.00019,24.14197]
[1776364280059,33.53,74453.98,0.0,-0.5972,0.00019,24.14197]
[1776364280150,33.53,74455.81,0.0,-0.59686,0.00019,24.14782]
[1776364282637,33.53,74462.79,0.0,-0.59556,0.00019,24.16977]
[1776364284143,33.53,74462.79,0.0,-0.59556,0.00019,24.16977]
[1776364284782,33.53,74459.69,0.0,-0.59613,0.00019,24.16014]
[1776364285087,33.53,74459.69,0.0,-0.59613,0.00019,24.16014]
[1776364285744,33.53,74459.69,0.0,-0.59613,0.00019,24.16014]
[1776364287049,33.53,74455.28,0.0,-0.59694,0.00019,24.1463]
[1776364292082,33.53,74456.67,0.0,-0.59669,0.00019,24.14731]
[1776364296107,33.54,74464.83,0.0,-0.59518,0.00019,24.17293]
[1776364298284,33.54,74468.78,0.0,-0.59444,0.00019,24.18517]
[1776364300288,33.54,74469.47,0.0,-0.59432,0.00019,24.1873]
[1776364302738,33.54,74473.28,0.0,-0.59361,0.00019,24.19901]
[1776364302813,33.54,74473.28,0.0,-0.59361,0.00019,24.19901]
[1776364302839,33.53,74473.07,0.0,-0.59365,0.00019,24.19836]
[1776364306176,33.53,74468.2,0.0,-0.59455,0.00019,24.18335]
[1776364311214,33.53,74461.17,0.0,-0.59586,0.00019,24.1615]
[1776364312677,33.53,74461.17,0.0,-0.59586,0.00019,24.1615]
[1776364312778,33.53,74461.38,0.0,-0.59582,0.00019,24.16216]
[1776364314903,33.54,74461.38,0.0,-0.59582,0.00019,24.16217]
[1776364314942,33.54,74462.9,0.0,-0.59553,0.00019,24.16692]
[1776364315653,33.54,74462.9,0.0,-0.59553,0.00019,24.16692]
[1776364315879,33.54,74462.9,0.0,-0.59553,0.00019,24.16692]
[1776364315911,33.54,74444.7,0.0,-0.5989,0.00018,24.10934]
[1776364315994,33.54,74444.7,0.0,-0.5989,0.00018,24.10934]
[1776364316356,33.54,74444.7,0.0,-0.5989,0.00018,24.10934]
[1776364316358,33.54,74429.56,0.0,-0.6017,0.00018,24.06013]
[1776364317259,33.53,74429.56,0.0,-0.6017,0.00018,24.06003]
[1776364318264,33.53,74425.45,0.0,-0.60247,0.00018,24.04637]
[1776364319759,33.53,74425.45,0.0,-0.60247,0.00018,24.04637]
[1776364319860,33.53,74404.59,0.0,-0.60632,0.00018,23.97603]
[1776364321342,33.53,74401.56,0.0,-0.60688,0.00018,23.96559]
[1776364327329,33.52,74406.88,0.0,-0.60593,0.00018,23.98343]
[1776364328336,33.52,74411.24,0.0,-0.60512,0.00018,23.9982]
[1776364329852,33.52,74411.24,0.0,-0.60512,0.00018,23.9982]
[1776364329929,33.52,74417.93,0.0,-0.6039,0.00018,24.02064]
[1776364335386,33.51,74416.3,0.0,-0.60422,0.00018,24.01475]
[1776364337756,33.51,74416.07,0.0,-0.60427,0.00018,24.01389]
[1776364337840,33.51,74415.69,0.0,-0.60434,0.00018,24.01258]
[1776364340421,33.51,74421.43,0.0,-0.60329,0.00018,24.03167]
[1776364341514,33.51,74421.43,0.0,-0.60329,0.00018,24.03167]
[1776364342810,33.51,74420.93,0.0,-0.60339,0.00018,24.02995]
[1776364345039,33.5,74427.71,0.0,-0.60214,0.00018,24.05235]
[1776364345456,33.5,74428.26,0.0,-0.60204,0.00018,24.05413]
[1776364346988,33.5,74428.26,0.0,-0.60204,0.00018,24.05413]
[1776364347470,33.5,74428.47,0.0,-0.60201,0.00018,24.05474]
[1776364348478,33.5,74424.27,0.0,-0.60279,0.00018,24.04079]
[1776364351557,33.5,74429.66,0.0,-0.60182,0.00018,24.05497]
[1776364352146,33.5,74429.66,0.0,-0.60182,0.00018,24.05497]
[1776364357547,33.5,74433.18,0.0,-0.60117,0.00018,24.06647]
[1776364359558,33.5,74440.34,0.0,-0.59984,0.00019,24.08985]
[1776364362040,33.5,74441.96,0.0,-0.59954,0.00019,24.0951]
[1776364362826,33.5,74440.82,0.0,-0.59975,0.00019,24.09142]
[1776364362927,33.5,74434.73,0.0,-0.60088,0.00018,24.07162]
[1776364364592,33.5,74430.33,0.0,-0.6017,0.00018,24.05714]
[1776364369627,33.49,74427.74,0.0,-0.60218,0.00018,24.04843]
[1776364371697,33.49,74423.16,0.0,-0.60304,0.00018,24.03306]
[1776364377684,33.48,74425.47,0.0,-0.60265,0.00018,24.0402]
[1776364381767,33.48,74421.29,0.0,-0.60344,0.00018,24.02597]
[1776364384732,33.47,74425.54,0.0,-0.60267,0.00018,24.03991]
[1776364389766,33.47,74429.19,0.0,-0.60201,0.00018,24.05172]
[1776364391841,33.46,74421.07,0.0,-0.60352,0.00018,24.02457]
[1776364393796,33.46,74419.68,0.0,-0.60378,0.00018,24.01979]
[1776364398830,33.46,74417.96,0.0,-0.60412,0.00018,24.01369]
[1776364401916,33.45,74412.77,0.0,-0.60509,0.00018,23.99596]
[1776364403867,33.45,74424.92,0.0,-0.60285,0.00018,24.03666]
[1776364408902,33.45,74426.01,0.0,-0.60266,0.00018,24.04017]
[1776364413937,33.45,74427.09,0.0,-0.60246,0.00019,24.04044]
[1776364414944,33.45,74422.42,0.0,-0.60333,0.00018,24.0249]
[1776364419979,33.45,74421.18,0.0,-0.60355,0.00018,24.02084]
[1776364420986,33.45,74425.19,0.0,-0.60281,0.00018,24.03424]
[1776364426037,33.45,74424.75,0.0,-0.60288,0.00018,24.03286]
[1776364431072,33.46,74424.86,0.0,-0.60286,0.00018,24.03333]
[1776364436107,33.46,74423.23,0.0,-0.60315,0.00018,24.02803]
[1776364441144,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442237,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442579,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442643,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442648,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442653,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442662,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442669,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442674,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442679,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442684,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442704,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442711,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442719,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442725,33.46,74424.92,0.0,-0.60283,0.00018,24.0338]
[1776364442739,33.46,74441.76,0.0,-0.59971,0.00019,24.08912]
[1776364444913,33.46,74441.76,0.0,-0.59971,0.00019,24.08919]
[1776364445027,33.47,74459.17,0.0,-0.59647,0.00019,24.14492]
[1776364447498,33.47,74459.19,0.0,-0.59647,0.00019,24.14502]
[1776364449607,33.47,74460.02,0.0,-0.59631,0.00019,24.1477]
[1776364449691,33.47,74467.44,0.0,-0.59493,0.00019,24.17096]
[1776364452275,33.47,74462.15,0.0,-0.59591,0.00019,24.15449]
[1776364457325,33.47,74462.18,0.0,-0.59589,0.00019,24.15469]
[1776364457750,33.47,74462.18,0.0,-0.59589,0.00019,24.15469]
[1776364458100,33.47,74472.68,0.0,-0.59394,0.00019,24.18735]
[1776364458509,33.47,74472.68,0.0,-0.59394,0.00019,24.18735]
[1776364458539,33.47,74490.22,0.0,-0.59068,0.00019,24.24055]
[1776364459874,33.47,74490.22,0.0,-0.59068,0.00019,24.24055]
[1776364459976,33.47,74495.92,0.0,-0.58962,0.00019,24.25748]
[1776364461915,33.47,74495.92,0.0,-0.58962,0.00019,24.25748]
[1776364461979,33.47,74495.92,0.0,-0.58962,0.00019,24.25748]
[1776364461994,33.47,74496.11,0.0,-0.58959,0.00019,24.25799]
[1776364466334,33.47,74501.26,0.0,-0.58864,0.00019,24.27304]
[1776364470700,33.47,74500.92,0.0,-0.58871,0.00019,24.27196]
[1776364470702,33.47,74500.92,0.0,-0.58871,0.00019,24.27196]
[1776364470746,33.47,74500.08,0.0,-0.58887,0.00019,24.26944]
[1776364472175,33.47,74500.08,0.0,-0.58888,0.00019,24.26596]
[1776364472421,33.46,74501.33,0.0,-0.58865,0.00019,24.2696]
[1776364477459,33.46,74499.98,0.0,-0.58891,0.00019,24.26553]
[1776364481451,33.46,74493.4,0.0,-0.59014,0.00019,24.24596]
[1776364483079,33.46,74493.4,0.0,-0.59014,0.00019,24.24596]
[1776364483081,33.46,74492.89,0.0,-0.59024,0.00019,24.2444]
[1776364484575,33.46,74487.48,0.0,-0.59125,0.00019,24.22818]
[1776364489610,33.46,74483.28,0.0,-0.59204,0.00019,24.21546]
[1776364494426,33.46,74482.53,0.0,-0.59218,0.00019,24.21317]
[1776364494542,33.45,74485.68,0.0,-0.59159,0.00019,24.22268]
[1776364497650,33.45,74489.28,0.0,-0.59092,0.00019,24.23346]
[1776364497751,33.45,74491.89,0.0,-0.59044,0.00019,24.24124]
[1776364499359,33.45,74491.89,0.0,-0.59044,0.00019,24.24122]
[1776364499577,33.45,74490.38,0.0,-0.59072,0.00019,24.2367]
[1776364504612,33.45,74491.75,0.0,-0.59047,0.00019,24.2407]
[1776364508223,33.45,74492.12,0.0,-0.59041,0.00019,24.24177]
[1776364508437,33.45,74492.51,0.0,-0.59034,0.00019,24.24291]
[1776364510469,33.45,74490.91,0.0,-0.59064,0.00019,24.2381]
[1776364510545,33.45,74490.91,0.0,-0.59064,0.00019,24.2381]
[1776364510655,33.45,74484.23,0.0,-0.59188,0.00019,24.21802]
[1776364511311,33.45,74484.23,0.0,-0.59188,0.00019,24.21802]
[1776364511661,33.45,74475.56,0.0,-0.59349,0.00019,24.19161]
[1776364513080,33.45,74475.56,0.0,-0.59349,0.00019,24.19161]
[1776364513153,33.45,74475.56,0.0,-0.59349,0.00019,24.19161]
[1776364513190,33.45,74467.54,0.0,-0.59499,0.00019,24.16684]
[1776364514770,33.45,74465.14,0.0,-0.59543,0.00019,24.15936]
[1776364514787,33.45,74464.28,0.0,-0.59559,0.00019,24.15672]
[1776364518714,33.45,74464.56,0.0,-0.59553,0.00019,24.15766]
[1776364524336,33.45,74467.5,0.0,-0.59498,0.00019,24.16694]
[1776364527095,33.45,74471.35,0.0,-0.59426,0.00019,24.17889]
[1776364527182,33.45,74475.95,0.0,-0.59341,0.00019,24.19306]
[1776364529306,33.45,74475.95,0.0,-0.59341,0.00019,24.19305]
[1776364530134,33.45,74476.24,0.0,-0.59335,0.00019,24.19394]
[1776364534624,33.45,74478.9,0.0,-0.59287,0.00019,24.19856]
[1776364535232,33.45,74478.9,0.0,-0.59287,0.00019,24.19856]
[1776364535236,33.45,74474.77,0.0,-0.59364,0.00019,24.18592]
[1776364539086,33.45,74472.45,0.0,-0.59407,0.00019,24.17878]
[1776364544895,33.45,74465.74,0.0,-0.59532,0.00019,24.15796]
[1776364549931,33.45,74465.48,0.0,-0.59537,0.00019,24.15716]
[1776364554964,33.45,74461.21,0.0,-0.59616,0.00019,24.14378]
[1776364557214,33.45,74461.08,0.0,-0.59618,0.00019,24.14338]
[1776364557358,33.45,74463.7,0.0,-0.5957,0.00019,24.1516]
[1776364558884,33.45,74463.7,0.0,-0.5957,0.00019,24.15159]
[1776364558992,33.45,74470.44,0.0,-0.59445,0.00019,24.17256]
[1776364559998,33.45,74479.74,0.0,-0.59272,0.00019,24.20109]
[1776364560428,33.45,74479.74,0.0,-0.59272,0.00019,24.20109]
[1776364561006,33.45,74484.43,0.0,-0.59185,0.00019,24.21529]
[1776364564682,33.45,74486.32,0.0,-0.5915,0.00019,24.2209]
[1776364564744,33.45,74486.32,0.0,-0.5915,0.00019,24.2209]
[1776364565039,33.45,74488.61,0.0,-0.59108,0.00019,24.22775]
[1776364565628,33.45,74488.61,0.0,-0.59108,0.00019,24.22775]
[1776364565677,33.45,74488.61,0.0,-0.59108,0.00019,24.22775]
[1776364566046,33.45,74484.34,0.0,-0.59188,0.00019,24.21486]
[1776364567053,33.45,74480.15,0.0,-0.59266,0.00019,24.20212]
[1776364567937,33.45,74480.15,0.0,-0.59266,0.00019,24.20212]
[1776364568060,33.45,74479.36,0.0,-0.59281,0.00019,24.19969]
[1776364570076,33.45,74484.01,0.0,-0.59194,0.00019,24.21375]
[1776364575110,33.44,74487.06,0.0,-0.59139,0.00019,24.22281]
[1776364578305,33.44,74486.82,0.0,-0.59144,0.00019,24.22203]
[1776364579137,33.44,74487.93,0.0,-0.59123,0.00019,24.22531]
[1776364583678,33.44,74489.82,0.0,-0.59089,0.00019,24.23088]
[1776364584173,33.44,74489.82,0.0,-0.59089,0.00019,24.23085]
[1776364584378,33.44,74489.82,0.0,-0.59089,0.00019,24.23085]
[1776364585180,33.44,74491.82,0.0,-0.59052,0.00019,24.23681]
[1776364586760,33.44,74492.21,0.0,-0.59045,0.00019,24.23794]
[1776364587195,33.43,74492.14,0.0,-0.59046,0.00019,24.23771]
[1776364590216,33.43,74497.98,0.0,-0.58938,0.00019,24.25495]
[1776364595250,33.43,74499.45,0.0,-0.58913,0.00019,24.25562]
[1776364600285,33.42,74495.38,0.0,-0.58991,0.00019,24.24339]
[1776364605319,33.42,74493.77,0.0,-0.59022,0.00019,24.23843]
[1776364607334,33.42,74497.9,0.0,-0.58945,0.00019,24.25061]
[1776364607721,33.42,74497.9,0.0,-0.58945,0.00019,24.25061]
[1776364608340,33.42,74502.51,0.0,-0.5886,0.00019,24.26415]
[1776364609348,33.42,74508.44,0.0,-0.58749,0.00019,24.2814]
[1776364611362,33.41,74510.31,0.0,-0.58715,0.00019,24.28671]
[1776364616406,33.41,74507.9,0.0,-0.58762,0.00019,24.27949]
[1776364618415,33.4,74503.61,0.0,-0.58843,0.00019,24.26687]
[1776364620186,33.4,74504.19,0.0,-0.58832,0.00019,24.26854]
[1776364620282,33.4,74509.75,0.0,-0.58728,0.00019,24.2847]
[1776364625577,33.4,74510.04,0.0,-0.58724,0.00019,24.28541]
[1776364625885,33.4,74510.04,0.0,-0.58724,0.00019,24.28541]
[1776364626259,33.4,74510.04,0.0,-0.58724,0.00019,24.28541]
[1776364626274,33.4,74510.04,0.0,-0.58724,0.00019,24.28541]
[1776364626358,33.4,74505.88,0.0,-0.58802,0.00019,24.27325]
[1776364629514,33.4,74506.38,0.0,-0.58793,0.00019,24.27465]
[1776364629555,33.4,74511.69,0.0,-0.58694,0.00019,24.29002]
[1776364634126,33.39,74512.13,0.0,-0.58686,0.00019,24.29122]
[1776364634227,33.39,74513.52,0.0,-0.58661,0.00019,24.2951]
[1776364635252,33.39,74513.52,0.0,-0.58661,0.00019,24.2951]
[1776364635277,33.39,74518.74,0.0,-0.58564,0.00019,24.31001]
[1776364636550,33.39,74524.31,0.0,-0.5846,0.00019,24.32581]
[1776364642138,33.39,74526.36,0.0,-0.58422,0.00019,24.33153]
[1776364642209,33.39,74526.36,0.0,-0.58422,0.00019,24.33153]
[1776364642273,33.39,74526.26,0.0,-0.58424,0.00019,24.33122]
[1776364643764,33.39,74526.26,0.0,-0.58424,0.00019,24.33122]
[1776364646049,33.39,74530.13,0.0,-0.58351,0.00019,24.34215]
[1776364646097,33.39,74529.4,0.0,-0.58364,0.00019,24.34019]
[1776364649122,33.39,74528.89,0.0,-0.58373,0.00019,24.33878]
[1776364649175,33.39,74528.89,0.0,-0.58373,0.00019,24.33878]
[1776364649205,33.39,74528.89,0.0,-0.58373,0.00019,24.33878]
[1776364649263,33.39,74528.89,0.0,-0.58373,0.00019,24.33878]
[1776364649365,33.39,74525.78,0.0,-0.58431,0.00019,24.33009]
[1776364650922,33.39,74525.78,0.0,-0.58431,0.00019,24.33009]
[1776364651104,33.39,74525.6,0.0,-0.58436,0.00019,24.32615]
[1776364652653,33.4,74540.17,0.0,-0.58162,0.00019,24.36664]
[1776364653690,33.4,74542.4,0.0,-0.5812,0.00019,24.37276]
[1776364654584,33.4,74542.4,0.0,-0.5812,0.00019,24.37276]
[1776364654678,33.4,74542.74,0.0,-0.58114,0.00019,24.37372]
[1776364659705,33.4,74542.52,0.0,-0.58117,0.00019,24.37327]
[1776364664751,33.41,74539.94,0.0,-0.58164,0.00019,24.36639]
[1776364668771,33.41,74544.09,0.0,-0.58085,0.00019,24.37781]
[1776364673832,33.41,74542.85,0.0,-0.58108,0.00019,24.37452]
[1776364675522,33.41,74542.85,0.0,-0.58107,0.00019,24.37453]
[1776364675821,33.41,74543.09,0.0,-0.58103,0.00019,24.3752]
[1776364677357,33.41,74543.09,0.0,-0.58103,0.00019,24.3752]
[1776364677458,33.41,74536.08,0.0,-0.58234,0.00019,24.35604]
[1776364681862,33.42,74534.48,0.0,-0.58263,0.00019,24.35177]
[1776364683902,33.42,74528.49,0.0,-0.58374,0.00019,24.33519]
[1776364688912,33.43,74527.11,0.0,-0.58399,0.00019,24.33153]
[1776364692939,33.43,74520.55,0.0,-0.5852,0.00019,24.31318]
[1776364697754,33.43,74518.46,0.0,-0.58559,0.00019,24.30729]
[1776364698693,33.43,74518.41,0.0,-0.5856,0.00019,24.30717]
[1776364699049,33.43,74518.41,0.0,-0.5856,0.00019,24.30717]
[1776364699496,33.43,74518.41,0.0,-0.5856,0.00019,24.30717]
[1776364699602,33.43,74514.52,0.0,-0.58632,0.00019,24.29609]
[1776364699894,33.43,74514.52,0.0,-0.58632,0.00019,24.29609]
[1776364699908,33.43,74514.52,0.0,-0.58632,0.00019,24.29609]
[1776364699988,33.43,74514.52,0.0,-0.58632,0.00019,24.29609]
[1776364700111,33.43,74514.52,0.0,-0.58632,0.00019,24.29609]
[1776364700212,33.43,74512.71,0.0,-0.58666,0.00019,24.29093]
[1776364700969,33.43,74512.71,0.0,-0.58666,0.00019,24.29093]
[1776364702659,33.43,74513.26,0.0,-0.58655,0.00019,24.29257]
[1776364702911,33.43,74513.26,0.0,-0.58655,0.00019,24.29257]
[1776364702954,33.43,74513.26,0.0,-0.58655,0.00019,24.29257]
[1776364703012,33.43,74511.39,0.0,-0.5869,0.00019,24.28721]
[1776364704045,33.43,74506.25,0.0,-0.58786,0.00019,24.27228]
[1776364709054,33.43,74509.43,0.0,-0.58728,0.00019,24.28137]
[1776364710062,33.43,74514.03,0.0,-0.58642,0.00019,24.29462]
[1776364713083,33.43,74504.94,0.0,-0.58813,0.00019,24.26489]
[1776364718118,33.44,74508.22,0.0,-0.5875,0.00019,24.2746]
[1776364724160,33.44,74509.71,0.0,-0.5872,0.00019,24.27928]
[1776364729193,33.45,74511.4,0.0,-0.58686,0.00019,24.28444]
[1776364731210,33.45,74520.79,0.0,-0.5851,0.00019,24.31135]
[1776364733222,33.46,74525.96,0.0,-0.58413,0.00019,24.32599]
[1776364735210,33.46,74528.22,0.0,-0.5837,0.00019,24.33234]
[1776364735239,33.46,74527.7,0.0,-0.5838,0.00019,24.33092]
[1776364736863,33.46,74527.7,0.0,-0.5838,0.00019,24.33095]
[1776364737250,33.46,74527.98,0.0,-0.58374,0.00019,24.33176]
[1776364742285,33.46,74525.66,0.0,-0.58416,0.00019,24.32542]
[1776364747319,33.47,74523.5,0.0,-0.58455,0.00019,24.31952]
[1776364750760,33.47,74526.62,0.0,-0.58396,0.00019,24.32837]
[1776364751348,33.47,74526.69,0.0,-0.58395,0.00019,24.32859]
[1776364754466,33.47,74526.69,0.0,-0.58394,0.00019,24.32868]
[1776364754603,33.47,74527.56,0.0,-0.58378,0.00019,24.33116]
[1776364754953,33.47,74527.56,0.0,-0.58378,0.00019,24.33116]
[1776364755431,33.47,74527.56,0.0,-0.58378,0.00019,24.33116]
[1776364755437,33.48,74541.72,0.0,-0.58113,0.00019,24.3702]
[1776364756382,33.48,74541.72,0.0,-0.58112,0.00019,24.37023]
[1776364757084,33.48,74541.72,0.0,-0.58112,0.00019,24.37023]
[1776364757389,33.48,74547.35,0.0,-0.58007,0.00019,24.38546]
[1776364762425,33.48,74545.96,0.0,-0.58032,0.00019,24.38182]
[1776364767460,33.48,74545.72,0.0,-0.58036,0.00019,24.38126]
[1776364771350,33.48,74545.43,0.0,-0.58041,0.00019,24.38054]
[1776364771491,33.49,74545.45,0.0,-0.58042,0.00019,24.37714]
[1776364776524,33.49,74545.8,0.0,-0.58034,0.00019,24.37818]
[1776364781077,33.49,74544.68,0.0,-0.58055,0.00019,24.37523]
[1776364781518,33.49,74544.68,0.0,-0.58055,0.00019,24.37523]
[1776364781528,33.49,74544.68,0.0,-0.58055,0.00019,24.37523]
[1776364781558,33.49,74544.54,0.0,-0.58057,0.00019,24.37488]
[1776364782566,33.49,74560.77,0.0,-0.57753,0.00019,24.41801]
[1776364783086,33.49,74560.77,0.0,-0.57753,0.00019,24.41801]
[1776364783572,33.49,74568.05,0.0,-0.57616,0.00019,24.43693]
[1776364784580,33.49,74574.37,0.0,-0.57498,0.00019,24.45312]
[1776364785370,33.49,74574.37,0.0,-0.57498,0.00019,24.45312]
[1776364785514,33.49,74574.37,0.0,-0.57498,0.00019,24.45312]
[1776364785595,33.49,74574.99,0.0,-0.57486,0.00019,24.45471]
[1776364786595,33.49,74566.84,0.0,-0.57639,0.00019,24.43385]
[1776364788608,33.49,74560.07,0.0,-0.57766,0.00019,24.41624]
[1776364790933,33.49,74560.66,0.0,-0.57755,0.00019,24.41779]
[1776364791320,33.49,74556.46,0.0,-0.57833,0.00019,24.40676]
[1776364793509,33.49,74552.58,0.0,-0.57906,0.00019,24.3965]
[1776364793565,33.49,74551.26,0.0,-0.57931,0.00019,24.39299]
[1776364793629,33.49,74551.26,0.0,-0.57931,0.00019,24.39299]
[1776364793730,33.49,74550.46,0.0,-0.57946,0.00019,24.39086]
[1776364795799,33.49,74550.09,0.0,-0.57952,0.00019,24.38988]
[1776364795829,33.49,74550.09,0.0,-0.57952,0.00019,24.38988]
[1776364798608,33.49,74549.14,0.0,-0.5797,0.00019,24.38735]
[1776364798617,33.49,74549.47,0.0,-0.57964,0.00019,24.38825]
[1776364804378,33.49,74552.77,0.0,-0.57902,0.00019,24.39705]
[1776364804479,33.49,74557.08,0.0,-0.57821,0.00019,24.40844]
[1776364805311,33.49,74557.08,0.0,-0.57821,0.00019,24.40844]
[1776364805314,33.49,74557.08,0.0,-0.57821,0.00019,24.40844]
[1776364805333,33.49,74558.79,0.0,-0.57789,0.00019,24.41293]
[1776364806967,33.49,74558.79,0.0,-0.57789,0.00019,24.41293]
[1776364807068,33.5,74569.6,0.0,-0.57587,0.00019,24.441]
[1776364808307,33.5,74575.75,0.0,-0.57471,0.00019,24.45669]
[1776364810327,33.5,74567.73,0.0,-0.57622,0.00019,24.4362]
[1776364810700,33.5,74567.73,0.0,-0.57622,0.00019,24.4362]
[1776364812253,33.5,74567.73,0.0,-0.57622,0.00019,24.4362]
[1776364812318,33.49,74564.38,0.0,-0.57685,0.00019,24.42749]
[1776364812989,33.49,74560.11,0.0,-0.57765,0.00019,24.41633]
[1776364815410,33.49,74560.11,0.0,-0.57765,0.00019,24.41633]
[1776364815426,33.49,74554.09,0.0,-0.57878,0.00019,24.40044]
[1776364816981,33.49,74554.09,0.0,-0.57878,0.00019,24.40044]
[1776364817018,33.49,74560.86,0.0,-0.57752,0.00019,24.41824]
[1776364822856,33.49,74557.88,0.0,-0.57808,0.00019,24.41037]
[1776364824907,33.49,74551.31,0.0,-0.57931,0.00019,24.39297]
[1776364830909,33.49,74553.5,0.0,-0.5789,0.00019,24.39877]
[1776364835944,33.49,74554.84,0.0,-0.57867,0.00019,24.39882]
[1776364841987,33.49,74556.19,0.0,-0.57842,0.00019,24.40234]
[1776364844254,33.49,74556.03,0.0,-0.57845,0.00019,24.40191]
[1776364844263,33.49,74556.03,0.0,-0.57845,0.00019,24.40191]
[1776364844560,33.49,74555.95,0.0,-0.57846,0.00019,24.4017]
[1776364845049,33.49,74567.55,0.0,-0.57629,0.00019,24.43196]
[1776364846028,33.49,74567.55,0.0,-0.57629,0.00019,24.43196]
[1776364849059,33.48,74573.61,0.0,-0.57515,0.00019,24.44747]
[1776364852461,33.48,74581.99,0.0,-0.57358,0.00019,24.46858]
[1776364852758,33.48,74581.99,0.0,-0.57358,0.00019,24.46858]
[1776364853233,33.48,74581.99,0.0,-0.57358,0.00019,24.46857]
[1776364854177,33.48,74588.9,0.0,-0.57229,0.00019,24.48572]
[1776364854968,33.48,74588.9,0.0,-0.57229,0.00019,24.48572]
[1776364855686,33.48,74588.9,0.0,-0.57229,0.00019,24.48572]
[1776364855172,33.48,74590.91,0.0,-0.57191,0.00019,24.49063]
[1776364855978,33.48,74590.91,0.0,-0.57191,0.00019,24.49063]
[1776364858132,33.48,74590.28,0.0,-0.57204,0.00019,24.489]
[1776364858521,33.48,74588.77,0.0,-0.57232,0.00019,24.48528]
[1776364864395,33.47,74586.03,0.0,-0.57285,0.00019,24.47837]
[1776364870264,33.47,74585.68,0.0,-0.57293,0.00019,24.47736]
[1776364875305,33.47,74587.71,0.0,-0.57255,0.00019,24.48229]
[1776364880334,33.46,74583.87,0.0,-0.57329,0.00019,24.47262]
[1776364881341,33.46,74579.53,0.0,-0.5741,0.00019,24.46172]
[1776364886376,33.46,74580.42,0.0,-0.57395,0.00019,24.46387]
[1776364891411,33.45,74579.81,0.0,-0.57408,0.00019,24.45876]
[1776364893425,33.45,74587.28,0.0,-0.57268,0.00019,24.4774]
[1776364894433,33.45,74596.82,0.0,-0.57088,0.00019,24.50078]
[1776364895245,33.45,74596.82,0.0,-0.57088,0.00019,24.50078]
[1776364895296,33.45,74596.82,0.0,-0.57088,0.00019,24.50078]
[1776364895565,33.45,74596.82,0.0,-0.57088,0.00019,24.50078]
[1776364895727,33.45,74601.77,0.0,-0.56996,0.00019,24.51268]
[1776364897374,33.45,74601.77,0.0,-0.56996,0.00019,24.51266]
[1776364897399,33.45,74601.77,0.0,-0.56996,0.00019,24.51266]
[1776364899466,33.45,74606.48,0.0,-0.56907,0.00019,24.52388]
[1776364902487,33.45,74600.66,0.0,-0.57017,0.00019,24.50994]
[1776364906517,33.45,74606.47,0.0,-0.56908,0.00019,24.52377]
[1776364911554,33.45,74608.37,0.0,-0.56872,0.00019,24.52828]
[1776364911952,33.45,74608.37,0.0,-0.56872,0.00019,24.52828]
[1776364912561,33.45,74608.32,0.0,-0.56873,0.00019,24.52817]
[1776364913466,33.45,74608.32,0.0,-0.56873,0.00019,24.52817]
[1776364913568,33.45,74613.77,0.0,-0.56771,0.00019,24.54097]
[1776364913793,33.45,74613.77,0.0,-0.56771,0.00019,24.54097]
[1776364914577,33.45,74613.77,0.0,-0.56771,0.00019,24.54098]
[1776364915242,33.45,74613.77,0.0,-0.56771,0.00019,24.54098]
[1776364915290,33.45,74613.77,0.0,-0.56771,0.00019,24.54098]
[1776364915585,33.45,74609.97,0.0,-0.56842,0.00019,24.53207]
[1776364918603,33.45,74602.84,0.0,-0.56976,0.00019,24.51515]
[1776364918878,33.45,74602.84,0.0,-0.56976,0.00019,24.51515]
[1776364919611,33.45,74602.29,0.0,-0.56987,0.00019,24.51384]
[1776364921010,33.45,74601.29,0.0,-0.57005,0.00019,24.51145]
[1776364921627,33.45,74601.7,0.0,-0.56998,0.00019,24.51245]
[1776364922636,33.45,74608.05,0.0,-0.56878,0.00019,24.52759]
[1776364923684,33.45,74613.97,0.0,-0.56766,0.00019,24.5415]
[1776364924240,33.45,74613.97,0.0,-0.56766,0.00019,24.5415]
[1776364924651,33.45,74608.57,0.0,-0.56868,0.00019,24.52883]
[1776364925349,33.45,74608.57,0.0,-0.56868,0.00019,24.52883]
[1776364925661,33.45,74604.3,0.0,-0.56948,0.00019,24.5187]
[1776364926139,33.45,74604.3,0.0,-0.56948,0.00019,24.5187]
[1776364926662,33.45,74604.5,0.0,-0.56945,0.00019,24.51918]
[1776364927526,33.45,74604.5,0.0,-0.56945,0.00019,24.51918]
[1776364927668,33.45,74602.08,0.0,-0.5699,0.00019,24.51341]
[1776364930689,33.45,74606.94,0.0,-0.56898,0.00019,24.52502]
[1776364934722,33.45,74608.05,0.0,-0.56877,0.00019,24.52768]
[1776364935732,33.45,74604.6,0.0,-0.56942,0.00019,24.51951]
[1776364940767,33.46,74604.59,0.0,-0.56941,0.00019,24.51957]
[1776364941230,33.46,74604.59,0.0,-0.56941,0.00019,24.51957]
[1776364944788,33.46,74599.39,0.0,-0.57039,0.00019,24.50716]
[1776364949823,33.46,74601.76,0.0,-0.56993,0.00019,24.51296]
[1776364951810,33.46,74601.76,0.0,-0.56993,0.00019,24.51296]
[1776364960365,33.46,74597.98,0.0,-0.57065,0.00019,24.50047]
[1776364960776,33.46,74597.98,0.0,-0.57065,0.00019,24.50047]
[1776364962916,33.46,74590.19,0.0,-0.57211,0.00019,24.48147]
[1776364964198,33.46,74590.19,0.0,-0.57211,0.00019,24.48147]
[1776364964547,33.46,74590.19,0.0,-0.57211,0.00019,24.48147]
[1776364964581,33.46,74591.74,0.0,-0.57182,0.00019,24.48528]
[1776364965956,33.46,74584.13,0.0,-0.57325,0.00019,24.46645]
[1776364969965,33.46,74582.54,0.0,-0.57356,0.00019,24.46236]
[1776364971156,33.46,74582.54,0.0,-0.57356,0.00019,24.46236]
[1776364974407,33.46,74586.11,0.0,-0.57289,0.00019,24.47122]
[1776364974432,33.46,74588.2,0.0,-0.5725,0.00019,24.47638]
[1776364980039,33.45,74586.9,0.0,-0.57276,0.00019,24.47305]
[1776364985074,33.45,74583.45,0.0,-0.57342,0.00019,24.46435]
[1776364985884,33.45,74583.45,0.0,-0.57342,0.00019,24.46435]
[1776364986104,33.45,74578.99,0.0,-0.57425,0.00019,24.45316]
[1776364991116,33.45,74578.11,0.0,-0.57443,0.00019,24.45082]
[1776364994338,33.44,74579.47,0.0,-0.57418,0.00019,24.4542]
[1776364995244,33.44,74576.69,0.0,-0.5747,0.00019,24.44713]
[1776364995694,33.44,74576.69,0.0,-0.5747,0.00019,24.44713]
[1776364996175,33.44,74568.56,0.0,-0.57623,0.00019,24.42629]
[1776364998541,33.44,74568.56,0.0,-0.57623,0.00019,24.42629]
[1776364998642,33.44,74565.61,0.0,-0.57679,0.00019,24.41865]
[1776365001053,33.44,74561.56,0.0,-0.57755,0.00019,24.40808]
[1776365001201,33.44,74565.55,0.0,-0.5768,0.00019,24.41848]
[1776365003206,33.44,74572.96,0.0,-0.57541,0.00019,24.43755]
[1776365008242,33.44,74571.82,0.0,-0.57563,0.00019,24.43457]
[1776365010254,33.44,74566.69,0.0,-0.5766,0.00019,24.42133]
[1776365015343,33.44,74564.4,0.0,-0.57704,0.00019,24.4119]
[1776365015444,33.44,74564.02,0.0,-0.57711,0.00019,24.41091]
[1776365016906,33.44,74561.7,0.0,-0.57755,0.00019,24.40485]
[1776365016991,33.44,74561.7,0.0,-0.57755,0.00019,24.40485]
[1776365024379,33.44,74559.99,0.0,-0.57787,0.00019,24.40035]
[1776365031402,33.44,74560.33,0.0,-0.57781,0.00019,24.40122]
[1776365036458,33.43,74561.26,0.0,-0.57763,0.00019,24.40364]
[1776365042481,33.43,74562.19,0.0,-0.57746,0.00019,24.40604]
[1776365043938,33.43,74561.87,0.0,-0.57752,0.00019,24.4052]
[1776365044082,33.43,74561.87,0.0,-0.57752,0.00019,24.4052]
[1776365046090,33.43,74564.77,0.0,-0.57698,0.00019,24.41275]
[1776365046245,33.43,74564.77,0.0,-0.57698,0.00019,24.41275]
[1776365046552,33.43,74566.85,0.0,-0.57659,0.00019,24.41814]
[1776365047621,33.43,74572.37,0.0,-0.57555,0.00019,24.43235]
[1776365049531,33.43,74578.56,0.0,-0.57439,0.00019,24.44807]
[1776365053558,33.43,74582.43,0.0,-0.57367,0.00019,24.45771]
[1776365057041,33.43,74585.64,0.0,-0.57308,0.00019,24.46565]
[1776365057587,33.43,74585.64,0.0,-0.57308,0.00019,24.46563]
[1776365062622,33.42,74589.9,0.0,-0.57228,0.00019,24.47612]
[1776365065453,33.42,74590.55,0.0,-0.57216,0.00019,24.47769]
[1776365065630,33.42,74590.55,0.0,-0.57216,0.00019,24.47769]
[1776365065867,33.42,74590.55,0.0,-0.57216,0.00019,24.47769]
[1776365065906,33.42,74590.55,0.0,-0.57216,0.00019,24.47769]
[1776365065907,33.42,74600.15,0.0,-0.57036,0.00019,24.50108]
[1776365066700,33.42,74601.75,0.0,-0.57006,0.00019,24.5049]
[1776365068384,33.42,74601.75,0.0,-0.57006,0.00019,24.5049]
[1776365068422,33.42,74601.75,0.0,-0.57006,0.00019,24.5049]
[1776365068664,33.42,74605.55,0.0,-0.56934,0.00019,24.51397]
[1776365071392,33.42,74604.55,0.0,-0.56954,0.00019,24.51152]
[1776365071685,33.42,74604.24,0.0,-0.56961,0.00019,24.50732]
[1776365071981,33.42,74604.24,0.0,-0.56961,0.00019,24.50732]
[1776365072692,33.42,74603.04,0.0,-0.56984,0.00019,24.50443]
[1776365074915,33.41,74602.35,0.0,-0.56997,0.00019,24.50275]
[1776365075713,33.41,74602.21,0.0,-0.57,0.00019,24.50237]
[1776365077013,33.41,74602.7,0.0,-0.56991,0.00019,24.50353]
[1776365077727,33.41,74602.7,0.0,-0.56991,0.00019,24.50351]
[1776365083769,33.41,74602.96,0.0,-0.56987,0.00019,24.50402]
[1776365088805,33.4,74602.16,0.0,-0.57003,0.00019,24.50201]
[1776365093839,33.4,74602.26,0.0,-0.57002,0.00019,24.50216]
[1776365098874,33.4,74601.77,0.0,-0.57012,0.00019,24.5009]
[1776365103920,33.4,74601.32,0.0,-0.57021,0.00019,24.49976]
[1776365103921,33.4,74601.32,0.0,-0.57021,0.00019,24.49976]
[1776365104044,33.39,74601.62,0.0,-0.57015,0.00019,24.50046]
[1776365104915,33.39,74601.24,0.0,-0.57023,0.00019,24.49953]
[1776365105230,33.39,74601.24,0.0,-0.57023,0.00019,24.49953]
[1776365105964,33.39,74618.17,0.0,-0.56703,0.00019,24.53953]
[1776365106195,33.39,74618.17,0.0,-0.56703,0.00019,24.53953]
[1776365106357,33.39,74618.17,0.0,-0.56703,0.00019,24.53953]
[1776365106474,33.39,74618.17,0.0,-0.56703,0.00019,24.53953]
[1776365106496,33.39,74618.17,0.0,-0.56703,0.00019,24.53953]
[1776365106609,33.39,74618.17,0.0,-0.56703,0.00019,24.53953]
[1776365106670,33.39,74618.17,0.0,-0.56703,0.00019,24.53953]
[1776365106703,33.39,74618.17,0.0,-0.56703,0.00019,24.53953]
[1776365106764,33.39,74618.17,0.0,-0.56703,0.00019,24.53953]
[1776365106930,33.39,74618.17,0.0,-0.56703,0.00019,24.53954]
[1776365107937,33.4,74628.9,0.0,-0.565,0.00019,24.56414]
[1776365108944,33.4,74639.62,0.0,-0.56297,0.00019,24.58805]
[1776365109955,33.4,74641.35,0.0,-0.56265,0.00019,24.59186]
[1776365113982,33.4,74634.73,0.0,-0.56389,0.00019,24.57729]
[1776365114004,33.4,74634.73,0.0,-0.56389,0.00019,24.57729]
[1776365114990,33.4,74634.63,0.0,-0.56391,0.00019,24.57709]
[1776365116443,33.4,74634.82,0.0,-0.56387,0.00019,24.57753]
[1776365116531,33.4,74637.48,0.0,-0.56337,0.00019,24.58342]
[1776365122038,33.4,74640.54,0.0,-0.56279,0.00019,24.59023]
[1776365126708,33.41,74636.84,0.0,-0.56348,0.00019,24.58211]
[1776365126821,33.41,74636.84,0.0,-0.56348,0.00019,24.58211]
[1776365126876,33.41,74636.84,0.0,-0.56348,0.00019,24.58211]
[1776365126908,33.41,74636.84,0.0,-0.56348,0.00019,24.58211]
[1776365126913,33.41,74636.84,0.0,-0.56348,0.00019,24.58211]
[1776365126966,33.41,74636.84,0.0,-0.56348,0.00019,24.58211]
[1776365126997,33.41,74636.84,0.0,-0.56348,0.00019,24.58211]
[1776365126943,33.41,74637.55,0.0,-0.56335,0.00019,24.5837]
[1776365127027,33.41,74637.55,0.0,-0.56335,0.00019,24.5837]
[1776365127619,33.41,74631.79,0.0,-0.56443,0.00019,24.5709]
[1776365129088,33.41,74625.86,0.0,-0.56555,0.00019,24.55753]
[1776365134269,33.41,74624.31,0.0,-0.56584,0.00019,24.55064]
[1776365136320,33.41,74625.39,0.0,-0.56564,0.00019,24.55314]
[1776365136458,33.41,74625.39,0.0,-0.56564,0.00019,24.55314]
[1776365136467,33.41,74628.43,0.0,-0.56506,0.00019,24.56006]
[1776365137918,33.41,74628.43,0.0,-0.56506,0.00019,24.56006]
[1776365137924,33.42,74633.73,0.0,-0.56406,0.00019,24.57197]
[1776365140026,33.42,74644.48,0.0,-0.56202,0.00019,24.59565]
[1776365140964,33.42,74644.48,0.0,-0.56202,0.00019,24.59565]
[1776365141029,33.42,74644.48,0.0,-0.56202,0.00019,24.59565]
[1776365141182,33.42,74650.67,0.0,-0.56085,0.00019,24.60899]
[1776365141313,33.42,74650.67,0.0,-0.56085,0.00019,24.60899]
[1776365141408,33.42,74650.67,0.0,-0.56085,0.00019,24.60899]
[1776365141532,33.42,74650.67,0.0,-0.56085,0.00019,24.60899]
[1776365141773,33.42,74650.67,0.0,-0.56085,0.00019,24.60899]
[1776365141847,33.42,74670.24,0.0,-0.55715,0.00019,24.64975]
[1776365142239,33.42,74670.24,0.0,-0.55715,0.00019,24.64975]
[1776365142461,33.42,74670.24,0.0,-0.55715,0.00019,24.64975]
[1776365142580,33.42,74670.24,0.0,-0.55715,0.00019,24.64975]
[1776365142673,33.42,74670.24,0.0,-0.55715,0.00019,24.64975]
[1776365142739,33.42,74670.24,0.0,-0.55715,0.00019,24.64975]
[1776365142795,33.42,74670.24,0.0,-0.55715,0.00019,24.64975]
[1776365142831,33.42,74670.24,0.0,-0.55715,0.00019,24.64975]
[1776365142888,33.42,74670.24,0.0,-0.55715,0.00019,24.64975]
[1776365142921,33.42,74670.24,0.0,-0.55715,0.00019,24.64975]
[1776365142951,33.42,74670.24,0.0,-0.55715,0.00019,24.64975]
[1776365143015,33.42,74670.24,0.0,-0.55715,0.00019,24.64975]
[1776365142985,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143043,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143075,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143136,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143200,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143263,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143321,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143359,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143417,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143732,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143762,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143823,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143854,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143883,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143928,33.42,74677.34,0.0,-0.55581,0.00019,24.664]
[1776365143960,33.42,74674.74,0.0,-0.5563,0.00019,24.65879]
[1776365145043,33.42,74674.74,0.0,-0.5563,0.00019,24.65879]
[1776365145436,33.41,74676.36,0.0,-0.556,0.00019,24.66202]
[1776365146036,33.41,74676.36,0.0,-0.556,0.00019,24.66202]
[1776365146208,33.41,74680.43,0.0,-0.55523,0.00019,24.67007]
[1776365150242,33.41,74683.0,0.0,-0.55474,0.00019,24.6751]
[1776365150295,33.41,74683.0,0.0,-0.55474,0.00019,24.6751]
[1776365150326,33.41,74683.0,0.0,-0.55474,0.00019,24.6751]
[1776365150385,33.41,74683.0,0.0,-0.55474,0.00019,24.6751]
[1776365150427,33.41,74687.25,0.0,-0.55394,0.00019,24.68337]
[1776365154029,33.41,74691.32,0.0,-0.55316,0.00019,24.69123]
[1776365154040,33.41,74691.32,0.0,-0.55316,0.00019,24.69123]
[1776365154049,33.41,74691.32,0.0,-0.55316,0.00019,24.69123]
[1776365154075,33.42,74691.59,0.0,-0.55311,0.00019,24.69177]
[1776365154399,33.42,74691.59,0.0,-0.55311,0.00019,24.69177]
[1776365154424,33.42,74691.59,0.0,-0.55311,0.00019,24.69177]
[1776365154502,33.42,74691.59,0.0,-0.55311,0.00019,24.69177]
[1776365154604,33.42,74691.59,0.0,-0.55311,0.00019,24.69179]
[1776365160306,33.42,74693.06,0.0,-0.55283,0.00019,24.69462]
[1776365163328,33.42,74702.26,0.0,-0.55108,0.00019,24.71191]
[1776365168363,33.43,74703.57,0.0,-0.55082,0.00019,24.7144]
[1776365173536,33.43,74699.44,0.0,-0.55159,0.00019,24.70683]
[1776365173595,33.43,74699.44,0.0,-0.55159,0.00019,24.70683]
[1776365173787,33.43,74699.44,0.0,-0.55159,0.00019,24.70683]
[1776365173819,33.43,74703.49,0.0,-0.55083,0.00019,24.71433]
[1776365179346,33.44,74707.68,0.0,-0.55002,0.00019,24.72208]
[1776365181639,33.44,74718.86,0.0,-0.5479,0.00019,24.74211]
[1776365182390,33.44,74718.86,0.0,-0.5479,0.00019,24.74211]
[1776365182477,33.44,74718.86,0.0,-0.5479,0.00019,24.74211]
[1776365182535,33.44,74718.86,0.0,-0.5479,0.00019,24.74211]
[1776365182547,33.44,74727.85,0.0,-0.54619,0.00019,24.7577]
[1776365183506,33.44,74727.85,0.0,-0.54619,0.00019,24.7577]
[1776365183838,33.44,74727.85,0.0,-0.54619,0.00019,24.7577]
[1776365183907,33.44,74735.53,0.0,-0.54473,0.00019,24.77064]
[1776365185032,33.44,74753.24,0.0,-0.54137,0.00019,24.79923]
[1776365185316,33.44,74753.24,0.0,-0.54137,0.00019,24.79923]
[1776365185407,33.44,74753.24,0.0,-0.54137,0.00019,24.79923]
[1776365185498,33.44,74753.24,0.0,-0.54137,0.00019,24.79923]
[1776365185561,33.44,74753.24,0.0,-0.54137,0.00019,24.79923]
[1776365185621,33.44,74753.24,0.0,-0.54137,0.00019,24.79923]
[1776365185715,33.44,74753.24,0.0,-0.54137,0.00019,24.79923]
[1776365185809,33.44,74753.24,0.0,-0.54137,0.00019,24.79923]
[1776365185904,33.44,74753.24,0.0,-0.54137,0.00019,24.79923]
[1776365185961,33.44,74753.24,0.0,-0.54137,0.00019,24.79923]
[1776365186024,33.44,74753.24,0.0,-0.54137,0.00019,24.79923]
[1776365185979,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186118,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186181,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186332,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186396,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186465,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186624,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186701,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186727,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186759,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186787,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186816,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186939,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186962,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365186993,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365187061,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365187085,33.44,74756.59,0.0,-0.54074,0.00019,24.80444]
[1776365187041,33.44,74752.76,0.0,-0.54146,0.00019,24.79848]
[1776365187957,33.44,74752.76,0.0,-0.54146,0.00019,24.79848]
[1776365187976,33.44,74752.76,0.0,-0.54146,0.00019,24.79848]
[1776365187987,33.44,74749.72,0.0,-0.54204,0.00019,24.7937]
[1776365188971,33.44,74743.76,0.0,-0.54317,0.00019,24.78416]
[1776365194818,33.44,74744.78,0.0,-0.54298,0.00019,24.78241]
[1776365194890,33.44,74753.08,0.0,-0.5414,0.00019,24.79559]
[1776365195349,33.44,74753.08,0.0,-0.5414,0.00019,24.79559]
[1776365196092,33.44,74771.34,0.0,-0.53794,0.00019,24.82324]
[1776365196155,33.44,74771.34,0.0,-0.53794,0.00019,24.82324]
[1776365196353,33.44,74771.34,0.0,-0.53794,0.00019,24.82324]
[1776365196570,33.44,74771.34,0.0,-0.53794,0.00019,24.82324]
[1776365197755,33.44,74771.34,0.0,-0.53794,0.00019,24.82324]
[1776365197808,33.44,74771.34,0.0,-0.53794,0.00019,24.82324]
[1776365197910,33.44,74771.34,0.0,-0.53794,0.00019,24.82324]
[1776365197992,33.45,74772.77,0.0,-0.53766,0.00019,24.82534]
[1776365198696,33.45,74772.77,0.0,-0.53766,0.00019,24.82534]
[1776365198797,33.45,74768.71,0.0,-0.53843,0.00019,24.81939]
[1776365199340,33.45,74768.71,0.0,-0.53843,0.00019,24.81939]
[1776365199400,33.45,74768.71,0.0,-0.53843,0.00019,24.81939]
[1776365199459,33.45,74768.71,0.0,-0.53843,0.00019,24.81939]
[1776365199735,33.45,74768.71,0.0,-0.53843,0.00019,24.81939]
[1776365199938,33.45,74768.71,0.0,-0.53843,0.00019,24.81939]
[1776365200074,33.45,74768.71,0.0,-0.53843,0.00019,24.81939]
[1776365200086,33.45,74768.71,0.0,-0.53843,0.00019,24.81939]
[1776365200002,33.45,74756.42,0.0,-0.54077,0.00019,24.80082]
[1776365200116,33.45,74756.42,0.0,-0.54077,0.00019,24.80082]
[1776365200599,33.45,74756.42,0.0,-0.54076,0.00019,24.80083]
[1776365201413,33.45,74756.42,0.0,-0.54076,0.00019,24.80083]
[1776365201605,33.45,74749.54,0.0,-0.54207,0.00019,24.79007]
[1776365206646,33.45,74750.61,0.0,-0.54186,0.00019,24.79179]
[1776365211315,33.45,74747.94,0.0,-0.54237,0.00019,24.78758]
[1776365211333,33.45,74747.94,0.0,-0.54237,0.00019,24.78758]
[1776365212065,33.45,74747.94,0.0,-0.54237,0.00019,24.78758]
[1776365211945,33.45,74746.64,0.0,-0.54261,0.00019,24.7855]
[1776365212696,33.45,74746.64,0.0,-0.54261,0.00019,24.78551]
[1776365214220,33.45,74745.59,0.0,-0.54281,0.00019,24.78382]
[1776365214797,33.45,74745.15,0.0,-0.54289,0.00019,24.78311]
[1776365216021,33.45,74745.15,0.0,-0.54289,0.00019,24.78311]
[1776365216723,33.45,74745.3,0.0,-0.54286,0.00019,24.78336]
[1776365219485,33.45,74745.88,0.0,-0.54276,0.00019,24.78428]
[1776365219746,33.45,74744.45,0.0,-0.54303,0.00019,24.78198]
[1776365222891,33.45,74744.89,0.0,-0.54295,0.00019,24.78268]
[1776365223000,33.45,74744.89,0.0,-0.54295,0.00019,24.78268]
[1776365223047,33.45,74753.95,0.0,-0.54123,0.00019,24.79703]
[1776365223276,33.45,74753.95,0.0,-0.54123,0.00019,24.79703]
[1776365223473,33.45,74753.95,0.0,-0.54123,0.00019,24.79703]
[1776365223521,33.45,74753.95,0.0,-0.54123,0.00019,24.79703]
[1776365223594,33.45,74753.95,0.0,-0.54123,0.00019,24.79703]
[1776365223629,33.45,74753.95,0.0,-0.54123,0.00019,24.79703]
[1776365223656,33.45,74753.95,0.0,-0.54123,0.00019,24.79703]
[1776365223719,33.45,74753.95,0.0,-0.54123,0.00019,24.79703]
[1776365223750,33.45,74753.95,0.0,-0.54123,0.00019,24.79703]
[1776365223780,33.45,74753.95,0.0,-0.54123,0.00019,24.79703]
[1776365223874,33.45,74753.95,0.0,-0.54123,0.00019,24.79703]
[1776365224064,33.45,74753.95,0.0,-0.54123,0.00019,24.79703]
[1776365223940,33.45,74765.34,0.0,-0.53907,0.00019,24.81443]
[1776365224908,33.45,74765.34,0.0,-0.53907,0.00019,24.81443]
[1776365225133,33.45,74767.47,0.0,-0.53866,0.00019,24.81759]
[1776365225444,33.45,74767.47,0.0,-0.53866,0.00019,24.81759]
[1776365225888,33.45,74767.47,0.0,-0.53866,0.00019,24.81759]
[1776365226252,33.45,74767.47,0.0,-0.53866,0.00019,24.81759]
[1776365226852,33.45,74793.39,0.0,-0.53374,0.00019,24.85418]
[1776365227541,33.45,74793.39,0.0,-0.53374,0.00019,24.85418]
[1776365227607,33.45,74793.39,0.0,-0.53374,0.00019,24.85418]
[1776365227661,33.45,74793.39,0.0,-0.53374,0.00019,24.85418]
[1776365227780,33.45,74793.39,0.0,-0.53374,0.00019,24.85418]
[1776365228035,33.45,74793.39,0.0,-0.53374,0.00019,24.85418]
[1776365228114,33.45,74793.39,0.0,-0.53374,0.00019,24.85418]
[1776365228056,33.45,74798.63,0.0,-0.53274,0.00019,24.86111]
[1776365228188,33.45,74798.63,0.0,-0.53274,0.00019,24.86111]
[1776365228336,33.45,74798.63,0.0,-0.53274,0.00019,24.86111]
[1776365228664,33.45,74798.63,0.0,-0.53274,0.00019,24.86111]
[1776365228719,33.45,74798.63,0.0,-0.53274,0.00019,24.86111]
[1776365228918,33.45,74798.63,0.0,-0.53274,0.00019,24.86112]
[1776365230855,33.45,74797.84,0.0,-0.53289,0.00019,24.86009]
[1776365232780,33.45,74796.69,0.0,-0.53311,0.00019,24.85858]
[1776365232827,33.45,74796.69,0.0,-0.53311,0.00019,24.85858]
[1776365232882,33.45,74792.3,0.0,-0.53394,0.00019,24.85273]
[1776365238112,33.45,74790.87,0.0,-0.53422,0.00019,24.85079]
[1776365243702,33.45,74788.54,0.0,-0.53466,0.00019,24.84759]
[1776365243951,33.45,74788.54,0.0,-0.53466,0.00019,24.84759]
[1776365244043,33.45,74791.97,0.0,-0.53401,0.00019,24.85224]
[1776365245375,33.45,74795.67,0.0,-0.53331,0.00019,24.85718]
[1776365245431,33.45,74795.67,0.0,-0.53331,0.00019,24.85718]
[1776365245460,33.45,74795.67,0.0,-0.53331,0.00019,24.85718]
[1776365245492,33.45,74795.67,0.0,-0.53331,0.00019,24.85718]
[1776365245521,33.45,74795.67,0.0,-0.53331,0.00019,24.85718]
[1776365245961,33.45,74795.67,0.0,-0.53331,0.00019,24.85718]
[1776365249990,33.44,74789.96,0.0,-0.5344,0.00019,24.84949]
[1776365255139,33.44,74794.05,0.0,-0.53363,0.00019,24.85156]
[1776365261067,33.43,74793.55,0.0,-0.53374,0.00019,24.85086]
[1776365262074,33.43,74787.47,0.0,-0.53489,0.00019,24.84261]
[1776365263081,33.43,74781.24,0.0,-0.53608,0.00019,24.83394]
[1776365268117,33.43,74781.85,0.0,-0.53597,0.00019,24.83478]
[1776365272493,33.43,74781.57,0.0,-0.53602,0.00019,24.83436]
[1776365272538,33.43,74781.57,0.0,-0.53602,0.00019,24.83436]
[1776365273157,33.43,74781.1,0.0,-0.53611,0.00019,24.83369]
[1776365274123,33.43,74781.1,0.0,-0.53611,0.00019,24.83369]
[1776365274181,33.43,74781.1,0.0,-0.53611,0.00019,24.83369]
[1776365274188,33.43,74781.1,0.0,-0.53611,0.00019,24.83369]
[1776365274184,33.43,74779.49,0.0,-0.53642,0.00019,24.83141]
[1776365274263,33.43,74779.49,0.0,-0.53642,0.00019,24.83141]
[1776365274302,33.43,74779.49,0.0,-0.53642,0.00019,24.83141]
[1776365274417,33.43,74779.49,0.0,-0.53642,0.00019,24.83141]
[1776365276780,33.42,74773.54,0.0,-0.53756,0.00019,24.82285]
[1776365276871,33.42,74773.54,0.0,-0.53756,0.00019,24.82285]
[1776365276992,33.42,74773.54,0.0,-0.53756,0.00019,24.82285]
[1776365277443,33.42,74772.6,0.0,-0.53774,0.00019,24.82147]
[1776365277473,33.42,74772.6,0.0,-0.53774,0.00019,24.82147]
[1776365277532,33.42,74772.6,0.0,-0.53774,0.00019,24.82147]
[1776365277591,33.42,74772.6,0.0,-0.53774,0.00019,24.82147]
[1776365277611,33.42,74772.6,0.0,-0.53774,0.00019,24.82147]
[1776365277624,33.42,74772.6,0.0,-0.53774,0.00019,24.82147]
[1776365277649,33.42,74772.6,0.0,-0.53774,0.00019,24.82147]
[1776365277679,33.42,74772.6,0.0,-0.53774,0.00019,24.82147]
[1776365278196,33.42,74775.42,0.0,-0.5372,0.00019,24.82555]
[1776365278467,33.42,74775.42,0.0,-0.5372,0.00019,24.82555]
[1776365283108,33.42,74778.08,0.0,-0.5367,0.00019,24.82936]
[1776365283147,33.42,74782.26,0.0,-0.5359,0.00019,24.83528]
[1776365283379,33.42,74782.26,0.0,-0.5359,0.00019,24.83528]
[1776365283794,33.42,74782.26,0.0,-0.5359,0.00019,24.83528]
[1776365285706,33.42,74780.36,0.0,-0.53626,0.00019,24.8326]
[1776365285845,33.42,74780.36,0.0,-0.53626,0.00019,24.8326]
[1776365285935,33.42,74780.36,0.0,-0.53626,0.00019,24.8326]
[1776365286157,33.42,74782.71,0.0,-0.53582,0.00019,24.8359]
[1776365286248,33.42,74782.71,0.0,-0.53582,0.00019,24.8359]
[1776365286691,33.42,74782.71,0.0,-0.53582,0.00019,24.8359]
[1776365286744,33.42,74793.21,0.0,-0.53382,0.00019,24.8503]
[1776365289136,33.42,74807.06,0.0,-0.53118,0.00019,24.86835]
[1776365291429,33.42,74807.37,0.0,-0.53112,0.00019,24.86874]
[1776365291518,33.42,74806.05,0.0,-0.53137,0.00019,24.86707]
[1776365295011,33.42,74804.1,0.0,-0.53174,0.00019,24.86459]
[1776365295099,33.42,74804.1,0.0,-0.53174,0.00019,24.86459]
[1776365295187,33.42,74804.1,0.0,-0.53174,0.00019,24.86459]
[1776365295250,33.42,74802.11,0.0,-0.53212,0.00019,24.86204]
[1776365296793,33.42,74798.94,0.0,-0.53272,0.00019,24.85792]
[1776365297787,33.42,74794.92,0.0,-0.53349,0.00019,24.85261]
[1776365300321,33.42,74793.77,0.0,-0.53371,0.00019,24.85106]
[1776365300422,33.42,74793.31,0.0,-0.5338,0.00019,24.85044]
[1776365305508,33.42,74785.33,0.0,-0.53532,0.00019,24.83953]
[1776365306316,33.42,74785.33,0.0,-0.53532,0.00019,24.83953]
[1776365306384,33.42,74785.33,0.0,-0.53532,0.00019,24.83953]
[1776365306443,33.42,74785.33,0.0,-0.53532,0.00019,24.83953]
[1776365306475,33.42,74785.33,0.0,-0.53532,0.00019,24.83953]
[1776365306572,33.42,74781.53,0.0,-0.53605,0.00019,24.83421]
[1776365308596,33.41,74777.06,0.0,-0.5369,0.00019,24.82785]
[1776365308625,33.41,74777.06,0.0,-0.5369,0.00019,24.82785]
[1776365308654,33.41,74777.06,0.0,-0.5369,0.00019,24.82785]
[1776365308690,33.41,74777.06,0.0,-0.5369,0.00019,24.82785]
[1776365308773,33.41,74777.06,0.0,-0.5369,0.00019,24.82785]
[1776365308808,33.41,74777.06,0.0,-0.5369,0.00019,24.82785]
[1776365308820,33.41,74777.06,0.0,-0.5369,0.00019,24.82785]
[1776365308833,33.41,74777.06,0.0,-0.5369,0.00019,24.82785]
[1776365308893,33.41,74777.06,0.0,-0.5369,0.00019,24.82785]
[1776365308993,33.41,74777.06,0.0,-0.5369,0.00019,24.82785]
[1776365309040,33.41,74777.06,0.0,-0.5369,0.00019,24.82785]
[1776365309099,33.41,74777.06,0.0,-0.5369,0.00019,24.82785]
[1776365309200,33.41,74772.77,0.0,-0.53772,0.00019,24.82165]
[1776365309687,33.41,74772.77,0.0,-0.53772,0.00019,24.82165]
[1776365309745,33.41,74762.95,0.0,-0.53958,0.00019,24.80705]
[1776365311435,33.41,74761.34,0.0,-0.5399,0.00019,24.80118]
[1776365317040,33.41,74762.47,0.0,-0.53969,0.00019,24.80285]
[1776365318251,33.4,74763.22,0.0,-0.53955,0.00019,24.80396]
[1776365325273,33.4,74766.31,0.0,-0.53897,0.00019,24.80855]
[1776365325339,33.4,74766.31,0.0,-0.53897,0.00019,24.80855]
[1776365325368,33.4,74766.31,0.0,-0.53897,0.00019,24.80855]
[1776365325399,33.4,74766.31,0.0,-0.53897,0.00019,24.80855]
[1776365325431,33.4,74766.31,0.0,-0.53897,0.00019,24.80855]
[1776365325461,33.4,74766.31,0.0,-0.53897,0.00019,24.80855]
[1776365325490,33.4,74766.31,0.0,-0.53897,0.00019,24.80855]
[1776365325520,33.4,74766.31,0.0,-0.53897,0.00019,24.80855]
[1776365325562,33.4,74765.68,0.0,-0.5391,0.00019,24.8076]
[1776365327695,33.4,74765.68,0.0,-0.5391,0.00019,24.80759]
[1776365327736,33.4,74765.68,0.0,-0.5391,0.00019,24.80759]
[1776365327791,33.4,74765.68,0.0,-0.5391,0.00019,24.80759]
[1776365327819,33.4,74765.68,0.0,-0.5391,0.00019,24.80759]
[1776365327849,33.4,74765.68,0.0,-0.5391,0.00019,24.80759]
[1776365327884,33.4,74765.68,0.0,-0.5391,0.00019,24.80759]
[1776365327911,33.4,74765.68,0.0,-0.5391,0.00019,24.80759]
[1776365327942,33.4,74765.68,0.0,-0.5391,0.00019,24.80759]
[1776365333824,33.39,74768.79,0.0,-0.53851,0.00019,24.81217]
[1776365338878,33.39,74771.27,0.0,-0.53805,0.00019,24.81579]
[1776365340253,33.38,74771.97,0.0,-0.53792,0.00019,24.8168]
[1776365340639,33.38,74773.41,0.0,-0.53764,0.00019,24.8189]
[1776365341907,33.38,74773.41,0.0,-0.53764,0.00019,24.8189]
[1776365341975,33.38,74773.41,0.0,-0.53764,0.00019,24.8189]
[1776365341976,33.38,74764.89,0.0,-0.53927,0.00019,24.80627]
[1776365344377,33.38,74763.16,0.0,-0.5396,0.00019,24.80366]
[1776365344512,33.38,74763.16,0.0,-0.5396,0.00019,24.80366]
[1776365344715,33.38,74763.16,0.0,-0.5396,0.00019,24.80366]
[1776365344730,33.38,74742.56,0.0,-0.54352,0.00019,24.77127]
[1776365345909,33.38,74742.56,0.0,-0.54352,0.00019,24.77127]
[1776365346024,33.38,74742.56,0.0,-0.54352,0.00019,24.77127]
[1776365346063,33.38,74742.56,0.0,-0.54352,0.00019,24.77127]
[1776365346147,33.38,74742.56,0.0,-0.54352,0.00019,24.77127]
[1776365346249,33.38,74727.5,0.0,-0.54638,0.00019,24.74608]
[1776365346612,33.38,74727.5,0.0,-0.54638,0.00019,24.74608]
[1776365346769,33.38,74727.5,0.0,-0.54638,0.00019,24.74608]
[1776365347212,33.38,74727.5,0.0,-0.54638,0.00019,24.74608]
[1776365347233,33.38,74727.5,0.0,-0.54638,0.00019,24.74608]
[1776365346871,33.38,74720.91,0.0,-0.54763,0.00019,24.73467]
[1776365347312,33.38,74720.91,0.0,-0.54763,0.00019,24.73467]
[1776365347551,33.38,74720.91,0.0,-0.54763,0.00019,24.73467]
[1776365347596,33.38,74720.91,0.0,-0.54763,0.00019,24.73467]
[1776365347636,33.38,74720.91,0.0,-0.54763,0.00019,24.73467]
[1776365347696,33.38,74720.91,0.0,-0.54763,0.00019,24.73467]
[1776365347765,33.38,74720.91,0.0,-0.54763,0.00019,24.73467]
[1776365347802,33.38,74720.91,0.0,-0.54763,0.00019,24.73467]
[1776365347882,33.38,74720.91,0.0,-0.54763,0.00019,24.73467]
[1776365348159,33.38,74720.91,0.0,-0.54763,0.00019,24.73467]
[1776365348194,33.38,74729.31,0.0,-0.54604,0.00019,24.74918]
[1776365348880,33.38,74736.71,0.0,-0.54463,0.00019,24.76165]
[1776365350710,33.38,74737.19,0.0,-0.54454,0.00019,24.76246]
[1776365352140,33.38,74737.19,0.0,-0.54454,0.00019,24.76246]
[1776365352335,33.38,74734.53,0.0,-0.54504,0.00019,24.75803]
[1776365352586,33.38,74734.53,0.0,-0.54504,0.00019,24.75803]
[1776365352912,33.38,74719.62,0.0,-0.54787,0.00019,24.73244]
[1776365353731,33.38,74719.62,0.0,-0.54788,0.00019,24.73243]
[1776365355453,33.38,74718.72,0.0,-0.54805,0.00019,24.73083]
[1776365355884,33.38,74716.95,0.0,-0.54839,0.00019,24.72769]
[1776365358767,33.38,74712.3,0.0,-0.54928,0.00019,24.71933]
[1776365364297,33.37,74715.6,0.0,-0.54866,0.00019,24.7252]
[1776365365956,33.37,74710.37,0.0,-0.54965,0.00019,24.7158]
[1776365367747,33.37,74710.37,0.0,-0.54965,0.00019,24.7158]
[1776365367797,33.37,74710.37,0.0,-0.54965,0.00019,24.7158]
[1776365367930,33.37,74710.37,0.0,-0.54965,0.00019,24.7158]
[1776365368000,33.37,74710.37,0.0,-0.54965,0.00019,24.7158]
[1776365368101,33.37,74707.54,0.0,-0.55019,0.00019,24.71063]
[1776365372103,33.37,74707.08,0.0,-0.55028,0.00019,24.70975]
[1776365372114,33.37,74706.33,0.0,-0.55044,0.00019,24.70493]
[1776365374203,33.37,74706.33,0.0,-0.55044,0.00019,24.70491]
[1776365376030,33.37,74714.03,0.0,-0.54898,0.00019,24.71884]
[1776365379205,33.36,74713.89,0.0,-0.54901,0.00019,24.71857]
[1776365379305,33.36,74713.39,0.0,-0.5491,0.00019,24.71767]
[1776365379387,33.36,74713.39,0.0,-0.5491,0.00019,24.71767]
[1776365379623,33.36,74713.39,0.0,-0.5491,0.00019,24.71767]
[1776365380921,33.36,74717.98,0.0,-0.54823,0.00019,24.72582]
[1776365382123,33.36,74717.98,0.0,-0.54823,0.00019,24.72582]
[1776365382522,33.36,74721.01,0.0,-0.54766,0.00019,24.73115]
[1776365382937,33.36,74721.01,0.0,-0.54766,0.00019,24.73113]
[1776365384912,33.36,74720.54,0.0,-0.54775,0.00019,24.73029]
[1776365384951,33.36,74720.66,0.0,-0.54773,0.00019,24.73049]
[1776365386101,33.36,74715.99,0.0,-0.54862,0.00019,24.72222]
[1776365388979,33.35,74710.75,0.0,-0.54962,0.00019,24.71277]
[1776365391077,33.35,74711.25,0.0,-0.54953,0.00019,24.71366]
[1776365391290,33.35,74711.25,0.0,-0.54953,0.00019,24.71366]
[1776365391178,33.35,74719.69,0.0,-0.54793,0.00019,24.72871]
[1776365391668,33.35,74719.69,0.0,-0.54793,0.00019,24.72871]
[1776365392000,33.35,74719.69,0.0,-0.54793,0.00019,24.72869]
[1776365394363,33.35,74718.33,0.0,-0.54819,0.00019,24.72626]
[1776365395024,33.35,74715.5,0.0,-0.54873,0.00019,24.72121]
[1776365396175,33.35,74707.63,0.0,-0.55023,0.00019,24.70698]
[1776365401058,33.34,74707.45,0.0,-0.55027,0.00019,24.70658]
[1776365401199,33.34,74707.45,0.0,-0.55027,0.00019,24.70658]
[1776365401267,33.34,74707.45,0.0,-0.55027,0.00019,24.70658]
[1776365401297,33.34,74707.45,0.0,-0.55027,0.00019,24.70658]
[1776365401350,33.34,74704.89,0.0,-0.55076,0.00019,24.70185]
[1776365401382,33.34,74704.89,0.0,-0.55076,0.00019,24.70185]
[1776365401450,33.34,74704.89,0.0,-0.55076,0.00019,24.70185]
[1776365402073,33.34,74704.89,0.0,-0.55077,0.00019,24.70183]
[1776365403079,33.34,74699.41,0.0,-0.55181,0.00019,24.69162]
[1776365404427,33.34,74698.14,0.0,-0.55205,0.00019,24.68921]
[1776365405299,33.34,74698.14,0.0,-0.55205,0.00019,24.68921]
[1776365406929,33.33,74698.2,0.0,-0.55205,0.00019,24.68928]
[1776365407111,33.33,74698.2,0.0,-0.55205,0.00019,24.68926]
[1776365407399,33.33,74698.2,0.0,-0.55205,0.00019,24.68926]
[1776365407693,33.33,74698.2,0.0,-0.55205,0.00019,24.68926]
[1776365408114,33.33,74697.46,0.0,-0.55219,0.00019,24.68784]
[1776365408550,33.33,74697.46,0.0,-0.55219,0.00019,24.68784]
[1776365409102,33.33,74697.46,0.0,-0.55219,0.00019,24.68784]
[1776365409131,33.33,74698.96,0.0,-0.55191,0.00019,24.69065]
[1776365412015,33.33,74696.47,0.0,-0.55239,0.00019,24.68591]
[1776365412129,33.33,74696.47,0.0,-0.55239,0.00019,24.68591]
[1776365412231,33.32,74696.33,0.0,-0.55242,0.00019,24.68562]
[1776365413287,33.32,74696.33,0.0,-0.55242,0.00019,24.68562]
[1776365419294,33.32,74697.5,0.0,-0.55221,0.00019,24.68774]
[1776365419295,33.32,74697.5,0.0,-0.55221,0.00019,24.68774]
[1776365421896,33.31,74698.14,0.0,-0.55209,0.00019,24.68888]
[1776365422253,33.31,74698.14,0.0,-0.55209,0.00019,24.68888]
[1776365422388,33.31,74698.14,0.0,-0.55209,0.00019,24.68888]
[1776365422262,33.31,74701.27,0.0,-0.5515,0.00019,24.69473]
[1776365423304,33.31,74712.05,0.0,-0.54945,0.00019,24.71453]
[1776365423483,33.31,74712.05,0.0,-0.54945,0.00019,24.71453]
[1776365424737,33.31,74715.37,0.0,-0.54882,0.00019,24.72048]
[1776365425265,33.31,74715.37,0.0,-0.54882,0.00019,24.72048]
[1776365425350,33.31,74714.01,0.0,-0.54908,0.00019,24.71804]
[1776365427699,33.31,74713.12,0.0,-0.54925,0.00019,24.71642]
[1776365428951,33.31,74712.63,0.0,-0.54935,0.00019,24.71552]
[1776365429273,33.31,74713.12,0.0,-0.54926,0.00019,24.7164]
[1776365434306,33.3,74715.45,0.0,-0.54883,0.00019,24.71709]
[1776365435578,33.3,74715.11,0.0,-0.54889,0.00019,24.71647]
[1776365436320,33.3,74714.81,0.0,-0.54895,0.00019,24.71592]
[1776365437339,33.3,74701.32,0.0,-0.55152,0.00019,24.6912]
[1776365439342,33.3,74703.35,0.0,-0.55114,0.00019,24.69495]
[1776365442809,33.29,74703.09,0.0,-0.5512,0.00019,24.69441]
[1776365442900,33.29,74703.09,0.0,-0.5512,0.00019,24.69441]
[1776365442990,33.29,74703.09,0.0,-0.5512,0.00019,24.69441]
[1776365443026,33.29,74703.09,0.0,-0.5512,0.00019,24.69441]
[1776365443096,33.29,74703.09,0.0,-0.5512,0.00019,24.69441]
[1776365443135,33.29,74703.09,0.0,-0.5512,0.00019,24.69441]
[1776365443201,33.29,74703.09,0.0,-0.5512,0.00019,24.69441]
[1776365443266,33.29,74703.09,0.0,-0.5512,0.00019,24.69441]
[1776365443374,33.29,74703.09,0.0,-0.5512,0.00019,24.69439]
[1776365444376,33.29,74710.77,0.0,-0.54974,0.00019,24.70849]
[1776365446398,33.29,74712.19,0.0,-0.54947,0.00019,24.71103]
[1776365446607,33.29,74712.19,0.0,-0.54947,0.00019,24.71103]
[1776365446716,33.29,74712.19,0.0,-0.54947,0.00019,24.71103]
[1776365447398,33.29,74711.85,0.0,-0.54954,0.00019,24.71041]
[1776365448411,33.29,74716.48,0.0,-0.54866,0.00019,24.71872]
[1776365449632,33.29,74720.26,0.0,-0.54794,0.00019,24.72541]
[1776365450123,33.29,74720.26,0.0,-0.54794,0.00019,24.72541]
[1776365450282,33.29,74720.26,0.0,-0.54794,0.00019,24.72541]
[1776365450420,33.28,74720.26,0.0,-0.54794,0.00019,24.72539]
[1776365451429,33.29,74732.18,0.0,-0.54567,0.00019,24.74603]
[1776365451730,33.29,74732.18,0.0,-0.54567,0.00019,24.74603]
[1776365452436,33.29,74735.33,0.0,-0.54507,0.00019,24.75136]
[1776365452764,33.29,74735.33,0.0,-0.54507,0.00019,24.75136]
[1776365453442,33.29,74736.1,0.0,-0.54492,0.00019,24.75265]
[1776365453463,33.29,74736.1,0.0,-0.54492,0.00019,24.75265]
[1776365453534,33.29,74736.1,0.0,-0.54492,0.00019,24.75265]
[1776365453929,33.29,74736.1,0.0,-0.54492,0.00019,24.75265]
[1776365454702,33.29,74735.65,0.0,-0.54501,0.00019,24.7519]
[1776365456468,33.29,74745.06,0.0,-0.54321,0.00019,24.76745]
[1776365456554,33.29,74745.06,0.0,-0.54321,0.00019,24.76745]
[1776365457470,33.29,74750.48,0.0,-0.54218,0.00019,24.77617]
[1776365458154,33.29,74750.48,0.0,-0.54218,0.00019,24.77617]
[1776365458268,33.29,74750.48,0.0,-0.54218,0.00019,24.77617]
[1776365458328,33.29,74750.48,0.0,-0.54218,0.00019,24.77617]
[1776365458358,33.29,74750.48,0.0,-0.54218,0.00019,24.77617]
[1776365458477,33.29,74751.32,0.0,-0.54202,0.00019,24.7775]
[1776365458931,33.29,74751.32,0.0,-0.54202,0.00019,24.7775]
[1776365459293,33.29,74751.32,0.0,-0.54202,0.00019,24.7775]
[1776365459485,33.29,74761.65,0.0,-0.54004,0.00019,24.79361]
[1776365460491,33.29,74761.36,0.0,-0.5401,0.00019,24.79317]
[1776365460914,33.29,74761.36,0.0,-0.5401,0.00019,24.79317]
[1776365464220,33.29,74761.17,0.0,-0.54014,0.00019,24.79286]
[1776365464318,33.29,74761.17,0.0,-0.54014,0.00019,24.79286]
[1776365464372,33.29,74761.17,0.0,-0.54014,0.00019,24.79286]
[1776365464452,33.29,74761.17,0.0,-0.54014,0.00019,24.79286]
[1776365464422,33.28,74763.75,0.0,-0.53965,0.00019,24.79679]
[1776365464882,33.28,74763.75,0.0,-0.53965,0.00019,24.79679]
[1776365464975,33.28,74772.44,0.0,-0.53799,0.00019,24.80977]
[1776365466798,33.28,74772.44,0.0,-0.53799,0.00019,24.80977]
[1776365466838,33.28,74772.44,0.0,-0.53799,0.00019,24.80977]
[1776365466868,33.28,74772.44,0.0,-0.53799,0.00019,24.80977]
[1776365466926,33.28,74772.44,0.0,-0.53799,0.00019,24.80977]
[1776365467027,33.28,74775.29,0.0,-0.53745,0.00019,24.81393]
[1776365469859,33.28,74782.08,0.0,-0.53615,0.00019,24.82364]
[1776365474144,33.28,74783.93,0.0,-0.5358,0.00019,24.82623]
[1776365474280,33.28,74783.93,0.0,-0.5358,0.00019,24.82623]
[1776365474290,33.28,74783.93,0.0,-0.5358,0.00019,24.82623]
[1776365474449,33.28,74783.93,0.0,-0.5358,0.00019,24.82623]
[1776365474461,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365474606,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365474678,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365474736,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365474807,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365474984,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365475165,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365475225,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365475268,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365475303,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365475333,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365475364,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365475395,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365475427,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365475459,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365475495,33.28,74783.62,0.0,-0.53586,0.00019,24.82579]
[1776365475434,33.28,74795.07,0.0,-0.53368,0.00019,24.84152]
[1776365476194,33.28,74798.02,0.0,-0.53311,0.00019,24.84546]
[1776365477142,33.28,74798.02,0.0,-0.53311,0.00019,24.84546]
[1776365479245,33.28,74793.41,0.0,-0.53399,0.00019,24.83929]
[1776365479263,33.28,74793.41,0.0,-0.53399,0.00019,24.83929]
[1776365479299,33.28,74789.67,0.0,-0.53471,0.00019,24.8342]
[1776365480448,33.28,74789.67,0.0,-0.53471,0.00019,24.8342]
[1776365480506,33.28,74789.67,0.0,-0.53471,0.00019,24.8342]
[1776365480705,33.28,74785.97,0.0,-0.53541,0.00019,24.82908]
[1776365480774,33.28,74785.97,0.0,-0.53541,0.00019,24.82908]
[1776365480822,33.28,74784.24,0.0,-0.53575,0.00019,24.82666]
[1776365485055,33.27,74784.66,0.0,-0.53567,0.00019,24.82723]
[1776365485081,33.27,74784.66,0.0,-0.53567,0.00019,24.82723]
[1776365485111,33.27,74784.66,0.0,-0.53567,0.00019,24.82723]
[1776365485156,33.27,74785.52,0.0,-0.53551,0.00019,24.82843]
[1776365487099,33.27,74785.66,0.0,-0.53548,0.00019,24.82862]
[1776365487208,33.27,74785.66,0.0,-0.53548,0.00019,24.82862]
[1776365487238,33.27,74785.66,0.0,-0.53548,0.00019,24.82862]
[1776365487271,33.27,74785.66,0.0,-0.53548,0.00019,24.82862]
[1776365487299,33.27,74785.66,0.0,-0.53548,0.00019,24.82862]
[1776365487370,33.27,74784.29,0.0,-0.53574,0.00019,24.8267]
[1776365493317,33.27,74781.29,0.0,-0.53633,0.00019,24.81901]
[1776365493412,33.27,74774.63,0.0,-0.5376,0.00019,24.80942]
[1776365498931,33.26,74776.35,0.0,-0.53728,0.00019,24.81188]
[1776365503423,33.26,74777.97,0.0,-0.53697,0.00019,24.81419]
[1776365503512,33.26,74778.22,0.0,-0.53693,0.00019,24.81454]
[1776365503567,33.26,74778.22,0.0,-0.53693,0.00019,24.81454]
[1776365504110,33.26,74778.22,0.0,-0.53693,0.00019,24.81454]
[1776365504211,33.26,74773.27,0.0,-0.53788,0.00019,24.80734]
[1776365508497,33.26,74777.12,0.0,-0.53714,0.00019,24.81293]
[1776365508553,33.26,74777.12,0.0,-0.53714,0.00019,24.81293]
[1776365508757,33.25,74775.47,0.0,-0.53746,0.00019,24.81053]
[1776365508821,33.25,74775.47,0.0,-0.53746,0.00019,24.81053]
[1776365508826,33.25,74775.47,0.0,-0.53746,0.00019,24.81053]
[1776365508865,33.25,74775.47,0.0,-0.53746,0.00019,24.81053]
[1776365508886,33.25,74775.47,0.0,-0.53746,0.00019,24.81053]
[1776365508944,33.25,74775.47,0.0,-0.53746,0.00019,24.81053]
[1776365508950,33.25,74775.47,0.0,-0.53746,0.00019,24.81053]
[1776365509212,33.25,74775.47,0.0,-0.53746,0.00019,24.81053]
[1776365509273,33.25,74775.47,0.0,-0.53746,0.00019,24.81053]
[1776365509514,33.25,74775.47,0.0,-0.53746,0.00019,24.81053]
[1776365509556,33.25,74773.68,0.0,-0.5378,0.00019,24.80791]
[1776365509815,33.25,74773.68,0.0,-0.5378,0.00019,24.80791]
[1776365509882,33.25,74773.68,0.0,-0.5378,0.00019,24.80791]
[1776365509943,33.25,74773.68,0.0,-0.5378,0.00019,24.80791]
[1776365510468,33.25,74791.25,0.0,-0.53444,0.00019,24.83277]
[1776365510921,33.25,74797.27,0.0,-0.53329,0.00019,24.84088]
[1776365511758,33.25,74797.27,0.0,-0.53329,0.00019,24.84088]
[1776365512547,33.25,74806.63,0.0,-0.5315,0.00019,24.85308]
[1776365512862,33.25,74806.63,0.0,-0.5315,0.00019,24.85308]
[1776365513306,33.25,74806.63,0.0,-0.5315,0.00019,24.85308]
[1776365513557,33.25,74806.63,0.0,-0.5315,0.00019,24.85308]
[1776365513336,33.25,74824.01,0.0,-0.52817,0.00019,24.87443]
[1776365513665,33.25,74824.01,0.0,-0.52817,0.00019,24.87443]
[1776365514047,33.25,74824.01,0.0,-0.52817,0.00019,24.87443]
[1776365514070,33.25,74824.01,0.0,-0.52817,0.00019,24.87443]
[1776365514105,33.25,74824.01,0.0,-0.52817,0.00019,24.87443]
[1776365514175,33.25,74824.01,0.0,-0.52817,0.00019,24.87443]
[1776365514266,33.25,74824.01,0.0,-0.52817,0.00019,24.87443]
[1776365514569,33.25,74824.01,0.0,-0.52817,0.00019,24.87443]
[1776365514537,33.25,74832.88,0.0,-0.52648,0.00019,24.88466]
[1776365514635,33.25,74832.88,0.0,-0.52648,0.00019,24.88466]
[1776365515051,33.25,74832.88,0.0,-0.52648,0.00019,24.88466]
[1776365515208,33.25,74832.88,0.0,-0.52648,0.00019,24.88466]
[1776365515363,33.25,74832.88,0.0,-0.52648,0.00019,24.88466]
[1776365515464,33.25,74833.3,0.0,-0.5264,0.00019,24.88513]
[1776365515603,33.25,74833.3,0.0,-0.5264,0.00019,24.88513]
[1776365515681,33.25,74833.3,0.0,-0.5264,0.00019,24.88513]
[1776365515775,33.25,74833.3,0.0,-0.5264,0.00019,24.88513]
[1776365515925,33.25,74833.3,0.0,-0.5264,0.00019,24.88513]
[1776365516052,33.25,74833.3,0.0,-0.5264,0.00019,24.88513]
[1776365516296,33.25,74833.3,0.0,-0.5264,0.00019,24.88513]
[1776365516423,33.25,74833.3,0.0,-0.5264,0.00019,24.88513]
[1776365516511,33.25,74833.3,0.0,-0.5264,0.00019,24.88513]
[1776365516542,33.25,74833.3,0.0,-0.5264,0.00019,24.88513]
[1776365516551,33.25,74833.3,0.0,-0.5264,0.00019,24.88513]
[1776365516516,33.25,74837.94,0.0,-0.52551,0.00019,24.89029]
[1776365516579,33.25,74837.94,0.0,-0.52551,0.00019,24.89029]
[1776365516612,33.25,74837.94,0.0,-0.52551,0.00019,24.89029]
[1776365517103,33.25,74839.38,0.0,-0.52523,0.00019,24.89187]
[1776365519180,33.25,74839.38,0.0,-0.52523,0.00019,24.89187]
[1776365520690,33.25,74839.5,0.0,-0.52521,0.00019,24.892]
[1776365520843,33.25,74839.5,0.0,-0.52521,0.00019,24.892]
[1776365520851,33.25,74839.5,0.0,-0.52521,0.00019,24.892]
[1776365520912,33.25,74839.5,0.0,-0.52521,0.00019,24.892]
[1776365520984,33.25,74833.92,0.0,-0.52628,0.00019,24.88583]
[1776365523049,33.25,74828.02,0.0,-0.52741,0.00019,24.87911]
[1776365526297,33.25,74835.51,0.0,-0.52597,0.00019,24.88761]
[1776365527672,33.25,74834.8,0.0,-0.52611,0.00019,24.88681]
[1776365527756,33.25,74834.8,0.0,-0.52611,0.00019,24.88681]
[1776365527786,33.25,74834.8,0.0,-0.52611,0.00019,24.88681]
[1776365527816,33.25,74834.8,0.0,-0.52611,0.00019,24.88681]
[1776365527981,33.25,74834.8,0.0,-0.52611,0.00019,24.88681]
[1776365533018,33.25,74836.16,0.0,-0.52585,0.00019,24.88833]
[1776365538053,33.25,74839.37,0.0,-0.52523,0.00019,24.89185]
[1776365542332,33.25,74851.94,0.0,-0.52283,0.00019,24.9051]
[1776365542848,33.25,74851.94,0.0,-0.52283,0.00019,24.9051]
[1776365542939,33.25,74851.94,0.0,-0.52283,0.00019,24.9051]
[1776365543089,33.25,74851.94,0.0,-0.52283,0.00019,24.9051]
[1776365544095,33.25,74857.2,0.0,-0.52182,0.00019,24.91038]
[1776365546490,33.25,74856.18,0.0,-0.52202,0.00019,24.90936]
[1776365546544,33.25,74856.18,0.0,-0.52202,0.00019,24.90936]
[1776365546591,33.25,74854.06,0.0,-0.52242,0.00019,24.90724]
[1776365547812,33.25,74853.16,0.0,-0.5226,0.00019,24.90633]
[1776365548123,33.25,74853.16,0.0,-0.5226,0.00019,24.90633]
[1776365552481,33.24,74853.36,0.0,-0.52257,0.00019,24.90311]
[1776365552568,33.24,74853.71,0.0,-0.5225,0.00019,24.90346]
[1776365557398,33.24,74861.02,0.0,-0.5211,0.00019,24.91068]
[1776365559688,33.24,74861.79,0.0,-0.52095,0.00019,24.91142]
[1776365560601,33.24,74861.79,0.0,-0.52095,0.00019,24.91142]
[1776365560617,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365560658,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365560722,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365560816,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365560969,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365561006,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365561035,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365561069,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365561100,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365561133,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365561192,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365561292,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365561346,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365561468,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365561563,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365561628,33.24,74875.92,0.0,-0.51825,0.00019,24.92444]
[1776365561620,33.24,74886.27,0.0,-0.51626,0.00019,24.93326]
[1776365561765,33.24,74886.27,0.0,-0.51626,0.00019,24.93326]
[1776365562231,33.24,74886.27,0.0,-0.51626,0.00019,24.93326]
[1776365562481,33.24,74886.27,0.0,-0.51626,0.00019,24.93326]
[1776365562569,33.24,74886.27,0.0,-0.51626,0.00019,24.93326]
[1776365562570,33.24,74887.67,0.0,-0.51599,0.00019,24.9344]
[1776365563419,33.24,74887.67,0.0,-0.51599,0.00019,24.9344]
[1776365563482,33.24,74887.67,0.0,-0.51599,0.00019,24.9344]
[1776365563546,33.24,74887.67,0.0,-0.51599,0.00019,24.9344]
[1776365563601,33.24,74892.51,0.0,-0.51507,0.00019,24.93827]
[1776365564221,33.24,74892.51,0.0,-0.51507,0.00019,24.93827]
[1776365564263,33.24,74892.51,0.0,-0.51507,0.00019,24.93827]
[1776365564410,33.24,74896.17,0.0,-0.51436,0.00019,24.94111]
[1776365565002,33.24,74896.17,0.0,-0.51436,0.00019,24.94111]
[1776365565061,33.24,74896.17,0.0,-0.51436,0.00019,24.94111]
[1776365565246,33.24,74896.17,0.0,-0.51436,0.00019,24.94111]
[1776365566822,33.24,74895.94,0.0,-0.51441,0.00019,24.94094]
[1776365567477,33.24,74897.01,0.0,-0.5142,0.00019,24.94176]
[1776365568394,33.24,74897.01,0.0,-0.5142,0.00019,24.94176]
[1776365570068,33.24,74898.08,0.0,-0.514,0.00019,24.94257]
[1776365570107,33.24,74898.08,0.0,-0.514,0.00019,24.94257]
[1776365570211,33.24,74898.08,0.0,-0.514,0.00019,24.94257]
[1776365570283,33.25,74910.77,0.0,-0.51156,0.00019,24.95167]
[1776365571289,33.25,74916.67,0.0,-0.51043,0.00019,24.95559]
[1776365574628,33.25,74922.05,0.0,-0.5094,0.00019,24.95899]
[1776365576060,33.25,74926.48,0.0,-0.50855,0.00019,24.96166]
[1776365576119,33.25,74926.48,0.0,-0.50855,0.00019,24.96166]
[1776365576148,33.25,74926.48,0.0,-0.50855,0.00019,24.96166]
[1776365576324,33.24,74926.48,0.0,-0.50855,0.00019,24.96166]
[1776365577461,33.24,74942.68,0.0,-0.50545,0.00019,24.97046]
[1776365579376,33.25,74942.68,0.0,-0.50544,0.00019,24.97047]
[1776365579464,33.25,74942.68,0.0,-0.50544,0.00019,24.97047]
[1776365579526,33.25,74942.68,0.0,-0.50544,0.00019,24.97047]
[1776365579583,33.25,74942.68,0.0,-0.50544,0.00019,24.97047]
[1776365579618,33.25,74942.68,0.0,-0.50544,0.00019,24.97047]
[1776365579569,33.25,74956.29,0.0,-0.50283,0.00019,24.9767]
[1776365579676,33.25,74956.29,0.0,-0.50283,0.00019,24.9767]
[1776365579708,33.25,74956.29,0.0,-0.50283,0.00019,24.9767]
[1776365579798,33.25,74956.29,0.0,-0.50283,0.00019,24.9767]
[1776365580356,33.25,74956.29,0.0,-0.50283,0.00019,24.9767]
[1776365581586,33.25,74964.18,0.0,-0.50132,0.00019,24.97982]
[1776365582004,33.25,74964.18,0.0,-0.50132,0.00019,24.97982]
[1776365582593,33.25,75023.75,0.0,-0.48991,0.00019,24.99181]
[1776365582972,33.25,75023.75,0.0,-0.48991,0.00019,24.99181]
[1776365583265,33.25,75023.75,0.0,-0.48991,0.00019,24.99181]
[1776365583381,33.25,75023.75,0.0,-0.48991,0.00019,24.99181]
[1776365583497,33.25,75023.75,0.0,-0.48991,0.00019,24.99181]
[1776365583601,33.25,75047.58,0.0,-0.48535,0.00019,24.99089]
[1776365584469,33.25,75047.58,0.0,-0.48535,0.00019,24.99089]
[1776365584489,33.25,75073.29,0.0,-0.48044,0.00019,24.98623]
[1776365584811,33.25,75073.29,0.0,-0.48044,0.00019,24.98623]
[1776365585019,33.25,75073.29,0.0,-0.48044,0.00019,24.98623]
[1776365585544,33.25,75073.29,0.0,-0.48044,0.00019,24.98623]
[1776365585692,33.25,75073.29,0.0,-0.48044,0.00019,24.98623]
[1776365585652,33.25,75096.79,0.0,-0.47595,0.00019,24.97866]
[1776365586056,33.25,75096.79,0.0,-0.47595,0.00019,24.97866]
[1776365586140,33.25,75096.79,0.0,-0.47595,0.00019,24.97866]
[1776365586440,33.25,75096.79,0.0,-0.47595,0.00019,24.97866]
[1776365586541,33.25,75110.51,0.0,-0.47333,0.00019,24.97277]
[1776365586789,33.25,75110.51,0.0,-0.47333,0.00019,24.97277]
[1776365587441,33.25,75110.51,0.0,-0.47333,0.00019,24.97277]
[1776365587530,33.24,75112.52,0.0,-0.47294,0.00019,24.97179]
[1776365587710,33.24,75112.52,0.0,-0.47294,0.00019,24.97179]
[1776365588167,33.24,75112.52,0.0,-0.47294,0.00019,24.97179]
[1776365588263,33.24,75112.52,0.0,-0.47294,0.00019,24.97179]
[1776365588386,33.24,75112.52,0.0,-0.47294,0.00019,24.97179]
[1776365588483,33.24,75112.52,0.0,-0.47294,0.00019,24.97179]
[1776365588541,33.24,75112.52,0.0,-0.47294,0.00019,24.97179]
[1776365588576,33.24,75112.52,0.0,-0.47294,0.00019,24.97179]
[1776365588606,33.24,75110.72,0.0,-0.47328,0.00019,24.97265]
[1776365588789,33.24,75110.72,0.0,-0.47328,0.00019,24.97265]
[1776365589125,33.24,75110.72,0.0,-0.47328,0.00019,24.97265]
[1776365589217,33.24,75110.72,0.0,-0.47328,0.00019,24.97265]
[1776365589373,33.24,75110.72,0.0,-0.47328,0.00019,24.97265]
[1776365589526,33.24,75110.72,0.0,-0.47328,0.00019,24.97265]
[1776365589598,33.25,75101.79,0.0,-0.47499,0.00019,24.97663]
[1776365589884,33.25,75101.79,0.0,-0.47499,0.00019,24.97663]
[1776365589901,33.25,75101.79,0.0,-0.47499,0.00019,24.97663]
[1776365590064,33.25,75101.79,0.0,-0.47499,0.00019,24.97663]
[1776365590181,33.25,75101.79,0.0,-0.47499,0.00019,24.97663]
[1776365590337,33.25,75101.79,0.0,-0.47499,0.00019,24.97663]
[1776365590469,33.25,75101.79,0.0,-0.47499,0.00019,24.97663]
[1776365590588,33.25,75101.79,0.0,-0.47499,0.00019,24.97663]
[1776365590572,33.25,75103.83,0.0,-0.4746,0.00019,24.97576]
[1776365590744,33.25,75103.83,0.0,-0.4746,0.00019,24.97576]
[1776365590842,33.25,75103.83,0.0,-0.4746,0.00019,24.97576]
[1776365590872,33.25,75103.83,0.0,-0.4746,0.00019,24.97576]
[1776365590964,33.25,75103.83,0.0,-0.4746,0.00019,24.97576]
[1776365591092,33.25,75103.83,0.0,-0.4746,0.00019,24.97576]
[1776365591195,33.25,75103.83,0.0,-0.4746,0.00019,24.97576]
[1776365591323,33.25,75103.83,0.0,-0.4746,0.00019,24.97576]
[1776365591471,33.25,75103.83,0.0,-0.4746,0.00019,24.97576]
[1776365591619,33.25,75103.83,0.0,-0.4746,0.00019,24.97576]
[1776365591631,33.25,75102.47,0.0,-0.47486,0.00019,24.97634]
[1776365591774,33.25,75102.47,0.0,-0.47486,0.00019,24.97634]
[1776365591804,33.25,75102.47,0.0,-0.47486,0.00019,24.97634]
[1776365592060,33.25,75102.47,0.0,-0.47486,0.00019,24.97634]
[1776365592282,33.25,75102.47,0.0,-0.47486,0.00019,24.97634]
[1776365592313,33.25,75102.47,0.0,-0.47486,0.00019,24.97634]
[1776365592500,33.25,75102.47,0.0,-0.47486,0.00019,24.97634]
[1776365592595,33.25,75102.47,0.0,-0.47486,0.00019,24.97634]
[1776365592677,33.25,75098.47,0.0,-0.47563,0.00019,24.97799]
[1776365592756,33.25,75098.47,0.0,-0.47563,0.00019,24.97799]
[1776365592914,33.25,75098.47,0.0,-0.47563,0.00019,24.97799]
[1776365592976,33.25,75098.47,0.0,-0.47563,0.00019,24.97799]
[1776365593068,33.25,75098.47,0.0,-0.47563,0.00019,24.97799]
[1776365593193,33.25,75098.47,0.0,-0.47563,0.00019,24.97799]
[1776365593258,33.25,75098.47,0.0,-0.47563,0.00019,24.97799]
[1776365593482,33.25,75098.47,0.0,-0.47563,0.00019,24.97799]
[1776365593580,33.25,75091.37,0.0,-0.47698,0.00019,24.98068]
[1776365593698,33.25,75091.37,0.0,-0.47698,0.00019,24.98068]
[1776365593827,33.25,75091.37,0.0,-0.47698,0.00019,24.98068]
[1776365593841,33.25,75091.37,0.0,-0.47698,0.00019,24.98068]
[1776365594009,33.25,75091.37,0.0,-0.47698,0.00019,24.98068]
[1776365594074,33.25,75091.37,0.0,-0.47698,0.00019,24.98068]
[1776365594645,33.25,75091.37,0.0,-0.47698,0.00019,24.98068]
[1776365594673,33.25,75084.76,0.0,-0.47825,0.00019,24.98293]
[1776365594731,33.25,75084.76,0.0,-0.47825,0.00019,24.98293]
[1776365594766,33.25,75084.76,0.0,-0.47825,0.00019,24.98293]
[1776365595492,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365595949,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596034,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596053,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596093,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596124,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596187,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596217,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596284,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596312,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596371,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596407,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596469,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596510,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596535,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596556,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596618,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596648,33.25,75084.76,0.0,-0.47825,0.00019,24.98292]
[1776365596612,33.25,75067.68,0.0,-0.48151,0.00019,24.98757]
[1776365596709,33.25,75067.68,0.0,-0.48151,0.00019,24.98757]
[1776365597197,33.25,75067.68,0.0,-0.48151,0.00019,24.98757]
[1776365597258,33.25,75067.68,0.0,-0.48151,0.00019,24.98757]
[1776365597354,33.25,75067.68,0.0,-0.48151,0.00019,24.98757]
[1776365597544,33.25,75067.68,0.0,-0.48151,0.00019,24.98757]
[1776365597634,33.25,75067.68,0.0,-0.48151,0.00019,24.98757]
[1776365597627,33.25,75053.23,0.0,-0.48427,0.00019,24.99019]
[1776365598065,33.25,75053.23,0.0,-0.48427,0.00019,24.99019]
[1776365598166,33.25,75053.23,0.0,-0.48427,0.00019,24.99019]
[1776365598563,33.25,75042.43,0.0,-0.48634,0.00019,24.99137]
[1776365599526,33.26,75042.43,0.0,-0.48634,0.00019,24.99137]
[1776365599756,33.26,75042.43,0.0,-0.48634,0.00019,24.99137]
[1776365599850,33.26,75042.43,0.0,-0.48634,0.00019,24.99137]
[1776365599979,33.26,75042.43,0.0,-0.48634,0.00019,24.99137]
[1776365600630,33.26,75046.92,0.0,-0.48548,0.00019,24.99096]
[1776365602652,33.26,75046.92,0.0,-0.48548,0.00019,24.99096]
[1776365603640,33.26,75044.7,0.0,-0.48591,0.00019,24.99118]
[1776365606641,33.26,75035.92,0.0,-0.48758,0.00019,24.99175]
[1776365607627,33.26,75035.92,0.0,-0.48758,0.00019,24.99175]
[1776365607640,33.26,75035.92,0.0,-0.48758,0.00019,24.99175]
[1776365607673,33.26,75035.92,0.0,-0.48758,0.00019,24.99175]
[1776365607704,33.26,75035.92,0.0,-0.48758,0.00019,24.99175]
[1776365607706,33.26,75036.53,0.0,-0.48747,0.00019,24.99173]
[1776365607742,33.26,75036.53,0.0,-0.48747,0.00019,24.99173]
[1776365607790,33.26,75036.53,0.0,-0.48747,0.00019,24.99173]
[1776365610206,33.27,75030.45,0.0,-0.48863,0.00019,24.99188]
[1776365611682,33.27,75026.79,0.0,-0.48933,0.00019,24.99188]
[1776365611625,33.27,75032.07,0.0,-0.48832,0.00019,24.98845]
[1776365611730,33.27,75032.07,0.0,-0.48832,0.00019,24.98845]
[1776365611760,33.27,75032.07,0.0,-0.48832,0.00019,24.98845]
[1776365611790,33.27,75032.07,0.0,-0.48832,0.00019,24.98845]
[1776365611851,33.27,75032.07,0.0,-0.48832,0.00019,24.98845]
[1776365611882,33.27,75032.07,0.0,-0.48832,0.00019,24.98845]
[1776365611945,33.27,75032.07,0.0,-0.48832,0.00019,24.98845]
[1776365611973,33.27,75032.07,0.0,-0.48832,0.00019,24.98845]
[1776365612392,33.27,75032.07,0.0,-0.48832,0.00019,24.98845]
[1776365612481,33.27,75032.07,0.0,-0.48832,0.00019,24.98845]
[1776365612558,33.27,75032.07,0.0,-0.48832,0.00019,24.98845]
[1776365612602,33.27,75032.07,0.0,-0.48832,0.00019,24.98845]
[1776365612674,33.27,75025.27,0.0,-0.48962,0.00019,24.98844]
[1776365613037,33.27,75025.27,0.0,-0.48962,0.00019,24.98844]
[1776365613129,33.27,75006.71,0.0,-0.49317,0.00019,24.98706]
[1776365614045,33.27,75006.71,0.0,-0.49317,0.00019,24.98706]
[1776365614232,33.27,75006.71,0.0,-0.49317,0.00019,24.98706]
[1776365614314,33.27,75006.71,0.0,-0.49317,0.00019,24.98706]
[1776365614375,33.27,75006.71,0.0,-0.49317,0.00019,24.98706]
[1776365614407,33.27,75006.71,0.0,-0.49317,0.00019,24.98706]
[1776365614499,33.27,75006.71,0.0,-0.49317,0.00019,24.98706]
[1776365614709,33.27,75006.71,0.0,-0.49317,0.00019,24.98706]
[1776365614546,33.29,74999.18,0.0,-0.49461,0.00019,24.98593]
[1776365616177,33.29,74999.18,0.0,-0.49461,0.00019,24.98593]
[1776365616188,33.29,74999.18,0.0,-0.49461,0.00019,24.98593]
[1776365616195,33.29,74999.18,0.0,-0.49461,0.00019,24.98593]
[1776365616397,33.29,74993.5,0.0,-0.4957,0.00019,24.98486]
[1776365617008,33.29,74993.5,0.0,-0.4957,0.00019,24.98486]
[1776365618653,33.29,74995.01,0.0,-0.49541,0.00019,24.98517]
[1776365619685,33.3,74991.6,0.0,-0.49606,0.00019,24.98446]
[1776365621496,33.3,74984.21,0.0,-0.49747,0.00019,24.98272]
[1776365623116,33.3,74980.63,0.0,-0.49816,0.00019,24.98176]
[1776365628490,33.3,74984.27,0.0,-0.49746,0.00019,24.98274]
[1776365628897,33.31,74980.57,0.0,-0.49817,0.00019,24.98175]
[1776365632966,33.31,74980.39,0.0,-0.4982,0.00019,24.9817]
[1776365632980,33.31,74980.39,0.0,-0.4982,0.00019,24.9817]
[1776365634625,33.31,74973.44,0.0,-0.49953,0.00019,24.97962]
[1776365634945,33.31,74973.44,0.0,-0.49953,0.00019,24.97962]
[1776365635031,33.31,74973.44,0.0,-0.49953,0.00019,24.97962]
[1776365635091,33.31,74973.44,0.0,-0.49953,0.00019,24.97962]
[1776365635152,33.31,74973.44,0.0,-0.49953,0.00019,24.97962]
[1776365635217,33.31,74973.44,0.0,-0.49953,0.00019,24.97962]
[1776365636076,33.31,74976.43,0.0,-0.49896,0.00019,24.98054]
[1776365636142,33.31,74977.61,0.0,-0.49873,0.00019,24.9809]
[1776365637366,33.31,74977.61,0.0,-0.49873,0.00019,24.9809]
[1776365637463,33.3,74975.32,0.0,-0.49917,0.00019,24.98021]
[1776365640017,33.31,74964.96,0.0,-0.50115,0.00019,24.9767]
[1776365640894,33.31,74964.96,0.0,-0.50115,0.00019,24.9767]
[1776365640945,33.31,74964.96,0.0,-0.50115,0.00019,24.9767]
[1776365641231,33.31,74964.96,0.0,-0.50115,0.00019,24.9767]
[1776365641620,33.31,74964.96,0.0,-0.50115,0.00019,24.9767]
[1776365641715,33.31,74964.96,0.0,-0.50115,0.00019,24.9767]
[1776365641804,33.31,74967.75,0.0,-0.50062,0.00019,24.97771]
[1776365642372,33.31,74967.75,0.0,-0.50062,0.00019,24.97771]
[1776365642399,33.31,74976.77,0.0,-0.49889,0.00019,24.98065]
[1776365643432,33.31,74976.77,0.0,-0.49889,0.00019,24.98065]
[1776365643709,33.31,74985.72,0.0,-0.49718,0.00019,24.9831]
[1776365644051,33.31,74985.72,0.0,-0.49718,0.00019,24.9831]
[1776365644479,33.31,74984.48,0.0,-0.49742,0.00019,24.98279]
[1776365644862,33.31,74984.48,0.0,-0.49742,0.00019,24.98279]
[1776365644922,33.31,74984.48,0.0,-0.49742,0.00019,24.98279]
[1776365645044,33.31,74984.48,0.0,-0.49742,0.00019,24.98279]
[1776365646059,33.31,74984.48,0.0,-0.49742,0.00019,24.98279]
[1776365646114,33.31,74984.48,0.0,-0.49742,0.00019,24.98279]
[1776365646153,33.31,74971.9,0.0,-0.49983,0.00019,24.97912]
[1776365647443,33.31,74971.9,0.0,-0.49983,0.00019,24.97912]
[1776365647513,33.31,74971.9,0.0,-0.49983,0.00019,24.97912]
[1776365647658,33.31,74973.41,0.0,-0.49954,0.00019,24.97961]
[1776365648636,33.31,74973.41,0.0,-0.49954,0.00019,24.97961]
[1776365648656,33.31,74973.41,0.0,-0.49954,0.00019,24.97961]
[1776365648692,33.31,74973.41,0.0,-0.49954,0.00019,24.97961]
[1776365648755,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365648818,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365648914,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365648974,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365649035,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365649100,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365649127,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365649156,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365649187,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365649219,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365649248,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365649309,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365649341,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365649533,33.31,74973.25,0.0,-0.49957,0.00019,24.97956]
[1776365649611,33.31,74960.19,0.0,-0.50207,0.00019,24.97488]
[1776365651316,33.31,74956.04,0.0,-0.50286,0.00019,24.97319]
[1776365651405,33.31,74953.35,0.0,-0.50337,0.00019,24.97205]
[1776365653684,33.31,74959.5,0.0,-0.5022,0.00019,24.97461]
[1776365656129,33.31,74965.59,0.0,-0.50103,0.00019,24.97693]
[1776365658127,33.31,74963.89,0.0,-0.50136,0.00019,24.97631]
[1776365658147,33.31,74963.89,0.0,-0.50136,0.00019,24.97631]
[1776365658167,33.31,74963.89,0.0,-0.50136,0.00019,24.97631]
[1776365658206,33.31,74963.89,0.0,-0.50136,0.00019,24.97631]
[1776365658244,33.31,74963.89,0.0,-0.50136,0.00019,24.97631]
[1776365658410,33.31,74963.89,0.0,-0.50136,0.00019,24.97631]
[1776365658537,33.31,74963.89,0.0,-0.50136,0.00019,24.97631]
[1776365658545,33.31,74959.69,0.0,-0.50216,0.00019,24.97469]
[1776365663207,33.32,74960.16,0.0,-0.50207,0.00019,24.97487]
[1776365663226,33.32,74960.16,0.0,-0.50207,0.00019,24.97487]
[1776365663295,33.32,74960.16,0.0,-0.50207,0.00019,24.97487]
[1776365663516,33.32,74957.53,0.0,-0.50257,0.00019,24.97381]
[1776365666909,33.32,74954.57,0.0,-0.50314,0.00019,24.97257]
[1776365667004,33.32,74954.57,0.0,-0.50314,0.00019,24.97257]
[1776365667444,33.32,74954.57,0.0,-0.50314,0.00019,24.97257]
[1776365667545,33.32,74950.87,0.0,-0.50384,0.00019,24.97095]
[1776365669854,33.32,74949.62,0.0,-0.50408,0.00019,24.97039]
[1776365675263,33.32,74950.3,0.0,-0.50395,0.00019,24.96729]
[1776365680296,33.32,74947.81,0.0,-0.50443,0.00019,24.96615]
[1776365683191,33.32,74944.88,0.0,-0.50499,0.00019,24.96476]
[1776365683548,33.32,74944.88,0.0,-0.50499,0.00019,24.96476]
[1776365683561,33.32,74944.88,0.0,-0.50499,0.00019,24.96476]
[1776365683651,33.32,74944.88,0.0,-0.50499,0.00019,24.96476]
[1776365684015,33.32,74946.17,0.0,-0.50474,0.00019,24.96538]
[1776365684625,33.32,74946.17,0.0,-0.50474,0.00019,24.96538]
[1776365684657,33.32,74946.17,0.0,-0.50474,0.00019,24.96538]
[1776365684725,33.32,74946.17,0.0,-0.50474,0.00019,24.96538]
[1776365684769,33.32,74946.17,0.0,-0.50474,0.00019,24.96538]
[1776365684726,33.32,74946.16,0.0,-0.50475,0.00019,24.96537]
[1776365684982,33.32,74946.16,0.0,-0.50475,0.00019,24.96537]
[1776365685331,33.32,74945.74,0.0,-0.50483,0.00019,24.96517]
[1776365686109,33.32,74945.74,0.0,-0.50483,0.00019,24.96517]
[1776365686997,33.32,74945.44,0.0,-0.50488,0.00019,24.96503]
[1776365692710,33.32,74944.75,0.0,-0.50502,0.00019,24.96469]
[1776365692743,33.32,74944.75,0.0,-0.50502,0.00019,24.96469]
[1776365693401,33.32,74942.22,0.0,-0.5055,0.00019,24.96345]
[1776365694384,33.32,74942.22,0.0,-0.5055,0.00019,24.96345]
[1776365694407,33.32,74942.22,0.0,-0.5055,0.00019,24.96345]
[1776365694503,33.32,74942.22,0.0,-0.5055,0.00019,24.96345]
[1776365694792,33.32,74942.22,0.0,-0.5055,0.00019,24.96345]
[1776365694777,33.32,74938.13,0.0,-0.50628,0.00019,24.96137]
[1776365694891,33.32,74938.13,0.0,-0.50628,0.00019,24.96137]
[1776365694923,33.32,74938.13,0.0,-0.50628,0.00019,24.96137]
[1776365694955,33.32,74938.13,0.0,-0.50628,0.00019,24.96137]
[1776365695042,33.32,74938.13,0.0,-0.50628,0.00019,24.96137]
[1776365695073,33.32,74938.13,0.0,-0.50628,0.00019,24.96137]
[1776365695136,33.32,74938.13,0.0,-0.50628,0.00019,24.96137]
[1776365695802,33.32,74938.13,0.0,-0.50628,0.00019,24.96137]
[1776365695413,33.32,74938.13,0.0,-0.50628,0.00019,24.96137]
[1776365696102,33.32,74938.13,0.0,-0.50628,0.00019,24.96137]
[1776365696214,33.32,74938.13,0.0,-0.50628,0.00019,24.96137]
[1776365696263,33.32,74938.13,0.0,-0.50628,0.00019,24.96137]
[1776365696417,33.32,74933.96,0.0,-0.50708,0.00019,24.95914]
[1776365697427,33.32,74925.93,0.0,-0.50862,0.00019,24.95457]
[1776365698478,33.32,74924.95,0.0,-0.50881,0.00019,24.95399]
[1776365699127,33.32,74924.95,0.0,-0.50881,0.00019,24.95399]
[1776365699139,33.32,74924.95,0.0,-0.50881,0.00019,24.95399]
[1776365699442,33.32,74924.95,0.0,-0.50881,0.00019,24.95399]
[1776365700794,33.32,74934.18,0.0,-0.50704,0.00019,24.95926]
[1776365700902,33.32,74934.18,0.0,-0.50704,0.00019,24.95926]
[1776365700911,33.32,74934.18,0.0,-0.50704,0.00019,24.95926]
[1776365701369,33.32,74934.18,0.0,-0.50704,0.00019,24.95926]
[1776365701468,33.32,74934.18,0.0,-0.50704,0.00019,24.95926]
[1776365701683,33.32,74940.28,0.0,-0.50587,0.00019,24.96247]
[1776365704153,33.31,74943.02,0.0,-0.50535,0.00019,24.96385]
[1776365704551,33.31,74948.07,0.0,-0.50438,0.00019,24.96627]
[1776365706473,33.31,74948.07,0.0,-0.50438,0.00019,24.96627]
[1776365706528,33.31,74948.07,0.0,-0.50438,0.00019,24.96627]
[1776365706543,33.31,74948.07,0.0,-0.50438,0.00019,24.96627]
[1776365706645,33.31,74946.92,0.0,-0.5046,0.00019,24.96573]
[1776365708471,33.31,74946.92,0.0,-0.5046,0.00019,24.96573]
[1776365708592,33.31,74951.86,0.0,-0.50366,0.00019,24.96799]
[1776365709697,33.31,74961.5,0.0,-0.50182,0.00019,24.97199]
[1776365712544,33.31,74963.7,0.0,-0.50139,0.00019,24.97283]
[1776365715762,33.32,74961.35,0.0,-0.50184,0.00019,24.97193]
[1776365716053,33.32,74965.0,0.0,-0.50114,0.00019,24.97331]
[1776365716083,33.32,74965.0,0.0,-0.50114,0.00019,24.97331]
[1776365716571,33.32,74967.86,0.0,-0.5006,0.00019,24.97434]
[1776365717204,33.32,74967.86,0.0,-0.5006,0.00019,24.97434]
[1776365717332,33.32,74967.86,0.0,-0.5006,0.00019,24.97434]
[1776365717579,33.32,74971.78,0.0,-0.49985,0.00019,24.97567]
[1776365718666,33.32,74978.73,0.0,-0.49852,0.00019,24.97782]
[1776365721054,33.32,74980.45,0.0,-0.49819,0.00019,24.9783]
[1776365722734,33.32,74980.45,0.0,-0.49819,0.00019,24.9783]
[1776365722828,33.32,74980.85,0.0,-0.49811,0.00019,24.97841]
[1776365728740,33.32,74974.72,0.0,-0.49928,0.00019,24.97661]
[1776365730194,33.32,74974.72,0.0,-0.49928,0.00019,24.97661]
[1776365730477,33.32,74974.72,0.0,-0.49928,0.00019,24.97661]
[1776365730515,33.32,74974.72,0.0,-0.49928,0.00019,24.97661]
[1776365730670,33.32,74970.22,0.0,-0.50015,0.00019,24.97515]
[1776365732872,33.32,74968.28,0.0,-0.50052,0.00019,24.97108]
[1776365733690,33.32,74965.94,0.0,-0.50097,0.00019,24.97025]
[1776365734682,33.32,74965.94,0.0,-0.50097,0.00019,24.97025]
[1776365735793,33.32,74966.09,0.0,-0.50094,0.00019,24.9703]
[1776365741231,33.32,74963.47,0.0,-0.50144,0.00019,24.96934]
[1776365741589,33.32,74963.47,0.0,-0.50144,0.00019,24.96934]
[1776365742057,33.32,74963.46,0.0,-0.50144,0.00019,24.96933]
[1776365746701,33.32,74963.54,0.0,-0.50142,0.00019,24.96936]
[1776365748798,33.33,74968.91,0.0,-0.50039,0.00019,24.9713]
[1776365750100,33.33,74968.18,0.0,-0.50053,0.00019,24.97104]
[1776365751142,33.33,74966.42,0.0,-0.50087,0.00019,24.97042]
[1776365758018,33.33,74963.11,0.0,-0.5015,0.00019,24.9692]
[1776365759828,33.34,74963.19,0.0,-0.50148,0.00019,24.96923]
[1776365761487,33.34,74962.84,0.0,-0.50155,0.00019,24.9691]
[1776365761531,33.34,74962.84,0.0,-0.50155,0.00019,24.9691]
[1776365761886,33.34,74961.77,0.0,-0.50176,0.00019,24.96869]
[1776365762390,33.34,74961.77,0.0,-0.50176,0.00019,24.96869]
[1776365762891,33.34,74954.52,0.0,-0.50314,0.00019,24.96574]
[1776365763356,33.34,74954.52,0.0,-0.50314,0.00019,24.96574]
[1776365763385,33.34,74954.52,0.0,-0.50314,0.00019,24.96574]
[1776365763625,33.34,74959.29,0.0,-0.50223,0.00019,24.96772]
[1776365765915,33.34,74968.83,0.0,-0.5004,0.00019,24.97127]
[1776365767000,33.34,74968.83,0.0,-0.5004,0.00019,24.97127]
[1776365767075,33.34,74968.83,0.0,-0.5004,0.00019,24.97127]
[1776365767453,33.34,74968.83,0.0,-0.5004,0.00019,24.97127]
[1776365767750,33.34,74968.83,0.0,-0.5004,0.00019,24.97127]
[1776365767785,33.34,74968.83,0.0,-0.5004,0.00019,24.97127]
[1776365767829,33.34,74968.36,0.0,-0.50049,0.00019,24.97111]
[1776365767998,33.34,74968.36,0.0,-0.50049,0.00019,24.97111]
[1776365768140,33.34,74976.16,0.0,-0.499,0.00019,24.97365]
[1776365769580,33.34,74976.16,0.0,-0.499,0.00019,24.97365]
[1776365769768,33.34,74976.16,0.0,-0.499,0.00019,24.97365]
[1776365769826,33.34,74976.16,0.0,-0.499,0.00019,24.97365]
[1776365769870,33.34,74976.95,0.0,-0.49885,0.00019,24.97388]
[1776365770007,33.34,74970.76,0.0,-0.50003,0.00019,24.97193]
[1776365773571,33.34,74966.3,0.0,-0.50089,0.00019,24.97038]
[1776365773723,33.34,74966.3,0.0,-0.50089,0.00019,24.97038]
[1776365773752,33.35,74961.68,0.0,-0.50177,0.00019,24.96866]
[1776365779662,33.35,74959.18,0.0,-0.50225,0.00019,24.96767]
[1776365779813,33.35,74959.18,0.0,-0.50225,0.00019,24.96767]
[1776365779864,33.35,74962.64,0.0,-0.50159,0.00019,24.96902]
[1776365779936,33.35,74962.64,0.0,-0.50159,0.00019,24.96902]
[1776365781024,33.35,74962.64,0.0,-0.50159,0.00019,24.96902]
[1776365786060,33.35,74962.27,0.0,-0.50165,0.00019,24.96888]
[1776365791096,33.36,74963.22,0.0,-0.50147,0.00019,24.96584]
[1776365791953,33.36,74963.22,0.0,-0.50147,0.00019,24.96584]
[1776365792832,33.36,74963.22,0.0,-0.50147,0.00019,24.96584]
[1776365792890,33.36,74963.22,0.0,-0.50147,0.00019,24.96584]
[1776365792103,33.36,74963.77,0.0,-0.50137,0.00019,24.96604]
[1776365793536,33.36,74963.77,0.0,-0.50137,0.00019,24.96604]
[1776365795761,33.36,74971.16,0.0,-0.49995,0.00019,24.96865]
[1776365801167,33.37,74967.12,0.0,-0.50072,0.00019,24.96726]
[1776365805402,33.37,74967.34,0.0,-0.50068,0.00019,24.96734]
[1776365806546,33.37,74966.78,0.0,-0.50079,0.00019,24.96714]
[1776365808113,33.37,74965.59,0.0,-0.50101,0.00019,24.96672]
[1776365808156,33.37,74965.59,0.0,-0.50101,0.00019,24.96672]
[1776365808161,33.37,74965.59,0.0,-0.50101,0.00019,24.96672]
[1776365808305,33.37,74965.59,0.0,-0.50101,0.00019,24.96672]
[1776365808396,33.37,74965.59,0.0,-0.50101,0.00019,24.96672]
[1776365808497,33.37,74966.4,0.0,-0.50086,0.00019,24.96701]
[1776365810229,33.37,74967.57,0.0,-0.50064,0.00019,24.96742]
[1776365810305,33.37,74967.57,0.0,-0.50064,0.00019,24.96742]
[1776365810334,33.37,74967.57,0.0,-0.50064,0.00019,24.96742]
[1776365810435,33.37,74968.26,0.0,-0.5005,0.00019,24.96767]
[1776365811355,33.37,74968.26,0.0,-0.5005,0.00019,24.96767]
[1776365811443,33.37,74968.26,0.0,-0.5005,0.00019,24.96767]
[1776365811681,33.37,74968.26,0.0,-0.5005,0.00019,24.96767]
[1776365811749,33.37,74968.26,0.0,-0.5005,0.00019,24.96767]
[1776365811868,33.37,74968.26,0.0,-0.5005,0.00019,24.96767]
[1776365811920,33.37,74968.26,0.0,-0.5005,0.00019,24.96767]
[1776365811911,33.38,74969.95,0.0,-0.50018,0.00019,24.96825]
[1776365811983,33.38,74969.95,0.0,-0.50018,0.00019,24.96825]
[1776365811993,33.38,74969.95,0.0,-0.50018,0.00019,24.96825]
[1776365812374,33.38,74969.95,0.0,-0.50018,0.00019,24.96825]
[1776365812872,33.38,74969.95,0.0,-0.50018,0.00019,24.96825]
[1776365812938,33.38,74983.75,0.0,-0.49754,0.00019,24.97237]
[1776365814954,33.38,74983.75,0.0,-0.49754,0.00019,24.97237]
[1776365815123,33.38,74988.2,0.0,-0.49669,0.00019,24.97347]
[1776365815180,33.38,74988.2,0.0,-0.49669,0.00019,24.97347]
[1776365815207,33.38,74988.2,0.0,-0.49669,0.00019,24.97347]
[1776365815237,33.38,74988.2,0.0,-0.49669,0.00019,24.97347]
[1776365815266,33.38,74988.2,0.0,-0.49669,0.00019,24.97347]
[1776365815296,33.38,74988.2,0.0,-0.49669,0.00019,24.97347]
[1776365815517,33.38,74982.11,0.0,-0.49786,0.00019,24.97194]
[1776365816341,33.38,74982.11,0.0,-0.49786,0.00019,24.97194]
[1776365816436,33.38,74982.11,0.0,-0.49786,0.00019,24.97194]
[1776365816512,33.38,74982.11,0.0,-0.49786,0.00019,24.97194]
[1776365816569,33.38,74982.11,0.0,-0.49786,0.00019,24.97194]
[1776365816596,33.38,74982.11,0.0,-0.49786,0.00019,24.97194]
[1776365816656,33.38,74982.11,0.0,-0.49786,0.00019,24.97194]
[1776365816669,33.38,74973.67,0.0,-0.49947,0.00019,24.96946]
[1776365818068,33.38,74973.67,0.0,-0.49947,0.00019,24.96946]
[1776365818521,33.38,74969.28,0.0,-0.50031,0.00019,24.96802]
[1776365819163,33.38,74969.28,0.0,-0.50031,0.00019,24.96802]
[1776365819229,33.38,74969.28,0.0,-0.50031,0.00019,24.96802]
[1776365819330,33.38,74967.46,0.0,-0.50065,0.00019,24.96739]
[1776365822494,33.38,74966.03,0.0,-0.50093,0.00019,24.96688]
[1776365822606,33.38,74966.03,0.0,-0.50093,0.00019,24.96688]
[1776365822666,33.38,74966.03,0.0,-0.50093,0.00019,24.96688]
[1776365822675,33.38,74967.12,0.0,-0.50072,0.00019,24.96726]
[1776365824467,33.38,74967.74,0.0,-0.5006,0.00019,24.96748]
[1776365824647,33.38,74967.74,0.0,-0.5006,0.00019,24.96748]
[1776365824677,33.38,74967.74,0.0,-0.5006,0.00019,24.96748]
[1776365824686,33.38,74968.67,0.0,-0.50042,0.00019,24.96781]
[1776365830380,33.39,74969.03,0.0,-0.50035,0.00019,24.96793]
[1776365834088,33.39,74967.08,0.0,-0.50072,0.00019,24.96725]
[1776365834668,33.39,74967.08,0.0,-0.50072,0.00019,24.96725]
[1776365835006,33.39,74971.94,0.0,-0.49979,0.00019,24.96891]
[1776365835047,33.39,74971.94,0.0,-0.49979,0.00019,24.96891]
[1776365835213,33.39,74971.94,0.0,-0.49979,0.00019,24.96891]
[1776365835247,33.39,74971.94,0.0,-0.49979,0.00019,24.96891]
[1776365835278,33.39,74971.94,0.0,-0.49979,0.00019,24.96891]
[1776365835496,33.39,74978.53,0.0,-0.49854,0.00019,24.97094]
[1776365836656,33.39,74978.53,0.0,-0.49854,0.00019,24.97094]
[1776365836666,33.39,74978.53,0.0,-0.49854,0.00019,24.97094]
[1776365836864,33.39,74982.75,0.0,-0.49773,0.00019,24.97211]
[1776365837194,33.39,74982.75,0.0,-0.49773,0.00019,24.97211]
[1776365837277,33.39,74982.75,0.0,-0.49773,0.00019,24.97211]
[1776365838320,33.39,74982.75,0.0,-0.49773,0.00019,24.97211]
[1776365838722,33.39,74982.75,0.0,-0.49773,0.00019,24.97211]
[1776365838823,33.39,74983.19,0.0,-0.49765,0.00019,24.97222]
[1776365844485,33.39,74981.08,0.0,-0.49805,0.00019,24.97166]
[1776365847854,33.39,74980.05,0.0,-0.49825,0.00019,24.97137]
[1776365847948,33.39,74980.05,0.0,-0.49825,0.00019,24.97137]
[1776365847957,33.39,74978.8,0.0,-0.49849,0.00019,24.97102]
[1776365848162,33.39,74978.8,0.0,-0.49849,0.00019,24.97102]
[1776365849603,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850010,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850047,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850125,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850192,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850246,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850343,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850370,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850406,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850466,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850494,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850555,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850913,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850933,33.39,74971.58,0.0,-0.49986,0.00019,24.96879]
[1776365850620,33.39,74966.1,0.0,-0.50091,0.00019,24.9669]
[1776365851803,33.39,74961.72,0.0,-0.50175,0.00019,24.96186]
[1776365853386,33.39,74961.72,0.0,-0.50175,0.00019,24.96186]
[1776365853472,33.39,74961.72,0.0,-0.50175,0.00019,24.96186]
[1776365853504,33.39,74961.72,0.0,-0.50175,0.00019,24.96186]
[1776365853692,33.39,74961.72,0.0,-0.50175,0.00019,24.96186]
[1776365853944,33.39,74961.72,0.0,-0.50175,0.00019,24.96186]
[1776365853755,33.39,74960.56,0.0,-0.50197,0.00019,24.96141]
[1776365855570,33.39,74969.52,0.0,-0.50026,0.00019,24.96469]
[1776365856140,33.39,74969.52,0.0,-0.50026,0.00019,24.96469]
[1776365856204,33.39,74969.52,0.0,-0.50026,0.00019,24.96469]
[1776365856232,33.39,74969.52,0.0,-0.50026,0.00019,24.96469]
[1776365856292,33.39,74969.52,0.0,-0.50026,0.00019,24.96469]
[1776365856578,33.39,74974.98,0.0,-0.49922,0.00019,24.96647]
[1776365859089,33.39,74976.73,0.0,-0.49888,0.00019,24.967]
[1776365859162,33.39,74976.73,0.0,-0.49888,0.00019,24.967]
[1776365859673,33.39,74976.58,0.0,-0.49891,0.00019,24.96695]
[1776365864977,33.39,74977.42,0.0,-0.49875,0.00019,24.9672]
[1776365865179,33.4,74975.9,0.0,-0.49904,0.00019,24.96675]
[1776365865218,33.4,74975.9,0.0,-0.49904,0.00019,24.96675]
[1776365865232,33.4,74975.9,0.0,-0.49904,0.00019,24.96675]
[1776365865643,33.4,74975.94,0.0,-0.49903,0.00019,24.96676]
[1776365868770,33.4,74981.3,0.0,-0.49801,0.00019,24.96831]
[1776365869493,33.4,74981.3,0.0,-0.49801,0.00019,24.96831]
[1776365869741,33.4,74981.3,0.0,-0.49801,0.00019,24.96831]
[1776365869771,33.4,74981.3,0.0,-0.49801,0.00019,24.96831]
[1776365869775,33.4,74979.81,0.0,-0.49829,0.00019,24.96789]
[1776365870275,33.4,74979.81,0.0,-0.49829,0.00019,24.96789]
[1776365870961,33.4,74980.28,0.0,-0.4982,0.00019,24.96803]
[1776365876358,33.4,74979.76,0.0,-0.4983,0.00019,24.96788]
[1776365881754,33.39,74978.27,0.0,-0.49859,0.00019,24.96745]
[1776365884776,33.39,74985.22,0.0,-0.49726,0.00019,24.96934]
[1776365889892,33.39,74986.03,0.0,-0.49711,0.00019,24.96954]
[1776365892831,33.39,74993.31,0.0,-0.49572,0.00019,24.97118]
[1776365894846,33.39,74987.87,0.0,-0.49676,0.00019,24.96998]
[1776365899962,33.39,74988.97,0.0,-0.49655,0.00019,24.97024]
[1776365905923,33.39,74989.58,0.0,-0.49643,0.00019,24.97038]
[1776365910958,33.39,74990.32,0.0,-0.49629,0.00019,24.97054]
[1776365913982,33.39,74997.69,0.0,-0.49488,0.00019,24.96861]
[1776365914747,33.39,74997.69,0.0,-0.49488,0.00019,24.96861]
[1776365914758,33.39,74997.69,0.0,-0.49488,0.00019,24.96861]
[1776365915023,33.39,74998.25,0.0,-0.49477,0.00019,24.96871]
[1776365916026,33.39,74998.25,0.0,-0.49477,0.00019,24.96871]
[1776365917003,33.39,74998.69,0.0,-0.49469,0.00019,24.96879]
[1776365918673,33.39,74999.31,0.0,-0.49457,0.00019,24.9689]
[1776365918763,33.39,74999.31,0.0,-0.49457,0.00019,24.9689]
[1776365918788,33.39,74999.31,0.0,-0.49457,0.00019,24.9689]
[1776365919020,33.39,75003.14,0.0,-0.49384,0.00019,24.96951]
[1776365920025,33.39,75010.46,0.0,-0.49245,0.00019,24.97044]
[1776365920128,33.39,75010.46,0.0,-0.49245,0.00019,24.97044]
[1776365921049,33.39,75017.48,0.0,-0.49111,0.00019,24.97105]
[1776365921072,33.39,75017.48,0.0,-0.49111,0.00019,24.97105]
[1776365921236,33.39,75017.48,0.0,-0.49111,0.00019,24.97105]
[1776365921693,33.39,75017.48,0.0,-0.49111,0.00019,24.97105]
[1776365921960,33.39,75017.48,0.0,-0.49111,0.00019,24.97105]
[1776365922055,33.39,75041.68,0.0,-0.48649,0.00019,24.97099]
[1776365922111,33.39,75041.68,0.0,-0.48649,0.00019,24.97099]
[1776365922171,33.39,75041.68,0.0,-0.48649,0.00019,24.97099]
[1776365922198,33.39,75041.68,0.0,-0.48649,0.00019,24.97099]
[1776365922260,33.39,75041.68,0.0,-0.48649,0.00019,24.97099]
[1776365922423,33.39,75041.68,0.0,-0.48649,0.00019,24.97099]
[1776365923050,33.39,75041.68,0.0,-0.48649,0.00019,24.97099]
[1776365924075,33.39,75049.36,0.0,-0.48503,0.00019,24.97027]
[1776365924439,33.39,75049.36,0.0,-0.48503,0.00019,24.97027]
[1776365924536,33.39,75049.36,0.0,-0.48503,0.00019,24.97027]
[1776365924669,33.39,75049.36,0.0,-0.48503,0.00019,24.97027]
[1776365924774,33.39,75049.36,0.0,-0.48503,0.00019,24.97027]
[1776365924845,33.39,75049.36,0.0,-0.48503,0.00019,24.97027]
[1776365924957,33.39,75049.36,0.0,-0.48503,0.00019,24.97027]
[1776365925077,33.39,75049.36,0.0,-0.48503,0.00019,24.97027]
[1776365925086,33.39,75064.36,0.0,-0.48217,0.00019,24.96789]
[1776365925173,33.39,75064.36,0.0,-0.48217,0.00019,24.96789]
[1776365925422,33.39,75064.36,0.0,-0.48217,0.00019,24.96789]
[1776365925543,33.39,75064.36,0.0,-0.48217,0.00019,24.96789]
[1776365925671,33.39,75064.36,0.0,-0.48217,0.00019,24.96789]
[1776365925793,33.39,75064.36,0.0,-0.48217,0.00019,24.96789]
[1776365925948,33.39,75064.36,0.0,-0.48217,0.00019,24.96789]
[1776365925985,33.39,75064.36,0.0,-0.48217,0.00019,24.96789]
[1776365926086,33.39,75075.11,0.0,-0.48012,0.00019,24.9654]
[1776365926137,33.39,75075.11,0.0,-0.48012,0.00019,24.9654]
[1776365926169,33.39,75075.11,0.0,-0.48012,0.00019,24.9654]
[1776365926283,33.39,75075.11,0.0,-0.48012,0.00019,24.9654]
[1776365926388,33.39,75075.11,0.0,-0.48012,0.00019,24.9654]
[1776365926573,33.39,75075.11,0.0,-0.48012,0.00019,24.9654]
[1776365926647,33.39,75075.11,0.0,-0.48012,0.00019,24.9654]
[1776365927095,33.39,75073.65,0.0,-0.4804,0.00019,24.96578]
[1776365928100,33.39,75063.6,0.0,-0.48231,0.00019,24.96804]
[1776365930280,33.39,75060.61,0.0,-0.48288,0.00019,24.96861]
[1776365930882,33.39,75060.61,0.0,-0.48288,0.00019,24.96861]
[1776365930904,33.39,75060.7,0.0,-0.48286,0.00019,24.96859]
[1776365933625,33.39,75054.89,0.0,-0.48397,0.00019,24.96954]
[1776365934205,33.39,75054.89,0.0,-0.48397,0.00019,24.96954]
[1776365934219,33.39,75054.89,0.0,-0.48397,0.00019,24.96954]
[1776365934468,33.39,75053.78,0.0,-0.48418,0.00019,24.9697]
[1776365939592,33.4,75052.02,0.0,-0.48452,0.00019,24.96994]
[1776365940184,33.4,75051.04,0.0,-0.48471,0.00019,24.97007]
[1776365940264,33.4,75051.04,0.0,-0.48471,0.00019,24.97007]
[1776365940330,33.4,75051.04,0.0,-0.48471,0.00019,24.97007]
[1776365940396,33.4,75051.04,0.0,-0.48471,0.00019,24.97007]
[1776365940436,33.4,75051.04,0.0,-0.48471,0.00019,24.97007]
[1776365940476,33.4,75051.04,0.0,-0.48471,0.00019,24.97007]
[1776365940497,33.4,75053.79,0.0,-0.48418,0.00019,24.9697]
[1776365942477,33.4,75053.79,0.0,-0.48418,0.00019,24.9697]
[1776365942485,33.4,75053.79,0.0,-0.48418,0.00019,24.9697]
[1776365942519,33.4,75053.79,0.0,-0.48418,0.00019,24.9697]
[1776365942524,33.4,75053.79,0.0,-0.48418,0.00019,24.9697]
[1776365942557,33.4,75053.79,0.0,-0.48418,0.00019,24.9697]
[1776365942571,33.4,75053.79,0.0,-0.48418,0.00019,24.9697]
[1776365942611,33.4,75053.79,0.0,-0.48418,0.00019,24.9697]
[1776365942641,33.4,75053.79,0.0,-0.48418,0.00019,24.9697]
[1776365942670,33.4,75053.79,0.0,-0.48418,0.00019,24.9697]
[1776365942699,33.4,75053.79,0.0,-0.48418,0.00019,24.9697]
[1776365942800,33.4,75056.69,0.0,-0.48363,0.00019,24.96927]
[1776365944526,33.4,75056.69,0.0,-0.48363,0.00019,24.96927]
[1776365944606,33.4,75056.69,0.0,-0.48363,0.00019,24.96927]
[1776365946544,33.4,75056.03,0.0,-0.48376,0.00019,24.96938]
[1776365946597,33.4,75056.03,0.0,-0.48376,0.00019,24.96938]
[1776365947093,33.4,75056.03,0.0,-0.48376,0.00019,24.96938]
[1776365947102,33.4,75056.03,0.0,-0.48376,0.00019,24.96938]
[1776365947130,33.41,75058.56,0.0,-0.48328,0.00019,24.96897]
[1776365947274,33.41,75058.56,0.0,-0.48328,0.00019,24.96897]
[1776365947374,33.41,75058.56,0.0,-0.48328,0.00019,24.96897]
[1776365948560,33.41,75065.01,0.0,-0.48205,0.00019,24.96777]
[1776365948621,33.41,75065.01,0.0,-0.48205,0.00019,24.96777]
[1776365948722,33.41,75072.34,0.0,-0.48065,0.00019,24.96612]
[1776365949871,33.41,75072.34,0.0,-0.48065,0.00019,24.96612]
[1776365949991,33.41,75073.1,0.0,-0.48051,0.00019,24.96593]
[1776365951448,33.4,75078.44,0.0,-0.47949,0.00019,24.96451]
[1776365952653,33.4,75078.44,0.0,-0.47949,0.00019,24.96451]
[1776365952747,33.4,75079.79,0.0,-0.47923,0.00019,24.96412]
[1776365953537,33.4,75079.79,0.0,-0.47923,0.00019,24.96412]
[1776365953619,33.4,75079.79,0.0,-0.47923,0.00019,24.96412]
[1776365953850,33.4,75083.6,0.0,-0.47851,0.00019,24.96298]
[1776365954637,33.4,75083.6,0.0,-0.47851,0.00019,24.96298]
[1776365954826,33.4,75083.6,0.0,-0.47851,0.00019,24.96298]
[1776365954885,33.4,75083.6,0.0,-0.47851,0.00019,24.96298]
[1776365954896,33.4,75086.81,0.0,-0.4779,0.00019,24.96196]
[1776365955160,33.4,75086.81,0.0,-0.4779,0.00019,24.96196]
[1776365955610,33.4,75086.81,0.0,-0.4779,0.00019,24.96196]
[1776365955896,33.4,75086.81,0.0,-0.4779,0.00019,24.96196]
[1776365956157,33.4,75094.75,0.0,-0.47639,0.00019,24.95917]
[1776365956332,33.4,75094.75,0.0,-0.47639,0.00019,24.95917]
[1776365956496,33.4,75094.75,0.0,-0.47639,0.00019,24.95917]
[1776365956585,33.4,75094.75,0.0,-0.47639,0.00019,24.95917]
[1776365956640,33.4,75094.75,0.0,-0.47639,0.00019,24.95917]
[1776365956765,33.4,75094.75,0.0,-0.47639,0.00019,24.95917]
[1776365956870,33.4,75094.75,0.0,-0.47639,0.00019,24.95917]
[1776365956976,33.4,75094.75,0.0,-0.47639,0.00019,24.95917]
[1776365957164,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365957209,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365957257,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365957446,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365957539,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365957630,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365957669,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365957760,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365957854,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365957922,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365957947,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365958041,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365958103,33.4,75112.81,0.0,-0.47295,0.00019,24.95149]
[1776365958111,33.4,75119.92,0.0,-0.4716,0.00019,24.94797]
[1776365958177,33.4,75119.92,0.0,-0.4716,0.00019,24.94797]
[1776365958238,33.4,75119.92,0.0,-0.4716,0.00019,24.94797]
[1776365958265,33.4,75119.92,0.0,-0.4716,0.00019,24.94797]
[1776365958314,33.4,75119.92,0.0,-0.4716,0.00019,24.94797]
[1776365958444,33.41,75115.45,0.0,-0.47245,0.00019,24.95022]
[1776365959798,33.41,75108.19,0.0,-0.47383,0.00019,24.95364]
[1776365961113,33.41,75108.19,0.0,-0.47383,0.00019,24.95364]
[1776365961123,33.41,75107.12,0.0,-0.47404,0.00019,24.95412]
[1776365963113,33.41,75100.05,0.0,-0.47538,0.00019,24.95712]
[1776365967056,33.41,75100.69,0.0,-0.47526,0.00019,24.95686]
[1776365967065,33.41,75100.69,0.0,-0.47526,0.00019,24.95686]
[1776365967090,33.41,75102.7,0.0,-0.47488,0.00019,24.95603]
[1776365970955,33.42,75107.44,0.0,-0.47398,0.00019,24.95399]
[1776365971008,33.42,75107.44,0.0,-0.47398,0.00019,24.95399]
[1776365971344,33.42,75111.09,0.0,-0.47328,0.00019,24.94891]
[1776365971408,33.42,75111.09,0.0,-0.47328,0.00019,24.94891]
[1776365971445,33.42,75108.36,0.0,-0.4738,0.00019,24.95016]
[1776365973025,33.42,75108.36,0.0,-0.4738,0.00019,24.95016]
[1776365973030,33.42,75108.36,0.0,-0.4738,0.00019,24.95016]
[1776365973100,33.42,75108.36,0.0,-0.4738,0.00019,24.95016]
[1776365973102,33.42,75106.67,0.0,-0.47412,0.00019,24.95092]
[1776365973691,33.42,75106.67,0.0,-0.47412,0.00019,24.95092]
[1776365973922,33.42,75106.67,0.0,-0.47412,0.00019,24.95092]
[1776365973981,33.42,75106.67,0.0,-0.47412,0.00019,24.95092]
[1776365974163,33.42,75106.04,0.0,-0.47424,0.00019,24.9512]
[1776365974745,33.42,75106.04,0.0,-0.47424,0.00019,24.9512]
[1776365975052,33.42,75106.04,0.0,-0.47424,0.00019,24.9512]
[1776365975098,33.42,75106.04,0.0,-0.47424,0.00019,24.9512]
[1776365975138,33.42,75105.79,0.0,-0.47429,0.00019,24.95131]
[1776365975237,33.42,75105.79,0.0,-0.47429,0.00019,24.95131]
[1776365975272,33.42,75105.79,0.0,-0.47429,0.00019,24.95131]
[1776365975310,33.42,75105.79,0.0,-0.47429,0.00019,24.95131]
[1776365975351,33.42,75105.79,0.0,-0.47429,0.00019,24.95131]
[1776365975453,33.42,75105.79,0.0,-0.47429,0.00019,24.95131]
[1776365975591,33.42,75105.79,0.0,-0.47429,0.00019,24.95131]
[1776365975751,33.42,75105.79,0.0,-0.47429,0.00019,24.95131]
[1776365975756,33.42,75105.79,0.0,-0.47429,0.00019,24.95131]
[1776365975781,33.42,75105.79,0.0,-0.47429,0.00019,24.95131]
[1776365975989,33.42,75099.35,0.0,-0.47552,0.00019,24.954]
[1776365977463,33.42,75088.2,0.0,-0.47764,0.00019,24.9581]
[1776365979147,33.42,75079.65,0.0,-0.47926,0.00019,24.96077]
[1776365982102,33.42,75083.16,0.0,-0.47859,0.00019,24.95972]
[1776365982277,33.42,75081.49,0.0,-0.47891,0.00019,24.96023]
[1776365982338,33.42,75081.49,0.0,-0.47891,0.00019,24.96023]
[1776365982495,33.42,75081.49,0.0,-0.47891,0.00019,24.96023]
[1776365983758,33.42,75073.85,0.0,-0.48037,0.00019,24.96234]
[1776365987327,33.42,75070.62,0.0,-0.48098,0.00019,24.96313]
[1776365987738,33.42,75070.62,0.0,-0.48098,0.00019,24.96313]
[1776365987840,33.42,75075.75,0.0,-0.48001,0.00019,24.96184]
[1776365988296,33.42,75075.75,0.0,-0.48001,0.00019,24.96184]
[1776365988525,33.42,75075.75,0.0,-0.48001,0.00019,24.96184]
[1776365989081,33.42,75073.51,0.0,-0.48043,0.00019,24.96242]
[1776365989357,33.42,75073.51,0.0,-0.48043,0.00019,24.96242]
[1776365989988,33.42,75072.87,0.0,-0.48055,0.00019,24.96259]
[1776365995587,33.42,75071.32,0.0,-0.48085,0.00019,24.96297]
[1776366000900,33.43,75066.5,0.0,-0.48177,0.00019,24.96406]
[1776366001011,33.43,75074.6,0.0,-0.48022,0.00019,24.96215]
[1776366001939,33.43,75074.6,0.0,-0.48022,0.00019,24.96215]
[1776366001997,33.43,75074.6,0.0,-0.48022,0.00019,24.96215]
[1776366002123,33.43,75074.6,0.0,-0.48022,0.00019,24.96215]
[1776366002176,33.43,75109.43,0.0,-0.4736,0.00019,24.9497]
[1776366002281,33.43,75109.43,0.0,-0.4736,0.00019,24.9497]
[1776366002415,33.43,75109.43,0.0,-0.4736,0.00019,24.9497]
[1776366002572,33.43,75109.43,0.0,-0.4736,0.00019,24.9497]
[1776366002744,33.43,75109.43,0.0,-0.4736,0.00019,24.9497]
[1776366002813,33.43,75109.43,0.0,-0.4736,0.00019,24.9497]
[1776366002993,33.43,75109.43,0.0,-0.4736,0.00019,24.9497]
[1776366003122,33.43,75109.43,0.0,-0.4736,0.00019,24.9497]
[1776366003176,33.43,75123.37,0.0,-0.47096,0.00019,24.94279]
[1776366003242,33.43,75123.37,0.0,-0.47096,0.00019,24.94279]
[1776366003309,33.43,75123.37,0.0,-0.47096,0.00019,24.94279]
[1776366003346,33.43,75123.37,0.0,-0.47096,0.00019,24.94279]
[1776366003405,33.43,75123.37,0.0,-0.47096,0.00019,24.94279]
[1776366003467,33.43,75123.37,0.0,-0.47096,0.00019,24.94279]
[1776366003593,33.43,75123.37,0.0,-0.47096,0.00019,24.94279]
[1776366003683,33.43,75123.37,0.0,-0.47096,0.00019,24.94279]
[1776366003744,33.43,75123.37,0.0,-0.47096,0.00019,24.94279]
[1776366003842,33.43,75123.37,0.0,-0.47096,0.00019,24.94279]
[1776366003916,33.43,75123.37,0.0,-0.47096,0.00019,24.94279]
[1776366004100,33.43,75123.37,0.0,-0.47096,0.00019,24.94279]
[1776366004166,33.43,75126.49,0.0,-0.47036,0.00019,24.94109]
[1776366004266,33.43,75126.49,0.0,-0.47036,0.00019,24.94109]
[1776366004361,33.43,75126.49,0.0,-0.47036,0.00019,24.94109]
[1776366004491,33.43,75126.49,0.0,-0.47036,0.00019,24.94109]
[1776366004544,33.43,75126.49,0.0,-0.47036,0.00019,24.94109]
[1776366004888,33.43,75126.49,0.0,-0.47036,0.00019,24.94109]
[1776366005083,33.43,75126.49,0.0,-0.47036,0.00019,24.94109]
[1776366005122,33.43,75126.49,0.0,-0.47036,0.00019,24.94109]
[1776366005151,33.43,75126.49,0.0,-0.47036,0.00019,24.94109]
[1776366005220,33.43,75126.49,0.0,-0.47036,0.00019,24.94109]
[1776366005282,33.43,75126.49,0.0,-0.47036,0.00019,24.94109]
[1776366005135,33.43,75115.92,0.0,-0.47237,0.00019,24.94662]
[1776366005479,33.43,75115.92,0.0,-0.47237,0.00019,24.94662]
[1776366005592,33.43,75115.92,0.0,-0.47237,0.00019,24.94662]
[1776366005698,33.43,75115.92,0.0,-0.47237,0.00019,24.94662]
[1776366005737,33.43,75115.92,0.0,-0.47237,0.00019,24.94662]
[1776366005857,33.43,75115.92,0.0,-0.47237,0.00019,24.94662]
[1776366006034,33.43,75115.92,0.0,-0.47237,0.00019,24.94662]
[1776366006165,33.43,75115.92,0.0,-0.47237,0.00019,24.94662]
[1776366006136,33.43,75105.07,0.0,-0.47443,0.00019,24.95164]
[1776366006218,33.43,75105.07,0.0,-0.47443,0.00019,24.95164]
[1776366006355,33.43,75105.07,0.0,-0.47443,0.00019,24.95164]
[1776366006397,33.43,75105.07,0.0,-0.47443,0.00019,24.95164]
[1776366006583,33.43,75105.07,0.0,-0.47443,0.00019,24.95164]
[1776366006595,33.43,75105.07,0.0,-0.47443,0.00019,24.95164]
[1776366006648,33.43,75105.07,0.0,-0.47443,0.00019,24.95164]
[1776366006701,33.43,75105.07,0.0,-0.47443,0.00019,24.95164]
[1776366006760,33.43,75105.07,0.0,-0.47443,0.00019,24.95164]
[1776366006820,33.43,75105.07,0.0,-0.47443,0.00019,24.95164]
[1776366006985,33.43,75105.07,0.0,-0.47443,0.00019,24.95164]
[1776366007192,33.43,75105.07,0.0,-0.47443,0.00019,24.95164]
[1776366006995,33.43,75096.59,0.0,-0.47604,0.00019,24.95509]
[1776366007283,33.43,75096.59,0.0,-0.47604,0.00019,24.95509]
[1776366007314,33.43,75096.59,0.0,-0.47604,0.00019,24.95509]
[1776366007471,33.43,75096.59,0.0,-0.47604,0.00019,24.95509]
[1776366007552,33.43,75096.59,0.0,-0.47604,0.00019,24.95509]
[1776366007633,33.43,75096.59,0.0,-0.47604,0.00019,24.95509]
[1776366007695,33.43,75096.59,0.0,-0.47604,0.00019,24.95509]
[1776366007788,33.43,75096.59,0.0,-0.47604,0.00019,24.95509]
[1776366007823,33.43,75096.59,0.0,-0.47604,0.00019,24.95509]
[1776366007909,33.43,75096.59,0.0,-0.47604,0.00019,24.95509]
[1776366008035,33.43,75096.59,0.0,-0.47604,0.00019,24.95509]
[1776366008165,33.43,75096.59,0.0,-0.47604,0.00019,24.95509]
[1776366008136,33.43,75086.09,0.0,-0.47804,0.00019,24.95881]
[1776366008225,33.43,75086.09,0.0,-0.47804,0.00019,24.95881]
[1776366009035,33.43,75086.09,0.0,-0.47804,0.00019,24.95881]
[1776366009109,33.43,75086.09,0.0,-0.47804,0.00019,24.95881]
[1776366009117,33.43,75086.09,0.0,-0.47804,0.00019,24.95881]
[1776366009121,33.43,75086.09,0.0,-0.47804,0.00019,24.95881]
[1776366009121,33.43,75083.2,0.0,-0.47859,0.00019,24.95972]
[1776366009774,33.43,75079.2,0.0,-0.47935,0.00019,24.9609]
[1776366012048,33.43,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366012335,33.43,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366012405,33.43,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366012465,33.43,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366012580,33.43,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366012718,33.43,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366013911,33.43,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366014037,33.43,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366014136,33.43,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366014202,33.43,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366014209,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366014292,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366014383,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366014448,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366014507,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366014568,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366014625,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366014686,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366014775,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366014807,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366015125,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366015157,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366015185,33.43,75055.84,0.0,-0.4838,0.00019,24.966]
[1776366015201,33.43,75075.32,0.0,-0.48009,0.00019,24.96196]
[1776366015244,33.43,75075.32,0.0,-0.48009,0.00019,24.96196]
[1776366015277,33.43,75075.32,0.0,-0.48009,0.00019,24.96196]
[1776366016092,33.43,75075.32,0.0,-0.48009,0.00019,24.96196]
[1776366016114,33.43,75075.32,0.0,-0.48009,0.00019,24.96196]
[1776366016124,33.43,75075.32,0.0,-0.48009,0.00019,24.96196]
[1776366016164,33.43,75077.54,0.0,-0.47967,0.00019,24.96136]
[1776366016312,33.43,75077.54,0.0,-0.47967,0.00019,24.96136]
[1776366016427,33.43,75077.54,0.0,-0.47967,0.00019,24.96136]
[1776366016487,33.43,75077.54,0.0,-0.47967,0.00019,24.96136]
[1776366016602,33.43,75077.54,0.0,-0.47967,0.00019,24.96136]
[1776366016648,33.43,75077.54,0.0,-0.47967,0.00019,24.96136]
[1776366016919,33.43,75077.54,0.0,-0.47967,0.00019,24.96136]
[1776366016984,33.43,75077.54,0.0,-0.47967,0.00019,24.96136]
[1776366017138,33.43,75077.54,0.0,-0.47967,0.00019,24.96136]
[1776366017167,33.43,75077.54,0.0,-0.47967,0.00019,24.96136]
[1776366017211,33.43,75077.54,0.0,-0.47967,0.00019,24.96136]
[1776366017226,33.43,75062.23,0.0,-0.48258,0.00019,24.96491]
[1776366017295,33.43,75062.23,0.0,-0.48258,0.00019,24.96491]
[1776366017762,33.43,75062.23,0.0,-0.48258,0.00019,24.96491]
[1776366019115,33.43,75062.23,0.0,-0.48258,0.00019,24.96491]
[1776366019215,33.43,75062.23,0.0,-0.48258,0.00019,24.96491]
[1776366019216,33.43,75063.78,0.0,-0.48228,0.00019,24.96462]
[1776366019305,33.43,75063.78,0.0,-0.48228,0.00019,24.96462]
[1776366019392,33.43,75063.78,0.0,-0.48228,0.00019,24.96462]
[1776366019462,33.43,75063.78,0.0,-0.48228,0.00019,24.96462]
[1776366019815,33.43,75076.88,0.0,-0.47979,0.00019,24.96155]
[1776366021793,33.43,75079.12,0.0,-0.47937,0.00019,24.96092]
[1776366022808,33.43,75079.12,0.0,-0.47937,0.00019,24.96092]
[1776366023054,33.43,75076.37,0.0,-0.47989,0.00019,24.96168]
[1776366025987,33.43,75076.82,0.0,-0.4798,0.00019,24.96156]
[1776366026084,33.43,75076.82,0.0,-0.4798,0.00019,24.96156]
[1776366026116,33.43,75076.82,0.0,-0.4798,0.00019,24.96156]
[1776366026134,33.43,75076.82,0.0,-0.4798,0.00019,24.96156]
[1776366026195,33.42,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366026436,33.42,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366026826,33.42,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366028020,33.42,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366028030,33.42,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366028113,33.42,75072.95,0.0,-0.48054,0.00019,24.96257]
[1776366028215,33.43,75064.82,0.0,-0.48209,0.00019,24.96441]
[1776366028675,33.43,75064.82,0.0,-0.48209,0.00019,24.96441]
[1776366028841,33.43,75064.82,0.0,-0.48209,0.00019,24.96441]
[1776366030039,33.43,75064.82,0.0,-0.48209,0.00019,24.96441]
[1776366030099,33.43,75064.82,0.0,-0.48209,0.00019,24.96441]
[1776366030141,33.43,75071.49,0.0,-0.48082,0.00019,24.96293]
[1776366032400,33.43,75073.22,0.0,-0.48049,0.00019,24.95909]
[1776366032414,33.43,75073.22,0.0,-0.48049,0.00019,24.95909]
[1776366032905,33.43,75078.22,0.0,-0.47954,0.00019,24.95776]
[1776366038817,33.42,75076.02,0.0,-0.47995,0.00019,24.95836]
[1776366039015,33.42,75082.41,0.0,-0.47874,0.00019,24.95654]
[1776366044017,33.42,75082.95,0.0,-0.47863,0.00019,24.95637]
[1776366045189,33.42,75082.95,0.0,-0.47863,0.00019,24.95637]
[1776366046067,33.42,75082.95,0.0,-0.47863,0.00019,24.95637]
[1776366046083,33.42,75082.95,0.0,-0.47863,0.00019,24.95637]
[1776366046172,33.42,75080.34,0.0,-0.47913,0.00019,24.95715]
[1776366047239,33.42,75072.12,0.0,-0.48069,0.00019,24.95936]
[1776366047401,33.42,75072.12,0.0,-0.48069,0.00019,24.95936]
[1776366047429,33.42,75072.12,0.0,-0.48069,0.00019,24.95936]
[1776366048339,33.42,75072.12,0.0,-0.48069,0.00019,24.95936]
[1776366048980,33.42,75074.47,0.0,-0.48025,0.00019,24.95877]
[1776366052020,33.42,75069.78,0.0,-0.48114,0.00019,24.95991]
[1776366052090,33.42,75069.78,0.0,-0.48114,0.00019,24.95991]
[1776366052152,33.42,75055.16,0.0,-0.48392,0.00019,24.96269]
[1776366053008,33.42,75055.16,0.0,-0.48392,0.00019,24.96269]
[1776366053507,33.42,75055.16,0.0,-0.48392,0.00019,24.96269]
[1776366054200,33.42,75055.16,0.0,-0.48392,0.00019,24.96269]
[1776366054282,33.42,75051.13,0.0,-0.48469,0.00019,24.96324]
[1776366056586,33.42,75050.12,0.0,-0.48488,0.00019,24.96336]
[1776366056662,33.42,75050.12,0.0,-0.48488,0.00019,24.96336]
[1776366057035,33.42,75048.71,0.0,-0.48515,0.00019,24.96352]
[1776366059000,33.42,75043.93,0.0,-0.48606,0.00019,24.96399]
[1776366059046,33.42,75043.93,0.0,-0.48606,0.00019,24.96399]
[1776366059076,33.42,75043.93,0.0,-0.48606,0.00019,24.96399]
[1776366059104,33.42,75043.93,0.0,-0.48606,0.00019,24.96399]
[1776366059205,33.42,75042.5,0.0,-0.48634,0.00019,24.96411]
[1776366062439,33.42,75040.59,0.0,-0.4867,0.00019,24.96424]
[1776366062663,33.42,75040.59,0.0,-0.4867,0.00019,24.96424]
[1776366063078,33.42,75038.92,0.0,-0.48702,0.00019,24.96434]
[1776366065522,33.42,75035.69,0.0,-0.48763,0.00019,24.96449]
[1776366065528,33.42,75035.69,0.0,-0.48763,0.00019,24.96449]
[1776366066152,33.43,75044.57,0.0,-0.48594,0.00019,24.96394]
[1776366066518,33.43,75044.57,0.0,-0.48594,0.00019,24.96394]
[1776366066574,33.43,75044.57,0.0,-0.48594,0.00019,24.96394]
[1776366066692,33.43,75044.57,0.0,-0.48594,0.00019,24.96394]
[1776366066783,33.43,75044.57,0.0,-0.48594,0.00019,24.96394]
[1776366066817,33.43,75044.57,0.0,-0.48594,0.00019,24.96394]
[1776366066831,33.43,75044.57,0.0,-0.48594,0.00019,24.96394]
[1776366066915,33.43,75044.57,0.0,-0.48594,0.00019,24.96394]
[1776366066978,33.43,75044.57,0.0,-0.48594,0.00019,24.96394]
[1776366067110,33.43,75044.57,0.0,-0.48594,0.00019,24.96394]
[1776366067198,33.43,75044.57,0.0,-0.48594,0.00019,24.96394]
[1776366067299,33.42,75064.78,0.0,-0.48209,0.00019,24.961]
[1776366068114,33.42,75064.78,0.0,-0.48209,0.00019,24.961]
[1776366070131,33.42,75070.49,0.0,-0.48101,0.00019,24.95975]
[1776366070837,33.42,75070.49,0.0,-0.48101,0.00019,24.95975]
[1776366070863,33.42,75070.49,0.0,-0.48101,0.00019,24.95975]
[1776366071162,33.42,75070.64,0.0,-0.48098,0.00019,24.95971]
[1776366071398,33.42,75070.64,0.0,-0.48098,0.00019,24.95971]
[1776366072232,33.42,75070.16,0.0,-0.48107,0.00019,24.95983]
[1776366074842,33.42,75072.48,0.0,-0.48063,0.00019,24.95927]
[1776366074871,33.42,75072.48,0.0,-0.48063,0.00019,24.95927]
[1776366075188,33.42,75073.2,0.0,-0.48049,0.00019,24.95909]
[1776366078183,33.42,75064.99,0.0,-0.48205,0.00019,24.96096]
[1776366080611,33.42,75060.81,0.0,-0.48285,0.00019,24.96176]
[1776366080646,33.42,75060.81,0.0,-0.48285,0.00019,24.96176]
[1776366080751,33.42,75060.81,0.0,-0.48285,0.00019,24.96176]
[1776366080958,33.42,75060.81,0.0,-0.48285,0.00019,24.96176]
[1776366081204,33.42,75061.86,0.0,-0.48265,0.00019,24.96157]
[1776366082119,33.42,75061.86,0.0,-0.48265,0.00019,24.96157]
[1776366082241,33.42,75049.87,0.0,-0.48493,0.00019,24.96339]
[1776366083150,33.42,75049.87,0.0,-0.48493,0.00019,24.96339]
[1776366083225,33.42,75046.9,0.0,-0.4855,0.00019,24.96372]
[1776366085094,33.42,75046.9,0.0,-0.4855,0.00019,24.96372]
[1776366085232,33.42,75048.3,0.0,-0.48523,0.00019,24.96357]
[1776366087245,33.42,75054.03,0.0,-0.48414,0.00019,24.96285]
[1776366089264,33.41,75048.85,0.0,-0.48512,0.00019,24.96351]
[1776366089980,33.41,75048.85,0.0,-0.48512,0.00019,24.96351]
[1776366090267,33.41,75048.54,0.0,-0.48518,0.00019,24.96354]
[1776366094234,33.41,75049.5,0.0,-0.485,0.00019,24.96002]
[1776366094244,33.41,75049.5,0.0,-0.485,0.00019,24.96002]
[1776366094332,33.41,75049.33,0.0,-0.48503,0.00019,24.96004]
[1776366094678,33.41,75049.33,0.0,-0.48503,0.00019,24.96004]
[1776366094781,33.41,75049.33,0.0,-0.48503,0.00019,24.96004]
[1776366095207,33.41,75049.33,0.0,-0.48503,0.00019,24.96004]
[1776366095302,33.41,75049.33,0.0,-0.48503,0.00019,24.96004]
[1776366096805,33.41,75046.23,0.0,-0.48562,0.00019,24.96037]
[1776366096893,33.41,75046.23,0.0,-0.48562,0.00019,24.96037]
[1776366097316,33.42,75046.68,0.0,-0.48554,0.00019,24.96033]
[1776366100536,33.42,75046.81,0.0,-0.48551,0.00019,24.96031]
[1776366100581,33.42,75046.81,0.0,-0.48551,0.00019,24.96031]
[1776366100716,33.42,75046.81,0.0,-0.48551,0.00019,24.96031]
[1776366100721,33.42,75046.81,0.0,-0.48551,0.00019,24.96031]
[1776366101344,33.42,75046.81,0.0,-0.48551,0.00019,24.96031]
[1776366102203,33.42,75046.81,0.0,-0.48551,0.00019,24.96031]
[1776366102350,33.42,75037.5,0.0,-0.48729,0.00019,24.961]
[1776366103563,33.42,75034.33,0.0,-0.48789,0.00019,24.96113]
[1776366106217,33.42,75031.18,0.0,-0.48849,0.00019,24.96119]
[1776366106312,33.42,75031.18,0.0,-0.48849,0.00019,24.96119]
[1776366106276,33.42,75027.76,0.0,-0.48914,0.00019,24.9612]
[1776366106611,33.42,75027.76,0.0,-0.48914,0.00019,24.9612]
[1776366106716,33.42,75027.76,0.0,-0.48914,0.00019,24.9612]
[1776366107165,33.42,75027.76,0.0,-0.48914,0.00019,24.9612]
[1776366107267,33.42,75023.68,0.0,-0.48992,0.00019,24.96112]
[1776366107377,33.42,75023.68,0.0,-0.48992,0.00019,24.96112]
[1776366108316,33.42,75015.07,0.0,-0.49156,0.00019,24.96064]
[1776366108540,33.42,75013.12,0.0,-0.49194,0.00019,24.96047]
[1776366111187,33.42,75014.3,0.0,-0.49171,0.00019,24.96057]
[1776366111199,33.42,75014.3,0.0,-0.49171,0.00019,24.96057]
[1776366111240,33.42,75014.3,0.0,-0.49171,0.00019,24.96057]
[1776366111263,33.42,75012.77,0.0,-0.492,0.00019,24.96044]
[1776366113093,33.42,75012.77,0.0,-0.492,0.00019,24.96044]
[1776366113568,33.42,75011.93,0.0,-0.49216,0.00019,24.96036]
[1776366114568,33.42,75023.26,0.0,-0.49,0.00019,24.9611]
[1776366115630,33.42,75023.26,0.0,-0.49,0.00019,24.9611]
[1776366115827,33.42,75030.61,0.0,-0.4886,0.00019,24.9612]
[1776366116808,33.42,75030.61,0.0,-0.4886,0.00019,24.9612]
[1776366116944,33.42,75030.61,0.0,-0.4886,0.00019,24.9612]
[1776366117004,33.42,75030.61,0.0,-0.4886,0.00019,24.9612]
[1776366117135,33.42,75032.43,0.0,-0.48825,0.00019,24.96117]
[1776366118028,33.42,75039.58,0.0,-0.48689,0.00019,24.96089]
[1776366119085,33.42,75044.73,0.0,-0.48591,0.00019,24.96051]
[1776366119662,33.42,75044.73,0.0,-0.48591,0.00019,24.96051]
[1776366119749,33.42,75044.73,0.0,-0.48591,0.00019,24.96051]
[1776366119905,33.42,75045.47,0.0,-0.48577,0.00019,24.96044]
[1776366122068,33.42,75033.7,0.0,-0.48801,0.00019,24.96114]
[1776366122496,33.42,75033.7,0.0,-0.48801,0.00019,24.96114]
[1776366123001,33.42,75034.59,0.0,-0.48784,0.00019,24.96112]
[1776366124952,33.42,75039.02,0.0,-0.487,0.00019,24.96093]
[1776366125010,33.42,75039.02,0.0,-0.487,0.00019,24.96093]
[1776366125425,33.42,75038.97,0.0,-0.48701,0.00019,24.96093]
[1776366125439,33.42,75038.97,0.0,-0.48701,0.00019,24.96093]
[1776366125482,33.42,75038.97,0.0,-0.48701,0.00019,24.96093]
[1776366126232,33.42,75038.21,0.0,-0.48715,0.00019,24.96097]
[1776366127821,33.42,75037.92,0.0,-0.48721,0.00019,24.96098]
[1776366127888,33.42,75037.92,0.0,-0.48721,0.00019,24.96098]
[1776366127908,33.42,75039.97,0.0,-0.48682,0.00019,24.96087]
[1776366129902,33.42,75039.97,0.0,-0.48682,0.00019,24.96087]
[1776366130292,33.43,75042.38,0.0,-0.48636,0.00019,24.9607]
[1776366132824,33.43,75041.69,0.0,-0.48649,0.00019,24.96076]
[1776366133911,33.43,75041.58,0.0,-0.48651,0.00019,24.96076]
[1776366133963,33.43,75041.58,0.0,-0.48651,0.00019,24.96076]
[1776366133973,33.43,75041.58,0.0,-0.48651,0.00019,24.96076]
[1776366134002,33.43,75042.7,0.0,-0.4863,0.00019,24.96068]
[1776366138150,33.43,75040.73,0.0,-0.48667,0.00019,24.96082]
[1776366143201,33.43,75034.85,0.0,-0.48779,0.00019,24.96111]
[1776366146864,33.43,75030.32,0.0,-0.48866,0.00019,24.9612]
[1776366146877,33.43,75030.32,0.0,-0.48866,0.00019,24.9612]
[1776366147262,33.43,75030.4,0.0,-0.48864,0.00019,24.9612]
[1776366148185,33.43,75030.4,0.0,-0.48864,0.00019,24.9612]
[1776366148288,33.43,75030.4,0.0,-0.48864,0.00019,24.9612]
[1776366148319,33.43,75030.4,0.0,-0.48864,0.00019,24.9612]
[1776366148325,33.43,75030.4,0.0,-0.48864,0.00019,24.9612]
[1776366148347,33.43,75030.4,0.0,-0.48864,0.00019,24.9612]
[1776366148405,33.43,75032.18,0.0,-0.4883,0.00019,24.96118]
[1776366150206,33.43,75030.59,0.0,-0.48861,0.00019,24.9612]
[1776366150304,33.43,75032.73,0.0,-0.4882,0.00019,24.96117]
[1776366151566,33.43,75033.25,0.0,-0.4881,0.00019,24.95774]
[1776366152762,33.43,75036.2,0.0,-0.48754,0.00019,24.95765]
[1776366152803,33.43,75039.62,0.0,-0.48688,0.00019,24.95748]
[1776366154859,33.43,75045.2,0.0,-0.48582,0.00019,24.95706]
[1776366159866,33.44,75044.51,0.0,-0.48595,0.00019,24.95712]
[1776366161122,33.44,75042.41,0.0,-0.48635,0.00019,24.95729]
[1776366161137,33.44,75042.41,0.0,-0.48635,0.00019,24.95729]
[1776366161367,33.44,75041.31,0.0,-0.48656,0.00019,24.95737]
[1776366162720,33.44,75041.31,0.0,-0.48656,0.00019,24.95737]
[1776366162822,33.44,75041.31,0.0,-0.48656,0.00019,24.95737]
[1776366163050,33.44,75038.33,0.0,-0.48713,0.00019,24.95755]
[1776366164298,33.44,75029.42,0.0,-0.48883,0.00019,24.95779]
[1776366164793,33.44,75029.42,0.0,-0.48883,0.00019,24.95779]
[1776366165038,33.44,75023.11,0.0,-0.49003,0.00019,24.95769]
[1776366170434,33.44,75021.67,0.0,-0.49031,0.00019,24.95763]
[1776366175054,33.44,75021.34,0.0,-0.49037,0.00019,24.95761]
[1776366175204,33.44,75021.34,0.0,-0.49037,0.00019,24.95761]
[1776366175357,33.44,75021.66,0.0,-0.49031,0.00019,24.95763]
[1776366175878,33.44,75036.19,0.0,-0.48754,0.00019,24.95765]
[1776366176750,33.44,75036.19,0.0,-0.48754,0.00019,24.95765]
[1776366176876,33.44,75036.19,0.0,-0.48754,0.00019,24.95765]
[1776366177018,33.44,75036.19,0.0,-0.48754,0.00019,24.95765]
[1776366177242,33.44,75036.58,0.0,-0.48746,0.00019,24.95763]
[1776366178660,33.44,75036.58,0.0,-0.48746,0.00019,24.95763]
[1776366179129,33.44,75033.35,0.0,-0.48808,0.00019,24.95774]
[1776366180806,33.44,75033.35,0.0,-0.48808,0.00019,24.95774]
[1776366180949,33.44,75032.88,0.0,-0.48817,0.00019,24.95775]
[1776366186483,33.44,75033.44,0.0,-0.48806,0.00019,24.95774]
[1776366188791,33.43,75034.9,0.0,-0.48778,0.00019,24.9577]
[1776366188873,33.43,75034.9,0.0,-0.48778,0.00019,24.9577]
[1776366188911,33.43,75034.9,0.0,-0.48778,0.00019,24.9577]
[1776366188929,33.43,75034.9,0.0,-0.48778,0.00019,24.9577]
[1776366189257,33.43,75034.81,0.0,-0.4878,0.00019,24.9577]
[1776366190795,33.43,75034.81,0.0,-0.4878,0.00019,24.9577]
[1776366191812,33.43,75030.05,0.0,-0.48871,0.00019,24.95779]
[1776366191873,33.43,75030.05,0.0,-0.48871,0.00019,24.95779]
[1776366191903,33.43,75030.05,0.0,-0.48871,0.00019,24.95779]
[1776366191935,33.43,75030.05,0.0,-0.48871,0.00019,24.95779]
[1776366191962,33.43,75030.05,0.0,-0.48871,0.00019,24.95779]
[1776366192444,33.43,75024.44,0.0,-0.48978,0.00019,24.95773]
[1776366192950,33.43,75024.44,0.0,-0.48978,0.00019,24.95773]
[1776366193036,33.43,75023.58,0.0,-0.48994,0.00019,24.9577]
[1776366195366,33.43,75022.1,0.0,-0.49022,0.00019,24.95765]
[1776366195520,33.43,75023.16,0.0,-0.49002,0.00019,24.95769]
[1776366195531,33.43,75023.16,0.0,-0.49002,0.00019,24.95769]
[1776366195612,33.43,75023.16,0.0,-0.49002,0.00019,24.95769]
[1776366195643,33.43,75023.16,0.0,-0.49002,0.00019,24.95769]
[1776366196399,33.43,75023.16,0.0,-0.49002,0.00019,24.95769]
[1776366196417,33.43,75023.16,0.0,-0.49002,0.00019,24.95769]
[1776366196017,33.43,75023.16,0.0,-0.49002,0.00019,24.95769]
[1776366197085,33.43,75020.81,0.0,-0.49047,0.00019,24.95759]
[1776366200665,33.43,75018.12,0.0,-0.49098,0.00019,24.95744]
[1776366202898,33.43,75022.56,0.0,-0.49014,0.00019,24.95767]
[1776366202913,33.43,75022.56,0.0,-0.49014,0.00019,24.95767]
[1776366203205,33.43,75022.56,0.0,-0.49014,0.00019,24.95767]
[1776366203291,33.43,75022.56,0.0,-0.49014,0.00019,24.95767]
[1776366203300,33.43,75022.56,0.0,-0.49014,0.00019,24.95767]
[1776366203412,33.43,75022.56,0.0,-0.49014,0.00019,24.95767]
[1776366203363,33.43,75032.59,0.0,-0.48822,0.00019,24.95776]
[1776366203479,33.43,75032.59,0.0,-0.48822,0.00019,24.95776]
[1776366204072,33.43,75032.59,0.0,-0.48822,0.00019,24.95776]
[1776366205204,33.43,75032.59,0.0,-0.48822,0.00019,24.95776]
[1776366205213,33.43,75032.59,0.0,-0.48822,0.00019,24.95776]
[1776366205247,33.43,75032.59,0.0,-0.48822,0.00019,24.95776]
[1776366205291,33.43,75032.59,0.0,-0.48822,0.00019,24.95776]
[1776366205319,33.43,75032.59,0.0,-0.48822,0.00019,24.95776]
[1776366205420,33.43,75037.84,0.0,-0.48722,0.00019,24.95758]
[1776366211355,33.43,75041.65,0.0,-0.4865,0.00019,24.95735]
[1776366217086,33.42,75040.1,0.0,-0.48679,0.00019,24.95404]
[1776366219303,33.42,75041.81,0.0,-0.48647,0.00019,24.95392]
[1776366219402,33.42,75059.69,0.0,-0.48306,0.00019,24.95172]
[1776366219580,33.42,75059.69,0.0,-0.48306,0.00019,24.95172]
[1776366219643,33.42,75059.69,0.0,-0.48306,0.00019,24.95172]
[1776366219705,33.42,75059.69,0.0,-0.48306,0.00019,24.95172]
[1776366220186,33.42,75059.69,0.0,-0.48306,0.00019,24.95172]
[1776366221195,33.42,75070.45,0.0,-0.48101,0.00019,24.94951]
[1776366223258,33.42,75069.84,0.0,-0.48113,0.00019,24.94965]
[1776366223313,33.42,75069.84,0.0,-0.48113,0.00019,24.94965]
[1776366223414,33.42,75068.39,0.0,-0.4814,0.00019,24.94999]
[1776366223544,33.42,75068.39,0.0,-0.4814,0.00019,24.94999]
[1776366225375,33.42,75063.17,0.0,-0.4824,0.00019,24.95108]
[1776366225910,33.42,75063.17,0.0,-0.4824,0.00019,24.95108]
[1776366226399,33.42,75063.17,0.0,-0.4824,0.00019,24.95108]
[1776366226230,33.42,75063.17,0.0,-0.4824,0.00019,24.95108]
[1776366228246,33.42,75051.37,0.0,-0.48464,0.00019,24.95297]
[1776366229252,33.42,75045.83,0.0,-0.4857,0.00019,24.95358]
[1776366229660,33.42,75045.83,0.0,-0.4857,0.00019,24.95358]
[1776366230257,33.42,75044.55,0.0,-0.48594,0.00019,24.9537]
[1776366233677,33.42,75045.77,0.0,-0.48571,0.00019,24.95359]
[1776366234285,33.42,75044.73,0.0,-0.48591,0.00019,24.95369]
[1776366234886,33.42,75044.73,0.0,-0.48591,0.00019,24.95369]
[1776366234916,33.42,75044.73,0.0,-0.48591,0.00019,24.95369]
[1776366235444,33.42,75038.47,0.0,-0.4871,0.00019,24.95413]
[1776366238313,33.42,75033.02,0.0,-0.48814,0.00019,24.95433]
[1776366241334,33.42,75027.14,0.0,-0.48926,0.00019,24.95437]
[1776366246369,33.42,75024.81,0.0,-0.48971,0.00019,24.95432]
[1776366247580,33.42,75025.69,0.0,-0.48954,0.00019,24.95434]
[1776366248481,33.42,75025.69,0.0,-0.48954,0.00019,24.95434]
[1776366252899,33.42,75025.19,0.0,-0.48963,0.00019,24.95433]
[1776366253011,33.42,75025.19,0.0,-0.48963,0.00019,24.95433]
[1776366253079,33.42,75025.19,0.0,-0.48963,0.00019,24.95433]
[1776366253418,33.42,75024.4,0.0,-0.48979,0.00019,24.95431]
[1776366254739,33.42,75019.9,0.0,-0.49064,0.00019,24.95413]
[1776366254826,33.42,75019.9,0.0,-0.49064,0.00019,24.95413]
[1776366255401,33.42,75019.9,0.0,-0.49064,0.00019,24.95413]
[1776366255476,33.42,75009.68,0.0,-0.49259,0.00019,24.9533]
[1776366255777,33.42,75009.68,0.0,-0.49259,0.00019,24.9533]
[1776366257449,33.42,74999.85,0.0,-0.49447,0.00019,24.95193]
[1776366258456,33.42,74992.4,0.0,-0.49589,0.00019,24.95053]
[1776366260449,33.42,74989.99,0.0,-0.49635,0.00019,24.95]
[1776366260514,33.42,74989.99,0.0,-0.49635,0.00019,24.95]
[1776366260469,33.42,74996.99,0.0,-0.49502,0.00019,24.95143]
[1776366261513,33.42,74996.89,0.0,-0.49503,0.00019,24.95141]
[1776366261885,33.42,74996.89,0.0,-0.49503,0.00019,24.95141]
[1776366261916,33.42,74996.89,0.0,-0.49503,0.00019,24.95141]
[1776366262484,33.42,74996.89,0.0,-0.49503,0.00019,24.95141]
[1776366264245,33.42,74993.28,0.0,-0.49572,0.00019,24.95071]
[1776366264500,33.41,74990.83,0.0,-0.49619,0.00019,24.95019]
[1776366264655,33.41,74990.83,0.0,-0.49619,0.00019,24.95019]
[1776366264835,33.41,74990.83,0.0,-0.49619,0.00019,24.95019]
[1776366265042,33.41,74990.83,0.0,-0.49619,0.00019,24.95019]
[1776366265070,33.41,74990.83,0.0,-0.49619,0.00019,24.95019]
[1776366265156,33.41,74990.83,0.0,-0.49619,0.00019,24.95019]
[1776366265167,33.41,74990.83,0.0,-0.49619,0.00019,24.95019]
[1776366265222,33.41,74990.83,0.0,-0.49619,0.00019,24.95019]
[1776366265341,33.41,74990.83,0.0,-0.49619,0.00019,24.95019]
[1776366265531,33.41,74994.09,0.0,-0.49557,0.00019,24.95087]
[1776366265634,33.41,74994.09,0.0,-0.49557,0.00019,24.95087]
[1776366265729,33.41,74994.09,0.0,-0.49557,0.00019,24.95087]
[1776366266260,33.41,74994.09,0.0,-0.49557,0.00019,24.95087]
[1776366266513,33.41,75000.91,0.0,-0.49427,0.00019,24.9521]
[1776366267604,33.41,75001.2,0.0,-0.49421,0.00019,24.95215]
[1776366267658,33.41,75001.2,0.0,-0.49421,0.00019,24.95215]
[1776366268191,33.41,75001.2,0.0,-0.49421,0.00019,24.95215]
[1776366268290,33.41,75001.2,0.0,-0.49421,0.00019,24.95215]
[1776366268350,33.41,75001.2,0.0,-0.49421,0.00019,24.95215]
[1776366268527,33.41,75000.23,0.0,-0.4944,0.00019,24.95199]
[1776366268963,33.41,75000.23,0.0,-0.4944,0.00019,24.95199]
[1776366270312,33.41,74998.83,0.0,-0.49466,0.00019,24.95176]
[1776366270385,33.41,74999.29,0.0,-0.49458,0.00019,24.95184]
[1776366271337,33.41,74999.29,0.0,-0.49458,0.00019,24.95184]
[1776366278226,33.41,74994.37,0.0,-0.49552,0.00019,24.94752]
[1776366278494,33.41,74994.37,0.0,-0.49552,0.00019,24.94752]
[1776366278520,33.41,74994.4,0.0,-0.49551,0.00019,24.94752]
[1776366278622,33.41,74994.4,0.0,-0.49551,0.00019,24.94752]
[1776366278683,33.41,74994.4,0.0,-0.49551,0.00019,24.94752]
[1776366280482,33.41,74994.09,0.0,-0.49557,0.00019,24.94746]
[1776366280669,33.41,74994.09,0.0,-0.49557,0.00019,24.94746]
[1776366280719,33.41,74994.09,0.0,-0.49557,0.00019,24.94746]
[1776366280732,33.41,74994.09,0.0,-0.49557,0.00019,24.94746]
[1776366280761,33.41,74994.09,0.0,-0.49557,0.00019,24.94746]
[1776366281267,33.41,74997.43,0.0,-0.49493,0.00019,24.9481]
[1776366282518,33.41,74997.43,0.0,-0.49493,0.00019,24.9481]
[1776366282443,33.41,75006.33,0.0,-0.49323,0.00019,24.94948]
[1776366282720,33.41,75006.33,0.0,-0.49323,0.00019,24.94948]
[1776366282728,33.41,75012.39,0.0,-0.49208,0.00019,24.95017]
[1776366284581,33.41,75012.39,0.0,-0.49208,0.00019,24.95017]
[1776366284635,33.41,75012.39,0.0,-0.49208,0.00019,24.95017]
[1776366284641,33.41,75012.39,0.0,-0.49208,0.00019,24.95017]
[1776366285166,33.41,75014.51,0.0,-0.49167,0.00019,24.95036]
[1776366286229,33.41,75014.51,0.0,-0.49167,0.00019,24.95036]
[1776366286245,33.41,75014.51,0.0,-0.49167,0.00019,24.95036]
[1776366286247,33.41,75014.51,0.0,-0.49167,0.00019,24.95036]
[1776366290476,33.41,75006.41,0.0,-0.49322,0.00019,24.94949]
[1776366290662,33.41,75006.41,0.0,-0.49322,0.00019,24.94949]
[1776366290739,33.41,75006.41,0.0,-0.49322,0.00019,24.94949]
[1776366290796,33.41,75003.89,0.0,-0.4937,0.00019,24.94915]
[1776366291937,33.41,75003.89,0.0,-0.4937,0.00019,24.94915]
[1776366292752,33.41,75001.91,0.0,-0.49408,0.00019,24.94885]
[1776366292760,33.41,75001.91,0.0,-0.49408,0.00019,24.94885]
[1776366292806,33.4,75004.38,0.0,-0.49361,0.00019,24.94922]
[1776366294785,33.4,75004.1,0.0,-0.49366,0.00019,24.94918]
[1776366294871,33.4,75004.62,0.0,-0.49356,0.00019,24.94925]
[1776366296538,33.4,75004.62,0.0,-0.49356,0.00019,24.94925]
[1776366296634,33.4,75005.75,0.0,-0.49335,0.00019,24.94941]
[1776366296671,33.4,75005.75,0.0,-0.49335,0.00019,24.94941]
[1776366296819,33.4,75005.75,0.0,-0.49335,0.00019,24.94941]
[1776366296907,33.4,75005.75,0.0,-0.49335,0.00019,24.94941]
[1776366297289,33.4,75005.75,0.0,-0.49335,0.00019,24.94941]
[1776366297310,33.4,75005.75,0.0,-0.49335,0.00019,24.94941]
[1776366297359,33.4,75005.75,0.0,-0.49335,0.00019,24.94941]
[1776366297433,33.4,75005.75,0.0,-0.49335,0.00019,24.94941]
[1776366297526,33.4,75005.75,0.0,-0.49335,0.00019,24.94941]
[1776366297534,33.4,75001.26,0.0,-0.4942,0.00019,24.94875]
[1776366297655,33.4,75001.26,0.0,-0.4942,0.00019,24.94875]
[1776366297668,33.4,75001.26,0.0,-0.4942,0.00019,24.94875]
[1776366297692,33.4,75001.26,0.0,-0.4942,0.00019,24.94875]
[1776366297723,33.4,75001.26,0.0,-0.4942,0.00019,24.94875]
[1776366298479,33.4,75001.26,0.0,-0.4942,0.00019,24.94875]
[1776366298568,33.4,75001.26,0.0,-0.4942,0.00019,24.94875]
[1776366298555,33.4,74994.54,0.0,-0.49549,0.00019,24.94755]
[1776366298670,33.4,74994.54,0.0,-0.49549,0.00019,24.94755]
[1776366298757,33.4,74994.54,0.0,-0.49549,0.00019,24.94755]
[1776366299075,33.4,74994.54,0.0,-0.49549,0.00019,24.94755]
[1776366299162,33.4,74994.54,0.0,-0.49549,0.00019,24.94755]
[1776366299224,33.4,74994.54,0.0,-0.49549,0.00019,24.94755]
[1776366299288,33.4,74994.54,0.0,-0.49549,0.00019,24.94755]
[1776366299325,33.4,74985.47,0.0,-0.49722,0.00019,24.94552]
[1776366300524,33.4,74985.47,0.0,-0.49722,0.00019,24.94552]
[1776366300552,33.4,74985.47,0.0,-0.49722,0.00019,24.94552]
[1776366299930,33.4,74976.45,0.0,-0.49894,0.00019,24.94304]
[1776366300620,33.4,74976.45,0.0,-0.49894,0.00019,24.94304]
[1776366300642,33.4,74976.45,0.0,-0.49894,0.00019,24.94304]
[1776366300737,33.4,74976.45,0.0,-0.49894,0.00019,24.94304]
[1776366300860,33.4,74976.45,0.0,-0.49894,0.00019,24.94304]
[1776366300919,33.4,74976.45,0.0,-0.49894,0.00019,24.94304]
[1776366300962,33.4,74974.71,0.0,-0.49927,0.00019,24.94251]
[1776366302505,33.4,74974.71,0.0,-0.49927,0.00019,24.94251]
[1776366302640,33.4,74974.71,0.0,-0.49927,0.00019,24.94251]
[1776366302697,33.4,74974.71,0.0,-0.49927,0.00019,24.94251]
[1776366305138,33.4,74962.2,0.0,-0.50167,0.00019,24.93817]
[1776366311136,33.4,74963.58,0.0,-0.5014,0.00019,24.93869]
[1776366311200,33.4,74963.58,0.0,-0.5014,0.00019,24.93869]
[1776366311331,33.39,74962.16,0.0,-0.50167,0.00019,24.93816]
[1776366314429,33.39,74974.27,0.0,-0.49936,0.00019,24.94237]
[1776366316027,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317291,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317339,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317370,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317376,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317409,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317433,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317437,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317464,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317495,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317524,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317554,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317583,33.39,74986.08,0.0,-0.4971,0.00019,24.94568]
[1776366317510,33.39,74986.24,0.0,-0.49707,0.00019,24.94572]
[1776366317612,33.39,74986.24,0.0,-0.49707,0.00019,24.94572]
[1776366317642,33.39,74986.24,0.0,-0.49707,0.00019,24.94572]
[1776366317672,33.39,74986.24,0.0,-0.49707,0.00019,24.94572]
[1776366317703,33.39,74986.24,0.0,-0.49707,0.00019,24.94572]
[1776366317732,33.39,74986.24,0.0,-0.49707,0.00019,24.94572]
[1776366317792,33.39,74986.24,0.0,-0.49707,0.00019,24.94572]
[1776366318196,33.39,74989.77,0.0,-0.4964,0.00019,24.94655]
[1776366319312,33.39,74989.77,0.0,-0.4964,0.00019,24.94655]
[1776366319325,33.39,74989.77,0.0,-0.4964,0.00019,24.94655]
[1776366319559,33.39,74990.33,0.0,-0.49629,0.00019,24.94667]
[1776366325537,33.39,74987.17,0.0,-0.4969,0.00019,24.94594]
[1776366335036,33.38,74990.4,0.0,-0.49628,0.00019,24.94327]
[1776366339064,33.38,74996.42,0.0,-0.49513,0.00019,24.9445]
[1776366341077,33.38,75003.71,0.0,-0.49374,0.00019,24.94571]
[1776366345110,33.38,74998.36,0.0,-0.49476,0.00019,24.94486]
[1776366348136,33.38,74992.5,0.0,-0.49588,0.00019,24.94373]
[1776366353213,33.37,74995.6,0.0,-0.49529,0.00019,24.94435]
[1776366354674,33.37,75003.59,0.0,-0.49376,0.00019,24.9457]
[1776366355846,33.37,75003.59,0.0,-0.49376,0.00019,24.9457]
[1776366355860,33.37,75003.59,0.0,-0.49376,0.00019,24.9457]
[1776366355896,33.37,75003.59,0.0,-0.49376,0.00019,24.9457]
[1776366355921,33.37,75003.59,0.0,-0.49376,0.00019,24.9457]
[1776366356308,33.37,74997.72,0.0,-0.49489,0.00019,24.94474]
[1776366360217,33.37,74990.73,0.0,-0.49622,0.00019,24.94335]
[1776366364595,33.37,74990.87,0.0,-0.4962,0.00019,24.94338]
[1776366364596,33.37,74982.66,0.0,-0.49777,0.00019,24.94139]
[1776366364689,33.37,74982.66,0.0,-0.49777,0.00019,24.94139]
[1776366364932,33.37,74982.66,0.0,-0.49777,0.00019,24.94139]
[1776366365341,33.37,74968.16,0.0,-0.50054,0.00019,24.93694]
[1776366366108,33.37,74968.16,0.0,-0.50054,0.00019,24.93694]
[1776366366233,33.37,74968.16,0.0,-0.50054,0.00019,24.93694]
[1776366366510,33.37,74968.16,0.0,-0.50054,0.00019,24.93694]
[1776366366570,33.37,74968.16,0.0,-0.50054,0.00019,24.93694]
[1776366366599,33.37,74967.8,0.0,-0.50061,0.00019,24.93681]
[1776366368097,33.37,74967.8,0.0,-0.50061,0.00019,24.93681]
[1776366368213,33.37,74967.8,0.0,-0.50061,0.00019,24.93681]
[1776366368276,33.37,74971.04,0.0,-0.49999,0.00019,24.93792]
[1776366373324,33.37,74973.54,0.0,-0.49951,0.00019,24.93873]
[1776366377563,33.37,74966.69,0.0,-0.50082,0.00019,24.93642]
[1776366379648,33.37,74959.3,0.0,-0.50223,0.00019,24.93362]
[1776366380307,33.37,74959.3,0.0,-0.50223,0.00019,24.93362]
[1776366380376,33.37,74955.56,0.0,-0.50295,0.00019,24.93209]
[1776366380731,33.37,74955.56,0.0,-0.50295,0.00019,24.93209]
[1776366380812,33.37,74955.56,0.0,-0.50295,0.00019,24.93209]
[1776366380862,33.37,74955.56,0.0,-0.50295,0.00019,24.93209]
[1776366381653,33.37,74955.56,0.0,-0.50295,0.00019,24.93209]
[1776366381369,33.37,74955.56,0.0,-0.50295,0.00019,24.93209]
[1776366381677,33.37,74955.56,0.0,-0.50295,0.00019,24.93209]
[1776366382418,33.37,74955.56,0.0,-0.50295,0.00019,24.93209]
[1776366382446,33.37,74942.72,0.0,-0.5054,0.00019,24.92621]
[1776366384599,33.37,74937.7,0.0,-0.50636,0.00019,24.92366]
[1776366386849,33.37,74937.61,0.0,-0.50638,0.00019,24.92361]
[1776366386884,33.37,74937.61,0.0,-0.50638,0.00019,24.92361]
[1776366386901,33.37,74937.61,0.0,-0.50638,0.00019,24.92361]
[1776366387035,33.37,74937.61,0.0,-0.50638,0.00019,24.92361]
[1776366387096,33.37,74937.61,0.0,-0.50638,0.00019,24.92361]
[1776366387409,33.37,74937.61,0.0,-0.50638,0.00019,24.92361]
[1776366388449,33.37,74937.61,0.0,-0.50638,0.00019,24.92361]
[1776366388519,33.37,74942.51,0.0,-0.50544,0.00019,24.92611]
[1776366389827,33.37,74942.51,0.0,-0.50544,0.00019,24.92611]
[1776366390479,33.37,74942.51,0.0,-0.50544,0.00019,24.92611]
[1776366390523,33.37,74943.29,0.0,-0.5053,0.00019,24.92649]
[1776366395544,33.37,74941.48,0.0,-0.50565,0.00019,24.92218]
[1776366395584,33.37,74941.48,0.0,-0.50565,0.00019,24.92218]
[1776366395569,33.37,74926.96,0.0,-0.50842,0.00019,24.91429]
[1776366396541,33.37,74926.96,0.0,-0.50842,0.00019,24.91429]
[1776366396606,33.37,74923.84,0.0,-0.50902,0.00019,24.91243]
[1776366396883,33.37,74923.84,0.0,-0.50902,0.00019,24.91243]
[1776366396950,33.37,74923.84,0.0,-0.50902,0.00019,24.91243]
[1776366397126,33.37,74923.84,0.0,-0.50902,0.00019,24.91243]
[1776366397372,33.37,74923.84,0.0,-0.50902,0.00019,24.91243]
[1776366397589,33.36,74916.58,0.0,-0.51041,0.00019,24.90791]
[1776366398372,33.36,74916.58,0.0,-0.51041,0.00019,24.90791]
[1776366398679,33.36,74911.28,0.0,-0.51143,0.00019,24.90441]
[1776366400506,33.36,74907.01,0.0,-0.51224,0.00019,24.90147]
[1776366400733,33.36,74907.01,0.0,-0.51224,0.00019,24.90147]
[1776366401513,33.36,74909.12,0.0,-0.51184,0.00019,24.90294]
[1776366402069,33.36,74909.12,0.0,-0.51184,0.00019,24.90294]
[1776366402094,33.36,74909.12,0.0,-0.51184,0.00019,24.90294]
[1776366402097,33.36,74909.12,0.0,-0.51184,0.00019,24.90294]
[1776366402520,33.36,74908.6,0.0,-0.51194,0.00019,24.90258]
[1776366403527,33.36,74914.28,0.0,-0.51085,0.00019,24.90641]
[1776366406676,33.36,74924.1,0.0,-0.50897,0.00019,24.91259]
[1776366411694,33.36,74935.17,0.0,-0.50686,0.00019,24.91889]
[1776366412053,33.36,74935.17,0.0,-0.50686,0.00019,24.91889]
[1776366412069,33.36,74935.17,0.0,-0.50686,0.00019,24.91889]
[1776366412596,33.36,74935.17,0.0,-0.50686,0.00019,24.91889]
[1776366416646,33.36,74931.88,0.0,-0.50749,0.00019,24.91709]
[1776366416643,33.36,74919.49,0.0,-0.50986,0.00019,24.90975]
[1776366416845,33.36,74919.49,0.0,-0.50986,0.00019,24.90975]
[1776366417357,33.36,74919.49,0.0,-0.50986,0.00019,24.90975]
[1776366417548,33.36,74919.49,0.0,-0.50986,0.00019,24.90975]
[1776366417570,33.36,74919.49,0.0,-0.50986,0.00019,24.90975]
[1776366417622,33.36,74919.49,0.0,-0.50986,0.00019,24.90975]
[1776366417664,33.36,74919.49,0.0,-0.50986,0.00019,24.90975]
[1776366417643,33.36,74908.33,0.0,-0.512,0.00019,24.90238]
[1776366417787,33.36,74908.33,0.0,-0.512,0.00019,24.90238]
[1776366417817,33.36,74908.33,0.0,-0.512,0.00019,24.90238]
[1776366417909,33.36,74908.33,0.0,-0.512,0.00019,24.90238]
[1776366417941,33.36,74908.33,0.0,-0.512,0.00019,24.90238]
[1776366418671,33.36,74908.33,0.0,-0.512,0.00019,24.90238]
[1776366420315,33.36,74905.33,0.0,-0.51257,0.00019,24.90028]
[1776366420678,33.36,74904.92,0.0,-0.51265,0.00019,24.89999]
[1776366421733,33.36,74905.62,0.0,-0.51252,0.00019,24.90049]
[1776366421737,33.36,74905.62,0.0,-0.51252,0.00019,24.90049]
[1776366421807,33.36,74905.62,0.0,-0.51252,0.00019,24.90049]
[1776366421899,33.36,74905.62,0.0,-0.51252,0.00019,24.90049]
[1776366421924,33.36,74905.62,0.0,-0.51252,0.00019,24.90049]
[1776366422691,33.36,74911.73,0.0,-0.51135,0.00019,24.9047]
[1776366423259,33.36,74911.73,0.0,-0.51135,0.00019,24.9047]
[1776366423698,33.35,74918.37,0.0,-0.51008,0.00019,24.90904]
[1776366423867,33.35,74918.37,0.0,-0.51008,0.00019,24.90904]
[1776366424706,33.35,74920.27,0.0,-0.50971,0.00019,24.91024]
[1776366425208,33.35,74920.27,0.0,-0.50971,0.00019,24.91024]
[1776366425321,33.35,74920.27,0.0,-0.50971,0.00019,24.91024]
[1776366425712,33.35,74919.38,0.0,-0.50988,0.00019,24.90968]
[1776366426000,33.35,74919.38,0.0,-0.50988,0.00019,24.90968]
[1776366426035,33.35,74919.38,0.0,-0.50988,0.00019,24.90968]
[1776366426626,33.35,74922.08,0.0,-0.50937,0.00019,24.91135]
[1776366427251,33.35,74922.08,0.0,-0.50937,0.00019,24.91135]
[1776366427391,33.35,74922.08,0.0,-0.50937,0.00019,24.91135]
[1776366427421,33.35,74922.08,0.0,-0.50937,0.00019,24.91135]
[1776366427427,33.35,74922.08,0.0,-0.50937,0.00019,24.91135]
[1776366427477,33.35,74922.08,0.0,-0.50937,0.00019,24.91135]
[1776366427537,33.35,74922.08,0.0,-0.50937,0.00019,24.91135]
[1776366427638,33.35,74923.05,0.0,-0.50918,0.00019,24.91195]
[1776366429248,33.35,74924.24,0.0,-0.50895,0.00019,24.91266]
[1776366429303,33.35,74920.2,0.0,-0.50973,0.00019,24.91019]
[1776366433648,33.35,74915.13,0.0,-0.5107,0.00019,24.90695]
[1776366434978,33.35,74910.64,0.0,-0.51156,0.00019,24.90396]
[1776366435606,33.35,74907.07,0.0,-0.51224,0.00019,24.9015]
[1776366435937,33.35,74907.07,0.0,-0.51224,0.00019,24.9015]
[1776366435999,33.35,74907.07,0.0,-0.51224,0.00019,24.9015]
[1776366436067,33.35,74897.18,0.0,-0.51414,0.00019,24.8943]
[1776366437482,33.35,74897.18,0.0,-0.51414,0.00019,24.8943]
[1776366437673,33.35,74907.32,0.0,-0.51219,0.00019,24.90167]
[1776366437811,33.35,74907.32,0.0,-0.51219,0.00019,24.90167]
[1776366438422,33.35,74907.32,0.0,-0.51219,0.00019,24.90167]
[1776366438641,33.35,74907.73,0.0,-0.51212,0.00019,24.90196]
[1776366439155,33.35,74907.73,0.0,-0.51212,0.00019,24.90196]
[1776366439449,33.35,74907.73,0.0,-0.51212,0.00019,24.90196]
[1776366439608,33.35,74907.73,0.0,-0.51212,0.00019,24.90196]
[1776366439669,33.35,74907.73,0.0,-0.51212,0.00019,24.90196]
[1776366439680,33.35,74909.87,0.0,-0.51171,0.00019,24.90344]
[1776366444812,33.35,74908.32,0.0,-0.512,0.00019,24.90237]
[1776366447714,33.35,74909.43,0.0,-0.51179,0.00019,24.90313]
[1776366447526,33.35,74915.22,0.0,-0.51068,0.00019,24.907]
[1776366447872,33.35,74915.22,0.0,-0.51068,0.00019,24.907]
[1776366447902,33.35,74915.22,0.0,-0.51068,0.00019,24.907]
[1776366447933,33.35,74915.22,0.0,-0.51068,0.00019,24.907]
[1776366447951,33.35,74923.65,0.0,-0.50907,0.00019,24.9123]
[1776366449799,33.35,74923.65,0.0,-0.50907,0.00019,24.9123]
[1776366449820,33.35,74923.65,0.0,-0.50907,0.00019,24.9123]
[1776366450005,33.35,74927.15,0.0,-0.5084,0.00019,24.91438]
[1776366456561,33.34,74927.74,0.0,-0.50829,0.00019,24.91131]
[1776366457097,33.34,74931.53,0.0,-0.50757,0.00019,24.91347]
[1776366457254,33.34,74931.53,0.0,-0.50757,0.00019,24.91347]
[1776366457978,33.34,74931.61,0.0,-0.50755,0.00019,24.91352]
[1776366458098,33.34,74931.42,0.0,-0.50759,0.00019,24.91341]
[1776366463981,33.34,74929.59,0.0,-0.50794,0.00019,24.91237]
[1776366469016,33.34,74926.4,0.0,-0.50855,0.00019,24.91052]
[1776366474055,33.33,74928.68,0.0,-0.50812,0.00019,24.91185]
[1776366479092,33.33,74928.66,0.0,-0.50812,0.00019,24.91183]
[1776366480406,33.33,74928.66,0.0,-0.50812,0.00019,24.91183]
[1776366480470,33.33,74928.66,0.0,-0.50812,0.00019,24.91183]
[1776366480504,33.33,74932.59,0.0,-0.50737,0.00019,24.91405]
[1776366481896,33.33,74932.59,0.0,-0.50737,0.00019,24.91405]
[1776366482292,33.33,74929.25,0.0,-0.50801,0.00019,24.91217]
[1776366488383,33.33,74926.11,0.0,-0.50861,0.00019,24.91034]
[1776366490580,33.33,74924.67,0.0,-0.50889,0.00019,24.90949]
[1776366490678,33.32,74923.51,0.0,-0.50911,0.00019,24.90879]
[1776366493494,33.32,74923.72,0.0,-0.50907,0.00019,24.90891]
[1776366493545,33.32,74923.72,0.0,-0.50907,0.00019,24.90891]
[1776366493561,33.32,74923.72,0.0,-0.50907,0.00019,24.90891]
[1776366493577,33.32,74923.72,0.0,-0.50907,0.00019,24.90891]
[1776366493606,33.32,74923.72,0.0,-0.50907,0.00019,24.90891]
[1776366493646,33.32,74920.85,0.0,-0.50962,0.00019,24.90715]
[1776366493807,33.32,74920.85,0.0,-0.50962,0.00019,24.90715]
[1776366494684,33.32,74920.85,0.0,-0.50962,0.00019,24.90715]
[1776366494756,33.32,74918.78,0.0,-0.51002,0.00019,24.90585]
[1776366497329,33.32,74910.29,0.0,-0.51165,0.00019,24.90027]
[1776366498768,33.32,74910.29,0.0,-0.51165,0.00019,24.90027]
[1776366499232,33.32,74907.76,0.0,-0.51213,0.00019,24.89853]
[1776366500027,33.32,74907.76,0.0,-0.51213,0.00019,24.89853]
[1776366500039,33.32,74907.76,0.0,-0.51213,0.00019,24.89853]
[1776366500714,33.32,74901.35,0.0,-0.51336,0.00019,24.89394]
[1776366501655,33.32,74901.35,0.0,-0.51336,0.00019,24.89394]
[1776366501835,33.32,74904.07,0.0,-0.51284,0.00019,24.89592]
[1776366502863,33.32,74904.07,0.0,-0.51284,0.00019,24.89592]
[1776366503261,33.32,74912.38,0.0,-0.51125,0.00019,24.90168]
[1776366504680,33.32,74920.03,0.0,-0.50978,0.00019,24.90664]
[1776366504960,33.32,74920.03,0.0,-0.50978,0.00019,24.90664]
[1776366506987,33.32,74922.16,0.0,-0.50937,0.00019,24.90796]
[1776366507020,33.32,74922.16,0.0,-0.50937,0.00019,24.90796]
[1776366507291,33.32,74922.43,0.0,-0.50932,0.00019,24.90812]
[1776366512322,33.32,74923.09,0.0,-0.5092,0.00019,24.90511]
[1776366517476,33.32,74923.5,0.0,-0.50912,0.00019,24.90536]
[1776366517506,33.32,74923.5,0.0,-0.50912,0.00019,24.90536]
[1776366517511,33.32,74923.5,0.0,-0.50912,0.00019,24.90536]
[1776366517707,33.32,74932.43,0.0,-0.50741,0.00019,24.91054]
[1776366519055,33.32,74935.83,0.0,-0.50676,0.00019,24.9124]
[1776366519373,33.32,74935.83,0.0,-0.50676,0.00019,24.9124]
[1776366523400,33.31,74929.14,0.0,-0.50804,0.00019,24.90868]
[1776366528114,33.31,74926.82,0.0,-0.50849,0.00019,24.90734]
[1776366529002,33.31,74931.39,0.0,-0.50761,0.00019,24.90996]
[1776366529404,33.31,74931.39,0.0,-0.50761,0.00019,24.90996]
[1776366530440,33.31,74933.71,0.0,-0.50717,0.00019,24.91125]
[1776366535510,33.31,74928.52,0.0,-0.50816,0.00019,24.90832]
[1776366536535,33.31,74927.3,0.0,-0.5084,0.00019,24.90761]
[1776366536573,33.31,74927.3,0.0,-0.5084,0.00019,24.90761]
[1776366536599,33.31,74927.3,0.0,-0.5084,0.00019,24.90761]
[1776366536629,33.31,74927.3,0.0,-0.5084,0.00019,24.90761]
[1776366536700,33.31,74920.55,0.0,-0.50969,0.00019,24.90354]
[1776366537612,33.31,74920.55,0.0,-0.50969,0.00019,24.90354]
[1776366537614,33.31,74918.49,0.0,-0.51009,0.00019,24.90224]
[1776366539658,33.31,74918.49,0.0,-0.51009,0.00019,24.90224]
[1776366539730,33.31,74919.37,0.0,-0.50992,0.00019,24.9028]
[1776366545511,33.31,74920.44,0.0,-0.50972,0.00019,24.90347]
[1776366551226,33.31,74915.32,0.0,-0.5107,0.00019,24.9002]
[1776366553889,33.31,74910.66,0.0,-0.51159,0.00019,24.89709]
[1776366554618,33.31,74910.66,0.0,-0.51159,0.00019,24.89709]
[1776366554675,33.31,74910.66,0.0,-0.51159,0.00019,24.89709]
[1776366554711,33.31,74907.6,0.0,-0.51218,0.00019,24.89498]
[1776366556344,33.31,74907.6,0.0,-0.51218,0.00019,24.89498]
[1776366557756,33.31,74914.3,0.0,-0.51089,0.00019,24.89953]
[1776366557993,33.31,74914.3,0.0,-0.51089,0.00019,24.89953]
[1776366558003,33.31,74914.3,0.0,-0.51089,0.00019,24.89953]
[1776366558647,33.31,74914.3,0.0,-0.51089,0.00019,24.89953]
[1776366561668,33.31,74922.18,0.0,-0.50938,0.00019,24.90454]
[1776366564086,33.31,74924.25,0.0,-0.50898,0.00019,24.9058]
[1776366564136,33.31,74924.25,0.0,-0.50898,0.00019,24.9058]
[1776366564689,33.31,74924.81,0.0,-0.50888,0.00019,24.90614]
[1776366565827,33.31,74924.81,0.0,-0.50888,0.00019,24.90614]
[1776366566703,33.31,74925.99,0.0,-0.50865,0.00019,24.90684]
[1776366571737,33.3,74930.59,0.0,-0.50777,0.00019,24.90609]
[1776366576772,33.3,74919.69,0.0,-0.50986,0.00019,24.89958]
[1776366577169,33.3,74919.69,0.0,-0.50986,0.00019,24.89958]
[1776366577779,33.3,74917.49,0.0,-0.51029,0.00019,24.89818]
[1776366578031,33.3,74917.49,0.0,-0.51029,0.00019,24.89818]
[1776366578330,33.3,74917.49,0.0,-0.51029,0.00019,24.89818]
[1776366578410,33.3,74917.49,0.0,-0.51029,0.00019,24.89818]
[1776366578786,33.3,74914.19,0.0,-0.51092,0.00019,24.89603]
[1776366580382,33.3,74913.23,0.0,-0.5111,0.00019,24.8954]
[1776366580800,33.3,74912.93,0.0,-0.51116,0.00019,24.8952]
[1776366583818,33.3,74913.09,0.0,-0.51113,0.00019,24.89531]
[1776366583822,33.3,74913.09,0.0,-0.51113,0.00019,24.89531]
[1776366583863,33.3,74912.13,0.0,-0.51131,0.00019,24.89466]
[1776366589863,33.3,74912.56,0.0,-0.51123,0.00019,24.89495]
[1776366594899,33.3,74911.39,0.0,-0.51146,0.00019,24.89417]
[1776366598734,33.31,74911.27,0.0,-0.51148,0.00019,24.89409]
[1776366598790,33.31,74911.27,0.0,-0.51148,0.00019,24.89409]
[1776366598831,33.31,74919.95,0.0,-0.50981,0.00019,24.89975]
[1776366600430,33.31,74919.95,0.0,-0.50981,0.00019,24.89975]
[1776366600483,33.31,74919.95,0.0,-0.50981,0.00019,24.89975]
[1776366600527,33.31,74927.99,0.0,-0.50827,0.00019,24.9046]
[1776366605977,33.31,74926.66,0.0,-0.50853,0.00019,24.90382]
[1776366612023,33.31,74924.23,0.0,-0.50899,0.00019,24.90238]
[1776366617535,33.31,74924.94,0.0,-0.50885,0.00019,24.9028]
[1776366618423,33.31,74930.88,0.0,-0.50772,0.00019,24.90625]
[1776366621287,33.31,74924.62,0.0,-0.50892,0.00019,24.90261]
[1776366627534,33.31,74923.94,0.0,-0.50905,0.00019,24.9022]
[1776366633647,33.31,74923.48,0.0,-0.50914,0.00019,24.89851]
[1776366635335,33.31,74923.17,0.0,-0.5092,0.00019,24.89832]
[1776366635433,33.31,74918.83,0.0,-0.51003,0.00019,24.89563]
[1776366637207,33.31,74916.69,0.0,-0.51044,0.00019,24.89426]
[1776366637217,33.31,74916.69,0.0,-0.51044,0.00019,24.89426]
[1776366637301,33.31,74914.05,0.0,-0.51095,0.00019,24.89253]
[1776366640516,33.3,74912.25,0.0,-0.51129,0.00019,24.89133]
[1776366640552,33.3,74912.25,0.0,-0.51129,0.00019,24.89133]
[1776366640703,33.3,74912.25,0.0,-0.51129,0.00019,24.89133]
[1776366640842,33.3,74911.67,0.0,-0.51141,0.00019,24.89094]
[1776366643435,33.3,74908.11,0.0,-0.51209,0.00019,24.8885]
[1776366643857,33.3,74908.11,0.0,-0.51209,0.00019,24.8885]
[1776366644016,33.3,74908.11,0.0,-0.51209,0.00019,24.8885]
[1776366643907,33.3,74909.42,0.0,-0.51184,0.00019,24.88941]
[1776366644332,33.3,74899.64,0.0,-0.51371,0.00019,24.88241]
[1776366645929,33.3,74899.64,0.0,-0.51371,0.00019,24.88241]
[1776366647972,33.3,74894.93,0.0,-0.51462,0.00019,24.87883]
[1776366648664,33.3,74888.7,0.0,-0.51582,0.00019,24.87391]
[1776366650758,33.3,74888.7,0.0,-0.51582,0.00019,24.87391]
[1776366650862,33.29,74883.93,0.0,-0.51673,0.00019,24.86999]
[1776366651712,33.29,74883.93,0.0,-0.51673,0.00019,24.86999]
[1776366651813,33.29,74881.46,0.0,-0.51721,0.00019,24.86791]
[1776366653136,33.29,74881.46,0.0,-0.51721,0.00019,24.86791]
[1776366653782,33.29,74881.46,0.0,-0.51721,0.00019,24.86791]
[1776366653862,33.29,74880.27,0.0,-0.51744,0.00019,24.86689]
[1776366659349,33.29,74884.06,0.0,-0.51671,0.00019,24.87009]
[1776366663338,33.29,74881.74,0.0,-0.51716,0.00019,24.86814]
[1776366663404,33.29,74881.74,0.0,-0.51716,0.00019,24.86814]
[1776366663462,33.29,74881.74,0.0,-0.51716,0.00019,24.86814]
[1776366663497,33.29,74881.74,0.0,-0.51716,0.00019,24.86814]
[1776366663774,33.29,74880.05,0.0,-0.51749,0.00019,24.86669]
[1776366664149,33.29,74880.05,0.0,-0.51749,0.00019,24.86669]
[1776366664416,33.29,74880.05,0.0,-0.51749,0.00019,24.86669]
[1776366665405,33.29,74872.15,0.0,-0.519,0.00019,24.85974]
[1776366666760,33.29,74872.15,0.0,-0.519,0.00019,24.85974]
[1776366666768,33.29,74872.15,0.0,-0.519,0.00019,24.85974]
[1776366666851,33.29,74868.66,0.0,-0.51967,0.00019,24.85656]
[1776366671866,33.29,74866.86,0.0,-0.52002,0.00019,24.85489]
[1776366671967,33.29,74859.74,0.0,-0.52138,0.00019,24.8481]
[1776366674271,33.29,74858.46,0.0,-0.52163,0.00019,24.84685]
[1776366674278,33.29,74858.46,0.0,-0.52163,0.00019,24.84685]
[1776366674461,33.29,74857.33,0.0,-0.52185,0.00019,24.84574]
[1776366679495,33.29,74856.53,0.0,-0.522,0.00019,24.84494]
[1776366684608,33.29,74859.55,0.0,-0.52142,0.00019,24.84791]
[1776366684670,33.29,74859.55,0.0,-0.52142,0.00019,24.84791]
[1776366685137,33.29,74860.5,0.0,-0.52124,0.00019,24.84884]
[1776366686503,33.29,74860.5,0.0,-0.52124,0.00019,24.84884]
[1776366686527,33.29,74860.5,0.0,-0.52124,0.00019,24.84884]
[1776366686603,33.29,74864.32,0.0,-0.5205,0.00019,24.8525]
[1776366692588,33.29,74863.4,0.0,-0.52068,0.00019,24.84821]
[1776366697623,33.29,74863.21,0.0,-0.52072,0.00019,24.84803]
[1776366702659,33.28,74866.07,0.0,-0.52018,0.00019,24.85072]
[1776366707694,33.28,74867.35,0.0,-0.51993,0.00019,24.8519]
[1776366712888,33.27,74865.53,0.0,-0.52029,0.00019,24.85019]
[1776366712949,33.27,74864.71,0.0,-0.52045,0.00019,24.84941]
[1776366719025,33.27,74864.25,0.0,-0.52054,0.00019,24.84896]
[1776366718895,33.27,74858.83,0.0,-0.52158,0.00019,24.84374]
[1776366719777,33.27,74858.83,0.0,-0.52158,0.00019,24.84374]
[1776366723806,33.27,74852.84,0.0,-0.52273,0.00019,24.83777]
[1776366724468,33.27,74852.84,0.0,-0.52273,0.00019,24.83777]
[1776366724480,33.27,74852.84,0.0,-0.52273,0.00019,24.83777]
[1776366724812,33.27,74852.87,0.0,-0.52272,0.00019,24.8378]
[1776366728278,33.27,74851.48,0.0,-0.52299,0.00019,24.83638]
[1776366729015,33.27,74848.96,0.0,-0.52347,0.00019,24.83379]
[1776366729202,33.27,74848.96,0.0,-0.52347,0.00019,24.83379]
[1776366729204,33.27,74848.96,0.0,-0.52347,0.00019,24.83379]
[1776366729315,33.27,74848.96,0.0,-0.52347,0.00019,24.83379]
[1776366729373,33.27,74848.96,0.0,-0.52347,0.00019,24.83379]
[1776366729615,33.27,74848.96,0.0,-0.52347,0.00019,24.83379]
[1776366729717,33.27,74848.96,0.0,-0.52347,0.00019,24.83379]
[1776366729848,33.27,74848.96,0.0,-0.52347,0.00019,24.83379]
[1776366730379,33.27,74848.96,0.0,-0.52347,0.00019,24.83379]
[1776366730539,33.27,74848.96,0.0,-0.52347,0.00019,24.83379]
[1776366730597,33.27,74848.96,0.0,-0.52347,0.00019,24.83379]
[1776366730855,33.27,74846.04,0.0,-0.52403,0.00019,24.83074]
[1776366731862,33.27,74839.74,0.0,-0.52524,0.00019,24.82399]
[1776366732338,33.27,74839.74,0.0,-0.52524,0.00019,24.82399]
[1776366734301,33.27,74836.9,0.0,-0.52579,0.00019,24.82086]
[1776366734883,33.27,74837.09,0.0,-0.52575,0.00019,24.82107]
[1776366735331,33.27,74837.09,0.0,-0.52575,0.00019,24.82107]
[1776366735375,33.27,74837.09,0.0,-0.52575,0.00019,24.82107]
[1776366735890,33.27,74835.81,0.0,-0.526,0.00019,24.81965]
[1776366736897,33.27,74830.87,0.0,-0.52695,0.00019,24.81409]
[1776366738016,33.27,74830.87,0.0,-0.52695,0.00019,24.81409]
[1776366738002,33.27,74825.31,0.0,-0.52802,0.00019,24.80766]
[1776366739382,33.27,74825.31,0.0,-0.52802,0.00019,24.80766]
[1776366739508,33.27,74825.31,0.0,-0.52802,0.00019,24.80766]
[1776366739698,33.27,74825.31,0.0,-0.52802,0.00019,24.80766]
[1776366739928,33.27,74812.28,0.0,-0.53052,0.00019,24.79189]
[1776366740195,33.27,74812.28,0.0,-0.53052,0.00019,24.79189]
[1776366740542,33.27,74812.28,0.0,-0.53052,0.00019,24.79189]
[1776366740934,33.27,74812.28,0.0,-0.53052,0.00019,24.79189]
[1776366741000,33.27,74812.28,0.0,-0.53052,0.00019,24.79189]
[1776366741020,33.27,74812.28,0.0,-0.53052,0.00019,24.79189]
[1776366740968,33.27,74817.4,0.0,-0.52953,0.00019,24.7982]
[1776366743717,33.27,74817.9,0.0,-0.52944,0.00019,24.79881]
[1776366743956,33.27,74822.32,0.0,-0.52859,0.00019,24.80413]
[1776366748992,33.26,74826.73,0.0,-0.52775,0.00019,24.8093]
[1776366752016,33.26,74832.65,0.0,-0.52662,0.00019,24.81266]
[1776366753037,33.26,74837.48,0.0,-0.52569,0.00019,24.81805]
[1776366757589,33.26,74836.72,0.0,-0.52584,0.00019,24.81721]
[1776366758060,33.26,74834.92,0.0,-0.52618,0.00019,24.81521]
[1776366763097,33.26,74831.39,0.0,-0.52686,0.00019,24.81124]
[1776366767875,33.27,74831.0,0.0,-0.52693,0.00019,24.8108]
[1776366767886,33.27,74831.0,0.0,-0.52693,0.00019,24.8108]
[1776366767892,33.27,74811.99,0.0,-0.53058,0.00019,24.7881]
[1776366768903,33.27,74811.99,0.0,-0.53058,0.00019,24.7881]
[1776366768970,33.27,74798.62,0.0,-0.53314,0.00019,24.7709]
[1776366769657,33.27,74798.62,0.0,-0.53314,0.00019,24.7709]
[1776366769771,33.27,74798.62,0.0,-0.53314,0.00019,24.7709]
[1776366769827,33.27,74798.62,0.0,-0.53314,0.00019,24.7709]
[1776366769889,33.27,74798.62,0.0,-0.53314,0.00019,24.7709]
[1776366769980,33.27,74798.62,0.0,-0.53314,0.00019,24.7709]
[1776366769991,33.27,74800.11,0.0,-0.53286,0.00019,24.77287]
[1776366770105,33.27,74800.11,0.0,-0.53286,0.00019,24.77287]
[1776366770229,33.27,74800.11,0.0,-0.53286,0.00019,24.77287]
[1776366770764,33.27,74801.92,0.0,-0.53251,0.00019,24.77523]
[1776366771920,33.27,74801.92,0.0,-0.53251,0.00019,24.77523]
[1776366771959,33.27,74801.92,0.0,-0.53251,0.00019,24.77523]
[1776366772021,33.26,74802.6,0.0,-0.53238,0.00019,24.77611]
[1776366774290,33.26,74802.3,0.0,-0.53244,0.00019,24.7757]
[1776366774370,33.26,74799.98,0.0,-0.53289,0.00019,24.77265]
[1776366777096,33.26,74799.98,0.0,-0.53289,0.00019,24.77264]
[1776366777100,33.26,74803.22,0.0,-0.53227,0.00019,24.77687]
[1776366781227,33.25,74810.29,0.0,-0.53092,0.00019,24.78587]
[1776366783868,33.25,74816.18,0.0,-0.5298,0.00019,24.79318]
[1776366789255,33.25,74819.68,0.0,-0.52913,0.00019,24.79742]
[1776366789969,33.24,74821.93,0.0,-0.5287,0.00019,24.80011]
[1776366795326,33.25,74823.26,0.0,-0.52844,0.00019,24.8017]
[1776366796333,33.24,74817.48,0.0,-0.52955,0.00019,24.79474]
[1776366797340,33.24,74811.82,0.0,-0.53064,0.00019,24.78774]
[1776366798180,33.24,74811.82,0.0,-0.53064,0.00019,24.78774]
[1776366798314,33.24,74811.82,0.0,-0.53064,0.00019,24.78774]
[1776366798428,33.24,74811.82,0.0,-0.53064,0.00019,24.78774]
[1776366798498,33.24,74809.75,0.0,-0.53104,0.00019,24.78513]
[1776366803382,33.23,74814.63,0.0,-0.53012,0.00019,24.79117]
[1776366806150,33.23,74817.97,0.0,-0.52948,0.00019,24.79526]
[1776366806435,33.23,74817.29,0.0,-0.52961,0.00019,24.79442]
[1776366809610,33.23,74811.35,0.0,-0.53075,0.00019,24.78706]
[1776366814459,33.22,74816.19,0.0,-0.52983,0.00019,24.78961]
[1776366819679,33.22,74818.67,0.0,-0.52936,0.00019,24.79261]
[1776366825537,33.21,74819.93,0.0,-0.52913,0.00019,24.79411]
[1776366830573,33.21,74819.31,0.0,-0.52925,0.00019,24.79334]
[1776366835608,33.2,74821.26,0.0,-0.52888,0.00019,24.79567]
[1776366839708,33.2,74822.03,0.0,-0.52873,0.00019,24.79658]
[1776366839758,33.2,74822.03,0.0,-0.52873,0.00019,24.79658]
[1776366839792,33.2,74822.03,0.0,-0.52873,0.00019,24.79658]
[1776366839819,33.2,74822.03,0.0,-0.52873,0.00019,24.79658]
[1776366839852,33.2,74822.03,0.0,-0.52873,0.00019,24.79658]
[1776366839879,33.2,74822.03,0.0,-0.52873,0.00019,24.79658]
[1776366839937,33.2,74822.03,0.0,-0.52873,0.00019,24.79658]
[1776366839966,33.2,74822.03,0.0,-0.52873,0.00019,24.79658]
[1776366839998,33.2,74822.03,0.0,-0.52873,0.00019,24.79658]
[1776366840026,33.2,74822.03,0.0,-0.52873,0.00019,24.79658]
[1776366840068,33.2,74822.08,0.0,-0.52873,0.00019,24.79663]
[1776366842490,33.2,74821.87,0.0,-0.52877,0.00019,24.79637]
[1776366842797,33.2,74821.72,0.0,-0.5288,0.00019,24.79619]
[1776366848707,33.2,74827.96,0.0,-0.5276,0.00019,24.80354]
[1776366851720,33.19,74832.7,0.0,-0.52669,0.00019,24.80896]
[1776366859961,33.18,74836.95,0.0,-0.52589,0.00019,24.81369]
[1776366862800,33.18,74842.39,0.0,-0.52484,0.00019,24.81963]
[1776366867832,33.18,74848.26,0.0,-0.52371,0.00019,24.82588]
[1776366872866,33.18,74851.63,0.0,-0.52306,0.00019,24.82595]
[1776366877906,33.18,74854.74,0.0,-0.52246,0.00019,24.82911]
[1776366882943,33.18,74857.13,0.0,-0.522,0.00019,24.83151]
[1776366884127,33.18,74867.91,0.0,-0.51993,0.00019,24.84189]
[1776366884705,33.18,74867.91,0.0,-0.51993,0.00019,24.84189]
[1776366884830,33.18,74867.91,0.0,-0.51993,0.00019,24.84189]
[1776366884985,33.18,74877.7,0.0,-0.51804,0.00019,24.85073]
[1776366885961,33.18,74877.7,0.0,-0.51804,0.00019,24.85073]
[1776366886971,33.18,74876.39,0.0,-0.5183,0.00019,24.84958]
[1776366887549,33.18,74876.39,0.0,-0.5183,0.00019,24.84958]
[1776366887974,33.18,74872.21,0.0,-0.5191,0.00019,24.84584]
[1776366893016,33.18,74872.29,0.0,-0.51909,0.00019,24.8459]
[1776366898051,33.17,74872.67,0.0,-0.51902,0.00019,24.84623]
[1776366903086,33.17,74870.97,0.0,-0.51935,0.00019,24.84467]
[1776366906219,33.17,74874.66,0.0,-0.51864,0.00019,24.848]
[1776366906114,33.17,74881.89,0.0,-0.51725,0.00019,24.85431]
[1776366906450,33.17,74881.89,0.0,-0.51725,0.00019,24.85431]
[1776366906487,33.17,74881.89,0.0,-0.51725,0.00019,24.85431]
[1776366907250,33.16,74893.93,0.0,-0.51493,0.00019,24.86414]
[1776366907409,33.16,74893.93,0.0,-0.51493,0.00019,24.86414]
[1776366907525,33.16,74893.93,0.0,-0.51493,0.00019,24.86414]
[1776366908161,33.16,74903.36,0.0,-0.51311,0.00019,24.87126]
[1776366909248,33.16,74910.32,0.0,-0.51177,0.00019,24.87618]
[1776366910163,33.16,74910.32,0.0,-0.51177,0.00019,24.87618]
[1776366911052,33.16,74910.32,0.0,-0.51177,0.00019,24.87618]
[1776366911262,33.16,74916.54,0.0,-0.51057,0.00019,24.88034]
[1776366917192,33.17,74914.12,0.0,-0.51104,0.00019,24.87875]
[1776366918033,33.17,74914.12,0.0,-0.51104,0.00019,24.87875]
[1776366918088,33.17,74914.12,0.0,-0.51104,0.00019,24.87875]
[1776366918198,33.17,74915.48,0.0,-0.51078,0.00019,24.87965]
[1776366921567,33.17,74916.33,0.0,-0.51061,0.00019,24.88021]
[1776366921667,33.17,74916.33,0.0,-0.51061,0.00019,24.88021]
[1776366921697,33.17,74916.33,0.0,-0.51061,0.00019,24.88021]
[1776366922226,33.17,74922.49,0.0,-0.50942,0.00019,24.88411]
[1776366923236,33.17,74928.43,0.0,-0.50828,0.00019,24.88767]
[1776366928292,33.17,74928.07,0.0,-0.50835,0.00019,24.88746]
[1776366929363,33.17,74921.73,0.0,-0.50957,0.00019,24.88364]
[1776366933303,33.17,74932.45,0.0,-0.50751,0.00019,24.88655]
[1776366938339,33.17,74928.47,0.0,-0.50827,0.00019,24.88428]
[1776366940355,33.17,74922.83,0.0,-0.50936,0.00019,24.88091]
[1776366944516,33.17,74921.22,0.0,-0.50967,0.00019,24.87991]
[1776366945629,33.17,74918.26,0.0,-0.51024,0.00019,24.87804]
[1776366945780,33.17,74918.26,0.0,-0.51024,0.00019,24.87804]
[1776366946136,33.17,74907.26,0.0,-0.51236,0.00019,24.87064]
[1776366947274,33.17,74907.26,0.0,-0.51236,0.00019,24.87064]
[1776366947316,33.17,74907.26,0.0,-0.51236,0.00019,24.87064]
[1776366947305,33.17,74899.36,0.0,-0.51388,0.00019,24.8649]
[1776366949511,33.17,74893.11,0.0,-0.51509,0.00019,24.86009]
[1776366952532,33.17,74892.42,0.0,-0.51522,0.00019,24.85955]
[1776366952664,33.17,74891.86,0.0,-0.51533,0.00019,24.8591]
[1776366958305,33.17,74889.29,0.0,-0.51582,0.00019,24.85704]
[1776366959216,33.17,74885.39,0.0,-0.51658,0.00019,24.85385]
[1776366960677,33.17,74879.12,0.0,-0.51778,0.00019,24.84852]
[1776366964136,33.17,74875.73,0.0,-0.51843,0.00019,24.84555]
[1776366964302,33.17,74875.73,0.0,-0.51843,0.00019,24.84555]
[1776366964320,33.17,74875.73,0.0,-0.51843,0.00019,24.84555]
[1776366964175,33.17,74862.7,0.0,-0.52094,0.00019,24.8335]
[1776366964446,33.17,74862.7,0.0,-0.52094,0.00019,24.8335]
[1776366965041,33.17,74853.8,0.0,-0.52266,0.00019,24.82471]
[1776366966248,33.17,74853.8,0.0,-0.52266,0.00019,24.82471]
[1776366966263,33.17,74853.8,0.0,-0.52266,0.00019,24.82471]
[1776366966828,33.17,74847.91,0.0,-0.5238,0.00019,24.81863]
[1776366967621,33.17,74837.8,0.0,-0.52574,0.00019,24.80774]
[1776366969558,33.17,74830.86,0.0,-0.52708,0.00019,24.79992]
[1776366970594,33.17,74836.7,0.0,-0.52595,0.00019,24.80652]
[1776366972854,33.17,74842.48,0.0,-0.52484,0.00019,24.81286]
[1776366974719,33.17,74842.48,0.0,-0.52484,0.00019,24.81286]
[1776366975119,33.17,74846.94,0.0,-0.52398,0.00019,24.81761]
[1776366977233,33.17,74853.7,0.0,-0.52268,0.00019,24.8246]
[1776366978297,33.17,74858.66,0.0,-0.52172,0.00019,24.82956]
[1776366979823,33.17,74860.27,0.0,-0.52141,0.00019,24.83114]
[1776366979861,33.17,74860.27,0.0,-0.52141,0.00019,24.83114]
[1776366979873,33.17,74864.34,0.0,-0.52063,0.00019,24.83507]
[1776366982312,33.17,74870.6,0.0,-0.51942,0.00019,24.84092]
[1776366983617,33.17,74870.6,0.0,-0.51942,0.00019,24.84092]
[1776366983675,33.17,74870.6,0.0,-0.51942,0.00019,24.84092]
[1776366983777,33.17,74879.18,0.0,-0.51777,0.00019,24.84858]
[1776366987099,33.17,74876.24,0.0,-0.51834,0.00019,24.846]
[1776366987319,33.17,74872.89,0.0,-0.51898,0.00019,24.84301]
[1776366990888,33.17,74866.73,0.0,-0.52017,0.00019,24.83734]
[1776366993329,33.17,74866.36,0.0,-0.52024,0.00019,24.83357]
[1776366993434,33.17,74864.74,0.0,-0.52056,0.00019,24.83203]
[1776366993529,33.17,74864.74,0.0,-0.52056,0.00019,24.83203]
[1776366993546,33.17,74864.74,0.0,-0.52056,0.00019,24.83203]
[1776366993730,33.17,74864.74,0.0,-0.52056,0.00019,24.83203]
[1776366994733,33.17,74855.91,0.0,-0.52226,0.00019,24.82341]
[1776366995740,33.17,74850.71,0.0,-0.52326,0.00019,24.81812]
[1776366997165,33.17,74850.71,0.0,-0.52326,0.00019,24.81812]
[1776366997339,33.17,74849.43,0.0,-0.52351,0.00019,24.8168]
[1776367002798,33.17,74850.08,0.0,-0.52338,0.00019,24.81747]
[1776367008055,33.17,74845.09,0.0,-0.52434,0.00019,24.81223]
[1776367010373,33.17,74845.54,0.0,-0.52426,0.00019,24.81271]
[1776367010379,33.17,74851.26,0.0,-0.52315,0.00019,24.81869]
[1776367011168,33.17,74851.26,0.0,-0.52315,0.00019,24.81869]
[1776367016489,33.17,74844.49,0.0,-0.52446,0.00019,24.81159]
[1776367020957,33.17,74849.63,0.0,-0.52347,0.00019,24.817]
[1776367021790,33.17,74850.68,0.0,-0.52327,0.00019,24.81809]
[1776367021861,33.17,74850.68,0.0,-0.52327,0.00019,24.81809]
[1776367022287,33.17,74858.2,0.0,-0.52182,0.00019,24.82568]
[1776367024321,33.17,74868.64,0.0,-0.51981,0.00019,24.83569]
[1776367024924,33.17,74868.64,0.0,-0.51981,0.00019,24.83569]
[1776367024982,33.17,74868.64,0.0,-0.51981,0.00019,24.83569]
[1776367025008,33.17,74867.32,0.0,-0.52006,0.00019,24.83446]
[1776367030318,33.17,74865.15,0.0,-0.52048,0.00019,24.83241]
[1776367031177,33.17,74859.81,0.0,-0.52151,0.00019,24.82726]
[1776367037031,33.17,74861.93,0.0,-0.5211,0.00019,24.82932]
[1776367042066,33.17,74860.33,0.0,-0.52141,0.00019,24.82777]
[1776367044469,33.17,74861.27,0.0,-0.52123,0.00019,24.82868]
[1776367044556,33.17,74861.27,0.0,-0.52123,0.00019,24.82868]
[1776367045088,33.17,74860.06,0.0,-0.52146,0.00019,24.8275]
[1776367046793,33.17,74857.71,0.0,-0.52192,0.00019,24.82519]
[1776367047101,33.17,74856.07,0.0,-0.52223,0.00019,24.82355]
[1776367052135,33.17,74860.33,0.0,-0.52142,0.00019,24.82434]
[1776367055158,33.17,74865.25,0.0,-0.52047,0.00019,24.82908]
[1776367060193,33.17,74864.87,0.0,-0.52054,0.00019,24.82872]
[1776367065238,33.17,74867.1,0.0,-0.52011,0.00019,24.83082]
[1776367066235,33.17,74872.44,0.0,-0.51908,0.00019,24.83574]
[1776367067174,33.17,74872.44,0.0,-0.51908,0.00019,24.83574]
[1776367067271,33.17,74876.76,0.0,-0.51825,0.00019,24.8396]
[1776367072276,33.17,74877.2,0.0,-0.51816,0.00019,24.84]
[1776367073511,33.17,74879.83,0.0,-0.51765,0.00019,24.8423]
[1776367073578,33.17,74879.83,0.0,-0.51765,0.00019,24.8423]
[1776367074386,33.17,74898.55,0.0,-0.51404,0.00019,24.85745]
[1776367076305,33.18,74902.09,0.0,-0.51336,0.00019,24.86009]
[1776367076747,33.18,74902.09,0.0,-0.51336,0.00019,24.86009]
[1776367076860,33.18,74902.09,0.0,-0.51336,0.00019,24.86009]
[1776367076920,33.18,74902.09,0.0,-0.51336,0.00019,24.86009]
[1776367077407,33.18,74908.27,0.0,-0.51217,0.00019,24.86452]
[1776367079431,33.18,74917.87,0.0,-0.51032,0.00019,24.87096]
[1776367085372,33.18,74919.36,0.0,-0.51003,0.00019,24.87191]
[1776367087544,33.17,74919.55,0.0,-0.50999,0.00019,24.87203]
[1776367087587,33.17,74919.55,0.0,-0.50999,0.00019,24.87203]
[1776367087617,33.17,74919.55,0.0,-0.50999,0.00019,24.87203]
[1776367087646,33.17,74919.55,0.0,-0.50999,0.00019,24.87203]
[1776367088392,33.17,74925.84,0.0,-0.50878,0.00019,24.8759]
[1776367090612,33.17,74929.87,0.0,-0.50801,0.00019,24.87825]
[1776367091414,33.17,74930.34,0.0,-0.50792,0.00019,24.87852]
[1776367094439,33.17,74939.45,0.0,-0.50616,0.00019,24.88348]
[1776367095116,33.17,74939.45,0.0,-0.50616,0.00019,24.88348]
[1776367095485,33.17,74935.8,0.0,-0.50686,0.00019,24.88155]
[1776367096498,33.17,74935.8,0.0,-0.50686,0.00019,24.88155]
[1776367096666,33.17,74931.03,0.0,-0.50778,0.00019,24.87891]
[1776367097480,33.17,74929.64,0.0,-0.50805,0.00019,24.87812]
[1776367098486,33.17,74923.65,0.0,-0.5092,0.00019,24.87457]
[1776367102579,33.17,74921.3,0.0,-0.50966,0.00019,24.87313]
[1776367102729,33.17,74921.3,0.0,-0.50966,0.00019,24.87313]
[1776367103522,33.17,74921.12,0.0,-0.50969,0.00019,24.87301]
[1776367107799,33.17,74918.98,0.0,-0.51011,0.00019,24.87166]
[1776367108344,33.17,74918.98,0.0,-0.51011,0.00019,24.87166]
[1776367113844,33.17,74921.98,0.0,-0.50953,0.00019,24.87013]
[1776367116552,33.17,74924.28,0.0,-0.50909,0.00019,24.87154]
[1776367116653,33.17,74921.32,0.0,-0.50966,0.00019,24.86972]
[1776367121823,33.18,74921.09,0.0,-0.5097,0.00019,24.86958]
[1776367127690,33.18,74922.26,0.0,-0.50947,0.00019,24.87031]
[1776367131896,33.18,74914.62,0.0,-0.51095,0.00019,24.86542]
[1776367138511,33.18,74916.44,0.0,-0.51059,0.00019,24.86662]
[1776367138588,33.18,74917.16,0.0,-0.51045,0.00019,24.86709]
[1776367138812,33.18,74923.36,0.0,-0.50926,0.00019,24.87099]
[1776367144166,33.18,74926.64,0.0,-0.50863,0.00019,24.87296]
[1776367144321,33.18,74926.64,0.0,-0.50863,0.00019,24.87296]
[1776367144454,33.18,74926.64,0.0,-0.50863,0.00019,24.87296]
[1776367144576,33.18,74926.64,0.0,-0.50863,0.00019,24.87296]
[1776367144553,33.18,74931.03,0.0,-0.50778,0.00019,24.8755]
[1776367144606,33.18,74931.03,0.0,-0.50778,0.00019,24.8755]
[1776367144638,33.18,74931.03,0.0,-0.50778,0.00019,24.8755]
[1776367144666,33.18,74931.03,0.0,-0.50778,0.00019,24.8755]
[1776367145859,33.18,74952.91,0.0,-0.50356,0.00019,24.8865]
[1776367146912,33.18,74952.91,0.0,-0.50356,0.00019,24.8865]
[1776367147539,33.19,74954.75,0.0,-0.50321,0.00019,24.8873]
[1776367151206,33.19,74956.72,0.0,-0.50283,0.00019,24.88814]
[1776367151410,33.19,74956.72,0.0,-0.50283,0.00019,24.88814]
[1776367154340,33.19,74951.76,0.0,-0.50378,0.00019,24.886]
[1776367156397,33.19,74951.76,0.0,-0.50378,0.00019,24.886]
[1776367156453,33.19,74951.76,0.0,-0.50378,0.00019,24.886]
[1776367156531,33.19,74949.87,0.0,-0.50415,0.00019,24.88514]
[1776367158598,33.19,74957.5,0.0,-0.50268,0.00019,24.88846]
[1776367159065,33.19,74966.84,0.0,-0.50088,0.00019,24.89206]
[1776367160033,33.19,74966.84,0.0,-0.50088,0.00019,24.89206]
[1776367160202,33.19,74971.09,0.0,-0.50006,0.00019,24.89353]
[1776367162322,33.2,74954.94,0.0,-0.50317,0.00019,24.88739]
[1776367167971,33.2,74952.0,0.0,-0.50373,0.00019,24.88611]
[1776367168835,33.2,74952.0,0.0,-0.50373,0.00019,24.88611]
[1776367168870,33.2,74952.0,0.0,-0.50373,0.00019,24.88611]
[1776367168914,33.2,74952.0,0.0,-0.50373,0.00019,24.88611]
[1776367169505,33.2,74953.27,0.0,-0.50349,0.00019,24.88667]
[1776367170999,33.2,74953.27,0.0,-0.50349,0.00019,24.88667]
[1776367171309,33.2,74958.84,0.0,-0.50241,0.00019,24.88559]
[1776367173530,33.2,74953.19,0.0,-0.5035,0.00019,24.88321]
[1776367175083,33.2,74953.19,0.0,-0.5035,0.00019,24.88321]
[1776367175303,33.2,74953.19,0.0,-0.5035,0.00019,24.88321]
[1776367175450,33.2,74951.14,0.0,-0.5039,0.00019,24.8823]
[1776367176015,33.2,74951.14,0.0,-0.5039,0.00019,24.8823]
[1776367176116,33.2,74947.82,0.0,-0.50454,0.00019,24.88078]
[1776367179503,33.2,74946.45,0.0,-0.5048,0.00019,24.88013]
[1776367179568,33.21,74945.92,0.0,-0.5049,0.00019,24.87988]
[1776367179672,33.21,74945.92,0.0,-0.5049,0.00019,24.87988]
[1776367179758,33.21,74945.92,0.0,-0.5049,0.00019,24.87988]
[1776367185099,33.21,74944.17,0.0,-0.50524,0.00019,24.87903]
[1776367186804,33.21,74945.59,0.0,-0.50496,0.00019,24.87972]
[1776367186905,33.21,74945.59,0.0,-0.50496,0.00019,24.87972]
[1776367187610,33.21,74948.31,0.0,-0.50444,0.00019,24.88101]
[1776367188926,33.21,74948.31,0.0,-0.50444,0.00019,24.88101]
[1776367189125,33.21,74949.4,0.0,-0.50423,0.00019,24.88152]
[1776367192047,33.21,74949.24,0.0,-0.50426,0.00019,24.88144]
[1776367192098,33.21,74949.24,0.0,-0.50426,0.00019,24.88144]
[1776367192335,33.21,74949.81,0.0,-0.50415,0.00019,24.8817]
[1776367193023,33.21,74949.81,0.0,-0.50415,0.00019,24.8817]
[1776367193339,33.21,74954.77,0.0,-0.50319,0.00019,24.8839]
[1776367195586,33.21,74954.77,0.0,-0.50319,0.00019,24.8839]
[1776367195610,33.21,74954.77,0.0,-0.50319,0.00019,24.8839]
[1776367195639,33.21,74958.72,0.0,-0.50243,0.00019,24.88555]
[1776367195669,33.21,74958.72,0.0,-0.50243,0.00019,24.88555]
[1776367195700,33.21,74958.72,0.0,-0.50243,0.00019,24.88555]
[1776367195730,33.21,74958.72,0.0,-0.50243,0.00019,24.88555]
[1776367195759,33.21,74958.72,0.0,-0.50243,0.00019,24.88555]
[1776367196176,33.21,74958.72,0.0,-0.50243,0.00019,24.88555]
[1776367197186,33.21,74967.86,0.0,-0.50067,0.00019,24.88901]
[1776367200035,33.21,74968.07,0.0,-0.50063,0.00019,24.88908]
[1776367200229,33.21,74972.56,0.0,-0.49977,0.00019,24.8906]
[1776367205240,33.22,74970.51,0.0,-0.50016,0.00019,24.88992]
[1776367206974,33.22,74970.7,0.0,-0.50012,0.00019,24.88998]
[1776367207025,33.22,74970.7,0.0,-0.50012,0.00019,24.88998]
[1776367207257,33.22,74968.71,0.0,-0.50051,0.00019,24.8893]
[1776367208621,33.22,74968.71,0.0,-0.50051,0.00019,24.8893]
[1776367209270,33.22,74967.94,0.0,-0.50065,0.00019,24.88904]
[1776367210277,33.22,74977.19,0.0,-0.49887,0.00019,24.89204]
[1776367210949,33.22,74977.19,0.0,-0.49887,0.00019,24.89204]
[1776367211284,33.23,74982.12,0.0,-0.49792,0.00019,24.89344]
[1776367214484,33.23,74982.7,0.0,-0.49781,0.00019,24.8936]
[1776367214511,33.23,74982.7,0.0,-0.49781,0.00019,24.8936]
[1776367214531,33.23,74982.7,0.0,-0.49781,0.00019,24.8936]
[1776367214560,33.23,74982.7,0.0,-0.49781,0.00019,24.8936]
[1776367215312,33.23,74978.51,0.0,-0.49862,0.00019,24.89243]
[1776367216319,33.23,74970.37,0.0,-0.50018,0.00019,24.88987]
[1776367217170,33.23,74970.37,0.0,-0.50018,0.00019,24.88987]
[1776367217329,33.23,74968.91,0.0,-0.50047,0.00019,24.88937]
[1776367222554,33.24,74967.33,0.0,-0.50077,0.00019,24.88882]
[1776367224118,33.24,74967.33,0.0,-0.50077,0.00019,24.88882]
[1776367226454,33.24,74960.54,0.0,-0.50207,0.00019,24.88628]
[1776367229554,33.24,74958.27,0.0,-0.50251,0.00019,24.88537]
[1776367229623,33.24,74964.06,0.0,-0.5014,0.00019,24.88763]
[1776367229734,33.24,74964.06,0.0,-0.5014,0.00019,24.88763]
[1776367230417,33.24,74964.06,0.0,-0.5014,0.00019,24.88763]
[1776367232660,33.24,74968.7,0.0,-0.5005,0.00019,24.88588]
[1776367233534,33.24,74968.7,0.0,-0.5005,0.00019,24.88588]
[1776367233632,33.24,74972.06,0.0,-0.49986,0.00019,24.88702]
[1776367239479,33.25,74968.3,0.0,-0.50058,0.00019,24.88574]
[1776367240780,33.25,74967.23,0.0,-0.50078,0.00019,24.88537]
[1776367241496,33.25,74966.49,0.0,-0.50093,0.00019,24.8851]
[1776367246529,33.25,74963.24,0.0,-0.50155,0.00019,24.8839]
[1776367252575,33.26,74962.27,0.0,-0.50173,0.00019,24.88353]
[1776367259480,33.25,74960.6,0.0,-0.50206,0.00019,24.88288]
[1776367259509,33.25,74960.6,0.0,-0.50206,0.00019,24.88288]
[1776367259535,33.25,74960.6,0.0,-0.50206,0.00019,24.88288]
[1776367259623,33.25,74960.19,0.0,-0.50214,0.00019,24.88272]
[1776367263610,33.25,74963.07,0.0,-0.50158,0.00019,24.88384]
[1776367263651,33.25,74963.07,0.0,-0.50158,0.00019,24.88384]
[1776367265527,33.25,74964.38,0.0,-0.50133,0.00019,24.88433]
[1776367266699,33.25,74960.52,0.0,-0.50207,0.00019,24.88285]
[1776367266700,33.25,74938.12,0.0,-0.50638,0.00019,24.87257]
[1776367266776,33.25,74938.12,0.0,-0.50638,0.00019,24.87257]
[1776367268573,33.25,74938.12,0.0,-0.50638,0.00019,24.87257]
[1776367268687,33.25,74932.56,0.0,-0.50745,0.00019,24.86957]
[1776367274703,33.25,74929.6,0.0,-0.50802,0.00019,24.8679]
[1776367282103,33.25,74930.05,0.0,-0.50793,0.00019,24.86815]
[1776367288835,33.25,74934.66,0.0,-0.50705,0.00019,24.87072]
[1776367289771,33.25,74934.66,0.0,-0.50705,0.00019,24.87072]
[1776367290050,33.25,74934.66,0.0,-0.50705,0.00019,24.87072]
[1776367290083,33.25,74936.58,0.0,-0.50668,0.00019,24.87175]
[1776367290880,33.25,74944.33,0.0,-0.50519,0.00019,24.87571]
[1776367292723,33.25,74944.33,0.0,-0.50519,0.00019,24.87571]
[1776367292924,33.25,74943.72,0.0,-0.50531,0.00019,24.87199]
[1776367295773,33.25,74944.15,0.0,-0.50523,0.00019,24.8722]
[1776367295894,33.25,74944.15,0.0,-0.50523,0.00019,24.8722]
[1776367295924,33.25,74944.15,0.0,-0.50523,0.00019,24.8722]
[1776367295956,33.25,74944.15,0.0,-0.50523,0.00019,24.8722]
[1776367296436,33.25,74944.15,0.0,-0.50523,0.00019,24.8722]
[1776367296492,33.25,74951.65,0.0,-0.50378,0.00019,24.87571]
[1776367299035,33.25,74955.36,0.0,-0.50307,0.00019,24.87732]
[1776367299528,33.25,74959.54,0.0,-0.50226,0.00019,24.87904]
[1776367300126,33.25,74965.53,0.0,-0.50111,0.00019,24.88133]
[1776367306956,33.26,74968.05,0.0,-0.50062,0.00019,24.88224]
[1776367311990,33.26,74967.23,0.0,-0.50078,0.00019,24.88195]
[1776367313221,33.26,74967.23,0.0,-0.50078,0.00019,24.88195]
[1776367313288,33.26,74967.23,0.0,-0.50078,0.00019,24.88195]
[1776367313320,33.26,74967.23,0.0,-0.50078,0.00019,24.88195]
[1776367313347,33.26,74967.23,0.0,-0.50078,0.00019,24.88195]
[1776367313377,33.26,74967.23,0.0,-0.50078,0.00019,24.88195]
[1776367313409,33.26,74967.23,0.0,-0.50078,0.00019,24.88195]
[1776367313437,33.26,74967.23,0.0,-0.50078,0.00019,24.88195]
[1776367313495,33.26,74967.23,0.0,-0.50078,0.00019,24.88195]
[1776367313525,33.26,74967.23,0.0,-0.50078,0.00019,24.88195]
[1776367313596,33.26,74969.72,0.0,-0.5003,0.00019,24.88281]
[1776367313809,33.26,74969.72,0.0,-0.5003,0.00019,24.88281]
[1776367313839,33.26,74969.72,0.0,-0.5003,0.00019,24.88281]
[1776367313869,33.26,74969.72,0.0,-0.5003,0.00019,24.88281]
[1776367313899,33.26,74969.72,0.0,-0.5003,0.00019,24.88281]
[1776367313928,33.26,74969.72,0.0,-0.5003,0.00019,24.88281]
[1776367314004,33.26,74969.72,0.0,-0.5003,0.00019,24.88281]
[1776367316342,33.27,74972.29,0.0,-0.49981,0.00019,24.88367]
[1776367316429,33.27,74971.54,0.0,-0.49995,0.00019,24.88343]
[1776367321704,33.27,74972.87,0.0,-0.49969,0.00019,24.88386]
[1776367322419,33.27,74962.34,0.0,-0.50172,0.00019,24.88014]
[1776367323746,33.27,74962.34,0.0,-0.50172,0.00019,24.88014]
[1776367323782,33.27,74962.34,0.0,-0.50172,0.00019,24.88014]
[1776367323429,33.27,74953.59,0.0,-0.5034,0.00019,24.87656]
[1776367324282,33.27,74951.55,0.0,-0.50379,0.00019,24.87567]
[1776367325687,33.27,74951.55,0.0,-0.50379,0.00019,24.87567]
[1776367325781,33.27,74951.55,0.0,-0.50379,0.00019,24.87567]
[1776367325748,33.27,74948.42,0.0,-0.50439,0.00019,24.87424]
[1776367327650,33.27,74943.58,0.0,-0.50533,0.00019,24.87193]
[1776367327731,33.27,74940.08,0.0,-0.506,0.00019,24.87017]
[1776367332750,33.27,74936.98,0.0,-0.5066,0.00019,24.86856]
[1776367332814,33.27,74936.98,0.0,-0.5066,0.00019,24.86856]
[1776367332851,33.27,74936.98,0.0,-0.5066,0.00019,24.86856]
[1776367332879,33.27,74936.98,0.0,-0.5066,0.00019,24.86856]
[1776367333336,33.27,74939.26,0.0,-0.50616,0.00019,24.86975]
[1776367336092,33.27,74939.94,0.0,-0.50603,0.00019,24.8701]
[1776367336264,33.27,74939.94,0.0,-0.50603,0.00019,24.8701]
[1776367336388,33.27,74939.94,0.0,-0.50603,0.00019,24.8701]
[1776367336488,33.27,74942.72,0.0,-0.50549,0.00019,24.8715]
[1776367338731,33.27,74950.01,0.0,-0.50409,0.00019,24.87497]
[1776367344625,33.26,74950.2,0.0,-0.50405,0.00019,24.87506]
[1776367347247,33.26,74956.13,0.0,-0.50291,0.00019,24.87765]
[1776367348533,33.26,74956.13,0.0,-0.50291,0.00019,24.87765]
[1776367348582,33.26,74956.13,0.0,-0.50291,0.00019,24.87765]
[1776367348630,33.26,74960.21,0.0,-0.50213,0.00019,24.87931]
[1776367349733,33.26,74965.39,0.0,-0.50113,0.00019,24.88128]
[1776367351296,33.26,74965.39,0.0,-0.50113,0.00019,24.88128]
[1776367351535,33.27,74966.7,0.0,-0.50088,0.00019,24.87834]
[1776367358324,33.27,74969.08,0.0,-0.50042,0.00019,24.87918]
[1776367359523,33.27,74969.08,0.0,-0.50042,0.00019,24.87918]
[1776367359621,33.27,74972.35,0.0,-0.49979,0.00019,24.88027]
[1776367365374,33.28,74970.43,0.0,-0.50016,0.00019,24.87963]
[1776367367504,33.28,74968.84,0.0,-0.50047,0.00019,24.87909]
[1776367367688,33.28,74968.84,0.0,-0.50047,0.00019,24.87909]
[1776367367707,33.28,74968.84,0.0,-0.50047,0.00019,24.87909]
[1776367367809,33.28,74968.74,0.0,-0.50049,0.00019,24.87906]
[1776367368414,33.28,74963.66,0.0,-0.50146,0.00019,24.87722]
[1776367370408,33.28,74956.53,0.0,-0.50283,0.00019,24.8744]
[1776367371967,33.28,74954.79,0.0,-0.50317,0.00019,24.87366]
[1776367372036,33.28,74954.79,0.0,-0.50317,0.00019,24.87366]
[1776367372772,33.29,74954.37,0.0,-0.50325,0.00019,24.87348]
[1776367373088,33.29,74954.37,0.0,-0.50325,0.00019,24.87348]
[1776367381486,33.28,74956.28,0.0,-0.50288,0.00019,24.87429]
[1776367383563,33.28,74956.57,0.0,-0.50282,0.00019,24.87441]
[1776367383697,33.28,74954.71,0.0,-0.50318,0.00019,24.87363]
[1776367388700,33.28,74956.03,0.0,-0.50293,0.00019,24.87419]
[1776367393080,33.28,74960.17,0.0,-0.50213,0.00019,24.87588]
[1776367393133,33.28,74960.17,0.0,-0.50213,0.00019,24.87588]
[1776367393768,33.28,74965.06,0.0,-0.50119,0.00019,24.87774]
[1776367396740,33.28,74969.2,0.0,-0.5004,0.00019,24.87922]
[1776367396836,33.28,74965.09,0.0,-0.50119,0.00019,24.87776]
[1776367399788,33.29,74965.27,0.0,-0.50115,0.00019,24.87782]
[1776367401627,33.29,74960.07,0.0,-0.50215,0.00019,24.87584]
[1776367403226,33.29,74959.04,0.0,-0.50235,0.00019,24.87543]
[1776367406664,33.29,74951.39,0.0,-0.50382,0.00019,24.87218]
[1776367411696,33.28,74949.28,0.0,-0.50423,0.00019,24.8678]
[1776367413886,33.28,74949.28,0.0,-0.50423,0.00019,24.8678]
[1776367414135,33.28,74948.44,0.0,-0.50439,0.00019,24.86742]
[1776367414788,33.28,74948.44,0.0,-0.50439,0.00019,24.86742]
[1776367414842,33.28,74967.87,0.0,-0.50065,0.00019,24.87533]
[1776367414988,33.28,74967.87,0.0,-0.50065,0.00019,24.87533]
[1776367415724,33.29,74967.87,0.0,-0.50065,0.00019,24.87533]
[1776367416732,33.29,74975.89,0.0,-0.49911,0.00019,24.87797]
[1776367417128,33.29,74975.89,0.0,-0.49911,0.00019,24.87797]
[1776367417741,33.29,74978.5,0.0,-0.49861,0.00019,24.87874]
[1776367422774,33.29,74977.92,0.0,-0.49872,0.00019,24.87857]
[1776367427809,33.29,74972.47,0.0,-0.49977,0.00019,24.87689]
[1776367432688,33.29,74967.83,0.0,-0.50066,0.00019,24.87532]
[1776367432899,33.29,74990.62,0.0,-0.49628,0.00019,24.88183]
[1776367432932,33.29,74990.62,0.0,-0.49628,0.00019,24.88183]
[1776367433855,33.29,74990.62,0.0,-0.49628,0.00019,24.88183]
[1776367434865,33.29,74991.5,0.0,-0.49611,0.00019,24.88202]
[1776367437798,33.29,74992.02,0.0,-0.49601,0.00019,24.88214]
[1776367437890,33.29,74990.56,0.0,-0.49629,0.00019,24.88182]
[1776367441690,33.29,74990.92,0.0,-0.49622,0.00019,24.8819]
[1776367441911,33.29,74992.51,0.0,-0.49592,0.00019,24.88224]
[1776367442281,33.29,74992.51,0.0,-0.49592,0.00019,24.88224]
[1776367442383,33.29,74992.51,0.0,-0.49592,0.00019,24.88224]
[1776367442420,33.29,74992.51,0.0,-0.49592,0.00019,24.88224]
[1776367442430,33.29,74992.51,0.0,-0.49592,0.00019,24.88224]
[1776367442919,33.29,74991.09,0.0,-0.49619,0.00019,24.88194]
[1776367443926,33.29,74979.15,0.0,-0.49848,0.00019,24.87893]
[1776367444932,33.29,74974.49,0.0,-0.49938,0.00019,24.87753]
[1776367445939,33.29,74981.95,0.0,-0.49795,0.00019,24.87971]
[1776367446781,33.29,74988.44,0.0,-0.4967,0.00019,24.88134]
[1776367447117,33.29,74996.76,0.0,-0.4951,0.00019,24.88308]
[1776367448658,33.29,74996.76,0.0,-0.4951,0.00019,24.88308]
[1776367448862,33.29,75003.55,0.0,-0.4938,0.00019,24.8842]
[1776367452341,33.29,75005.59,0.0,-0.4934,0.00019,24.88448]
[1776367452362,33.29,75005.59,0.0,-0.4934,0.00019,24.88448]
[1776367452566,33.29,75006.75,0.0,-0.49318,0.00019,24.88463]
[1776367455719,33.29,75006.39,0.0,-0.49325,0.00019,24.88459]
[1776367455756,33.29,75006.39,0.0,-0.49325,0.00019,24.88459]
[1776367455899,33.28,75006.39,0.0,-0.49325,0.00019,24.88459]
[1776367456365,33.28,75006.39,0.0,-0.49325,0.00019,24.88459]
[1776367456409,33.28,75006.39,0.0,-0.49325,0.00019,24.88459]
[1776367456566,33.28,75007.04,0.0,-0.49313,0.00019,24.88467]
[1776367458430,33.28,75007.04,0.0,-0.49313,0.00019,24.88467]
[1776367458924,33.28,75007.22,0.0,-0.49309,0.00019,24.88469]
[1776367459902,33.28,74995.71,0.0,-0.4953,0.00019,24.88288]
[1776367461048,33.28,74993.92,0.0,-0.49565,0.00019,24.88253]
[1776367462482,33.28,74993.92,0.0,-0.49565,0.00019,24.88253]
[1776367462939,33.28,74993.92,0.0,-0.49565,0.00019,24.88253]
[1776367462491,33.28,75000.19,0.0,-0.49444,0.00019,24.88368]
[1776367463794,33.28,75002.17,0.0,-0.49406,0.00019,24.88399]
[1776367464550,33.28,75002.17,0.0,-0.49406,0.00019,24.88399]
[1776367464651,33.28,75002.17,0.0,-0.49406,0.00019,24.88399]
[1776367464679,33.28,75002.17,0.0,-0.49406,0.00019,24.88399]
[1776367464708,33.28,75002.17,0.0,-0.49406,0.00019,24.88399]
[1776367464725,33.28,75002.77,0.0,-0.49395,0.00019,24.88408]
[1776367466431,33.28,75002.77,0.0,-0.49395,0.00019,24.88408]
[1776367466486,33.28,75000.42,0.0,-0.4944,0.00019,24.88371]
[1776367467150,33.28,75000.42,0.0,-0.4944,0.00019,24.88371]
[1776367467163,33.28,75000.13,0.0,-0.49445,0.00019,24.88367]
[1776367468286,33.28,75000.13,0.0,-0.49445,0.00019,24.88367]
[1776367468624,33.28,75000.13,0.0,-0.49445,0.00019,24.88367]
[1776367468710,33.28,74998.61,0.0,-0.49475,0.00019,24.88341]
[1776367474169,33.28,74998.69,0.0,-0.49473,0.00019,24.88]
[1776367476676,33.28,74995.89,0.0,-0.49527,0.00019,24.87949]
[1776367476769,33.28,74994.25,0.0,-0.49558,0.00019,24.87917]
[1776367477704,33.28,74984.56,0.0,-0.49745,0.00019,24.87697]
[1776367478685,33.28,74984.56,0.0,-0.49745,0.00019,24.87697]
[1776367478787,33.28,74983.64,0.0,-0.49762,0.00019,24.87674]
[1776367482085,33.28,74982.96,0.0,-0.49776,0.00019,24.87656]
[1776367482789,33.28,74982.96,0.0,-0.49776,0.00019,24.87656]
[1776367482873,33.28,74983.85,0.0,-0.49758,0.00019,24.87679]
[1776367485850,33.28,74982.1,0.0,-0.49792,0.00019,24.87633]
[1776367485913,33.28,74982.1,0.0,-0.49792,0.00019,24.87633]
[1776367486886,33.27,74993.6,0.0,-0.49571,0.00019,24.87904]
[1776367488243,33.27,75006.23,0.0,-0.49328,0.00019,24.88115]
[1776367489685,33.27,75006.23,0.0,-0.49328,0.00019,24.88115]
[1776367489743,33.27,75006.23,0.0,-0.49328,0.00019,24.88115]
[1776367489786,33.27,75009.24,0.0,-0.4927,0.00019,24.88151]
[1776367491016,33.27,75008.84,0.0,-0.49278,0.00019,24.88146]
[1776367491263,33.27,75008.84,0.0,-0.49278,0.00019,24.88146]
[1776367493015,33.27,75005.7,0.0,-0.49339,0.00019,24.88108]
[1776367493129,33.27,75005.7,0.0,-0.49339,0.00019,24.88108]
[1776367493190,33.27,75005.7,0.0,-0.49339,0.00019,24.88108]
[1776367493219,33.27,75005.7,0.0,-0.49339,0.00019,24.88108]
[1776367493664,33.27,75005.69,0.0,-0.49339,0.00019,24.88107]
[1776367494497,33.27,75005.69,0.0,-0.49339,0.00019,24.88107]
[1776367494705,33.27,75004.6,0.0,-0.4936,0.00019,24.88093]
[1776367496298,33.27,75013.18,0.0,-0.49195,0.00019,24.88191]
[1776367501214,33.27,75012.06,0.0,-0.49216,0.00019,24.8818]
[1776367501276,33.27,75012.06,0.0,-0.49216,0.00019,24.8818]
[1776367501388,33.27,75012.06,0.0,-0.49216,0.00019,24.8818]
[1776367501460,33.27,75012.06,0.0,-0.49216,0.00019,24.8818]
[1776367501493,33.27,75012.06,0.0,-0.49216,0.00019,24.8818]
[1776367501741,33.27,75012.06,0.0,-0.49216,0.00019,24.8818]
[1776367501868,33.27,75012.06,0.0,-0.49216,0.00019,24.8818]
[1776367501922,33.27,75012.06,0.0,-0.49216,0.00019,24.8818]
[1776367501973,33.27,75012.06,0.0,-0.49216,0.00019,24.8818]
[1776367501952,33.27,75018.1,0.0,-0.491,0.00019,24.88228]
[1776367502103,33.27,75018.1,0.0,-0.491,0.00019,24.88228]
[1776367502156,33.27,75018.1,0.0,-0.491,0.00019,24.88228]
[1776367502256,33.27,75018.1,0.0,-0.491,0.00019,24.88228]
[1776367502353,33.27,75018.1,0.0,-0.491,0.00019,24.88228]
[1776367502506,33.27,75018.1,0.0,-0.491,0.00019,24.88228]
[1776367502686,33.27,75018.1,0.0,-0.491,0.00019,24.88228]
[1776367502844,33.27,75018.1,0.0,-0.491,0.00019,24.88228]
[1776367503056,33.27,75018.1,0.0,-0.491,0.00019,24.88228]
[1776367502887,33.27,75033.91,0.0,-0.48797,0.00019,24.88253]
[1776367503307,33.27,75033.91,0.0,-0.48797,0.00019,24.88253]
[1776367503420,33.27,75033.91,0.0,-0.48797,0.00019,24.88253]
[1776367503515,33.27,75033.91,0.0,-0.48797,0.00019,24.88253]
[1776367503926,33.27,75033.91,0.0,-0.48797,0.00019,24.88253]
[1776367503938,33.27,75033.91,0.0,-0.48797,0.00019,24.88253]
[1776367504022,33.27,75033.91,0.0,-0.48797,0.00019,24.88253]
[1776367503647,33.27,75039.5,0.0,-0.48689,0.00019,24.88227]
[1776367504117,33.27,75039.5,0.0,-0.48689,0.00019,24.88227]
[1776367504179,33.27,75039.5,0.0,-0.48689,0.00019,24.88227]
[1776367504273,33.27,75039.5,0.0,-0.48689,0.00019,24.88227]
[1776367504290,33.27,75039.5,0.0,-0.48689,0.00019,24.88227]
[1776367504332,33.27,75039.5,0.0,-0.48689,0.00019,24.88227]
[1776367504412,33.27,75039.5,0.0,-0.48689,0.00019,24.88227]
[1776367504496,33.27,75039.5,0.0,-0.48689,0.00019,24.88227]
[1776367504642,33.27,75039.5,0.0,-0.48689,0.00019,24.88227]
[1776367504805,33.27,75035.01,0.0,-0.48775,0.00019,24.88249]
[1776367505161,33.27,75035.01,0.0,-0.48775,0.00019,24.88249]
[1776367505267,33.27,75035.01,0.0,-0.48775,0.00019,24.88249]
[1776367505321,33.27,75035.01,0.0,-0.48775,0.00019,24.88249]
[1776367505383,33.27,75034.15,0.0,-0.48792,0.00019,24.88252]
[1776367506862,33.27,75034.15,0.0,-0.48792,0.00019,24.88252]
[1776367506934,33.27,75033.48,0.0,-0.48805,0.00019,24.88254]
[1776367511275,33.28,75029.47,0.0,-0.48882,0.00019,24.8826]
[1776367511958,33.28,75029.47,0.0,-0.48882,0.00019,24.8826]
[1776367511622,33.28,75024.25,0.0,-0.48982,0.00019,24.88255]
[1776367512413,33.28,75024.25,0.0,-0.48982,0.00019,24.88255]
[1776367513895,33.27,75015.15,0.0,-0.49157,0.00019,24.88207]
[1776367517147,33.27,75010.72,0.0,-0.49242,0.00019,24.88167]
[1776367517284,33.27,75010.72,0.0,-0.49242,0.00019,24.88167]
[1776367517763,33.27,75010.72,0.0,-0.49242,0.00019,24.88167]
[1776367517949,33.27,75003.86,0.0,-0.49374,0.00019,24.88082]
[1776367518122,33.27,75003.86,0.0,-0.49374,0.00019,24.88082]
[1776367518238,33.27,75003.86,0.0,-0.49374,0.00019,24.88082]
[1776367518298,33.27,75003.86,0.0,-0.49374,0.00019,24.88082]
[1776367518468,33.27,75003.86,0.0,-0.49374,0.00019,24.88082]
[1776367519489,33.27,75003.86,0.0,-0.49374,0.00019,24.88082]
[1776367519586,33.27,75003.86,0.0,-0.49374,0.00019,24.88082]
[1776367519643,33.27,75003.86,0.0,-0.49374,0.00019,24.88082]
[1776367519744,33.27,75004.24,0.0,-0.49367,0.00019,24.88088]
[1776367523113,33.27,75009.21,0.0,-0.49271,0.00019,24.88151]
[1776367523315,33.27,75009.21,0.0,-0.49271,0.00019,24.88151]
[1776367523848,33.27,75009.21,0.0,-0.49271,0.00019,24.88151]
[1776367525500,33.27,75013.31,0.0,-0.49192,0.00019,24.88192]
[1776367525560,33.27,75013.31,0.0,-0.49192,0.00019,24.88192]
[1776367525590,33.27,75013.31,0.0,-0.49192,0.00019,24.88192]
[1776367525632,33.27,75013.31,0.0,-0.49192,0.00019,24.88192]
[1776367525654,33.27,75013.31,0.0,-0.49192,0.00019,24.88192]
[1776367525743,33.27,75013.31,0.0,-0.49192,0.00019,24.88192]
[1776367525775,33.27,75013.31,0.0,-0.49192,0.00019,24.88192]
[1776367525837,33.27,75016.35,0.0,-0.49134,0.00019,24.88216]
[1776367526963,33.27,75016.35,0.0,-0.49134,0.00019,24.88216]
[1776367526971,33.27,75016.35,0.0,-0.49134,0.00019,24.88216]
[1776367527016,33.27,75016.35,0.0,-0.49134,0.00019,24.88216]
[1776367526972,33.27,75017.53,0.0,-0.49111,0.00019,24.88224]
[1776367529580,33.27,75018.16,0.0,-0.49099,0.00019,24.88228]
[1776367529603,33.27,75018.16,0.0,-0.49099,0.00019,24.88228]
[1776367529758,33.27,75015.52,0.0,-0.4915,0.00019,24.8821]
[1776367534791,33.27,75020.36,0.0,-0.49057,0.00019,24.87898]
[1776367540616,33.26,75018.04,0.0,-0.49101,0.00019,24.87886]
[1776367543636,33.26,75012.64,0.0,-0.49205,0.00019,24.87844]
[1776367545942,33.26,75012.34,0.0,-0.49211,0.00019,24.87841]
[1776367546015,33.26,75011.62,0.0,-0.49225,0.00019,24.87834]
[1776367546541,33.26,75011.62,0.0,-0.49225,0.00019,24.87834]
[1776367546743,33.26,75011.62,0.0,-0.49225,0.00019,24.87834]
[1776367546784,33.26,75011.62,0.0,-0.49225,0.00019,24.87834]
[1776367547051,33.26,75011.62,0.0,-0.49225,0.00019,24.87834]
[1776367547044,33.26,75006.41,0.0,-0.49325,0.00019,24.87775]
[1776367547771,33.26,75006.41,0.0,-0.49325,0.00019,24.87775]
[1776367547870,33.26,75006.41,0.0,-0.49325,0.00019,24.87775]
[1776367547922,33.26,75006.41,0.0,-0.49325,0.00019,24.87775]
[1776367547974,33.26,74998.58,0.0,-0.49476,0.00019,24.87656]
[1776367549581,33.26,74998.58,0.0,-0.49476,0.00019,24.87656]
[1776367549851,33.26,74998.58,0.0,-0.49476,0.00019,24.87656]
[1776367549980,33.26,74998.58,0.0,-0.49476,0.00019,24.87656]
[1776367549949,33.26,74992.64,0.0,-0.4959,0.00019,24.87543]
[1776367551910,33.26,74992.64,0.0,-0.4959,0.00019,24.87543]
[1776367551957,33.26,74992.64,0.0,-0.4959,0.00019,24.87543]
[1776367551999,33.26,74987.46,0.0,-0.4969,0.00019,24.87427]
[1776367552849,33.26,74987.46,0.0,-0.4969,0.00019,24.87427]
[1776367556372,33.25,74984.89,0.0,-0.49739,0.00019,24.87364]
[1776367557735,33.25,74990.06,0.0,-0.4964,0.00019,24.87487]
[1776367559047,33.25,74996.16,0.0,-0.49522,0.00019,24.87613]
[1776367559175,33.25,74996.16,0.0,-0.49522,0.00019,24.87613]
[1776367559749,33.25,74996.16,0.0,-0.49522,0.00019,24.87613]
[1776367561763,33.25,74988.96,0.0,-0.49661,0.00019,24.87462]
[1776367562112,33.25,74988.96,0.0,-0.49661,0.00019,24.87462]
[1776367562236,33.25,74988.96,0.0,-0.49661,0.00019,24.87462]
[1776367562295,33.25,74988.96,0.0,-0.49661,0.00019,24.87462]
[1776367562771,33.25,74989.04,0.0,-0.49659,0.00019,24.87464]
[1776367567805,33.25,74986.98,0.0,-0.49699,0.00019,24.87416]
[1776367571629,33.25,74987.71,0.0,-0.49685,0.00019,24.87433]
[1776367571670,33.25,74987.71,0.0,-0.49685,0.00019,24.87433]
[1776367571747,33.25,74987.71,0.0,-0.49685,0.00019,24.87433]
[1776367571966,33.25,74987.71,0.0,-0.49685,0.00019,24.87433]
[1776367572053,33.25,74986.31,0.0,-0.49712,0.00019,24.87399]
[1776367573470,33.25,74986.31,0.0,-0.49712,0.00019,24.87399]
[1776367573847,33.24,74979.37,0.0,-0.49846,0.00019,24.87215]
[1776367574331,33.24,74979.37,0.0,-0.49846,0.00019,24.87215]
[1776367575641,33.24,74980.22,0.0,-0.49829,0.00019,24.87239]
[1776367576129,33.24,74976.93,0.0,-0.49893,0.00019,24.87144]
[1776367576340,33.24,74976.93,0.0,-0.49893,0.00019,24.87144]
[1776367576868,33.24,74976.93,0.0,-0.49893,0.00019,24.87144]
[1776367578039,33.24,74958.86,0.0,-0.50241,0.00019,24.86508]
[1776367578868,33.24,74958.86,0.0,-0.50241,0.00019,24.86508]
[1776367578955,33.24,74958.86,0.0,-0.50241,0.00019,24.86508]
[1776367578993,33.24,74958.86,0.0,-0.50241,0.00019,24.86508]
[1776367579069,33.24,74956.19,0.0,-0.50292,0.00019,24.86398]
[1776367580517,33.24,74956.19,0.0,-0.50292,0.00019,24.86398]
[1776367580571,33.24,74956.19,0.0,-0.50292,0.00019,24.86398]
[1776367580595,33.24,74956.19,0.0,-0.50292,0.00019,24.86398]
[1776367580696,33.24,74956.19,0.0,-0.50292,0.00019,24.86398]
[1776367580725,33.24,74956.19,0.0,-0.50292,0.00019,24.86398]
[1776367580898,33.24,74949.43,0.0,-0.50422,0.00019,24.86102]
[1776367582510,33.24,74945.6,0.0,-0.50496,0.00019,24.85922]
[1776367582530,33.24,74945.6,0.0,-0.50496,0.00019,24.85922]
[1776367582913,33.24,74943.31,0.0,-0.5054,0.00019,24.8581]
[1776367587947,33.24,74942.4,0.0,-0.50558,0.00019,24.85765]
[1776367591021,33.24,74941.8,0.0,-0.50569,0.00019,24.85735]
[1776367591030,33.24,74941.8,0.0,-0.50569,0.00019,24.85735]
[1776367591071,33.24,74935.73,0.0,-0.50686,0.00019,24.85076]
[1776367597011,33.24,74934.97,0.0,-0.50701,0.00019,24.85035]
[1776367598017,33.24,74929.6,0.0,-0.50805,0.00019,24.84735]
[1776367603053,33.23,74928.98,0.0,-0.50817,0.00019,24.847]
[1776367608086,33.23,74929.07,0.0,-0.50815,0.00019,24.84705]
[1776367612933,33.23,74933.21,0.0,-0.50735,0.00019,24.84939]
[1776367613047,33.23,74933.21,0.0,-0.50735,0.00019,24.84939]
[1776367613122,33.23,74936.43,0.0,-0.50673,0.00019,24.85114]
[1776367613163,33.23,74936.43,0.0,-0.50673,0.00019,24.85114]
[1776367613222,33.23,74936.43,0.0,-0.50673,0.00019,24.85114]
[1776367613722,33.23,74936.43,0.0,-0.50673,0.00019,24.85114]
[1776367614135,33.23,74936.34,0.0,-0.50675,0.00019,24.85109]
[1776367615372,33.23,74931.3,0.0,-0.50772,0.00019,24.84832]
[1776367616989,33.23,74931.3,0.0,-0.50772,0.00019,24.84832]
[1776367617136,33.23,74928.73,0.0,-0.50822,0.00019,24.84685]
[1776367622146,33.23,74928.37,0.0,-0.50829,0.00019,24.84664]
[1776367623066,33.23,74928.37,0.0,-0.50829,0.00019,24.84664]
[1776367623130,33.23,74942.74,0.0,-0.50552,0.00019,24.85439]
[1776367623208,33.23,74942.74,0.0,-0.50552,0.00019,24.85439]
[1776367623269,33.23,74942.74,0.0,-0.50552,0.00019,24.85439]
[1776367623324,33.23,74942.74,0.0,-0.50552,0.00019,24.85439]
[1776367623365,33.23,74942.74,0.0,-0.50552,0.00019,24.85439]
[1776367623721,33.23,74950.21,0.0,-0.50408,0.00019,24.85795]
[1776367624965,33.23,74957.73,0.0,-0.50263,0.00019,24.8612]
[1776367626548,33.23,74962.21,0.0,-0.50177,0.00019,24.86298]
[1776367626562,33.23,74962.21,0.0,-0.50177,0.00019,24.86298]
[1776367626743,33.24,74965.43,0.0,-0.50114,0.00019,24.86419]
[1776367627493,33.24,74965.43,0.0,-0.50114,0.00019,24.86419]
[1776367627571,33.24,74965.43,0.0,-0.50114,0.00019,24.86419]
[1776367627856,33.24,74965.43,0.0,-0.50114,0.00019,24.86419]
[1776367627865,33.24,74965.43,0.0,-0.50114,0.00019,24.86419]
[1776367627904,33.23,74966.81,0.0,-0.50088,0.00019,24.86469]
[1776367628811,33.23,74966.81,0.0,-0.50088,0.00019,24.86469]
[1776367628985,33.24,74973.5,0.0,-0.49959,0.00019,24.86696]
[1776367631145,33.24,74984.43,0.0,-0.49749,0.00019,24.8701]
[1776367633379,33.23,74987.24,0.0,-0.49695,0.00019,24.8708]
[1776367633388,33.23,74987.24,0.0,-0.49695,0.00019,24.8708]
[1776367633642,33.23,74987.19,0.0,-0.49695,0.00019,24.87079]
[1776367639308,33.23,74988.18,0.0,-0.49676,0.00019,24.87102]
[1776367644346,33.23,74989.39,0.0,-0.49653,0.00019,24.8713]
[1776367647281,33.23,74991.75,0.0,-0.49608,0.00019,24.87182]
[1776367647306,33.23,74991.75,0.0,-0.49608,0.00019,24.87182]
[1776367648134,33.23,74984.03,0.0,-0.49756,0.00019,24.87]
[1776367649381,33.23,74976.18,0.0,-0.49908,0.00019,24.86779]
[1776367651256,33.23,74974.35,0.0,-0.49943,0.00019,24.86723]
[1776367655625,33.22,74971.49,0.0,-0.49998,0.00019,24.86288]
[1776367655660,33.22,74969.5,0.0,-0.50037,0.00019,24.86221]
[1776367656703,33.22,74969.5,0.0,-0.50037,0.00019,24.86221]
[1776367656716,33.22,74969.5,0.0,-0.50037,0.00019,24.86221]
[1776367656804,33.22,74968.56,0.0,-0.50055,0.00019,24.86189]
[1776367660399,33.22,74968.1,0.0,-0.50064,0.00019,24.86172]
[1776367660999,33.22,74973.7,0.0,-0.49956,0.00019,24.8636]
[1776367661772,33.22,74973.7,0.0,-0.49956,0.00019,24.8636]
[1776367661899,33.22,74973.7,0.0,-0.49956,0.00019,24.8636]
[1776367661930,33.22,74973.7,0.0,-0.49956,0.00019,24.8636]
[1776367662188,33.22,74973.7,0.0,-0.49956,0.00019,24.8636]
[1776367661955,33.22,74984.89,0.0,-0.4974,0.00019,24.8668]
[1776367662472,33.22,74984.89,0.0,-0.4974,0.00019,24.8668]
[1776367663480,33.22,74992.59,0.0,-0.49592,0.00019,24.86858]
[1776367665861,33.22,74991.22,0.0,-0.49618,0.00019,24.86829]
[1776367665896,33.22,74991.22,0.0,-0.49618,0.00019,24.86829]
[1776367665962,33.22,74992.09,0.0,-0.49602,0.00019,24.86847]
[1776367671100,33.22,74991.84,0.0,-0.49606,0.00019,24.86842]
[1776367672049,33.22,74984.49,0.0,-0.49748,0.00019,24.8667]
[1776367677579,33.22,74992.55,0.0,-0.49593,0.00019,24.86857]
[1776367682614,33.22,74990.56,0.0,-0.49631,0.00019,24.86814]
[1776367684917,33.23,74984.53,0.0,-0.49747,0.00019,24.86671]
[1776367688894,33.23,74983.36,0.0,-0.49769,0.00019,24.8664]
[1776367689104,33.23,74982.61,0.0,-0.49784,0.00019,24.8662]
[1776367692155,33.23,74980.65,0.0,-0.49822,0.00019,24.86567]
[1776367692170,33.23,74980.65,0.0,-0.49822,0.00019,24.86567]
[1776367692683,33.22,74980.27,0.0,-0.49829,0.00019,24.86556]
[1776367697452,33.22,74980.82,0.0,-0.49819,0.00019,24.86572]
[1776367697967,33.22,74985.25,0.0,-0.49733,0.00019,24.86689]
[1776367699083,33.22,74990.98,0.0,-0.49623,0.00019,24.86823]
[1776367699320,33.22,74990.98,0.0,-0.49623,0.00019,24.86823]
[1776367699420,33.22,74990.98,0.0,-0.49623,0.00019,24.86823]
[1776367699534,33.22,74990.98,0.0,-0.49623,0.00019,24.86823]
[1776367699677,33.22,74990.98,0.0,-0.49623,0.00019,24.86823]
[1776367699776,33.22,75000.28,0.0,-0.49444,0.00019,24.87001]
[1776367700504,33.22,75000.28,0.0,-0.49444,0.00019,24.87001]
[1776367700516,33.22,75000.28,0.0,-0.49444,0.00019,24.87001]
[1776367700739,33.22,75000.28,0.0,-0.49444,0.00019,24.87001]
[1776367703765,33.22,75011.26,0.0,-0.49232,0.00019,24.87146]
[1776367704413,33.22,75011.26,0.0,-0.49232,0.00019,24.87146]
[1776367704464,33.22,75011.26,0.0,-0.49232,0.00019,24.87146]
[1776367704559,33.22,75011.26,0.0,-0.49232,0.00019,24.87146]
[1776367705090,33.22,75014.4,0.0,-0.49172,0.00019,24.87175]
[1776367710197,33.22,75014.25,0.0,-0.49175,0.00019,24.87174]
[1776367710591,33.22,75012.85,0.0,-0.49202,0.00019,24.87162]
[1776367710703,33.22,75012.85,0.0,-0.49202,0.00019,24.87162]
[1776367710733,33.22,75012.85,0.0,-0.49202,0.00019,24.87162]
[1776367710762,33.22,75012.85,0.0,-0.49202,0.00019,24.87162]
[1776367710792,33.22,75012.85,0.0,-0.49202,0.00019,24.87162]
[1776367710822,33.22,75012.85,0.0,-0.49202,0.00019,24.87162]
[1776367710834,33.22,75019.48,0.0,-0.49074,0.00019,24.87209]
[1776367712621,33.22,75019.48,0.0,-0.49074,0.00019,24.86867]
[1776367712672,33.22,75019.48,0.0,-0.49074,0.00019,24.86867]
[1776367712961,33.22,75019.48,0.0,-0.49074,0.00019,24.86867]
[1776367714729,33.22,75020.28,0.0,-0.49059,0.00019,24.86871]
[1776367714946,33.22,75021.4,0.0,-0.49037,0.00019,24.86876]
[1776367720884,33.22,75020.98,0.0,-0.49045,0.00019,24.86874]
[1776367722901,33.22,75034.08,0.0,-0.48793,0.00019,24.86882]
[1776367723741,33.22,75034.08,0.0,-0.48793,0.00019,24.86882]
[1776367723786,33.22,75034.08,0.0,-0.48793,0.00019,24.86882]
[1776367723797,33.22,75034.08,0.0,-0.48793,0.00019,24.86882]
[1776367724239,33.22,75034.52,0.0,-0.48785,0.00019,24.86881]
[1776367724805,33.22,75034.52,0.0,-0.48785,0.00019,24.86881]
[1776367724831,33.22,75034.52,0.0,-0.48785,0.00019,24.86881]
[1776367724861,33.22,75034.52,0.0,-0.48785,0.00019,24.86881]
[1776367724962,33.22,75033.42,0.0,-0.48806,0.00019,24.86884]
[1776367728888,33.22,75033.03,0.0,-0.48813,0.00019,24.86885]
[1776367728966,33.22,75033.03,0.0,-0.48813,0.00019,24.86885]
[1776367729052,33.22,75037.73,0.0,-0.48723,0.00019,24.86867]
[1776367730934,33.22,75037.73,0.0,-0.48723,0.00019,24.86867]
[1776367731058,33.22,75037.73,0.0,-0.48723,0.00019,24.86867]
[1776367731145,33.22,75037.73,0.0,-0.48723,0.00019,24.86867]
[1776367731175,33.22,75037.73,0.0,-0.48723,0.00019,24.86867]
[1776367731241,33.22,75041.62,0.0,-0.48648,0.00019,24.86842]
[1776367732933,33.22,75041.62,0.0,-0.48648,0.00019,24.86842]
[1776367732941,33.22,75041.62,0.0,-0.48648,0.00019,24.86842]
[1776367733152,33.22,75041.06,0.0,-0.48659,0.00019,24.86846]
[1776367735399,33.22,75043.11,0.0,-0.48619,0.00019,24.8683]
[1776367735517,33.22,75043.11,0.0,-0.48619,0.00019,24.8683]
[1776367736230,33.22,75046.13,0.0,-0.48561,0.00019,24.86802]
[1776367737018,33.22,75046.13,0.0,-0.48561,0.00019,24.86802]
[1776367737111,33.22,75046.13,0.0,-0.48561,0.00019,24.86802]
[1776367737140,33.22,75046.13,0.0,-0.48561,0.00019,24.86802]
[1776367737212,33.22,75047.73,0.0,-0.4853,0.00019,24.86785]
[1776367738205,33.22,75047.73,0.0,-0.4853,0.00019,24.86785]
[1776367738358,33.22,75052.45,0.0,-0.4844,0.00019,24.86726]
[1776367738440,33.22,75052.45,0.0,-0.4844,0.00019,24.86726]
[1776367738474,33.22,75052.45,0.0,-0.4844,0.00019,24.86726]
[1776367738600,33.22,75052.45,0.0,-0.4844,0.00019,24.86726]
[1776367738691,33.22,75052.45,0.0,-0.4844,0.00019,24.86726]
[1776367738728,33.22,75052.45,0.0,-0.4844,0.00019,24.86726]
[1776367738798,33.22,75052.45,0.0,-0.4844,0.00019,24.86726]
[1776367738829,33.22,75052.45,0.0,-0.4844,0.00019,24.86726]
[1776367738951,33.22,75052.45,0.0,-0.4844,0.00019,24.86726]
[1776367739038,33.22,75052.45,0.0,-0.4844,0.00019,24.86726]
[1776367739120,33.22,75072.2,0.0,-0.4806,0.00019,24.86341]
[1776367741098,33.22,75072.2,0.0,-0.4806,0.00019,24.86341]
[1776367741155,33.22,75072.2,0.0,-0.4806,0.00019,24.86341]
[1776367741218,33.22,75072.2,0.0,-0.4806,0.00019,24.86341]
[1776367741177,33.22,75074.91,0.0,-0.48008,0.00019,24.8627]
[1776367742040,33.22,75074.91,0.0,-0.48008,0.00019,24.8627]
[1776367742513,33.22,75074.91,0.0,-0.48008,0.00019,24.8627]
[1776367742552,33.22,75074.91,0.0,-0.48008,0.00019,24.8627]
[1776367742821,33.22,75074.91,0.0,-0.48008,0.00019,24.8627]
[1776367743157,33.22,75074.91,0.0,-0.48008,0.00019,24.8627]
[1776367743228,33.22,75074.91,0.0,-0.48008,0.00019,24.8627]
[1776367743258,33.22,75073.7,0.0,-0.48031,0.00019,24.86302]
[1776367745182,33.22,75073.7,0.0,-0.48031,0.00019,24.86302]
[1776367746071,33.22,75071.45,0.0,-0.48074,0.00019,24.86359]
[1776367746628,33.22,75071.45,0.0,-0.48074,0.00019,24.86359]
[1776367747075,33.22,75067.57,0.0,-0.48149,0.00019,24.86451]
[1776367749595,33.22,75062.85,0.0,-0.4824,0.00019,24.86551]
[1776367749630,33.22,75062.85,0.0,-0.4824,0.00019,24.86551]
[1776367751290,33.22,75065.44,0.0,-0.4819,0.00019,24.86498]
[1776367751311,33.22,75065.44,0.0,-0.4819,0.00019,24.86498]
[1776367751417,33.22,75065.44,0.0,-0.4819,0.00019,24.86498]
[1776367751448,33.22,75065.44,0.0,-0.4819,0.00019,24.86498]
[1776367752112,33.22,75065.72,0.0,-0.48184,0.00019,24.86492]
[1776367753312,33.22,75066.51,0.0,-0.48169,0.00019,24.86475]
[1776367753329,33.22,75066.51,0.0,-0.48169,0.00019,24.86475]
[1776367754127,33.22,75067.48,0.0,-0.4815,0.00019,24.86453]
[1776367754340,33.22,75067.48,0.0,-0.4815,0.00019,24.86453]
[1776367754351,33.22,75067.48,0.0,-0.4815,0.00019,24.86453]
[1776367754934,33.22,75067.48,0.0,-0.4815,0.00019,24.86453]
[1776367755136,33.22,75068.03,0.0,-0.4814,0.00019,24.86441]
[1776367755336,33.22,75068.03,0.0,-0.4814,0.00019,24.86441]
[1776367756172,33.22,75068.31,0.0,-0.48135,0.00019,24.86435]
[1776367759386,33.22,75068.67,0.0,-0.48128,0.00019,24.86426]
[1776367759518,33.22,75068.67,0.0,-0.48128,0.00019,24.86426]
[1776367760171,33.22,75069.4,0.0,-0.48114,0.00019,24.86409]
[1776367765210,33.22,75069.8,0.0,-0.48106,0.00019,24.864]
[1776367768963,33.22,75073.29,0.0,-0.48039,0.00019,24.86313]
[1776367771271,33.22,75078.33,0.0,-0.47942,0.00019,24.86175]
[1776367771265,33.22,75096.5,0.0,-0.47593,0.00019,24.85214]
[1776367771391,33.22,75096.5,0.0,-0.47593,0.00019,24.85214]
[1776367771454,33.22,75096.5,0.0,-0.47593,0.00019,24.85214]
[1776367771492,33.22,75096.5,0.0,-0.47593,0.00019,24.85214]
[1776367771552,33.22,75096.5,0.0,-0.47593,0.00019,24.85214]
[1776367771629,33.22,75096.5,0.0,-0.47593,0.00019,24.85214]
[1776367771706,33.22,75096.5,0.0,-0.47593,0.00019,24.85214]
[1776367771804,33.22,75096.5,0.0,-0.47593,0.00019,24.85214]
[1776367771923,33.22,75096.5,0.0,-0.47593,0.00019,24.85214]
[1776367771952,33.22,75096.5,0.0,-0.47593,0.00019,24.85214]
[1776367772107,33.22,75096.5,0.0,-0.47593,0.00019,24.85214]
[1776367772261,33.22,75096.5,0.0,-0.47593,0.00019,24.85214]
[1776367773268,33.22,75101.86,0.0,-0.4749,0.00019,24.84995]
[1776367774287,33.22,75101.86,0.0,-0.4749,0.00019,24.84995]
[1776367775281,33.22,75100.35,0.0,-0.47519,0.00019,24.85058]
[1776367776556,33.22,75104.22,0.0,-0.47444,0.00019,24.84893]
[1776367776619,33.22,75104.22,0.0,-0.47444,0.00019,24.84893]
[1776367777297,33.22,75109.05,0.0,-0.47352,0.00019,24.84675]
[1776367777765,33.22,75109.05,0.0,-0.47352,0.00019,24.84675]
[1776367777836,33.22,75109.05,0.0,-0.47352,0.00019,24.84675]
[1776367778302,33.22,75108.5,0.0,-0.47362,0.00019,24.84701]
[1776367783338,33.22,75105.24,0.0,-0.47425,0.00019,24.84849]
[1776367788551,33.22,75103.78,0.0,-0.47453,0.00019,24.84913]
[1776367790346,33.22,75099.57,0.0,-0.47534,0.00019,24.85091]
[1776367790403,33.22,75099.57,0.0,-0.47534,0.00019,24.85091]
[1776367790435,33.22,75099.57,0.0,-0.47534,0.00019,24.85091]
[1776367790463,33.22,75099.57,0.0,-0.47534,0.00019,24.85091]
[1776367790533,33.22,75099.57,0.0,-0.47534,0.00019,24.85091]
[1776367790578,33.22,75099.57,0.0,-0.47534,0.00019,24.85091]
[1776367790809,33.22,75099.57,0.0,-0.47534,0.00019,24.85091]
[1776367790933,33.22,75099.57,0.0,-0.47534,0.00019,24.85091]
[1776367791151,33.22,75099.57,0.0,-0.47534,0.00019,24.85091]
[1776367791271,33.22,75099.57,0.0,-0.47534,0.00019,24.85091]
[1776367791300,33.22,75099.57,0.0,-0.47534,0.00019,24.85091]
[1776367791250,33.23,75094.32,0.0,-0.47635,0.00019,24.85299]
[1776367791359,33.23,75094.32,0.0,-0.47635,0.00019,24.85299]
[1776367792314,33.23,75086.07,0.0,-0.47793,0.00019,24.85593]
[1776367792395,33.23,75086.07,0.0,-0.47793,0.00019,24.85593]
[1776367792405,33.23,75086.07,0.0,-0.47793,0.00019,24.85593]
[1776367793284,33.23,75086.07,0.0,-0.47793,0.00019,24.85593]
[1776367793297,33.23,75086.07,0.0,-0.47793,0.00019,24.85593]
[1776367792521,33.23,75078.58,0.0,-0.47937,0.00019,24.85826]
[1776367794254,33.23,75076.49,0.0,-0.47977,0.00019,24.85885]
[1776367798098,33.23,75075.31,0.0,-0.48,0.00019,24.85917]
[1776367798188,33.23,75074.82,0.0,-0.48009,0.00019,24.8593]
[1776367800071,33.23,75075.1,0.0,-0.48004,0.00019,24.85923]
[1776367800151,33.23,75075.1,0.0,-0.48004,0.00019,24.85923]
[1776367800176,33.23,75075.1,0.0,-0.48004,0.00019,24.85923]
[1776367800215,33.23,75076.51,0.0,-0.47977,0.00019,24.85884]
[1776367800964,33.23,75067.37,0.0,-0.48153,0.00019,24.86113]
[1776367801578,33.23,75067.37,0.0,-0.48153,0.00019,24.86113]
[1776367801876,33.23,75067.35,0.0,-0.48153,0.00019,24.86114]
[1776367803726,33.23,75067.35,0.0,-0.48153,0.00019,24.86114]
[1776367803849,33.23,75067.35,0.0,-0.48153,0.00019,24.86114]
[1776367804110,33.23,75067.35,0.0,-0.48153,0.00019,24.86114]
[1776367804309,33.23,75057.21,0.0,-0.48348,0.00019,24.86312]
[1776367804791,33.23,75049.52,0.0,-0.48496,0.00019,24.86422]
[1776367807575,33.23,75050.39,0.0,-0.48479,0.00019,24.86411]
[1776367808010,33.23,75050.39,0.0,-0.48479,0.00019,24.86411]
[1776367808130,33.23,75050.39,0.0,-0.48479,0.00019,24.86411]
[1776367808961,33.23,75047.28,0.0,-0.48539,0.00019,24.86448]
[1776367809062,33.23,75041.97,0.0,-0.48641,0.00019,24.86497]
[1776367810245,33.23,75041.97,0.0,-0.48641,0.00019,24.86497]
[1776367810319,33.23,75041.97,0.0,-0.48641,0.00019,24.86497]
[1776367810882,33.23,75041.97,0.0,-0.48641,0.00019,24.86497]
[1776367811094,33.23,75041.97,0.0,-0.48641,0.00019,24.86497]
[1776367811205,33.23,75033.63,0.0,-0.48802,0.00019,24.86541]
[1776367812428,33.23,75029.9,0.0,-0.48873,0.00019,24.86548]
[1776367812770,33.23,75021.41,0.0,-0.49037,0.00019,24.86534]
[1776367814302,33.23,75018.55,0.0,-0.49092,0.00019,24.86519]
[1776367818459,33.23,75021.52,0.0,-0.49035,0.00019,24.86534]
[1776367818534,33.23,75021.52,0.0,-0.49035,0.00019,24.86534]
[1776367818654,33.23,75021.52,0.0,-0.49035,0.00019,24.86534]
[1776367818683,33.23,75021.52,0.0,-0.49035,0.00019,24.86534]
[1776367822240,33.23,75022.78,0.0,-0.49011,0.00019,24.86539]
[1776367822277,33.23,75022.59,0.0,-0.49014,0.00019,24.86538]
[1776367823871,33.23,75032.8,0.0,-0.48818,0.00019,24.86544]
[1776367825653,33.23,75036.53,0.0,-0.48746,0.00019,24.8653]
[1776367830250,33.23,75028.26,0.0,-0.48905,0.00019,24.86549]
[1776367833284,33.23,75035.01,0.0,-0.48775,0.00019,24.86194]
[1776367834755,33.23,75035.01,0.0,-0.48775,0.00019,24.86194]
[1776367834828,33.23,75035.01,0.0,-0.48775,0.00019,24.86194]
[1776367834891,33.24,75046.64,0.0,-0.48551,0.00019,24.86112]
[1776367836301,33.24,75046.64,0.0,-0.48551,0.00019,24.86112]
[1776367837290,33.24,75050.4,0.0,-0.48479,0.00019,24.86069]
[1776367837626,33.24,75050.4,0.0,-0.48479,0.00019,24.86069]
[1776367837727,33.24,75050.4,0.0,-0.48479,0.00019,24.86069]
[1776367837849,33.24,75050.4,0.0,-0.48479,0.00019,24.86069]
[1776367837911,33.24,75050.4,0.0,-0.48479,0.00019,24.86069]
[1776367837943,33.24,75050.4,0.0,-0.48479,0.00019,24.86069]
[1776367837950,33.24,75052.55,0.0,-0.48438,0.00019,24.8604]
[1776367838765,33.24,75052.55,0.0,-0.48438,0.00019,24.8604]
[1776367838860,33.24,75056.09,0.0,-0.4837,0.00019,24.85988]
[1776367839796,33.24,75056.09,0.0,-0.4837,0.00019,24.85988]
[1776367839800,33.24,75056.09,0.0,-0.4837,0.00019,24.85988]
[1776367839917,33.24,75056.58,0.0,-0.4836,0.00019,24.8598]
[1776367842788,33.24,75072.07,0.0,-0.48062,0.00019,24.8566]
[1776367844313,33.24,75070.28,0.0,-0.48097,0.00019,24.85704]
[1776367845223,33.24,75070.28,0.0,-0.48097,0.00019,24.85704]
[1776367845268,33.24,75070.28,0.0,-0.48097,0.00019,24.85704]
[1776367845311,33.24,75051.28,0.0,-0.48462,0.00019,24.86057]
[1776367845706,33.24,75051.28,0.0,-0.48462,0.00019,24.86057]
[1776367845727,33.24,75051.28,0.0,-0.48462,0.00019,24.86057]
[1776367846173,33.24,75048.53,0.0,-0.48515,0.00019,24.86091]
[1776367846636,33.24,75048.53,0.0,-0.48515,0.00019,24.86091]
[1776367846743,33.24,75048.53,0.0,-0.48515,0.00019,24.86091]
[1776367847010,33.24,75043.92,0.0,-0.48604,0.00019,24.86138]
[1776367848066,33.24,75043.92,0.0,-0.48604,0.00019,24.86138]
[1776367848100,33.24,75043.92,0.0,-0.48604,0.00019,24.86138]
[1776367848225,33.24,75040.17,0.0,-0.48676,0.00019,24.86168]
[1776367848983,33.24,75040.17,0.0,-0.48676,0.00019,24.86168]
[1776367849169,33.24,75030.66,0.0,-0.48859,0.00019,24.86205]
[1776367850896,33.24,75035.83,0.0,-0.48759,0.00019,24.86191]
[1776367853909,33.25,75036.8,0.0,-0.48741,0.00019,24.86187]
[1776367853972,33.25,75036.8,0.0,-0.48741,0.00019,24.86187]
[1776367854245,33.25,75039.55,0.0,-0.48688,0.00019,24.86172]
[1776367854468,33.25,75039.55,0.0,-0.48688,0.00019,24.86172]
[1776367854882,33.25,75039.55,0.0,-0.48688,0.00019,24.86172]
[1776367855885,33.25,75023.51,0.0,-0.48996,0.00019,24.86199]
[1776367856892,33.25,75023.51,0.0,-0.48996,0.00019,24.86199]
[1776367857115,33.25,75035.15,0.0,-0.48772,0.00019,24.86194]
[1776367857583,33.25,75035.15,0.0,-0.48772,0.00019,24.86194]
[1776367857716,33.25,75035.15,0.0,-0.48772,0.00019,24.86194]
[1776367857745,33.25,75035.15,0.0,-0.48772,0.00019,24.86194]
[1776367857775,33.25,75035.15,0.0,-0.48772,0.00019,24.86194]
[1776367857899,33.25,75035.15,0.0,-0.48772,0.00019,24.86194]
[1776367859115,33.25,75035.15,0.0,-0.48772,0.00019,24.86194]
[1776367859337,33.25,75040.57,0.0,-0.48668,0.00019,24.86165]
[1776367864412,33.26,75042.29,0.0,-0.48635,0.00019,24.86152]
[1776367869966,33.26,75045.26,0.0,-0.48578,0.00019,24.86126]
[1776367869981,33.26,75045.26,0.0,-0.48578,0.00019,24.86126]
[1776367870184,33.26,75045.97,0.0,-0.48565,0.00019,24.86119]
[1776367875774,33.26,75040.93,0.0,-0.48661,0.00019,24.86163]
[1776367876252,33.26,75040.93,0.0,-0.48661,0.00019,24.86163]
[1776367876333,33.26,75031.98,0.0,-0.48834,0.00019,24.86203]
[1776367876894,33.26,75031.98,0.0,-0.48834,0.00019,24.86203]
[1776367877019,33.26,75031.98,0.0,-0.48834,0.00019,24.86203]
[1776367877047,33.26,75031.98,0.0,-0.48834,0.00019,24.86203]
[1776367877102,33.26,75031.98,0.0,-0.48834,0.00019,24.86203]
[1776367877257,33.26,75031.98,0.0,-0.48834,0.00019,24.86203]
[1776367877279,33.26,75031.98,0.0,-0.48834,0.00019,24.86203]
[1776367877287,33.26,75031.98,0.0,-0.48834,0.00019,24.86203]
[1776367877405,33.26,75031.98,0.0,-0.48834,0.00019,24.86203]
[1776367877312,33.26,75013.42,0.0,-0.49191,0.00019,24.86139]
[1776367877540,33.26,75013.42,0.0,-0.49191,0.00019,24.86139]
[1776367877565,33.26,75013.42,0.0,-0.49191,0.00019,24.86139]
[1776367877651,33.26,75013.42,0.0,-0.49191,0.00019,24.86139]
[1776367877719,33.26,75013.42,0.0,-0.49191,0.00019,24.86139]
[1776367877749,33.26,75013.42,0.0,-0.49191,0.00019,24.86139]
[1776367877931,33.26,75013.42,0.0,-0.49191,0.00019,24.86139]
[1776367877962,33.26,75013.42,0.0,-0.49191,0.00019,24.86139]
[1776367878119,33.26,75010.19,0.0,-0.49253,0.00019,24.86108]
[1776367880087,33.26,75010.19,0.0,-0.49253,0.00019,24.86108]
[1776367880142,33.26,75010.19,0.0,-0.49253,0.00019,24.86108]
[1776367880210,33.26,75009.3,0.0,-0.4927,0.00019,24.86098]
[1776367880652,33.26,75009.3,0.0,-0.4927,0.00019,24.86098]
[1776367880715,33.26,75009.3,0.0,-0.4927,0.00019,24.86098]
[1776367881079,33.26,75009.3,0.0,-0.4927,0.00019,24.86098]
[1776367882729,33.26,75011.31,0.0,-0.49231,0.00019,24.86119]
[1776367882805,33.26,75011.31,0.0,-0.49231,0.00019,24.86119]
[1776367882850,33.26,75011.31,0.0,-0.49231,0.00019,24.86119]
[1776367883093,33.26,75011.31,0.0,-0.49231,0.00019,24.86119]
[1776367884147,33.26,75011.31,0.0,-0.49231,0.00019,24.86119]
[1776367884160,33.26,75011.31,0.0,-0.49231,0.00019,24.86119]
[1776367884307,33.26,75015.75,0.0,-0.49146,0.00019,24.86158]
[1776367884797,33.26,75015.75,0.0,-0.49146,0.00019,24.86158]
[1776367884806,33.26,75015.75,0.0,-0.49146,0.00019,24.86158]
[1776367885126,33.26,75013.42,0.0,-0.49191,0.00019,24.86139]
[1776367887320,33.26,75019.8,0.0,-0.49068,0.00019,24.86184]
[1776367888790,33.26,75019.8,0.0,-0.49068,0.00019,24.86184]
[1776367888869,33.26,75019.8,0.0,-0.49068,0.00019,24.86184]
[1776367888881,33.26,75019.8,0.0,-0.49068,0.00019,24.86184]
[1776367889384,33.26,75030.46,0.0,-0.48863,0.00019,24.86205]
[1776367890991,33.26,75028.6,0.0,-0.48899,0.00019,24.86206]
[1776367891030,33.26,75028.6,0.0,-0.48899,0.00019,24.86206]
[1776367891038,33.26,75028.6,0.0,-0.48899,0.00019,24.86206]
[1776367891058,33.26,75028.6,0.0,-0.48899,0.00019,24.86206]
[1776367891121,33.26,75028.6,0.0,-0.48899,0.00019,24.86206]
[1776367891178,33.26,75028.6,0.0,-0.48899,0.00019,24.86206]
[1776367891238,33.26,75028.6,0.0,-0.48899,0.00019,24.86206]
[1776367891327,33.26,75033.06,0.0,-0.48813,0.00019,24.85858]
[1776367891575,33.26,75033.06,0.0,-0.48813,0.00019,24.85858]
[1776367891645,33.26,75033.06,0.0,-0.48813,0.00019,24.85858]
[1776367891721,33.26,75033.06,0.0,-0.48813,0.00019,24.85858]
[1776367891782,33.26,75033.06,0.0,-0.48813,0.00019,24.85858]
[1776367891810,33.26,75033.06,0.0,-0.48813,0.00019,24.85858]
[1776367891872,33.26,75033.06,0.0,-0.48813,0.00019,24.85858]
[1776367891984,33.26,75033.06,0.0,-0.48813,0.00019,24.85858]
[1776367892182,33.26,75033.06,0.0,-0.48813,0.00019,24.85858]
[1776367893188,33.26,75038.65,0.0,-0.48705,0.00019,24.85835]
[1776367894091,33.26,75038.65,0.0,-0.48705,0.00019,24.85835]
[1776367894195,33.26,75043.81,0.0,-0.48606,0.00019,24.85797]
[1776367895385,33.26,75051.18,0.0,-0.48464,0.00019,24.85717]
[1776367896377,33.26,75051.18,0.0,-0.48464,0.00019,24.85717]
[1776367896388,33.26,75051.18,0.0,-0.48464,0.00019,24.85717]
[1776367896393,33.26,75051.18,0.0,-0.48464,0.00019,24.85717]
[1776367896422,33.26,75052.76,0.0,-0.48434,0.00019,24.85695]
[1776367902184,33.26,75056.81,0.0,-0.48356,0.00019,24.85634]
[1776367902370,33.26,75068.19,0.0,-0.48137,0.00019,24.85411]
[1776367902728,33.26,75068.19,0.0,-0.48137,0.00019,24.85411]
[1776367902855,33.26,75068.19,0.0,-0.48137,0.00019,24.85411]
[1776367902934,33.26,75068.19,0.0,-0.48137,0.00019,24.85411]
[1776367903027,33.26,75068.19,0.0,-0.48137,0.00019,24.85411]
[1776367903209,33.26,75068.19,0.0,-0.48137,0.00019,24.85411]
[1776367903260,33.26,75068.19,0.0,-0.48137,0.00019,24.85411]
[1776367904374,33.26,75068.19,0.0,-0.48137,0.00019,24.85411]
[1776367904267,33.26,75081.21,0.0,-0.47887,0.00019,24.85065]
[1776367905275,33.26,75083.67,0.0,-0.4784,0.00019,24.84988]
[1776367906372,33.26,75083.67,0.0,-0.4784,0.00019,24.84988]
[1776367907288,33.26,75081.99,0.0,-0.47872,0.00019,24.85041]
[1776367911128,33.26,75081.81,0.0,-0.47876,0.00019,24.85046]
[1776367911212,33.26,75081.81,0.0,-0.47876,0.00019,24.85046]
[1776367911478,33.26,75081.92,0.0,-0.47874,0.00019,24.85043]
[1776367912668,33.25,75082.11,0.0,-0.4787,0.00019,24.85037]
[1776367913229,33.25,75082.11,0.0,-0.4787,0.00019,24.85037]
[1776367915232,33.25,75083.61,0.0,-0.47841,0.00019,24.8499]
[1776367917164,33.25,75086.35,0.0,-0.47788,0.00019,24.84901]
[1776367917357,33.25,75087.3,0.0,-0.4777,0.00019,24.84869]
[1776367920428,33.25,75098.13,0.0,-0.47562,0.00019,24.84468]
[1776367922428,33.25,75105.42,0.0,-0.47422,0.00019,24.8416]
[1776367923279,33.25,75105.42,0.0,-0.47422,0.00019,24.8416]
[1776367923414,33.25,75105.42,0.0,-0.47422,0.00019,24.8416]
[1776367924420,33.25,75162.41,0.0,-0.46331,0.00019,24.80701]
[1776367925159,33.25,75162.41,0.0,-0.46331,0.00019,24.80701]
[1776367925505,33.25,75208.87,0.0,-0.45443,0.00019,24.76507]
[1776367925799,33.25,75208.87,0.0,-0.45443,0.00019,24.76507]
[1776367925975,33.25,75208.87,0.0,-0.45443,0.00019,24.76507]
[1776367926293,33.25,75208.87,0.0,-0.45443,0.00019,24.76507]
[1776367926321,33.25,75208.87,0.0,-0.45443,0.00019,24.76507]
[1776367926427,33.26,75212.99,0.0,-0.45365,0.00019,24.76076]
[1776367926677,33.26,75212.99,0.0,-0.45365,0.00019,24.76076]
[1776367926958,33.26,75212.99,0.0,-0.45365,0.00019,24.76076]
[1776367927019,33.26,75212.99,0.0,-0.45365,0.00019,24.76076]
[1776367927110,33.26,75212.99,0.0,-0.45365,0.00019,24.76076]
[1776367927173,33.26,75212.99,0.0,-0.45365,0.00019,24.76076]
[1776367927239,33.26,75212.99,0.0,-0.45365,0.00019,24.76076]
[1776367927329,33.26,75212.99,0.0,-0.45365,0.00019,24.76076]
[1776367927423,33.26,75212.99,0.0,-0.45365,0.00019,24.76076]
[1776367927434,33.26,75196.8,0.0,-0.45674,0.00019,24.77716]
[1776367927542,33.26,75196.8,0.0,-0.45674,0.00019,24.77716]
[1776367927724,33.26,75196.8,0.0,-0.45674,0.00019,24.77716]
[1776367927846,33.26,75196.8,0.0,-0.45674,0.00019,24.77716]
[1776367927941,33.26,75196.8,0.0,-0.45674,0.00019,24.77716]
[1776367928019,33.26,75196.8,0.0,-0.45674,0.00019,24.77716]
[1776367928108,33.26,75196.8,0.0,-0.45674,0.00019,24.77716]
[1776367928200,33.26,75196.8,0.0,-0.45674,0.00019,24.77716]
[1776367928325,33.26,75196.8,0.0,-0.45674,0.00019,24.77716]
[1776367928435,33.26,75196.8,0.0,-0.45674,0.00019,24.77716]
[1776367928441,33.26,75191.37,0.0,-0.45777,0.00019,24.78233]
[1776367928490,33.26,75191.37,0.0,-0.45777,0.00019,24.78233]
[1776367928613,33.26,75191.37,0.0,-0.45777,0.00019,24.78233]
[1776367928646,33.26,75191.37,0.0,-0.45777,0.00019,24.78233]
[1776367928758,33.26,75191.37,0.0,-0.45777,0.00019,24.78233]
[1776367928994,33.26,75191.37,0.0,-0.45777,0.00019,24.78233]
[1776367929146,33.26,75191.37,0.0,-0.45777,0.00019,24.78233]
[1776367929262,33.26,75191.37,0.0,-0.45777,0.00019,24.78233]
[1776367929434,33.26,75191.37,0.0,-0.45777,0.00019,24.78233]
[1776367929453,33.26,75187.19,0.0,-0.45857,0.00019,24.78619]
[1776367930045,33.26,75187.19,0.0,-0.45857,0.00019,24.78619]
[1776367930074,33.26,75187.19,0.0,-0.45857,0.00019,24.78619]
[1776367930107,33.26,75187.19,0.0,-0.45857,0.00019,24.78619]
[1776367930201,33.26,75187.19,0.0,-0.45857,0.00019,24.78619]
[1776367930264,33.26,75187.19,0.0,-0.45857,0.00019,24.78619]
[1776367930363,33.26,75187.19,0.0,-0.45857,0.00019,24.78619]
[1776367930468,33.26,75194.86,0.0,-0.45711,0.00019,24.77903]
[1776367930485,33.26,75194.86,0.0,-0.45711,0.00019,24.77903]
[1776367930644,33.26,75194.86,0.0,-0.45711,0.00019,24.77903]
[1776367930726,33.26,75194.86,0.0,-0.45711,0.00019,24.77903]
[1776367931466,33.26,75194.86,0.0,-0.45711,0.00019,24.77904]
[1776367931959,33.26,75194.86,0.0,-0.45711,0.00019,24.77904]
[1776367931984,33.26,75194.86,0.0,-0.45711,0.00019,24.77904]
[1776367932018,33.26,75194.86,0.0,-0.45711,0.00019,24.77904]
[1776367932049,33.26,75194.86,0.0,-0.45711,0.00019,24.77904]
[1776367932078,33.26,75194.86,0.0,-0.45711,0.00019,24.77904]
[1776367932108,33.26,75194.86,0.0,-0.45711,0.00019,24.77904]
[1776367932137,33.26,75194.86,0.0,-0.45711,0.00019,24.77904]
[1776367932176,33.26,75194.86,0.0,-0.45711,0.00019,24.77904]
[1776367932344,33.26,75194.86,0.0,-0.45711,0.00019,24.77904]
[1776367932411,33.26,75194.86,0.0,-0.45711,0.00019,24.77904]
[1776367932469,33.26,75197.23,0.0,-0.45666,0.00019,24.77677]
[1776367934271,33.26,75195.58,0.0,-0.45697,0.00019,24.77836]
[1776367934389,33.26,75195.58,0.0,-0.45697,0.00019,24.77836]
[1776367934455,33.26,75195.58,0.0,-0.45697,0.00019,24.77836]
[1776367934482,33.26,75194.68,0.0,-0.45715,0.00019,24.77923]
[1776367935491,33.26,75201.86,0.0,-0.45578,0.00019,24.77224]
[1776367936237,33.26,75201.86,0.0,-0.45578,0.00019,24.77224]
[1776367936313,33.26,75201.86,0.0,-0.45578,0.00019,24.77224]
[1776367936363,33.26,75201.86,0.0,-0.45578,0.00019,24.77224]
[1776367936499,33.26,75207.92,0.0,-0.45462,0.00019,24.76612]
[1776367936517,33.26,75207.92,0.0,-0.45462,0.00019,24.76612]
[1776367936681,33.26,75207.92,0.0,-0.45462,0.00019,24.76612]
[1776367936860,33.26,75207.92,0.0,-0.45462,0.00019,24.76612]
[1776367936899,33.26,75207.92,0.0,-0.45462,0.00019,24.76612]
[1776367937000,33.26,75207.92,0.0,-0.45462,0.00019,24.76612]
[1776367937184,33.26,75207.92,0.0,-0.45462,0.00019,24.76612]
[1776367937218,33.26,75207.92,0.0,-0.45462,0.00019,24.76612]
[1776367937374,33.26,75207.92,0.0,-0.45462,0.00019,24.76612]
[1776367937393,33.26,75207.92,0.0,-0.45462,0.00019,24.76612]
[1776367937404,33.26,75207.92,0.0,-0.45462,0.00019,24.76612]
[1776367937425,33.27,75215.1,0.0,-0.45326,0.00019,24.7586]
[1776367938829,33.27,75220.59,0.0,-0.45221,0.00019,24.75264]
[1776367941672,33.26,75220.25,0.0,-0.45227,0.00019,24.75301]
[1776367941752,33.26,75220.25,0.0,-0.45227,0.00019,24.75301]
[1776367941882,33.26,75220.25,0.0,-0.45227,0.00019,24.75301]
[1776367941972,33.26,75220.25,0.0,-0.45227,0.00019,24.75301]
[1776367941979,33.27,75212.07,0.0,-0.45383,0.00019,24.76181]
[1776367943047,33.27,75212.07,0.0,-0.45383,0.00019,24.76181]
[1776367943353,33.27,75208.13,0.0,-0.45458,0.00019,24.76592]
[1776367947501,33.27,75207.53,0.0,-0.4547,0.00019,24.76655]
[1776367946642,33.27,75201.52,0.0,-0.45585,0.00019,24.77261]
[1776367947635,33.27,75201.52,0.0,-0.45585,0.00019,24.77261]
[1776367948253,33.27,75197.89,0.0,-0.45654,0.00019,24.77619]
[1776367949353,33.27,75197.89,0.0,-0.45654,0.00019,24.77619]
[1776367949404,33.27,75197.89,0.0,-0.45654,0.00019,24.77619]
[1776367949479,33.27,75197.89,0.0,-0.45654,0.00019,24.77619]
[1776367949454,33.27,75197.03,0.0,-0.45671,0.00019,24.77703]
[1776367950524,33.27,75197.03,0.0,-0.45671,0.00019,24.77703]
[1776367950625,33.27,75191.9,0.0,-0.45769,0.00019,24.78193]
[1776367953079,33.27,75188.69,0.0,-0.4583,0.00019,24.78148]
[1776367953125,33.27,75188.69,0.0,-0.4583,0.00019,24.78148]
[1776367953173,33.28,75185.27,0.0,-0.45895,0.00019,24.78459]
[1776367953889,33.28,75185.27,0.0,-0.45895,0.00019,24.78459]
[1776367953993,33.28,75185.27,0.0,-0.45895,0.00019,24.78459]
[1776367954052,33.28,75185.27,0.0,-0.45895,0.00019,24.78459]
[1776367954324,33.28,75182.28,0.0,-0.45952,0.00019,24.78726]
[1776367955680,33.28,75182.28,0.0,-0.45952,0.00019,24.78727]
[1776367956501,33.28,75182.02,0.0,-0.45957,0.00019,24.7875]
[1776367956560,33.28,75182.02,0.0,-0.45957,0.00019,24.7875]
[1776367956569,33.28,75182.02,0.0,-0.45957,0.00019,24.7875]
[1776367956597,33.28,75182.02,0.0,-0.45957,0.00019,24.7875]
[1776367957963,33.28,75174.94,0.0,-0.46093,0.00019,24.7936]
[1776367958044,33.28,75169.23,0.0,-0.46202,0.00019,24.79831]
[1776367959421,33.28,75160.96,0.0,-0.4636,0.00019,24.8048]
[1776367960695,33.28,75168.15,0.0,-0.46223,0.00019,24.79918]
[1776367965494,33.28,75164.0,0.0,-0.46302,0.00019,24.80246]
[1776367965532,33.28,75164.0,0.0,-0.46302,0.00019,24.80246]
[1776367965785,33.28,75163.88,0.0,-0.46304,0.00019,24.80255]
[1776367965985,33.28,75163.88,0.0,-0.46304,0.00019,24.80255]
[1776367966078,33.28,75163.88,0.0,-0.46304,0.00019,24.80255]
[1776367966108,33.28,75163.88,0.0,-0.46304,0.00019,24.80255]
[1776367966203,33.28,75163.88,0.0,-0.46304,0.00019,24.80255]
[1776367966230,33.28,75163.88,0.0,-0.46304,0.00019,24.80255]
[1776367966322,33.28,75163.88,0.0,-0.46304,0.00019,24.80255]
[1776367966352,33.28,75163.88,0.0,-0.46304,0.00019,24.80255]
[1776367966434,33.28,75153.9,0.0,-0.46495,0.00019,24.81003]
[1776367967747,33.28,75141.91,0.0,-0.46724,0.00019,24.81825]
[1776367969922,33.28,75141.91,0.0,-0.46724,0.00019,24.81825]
[1776367969981,33.28,75141.91,0.0,-0.46724,0.00019,24.81825]
[1776367970024,33.28,75137.02,0.0,-0.46818,0.00019,24.82137]
[1776367971213,33.28,75137.02,0.0,-0.46818,0.00019,24.82137]
[1776367971287,33.28,75137.02,0.0,-0.46818,0.00019,24.82137]
[1776367971303,33.28,75137.02,0.0,-0.46818,0.00019,24.82137]
[1776367971401,33.28,75144.88,0.0,-0.46668,0.00019,24.81629]
[1776367971913,33.28,75144.88,0.0,-0.46668,0.00019,24.81629]
[1776367972080,33.28,75144.88,0.0,-0.46668,0.00019,24.81629]
[1776367972195,33.28,75144.88,0.0,-0.46668,0.00019,24.81629]
[1776367972202,33.28,75144.88,0.0,-0.46668,0.00019,24.81629]
[1776367972267,33.28,75145.42,0.0,-0.46657,0.00019,24.81593]
[1776367973812,33.28,75145.6,0.0,-0.46654,0.00019,24.81581]
[1776367973854,33.28,75145.6,0.0,-0.46654,0.00019,24.81581]
[1776367974212,33.28,75148.17,0.0,-0.46605,0.00019,24.81407]
[1776367975043,33.28,75148.17,0.0,-0.46605,0.00019,24.81407]
[1776367975337,33.28,75154.47,0.0,-0.46484,0.00019,24.80962]
[1776367976291,33.28,75154.47,0.0,-0.46484,0.00019,24.80962]
[1776367976391,33.28,75154.31,0.0,-0.46487,0.00019,24.80974]
[1776367977984,33.28,75160.63,0.0,-0.46366,0.00019,24.80505]
[1776367979436,33.28,75160.63,0.0,-0.46366,0.00019,24.80505]
[1776367979501,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367979947,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367979988,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980047,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980078,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980113,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980139,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980197,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980226,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980259,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980287,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980317,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980348,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980354,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980380,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980467,33.28,75163.85,0.0,-0.46305,0.00019,24.80258]
[1776367980500,33.28,75171.84,0.0,-0.46152,0.00019,24.79619]
[1776367981136,33.28,75171.84,0.0,-0.46152,0.00019,24.79619]
[1776367981208,33.28,75171.84,0.0,-0.46152,0.00019,24.79619]
[1776367981256,33.28,75171.84,0.0,-0.46152,0.00019,24.79619]
[1776367981333,33.28,75171.84,0.0,-0.46152,0.00019,24.79619]
[1776367981393,33.28,75171.84,0.0,-0.46152,0.00019,24.79619]
[1776367981412,33.28,75171.84,0.0,-0.46152,0.00019,24.79619]
[1776367981456,33.28,75174.79,0.0,-0.46096,0.00019,24.79374]
[1776367982394,33.28,75174.79,0.0,-0.46096,0.00019,24.79374]
[1776367982400,33.28,75182.58,0.0,-0.45947,0.00019,24.78702]
[1776367983809,33.28,75182.58,0.0,-0.45947,0.00019,24.78703]
[1776367983824,33.28,75182.58,0.0,-0.45947,0.00019,24.78703]
[1776367984037,33.28,75182.58,0.0,-0.45947,0.00019,24.78703]
[1776367984368,33.28,75181.29,0.0,-0.45972,0.00019,24.78817]
[1776367987054,33.28,75177.39,0.0,-0.46046,0.00019,24.79155]
[1776367987170,33.28,75177.39,0.0,-0.46046,0.00019,24.79155]
[1776367987288,33.28,75177.39,0.0,-0.46046,0.00019,24.79155]
[1776367987298,33.29,75174.8,0.0,-0.46096,0.00019,24.79375]
[1776367988053,33.29,75159.45,0.0,-0.46389,0.00019,24.80596]
[1776367988964,33.29,75160.43,0.0,-0.46371,0.00019,24.80523]
[1776367990917,33.29,75160.43,0.0,-0.46371,0.00019,24.80523]
[1776367990983,33.29,75160.31,0.0,-0.46373,0.00019,24.80532]
[1776367992589,33.29,75160.31,0.0,-0.46373,0.00019,24.80532]
[1776367992939,33.29,75159.71,0.0,-0.46384,0.00019,24.80577]
[1776367996726,33.29,75158.12,0.0,-0.46415,0.00019,24.80696]
[1776367997071,33.29,75157.16,0.0,-0.46433,0.00019,24.80767]
[1776368000081,33.29,75146.96,0.0,-0.46628,0.00019,24.81491]
[1776368003009,33.29,75144.54,0.0,-0.46674,0.00019,24.81654]
[1776368004885,33.29,75140.68,0.0,-0.46748,0.00019,24.81907]
[1776368004979,33.29,75140.68,0.0,-0.46748,0.00019,24.81907]
[1776368005069,33.29,75140.68,0.0,-0.46748,0.00019,24.81907]
[1776368005125,33.29,75140.68,0.0,-0.46748,0.00019,24.81907]
[1776368005392,33.29,75136.95,0.0,-0.4682,0.00019,24.82143]
[1776368006777,33.29,75136.95,0.0,-0.4682,0.00019,24.82143]
[1776368006818,33.29,75136.95,0.0,-0.4682,0.00019,24.82143]
[1776368007039,33.29,75131.27,0.0,-0.46928,0.00019,24.82488]
[1776368008257,33.29,75131.27,0.0,-0.46928,0.00019,24.82488]
[1776368008999,33.29,75132.61,0.0,-0.46903,0.00019,24.82408]
[1776368009326,33.29,75132.61,0.0,-0.46903,0.00019,24.82408]
[1776368009479,33.29,75132.61,0.0,-0.46903,0.00019,24.82408]
[1776368009513,33.29,75132.61,0.0,-0.46903,0.00019,24.82408]
[1776368009547,33.29,75145.13,0.0,-0.46663,0.00019,24.81614]
[1776368011459,33.29,75152.88,0.0,-0.46515,0.00019,24.80734]
[1776368011770,33.29,75152.88,0.0,-0.46515,0.00019,24.80734]
[1776368012073,33.29,75152.88,0.0,-0.46515,0.00019,24.80734]
[1776368012869,33.29,75152.88,0.0,-0.46515,0.00019,24.80734]
[1776368012993,33.29,75152.88,0.0,-0.46515,0.00019,24.80734]
[1776368013081,33.29,75151.9,0.0,-0.46533,0.00019,24.80804]
[1776368018330,33.29,75150.0,0.0,-0.4657,0.00019,24.80937]
[1776368018661,33.29,75151.51,0.0,-0.46541,0.00019,24.80831]
[1776368019205,33.29,75154.72,0.0,-0.46479,0.00019,24.80601]
[1776368025172,33.28,75157.59,0.0,-0.46424,0.00019,24.80391]
[1776368027312,33.28,75164.69,0.0,-0.46289,0.00019,24.7985]
[1776368031405,33.28,75158.15,0.0,-0.46414,0.00019,24.80348]
[1776368033404,33.28,75152.39,0.0,-0.46524,0.00019,24.80768]
[1776368033734,33.28,75152.39,0.0,-0.46524,0.00019,24.80768]
[1776368033814,33.28,75152.39,0.0,-0.46524,0.00019,24.80768]
[1776368033843,33.28,75152.39,0.0,-0.46524,0.00019,24.80768]
[1776368033930,33.28,75152.39,0.0,-0.46524,0.00019,24.80768]
[1776368033958,33.28,75152.39,0.0,-0.46524,0.00019,24.80768]
[1776368033988,33.28,75152.39,0.0,-0.46524,0.00019,24.80768]
[1776368034262,33.28,75144.38,0.0,-0.46677,0.00019,24.81319]
[1776368036535,33.28,75142.57,0.0,-0.46712,0.00019,24.81439]
[1776368037312,33.28,75142.57,0.0,-0.46712,0.00019,24.81439]
[1776368037580,33.28,75139.66,0.0,-0.46767,0.00019,24.81628]
[1776368038629,33.28,75139.66,0.0,-0.46767,0.00019,24.81628]
[1776368039320,33.28,75138.45,0.0,-0.46791,0.00019,24.81705]
[1776368039383,33.28,75138.45,0.0,-0.46791,0.00019,24.81705]
[1776368039485,33.28,75130.62,0.0,-0.4694,0.00019,24.82182]
[1776368040138,33.28,75130.62,0.0,-0.4694,0.00019,24.82182]
[1776368043389,33.28,75122.95,0.0,-0.47087,0.00019,24.82615]
[1776368043402,33.28,75122.28,0.0,-0.471,0.00019,24.82651]
[1776368044432,33.28,75122.28,0.0,-0.471,0.00019,24.82651]
[1776368044533,33.28,75121.99,0.0,-0.47106,0.00019,24.82667]
[1776368046630,33.28,75114.62,0.0,-0.47247,0.00019,24.83047]
[1776368046740,33.28,75114.62,0.0,-0.47247,0.00019,24.83047]
[1776368046746,33.28,75114.62,0.0,-0.47247,0.00019,24.83047]
[1776368046817,33.28,75114.62,0.0,-0.47247,0.00019,24.83047]
[1776368046878,33.28,75114.62,0.0,-0.47247,0.00019,24.83047]
[1776368046907,33.28,75114.62,0.0,-0.47247,0.00019,24.83047]
[1776368046923,33.28,75114.62,0.0,-0.47247,0.00019,24.83047]
[1776368047531,33.28,75114.62,0.0,-0.47247,0.00019,24.83047]
[1776368047588,33.28,75114.62,0.0,-0.47247,0.00019,24.83047]
[1776368047613,33.28,75102.66,0.0,-0.47476,0.00019,24.83599]
[1776368049340,33.28,75099.29,0.0,-0.47541,0.00019,24.8374]
[1776368049924,33.28,75099.29,0.0,-0.47541,0.00019,24.8374]
[1776368049975,33.28,75099.29,0.0,-0.47541,0.00019,24.8374]
[1776368050007,33.28,75099.29,0.0,-0.47541,0.00019,24.8374]
[1776368050065,33.28,75099.29,0.0,-0.47541,0.00019,24.8374]
[1776368050093,33.28,75099.29,0.0,-0.47541,0.00019,24.8374]
[1776368050506,33.28,75099.29,0.0,-0.47541,0.00019,24.8374]
[1776368050586,33.29,75088.78,0.0,-0.47743,0.00019,24.84136]
[1776368051497,33.29,75088.78,0.0,-0.47743,0.00019,24.84136]
[1776368051553,33.29,75088.78,0.0,-0.47743,0.00019,24.84136]
[1776368053386,33.29,75083.6,0.0,-0.47842,0.00019,24.84308]
[1776368053473,33.29,75074.97,0.0,-0.48008,0.00019,24.8456]
[1776368056195,33.29,75076.5,0.0,-0.47978,0.00019,24.84518]
[1776368056252,33.29,75076.5,0.0,-0.47978,0.00019,24.84518]
[1776368056281,33.29,75076.5,0.0,-0.47978,0.00019,24.84518]
[1776368056311,33.29,75076.5,0.0,-0.47978,0.00019,24.84518]
[1776368056412,33.29,75078.18,0.0,-0.47946,0.00019,24.84471]
[1776368057663,33.28,75078.59,0.0,-0.47938,0.00019,24.84459]
[1776368058575,33.28,75082.95,0.0,-0.47854,0.00019,24.84328]
[1776368059667,33.28,75084.42,0.0,-0.47826,0.00019,24.84281]
[1776368059685,33.28,75084.42,0.0,-0.47826,0.00019,24.84281]
[1776368059831,33.28,75084.42,0.0,-0.47826,0.00019,24.84281]
[1776368060419,33.28,75084.42,0.0,-0.47826,0.00019,24.84281]
[1776368065452,33.28,75084.88,0.0,-0.47817,0.00019,24.84266]
[1776368069337,33.28,75083.55,0.0,-0.47843,0.00019,24.84309]
[1776368069822,33.28,75083.55,0.0,-0.47843,0.00019,24.84309]
[1776368070594,33.28,75082.62,0.0,-0.47861,0.00019,24.84338]
[1776368071562,33.28,75082.62,0.0,-0.47861,0.00019,24.84338]
[1776368071608,33.28,75082.42,0.0,-0.47864,0.00019,24.84001]
[1776368071870,33.28,75082.42,0.0,-0.47864,0.00019,24.84001]
[1776368072520,33.28,75070.86,0.0,-0.48086,0.00019,24.84321]
[1776368074522,33.28,75067.04,0.0,-0.4816,0.00019,24.8441]
[1776368075242,33.28,75067.04,0.0,-0.4816,0.00019,24.8441]
[1776368075251,33.28,75067.04,0.0,-0.4816,0.00019,24.8441]
[1776368075254,33.28,75067.04,0.0,-0.4816,0.00019,24.8441]
[1776368075528,33.28,75067.33,0.0,-0.48154,0.00019,24.84404]
[1776368077542,33.28,75061.1,0.0,-0.48274,0.00019,24.84532]
[1776368077962,33.28,75061.1,0.0,-0.48274,0.00019,24.84532]
[1776368078101,33.28,75061.1,0.0,-0.48274,0.00019,24.84532]
[1776368078549,33.28,75056.43,0.0,-0.48364,0.00019,24.84613]
[1776368078906,33.28,75056.43,0.0,-0.48364,0.00019,24.84613]
[1776368080563,33.28,75049.8,0.0,-0.48491,0.00019,24.84706]
[1776368081570,33.28,75040.33,0.0,-0.48673,0.00019,24.84796]
[1776368086080,33.27,75041.19,0.0,-0.48656,0.00019,24.8479]
[1776368086122,33.27,75041.19,0.0,-0.48656,0.00019,24.8479]
[1776368086605,33.27,75041.73,0.0,-0.48646,0.00019,24.84786]
[1776368088100,33.27,75042.44,0.0,-0.48632,0.00019,24.8478]
[1776368088619,33.27,75040.71,0.0,-0.48666,0.00019,24.84793]
[1776368089711,33.26,75042.54,0.0,-0.4863,0.00019,24.8478]
[1776368090640,33.26,75043.37,0.0,-0.48614,0.00019,24.84773]
[1776368095668,33.26,75044.93,0.0,-0.48584,0.00019,24.84759]
[1776368100969,33.25,75045.82,0.0,-0.48567,0.00019,24.8475]
[1776368101200,33.25,75045.82,0.0,-0.48567,0.00019,24.8475]
[1776368101250,33.25,75045.82,0.0,-0.48567,0.00019,24.8475]
[1776368101263,33.25,75045.82,0.0,-0.48567,0.00019,24.8475]
[1776368101279,33.25,75045.82,0.0,-0.48567,0.00019,24.8475]
[1776368101702,33.25,75045.82,0.0,-0.48567,0.00019,24.8475]
[1776368101351,33.25,75046.14,0.0,-0.48561,0.00019,24.84746]
[1776368102280,33.25,75046.14,0.0,-0.48561,0.00019,24.84746]
[1776368102313,33.25,75046.14,0.0,-0.48561,0.00019,24.84746]
[1776368102400,33.25,75046.14,0.0,-0.48561,0.00019,24.84746]
[1776368102431,33.25,75046.14,0.0,-0.48561,0.00019,24.84746]
[1776368102501,33.25,75037.88,0.0,-0.4872,0.00019,24.84811]
[1776368102997,33.25,75029.53,0.0,-0.48881,0.00019,24.84835]
[1776368105505,33.25,75025.9,0.0,-0.4895,0.00019,24.84833]
[1776368105566,33.25,75025.9,0.0,-0.4895,0.00019,24.84833]
[1776368105581,33.25,75025.9,0.0,-0.4895,0.00019,24.84833]
[1776368105598,33.25,75025.9,0.0,-0.4895,0.00019,24.84833]
[1776368105602,33.25,75025.9,0.0,-0.4895,0.00019,24.84833]
[1776368105656,33.25,75025.9,0.0,-0.4895,0.00019,24.84833]
[1776368105685,33.25,75025.9,0.0,-0.4895,0.00019,24.84833]
[1776368105699,33.25,75025.9,0.0,-0.4895,0.00019,24.84833]
[1776368105686,33.24,75024.9,0.0,-0.4897,0.00019,24.84832]
[1776368105826,33.24,75024.9,0.0,-0.4897,0.00019,24.84832]
[1776368105840,33.24,75024.9,0.0,-0.4897,0.00019,24.84832]
[1776368105867,33.24,75024.9,0.0,-0.4897,0.00019,24.84832]
[1776368105883,33.24,75024.9,0.0,-0.4897,0.00019,24.84832]
[1776368105923,33.24,75024.9,0.0,-0.4897,0.00019,24.84832]
[1776368105945,33.24,75024.9,0.0,-0.4897,0.00019,24.84832]
[1776368105974,33.24,75024.9,0.0,-0.4897,0.00019,24.84832]
[1776368106061,33.24,75024.9,0.0,-0.4897,0.00019,24.84832]
[1776368108496,33.24,75021.22,0.0,-0.49041,0.00019,24.8482]
[1776368108570,33.24,75015.56,0.0,-0.4915,0.00019,24.84786]
[1776368112849,33.24,75011.9,0.0,-0.4922,0.00019,24.84755]
[1776368112860,33.24,75011.9,0.0,-0.4922,0.00019,24.84755]
[1776368112881,33.24,75013.11,0.0,-0.49197,0.00019,24.84766]
[1776368118648,33.24,75013.08,0.0,-0.49197,0.00019,24.84766]
[1776368118654,33.24,75013.08,0.0,-0.49197,0.00019,24.84766]
[1776368118677,33.24,75013.08,0.0,-0.49197,0.00019,24.84766]
[1776368118749,33.24,75012.05,0.0,-0.49217,0.00019,24.84756]
[1776368122347,33.24,75012.05,0.0,-0.49217,0.00019,24.84756]
[1776368122754,33.24,75016.84,0.0,-0.49125,0.00019,24.84796]
[1776368123361,33.24,75016.84,0.0,-0.49125,0.00019,24.84796]
[1776368123632,33.24,75019.31,0.0,-0.49077,0.00019,24.84811]
[1776368124625,33.24,75030.85,0.0,-0.48855,0.00019,24.84834]
[1776368125629,33.24,75037.1,0.0,-0.48735,0.00019,24.84815]
[1776368125882,33.24,75037.1,0.0,-0.48735,0.00019,24.84815]
[1776368126021,33.24,75037.1,0.0,-0.48735,0.00019,24.84815]
[1776368126209,33.24,75037.1,0.0,-0.48735,0.00019,24.84815]
[1776368126239,33.24,75045.2,0.0,-0.48579,0.00019,24.84756]
[1776368127516,33.23,75051.17,0.0,-0.48464,0.00019,24.84688]
[1776368128741,33.23,75055.52,0.0,-0.4838,0.00019,24.84625]
[1776368129499,33.23,75055.52,0.0,-0.4838,0.00019,24.84625]
[1776368129583,33.23,75055.52,0.0,-0.4838,0.00019,24.84625]
[1776368129634,33.23,75055.52,0.0,-0.4838,0.00019,24.84625]
[1776368129665,33.23,75055.52,0.0,-0.4838,0.00019,24.84625]
[1776368129694,33.23,75055.52,0.0,-0.4838,0.00019,24.84625]
[1776368129608,33.23,75051.42,0.0,-0.48459,0.00019,24.84684]
[1776368130425,33.23,75043.86,0.0,-0.48605,0.00019,24.84768]
[1776368130926,33.23,75043.86,0.0,-0.48605,0.00019,24.84768]
[1776368130974,33.23,75043.86,0.0,-0.48605,0.00019,24.84768]
[1776368131239,33.23,75043.86,0.0,-0.48605,0.00019,24.84768]
[1776368131614,33.23,75043.86,0.0,-0.48605,0.00019,24.84768]
[1776368131662,33.23,75043.03,0.0,-0.48621,0.00019,24.84432]
[1776368131767,33.23,75043.03,0.0,-0.48621,0.00019,24.84432]
[1776368132303,33.23,75045.86,0.0,-0.48566,0.00019,24.84406]
[1776368133273,33.23,75045.86,0.0,-0.48566,0.00019,24.84406]
[1776368133329,33.23,75045.86,0.0,-0.48566,0.00019,24.84406]
[1776368133391,33.23,75045.86,0.0,-0.48566,0.00019,24.84406]
[1776368133421,33.23,75045.86,0.0,-0.48566,0.00019,24.84406]
[1776368133540,33.23,75045.86,0.0,-0.48566,0.00019,24.84406]
[1776368133567,33.23,75045.86,0.0,-0.48566,0.00019,24.84406]
[1776368133641,33.23,75052.22,0.0,-0.48444,0.00019,24.84331]
[1776368137027,33.23,75055.23,0.0,-0.48386,0.00019,24.84287]
[1776368137047,33.23,75055.23,0.0,-0.48386,0.00019,24.84287]
[1776368137065,33.22,75056.31,0.0,-0.48365,0.00019,24.84269]
[1776368139520,33.22,75056.31,0.0,-0.48365,0.00019,24.84269]
[1776368139535,33.22,75055.16,0.0,-0.48387,0.00019,24.84287]
[1776368144346,33.21,75063.43,0.0,-0.48228,0.00019,24.84139]
[1776368145388,33.21,75075.89,0.0,-0.47988,0.00019,24.83842]
[1776368146029,33.21,75082.44,0.0,-0.47862,0.00019,24.8365]
[1776368147228,33.21,75082.44,0.0,-0.47862,0.00019,24.8365]
[1776368147366,33.21,75082.44,0.0,-0.47862,0.00019,24.8365]
[1776368147495,33.21,75082.44,0.0,-0.47862,0.00019,24.8365]
[1776368147585,33.21,75082.44,0.0,-0.47862,0.00019,24.8365]
[1776368147633,33.21,75082.44,0.0,-0.47862,0.00019,24.8365]
[1776368147740,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368147804,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368147832,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368147924,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368147994,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368148023,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368148853,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368148901,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368148911,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368148916,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368148931,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368148961,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368149131,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368149161,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368149190,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368149246,33.21,75088.73,0.0,-0.47741,0.00019,24.83442]
[1776368149262,33.21,75108.39,0.0,-0.47363,0.00019,24.82645]
[1776368150678,33.21,75108.39,0.0,-0.47363,0.00019,24.82645]
[1776368150686,33.21,75108.39,0.0,-0.47363,0.00019,24.82645]
[1776368150689,33.21,75108.39,0.0,-0.47363,0.00019,24.82645]
[1776368150707,33.21,75108.39,0.0,-0.47363,0.00019,24.82645]
[1776368150770,33.21,75108.39,0.0,-0.47363,0.00019,24.82645]
[1776368151575,33.21,75105.96,0.0,-0.47409,0.00019,24.82756]
[1776368156623,33.21,75107.22,0.0,-0.47385,0.00019,24.82699]
[1776368157398,33.22,75098.41,0.0,-0.47555,0.00019,24.83078]
[1776368162054,33.22,75097.28,0.0,-0.47577,0.00019,24.83124]
[1776368162126,33.22,75097.28,0.0,-0.47577,0.00019,24.83124]
[1776368162220,33.22,75097.28,0.0,-0.47577,0.00019,24.83124]
[1776368162497,33.22,75097.28,0.0,-0.47577,0.00019,24.83124]
[1776368162532,33.22,75097.28,0.0,-0.47577,0.00019,24.83124]
[1776368162712,33.22,75094.88,0.0,-0.47623,0.00019,24.83218]
[1776368162874,33.22,75094.88,0.0,-0.47623,0.00019,24.83218]
[1776368162996,33.22,75094.88,0.0,-0.47623,0.00019,24.83218]
[1776368163050,33.22,75094.88,0.0,-0.47623,0.00019,24.83218]
[1776368163118,33.22,75094.88,0.0,-0.47623,0.00019,24.83218]
[1776368163209,33.22,75094.88,0.0,-0.47623,0.00019,24.83218]
[1776368163310,33.22,75093.3,0.0,-0.47653,0.00019,24.83278]
[1776368165558,33.22,75093.3,0.0,-0.47653,0.00019,24.83278]
[1776368165564,33.22,75093.3,0.0,-0.47653,0.00019,24.83278]
[1776368165576,33.22,75085.5,0.0,-0.47803,0.00019,24.83553]
[1776368165915,33.22,75085.5,0.0,-0.47803,0.00019,24.83553]
[1776368167525,33.22,75089.96,0.0,-0.47717,0.00019,24.834]
[1776368167599,33.22,75094.49,0.0,-0.4763,0.00019,24.83233]
[1776368170205,33.22,75093.75,0.0,-0.47645,0.00019,24.83261]
[1776368172205,33.22,75094.85,0.0,-0.47623,0.00019,24.8322]
[1776368172283,33.22,75094.85,0.0,-0.47623,0.00019,24.8322]
[1776368172762,33.23,75099.91,0.0,-0.47526,0.00019,24.83018]
[1776368173748,33.23,75099.91,0.0,-0.47526,0.00019,24.83018]
[1776368173769,33.23,75099.91,0.0,-0.47526,0.00019,24.83018]
[1776368173768,33.23,75108.89,0.0,-0.47354,0.00019,24.82624]
[1776368174073,33.23,75108.89,0.0,-0.47354,0.00019,24.82624]
[1776368174110,33.23,75108.89,0.0,-0.47354,0.00019,24.82624]
[1776368174274,33.23,75108.89,0.0,-0.47354,0.00019,24.82624]
[1776368174311,33.22,75110.4,0.0,-0.47325,0.00019,24.82553]
[1776368175162,33.22,75110.4,0.0,-0.47325,0.00019,24.82553]
[1776368175386,33.22,75110.4,0.0,-0.47325,0.00019,24.82553]
[1776368175392,33.22,75110.4,0.0,-0.47325,0.00019,24.82553]
[1776368175785,33.22,75124.53,0.0,-0.47053,0.00019,24.81827]
[1776368177589,33.23,75129.07,0.0,-0.46966,0.00019,24.81569]
[1776368179809,33.23,75127.21,0.0,-0.47002,0.00019,24.81676]
[1776368179825,33.23,75127.21,0.0,-0.47002,0.00019,24.81676]
[1776368180287,33.23,75127.21,0.0,-0.47002,0.00019,24.81676]
[1776368183272,33.22,75125.97,0.0,-0.47026,0.00019,24.81746]
[1776368183313,33.22,75125.97,0.0,-0.47026,0.00019,24.81746]
[1776368183857,33.22,75125.25,0.0,-0.47039,0.00019,24.81786]
[1776368184532,33.22,75127.0,0.0,-0.47006,0.00019,24.81687]
[1776368186333,33.22,75132.99,0.0,-0.46891,0.00019,24.81335]
[1776368189502,33.22,75143.73,0.0,-0.46685,0.00019,24.80654]
[1776368192754,33.22,75137.87,0.0,-0.46797,0.00019,24.80691]
[1776368193725,33.22,75132.42,0.0,-0.46902,0.00019,24.81027]
[1776368195399,33.22,75133.57,0.0,-0.46879,0.00019,24.80957]
[1776368197393,33.22,75134.26,0.0,-0.46866,0.00019,24.80915]
[1776368197486,33.22,75134.26,0.0,-0.46866,0.00019,24.80915]
[1776368197521,33.22,75140.09,0.0,-0.46754,0.00019,24.80549]
[1776368200215,33.22,75143.07,0.0,-0.46697,0.00019,24.80355]
[1776368200302,33.22,75143.07,0.0,-0.46697,0.00019,24.80355]
[1776368200438,33.23,75143.07,0.0,-0.46697,0.00019,24.80355]
[1776368202285,33.23,75143.08,0.0,-0.46697,0.00019,24.80355]
[1776368202315,33.23,75143.08,0.0,-0.46697,0.00019,24.80355]
[1776368202453,33.23,75139.11,0.0,-0.46773,0.00019,24.80613]
[1776368204295,33.23,75139.02,0.0,-0.46775,0.00019,24.80619]
[1776368204300,33.23,75139.02,0.0,-0.46775,0.00019,24.80619]
[1776368204698,33.23,75139.2,0.0,-0.46772,0.00019,24.80608]
[1776368206277,33.23,75139.09,0.0,-0.46774,0.00019,24.80615]
[1776368206428,33.23,75139.09,0.0,-0.46774,0.00019,24.80615]
[1776368206447,33.23,75139.09,0.0,-0.46774,0.00019,24.80615]
[1776368207760,33.23,75139.09,0.0,-0.46774,0.00019,24.80615]
[1776368207820,33.23,75133.7,0.0,-0.46877,0.00019,24.80951]
[1776368207838,33.23,75133.7,0.0,-0.46877,0.00019,24.80951]
[1776368208299,33.23,75133.7,0.0,-0.46877,0.00019,24.80951]
[1776368208768,33.23,75127.36,0.0,-0.46999,0.00019,24.81324]
[1776368209404,33.23,75127.36,0.0,-0.46999,0.00019,24.81324]
[1776368209462,33.23,75127.36,0.0,-0.46999,0.00019,24.81324]
[1776368210341,33.23,75130.16,0.0,-0.46945,0.00019,24.81162]
[1776368210355,33.23,75130.16,0.0,-0.46945,0.00019,24.81162]
[1776368210389,33.23,75130.16,0.0,-0.46945,0.00019,24.81162]
[1776368210509,33.23,75130.16,0.0,-0.46945,0.00019,24.81162]
[1776368214440,33.23,75134.3,0.0,-0.46866,0.00019,24.80914]
[1776368214641,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368215293,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368215304,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368215482,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368215522,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368215599,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368215700,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368215738,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368215833,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368215859,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368215887,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368215939,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368216070,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368216099,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368216130,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368215808,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368216252,33.23,75125.44,0.0,-0.47036,0.00019,24.81433]
[1776368216797,33.23,75104.23,0.0,-0.47443,0.00019,24.82491]
[1776368217892,33.22,75104.23,0.0,-0.47443,0.00019,24.82491]
[1776368218546,33.22,75104.23,0.0,-0.47443,0.00019,24.82491]
[1776368218583,33.22,75104.23,0.0,-0.47443,0.00019,24.82491]
[1776368218648,33.22,75099.24,0.0,-0.47539,0.00019,24.82702]
[1776368221697,33.22,75098.28,0.0,-0.47557,0.00019,24.82741]
[1776368221704,33.22,75093.88,0.0,-0.47642,0.00019,24.82913]
[1776368221863,33.22,75093.88,0.0,-0.47642,0.00019,24.82913]
[1776368222533,33.22,75093.88,0.0,-0.47642,0.00019,24.82913]
[1776368222589,33.22,75093.88,0.0,-0.47642,0.00019,24.82913]
[1776368222712,33.22,75093.88,0.0,-0.47642,0.00019,24.82913]
[1776368222741,33.22,75078.68,0.0,-0.47934,0.00019,24.83421]
[1776368223895,33.22,75078.57,0.0,-0.47936,0.00019,24.83424]
[1776368223921,33.22,75078.57,0.0,-0.47936,0.00019,24.83424]
[1776368224770,33.22,75084.58,0.0,-0.47821,0.00019,24.8324]
[1776368225715,33.22,75084.58,0.0,-0.47821,0.00019,24.8324]
[1776368225746,33.22,75084.58,0.0,-0.47821,0.00019,24.8324]
[1776368225763,33.22,75084.58,0.0,-0.47821,0.00019,24.8324]
[1776368225862,33.22,75090.59,0.0,-0.47705,0.00019,24.83034]
[1776368226074,33.22,75090.59,0.0,-0.47705,0.00019,24.83034]
[1776368226628,33.22,75090.59,0.0,-0.47705,0.00019,24.83034]
[1776368229555,33.22,75091.78,0.0,-0.47682,0.00019,24.82991]
[1776368229716,33.22,75091.78,0.0,-0.47682,0.00019,24.82991]
[1776368229786,33.22,75091.78,0.0,-0.47682,0.00019,24.82991]
[1776368229796,33.22,75096.38,0.0,-0.47594,0.00019,24.82816]
[1776368229984,33.22,75096.38,0.0,-0.47594,0.00019,24.82816]
[1776368230130,33.22,75096.38,0.0,-0.47594,0.00019,24.82816]
[1776368230190,33.22,75096.38,0.0,-0.47594,0.00019,24.82816]
[1776368230244,33.22,75096.38,0.0,-0.47594,0.00019,24.82816]
[1776368230375,33.22,75096.38,0.0,-0.47594,0.00019,24.82816]
[1776368230396,33.22,75096.38,0.0,-0.47594,0.00019,24.82816]
[1776368230471,33.22,75096.38,0.0,-0.47594,0.00019,24.82816]
[1776368230600,33.22,75096.38,0.0,-0.47594,0.00019,24.82816]
[1776368230658,33.22,75096.38,0.0,-0.47594,0.00019,24.82816]
[1776368230742,33.22,75096.38,0.0,-0.47594,0.00019,24.82816]
[1776368230778,33.22,75096.38,0.0,-0.47594,0.00019,24.82816]
[1776368230754,33.22,75107.24,0.0,-0.47385,0.00019,24.82355]
[1776368230960,33.22,75107.24,0.0,-0.47385,0.00019,24.82355]
[1776368231023,33.22,75107.24,0.0,-0.47385,0.00019,24.82355]
[1776368231674,33.22,75107.24,0.0,-0.47385,0.00019,24.82355]
[1776368232818,33.21,75117.29,0.0,-0.47192,0.00019,24.81867]
[1776368233869,33.21,75117.29,0.0,-0.47192,0.00019,24.81867]
[1776368234692,33.21,75115.44,0.0,-0.47227,0.00019,24.81961]
[1776368236858,33.21,75118.82,0.0,-0.47162,0.00019,24.81787]
[1776368236942,33.21,75118.82,0.0,-0.47162,0.00019,24.81787]
[1776368237712,33.21,75119.99,0.0,-0.47139,0.00019,24.81725]
[1776368241861,33.2,75129.3,0.0,-0.4696,0.00019,24.81206]
[1776368242704,33.2,75129.3,0.0,-0.4696,0.00019,24.81206]
[1776368242812,33.2,75129.3,0.0,-0.4696,0.00019,24.81206]
[1776368242829,33.2,75129.3,0.0,-0.4696,0.00019,24.81206]
[1776368242799,33.2,75129.82,0.0,-0.4695,0.00019,24.81175]
[1776368243772,33.2,75129.82,0.0,-0.4695,0.00019,24.81176]
[1776368244779,33.21,75138.1,0.0,-0.46791,0.00019,24.80671]
[1776368245786,33.21,75143.61,0.0,-0.46686,0.00019,24.80313]
[1776368248843,33.21,75145.33,0.0,-0.46653,0.00019,24.80198]
[1776368248853,33.21,75145.33,0.0,-0.46653,0.00019,24.80198]
[1776368248855,33.21,75145.33,0.0,-0.46653,0.00019,24.80198]
[1776368248809,33.21,75151.06,0.0,-0.46543,0.00019,24.79801]
[1776368249117,33.21,75151.06,0.0,-0.46543,0.00019,24.79801]
[1776368249136,33.21,75151.06,0.0,-0.46543,0.00019,24.79801]
[1776368249167,33.21,75151.06,0.0,-0.46543,0.00019,24.79801]
[1776368249223,33.21,75151.06,0.0,-0.46543,0.00019,24.79801]
[1776368249294,33.21,75151.06,0.0,-0.46543,0.00019,24.79801]
[1776368249400,33.21,75151.06,0.0,-0.46543,0.00019,24.79801]
[1776368249813,33.21,75151.36,0.0,-0.46537,0.00019,24.7978]
[1776368250821,33.21,75159.6,0.0,-0.46379,0.00019,24.79175]
[1776368251082,33.21,75159.6,0.0,-0.46379,0.00019,24.79175]
[1776368251118,33.21,75159.6,0.0,-0.46379,0.00019,24.79175]
[1776368251838,33.21,75159.08,0.0,-0.46389,0.00019,24.7887]
[1776368251940,33.21,75159.08,0.0,-0.46389,0.00019,24.7887]
[1776368251969,33.21,75159.08,0.0,-0.46389,0.00019,24.7887]
[1776368252000,33.21,75159.08,0.0,-0.46389,0.00019,24.7887]
[1776368253095,33.21,75158.27,0.0,-0.46404,0.00019,24.78931]
[1776368253242,33.21,75158.79,0.0,-0.46394,0.00019,24.78892]
[1776368255275,33.21,75158.79,0.0,-0.46394,0.00019,24.78892]
[1776368255370,33.21,75158.79,0.0,-0.46394,0.00019,24.78892]
[1776368255860,33.21,75158.39,0.0,-0.46402,0.00019,24.78923]
[1776368257187,33.21,75161.69,0.0,-0.46339,0.00019,24.78672]
[1776368257252,33.21,75161.69,0.0,-0.46339,0.00019,24.78672]
[1776368259081,33.21,75163.41,0.0,-0.46306,0.00019,24.78539]
[1776368259095,33.21,75163.41,0.0,-0.46306,0.00019,24.78539]
[1776368261864,33.21,75163.13,0.0,-0.46311,0.00019,24.78561]
[1776368261929,33.21,75163.13,0.0,-0.46311,0.00019,24.78561]
[1776368262203,33.21,75163.13,0.0,-0.46311,0.00019,24.78561]
[1776368262337,33.21,75163.13,0.0,-0.46311,0.00019,24.78561]
[1776368262459,33.21,75163.13,0.0,-0.46311,0.00019,24.78561]
[1776368262709,33.21,75163.13,0.0,-0.46311,0.00019,24.78561]
[1776368262767,33.21,75163.13,0.0,-0.46311,0.00019,24.78561]
[1776368262826,33.21,75163.13,0.0,-0.46311,0.00019,24.78561]
[1776368262840,33.21,75163.13,0.0,-0.46311,0.00019,24.78561]
[1776368262840,33.21,75163.13,0.0,-0.46311,0.00019,24.78561]
[1776368262887,33.21,75163.13,0.0,-0.46311,0.00019,24.78561]
[1776368262810,33.21,75162.76,0.0,-0.46318,0.00019,24.7859]
[1776368262917,33.21,75162.76,0.0,-0.46318,0.00019,24.7859]
[1776368262977,33.21,75162.76,0.0,-0.46318,0.00019,24.7859]
[1776368263008,33.21,75162.76,0.0,-0.46318,0.00019,24.7859]
[1776368263094,33.21,75162.76,0.0,-0.46318,0.00019,24.7859]
[1776368263125,33.21,75162.76,0.0,-0.46318,0.00019,24.7859]
[1776368263155,33.21,75162.76,0.0,-0.46318,0.00019,24.7859]
[1776368264420,33.21,75176.57,0.0,-0.46054,0.00019,24.77464]
[1776368265345,33.21,75176.57,0.0,-0.46054,0.00019,24.77464]
[1776368265355,33.21,75176.57,0.0,-0.46054,0.00019,24.77464]
[1776368265465,33.21,75176.57,0.0,-0.46054,0.00019,24.77464]
[1776368265526,33.21,75176.57,0.0,-0.46054,0.00019,24.77464]
[1776368265567,33.21,75176.08,0.0,-0.46063,0.00019,24.77506]
[1776368267294,33.21,75175.61,0.0,-0.46072,0.00019,24.77547]
[1776368267394,33.21,75176.84,0.0,-0.46049,0.00019,24.77442]
[1776368269358,33.21,75171.78,0.0,-0.46146,0.00019,24.77869]
[1776368269366,33.21,75171.78,0.0,-0.46146,0.00019,24.77869]
[1776368269387,33.21,75171.78,0.0,-0.46146,0.00019,24.77869]
[1776368269434,33.21,75171.78,0.0,-0.46146,0.00019,24.77869]
[1776368269460,33.21,75171.78,0.0,-0.46146,0.00019,24.77869]
[1776368269530,33.21,75165.26,0.0,-0.46271,0.00019,24.78396]
[1776368273526,33.21,75169.88,0.0,-0.46182,0.00019,24.78025]
[1776368274478,33.21,75170.79,0.0,-0.46165,0.00019,24.77951]
[1776368274770,33.21,75170.79,0.0,-0.46165,0.00019,24.77951]
[1776368275443,33.22,75170.84,0.0,-0.46164,0.00019,24.77947]
[1776368275449,33.22,75170.84,0.0,-0.46164,0.00019,24.77947]
[1776368275495,33.22,75170.84,0.0,-0.46164,0.00019,24.77947]
[1776368275545,33.22,75168.62,0.0,-0.46207,0.00019,24.78129]
[1776368277479,33.22,75168.62,0.0,-0.46207,0.00019,24.78129]
[1776368277482,33.22,75168.62,0.0,-0.46207,0.00019,24.78129]
[1776368277522,33.22,75168.62,0.0,-0.46207,0.00019,24.78129]
[1776368277551,33.22,75168.62,0.0,-0.46207,0.00019,24.78129]
[1776368277581,33.22,75168.62,0.0,-0.46207,0.00019,24.78129]
[1776368277682,33.22,75170.28,0.0,-0.46175,0.00019,24.77994]
[1776368278448,33.22,75170.28,0.0,-0.46175,0.00019,24.77994]
[1776368279525,33.22,75169.35,0.0,-0.46193,0.00019,24.7807]
[1776368279534,33.22,75169.35,0.0,-0.46193,0.00019,24.7807]
[1776368279548,33.22,75170.35,0.0,-0.46174,0.00019,24.77989]
[1776368281140,33.22,75174.75,0.0,-0.46089,0.00019,24.77623]
[1776368281192,33.22,75174.75,0.0,-0.46089,0.00019,24.77623]
[1776368281250,33.22,75174.75,0.0,-0.46089,0.00019,24.77623]
[1776368281569,33.22,75174.75,0.0,-0.46089,0.00019,24.77623]
[1776368281645,33.22,75175.15,0.0,-0.46082,0.00019,24.77589]
[1776368282293,33.22,75175.15,0.0,-0.46082,0.00019,24.77589]
[1776368282393,33.22,75175.15,0.0,-0.46082,0.00019,24.77589]
[1776368282494,33.22,75182.95,0.0,-0.45932,0.00019,24.76912]
[1776368284114,33.22,75187.26,0.0,-0.4585,0.00019,24.76523]
[1776368284157,33.22,75187.26,0.0,-0.4585,0.00019,24.76523]
[1776368284291,33.22,75195.18,0.0,-0.45698,0.00019,24.7578]
[1776368285528,33.22,75195.18,0.0,-0.45698,0.00019,24.7578]
[1776368285805,33.22,75196.92,0.0,-0.45665,0.00019,24.75611]
[1776368287152,33.22,75200.99,0.0,-0.45587,0.00019,24.75211]
[1776368287305,33.22,75200.99,0.0,-0.45587,0.00019,24.75211]
[1776368287368,33.22,75207.13,0.0,-0.4547,0.00019,24.7459]
[1776368289773,33.22,75209.4,0.0,-0.45426,0.00019,24.74355]
[1776368289841,33.22,75209.4,0.0,-0.45426,0.00019,24.74355]
[1776368290166,33.22,75208.41,0.0,-0.45445,0.00019,24.74458]
[1776368291723,33.22,75211.29,0.0,-0.4539,0.00019,24.74158]
[1776368291797,33.22,75212.95,0.0,-0.45359,0.00019,24.73983]
[1776368293916,33.22,75213.2,0.0,-0.45354,0.00019,24.73956]
[1776368293943,33.22,75213.2,0.0,-0.45354,0.00019,24.73956]
[1776368294005,33.22,75212.53,0.0,-0.45367,0.00019,24.74028]
[1776368295302,33.22,75212.53,0.0,-0.45367,0.00019,24.74028]
[1776368295538,33.22,75212.53,0.0,-0.45367,0.00019,24.74028]
[1776368295772,33.22,75212.53,0.0,-0.45367,0.00019,24.74028]
[1776368295827,33.22,75212.53,0.0,-0.45367,0.00019,24.74028]
[1776368296667,33.22,75211.19,0.0,-0.45392,0.00019,24.7417]
[1776368298437,33.22,75212.96,0.0,-0.45359,0.00019,24.73983]
[1776368298763,33.22,75212.96,0.0,-0.45359,0.00019,24.73983]
[1776368298838,33.22,75212.96,0.0,-0.45359,0.00019,24.73983]
[1776368299050,33.22,75222.79,0.0,-0.45171,0.00019,24.72912]
[1776368299148,33.22,75222.79,0.0,-0.45171,0.00019,24.72912]
[1776368299180,33.22,75222.79,0.0,-0.45171,0.00019,24.72912]
[1776368299331,33.22,75222.79,0.0,-0.45171,0.00019,24.72912]
[1776368299391,33.22,75222.79,0.0,-0.45171,0.00019,24.72912]
[1776368299420,33.22,75222.79,0.0,-0.45171,0.00019,24.72912]
[1776368299448,33.22,75222.79,0.0,-0.45171,0.00019,24.72912]
[1776368299474,33.22,75222.79,0.0,-0.45171,0.00019,24.72912]
[1776368299550,33.22,75225.09,0.0,-0.45127,0.00019,24.72653]
[1776368301836,33.22,75225.27,0.0,-0.45124,0.00019,24.72633]
[1776368301928,33.22,75225.27,0.0,-0.45124,0.00019,24.72633]
[1776368301937,33.22,75225.27,0.0,-0.45124,0.00019,24.72633]
[1776368302205,33.22,75226.3,0.0,-0.45104,0.00019,24.72516]
[1776368303384,33.22,75226.3,0.0,-0.45104,0.00019,24.72516]
[1776368303411,33.22,75226.3,0.0,-0.45104,0.00019,24.72516]
[1776368303449,33.22,75226.3,0.0,-0.45104,0.00019,24.72516]
[1776368303455,33.22,75226.3,0.0,-0.45104,0.00019,24.72516]
[1776368303551,33.22,75226.3,0.0,-0.45104,0.00019,24.72516]
[1776368303648,33.22,75226.3,0.0,-0.45104,0.00019,24.72516]
[1776368303685,33.22,75226.3,0.0,-0.45104,0.00019,24.72516]
[1776368303798,33.22,75226.3,0.0,-0.45104,0.00019,24.72516]
[1776368303829,33.22,75226.3,0.0,-0.45104,0.00019,24.72516]
[1776368303896,33.22,75226.3,0.0,-0.45104,0.00019,24.72516]
[1776368303933,33.22,75226.3,0.0,-0.45104,0.00019,24.72516]
[1776368303953,33.22,75219.93,0.0,-0.45225,0.00019,24.73228]
[1776368303974,33.22,75219.93,0.0,-0.45225,0.00019,24.73228]
[1776368304023,33.22,75219.93,0.0,-0.45225,0.00019,24.73228]
[1776368304091,33.22,75219.93,0.0,-0.45225,0.00019,24.73228]
[1776368304108,33.22,75219.93,0.0,-0.45225,0.00019,24.73228]
[1776368304115,33.22,75219.93,0.0,-0.45225,0.00019,24.73228]
[1776368304179,33.22,75219.93,0.0,-0.45225,0.00019,24.73228]
[1776368304415,33.22,75204.18,0.0,-0.45526,0.00019,24.74893]
[1776368305296,33.22,75204.18,0.0,-0.45526,0.00019,24.74893]
[1776368305330,33.22,75198.43,0.0,-0.45636,0.00019,24.75465]
[1776368306019,33.22,75198.43,0.0,-0.45636,0.00019,24.75465]
[1776368306025,33.22,75198.43,0.0,-0.45636,0.00019,24.75465]
[1776368306236,33.22,75198.43,0.0,-0.45636,0.00019,24.75465]
[1776368311268,33.22,75196.71,0.0,-0.45669,0.00019,24.75291]
[1776368316553,33.23,75195.04,0.0,-0.45701,0.00019,24.75454]
[1776368316652,33.23,75197.43,0.0,-0.45656,0.00019,24.75224]
[1776368318154,33.23,75199.11,0.0,-0.45624,0.00019,24.7506]
[1776368318717,33.23,75199.11,0.0,-0.45624,0.00019,24.7506]
[1776368318755,33.23,75202.55,0.0,-0.45558,0.00019,24.74719]
[1776368319263,33.23,75202.55,0.0,-0.45558,0.00019,24.74719]
[1776368320175,33.23,75205.86,0.0,-0.45495,0.00019,24.74385]
[1776368320848,33.23,75205.86,0.0,-0.45495,0.00019,24.74385]
[1776368320933,33.23,75210.32,0.0,-0.4541,0.00019,24.73924]
[1776368325367,33.23,75213.09,0.0,-0.45357,0.00019,24.73633]
[1776368326134,33.23,75213.09,0.0,-0.45357,0.00019,24.73633]
[1776368326470,33.23,75213.09,0.0,-0.45357,0.00019,24.73633]
[1776368328883,33.23,75222.69,0.0,-0.45174,0.00019,24.72588]
[1776368334434,33.23,75216.94,0.0,-0.45283,0.00019,24.73219]
[1776368339472,33.23,75218.69,0.0,-0.4525,0.00019,24.73028]
[1776368342518,33.23,75219.66,0.0,-0.45231,0.00019,24.72921]
[1776368342602,33.23,75219.66,0.0,-0.45231,0.00019,24.72921]
[1776368342690,33.23,75219.66,0.0,-0.45231,0.00019,24.72921]
[1776368342694,33.23,75219.66,0.0,-0.45231,0.00019,24.72921]
[1776368342758,33.23,75219.66,0.0,-0.45231,0.00019,24.72921]
[1776368342773,33.23,75219.66,0.0,-0.45231,0.00019,24.72921]
[1776368342824,33.23,75219.66,0.0,-0.45231,0.00019,24.72921]
[1776368342858,33.23,75217.5,0.0,-0.45272,0.00019,24.73157]
[1776368344554,33.23,75217.5,0.0,-0.45272,0.00019,24.73156]
[1776368344566,33.23,75217.5,0.0,-0.45272,0.00019,24.73156]
[1776368344604,33.23,75217.5,0.0,-0.45272,0.00019,24.73156]
[1776368344652,33.23,75224.51,0.0,-0.45138,0.00019,24.7238]
[1776368346600,33.23,75224.51,0.0,-0.45138,0.00019,24.7238]
[1776368346648,33.23,75224.51,0.0,-0.45138,0.00019,24.7238]
[1776368348613,33.23,75224.95,0.0,-0.4513,0.00019,24.7233]
[1776368348664,33.23,75224.95,0.0,-0.4513,0.00019,24.7233]
[1776368348694,33.23,75224.95,0.0,-0.4513,0.00019,24.7233]
[1776368348725,33.23,75224.95,0.0,-0.4513,0.00019,24.7233]
[1776368350668,33.23,75229.59,0.0,-0.45041,0.00019,24.718]
[1776368350706,33.23,75229.59,0.0,-0.45041,0.00019,24.718]
[1776368350769,33.23,75223.09,0.0,-0.45165,0.00019,24.72539]
[1776368351446,33.23,75223.09,0.0,-0.45165,0.00019,24.72539]
[1776368351581,33.23,75223.09,0.0,-0.45165,0.00019,24.72539]
[1776368351698,33.23,75223.09,0.0,-0.45165,0.00019,24.72539]
[1776368351747,33.23,75221.24,0.0,-0.45201,0.00019,24.72745]
[1776368354743,33.23,75220.67,0.0,-0.45212,0.00019,24.72808]
[1776368354825,33.23,75220.67,0.0,-0.45212,0.00019,24.72808]
[1776368354855,33.23,75220.67,0.0,-0.45212,0.00019,24.72808]
[1776368354884,33.23,75220.67,0.0,-0.45212,0.00019,24.72808]
[1776368354927,33.23,75222.11,0.0,-0.45184,0.00019,24.72648]
[1776368360607,33.23,75217.79,0.0,-0.45266,0.00019,24.73122]
[1776368360910,33.23,75217.79,0.0,-0.45266,0.00019,24.73122]
[1776368360939,33.22,75215.29,0.0,-0.45314,0.00019,24.73392]
[1776368362250,33.22,75215.29,0.0,-0.45314,0.00019,24.73392]
[1776368362415,33.22,75215.29,0.0,-0.45314,0.00019,24.73392]
[1776368362453,33.22,75215.29,0.0,-0.45314,0.00019,24.73392]
[1776368362547,33.22,75215.29,0.0,-0.45314,0.00019,24.73392]
[1776368362942,33.22,75206.31,0.0,-0.45486,0.00019,24.74335]
[1776368363435,33.22,75206.31,0.0,-0.45486,0.00019,24.74335]
[1776368363470,33.22,75206.31,0.0,-0.45486,0.00019,24.74335]
[1776368363519,33.22,75206.31,0.0,-0.45486,0.00019,24.74335]
[1776368363551,33.22,75206.31,0.0,-0.45486,0.00019,24.74335]
[1776368363569,33.22,75206.31,0.0,-0.45486,0.00019,24.74335]
[1776368363576,33.22,75206.31,0.0,-0.45486,0.00019,24.74335]
[1776368363608,33.22,75206.31,0.0,-0.45486,0.00019,24.74335]
[1776368363789,33.22,75206.31,0.0,-0.45486,0.00019,24.74335]
[1776368363816,33.22,75206.31,0.0,-0.45486,0.00019,24.74335]
[1776368363858,33.22,75207.63,0.0,-0.4546,0.00019,24.74199]
[1776368366947,33.23,75206.42,0.0,-0.45484,0.00019,24.74324]
[1776368367682,33.23,75205.14,0.0,-0.45508,0.00019,24.74455]
[1776368371262,33.23,75202.26,0.0,-0.45563,0.00019,24.74746]
[1776368371292,33.23,75202.26,0.0,-0.45563,0.00019,24.74746]
[1776368371383,33.23,75202.26,0.0,-0.45563,0.00019,24.74746]
[1776368371409,33.23,75202.26,0.0,-0.45563,0.00019,24.74746]
[1776368371441,33.23,75202.26,0.0,-0.45563,0.00019,24.74746]
[1776368371711,33.23,75201.29,0.0,-0.45581,0.00019,24.74498]
[1776368374895,33.23,75192.19,0.0,-0.45756,0.00019,24.75381]
[1776368375602,33.23,75192.19,0.0,-0.45756,0.00019,24.75381]
[1776368375673,33.23,75192.19,0.0,-0.45756,0.00019,24.75381]
[1776368375742,33.23,75192.19,0.0,-0.45756,0.00019,24.75382]
[1776368377754,33.23,75182.66,0.0,-0.45938,0.00019,24.76255]
[1776368379768,33.23,75191.91,0.0,-0.45761,0.00019,24.75408]
[1776368383185,33.23,75187.43,0.0,-0.45847,0.00019,24.75824]
[1776368383795,33.23,75185.67,0.0,-0.4588,0.00019,24.75984]
[1776368384630,33.23,75185.67,0.0,-0.4588,0.00019,24.75984]
[1776368384676,33.23,75185.67,0.0,-0.4588,0.00019,24.75984]
[1776368384801,33.23,75178.34,0.0,-0.46021,0.00019,24.76633]
[1776368385351,33.23,75178.34,0.0,-0.46021,0.00019,24.76633]
[1776368385449,33.23,75178.34,0.0,-0.46021,0.00019,24.76633]
[1776368385494,33.23,75178.34,0.0,-0.46021,0.00019,24.76633]
[1776368385562,33.23,75178.34,0.0,-0.46021,0.00019,24.76633]
[1776368385577,33.23,75178.34,0.0,-0.46021,0.00019,24.76633]
[1776368385607,33.23,75178.34,0.0,-0.46021,0.00019,24.76633]
[1776368385669,33.23,75178.34,0.0,-0.46021,0.00019,24.76633]
[1776368385728,33.23,75178.34,0.0,-0.46021,0.00019,24.76633]
[1776368385821,33.23,75178.34,0.0,-0.46021,0.00019,24.76633]
[1776368385848,33.23,75178.34,0.0,-0.46021,0.00019,24.76633]
[1776368385949,33.23,75164.53,0.0,-0.46285,0.00019,24.77772]
[1776368387267,33.23,75164.53,0.0,-0.46285,0.00019,24.77771]
[1776368387361,33.23,75164.53,0.0,-0.46285,0.00019,24.77771]
[1776368387628,33.23,75164.53,0.0,-0.46285,0.00019,24.77771]
[1776368387683,33.23,75164.53,0.0,-0.46285,0.00019,24.77771]
[1776368387957,33.23,75158.67,0.0,-0.46397,0.00019,24.78222]
[1776368389300,33.23,75158.67,0.0,-0.46397,0.00019,24.78222]
[1776368389843,33.23,75157.49,0.0,-0.4642,0.00019,24.7831]
[1776368393351,33.23,75154.33,0.0,-0.46481,0.00019,24.78543]
[1776368393410,33.23,75154.33,0.0,-0.46481,0.00019,24.78543]
[1776368393870,33.23,75153.71,0.0,-0.46493,0.00019,24.78588]
[1776368395463,33.23,75155.12,0.0,-0.46466,0.00019,24.78485]
[1776368395556,33.23,75155.12,0.0,-0.46466,0.00019,24.78485]
[1776368395584,33.23,75155.12,0.0,-0.46466,0.00019,24.78485]
[1776368395644,33.23,75155.12,0.0,-0.46466,0.00019,24.78485]
[1776368395675,33.23,75155.12,0.0,-0.46466,0.00019,24.78485]
[1776368395705,33.23,75155.12,0.0,-0.46466,0.00019,24.78485]
[1776368395887,33.23,75156.34,0.0,-0.46442,0.00019,24.78396]
[1776368396957,33.23,75172.35,0.0,-0.46135,0.00019,24.77141]
[1776368397256,33.23,75172.35,0.0,-0.46135,0.00019,24.77141]
[1776368397321,33.23,75172.35,0.0,-0.46135,0.00019,24.77141]
[1776368397880,33.23,75172.35,0.0,-0.46135,0.00019,24.77141]
[1776368397997,33.23,75178.09,0.0,-0.46025,0.00019,24.76655]
[1776368398922,33.23,75178.09,0.0,-0.46025,0.00019,24.76655]
[1776368399929,33.23,75185.51,0.0,-0.45883,0.00019,24.75999]
[1776368401078,33.23,75183.06,0.0,-0.4593,0.00019,24.76218]
[1776368401108,33.23,75183.06,0.0,-0.4593,0.00019,24.76218]
[1776368401210,33.23,75183.06,0.0,-0.4593,0.00019,24.76218]
[1776368401331,33.23,75183.06,0.0,-0.4593,0.00019,24.76218]
[1776368401391,33.23,75183.06,0.0,-0.4593,0.00019,24.76218]
[1776368401544,33.23,75183.06,0.0,-0.4593,0.00019,24.76218]
[1776368401631,33.23,75183.06,0.0,-0.4593,0.00019,24.76218]
[1776368402008,33.23,75183.06,0.0,-0.4593,0.00019,24.76218]
[1776368402960,33.23,75188.93,0.0,-0.45818,0.00019,24.75685]
[1776368403544,33.23,75188.93,0.0,-0.45818,0.00019,24.75685]
[1776368403983,33.23,75192.4,0.0,-0.45752,0.00019,24.75362]
[1776368405104,33.23,75193.15,0.0,-0.45737,0.00019,24.7529]
[1776368405140,33.23,75193.15,0.0,-0.45737,0.00019,24.7529]
[1776368405993,33.23,75192.77,0.0,-0.45744,0.00019,24.75325]
[1776368406565,33.23,75192.77,0.0,-0.45744,0.00019,24.75325]
[1776368406595,33.23,75192.77,0.0,-0.45744,0.00019,24.75325]
[1776368406609,33.23,75192.77,0.0,-0.45744,0.00019,24.75325]
[1776368406611,33.23,75192.77,0.0,-0.45744,0.00019,24.75325]
[1776368407053,33.22,75187.68,0.0,-0.45842,0.00019,24.75799]
[1776368410025,33.22,75193.55,0.0,-0.45729,0.00019,24.75249]
[1776368411032,33.22,75203.79,0.0,-0.45533,0.00019,24.74245]
[1776368416067,33.22,75202.82,0.0,-0.45551,0.00019,24.74339]
[1776368420094,33.21,75209.66,0.0,-0.4542,0.00019,24.73636]
[1776368425129,33.21,75203.71,0.0,-0.45533,0.00019,24.74244]
[1776368427756,33.21,75203.2,0.0,-0.45543,0.00019,24.74295]
[1776368428051,33.21,75199.71,0.0,-0.4561,0.00019,24.74641]
[1776368428419,33.21,75199.71,0.0,-0.4561,0.00019,24.74641]
[1776368428470,33.21,75199.71,0.0,-0.4561,0.00019,24.74641]
[1776368428530,33.21,75199.71,0.0,-0.4561,0.00019,24.74641]
[1776368428596,33.21,75199.71,0.0,-0.4561,0.00019,24.74641]
[1776368428710,33.21,75199.71,0.0,-0.4561,0.00019,24.74641]
[1776368428754,33.21,75191.25,0.0,-0.45772,0.00019,24.75457]
[1776368430023,33.21,75191.25,0.0,-0.45772,0.00019,24.75457]
[1776368430049,33.21,75191.25,0.0,-0.45772,0.00019,24.75457]
[1776368430172,33.21,75182.23,0.0,-0.45944,0.00019,24.76281]
[1776368435200,33.21,75179.65,0.0,-0.45993,0.00019,24.76163]
[1776368436442,33.21,75179.65,0.0,-0.45993,0.00019,24.76163]
[1776368436493,33.21,75179.65,0.0,-0.45993,0.00019,24.76163]
[1776368437007,33.21,75179.65,0.0,-0.45993,0.00019,24.76163]
[1776368437026,33.21,75179.65,0.0,-0.45993,0.00019,24.76163]
[1776368437104,33.21,75177.36,0.0,-0.46037,0.00019,24.76363]
[1776368438067,33.21,75177.36,0.0,-0.46037,0.00019,24.76363]
[1776368438710,33.21,75175.44,0.0,-0.46074,0.00019,24.76528]
[1776368443404,33.21,75177.82,0.0,-0.46029,0.00019,24.76325]
[1776368443481,33.21,75177.82,0.0,-0.46029,0.00019,24.76325]
[1776368443545,33.21,75177.82,0.0,-0.46029,0.00019,24.76325]
[1776368443647,33.21,75176.54,0.0,-0.46054,0.00019,24.76436]
[1776368444161,33.21,75176.54,0.0,-0.46054,0.00019,24.76436]
[1776368444266,33.21,75176.54,0.0,-0.46054,0.00019,24.76436]
[1776368449555,33.22,75175.87,0.0,-0.46067,0.00019,24.76495]
[1776368450091,33.22,75175.87,0.0,-0.46067,0.00019,24.76495]
[1776368450110,33.22,75175.87,0.0,-0.46067,0.00019,24.76495]
[1776368450339,33.22,75175.62,0.0,-0.46071,0.00019,24.76516]
[1776368450415,33.22,75175.62,0.0,-0.46071,0.00019,24.76516]
[1776368450526,33.22,75175.62,0.0,-0.46071,0.00019,24.76516]
[1776368450640,33.22,75175.62,0.0,-0.46071,0.00019,24.76516]
[1776368451063,33.22,75175.62,0.0,-0.46071,0.00019,24.76516]
[1776368450919,33.22,75190.45,0.0,-0.45788,0.00019,24.75194]
[1776368451161,33.22,75190.45,0.0,-0.45788,0.00019,24.75194]
[1776368451223,33.22,75190.45,0.0,-0.45788,0.00019,24.75194]
[1776368451317,33.22,75190.45,0.0,-0.45788,0.00019,24.75194]
[1776368451468,33.22,75190.45,0.0,-0.45788,0.00019,24.75194]
[1776368451504,33.22,75190.45,0.0,-0.45788,0.00019,24.75194]
[1776368451540,33.22,75190.45,0.0,-0.45788,0.00019,24.75194]
[1776368451621,33.22,75190.45,0.0,-0.45788,0.00019,24.75194]
[1776368451913,33.22,75202.58,0.0,-0.45556,0.00019,24.74021]
[1776368453327,33.22,75203.29,0.0,-0.45542,0.00019,24.7395]
[1776368455511,33.22,75206.02,0.0,-0.4549,0.00019,24.73673]
[1776368455570,33.22,75206.02,0.0,-0.4549,0.00019,24.73673]
[1776368455579,33.22,75206.02,0.0,-0.4549,0.00019,24.73673]
[1776368455696,33.22,75206.02,0.0,-0.4549,0.00019,24.73673]
[1776368455796,33.22,75206.02,0.0,-0.4549,0.00019,24.73673]
[1776368455897,33.22,75206.68,0.0,-0.45477,0.00019,24.73605]
[1776368456400,33.22,75206.68,0.0,-0.45477,0.00019,24.73605]
[1776368456882,33.22,75206.74,0.0,-0.45476,0.00019,24.73599]
[1776368458341,33.22,75205.34,0.0,-0.45503,0.00019,24.73743]
[1776368458419,33.22,75209.05,0.0,-0.45432,0.00019,24.73361]
[1776368461537,33.22,75215.8,0.0,-0.45303,0.00019,24.72647]
[1776368463796,33.22,75215.37,0.0,-0.45311,0.00019,24.72693]
[1776368463864,33.22,75215.37,0.0,-0.45311,0.00019,24.72693]
[1776368463867,33.22,75215.37,0.0,-0.45311,0.00019,24.72693]
[1776368464018,33.22,75215.37,0.0,-0.45311,0.00019,24.72693]
[1776368464080,33.22,75215.66,0.0,-0.45306,0.00019,24.72661]
[1776368464154,33.22,75215.66,0.0,-0.45306,0.00019,24.72661]
[1776368464252,33.22,75215.66,0.0,-0.45306,0.00019,24.72661]
[1776368464722,33.22,75215.66,0.0,-0.45306,0.00019,24.72661]
[1776368464810,33.22,75215.66,0.0,-0.45306,0.00019,24.72661]
[1776368464838,33.22,75225.35,0.0,-0.45121,0.00019,24.7159]
[1776368465965,33.22,75225.35,0.0,-0.45121,0.00019,24.7159]
[1776368466055,33.22,75235.8,0.0,-0.44921,0.00019,24.70376]
[1776368467427,33.22,75235.22,0.0,-0.44932,0.00019,24.70445]
[1776368471433,33.23,75238.9,0.0,-0.44862,0.00019,24.70005]
[1776368471573,33.23,75238.9,0.0,-0.44862,0.00019,24.70005]
[1776368471746,33.23,75238.9,0.0,-0.44862,0.00019,24.70005]
[1776368471933,33.23,75238.9,0.0,-0.44862,0.00019,24.70005]
[1776368472022,33.23,75238.9,0.0,-0.44862,0.00019,24.70005]
[1776368472027,33.23,75238.9,0.0,-0.44862,0.00019,24.70005]
[1776368472088,33.23,75238.9,0.0,-0.44862,0.00019,24.70005]
[1776368472095,33.22,75245.12,0.0,-0.44744,0.00019,24.69241]
[1776368472157,33.22,75245.12,0.0,-0.44744,0.00019,24.69241]
[1776368472215,33.22,75245.12,0.0,-0.44744,0.00019,24.69241]
[1776368472313,33.22,75245.12,0.0,-0.44744,0.00019,24.69241]
[1776368472470,33.22,75245.12,0.0,-0.44744,0.00019,24.69241]
[1776368472497,33.22,75245.12,0.0,-0.44744,0.00019,24.69241]
[1776368472563,33.22,75245.12,0.0,-0.44744,0.00019,24.69241]
[1776368472595,33.22,75245.12,0.0,-0.44744,0.00019,24.69241]
[1776368472628,33.22,75245.12,0.0,-0.44744,0.00019,24.69241]
[1776368472643,33.22,75245.12,0.0,-0.44744,0.00019,24.69241]
[1776368473120,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473205,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473261,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473358,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473454,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473533,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473558,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473573,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473649,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473672,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473758,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473787,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473817,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473848,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473890,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368473952,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368474011,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368474069,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368474137,33.22,75247.33,0.0,-0.44701,0.00019,24.68963]
[1776368474058,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474171,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474198,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474235,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474268,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474328,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474417,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474479,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474511,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474571,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474633,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474666,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474669,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474728,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474816,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474912,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368474970,33.22,75251.59,0.0,-0.4462,0.00019,24.68421]
[1776368475017,33.22,75253.54,0.0,-0.44583,0.00019,24.6817]
[1776368477455,33.22,75257.45,0.0,-0.44508,0.00019,24.67659]
[1776368477570,33.22,75257.45,0.0,-0.44508,0.00019,24.67659]
[1776368477600,33.22,75257.45,0.0,-0.44508,0.00019,24.67659]
[1776368477649,33.22,75257.45,0.0,-0.44508,0.00019,24.67659]
[1776368477787,33.22,75257.45,0.0,-0.44508,0.00019,24.67659]
[1776368477839,33.22,75257.45,0.0,-0.44508,0.00019,24.67659]
[1776368478087,33.22,75257.45,0.0,-0.44508,0.00019,24.67659]
[1776368478136,33.22,75276.37,0.0,-0.44148,0.00019,24.6507]
[1776368478297,33.22,75276.37,0.0,-0.44148,0.00019,24.6507]
[1776368478554,33.22,75276.37,0.0,-0.44148,0.00019,24.6507]
[1776368478654,33.22,75276.37,0.0,-0.44148,0.00019,24.6507]
[1776368478753,33.22,75276.37,0.0,-0.44148,0.00019,24.6507]
[1776368478905,33.22,75276.37,0.0,-0.44148,0.00019,24.6507]
[1776368479016,33.22,75276.37,0.0,-0.44148,0.00019,24.6507]
[1776368479094,33.22,75276.37,0.0,-0.44148,0.00019,24.6507]
[1776368479087,33.22,75281.85,0.0,-0.44044,0.00019,24.64283]
[1776368479218,33.22,75281.85,0.0,-0.44044,0.00019,24.64283]
[1776368479305,33.22,75281.85,0.0,-0.44044,0.00019,24.64283]
[1776368479400,33.22,75281.85,0.0,-0.44044,0.00019,24.64283]
[1776368479431,33.22,75281.85,0.0,-0.44044,0.00019,24.64283]
[1776368479587,33.22,75281.85,0.0,-0.44044,0.00019,24.64283]
[1776368479653,33.22,75281.85,0.0,-0.44044,0.00019,24.64283]
[1776368479839,33.22,75281.85,0.0,-0.44044,0.00019,24.64283]
[1776368479916,33.22,75281.85,0.0,-0.44044,0.00019,24.64283]
[1776368479966,33.22,75281.85,0.0,-0.44044,0.00019,24.64283]
[1776368480003,33.22,75285.66,0.0,-0.43971,0.00019,24.63724]
[1776368480181,33.22,75285.66,0.0,-0.43971,0.00019,24.63724]
[1776368480249,33.22,75285.66,0.0,-0.43971,0.00019,24.63724]
[1776368480347,33.22,75285.66,0.0,-0.43971,0.00019,24.63724]
[1776368480375,33.22,75285.66,0.0,-0.43971,0.00019,24.63724]
[1776368480690,33.22,75285.66,0.0,-0.43971,0.00019,24.63724]
[1776368480760,33.22,75285.66,0.0,-0.43971,0.00019,24.63724]
[1776368480784,33.22,75285.66,0.0,-0.43971,0.00019,24.63724]
[1776368480820,33.22,75286.12,0.0,-0.43962,0.00019,24.63654]
[1776368484806,33.22,75283.42,0.0,-0.44013,0.00019,24.64047]
[1776368484870,33.22,75283.42,0.0,-0.44013,0.00019,24.64047]
[1776368485025,33.22,75283.42,0.0,-0.44013,0.00019,24.64047]
[1776368485070,33.21,75285.6,0.0,-0.43972,0.00019,24.63726]
[1776368487219,33.21,75290.4,0.0,-0.4388,0.00019,24.63009]
[1776368487255,33.21,75290.4,0.0,-0.4388,0.00019,24.63009]
[1776368487284,33.21,75290.4,0.0,-0.4388,0.00019,24.63009]
[1776368487316,33.21,75290.4,0.0,-0.4388,0.00019,24.63009]
[1776368488045,33.21,75290.4,0.0,-0.4388,0.00019,24.63009]
[1776368488062,33.21,75290.4,0.0,-0.4388,0.00019,24.63009]
[1776368488087,33.21,75287.37,0.0,-0.43938,0.00019,24.6346]
[1776368488475,33.21,75287.37,0.0,-0.43938,0.00019,24.6346]
[1776368488913,33.21,75287.37,0.0,-0.43938,0.00019,24.6346]
[1776368489106,33.21,75284.24,0.0,-0.43997,0.00019,24.63921]
[1776368489595,33.21,75284.24,0.0,-0.43997,0.00019,24.63921]
[1776368489630,33.21,75284.24,0.0,-0.43997,0.00019,24.63921]
[1776368489874,33.21,75279.22,0.0,-0.44093,0.00019,24.6465]
[1776368490455,33.21,75279.22,0.0,-0.44093,0.00019,24.6465]
[1776368491242,33.21,75278.16,0.0,-0.44113,0.00019,24.64802]
[1776368491340,33.21,75278.16,0.0,-0.44113,0.00019,24.64802]
[1776368491950,33.21,75278.16,0.0,-0.44113,0.00019,24.64802]
[1776368492013,33.21,75278.16,0.0,-0.44113,0.00019,24.64802]
[1776368492118,33.21,75278.16,0.0,-0.44113,0.00019,24.64802]
[1776368492060,33.21,75280.57,0.0,-0.44066,0.00019,24.64107]
[1776368492192,33.21,75280.57,0.0,-0.44066,0.00019,24.64107]
[1776368492567,33.21,75280.57,0.0,-0.44066,0.00019,24.64107]
[1776368492731,33.21,75280.57,0.0,-0.44066,0.00019,24.64107]
[1776368492829,33.21,75280.57,0.0,-0.44066,0.00019,24.64107]
[1776368492886,33.21,75280.57,0.0,-0.44066,0.00019,24.64107]
[1776368492919,33.21,75280.57,0.0,-0.44066,0.00019,24.64107]
[1776368492985,33.21,75280.57,0.0,-0.44066,0.00019,24.64107]
[1776368493074,33.21,75280.57,0.0,-0.44066,0.00019,24.64107]
[1776368493145,33.21,75272.41,0.0,-0.44221,0.00019,24.65267]
[1776368493198,33.21,75272.41,0.0,-0.44221,0.00019,24.65267]
[1776368493322,33.21,75272.41,0.0,-0.44221,0.00019,24.65267]
[1776368493387,33.21,75272.41,0.0,-0.44221,0.00019,24.65267]
[1776368493568,33.21,75272.41,0.0,-0.44221,0.00019,24.65267]
[1776368493596,33.21,75272.41,0.0,-0.44221,0.00019,24.65267]
[1776368493628,33.21,75272.41,0.0,-0.44221,0.00019,24.65267]
[1776368493687,33.21,75272.41,0.0,-0.44221,0.00019,24.65267]
[1776368493729,33.21,75272.41,0.0,-0.44221,0.00019,24.65267]
[1776368493780,33.21,75272.41,0.0,-0.44221,0.00019,24.65267]
[1776368493902,33.21,75272.41,0.0,-0.44221,0.00019,24.65267]
[1776368494170,33.21,75272.41,0.0,-0.44221,0.00019,24.65267]
[1776368494006,33.21,75256.98,0.0,-0.44515,0.00019,24.67361]
[1776368494693,33.21,75256.98,0.0,-0.44515,0.00019,24.67361]
[1776368494706,33.21,75256.98,0.0,-0.44515,0.00019,24.67361]
[1776368494760,33.21,75255.44,0.0,-0.44545,0.00019,24.67564]
[1776368495258,33.21,75255.44,0.0,-0.44545,0.00019,24.67564]
[1776368495827,33.21,75255.44,0.0,-0.44545,0.00019,24.67564]
[1776368495910,33.21,75255.44,0.0,-0.44545,0.00019,24.67564]
[1776368495928,33.21,75254.48,0.0,-0.44563,0.00019,24.67691]
[1776368497114,33.21,75254.48,0.0,-0.44563,0.00019,24.67691]
[1776368497175,33.21,75252.93,0.0,-0.44593,0.00019,24.67892]
[1776368497434,33.21,75252.93,0.0,-0.44593,0.00019,24.67892]
[1776368498529,33.21,75247.54,0.0,-0.44696,0.00019,24.68581]
[1776368499080,33.21,75240.18,0.0,-0.44836,0.00019,24.69493]
[1776368500982,33.22,75238.95,0.0,-0.4486,0.00019,24.69643]
[1776368501070,33.22,75238.95,0.0,-0.4486,0.00019,24.69643]
[1776368501175,33.22,75242.39,0.0,-0.44794,0.00019,24.69224]
[1776368501847,33.22,75249.34,0.0,-0.44662,0.00019,24.68356]
[1776368502190,33.22,75249.34,0.0,-0.44662,0.00019,24.68356]
[1776368503158,33.22,75249.34,0.0,-0.44662,0.00019,24.68356]
[1776368503295,33.22,75252.59,0.0,-0.446,0.00019,24.67941]
[1776368503727,33.22,75258.91,0.0,-0.44479,0.00019,24.67116]
[1776368504710,33.22,75258.91,0.0,-0.44479,0.00019,24.67116]
[1776368505144,33.22,75258.91,0.0,-0.44479,0.00019,24.67116]
[1776368505863,33.22,75258.28,0.0,-0.44492,0.00019,24.67201]
[1776368505876,33.22,75258.28,0.0,-0.44492,0.00019,24.67201]
[1776368506815,33.22,75255.8,0.0,-0.44539,0.00019,24.67528]
[1776368506885,33.22,75248.2,0.0,-0.44684,0.00019,24.68503]
[1776368507243,33.22,75248.2,0.0,-0.44684,0.00019,24.68503]
[1776368507256,33.22,75248.2,0.0,-0.44684,0.00019,24.68503]
[1776368507749,33.22,75248.2,0.0,-0.44684,0.00019,24.68504]
[1776368510145,33.22,75239.4,0.0,-0.44852,0.00019,24.69595]
[1776368511335,33.22,75239.4,0.0,-0.44852,0.00019,24.69595]
[1776368512122,33.22,75243.47,0.0,-0.44774,0.00019,24.69097]
[1776368512501,33.22,75243.47,0.0,-0.44774,0.00019,24.69097]
[1776368513381,33.22,75243.47,0.0,-0.44774,0.00019,24.69096]
[1776368517288,33.22,75245.27,0.0,-0.44739,0.00019,24.68869]
[1776368517830,33.22,75245.5,0.0,-0.44735,0.00019,24.68839]
[1776368519844,33.21,75253.0,0.0,-0.44592,0.00019,24.67884]
[1776368523711,33.21,75252.12,0.0,-0.44608,0.00019,24.67993]
[1776368523799,33.21,75252.12,0.0,-0.44608,0.00019,24.67993]
[1776368524114,33.21,75252.12,0.0,-0.44608,0.00019,24.67993]
[1776368524169,33.21,75252.12,0.0,-0.44608,0.00019,24.67993]
[1776368524170,33.21,75259.11,0.0,-0.44474,0.00019,24.67078]
[1776368524267,33.21,75259.11,0.0,-0.44474,0.00019,24.67078]
[1776368524772,33.21,75259.11,0.0,-0.44474,0.00019,24.67078]
[1776368524892,33.21,75259.11,0.0,-0.44474,0.00019,24.67078]
[1776368525207,33.21,75259.11,0.0,-0.44474,0.00019,24.67078]
[1776368525099,33.21,75288.34,0.0,-0.43918,0.00019,24.62965]
[1776368526160,33.21,75288.34,0.0,-0.43918,0.00019,24.62965]
[1776368526166,33.21,75302.2,0.0,-0.43655,0.00019,24.60846]
[1776368526356,33.21,75302.2,0.0,-0.43655,0.00019,24.60846]
[1776368526539,33.21,75302.2,0.0,-0.43655,0.00019,24.60846]
[1776368526892,33.21,75302.2,0.0,-0.43655,0.00019,24.60845]
[1776368527616,33.21,75302.2,0.0,-0.43655,0.00019,24.60845]
[1776368527676,33.21,75302.2,0.0,-0.43655,0.00019,24.60845]
[1776368527710,33.21,75302.2,0.0,-0.43655,0.00019,24.60845]
[1776368527902,33.21,75302.95,0.0,-0.43641,0.00019,24.60727]
[1776368529635,33.21,75303.35,0.0,-0.43633,0.00019,24.60664]
[1776368530131,33.21,75303.35,0.0,-0.43633,0.00019,24.60664]
[1776368529912,33.21,75303.35,0.0,-0.43633,0.00019,24.60664]
[1776368530918,33.21,75307.29,0.0,-0.43558,0.00019,24.60039]
[1776368532503,33.21,75308.94,0.0,-0.43527,0.00019,24.59775]
[1776368533203,33.21,75310.88,0.0,-0.4349,0.00019,24.59463]
[1776368533506,33.21,75310.88,0.0,-0.4349,0.00019,24.59463]
[1776368533561,33.21,75310.88,0.0,-0.4349,0.00019,24.59463]
[1776368533941,33.21,75310.88,0.0,-0.4349,0.00019,24.59463]
[1776368535808,33.21,75315.92,0.0,-0.43394,0.00019,24.58642]
[1776368535967,33.21,75315.45,0.0,-0.43403,0.00019,24.58719]
[1776368536316,33.21,75315.45,0.0,-0.43403,0.00019,24.58719]
[1776368536441,33.21,75315.45,0.0,-0.43403,0.00019,24.58719]
[1776368536558,33.21,75315.45,0.0,-0.43403,0.00019,24.58719]
[1776368536596,33.21,75315.45,0.0,-0.43403,0.00019,24.58719]
[1776368536674,33.21,75315.45,0.0,-0.43403,0.00019,24.58719]
[1776368536705,33.21,75315.45,0.0,-0.43403,0.00019,24.58719]
[1776368536764,33.21,75315.45,0.0,-0.43403,0.00019,24.58719]
[1776368536820,33.21,75315.45,0.0,-0.43403,0.00019,24.58719]
[1776368536852,33.21,75315.45,0.0,-0.43403,0.00019,24.58719]
[1776368536975,33.21,75310.92,0.0,-0.43489,0.00019,24.59457]
[1776368537596,33.21,75310.92,0.0,-0.43489,0.00019,24.59457]
[1776368537612,33.21,75310.92,0.0,-0.43489,0.00019,24.59457]
[1776368537832,33.21,75310.92,0.0,-0.43489,0.00019,24.59457]
[1776368537980,33.21,75305.58,0.0,-0.43591,0.00019,24.60313]
[1776368538408,33.21,75305.58,0.0,-0.43591,0.00019,24.60313]
[1776368538544,33.21,75305.58,0.0,-0.43591,0.00019,24.60313]
[1776368538730,33.21,75305.58,0.0,-0.43591,0.00019,24.60313]
[1776368538828,33.21,75305.58,0.0,-0.43591,0.00019,24.60313]
[1776368538859,33.21,75305.58,0.0,-0.43591,0.00019,24.60313]
[1776368538919,33.21,75305.58,0.0,-0.43591,0.00019,24.60313]
[1776368538955,33.21,75305.58,0.0,-0.43591,0.00019,24.60313]
[1776368539069,33.21,75305.58,0.0,-0.43591,0.00019,24.60313]
[1776368539212,33.21,75305.58,0.0,-0.43591,0.00019,24.60313]
[1776368539171,33.21,75321.67,0.0,-0.43286,0.00019,24.57691]
[1776368539240,33.21,75321.67,0.0,-0.43286,0.00019,24.57691]
[1776368539458,33.21,75321.67,0.0,-0.43286,0.00019,24.57691]
[1776368539527,33.21,75321.67,0.0,-0.43286,0.00019,24.57691]
[1776368539554,33.21,75321.67,0.0,-0.43286,0.00019,24.57691]
[1776368539709,33.21,75321.67,0.0,-0.43286,0.00019,24.57691]
[1776368539738,33.21,75321.67,0.0,-0.43286,0.00019,24.57691]
[1776368539832,33.21,75321.67,0.0,-0.43286,0.00019,24.57691]
[1776368539862,33.21,75321.67,0.0,-0.43286,0.00019,24.57691]
[1776368540101,33.21,75329.41,0.0,-0.43139,0.00019,24.56379]
[1776368540285,33.21,75329.41,0.0,-0.43139,0.00019,24.56379]
[1776368540290,33.21,75329.41,0.0,-0.43139,0.00019,24.56379]
[1776368540319,33.21,75329.41,0.0,-0.43139,0.00019,24.56379]
[1776368540350,33.21,75329.41,0.0,-0.43139,0.00019,24.56379]
[1776368540379,33.21,75329.41,0.0,-0.43139,0.00019,24.56379]
[1776368540408,33.21,75329.41,0.0,-0.43139,0.00019,24.56379]
[1776368540439,33.21,75329.41,0.0,-0.43139,0.00019,24.56379]
[1776368540498,33.21,75329.41,0.0,-0.43139,0.00019,24.56379]
[1776368540527,33.21,75329.41,0.0,-0.43139,0.00019,24.56379]
[1776368540556,33.21,75329.41,0.0,-0.43139,0.00019,24.56379]
[1776368540619,33.21,75329.41,0.0,-0.43139,0.00019,24.56379]
[1776368541003,33.21,75329.41,0.0,-0.4314,0.00019,24.56381]
[1776368541607,33.21,75329.41,0.0,-0.4314,0.00019,24.56381]
[1776368541615,33.21,75329.41,0.0,-0.4314,0.00019,24.56381]
[1776368541895,33.21,75329.41,0.0,-0.4314,0.00019,24.56381]
[1776368541969,33.21,75329.41,0.0,-0.4314,0.00019,24.56381]
[1776368542056,33.21,75329.41,0.0,-0.4314,0.00019,24.56381]
[1776368542065,33.21,75332.08,0.0,-0.43089,0.00019,24.55921]
[1776368543207,33.21,75332.08,0.0,-0.43089,0.00019,24.55921]
[1776368544023,33.21,75333.45,0.0,-0.43063,0.00019,24.55681]
[1776368544951,33.21,75333.45,0.0,-0.43063,0.00019,24.55681]
[1776368545217,33.21,75333.45,0.0,-0.43063,0.00019,24.55681]
[1776368546395,33.21,75338.19,0.0,-0.42973,0.00019,24.54847]
[1776368547056,33.21,75338.19,0.0,-0.42973,0.00019,24.54846]
[1776368547993,33.21,75338.19,0.0,-0.42973,0.00019,24.54846]
[1776368548072,33.21,75337.5,0.0,-0.42986,0.00019,24.54967]
[1776368549063,33.21,75337.5,0.0,-0.42986,0.00019,24.54967]
[1776368550080,33.21,75338.58,0.0,-0.42966,0.00019,24.54775]
[1776368550145,33.21,75339.78,0.0,-0.42943,0.00019,24.54561]
[1776368556116,33.2,75341.54,0.0,-0.42907,0.00019,24.53885]
[1776368557365,33.2,75341.24,0.0,-0.42913,0.00019,24.53938]
[1776368557465,33.2,75341.24,0.0,-0.42913,0.00019,24.53938]
[1776368557604,33.2,75341.24,0.0,-0.42913,0.00019,24.53938]
[1776368558129,33.21,75337.85,0.0,-0.42979,0.00019,24.54563]
[1776368558806,33.21,75337.85,0.0,-0.42979,0.00019,24.54563]
[1776368558970,33.21,75337.85,0.0,-0.42979,0.00019,24.54563]
[1776368559138,33.22,75331.88,0.0,-0.43094,0.00019,24.55624]
[1776368560268,33.23,75328.56,0.0,-0.43158,0.00019,24.56212]
[1776368562214,33.24,75328.74,0.0,-0.43156,0.00019,24.56196]
[1776368564256,33.26,75327.45,0.0,-0.43185,0.00019,24.56461]
[1776368565933,33.27,75325.03,0.0,-0.43232,0.00019,24.56888]
[1776368566008,33.27,75325.03,0.0,-0.43232,0.00019,24.56888]
[1776368566066,33.27,75325.03,0.0,-0.43232,0.00019,24.56888]
[1776368566079,33.27,75325.03,0.0,-0.43232,0.00019,24.56888]
[1776368566154,33.27,75325.03,0.0,-0.43232,0.00019,24.56888]
[1776368566214,33.27,75325.03,0.0,-0.43232,0.00019,24.56888]
[1776368566186,33.27,75322.97,0.0,-0.43271,0.00019,24.57236]
[1776368566282,33.27,75322.97,0.0,-0.43271,0.00019,24.57236]
[1776368566365,33.27,75322.97,0.0,-0.43271,0.00019,24.57236]
[1776368566426,33.27,75322.97,0.0,-0.43271,0.00019,24.57236]
[1776368567194,33.27,75314.03,0.0,-0.4344,0.00019,24.58714]
[1776368568351,33.27,75314.23,0.0,-0.43437,0.00019,24.58683]
[1776368568484,33.27,75314.23,0.0,-0.43437,0.00019,24.58683]
[1776368568542,33.27,75314.23,0.0,-0.43437,0.00019,24.58683]
[1776368570039,33.28,75314.88,0.0,-0.43424,0.00019,24.58579]
[1776368570070,33.28,75314.88,0.0,-0.43424,0.00019,24.58579]
[1776368570223,33.28,75316.36,0.0,-0.43397,0.00019,24.58338]
[1776368570484,33.28,75316.36,0.0,-0.43397,0.00019,24.58338]
[1776368570600,33.28,75316.36,0.0,-0.43397,0.00019,24.58338]
[1776368571226,33.28,75311.9,0.0,-0.43481,0.00019,24.59064]
[1776368571975,33.28,75311.9,0.0,-0.43481,0.00019,24.59064]
[1776368572033,33.28,75311.9,0.0,-0.43481,0.00019,24.59064]
[1776368572055,33.28,75311.9,0.0,-0.43481,0.00019,24.59064]
[1776368572148,33.28,75311.9,0.0,-0.43481,0.00019,24.59064]
[1776368572189,33.28,75311.9,0.0,-0.43481,0.00019,24.59064]
[1776368572260,33.28,75311.9,0.0,-0.43481,0.00019,24.59064]
[1776368572264,33.28,75299.75,0.0,-0.43711,0.00019,24.60985]
[1776368572366,33.28,75299.75,0.0,-0.43711,0.00019,24.60985]
[1776368572427,33.28,75299.75,0.0,-0.43711,0.00019,24.60985]
[1776368572491,33.28,75299.75,0.0,-0.43711,0.00019,24.60985]
[1776368573249,33.28,75294.38,0.0,-0.43813,0.00019,24.61809]
[1776368574464,33.28,75289.03,0.0,-0.43915,0.00019,24.62613]
[1776368574542,33.28,75289.03,0.0,-0.43915,0.00019,24.62613]
[1776368575263,33.28,75288.24,0.0,-0.4393,0.00019,24.62731]
[1776368575711,33.28,75288.24,0.0,-0.4393,0.00019,24.62731]
[1776368576505,33.28,75287.75,0.0,-0.43939,0.00019,24.62804]
[1776368577892,33.28,75287.81,0.0,-0.43938,0.00019,24.62796]
[1776368577930,33.28,75287.81,0.0,-0.43938,0.00019,24.62796]
[1776368577939,33.28,75287.81,0.0,-0.43938,0.00019,24.62796]
[1776368578082,33.28,75287.81,0.0,-0.43938,0.00019,24.62796]
[1776368578111,33.28,75287.81,0.0,-0.43938,0.00019,24.62796]
[1776368578285,33.28,75287.96,0.0,-0.43935,0.00019,24.62774]
[1776368578502,33.28,75287.96,0.0,-0.43935,0.00019,24.62774]
[1776368578668,33.28,75287.96,0.0,-0.43935,0.00019,24.62774]
[1776368578728,33.28,75287.96,0.0,-0.43935,0.00019,24.62774]
[1776368579291,33.28,75288.56,0.0,-0.43924,0.00019,24.62686]
[1776368579487,33.28,75288.56,0.0,-0.43924,0.00019,24.62686]
[1776368579796,33.28,75288.56,0.0,-0.43924,0.00019,24.62686]
[1776368580135,33.28,75288.56,0.0,-0.43924,0.00019,24.62686]
[1776368580220,33.28,75288.29,0.0,-0.43929,0.00019,24.62726]
[1776368580405,33.28,75288.29,0.0,-0.43929,0.00019,24.62726]
[1776368580746,33.28,75280.39,0.0,-0.44079,0.00019,24.6388]
[1776368582425,33.28,75275.84,0.0,-0.44165,0.00019,24.64529]
[1776368583397,33.28,75275.84,0.0,-0.44165,0.00019,24.64529]
[1776368583410,33.28,75275.84,0.0,-0.44165,0.00019,24.64529]
[1776368584231,33.28,75279.52,0.0,-0.44095,0.00019,24.64005]
[1776368584336,33.28,75279.52,0.0,-0.44095,0.00019,24.64005]
[1776368584356,33.28,75282.66,0.0,-0.44036,0.00019,24.63552]
[1776368586667,33.28,75282.66,0.0,-0.44036,0.00019,24.63553]
[1776368587004,33.28,75290.67,0.0,-0.43884,0.00019,24.62373]
[1776368588374,33.28,75290.13,0.0,-0.43894,0.00019,24.62454]
[1776368590747,33.28,75286.37,0.0,-0.43966,0.00019,24.63012]
[1776368590813,33.28,75286.37,0.0,-0.43966,0.00019,24.63012]
[1776368590947,33.28,75286.37,0.0,-0.43966,0.00019,24.63012]
[1776368591155,33.28,75286.37,0.0,-0.43966,0.00019,24.63012]
[1776368591165,33.28,75283.46,0.0,-0.44021,0.00019,24.63439]
[1776368591948,33.28,75283.46,0.0,-0.44021,0.00019,24.63439]
[1776368592050,33.28,75276.97,0.0,-0.44144,0.00019,24.64372]
[1776368592762,33.28,75276.97,0.0,-0.44144,0.00019,24.64372]
[1776368592953,33.28,75276.97,0.0,-0.44144,0.00019,24.64372]
[1776368592963,33.28,75276.91,0.0,-0.44145,0.00019,24.6438]
[1776368594968,33.28,75282.36,0.0,-0.44042,0.00019,24.63599]
[1776368596389,33.28,75287.69,0.0,-0.43941,0.00019,24.62819]
[1776368596447,33.28,75287.69,0.0,-0.43941,0.00019,24.62819]
[1776368596471,33.28,75287.69,0.0,-0.43941,0.00019,24.62819]
[1776368596572,33.28,75287.69,0.0,-0.43941,0.00019,24.62819]
[1776368596906,33.28,75287.69,0.0,-0.43941,0.00019,24.62819]
[1776368597030,33.28,75287.69,0.0,-0.43941,0.00019,24.62819]
[1776368597132,33.28,75291.58,0.0,-0.43867,0.00019,24.6224]
[1776368597846,33.28,75291.58,0.0,-0.43867,0.00019,24.6224]
[1776368598941,33.28,75295.11,0.0,-0.438,0.00019,24.61707]
[1776368598958,33.28,75295.11,0.0,-0.438,0.00019,24.61707]
[1776368598970,33.28,75295.11,0.0,-0.438,0.00019,24.61707]
[1776368598993,33.28,75298.07,0.0,-0.43744,0.00019,24.61253]
[1776368601415,33.28,75303.55,0.0,-0.4364,0.00019,24.60402]
[1776368601516,33.28,75309.58,0.0,-0.43526,0.00019,24.59444]
[1776368603434,33.28,75311.08,0.0,-0.43497,0.00019,24.59203]
[1776368605111,33.28,75311.42,0.0,-0.43491,0.00019,24.59147]
[1776368605580,33.28,75312.09,0.0,-0.43478,0.00019,24.59039]
[1776368608447,33.28,75301.93,0.0,-0.4367,0.00019,24.6065]
[1776368612710,33.28,75296.41,0.0,-0.43774,0.00019,24.61152]
[1776368613070,33.28,75296.41,0.0,-0.43774,0.00019,24.61152]
[1776368613116,33.28,75294.67,0.0,-0.43807,0.00019,24.61416]
[1776368618063,33.27,75290.8,0.0,-0.4388,0.00019,24.61996]
[1776368618110,33.27,75292.32,0.0,-0.43851,0.00019,24.61767]
[1776368619412,33.27,75297.24,0.0,-0.43757,0.00019,24.61019]
[1776368619576,33.27,75297.24,0.0,-0.43757,0.00019,24.61018]
[1776368620796,33.27,75297.24,0.0,-0.43757,0.00019,24.61018]
[1776368620827,33.27,75301.04,0.0,-0.43685,0.00019,24.6043]
[1776368623253,33.27,75301.52,0.0,-0.43676,0.00019,24.60355]
[1776368623260,33.27,75301.52,0.0,-0.43676,0.00019,24.60355]
[1776368623282,33.27,75301.52,0.0,-0.43676,0.00019,24.60355]
[1776368623289,33.27,75301.52,0.0,-0.43676,0.00019,24.60355]
[1776368624578,33.27,75297.85,0.0,-0.43746,0.00019,24.60922]
[1776368625303,33.27,75297.85,0.0,-0.43746,0.00019,24.60922]
[1776368625998,33.27,75295.85,0.0,-0.43783,0.00019,24.61228]
[1776368626100,33.27,75294.11,0.0,-0.43816,0.00019,24.61492]
[1776368632327,33.27,75294.8,0.0,-0.43803,0.00019,24.61386]
[1776368636023,33.27,75298.64,0.0,-0.4373,0.00019,24.60798]
[1776368636124,33.27,75298.94,0.0,-0.43725,0.00019,24.60752]
[1776368637561,33.27,75302.03,0.0,-0.43666,0.00019,24.60273]
[1776368637568,33.27,75302.03,0.0,-0.43666,0.00019,24.60273]
[1776368637704,33.27,75302.03,0.0,-0.43666,0.00019,24.60273]
[1776368637763,33.27,75302.03,0.0,-0.43666,0.00019,24.60273]
[1776368637807,33.27,75300.07,0.0,-0.43703,0.00019,24.60577]
[1776368639589,33.27,75300.73,0.0,-0.43691,0.00019,24.60474]
[1776368639608,33.27,75300.73,0.0,-0.43691,0.00019,24.60474]
[1776368639665,33.27,75300.73,0.0,-0.43691,0.00019,24.60474]
[1776368639669,33.27,75300.73,0.0,-0.43691,0.00019,24.60474]
[1776368639706,33.27,75300.73,0.0,-0.43691,0.00019,24.60474]
[1776368640118,33.27,75298.24,0.0,-0.43738,0.00019,24.60859]
[1776368640752,33.27,75298.24,0.0,-0.43738,0.00019,24.60859]
[1776368640827,33.27,75297.92,0.0,-0.43744,0.00019,24.60907]
[1776368641735,33.27,75297.92,0.0,-0.43744,0.00019,24.60907]
[1776368641968,33.27,75295.94,0.0,-0.43781,0.00019,24.61211]
[1776368647803,33.27,75292.47,0.0,-0.43847,0.00019,24.61738]
[1776368648137,33.27,75292.47,0.0,-0.43847,0.00019,24.61738]
[1776368648245,33.27,75290.23,0.0,-0.4389,0.00019,24.62075]
[1776368649863,33.27,75290.32,0.0,-0.43888,0.00019,24.62061]
[1776368649919,33.27,75290.32,0.0,-0.43888,0.00019,24.62061]
[1776368650029,33.27,75290.32,0.0,-0.43888,0.00019,24.62061]
[1776368650046,33.27,75290.32,0.0,-0.43888,0.00019,24.62061]
[1776368650058,33.27,75284.47,0.0,-0.43999,0.00019,24.62926]
[1776368651317,33.27,75278.4,0.0,-0.44114,0.00019,24.63804]
[1776368651581,33.27,75278.4,0.0,-0.44114,0.00019,24.63804]
[1776368651638,33.27,75278.4,0.0,-0.44114,0.00019,24.63804]
[1776368651700,33.27,75278.4,0.0,-0.44114,0.00019,24.63804]
[1776368652024,33.27,75278.4,0.0,-0.44114,0.00019,24.63804]
[1776368652125,33.27,75278.63,0.0,-0.4411,0.00019,24.6377]
[1776368652835,33.27,75278.63,0.0,-0.4411,0.00019,24.6377]
[1776368653138,33.27,75278.63,0.0,-0.4411,0.00019,24.6377]
[1776368653159,33.27,75279.86,0.0,-0.44087,0.00019,24.63593]
[1776368653878,33.27,75279.86,0.0,-0.44087,0.00019,24.63593]
[1776368653891,33.27,75279.86,0.0,-0.44087,0.00019,24.63593]
[1776368653922,33.27,75279.86,0.0,-0.44087,0.00019,24.63593]
[1776368653931,33.27,75279.86,0.0,-0.44087,0.00019,24.63593]
[1776368654257,33.27,75283.86,0.0,-0.4401,0.00019,24.63013]
[1776368655663,33.27,75283.82,0.0,-0.44011,0.00019,24.63018]
[1776368655672,33.27,75283.82,0.0,-0.44011,0.00019,24.63018]
[1776368655686,33.27,75283.82,0.0,-0.44011,0.00019,24.63018]
[1776368655864,33.27,75283.82,0.0,-0.44011,0.00019,24.63018]
[1776368655903,33.27,75283.82,0.0,-0.44011,0.00019,24.63018]
[1776368655963,33.27,75283.82,0.0,-0.44011,0.00019,24.63018]
[1776368656093,33.27,75284.07,0.0,-0.44006,0.00019,24.62981]
[1776368656596,33.27,75284.07,0.0,-0.44006,0.00019,24.62981]
[1776368656689,33.27,75284.07,0.0,-0.44006,0.00019,24.62981]
[1776368656717,33.27,75284.07,0.0,-0.44006,0.00019,24.62981]
[1776368656747,33.27,75284.07,0.0,-0.44006,0.00019,24.62981]
[1776368656897,33.27,75284.07,0.0,-0.44006,0.00019,24.62981]
[1776368657018,33.27,75284.07,0.0,-0.44006,0.00019,24.62981]
[1776368657047,33.27,75284.07,0.0,-0.44006,0.00019,24.62981]
[1776368657077,33.27,75284.07,0.0,-0.44006,0.00019,24.62981]
[1776368657163,33.27,75284.2,0.0,-0.44004,0.00019,24.62961]
[1776368663081,33.26,75281.59,0.0,-0.44053,0.00019,24.63337]
[1776368664320,33.26,75282.34,0.0,-0.44039,0.00019,24.63228]
[1776368664321,33.26,75281.79,0.0,-0.44049,0.00019,24.63307]
[1776368666166,33.26,75281.79,0.0,-0.44049,0.00019,24.63306]
[1776368666223,33.26,75275.37,0.0,-0.44171,0.00019,24.64224]
[1776368667355,33.26,75275.37,0.0,-0.44171,0.00019,24.64224]
[1776368667914,33.26,75275.05,0.0,-0.44177,0.00019,24.64269]
[1776368669495,33.26,75276.02,0.0,-0.44158,0.00019,24.64131]
[1776368670246,33.26,75271.68,0.0,-0.44241,0.00019,24.64741]
[1776368672272,33.26,75271.68,0.0,-0.44241,0.00019,24.64741]
[1776368673386,33.26,75275.19,0.0,-0.44173,0.00019,24.63902]
[1776368673657,33.26,75275.94,0.0,-0.44159,0.00019,24.63795]
[1776368673775,33.26,75275.94,0.0,-0.44159,0.00019,24.63795]
[1776368673805,33.26,75275.94,0.0,-0.44159,0.00019,24.63795]
[1776368673818,33.26,75275.94,0.0,-0.44159,0.00019,24.63795]
[1776368674336,33.26,75281.16,0.0,-0.4406,0.00019,24.63048]
[1776368674543,33.26,75281.16,0.0,-0.4406,0.00019,24.63048]
[1776368674567,33.26,75281.16,0.0,-0.4406,0.00019,24.63048]
[1776368676299,33.26,75281.16,0.0,-0.4406,0.00019,24.63047]
[1776368676366,33.26,75281.16,0.0,-0.4406,0.00019,24.63047]
[1776368676387,33.26,75283.12,0.0,-0.44023,0.00019,24.62761]
[1776368676448,33.26,75283.12,0.0,-0.44023,0.00019,24.62761]
[1776368678329,33.26,75283.12,0.0,-0.44022,0.00019,24.62761]
[1776368679769,33.26,75283.28,0.0,-0.44019,0.00019,24.62735]
[1776368679998,33.25,75283.37,0.0,-0.44017,0.00019,24.62721]
[1776368685038,33.25,75279.09,0.0,-0.44099,0.00019,24.6334]
[1776368691079,33.25,75280.81,0.0,-0.44066,0.00019,24.63092]
[1776368696110,33.25,75280.33,0.0,-0.44075,0.00019,24.63161]
[1776368701145,33.25,75280.18,0.0,-0.44078,0.00019,24.63182]
[1776368701540,33.25,75280.18,0.0,-0.44078,0.00019,24.63182]
[1776368702152,33.25,75278.12,0.0,-0.44117,0.00019,24.63478]
[1776368703142,33.25,75278.12,0.0,-0.44117,0.00019,24.63478]
[1776368703285,33.25,75278.12,0.0,-0.44117,0.00019,24.63478]
[1776368703380,33.25,75278.12,0.0,-0.44117,0.00019,24.63478]
[1776368703345,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368703501,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368703624,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368703649,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368703712,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368703772,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368703867,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368703899,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368703966,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368703992,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368704054,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368704084,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368704231,33.25,75291.94,0.0,-0.43854,0.00019,24.61449]
[1776368704392,33.25,75299.44,0.0,-0.43712,0.00019,24.60303]
[1776368705346,33.25,75299.44,0.0,-0.43712,0.00019,24.60303]
[1776368705413,33.25,75299.44,0.0,-0.43712,0.00019,24.60303]
[1776368705472,33.25,75297.7,0.0,-0.43745,0.00019,24.60571]
[1776368705502,33.25,75297.7,0.0,-0.43745,0.00019,24.60571]
[1776368705512,33.25,75297.7,0.0,-0.43745,0.00019,24.60571]
[1776368705534,33.25,75297.7,0.0,-0.43745,0.00019,24.60571]
[1776368705568,33.25,75297.7,0.0,-0.43745,0.00019,24.60571]
[1776368705596,33.25,75297.7,0.0,-0.43745,0.00019,24.60571]
[1776368705631,33.25,75297.7,0.0,-0.43745,0.00019,24.60571]
[1776368706389,33.25,75297.7,0.0,-0.43745,0.00019,24.60571]
[1776368706432,33.25,75290.34,0.0,-0.43885,0.00019,24.61688]
[1776368706668,33.25,75290.34,0.0,-0.43885,0.00019,24.61688]
[1776368706690,33.25,75290.34,0.0,-0.43885,0.00019,24.61688]
[1776368706704,33.25,75290.34,0.0,-0.43885,0.00019,24.61688]
[1776368707193,33.25,75290.34,0.0,-0.43885,0.00019,24.61688]
[1776368707507,33.25,75290.34,0.0,-0.43885,0.00019,24.61688]
[1776368708199,33.25,75287.46,0.0,-0.43939,0.00019,24.62116]
[1776368708929,33.25,75287.46,0.0,-0.43939,0.00019,24.62116]
[1776368709206,33.25,75286.69,0.0,-0.43954,0.00019,24.62229]
[1776368712993,33.25,75284.32,0.0,-0.43999,0.00019,24.62575]
[1776368713367,33.25,75283.09,0.0,-0.44022,0.00019,24.62755]
[1776368714248,33.25,75283.09,0.0,-0.44022,0.00019,24.62755]
[1776368714980,33.25,75283.37,0.0,-0.44017,0.00019,24.62714]
[1776368717260,33.25,75282.51,0.0,-0.44033,0.00019,24.6284]
[1776368717274,33.25,75282.51,0.0,-0.44033,0.00019,24.6284]
[1776368719435,33.25,75286.39,0.0,-0.43959,0.00019,24.62272]
[1776368720283,33.25,75293.49,0.0,-0.43824,0.00019,24.61208]
[1776368721210,33.25,75293.49,0.0,-0.43824,0.00019,24.61208]
[1776368721418,33.25,75299.91,0.0,-0.43702,0.00019,24.60223]
[1776368725186,33.25,75299.34,0.0,-0.43713,0.00019,24.60311]
[1776368725319,33.25,75299.34,0.0,-0.43713,0.00019,24.60311]
[1776368725421,33.25,75302.12,0.0,-0.4366,0.00019,24.59878]
[1776368731361,33.25,75298.44,0.0,-0.43729,0.00019,24.60102]
[1776368732432,33.25,75304.74,0.0,-0.4361,0.00019,24.59118]
[1776368732498,33.25,75304.74,0.0,-0.4361,0.00019,24.59118]
[1776368732510,33.25,75304.74,0.0,-0.4361,0.00019,24.59118]
[1776368733383,33.25,75304.74,0.0,-0.4361,0.00019,24.59118]
[1776368733673,33.25,75304.74,0.0,-0.4361,0.00019,24.59118]
[1776368733747,33.25,75304.74,0.0,-0.4361,0.00019,24.59118]
[1776368733763,33.25,75304.74,0.0,-0.4361,0.00019,24.59118]
[1776368734382,33.25,75305.77,0.0,-0.4359,0.00019,24.58955]
[1776368739382,33.25,75307.23,0.0,-0.43563,0.00019,24.58724]
[1776368744453,33.25,75303.22,0.0,-0.43639,0.00019,24.59361]
[1776368744676,33.25,75303.22,0.0,-0.43639,0.00019,24.59361]
[1776368745468,33.25,75294.09,0.0,-0.43812,0.00019,24.60772]
[1776368746489,33.25,75294.09,0.0,-0.43812,0.00019,24.60772]
[1776368746582,33.25,75294.02,0.0,-0.43814,0.00019,24.60782]
[1776368746655,33.25,75294.02,0.0,-0.43814,0.00019,24.60782]
[1776368747290,33.25,75294.02,0.0,-0.43814,0.00019,24.60782]
[1776368747478,33.25,75287.01,0.0,-0.43947,0.00019,24.61833]
[1776368748485,33.25,75280.3,0.0,-0.44074,0.00019,24.62814]
[1776368750039,33.25,75280.3,0.0,-0.44074,0.00019,24.62814]
[1776368750048,33.25,75280.3,0.0,-0.44074,0.00019,24.62814]
[1776368750121,33.25,75278.17,0.0,-0.44115,0.00019,24.6312]
[1776368756249,33.25,75281.03,0.0,-0.44061,0.00019,24.62709]
[1776368761576,33.25,75281.47,0.0,-0.44052,0.00019,24.62644]
[1776368766611,33.25,75288.18,0.0,-0.43924,0.00019,24.61657]
[1776368772284,33.25,75288.88,0.0,-0.43911,0.00019,24.61551]
[1776368772418,33.25,75288.88,0.0,-0.43911,0.00019,24.61551]
[1776368772484,33.25,75293.55,0.0,-0.43822,0.00019,24.60849]
[1776368774376,33.25,75293.55,0.0,-0.43822,0.00019,24.60849]
[1776368774436,33.25,75298.37,0.0,-0.43731,0.00019,24.60111]
[1776368775582,33.25,75298.37,0.0,-0.43731,0.00019,24.60112]
[1776368776024,33.25,75300.31,0.0,-0.43694,0.00019,24.59811]
[1776368778028,33.25,75305.85,0.0,-0.43589,0.00019,24.58941]
[1776368778122,33.25,75305.85,0.0,-0.43589,0.00019,24.58941]
[1776368778173,33.25,75305.85,0.0,-0.43589,0.00019,24.58941]
[1776368778326,33.25,75311.0,0.0,-0.43491,0.00019,24.58116]
[1776368779243,33.25,75311.0,0.0,-0.43491,0.00019,24.58116]
[1776368779344,33.25,75319.17,0.0,-0.43336,0.00019,24.56778]
[1776368781381,33.25,75328.01,0.0,-0.43169,0.00019,24.55291]
[1776368786531,33.25,75325.18,0.0,-0.43223,0.00019,24.55784]
[1776368787266,33.25,75325.18,0.0,-0.43223,0.00019,24.55784]
[1776368787343,33.25,75324.67,0.0,-0.43233,0.00019,24.55873]
[1776368792928,33.26,75327.05,0.0,-0.43189,0.00019,24.55135]
[1776368794433,33.26,75327.05,0.0,-0.43189,0.00019,24.55135]
[1776368798495,33.27,75325.37,0.0,-0.43221,0.00019,24.55429]
[1776368798971,33.27,75324.74,0.0,-0.43234,0.00019,24.55541]
[1776368799550,33.27,75324.74,0.0,-0.43234,0.00019,24.55541]
[1776368800550,33.27,75324.52,0.0,-0.43238,0.00019,24.5558]
[1776368800612,33.27,75324.52,0.0,-0.43238,0.00019,24.5558]
[1776368800630,33.27,75324.52,0.0,-0.43238,0.00019,24.5558]
[1776368801798,33.27,75321.64,0.0,-0.43293,0.00019,24.56066]
[1776368802615,33.27,75317.49,0.0,-0.43372,0.00019,24.56757]
[1776368802694,33.27,75317.49,0.0,-0.43372,0.00019,24.56757]
[1776368802713,33.27,75317.49,0.0,-0.43372,0.00019,24.56757]
[1776368802815,33.27,75317.49,0.0,-0.43372,0.00019,24.56757]
[1776368802999,33.28,75317.09,0.0,-0.4338,0.00019,24.56825]
[1776368804128,33.28,75317.09,0.0,-0.4338,0.00019,24.56825]
[1776368804136,33.28,75317.09,0.0,-0.4338,0.00019,24.56825]
[1776368804151,33.28,75317.09,0.0,-0.4338,0.00019,24.56825]
[1776368807474,33.28,75339.27,0.0,-0.42961,0.00019,24.53047]
[1776368807519,33.28,75353.99,0.0,-0.42683,0.00019,24.5039]
[1776368809396,33.28,75353.99,0.0,-0.42683,0.00019,24.5039]
[1776368809500,33.3,75346.25,0.0,-0.42832,0.00019,24.51835]
[1776368810450,33.3,75338.28,0.0,-0.42983,0.00019,24.53258]
[1776368812837,33.3,75335.62,0.0,-0.43033,0.00019,24.53728]
[1776368813072,33.3,75330.15,0.0,-0.43137,0.00019,24.54674]
[1776368814086,33.3,75323.5,0.0,-0.43263,0.00019,24.55805]
[1776368815325,33.3,75311.77,0.0,-0.43485,0.00019,24.57736]
[1776368815645,33.3,75311.77,0.0,-0.43485,0.00019,24.57736]
[1776368815941,33.3,75311.77,0.0,-0.43485,0.00019,24.57736]
[1776368816093,33.3,75311.77,0.0,-0.43485,0.00019,24.57736]
[1776368816626,33.3,75311.77,0.0,-0.43485,0.00019,24.57736]
[1776368816641,33.3,75311.77,0.0,-0.43485,0.00019,24.57736]
[1776368816906,33.3,75311.77,0.0,-0.43485,0.00019,24.57736]
[1776368817100,33.3,75301.8,0.0,-0.43673,0.00019,24.59317]
[1776368817799,33.3,75301.8,0.0,-0.43673,0.00019,24.59317]
[1776368817891,33.3,75301.8,0.0,-0.43673,0.00019,24.59317]
[1776368818108,33.3,75298.64,0.0,-0.43733,0.00019,24.59807]
[1776368818952,33.3,75298.64,0.0,-0.43733,0.00019,24.59807]
[1776368819113,33.3,75296.93,0.0,-0.43766,0.00019,24.6007]
[1776368820109,33.3,75296.93,0.0,-0.43766,0.00019,24.6007]
[1776368820217,33.3,75296.93,0.0,-0.43766,0.00019,24.6007]
[1776368820933,33.3,75295.0,0.0,-0.43802,0.00019,24.60364]
[1776368821128,33.3,75295.0,0.0,-0.43802,0.00019,24.60364]
[1776368822020,33.3,75295.0,0.0,-0.43802,0.00019,24.60364]
[1776368822525,33.3,75293.95,0.0,-0.43822,0.00019,24.60524]
[1776368826828,33.3,75295.75,0.0,-0.43788,0.00019,24.60251]
[1776368827174,33.3,75292.42,0.0,-0.43851,0.00019,24.60755]
[1776368828355,33.3,75285.06,0.0,-0.43991,0.00019,24.61848]
[1776368832176,33.3,75287.49,0.0,-0.43945,0.00019,24.6149]
[1776368835176,33.3,75294.93,0.0,-0.43804,0.00019,24.60373]
[1776368838505,33.3,75294.12,0.0,-0.43819,0.00019,24.60495]
[1776368839255,33.3,75291.29,0.0,-0.43872,0.00019,24.6092]
[1776368841270,33.3,75284.92,0.0,-0.43993,0.00019,24.61864]
[1776368845442,33.3,75286.16,0.0,-0.4397,0.00019,24.61684]
[1776368845516,33.3,75307.9,0.0,-0.43558,0.00019,24.58356]
[1776368846175,33.3,75307.9,0.0,-0.43558,0.00019,24.58356]
[1776368846426,33.3,75307.9,0.0,-0.43558,0.00019,24.58356]
[1776368846490,33.3,75329.5,0.0,-0.43149,0.00019,24.54791]
[1776368846830,33.3,75329.5,0.0,-0.43149,0.00019,24.54791]
[1776368846947,33.3,75329.5,0.0,-0.43149,0.00019,24.54791]
[1776368847327,33.3,75329.5,0.0,-0.43149,0.00019,24.54788]
[1776368848180,33.3,75329.5,0.0,-0.43149,0.00019,24.54788]
[1776368848335,33.3,75337.49,0.0,-0.42998,0.00019,24.53405]
[1776368849326,33.3,75337.49,0.0,-0.42998,0.00019,24.53405]
[1776368849360,33.3,75346.55,0.0,-0.42828,0.00019,24.51797]
[1776368852657,33.31,75346.67,0.0,-0.42825,0.00019,24.51435]
[1776368852671,33.31,75346.67,0.0,-0.42825,0.00019,24.51435]
[1776368853371,33.31,75345.66,0.0,-0.42845,0.00019,24.5162]
[1776368853962,33.31,75345.66,0.0,-0.42845,0.00019,24.5162]
[1776368854380,33.31,75348.53,0.0,-0.42791,0.00019,24.51103]
[1776368855516,33.31,75348.53,0.0,-0.42791,0.00019,24.51103]
[1776368855567,33.31,75348.53,0.0,-0.42791,0.00019,24.51103]
[1776368855592,33.32,75347.9,0.0,-0.42805,0.00019,24.51239]
[1776368856987,33.33,75347.9,0.0,-0.42806,0.00019,24.5126]
[1776368857399,33.33,75346.11,0.0,-0.4284,0.00019,24.51586]
[1776368862434,33.34,75338.3,0.0,-0.42989,0.00019,24.52985]
[1776368864453,33.34,75344.7,0.0,-0.42868,0.00019,24.51849]
[1776368867598,33.34,75336.44,0.0,-0.43023,0.00019,24.53308]
[1776368867809,33.34,75336.44,0.0,-0.43023,0.00019,24.53308]
[1776368867883,33.34,75336.44,0.0,-0.43023,0.00019,24.53308]
[1776368868485,33.34,75336.44,0.0,-0.43024,0.00019,24.5331]
[1776368869825,33.34,75333.66,0.0,-0.43076,0.00019,24.53795]
[1776368869838,33.34,75333.66,0.0,-0.43076,0.00019,24.53795]
[1776368870124,33.34,75333.66,0.0,-0.43076,0.00019,24.53795]
[1776368870491,33.34,75333.96,0.0,-0.43071,0.00019,24.53743]
[1776368871125,33.34,75333.96,0.0,-0.43071,0.00019,24.53743]
[1776368871499,33.34,75334.36,0.0,-0.43063,0.00019,24.53676]
[1776368871854,33.34,75334.36,0.0,-0.43063,0.00019,24.53676]
[1776368872505,33.34,75334.62,0.0,-0.43059,0.00019,24.53633]
[1776368875876,33.34,75334.16,0.0,-0.43068,0.00019,24.53718]
[1776368876533,33.35,75334.43,0.0,-0.43063,0.00019,24.53673]
[1776368877103,33.35,75334.43,0.0,-0.43063,0.00019,24.53673]
[1776368877863,33.35,75333.45,0.0,-0.43082,0.00019,24.53845]
[1776368883582,33.35,75335.53,0.0,-0.43043,0.00019,24.53497]
[1776368888617,33.36,75329.42,0.0,-0.4316,0.00019,24.5456]
[1776368892819,33.36,75328.59,0.0,-0.43176,0.00019,24.54704]
[1776368893294,33.36,75328.59,0.0,-0.43176,0.00019,24.54704]
[1776368893653,33.36,75328.54,0.0,-0.43177,0.00019,24.54715]
[1776368894145,33.36,75328.54,0.0,-0.43177,0.00019,24.54715]
[1776368894335,33.36,75322.54,0.0,-0.4329,0.00019,24.55726]
[1776368895432,33.36,75314.15,0.0,-0.43449,0.00019,24.57106]
[1776368896277,33.36,75314.15,0.0,-0.43449,0.00019,24.57106]
[1776368896286,33.36,75314.15,0.0,-0.43449,0.00019,24.57106]
[1776368896353,33.36,75312.94,0.0,-0.43472,0.00019,24.57302]
[1776368902262,33.37,75312.32,0.0,-0.43484,0.00019,24.57407]
[1776368902363,33.37,75314.32,0.0,-0.43446,0.00019,24.57086]
[1776368907497,33.37,75316.04,0.0,-0.43414,0.00019,24.5681]
[1776368907598,33.37,75316.35,0.0,-0.43409,0.00019,24.56762]
[1776368912794,33.38,75314.88,0.0,-0.43436,0.00019,24.56661]
[1776368917433,33.38,75314.38,0.0,-0.43446,0.00019,24.56746]
[1776368917618,33.38,75314.16,0.0,-0.4345,0.00019,24.56782]
[1776368918298,33.38,75314.16,0.0,-0.4345,0.00019,24.56782]
[1776368918386,33.38,75314.16,0.0,-0.4345,0.00019,24.56782]
[1776368918453,33.38,75314.16,0.0,-0.4345,0.00019,24.56782]
[1776368918476,33.38,75314.16,0.0,-0.4345,0.00019,24.56782]
[1776368918508,33.38,75314.16,0.0,-0.4345,0.00019,24.56782]
[1776368918630,33.38,75314.16,0.0,-0.4345,0.00019,24.56782]
[1776368918599,33.38,75301.51,0.0,-0.43689,0.00019,24.58784]
[1776368918952,33.38,75301.51,0.0,-0.43689,0.00019,24.58784]
[1776368919063,33.38,75301.51,0.0,-0.43689,0.00019,24.58784]
[1776368919133,33.38,75301.51,0.0,-0.43689,0.00019,24.58784]
[1776368919235,33.38,75291.97,0.0,-0.4387,0.00019,24.60236]
[1776368920624,33.38,75291.97,0.0,-0.4387,0.00019,24.60236]
[1776368920759,33.38,75289.81,0.0,-0.4391,0.00019,24.60556]
[1776368920983,33.38,75284.9,0.0,-0.44003,0.00019,24.61277]
[1776368921984,33.38,75284.9,0.0,-0.44003,0.00019,24.61277]
[1776368922005,33.38,75284.9,0.0,-0.44003,0.00019,24.61277]
[1776368922175,33.38,75280.89,0.0,-0.44079,0.00019,24.61856]
[1776368923223,33.38,75280.89,0.0,-0.44079,0.00019,24.61856]
[1776368923270,33.38,75280.34,0.0,-0.4409,0.00019,24.61935]
[1776368926744,33.38,75283.41,0.0,-0.44032,0.00019,24.61495]
[1776368927642,33.38,75277.68,0.0,-0.4414,0.00019,24.62317]
[1776368932935,33.38,75278.41,0.0,-0.44127,0.00019,24.62215]
[1776368937973,33.38,75278.39,0.0,-0.44127,0.00019,24.62219]
[1776368942204,33.38,75280.38,0.0,-0.4409,0.00019,24.61936]
[1776368942392,33.38,75276.04,0.0,-0.44172,0.00019,24.62552]
[1776368944317,33.38,75270.22,0.0,-0.44282,0.00019,24.63361]
[1776368950058,33.38,75269.72,0.0,-0.44292,0.00019,24.63429]
[1776368953078,33.38,75276.75,0.0,-0.44158,0.00019,24.6245]
[1776368958305,33.38,75277.86,0.0,-0.44137,0.00019,24.62294]
[1776368958602,33.38,75278.66,0.0,-0.44122,0.00019,24.62181]
[1776368959341,33.38,75278.66,0.0,-0.44122,0.00019,24.62181]
[1776368959604,33.38,75278.66,0.0,-0.44122,0.00019,24.62181]
[1776368959618,33.38,75278.66,0.0,-0.44122,0.00019,24.62181]
[1776368959652,33.38,75278.66,0.0,-0.44122,0.00019,24.62181]
[1776368959676,33.38,75278.66,0.0,-0.44122,0.00019,24.62181]
[1776368959642,33.38,75282.58,0.0,-0.44048,0.00019,24.61619]
[1776368960368,33.38,75290.91,0.0,-0.4389,0.00019,24.60398]
[1776368960746,33.38,75290.91,0.0,-0.4389,0.00019,24.60398]
[1776368960827,33.38,75290.91,0.0,-0.4389,0.00019,24.60398]
[1776368960836,33.38,75290.91,0.0,-0.4389,0.00019,24.60398]
[1776368961444,33.38,75290.91,0.0,-0.4389,0.00019,24.60398]
[1776368961645,33.38,75293.39,0.0,-0.43843,0.00019,24.60026]
[1776368962397,33.38,75293.39,0.0,-0.43843,0.00019,24.60026]
[1776368962573,33.38,75293.39,0.0,-0.43843,0.00019,24.60026]
[1776368962674,33.38,75292.91,0.0,-0.43852,0.00019,24.60097]
[1776368963365,33.38,75292.91,0.0,-0.43852,0.00019,24.60097]
[1776368963384,33.38,75291.78,0.0,-0.43873,0.00019,24.60265]
[1776368965343,33.38,75291.57,0.0,-0.43877,0.00019,24.60296]
[1776368965409,33.38,75291.57,0.0,-0.43877,0.00019,24.60296]
[1776368965422,33.38,75290.99,0.0,-0.43888,0.00019,24.60381]
[1776368970508,33.37,75287.89,0.0,-0.43946,0.00019,24.60836]
[1776368975319,33.37,75294.17,0.0,-0.43826,0.00019,24.59548]
[1776368975481,33.37,75294.17,0.0,-0.43826,0.00019,24.59548]
[1776368976538,33.37,75294.28,0.0,-0.43824,0.00019,24.59529]
[1776368976548,33.37,75294.28,0.0,-0.43824,0.00019,24.59529]
[1776368976689,33.37,75292.89,0.0,-0.4385,0.00019,24.59737]
[1776368978298,33.37,75279.01,0.0,-0.44113,0.00019,24.61768]
[1776368980590,33.37,75279.68,0.0,-0.441,0.00019,24.61672]
[1776368981753,33.37,75279.68,0.0,-0.441,0.00019,24.61672]
[1776368987249,33.37,75279.05,0.0,-0.44112,0.00019,24.61759]
[1776368988382,33.37,75280.62,0.0,-0.44082,0.00019,24.61534]
[1776368993038,33.36,75284.01,0.0,-0.44018,0.00019,24.61042]
[1776368993701,33.36,75289.55,0.0,-0.43913,0.00019,24.60228]
[1776368994010,33.36,75289.55,0.0,-0.43913,0.00019,24.60228]
[1776368995794,33.36,75292.87,0.0,-0.4385,0.00019,24.59731]
[1776368997523,33.36,75292.87,0.0,-0.4385,0.00019,24.59731]
[1776368997590,33.36,75293.05,0.0,-0.43846,0.00019,24.59703]
[1776368998630,33.36,75293.05,0.0,-0.43846,0.00019,24.59703]
[1776368999865,33.36,75296.69,0.0,-0.43777,0.00019,24.5915]
[1776369000368,33.36,75296.69,0.0,-0.43777,0.00019,24.5915]
[1776369000730,33.36,75296.69,0.0,-0.43777,0.00019,24.5915]
[1776369000713,33.36,75309.33,0.0,-0.43538,0.00019,24.5718]
[1776369000795,33.36,75309.33,0.0,-0.43538,0.00019,24.5718]
[1776369001567,33.36,75309.33,0.0,-0.43538,0.00019,24.5718]
[1776369001728,33.36,75309.33,0.0,-0.43538,0.00019,24.5718]
[1776369001605,33.36,75308.99,0.0,-0.43544,0.00019,24.57233]
[1776369001913,33.36,75308.99,0.0,-0.43544,0.00019,24.57233]
[1776369002168,33.36,75308.99,0.0,-0.43544,0.00019,24.57233]
[1776369002413,33.36,75308.99,0.0,-0.43544,0.00019,24.57233]
[1776369002726,33.36,75308.99,0.0,-0.43544,0.00019,24.57233]
[1776369002708,33.36,75297.23,0.0,-0.43767,0.00019,24.59066]
[1776369002884,33.36,75297.23,0.0,-0.43767,0.00019,24.59066]
[1776369002999,33.36,75297.23,0.0,-0.43767,0.00019,24.59066]
[1776369003319,33.36,75297.23,0.0,-0.43767,0.00019,24.59066]
[1776369003548,33.36,75297.23,0.0,-0.43767,0.00019,24.59066]
[1776369003602,33.36,75291.78,0.0,-0.4387,0.00019,24.5989]
[1776369004022,33.36,75291.78,0.0,-0.4387,0.00019,24.5989]
[1776369004058,33.36,75291.78,0.0,-0.4387,0.00019,24.5989]
[1776369004306,33.36,75291.78,0.0,-0.4387,0.00019,24.5989]
[1776369004449,33.36,75291.78,0.0,-0.4387,0.00019,24.59889]
[1776369006962,33.36,75295.6,0.0,-0.43797,0.00019,24.59311]
[1776369007473,33.36,75296.12,0.0,-0.43787,0.00019,24.5923]
[1776369008055,33.36,75296.12,0.0,-0.43787,0.00019,24.5923]
[1776369008235,33.36,75296.12,0.0,-0.43787,0.00019,24.5923]
[1776369008479,33.36,75295.61,0.0,-0.43797,0.00019,24.59307]
[1776369010502,33.35,75298.64,0.0,-0.43739,0.00019,24.58843]
[1776369010598,33.35,75304.27,0.0,-0.43633,0.00019,24.57969]
[1776369011588,33.35,75304.27,0.0,-0.43633,0.00019,24.57969]
[1776369011729,33.35,75306.35,0.0,-0.43593,0.00019,24.57642]
[1776369011817,33.35,75306.35,0.0,-0.43593,0.00019,24.57642]
[1776369012607,33.35,75306.35,0.0,-0.43593,0.00019,24.57642]
[1776369012685,33.35,75296.02,0.0,-0.43789,0.00019,24.59241]
[1776369012879,33.35,75296.02,0.0,-0.43789,0.00019,24.59241]
[1776369013064,33.35,75296.02,0.0,-0.43789,0.00019,24.59241]
[1776369013090,33.35,75296.02,0.0,-0.43789,0.00019,24.59241]
[1776369013525,33.35,75296.02,0.0,-0.43789,0.00019,24.59241]
[1776369013619,33.35,75281.72,0.0,-0.4406,0.00019,24.61358]
[1776369014443,33.35,75281.72,0.0,-0.4406,0.00019,24.61358]
[1776369014544,33.35,75273.78,0.0,-0.4421,0.00019,24.62485]
[1776369015152,33.35,75273.78,0.0,-0.4421,0.00019,24.62485]
[1776369015536,33.35,75273.78,0.0,-0.4421,0.00019,24.62484]
[1776369016144,33.35,75273.78,0.0,-0.4421,0.00019,24.62484]
[1776369016539,33.35,75266.31,0.0,-0.44352,0.00019,24.63513]
[1776369017278,33.35,75266.31,0.0,-0.44352,0.00019,24.63513]
[1776369017562,33.35,75260.66,0.0,-0.44459,0.00019,24.64271]
[1776369020319,33.36,75261.6,0.0,-0.44442,0.00019,24.64149]
[1776369020384,33.36,75261.6,0.0,-0.44442,0.00019,24.64149]
[1776369020569,33.36,75261.89,0.0,-0.44436,0.00019,24.64111]
[1776369020905,33.36,75261.89,0.0,-0.44436,0.00019,24.64111]
[1776369021077,33.36,75261.89,0.0,-0.44436,0.00019,24.64111]
[1776369021541,33.36,75261.89,0.0,-0.44436,0.00019,24.64111]
[1776369021775,33.36,75269.94,0.0,-0.44284,0.00019,24.63023]
[1776369022280,33.36,75269.94,0.0,-0.44284,0.00019,24.63023]
[1776369022549,33.36,75269.94,0.0,-0.44284,0.00019,24.63023]
[1776369022718,33.36,75269.94,0.0,-0.44284,0.00019,24.63023]
[1776369022790,33.36,75274.56,0.0,-0.44196,0.00019,24.62381]
[1776369023477,33.36,75274.56,0.0,-0.44196,0.00019,24.62381]
[1776369023536,33.36,75274.56,0.0,-0.44196,0.00019,24.62381]
[1776369023765,33.36,75274.56,0.0,-0.44196,0.00019,24.62381]
[1776369023725,33.36,75280.03,0.0,-0.44092,0.00019,24.61605]
[1776369024598,33.36,75280.03,0.0,-0.44092,0.00019,24.61606]
[1776369025006,33.36,75280.03,0.0,-0.44092,0.00019,24.61606]
[1776369025608,33.36,75292.7,0.0,-0.43852,0.00019,24.59748]
[1776369026328,33.36,75292.7,0.0,-0.43852,0.00019,24.59748]
[1776369026613,33.36,75292.7,0.0,-0.43852,0.00019,24.59747]
[1776369027547,33.36,75292.7,0.0,-0.43852,0.00019,24.59747]
[1776369028346,33.36,75287.88,0.0,-0.43943,0.00019,24.60464]
[1776369028626,33.35,75287.88,0.0,-0.43943,0.00019,24.60463]
[1776369032511,33.35,75286.76,0.0,-0.43963,0.00019,24.60279]
[1776369032529,33.35,75286.76,0.0,-0.43963,0.00019,24.60279]
[1776369032568,33.35,75286.76,0.0,-0.43963,0.00019,24.60279]
[1776369032635,33.35,75286.76,0.0,-0.43963,0.00019,24.60279]
[1776369032669,33.35,75284.59,0.0,-0.44005,0.00019,24.60596]
[1776369033847,33.35,75284.59,0.0,-0.44004,0.00019,24.60595]
[1776369033961,33.35,75284.59,0.0,-0.44004,0.00019,24.60595]
[1776369034452,33.35,75284.59,0.0,-0.44004,0.00019,24.60595]
[1776369035590,33.35,75280.36,0.0,-0.44085,0.00019,24.61207]
[1776369035793,33.35,75280.36,0.0,-0.44085,0.00019,24.61207]
[1776369035850,33.35,75277.29,0.0,-0.44143,0.00019,24.61644]
[1776369035868,33.35,75277.29,0.0,-0.44143,0.00019,24.61644]
[1776369039205,33.35,75273.99,0.0,-0.44205,0.00019,24.62106]
[1776369039717,33.35,75272.63,0.0,-0.44231,0.00019,24.62295]
[1776369040379,33.35,75272.63,0.0,-0.44231,0.00019,24.62295]
[1776369040741,33.35,75272.63,0.0,-0.44231,0.00019,24.62295]
[1776369040780,33.35,75265.37,0.0,-0.44369,0.00019,24.63289]
[1776369043745,33.35,75260.25,0.0,-0.44466,0.00019,24.63971]
[1776369045954,33.35,75262.39,0.0,-0.44425,0.00019,24.63685]
[1776369046100,33.35,75262.39,0.0,-0.44425,0.00019,24.63685]
[1776369050206,33.35,75255.6,0.0,-0.44554,0.00019,24.64577]
[1776369053065,33.34,75256.03,0.0,-0.44545,0.00019,24.6452]
[1776369053230,33.34,75256.03,0.0,-0.44545,0.00019,24.6452]
[1776369053265,33.34,75256.03,0.0,-0.44545,0.00019,24.6452]
[1776369053820,33.34,75266.37,0.0,-0.44349,0.00019,24.63147]
[1776369054828,33.34,75266.37,0.0,-0.44349,0.00019,24.63147]
[1776369054827,33.34,75274.38,0.0,-0.44197,0.00019,24.62041]
[1776369055834,33.34,75273.24,0.0,-0.44218,0.00019,24.62198]
[1776369055855,33.34,75273.24,0.0,-0.44218,0.00019,24.62198]
[1776369056812,33.34,75273.24,0.0,-0.44218,0.00019,24.62198]
[1776369056950,33.34,75273.72,0.0,-0.44209,0.00019,24.62131]
[1776369056959,33.34,75273.72,0.0,-0.44209,0.00019,24.62131]
[1776369060361,33.34,75276.31,0.0,-0.44159,0.00019,24.61764]
[1776369060486,33.34,75276.31,0.0,-0.44159,0.00019,24.61764]
[1776369060624,33.34,75276.31,0.0,-0.44159,0.00019,24.61764]
[1776369060683,33.34,75274.56,0.0,-0.44192,0.00019,24.62009]
[1776369060876,33.34,75274.56,0.0,-0.44192,0.00019,24.62009]
[1776369061774,33.34,75273.3,0.0,-0.44216,0.00019,24.62184]
[1776369065827,33.33,75272.18,0.0,-0.44237,0.00019,24.62335]
[1776369065840,33.33,75276.53,0.0,-0.44154,0.00019,24.61724]
[1776369067237,33.33,75279.29,0.0,-0.44102,0.00019,24.6133]
[1776369069100,33.33,75284.59,0.0,-0.44001,0.00019,24.60562]
[1776369069427,33.33,75282.52,0.0,-0.4404,0.00019,24.60862]
[1776369070170,33.33,75282.52,0.0,-0.4404,0.00019,24.60862]
[1776369070938,33.33,75282.52,0.0,-0.4404,0.00019,24.60862]
[1776369070488,33.33,75278.36,0.0,-0.44119,0.00019,24.61459]
[1776369071261,33.33,75278.36,0.0,-0.44119,0.00019,24.61459]
[1776369071309,33.33,75272.41,0.0,-0.44232,0.00019,24.62296]
[1776369072741,33.33,75267.91,0.0,-0.44317,0.00019,24.62915]
[1776369075363,33.32,75267.38,0.0,-0.44327,0.00019,24.62986]
[1776369075654,33.32,75267.38,0.0,-0.44327,0.00019,24.62986]
[1776369075807,33.32,75267.38,0.0,-0.44327,0.00019,24.62986]
[1776369075866,33.32,75267.38,0.0,-0.44327,0.00019,24.62986]
[1776369075838,33.32,75266.79,0.0,-0.44338,0.00019,24.63066]
[1776369076436,33.32,75266.79,0.0,-0.44338,0.00019,24.63066]
[1776369076507,33.32,75266.79,0.0,-0.44338,0.00019,24.63066]
[1776369076565,33.32,75266.79,0.0,-0.44338,0.00019,24.63066]
[1776369076662,33.32,75274.68,0.0,-0.44188,0.00019,24.61976]
[1776369077241,33.32,75274.68,0.0,-0.44188,0.00019,24.61976]
[1776369077346,33.32,75274.68,0.0,-0.44188,0.00019,24.61976]
[1776369077408,33.32,75274.68,0.0,-0.44188,0.00019,24.61976]
[1776369077498,33.32,75282.09,0.0,-0.44048,0.00019,24.60919]
[1776369082603,33.32,75284.03,0.0,-0.4401,0.00019,24.60633]
[1776369082738,33.32,75284.03,0.0,-0.4401,0.00019,24.60633]
[1776369082809,33.32,75284.03,0.0,-0.4401,0.00019,24.60633]
[1776369083685,33.32,75284.69,0.0,-0.43998,0.00019,24.60535]
[1776369083770,33.32,75284.69,0.0,-0.43998,0.00019,24.60535]
[1776369083786,33.32,75288.8,0.0,-0.4392,0.00019,24.59929]
[1776369085234,33.32,75293.12,0.0,-0.43838,0.00019,24.59282]
[1776369085238,33.32,75293.12,0.0,-0.43838,0.00019,24.59282]
[1776369085281,33.32,75293.12,0.0,-0.43838,0.00019,24.59282]
[1776369085444,33.32,75293.12,0.0,-0.43838,0.00019,24.59282]
[1776369085489,33.32,75293.12,0.0,-0.43838,0.00019,24.59282]
[1776369085658,33.32,75295.27,0.0,-0.43797,0.00019,24.58955]
[1776369085978,33.32,75295.27,0.0,-0.43797,0.00019,24.58955]
[1776369086084,33.32,75295.27,0.0,-0.43797,0.00019,24.58954]
[1776369089372,33.32,75291.85,0.0,-0.43861,0.00019,24.59471]
[1776369089388,33.32,75293.13,0.0,-0.43837,0.00019,24.59278]
[1776369090547,33.32,75293.13,0.0,-0.43837,0.00019,24.59278]
[1776369091358,33.32,75292.57,0.0,-0.43848,0.00019,24.59362]
[1776369097156,33.32,75294.79,0.0,-0.43805,0.00019,24.58677]
[1776369099520,33.32,75295.69,0.0,-0.43788,0.00019,24.5854]
[1776369101560,33.32,75295.75,0.0,-0.43787,0.00019,24.58531]
[1776369102746,33.31,75295.09,0.0,-0.43799,0.00019,24.58631]
[1776369108234,33.31,75298.34,0.0,-0.43737,0.00019,24.58132]
[1776369113270,33.31,75291.69,0.0,-0.43863,0.00019,24.59142]
[1776369117859,33.31,75286.55,0.0,-0.43961,0.00019,24.59905]
[1776369124296,33.31,75287.03,0.0,-0.43951,0.00019,24.59827]
[1776369130381,33.3,75292.1,0.0,-0.43854,0.00019,24.59065]
[1776369130448,33.3,75292.1,0.0,-0.43854,0.00019,24.59065]
[1776369130466,33.3,75292.26,0.0,-0.43851,0.00019,24.5904]
[1776369131588,33.3,75292.26,0.0,-0.43851,0.00019,24.5904]
[1776369131663,33.3,75292.26,0.0,-0.43851,0.00019,24.5904]
[1776369131764,33.3,75292.26,0.0,-0.43851,0.00019,24.5904]
[1776369131877,33.3,75292.26,0.0,-0.43851,0.00019,24.5904]
[1776369131872,33.3,75295.68,0.0,-0.43786,0.00019,24.5852]
[1776369134417,33.3,75288.44,0.0,-0.43923,0.00019,24.5961]
[1776369136208,33.3,75288.44,0.0,-0.43923,0.00019,24.5961]
[1776369137165,33.3,75292.51,0.0,-0.43846,0.00019,24.59002]
[1776369137480,33.3,75292.04,0.0,-0.43855,0.00019,24.59073]
[1776369139743,33.3,75292.09,0.0,-0.43854,0.00019,24.59066]
[1776369139786,33.3,75292.09,0.0,-0.43854,0.00019,24.59066]
[1776369140005,33.3,75297.56,0.0,-0.4375,0.00019,24.58235]
[1776369140053,33.3,75297.56,0.0,-0.4375,0.00019,24.58235]
[1776369140260,33.3,75297.56,0.0,-0.4375,0.00019,24.58235]
[1776369140302,33.3,75297.56,0.0,-0.4375,0.00019,24.58235]
[1776369140323,33.3,75297.56,0.0,-0.4375,0.00019,24.58235]
[1776369140350,33.3,75297.56,0.0,-0.4375,0.00019,24.58235]
[1776369140379,33.3,75297.56,0.0,-0.4375,0.00019,24.58235]
[1776369140472,33.3,75297.56,0.0,-0.4375,0.00019,24.58235]
[1776369140481,33.3,75302.62,0.0,-0.43654,0.00019,24.57451]
[1776369142310,33.3,75302.62,0.0,-0.43654,0.00019,24.57451]
[1776369143731,33.3,75302.85,0.0,-0.4365,0.00019,24.57414]
[1776369143748,33.3,75302.85,0.0,-0.4365,0.00019,24.57414]
[1776369143803,33.3,75302.74,0.0,-0.43652,0.00019,24.57431]
[1776369144832,33.3,75302.74,0.0,-0.43652,0.00019,24.57431]
[1776369146372,33.3,75304.96,0.0,-0.4361,0.00019,24.57081]
[1776369152429,33.3,75304.84,0.0,-0.43611,0.00019,24.56747]
[1776369152434,33.3,75304.84,0.0,-0.43611,0.00019,24.56747]
[1776369152548,33.3,75304.22,0.0,-0.43622,0.00019,24.56843]
[1776369154916,33.3,75303.3,0.0,-0.4364,0.00019,24.56987]
[1776369154935,33.3,75303.3,0.0,-0.4364,0.00019,24.56987]
[1776369155582,33.29,75300.9,0.0,-0.43685,0.00019,24.5736]
[1776369156586,33.29,75293.71,0.0,-0.43821,0.00019,24.58462]
[1776369160530,33.29,75293.2,0.0,-0.43831,0.00019,24.58538]
[1776369165645,33.29,75292.03,0.0,-0.43853,0.00019,24.58712]
[1776369166576,33.29,75292.03,0.0,-0.43853,0.00019,24.58712]
[1776369166582,33.29,75292.03,0.0,-0.43853,0.00019,24.58712]
[1776369171863,33.29,75292.22,0.0,-0.43849,0.00019,24.58681]
[1776369171917,33.29,75292.22,0.0,-0.43849,0.00019,24.58681]
[1776369172728,33.29,75291.51,0.0,-0.43862,0.00019,24.58787]
[1776369172803,33.29,75291.14,0.0,-0.43869,0.00019,24.58842]
[1776369178798,33.29,75289.44,0.0,-0.43901,0.00019,24.59093]
[1776369178841,33.29,75289.26,0.0,-0.43905,0.00019,24.5912]
[1776369184027,33.29,75294.48,0.0,-0.43805,0.00019,24.58332]
[1776369184341,33.28,75296.3,0.0,-0.43771,0.00019,24.58054]
[1776369184779,33.28,75296.9,0.0,-0.43759,0.00019,24.57961]
[1776369185786,33.28,75289.0,0.0,-0.43909,0.00019,24.59154]
[1776369186363,33.28,75289.0,0.0,-0.43909,0.00019,24.59154]
[1776369186498,33.28,75289.0,0.0,-0.43909,0.00019,24.59154]
[1776369186614,33.28,75289.0,0.0,-0.43909,0.00019,24.59154]
[1776369186967,33.28,75289.0,0.0,-0.43909,0.00019,24.59154]
[1776369187003,33.28,75280.79,0.0,-0.44065,0.00019,24.60358]
[1776369189688,33.28,75277.65,0.0,-0.44125,0.00019,24.60808]
[1776369189947,33.28,75277.65,0.0,-0.44125,0.00019,24.60808]
[1776369190199,33.28,75277.16,0.0,-0.44134,0.00019,24.60878]
[1776369190889,33.28,75277.16,0.0,-0.44134,0.00019,24.60878]
[1776369190966,33.28,75325.47,0.0,-0.43218,0.00019,24.53353]
[1776369191040,33.28,75325.47,0.0,-0.43218,0.00019,24.53353]
[1776369191162,33.28,75325.47,0.0,-0.43218,0.00019,24.53353]
[1776369191317,33.28,75325.47,0.0,-0.43218,0.00019,24.53353]
[1776369191470,33.28,75325.47,0.0,-0.43218,0.00019,24.53353]
[1776369191486,33.28,75325.47,0.0,-0.43218,0.00019,24.53353]
[1776369191961,33.28,75330.67,0.0,-0.43119,0.00019,24.52466]
[1776369192187,33.28,75330.67,0.0,-0.43119,0.00019,24.52466]
[1776369192274,33.28,75330.67,0.0,-0.43119,0.00019,24.52466]
[1776369192427,33.28,75330.67,0.0,-0.43119,0.00019,24.52466]
[1776369192577,33.28,75330.67,0.0,-0.43119,0.00019,24.52466]
[1776369192683,33.28,75330.67,0.0,-0.43119,0.00019,24.52466]
[1776369192768,33.28,75330.67,0.0,-0.43119,0.00019,24.52466]
[1776369192865,33.28,75330.67,0.0,-0.43119,0.00019,24.52466]
[1776369192964,33.28,75330.67,0.0,-0.43119,0.00019,24.52466]
[1776369192955,33.28,75331.21,0.0,-0.43109,0.00019,24.52374]
[1776369193101,33.28,75331.21,0.0,-0.43109,0.00019,24.52374]
[1776369193167,33.28,75331.21,0.0,-0.43109,0.00019,24.52374]
[1776369193264,33.28,75331.21,0.0,-0.43109,0.00019,24.52374]
[1776369193608,33.28,75331.21,0.0,-0.43109,0.00019,24.52374]
[1776369193716,33.28,75331.21,0.0,-0.43109,0.00019,24.52374]
[1776369193808,33.28,75331.21,0.0,-0.43109,0.00019,24.52374]
[1776369194875,33.29,75328.75,0.0,-0.43156,0.00019,24.52798]
[1776369194883,33.29,75328.75,0.0,-0.43156,0.00019,24.52798]
[1776369194889,33.29,75328.75,0.0,-0.43156,0.00019,24.52798]
[1776369194967,33.29,75328.39,0.0,-0.43163,0.00019,24.52861]
[1776369196080,33.29,75329.13,0.0,-0.43149,0.00019,24.52736]
[1776369196159,33.29,75329.13,0.0,-0.43149,0.00019,24.52736]
[1776369196776,33.29,75329.13,0.0,-0.43149,0.00019,24.52736]
[1776369196884,33.29,75346.69,0.0,-0.42817,0.00019,24.49644]
[1776369197070,33.29,75346.69,0.0,-0.42817,0.00019,24.49644]
[1776369197139,33.29,75346.69,0.0,-0.42817,0.00019,24.49644]
[1776369197223,33.29,75346.69,0.0,-0.42817,0.00019,24.49644]
[1776369197287,33.29,75346.69,0.0,-0.42817,0.00019,24.49644]
[1776369197879,33.29,75346.69,0.0,-0.42817,0.00019,24.49647]
[1776369198189,33.29,75346.69,0.0,-0.42817,0.00019,24.49647]
[1776369198403,33.29,75346.69,0.0,-0.42817,0.00019,24.49647]
[1776369198607,33.29,75346.69,0.0,-0.42817,0.00019,24.49647]
[1776369198980,33.29,75359.57,0.0,-0.42574,0.00019,24.47274]
[1776369199190,33.29,75359.57,0.0,-0.42574,0.00019,24.47274]
[1776369199369,33.29,75359.57,0.0,-0.42574,0.00019,24.47274]
[1776369199529,33.29,75359.57,0.0,-0.42574,0.00019,24.47274]
[1776369199768,33.29,75359.57,0.0,-0.42574,0.00019,24.47274]
[1776369199782,33.29,75359.57,0.0,-0.42574,0.00019,24.47274]
[1776369199791,33.29,75359.57,0.0,-0.42574,0.00019,24.47274]
[1776369199851,33.29,75359.57,0.0,-0.42574,0.00019,24.47274]
[1776369199891,33.29,75360.19,0.0,-0.42562,0.00019,24.47154]
[1776369200191,33.29,75360.19,0.0,-0.42562,0.00019,24.47154]
[1776369200902,33.29,75360.19,0.0,-0.42562,0.00019,24.47154]
[1776369200982,33.29,75366.29,0.0,-0.42447,0.00019,24.45993]
[1776369201119,33.29,75366.29,0.0,-0.42447,0.00019,24.45993]
[1776369201907,33.29,75366.29,0.0,-0.42447,0.00019,24.45993]
[1776369204088,33.28,75365.86,0.0,-0.42455,0.00019,24.46068]
[1776369204927,33.28,75365.2,0.0,-0.42467,0.00019,24.46194]
[1776369207450,33.28,75367.11,0.0,-0.42431,0.00019,24.45821]
[1776369207949,33.28,75367.11,0.0,-0.42431,0.00019,24.45821]
[1776369209414,33.28,75368.04,0.0,-0.42413,0.00019,24.45637]
[1776369209963,33.28,75368.65,0.0,-0.42401,0.00019,24.4552]
[1776369214997,33.28,75369.34,0.0,-0.42386,0.00019,24.45027]
[1776369217279,33.27,75370.81,0.0,-0.42359,0.00019,24.44739]
[1776369217386,33.27,75370.81,0.0,-0.42359,0.00019,24.44739]
[1776369218020,33.27,75370.83,0.0,-0.42358,0.00019,24.44734]
[1776369219028,33.27,75363.96,0.0,-0.42487,0.00019,24.46054]
[1776369224061,33.27,75360.11,0.0,-0.4256,0.00019,24.46778]
[1776369229097,33.26,75360.04,0.0,-0.4256,0.00019,24.4678]
[1776369230836,33.26,75360.04,0.0,-0.4256,0.00019,24.4678]
[1776369230938,33.26,75361.4,0.0,-0.42534,0.00019,24.46521]
[1776369233929,33.26,75354.51,0.0,-0.42664,0.00019,24.47809]
[1776369235829,33.26,75354.0,0.0,-0.42673,0.00019,24.47903]
[1776369235836,33.26,75354.0,0.0,-0.42673,0.00019,24.47903]
[1776369236052,33.26,75353.88,0.0,-0.42675,0.00019,24.47919]
[1776369236221,33.26,75353.88,0.0,-0.42675,0.00019,24.47919]
[1776369236959,33.26,75353.88,0.0,-0.42675,0.00019,24.47919]
[1776369236973,33.26,75353.88,0.0,-0.42675,0.00019,24.47919]
[1776369237051,33.26,75353.88,0.0,-0.42675,0.00019,24.47919]
[1776369237060,33.26,75355.82,0.0,-0.42638,0.00019,24.47557]
[1776369238555,33.26,75348.71,0.0,-0.42773,0.00019,24.48866]
[1776369240475,33.26,75345.33,0.0,-0.42836,0.00019,24.49479]
[1776369240863,33.26,75346.54,0.0,-0.42813,0.00019,24.49259]
[1776369241795,33.26,75346.54,0.0,-0.42813,0.00019,24.49259]
[1776369241879,33.26,75346.54,0.0,-0.42813,0.00019,24.49259]
[1776369241889,33.26,75346.54,0.0,-0.42813,0.00019,24.49259]
[1776369241979,33.26,75339.5,0.0,-0.42947,0.00019,24.50523]
[1776369242797,33.26,75339.5,0.0,-0.42947,0.00019,24.50523]
[1776369243070,33.26,75339.5,0.0,-0.42947,0.00019,24.50523]
[1776369242885,33.26,75331.81,0.0,-0.43092,0.00019,24.5187]
[1776369243879,33.26,75331.81,0.0,-0.43092,0.00019,24.5187]
[1776369243885,33.26,75331.81,0.0,-0.43092,0.00019,24.5187]
[1776369243926,33.26,75331.81,0.0,-0.43092,0.00019,24.5187]
[1776369244082,33.26,75330.79,0.0,-0.43112,0.00019,24.52048]
[1776369244168,33.26,75330.79,0.0,-0.43112,0.00019,24.52048]
[1776369244347,33.26,75330.79,0.0,-0.43112,0.00019,24.52048]
[1776369244407,33.26,75330.79,0.0,-0.43112,0.00019,24.52048]
[1776369244428,33.26,75337.45,0.0,-0.42986,0.00019,24.50887]
[1776369245811,33.26,75337.45,0.0,-0.42986,0.00019,24.50887]
[1776369245862,33.26,75342.43,0.0,-0.42892,0.00019,24.50009]
[1776369246476,33.26,75342.43,0.0,-0.42892,0.00019,24.50009]
[1776369246691,33.26,75360.9,0.0,-0.42543,0.00019,24.46609]
[1776369247566,33.26,75360.9,0.0,-0.42543,0.00019,24.46609]
[1776369247665,33.26,75377.51,0.0,-0.4223,0.00019,24.43392]
[1776369248653,33.26,75377.98,0.0,-0.42221,0.00019,24.433]
[1776369249575,33.26,75377.98,0.0,-0.42221,0.00019,24.433]
[1776369249787,33.26,75373.95,0.0,-0.42297,0.00019,24.44096]
[1776369250250,33.26,75373.95,0.0,-0.42297,0.00019,24.44096]
[1776369250363,33.26,75375.03,0.0,-0.42276,0.00019,24.43883]
[1776369251311,33.26,75375.03,0.0,-0.42276,0.00019,24.43883]
[1776369251950,33.26,75375.72,0.0,-0.42263,0.00019,24.43746]
[1776369252518,33.26,75375.72,0.0,-0.42263,0.00019,24.43746]
[1776369252926,33.26,75374.62,0.0,-0.42284,0.00019,24.43963]
[1776369254082,33.26,75374.62,0.0,-0.42284,0.00019,24.43963]
[1776369254309,33.26,75374.76,0.0,-0.42282,0.00019,24.43936]
[1776369255251,33.26,75374.76,0.0,-0.42282,0.00019,24.43936]
[1776369255813,33.26,75374.76,0.0,-0.42282,0.00019,24.43936]
[1776369256016,33.26,75373.95,0.0,-0.42297,0.00019,24.44096]
[1776369256331,33.26,75373.95,0.0,-0.42297,0.00019,24.44096]
[1776369256930,33.26,75373.95,0.0,-0.42297,0.00019,24.44096]
[1776369257011,33.26,75380.39,0.0,-0.42176,0.00019,24.42823]
[1776369258986,33.26,75386.11,0.0,-0.42068,0.00019,24.41672]
[1776369259053,33.26,75385.69,0.0,-0.42076,0.00019,24.41758]
[1776369260543,33.26,75378.59,0.0,-0.4221,0.00019,24.43185]
[1776369261305,33.26,75378.59,0.0,-0.4221,0.00019,24.43185]
[1776369261318,33.26,75378.59,0.0,-0.4221,0.00019,24.43185]
[1776369261389,33.26,75375.61,0.0,-0.42266,0.00019,24.43775]
[1776369263178,33.26,75375.61,0.0,-0.42266,0.00019,24.43775]
[1776369263285,33.26,75375.61,0.0,-0.42266,0.00019,24.43775]
[1776369263374,33.26,75373.43,0.0,-0.42307,0.00019,24.44203]
[1776369268378,33.26,75370.46,0.0,-0.42363,0.00019,24.44782]
[1776369273909,33.26,75373.42,0.0,-0.42306,0.00019,24.43854]
[1776369274037,33.26,75373.42,0.0,-0.42306,0.00019,24.43854]
[1776369274549,33.26,75375.93,0.0,-0.42259,0.00019,24.43361]
[1776369275105,33.26,75381.09,0.0,-0.42162,0.00019,24.42336]
[1776369276377,33.26,75386.17,0.0,-0.42066,0.00019,24.41313]
[1776369276981,33.26,75386.17,0.0,-0.42066,0.00019,24.41313]
[1776369276992,33.26,75386.17,0.0,-0.42066,0.00019,24.41313]
[1776369276994,33.26,75386.17,0.0,-0.42066,0.00019,24.41313]
[1776369277007,33.26,75389.47,0.0,-0.42004,0.00019,24.4064]
[1776369277678,33.26,75389.47,0.0,-0.42004,0.00019,24.4064]
[1776369280105,33.27,75392.7,0.0,-0.41944,0.00019,24.39983]
[1776369280100,33.27,75402.36,0.0,-0.41763,0.00019,24.37967]
[1776369280206,33.27,75402.36,0.0,-0.41763,0.00019,24.37967]
[1776369280356,33.27,75402.36,0.0,-0.41763,0.00019,24.37967]
[1776369280988,33.27,75402.36,0.0,-0.41763,0.00019,24.37967]
[1776369281120,33.27,75418.44,0.0,-0.41461,0.00019,24.34496]
[1776369281302,33.27,75418.44,0.0,-0.41461,0.00019,24.34496]
[1776369281378,33.27,75418.44,0.0,-0.41461,0.00019,24.34496]
[1776369281889,33.27,75432.86,0.0,-0.41191,0.00019,24.31262]
[1776369282865,33.27,75432.86,0.0,-0.41191,0.00019,24.31262]
[1776369283005,33.27,75432.86,0.0,-0.41191,0.00019,24.31262]
[1776369283106,33.27,75435.81,0.0,-0.41136,0.00019,24.3059]
[1776369285849,33.27,75435.43,0.0,-0.41143,0.00019,24.30685]
[1776369286141,33.27,75434.33,0.0,-0.41164,0.00019,24.30941]
[1776369286150,33.27,75434.33,0.0,-0.41164,0.00019,24.30941]
[1776369286620,33.28,75432.66,0.0,-0.41196,0.00019,24.31327]
[1776369287296,33.28,75432.66,0.0,-0.41196,0.00019,24.31327]
[1776369287482,33.28,75432.66,0.0,-0.41196,0.00019,24.31327]
[1776369287547,33.28,75432.49,0.0,-0.41199,0.00019,24.31369]
[1776369291386,33.28,75432.19,0.0,-0.41205,0.00019,24.31434]
[1776369291688,33.28,75432.19,0.0,-0.41205,0.00019,24.31434]
[1776369291901,33.28,75424.76,0.0,-0.41344,0.00019,24.33111]
[1776369292472,33.28,75424.76,0.0,-0.41344,0.00019,24.33111]
[1776369292567,33.28,75408.93,0.0,-0.41641,0.00019,24.36591]
[1776369293278,33.28,75408.93,0.0,-0.41641,0.00019,24.36591]
[1776369293291,33.28,75408.93,0.0,-0.41641,0.00019,24.36591]
[1776369293293,33.28,75408.93,0.0,-0.41641,0.00019,24.36591]
[1776369293575,33.28,75408.93,0.0,-0.41641,0.00019,24.36591]
[1776369294117,33.28,75408.93,0.0,-0.41641,0.00019,24.36591]
[1776369293611,33.28,75406.07,0.0,-0.41695,0.00019,24.37206]
[1776369294520,33.28,75406.07,0.0,-0.41695,0.00019,24.37206]
[1776369294718,33.28,75406.07,0.0,-0.41695,0.00019,24.37206]
[1776369296727,33.28,75406.11,0.0,-0.41694,0.00019,24.37199]
[1776369296842,33.28,75408.52,0.0,-0.41649,0.00019,24.36687]
[1776369297658,33.28,75408.52,0.0,-0.41649,0.00019,24.36687]
[1776369298090,33.28,75410.82,0.0,-0.41606,0.00019,24.36194]
[1776369299609,33.28,75416.7,0.0,-0.41496,0.00019,24.34917]
[1776369300855,33.28,75416.7,0.0,-0.41496,0.00019,24.34917]
[1776369300950,33.28,75420.09,0.0,-0.41433,0.00019,24.3417]
[1776369302060,33.28,75420.09,0.0,-0.41433,0.00019,24.3417]
[1776369302069,33.28,75408.56,0.0,-0.41649,0.00019,24.36686]
[1776369302170,33.28,75408.56,0.0,-0.41649,0.00019,24.36686]
[1776369303145,33.28,75401.01,0.0,-0.41791,0.00019,24.38293]
[1776369303643,33.28,75401.01,0.0,-0.41791,0.00019,24.38293]
[1776369303662,33.28,75391.65,0.0,-0.41967,0.00019,24.40242]
[1776369304994,33.28,75391.65,0.0,-0.41967,0.00019,24.40242]
[1776369305056,33.28,75382.92,0.0,-0.42131,0.00019,24.42017]
[1776369305519,33.28,75382.92,0.0,-0.42131,0.00019,24.42017]
[1776369305553,33.28,75382.92,0.0,-0.42131,0.00019,24.42017]
[1776369305967,33.28,75382.92,0.0,-0.42131,0.00019,24.42017]
[1776369306022,33.28,75370.43,0.0,-0.42366,0.00019,24.44482]
[1776369306454,33.28,75370.43,0.0,-0.42366,0.00019,24.44482]
[1776369306491,33.28,75370.43,0.0,-0.42366,0.00019,24.44482]
[1776369306837,33.28,75370.43,0.0,-0.42366,0.00019,24.44482]
[1776369306847,33.28,75362.71,0.0,-0.42512,0.00019,24.45965]
[1776369307696,33.28,75355.92,0.0,-0.4264,0.00019,24.47242]
[1776369308742,33.28,75355.92,0.0,-0.4264,0.00019,24.47242]
[1776369308775,33.28,75355.92,0.0,-0.4264,0.00019,24.47242]
[1776369308974,33.28,75355.92,0.0,-0.4264,0.00019,24.47242]
[1776369309073,33.28,75372.47,0.0,-0.42328,0.00019,24.44086]
[1776369309388,33.28,75372.47,0.0,-0.42328,0.00019,24.44086]
[1776369309460,33.28,75372.47,0.0,-0.42328,0.00019,24.44086]
[1776369309570,33.28,75372.47,0.0,-0.42328,0.00019,24.44086]
[1776369310128,33.28,75372.47,0.0,-0.42328,0.00019,24.44086]
[1776369309776,33.28,75375.89,0.0,-0.42264,0.00019,24.43415]
[1776369310472,33.28,75375.89,0.0,-0.42264,0.00019,24.43415]
[1776369311109,33.28,75379.77,0.0,-0.4219,0.00019,24.42642]
[1776369311634,33.28,75379.77,0.0,-0.4219,0.00019,24.42642]
[1776369311870,33.28,75374.72,0.0,-0.42285,0.00019,24.43641]
[1776369314101,33.28,75368.66,0.0,-0.424,0.00019,24.44823]
[1776369314411,33.28,75368.66,0.0,-0.424,0.00019,24.44823]
[1776369314469,33.28,75368.66,0.0,-0.424,0.00019,24.44823]
[1776369314531,33.28,75368.66,0.0,-0.424,0.00019,24.44823]
[1776369314839,33.28,75368.66,0.0,-0.424,0.00019,24.44823]
[1776369314910,33.28,75357.34,0.0,-0.42613,0.00019,24.46974]
[1776369316016,33.28,75357.34,0.0,-0.42613,0.00019,24.46974]
[1776369316042,33.28,75352.28,0.0,-0.42709,0.00019,24.47919]
[1776369316785,33.28,75352.28,0.0,-0.42709,0.00019,24.47919]
[1776369316843,33.28,75352.28,0.0,-0.42709,0.00019,24.47919]
[1776369317077,33.29,75350.68,0.0,-0.4274,0.00019,24.48216]
[1776369318040,33.29,75350.68,0.0,-0.4274,0.00019,24.48216]
[1776369318117,33.29,75350.68,0.0,-0.4274,0.00019,24.48216]
[1776369318088,33.29,75364.72,0.0,-0.42475,0.00019,24.45589]
[1776369318751,33.29,75364.72,0.0,-0.42475,0.00019,24.45589]
[1776369319758,33.28,75370.37,0.0,-0.42368,0.00019,24.44501]
[1776369321226,33.28,75370.97,0.0,-0.42357,0.00019,24.44384]
[1776369321565,33.28,75370.97,0.0,-0.42357,0.00019,24.44384]
[1776369321776,33.28,75369.86,0.0,-0.42378,0.00019,24.446]
[1776369322471,33.28,75369.86,0.0,-0.42378,0.00019,24.446]
[1776369322884,33.28,75369.73,0.0,-0.4238,0.00019,24.44625]
[1776369325268,33.28,75366.34,0.0,-0.42444,0.00019,24.45278]
[1776369325806,33.28,75366.1,0.0,-0.42449,0.00019,24.45324]
[1776369326398,33.28,75366.1,0.0,-0.42449,0.00019,24.45324]
[1776369327268,33.28,75366.31,0.0,-0.42445,0.00019,24.45283]
[1776369327854,33.28,75373.48,0.0,-0.42309,0.00019,24.43893]
[1776369332857,33.29,75372.24,0.0,-0.42332,0.00019,24.43788]
[1776369337889,33.29,75375.09,0.0,-0.42278,0.00019,24.43231]
[1776369341501,33.29,75374.47,0.0,-0.4229,0.00019,24.43356]
[1776369342397,33.29,75372.64,0.0,-0.42325,0.00019,24.43715]
[1776369342430,33.29,75372.64,0.0,-0.42325,0.00019,24.43715]
[1776369342653,33.29,75372.64,0.0,-0.42325,0.00019,24.43715]
[1776369342821,33.29,75372.64,0.0,-0.42325,0.00019,24.43715]
[1776369342925,33.29,75363.67,0.0,-0.42494,0.00019,24.45445]
[1776369345578,33.29,75362.59,0.0,-0.42515,0.00019,24.45651]
[1776369345945,33.29,75363.0,0.0,-0.42507,0.00019,24.45573]
[1776369346915,33.29,75363.0,0.0,-0.42507,0.00019,24.45573]
[1776369349109,33.29,75363.3,0.0,-0.42501,0.00019,24.45517]
[1776369353239,33.29,75357.96,0.0,-0.42602,0.00019,24.46525]
[1776369355010,33.29,75366.26,0.0,-0.42445,0.00019,24.44951]
[1776369360044,33.29,75364.07,0.0,-0.42487,0.00019,24.45371]
[1776369361617,33.29,75364.79,0.0,-0.42473,0.00019,24.45234]
[1776369361637,33.29,75364.79,0.0,-0.42473,0.00019,24.45234]
[1776369361915,33.29,75364.79,0.0,-0.42473,0.00019,24.45234]
[1776369362216,33.29,75384.01,0.0,-0.42111,0.00019,24.41463]
[1776369363305,33.29,75384.01,0.0,-0.42111,0.00019,24.41461]
[1776369363487,33.29,75384.01,0.0,-0.42111,0.00019,24.41461]
[1776369364079,33.29,75405.84,0.0,-0.41701,0.00019,24.36937]
[1776369365086,33.29,75412.57,0.0,-0.41575,0.00019,24.3549]
[1776369365422,33.29,75412.57,0.0,-0.41575,0.00019,24.3549]
[1776369366150,33.29,75409.35,0.0,-0.41635,0.00019,24.36189]
[1776369367992,33.29,75409.35,0.0,-0.41635,0.00019,24.36189]
[1776369368157,33.29,75412.29,0.0,-0.4158,0.00019,24.35556]
[1776369369112,33.29,75412.29,0.0,-0.4158,0.00019,24.35556]
[1776369369193,33.29,75412.41,0.0,-0.41578,0.00019,24.35531]
[1776369370042,33.29,75412.41,0.0,-0.41578,0.00019,24.35531]
[1776369370534,33.29,75410.68,0.0,-0.41611,0.00019,24.35907]
[1776369372111,33.29,75411.17,0.0,-0.41602,0.00019,24.35802]
[1776369372146,33.29,75407.14,0.0,-0.41677,0.00019,24.3667]
[1776369373786,33.29,75407.14,0.0,-0.41677,0.00019,24.36672]
[1776369373852,33.29,75407.14,0.0,-0.41677,0.00019,24.36672]
[1776369374083,33.29,75407.14,0.0,-0.41677,0.00019,24.36672]
[1776369374119,33.29,75407.14,0.0,-0.41677,0.00019,24.36672]
[1776369374149,33.29,75407.4,0.0,-0.41673,0.00019,24.36616]
[1776369375307,33.3,75403.89,0.0,-0.41739,0.00019,24.37367]
[1776369381198,33.3,75410.61,0.0,-0.41613,0.00019,24.35932]
[1776369384218,33.3,75417.04,0.0,-0.41492,0.00019,24.34537]
[1776369386857,33.3,75419.78,0.0,-0.41441,0.00019,24.33937]
[1776369387224,33.3,75419.78,0.0,-0.41441,0.00019,24.33937]
[1776369387252,33.3,75425.73,0.0,-0.4133,0.00019,24.32615]
[1776369387907,33.3,75425.73,0.0,-0.4133,0.00019,24.32615]
[1776369388252,33.3,75425.73,0.0,-0.4133,0.00019,24.32617]
[1776369391005,33.3,75430.03,0.0,-0.4125,0.00019,24.31653]
[1776369391274,33.3,75429.59,0.0,-0.41257,0.00019,24.31403]
[1776369394416,33.3,75429.43,0.0,-0.41261,0.00019,24.31445]
[1776369394481,33.3,75428.98,0.0,-0.41269,0.00019,24.31546]
[1776369400582,33.31,75428.69,0.0,-0.41275,0.00019,24.31622]
[1776369404320,33.31,75423.5,0.0,-0.41373,0.00019,24.32791]
[1776369404392,33.31,75425.36,0.0,-0.41338,0.00019,24.32378]
[1776369409401,33.31,75424.69,0.0,-0.41351,0.00019,24.32536]
[1776369414438,33.32,75424.87,0.0,-0.41349,0.00019,24.32504]
[1776369419472,33.32,75423.31,0.0,-0.41378,0.00019,24.32858]
[1776369420712,33.32,75423.31,0.0,-0.41378,0.00019,24.32858]
[1776369420814,33.32,75425.0,0.0,-0.41347,0.00019,24.32483]
[1776369421906,33.32,75425.0,0.0,-0.41347,0.00019,24.32483]
[1776369422808,33.32,75428.19,0.0,-0.41287,0.00019,24.31769]
[1776369426085,33.32,75432.74,0.0,-0.41202,0.00019,24.30746]
[1776369426637,33.32,75431.54,0.0,-0.41225,0.00019,24.31021]
[1776369426654,33.32,75431.54,0.0,-0.41225,0.00019,24.31021]
[1776369427243,33.32,75431.86,0.0,-0.41219,0.00019,24.30951]
[1776369427593,33.32,75431.86,0.0,-0.41219,0.00019,24.30951]
[1776369427639,33.32,75431.86,0.0,-0.41219,0.00019,24.30951]
[1776369427694,33.32,75435.37,0.0,-0.41154,0.00019,24.30154]
[1776369429057,33.32,75435.37,0.0,-0.41154,0.00019,24.30154]
[1776369429067,33.32,75435.37,0.0,-0.41154,0.00019,24.30154]
[1776369429158,33.32,75437.28,0.0,-0.41118,0.00019,24.29718]
[1776369431980,33.32,75436.92,0.0,-0.41125,0.00019,24.29797]
[1776369431996,33.32,75436.92,0.0,-0.41125,0.00019,24.29797]
[1776369432059,33.32,75434.96,0.0,-0.41161,0.00019,24.30244]
[1776369435975,33.32,75431.55,0.0,-0.41225,0.00019,24.31015]
[1776369436017,33.32,75430.8,0.0,-0.41238,0.00019,24.31182]
[1776369440883,33.31,75437.31,0.0,-0.41116,0.00019,24.29684]
[1776369446661,33.31,75438.75,0.0,-0.41088,0.00019,24.2934]
[1776369452705,33.31,75439.46,0.0,-0.41073,0.00019,24.28811]
[1776369457744,33.3,75438.81,0.0,-0.41084,0.00019,24.2895]
[1776369462776,33.3,75438.11,0.0,-0.41096,0.00019,24.29099]
[1776369463471,33.3,75438.11,0.0,-0.41096,0.00019,24.29099]
[1776369463552,33.3,75438.11,0.0,-0.41096,0.00019,24.29099]
[1776369470192,33.3,75436.77,0.0,-0.4112,0.00019,24.29392]
[1776369470293,33.29,75432.27,0.0,-0.41204,0.00019,24.30417]
[1776369471215,33.29,75432.27,0.0,-0.41204,0.00019,24.30417]
[1776369471337,33.29,75428.92,0.0,-0.41267,0.00019,24.31174]
[1776369472277,33.29,75428.92,0.0,-0.41267,0.00019,24.31174]
[1776369472352,33.29,75422.33,0.0,-0.4139,0.00019,24.32647]
[1776369472530,33.29,75422.33,0.0,-0.4139,0.00019,24.32647]
[1776369472543,33.29,75422.33,0.0,-0.4139,0.00019,24.32647]
[1776369472850,33.29,75422.33,0.0,-0.4139,0.00019,24.32647]
[1776369473650,33.29,75422.33,0.0,-0.4139,0.00019,24.32647]
[1776369473857,33.29,75418.58,0.0,-0.4146,0.00019,24.33479]
[1776369476208,33.29,75417.19,0.0,-0.41487,0.00019,24.33787]
[1776369476219,33.29,75417.19,0.0,-0.41487,0.00019,24.33787]
[1776369476291,33.29,75418.11,0.0,-0.4147,0.00019,24.33589]
[1776369479559,33.3,75415.4,0.0,-0.41521,0.00019,24.34188]
[1776369479928,33.3,75415.4,0.0,-0.41521,0.00019,24.34188]
[1776369480186,33.3,75418.78,0.0,-0.41458,0.00019,24.3345]
[1776369481922,33.3,75427.18,0.0,-0.41301,0.00019,24.31584]
[1776369483978,33.3,75424.46,0.0,-0.41352,0.00019,24.32198]
[1776369487928,33.3,75424.64,0.0,-0.41349,0.00019,24.32162]
[1776369487977,33.3,75424.64,0.0,-0.41349,0.00019,24.32162]
[1776369488040,33.3,75421.72,0.0,-0.41404,0.00019,24.32813]
[1776369489414,33.3,75420.62,0.0,-0.41424,0.00019,24.33058]
[1776369491987,33.3,75414.57,0.0,-0.41538,0.00019,24.34392]
[1776369493450,33.3,75415.19,0.0,-0.41527,0.00019,24.3426]
[1776369493599,33.3,75415.19,0.0,-0.41527,0.00019,24.3426]
[1776369493819,33.3,75415.19,0.0,-0.41527,0.00019,24.3426]
[1776369493843,33.3,75415.19,0.0,-0.41527,0.00019,24.3426]
[1776369494072,33.3,75415.19,0.0,-0.41527,0.00019,24.3426]
[1776369494238,33.3,75415.19,0.0,-0.41527,0.00019,24.3426]
[1776369494241,33.3,75415.19,0.0,-0.41527,0.00019,24.3426]
[1776369494256,33.31,75426.25,0.0,-0.4132,0.00019,24.31815]
[1776369496024,33.31,75437.15,0.0,-0.41116,0.00019,24.29343]
[1776369497067,33.31,75437.15,0.0,-0.41116,0.00019,24.29343]
[1776369497080,33.31,75437.15,0.0,-0.41116,0.00019,24.29343]
[1776369497086,33.31,75437.15,0.0,-0.41116,0.00019,24.29343]
[1776369497149,33.31,75437.15,0.0,-0.41116,0.00019,24.29343]
[1776369497233,33.31,75437.15,0.0,-0.41116,0.00019,24.29343]
[1776369497236,33.31,75436.66,0.0,-0.41125,0.00019,24.29453]
[1776369499981,33.3,75436.85,0.0,-0.41121,0.00019,24.29404]
[1776369500052,33.3,75436.85,0.0,-0.41121,0.00019,24.29402]
[1776369505091,33.3,75437.1,0.0,-0.41116,0.00019,24.2934]
[1776369506253,33.3,75437.1,0.0,-0.41116,0.00019,24.2934]
[1776369506338,33.3,75430.3,0.0,-0.41243,0.00019,24.30894]
[1776369507905,33.3,75425.68,0.0,-0.4133,0.00019,24.31939]
[1776369508110,33.3,75425.68,0.0,-0.4133,0.00019,24.31939]
[1776369511245,33.31,75433.53,0.0,-0.41182,0.00019,24.29817]
[1776369511786,33.31,75433.53,0.0,-0.41182,0.00019,24.29817]
[1776369512313,33.31,75433.53,0.0,-0.41182,0.00019,24.29817]
[1776369513151,33.31,75432.89,0.0,-0.41194,0.00019,24.29966]
[1776369518401,33.31,75429.1,0.0,-0.41266,0.00019,24.30837]
[1776369519271,33.31,75429.05,0.0,-0.41267,0.00019,24.30852]
[1776369524906,33.31,75427.05,0.0,-0.41306,0.00019,24.31311]
[1776369525294,33.31,75427.05,0.0,-0.41306,0.00019,24.31311]
[1776369525367,33.31,75417.83,0.0,-0.41478,0.00019,24.3336]
[1776369525568,33.31,75417.83,0.0,-0.41478,0.00019,24.3336]
[1776369525575,33.31,75417.83,0.0,-0.41478,0.00019,24.3336]
[1776369526241,33.32,75417.83,0.0,-0.41478,0.00019,24.33361]
[1776369526699,33.32,75417.83,0.0,-0.41478,0.00019,24.33361]
[1776369527248,33.32,75417.69,0.0,-0.41481,0.00019,24.33393]
[1776369530621,33.32,75418.05,0.0,-0.41475,0.00019,24.33319]
[1776369531277,33.32,75417.88,0.0,-0.41478,0.00019,24.33357]
[1776369534695,33.32,75420.57,0.0,-0.41428,0.00019,24.32769]
[1776369535308,33.32,75420.87,0.0,-0.41422,0.00019,24.32703]
[1776369538044,33.32,75420.2,0.0,-0.41435,0.00019,24.32855]
[1776369538059,33.32,75420.2,0.0,-0.41435,0.00019,24.32855]
[1776369539614,33.32,75421.58,0.0,-0.4141,0.00019,24.32552]
[1776369540343,33.32,75421.68,0.0,-0.41408,0.00019,24.3253]
[1776369543601,33.32,75424.76,0.0,-0.4135,0.00019,24.3185]
[1776369544769,33.32,75426.52,0.0,-0.41318,0.00019,24.31458]
[1776369544788,33.32,75426.52,0.0,-0.41318,0.00019,24.31458]
[1776369545391,33.32,75429.53,0.0,-0.41261,0.00019,24.30781]
[1776369550414,33.33,75432.25,0.0,-0.41211,0.00019,24.30179]
[1776369552064,33.33,75433.17,0.0,-0.41194,0.00019,24.29972]
[1776369557245,33.33,75436.38,0.0,-0.41135,0.00019,24.29252]
[1776369559241,33.33,75435.61,0.0,-0.4115,0.00019,24.29431]
[1776369559338,33.33,75436.07,0.0,-0.41141,0.00019,24.29325]
[1776369559783,33.33,75436.07,0.0,-0.41141,0.00019,24.29325]
[1776369560362,33.33,75436.07,0.0,-0.41141,0.00019,24.29325]
[1776369559973,33.33,75438.69,0.0,-0.41092,0.00019,24.28723]
[1776369561209,33.33,75438.69,0.0,-0.41092,0.00019,24.28723]
[1776369565514,33.33,75443.39,0.0,-0.41004,0.00019,24.27626]
[1776369565525,33.33,75443.39,0.0,-0.41004,0.00019,24.27626]
[1776369566050,33.33,75446.37,0.0,-0.40948,0.00019,24.26927]
[1776369566958,33.33,75446.37,0.0,-0.40948,0.00019,24.26927]
[1776369566996,33.33,75446.37,0.0,-0.40948,0.00019,24.26927]
[1776369567030,33.33,75446.55,0.0,-0.40945,0.00019,24.26884]
[1776369571326,33.33,75443.44,0.0,-0.41002,0.00019,24.27608]
[1776369571397,33.33,75443.48,0.0,-0.41001,0.00019,24.27245]
[1776369571929,33.33,75443.48,0.0,-0.41001,0.00019,24.27245]
[1776369572005,33.33,75443.48,0.0,-0.41001,0.00019,24.27245]
[1776369572206,33.33,75443.48,0.0,-0.41001,0.00019,24.27245]
[1776369572253,33.33,75442.88,0.0,-0.41012,0.00019,24.27385]
[1776369573309,33.33,75442.88,0.0,-0.41012,0.00019,24.27385]
[1776369573845,33.33,75439.04,0.0,-0.41083,0.00019,24.28264]
[1776369573937,33.32,75433.88,0.0,-0.41178,0.00019,24.29434]
[1776369574733,33.32,75433.88,0.0,-0.41178,0.00019,24.29434]
[1776369574923,33.32,75433.88,0.0,-0.41178,0.00019,24.29434]
[1776369575001,33.33,75432.71,0.0,-0.41202,0.00019,24.29729]
[1776369575802,33.34,75424.64,0.0,-0.41355,0.00019,24.31573]
[1776369578416,33.34,75424.64,0.0,-0.41356,0.00019,24.31591]
[1776369578514,33.35,75414.66,0.0,-0.41543,0.00019,24.33791]
[1776369578768,33.35,75414.66,0.0,-0.41543,0.00019,24.33791]
[1776369578777,33.35,75414.66,0.0,-0.41543,0.00019,24.33791]
[1776369578789,33.35,75414.66,0.0,-0.41543,0.00019,24.33791]
[1776369578874,33.35,75413.98,0.0,-0.41556,0.00019,24.33939]
[1776369580853,33.35,75406.22,0.0,-0.41702,0.00019,24.3561]
[1776369582454,33.35,75406.22,0.0,-0.41702,0.00019,24.3561]
[1776369582464,33.35,75406.22,0.0,-0.41702,0.00019,24.3561]
[1776369582458,33.37,75404.5,0.0,-0.41738,0.00019,24.3603]
[1776369583371,33.37,75403.19,0.0,-0.41763,0.00019,24.36307]
[1776369587439,33.38,75407.54,0.0,-0.41684,0.00019,24.3542]
[1776369587474,33.38,75410.02,0.0,-0.41638,0.00019,24.34895]
[1776369589037,33.38,75402.34,0.0,-0.41782,0.00019,24.36527]
[1776369591636,33.38,75398.04,0.0,-0.41863,0.00019,24.37427]
[1776369594751,33.38,75403.64,0.0,-0.41758,0.00019,24.36252]
[1776369594756,33.38,75403.64,0.0,-0.41758,0.00019,24.36252]
[1776369595003,33.38,75403.64,0.0,-0.41758,0.00019,24.36252]
[1776369595185,33.38,75403.64,0.0,-0.41758,0.00019,24.36252]
[1776369595287,33.38,75401.3,0.0,-0.41801,0.00019,24.36744]
[1776369597964,33.38,75390.69,0.0,-0.42,0.00019,24.38929]
[1776369600772,33.38,75391.53,0.0,-0.41984,0.00019,24.38757]
[1776369601160,33.38,75394.55,0.0,-0.41927,0.00019,24.38137]
[1776369603863,33.38,75398.48,0.0,-0.41853,0.00019,24.37321]
[1776369604229,33.38,75398.48,0.0,-0.41853,0.00019,24.37321]
[1776369606436,33.38,75417.29,0.0,-0.41501,0.00019,24.33314]
[1776369607429,33.38,75417.29,0.0,-0.41501,0.00019,24.33314]
[1776369607503,33.38,75411.5,0.0,-0.4161,0.00019,24.34572]
[1776369607775,33.38,75411.5,0.0,-0.4161,0.00019,24.34572]
[1776369607853,33.38,75411.5,0.0,-0.4161,0.00019,24.34572]
[1776369608187,33.38,75411.5,0.0,-0.4161,0.00019,24.34572]
[1776369608415,33.38,75411.5,0.0,-0.4161,0.00019,24.34572]
[1776369608514,33.38,75426.94,0.0,-0.41321,0.00019,24.31183]
[1776369608738,33.38,75426.94,0.0,-0.41321,0.00019,24.31183]
[1776369608851,33.38,75426.94,0.0,-0.41321,0.00019,24.31183]
[1776369609183,33.38,75426.94,0.0,-0.41321,0.00019,24.31183]
[1776369609281,33.38,75426.94,0.0,-0.41321,0.00019,24.31183]
[1776369609436,33.38,75426.94,0.0,-0.41321,0.00019,24.31183]
[1776369609514,33.38,75426.94,0.0,-0.41321,0.00019,24.31183]
[1776369609490,33.38,75436.32,0.0,-0.41146,0.00019,24.29061]
[1776369609952,33.38,75436.32,0.0,-0.41146,0.00019,24.29061]
[1776369610497,33.38,75444.04,0.0,-0.41002,0.00019,24.27281]
[1776369610617,33.38,75444.04,0.0,-0.41002,0.00019,24.27281]
[1776369611106,33.38,75444.04,0.0,-0.41002,0.00019,24.27281]
[1776369611317,33.38,75439.43,0.0,-0.41088,0.00019,24.2835]
[1776369612101,33.38,75439.43,0.0,-0.41088,0.00019,24.2835]
[1776369612148,33.38,75439.43,0.0,-0.41088,0.00019,24.2835]
[1776369612371,33.38,75439.43,0.0,-0.41088,0.00019,24.2835]
[1776369612532,33.38,75425.8,0.0,-0.41343,0.00019,24.31442]
[1776369612646,33.38,75425.8,0.0,-0.41343,0.00019,24.31442]
[1776369613216,33.38,75425.8,0.0,-0.41343,0.00019,24.31442]
[1776369613371,33.38,75438.01,0.0,-0.41115,0.00019,24.28681]
[1776369613604,33.38,75438.01,0.0,-0.41115,0.00019,24.28681]
[1776369613856,33.38,75438.01,0.0,-0.41115,0.00019,24.28682]
[1776369614776,33.38,75438.01,0.0,-0.41115,0.00019,24.28682]
[1776369615496,33.38,75471.0,0.0,-0.405,0.00019,24.20815]
[1776369616254,33.38,75517.73,0.0,-0.39634,0.00018,24.08696]
[1776369616686,33.38,75517.73,0.0,-0.39634,0.00018,24.08696]
[1776369617196,33.38,75517.73,0.0,-0.39634,0.00018,24.08696]
[1776369617338,33.38,75517.73,0.0,-0.39634,0.00018,24.08696]
[1776369617421,33.38,75525.6,0.0,-0.39489,0.00018,24.06545]
[1776369618216,33.38,75525.6,0.0,-0.39489,0.00018,24.06545]
[1776369618342,33.38,75526.75,0.0,-0.39468,0.00018,24.06231]
[1776369619454,33.38,75526.75,0.0,-0.39468,0.00018,24.06231]
[1776369619547,33.38,75526.82,0.0,-0.39467,0.00018,24.06218]
[1776369620437,33.38,75526.82,0.0,-0.39467,0.00018,24.06218]
[1776369620436,33.38,75524.59,0.0,-0.39508,0.00018,24.06837]
[1776369620884,33.38,75524.59,0.0,-0.39508,0.00018,24.06837]
[1776369621174,33.38,75524.59,0.0,-0.39508,0.00018,24.06837]
[1776369622103,33.38,75528.38,0.0,-0.39439,0.00018,24.05794]
[1776369622283,33.38,75528.38,0.0,-0.39439,0.00018,24.05794]
[1776369622330,33.39,75532.79,0.0,-0.39358,0.00018,24.04571]
[1776369623049,33.39,75532.79,0.0,-0.39358,0.00018,24.04571]
[1776369623151,33.39,75537.51,0.0,-0.39271,0.00018,24.03248]
[1776369623940,33.39,75537.51,0.0,-0.39271,0.00018,24.03248]
[1776369624073,33.39,75540.29,0.0,-0.3922,0.00018,24.02479]
[1776369624961,33.39,75540.29,0.0,-0.3922,0.00018,24.02479]
[1776369625249,33.39,75540.29,0.0,-0.3922,0.00018,24.02479]
[1776369625287,33.39,75540.29,0.0,-0.3922,0.00018,24.02479]
[1776369625369,33.39,75540.29,0.0,-0.3922,0.00018,24.02479]
[1776369625471,33.39,75539.4,0.0,-0.39237,0.00018,24.02729]
[1776369625656,33.39,75539.4,0.0,-0.39237,0.00018,24.02729]
[1776369625975,33.39,75539.4,0.0,-0.39237,0.00018,24.02729]
[1776369626173,33.39,75539.4,0.0,-0.39237,0.00018,24.02729]
[1776369626259,33.39,75539.4,0.0,-0.39237,0.00018,24.02729]
[1776369626343,33.39,75547.27,0.0,-0.39092,0.00018,24.00489]
[1776369626900,33.39,75547.27,0.0,-0.39092,0.00018,24.00489]
[1776369626930,33.39,75547.27,0.0,-0.39092,0.00018,24.00489]
[1776369626970,33.39,75547.27,0.0,-0.39092,0.00018,24.00489]
[1776369627269,33.39,75546.69,0.0,-0.39102,0.00018,24.00646]
[1776369628162,33.39,75546.69,0.0,-0.39102,0.00018,24.00646]
[1776369628280,33.39,75546.69,0.0,-0.39102,0.00018,24.00646]
[1776369628313,33.39,75546.69,0.0,-0.39102,0.00018,24.00646]
[1776369628409,33.39,75546.69,0.0,-0.39102,0.00018,24.00646]
[1776369628514,33.39,75546.69,0.0,-0.39102,0.00018,24.00646]
[1776369628553,33.39,75540.42,0.0,-0.39217,0.00018,24.02426]
[1776369628677,33.39,75540.42,0.0,-0.39217,0.00018,24.02426]
[1776369629275,33.39,75540.42,0.0,-0.39217,0.00018,24.02426]
[1776369629430,33.39,75540.42,0.0,-0.39217,0.00018,24.02426]
[1776369629556,33.39,75524.07,0.0,-0.39519,0.00018,24.0699]
[1776369629601,33.39,75524.07,0.0,-0.39519,0.00018,24.0699]
[1776369629691,33.39,75524.07,0.0,-0.39519,0.00018,24.0699]
[1776369629840,33.39,75524.07,0.0,-0.39519,0.00018,24.0699]
[1776369629864,33.39,75524.07,0.0,-0.39519,0.00018,24.0699]
[1776369629972,33.39,75524.07,0.0,-0.39519,0.00018,24.0699]
[1776369630049,33.39,75524.07,0.0,-0.39519,0.00018,24.0699]
[1776369630124,33.39,75524.07,0.0,-0.39519,0.00018,24.0699]
[1776369630251,33.39,75524.07,0.0,-0.39519,0.00018,24.0699]
[1776369630541,33.39,75524.07,0.0,-0.39519,0.00018,24.0699]
[1776369630336,33.39,75492.19,0.0,-0.40108,0.00019,24.15485]
[1776369631286,33.39,75492.19,0.0,-0.40108,0.00019,24.15485]
[1776369631344,33.39,75462.33,0.0,-0.40661,0.00019,24.22604]
[1776369632476,33.39,75462.33,0.0,-0.40661,0.00019,24.22604]
[1776369632507,33.39,75462.33,0.0,-0.40661,0.00019,24.22604]
[1776369632486,33.39,75424.22,0.0,-0.41372,0.00019,24.31457]
[1776369633044,33.39,75424.22,0.0,-0.41372,0.00019,24.31457]
[1776369633371,33.39,75406.78,0.0,-0.41699,0.00019,24.35253]
[1776369634337,33.39,75401.84,0.0,-0.41792,0.00019,24.36297]
[1776369635603,33.39,75401.84,0.0,-0.41792,0.00019,24.36297]
[1776369636193,33.39,75407.03,0.0,-0.41694,0.00019,24.35201]
[1776369637828,33.39,75409.56,0.0,-0.41647,0.00019,24.34663]
[1776369637843,33.39,75409.56,0.0,-0.41647,0.00019,24.34663]
[1776369637850,33.39,75409.56,0.0,-0.41647,0.00019,24.34663]
[1776369638054,33.39,75409.56,0.0,-0.41647,0.00019,24.34664]
[1776369640838,33.39,75408.23,0.0,-0.41672,0.00019,24.3495]
[1776369641320,33.39,75408.23,0.0,-0.41672,0.00019,24.3495]
[1776369641433,33.39,75408.23,0.0,-0.41672,0.00019,24.3495]
[1776369641436,33.39,75398.03,0.0,-0.41863,0.00019,24.37099]
[1776369642486,33.39,75388.01,0.0,-0.42051,0.00019,24.39154]
[1776369643239,33.39,75388.01,0.0,-0.42051,0.00019,24.39154]
[1776369643243,33.39,75388.01,0.0,-0.42051,0.00019,24.39154]
[1776369643272,33.39,75388.01,0.0,-0.42051,0.00019,24.39154]
[1776369643461,33.39,75388.01,0.0,-0.42051,0.00019,24.39154]
[1776369643476,33.39,75388.01,0.0,-0.42051,0.00019,24.39154]
[1776369643492,33.39,75377.64,0.0,-0.42246,0.00019,24.41225]
[1776369644528,33.39,75377.64,0.0,-0.42246,0.00019,24.41225]
[1776369644554,33.39,75377.64,0.0,-0.42246,0.00019,24.41225]
[1776369644547,33.39,75368.71,0.0,-0.42414,0.00019,24.4296]
[1776369645442,33.39,75387.97,0.0,-0.42052,0.00019,24.39157]
[1776369645932,33.39,75387.97,0.0,-0.42052,0.00019,24.39157]
[1776369645950,33.39,75387.97,0.0,-0.42052,0.00019,24.39157]
[1776369646037,33.39,75387.97,0.0,-0.42052,0.00019,24.39157]
[1776369646155,33.39,75387.97,0.0,-0.42052,0.00019,24.39157]
[1776369646207,33.39,75411.02,0.0,-0.4162,0.00019,24.34345]
[1776369646936,33.39,75411.02,0.0,-0.4162,0.00019,24.34345]
[1776369647174,33.39,75411.02,0.0,-0.4162,0.00019,24.34345]
[1776369647195,33.39,75411.02,0.0,-0.4162,0.00019,24.34345]
[1776369647218,33.38,75403.26,0.0,-0.41764,0.00019,24.35991]
[1776369648151,33.38,75403.26,0.0,-0.41764,0.00019,24.35992]
[1776369649038,33.38,75403.26,0.0,-0.41764,0.00019,24.35992]
[1776369649219,33.38,75403.26,0.0,-0.41764,0.00019,24.35992]
[1776369649391,33.38,75403.26,0.0,-0.41764,0.00019,24.35992]
[1776369649492,33.38,75410.66,0.0,-0.41626,0.00019,24.34416]
[1776369650577,33.38,75410.66,0.0,-0.41626,0.00019,24.34416]
[1776369650592,33.38,75410.66,0.0,-0.41626,0.00019,24.34416]
[1776369650251,33.39,75417.66,0.0,-0.41495,0.00019,24.32901]
[1776369651178,33.39,75417.66,0.0,-0.41495,0.00019,24.32901]
[1776369651962,33.39,75417.66,0.0,-0.41495,0.00019,24.32901]
[1776369652070,33.39,75417.66,0.0,-0.41495,0.00019,24.32901]
[1776369652136,33.39,75417.66,0.0,-0.41495,0.00019,24.32901]
[1776369652156,33.39,75417.66,0.0,-0.41495,0.00019,24.32901]
[1776369652238,33.39,75426.53,0.0,-0.41329,0.00019,24.30943]
[1776369653389,33.39,75426.53,0.0,-0.41329,0.00019,24.30943]
[1776369653394,33.39,75426.53,0.0,-0.41329,0.00019,24.30943]
[1776369653490,33.39,75429.33,0.0,-0.41277,0.00019,24.30315]
[1776369654258,33.39,75429.33,0.0,-0.41277,0.00019,24.30315]
[1776369654535,33.39,75429.33,0.0,-0.41277,0.00019,24.30315]
[1776369654583,33.39,75429.41,0.0,-0.41275,0.00019,24.30298]
[1776369657121,33.38,75429.44,0.0,-0.41274,0.00019,24.30284]
[1776369657245,33.38,75429.68,0.0,-0.4127,0.00019,24.3023]
[1776369658282,33.38,75429.68,0.0,-0.4127,0.00019,24.3023]
[1776369658533,33.38,75429.68,0.0,-0.4127,0.00019,24.3023]
[1776369658927,33.38,75436.56,0.0,-0.41141,0.00019,24.28668]
[1776369658958,33.38,75436.56,0.0,-0.41141,0.00019,24.28668]
[1776369659170,33.38,75436.56,0.0,-0.41141,0.00019,24.28668]
[1776369659494,33.38,75452.56,0.0,-0.40843,0.00019,24.24936]
[1776369660591,33.38,75452.56,0.0,-0.40843,0.00019,24.24936]
[1776369660622,33.38,75473.49,0.0,-0.40453,0.00019,24.19845]
[1776369660976,33.38,75473.49,0.0,-0.40453,0.00019,24.19845]
[1776369660989,33.38,75473.49,0.0,-0.40453,0.00019,24.19845]
[1776369661119,33.38,75473.49,0.0,-0.40453,0.00019,24.19845]
[1776369661206,33.38,75473.49,0.0,-0.40453,0.00019,24.19845]
[1776369661283,33.38,75490.33,0.0,-0.4014,0.00019,24.15587]
[1776369661704,33.38,75490.33,0.0,-0.4014,0.00019,24.15587]
[1776369661933,33.38,75490.33,0.0,-0.4014,0.00019,24.15587]
[1776369662269,33.38,75490.33,0.0,-0.4014,0.00019,24.1559]
[1776369662766,33.38,75490.33,0.0,-0.4014,0.00019,24.1559]
[1776369663170,33.38,75490.33,0.0,-0.4014,0.00019,24.1559]
[1776369663278,33.38,75495.33,0.0,-0.40047,0.00019,24.14296]
[1776369663774,33.38,75495.33,0.0,-0.40047,0.00019,24.14296]
[1776369664038,33.38,75495.33,0.0,-0.40047,0.00019,24.14296]
[1776369664526,33.38,75495.33,0.0,-0.40047,0.00019,24.14296]
[1776369664628,33.38,75498.84,0.0,-0.39982,0.00019,24.13381]
[1776369664877,33.38,75498.84,0.0,-0.39982,0.00019,24.13381]
[1776369665252,33.38,75498.84,0.0,-0.39982,0.00019,24.13381]
[1776369665411,33.38,75508.31,0.0,-0.39807,0.00018,24.10878]
[1776369665821,33.38,75508.31,0.0,-0.39807,0.00018,24.10878]
[1776369666181,33.38,75508.31,0.0,-0.39807,0.00018,24.10878]
[1776369666328,33.38,75508.31,0.0,-0.39807,0.00018,24.10878]
[1776369666404,33.38,75508.46,0.0,-0.39804,0.00018,24.10839]
[1776369668156,33.38,75508.46,0.0,-0.39804,0.00018,24.10841]
[1776369668632,33.38,75508.46,0.0,-0.39804,0.00018,24.10841]
[1776369668964,33.38,75509.8,0.0,-0.3978,0.00018,24.10485]
[1776369669329,33.38,75509.8,0.0,-0.3978,0.00018,24.10485]
[1776369669415,33.38,75516.16,0.0,-0.39662,0.00018,24.08775]
[1776369670033,33.38,75516.16,0.0,-0.39662,0.00018,24.08775]
[1776369670607,33.38,75525.52,0.0,-0.3949,0.00018,24.0622]
[1776369670668,33.38,75525.52,0.0,-0.3949,0.00018,24.0622]
[1776369670696,33.38,75525.52,0.0,-0.3949,0.00018,24.0622]
[1776369671386,33.38,75525.52,0.0,-0.3949,0.00018,24.0622]
[1776369671432,33.38,75525.52,0.0,-0.3949,0.00018,24.0622]
[1776369671536,33.38,75525.52,0.0,-0.3949,0.00018,24.0622]
[1776369671545,33.38,75535.69,0.0,-0.39302,0.00018,24.03398]
[1776369671860,33.38,75535.69,0.0,-0.39302,0.00018,24.03398]
[1776369671868,33.38,75535.69,0.0,-0.39302,0.00018,24.03398]
[1776369672314,33.38,75535.69,0.0,-0.39302,0.00018,24.03398]
[1776369672399,33.38,75535.69,0.0,-0.39302,0.00018,24.03398]
[1776369672456,33.38,75538.13,0.0,-0.39257,0.00018,24.02706]
[1776369673041,33.38,75538.13,0.0,-0.39257,0.00018,24.02706]
[1776369673273,33.38,75538.13,0.0,-0.39257,0.00018,24.02706]
[1776369673345,33.38,75538.13,0.0,-0.39257,0.00018,24.02706]
[1776369673627,33.38,75538.13,0.0,-0.39257,0.00018,24.02706]
[1776369673643,33.38,75538.13,0.0,-0.39257,0.00018,24.02706]
[1776369673607,33.38,75533.05,0.0,-0.39351,0.00018,24.04128]
[1776369673779,33.38,75533.05,0.0,-0.39351,0.00018,24.04128]
[1776369674221,33.38,75533.05,0.0,-0.39351,0.00018,24.04128]
[1776369674245,33.38,75533.05,0.0,-0.39351,0.00018,24.04128]
[1776369674266,33.38,75533.05,0.0,-0.39351,0.00018,24.04128]
[1776369674390,33.38,75533.05,0.0,-0.39351,0.00018,24.04128]
[1776369674492,33.38,75511.62,0.0,-0.39746,0.00018,24.09998]
[1776369674975,33.38,75511.62,0.0,-0.39746,0.00018,24.09998]
[1776369674995,33.38,75511.62,0.0,-0.39746,0.00018,24.09998]
[1776369675049,33.38,75511.62,0.0,-0.39746,0.00018,24.09998]
[1776369675434,33.38,75511.62,0.0,-0.39746,0.00018,24.09998]
[1776369675536,33.38,75486.55,0.0,-0.40211,0.00019,24.16567]
[1776369676111,33.38,75486.55,0.0,-0.40211,0.00019,24.16567]
[1776369676623,33.38,75483.06,0.0,-0.40276,0.00019,24.17457]
[1776369677100,33.38,75483.06,0.0,-0.40276,0.00019,24.17457]
[1776369677587,33.38,75489.42,0.0,-0.40158,0.00019,24.15834]
[1776369678155,33.38,75489.42,0.0,-0.40158,0.00019,24.15834]
[1776369678504,33.38,75489.42,0.0,-0.40158,0.00019,24.15834]
[1776369679575,33.38,75487.9,0.0,-0.40186,0.00019,24.16222]
[1776369679614,33.38,75485.75,0.0,-0.40226,0.00019,24.16771]
[1776369680677,33.38,75485.45,0.0,-0.40231,0.00019,24.16846]
[1776369681414,33.38,75485.45,0.0,-0.40231,0.00019,24.16845]
[1776369682219,33.38,75485.45,0.0,-0.40231,0.00019,24.16845]
[1776369683252,33.38,75480.43,0.0,-0.40324,0.00019,24.18117]
[1776369683373,33.38,75480.43,0.0,-0.40324,0.00019,24.18117]
[1776369683497,33.38,75480.43,0.0,-0.40324,0.00019,24.18117]
[1776369683581,33.38,75476.97,0.0,-0.40388,0.00019,24.18986]
[1776369684018,33.38,75476.97,0.0,-0.40388,0.00019,24.18986]
[1776369684178,33.38,75476.97,0.0,-0.40388,0.00019,24.18986]
[1776369684439,33.38,75477.11,0.0,-0.40386,0.00019,24.18949]
[1776369685019,33.38,75477.11,0.0,-0.40386,0.00019,24.18949]
[1776369685043,33.38,75477.11,0.0,-0.40386,0.00019,24.18949]
[1776369685187,33.38,75477.11,0.0,-0.40386,0.00019,24.18949]
[1776369685200,33.38,75477.11,0.0,-0.40386,0.00019,24.18949]
[1776369685252,33.38,75477.11,0.0,-0.40386,0.00019,24.18949]
[1776369685511,33.38,75452.97,0.0,-0.40835,0.00019,24.24838]
[1776369686168,33.38,75452.97,0.0,-0.40835,0.00019,24.24838]
[1776369686448,33.38,75452.97,0.0,-0.40835,0.00019,24.24836]
[1776369687303,33.38,75452.97,0.0,-0.40835,0.00019,24.24836]
[1776369687456,33.38,75450.97,0.0,-0.40872,0.00019,24.25308]
[1776369688396,33.38,75450.97,0.0,-0.40872,0.00019,24.25308]
[1776369689231,33.38,75452.5,0.0,-0.40843,0.00019,24.24942]
[1776369689468,33.38,75457.3,0.0,-0.40754,0.00019,24.23795]
[1776369690989,33.38,75453.21,0.0,-0.4083,0.00019,24.24769]
[1776369691482,33.38,75453.21,0.0,-0.40828,0.00019,24.24415]
[1776369691798,33.38,75453.21,0.0,-0.40828,0.00019,24.24415]
[1776369692554,33.38,75453.21,0.0,-0.40828,0.00019,24.24415]
[1776369692589,33.38,75453.21,0.0,-0.40828,0.00019,24.24415]
[1776369692633,33.38,75445.23,0.0,-0.40977,0.00019,24.26292]
[1776369693095,33.38,75445.23,0.0,-0.40977,0.00019,24.26292]
[1776369693324,33.38,75445.23,0.0,-0.40977,0.00019,24.26292]
[1776369693336,33.38,75445.23,0.0,-0.40977,0.00019,24.26292]
[1776369693505,33.38,75434.44,0.0,-0.41178,0.00019,24.2878]
[1776369695513,33.38,75428.05,0.0,-0.41298,0.00019,24.30227]
[1776369695809,33.38,75428.05,0.0,-0.41298,0.00019,24.30227]
[1776369696624,33.38,75421.79,0.0,-0.41415,0.00019,24.31624]
[1776369697244,33.38,75421.79,0.0,-0.41415,0.00019,24.31624]
[1776369697258,33.38,75421.79,0.0,-0.41415,0.00019,24.31624]
[1776369697527,33.38,75421.79,0.0,-0.41415,0.00019,24.31626]
[1776369698328,33.38,75421.79,0.0,-0.41415,0.00019,24.31626]
[1776369698534,33.38,75420.2,0.0,-0.41445,0.00019,24.31979]
[1776369699436,33.38,75420.2,0.0,-0.41445,0.00019,24.31979]
[1776369699541,33.38,75421.72,0.0,-0.41417,0.00019,24.31645]
[1776369699841,33.38,75421.72,0.0,-0.41417,0.00019,24.31645]
[1776369702905,33.38,75428.69,0.0,-0.41287,0.00019,24.30093]
[1776369703568,33.38,75429.52,0.0,-0.41271,0.00019,24.29907]
[1776369708313,33.38,75431.85,0.0,-0.41228,0.00019,24.29386]
[1776369708329,33.38,75431.85,0.0,-0.41228,0.00019,24.29386]
[1776369708603,33.38,75429.63,0.0,-0.4127,0.00019,24.29888]
[1776369709512,33.38,75429.63,0.0,-0.4127,0.00019,24.29888]
[1776369709612,33.38,75429.63,0.0,-0.4127,0.00019,24.29888]
[1776369709637,33.38,75413.27,0.0,-0.41576,0.00019,24.33498]
[1776369709754,33.38,75413.27,0.0,-0.41576,0.00019,24.33498]
[1776369709953,33.38,75413.27,0.0,-0.41576,0.00019,24.33498]
[1776369711153,33.38,75409.43,0.0,-0.41648,0.00019,24.34326]
[1776369711712,33.38,75412.56,0.0,-0.41589,0.00019,24.33652]
[1776369712360,33.38,75412.56,0.0,-0.41589,0.00019,24.33652]
[1776369712756,33.38,75412.56,0.0,-0.41589,0.00019,24.33655]
[1776369712878,33.38,75412.56,0.0,-0.41589,0.00019,24.33655]
[1776369712902,33.38,75412.56,0.0,-0.41589,0.00019,24.33655]
[1776369712919,33.38,75412.56,0.0,-0.41589,0.00019,24.33655]
[1776369713707,33.38,75419.19,0.0,-0.41465,0.00019,24.32212]
[1776369714740,33.38,75419.19,0.0,-0.41465,0.00019,24.32212]
[1776369715728,33.39,75429.83,0.0,-0.41266,0.00019,24.2985]
[1776369715864,33.39,75429.83,0.0,-0.41266,0.00019,24.2985]
[1776369715913,33.39,75429.83,0.0,-0.41266,0.00019,24.2985]
[1776369716736,33.39,75433.87,0.0,-0.41191,0.00019,24.28937]
[1776369717112,33.39,75433.87,0.0,-0.41191,0.00019,24.28937]
[1776369717837,33.39,75435.71,0.0,-0.41156,0.00019,24.28515]
[1776369720787,33.38,75422.75,0.0,-0.41398,0.00019,24.31421]
[1776369723804,33.38,75431.24,0.0,-0.41239,0.00019,24.29515]
[1776369725803,33.38,75432.38,0.0,-0.41217,0.00019,24.29255]
[1776369725829,33.38,75421.06,0.0,-0.41429,0.00019,24.31784]
[1776369725859,33.38,75421.06,0.0,-0.41429,0.00019,24.31784]
[1776369725872,33.38,75421.06,0.0,-0.41429,0.00019,24.31784]
[1776369726414,33.38,75421.06,0.0,-0.41429,0.00019,24.31784]
[1776369726533,33.38,75421.06,0.0,-0.41429,0.00019,24.31784]
[1776369726649,33.38,75421.06,0.0,-0.41429,0.00019,24.31784]
[1776369726836,33.38,75421.06,0.0,-0.41429,0.00019,24.31784]
[1776369727376,33.38,75421.06,0.0,-0.41429,0.00019,24.31784]
[1776369727484,33.38,75421.06,0.0,-0.41429,0.00019,24.31784]
[1776369727788,33.38,75421.06,0.0,-0.41429,0.00019,24.31784]
[1776369727842,33.38,75392.13,0.0,-0.41971,0.00019,24.37939]
[1776369727950,33.38,75392.13,0.0,-0.41971,0.00019,24.37939]
[1776369728160,33.38,75392.13,0.0,-0.41971,0.00019,24.37939]
[1776369728235,33.38,75392.13,0.0,-0.41971,0.00019,24.37939]
[1776369728539,33.38,75392.13,0.0,-0.41971,0.00019,24.37939]
[1776369728714,33.38,75392.13,0.0,-0.41971,0.00019,24.37939]
[1776369728852,33.38,75392.46,0.0,-0.41965,0.00019,24.37872]
[1776369729050,33.38,75392.46,0.0,-0.41965,0.00019,24.37872]
[1776369729577,33.38,75392.46,0.0,-0.41965,0.00019,24.37872]
[1776369729851,33.38,75390.8,0.0,-0.41996,0.00019,24.38209]
[1776369731205,33.38,75389.51,0.0,-0.4202,0.00019,24.38472]
[1776369731862,33.38,75389.51,0.0,-0.4202,0.00019,24.38468]
[1776369731978,33.38,75389.51,0.0,-0.4202,0.00019,24.38468]
[1776369732868,33.38,75390.08,0.0,-0.42009,0.00019,24.38351]
[1776369738082,33.37,75389.81,0.0,-0.42014,0.00019,24.38399]
[1776369738420,33.37,75392.42,0.0,-0.41964,0.00019,24.37864]
[1776369739321,33.37,75392.42,0.0,-0.41964,0.00019,24.37864]
[1776369744695,33.37,75394.42,0.0,-0.41927,0.00019,24.37448]
[1776369744790,33.37,75392.88,0.0,-0.41955,0.00019,24.37764]
[1776369744898,33.37,75392.88,0.0,-0.41955,0.00019,24.37764]
[1776369745551,33.37,75396.28,0.0,-0.41891,0.00019,24.37061]
[1776369746104,33.37,75396.28,0.0,-0.41891,0.00019,24.37061]
[1776369746113,33.37,75396.28,0.0,-0.41891,0.00019,24.37061]
[1776369746809,33.37,75396.28,0.0,-0.41891,0.00019,24.37061]
[1776369746870,33.37,75407.17,0.0,-0.41687,0.00019,24.3477]
[1776369747082,33.37,75415.58,0.0,-0.41529,0.00019,24.32958]
[1776369749826,33.37,75419.5,0.0,-0.41456,0.00019,24.32095]
[1776369750259,33.37,75419.5,0.0,-0.41456,0.00019,24.32095]
[1776369750832,33.37,75417.29,0.0,-0.41497,0.00019,24.3258]
[1776369752389,33.37,75414.63,0.0,-0.41546,0.00019,24.32805]
[1776369752429,33.37,75414.63,0.0,-0.41546,0.00019,24.32805]
[1776369752531,33.37,75412.03,0.0,-0.41594,0.00019,24.33369]
[1776369753475,33.37,75412.03,0.0,-0.41594,0.00019,24.33369]
[1776369753816,33.37,75411.06,0.0,-0.41613,0.00019,24.33579]
[1776369755365,33.37,75409.89,0.0,-0.41635,0.00019,24.33831]
[1776369755467,33.37,75408.81,0.0,-0.41655,0.00019,24.34063]
[1776369756358,33.37,75408.81,0.0,-0.41655,0.00019,24.34063]
[1776369758503,33.37,75412.93,0.0,-0.41578,0.00019,24.33177]
[1776369758718,33.37,75419.76,0.0,-0.4145,0.00019,24.31686]
[1776369759775,33.37,75419.76,0.0,-0.4145,0.00019,24.31686]
[1776369761118,33.37,75427.58,0.0,-0.41303,0.00019,24.29944]
[1776369762458,33.37,75427.58,0.0,-0.41303,0.00019,24.29944]
[1776369762537,33.37,75428.08,0.0,-0.41294,0.00019,24.2983]
[1776369763851,33.37,75428.08,0.0,-0.41294,0.00019,24.2983]
[1776369764088,33.36,75427.3,0.0,-0.41308,0.00019,24.3]
[1776369766520,33.36,75422.12,0.0,-0.41405,0.00019,24.31151]
[1776369769726,33.36,75414.12,0.0,-0.41554,0.00019,24.32906]
[1776369770311,33.36,75414.12,0.0,-0.41554,0.00019,24.32906]
[1776369770330,33.36,75414.12,0.0,-0.41554,0.00019,24.32906]
[1776369770552,33.36,75413.82,0.0,-0.4156,0.00019,24.32972]
[1776369772689,33.36,75411.88,0.0,-0.41597,0.00019,24.33393]
[1776369772778,33.36,75408.49,0.0,-0.4166,0.00019,24.34122]
[1776369775522,33.37,75404.66,0.0,-0.41732,0.00019,24.34941]
[1776369775623,33.37,75401.51,0.0,-0.41791,0.00019,24.35606]
[1776369778255,33.37,75400.41,0.0,-0.41812,0.00019,24.35836]
[1776369778356,33.37,75399.27,0.0,-0.41833,0.00019,24.36074]
[1776369781134,33.36,75399.85,0.0,-0.41822,0.00019,24.35952]
[1776369781236,33.36,75398.01,0.0,-0.41857,0.00019,24.36335]
[1776369784348,33.36,75392.76,0.0,-0.41955,0.00019,24.37421]
[1776369784353,33.36,75392.76,0.0,-0.41955,0.00019,24.37421]
[1776369784391,33.36,75390.39,0.0,-0.42,0.00019,24.37907]
[1776369785479,33.36,75390.39,0.0,-0.42,0.00019,24.37907]
[1776369785580,33.36,75390.1,0.0,-0.42005,0.00019,24.37967]
[1776369788843,33.37,75390.92,0.0,-0.4199,0.00019,24.37801]
[1776369788945,33.37,75390.78,0.0,-0.41993,0.00019,24.37831]
[1776369788975,33.37,75390.78,0.0,-0.41993,0.00019,24.37831]
[1776369790417,33.37,75390.78,0.0,-0.41993,0.00019,24.37831]
[1776369790446,33.37,75390.78,0.0,-0.41993,0.00019,24.37831]
[1776369790933,33.37,75390.78,0.0,-0.41993,0.00019,24.37831]
[1776369790818,33.37,75381.58,0.0,-0.42166,0.00019,24.39687]
[1776369791508,33.37,75381.58,0.0,-0.42166,0.00019,24.39687]
[1776369791534,33.36,75373.24,0.0,-0.42322,0.00019,24.41329]
[1776369795514,33.36,75372.75,0.0,-0.42331,0.00019,24.41419]
[1776369795647,33.36,75372.75,0.0,-0.42331,0.00019,24.41419]
[1776369795824,33.36,75372.75,0.0,-0.42331,0.00019,24.41419]
[1776369795825,33.36,75366.13,0.0,-0.42456,0.00019,24.42695]
[1776369797027,33.36,75366.13,0.0,-0.42456,0.00019,24.42693]
[1776369797045,33.36,75366.13,0.0,-0.42456,0.00019,24.42693]
[1776369797223,33.36,75366.13,0.0,-0.42456,0.00019,24.42693]
[1776369797815,33.36,75357.21,0.0,-0.42623,0.00019,24.44374]
[1776369798501,33.36,75357.21,0.0,-0.42623,0.00019,24.44374]
[1776369799066,33.36,75357.21,0.0,-0.42623,0.00019,24.44372]
[1776369799098,33.36,75357.21,0.0,-0.42623,0.00019,24.44372]
[1776369799285,33.36,75357.21,0.0,-0.42623,0.00019,24.44372]
[1776369799335,33.36,75357.21,0.0,-0.42623,0.00019,24.4437]
[1776369802248,33.36,75355.77,0.0,-0.4265,0.00019,24.44633]
[1776369803051,33.36,75356.03,0.0,-0.42645,0.00019,24.44583]
[1776369803135,33.36,75356.03,0.0,-0.42645,0.00019,24.44583]
[1776369803363,33.36,75353.08,0.0,-0.427,0.00019,24.45126]
[1776369804560,33.36,75353.08,0.0,-0.427,0.00019,24.45126]
[1776369804669,33.36,75353.08,0.0,-0.427,0.00019,24.45126]
[1776369804676,33.36,75353.08,0.0,-0.427,0.00019,24.45126]
[1776369804779,33.36,75353.08,0.0,-0.427,0.00019,24.45126]
[1776369804955,33.35,75341.43,0.0,-0.4292,0.00019,24.4723]
[1776369806931,33.35,75327.14,0.0,-0.4319,0.00019,24.49707]
[1776369809426,33.35,75331.67,0.0,-0.43104,0.00019,24.48929]
[1776369814518,33.35,75329.13,0.0,-0.4315,0.00019,24.49006]
[1776369820483,33.34,75328.31,0.0,-0.43165,0.00019,24.49134]
[1776369825518,33.33,75332.62,0.0,-0.43082,0.00019,24.48385]
[1776369827471,33.33,75333.06,0.0,-0.43074,0.00019,24.48307]
[1776369827672,33.33,75333.06,0.0,-0.43074,0.00019,24.48307]
[1776369827779,33.33,75333.06,0.0,-0.43074,0.00019,24.48307]
[1776369827793,33.33,75333.06,0.0,-0.43074,0.00019,24.48307]
[1776369827890,33.33,75329.54,0.0,-0.4314,0.00019,24.48911]
[1776369830658,33.33,75325.06,0.0,-0.43225,0.00019,24.4967]
[1776369831603,33.33,75322.0,0.0,-0.43283,0.00019,24.50184]
[1776369831614,33.33,75322.37,0.0,-0.43276,0.00019,24.50121]
[1776369833128,33.33,75322.37,0.0,-0.43275,0.00019,24.50121]
[1776369833574,33.33,75328.53,0.0,-0.43159,0.00019,24.4908]
[1776369834842,33.33,75328.53,0.0,-0.43159,0.00019,24.4908]
[1776369835619,33.33,75333.27,0.0,-0.43069,0.00019,24.48267]
[1776369835827,33.33,75333.27,0.0,-0.43069,0.00019,24.48267]
[1776369835920,33.33,75332.54,0.0,-0.43083,0.00019,24.48393]
[1776369836266,33.33,75332.54,0.0,-0.43083,0.00019,24.48393]
[1776369836302,33.33,75332.54,0.0,-0.43083,0.00019,24.48393]
[1776369836456,33.33,75332.54,0.0,-0.43083,0.00019,24.48393]
[1776369836459,33.33,75332.54,0.0,-0.43083,0.00019,24.48393]
[1776369836723,33.33,75321.73,0.0,-0.43288,0.00019,24.50231]
[1776369837414,33.33,75321.73,0.0,-0.43288,0.00019,24.50231]
[1776369837717,33.33,75321.73,0.0,-0.43288,0.00019,24.50231]
[1776369837918,33.33,75321.73,0.0,-0.43288,0.00019,24.50231]
[1776369838004,33.33,75317.42,0.0,-0.4337,0.00019,24.50946]
[1776369838206,33.33,75317.42,0.0,-0.4337,0.00019,24.50946]
[1776369838614,33.33,75317.42,0.0,-0.4337,0.00019,24.50947]
[1776369839747,33.33,75317.42,0.0,-0.4337,0.00019,24.50947]
[1776369839761,33.33,75317.42,0.0,-0.4337,0.00019,24.50947]
[1776369839828,33.33,75324.4,0.0,-0.43238,0.00019,24.49785]
[1776369844088,33.33,75324.38,0.0,-0.43238,0.00019,24.49789]
[1776369844656,33.33,75324.38,0.0,-0.43238,0.00019,24.49788]
[1776369849694,33.33,75327.43,0.0,-0.4318,0.00019,24.49268]
[1776369851917,33.33,75327.19,0.0,-0.43184,0.00019,24.49307]
[1776369851973,33.33,75333.09,0.0,-0.43072,0.00019,24.48294]
[1776369853288,33.33,75333.09,0.0,-0.43072,0.00019,24.48294]
[1776369853959,33.33,75333.09,0.0,-0.43072,0.00019,24.48294]
[1776369853996,33.33,75338.96,0.0,-0.42962,0.00019,24.47269]
[1776369854374,33.33,75338.96,0.0,-0.42962,0.00019,24.47269]
[1776369854591,33.33,75338.96,0.0,-0.42962,0.00019,24.47269]
[1776369854800,33.33,75343.37,0.0,-0.42878,0.00019,24.46486]
[1776369855871,33.33,75343.37,0.0,-0.42878,0.00019,24.46486]
[1776369856411,33.33,75346.32,0.0,-0.42822,0.00019,24.45955]
[1776369856418,33.33,75346.32,0.0,-0.42822,0.00019,24.45955]
[1776369856421,33.33,75346.32,0.0,-0.42822,0.00019,24.45955]
[1776369856740,33.33,75346.32,0.0,-0.42822,0.00019,24.45955]
[1776369857285,33.33,75346.32,0.0,-0.42822,0.00019,24.45955]
[1776369860459,33.33,75340.74,0.0,-0.42928,0.00019,24.46956]
[1776369864758,33.33,75345.11,0.0,-0.42845,0.00019,24.4617]
[1776369866065,33.33,75346.65,0.0,-0.42816,0.00019,24.45891]
[1776369866075,33.33,75346.65,0.0,-0.42816,0.00019,24.45891]
[1776369866810,33.33,75344.19,0.0,-0.42862,0.00019,24.46333]
[1776369870420,33.33,75344.66,0.0,-0.42853,0.00019,24.46246]
[1776369871034,33.32,75349.07,0.0,-0.42769,0.00019,24.45096]
[1776369872146,33.32,75352.32,0.0,-0.42707,0.00019,24.44499]
[1776369872215,33.32,75352.32,0.0,-0.42707,0.00019,24.44499]
[1776369872852,33.32,75352.32,0.0,-0.42707,0.00019,24.44499]
[1776369877889,33.32,75355.06,0.0,-0.42655,0.00019,24.43986]
[1776369878329,33.32,75355.06,0.0,-0.42655,0.00019,24.43986]
[1776369878895,33.32,75350.67,0.0,-0.42738,0.00019,24.44793]
[1776369883540,33.32,75349.67,0.0,-0.42756,0.00019,24.4497]
[1776369883929,33.32,75350.06,0.0,-0.42749,0.00019,24.44899]
[1776369885436,33.32,75349.04,0.0,-0.42768,0.00019,24.45084]
[1776369885943,33.32,75352.34,0.0,-0.42705,0.00019,24.44479]
[1776369886464,33.32,75352.34,0.0,-0.42705,0.00019,24.44479]
[1776369886954,33.32,75352.82,0.0,-0.42696,0.00019,24.44391]
[1776369890531,33.32,75358.45,0.0,-0.4259,0.00019,24.43344]
[1776369890649,33.32,75358.45,0.0,-0.4259,0.00019,24.43344]
[1776369890977,33.32,75359.02,0.0,-0.42579,0.00019,24.43237]
[1776369891097,33.32,75359.02,0.0,-0.42579,0.00019,24.43237]
[1776369895204,33.32,75359.36,0.0,-0.42573,0.00019,24.43173]
[1776369895210,33.32,75359.36,0.0,-0.42573,0.00019,24.43173]
[1776369896027,33.31,75366.63,0.0,-0.42435,0.00019,24.41791]
[1776369897032,33.31,75374.06,0.0,-0.42295,0.00019,24.40348]
[1776369898666,33.31,75371.64,0.0,-0.42341,0.00019,24.40821]
[1776369899036,33.31,75369.95,0.0,-0.42372,0.00019,24.41146]
[1776369900790,33.31,75368.55,0.0,-0.42399,0.00019,24.41416]
[1776369901750,33.31,75370.34,0.0,-0.42365,0.00019,24.41068]
[1776369902061,33.31,75374.57,0.0,-0.42285,0.00019,24.40241]
[1776369907167,33.31,75373.42,0.0,-0.42306,0.00019,24.4046]
[1776369912147,33.3,75377.71,0.0,-0.42224,0.00019,24.39605]
[1776369912641,33.3,75377.94,0.0,-0.4222,0.00019,24.39558]
[1776369915954,33.3,75368.79,0.0,-0.42392,0.00019,24.41342]
[1776369920783,33.3,75360.41,0.0,-0.4255,0.00019,24.42938]
[1776369923040,33.3,75359.02,0.0,-0.42576,0.00019,24.43198]
[1776369923051,33.3,75359.02,0.0,-0.42576,0.00019,24.43198]
[1776369923206,33.3,75359.14,0.0,-0.42573,0.00019,24.43171]
[1776369925112,33.29,75359.04,0.0,-0.42575,0.00019,24.43188]
[1776369925219,33.29,75359.04,0.0,-0.42575,0.00019,24.43188]
[1776369930816,33.29,75357.48,0.0,-0.42604,0.00019,24.4348]
[1776369934010,33.29,75358.04,0.0,-0.42593,0.00019,24.43024]
[1776369934037,33.29,75357.95,0.0,-0.42594,0.00019,24.4304]
[1776369934185,33.29,75357.95,0.0,-0.42594,0.00019,24.4304]
[1776369934593,33.29,75357.95,0.0,-0.42594,0.00019,24.4304]
[1776369934694,33.29,75351.67,0.0,-0.42713,0.00019,24.44207]
[1776369936182,33.29,75350.24,0.0,-0.4274,0.00019,24.4447]
[1776369936195,33.29,75350.24,0.0,-0.4274,0.00019,24.4447]
[1776369936358,33.29,75350.24,0.0,-0.4274,0.00019,24.4447]
[1776369936518,33.29,75356.31,0.0,-0.42625,0.00019,24.43346]
[1776369941950,33.29,75361.18,0.0,-0.42533,0.00019,24.42425]
[1776369947379,33.28,75362.26,0.0,-0.42511,0.00019,24.42206]
[1776369952498,33.28,75364.51,0.0,-0.42468,0.00019,24.41768]
[1776369956982,33.28,75357.04,0.0,-0.42609,0.00019,24.43175]
[1776369960981,33.28,75350.19,0.0,-0.42739,0.00019,24.44453]
[1776369963699,33.28,75351.25,0.0,-0.42719,0.00019,24.44263]
[1776369963711,33.28,75353.12,0.0,-0.42684,0.00019,24.43919]
[1776369968848,33.28,75353.19,0.0,-0.42683,0.00019,24.43907]
[1776369970213,33.28,75353.07,0.0,-0.42685,0.00019,24.43929]
[1776369971091,33.28,75353.07,0.0,-0.42685,0.00019,24.43929]
[1776369971130,33.28,75362.46,0.0,-0.42508,0.00019,24.4217]
[1776369971495,33.28,75362.46,0.0,-0.42508,0.00019,24.4217]
[1776369971677,33.28,75365.5,0.0,-0.4245,0.00019,24.41589]
[1776369973963,33.28,75361.37,0.0,-0.42528,0.00019,24.42377]
[1776369974064,33.29,75357.3,0.0,-0.42605,0.00019,24.43147]
[1776369977360,33.29,75358.47,0.0,-0.42584,0.00019,24.42931]
[1776369977616,33.29,75358.47,0.0,-0.42584,0.00019,24.42931]
[1776369977709,33.29,75355.34,0.0,-0.42643,0.00019,24.43516]
[1776369979728,33.29,75355.69,0.0,-0.42636,0.00019,24.43451]
[1776369979996,33.29,75355.69,0.0,-0.42636,0.00019,24.43451]
[1776369980097,33.29,75355.7,0.0,-0.42636,0.00019,24.43451]
[1776369984875,33.29,75353.73,0.0,-0.42673,0.00019,24.43818]
[1776369984891,33.29,75353.73,0.0,-0.42673,0.00019,24.43818]
[1776369984922,33.29,75358.93,0.0,-0.42575,0.00019,24.42849]
[1776369987228,33.29,75362.98,0.0,-0.42499,0.00019,24.42083]
[1776369988140,33.29,75362.98,0.0,-0.42499,0.00019,24.42083]
[1776369987976,33.29,75368.04,0.0,-0.42403,0.00019,24.41112]
[1776369988286,33.29,75368.04,0.0,-0.42403,0.00019,24.41112]
[1776369988681,33.29,75368.04,0.0,-0.42403,0.00019,24.41112]
[1776369990343,33.29,75373.01,0.0,-0.42309,0.00019,24.40144]
[1776369990807,33.29,75373.01,0.0,-0.42309,0.00019,24.40144]
[1776369991007,33.29,75377.33,0.0,-0.42227,0.00019,24.38941]
[1776369992255,33.29,75377.33,0.0,-0.42226,0.00019,24.38939]
[1776369992354,33.29,75377.33,0.0,-0.42226,0.00019,24.38939]
[1776369992788,33.29,75381.02,0.0,-0.42157,0.00019,24.38204]
[1776369997799,33.29,75378.95,0.0,-0.42196,0.00019,24.38614]
[1776369998411,33.29,75381.94,0.0,-0.42139,0.00019,24.38014]
[1776369998633,33.29,75381.94,0.0,-0.42139,0.00019,24.38014]
[1776369998732,33.29,75381.94,0.0,-0.42139,0.00019,24.38014]
[1776369998826,33.29,75381.94,0.0,-0.42139,0.00019,24.38014]
[1776369998829,33.28,75373.5,0.0,-0.42298,0.00019,24.39688]
[1776370000364,33.28,75373.5,0.0,-0.42298,0.00019,24.39686]
[1776370000396,33.28,75373.5,0.0,-0.42298,0.00019,24.39686]
[1776370000788,33.28,75364.64,0.0,-0.42465,0.00019,24.41401]
[1776370001713,33.28,75364.64,0.0,-0.42465,0.00019,24.41401]
[1776370001729,33.28,75364.64,0.0,-0.42465,0.00019,24.41401]
[1776370001809,33.28,75364.62,0.0,-0.42466,0.00019,24.41404]
[1776370007814,33.28,75365.84,0.0,-0.42442,0.00019,24.41168]
[1776370012942,33.28,75371.12,0.0,-0.42342,0.00019,24.40141]
[1776370018893,33.28,75371.31,0.0,-0.42338,0.00019,24.40098]
[1776370021999,33.28,75371.4,0.0,-0.42336,0.00019,24.40079]
[1776370022028,33.28,75371.4,0.0,-0.42336,0.00019,24.40079]
[1776370022100,33.28,75357.1,0.0,-0.42606,0.00019,24.42813]
[1776370022561,33.28,75357.1,0.0,-0.42606,0.00019,24.42813]
[1776370023006,33.28,75346.48,0.0,-0.42807,0.00019,24.44771]
[1776370023951,33.28,75346.48,0.0,-0.42808,0.00019,24.44774]
[1776370025430,33.28,75343.68,0.0,-0.42861,0.00019,24.45281]
[1776370025961,33.28,75343.07,0.0,-0.42873,0.00019,24.45393]
[1776370026894,33.28,75343.07,0.0,-0.42873,0.00019,24.45393]
[1776370027039,33.28,75345.0,0.0,-0.42836,0.00019,24.45048]
[1776370030162,33.29,75338.46,0.0,-0.42961,0.00019,24.46224]
[1776370036128,33.29,75336.01,0.0,-0.43008,0.00019,24.46661]
[1776370041847,33.29,75333.32,0.0,-0.43059,0.00019,24.47131]
[1776370051015,33.28,75332.62,0.0,-0.43071,0.00019,24.47242]
[1776370056171,33.28,75327.87,0.0,-0.4316,0.00019,24.47707]
[1776370057236,33.28,75327.87,0.0,-0.4316,0.00019,24.47707]
[1776370058185,33.28,75327.3,0.0,-0.43171,0.00019,24.47805]
[1776370059378,33.28,75322.85,0.0,-0.43255,0.00019,24.48559]
[1776370060111,33.28,75322.85,0.0,-0.43255,0.00019,24.48559]
[1776370060123,33.28,75322.85,0.0,-0.43255,0.00019,24.48559]
[1776370060207,33.28,75319.83,0.0,-0.43313,0.00019,24.49065]
[1776370060753,33.28,75319.83,0.0,-0.43313,0.00019,24.49065]
[1776370061206,33.28,75319.83,0.0,-0.43312,0.00019,24.49063]
[1776370065508,33.28,75323.8,0.0,-0.43237,0.00019,24.48394]
[1776370066241,33.28,75324.86,0.0,-0.43217,0.00019,24.48214]
[1776370071171,33.28,75320.2,0.0,-0.43305,0.00019,24.48996]
[1776370071178,33.28,75320.2,0.0,-0.43305,0.00019,24.48996]
[1776370071634,33.28,75316.83,0.0,-0.43369,0.00019,24.49555]
[1776370072314,33.28,75316.83,0.0,-0.43369,0.00019,24.49555]
[1776370072448,33.28,75316.83,0.0,-0.43369,0.00019,24.49555]
[1776370072883,33.28,75309.34,0.0,-0.43511,0.00019,24.50775]
[1776370073671,33.28,75309.34,0.0,-0.43511,0.00019,24.50775]
[1776370073877,33.28,75309.34,0.0,-0.43511,0.00019,24.50775]
[1776370073918,33.28,75309.34,0.0,-0.43511,0.00019,24.50775]
[1776370074112,33.28,75309.34,0.0,-0.43511,0.00019,24.50775]
[1776370074204,33.28,75302.84,0.0,-0.43635,0.00019,24.51807]
[1776370074360,33.28,75297.18,0.0,-0.43742,0.00019,24.52687]
[1776370075398,33.28,75297.18,0.0,-0.43742,0.00019,24.52687]
[1776370076072,33.28,75292.92,0.0,-0.43823,0.00019,24.53337]
[1776370078224,33.28,75316.85,0.0,-0.43368,0.00019,24.49549]
[1776370079152,33.28,75316.85,0.0,-0.43368,0.00019,24.49549]
[1776370079168,33.28,75316.85,0.0,-0.43368,0.00019,24.49549]
[1776370079253,33.28,75317.74,0.0,-0.43351,0.00019,24.49403]
[1776370081142,33.28,75308.77,0.0,-0.43522,0.00019,24.50864]
[1776370083435,33.27,75317.19,0.0,-0.43362,0.00019,24.49491]
[1776370090149,33.27,75315.97,0.0,-0.43384,0.00019,24.49684]
[1776370095454,33.26,75314.31,0.0,-0.43415,0.00019,24.49946]
[1776370100490,33.26,75314.0,0.0,-0.4342,0.00019,24.49991]
[1776370105524,33.26,75315.73,0.0,-0.43386,0.00019,24.497]
[1776370110561,33.25,75319.9,0.0,-0.43306,0.00019,24.49001]
[1776370115596,33.25,75321.23,0.0,-0.43279,0.00019,24.48421]
[1776370117190,33.25,75321.23,0.0,-0.43279,0.00019,24.48421]
[1776370117286,33.25,75313.56,0.0,-0.43425,0.00019,24.49689]
[1776370118389,33.25,75313.56,0.0,-0.43425,0.00019,24.49689]
[1776370119270,33.25,75313.56,0.0,-0.43425,0.00019,24.49689]
[1776370119276,33.25,75302.79,0.0,-0.4363,0.00019,24.51416]
[1776370120633,33.24,75294.84,0.0,-0.43781,0.00019,24.52649]
[1776370125651,33.24,75299.46,0.0,-0.43693,0.00019,24.51936]
[1776370132198,33.24,75303.52,0.0,-0.43616,0.00019,24.51297]
[1776370132300,33.24,75303.4,0.0,-0.43618,0.00019,24.51315]
[1776370133515,33.24,75304.31,0.0,-0.436,0.00019,24.51172]
[1776370133795,33.24,75305.32,0.0,-0.43581,0.00019,24.51011]
[1776370139765,33.24,75307.47,0.0,-0.4354,0.00019,24.50667]
[1776370141661,33.24,75305.73,0.0,-0.43573,0.00019,24.50944]
[1776370141953,33.24,75303.17,0.0,-0.43622,0.00019,24.51349]
[1776370143865,33.24,75296.8,0.0,-0.43743,0.00019,24.52341]
[1776370144358,33.24,75296.8,0.0,-0.43743,0.00019,24.52341]
[1776370144372,33.24,75296.8,0.0,-0.43743,0.00019,24.52341]
[1776370144809,33.24,75296.8,0.0,-0.43743,0.00019,24.52341]
[1776370146910,33.24,75292.68,0.0,-0.43822,0.00019,24.52972]
[1776370146920,33.24,75292.68,0.0,-0.43822,0.00019,24.52972]
[1776370147327,33.24,75290.49,0.0,-0.43863,0.00019,24.53302]
[1776370150857,33.24,75282.69,0.0,-0.44011,0.00019,24.54455]
[1776370154886,33.23,75286.29,0.0,-0.43942,0.00019,24.5392]
[1776370154898,33.23,75286.29,0.0,-0.43942,0.00019,24.5392]
[1776370154934,33.23,75288.56,0.0,-0.43899,0.00019,24.53581]
[1776370158067,33.23,75289.07,0.0,-0.43889,0.00019,24.53503]
[1776370158354,33.23,75289.63,0.0,-0.43878,0.00019,24.53418]
[1776370161856,33.23,75286.87,0.0,-0.43931,0.00019,24.53829]
[1776370161868,33.23,75286.87,0.0,-0.43931,0.00019,24.53829]
[1776370161957,33.23,75287.7,0.0,-0.43915,0.00019,24.53705]
[1776370166968,33.23,75286.38,0.0,-0.4394,0.00019,24.53897]
[1776370172003,33.22,75285.19,0.0,-0.43961,0.00019,24.53721]
[1776370174375,33.22,75285.03,0.0,-0.43964,0.00019,24.53743]
[1776370175308,33.22,75284.88,0.0,-0.43967,0.00019,24.53765]
[1776370175352,33.22,75293.91,0.0,-0.43795,0.00019,24.52408]
[1776370177042,33.22,75303.45,0.0,-0.43613,0.00019,24.50926]
[1776370182077,33.22,75304.58,0.0,-0.43591,0.00019,24.50746]
[1776370186828,33.22,75304.51,0.0,-0.43592,0.00019,24.50756]
[1776370187170,33.22,75312.64,0.0,-0.43438,0.00019,24.49448]
[1776370187558,33.22,75312.64,0.0,-0.43438,0.00019,24.49448]
[1776370188124,33.22,75312.64,0.0,-0.43438,0.00019,24.4945]
[1776370193157,33.22,75309.26,0.0,-0.43502,0.00019,24.49999]
[1776370198173,33.22,75307.88,0.0,-0.43529,0.00019,24.50226]
[1776370199758,33.23,75308.1,0.0,-0.43525,0.00019,24.50193]
[1776370200293,33.23,75308.1,0.0,-0.43525,0.00019,24.50193]
[1776370200310,33.23,75311.02,0.0,-0.4347,0.00019,24.49724]
[1776370202682,33.23,75311.1,0.0,-0.43468,0.00019,24.49712]
[1776370203228,33.23,75312.64,0.0,-0.43439,0.00019,24.49463]
[1776370203967,33.23,75312.64,0.0,-0.43439,0.00019,24.49463]
[1776370204299,33.23,75319.46,0.0,-0.4331,0.00019,24.48341]
[1776370205865,33.23,75319.46,0.0,-0.4331,0.00019,24.48343]
[1776370205883,33.23,75319.46,0.0,-0.4331,0.00019,24.48343]
[1776370206066,33.23,75319.46,0.0,-0.4331,0.00019,24.48343]
[1776370206124,33.23,75318.26,0.0,-0.43333,0.00019,24.48543]
[1776370207896,33.23,75319.19,0.0,-0.43315,0.00019,24.48392]
[1776370208275,33.24,75319.19,0.0,-0.43316,0.00019,24.48394]
[1776370211406,33.24,75325.19,0.0,-0.43202,0.00019,24.47388]
[1776370212840,33.24,75325.37,0.0,-0.43199,0.00019,24.47361]
[1776370212896,33.24,75325.37,0.0,-0.43199,0.00019,24.47361]
[1776370213031,33.24,75325.37,0.0,-0.43199,0.00019,24.47361]
[1776370213430,33.24,75325.37,0.0,-0.43199,0.00019,24.47361]
[1776370213339,33.24,75331.6,0.0,-0.43081,0.00019,24.46291]
[1776370214370,33.24,75317.93,0.0,-0.43341,0.00019,24.48616]
[1776370216866,33.25,75317.15,0.0,-0.43356,0.00019,24.48749]
[1776370217338,33.25,75317.27,0.0,-0.43354,0.00019,24.48731]
[1776370218193,33.25,75317.27,0.0,-0.43354,0.00019,24.48731]
[1776370218345,33.25,75316.93,0.0,-0.4336,0.00019,24.48789]
[1776370219398,33.25,75322.86,0.0,-0.43248,0.00019,24.478]
[1776370221163,33.25,75322.86,0.0,-0.43248,0.00019,24.47802]
[1776370222141,33.25,75322.68,0.0,-0.43252,0.00019,24.47835]
[1776370222374,33.25,75323.06,0.0,-0.43245,0.00019,24.47773]
[1776370226404,33.26,75329.66,0.0,-0.4312,0.00019,24.46657]
[1776370231438,33.26,75329.47,0.0,-0.43124,0.00019,24.46353]
[1776370237231,33.27,75330.2,0.0,-0.43111,0.00019,24.46237]
[1776370242515,33.27,75329.45,0.0,-0.43125,0.00019,24.46362]
[1776370244052,33.27,75329.45,0.0,-0.43125,0.00019,24.46362]
[1776370244229,33.27,75331.51,0.0,-0.43086,0.00019,24.46005]
[1776370246200,33.27,75335.26,0.0,-0.43015,0.00019,24.45353]
[1776370246212,33.27,75335.26,0.0,-0.43015,0.00019,24.45353]
[1776370246369,33.27,75339.07,0.0,-0.42943,0.00019,24.44684]
[1776370251892,33.27,75333.51,0.0,-0.43049,0.00019,24.45668]
[1776370257733,33.28,75333.04,0.0,-0.43059,0.00019,24.45757]
[1776370263663,33.28,75331.9,0.0,-0.43081,0.00019,24.45962]
[1776370268697,33.28,75333.27,0.0,-0.43055,0.00019,24.45729]
[1776370271307,33.28,75333.55,0.0,-0.4305,0.00019,24.45682]
[1776370271320,33.28,75333.55,0.0,-0.4305,0.00019,24.45682]
[1776370271411,33.28,75334.27,0.0,-0.43037,0.00019,24.45557]
[1776370275030,33.29,75336.08,0.0,-0.43003,0.00019,24.45245]
[1776370275488,33.29,75336.58,0.0,-0.42993,0.00019,24.45157]
[1776370276024,33.29,75336.58,0.0,-0.42993,0.00019,24.45157]
[1776370276162,33.29,75368.56,0.0,-0.42388,0.00019,24.3925]
[1776370276675,33.29,75368.56,0.0,-0.42388,0.00019,24.3925]
[1776370277512,33.29,75378.15,0.0,-0.42207,0.00019,24.3737]
[1776370277804,33.29,75378.15,0.0,-0.42207,0.00019,24.37369]
[1776370280288,33.29,75379.75,0.0,-0.42177,0.00019,24.37049]
[1776370280374,33.28,75379.52,0.0,-0.42181,0.00019,24.37092]
[1776370281171,33.28,75379.52,0.0,-0.42181,0.00019,24.37092]
[1776370281182,33.28,75379.52,0.0,-0.42181,0.00019,24.37092]
[1776370281211,33.28,75380.02,0.0,-0.42171,0.00019,24.36991]
[1776370284865,33.28,75385.96,0.0,-0.42059,0.00019,24.35788]
[1776370288240,33.28,75390.44,0.0,-0.41974,0.00019,24.34868]
[1776370288251,33.28,75390.44,0.0,-0.41974,0.00019,24.34868]
[1776370288342,33.28,75398.62,0.0,-0.4182,0.00019,24.33167]
[1776370290686,33.28,75403.3,0.0,-0.41731,0.00019,24.32177]
[1776370291045,33.28,75403.3,0.0,-0.41731,0.00019,24.32177]
[1776370291417,33.28,75403.3,0.0,-0.41731,0.00019,24.32177]
[1776370291497,33.28,75414.34,0.0,-0.41523,0.00019,24.29445]
[1776370292441,33.28,75414.34,0.0,-0.41523,0.00019,24.29445]
[1776370292478,33.28,75420.29,0.0,-0.41411,0.00019,24.28137]
[1776370293470,33.28,75420.29,0.0,-0.41411,0.00019,24.28137]
[1776370293330,33.28,75436.09,0.0,-0.41115,0.00019,24.24566]
[1776370294000,33.28,75436.09,0.0,-0.41115,0.00019,24.24566]
[1776370294200,33.28,75436.39,0.0,-0.41109,0.00019,24.245]
[1776370294792,33.28,75436.39,0.0,-0.41109,0.00019,24.245]
[1776370298276,33.28,75434.43,0.0,-0.41147,0.00019,24.24959]
[1776370298385,33.28,75434.43,0.0,-0.41147,0.00019,24.24959]
[1776370298398,33.29,75442.13,0.0,-0.41003,0.00019,24.23184]
[1776370298707,33.29,75442.13,0.0,-0.41003,0.00019,24.23184]
[1776370299067,33.29,75442.13,0.0,-0.41003,0.00019,24.23184]
[1776370299431,33.29,75442.13,0.0,-0.41003,0.00019,24.23184]
[1776370299515,33.28,75461.32,0.0,-0.40643,0.00019,24.186]
[1776370299614,33.28,75461.32,0.0,-0.40643,0.00019,24.186]
[1776370300189,33.28,75461.32,0.0,-0.40643,0.00019,24.186]
[1776370300206,33.28,75470.87,0.0,-0.40465,0.00019,24.16247]
[1776370300945,33.28,75470.87,0.0,-0.40465,0.00019,24.16247]
[1776370300967,33.28,75470.87,0.0,-0.40465,0.00019,24.16247]
[1776370301531,33.28,75470.87,0.0,-0.40465,0.00019,24.16247]
[1776370301034,33.28,75489.5,0.0,-0.40118,0.00019,24.11517]
[1776370301990,33.29,75489.5,0.0,-0.40118,0.00019,24.11521]
[1776370302774,33.29,75489.5,0.0,-0.40118,0.00019,24.11521]
[1776370303299,33.29,75489.5,0.0,-0.40118,0.00019,24.11521]
[1776370303328,33.29,75489.5,0.0,-0.40118,0.00019,24.11521]
[1776370303340,33.29,75485.79,0.0,-0.40187,0.00019,24.1248]
[1776370303628,33.29,75485.79,0.0,-0.40187,0.00019,24.1248]
[1776370303648,33.29,75485.79,0.0,-0.40187,0.00019,24.1248]
[1776370304032,33.29,75485.79,0.0,-0.40187,0.00019,24.1248]
[1776370304491,33.29,75491.28,0.0,-0.40085,0.00019,24.11063]
[1776370306724,33.29,75495.09,0.0,-0.40014,0.00019,24.1007]
[1776370307030,33.29,75495.35,0.0,-0.40009,0.00019,24.10004]
[1776370308408,33.29,75495.35,0.0,-0.40009,0.00019,24.10004]
[1776370308491,33.29,75502.74,0.0,-0.39872,0.00019,24.08055]
[1776370309289,33.29,75502.74,0.0,-0.39872,0.00019,24.08055]
[1776370309298,33.29,75502.74,0.0,-0.39872,0.00019,24.08055]
[1776370309302,33.29,75502.74,0.0,-0.39872,0.00019,24.08055]
[1776370309316,33.29,75505.05,0.0,-0.39829,0.00019,24.07442]
[1776370310944,33.29,75504.91,0.0,-0.39832,0.00019,24.07479]
[1776370311149,33.29,75504.91,0.0,-0.39832,0.00019,24.07479]
[1776370311462,33.29,75507.66,0.0,-0.39781,0.00019,24.06748]
[1776370311745,33.29,75507.66,0.0,-0.39781,0.00019,24.06748]
[1776370312019,33.29,75507.66,0.0,-0.39781,0.00019,24.06748]
[1776370312285,33.29,75507.66,0.0,-0.39781,0.00019,24.06748]
[1776370312348,33.29,75504.53,0.0,-0.39839,0.00019,24.07588]
[1776370313155,33.29,75504.53,0.0,-0.39839,0.00019,24.07588]
[1776370313161,33.29,75501.81,0.0,-0.3989,0.00019,24.08314]
[1776370314810,33.29,75501.81,0.0,-0.3989,0.00019,24.08315]
[1776370315105,33.29,75494.04,0.0,-0.40035,0.00019,24.1036]
[1776370315935,33.29,75494.04,0.0,-0.40035,0.00019,24.1036]
[1776370316376,33.29,75494.04,0.0,-0.40035,0.00019,24.1036]
[1776370316462,33.29,75485.31,0.0,-0.40197,0.00019,24.12621]
[1776370318667,33.29,75481.75,0.0,-0.40264,0.00019,24.13533]
[1776370319134,33.29,75481.75,0.0,-0.40264,0.00019,24.13535]
[1776370320494,33.29,75474.83,0.0,-0.40393,0.00019,24.15283]
[1776370322403,33.29,75466.14,0.0,-0.40555,0.00019,24.1744]
[1776370327503,33.29,75464.91,0.0,-0.40578,0.00019,24.17746]
[1776370327515,33.29,75464.91,0.0,-0.40578,0.00019,24.17746]
[1776370328478,33.29,75467.87,0.0,-0.40523,0.00019,24.17019]
[1776370334244,33.29,75469.57,0.0,-0.40491,0.00019,24.16602]
[1776370338271,33.29,75477.27,0.0,-0.40348,0.00019,24.1468]
[1776370339281,33.3,75487.27,0.0,-0.40162,0.00019,24.12137]
[1776370341292,33.3,75488.89,0.0,-0.40132,0.00019,24.11724]
[1776370346326,33.3,75489.87,0.0,-0.40115,0.00019,24.11482]
[1776370348332,33.3,75488.64,0.0,-0.40137,0.00019,24.11798]
[1776370348431,33.3,75489.47,0.0,-0.40122,0.00019,24.11586]
[1776370351084,33.3,75489.88,0.0,-0.40115,0.00019,24.11481]
[1776370351096,33.3,75489.88,0.0,-0.40115,0.00019,24.11481]
[1776370351361,33.3,75488.34,0.0,-0.40142,0.00019,24.11527]
[1776370356396,33.3,75489.11,0.0,-0.40128,0.00019,24.11325]
[1776370361432,33.3,75488.56,0.0,-0.40137,0.00019,24.1146]
[1776370366467,33.3,75490.7,0.0,-0.40098,0.00019,24.10909]
[1776370370447,33.3,75490.77,0.0,-0.40097,0.00019,24.10896]
[1776370370459,33.3,75490.77,0.0,-0.40097,0.00019,24.10896]
[1776370370549,33.3,75488.71,0.0,-0.40135,0.00019,24.11431]
[1776370372509,33.3,75481.34,0.0,-0.40272,0.00019,24.13317]
[1776370375532,33.3,75476.89,0.0,-0.40355,0.00019,24.14436]
[1776370375619,33.3,75476.89,0.0,-0.40355,0.00019,24.14436]
[1776370375702,33.3,75476.89,0.0,-0.40355,0.00019,24.14436]
[1776370376537,33.3,75476.87,0.0,-0.40355,0.00019,24.14438]
[1776370381574,33.3,75471.23,0.0,-0.4046,0.00019,24.15848]
[1776370386606,33.3,75468.08,0.0,-0.40518,0.00019,24.16623]
[1776370388363,33.29,75467.73,0.0,-0.40525,0.00019,24.16708]
[1776370388519,33.29,75467.73,0.0,-0.40525,0.00019,24.16708]
[1776370388621,33.29,75466.45,0.0,-0.40549,0.00019,24.17023]
[1776370390338,33.29,75460.43,0.0,-0.40661,0.00019,24.18493]
[1776370395165,33.29,75459.1,0.0,-0.40685,0.00019,24.18809]
[1776370395230,33.29,75457.71,0.0,-0.40711,0.00019,24.19143]
[1776370395790,33.29,75457.71,0.0,-0.40711,0.00019,24.19143]
[1776370395939,33.29,75457.71,0.0,-0.40711,0.00019,24.19143]
[1776370396428,33.29,75448.55,0.0,-0.40883,0.00019,24.21337]
[1776370397078,33.29,75448.55,0.0,-0.40883,0.00019,24.21337]
[1776370397393,33.29,75442.17,0.0,-0.41002,0.00019,24.22837]
[1776370402725,33.29,75437.07,0.0,-0.41097,0.00019,24.24014]
[1776370407756,33.29,75439.1,0.0,-0.41058,0.00019,24.23536]
[1776370413999,33.28,75439.09,0.0,-0.41058,0.00019,24.23535]
[1776370414110,33.28,75439.09,0.0,-0.41058,0.00019,24.23535]
[1776370414328,33.28,75439.94,0.0,-0.41041,0.00019,24.22976]
[1776370417311,33.28,75436.04,0.0,-0.41114,0.00019,24.23877]
[1776370417482,33.28,75436.04,0.0,-0.41114,0.00019,24.23877]
[1776370417524,33.28,75435.8,0.0,-0.41118,0.00019,24.23932]
[1776370417803,33.28,75435.8,0.0,-0.41118,0.00019,24.23932]
[1776370419027,33.28,75434.89,0.0,-0.41135,0.00019,24.24142]
[1776370419184,33.28,75434.89,0.0,-0.41135,0.00019,24.24142]
[1776370419507,33.28,75427.75,0.0,-0.4127,0.00019,24.25772]
[1776370421468,33.28,75425.25,0.0,-0.41317,0.00019,24.26335]
[1776370424692,33.29,75421.52,0.0,-0.41387,0.00019,24.27177]
[1776370424704,33.29,75421.52,0.0,-0.41387,0.00019,24.27177]
[1776370424876,33.29,75422.42,0.0,-0.41371,0.00019,24.2698]
[1776370427241,33.29,75423.88,0.0,-0.41343,0.00019,24.26656]
[1776370432933,33.29,75423.45,0.0,-0.41353,0.00019,24.26768]
[1776370440617,33.29,75425.43,0.0,-0.41316,0.00019,24.26331]
[1776370442418,33.3,75417.36,0.0,-0.41469,0.00019,24.2814]
[1776370443504,33.3,75417.36,0.0,-0.41469,0.00019,24.2814]
[1776370443513,33.3,75417.36,0.0,-0.41469,0.00019,24.2814]
[1776370443603,33.3,75417.44,0.0,-0.41467,0.00019,24.28125]
[1776370445521,33.3,75417.44,0.0,-0.41467,0.00019,24.28125]
[1776370446272,33.3,75423.05,0.0,-0.41362,0.00019,24.26888]
[1776370446648,33.3,75427.92,0.0,-0.41271,0.00019,24.25797]
[1776370447915,33.3,75430.04,0.0,-0.41231,0.00019,24.25319]
[1776370447932,33.3,75430.04,0.0,-0.41231,0.00019,24.25319]
[1776370448040,33.3,75430.0,0.0,-0.41232,0.00019,24.25328]
[1776370452095,33.31,75435.5,0.0,-0.4113,0.00019,24.2408]
[1776370452485,33.31,75439.47,0.0,-0.41055,0.00019,24.23166]
[1776370452889,33.31,75439.47,0.0,-0.41055,0.00019,24.23166]
[1776370452901,33.31,75439.47,0.0,-0.41055,0.00019,24.23166]
[1776370453195,33.31,75439.47,0.0,-0.41055,0.00019,24.23166]
[1776370453254,33.31,75455.16,0.0,-0.40762,0.00019,24.19466]
[1776370454139,33.31,75455.16,0.0,-0.40762,0.00019,24.19466]
[1776370454251,33.31,75455.16,0.0,-0.40762,0.00019,24.19466]
[1776370454274,33.31,75457.3,0.0,-0.40722,0.00019,24.18951]
[1776370455092,33.31,75457.3,0.0,-0.40722,0.00019,24.18948]
[1776370456156,33.31,75457.3,0.0,-0.40722,0.00019,24.18948]
[1776370456175,33.31,75457.3,0.0,-0.40722,0.00019,24.18948]
[1776370456342,33.31,75463.49,0.0,-0.40606,0.00019,24.17438]
[1776370456960,33.31,75463.49,0.0,-0.40606,0.00019,24.17438]
[1776370458127,33.31,75463.49,0.0,-0.40606,0.00019,24.17441]
[1776370458249,33.31,75464.44,0.0,-0.40588,0.00019,24.17212]
[1776370464173,33.31,75462.06,0.0,-0.40633,0.00019,24.17791]
[1776370465337,33.31,75463.17,0.0,-0.40612,0.00019,24.17516]
[1776370466234,33.31,75465.76,0.0,-0.40563,0.00019,24.16879]
[1776370466335,33.31,75465.2,0.0,-0.40574,0.00019,24.17017]
[1776370472218,33.3,75462.0,0.0,-0.40632,0.00019,24.17438]
[1776370477254,33.3,75460.56,0.0,-0.40658,0.00019,24.17781]
[1776370483297,33.3,75459.89,0.0,-0.4067,0.00019,24.17935]
[1776370488331,33.3,75459.48,0.0,-0.40677,0.00019,24.18027]
[1776370493365,33.29,75458.58,0.0,-0.40693,0.00019,24.18238]
[1776370498401,33.29,75459.15,0.0,-0.40682,0.00019,24.18093]
[1776370503449,33.29,75453.43,0.0,-0.40789,0.00019,24.19469]
[1776370506642,33.29,75452.13,0.0,-0.40814,0.00019,24.19783]
[1776370506746,33.29,75453.99,0.0,-0.40779,0.00019,24.19339]
[1776370506852,33.29,75453.99,0.0,-0.40779,0.00019,24.19339]
[1776370507464,33.29,75453.96,0.0,-0.40779,0.00019,24.19346]
[1776370508473,33.29,75462.74,0.0,-0.40615,0.00019,24.17215]
[1776370509478,33.29,75469.17,0.0,-0.40495,0.00019,24.1563]
[1776370510995,33.29,75465.62,0.0,-0.40561,0.00019,24.16508]
[1776370511281,33.29,75465.62,0.0,-0.40561,0.00019,24.16508]
[1776370511492,33.29,75461.89,0.0,-0.40631,0.00019,24.17422]
[1776370516546,33.29,75463.37,0.0,-0.40603,0.00019,24.17056]
[1776370517077,33.29,75463.37,0.0,-0.40603,0.00019,24.17056]
[1776370517087,33.29,75463.37,0.0,-0.40603,0.00019,24.17056]
[1776370517538,33.29,75463.37,0.0,-0.40603,0.00019,24.17056]
[1776370522572,33.29,75464.56,0.0,-0.4058,0.00019,24.16759]
[1776370526136,33.29,75463.37,0.0,-0.40602,0.00019,24.17047]
[1776370526326,33.29,75463.37,0.0,-0.40602,0.00019,24.17047]
[1776370526616,33.29,75454.19,0.0,-0.40774,0.00019,24.19275]
[1776370527162,33.29,75454.19,0.0,-0.40774,0.00019,24.19275]
[1776370527464,33.29,75454.19,0.0,-0.40774,0.00019,24.19275]
[1776370527475,33.29,75454.19,0.0,-0.40774,0.00019,24.19275]
[1776370527608,33.29,75454.19,0.0,-0.40774,0.00019,24.19276]
[1776370530478,33.29,75450.74,0.0,-0.40839,0.00019,24.20101]
[1776370530712,33.29,75443.89,0.0,-0.40967,0.00019,24.21721]
[1776370531244,33.29,75443.89,0.0,-0.40967,0.00019,24.21721]
[1776370531636,33.29,75443.89,0.0,-0.40966,0.00019,24.21367]
[1776370533649,33.29,75437.19,0.0,-0.41092,0.00019,24.22927]
[1776370534681,33.29,75437.19,0.0,-0.41092,0.00019,24.22927]
[1776370534698,33.29,75437.19,0.0,-0.41092,0.00019,24.22927]
[1776370534683,33.29,75434.87,0.0,-0.41135,0.00019,24.23462]
[1776370534796,33.29,75434.87,0.0,-0.41135,0.00019,24.23462]
[1776370540785,33.29,75433.6,0.0,-0.41159,0.00019,24.23757]
[1776370543719,33.29,75442.29,0.0,-0.40996,0.00019,24.21746]
[1776370548202,33.29,75438.36,0.0,-0.4107,0.00019,24.22658]
[1776370548755,33.29,75437.75,0.0,-0.41081,0.00019,24.22799]
[1776370553789,33.29,75439.05,0.0,-0.41057,0.00019,24.22494]
[1776370559831,33.29,75438.58,0.0,-0.41065,0.00019,24.22598]
[1776370565034,33.29,75436.48,0.0,-0.41104,0.00019,24.23081]
[1776370566486,33.28,75443.97,0.0,-0.40964,0.00019,24.21336]
[1776370571918,33.28,75442.71,0.0,-0.40987,0.00019,24.21623]
[1776370576608,33.28,75435.02,0.0,-0.4113,0.00019,24.23397]
[1776370578327,33.28,75427.63,0.0,-0.41269,0.00019,24.2508]
[1776370580246,33.28,75427.63,0.0,-0.41269,0.00019,24.25079]
[1776370580356,33.28,75427.63,0.0,-0.41269,0.00019,24.25079]
[1776370580655,33.28,75427.63,0.0,-0.41269,0.00019,24.25079]
[1776370580678,33.28,75427.63,0.0,-0.41269,0.00019,24.25079]
[1776370580818,33.28,75419.94,0.0,-0.41413,0.00019,24.26803]
[1776370580893,33.28,75419.94,0.0,-0.41413,0.00019,24.26803]
[1776370580941,33.28,75419.94,0.0,-0.41413,0.00019,24.26803]
[1776370581455,33.28,75419.94,0.0,-0.41413,0.00019,24.26803]
[1776370581580,33.28,75419.94,0.0,-0.41413,0.00019,24.26803]
[1776370581677,33.28,75419.94,0.0,-0.41413,0.00019,24.26803]
[1776370581811,33.28,75419.94,0.0,-0.41413,0.00019,24.26803]
[1776370581679,33.28,75410.15,0.0,-0.41598,0.00019,24.28949]
[1776370582105,33.28,75410.15,0.0,-0.41598,0.00019,24.28949]
[1776370582774,33.28,75401.65,0.0,-0.41758,0.00019,24.30771]
[1776370584086,33.28,75401.65,0.0,-0.41758,0.00019,24.30771]
[1776370584110,33.28,75401.65,0.0,-0.41758,0.00019,24.30771]
[1776370584119,33.28,75401.65,0.0,-0.41758,0.00019,24.30771]
[1776370584324,33.28,75403.05,0.0,-0.41732,0.00019,24.30477]
[1776370588129,33.28,75404.25,0.0,-0.4171,0.00019,24.30229]
[1776370588372,33.28,75403.34,0.0,-0.41727,0.00019,24.30425]
[1776370589963,33.29,75403.34,0.0,-0.41727,0.00019,24.30428]
[1776370589976,33.29,75403.34,0.0,-0.41727,0.00019,24.30428]
[1776370590054,33.29,75404.0,0.0,-0.41715,0.00019,24.3029]
[1776370594335,33.29,75402.65,0.0,-0.4174,0.00019,24.30233]
[1776370594433,33.29,75392.68,0.0,-0.41928,0.00019,24.32323]
[1776370596289,33.29,75392.68,0.0,-0.41928,0.00019,24.32323]
[1776370596341,33.29,75392.68,0.0,-0.41928,0.00019,24.32323]
[1776370596390,33.29,75389.06,0.0,-0.41996,0.00019,24.33068]
[1776370602799,33.29,75385.67,0.0,-0.4206,0.00019,24.33755]
[1776370604848,33.29,75382.72,0.0,-0.42115,0.00019,24.34349]
[1776370604924,33.29,75381.51,0.0,-0.42138,0.00019,24.34594]
[1776370605158,33.29,75388.31,0.0,-0.4201,0.00019,24.33216]
[1776370606806,33.29,75380.35,0.0,-0.4216,0.00019,24.34825]
[1776370612207,33.29,75384.18,0.0,-0.42088,0.00019,24.34064]
[1776370613622,33.29,75384.18,0.0,-0.42088,0.00019,24.34064]
[1776370615228,33.29,75394.57,0.0,-0.41893,0.00019,24.31942]
[1776370616217,33.29,75394.57,0.0,-0.41893,0.00019,24.31942]
[1776370616416,33.29,75401.47,0.0,-0.41763,0.00019,24.30494]
[1776370618789,33.29,75395.06,0.0,-0.41884,0.00019,24.31838]
[1776370620780,33.29,75395.6,0.0,-0.41873,0.00019,24.31725]
[1776370620819,33.29,75399.68,0.0,-0.41796,0.00019,24.30869]
[1776370622817,33.29,75399.95,0.0,-0.41791,0.00019,24.30811]
[1776370622852,33.29,75406.58,0.0,-0.41666,0.00019,24.29401]
[1776370624516,33.29,75413.0,0.0,-0.41546,0.00019,24.28014]
[1776370625095,33.29,75413.0,0.0,-0.41546,0.00019,24.28014]
[1776370625290,33.29,75413.0,0.0,-0.41546,0.00019,24.28014]
[1776370625368,33.29,75413.03,0.0,-0.41545,0.00019,24.28008]
[1776370628326,33.29,75414.96,0.0,-0.41509,0.00019,24.27588]
[1776370628339,33.29,75414.96,0.0,-0.41509,0.00019,24.27588]
[1776370628416,33.29,75414.69,0.0,-0.41514,0.00019,24.27649]
[1776370634363,33.3,75414.2,0.0,-0.41524,0.00019,24.27763]
[1776370639398,33.3,75414.28,0.0,-0.41523,0.00019,24.27752]
[1776370644436,33.3,75416.17,0.0,-0.41488,0.00019,24.27347]
[1776370649475,33.3,75416.94,0.0,-0.41474,0.00019,24.27189]
[1776370650837,33.31,75424.3,0.0,-0.41337,0.00019,24.25563]
[1776370651167,33.31,75424.3,0.0,-0.41337,0.00019,24.25563]
[1776370651488,33.31,75424.3,0.0,-0.41336,0.00019,24.2521]
[1776370652913,33.31,75432.25,0.0,-0.41187,0.00019,24.23416]
[1776370653286,33.31,75432.25,0.0,-0.41187,0.00019,24.23416]
[1776370653295,33.31,75432.25,0.0,-0.41187,0.00019,24.23416]
[1776370653336,33.31,75432.25,0.0,-0.41187,0.00019,24.23416]
[1776370653432,33.31,75432.25,0.0,-0.41187,0.00019,24.23416]
[1776370653701,33.31,75431.99,0.0,-0.41192,0.00019,24.23478]
[1776370657309,33.31,75431.82,0.0,-0.41195,0.00019,24.23523]
[1776370657321,33.31,75431.82,0.0,-0.41195,0.00019,24.23523]
[1776370657617,33.31,75430.79,0.0,-0.41215,0.00019,24.23763]
[1776370663574,33.32,75427.6,0.0,-0.41276,0.00019,24.24503]
[1776370666808,33.32,75411.24,0.0,-0.41584,0.00019,24.28127]
[1776370668614,33.32,75408.19,0.0,-0.41642,0.00019,24.28788]
[1776370673750,33.32,75405.12,0.0,-0.417,0.00019,24.29448]
[1776370675501,33.32,75400.83,0.0,-0.4178,0.00019,24.30358]
[1776370675761,33.32,75399.63,0.0,-0.41803,0.00019,24.30611]
[1776370677556,33.32,75396.94,0.0,-0.41854,0.00019,24.31175]
[1776370677693,33.32,75395.17,0.0,-0.41887,0.00019,24.31543]
[1776370682708,33.32,75395.86,0.0,-0.41874,0.00019,24.31397]
[1776370682994,33.32,75395.86,0.0,-0.41874,0.00019,24.31397]
[1776370683662,33.32,75395.86,0.0,-0.41874,0.00019,24.31397]
[1776370683717,33.32,75397.59,0.0,-0.41841,0.00019,24.31035]
[1776370685729,33.32,75404.0,0.0,-0.4172,0.00019,24.29682]
[1776370688730,33.32,75398.68,0.0,-0.4182,0.00019,24.30805]
[1776370691785,33.32,75392.41,0.0,-0.41938,0.00019,24.32108]
[1776370695916,33.32,75386.87,0.0,-0.42043,0.00019,24.33245]
[1776370699247,33.32,75387.28,0.0,-0.42036,0.00019,24.33166]
[1776370699257,33.32,75387.28,0.0,-0.42036,0.00019,24.33166]
[1776370699830,33.32,75383.85,0.0,-0.421,0.00019,24.33862]
[1776370700490,33.32,75383.85,0.0,-0.421,0.00019,24.33862]
[1776370700712,33.32,75383.85,0.0,-0.421,0.00019,24.33862]
[1776370700835,33.32,75382.85,0.0,-0.42119,0.00019,24.34065]
[1776370701947,33.32,75382.85,0.0,-0.42119,0.00019,24.34065]
[1776370706878,33.32,75373.9,0.0,-0.42287,0.00019,24.3583]
[1776370710905,33.31,75379.74,0.0,-0.42176,0.00019,24.34665]
[1776370712080,33.31,75379.02,0.0,-0.42189,0.00019,24.34455]
[1776370712867,33.31,75379.02,0.0,-0.42189,0.00019,24.34455]
[1776370714493,33.31,75376.31,0.0,-0.42239,0.00019,24.34987]
[1776370716222,33.31,75372.99,0.0,-0.42302,0.00019,24.35639]
[1776370716373,33.31,75372.99,0.0,-0.42302,0.00019,24.35639]
[1776370716947,33.31,75369.62,0.0,-0.42366,0.00019,24.36296]
[1776370718208,33.31,75365.03,0.0,-0.42452,0.00019,24.37181]
[1776370719217,33.31,75365.92,0.0,-0.42435,0.00019,24.3701]
[1776370719231,33.31,75365.92,0.0,-0.42435,0.00019,24.3701]
[1776370719970,33.31,75365.92,0.0,-0.42435,0.00019,24.3701]
[1776370722289,33.31,75362.98,0.0,-0.42491,0.00019,24.37571]
[1776370722989,33.31,75361.91,0.0,-0.42511,0.00019,24.37775]
[1776370725576,33.31,75360.71,0.0,-0.42534,0.00019,24.38001]
[1776370725885,33.31,75359.43,0.0,-0.42558,0.00019,24.38243]
[1776370728168,33.31,75352.45,0.0,-0.4269,0.00019,24.39543]
[1776370730467,33.31,75350.77,0.0,-0.42722,0.00019,24.39852]
[1776370730492,33.31,75350.77,0.0,-0.42722,0.00019,24.39852]
[1776370730863,33.31,75350.23,0.0,-0.42732,0.00019,24.39949]
[1776370732061,33.31,75357.49,0.0,-0.42594,0.00019,24.38602]
[1776370735397,33.31,75361.88,0.0,-0.42511,0.00019,24.37772]
[1776370735498,33.31,75361.71,0.0,-0.42514,0.00019,24.37804]
[1776370739784,33.31,75360.62,0.0,-0.42535,0.00019,24.3801]
[1776370739880,33.31,75360.39,0.0,-0.42539,0.00019,24.38053]
[1776370742783,33.31,75359.19,0.0,-0.42562,0.00019,24.38279]
[1776370742789,33.31,75359.19,0.0,-0.42562,0.00019,24.38279]
[1776370742884,33.3,75358.12,0.0,-0.42582,0.00019,24.38479]
[1776370746301,33.3,75356.77,0.0,-0.42607,0.00019,24.38731]
[1776370746375,33.3,75356.77,0.0,-0.42607,0.00019,24.38731]
[1776370746691,33.3,75356.77,0.0,-0.42607,0.00019,24.38731]
[1776370746715,33.3,75356.77,0.0,-0.42607,0.00019,24.38731]
[1776370746954,33.3,75354.73,0.0,-0.42646,0.00019,24.3911]
[1776370747698,33.3,75354.73,0.0,-0.42646,0.00019,24.3911]
[1776370747827,33.3,75339.97,0.0,-0.42926,0.00019,24.41794]
[1776370748055,33.3,75339.97,0.0,-0.42926,0.00019,24.41794]
[1776370748313,33.3,75339.97,0.0,-0.42926,0.00019,24.41794]
[1776370748825,33.3,75339.97,0.0,-0.42926,0.00019,24.41794]
[1776370748954,33.3,75339.97,0.0,-0.42926,0.00019,24.41794]
[1776370748922,33.3,75322.41,0.0,-0.43259,0.00019,24.44832]
[1776370749148,33.3,75322.41,0.0,-0.43259,0.00019,24.44832]
[1776370749588,33.3,75322.41,0.0,-0.43259,0.00019,24.44832]
[1776370750504,33.3,75321.54,0.0,-0.43275,0.00019,24.44978]
[1776370750513,33.3,75321.54,0.0,-0.43275,0.00019,24.44978]
[1776370750937,33.3,75321.54,0.0,-0.43275,0.00019,24.44978]
[1776370750783,33.3,75322.07,0.0,-0.43265,0.00019,24.44889]
[1776370751316,33.3,75322.07,0.0,-0.43265,0.00019,24.44889]
[1776370751842,33.3,75322.44,0.0,-0.43258,0.00019,24.44827]
[1776370753957,33.3,75327.61,0.0,-0.4316,0.00019,24.43951]
[1776370758867,33.31,75335.44,0.0,-0.43012,0.00019,24.42599]
[1776370758920,33.31,75335.44,0.0,-0.43012,0.00019,24.42599]
[1776370758969,33.31,75334.95,0.0,-0.43021,0.00019,24.42687]
[1776370762668,33.31,75327.12,0.0,-0.4317,0.00019,24.44043]
[1776370765293,33.31,75321.4,0.0,-0.43279,0.00019,24.4501]
[1776370770328,33.31,75318.72,0.0,-0.4333,0.00019,24.45458]
[1776370775373,33.31,75318.94,0.0,-0.43325,0.00019,24.45073]
[1776370781770,33.31,75316.51,0.0,-0.43371,0.00019,24.45477]
[1776370782059,33.31,75316.51,0.0,-0.43371,0.00019,24.45477]
[1776370781978,33.31,75315.05,0.0,-0.43399,0.00019,24.45717]
[1776370783419,33.31,75305.68,0.0,-0.43577,0.00019,24.47228]
[1776370784578,33.31,75298.36,0.0,-0.43717,0.00019,24.48374]
[1776370785313,33.31,75298.36,0.0,-0.43717,0.00019,24.48374]
[1776370785852,33.31,75297.31,0.0,-0.43737,0.00019,24.48535]
[1776370786403,33.31,75297.31,0.0,-0.43737,0.00019,24.48535]
[1776370786416,33.31,75297.31,0.0,-0.43737,0.00019,24.48535]
[1776370787018,33.31,75294.56,0.0,-0.43789,0.00019,24.48956]
[1776370788855,33.31,75301.63,0.0,-0.43654,0.00019,24.47864]
[1776370794497,33.31,75301.73,0.0,-0.43652,0.00019,24.47846]
[1776370800004,33.31,75298.55,0.0,-0.43712,0.00019,24.48339]
[1776370805574,33.31,75296.07,0.0,-0.43759,0.00019,24.48718]
[1776370808798,33.31,75294.78,0.0,-0.43784,0.00019,24.48915]
[1776370809026,33.31,75294.78,0.0,-0.43784,0.00019,24.48915]
[1776370809118,33.31,75293.55,0.0,-0.43807,0.00019,24.49102]
[1776370809738,33.31,75293.55,0.0,-0.43807,0.00019,24.49102]
[1776370811956,33.31,75282.62,0.0,-0.44015,0.00019,24.50727]
[1776370815162,33.3,75280.32,0.0,-0.44059,0.00019,24.51059]
[1776370815346,33.3,75280.32,0.0,-0.44059,0.00019,24.51059]
[1776370815893,33.3,75269.2,0.0,-0.44271,0.00019,24.52631]
[1776370816653,33.3,75269.52,0.0,-0.44265,0.00019,24.52587]
[1776370817739,33.3,75269.52,0.0,-0.44265,0.00019,24.52587]
[1776370817913,33.3,75261.71,0.0,-0.44414,0.00019,24.53651]
[1776370818466,33.3,75261.71,0.0,-0.44414,0.00019,24.53651]
[1776370818522,33.3,75261.71,0.0,-0.44414,0.00019,24.53651]
[1776370818843,33.3,75261.42,0.0,-0.4442,0.00019,24.5369]
[1776370822011,33.3,75260.57,0.0,-0.44436,0.00019,24.53803]
[1776370822019,33.3,75260.57,0.0,-0.44436,0.00019,24.53803]
[1776370822074,33.3,75257.19,0.0,-0.445,0.00019,24.54249]
[1776370823970,33.3,75257.19,0.0,-0.445,0.00019,24.54249]
[1776370828449,33.3,75255.19,0.0,-0.44538,0.00019,24.54509]
[1776370828938,33.3,75255.19,0.0,-0.44538,0.00019,24.54509]
[1776370829080,33.3,75241.65,0.0,-0.44797,0.00019,24.56222]
[1776370829783,33.3,75227.76,0.0,-0.45063,0.00019,24.57872]
[1776370830553,33.3,75227.76,0.0,-0.45063,0.00019,24.57872]
[1776370830567,33.3,75227.76,0.0,-0.45063,0.00019,24.57872]
[1776370830783,33.3,75226.09,0.0,-0.45095,0.00019,24.58064]
[1776370831884,33.3,75226.09,0.0,-0.45095,0.00019,24.58064]
[1776370832099,33.3,75226.09,0.0,-0.45095,0.00019,24.58064]
[1776370831973,33.3,75222.65,0.0,-0.4516,0.00019,24.58105]
[1776370832780,33.3,75222.65,0.0,-0.4516,0.00019,24.58105]
[1776370836599,33.3,75220.62,0.0,-0.45199,0.00019,24.58331]
[1776370836869,33.3,75220.62,0.0,-0.45199,0.00019,24.58331]
[1776370836955,33.3,75212.06,0.0,-0.45363,0.00019,24.59258]
[1776370838059,33.3,75206.17,0.0,-0.45476,0.00019,24.59872]
[1776370838223,33.3,75206.17,0.0,-0.45476,0.00019,24.59872]
[1776370841181,33.3,75200.25,0.0,-0.4559,0.00019,24.6047]
[1776370844276,33.3,75200.76,0.0,-0.4558,0.00019,24.60417]
[1776370844966,33.3,75194.72,0.0,-0.45696,0.00019,24.61007]
[1776370845329,33.3,75194.72,0.0,-0.45696,0.00019,24.61007]
[1776370845343,33.3,75194.72,0.0,-0.45696,0.00019,24.61007]
[1776370845869,33.3,75194.72,0.0,-0.45696,0.00019,24.61007]
[1776370846382,33.3,75194.72,0.0,-0.45696,0.00019,24.61007]
[1776370846510,33.3,75194.72,0.0,-0.45696,0.00019,24.61007]
[1776370846876,33.3,75190.73,0.0,-0.45772,0.00019,24.61385]
[1776370848412,33.3,75189.72,0.0,-0.45791,0.00019,24.61478]
[1776370854932,33.29,75193.23,0.0,-0.45724,0.00019,24.61145]
[1776370859967,33.29,75191.68,0.0,-0.45753,0.00019,24.61291]
[1776370860595,33.29,75191.68,0.0,-0.45753,0.00019,24.61291]
[1776370860974,33.29,75187.45,0.0,-0.45834,0.00019,24.61685]
[1776370866009,33.29,75188.95,0.0,-0.45806,0.00019,24.61546]
[1776370868727,33.29,75189.09,0.0,-0.45803,0.00019,24.61533]
[1776370869157,33.29,75189.09,0.0,-0.45803,0.00019,24.61533]
[1776370869094,33.29,75188.63,0.0,-0.45812,0.00019,24.61575]
[1776370870040,33.29,75188.63,0.0,-0.45811,0.00019,24.61574]
[1776370872122,33.29,75188.63,0.0,-0.45811,0.00019,24.61574]
[1776370872160,33.28,75187.27,0.0,-0.45837,0.00019,24.61698]
[1776370873079,33.28,75187.27,0.0,-0.45837,0.00019,24.61698]
[1776370873122,33.28,75183.89,0.0,-0.45902,0.00019,24.62005]
[1776370874107,33.28,75183.89,0.0,-0.45902,0.00019,24.62005]
[1776370874852,33.28,75183.89,0.0,-0.45902,0.00019,24.62005]
[1776370875074,33.28,75180.11,0.0,-0.45975,0.00019,24.62342]
[1776370876404,33.29,75174.9,0.0,-0.46075,0.00019,24.62792]
[1776370876412,33.29,75174.9,0.0,-0.46075,0.00019,24.62792]
[1776370877089,33.29,75171.08,0.0,-0.46149,0.00019,24.63112]
[1776370878475,33.29,75171.08,0.0,-0.46149,0.00019,24.63112]
[1776370878489,33.29,75171.08,0.0,-0.46149,0.00019,24.63112]
[1776370879165,33.29,75166.52,0.0,-0.46237,0.00019,24.63486]
[1776370881121,33.31,75172.43,0.0,-0.46125,0.00019,24.6301]
[1776370881795,33.31,75172.43,0.0,-0.46125,0.00019,24.6301]
[1776370882124,33.3,75177.09,0.0,-0.46034,0.00019,24.62612]
[1776370884123,33.3,75173.14,0.0,-0.4611,0.00019,24.62948]
[1776370884140,33.3,75173.14,0.0,-0.4611,0.00019,24.62948]
[1776370884137,33.3,75167.0,0.0,-0.46229,0.00019,24.63451]
[1776370885145,33.31,75165.99,0.0,-0.46248,0.00019,24.63535]
[1776370887040,33.32,75164.98,0.0,-0.46268,0.00019,24.63618]
[1776370887165,33.32,75163.14,0.0,-0.46304,0.00019,24.63763]
[1776370887879,33.32,75163.14,0.0,-0.46304,0.00019,24.63763]
[1776370887967,33.32,75163.14,0.0,-0.46304,0.00019,24.63763]
[1776370888211,33.32,75158.72,0.0,-0.46389,0.00019,24.64101]
[1776370888261,33.32,75158.72,0.0,-0.46389,0.00019,24.64101]
[1776370888562,33.32,75158.72,0.0,-0.46389,0.00019,24.64101]
[1776370888772,33.32,75158.72,0.0,-0.46389,0.00019,24.64101]
[1776370888986,33.32,75158.72,0.0,-0.46389,0.00019,24.64101]
[1776370889194,33.32,75150.17,0.0,-0.46553,0.00019,24.64724]
[1776370890129,33.32,75150.17,0.0,-0.46553,0.00019,24.64724]
[1776370890163,33.32,75150.17,0.0,-0.46553,0.00019,24.64724]
[1776370890226,33.31,75146.19,0.0,-0.4663,0.00019,24.64999]
[1776370890685,33.31,75146.19,0.0,-0.4663,0.00019,24.64999]
[1776370891213,33.31,75146.19,0.0,-0.4663,0.00019,24.64999]
[1776370892211,33.31,75149.37,0.0,-0.46568,0.00019,24.64433]
[1776370893990,33.31,75148.19,0.0,-0.46591,0.00019,24.64516]
[1776370894047,33.31,75148.19,0.0,-0.46591,0.00019,24.64516]
[1776370894225,33.31,75148.0,0.0,-0.46595,0.00019,24.64529]
[1776370895233,33.31,75153.49,0.0,-0.46489,0.00019,24.6414]
[1776370895938,33.31,75153.49,0.0,-0.46489,0.00019,24.6414]
[1776370896155,33.31,75153.49,0.0,-0.46489,0.00019,24.6414]
[1776370896239,33.32,75161.77,0.0,-0.4633,0.00019,24.63523]
[1776370897222,33.32,75161.77,0.0,-0.4633,0.00019,24.63523]
[1776370897290,33.32,75158.73,0.0,-0.46388,0.00019,24.63754]
[1776370897516,33.32,75156.66,0.0,-0.46428,0.00019,24.63909]
[1776370898264,33.32,75156.66,0.0,-0.46428,0.00019,24.63909]
[1776370898697,33.32,75156.48,0.0,-0.46432,0.00019,24.63923]
[1776370899303,33.32,75156.48,0.0,-0.46432,0.00019,24.63923]
[1776370899337,33.32,75157.23,0.0,-0.46418,0.00019,24.63869]
[1776370904784,33.33,75158.3,0.0,-0.46397,0.00019,24.63791]
[1776370908325,33.33,75169.03,0.0,-0.46191,0.00019,24.62954]
[1776370909464,33.33,75169.03,0.0,-0.46191,0.00019,24.62954]
[1776370909493,33.33,75169.03,0.0,-0.46191,0.00019,24.62954]
[1776370909780,33.33,75172.01,0.0,-0.46134,0.00019,24.6271]
[1776370915375,33.32,75178.55,0.0,-0.46008,0.00019,24.62153]
[1776370919607,33.32,75183.66,0.0,-0.4591,0.00019,24.61701]
[1776370919707,33.32,75187.94,0.0,-0.45827,0.00019,24.61311]
[1776370925445,33.31,75192.46,0.0,-0.4574,0.00019,24.60885]
[1776370929547,33.31,75200.24,0.0,-0.4559,0.00019,24.60128]
[1776370932497,33.3,75205.97,0.0,-0.4548,0.00019,24.59548]
[1776370934147,33.3,75205.97,0.0,-0.4548,0.00019,24.59548]
[1776370934156,33.3,75205.97,0.0,-0.4548,0.00019,24.59548]
[1776370934241,33.3,75199.79,0.0,-0.45598,0.00019,24.60169]
[1776370938219,33.3,75195.51,0.0,-0.4568,0.00019,24.60584]
[1776370939946,33.3,75195.51,0.0,-0.4568,0.00019,24.60584]
[1776370939963,33.3,75195.51,0.0,-0.4568,0.00019,24.60584]
[1776370940202,33.29,75194.46,0.0,-0.457,0.00019,24.60683]
[1776370942178,33.29,75194.46,0.0,-0.457,0.00019,24.60683]
[1776370942279,33.29,75194.47,0.0,-0.45699,0.00019,24.60681]
[1776370947604,33.29,75195.92,0.0,-0.45671,0.00019,24.60537]
[1776370952640,33.28,75196.49,0.0,-0.45659,0.00019,24.60131]
[1776370955379,33.28,75197.17,0.0,-0.45646,0.00019,24.60063]
[1776370956217,33.28,75197.17,0.0,-0.45646,0.00019,24.60063]
[1776370955769,33.28,75198.14,0.0,-0.45627,0.00019,24.59967]
[1776370957801,33.27,75198.14,0.0,-0.45627,0.00019,24.59966]
[1776370957902,33.27,75198.1,0.0,-0.45627,0.00019,24.59969]
[1776370959810,33.27,75198.1,0.0,-0.45627,0.00019,24.59968]
[1776370960036,33.27,75198.1,0.0,-0.45627,0.00019,24.59968]
[1776370960222,33.27,75197.26,0.0,-0.45643,0.00019,24.6005]
[1776370960971,33.27,75197.26,0.0,-0.45643,0.00019,24.6005]
[1776370961173,33.27,75206.2,0.0,-0.45472,0.00019,24.59153]
[1776370961908,33.27,75206.2,0.0,-0.45472,0.00019,24.59153]
[1776370962228,33.27,75206.2,0.0,-0.45472,0.00019,24.59153]
[1776370962304,33.27,75219.14,0.0,-0.45223,0.00019,24.57773]
[1776370963974,33.27,75223.69,0.0,-0.45136,0.00019,24.57265]
[1776370967676,33.27,75226.39,0.0,-0.45084,0.00019,24.56957]
[1776370968113,33.27,75226.39,0.0,-0.45084,0.00019,24.56957]
[1776370968142,33.27,75226.39,0.0,-0.45084,0.00019,24.56957]
[1776370968238,33.27,75231.88,0.0,-0.44978,0.00019,24.5632]
[1776370968825,33.27,75239.1,0.0,-0.4484,0.00019,24.55457]
[1776370970681,33.27,75240.21,0.0,-0.44819,0.00019,24.55322]
[1776370970877,33.27,75239.04,0.0,-0.44841,0.00019,24.55465]
[1776370972585,33.27,75239.04,0.0,-0.44841,0.00019,24.55465]
[1776370973110,33.27,75227.53,0.0,-0.45062,0.00019,24.56827]
[1776370978619,33.27,75228.31,0.0,-0.45047,0.00019,24.56738]
[1776370983857,33.27,75229.05,0.0,-0.45033,0.00019,24.56652]
[1776370984716,33.27,75229.05,0.0,-0.45033,0.00019,24.56652]
[1776370984728,33.27,75229.05,0.0,-0.45033,0.00019,24.56652]
[1776370984941,33.27,75229.05,0.0,-0.45033,0.00019,24.56652]
[1776370985069,33.27,75229.05,0.0,-0.45033,0.00019,24.56652]
[1776370985076,33.27,75230.18,0.0,-0.45011,0.00019,24.56521]
[1776370990907,33.27,75233.45,0.0,-0.44949,0.00019,24.56139]
[1776370995950,33.27,75237.9,0.0,-0.44864,0.00019,24.55608]
[1776370998965,33.27,75231.92,0.0,-0.44978,0.00019,24.56322]
[1776371004075,33.27,75232.78,0.0,-0.44962,0.00019,24.56221]
[1776371004285,33.27,75225.59,0.0,-0.451,0.00019,24.57055]
[1776371005027,33.27,75225.59,0.0,-0.451,0.00019,24.57055]
[1776371010123,33.28,75222.27,0.0,-0.45164,0.00019,24.57431]
[1776371011816,33.28,75222.27,0.0,-0.45163,0.00019,24.57083]
[1776371011825,33.28,75222.27,0.0,-0.45163,0.00019,24.57083]
[1776371012059,33.28,75223.15,0.0,-0.45146,0.00019,24.56985]
[1776371015758,33.28,75222.23,0.0,-0.45164,0.00019,24.57088]
[1776371015770,33.28,75222.23,0.0,-0.45164,0.00019,24.57088]
[1776371016087,33.28,75222.23,0.0,-0.45164,0.00019,24.57088]
[1776371021136,33.27,75219.62,0.0,-0.45214,0.00019,24.57377]
[1776371026170,33.27,75219.38,0.0,-0.45218,0.00019,24.57403]
[1776371031205,33.27,75219.58,0.0,-0.45214,0.00019,24.5738]
[1776371034394,33.27,75225.1,0.0,-0.45109,0.00019,24.56761]
[1776371040332,33.27,75227.61,0.0,-0.45061,0.00019,24.56476]
[1776371044393,33.27,75221.51,0.0,-0.45178,0.00019,24.57168]
[1776371050404,33.28,75222.34,0.0,-0.45162,0.00019,24.57076]
[1776371055375,33.28,75216.73,0.0,-0.45269,0.00019,24.57695]
[1776371056211,33.28,75216.73,0.0,-0.45269,0.00019,24.57695]
[1776371056220,33.28,75216.73,0.0,-0.45269,0.00019,24.57695]
[1776371056382,33.28,75214.94,0.0,-0.45304,0.00019,24.57889]
[1776371060134,33.27,75212.43,0.0,-0.45352,0.00019,24.58157]
[1776371060409,33.27,75212.35,0.0,-0.45353,0.00019,24.58166]
[1776371061418,33.27,75205.44,0.0,-0.45486,0.00019,24.58886]
[1776371063432,33.28,75198.11,0.0,-0.45627,0.00019,24.59622]
[1776371066446,33.28,75194.41,0.0,-0.45698,0.00019,24.59982]
[1776371067237,33.28,75193.23,0.0,-0.45721,0.00019,24.60095]
[1776371067253,33.28,75193.23,0.0,-0.45721,0.00019,24.60095]
[1776371067275,33.28,75188.77,0.0,-0.45807,0.00019,24.60515]
[1776371072496,33.28,75184.13,0.0,-0.45895,0.00019,24.60593]
[1776371077528,33.28,75183.96,0.0,-0.45899,0.00019,24.60609]
[1776371082564,33.28,75182.62,0.0,-0.45924,0.00019,24.60729]
[1776371084550,33.28,75180.63,0.0,-0.45963,0.00019,24.60905]
[1776371084624,33.28,75188.79,0.0,-0.45806,0.00019,24.60167]
[1776371085806,33.28,75194.37,0.0,-0.45698,0.00019,24.59639]
[1776371087599,33.27,75195.65,0.0,-0.45674,0.00019,24.59514]
[1776371091878,33.27,75207.01,0.0,-0.45455,0.00019,24.58375]
[1776371092772,33.27,75207.01,0.0,-0.45455,0.00019,24.58375]
[1776371092858,33.27,75207.01,0.0,-0.45455,0.00019,24.58375]
[1776371092900,33.27,75207.01,0.0,-0.45455,0.00019,24.58375]
[1776371092971,33.27,75207.01,0.0,-0.45455,0.00019,24.58375]
[1776371093072,33.27,75213.04,0.0,-0.45339,0.00019,24.57741]
[1776371093648,33.27,75213.04,0.0,-0.45339,0.00019,24.57741]
[1776371095017,33.27,75213.04,0.0,-0.45339,0.00019,24.57741]
[1776371095206,33.27,75226.42,0.0,-0.45082,0.00019,24.56261]
[1776371096669,33.27,75228.25,0.0,-0.45047,0.00019,24.56051]
[1776371098431,33.27,75228.25,0.0,-0.45047,0.00019,24.56051]
[1776371098442,33.27,75228.25,0.0,-0.45047,0.00019,24.56051]
[1776371098446,33.27,75228.25,0.0,-0.45047,0.00019,24.56051]
[1776371099465,33.27,75228.61,0.0,-0.45041,0.00019,24.5601]
[1776371105022,33.27,75231.86,0.0,-0.44978,0.00019,24.55633]
[1776371108476,33.27,75222.97,0.0,-0.45149,0.00019,24.56656]
[1776371115360,33.27,75217.61,0.0,-0.45252,0.00019,24.5725]
[1776371119141,33.27,75218.19,0.0,-0.45241,0.00019,24.57188]
[1776371119143,33.28,75218.41,0.0,-0.45237,0.00019,24.57164]
[1776371120103,33.28,75218.41,0.0,-0.45237,0.00019,24.57164]
[1776371120115,33.28,75218.41,0.0,-0.45237,0.00019,24.57164]
[1776371120201,33.28,75218.71,0.0,-0.45231,0.00019,24.57131]
[1776371125479,33.28,75220.08,0.0,-0.45205,0.00019,24.56981]
[1776371129349,33.28,75214.4,0.0,-0.45314,0.00019,24.576]
[1776371130021,33.28,75208.68,0.0,-0.45423,0.00019,24.58205]
[1776371131405,33.28,75208.68,0.0,-0.45423,0.00019,24.58205]
[1776371131479,33.27,75198.76,0.0,-0.45613,0.00019,24.58862]
[1776371132927,33.27,75195.74,0.0,-0.45671,0.00019,24.59156]
[1776371136053,33.27,75188.28,0.0,-0.45814,0.00019,24.59861]
[1776371137337,33.27,75188.28,0.0,-0.45814,0.00019,24.59861]
[1776371137351,33.27,75188.28,0.0,-0.45814,0.00019,24.59861]
[1776371137438,33.27,75187.58,0.0,-0.45828,0.00019,24.59925]
[1776371143006,33.26,75186.59,0.0,-0.45846,0.00019,24.60013]
[1776371143017,33.26,75186.59,0.0,-0.45846,0.00019,24.60013]
[1776371143099,33.26,75183.7,0.0,-0.45902,0.00019,24.60275]
[1776371145594,33.26,75182.9,0.0,-0.45917,0.00019,24.60346]
[1776371146260,33.26,75182.28,0.0,-0.45929,0.00019,24.60401]
[1776371152059,33.25,75180.12,0.0,-0.4597,0.00019,24.60589]
[1776371157095,33.25,75184.11,0.0,-0.45893,0.00019,24.60232]
[1776371159999,33.25,75185.99,0.0,-0.45857,0.00019,24.60061]
[1776371160092,33.25,75185.99,0.0,-0.45857,0.00019,24.60061]
[1776371160384,33.25,75185.99,0.0,-0.45857,0.00019,24.60061]
[1776371160450,33.25,75194.31,0.0,-0.45697,0.00019,24.59281]
[1776371161416,33.25,75204.21,0.0,-0.45506,0.00019,24.58301]
[1776371167164,33.25,75204.96,0.0,-0.45492,0.00019,24.58224]
[1776371170103,33.25,75206.96,0.0,-0.45453,0.00019,24.58017]
[1776371172043,33.25,75206.12,0.0,-0.45469,0.00019,24.58103]
[1776371172199,33.25,75206.12,0.0,-0.45469,0.00019,24.58102]
[1776371174088,33.25,75205.2,0.0,-0.45487,0.00019,24.58196]
[1776371174213,33.24,75203.82,0.0,-0.45513,0.00019,24.58336]
[1776371179249,33.24,75202.33,0.0,-0.45541,0.00019,24.58484]
[1776371184287,33.24,75197.84,0.0,-0.45627,0.00019,24.58928]
[1776371186345,33.24,75197.99,0.0,-0.45624,0.00019,24.58913]
[1776371186392,33.23,75193.93,0.0,-0.45703,0.00019,24.59308]
[1776371188108,33.23,75193.93,0.0,-0.45702,0.00019,24.59308]
[1776371188115,33.23,75193.93,0.0,-0.45702,0.00019,24.59308]
[1776371188313,33.23,75189.46,0.0,-0.45789,0.00019,24.59731]
[1776371193348,33.24,75186.36,0.0,-0.45848,0.00019,24.59672]
[1776371197376,33.24,75194.54,0.0,-0.4569,0.00019,24.58903]
[1776371202413,33.24,75191.22,0.0,-0.45754,0.00019,24.5922]
[1776371203500,33.24,75185.28,0.0,-0.45869,0.00019,24.59771]
[1776371209461,33.24,75184.64,0.0,-0.45881,0.00019,24.59832]
[1776371214497,33.24,75181.42,0.0,-0.45943,0.00019,24.60121]
[1776371222553,33.24,75177.1,0.0,-0.46026,0.00019,24.60498]
[1776371225577,33.24,75171.21,0.0,-0.4614,0.00019,24.60997]
[1776371229601,33.24,75164.88,0.0,-0.46262,0.00019,24.61514]
[1776371234637,33.24,75160.8,0.0,-0.46341,0.00019,24.61833]
[1776371237349,33.24,75162.78,0.0,-0.46303,0.00019,24.6168]
[1776371237401,33.24,75162.78,0.0,-0.46303,0.00019,24.6168]
[1776371237450,33.24,75164.38,0.0,-0.46272,0.00019,24.61554]
[1776371239391,33.24,75164.38,0.0,-0.46272,0.00019,24.61554]
[1776371239492,33.24,75166.72,0.0,-0.46227,0.00019,24.61367]
[1776371243401,33.24,75172.49,0.0,-0.46115,0.00019,24.60892]
[1776371244796,33.24,75173.59,0.0,-0.46094,0.00019,24.60799]
[1776371244847,33.24,75173.59,0.0,-0.46094,0.00019,24.60799]
[1776371244911,33.24,75173.59,0.0,-0.46094,0.00019,24.60799]
[1776371244944,33.24,75173.59,0.0,-0.46094,0.00019,24.60799]
[1776371244973,33.24,75173.59,0.0,-0.46094,0.00019,24.60799]
[1776371245002,33.24,75173.59,0.0,-0.46094,0.00019,24.60799]
[1776371245019,33.24,75173.59,0.0,-0.46094,0.00019,24.60799]
[1776371245061,33.24,75173.59,0.0,-0.46094,0.00019,24.60799]
[1776371245091,33.24,75173.59,0.0,-0.46094,0.00019,24.60799]
[1776371245120,33.24,75173.59,0.0,-0.46094,0.00019,24.60799]
[1776371245162,33.24,75172.87,0.0,-0.46108,0.00019,24.6086]
[1776371246875,33.24,75172.87,0.0,-0.46108,0.00019,24.60859]
[1776371246884,33.24,75172.87,0.0,-0.46108,0.00019,24.60859]
[1776371246886,33.24,75172.87,0.0,-0.46108,0.00019,24.60859]
[1776371247577,33.24,75176.72,0.0,-0.46034,0.00019,24.60532]
[1776371250323,33.24,75177.32,0.0,-0.46022,0.00019,24.60479]
[1776371250458,33.24,75177.81,0.0,-0.46013,0.00019,24.60436]
[1776371253562,33.23,75168.56,0.0,-0.4619,0.00019,24.60866]
[1776371253702,33.23,75168.56,0.0,-0.4619,0.00019,24.60866]
[1776371254346,33.23,75163.75,0.0,-0.46283,0.00019,24.61251]
[1776371256553,33.23,75164.92,0.0,-0.4626,0.00019,24.61158]
[1776371256643,33.23,75164.92,0.0,-0.4626,0.00019,24.61158]
[1776371258386,33.23,75181.1,0.0,-0.45948,0.00019,24.59796]
[1776371259820,33.23,75182.8,0.0,-0.45915,0.00019,24.59644]
[1776371265172,33.23,75185.9,0.0,-0.45856,0.00019,24.59365]
[1776371268422,33.23,75188.11,0.0,-0.45813,0.00019,24.59159]
[1776371268504,33.23,75188.11,0.0,-0.45813,0.00019,24.59159]
[1776371268629,33.23,75188.11,0.0,-0.45813,0.00019,24.59159]
[1776371268662,33.23,75188.11,0.0,-0.45813,0.00019,24.59159]
[1776371268664,33.23,75194.37,0.0,-0.45692,0.00019,24.58566]
[1776371269155,33.23,75204.66,0.0,-0.45494,0.00019,24.57543]
[1776371270897,33.22,75199.26,0.0,-0.45597,0.00019,24.5808]
[1776371272091,33.22,75199.26,0.0,-0.45597,0.00019,24.5808]
[1776371272328,33.22,75199.26,0.0,-0.45597,0.00019,24.5808]
[1776371272418,33.21,75196.69,0.0,-0.45647,0.00019,24.58333]
[1776371276033,33.21,75196.86,0.0,-0.45643,0.00019,24.58314]
[1776371276111,33.21,75197.43,0.0,-0.45632,0.00019,24.58258]
[1776371277640,33.21,75197.43,0.0,-0.45632,0.00019,24.58258]
[1776371277702,33.21,75197.43,0.0,-0.45632,0.00019,24.58257]
[1776371277715,33.21,75197.43,0.0,-0.45632,0.00019,24.58257]
[1776371277736,33.21,75197.43,0.0,-0.45632,0.00019,24.58257]
[1776371277765,33.21,75197.43,0.0,-0.45632,0.00019,24.58257]
[1776371278040,33.21,75197.43,0.0,-0.45632,0.00019,24.58257]
[1776371278086,33.21,75197.43,0.0,-0.45632,0.00019,24.58257]
[1776371278142,33.21,75203.54,0.0,-0.45514,0.00019,24.57645]
[1776371280806,33.21,75206.54,0.0,-0.45456,0.00019,24.57336]
[1776371280866,33.21,75206.54,0.0,-0.45456,0.00019,24.57336]
[1776371280895,33.21,75206.54,0.0,-0.45456,0.00019,24.57336]
[1776371281010,33.21,75206.54,0.0,-0.45456,0.00019,24.57336]
[1776371281111,33.21,75206.98,0.0,-0.45448,0.00019,24.5729]
[1776371282103,33.21,75206.98,0.0,-0.45448,0.00019,24.5729]
[1776371282108,33.21,75206.98,0.0,-0.45448,0.00019,24.5729]
[1776371282157,33.21,75206.98,0.0,-0.45448,0.00019,24.5729]
[1776371282258,33.21,75207.37,0.0,-0.4544,0.00019,24.57249]
[1776371284119,33.21,75207.37,0.0,-0.4544,0.00019,24.57249]
[1776371284217,33.21,75207.37,0.0,-0.4544,0.00019,24.57249]
[1776371284248,33.21,75207.37,0.0,-0.4544,0.00019,24.57249]
[1776371284309,33.21,75207.37,0.0,-0.4544,0.00019,24.57249]
[1776371286183,33.21,75207.92,0.0,-0.45429,0.00019,24.57191]
[1776371286228,33.21,75207.92,0.0,-0.45429,0.00019,24.57191]
[1776371288214,33.21,75207.97,0.0,-0.45428,0.00019,24.57185]
[1776371288252,33.21,75207.97,0.0,-0.45428,0.00019,24.57185]
[1776371288279,33.21,75207.97,0.0,-0.45428,0.00019,24.57185]
[1776371288337,33.21,75207.97,0.0,-0.45428,0.00019,24.57185]
[1776371290238,33.2,75207.61,0.0,-0.45435,0.00019,24.57222]
[1776371290361,33.2,75207.61,0.0,-0.45435,0.00019,24.57222]
[1776371292256,33.2,75210.1,0.0,-0.45387,0.00019,24.5696]
[1776371292318,33.2,75210.1,0.0,-0.45387,0.00019,24.5696]
[1776371294304,33.2,75209.86,0.0,-0.45392,0.00019,24.56985]
[1776371294340,33.2,75209.86,0.0,-0.45392,0.00019,24.56985]
[1776371294442,33.2,75202.54,0.0,-0.45533,0.00019,24.57742]
[1776371300100,33.2,75201.15,0.0,-0.45559,0.00019,24.5788]
[1776371305138,33.2,75198.92,0.0,-0.45602,0.00019,24.581]
[1776371310271,33.2,75198.92,0.0,-0.45602,0.00019,24.581]
[1776371310410,33.2,75198.92,0.0,-0.45602,0.00019,24.581]
[1776371310511,33.2,75198.92,0.0,-0.45602,0.00019,24.581]
[1776371310576,33.2,75198.92,0.0,-0.45602,0.00019,24.581]
[1776371310633,33.2,75198.92,0.0,-0.45602,0.00019,24.581]
[1776371310691,33.2,75198.92,0.0,-0.45602,0.00019,24.581]
[1776371310673,33.19,75198.7,0.0,-0.45606,0.00019,24.58119]
[1776371310751,33.19,75198.7,0.0,-0.45606,0.00019,24.58119]
[1776371312606,33.19,75198.7,0.0,-0.45605,0.00019,24.57772]
[1776371312725,33.19,75182.94,0.0,-0.45909,0.00019,24.59264]
[1776371312784,33.19,75182.94,0.0,-0.45909,0.00019,24.59264]
[1776371313766,33.19,75182.94,0.0,-0.45909,0.00019,24.59264]
[1776371314304,33.19,75182.21,0.0,-0.45923,0.00019,24.5933]
[1776371320248,33.19,75181.4,0.0,-0.45939,0.00019,24.59402]
[1776371320745,33.19,75185.72,0.0,-0.45855,0.00019,24.59011]
[1776371320859,33.19,75185.72,0.0,-0.45855,0.00019,24.59011]
[1776371320889,33.19,75185.72,0.0,-0.45855,0.00019,24.59011]
[1776371321352,33.19,75186.37,0.0,-0.45843,0.00019,24.58951]
[1776371326547,33.19,75191.04,0.0,-0.45753,0.00019,24.58515]
[1776371332411,33.19,75195.48,0.0,-0.45667,0.00019,24.5809]
[1776371338370,33.19,75197.3,0.0,-0.45632,0.00019,24.57911]
[1776371343405,33.19,75198.4,0.0,-0.45611,0.00019,24.57801]
[1776371346046,33.19,75198.71,0.0,-0.45605,0.00019,24.57769]
[1776371346130,33.19,75198.71,0.0,-0.45605,0.00019,24.57769]
[1776371346144,33.19,75198.71,0.0,-0.45605,0.00019,24.57769]
[1776371346215,33.19,75198.71,0.0,-0.45605,0.00019,24.57769]
[1776371346429,33.19,75198.3,0.0,-0.45612,0.00019,24.5781]
[1776371348498,33.19,75207.39,0.0,-0.45437,0.00019,24.56885]
[1776371352551,33.19,75200.32,0.0,-0.45573,0.00019,24.57606]
[1776371355325,33.18,75197.65,0.0,-0.45625,0.00019,24.57871]
[1776371355489,33.18,75194.78,0.0,-0.4568,0.00019,24.58151]
[1776371357363,33.18,75195.49,0.0,-0.45666,0.00019,24.58081]
[1776371357409,33.18,75195.49,0.0,-0.45666,0.00019,24.58081]
[1776371357417,33.18,75195.49,0.0,-0.45666,0.00019,24.58081]
[1776371357476,33.18,75195.49,0.0,-0.45666,0.00019,24.58081]
[1776371357515,33.18,75195.49,0.0,-0.45666,0.00019,24.58081]
[1776371357715,33.18,75192.62,0.0,-0.45721,0.00019,24.58357]
[1776371358737,33.18,75185.02,0.0,-0.45868,0.00019,24.59069]
[1776371359480,33.18,75185.02,0.0,-0.45868,0.00019,24.59069]
[1776371359530,33.18,75178.49,0.0,-0.45994,0.00019,24.59653]
[1776371360082,33.18,75178.49,0.0,-0.45994,0.00019,24.59653]
[1776371360524,33.18,75178.49,0.0,-0.45994,0.00019,24.59653]
[1776371362622,33.18,75172.32,0.0,-0.46113,0.00019,24.60181]
[1776371363472,33.18,75172.32,0.0,-0.46113,0.00019,24.60181]
[1776371363495,33.18,75172.32,0.0,-0.46113,0.00019,24.60181]
[1776371363563,33.18,75165.16,0.0,-0.46251,0.00019,24.60768]
[1776371365562,33.18,75161.84,0.0,-0.46315,0.00019,24.61031]
[1776371365990,33.18,75161.84,0.0,-0.46315,0.00019,24.61031]
[1776371366567,33.18,75161.95,0.0,-0.46313,0.00019,24.61023]
[1776371367925,33.18,75161.5,0.0,-0.46322,0.00019,24.61059]
[1776371369566,33.18,75160.54,0.0,-0.46341,0.00019,24.61133]
[1776371369681,33.18,75165.72,0.0,-0.46241,0.00019,24.60726]
[1776371373395,33.19,75170.35,0.0,-0.46151,0.00019,24.60004]
[1776371373470,33.19,75170.35,0.0,-0.46151,0.00019,24.60004]
[1776371373731,33.19,75176.97,0.0,-0.46024,0.00019,24.59443]
[1776371374221,33.19,75176.97,0.0,-0.46024,0.00019,24.59443]
[1776371374386,33.19,75176.97,0.0,-0.46024,0.00019,24.59443]
[1776371374622,33.19,75176.97,0.0,-0.46024,0.00019,24.59443]
[1776371375076,33.19,75176.97,0.0,-0.46024,0.00019,24.59443]
[1776371375629,33.19,75184.8,0.0,-0.45872,0.00019,24.58746]
[1776371376207,33.19,75184.8,0.0,-0.45872,0.00019,24.58746]
[1776371376754,33.19,75184.8,0.0,-0.45872,0.00019,24.58746]
[1776371376636,33.19,75189.77,0.0,-0.45776,0.00019,24.58285]
[1776371377443,33.19,75189.77,0.0,-0.45776,0.00019,24.58285]
[1776371377459,33.19,75189.77,0.0,-0.45776,0.00019,24.58285]
[1776371377645,33.19,75189.77,0.0,-0.45776,0.00019,24.58285]
[1776371379766,33.19,75188.36,0.0,-0.45804,0.00019,24.58418]
[1776371380769,33.19,75182.49,0.0,-0.45917,0.00019,24.58956]
[1776371386708,33.19,75185.32,0.0,-0.45863,0.00019,24.587]
[1776371387193,33.19,75185.32,0.0,-0.45863,0.00019,24.587]
[1776371387899,33.19,75185.67,0.0,-0.45856,0.00019,24.58668]
[1776371388720,33.19,75190.8,0.0,-0.45757,0.00019,24.5819]
[1776371393755,33.19,75196.0,0.0,-0.45657,0.00019,24.5769]
[1776371398790,33.19,75196.18,0.0,-0.45653,0.00019,24.57673]
[1776371399494,33.19,75196.18,0.0,-0.45653,0.00019,24.57673]
[1776371399797,33.19,75195.61,0.0,-0.45664,0.00019,24.57728]
[1776371401812,33.19,75202.95,0.0,-0.45522,0.00019,24.56996]
[1776371407853,33.19,75202.58,0.0,-0.45529,0.00019,24.57031]
[1776371412977,33.18,75201.59,0.0,-0.45548,0.00019,24.57129]
[1776371418504,33.18,75201.57,0.0,-0.45548,0.00019,24.57129]
[1776371418562,33.18,75201.57,0.0,-0.45548,0.00019,24.57129]
[1776371418663,33.18,75201.64,0.0,-0.45547,0.00019,24.57122]
[1776371419573,33.18,75201.64,0.0,-0.45547,0.00019,24.57122]
[1776371419584,33.18,75201.64,0.0,-0.45547,0.00019,24.57122]
[1776371419661,33.18,75201.64,0.0,-0.45547,0.00019,24.57121]
[1776371420517,33.18,75201.64,0.0,-0.45547,0.00019,24.57121]
[1776371420606,33.18,75201.52,0.0,-0.45549,0.00019,24.57133]
[1776371425770,33.17,75198.84,0.0,-0.456,0.00019,24.57399]
[1776371425836,33.17,75198.84,0.0,-0.456,0.00019,24.57399]
[1776371426629,33.17,75198.43,0.0,-0.45608,0.00019,24.57439]
[1776371426675,33.17,75192.17,0.0,-0.45729,0.00019,24.58048]
[1776371428410,33.17,75183.58,0.0,-0.45894,0.00019,24.58848]
[1776371430683,33.17,75183.58,0.0,-0.45894,0.00019,24.58848]
[1776371430699,33.17,75176.92,0.0,-0.46023,0.00019,24.59438]
[1776371433748,33.17,75177.68,0.0,-0.46008,0.00019,24.59024]
[1776371433828,33.17,75179.92,0.0,-0.45964,0.00019,24.58827]
[1776371439410,33.17,75179.27,0.0,-0.45977,0.00019,24.58883]
[1776371439543,33.17,75179.27,0.0,-0.45977,0.00019,24.58883]
[1776371439876,33.17,75179.27,0.0,-0.45977,0.00019,24.58883]
[1776371439807,33.17,75182.62,0.0,-0.45912,0.00019,24.58584]
[1776371440077,33.17,75182.62,0.0,-0.45912,0.00019,24.58584]
[1776371441203,33.17,75182.62,0.0,-0.45912,0.00019,24.58584]
[1776371441269,33.17,75182.62,0.0,-0.45912,0.00019,24.58584]
[1776371441308,33.16,75163.31,0.0,-0.46285,0.00019,24.60216]
[1776371442109,33.16,75163.31,0.0,-0.46285,0.00019,24.60216]
[1776371443364,33.17,75156.98,0.0,-0.46408,0.00019,24.60704]
[1776371444643,33.17,75156.98,0.0,-0.46408,0.00019,24.60704]
[1776371444727,33.17,75156.98,0.0,-0.46408,0.00019,24.60704]
[1776371444828,33.17,75152.33,0.0,-0.46498,0.00019,24.61048]
[1776371446276,33.17,75152.33,0.0,-0.46498,0.00019,24.61048]
[1776371446327,33.17,75131.33,0.0,-0.46904,0.00019,24.62445]
[1776371447144,33.17,75131.33,0.0,-0.46904,0.00019,24.62445]
[1776371448272,33.17,75131.33,0.0,-0.46904,0.00019,24.62445]
[1776371448312,33.17,75131.33,0.0,-0.46904,0.00019,24.62445]
[1776371448747,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449000,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449092,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449099,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449195,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449250,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449325,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449436,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449445,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449540,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449569,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449602,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449705,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449763,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449793,33.17,75129.58,0.0,-0.46938,0.00019,24.6255]
[1776371449807,33.17,75122.81,0.0,-0.47069,0.00019,24.62938]
[1776371451128,33.17,75122.81,0.0,-0.47069,0.00019,24.62938]
[1776371451215,33.17,75122.29,0.0,-0.47079,0.00019,24.62967]
[1776371452294,33.17,75122.29,0.0,-0.47079,0.00019,24.62967]
[1776371452303,33.17,75122.29,0.0,-0.47079,0.00019,24.62967]
[1776371452313,33.17,75122.29,0.0,-0.47079,0.00019,24.62967]
[1776371452652,33.17,75122.29,0.0,-0.47079,0.00019,24.62967]
[1776371452753,33.17,75120.73,0.0,-0.4711,0.00019,24.63052]
[1776371453316,33.17,75120.73,0.0,-0.4711,0.00019,24.63052]
[1776371453405,33.17,75119.68,0.0,-0.4713,0.00019,24.63109]
[1776371454694,33.17,75119.68,0.0,-0.4713,0.00019,24.63109]
[1776371454766,33.17,75119.68,0.0,-0.4713,0.00019,24.63109]
[1776371454821,33.17,75119.68,0.0,-0.4713,0.00019,24.63109]
[1776371454888,33.17,75119.68,0.0,-0.4713,0.00019,24.63109]
[1776371454784,33.17,75118.72,0.0,-0.47149,0.00019,24.6316]
[1776371454947,33.17,75118.72,0.0,-0.47149,0.00019,24.6316]
[1776371455004,33.17,75118.72,0.0,-0.47149,0.00019,24.6316]
[1776371455069,33.17,75118.72,0.0,-0.47149,0.00019,24.6316]
[1776371455160,33.17,75118.72,0.0,-0.47149,0.00019,24.6316]
[1776371455192,33.17,75118.72,0.0,-0.47149,0.00019,24.6316]
[1776371455293,33.17,75114.82,0.0,-0.47224,0.00019,24.63362]
[1776371457209,33.17,75114.82,0.0,-0.47224,0.00019,24.63362]
[1776371457219,33.17,75114.82,0.0,-0.47224,0.00019,24.63362]
[1776371457267,33.17,75114.82,0.0,-0.47224,0.00019,24.63362]
[1776371457727,33.17,75111.63,0.0,-0.47286,0.00019,24.63521]
[1776371458645,33.17,75111.63,0.0,-0.47286,0.00019,24.63521]
[1776371458746,33.17,75112.15,0.0,-0.47276,0.00019,24.63496]
[1776371459181,33.17,75112.15,0.0,-0.47276,0.00019,24.63496]
[1776371459245,33.17,75115.89,0.0,-0.47203,0.00019,24.63307]
[1776371463625,33.17,75117.03,0.0,-0.47181,0.00019,24.63248]
[1776371463635,33.17,75117.03,0.0,-0.47181,0.00019,24.63248]
[1776371463669,33.17,75119.04,0.0,-0.47142,0.00019,24.63142]
[1776371468755,33.16,75121.69,0.0,-0.47091,0.00019,24.62999]
[1776371471326,33.16,75111.48,0.0,-0.47289,0.00019,24.63527]
[1776371474661,33.16,75111.04,0.0,-0.47297,0.00019,24.63548]
[1776371474763,33.16,75109.51,0.0,-0.47327,0.00019,24.63622]
[1776371479726,33.16,75123.82,0.0,-0.47049,0.00019,24.62879]
[1776371480526,33.16,75123.82,0.0,-0.47049,0.00019,24.62879]
[1776371480539,33.16,75123.82,0.0,-0.47049,0.00019,24.62879]
[1776371480605,33.16,75126.22,0.0,-0.47003,0.00019,24.62743]
[1776371486435,33.15,75125.88,0.0,-0.47009,0.00019,24.62761]
[1776371491807,33.15,75121.06,0.0,-0.47102,0.00019,24.63029]
[1776371491879,33.15,75121.06,0.0,-0.47102,0.00019,24.63029]
[1776371491836,33.15,75119.63,0.0,-0.4713,0.00019,24.6276]
[1776371492261,33.15,75119.63,0.0,-0.4713,0.00019,24.6276]
[1776371492331,33.15,75119.63,0.0,-0.4713,0.00019,24.6276]
[1776371492350,33.15,75119.63,0.0,-0.4713,0.00019,24.6276]
[1776371492438,33.15,75119.63,0.0,-0.4713,0.00019,24.6276]
[1776371492507,33.15,75119.63,0.0,-0.4713,0.00019,24.6276]
[1776371492590,33.15,75119.63,0.0,-0.4713,0.00019,24.6276]
[1776371492803,33.15,75119.63,0.0,-0.4713,0.00019,24.6276]
[1776371492857,33.15,75119.63,0.0,-0.4713,0.00019,24.6276]
[1776371492840,33.15,75128.86,0.0,-0.4695,0.00019,24.6224]
[1776371493250,33.15,75128.86,0.0,-0.4695,0.00019,24.6224]
[1776371493380,33.15,75128.86,0.0,-0.4695,0.00019,24.6224]
[1776371493433,33.15,75128.86,0.0,-0.4695,0.00019,24.6224]
[1776371493494,33.15,75128.86,0.0,-0.4695,0.00019,24.6224]
[1776371493523,33.15,75128.86,0.0,-0.4695,0.00019,24.6224]
[1776371493582,33.15,75128.86,0.0,-0.4695,0.00019,24.6224]
[1776371493610,33.15,75128.86,0.0,-0.4695,0.00019,24.6224]
[1776371493644,33.15,75128.86,0.0,-0.4695,0.00019,24.6224]
[1776371493672,33.15,75128.86,0.0,-0.4695,0.00019,24.6224]
[1776371493745,33.15,75141.14,0.0,-0.46712,0.00019,24.61471]
[1776371495008,33.15,75141.14,0.0,-0.46712,0.00019,24.6147]
[1776371495083,33.15,75141.14,0.0,-0.46712,0.00019,24.6147]
[1776371495498,33.15,75146.07,0.0,-0.46617,0.00019,24.61137]
[1776371496128,33.15,75146.07,0.0,-0.46617,0.00019,24.61137]
[1776371496183,33.15,75146.07,0.0,-0.46617,0.00019,24.61137]
[1776371496212,33.15,75146.07,0.0,-0.46617,0.00019,24.61137]
[1776371496242,33.15,75146.07,0.0,-0.46617,0.00019,24.61137]
[1776371496506,33.15,75152.73,0.0,-0.46488,0.00019,24.60665]
[1776371497100,33.15,75152.73,0.0,-0.46488,0.00019,24.60665]
[1776371497512,33.15,75157.06,0.0,-0.46404,0.00019,24.60344]
[1776371498854,33.15,75157.06,0.0,-0.46404,0.00019,24.60344]
[1776371498938,33.15,75157.06,0.0,-0.46404,0.00019,24.60344]
[1776371498860,33.15,75156.72,0.0,-0.46411,0.00019,24.6037]
[1776371499966,33.15,75156.72,0.0,-0.46411,0.00019,24.6037]
[1776371501137,33.15,75161.15,0.0,-0.46325,0.00019,24.60031]
[1776371501159,33.15,75161.15,0.0,-0.46325,0.00019,24.60031]
[1776371501238,33.15,75163.01,0.0,-0.46289,0.00019,24.59886]
[1776371506580,33.16,75161.67,0.0,-0.46316,0.00019,24.59993]
[1776371511614,33.16,75156.93,0.0,-0.46408,0.00019,24.60359]
[1776371516648,33.16,75156.11,0.0,-0.46424,0.00019,24.60422]
[1776371521504,33.17,75156.54,0.0,-0.46416,0.00019,24.60391]
[1776371521687,33.17,75160.91,0.0,-0.46331,0.00019,24.60058]
[1776371523537,33.17,75160.91,0.0,-0.46331,0.00019,24.60058]
[1776371523586,33.17,75160.91,0.0,-0.46331,0.00019,24.60058]
[1776371523798,33.17,75166.97,0.0,-0.46214,0.00019,24.59578]
[1776371527049,33.17,75166.32,0.0,-0.46227,0.00019,24.59632]
[1776371527615,33.17,75166.32,0.0,-0.46227,0.00019,24.59632]
[1776371527691,33.17,75166.32,0.0,-0.46227,0.00019,24.59632]
[1776371529655,33.17,75166.23,0.0,-0.46229,0.00019,24.5964]
[1776371529723,33.17,75166.23,0.0,-0.46229,0.00019,24.5964]
[1776371535781,33.18,75165.81,0.0,-0.46238,0.00019,24.59677]
[1776371540817,33.19,75165.95,0.0,-0.46235,0.00019,24.59668]
[1776371541991,33.19,75167.1,0.0,-0.46213,0.00019,24.59576]
[1776371542030,33.19,75167.1,0.0,-0.46213,0.00019,24.59576]
[1776371546402,33.19,75168.95,0.0,-0.46178,0.00019,24.59427]
[1776371546471,33.19,75168.95,0.0,-0.46178,0.00019,24.59427]
[1776371547081,33.19,75166.35,0.0,-0.46228,0.00019,24.59639]
[1776371547865,33.19,75161.42,0.0,-0.46323,0.00019,24.6003]
[1776371548037,33.19,75161.42,0.0,-0.46323,0.00019,24.6003]
[1776371548049,33.19,75161.42,0.0,-0.46323,0.00019,24.6003]
[1776371548757,33.19,75161.42,0.0,-0.46323,0.00019,24.6003]
[1776371548873,33.19,75149.94,0.0,-0.46545,0.00019,24.60884]
[1776371549994,33.19,75149.94,0.0,-0.46545,0.00019,24.60884]
[1776371549879,33.19,75140.07,0.0,-0.46736,0.00019,24.61557]
[1776371550807,33.19,75140.07,0.0,-0.46736,0.00019,24.61557]
[1776371550889,33.19,75138.71,0.0,-0.46763,0.00019,24.61646]
[1776371552106,33.19,75138.27,0.0,-0.46771,0.00019,24.61328]
[1776371552177,33.19,75138.27,0.0,-0.46771,0.00019,24.61328]
[1776371553027,33.19,75126.31,0.0,-0.47002,0.00019,24.62055]
[1776371553132,33.19,75126.31,0.0,-0.47002,0.00019,24.62055]
[1776371553909,33.19,75126.31,0.0,-0.47002,0.00019,24.62055]
[1776371554051,33.19,75126.31,0.0,-0.47002,0.00019,24.62055]
[1776371554918,33.19,75120.12,0.0,-0.47122,0.00019,24.62399]
[1776371555449,33.19,75120.12,0.0,-0.47122,0.00019,24.62399]
[1776371555926,33.19,75112.22,0.0,-0.47275,0.00019,24.62805]
[1776371556498,33.19,75112.22,0.0,-0.47275,0.00019,24.62805]
[1776371556522,33.19,75112.22,0.0,-0.47275,0.00019,24.62805]
[1776371556537,33.19,75112.22,0.0,-0.47275,0.00019,24.62805]
[1776371556596,33.19,75112.22,0.0,-0.47275,0.00019,24.62805]
[1776371556675,33.19,75112.22,0.0,-0.47275,0.00019,24.62805]
[1776371556735,33.19,75112.22,0.0,-0.47275,0.00019,24.62805]
[1776371556764,33.19,75112.22,0.0,-0.47275,0.00019,24.62805]
[1776371556875,33.19,75112.22,0.0,-0.47275,0.00019,24.62805]
[1776371556994,33.19,75112.22,0.0,-0.47275,0.00019,24.62805]
[1776371557001,33.19,75092.51,0.0,-0.47657,0.00019,24.63661]
[1776371557074,33.19,75092.51,0.0,-0.47657,0.00019,24.63661]
[1776371557114,33.19,75092.51,0.0,-0.47657,0.00019,24.63661]
[1776371557168,33.19,75092.51,0.0,-0.47657,0.00019,24.63661]
[1776371557231,33.19,75092.51,0.0,-0.47657,0.00019,24.63661]
[1776371557266,33.19,75092.51,0.0,-0.47657,0.00019,24.63661]
[1776371557271,33.19,75092.51,0.0,-0.47657,0.00019,24.63661]
[1776371557992,33.19,75092.93,0.0,-0.47649,0.00019,24.63645]
[1776371558049,33.19,75092.93,0.0,-0.47649,0.00019,24.63645]
[1776371558177,33.19,75092.93,0.0,-0.47649,0.00019,24.63645]
[1776371558314,33.19,75092.93,0.0,-0.47649,0.00019,24.63645]
[1776371558394,33.19,75092.93,0.0,-0.47649,0.00019,24.63645]
[1776371558454,33.19,75092.93,0.0,-0.47649,0.00019,24.63645]
[1776371558498,33.19,75092.93,0.0,-0.47649,0.00019,24.63645]
[1776371558962,33.19,75092.93,0.0,-0.47649,0.00019,24.63645]
[1776371559965,33.19,75086.32,0.0,-0.47777,0.00019,24.63883]
[1776371561072,33.19,75082.08,0.0,-0.4786,0.00019,24.64022]
[1776371561102,33.19,75082.08,0.0,-0.4786,0.00019,24.64022]
[1776371561825,33.19,75082.08,0.0,-0.4786,0.00019,24.64022]
[1776371561858,33.19,75082.08,0.0,-0.4786,0.00019,24.64022]
[1776371561870,33.19,75082.08,0.0,-0.4786,0.00019,24.64022]
[1776371561875,33.19,75082.08,0.0,-0.4786,0.00019,24.64022]
[1776371561981,33.19,75082.08,0.0,-0.4786,0.00019,24.64023]
[1776371564001,33.19,75081.35,0.0,-0.47874,0.00019,24.64046]
[1776371564145,33.19,75081.35,0.0,-0.47874,0.00019,24.64046]
[1776371564168,33.19,75079.79,0.0,-0.47904,0.00019,24.64093]
[1776371564253,33.19,75079.79,0.0,-0.47904,0.00019,24.64093]
[1776371564417,33.19,75079.79,0.0,-0.47904,0.00019,24.64093]
[1776371564516,33.19,75079.79,0.0,-0.47904,0.00019,24.64093]
[1776371564543,33.19,75079.79,0.0,-0.47904,0.00019,24.64093]
[1776371564572,33.19,75079.79,0.0,-0.47904,0.00019,24.64093]
[1776371564630,33.19,75079.79,0.0,-0.47904,0.00019,24.64093]
[1776371565894,33.19,75077.17,0.0,-0.47955,0.00019,24.64171]
[1776371566012,33.2,75076.37,0.0,-0.47971,0.00019,24.64194]
[1776371568599,33.2,75076.13,0.0,-0.47975,0.00019,24.64201]
[1776371569034,33.2,75077.48,0.0,-0.47949,0.00019,24.64162]
[1776371569629,33.2,75077.48,0.0,-0.47949,0.00019,24.64162]
[1776371569685,33.2,75077.48,0.0,-0.47949,0.00019,24.64162]
[1776371570047,33.2,75087.11,0.0,-0.47762,0.00019,24.63857]
[1776371570510,33.2,75087.11,0.0,-0.47762,0.00019,24.63857]
[1776371571047,33.2,75094.49,0.0,-0.47619,0.00019,24.63586]
[1776371572440,33.2,75094.05,0.0,-0.47628,0.00019,24.63603]
[1776371572524,33.2,75094.05,0.0,-0.47628,0.00019,24.63603]
[1776371574066,33.2,75077.38,0.0,-0.47951,0.00019,24.64165]
[1776371574527,33.2,75077.38,0.0,-0.47951,0.00019,24.64165]
[1776371574974,33.2,75076.86,0.0,-0.47961,0.00019,24.6418]
[1776371576871,33.2,75069.75,0.0,-0.48099,0.00019,24.64368]
[1776371577634,33.2,75069.75,0.0,-0.48099,0.00019,24.64368]
[1776371577681,33.2,75067.83,0.0,-0.48137,0.00019,24.64414]
[1776371578671,33.2,75067.83,0.0,-0.48137,0.00019,24.64414]
[1776371578902,33.2,75068.21,0.0,-0.48129,0.00019,24.64405]
[1776371584335,33.21,75069.94,0.0,-0.48096,0.00019,24.64364]
[1776371586267,33.21,75068.79,0.0,-0.48118,0.00019,24.64392]
[1776371586681,33.21,75068.79,0.0,-0.48118,0.00019,24.64392]
[1776371586688,33.21,75068.79,0.0,-0.48118,0.00019,24.64392]
[1776371586730,33.21,75068.79,0.0,-0.48118,0.00019,24.64392]
[1776371586771,33.21,75070.33,0.0,-0.48088,0.00019,24.64355]
[1776371592353,33.21,75070.08,0.0,-0.48093,0.00019,24.64361]
[1776371597357,33.22,75072.0,0.0,-0.48056,0.00019,24.64313]
[1776371597401,33.22,75072.0,0.0,-0.48056,0.00019,24.64313]
[1776371597476,33.22,75072.0,0.0,-0.48056,0.00019,24.64313]
[1776371597486,33.22,75072.0,0.0,-0.48056,0.00019,24.64313]
[1776371597516,33.22,75072.0,0.0,-0.48056,0.00019,24.64313]
[1776371597617,33.22,75072.85,0.0,-0.4804,0.00019,24.64291]
[1776371600085,33.22,75079.2,0.0,-0.47916,0.00019,24.64114]
[1776371603998,33.22,75079.46,0.0,-0.47911,0.00019,24.64106]
[1776371604058,33.22,75079.46,0.0,-0.47911,0.00019,24.64106]
[1776371604104,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371604118,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371604150,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371604209,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371604239,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371604267,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371604299,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371604327,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371604348,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371604385,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371604998,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371605029,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371605088,33.22,75080.64,0.0,-0.47889,0.00019,24.6407]
[1776371605099,33.22,75088.83,0.0,-0.4773,0.00019,24.638]
[1776371605117,33.22,75088.83,0.0,-0.4773,0.00019,24.638]
[1776371605175,33.22,75088.83,0.0,-0.4773,0.00019,24.638]
[1776371606031,33.22,75095.45,0.0,-0.47602,0.00019,24.63552]
[1776371606597,33.22,75095.45,0.0,-0.47602,0.00019,24.63552]
[1776371606642,33.22,75095.74,0.0,-0.47596,0.00019,24.63541]
[1776371609090,33.22,75095.74,0.0,-0.47596,0.00019,24.63541]
[1776371609156,33.22,75096.66,0.0,-0.47578,0.00019,24.63505]
[1776371609330,33.22,75096.53,0.0,-0.47581,0.00019,24.6351]
[1776371614515,33.23,75095.81,0.0,-0.47595,0.00019,24.63193]
[1776371618375,33.23,75095.38,0.0,-0.47603,0.00019,24.6321]
[1776371618430,33.23,75095.38,0.0,-0.47603,0.00019,24.6321]
[1776371618458,33.23,75095.38,0.0,-0.47603,0.00019,24.6321]
[1776371618521,33.23,75095.38,0.0,-0.47603,0.00019,24.6321]
[1776371618622,33.23,75096.52,0.0,-0.47581,0.00019,24.63166]
[1776371619253,33.23,75096.52,0.0,-0.47581,0.00019,24.63166]
[1776371619310,33.23,75096.52,0.0,-0.47581,0.00019,24.63166]
[1776371619402,33.23,75096.52,0.0,-0.47581,0.00019,24.63166]
[1776371624584,33.24,75091.97,0.0,-0.4767,0.00019,24.63342]
[1776371629896,33.25,75089.67,0.0,-0.47714,0.00019,24.63427]
[1776371629952,33.25,75089.67,0.0,-0.47714,0.00019,24.63427]
[1776371629997,33.25,75089.19,0.0,-0.47724,0.00019,24.63444]
[1776371635167,33.25,75091.35,0.0,-0.47682,0.00019,24.63367]
[1776371640551,33.26,75090.96,0.0,-0.4769,0.00019,24.63382]
[1776371645587,33.27,75090.98,0.0,-0.4769,0.00019,24.63382]
[1776371646594,33.27,75096.48,0.0,-0.47583,0.00019,24.63172]
[1776371651629,33.26,75096.7,0.0,-0.47579,0.00019,24.63162]
[1776371656847,33.26,75096.01,0.0,-0.47592,0.00019,24.63189]
[1776371658705,33.26,75089.98,0.0,-0.47709,0.00019,24.63417]
[1776371659466,33.26,75086.05,0.0,-0.47785,0.00019,24.63554]
[1776371659946,33.26,75086.05,0.0,-0.47785,0.00019,24.63554]
[1776371660159,33.26,75086.05,0.0,-0.47785,0.00019,24.63554]
[1776371660130,33.26,75077.76,0.0,-0.47945,0.00019,24.63814]
[1776371660692,33.26,75077.76,0.0,-0.47945,0.00019,24.63814]
[1776371662065,33.26,75077.76,0.0,-0.47945,0.00019,24.63814]
[1776371662163,33.26,75062.25,0.0,-0.48246,0.00019,24.64192]
[1776371663165,33.26,75062.25,0.0,-0.48246,0.00019,24.64192]
[1776371664035,33.26,75067.06,0.0,-0.48153,0.00019,24.6409]
[1776371664291,33.26,75067.06,0.0,-0.48153,0.00019,24.6409]
[1776371664386,33.26,75067.06,0.0,-0.48153,0.00019,24.6409]
[1776371664489,33.26,75067.06,0.0,-0.48153,0.00019,24.6409]
[1776371664566,33.26,75067.06,0.0,-0.48153,0.00019,24.6409]
[1776371664633,33.26,75067.06,0.0,-0.48153,0.00019,24.6409]
[1776371664723,33.26,75067.06,0.0,-0.48153,0.00019,24.6409]
[1776371664730,33.26,75067.06,0.0,-0.48153,0.00019,24.6409]
[1776371664814,33.26,75067.06,0.0,-0.48153,0.00019,24.6409]
[1776371665064,33.26,75067.06,0.0,-0.48153,0.00019,24.6409]
[1776371665128,33.26,75067.06,0.0,-0.48153,0.00019,24.6409]
[1776371665165,33.26,75056.82,0.0,-0.48351,0.00019,24.64292]
[1776371665220,33.26,75056.82,0.0,-0.48351,0.00019,24.64292]
[1776371665377,33.26,75056.82,0.0,-0.48351,0.00019,24.64292]
[1776371665407,33.26,75056.82,0.0,-0.48351,0.00019,24.64292]
[1776371666049,33.26,75056.82,0.0,-0.48351,0.00019,24.64292]
[1776371666151,33.26,75055.32,0.0,-0.4838,0.00019,24.64316]
[1776371667584,33.26,75056.51,0.0,-0.48357,0.00019,24.64297]
[1776371667741,33.26,75056.51,0.0,-0.48357,0.00019,24.64297]
[1776371671344,33.27,75057.76,0.0,-0.48333,0.00019,24.64276]
[1776371672182,33.27,75057.76,0.0,-0.48333,0.00019,24.64276]
[1776371672231,33.27,75059.01,0.0,-0.48309,0.00019,24.63908]
[1776371672833,33.27,75061.76,0.0,-0.48255,0.00019,24.63856]
[1776371674193,33.27,75061.76,0.0,-0.48255,0.00019,24.63856]
[1776371674258,33.27,75061.76,0.0,-0.48255,0.00019,24.63856]
[1776371674274,33.27,75061.76,0.0,-0.48255,0.00019,24.63856]
[1776371674317,33.27,75061.76,0.0,-0.48255,0.00019,24.63856]
[1776371674935,33.27,75061.13,0.0,-0.48268,0.00019,24.63869]
[1776371675670,33.27,75061.13,0.0,-0.48268,0.00019,24.63869]
[1776371680834,33.27,75063.9,0.0,-0.48214,0.00019,24.63813]
[1776371683853,33.27,75070.78,0.0,-0.48081,0.00019,24.63656]
[1776371688888,33.27,75073.56,0.0,-0.48027,0.00019,24.63585]
[1776371693925,33.28,75068.53,0.0,-0.48125,0.00019,24.63711]
[1776371697021,33.28,75069.18,0.0,-0.48112,0.00019,24.63696]
[1776371697084,33.28,75069.18,0.0,-0.48112,0.00019,24.63696]
[1776371698061,33.28,75070.2,0.0,-0.48092,0.00019,24.63671]
[1776371698075,33.28,75070.2,0.0,-0.48092,0.00019,24.63671]
[1776371698162,33.28,75067.1,0.0,-0.48152,0.00019,24.63744]
[1776371703994,33.29,75066.17,0.0,-0.4817,0.00019,24.63766]
[1776371709034,33.29,75062.57,0.0,-0.4824,0.00019,24.63842]
[1776371710547,33.29,75062.25,0.0,-0.48246,0.00019,24.63848]
[1776371711151,33.29,75058.38,0.0,-0.48321,0.00019,24.6392]
[1776371715219,33.29,75050.85,0.0,-0.48467,0.00019,24.64036]
[1776371720243,33.29,75046.36,0.0,-0.48554,0.00019,24.6409]
[1776371724457,33.29,75046.19,0.0,-0.48558,0.00019,24.64091]
[1776371724604,33.29,75046.19,0.0,-0.48558,0.00019,24.64091]
[1776371724633,33.29,75046.19,0.0,-0.48558,0.00019,24.64091]
[1776371724663,33.29,75046.19,0.0,-0.48558,0.00019,24.64091]
[1776371724691,33.29,75046.19,0.0,-0.48558,0.00019,24.64091]
[1776371725148,33.29,75046.69,0.0,-0.48548,0.00019,24.64086]
[1776371727160,33.3,75053.01,0.0,-0.48425,0.00019,24.64007]
[1776371734194,33.3,75053.17,0.0,-0.48422,0.00019,24.64004]
[1776371739244,33.3,75047.84,0.0,-0.48526,0.00019,24.63728]
[1776371743278,33.3,75041.82,0.0,-0.48642,0.00019,24.63786]
[1776371748307,33.3,75039.08,0.0,-0.48695,0.00019,24.63806]
[1776371752366,33.3,75040.03,0.0,-0.48677,0.00019,24.63799]
[1776371752512,33.3,75040.03,0.0,-0.48677,0.00019,24.63799]
[1776371752573,33.3,75043.66,0.0,-0.48607,0.00019,24.6377]
[1776371754843,33.3,75043.66,0.0,-0.48607,0.00019,24.6377]
[1776371754928,33.3,75040.16,0.0,-0.48674,0.00019,24.63798]
[1776371755867,33.3,75040.16,0.0,-0.48674,0.00019,24.63798]
[1776371755876,33.3,75040.16,0.0,-0.48674,0.00019,24.63798]
[1776371755960,33.3,75039.26,0.0,-0.48692,0.00019,24.63804]
[1776371760495,33.3,75037.39,0.0,-0.48728,0.00019,24.63815]
[1776371760501,33.3,75036.78,0.0,-0.4874,0.00019,24.63819]
[1776371767246,33.3,75035.05,0.0,-0.48773,0.00019,24.63826]
[1776371767470,33.3,75035.05,0.0,-0.48773,0.00019,24.63826]
[1776371768607,33.3,75029.92,0.0,-0.48873,0.00019,24.63839]
[1776371774267,33.3,75026.83,0.0,-0.48933,0.00019,24.63839]
[1776371775184,33.3,75022.85,0.0,-0.4901,0.00019,24.63832]
[1776371779557,33.3,75017.81,0.0,-0.49108,0.00019,24.63809]
[1776371780405,33.3,75017.81,0.0,-0.49108,0.00019,24.63809]
[1776371782285,33.3,75021.48,0.0,-0.49037,0.00019,24.63827]
[1776371782319,33.3,75026.46,0.0,-0.4894,0.00019,24.63839]
[1776371782766,33.3,75026.46,0.0,-0.4894,0.00019,24.63839]
[1776371783177,33.3,75026.46,0.0,-0.4894,0.00019,24.63839]
[1776371783246,33.3,75038.83,0.0,-0.487,0.00019,24.63807]
[1776371783372,33.3,75038.83,0.0,-0.487,0.00019,24.63807]
[1776371783461,33.3,75038.83,0.0,-0.487,0.00019,24.63807]
[1776371783515,33.3,75038.83,0.0,-0.487,0.00019,24.63807]
[1776371783607,33.3,75038.83,0.0,-0.487,0.00019,24.63807]
[1776371783640,33.3,75038.83,0.0,-0.487,0.00019,24.63807]
[1776371783668,33.3,75038.83,0.0,-0.487,0.00019,24.63807]
[1776371783761,33.3,75038.83,0.0,-0.487,0.00019,24.63807]
[1776371783798,33.3,75038.83,0.0,-0.487,0.00019,24.63807]
[1776371784226,33.29,75056.56,0.0,-0.48357,0.00019,24.63606]
[1776371784836,33.29,75067.18,0.0,-0.48151,0.00019,24.63398]
[1776371786310,33.29,75071.15,0.0,-0.48074,0.00019,24.63303]
[1776371786541,33.29,75071.15,0.0,-0.48074,0.00019,24.63303]
[1776371786596,33.29,75071.15,0.0,-0.48074,0.00019,24.63303]
[1776371786937,33.29,75070.81,0.0,-0.48081,0.00019,24.63312]
[1776371790632,33.3,75065.02,0.0,-0.48193,0.00019,24.63445]
[1776371792641,33.3,75064.76,0.0,-0.48198,0.00019,24.63105]
[1776371792853,33.3,75065.9,0.0,-0.48176,0.00019,24.63081]
[1776371794680,33.3,75065.9,0.0,-0.48176,0.00019,24.63081]
[1776371794732,33.3,75065.9,0.0,-0.48176,0.00019,24.63081]
[1776371794749,33.3,75065.9,0.0,-0.48176,0.00019,24.63081]
[1776371794762,33.3,75065.9,0.0,-0.48176,0.00019,24.63081]
[1776371794820,33.3,75065.9,0.0,-0.48176,0.00019,24.63081]
[1776371795085,33.3,75066.05,0.0,-0.48173,0.00019,24.63077]
[1776371796689,33.3,75066.5,0.0,-0.48164,0.00019,24.63067]
[1776371796750,33.3,75066.5,0.0,-0.48164,0.00019,24.63067]
[1776371796775,33.3,75066.5,0.0,-0.48164,0.00019,24.63067]
[1776371796833,33.3,75066.5,0.0,-0.48164,0.00019,24.63067]
[1776371796865,33.3,75066.5,0.0,-0.48164,0.00019,24.63067]
[1776371796951,33.3,75066.5,0.0,-0.48164,0.00019,24.63067]
[1776371798728,33.3,75067.08,0.0,-0.48153,0.00019,24.63054]
[1776371798770,33.3,75067.08,0.0,-0.48153,0.00019,24.63054]
[1776371798795,33.3,75068.05,0.0,-0.48134,0.00019,24.63032]
[1776371799756,33.3,75068.05,0.0,-0.48134,0.00019,24.63032]
[1776371799907,33.3,75068.05,0.0,-0.48134,0.00019,24.63032]
[1776371804263,33.3,75064.91,0.0,-0.48195,0.00019,24.63102]
[1776371804336,33.31,75069.26,0.0,-0.48111,0.00019,24.63004]
[1776371804370,33.31,75069.26,0.0,-0.48111,0.00019,24.63004]
[1776371805281,33.31,75068.49,0.0,-0.48126,0.00019,24.63022]
[1776371806925,33.31,75065.71,0.0,-0.4818,0.00019,24.63085]
[1776371806985,33.31,75065.71,0.0,-0.4818,0.00019,24.63085]
[1776371807020,33.31,75064.95,0.0,-0.48194,0.00019,24.63102]
[1776371808555,33.31,75064.95,0.0,-0.48194,0.00019,24.63102]
[1776371808569,33.31,75064.95,0.0,-0.48194,0.00019,24.63102]
[1776371809172,33.31,75063.87,0.0,-0.48215,0.00019,24.63125]
[1776371813053,33.31,75059.47,0.0,-0.483,0.00019,24.6321]
[1776371813214,33.31,75058.56,0.0,-0.48318,0.00019,24.63226]
[1776371818843,33.3,75057.37,0.0,-0.48341,0.00019,24.63247]
[1776371820807,33.3,75057.05,0.0,-0.48347,0.00019,24.63252]
[1776371820928,33.3,75057.05,0.0,-0.48347,0.00019,24.63252]
[1776371821086,33.3,75057.05,0.0,-0.48347,0.00019,24.63252]
[1776371821340,33.3,75058.09,0.0,-0.48327,0.00019,24.63234]
[1776371822221,33.3,75067.74,0.0,-0.4814,0.00019,24.63039]
[1776371824007,33.3,75062.83,0.0,-0.48235,0.00019,24.63145]
[1776371824047,33.3,75055.64,0.0,-0.48374,0.00019,24.63275]
[1776371825035,33.3,75055.64,0.0,-0.48374,0.00019,24.63275]
[1776371825325,33.3,75055.64,0.0,-0.48374,0.00019,24.63275]
[1776371826006,33.3,75050.76,0.0,-0.48469,0.00019,24.63346]
[1776371831937,33.29,75051.01,0.0,-0.48464,0.00019,24.63343]
[1776371839995,33.29,75049.75,0.0,-0.48488,0.00019,24.63359]
[1776371841345,33.29,75043.52,0.0,-0.48609,0.00019,24.63426]
[1776371843016,33.29,75037.4,0.0,-0.48728,0.00019,24.6347]
[1776371844240,33.29,75037.4,0.0,-0.48728,0.00019,24.6347]
[1776371844297,33.29,75037.4,0.0,-0.48728,0.00019,24.6347]
[1776371844335,33.29,75031.72,0.0,-0.48838,0.00019,24.63491]
[1776371845666,33.29,75031.72,0.0,-0.48838,0.00019,24.63491]
[1776371845777,33.29,75031.72,0.0,-0.48838,0.00019,24.63491]
[1776371845807,33.29,75031.72,0.0,-0.48838,0.00019,24.63491]
[1776371845836,33.29,75031.72,0.0,-0.48838,0.00019,24.63491]
[1776371846145,33.29,75025.52,0.0,-0.48958,0.00019,24.63492]
[1776371847647,33.29,75025.52,0.0,-0.48958,0.00019,24.63492]
[1776371847658,33.29,75025.52,0.0,-0.48958,0.00019,24.63492]
[1776371848051,33.29,75023.64,0.0,-0.48995,0.00019,24.63488]
[1776371850525,33.29,75022.21,0.0,-0.49022,0.00019,24.63484]
[1776371850580,33.29,75022.21,0.0,-0.49022,0.00019,24.63484]
[1776371850590,33.29,75022.21,0.0,-0.49022,0.00019,24.63484]
[1776371850668,33.29,75022.21,0.0,-0.49022,0.00019,24.63484]
[1776371850726,33.29,75022.21,0.0,-0.49022,0.00019,24.63484]
[1776371851195,33.29,75022.21,0.0,-0.49022,0.00019,24.63484]
[1776371851329,33.29,75022.21,0.0,-0.49022,0.00019,24.63484]
[1776371851296,33.29,75021.77,0.0,-0.49031,0.00019,24.63137]
[1776371853657,33.29,75024.31,0.0,-0.48982,0.00019,24.63144]
[1776371854339,33.28,75029.42,0.0,-0.48883,0.00019,24.63148]
[1776371860135,33.28,75031.53,0.0,-0.48842,0.00019,24.63145]
[1776371866288,33.28,75030.91,0.0,-0.48854,0.00019,24.63146]
[1776371869382,33.28,75030.91,0.0,-0.48854,0.00019,24.63146]
[1776371869432,33.28,75031.22,0.0,-0.48848,0.00019,24.63146]
[1776371870066,33.28,75031.22,0.0,-0.48848,0.00019,24.63146]
[1776371870206,33.28,75034.03,0.0,-0.48793,0.00019,24.63139]
[1776371875244,33.28,75034.48,0.0,-0.48784,0.00019,24.63137]
[1776371876358,33.28,75023.32,0.0,-0.49001,0.00019,24.63142]
[1776371882291,33.28,75019.0,0.0,-0.49085,0.00019,24.63124]
[1776371888333,33.28,75016.33,0.0,-0.49137,0.00019,24.63108]
[1776371893419,33.28,75016.61,0.0,-0.49131,0.00019,24.6311]
[1776371896389,33.27,75028.68,0.0,-0.48897,0.00019,24.63148]
[1776371896644,33.27,75028.68,0.0,-0.48897,0.00019,24.63148]
[1776371896786,33.27,75028.68,0.0,-0.48897,0.00019,24.63148]
[1776371896816,33.27,75028.68,0.0,-0.48897,0.00019,24.63148]
[1776371896823,33.27,75028.68,0.0,-0.48897,0.00019,24.63148]
[1776371896846,33.27,75028.68,0.0,-0.48897,0.00019,24.63148]
[1776371896877,33.27,75028.68,0.0,-0.48897,0.00019,24.63148]
[1776371897396,33.27,75036.42,0.0,-0.48747,0.00019,24.63129]
[1776371898374,33.27,75036.42,0.0,-0.48747,0.00019,24.63129]
[1776371898408,33.27,75035.65,0.0,-0.48762,0.00019,24.63132]
[1776371900187,33.27,75035.45,0.0,-0.48766,0.00019,24.63133]
[1776371900206,33.27,75035.45,0.0,-0.48766,0.00019,24.63133]
[1776371900314,33.27,75035.45,0.0,-0.48766,0.00019,24.63133]
[1776371900416,33.27,75038.29,0.0,-0.4871,0.00019,24.63119]
[1776371901424,33.27,75047.78,0.0,-0.48526,0.00019,24.63036]
[1776371902431,33.27,75055.08,0.0,-0.48385,0.00019,24.62937]
[1776371902615,33.27,75055.08,0.0,-0.48385,0.00019,24.62937]
[1776371906809,33.27,75057.68,0.0,-0.48334,0.00019,24.62894]
[1776371906859,33.27,75057.68,0.0,-0.48334,0.00019,24.62894]
[1776371906937,33.27,75057.68,0.0,-0.48334,0.00019,24.62894]
[1776371906961,33.27,75057.68,0.0,-0.48334,0.00019,24.62894]
[1776371907048,33.27,75057.68,0.0,-0.48334,0.00019,24.62894]
[1776371907078,33.27,75057.68,0.0,-0.48334,0.00019,24.62894]
[1776371907107,33.27,75057.68,0.0,-0.48334,0.00019,24.62894]
[1776371907250,33.27,75057.68,0.0,-0.48334,0.00019,24.62894]
[1776371907349,33.27,75059.95,0.0,-0.4829,0.00019,24.62854]
[1776371908807,33.27,75059.95,0.0,-0.4829,0.00019,24.62854]
[1776371908839,33.27,75059.95,0.0,-0.4829,0.00019,24.62854]
[1776371909080,33.27,75063.65,0.0,-0.48219,0.00019,24.62781]
[1776371914239,33.27,75063.77,0.0,-0.48216,0.00019,24.62432]
[1776371919918,33.27,75062.83,0.0,-0.48234,0.00019,24.62452]
[1776371919933,33.27,75056.98,0.0,-0.48348,0.00019,24.6256]
[1776371924839,33.27,75058.74,0.0,-0.48314,0.00019,24.6253]
[1776371925099,33.27,75058.74,0.0,-0.48314,0.00019,24.6253]
[1776371925161,33.27,75058.74,0.0,-0.48314,0.00019,24.6253]
[1776371925272,33.27,75058.68,0.0,-0.48315,0.00019,24.62531]
[1776371927138,33.27,75059.0,0.0,-0.48309,0.00019,24.62525]
[1776371927173,33.27,75059.0,0.0,-0.48309,0.00019,24.62525]
[1776371927183,33.27,75059.0,0.0,-0.48309,0.00019,24.62525]
[1776371927203,33.27,75059.0,0.0,-0.48309,0.00019,24.62525]
[1776371927233,33.27,75059.0,0.0,-0.48309,0.00019,24.62525]
[1776371927305,33.27,75052.73,0.0,-0.4843,0.00019,24.62626]
[1776371928339,33.27,75052.73,0.0,-0.4843,0.00019,24.62626]
[1776371928443,33.27,75052.73,0.0,-0.4843,0.00019,24.62626]
[1776371928441,33.27,75051.84,0.0,-0.48448,0.00019,24.62639]
[1776371928489,33.27,75051.84,0.0,-0.48448,0.00019,24.62639]
[1776371929138,33.27,75051.84,0.0,-0.48448,0.00019,24.62639]
[1776371929239,33.27,75049.91,0.0,-0.48485,0.00019,24.62664]
[1776371933950,33.27,75046.93,0.0,-0.48543,0.00019,24.627]
[1776371934820,33.27,75046.34,0.0,-0.48554,0.00019,24.62706]
[1776371934840,33.27,75046.34,0.0,-0.48554,0.00019,24.62706]
[1776371934904,33.27,75046.34,0.0,-0.48554,0.00019,24.62706]
[1776371934921,33.27,75051.98,0.0,-0.48445,0.00019,24.62637]
[1776371935956,33.27,75051.98,0.0,-0.48445,0.00019,24.62637]
[1776371936117,33.27,75051.98,0.0,-0.48445,0.00019,24.62637]
[1776371936145,33.27,75051.98,0.0,-0.48445,0.00019,24.62637]
[1776371936173,33.27,75051.98,0.0,-0.48445,0.00019,24.62637]
[1776371936218,33.27,75058.0,0.0,-0.48328,0.00019,24.62542]
[1776371937298,33.27,75058.0,0.0,-0.48328,0.00019,24.62542]
[1776371937305,33.27,75058.0,0.0,-0.48328,0.00019,24.62542]
[1776371937357,33.27,75058.0,0.0,-0.48328,0.00019,24.62542]
[1776371937387,33.27,75058.0,0.0,-0.48328,0.00019,24.62542]
[1776371937446,33.27,75058.0,0.0,-0.48328,0.00019,24.62542]
[1776371937363,33.26,75060.24,0.0,-0.48285,0.00019,24.62502]
[1776371937680,33.26,75060.24,0.0,-0.48285,0.00019,24.62502]
[1776371941034,33.26,75060.95,0.0,-0.48271,0.00019,24.62488]
[1776371941139,33.26,75060.95,0.0,-0.48271,0.00019,24.62488]
[1776371941154,33.26,75063.39,0.0,-0.48223,0.00019,24.6244]
[1776371943373,33.26,75063.39,0.0,-0.48223,0.00019,24.6244]
[1776371943427,33.26,75063.39,0.0,-0.48223,0.00019,24.6244]
[1776371944162,33.26,75062.37,0.0,-0.48243,0.00019,24.6246]
[1776371944235,33.26,75062.37,0.0,-0.48243,0.00019,24.6246]
[1776371944331,33.26,75062.72,0.0,-0.48236,0.00019,24.62453]
[1776371945398,33.26,75062.72,0.0,-0.48236,0.00019,24.62453]
[1776371945438,33.26,75062.72,0.0,-0.48236,0.00019,24.62453]
[1776371945453,33.26,75062.72,0.0,-0.48236,0.00019,24.62453]
[1776371945526,33.26,75062.72,0.0,-0.48236,0.00019,24.62453]
[1776371945953,33.26,75066.13,0.0,-0.4817,0.00019,24.62381]
[1776371947420,33.26,75066.13,0.0,-0.4817,0.00019,24.62381]
[1776371947426,33.26,75066.13,0.0,-0.4817,0.00019,24.62381]
[1776371947485,33.26,75066.13,0.0,-0.4817,0.00019,24.62381]
[1776371947516,33.26,75066.56,0.0,-0.48162,0.00019,24.62371]
[1776371947545,33.26,75066.56,0.0,-0.48162,0.00019,24.62371]
[1776371947575,33.26,75066.56,0.0,-0.48162,0.00019,24.62371]
[1776371947761,33.26,75066.56,0.0,-0.48162,0.00019,24.62371]
[1776371949448,33.26,75066.56,0.0,-0.48162,0.00019,24.62371]
[1776371949511,33.26,75066.98,0.0,-0.48154,0.00019,24.62362]
[1776371950211,33.26,75067.73,0.0,-0.48139,0.00019,24.62345]
[1776371956689,33.25,75069.48,0.0,-0.48105,0.00019,24.62303]
[1776371956716,33.25,75069.48,0.0,-0.48105,0.00019,24.62303]
[1776371956725,33.25,75069.48,0.0,-0.48105,0.00019,24.62303]
[1776371956895,33.25,75069.48,0.0,-0.48105,0.00019,24.62303]
[1776371957351,33.25,75069.48,0.0,-0.48105,0.00019,24.62303]
[1776371957452,33.25,75071.25,0.0,-0.48071,0.00019,24.6226]
[1776371957608,33.25,75071.25,0.0,-0.48071,0.00019,24.6226]
[1776371957645,33.25,75071.25,0.0,-0.48071,0.00019,24.6226]
[1776371957676,33.25,75071.25,0.0,-0.48071,0.00019,24.6226]
[1776371957735,33.25,75071.25,0.0,-0.48071,0.00019,24.6226]
[1776371958823,33.25,75073.29,0.0,-0.48031,0.00019,24.62207]
[1776371958924,33.25,75073.87,0.0,-0.4802,0.00019,24.62192]
[1776371959760,33.25,75073.87,0.0,-0.4802,0.00019,24.62192]
[1776371959857,33.25,75082.7,0.0,-0.47849,0.00019,24.61933]
[1776371961695,33.25,75082.7,0.0,-0.47849,0.00019,24.61933]
[1776371961957,33.25,75085.22,0.0,-0.478,0.00019,24.61851]
[1776371967067,33.26,75087.5,0.0,-0.47756,0.00019,24.61774]
[1776371971375,33.26,75092.81,0.0,-0.47653,0.00019,24.61236]
[1776371972070,33.26,75092.81,0.0,-0.47653,0.00019,24.61236]
[1776371972383,33.26,75092.81,0.0,-0.47653,0.00019,24.61236]
[1776371972484,33.26,75076.39,0.0,-0.47971,0.00019,24.61777]
[1776371972933,33.26,75076.39,0.0,-0.47971,0.00019,24.61777]
[1776371973938,33.26,75076.39,0.0,-0.47971,0.00019,24.61777]
[1776371973966,33.26,75076.39,0.0,-0.47971,0.00019,24.61777]
[1776371974001,33.26,75076.39,0.0,-0.47971,0.00019,24.61777]
[1776371974222,33.26,75071.14,0.0,-0.48073,0.00019,24.61917]
[1776371975549,33.26,75069.42,0.0,-0.48106,0.00019,24.61959]
[1776371975623,33.26,75069.42,0.0,-0.48106,0.00019,24.61959]
[1776371975653,33.26,75069.42,0.0,-0.48106,0.00019,24.61959]
[1776371976058,33.26,75067.51,0.0,-0.48143,0.00019,24.62004]
[1776371982014,33.27,75067.22,0.0,-0.48149,0.00019,24.62011]
[1776371982100,33.27,75065.66,0.0,-0.48179,0.00019,24.62046]
[1776371987178,33.27,75064.4,0.0,-0.48204,0.00019,24.62073]
[1776371987463,33.27,75056.44,0.0,-0.48358,0.00019,24.62223]
[1776371989051,33.27,75047.27,0.0,-0.48536,0.00019,24.6235]
[1776371994086,33.26,75048.78,0.0,-0.48507,0.00019,24.62332]
[1776371997278,33.26,75042.81,0.0,-0.48623,0.00019,24.62394]
[1776372002304,33.26,75040.12,0.0,-0.48675,0.00019,24.62415]
[1776372002506,33.26,75040.04,0.0,-0.48676,0.00019,24.62415]
[1776372004264,33.26,75030.48,0.0,-0.48862,0.00019,24.62455]
[1776372010199,33.26,75029.65,0.0,-0.48878,0.00019,24.62456]
[1776372015234,33.26,75027.67,0.0,-0.48917,0.00019,24.62457]
[1776372020455,33.25,75027.25,0.0,-0.48925,0.00019,24.62457]
[1776372025417,33.25,75018.65,0.0,-0.49092,0.00019,24.62431]
[1776372026942,33.25,75018.65,0.0,-0.49092,0.00019,24.62431]
[1776372026959,33.25,75018.65,0.0,-0.49092,0.00019,24.62431]
[1776372027018,33.25,75018.65,0.0,-0.49092,0.00019,24.62431]
[1776372027380,33.25,75018.65,0.0,-0.49092,0.00019,24.62431]
[1776372027543,33.25,75018.65,0.0,-0.49092,0.00019,24.62431]
[1776372027478,33.25,75014.79,0.0,-0.49167,0.00019,24.62405]
[1776372028327,33.25,75014.79,0.0,-0.49167,0.00019,24.62405]
[1776372028542,33.25,75008.4,0.0,-0.49291,0.00019,24.62344]
[1776372029010,33.25,75008.4,0.0,-0.49291,0.00019,24.62344]
[1776372029345,33.25,75008.4,0.0,-0.49291,0.00019,24.62344]
[1776372033133,33.25,75004.88,0.0,-0.49359,0.00019,24.61954]
[1776372033157,33.25,75004.88,0.0,-0.49359,0.00019,24.61954]
[1776372033186,33.25,75004.88,0.0,-0.49359,0.00019,24.61954]
[1776372033369,33.25,75009.72,0.0,-0.49265,0.00019,24.62013]
[1776372033758,33.25,75009.72,0.0,-0.49265,0.00019,24.62013]
[1776372033857,33.25,75009.72,0.0,-0.49265,0.00019,24.62013]
[1776372034469,33.25,75017.87,0.0,-0.49107,0.00019,24.62081]
[1776372036389,33.25,75023.08,0.0,-0.49006,0.00019,24.62104]
[1776372036998,33.25,75023.08,0.0,-0.49006,0.00019,24.62104]
[1776372037027,33.25,75023.08,0.0,-0.49006,0.00019,24.62104]
[1776372037536,33.25,75024.42,0.0,-0.4898,0.00019,24.62107]
[1776372037726,33.25,75024.42,0.0,-0.4898,0.00019,24.62107]
[1776372037952,33.25,75024.42,0.0,-0.4898,0.00019,24.62107]
[1776372037964,33.25,75024.42,0.0,-0.4898,0.00019,24.62107]
[1776372038023,33.25,75024.42,0.0,-0.4898,0.00019,24.62107]
[1776372038404,33.25,75024.42,0.0,-0.4898,0.00019,24.62107]
[1776372039321,33.25,75024.42,0.0,-0.4898,0.00019,24.62107]
[1776372039412,33.25,75024.42,0.0,-0.4898,0.00019,24.62107]
[1776372039496,33.25,75024.42,0.0,-0.4898,0.00019,24.62107]
[1776372039526,33.25,75024.42,0.0,-0.4898,0.00019,24.62107]
[1776372039534,33.25,75034.66,0.0,-0.48781,0.00019,24.62098]
[1776372040938,33.25,75034.66,0.0,-0.48781,0.00019,24.62098]
[1776372040948,33.25,75034.66,0.0,-0.48781,0.00019,24.62098]
[1776372040956,33.25,75034.66,0.0,-0.48781,0.00019,24.62098]
[1776372041425,33.25,75038.19,0.0,-0.48712,0.00019,24.62081]
[1776372046434,33.25,75041.24,0.0,-0.48653,0.00019,24.62061]
[1776372052502,33.25,75039.83,0.0,-0.4868,0.00019,24.62071]
[1776372055276,33.25,75038.88,0.0,-0.48699,0.00019,24.62077]
[1776372055525,33.25,75038.5,0.0,-0.48706,0.00019,24.62079]
[1776372060557,33.25,75036.24,0.0,-0.4875,0.00019,24.62092]
[1776372061009,33.25,75036.24,0.0,-0.4875,0.00019,24.62092]
[1776372061058,33.25,75036.24,0.0,-0.4875,0.00019,24.62092]
[1776372061565,33.25,75037.0,0.0,-0.48735,0.00019,24.62088]
[1776372062967,33.25,75037.94,0.0,-0.48717,0.00019,24.62083]
[1776372063025,33.25,75037.94,0.0,-0.48717,0.00019,24.62083]
[1776372063084,33.25,75037.94,0.0,-0.48717,0.00019,24.62083]
[1776372063118,33.25,75037.94,0.0,-0.48717,0.00019,24.62083]
[1776372063580,33.25,75041.21,0.0,-0.48654,0.00019,24.62061]
[1776372064598,33.25,75052.29,0.0,-0.48438,0.00019,24.6194]
[1776372065592,33.25,75057.29,0.0,-0.48341,0.00019,24.61862]
[1776372070049,33.24,75060.7,0.0,-0.48275,0.00019,24.618]
[1776372070065,33.24,75060.7,0.0,-0.48275,0.00019,24.618]
[1776372070114,33.24,75060.7,0.0,-0.48275,0.00019,24.618]
[1776372070629,33.24,75061.21,0.0,-0.48265,0.00019,24.6179]
[1776372071556,33.24,75061.21,0.0,-0.48265,0.00019,24.6179]
[1776372071626,33.24,75061.32,0.0,-0.48263,0.00019,24.61788]
[1776372077845,33.23,75060.3,0.0,-0.48283,0.00019,24.61807]
[1776372080419,33.23,75060.3,0.0,-0.48283,0.00019,24.61807]
[1776372080505,33.23,75060.3,0.0,-0.48283,0.00019,24.61807]
[1776372080592,33.23,75060.76,0.0,-0.48274,0.00019,24.61798]
[1776372081703,33.23,75060.76,0.0,-0.48274,0.00019,24.61798]
[1776372081802,33.23,75066.63,0.0,-0.4816,0.00019,24.61676]
[1776372084238,33.23,75066.63,0.0,-0.4816,0.00019,24.61676]
[1776372084270,33.23,75066.63,0.0,-0.4816,0.00019,24.61676]
[1776372084283,33.23,75066.63,0.0,-0.4816,0.00019,24.61676]
[1776372084357,33.23,75066.63,0.0,-0.4816,0.00019,24.61676]
[1776372084458,33.23,75068.47,0.0,-0.48124,0.00019,24.61633]
[1776372085752,33.23,75068.07,0.0,-0.48132,0.00019,24.61643]
[1776372086589,33.23,75068.07,0.0,-0.48132,0.00019,24.61643]
[1776372086627,33.23,75063.72,0.0,-0.48216,0.00019,24.61739]
[1776372087788,33.23,75063.72,0.0,-0.48216,0.00019,24.61739]
[1776372088385,33.23,75061.74,0.0,-0.48255,0.00019,24.61779]
[1776372089841,33.23,75061.74,0.0,-0.48255,0.00019,24.61779]
[1776372089943,33.23,75061.99,0.0,-0.4825,0.00019,24.61774]
[1776372091209,33.23,75061.99,0.0,-0.4825,0.00019,24.61774]
[1776372091309,33.23,75061.56,0.0,-0.48258,0.00019,24.61437]
[1776372097985,33.23,75061.48,0.0,-0.4826,0.00019,24.61438]
[1776372102950,33.23,75062.53,0.0,-0.48239,0.00019,24.61417]
[1776372102979,33.23,75062.53,0.0,-0.48239,0.00019,24.61417]
[1776372104869,33.23,75071.36,0.0,-0.48068,0.00019,24.61216]
[1776372105873,33.23,75078.45,0.0,-0.4793,0.00019,24.61022]
[1776372108054,33.23,75086.39,0.0,-0.47776,0.00019,24.6077]
[1776372113905,33.23,75090.35,0.0,-0.47699,0.00019,24.60631]
[1776372113954,33.23,75090.35,0.0,-0.47699,0.00019,24.60631]
[1776372113983,33.23,75090.35,0.0,-0.47699,0.00019,24.60631]
[1776372114019,33.23,75090.35,0.0,-0.47699,0.00019,24.60631]
[1776372114046,33.23,75090.35,0.0,-0.47699,0.00019,24.60631]
[1776372114076,33.23,75090.35,0.0,-0.47699,0.00019,24.60631]
[1776372114107,33.23,75090.35,0.0,-0.47699,0.00019,24.60631]
[1776372114137,33.23,75090.35,0.0,-0.47699,0.00019,24.60631]
[1776372114166,33.23,75090.35,0.0,-0.47699,0.00019,24.60631]
[1776372114223,33.23,75090.35,0.0,-0.47699,0.00019,24.60631]
[1776372114251,33.23,75090.35,0.0,-0.47699,0.00019,24.60631]
[1776372114343,33.23,75090.25,0.0,-0.47701,0.00019,24.60635]
[1776372120000,33.24,75090.93,0.0,-0.47688,0.00019,24.6061]
[1776372125394,33.24,75090.82,0.0,-0.4769,0.00019,24.60615]
[1776372126437,33.24,75090.18,0.0,-0.47703,0.00019,24.60638]
[1776372126494,33.24,75090.18,0.0,-0.47703,0.00019,24.60638]
[1776372126524,33.24,75090.18,0.0,-0.47703,0.00019,24.60638]
[1776372126586,33.24,75090.18,0.0,-0.47703,0.00019,24.60638]
[1776372126687,33.24,75089.92,0.0,-0.47708,0.00019,24.60648]
[1776372128466,33.24,75089.92,0.0,-0.47708,0.00019,24.60648]
[1776372128591,33.24,75089.92,0.0,-0.47708,0.00019,24.60648]
[1776372128675,33.24,75089.51,0.0,-0.47716,0.00019,24.60663]
[1776372130504,33.24,75089.51,0.0,-0.47716,0.00019,24.60663]
[1776372130829,33.25,75089.4,0.0,-0.47718,0.00019,24.60667]
[1776372132534,33.25,75089.4,0.0,-0.47718,0.00019,24.60667]
[1776372132571,33.25,75089.4,0.0,-0.47718,0.00019,24.60667]
[1776372132979,33.25,75088.55,0.0,-0.47735,0.00019,24.60697]
[1776372132993,33.25,75088.55,0.0,-0.47735,0.00019,24.60697]
[1776372133043,33.25,75088.55,0.0,-0.47735,0.00019,24.60697]
[1776372133310,33.25,75088.55,0.0,-0.47735,0.00019,24.60697]
[1776372133411,33.25,75086.25,0.0,-0.47779,0.00019,24.60777]
[1776372134516,33.25,75086.25,0.0,-0.47779,0.00019,24.60777]
[1776372134545,33.25,75086.25,0.0,-0.47779,0.00019,24.60777]
[1776372134576,33.25,75086.25,0.0,-0.47779,0.00019,24.60777]
[1776372134704,33.25,75086.25,0.0,-0.47779,0.00019,24.60777]
[1776372134622,33.25,75079.19,0.0,-0.47916,0.00019,24.61002]
[1776372135524,33.25,75078.07,0.0,-0.47938,0.00019,24.61035]
[1776372136612,33.25,75078.07,0.0,-0.47938,0.00019,24.61035]
[1776372136621,33.25,75078.07,0.0,-0.47938,0.00019,24.61035]
[1776372136657,33.25,75078.07,0.0,-0.47938,0.00019,24.61035]
[1776372136688,33.25,75078.07,0.0,-0.47938,0.00019,24.61035]
[1776372136717,33.25,75078.07,0.0,-0.47938,0.00019,24.61035]
[1776372136677,33.25,75076.61,0.0,-0.47966,0.00019,24.61077]
[1776372136752,33.25,75076.61,0.0,-0.47966,0.00019,24.61077]
[1776372136781,33.25,75076.61,0.0,-0.47966,0.00019,24.61077]
[1776372141343,33.25,75076.46,0.0,-0.47969,0.00019,24.61082]
[1776372141593,33.25,75076.46,0.0,-0.47969,0.00019,24.61082]
[1776372141623,33.25,75076.46,0.0,-0.47969,0.00019,24.61082]
[1776372141685,33.25,75076.46,0.0,-0.47969,0.00019,24.61082]
[1776372141695,33.25,75076.74,0.0,-0.47964,0.00019,24.61074]
[1776372144139,33.26,75069.5,0.0,-0.48104,0.00019,24.61264]
[1776372147138,33.26,75069.01,0.0,-0.48114,0.00019,24.61276]
[1776372147344,33.26,75069.43,0.0,-0.48106,0.00019,24.61266]
[1776372148338,33.26,75063.17,0.0,-0.48227,0.00019,24.61406]
[1776372148806,33.26,75063.17,0.0,-0.48227,0.00019,24.61406]
[1776372149173,33.26,75063.17,0.0,-0.48227,0.00019,24.61406]
[1776372154209,33.27,75063.28,0.0,-0.48225,0.00019,24.61058]
[1776372159244,33.27,75062.75,0.0,-0.48236,0.00019,24.61069]
[1776372160994,33.27,75062.72,0.0,-0.48236,0.00019,24.61069]
[1776372161419,33.27,75062.72,0.0,-0.48236,0.00019,24.61069]
[1776372161464,33.27,75062.72,0.0,-0.48236,0.00019,24.61069]
[1776372161551,33.27,75062.72,0.0,-0.48236,0.00019,24.61069]
[1776372161598,33.27,75062.72,0.0,-0.48236,0.00019,24.61069]
[1776372161686,33.27,75062.72,0.0,-0.48236,0.00019,24.61069]
[1776372161688,33.27,75062.22,0.0,-0.48246,0.00019,24.6108]
[1776372163491,33.27,75062.22,0.0,-0.48246,0.00019,24.6108]
[1776372163646,33.27,75082.36,0.0,-0.47855,0.00019,24.60561]
[1776372165071,33.27,75082.36,0.0,-0.47855,0.00019,24.60561]
[1776372165286,33.28,75083.07,0.0,-0.47842,0.00019,24.60539]
[1776372170446,33.28,75082.76,0.0,-0.47848,0.00019,24.60549]
[1776372176363,33.28,75078.27,0.0,-0.47935,0.00019,24.60686]
[1776372180391,33.29,75073.0,0.0,-0.48037,0.00019,24.60833]
[1776372182353,33.29,75072.81,0.0,-0.48041,0.00019,24.60838]
[1776372182662,33.29,75073.1,0.0,-0.48035,0.00019,24.6083]
[1776372182865,33.29,75073.1,0.0,-0.48035,0.00019,24.6083]
[1776372183414,33.29,75073.1,0.0,-0.48035,0.00019,24.6083]
[1776372184422,33.29,75067.16,0.0,-0.48151,0.00019,24.60976]
[1776372184906,33.29,75067.16,0.0,-0.48151,0.00019,24.60976]
[1776372185389,33.29,75067.16,0.0,-0.48151,0.00019,24.60976]
[1776372185452,33.29,75067.16,0.0,-0.48151,0.00019,24.60976]
[1776372185563,33.29,75064.27,0.0,-0.48207,0.00019,24.61039]
[1776372189025,33.3,75064.26,0.0,-0.48207,0.00019,24.61039]
[1776372189049,33.3,75064.26,0.0,-0.48207,0.00019,24.61039]
[1776372189107,33.3,75064.26,0.0,-0.48207,0.00019,24.61039]
[1776372189457,33.3,75063.88,0.0,-0.48214,0.00019,24.61047]
[1776372190464,33.3,75054.9,0.0,-0.48388,0.00019,24.61211]
[1776372192479,33.29,75048.74,0.0,-0.48508,0.00019,24.61296]
[1776372193367,33.29,75048.74,0.0,-0.48508,0.00019,24.61296]
[1776372193758,33.29,75051.21,0.0,-0.4846,0.00019,24.61264]
[1776372196598,33.29,75053.8,0.0,-0.4841,0.00019,24.61227]
[1776372196699,33.29,75053.05,0.0,-0.48424,0.00019,24.61238]
[1776372200118,33.29,75052.96,0.0,-0.48426,0.00019,24.6124]
[1776372200164,33.29,75052.96,0.0,-0.48426,0.00019,24.6124]
[1776372200538,33.29,75052.51,0.0,-0.48435,0.00019,24.61246]
[1776372201005,33.29,75052.51,0.0,-0.48435,0.00019,24.61246]
[1776372201643,33.29,75052.51,0.0,-0.48435,0.00019,24.61246]
[1776372201648,33.29,75052.51,0.0,-0.48435,0.00019,24.61246]
[1776372201693,33.29,75052.51,0.0,-0.48435,0.00019,24.61246]
[1776372201749,33.29,75065.34,0.0,-0.48186,0.00019,24.61016]
[1776372206577,33.29,75068.17,0.0,-0.48131,0.00019,24.60952]
[1776372211612,33.29,75071.56,0.0,-0.48065,0.00019,24.60523]
[1776372216648,33.29,75068.32,0.0,-0.48128,0.00019,24.60602]
[1776372217760,33.29,75068.32,0.0,-0.48128,0.00019,24.60602]
[1776372217818,33.28,75061.05,0.0,-0.48269,0.00019,24.60757]
[1776372217851,33.28,75061.05,0.0,-0.48269,0.00019,24.60757]
[1776372217879,33.28,75061.05,0.0,-0.48269,0.00019,24.60757]
[1776372218032,33.28,75061.05,0.0,-0.48269,0.00019,24.60757]
[1776372218662,33.28,75061.05,0.0,-0.48269,0.00019,24.60757]
[1776372220736,33.28,75067.17,0.0,-0.4815,0.00019,24.60628]
[1776372226718,33.28,75062.91,0.0,-0.48233,0.00019,24.6072]
[1776372231754,33.28,75062.64,0.0,-0.48238,0.00019,24.60725]
[1776372236789,33.27,75064.0,0.0,-0.48211,0.00019,24.60697]
[1776372238183,33.27,75063.4,0.0,-0.48223,0.00019,24.6071]
[1776372238249,33.27,75063.4,0.0,-0.48223,0.00019,24.6071]
[1776372238510,33.27,75063.4,0.0,-0.48223,0.00019,24.6071]
[1776372238633,33.27,75063.4,0.0,-0.48223,0.00019,24.6071]
[1776372243558,33.27,75068.67,0.0,-0.48121,0.00019,24.60593]
[1776372244602,33.27,75070.01,0.0,-0.48095,0.00019,24.6056]
[1776372244702,33.27,75070.01,0.0,-0.48095,0.00019,24.6056]
[1776372244748,33.27,75070.01,0.0,-0.48095,0.00019,24.6056]
[1776372244845,33.27,75071.3,0.0,-0.4807,0.00019,24.60528]
[1776372246860,33.27,75078.16,0.0,-0.47937,0.00019,24.60342]
[1776372249104,33.27,75079.26,0.0,-0.47915,0.00019,24.60309]
[1776372249159,33.27,75079.26,0.0,-0.47915,0.00019,24.60309]
[1776372249204,33.27,75079.51,0.0,-0.4791,0.00019,24.60302]
[1776372250396,33.27,75079.51,0.0,-0.4791,0.00019,24.60302]
[1776372250441,33.27,75079.23,0.0,-0.47916,0.00019,24.6031]
[1776372255667,33.27,75078.64,0.0,-0.47927,0.00019,24.60328]
[1776372257763,33.28,75084.2,0.0,-0.4782,0.00019,24.60156]
[1776372262973,33.28,75087.79,0.0,-0.4775,0.00019,24.60035]
[1776372269190,33.28,75086.97,0.0,-0.47766,0.00019,24.60063]
[1776372277070,33.29,75087.47,0.0,-0.47756,0.00019,24.597]
[1776372282727,33.29,75088.28,0.0,-0.47741,0.00019,24.59672]
[1776372288150,33.29,75089.48,0.0,-0.47718,0.00019,24.59631]
[1776372297210,33.3,75089.06,0.0,-0.47726,0.00019,24.59647]
[1776372302421,33.3,75087.51,0.0,-0.47756,0.00019,24.59701]
[1776372304054,33.31,75082.49,0.0,-0.47854,0.00019,24.59867]
[1776372304162,33.31,75082.49,0.0,-0.47854,0.00019,24.59867]
[1776372304228,33.31,75082.49,0.0,-0.47854,0.00019,24.59867]
[1776372304341,33.31,75082.49,0.0,-0.47854,0.00019,24.59867]
[1776372304832,33.31,75077.33,0.0,-0.47954,0.00019,24.60023]
[1776372306874,33.31,75077.33,0.0,-0.47954,0.00019,24.60023]
[1776372307049,33.31,75074.4,0.0,-0.4801,0.00019,24.60104]
[1776372307158,33.31,75074.4,0.0,-0.4801,0.00019,24.60104]
[1776372307375,33.31,75081.93,0.0,-0.47865,0.00019,24.59885]
[1776372309443,33.31,75081.93,0.0,-0.47865,0.00019,24.59885]
[1776372309656,33.31,75086.04,0.0,-0.47785,0.00019,24.59752]
[1776372314723,33.31,75082.88,0.0,-0.47846,0.00019,24.59856]
[1776372318220,33.31,75077.19,0.0,-0.47957,0.00019,24.60028]
[1776372324261,33.32,75079.25,0.0,-0.47917,0.00019,24.59968]
[1776372327525,33.32,75079.2,0.0,-0.47918,0.00019,24.59969]
[1776372327582,33.32,75079.2,0.0,-0.47918,0.00019,24.59969]
[1776372327847,33.32,75074.07,0.0,-0.48017,0.00019,24.60114]
[1776372329784,33.32,75074.07,0.0,-0.48017,0.00019,24.60114]
[1776372329911,33.32,75074.07,0.0,-0.48017,0.00019,24.60114]
[1776372329888,33.32,75064.63,0.0,-0.482,0.00019,24.6034]
[1776372329998,33.32,75064.63,0.0,-0.482,0.00019,24.6034]
[1776372330025,33.32,75064.63,0.0,-0.482,0.00019,24.6034]
[1776372331179,33.32,75064.63,0.0,-0.482,0.00019,24.6034]
[1776372331189,33.32,75064.63,0.0,-0.482,0.00019,24.6034]
[1776372331297,33.32,75064.63,0.0,-0.482,0.00019,24.6034]
[1776372331812,33.32,75064.63,0.0,-0.482,0.00019,24.6034]
[1776372331865,33.32,75064.63,0.0,-0.482,0.00019,24.6034]
[1776372331913,33.32,75056.66,0.0,-0.48354,0.00019,24.60144]
[1776372337494,33.31,75059.46,0.0,-0.483,0.00019,24.60096]
[1776372339556,33.31,75059.64,0.0,-0.48296,0.00019,24.60092]
[1776372339929,33.31,75059.64,0.0,-0.48296,0.00019,24.60092]
[1776372340514,33.31,75061.16,0.0,-0.48267,0.00019,24.60064]
[1776372341703,33.31,75061.16,0.0,-0.48267,0.00019,24.60064]
[1776372341781,33.31,75061.16,0.0,-0.48267,0.00019,24.60064]
[1776372341969,33.31,75067.21,0.0,-0.4815,0.00019,24.59937]
[1776372341991,33.31,75067.21,0.0,-0.4815,0.00019,24.59937]
[1776372342019,33.31,75067.21,0.0,-0.4815,0.00019,24.59937]
[1776372342529,33.31,75067.21,0.0,-0.4815,0.00019,24.59937]
[1776372343632,33.31,75073.78,0.0,-0.48022,0.00019,24.59775]
[1776372344009,33.31,75073.78,0.0,-0.48022,0.00019,24.59775]
[1776372344070,33.31,75073.78,0.0,-0.48022,0.00019,24.59775]
[1776372346049,33.31,75073.59,0.0,-0.48026,0.00019,24.5978]
[1776372346106,33.31,75073.59,0.0,-0.48026,0.00019,24.5978]
[1776372348074,33.31,75073.71,0.0,-0.48024,0.00019,24.59777]
[1776372348120,33.31,75073.71,0.0,-0.48024,0.00019,24.59777]
[1776372350100,33.32,75073.84,0.0,-0.48021,0.00019,24.59774]
[1776372350135,33.32,75073.84,0.0,-0.48021,0.00019,24.59774]
[1776372350166,33.32,75073.84,0.0,-0.48021,0.00019,24.59774]
[1776372350254,33.32,75073.84,0.0,-0.48021,0.00019,24.59774]
[1776372352142,33.32,75075.06,0.0,-0.47998,0.00019,24.59741]
[1776372352167,33.32,75075.06,0.0,-0.47998,0.00019,24.59741]
[1776372352398,33.32,75075.06,0.0,-0.47998,0.00019,24.59741]
[1776372352434,33.32,75075.06,0.0,-0.47998,0.00019,24.59741]
[1776372352551,33.32,75075.06,0.0,-0.47998,0.00019,24.59741]
[1776372352824,33.32,75075.06,0.0,-0.47998,0.00019,24.59741]
[1776372352901,33.32,75079.24,0.0,-0.47917,0.00019,24.59622]
[1776372356407,33.32,75081.89,0.0,-0.47866,0.00019,24.59541]
[1776372356476,33.32,75081.89,0.0,-0.47866,0.00019,24.59541]
[1776372356501,33.32,75081.89,0.0,-0.47866,0.00019,24.59541]
[1776372356534,33.32,75081.89,0.0,-0.47866,0.00019,24.59541]
[1776372356627,33.32,75083.44,0.0,-0.47836,0.00019,24.59492]
[1776372358301,33.32,75082.25,0.0,-0.47859,0.00019,24.5953]
[1776372358641,33.32,75081.66,0.0,-0.4787,0.00019,24.59549]
[1776372359190,33.32,75081.66,0.0,-0.4787,0.00019,24.59549]
[1776372359894,33.32,75081.68,0.0,-0.4787,0.00019,24.59548]
[1776372365690,33.32,75077.46,0.0,-0.47951,0.00019,24.59674]
[1776372369625,33.33,75074.73,0.0,-0.48004,0.00019,24.5975]
[1776372369966,33.33,75075.46,0.0,-0.4799,0.00019,24.59731]
[1776372375761,33.33,75077.83,0.0,-0.47944,0.00019,24.59664]
[1776372380846,33.33,75076.7,0.0,-0.47966,0.00019,24.59696]
[1776372380910,33.33,75083.79,0.0,-0.47829,0.00019,24.59482]
[1776372382439,33.33,75084.97,0.0,-0.47806,0.00019,24.59444]
[1776372382471,33.33,75084.97,0.0,-0.47806,0.00019,24.59444]
[1776372382498,33.33,75084.97,0.0,-0.47806,0.00019,24.59444]
[1776372382652,33.33,75084.97,0.0,-0.47806,0.00019,24.59444]
[1776372382844,33.33,75084.97,0.0,-0.47806,0.00019,24.59444]
[1776372384354,33.33,75086.1,0.0,-0.47784,0.00019,24.59406]
[1776372384859,33.33,75088.17,0.0,-0.47744,0.00019,24.59335]
[1776372385958,33.33,75095.89,0.0,-0.47595,0.00019,24.59049]
[1776372386811,33.33,75095.89,0.0,-0.47595,0.00019,24.59049]
[1776372386883,33.33,75103.05,0.0,-0.47457,0.00019,24.58753]
[1776372387974,33.33,75103.05,0.0,-0.47457,0.00019,24.58753]
[1776372388006,33.33,75104.64,0.0,-0.47426,0.00019,24.58683]
[1776372388872,33.33,75104.64,0.0,-0.47426,0.00019,24.58683]
[1776372388929,33.34,75107.33,0.0,-0.47374,0.00019,24.58562]
[1776372389776,33.34,75107.33,0.0,-0.47374,0.00019,24.58562]
[1776372389816,33.34,75107.33,0.0,-0.47374,0.00019,24.58562]
[1776372389893,33.34,75107.33,0.0,-0.47374,0.00019,24.58562]
[1776372394939,33.34,75102.93,0.0,-0.47459,0.00019,24.58412]
[1776372398924,33.34,75098.21,0.0,-0.4755,0.00019,24.5861]
[1776372398968,33.34,75098.21,0.0,-0.4755,0.00019,24.5861]
[1776372403102,33.33,75096.82,0.0,-0.47577,0.00019,24.58666]
[1776372403170,33.33,75096.82,0.0,-0.47577,0.00019,24.58666]
[1776372409030,33.33,75093.87,0.0,-0.47634,0.00019,24.58781]
[1776372412779,33.34,75093.53,0.0,-0.47641,0.00019,24.58794]
[1776372412972,33.34,75093.53,0.0,-0.47641,0.00019,24.58794]
[1776372412992,33.34,75093.53,0.0,-0.47641,0.00019,24.58794]
[1776372412993,33.34,75093.53,0.0,-0.47641,0.00019,24.58794]
[1776372413003,33.34,75093.53,0.0,-0.47641,0.00019,24.58794]
[1776372413031,33.34,75093.53,0.0,-0.47641,0.00019,24.58794]
[1776372413058,33.34,75093.8,0.0,-0.47636,0.00019,24.58784]
[1776372413189,33.34,75093.8,0.0,-0.47636,0.00019,24.58784]
[1776372413236,33.34,75093.8,0.0,-0.47636,0.00019,24.58784]
[1776372419099,33.34,75095.45,0.0,-0.47604,0.00019,24.58721]
[1776372424233,33.34,75095.01,0.0,-0.47612,0.00019,24.58738]
[1776372427407,33.34,75102.17,0.0,-0.47474,0.00019,24.58445]
[1776372427483,33.34,75102.17,0.0,-0.47474,0.00019,24.58445]
[1776372427631,33.34,75102.17,0.0,-0.47474,0.00019,24.58445]
[1776372427690,33.34,75102.17,0.0,-0.47474,0.00019,24.58445]
[1776372427761,33.34,75101.57,0.0,-0.47485,0.00019,24.58471]
[1776372429452,33.34,75101.57,0.0,-0.47485,0.00019,24.58471]
[1776372429536,33.34,75105.45,0.0,-0.4741,0.00019,24.58301]
[1776372431324,33.34,75106.31,0.0,-0.47394,0.00019,24.58262]
[1776372431372,33.34,75106.31,0.0,-0.47394,0.00019,24.58262]
[1776372431449,33.34,75106.31,0.0,-0.47394,0.00019,24.58262]
[1776372431557,33.34,75106.31,0.0,-0.47394,0.00019,24.58262]
[1776372431587,33.34,75106.31,0.0,-0.47394,0.00019,24.58262]
[1776372432079,33.34,75107.34,0.0,-0.47374,0.00019,24.58215]
[1776372432515,33.34,75107.34,0.0,-0.47374,0.00019,24.58215]
[1776372432612,33.34,75107.34,0.0,-0.47374,0.00019,24.58215]
[1776372432709,33.34,75107.34,0.0,-0.47374,0.00019,24.58215]
[1776372432740,33.34,75107.34,0.0,-0.47374,0.00019,24.58215]
[1776372432772,33.34,75107.34,0.0,-0.47374,0.00019,24.58215]
[1776372432806,33.34,75107.34,0.0,-0.47374,0.00019,24.58215]
[1776372432861,33.34,75107.34,0.0,-0.47374,0.00019,24.58215]
[1776372432897,33.34,75107.34,0.0,-0.47374,0.00019,24.58215]
[1776372432923,33.34,75107.34,0.0,-0.47374,0.00019,24.58215]
[1776372432979,33.34,75107.34,0.0,-0.47374,0.00019,24.58215]
[1776372433033,33.34,75119.21,0.0,-0.47144,0.00019,24.57629]
[1776372434210,33.34,75132.7,0.0,-0.46883,0.00019,24.56864]
[1776372435335,33.34,75132.7,0.0,-0.46883,0.00019,24.56864]
[1776372436016,33.34,75138.95,0.0,-0.46763,0.00019,24.56474]
[1776372438726,33.34,75140.69,0.0,-0.46729,0.00019,24.56361]
[1776372438947,33.34,75150.97,0.0,-0.46531,0.00019,24.5566]
[1776372439330,33.34,75150.97,0.0,-0.46531,0.00019,24.5566]
[1776372439503,33.34,75150.97,0.0,-0.46531,0.00019,24.5566]
[1776372439552,33.34,75150.97,0.0,-0.46531,0.00019,24.5566]
[1776372439625,33.34,75150.97,0.0,-0.46531,0.00019,24.5566]
[1776372439722,33.34,75150.97,0.0,-0.46531,0.00019,24.5566]
[1776372439827,33.34,75150.97,0.0,-0.46531,0.00019,24.5566]
[1776372439885,33.34,75150.97,0.0,-0.46531,0.00019,24.5566]
[1776372440008,33.34,75150.97,0.0,-0.46531,0.00019,24.5566]
[1776372440066,33.34,75150.97,0.0,-0.46531,0.00019,24.5566]
[1776372440743,33.34,75158.28,0.0,-0.4639,0.00019,24.55125]
[1776372440879,33.34,75158.28,0.0,-0.4639,0.00019,24.55125]
[1776372441006,33.34,75166.1,0.0,-0.46239,0.00019,24.54519]
[1776372441835,33.34,75173.17,0.0,-0.46103,0.00019,24.53941]
[1776372444280,33.34,75167.46,0.0,-0.46213,0.00019,24.5441]
[1776372447245,33.34,75164.45,0.0,-0.46271,0.00019,24.54651]
[1776372447321,33.34,75164.45,0.0,-0.46271,0.00019,24.54651]
[1776372447784,33.34,75164.45,0.0,-0.46271,0.00019,24.54651]
[1776372448013,33.34,75162.17,0.0,-0.46315,0.00019,24.5483]
[1776372451971,33.35,75153.28,0.0,-0.46486,0.00019,24.55151]
[1776372453880,33.35,75148.46,0.0,-0.46579,0.00019,24.55493]
[1776372454021,33.35,75142.5,0.0,-0.46695,0.00019,24.55898]
[1776372455012,33.35,75142.5,0.0,-0.46695,0.00019,24.55898]
[1776372455988,33.35,75138.5,0.0,-0.46772,0.00019,24.56159]
[1776372459384,33.35,75144.04,0.0,-0.46665,0.00019,24.55796]
[1776372463413,33.35,75137.34,0.0,-0.46794,0.00019,24.56234]
[1776372468448,33.36,75137.77,0.0,-0.46786,0.00019,24.56208]
[1776372473641,33.36,75139.78,0.0,-0.46748,0.00019,24.56081]
[1776372473743,33.36,75134.36,0.0,-0.46853,0.00019,24.56422]
[1776372474203,33.36,75134.36,0.0,-0.46853,0.00019,24.56422]
[1776372474749,33.36,75132.98,0.0,-0.46879,0.00019,24.56507]
[1776372476204,33.36,75132.26,0.0,-0.46893,0.00019,24.56551]
[1776372476258,33.36,75132.26,0.0,-0.46893,0.00019,24.56551]
[1776372476288,33.36,75132.26,0.0,-0.46893,0.00019,24.56551]
[1776372476377,33.36,75132.26,0.0,-0.46893,0.00019,24.56551]
[1776372485472,33.37,75132.15,0.0,-0.46896,0.00019,24.56561]
[1776372485917,33.37,75137.55,0.0,-0.46792,0.00019,24.56228]
[1776372488033,33.38,75144.77,0.0,-0.46653,0.00019,24.55757]
[1776372493061,33.38,75145.06,0.0,-0.46647,0.00019,24.55738]
[1776372498154,33.38,75142.68,0.0,-0.46693,0.00019,24.55899]
[1776372498752,33.38,75142.68,0.0,-0.46693,0.00019,24.55899]
[1776372498848,33.38,75142.68,0.0,-0.46694,0.00019,24.55899]
[1776372501433,33.39,75142.63,0.0,-0.46695,0.00019,24.55903]
[1776372501647,33.39,75142.63,0.0,-0.46695,0.00019,24.55903]
[1776372501744,33.39,75142.63,0.0,-0.46695,0.00019,24.55903]
[1776372501923,33.39,75142.63,0.0,-0.46695,0.00019,24.55903]
[1776372502015,33.39,75142.63,0.0,-0.46695,0.00019,24.55903]
[1776372502074,33.39,75142.63,0.0,-0.46695,0.00019,24.55903]
[1776372502107,33.39,75147.48,0.0,-0.46601,0.00019,24.55576]
[1776372502205,33.39,75147.48,0.0,-0.46601,0.00019,24.55576]
[1776372502817,33.39,75147.48,0.0,-0.46601,0.00019,24.55576]
[1776372502883,33.39,75153.95,0.0,-0.46477,0.00019,24.55118]
[1776372503201,33.39,75153.95,0.0,-0.46477,0.00019,24.55118]
[1776372503379,33.39,75153.95,0.0,-0.46477,0.00019,24.55118]
[1776372503694,33.39,75153.95,0.0,-0.46477,0.00019,24.55118]
[1776372504776,33.39,75153.95,0.0,-0.46477,0.00019,24.55118]
[1776372504847,33.39,75153.95,0.0,-0.46477,0.00019,24.55118]
[1776372504877,33.39,75152.13,0.0,-0.46512,0.00019,24.55249]
[1776372505762,33.39,75152.13,0.0,-0.46512,0.00019,24.55249]
[1776372505812,33.39,75151.67,0.0,-0.4652,0.00019,24.55282]
[1776372510984,33.39,75151.91,0.0,-0.46516,0.00019,24.55266]
[1776372511733,33.39,75151.91,0.0,-0.46516,0.00019,24.55266]
[1776372512896,33.39,75154.16,0.0,-0.46472,0.00019,24.54756]
[1776372513102,33.39,75159.81,0.0,-0.46363,0.00019,24.54336]
[1776372518799,33.39,75161.69,0.0,-0.46327,0.00019,24.54192]
[1776372521054,33.39,75169.32,0.0,-0.4618,0.00019,24.53588]
[1776372521774,33.39,75169.32,0.0,-0.4618,0.00019,24.53588]
[1776372521817,33.39,75169.32,0.0,-0.4618,0.00019,24.53588]
[1776372521927,33.39,75173.29,0.0,-0.46104,0.00019,24.5326]
[1776372523119,33.39,75173.29,0.0,-0.46104,0.00019,24.5326]
[1776372523201,33.39,75173.29,0.0,-0.46104,0.00019,24.5326]
[1776372523836,33.39,75172.55,0.0,-0.46118,0.00019,24.53322]
[1776372524881,33.39,75172.55,0.0,-0.46118,0.00019,24.53322]
[1776372524918,33.39,75172.55,0.0,-0.46118,0.00019,24.53322]
[1776372525112,33.39,75172.55,0.0,-0.46118,0.00019,24.53322]
[1776372524947,33.39,75170.35,0.0,-0.4616,0.00019,24.53503]
[1776372525848,33.39,75170.35,0.0,-0.4616,0.00019,24.53503]
[1776372530871,33.39,75168.13,0.0,-0.46203,0.00019,24.53683]
[1776372531039,33.39,75168.13,0.0,-0.46203,0.00019,24.53683]
[1776372531105,33.39,75168.13,0.0,-0.46203,0.00019,24.53683]
[1776372531125,33.39,75179.54,0.0,-0.45983,0.00019,24.52725]
[1776372533119,33.39,75188.64,0.0,-0.45809,0.00019,24.51909]
[1776372533360,33.39,75188.64,0.0,-0.45809,0.00019,24.51909]
[1776372533417,33.39,75188.64,0.0,-0.45809,0.00019,24.51909]
[1776372533447,33.39,75188.64,0.0,-0.45809,0.00019,24.51909]
[1776372533936,33.39,75188.64,0.0,-0.45809,0.00019,24.51909]
[1776372534038,33.39,75186.18,0.0,-0.45856,0.00019,24.52135]
[1776372537322,33.4,75185.35,0.0,-0.45873,0.00019,24.52213]
[1776372537362,33.4,75185.35,0.0,-0.45873,0.00019,24.52213]
[1776372538362,33.4,75186.52,0.0,-0.4585,0.00019,24.52108]
[1776372538823,33.4,75186.52,0.0,-0.4585,0.00019,24.52108]
[1776372539740,33.4,75186.52,0.0,-0.4585,0.00019,24.52109]
[1776372541396,33.4,75187.75,0.0,-0.45827,0.00019,24.51998]
[1776372541963,33.4,75188.83,0.0,-0.45806,0.00019,24.519]
[1776372545473,33.41,75184.48,0.0,-0.4589,0.00019,24.52299]
[1776372546006,33.41,75184.48,0.0,-0.4589,0.00019,24.52299]
[1776372546123,33.41,75184.48,0.0,-0.4589,0.00019,24.52299]
[1776372546167,33.41,75176.46,0.0,-0.46045,0.00019,24.53003]
[1776372546297,33.41,75176.46,0.0,-0.46045,0.00019,24.53003]
[1776372546999,33.41,75176.46,0.0,-0.46045,0.00019,24.53003]
[1776372547907,33.41,75176.46,0.0,-0.46045,0.00019,24.53003]
[1776372548071,33.41,75161.03,0.0,-0.46341,0.00019,24.54252]
[1776372549011,33.41,75161.03,0.0,-0.46341,0.00019,24.54252]
[1776372550142,33.41,75161.03,0.0,-0.46341,0.00019,24.54252]
[1776372551028,33.41,75162.27,0.0,-0.46318,0.00019,24.54156]
[1776372556062,33.41,75159.94,0.0,-0.46362,0.00019,24.54334]
[1776372558104,33.41,75145.59,0.0,-0.46639,0.00019,24.55365]
[1776372559805,33.41,75146.12,0.0,-0.46629,0.00019,24.55329]
[1776372560091,33.41,75136.11,0.0,-0.46821,0.00019,24.55981]
[1776372561834,33.41,75137.74,0.0,-0.4679,0.00019,24.55879]
[1776372561901,33.41,75137.74,0.0,-0.4679,0.00019,24.55879]
[1776372561930,33.41,75137.74,0.0,-0.4679,0.00019,24.55879]
[1776372561960,33.41,75137.74,0.0,-0.4679,0.00019,24.55879]
[1776372565124,33.41,75145.39,0.0,-0.46643,0.00019,24.5538]
[1776372565790,33.41,75145.39,0.0,-0.46643,0.00019,24.5538]
[1776372566131,33.41,75147.83,0.0,-0.46596,0.00019,24.55213]
[1776372568014,33.41,75149.39,0.0,-0.46566,0.00019,24.55105]
[1776372568145,33.41,75150.68,0.0,-0.46541,0.00019,24.55014]
[1776372570230,33.41,75159.04,0.0,-0.4638,0.00019,24.54404]
[1776372574187,33.41,75153.36,0.0,-0.46489,0.00019,24.54477]
[1776372575261,33.41,75151.93,0.0,-0.46517,0.00019,24.54579]
[1776372576208,33.41,75152.0,0.0,-0.46515,0.00019,24.54574]
[1776372581236,33.42,75149.7,0.0,-0.4656,0.00019,24.54738]
[1776372584686,33.42,75150.34,0.0,-0.46548,0.00019,24.54693]
[1776372585614,33.42,75151.06,0.0,-0.46534,0.00019,24.54642]
[1776372590466,33.42,75154.05,0.0,-0.46476,0.00019,24.54428]
[1776372590540,33.42,75154.05,0.0,-0.46476,0.00019,24.54428]
[1776372591165,33.42,75154.05,0.0,-0.46476,0.00019,24.54428]
[1776372590938,33.42,75154.85,0.0,-0.46461,0.00019,24.5437]
[1776372591802,33.42,75154.85,0.0,-0.46461,0.00019,24.5437]
[1776372591867,33.42,75154.85,0.0,-0.46461,0.00019,24.5437]
[1776372591887,33.42,75162.53,0.0,-0.46313,0.00019,24.53793]
[1776372593539,33.42,75162.53,0.0,-0.46313,0.00019,24.53793]
[1776372594403,33.42,75164.98,0.0,-0.46266,0.00019,24.53602]
[1776372594407,33.42,75164.98,0.0,-0.46266,0.00019,24.53602]
[1776372594470,33.42,75164.48,0.0,-0.46275,0.00019,24.53641]
[1776372600370,33.42,75162.85,0.0,-0.46307,0.00019,24.53768]
[1776372601424,33.42,75162.85,0.0,-0.46307,0.00019,24.53768]
[1776372601432,33.42,75162.85,0.0,-0.46307,0.00019,24.53768]
[1776372601481,33.42,75160.79,0.0,-0.46346,0.00019,24.53926]
[1776372608368,33.42,75160.26,0.0,-0.46357,0.00019,24.53966]
[1776372608567,33.42,75160.26,0.0,-0.46357,0.00019,24.53966]
[1776372608987,33.42,75163.08,0.0,-0.46302,0.00019,24.53749]
[1776372610382,33.42,75163.08,0.0,-0.46302,0.00019,24.53749]
[1776372610802,33.42,75169.8,0.0,-0.46173,0.00019,24.53214]
[1776372611799,33.42,75169.8,0.0,-0.46173,0.00019,24.53214]
[1776372612649,33.41,75170.7,0.0,-0.46156,0.00019,24.5314]
[1776372612659,33.41,75170.7,0.0,-0.46156,0.00019,24.5314]
[1776372612698,33.41,75170.7,0.0,-0.46156,0.00019,24.5314]
[1776372614315,33.42,75179.02,0.0,-0.45996,0.00019,24.52439]
[1776372615028,33.42,75179.02,0.0,-0.45996,0.00019,24.52439]
[1776372615779,33.42,75180.79,0.0,-0.45962,0.00019,24.52285]
[1776372615795,33.42,75180.79,0.0,-0.45962,0.00019,24.52285]
[1776372615921,33.42,75180.79,0.0,-0.45962,0.00019,24.52285]
[1776372616006,33.42,75180.79,0.0,-0.45962,0.00019,24.52285]
[1776372616047,33.42,75183.14,0.0,-0.45917,0.00019,24.52078]
[1776372616456,33.42,75183.14,0.0,-0.45917,0.00019,24.52078]
[1776372616689,33.42,75183.14,0.0,-0.45917,0.00019,24.52078]
[1776372616965,33.42,75183.14,0.0,-0.45917,0.00019,24.52078]
[1776372617086,33.42,75189.41,0.0,-0.45796,0.00019,24.51509]
[1776372618610,33.42,75189.41,0.0,-0.45796,0.00019,24.51509]
[1776372618657,33.42,75189.41,0.0,-0.45796,0.00019,24.51509]
[1776372618669,33.42,75189.41,0.0,-0.45796,0.00019,24.51509]
[1776372618743,33.42,75189.41,0.0,-0.45796,0.00019,24.51509]
[1776372618819,33.42,75196.23,0.0,-0.45666,0.00019,24.50864]
[1776372621925,33.42,75196.55,0.0,-0.45659,0.00019,24.50833]
[1776372621968,33.42,75196.55,0.0,-0.45659,0.00019,24.50833]
[1776372622813,33.43,75196.7,0.0,-0.45657,0.00019,24.50821]
[1776372622907,33.43,75196.7,0.0,-0.45657,0.00019,24.50821]
[1776372629299,33.43,75195.54,0.0,-0.45679,0.00019,24.50934]
[1776372631477,33.43,75196.16,0.0,-0.45668,0.00019,24.50875]
[1776372631849,33.43,75186.03,0.0,-0.45862,0.00019,24.51476]
[1776372635690,33.43,75180.87,0.0,-0.45961,0.00019,24.51936]
[1776372636310,33.43,75176.45,0.0,-0.46046,0.00019,24.52319]
[1776372641216,33.43,75172.46,0.0,-0.46122,0.00019,24.52652]
[1776372641257,33.43,75172.46,0.0,-0.46122,0.00019,24.52652]
[1776372641345,33.42,75173.3,0.0,-0.46106,0.00019,24.52582]
[1776372641407,33.42,75173.3,0.0,-0.46106,0.00019,24.52582]
[1776372641919,33.42,75180.97,0.0,-0.45958,0.00019,24.51924]
[1776372644122,33.42,75189.32,0.0,-0.45798,0.00019,24.5117]
[1776372649717,33.42,75191.54,0.0,-0.45755,0.00019,24.50964]
[1776372654752,33.43,75198.01,0.0,-0.45632,0.00019,24.50348]
[1776372655339,33.43,75198.01,0.0,-0.45632,0.00019,24.50348]
[1776372655759,33.43,75197.79,0.0,-0.45636,0.00019,24.5037]
[1776372656642,33.43,75197.79,0.0,-0.45636,0.00019,24.5037]
[1776372656674,33.43,75197.79,0.0,-0.45636,0.00019,24.5037]
[1776372656701,33.43,75197.79,0.0,-0.45636,0.00019,24.5037]
[1776372656837,33.43,75197.79,0.0,-0.45636,0.00019,24.5037]
[1776372656865,33.43,75197.79,0.0,-0.45636,0.00019,24.5037]
[1776372658780,33.43,75212.9,0.0,-0.45346,0.00019,24.48834]
[1776372660428,33.43,75213.07,0.0,-0.45343,0.00019,24.48817]
[1776372660497,33.43,75213.07,0.0,-0.45343,0.00019,24.48817]
[1776372660999,33.43,75215.33,0.0,-0.453,0.00019,24.48577]
[1776372661553,33.43,75215.33,0.0,-0.453,0.00019,24.48577]
[1776372661652,33.43,75215.33,0.0,-0.453,0.00019,24.48577]
[1776372661782,33.43,75215.33,0.0,-0.453,0.00019,24.48577]
[1776372661848,33.43,75215.33,0.0,-0.453,0.00019,24.48577]
[1776372661936,33.43,75215.33,0.0,-0.453,0.00019,24.48577]
[1776372661948,33.43,75215.33,0.0,-0.453,0.00019,24.48577]
[1776372662118,33.43,75215.33,0.0,-0.453,0.00019,24.48577]
[1776372662176,33.43,75215.33,0.0,-0.453,0.00019,24.48577]
[1776372662220,33.44,75221.07,0.0,-0.4519,0.00019,24.47951]
[1776372663612,33.44,75221.36,0.0,-0.45184,0.00019,24.4792]
[1776372663656,33.44,75221.36,0.0,-0.45184,0.00019,24.4792]
[1776372663687,33.44,75221.36,0.0,-0.45184,0.00019,24.4792]
[1776372663718,33.44,75221.36,0.0,-0.45184,0.00019,24.4792]
[1776372664310,33.44,75221.41,0.0,-0.45184,0.00019,24.47914]
[1776372666526,33.44,75217.0,0.0,-0.45268,0.00019,24.48398]
[1776372666710,33.44,75217.0,0.0,-0.45268,0.00019,24.48398]
[1776372667761,33.44,75217.0,0.0,-0.45268,0.00019,24.48398]
[1776372668160,33.45,75225.2,0.0,-0.45112,0.00019,24.47498]
[1776372670694,33.45,75228.29,0.0,-0.45053,0.00019,24.47147]
[1776372670775,33.45,75228.29,0.0,-0.45053,0.00019,24.47147]
[1776372670833,33.45,75228.29,0.0,-0.45053,0.00019,24.47147]
[1776372671015,33.45,75228.29,0.0,-0.45053,0.00019,24.47147]
[1776372671236,33.45,75237.07,0.0,-0.44885,0.00019,24.46118]
[1776372671716,33.45,75237.07,0.0,-0.44885,0.00019,24.46118]
[1776372671929,33.44,75236.5,0.0,-0.44896,0.00019,24.46186]
[1776372676969,33.44,75240.92,0.0,-0.44811,0.00019,24.45652]
[1776372680137,33.44,75237.66,0.0,-0.44873,0.00019,24.46044]
[1776372680341,33.44,75236.73,0.0,-0.44891,0.00019,24.46155]
[1776372682352,33.44,75229.31,0.0,-0.45033,0.00019,24.47025]
[1776372688246,33.44,75230.99,0.0,-0.45001,0.00019,24.46831]
[1776372693490,33.44,75235.06,0.0,-0.44922,0.00019,24.46005]
[1776372694066,33.44,75235.06,0.0,-0.44922,0.00019,24.46005]
[1776372694263,33.44,75235.06,0.0,-0.44922,0.00019,24.46005]
[1776372694364,33.44,75225.43,0.0,-0.45107,0.00019,24.4712]
[1776372696186,33.44,75225.43,0.0,-0.45107,0.00019,24.4712]
[1776372696254,33.44,75218.26,0.0,-0.45244,0.00019,24.47917]
[1776372697843,33.44,75218.26,0.0,-0.45244,0.00019,24.47916]
[1776372697861,33.44,75218.26,0.0,-0.45244,0.00019,24.47916]
[1776372698067,33.44,75217.69,0.0,-0.45255,0.00019,24.47978]
[1776372702349,33.44,75209.45,0.0,-0.45413,0.00019,24.48853]
[1776372704273,33.44,75209.45,0.0,-0.45413,0.00019,24.48853]
[1776372704374,33.44,75208.2,0.0,-0.45437,0.00019,24.48982]
[1776372707547,33.44,75206.45,0.0,-0.4547,0.00019,24.49162]
[1776372707556,33.44,75206.45,0.0,-0.4547,0.00019,24.49162]
[1776372708136,33.44,75202.98,0.0,-0.45537,0.00019,24.49513]
[1776372713172,33.43,75203.22,0.0,-0.45532,0.00019,24.49486]
[1776372718206,33.43,75203.13,0.0,-0.45533,0.00019,24.49492]
[1776372719322,33.43,75197.0,0.0,-0.45651,0.00019,24.50097]
[1776372720575,33.43,75196.61,0.0,-0.45658,0.00019,24.50135]
[1776372721319,33.43,75182.34,0.0,-0.45932,0.00019,24.51458]
[1776372721670,33.43,75182.34,0.0,-0.45932,0.00019,24.51458]
[1776372722240,33.43,75182.34,0.0,-0.45932,0.00019,24.51458]
[1776372725703,33.43,75186.07,0.0,-0.4586,0.00019,24.51122]
[1776372726766,33.43,75185.64,0.0,-0.45868,0.00019,24.51161]
[1776372726873,33.43,75185.64,0.0,-0.45868,0.00019,24.51161]
[1776372726901,33.43,75185.64,0.0,-0.45868,0.00019,24.51161]
[1776372726930,33.43,75185.64,0.0,-0.45868,0.00019,24.51161]
[1776372727375,33.43,75191.94,0.0,-0.45747,0.00019,24.50579]
[1776372728226,33.43,75191.94,0.0,-0.45747,0.00019,24.50579]
[1776372728326,33.43,75195.75,0.0,-0.45674,0.00019,24.50216]
[1776372729201,33.43,75195.75,0.0,-0.45674,0.00019,24.50216]
[1776372729517,33.43,75197.77,0.0,-0.45635,0.00019,24.5002]
[1776372731735,33.42,75200.78,0.0,-0.45577,0.00019,24.49723]
[1776372731765,33.42,75200.78,0.0,-0.45577,0.00019,24.49723]
[1776372731807,33.42,75200.78,0.0,-0.45577,0.00019,24.49723]
[1776372731817,33.42,75200.78,0.0,-0.45577,0.00019,24.49723]
[1776372731993,33.42,75200.78,0.0,-0.45577,0.00019,24.49723]
[1776372732305,33.42,75203.36,0.0,-0.45528,0.00019,24.49464]
[1776372737340,33.42,75204.65,0.0,-0.45503,0.00019,24.49332]
[1776372740216,33.42,75201.81,0.0,-0.45557,0.00019,24.49617]
[1776372740313,33.42,75201.81,0.0,-0.45557,0.00019,24.49617]
[1776372740379,33.42,75201.81,0.0,-0.45557,0.00019,24.49617]
[1776372740362,33.42,75201.81,0.0,-0.45557,0.00019,24.49617]
[1776372740434,33.42,75201.81,0.0,-0.45557,0.00019,24.49617]
[1776372741367,33.42,75199.54,0.0,-0.45601,0.00019,24.49842]
[1776372746403,33.42,75199.71,0.0,-0.45597,0.00019,24.49825]
[1776372751438,33.42,75199.35,0.0,-0.45604,0.00019,24.49512]
[1776372755520,33.42,75205.82,0.0,-0.4548,0.00019,24.48862]
[1776372761509,33.41,75202.13,0.0,-0.4555,0.00019,24.49233]
[1776372764530,33.41,75193.88,0.0,-0.45708,0.00019,24.50039]
[1776372765770,33.41,75186.0,0.0,-0.4586,0.00019,24.50773]
[1776372767961,33.41,75186.0,0.0,-0.4586,0.00019,24.50773]
[1776372768026,33.41,75186.0,0.0,-0.4586,0.00019,24.50773]
[1776372768127,33.41,75183.72,0.0,-0.45904,0.00019,24.50978]
[1776372769425,33.41,75183.72,0.0,-0.45904,0.00019,24.50978]
[1776372769440,33.41,75176.66,0.0,-0.46039,0.00019,24.51596]
[1776372770740,33.41,75176.66,0.0,-0.46039,0.00019,24.51596]
[1776372770816,33.41,75176.66,0.0,-0.46039,0.00019,24.51596]
[1776372770845,33.41,75176.66,0.0,-0.46039,0.00019,24.51596]
[1776372770860,33.41,75176.66,0.0,-0.46039,0.00019,24.51596]
[1776372770903,33.41,75176.66,0.0,-0.46039,0.00019,24.51596]
[1776372770946,33.41,75172.6,0.0,-0.46118,0.00019,24.51938]
[1776372776623,33.41,75180.37,0.0,-0.45968,0.00019,24.51273]
[1776372779637,33.41,75184.01,0.0,-0.45898,0.00019,24.50949]
[1776372779779,33.41,75179.03,0.0,-0.45994,0.00019,24.51389]
[1776372782047,33.41,75179.03,0.0,-0.45993,0.00019,24.51389]
[1776372783733,33.41,75176.19,0.0,-0.46048,0.00019,24.51632]
[1776372783800,33.41,75176.19,0.0,-0.46048,0.00019,24.51632]
[1776372784088,33.41,75176.19,0.0,-0.46048,0.00019,24.51632]
[1776372784146,33.41,75177.44,0.0,-0.46024,0.00019,24.51525]
[1776372789785,33.4,75174.51,0.0,-0.4608,0.00019,24.51773]
[1776372792005,33.4,75170.95,0.0,-0.46148,0.00019,24.52069]
[1776372792135,33.4,75170.95,0.0,-0.46148,0.00019,24.52069]
[1776372792164,33.4,75170.95,0.0,-0.46148,0.00019,24.52069]
[1776372792195,33.4,75170.95,0.0,-0.46148,0.00019,24.52069]
[1776372792285,33.4,75164.83,0.0,-0.46266,0.00019,24.52563]
[1776372793971,33.4,75169.41,0.0,-0.46178,0.00019,24.52197]
[1776372793989,33.4,75169.41,0.0,-0.46178,0.00019,24.52197]
[1776372794482,33.4,75173.29,0.0,-0.46104,0.00019,24.51877]
[1776372799793,33.41,75169.12,0.0,-0.46184,0.00019,24.52222]
[1776372805789,33.41,75169.43,0.0,-0.46178,0.00019,24.52197]
[1776372806166,33.41,75169.43,0.0,-0.46178,0.00019,24.52197]
[1776372806199,33.41,75169.43,0.0,-0.46178,0.00019,24.52197]
[1776372806211,33.41,75169.43,0.0,-0.46178,0.00019,24.52197]
[1776372808452,33.41,75172.24,0.0,-0.46124,0.00019,24.51967]
[1776372810256,33.41,75176.16,0.0,-0.46049,0.00019,24.51638]
[1776372810350,33.41,75177.97,0.0,-0.46014,0.00019,24.51483]
[1776372810806,33.41,75177.97,0.0,-0.46014,0.00019,24.51483]
[1776372810894,33.41,75177.97,0.0,-0.46014,0.00019,24.51483]
[1776372813335,33.42,75188.56,0.0,-0.45811,0.00019,24.50191]
[1776372814406,33.42,75195.4,0.0,-0.45679,0.00019,24.49546]
[1776372815591,33.42,75195.4,0.0,-0.45679,0.00019,24.49546]
[1776372815681,33.42,75195.4,0.0,-0.45679,0.00019,24.49546]
[1776372815694,33.42,75195.4,0.0,-0.45679,0.00019,24.49546]
[1776372815697,33.42,75195.4,0.0,-0.45679,0.00019,24.49546]
[1776372815709,33.42,75195.4,0.0,-0.45679,0.00019,24.49546]
[1776372815974,33.41,75200.43,0.0,-0.45582,0.00019,24.49054]
[1776372819134,33.41,75204.3,0.0,-0.45508,0.00019,24.48666]
[1776372819225,33.41,75206.84,0.0,-0.45459,0.00019,24.48406]
[1776372820454,33.41,75206.84,0.0,-0.45459,0.00019,24.48406]
[1776372820950,33.41,75206.2,0.0,-0.45471,0.00019,24.48472]
[1776372823430,33.41,75206.94,0.0,-0.45457,0.00019,24.48395]
[1776372823448,33.41,75206.94,0.0,-0.45457,0.00019,24.48395]
[1776372823500,33.41,75209.89,0.0,-0.454,0.00019,24.48089]
[1776372824537,33.41,75206.47,0.0,-0.45466,0.00019,24.48443]
[1776372824574,33.41,75206.47,0.0,-0.45466,0.00019,24.48443]
[1776372826620,33.41,75202.8,0.0,-0.45536,0.00019,24.48815]
[1776372826986,33.41,75203.54,0.0,-0.45522,0.00019,24.4874]
[1776372832021,33.41,75204.45,0.0,-0.45504,0.00019,24.48646]
[1776372838062,33.4,75205.73,0.0,-0.45479,0.00019,24.48514]
[1776372842414,33.4,75218.09,0.0,-0.45242,0.00019,24.47205]
[1776372844104,33.4,75221.39,0.0,-0.45179,0.00019,24.46842]
[1776372849141,33.4,75219.46,0.0,-0.45216,0.00019,24.47055]
[1776372851154,33.4,75208.58,0.0,-0.45424,0.00019,24.48218]
[1776372856189,33.4,75205.63,0.0,-0.45481,0.00019,24.48519]
[1776372858277,33.4,75206.24,0.0,-0.45469,0.00019,24.48456]
[1776372858351,33.4,75206.24,0.0,-0.45469,0.00019,24.48456]
[1776372858413,33.4,75206.24,0.0,-0.45469,0.00019,24.48456]
[1776372858441,33.4,75206.24,0.0,-0.45469,0.00019,24.48456]
[1776372858542,33.4,75202.57,0.0,-0.45539,0.00019,24.48829]
[1776372859483,33.4,75189.31,0.0,-0.45794,0.00019,24.5011]
[1776372860218,33.4,75189.31,0.0,-0.45794,0.00019,24.50111]
[1776372861305,33.4,75189.31,0.0,-0.45794,0.00019,24.50111]
[1776372861326,33.4,75186.65,0.0,-0.45846,0.00019,24.50356]
[1776372862974,33.4,75186.65,0.0,-0.45846,0.00019,24.50356]
[1776372863111,33.4,75186.65,0.0,-0.45846,0.00019,24.50356]
[1776372863125,33.4,75186.65,0.0,-0.45846,0.00019,24.50356]
[1776372863335,33.4,75186.65,0.0,-0.45846,0.00019,24.50356]
[1776372863340,33.4,75186.65,0.0,-0.45846,0.00019,24.50356]
[1776372863400,33.4,75186.65,0.0,-0.45846,0.00019,24.50356]
[1776372863455,33.4,75187.49,0.0,-0.4583,0.00019,24.5028]
[1776372864009,33.4,75187.49,0.0,-0.4583,0.00019,24.5028]
[1776372864247,33.4,75187.49,0.0,-0.4583,0.00019,24.5028]
[1776372866476,33.4,75193.27,0.0,-0.45718,0.00019,24.4974]
[1776372868831,33.4,75191.0,0.0,-0.45762,0.00019,24.49955]
[1776372869282,33.4,75189.35,0.0,-0.45794,0.00019,24.50109]
[1776372873521,33.4,75187.22,0.0,-0.45835,0.00019,24.49958]
[1776372873556,33.4,75186.48,0.0,-0.45849,0.00019,24.50025]
[1776372873596,33.4,75186.48,0.0,-0.45849,0.00019,24.50025]
[1776372874182,33.4,75186.48,0.0,-0.45849,0.00019,24.50025]
[1776372875541,33.4,75186.48,0.0,-0.45849,0.00019,24.50026]
[1776372875325,33.4,75180.83,0.0,-0.45958,0.00019,24.50532]
[1776372875579,33.4,75180.83,0.0,-0.45958,0.00019,24.50532]
[1776372877638,33.4,75178.26,0.0,-0.46007,0.00019,24.50755]
[1776372877644,33.4,75178.26,0.0,-0.46007,0.00019,24.50755]
[1776372878345,33.4,75176.83,0.0,-0.46034,0.00019,24.50878]
[1776372879645,33.4,75177.21,0.0,-0.46027,0.00019,24.50845]
[1776372880359,33.4,75177.43,0.0,-0.46023,0.00019,24.50825]
[1776372882374,33.4,75184.62,0.0,-0.45884,0.00019,24.50192]
[1776372884386,33.4,75192.59,0.0,-0.45731,0.00019,24.49456]
[1776372889421,33.41,75193.47,0.0,-0.45715,0.00019,24.49377]
[1776372892931,33.41,75197.36,0.0,-0.4564,0.00019,24.49005]
[1776372892969,33.41,75197.36,0.0,-0.4564,0.00019,24.49005]
[1776372893002,33.41,75197.36,0.0,-0.4564,0.00019,24.49005]
[1776372893023,33.41,75197.36,0.0,-0.4564,0.00019,24.49005]
[1776372893028,33.41,75197.36,0.0,-0.4564,0.00019,24.49005]
[1776372893058,33.41,75197.36,0.0,-0.4564,0.00019,24.49005]
[1776372893087,33.41,75197.36,0.0,-0.4564,0.00019,24.49005]
[1776372893449,33.41,75200.2,0.0,-0.45586,0.00019,24.48727]
[1776372893885,33.41,75200.2,0.0,-0.45586,0.00019,24.48727]
[1776372893892,33.41,75200.2,0.0,-0.45586,0.00019,24.48727]
[1776372893922,33.41,75200.2,0.0,-0.45586,0.00019,24.48727]
[1776372894457,33.41,75201.2,0.0,-0.45567,0.00019,24.48628]
[1776372895929,33.41,75201.2,0.0,-0.45567,0.00019,24.48628]
[1776372896470,33.41,75201.94,0.0,-0.45553,0.00019,24.48554]
[1776372897436,33.41,75201.94,0.0,-0.45553,0.00019,24.48554]
[1776372897522,33.41,75201.94,0.0,-0.45553,0.00019,24.48554]
[1776372897516,33.41,75202.97,0.0,-0.45533,0.00019,24.48451]
[1776372898485,33.41,75202.97,0.0,-0.45533,0.00019,24.48451]
[1776372900488,33.41,75202.96,0.0,-0.45533,0.00019,24.48452]
[1776372900517,33.41,75202.96,0.0,-0.45533,0.00019,24.48452]
[1776372900531,33.41,75202.96,0.0,-0.45533,0.00019,24.48452]
[1776372900575,33.41,75202.96,0.0,-0.45533,0.00019,24.48452]
[1776372900589,33.41,75203.33,0.0,-0.45526,0.00019,24.48415]
[1776372906543,33.41,75202.62,0.0,-0.45539,0.00019,24.48484]
[1776372911578,33.41,75204.15,0.0,-0.4551,0.00019,24.48328]
[1776372916614,33.41,75204.68,0.0,-0.45499,0.00019,24.48273]
[1776372922655,33.4,75202.59,0.0,-0.45539,0.00019,24.48482]
[1776372925762,33.4,75200.57,0.0,-0.45578,0.00019,24.48683]
[1776372925772,33.4,75200.57,0.0,-0.45578,0.00019,24.48683]
[1776372925867,33.4,75200.57,0.0,-0.45578,0.00019,24.48683]
[1776372925908,33.4,75200.57,0.0,-0.45578,0.00019,24.48683]
[1776372925938,33.4,75200.57,0.0,-0.45578,0.00019,24.48683]
[1776372926033,33.4,75200.57,0.0,-0.45578,0.00019,24.48683]
[1776372926514,33.4,75200.57,0.0,-0.45578,0.00019,24.48683]
[1776372926568,33.41,75195.21,0.0,-0.45681,0.00019,24.4921]
[1776372926787,33.41,75188.53,0.0,-0.4581,0.00019,24.4984]
[1776372928333,33.39,75178.8,0.0,-0.45996,0.00019,24.50704]
[1776372928654,33.39,75178.8,0.0,-0.45996,0.00019,24.50704]
[1776372928667,33.39,75178.8,0.0,-0.45996,0.00019,24.50704]
[1776372928752,33.39,75177.24,0.0,-0.46026,0.00019,24.50839]
[1776372934193,33.39,75177.44,0.0,-0.46021,0.00019,24.50473]
[1776372939239,33.39,75176.88,0.0,-0.46032,0.00019,24.50521]
[1776372942034,33.39,75174.53,0.0,-0.46077,0.00019,24.50721]
[1776372942044,33.39,75174.53,0.0,-0.46077,0.00019,24.50721]
[1776372942120,33.39,75174.53,0.0,-0.46077,0.00019,24.50721]
[1776372942169,33.39,75174.53,0.0,-0.46077,0.00019,24.50721]
[1776372942237,33.39,75170.66,0.0,-0.46152,0.00019,24.51043]
[1776372942828,33.39,75170.66,0.0,-0.46152,0.00019,24.51043]
[1776372942992,33.39,75170.1,0.0,-0.46163,0.00019,24.51089]
[1776372945719,33.39,75169.83,0.0,-0.46168,0.00019,24.51111]
[1776372945780,33.39,75169.83,0.0,-0.46168,0.00019,24.51111]
[1776372946047,33.39,75170.58,0.0,-0.46153,0.00019,24.5105]
[1776372947834,33.39,75179.29,0.0,-0.45986,0.00019,24.50312]
[1776372949044,33.39,75179.29,0.0,-0.45986,0.00019,24.50312]
[1776372949186,33.39,75179.29,0.0,-0.45986,0.00019,24.50312]
[1776372950134,33.39,75181.62,0.0,-0.45941,0.00019,24.50108]
[1776372951015,33.39,75181.33,0.0,-0.45947,0.00019,24.50134]
[1776372951062,33.39,75181.33,0.0,-0.45947,0.00019,24.50134]
[1776372951203,33.39,75181.45,0.0,-0.45944,0.00019,24.50125]
[1776372953325,33.39,75181.45,0.0,-0.45944,0.00019,24.50125]
[1776372953384,33.39,75181.45,0.0,-0.45944,0.00019,24.50125]
[1776372953485,33.4,75183.15,0.0,-0.45912,0.00019,24.49975]
[1776372955056,33.4,75185.97,0.0,-0.45858,0.00019,24.49722]
[1776372955274,33.4,75188.45,0.0,-0.4581,0.00019,24.49495]
[1776372959127,33.41,75191.31,0.0,-0.45756,0.00019,24.49232]
[1776372959310,33.41,75191.31,0.0,-0.45756,0.00019,24.49232]
[1776372959411,33.41,75191.16,0.0,-0.45759,0.00019,24.49247]
[1776372960573,33.41,75191.16,0.0,-0.45759,0.00019,24.49247]
[1776372960584,33.41,75191.16,0.0,-0.45759,0.00019,24.49247]
[1776372960576,33.41,75192.63,0.0,-0.45731,0.00019,24.4911]
[1776372960924,33.41,75192.63,0.0,-0.45731,0.00019,24.4911]
[1776372962007,33.41,75200.61,0.0,-0.45578,0.00019,24.48337]
[1776372967973,33.41,75206.36,0.0,-0.45467,0.00019,24.47755]
[1776372973008,33.41,75207.41,0.0,-0.45446,0.00019,24.47645]
[1776372974263,33.41,75201.97,0.0,-0.45551,0.00019,24.48198]
[1776372980167,33.41,75203.71,0.0,-0.45518,0.00019,24.48025]
[1776372980205,33.41,75203.71,0.0,-0.45518,0.00019,24.48025]
[1776372980220,33.41,75203.71,0.0,-0.45518,0.00019,24.48025]
[1776372980228,33.41,75203.71,0.0,-0.45518,0.00019,24.48025]
[1776372980340,33.41,75203.71,0.0,-0.45518,0.00019,24.48025]
[1776372980536,33.41,75203.71,0.0,-0.45518,0.00019,24.48025]
[1776372980628,33.41,75203.71,0.0,-0.45518,0.00019,24.48025]
[1776372980636,33.41,75207.59,0.0,-0.45443,0.00019,24.4763]
[1776372981031,33.41,75207.59,0.0,-0.45443,0.00019,24.4763]
[1776372981101,33.41,75207.59,0.0,-0.45443,0.00019,24.4763]
[1776372981441,33.41,75212.84,0.0,-0.45343,0.00019,24.4708]
[1776372981994,33.41,75212.84,0.0,-0.45343,0.00019,24.4708]
[1776372982032,33.41,75212.84,0.0,-0.45343,0.00019,24.4708]
[1776372982060,33.41,75212.84,0.0,-0.45343,0.00019,24.4708]
[1776372982090,33.41,75212.84,0.0,-0.45343,0.00019,24.4708]
[1776372982119,33.41,75212.84,0.0,-0.45343,0.00019,24.4708]
[1776372982148,33.41,75212.84,0.0,-0.45343,0.00019,24.4708]
[1776372982221,33.41,75224.38,0.0,-0.45121,0.00019,24.45816]
[1776372982976,33.41,75224.38,0.0,-0.45121,0.00019,24.45816]
[1776372983007,33.41,75224.38,0.0,-0.45121,0.00019,24.45816]
[1776372983571,33.41,75224.38,0.0,-0.45121,0.00019,24.45816]
[1776372983591,33.41,75224.38,0.0,-0.45121,0.00019,24.45816]
[1776372983667,33.41,75224.38,0.0,-0.45121,0.00019,24.45816]
[1776372983674,33.41,75224.38,0.0,-0.45121,0.00019,24.45816]
[1776372983603,33.41,75222.88,0.0,-0.4515,0.00019,24.45985]
[1776372983703,33.41,75222.88,0.0,-0.4515,0.00019,24.45985]
[1776372984337,33.41,75221.8,0.0,-0.45171,0.00019,24.46106]
[1776372985931,33.41,75221.03,0.0,-0.45185,0.00019,24.46192]
[1776372986102,33.41,75221.03,0.0,-0.45185,0.00019,24.46192]
[1776372991525,33.41,75220.27,0.0,-0.452,0.00019,24.46276]
[1776372996824,33.41,75217.8,0.0,-0.45247,0.00019,24.46199]
[1776373002212,33.41,75220.61,0.0,-0.45193,0.00019,24.45891]
[1776373007481,33.41,75220.23,0.0,-0.45201,0.00019,24.45933]
[1776373007689,33.41,75220.05,0.0,-0.45204,0.00019,24.45953]
[1776373009627,33.42,75209.33,0.0,-0.4541,0.00019,24.47104]
[1776373009997,33.42,75209.33,0.0,-0.4541,0.00019,24.47104]
[1776373010565,33.42,75207.11,0.0,-0.45453,0.00019,24.47334]
[1776373016617,33.42,75206.59,0.0,-0.45463,0.00019,24.47388]
[1776373021894,33.42,75211.7,0.0,-0.45365,0.00019,24.46857]
[1776373027388,33.42,75216.78,0.0,-0.45267,0.00019,24.46316]
[1776373030734,33.42,75215.28,0.0,-0.45296,0.00019,24.46479]
[1776373030778,33.42,75215.28,0.0,-0.45296,0.00019,24.46479]
[1776373030808,33.42,75215.28,0.0,-0.45296,0.00019,24.46479]
[1776373030866,33.42,75215.28,0.0,-0.45296,0.00019,24.46479]
[1776373031415,33.42,75213.9,0.0,-0.45323,0.00019,24.46627]
[1776373032395,33.42,75213.9,0.0,-0.45323,0.00019,24.46627]
[1776373032431,33.42,75213.9,0.0,-0.45323,0.00019,24.46627]
[1776373032488,33.42,75217.78,0.0,-0.45249,0.00019,24.46209]
[1776373038464,33.43,75220.11,0.0,-0.45204,0.00019,24.45956]
[1776373042664,33.43,75219.87,0.0,-0.45209,0.00019,24.45984]
[1776373042746,33.43,75222.63,0.0,-0.45156,0.00019,24.45679]
[1776373042754,33.43,75222.63,0.0,-0.45156,0.00019,24.45679]
[1776373042755,33.43,75222.63,0.0,-0.45156,0.00019,24.45679]
[1776373042836,33.43,75222.63,0.0,-0.45156,0.00019,24.45679]
[1776373043500,33.43,75223.42,0.0,-0.45141,0.00019,24.45591]
[1776373046698,33.43,75227.97,0.0,-0.45054,0.00019,24.45076]
[1776373046734,33.43,75227.97,0.0,-0.45054,0.00019,24.45076]
[1776373046895,33.43,75231.55,0.0,-0.44985,0.00019,24.44661]
[1776373047528,33.43,75231.55,0.0,-0.44985,0.00019,24.44662]
[1776373048696,33.43,75231.55,0.0,-0.44985,0.00019,24.44662]
[1776373049540,33.43,75233.96,0.0,-0.44939,0.00019,24.44379]
[1776373054576,33.43,75231.14,0.0,-0.44993,0.00019,24.44361]
[1776373054775,33.43,75231.14,0.0,-0.44993,0.00019,24.44361]
[1776373054838,33.43,75231.14,0.0,-0.44993,0.00019,24.44361]
[1776373054847,33.43,75231.14,0.0,-0.44993,0.00019,24.44361]
[1776373054869,33.43,75231.14,0.0,-0.44993,0.00019,24.44361]
[1776373054927,33.43,75231.14,0.0,-0.44993,0.00019,24.44361]
[1776373055582,33.43,75230.71,0.0,-0.45001,0.00019,24.44411]
[1776373060618,33.43,75229.78,0.0,-0.45019,0.00019,24.4452]
[1776373065653,33.43,75231.03,0.0,-0.44995,0.00019,24.44376]
[1776373070688,33.44,75232.25,0.0,-0.44972,0.00019,24.44235]
[1776373071874,33.44,75231.99,0.0,-0.44977,0.00019,24.44266]
[1776373072081,33.44,75231.99,0.0,-0.44977,0.00019,24.44266]
[1776373072170,33.44,75231.99,0.0,-0.44977,0.00019,24.44266]
[1776373072782,33.44,75231.99,0.0,-0.44977,0.00019,24.44266]
[1776373072790,33.44,75234.71,0.0,-0.44925,0.00019,24.43946]
[1776373073708,33.44,75236.33,0.0,-0.44894,0.00019,24.43754]
[1776373074972,33.44,75240.37,0.0,-0.44817,0.00019,24.43268]
[1776373074984,33.44,75240.37,0.0,-0.44817,0.00019,24.43268]
[1776373074986,33.44,75240.37,0.0,-0.44817,0.00019,24.43268]
[1776373075723,33.44,75241.75,0.0,-0.4479,0.00019,24.431]
[1776373076402,33.44,75241.75,0.0,-0.4479,0.00019,24.431]
[1776373076438,33.44,75241.75,0.0,-0.4479,0.00019,24.431]
[1776373083975,33.44,75236.55,0.0,-0.4489,0.00019,24.43732]
[1776373083993,33.44,75236.55,0.0,-0.4489,0.00019,24.43732]
[1776373084278,33.44,75236.55,0.0,-0.4489,0.00019,24.43732]
[1776373084786,33.44,75237.1,0.0,-0.4488,0.00019,24.43667]
[1776373085793,33.44,75246.6,0.0,-0.44698,0.00019,24.42504]
[1776373087808,33.44,75253.48,0.0,-0.44566,0.00019,24.41631]
[1776373092841,33.45,75255.3,0.0,-0.44532,0.00019,24.41401]
[1776373095974,33.45,75259.8,0.0,-0.44447,0.00019,24.40813]
[1776373095989,33.45,75259.8,0.0,-0.44447,0.00019,24.40813]
[1776373097415,33.45,75260.18,0.0,-0.44439,0.00019,24.40764]
[1776373097510,33.45,75260.18,0.0,-0.44439,0.00019,24.40764]
[1776373097517,33.45,75261.01,0.0,-0.44424,0.00019,24.40656]
[1776373099352,33.45,75261.01,0.0,-0.44424,0.00019,24.40656]
[1776373099454,33.46,75262.25,0.0,-0.444,0.00019,24.40493]
[1776373101633,33.46,75262.93,0.0,-0.44388,0.00019,24.40403]
[1776373101673,33.46,75262.93,0.0,-0.44388,0.00019,24.40403]
[1776373101702,33.46,75262.85,0.0,-0.44389,0.00019,24.40415]
[1776373106942,33.47,75266.74,0.0,-0.44316,0.00019,24.39897]
[1776373108853,33.47,75265.32,0.0,-0.44343,0.00019,24.40093]
[1776373109067,33.47,75265.32,0.0,-0.44343,0.00019,24.40093]
[1776373109297,33.47,75265.32,0.0,-0.44343,0.00019,24.40093]
[1776373109355,33.47,75266.13,0.0,-0.44328,0.00019,24.39984]
[1776373114341,33.47,75259.01,0.0,-0.44464,0.00019,24.4059]
[1776373116792,33.47,75257.32,0.0,-0.44496,0.00019,24.40812]
[1776373116801,33.47,75257.32,0.0,-0.44496,0.00019,24.40812]
[1776373116830,33.47,75256.83,0.0,-0.44505,0.00019,24.40876]
[1776373122587,33.47,75253.74,0.0,-0.44564,0.00019,24.41276]
[1776373123949,33.47,75252.61,0.0,-0.44586,0.00019,24.41421]
[1776373124063,33.47,75252.39,0.0,-0.4459,0.00019,24.41449]
[1776373129098,33.47,75250.73,0.0,-0.44622,0.00019,24.4166]
[1776373134301,33.47,75250.4,0.0,-0.44628,0.00019,24.41702]
[1776373140177,33.47,75245.62,0.0,-0.44719,0.00019,24.42302]
[1776373145666,33.47,75242.87,0.0,-0.44772,0.00019,24.42642]
[1776373151253,33.47,75239.9,0.0,-0.44829,0.00019,24.43005]
[1776373156288,33.47,75239.57,0.0,-0.44835,0.00019,24.43046]
[1776373157602,33.47,75239.57,0.0,-0.44835,0.00019,24.43046]
[1776373157766,33.47,75238.08,0.0,-0.44864,0.00019,24.43225]
[1776373160731,33.47,75234.39,0.0,-0.44934,0.00019,24.43666]
[1776373160791,33.47,75234.39,0.0,-0.44934,0.00019,24.43666]
[1776373160800,33.47,75235.34,0.0,-0.44916,0.00019,24.43554]
[1776373162635,33.47,75233.7,0.0,-0.44948,0.00019,24.43748]
[1776373162687,33.47,75233.7,0.0,-0.44948,0.00019,24.43748]
[1776373168372,33.47,75229.69,0.0,-0.45025,0.00019,24.44219]
[1776373173665,33.48,75226.68,0.0,-0.45082,0.00019,24.44214]
[1776373176993,33.48,75227.73,0.0,-0.45062,0.00019,24.44095]
[1776373177434,33.48,75227.62,0.0,-0.45064,0.00019,24.44108]
[1776373182471,33.48,75227.17,0.0,-0.45073,0.00019,24.44159]
[1776373187501,33.48,75227.97,0.0,-0.45058,0.00019,24.44068]
[1776373187886,33.48,75227.97,0.0,-0.45058,0.00019,24.44068]
[1776373187894,33.48,75227.97,0.0,-0.45058,0.00019,24.44068]
[1776373187948,33.48,75228.39,0.0,-0.45049,0.00019,24.4402]
[1776373188512,33.48,75228.39,0.0,-0.45049,0.00019,24.4402]
[1776373191328,33.48,75231.14,0.0,-0.44997,0.00019,24.43702]
[1776373191533,33.48,75231.7,0.0,-0.44986,0.00019,24.43637]
[1776373196567,33.47,75231.72,0.0,-0.44986,0.00019,24.43634]
[1776373201612,33.47,75233.51,0.0,-0.44951,0.00019,24.43423]
[1776373205892,33.47,75247.0,0.0,-0.44693,0.00019,24.41785]
[1776373207654,33.47,75249.58,0.0,-0.44644,0.00019,24.41462]
[1776373211774,33.48,75253.38,0.0,-0.44571,0.00019,24.40981]
[1776373211893,33.48,75253.38,0.0,-0.44571,0.00019,24.40981]
[1776373211867,33.48,75253.52,0.0,-0.44569,0.00019,24.40964]
[1776373212907,33.48,75259.17,0.0,-0.44461,0.00019,24.40229]
[1776373213678,33.48,75259.17,0.0,-0.44461,0.00019,24.40229]
[1776373213818,33.48,75259.43,0.0,-0.44456,0.00019,24.40196]
[1776373219740,33.48,75264.15,0.0,-0.44366,0.00019,24.39567]
[1776373223151,33.48,75267.36,0.0,-0.44305,0.00019,24.39132]
[1776373223159,33.48,75267.36,0.0,-0.44305,0.00019,24.39132]
[1776373223765,33.48,75267.34,0.0,-0.44305,0.00019,24.39135]
[1776373228802,33.48,75268.79,0.0,-0.44278,0.00019,24.38937]
[1776373231915,33.48,75268.41,0.0,-0.44285,0.00019,24.38989]
[1776373231936,33.48,75262.54,0.0,-0.44397,0.00019,24.39435]
[1776373237873,33.48,75266.21,0.0,-0.44326,0.00019,24.38939]
[1776373242909,33.48,75266.15,0.0,-0.44328,0.00019,24.38947]
[1776373247946,33.48,75265.9,0.0,-0.44332,0.00019,24.38981]
[1776373252979,33.48,75266.87,0.0,-0.44314,0.00019,24.3885]
[1776373259021,33.48,75269.22,0.0,-0.44269,0.00019,24.38528]
[1776373260438,33.48,75269.22,0.0,-0.44269,0.00019,24.38528]
[1776373260487,33.48,75269.22,0.0,-0.44269,0.00019,24.38528]
[1776373260933,33.48,75272.0,0.0,-0.44216,0.00019,24.38144]
[1776373261269,33.48,75272.0,0.0,-0.44216,0.00019,24.38144]
[1776373261294,33.48,75281.78,0.0,-0.44029,0.00019,24.36757]
[1776373262092,33.48,75281.78,0.0,-0.44029,0.00019,24.36757]
[1776373264061,33.49,75283.91,0.0,-0.43989,0.00019,24.36449]
[1776373270102,33.49,75284.3,0.0,-0.43982,0.00019,24.36398]
[1776373271043,33.49,75284.3,0.0,-0.43982,0.00019,24.36398]
[1776373271145,33.49,75283.77,0.0,-0.43992,0.00019,24.36476]
[1776373273996,33.49,75283.77,0.0,-0.43992,0.00019,24.36477]
[1776373275062,33.49,75274.25,0.0,-0.44174,0.00019,24.3784]
[1776373275801,33.49,75267.29,0.0,-0.44307,0.00019,24.38803]
[1776373276762,33.49,75267.29,0.0,-0.44307,0.00019,24.38803]
[1776373276770,33.49,75267.29,0.0,-0.44307,0.00019,24.38803]
[1776373276839,33.49,75266.43,0.0,-0.44323,0.00019,24.3892]
[1776373278864,33.49,75256.93,0.0,-0.44505,0.00019,24.40186]
[1776373280851,33.49,75246.63,0.0,-0.44702,0.00019,24.415]
[1776373282854,33.49,75245.11,0.0,-0.44731,0.00019,24.41689]
[1776373282920,33.49,75240.91,0.0,-0.44811,0.00019,24.42203]
[1776373283847,33.49,75240.91,0.0,-0.44811,0.00019,24.42203]
[1776373283944,33.49,75239.86,0.0,-0.44831,0.00019,24.4233]
[1776373290242,33.48,75236.63,0.0,-0.44892,0.00019,24.42715]
[1776373295276,33.48,75234.11,0.0,-0.4494,0.00019,24.42664]
[1776373300311,33.49,75238.12,0.0,-0.44863,0.00019,24.42188]
[1776373305347,33.49,75239.63,0.0,-0.44834,0.00019,24.42006]
[1776373310384,33.48,75237.96,0.0,-0.44866,0.00019,24.42205]
[1776373313627,33.48,75237.21,0.0,-0.4488,0.00019,24.42294]
[1776373314031,33.48,75236.28,0.0,-0.44898,0.00019,24.42404]
[1776373314189,33.48,75236.28,0.0,-0.44898,0.00019,24.42404]
[1776373314193,33.48,75236.28,0.0,-0.44898,0.00019,24.42404]
[1776373314506,33.48,75236.28,0.0,-0.44898,0.00019,24.42404]
[1776373314663,33.48,75236.28,0.0,-0.44898,0.00019,24.42404]
[1776373314940,33.48,75236.28,0.0,-0.44898,0.00019,24.42404]
[1776373315018,33.48,75236.28,0.0,-0.44898,0.00019,24.42404]
[1776373315021,33.48,75219.97,0.0,-0.4521,0.00019,24.44272]
[1776373315193,33.48,75219.97,0.0,-0.4521,0.00019,24.44272]
[1776373315283,33.48,75219.97,0.0,-0.4521,0.00019,24.44272]
[1776373316023,33.48,75219.97,0.0,-0.4521,0.00019,24.44272]
[1776373316672,33.48,75205.29,0.0,-0.45492,0.00019,24.45823]
[1776373317282,33.48,75205.29,0.0,-0.45492,0.00019,24.45823]
[1776373317301,33.48,75205.29,0.0,-0.45492,0.00019,24.45823]
[1776373317310,33.48,75205.29,0.0,-0.45492,0.00019,24.45823]
[1776373317927,33.48,75205.57,0.0,-0.45487,0.00019,24.45795]
[1776373324482,33.49,75205.49,0.0,-0.45489,0.00019,24.45806]
[1776373329004,33.49,75204.91,0.0,-0.455,0.00019,24.45865]
[1776373329038,33.49,75204.91,0.0,-0.455,0.00019,24.45865]
[1776373329076,33.49,75202.96,0.0,-0.45537,0.00019,24.46062]
[1776373329448,33.49,75202.96,0.0,-0.45537,0.00019,24.46062]
[1776373330817,33.49,75188.63,0.0,-0.45812,0.00019,24.4744]
[1776373332247,33.49,75188.03,0.0,-0.45824,0.00019,24.47495]
[1776373332258,33.49,75188.03,0.0,-0.45824,0.00019,24.47495]
[1776373332882,33.49,75188.45,0.0,-0.45816,0.00019,24.47457]
[1776373335558,33.49,75182.89,0.0,-0.45923,0.00019,24.47959]
[1776373337871,33.49,75183.18,0.0,-0.45917,0.00019,24.47933]
[1776373338042,33.49,75182.79,0.0,-0.45925,0.00019,24.47968]
[1776373342610,33.49,75176.25,0.0,-0.4605,0.00019,24.48535]
[1776373345629,33.49,75169.37,0.0,-0.46182,0.00019,24.49106]
[1776373348196,33.48,75168.06,0.0,-0.46207,0.00019,24.49211]
[1776373348451,33.48,75168.06,0.0,-0.46207,0.00019,24.49211]
[1776373348508,33.48,75168.06,0.0,-0.46207,0.00019,24.49211]
[1776373348875,33.48,75177.43,0.0,-0.46027,0.00019,24.48433]
[1776373349975,33.48,75177.43,0.0,-0.46027,0.00019,24.48433]
[1776373350007,33.48,75176.57,0.0,-0.46044,0.00019,24.48506]
[1776373355904,33.48,75174.74,0.0,-0.46078,0.00019,24.48312]
[1776373360917,33.48,75178.65,0.0,-0.46003,0.00019,24.47977]
[1776373365976,33.48,75183.57,0.0,-0.45908,0.00019,24.47544]
[1776373366099,33.48,75173.9,0.0,-0.46094,0.00019,24.4838]
[1776373371260,33.47,75175.26,0.0,-0.46068,0.00019,24.48264]
[1776373371269,33.47,75175.26,0.0,-0.46068,0.00019,24.48264]
[1776373371827,33.47,75175.26,0.0,-0.46068,0.00019,24.48264]
[1776373377101,33.47,75172.33,0.0,-0.46124,0.00019,24.48508]
[1776373381460,33.47,75173.59,0.0,-0.46099,0.00019,24.48402]
[1776373381551,33.47,75173.59,0.0,-0.46099,0.00019,24.48402]
[1776373381896,33.47,75175.95,0.0,-0.46054,0.00019,24.48203]
[1776373382904,33.47,75183.19,0.0,-0.45915,0.00019,24.47573]
[1776373384714,33.47,75184.27,0.0,-0.45894,0.00019,24.47476]
[1776373384919,33.47,75184.59,0.0,-0.45888,0.00019,24.47447]
[1776373388757,33.47,75183.16,0.0,-0.45915,0.00019,24.47575]
[1776373388946,33.47,75180.93,0.0,-0.45958,0.00019,24.47772]
[1776373392824,33.47,75179.29,0.0,-0.4599,0.00019,24.47915]
[1776373392974,33.47,75181.21,0.0,-0.45953,0.00019,24.47747]
[1776373394987,33.47,75187.03,0.0,-0.45841,0.00019,24.47225]
[1776373397527,33.47,75188.22,0.0,-0.45818,0.00019,24.47116]
[1776373398125,33.47,75197.08,0.0,-0.45648,0.00019,24.46279]
[1776373398340,33.47,75197.08,0.0,-0.45648,0.00019,24.46279]
[1776373398356,33.47,75197.08,0.0,-0.45648,0.00019,24.46279]
[1776373398473,33.47,75197.08,0.0,-0.45648,0.00019,24.46279]
[1776373398961,33.47,75197.08,0.0,-0.45648,0.00019,24.46279]
[1776373399041,33.47,75197.08,0.0,-0.45648,0.00019,24.46279]
[1776373399059,33.46,75204.97,0.0,-0.45496,0.00019,24.45495]
[1776373400585,33.46,75204.97,0.0,-0.45496,0.00019,24.45494]
[1776373401003,33.46,75204.97,0.0,-0.45496,0.00019,24.45494]
[1776373401035,33.46,75198.24,0.0,-0.45625,0.00019,24.46164]
[1776373406067,33.46,75195.71,0.0,-0.45673,0.00019,24.46406]
[1776373407313,33.46,75196.35,0.0,-0.45661,0.00019,24.46343]
[1776373408838,33.46,75198.63,0.0,-0.45617,0.00019,24.46121]
[1776373409086,33.46,75198.63,0.0,-0.45617,0.00019,24.46121]
[1776373409088,33.45,75204.62,0.0,-0.45502,0.00019,24.45523]
[1776373409304,33.45,75204.62,0.0,-0.45502,0.00019,24.45523]
[1776373409452,33.45,75204.62,0.0,-0.45502,0.00019,24.45523]
[1776373410094,33.45,75207.21,0.0,-0.45452,0.00019,24.45258]
[1776373411102,33.45,75212.42,0.0,-0.45351,0.00019,24.44366]
[1776373413668,33.46,75215.15,0.0,-0.45299,0.00019,24.44076]
[1776373413771,33.46,75215.15,0.0,-0.45299,0.00019,24.44076]
[1776373413853,33.46,75215.15,0.0,-0.45299,0.00019,24.44076]
[1776373413882,33.46,75215.15,0.0,-0.45299,0.00019,24.44076]
[1776373416151,33.46,75209.46,0.0,-0.45408,0.00019,24.44679]
[1776373418152,33.46,75203.18,0.0,-0.45529,0.00019,24.45322]
[1776373422181,33.46,75197.75,0.0,-0.45633,0.00019,24.45859]
[1776373423326,33.46,75197.29,0.0,-0.45642,0.00019,24.45903]
[1776373423425,33.46,75189.88,0.0,-0.45785,0.00019,24.46608]
[1776373425352,33.46,75186.17,0.0,-0.45856,0.00019,24.46948]
[1776373425645,33.46,75186.17,0.0,-0.45856,0.00019,24.46948]
[1776373425663,33.46,75186.17,0.0,-0.45856,0.00019,24.46948]
[1776373425858,33.45,75186.27,0.0,-0.45854,0.00019,24.46938]
[1776373431243,33.45,75185.47,0.0,-0.45869,0.00019,24.47009]
[1776373437543,33.44,75183.94,0.0,-0.45898,0.00019,24.47143]
[1776373440308,33.44,75189.38,0.0,-0.45793,0.00019,24.46646]
[1776373444534,33.44,75175.62,0.0,-0.46058,0.00019,24.47868]
[1776373445693,33.44,75175.62,0.0,-0.46058,0.00019,24.47868]
[1776373445765,33.44,75175.62,0.0,-0.46058,0.00019,24.47868]
[1776373445848,33.44,75172.48,0.0,-0.46118,0.00019,24.48131]
[1776373447410,33.44,75172.48,0.0,-0.46118,0.00019,24.48131]
[1776373447764,33.44,75172.48,0.0,-0.46118,0.00019,24.48131]
[1776373447793,33.44,75171.32,0.0,-0.4614,0.00019,24.48226]
[1776373453400,33.44,75170.25,0.0,-0.46161,0.00019,24.48313]
[1776373458638,33.43,75168.75,0.0,-0.46189,0.00019,24.48434]
[1776373458897,33.43,75168.75,0.0,-0.46189,0.00019,24.48434]
[1776373459055,33.43,75168.59,0.0,-0.46192,0.00019,24.48447]
[1776373460496,33.43,75168.59,0.0,-0.46192,0.00019,24.48447]
[1776373460871,33.43,75180.94,0.0,-0.45954,0.00019,24.47402]
[1776373463470,33.43,75187.06,0.0,-0.45836,0.00019,24.46852]
[1776373466036,33.43,75187.69,0.0,-0.45824,0.00019,24.46793]
[1776373466115,33.43,75187.69,0.0,-0.45824,0.00019,24.46793]
[1776373466128,33.43,75187.69,0.0,-0.45824,0.00019,24.46793]
[1776373468015,33.43,75187.69,0.0,-0.45824,0.00019,24.46793]
[1776373468056,33.43,75199.1,0.0,-0.45604,0.00019,24.45707]
[1776373473541,33.43,75199.12,0.0,-0.45604,0.00019,24.45355]
[1776373478578,33.43,75197.05,0.0,-0.45643,0.00019,24.45558]
[1776373483612,33.43,75195.29,0.0,-0.45677,0.00019,24.45727]
[1776373486528,33.43,75193.0,0.0,-0.45721,0.00019,24.45946]
[1776373486670,33.42,75190.13,0.0,-0.45776,0.00019,24.46216]
[1776373487896,33.42,75184.45,0.0,-0.45886,0.00019,24.46737]
[1776373493456,33.42,75182.32,0.0,-0.45926,0.00019,24.46926]
[1776373494444,33.42,75181.43,0.0,-0.45943,0.00019,24.47005]
[1776373494819,33.42,75180.8,0.0,-0.45956,0.00019,24.4706]
[1776373500987,33.42,75181.33,0.0,-0.45945,0.00019,24.4701]
[1776373502749,33.42,75234.76,0.0,-0.44918,0.00019,24.41474]
[1776373505771,33.42,75174.92,0.0,-0.46069,0.00019,24.47569]
[1776373506685,33.42,75174.92,0.0,-0.46069,0.00019,24.47569]
[1776373506794,33.42,75169.95,0.0,-0.46165,0.00019,24.47983]
[1776373507465,33.42,75169.95,0.0,-0.46165,0.00019,24.47983]
[1776373507785,33.42,75169.95,0.0,-0.46165,0.00019,24.47982]
[1776373508792,33.42,75161.15,0.0,-0.46334,0.00019,24.4868]
[1776373510751,33.42,75160.15,0.0,-0.46354,0.00019,24.48756]
[1776373510760,33.42,75160.15,0.0,-0.46354,0.00019,24.48756]
[1776373510815,33.42,75160.21,0.0,-0.46352,0.00019,24.48751]
[1776373515841,33.42,75159.49,0.0,-0.46366,0.00019,24.48804]
[1776373521128,33.41,75161.34,0.0,-0.4633,0.00019,24.48661]
[1776373526727,33.41,75158.34,0.0,-0.46388,0.00019,24.48888]
[1776373531953,33.41,75162.61,0.0,-0.46305,0.00019,24.48214]
[1776373536987,33.42,75166.46,0.0,-0.46231,0.00019,24.47913]
[1776373542023,33.42,75169.39,0.0,-0.46175,0.00019,24.47679]
[1776373547058,33.43,75171.02,0.0,-0.46144,0.00019,24.47548]
[1776373550384,33.43,75172.56,0.0,-0.46115,0.00019,24.47422]
[1776373550960,33.43,75172.56,0.0,-0.46115,0.00019,24.47422]
[1776373551110,33.43,75172.56,0.0,-0.46115,0.00019,24.47422]
[1776373551195,33.43,75172.56,0.0,-0.46115,0.00019,24.47422]
[1776373551206,33.43,75172.56,0.0,-0.46115,0.00019,24.47422]
[1776373551224,33.43,75172.56,0.0,-0.46115,0.00019,24.47422]
[1776373551299,33.43,75172.56,0.0,-0.46115,0.00019,24.47422]
[1776373551323,33.43,75172.56,0.0,-0.46115,0.00019,24.47422]
[1776373551229,33.43,75186.74,0.0,-0.45842,0.00019,24.46184]
[1776373551449,33.43,75186.74,0.0,-0.45842,0.00019,24.46184]
[1776373551476,33.43,75186.74,0.0,-0.45842,0.00019,24.46184]
[1776373551567,33.43,75186.74,0.0,-0.45842,0.00019,24.46184]
[1776373551598,33.43,75186.74,0.0,-0.45842,0.00019,24.46184]
[1776373551666,33.43,75186.74,0.0,-0.45842,0.00019,24.46184]
[1776373551689,33.43,75186.74,0.0,-0.45842,0.00019,24.46184]
[1776373551721,33.43,75186.74,0.0,-0.45842,0.00019,24.46184]
[1776373551751,33.43,75186.74,0.0,-0.45842,0.00019,24.46184]
[1776373552188,33.43,75207.02,0.0,-0.45451,0.00019,24.44213]
[1776373553101,33.43,75207.02,0.0,-0.45451,0.00019,24.44212]
[1776373553703,33.43,75207.02,0.0,-0.45451,0.00019,24.44212]
[1776373554124,33.43,75209.55,0.0,-0.45403,0.00019,24.4395]
[1776373555612,33.43,75209.1,0.0,-0.45412,0.00019,24.43997]
[1776373556122,33.43,75209.39,0.0,-0.45406,0.00019,24.43967]
[1776373561157,33.43,75210.97,0.0,-0.45376,0.00019,24.43803]
[1776373566194,33.43,75211.49,0.0,-0.45366,0.00019,24.43749]
[1776373571227,33.43,75211.27,0.0,-0.4537,0.00019,24.43773]
[1776373573241,33.44,75218.79,0.0,-0.45226,0.00019,24.42965]
[1776373574366,33.44,75217.72,0.0,-0.45246,0.00019,24.43083]
[1776373574415,33.44,75217.72,0.0,-0.45246,0.00019,24.43083]
[1776373574423,33.44,75217.72,0.0,-0.45246,0.00019,24.43083]
[1776373574445,33.44,75217.72,0.0,-0.45246,0.00019,24.43083]
[1776373574474,33.44,75217.72,0.0,-0.45246,0.00019,24.43083]
[1776373575255,33.44,75221.54,0.0,-0.45173,0.00019,24.42663]
[1776373580290,33.44,75214.9,0.0,-0.45301,0.00019,24.4339]
[1776373582368,33.44,75214.52,0.0,-0.45308,0.00019,24.43432]
[1776373582415,33.44,75214.52,0.0,-0.45308,0.00019,24.43432]
[1776373584842,33.44,75206.21,0.0,-0.45468,0.00019,24.44303]
[1776373586333,33.44,75196.49,0.0,-0.45655,0.00019,24.45272]
[1776373588090,33.44,75192.2,0.0,-0.45737,0.00019,24.45682]
[1776373588347,33.44,75187.48,0.0,-0.45828,0.00019,24.46121]
[1776373589354,33.44,75178.87,0.0,-0.45994,0.00019,24.4689]
[1776373594388,33.44,75175.74,0.0,-0.46054,0.00019,24.4681]
[1776373598234,33.44,75174.99,0.0,-0.46068,0.00019,24.46873]
[1776373598335,33.44,75174.99,0.0,-0.46068,0.00019,24.46872]
[1776373604363,33.43,75172.87,0.0,-0.46109,0.00019,24.4705]
[1776373610737,33.43,75170.83,0.0,-0.46148,0.00019,24.47218]
[1776373612493,33.43,75167.33,0.0,-0.46215,0.00019,24.47502]
[1776373612555,33.43,75167.33,0.0,-0.46215,0.00019,24.47502]
[1776373612585,33.43,75167.33,0.0,-0.46215,0.00019,24.47502]
[1776373612594,33.43,75167.33,0.0,-0.46215,0.00019,24.47502]
[1776373612646,33.43,75167.33,0.0,-0.46215,0.00019,24.47502]
[1776373612766,33.43,75167.33,0.0,-0.46215,0.00019,24.47502]
[1776373613272,33.43,75165.41,0.0,-0.46252,0.00019,24.47655]
[1776373618558,33.43,75169.43,0.0,-0.46175,0.00019,24.47331]
[1776373623591,33.43,75168.5,0.0,-0.46192,0.00019,24.47406]
[1776373628637,33.43,75168.2,0.0,-0.46198,0.00019,24.4743]
[1776373632656,33.43,75161.93,0.0,-0.46319,0.00019,24.47926]
[1776373637690,33.43,75161.19,0.0,-0.46334,0.00019,24.47986]
[1776373642725,33.44,75163.0,0.0,-0.46299,0.00019,24.47848]
[1776373648372,33.45,75162.05,0.0,-0.46318,0.00019,24.47924]
[1776373648599,33.45,75162.05,0.0,-0.46318,0.00019,24.47924]
[1776373648641,33.45,75162.05,0.0,-0.46318,0.00019,24.47924]
[1776373649120,33.45,75162.05,0.0,-0.46318,0.00019,24.47924]
[1776373649185,33.45,75169.57,0.0,-0.46173,0.00019,24.47329]
[1776373650350,33.45,75175.84,0.0,-0.46053,0.00019,24.46807]
[1776373651085,33.45,75175.84,0.0,-0.46053,0.00019,24.46807]
[1776373651127,33.45,75175.84,0.0,-0.46053,0.00019,24.46807]
[1776373651195,33.45,75175.84,0.0,-0.46053,0.00019,24.46807]
[1776373651254,33.45,75175.84,0.0,-0.46053,0.00019,24.46807]
[1776373651285,33.45,75175.84,0.0,-0.46053,0.00019,24.46807]
[1776373651365,33.45,75175.84,0.0,-0.46053,0.00019,24.46807]
[1776373651407,33.45,75177.5,0.0,-0.4602,0.00019,24.46316]
[1776373651974,33.45,75177.5,0.0,-0.4602,0.00019,24.46316]
[1776373653154,33.45,75176.17,0.0,-0.46046,0.00019,24.46429]
[1776373653164,33.45,75176.17,0.0,-0.46046,0.00019,24.46429]
[1776373653246,33.45,75180.39,0.0,-0.45965,0.00019,24.46064]
[1776373653485,33.45,75180.39,0.0,-0.45965,0.00019,24.46064]
[1776373654332,33.45,75181.87,0.0,-0.45936,0.00019,24.45934]
[1776373655154,33.45,75181.87,0.0,-0.45936,0.00019,24.45934]
[1776373655200,33.45,75181.87,0.0,-0.45936,0.00019,24.45934]
[1776373655359,33.45,75183.93,0.0,-0.45896,0.00019,24.4575]
[1776373658165,33.45,75182.46,0.0,-0.45925,0.00019,24.45881]
[1776373658249,33.45,75182.46,0.0,-0.45925,0.00019,24.45881]
[1776373659219,33.45,75182.34,0.0,-0.45927,0.00019,24.45891]
[1776373659278,33.45,75182.34,0.0,-0.45927,0.00019,24.45891]
[1776373659307,33.45,75182.34,0.0,-0.45927,0.00019,24.45891]
[1776373659435,33.45,75182.34,0.0,-0.45927,0.00019,24.45891]
[1776373659409,33.45,75176.76,0.0,-0.46034,0.00019,24.46378]
[1776373659851,33.45,75176.76,0.0,-0.46034,0.00019,24.46378]
[1776373661320,33.45,75176.76,0.0,-0.46034,0.00019,24.46378]
[1776373661389,33.45,75171.13,0.0,-0.46143,0.00019,24.46851]
[1776373664185,33.45,75170.13,0.0,-0.46162,0.00019,24.46933]
[1776373664191,33.45,75170.13,0.0,-0.46162,0.00019,24.46933]
[1776373664358,33.44,75168.86,0.0,-0.46186,0.00019,24.47036]
[1776373669918,33.44,75166.69,0.0,-0.46228,0.00019,24.4721]
[1776373674958,33.44,75165.94,0.0,-0.46242,0.00019,24.47269]
[1776373675725,33.44,75165.94,0.0,-0.46242,0.00019,24.47269]
[1776373675867,33.44,75165.94,0.0,-0.46242,0.00019,24.47269]
[1776373676019,33.44,75165.94,0.0,-0.46242,0.00019,24.47269]
[1776373676051,33.44,75165.94,0.0,-0.46242,0.00019,24.47269]
[1776373676083,33.44,75165.94,0.0,-0.46242,0.00019,24.47269]
[1776373676184,33.44,75169.98,0.0,-0.46165,0.00019,24.46943]
[1776373677231,33.44,75175.39,0.0,-0.4606,0.00019,24.46493]
[1776373677497,33.44,75175.39,0.0,-0.4606,0.00019,24.46493]
[1776373677656,33.44,75175.39,0.0,-0.4606,0.00019,24.46493]
[1776373677974,33.44,75175.39,0.0,-0.4606,0.00019,24.46493]
[1776373678806,33.44,75175.39,0.0,-0.4606,0.00019,24.46493]
[1776373678815,33.44,75175.39,0.0,-0.4606,0.00019,24.46493]
[1776373679025,33.44,75181.39,0.0,-0.45945,0.00019,24.45973]
[1776373683429,33.44,75183.73,0.0,-0.459,0.00019,24.45764]
[1776373683452,33.44,75185.25,0.0,-0.4587,0.00019,24.45626]
[1776373683528,33.44,75185.25,0.0,-0.4587,0.00019,24.45626]
[1776373683856,33.44,75185.25,0.0,-0.4587,0.00019,24.45626]
[1776373683923,33.44,75185.25,0.0,-0.4587,0.00019,24.45626]
[1776373683957,33.44,75185.25,0.0,-0.4587,0.00019,24.45626]
[1776373683985,33.44,75185.25,0.0,-0.4587,0.00019,24.45626]
[1776373684017,33.44,75185.25,0.0,-0.4587,0.00019,24.45626]
[1776373684049,33.44,75185.25,0.0,-0.4587,0.00019,24.45626]
[1776373684076,33.44,75185.25,0.0,-0.4587,0.00019,24.45626]
[1776373684135,33.44,75185.25,0.0,-0.4587,0.00019,24.45626]
[1776373684227,33.44,75189.98,0.0,-0.45779,0.00019,24.45191]
[1776373685011,33.44,75189.98,0.0,-0.45779,0.00019,24.45191]
[1776373685428,33.44,75189.98,0.0,-0.45779,0.00019,24.45191]
[1776373685285,33.44,75210.59,0.0,-0.45383,0.00019,24.43148]
[1776373685543,33.44,75210.59,0.0,-0.45383,0.00019,24.43148]
[1776373685650,33.44,75210.59,0.0,-0.45383,0.00019,24.43148]
[1776373685987,33.44,75210.59,0.0,-0.45383,0.00019,24.43148]
[1776373686389,33.44,75226.01,0.0,-0.45086,0.00019,24.4146]
[1776373687380,33.44,75226.01,0.0,-0.45086,0.00019,24.4146]
[1776373687407,33.44,75226.01,0.0,-0.45086,0.00019,24.4146]
[1776373687396,33.44,75228.8,0.0,-0.45033,0.00019,24.41141]
[1776373688151,33.44,75227.72,0.0,-0.45053,0.00019,24.41266]
[1776373693079,33.44,75236.08,0.0,-0.44893,0.00019,24.40288]
[1776373693907,33.44,75236.08,0.0,-0.44893,0.00019,24.40288]
[1776373693969,33.44,75236.08,0.0,-0.44893,0.00019,24.40288]
[1776373694324,33.44,75236.08,0.0,-0.44893,0.00019,24.40288]
[1776373694387,33.44,75236.08,0.0,-0.44893,0.00019,24.40288]
[1776373694417,33.44,75236.08,0.0,-0.44893,0.00019,24.40288]
[1776373694447,33.44,75236.08,0.0,-0.44893,0.00019,24.40288]
[1776373694443,33.44,75237.04,0.0,-0.44875,0.00019,24.40174]
[1776373694536,33.44,75237.04,0.0,-0.44875,0.00019,24.40174]
[1776373694565,33.44,75237.04,0.0,-0.44875,0.00019,24.40174]
[1776373694595,33.44,75237.04,0.0,-0.44875,0.00019,24.40174]
[1776373695945,33.44,75238.52,0.0,-0.44847,0.00019,24.39996]
[1776373696109,33.44,75238.52,0.0,-0.44847,0.00019,24.39997]
[1776373697339,33.44,75245.86,0.0,-0.44706,0.00019,24.39097]
[1776373699170,33.44,75245.86,0.0,-0.44706,0.00019,24.39097]
[1776373699255,33.44,75245.86,0.0,-0.44706,0.00019,24.39097]
[1776373699357,33.44,75249.24,0.0,-0.44642,0.00019,24.38673]
[1776373699937,33.44,75249.24,0.0,-0.44642,0.00019,24.38673]
[1776373699969,33.44,75249.24,0.0,-0.44642,0.00019,24.38673]
[1776373700438,33.44,75258.02,0.0,-0.44474,0.00019,24.37539]
[1776373701328,33.44,75268.77,0.0,-0.44268,0.00019,24.36089]
[1776373702926,33.44,75268.77,0.0,-0.44268,0.00019,24.36089]
[1776373703007,33.44,75268.77,0.0,-0.44268,0.00019,24.36089]
[1776373703158,33.45,75278.33,0.0,-0.44085,0.00019,24.34747]
[1776373704279,33.45,75278.33,0.0,-0.44085,0.00019,24.34747]
[1776373704430,33.45,75278.33,0.0,-0.44085,0.00019,24.34747]
[1776373704441,33.44,75277.75,0.0,-0.44096,0.00019,24.34827]
[1776373706088,33.44,75277.75,0.0,-0.44096,0.00019,24.34827]
[1776373706387,33.44,75278.86,0.0,-0.44074,0.00019,24.34666]
[1776373708180,33.44,75278.24,0.0,-0.44086,0.00019,24.34754]
[1776373708380,33.44,75277.76,0.0,-0.44095,0.00019,24.34821]
[1776373713619,33.43,75278.38,0.0,-0.44082,0.00019,24.34374]
[1776373719272,33.43,75277.35,0.0,-0.44101,0.00019,24.34514]
[1776373721036,33.43,75277.51,0.0,-0.44098,0.00019,24.3449]
[1776373721049,33.43,75277.51,0.0,-0.44098,0.00019,24.3449]
[1776373721286,33.43,75273.8,0.0,-0.44169,0.00019,24.35017]
[1776373725314,33.43,75266.04,0.0,-0.44317,0.00019,24.36094]
[1776373730349,33.43,75269.39,0.0,-0.44253,0.00019,24.35634]
[1776373735391,33.43,75267.93,0.0,-0.44281,0.00019,24.35837]
[1776373735957,33.43,75267.93,0.0,-0.44281,0.00019,24.35837]
[1776373735977,33.43,75267.93,0.0,-0.44281,0.00019,24.35837]
[1776373736082,33.43,75267.93,0.0,-0.44281,0.00019,24.35837]
[1776373736397,33.43,75268.23,0.0,-0.44275,0.00019,24.35796]
[1776373736694,33.43,75268.23,0.0,-0.44275,0.00019,24.35796]
[1776373736809,33.43,75268.23,0.0,-0.44275,0.00019,24.35796]
[1776373736838,33.43,75268.23,0.0,-0.44275,0.00019,24.35796]
[1776373737404,33.43,75273.45,0.0,-0.44175,0.00019,24.35068]
[1776373738374,33.43,75273.45,0.0,-0.44175,0.00019,24.35068]
[1776373738718,33.43,75276.6,0.0,-0.44115,0.00019,24.34621]
[1776373739412,33.43,75276.6,0.0,-0.44115,0.00019,24.34619]
[1776373744448,33.42,75278.7,0.0,-0.44074,0.00019,24.34312]
[1776373749482,33.42,75275.62,0.0,-0.44132,0.00019,24.34746]
[1776373750743,33.42,75280.87,0.0,-0.44032,0.00019,24.33991]
[1776373751496,33.42,75287.46,0.0,-0.43905,0.00019,24.33022]
[1776373756530,33.41,75286.46,0.0,-0.43924,0.00019,24.33166]
[1776373760560,33.41,75279.67,0.0,-0.44053,0.00019,24.34154]
[1776373762002,33.41,75279.67,0.0,-0.44053,0.00019,24.34154]
[1776373762167,33.41,75274.71,0.0,-0.44148,0.00019,24.34862]
[1776373765595,33.41,75268.97,0.0,-0.44258,0.00019,24.35665]
[1776373770629,33.41,75278.42,0.0,-0.44077,0.00019,24.34333]
[1776373775347,33.41,75273.7,0.0,-0.44167,0.00019,24.34657]
[1776373775448,33.41,75273.61,0.0,-0.44169,0.00019,24.3467]
[1776373779298,33.41,75266.16,0.0,-0.44312,0.00019,24.35706]
[1776373784356,33.41,75260.33,0.0,-0.44424,0.00019,24.36494]
[1776373788432,33.41,75269.45,0.0,-0.44249,0.00019,24.35253]
[1776373792797,33.41,75271.8,0.0,-0.44204,0.00019,24.34928]
[1776373797826,33.42,75270.46,0.0,-0.4423,0.00019,24.35118]
[1776373805594,33.42,75270.86,0.0,-0.44223,0.00019,24.35064]
[1776373808167,33.42,75263.47,0.0,-0.44365,0.00019,24.36082]
[1776373813938,33.42,75262.51,0.0,-0.44383,0.00019,24.36213]
[1776373818950,33.42,75264.54,0.0,-0.44344,0.00019,24.3594]
[1776373819356,33.42,75264.54,0.0,-0.44344,0.00019,24.3594]
[1776373819514,33.42,75264.54,0.0,-0.44344,0.00019,24.3594]
[1776373819521,33.42,75272.39,0.0,-0.44194,0.00019,24.34857]
[1776373820283,33.42,75277.92,0.0,-0.44088,0.00019,24.34073]
[1776373822285,33.42,75280.78,0.0,-0.44034,0.00019,24.33663]
[1776373828356,33.43,75281.69,0.0,-0.44017,0.00019,24.33537]
[1776373832198,33.43,75287.91,0.0,-0.43898,0.00019,24.32276]
[1776373832625,33.43,75287.91,0.0,-0.43898,0.00019,24.32276]
[1776373832696,33.43,75287.91,0.0,-0.43898,0.00019,24.32276]
[1776373832707,33.43,75287.91,0.0,-0.43898,0.00019,24.32276]
[1776373832726,33.43,75287.91,0.0,-0.43898,0.00019,24.32276]
[1776373832756,33.43,75287.91,0.0,-0.43898,0.00019,24.32276]
[1776373833071,33.43,75287.91,0.0,-0.43898,0.00019,24.32275]
[1776373838381,33.43,75285.43,0.0,-0.43945,0.00019,24.32644]
[1776373843656,33.43,75286.34,0.0,-0.43928,0.00019,24.32513]
[1776373844148,33.43,75284.47,0.0,-0.43964,0.00019,24.32789]
[1776373846696,33.44,75280.01,0.0,-0.44049,0.00019,24.33439]
[1776373846733,33.44,75280.01,0.0,-0.44049,0.00019,24.33439]
[1776373847169,33.44,75279.55,0.0,-0.44058,0.00019,24.33505]
[1776373852205,33.44,75281.01,0.0,-0.4403,0.00019,24.33294]
[1776373854145,33.44,75279.47,0.0,-0.4406,0.00019,24.33517]
[1776373854298,33.44,75279.47,0.0,-0.4406,0.00019,24.33517]
[1776373854309,33.44,75279.47,0.0,-0.4406,0.00019,24.33517]
[1776373854375,33.44,75279.47,0.0,-0.4406,0.00019,24.33517]
[1776373854406,33.44,75279.47,0.0,-0.4406,0.00019,24.33517]
[1776373854469,33.44,75279.47,0.0,-0.4406,0.00019,24.33517]
[1776373854503,33.44,75279.47,0.0,-0.4406,0.00019,24.33517]
[1776373854570,33.44,75272.7,0.0,-0.44189,0.00019,24.34479]
[1776373860261,33.43,75270.26,0.0,-0.44236,0.00019,24.34817]
[1776373865334,33.43,75271.32,0.0,-0.44215,0.00019,24.34667]
[1776373867013,33.43,75272.16,0.0,-0.44199,0.00019,24.34549]
[1776373867404,33.43,75265.77,0.0,-0.44321,0.00019,24.35431]
[1776373869107,33.43,75263.24,0.0,-0.4437,0.00019,24.35774]
[1776373869537,33.43,75263.24,0.0,-0.4437,0.00019,24.35774]
[1776373869623,33.43,75263.41,0.0,-0.44366,0.00019,24.35751]
[1776373874785,33.43,75259.83,0.0,-0.44435,0.00019,24.3623]
[1776373876679,33.43,75259.83,0.0,-0.44435,0.00019,24.36229]
[1776373876795,33.43,75260.11,0.0,-0.44429,0.00019,24.36192]
[1776373876947,33.43,75260.11,0.0,-0.44429,0.00019,24.36192]
[1776373877007,33.43,75260.11,0.0,-0.44429,0.00019,24.36192]
[1776373877385,33.43,75261.49,0.0,-0.44403,0.00019,24.36008]
[1776373878629,33.43,75274.52,0.0,-0.44153,0.00019,24.34213]
[1776373879342,33.43,75274.52,0.0,-0.44153,0.00019,24.34213]
[1776373879538,33.43,75274.16,0.0,-0.4416,0.00019,24.34263]
[1776373881246,33.43,75274.16,0.0,-0.4416,0.00019,24.34263]
[1776373881309,33.43,75274.16,0.0,-0.4416,0.00019,24.34263]
[1776373881644,33.43,75277.9,0.0,-0.44088,0.00019,24.3373]
[1776373882272,33.43,75277.9,0.0,-0.44088,0.00019,24.3373]
[1776373883419,33.43,75280.42,0.0,-0.4404,0.00019,24.33367]
[1776373883432,33.43,75280.42,0.0,-0.4404,0.00019,24.33367]
[1776373884835,33.43,75283.76,0.0,-0.43976,0.00019,24.32881]
[1776373885453,33.43,75283.76,0.0,-0.43976,0.00019,24.32881]
[1776373885504,33.43,75283.76,0.0,-0.43976,0.00019,24.32881]
[1776373885543,33.43,75282.98,0.0,-0.43991,0.00019,24.32995]
[1776373891482,33.43,75283.1,0.0,-0.43988,0.00019,24.32626]
[1776373896517,33.43,75282.63,0.0,-0.43997,0.00019,24.32695]
[1776373901552,33.43,75282.65,0.0,-0.43997,0.00019,24.32693]
[1776373907208,33.43,75282.32,0.0,-0.44003,0.00019,24.32741]
[1776373914644,33.43,75282.33,0.0,-0.44003,0.00019,24.32741]
[1776373921865,33.42,75281.79,0.0,-0.44013,0.00019,24.32815]
[1776373927263,33.42,75281.29,0.0,-0.44022,0.00019,24.32879]
[1776373930123,33.42,75275.14,0.0,-0.44139,0.00019,24.3376]
[1776373939094,33.42,75277.34,0.0,-0.44097,0.00019,24.33445]
[1776373944258,33.42,75276.61,0.0,-0.44111,0.00019,24.33549]
[1776373949655,33.41,75273.35,0.0,-0.44173,0.00019,24.3401]
[1776373954701,33.41,75272.68,0.0,-0.44185,0.00019,24.33752]
[1776373955145,33.41,75272.23,0.0,-0.44194,0.00019,24.33815]
[1776373955204,33.41,75272.23,0.0,-0.44194,0.00019,24.33815]
[1776373955353,33.41,75272.23,0.0,-0.44194,0.00019,24.33815]
[1776373955377,33.41,75272.23,0.0,-0.44194,0.00019,24.33815]
[1776373956437,33.41,75270.69,0.0,-0.44223,0.00019,24.34029]
[1776373956539,33.41,75267.01,0.0,-0.44294,0.00019,24.34538]
[1776373958344,33.41,75254.73,0.0,-0.44529,0.00019,24.36181]
[1776373959630,33.41,75254.73,0.0,-0.44529,0.00019,24.36181]
[1776373959730,33.41,75252.02,0.0,-0.44581,0.00019,24.36532]
[1776373960974,33.41,75244.74,0.0,-0.44721,0.00019,24.37454]
[1776373968023,33.41,75241.95,0.0,-0.44774,0.00019,24.37795]
[1776373972256,33.4,75240.36,0.0,-0.44804,0.00019,24.37988]
[1776373972264,33.4,75240.36,0.0,-0.44804,0.00019,24.37988]
[1776373972359,33.4,75240.4,0.0,-0.44803,0.00019,24.37982]
[1776373978095,33.4,75239.4,0.0,-0.44822,0.00019,24.381]
[1776373979162,33.4,75248.57,0.0,-0.44646,0.00019,24.36958]
[1776373981028,33.4,75250.56,0.0,-0.44607,0.00019,24.36704]
[1776373981802,33.4,75241.99,0.0,-0.44772,0.00019,24.3778]
[1776373982132,33.4,75241.99,0.0,-0.44772,0.00019,24.3778]
[1776373982281,33.4,75241.99,0.0,-0.44772,0.00019,24.3778]
[1776373982370,33.4,75225.88,0.0,-0.45082,0.00019,24.39692]
[1776373983059,33.4,75225.88,0.0,-0.45082,0.00019,24.39692]
[1776373983317,33.4,75225.88,0.0,-0.45082,0.00019,24.39692]
[1776373983396,33.4,75218.33,0.0,-0.45227,0.00019,24.40537]
[1776373984149,33.4,75218.33,0.0,-0.45227,0.00019,24.40537]
[1776373985225,33.4,75218.33,0.0,-0.45227,0.00019,24.40537]
[1776373985378,33.4,75218.33,0.0,-0.45227,0.00019,24.40537]
[1776373985491,33.4,75218.33,0.0,-0.45227,0.00019,24.40537]
[1776373985515,33.4,75218.33,0.0,-0.45227,0.00019,24.40537]
[1776373985579,33.4,75218.33,0.0,-0.45227,0.00019,24.40537]
[1776373985655,33.4,75218.33,0.0,-0.45227,0.00019,24.40537]
[1776373985738,33.4,75218.33,0.0,-0.45227,0.00019,24.40537]
[1776373985723,33.4,75217.52,0.0,-0.45242,0.00019,24.40626]
[1776373986600,33.4,75217.52,0.0,-0.45242,0.00019,24.40626]
[1776373986734,33.4,75217.52,0.0,-0.45242,0.00019,24.40626]
[1776373986630,33.4,75204.89,0.0,-0.45486,0.00019,24.41962]
[1776373986999,33.4,75204.89,0.0,-0.45486,0.00019,24.41962]
[1776373987403,33.4,75197.27,0.0,-0.45633,0.00019,24.42723]
[1776373988177,33.4,75197.27,0.0,-0.45632,0.00019,24.42723]
[1776373989187,33.4,75197.27,0.0,-0.45632,0.00019,24.42723]
[1776373989329,33.4,75197.27,0.0,-0.45632,0.00019,24.42723]
[1776373989562,33.4,75197.31,0.0,-0.45632,0.00019,24.42718]
[1776373991373,33.4,75190.74,0.0,-0.45758,0.00019,24.43348]
[1776373994024,33.39,75190.07,0.0,-0.45771,0.00019,24.43411]
[1776373994228,33.39,75190.07,0.0,-0.45771,0.00019,24.43411]
[1776373994691,33.39,75182.35,0.0,-0.4592,0.00019,24.44116]
[1776373995754,33.39,75172.68,0.0,-0.46107,0.00019,24.44952]
[1776373998716,33.39,75168.79,0.0,-0.46182,0.00019,24.45273]
[1776373998778,33.39,75168.62,0.0,-0.46185,0.00019,24.45288]
[1776373999323,33.39,75168.62,0.0,-0.46185,0.00019,24.45288]
[1776373999526,33.4,75169.4,0.0,-0.4617,0.00019,24.45225]
[1776374005302,33.39,75170.35,0.0,-0.46152,0.00019,24.45146]
[1776374010343,33.39,75166.76,0.0,-0.46221,0.00019,24.45436]
[1776374015698,33.39,75171.47,0.0,-0.46129,0.00019,24.44701]
[1776374015713,33.39,75171.47,0.0,-0.46129,0.00019,24.44701]
[1776374015788,33.39,75174.13,0.0,-0.46078,0.00019,24.44478]
[1776374020623,33.38,75175.1,0.0,-0.46059,0.00019,24.44394]
[1776374020724,33.38,75175.11,0.0,-0.46058,0.00019,24.44393]
[1776374021785,33.38,75175.11,0.0,-0.46058,0.00019,24.44393]
[1776374022076,33.38,75175.11,0.0,-0.46058,0.00019,24.44393]
[1776374022427,33.38,75174.55,0.0,-0.46069,0.00019,24.4444]
[1776374025368,33.38,75175.66,0.0,-0.46048,0.00019,24.44345]
[1776374025455,33.38,75175.66,0.0,-0.46048,0.00019,24.44345]
[1776374025589,33.38,75177.59,0.0,-0.4601,0.00019,24.44178]
[1776374026717,33.38,75177.59,0.0,-0.4601,0.00019,24.44178]
[1776374026820,33.38,75177.59,0.0,-0.4601,0.00019,24.44178]
[1776374026818,33.38,75176.55,0.0,-0.4603,0.00019,24.44267]
[1776374027461,33.38,75176.55,0.0,-0.4603,0.00019,24.44267]
[1776374032498,33.38,75188.77,0.0,-0.45795,0.00019,24.43175]
[1776374033617,33.38,75199.73,0.0,-0.45583,0.00019,24.42121]
[1776374035166,33.38,75199.73,0.0,-0.45583,0.00019,24.42121]
[1776374035247,33.38,75199.73,0.0,-0.45583,0.00019,24.42121]
[1776374035520,33.38,75199.73,0.0,-0.45583,0.00019,24.42121]
[1776374035588,33.38,75204.22,0.0,-0.45497,0.00019,24.4167]
[1776374037986,33.38,75208.81,0.0,-0.45408,0.00019,24.41196]
[1776374038033,33.38,75208.81,0.0,-0.45408,0.00019,24.41196]
[1776374038053,33.38,75208.81,0.0,-0.45408,0.00019,24.41196]
[1776374038063,33.38,75208.81,0.0,-0.45408,0.00019,24.41196]
[1776374038125,33.38,75208.81,0.0,-0.45408,0.00019,24.41196]
[1776374038543,33.38,75209.71,0.0,-0.45391,0.00019,24.41101]
[1776374043576,33.38,75207.46,0.0,-0.45434,0.00019,24.41335]
[1776374048610,33.38,75205.85,0.0,-0.45465,0.00019,24.415]
[1776374053646,33.38,75198.89,0.0,-0.45599,0.00019,24.42201]
[1776374055146,33.38,75197.67,0.0,-0.45622,0.00019,24.42321]
[1776374055764,33.38,75196.22,0.0,-0.4565,0.00019,24.42463]
[1776374057900,33.38,75191.37,0.0,-0.45744,0.00019,24.42927]
[1776374058682,33.37,75189.72,0.0,-0.45776,0.00019,24.43082]
[1776374059515,33.37,75189.72,0.0,-0.45776,0.00019,24.43082]
[1776374059779,33.37,75178.63,0.0,-0.4599,0.00019,24.44084]
[1776374061702,33.37,75172.92,0.0,-0.461,0.00019,24.44573]
[1776374063716,33.37,75170.34,0.0,-0.4615,0.00019,24.44787]
[1776374063729,33.37,75170.34,0.0,-0.4615,0.00019,24.44787]
[1776374063770,33.37,75170.34,0.0,-0.4615,0.00019,24.44787]
[1776374063820,33.37,75165.07,0.0,-0.46251,0.00019,24.45214]
[1776374064517,33.37,75165.07,0.0,-0.46251,0.00019,24.45214]
[1776374064557,33.37,75165.07,0.0,-0.46251,0.00019,24.45214]
[1776374064743,33.37,75166.24,0.0,-0.46229,0.00019,24.4512]
[1776374069757,33.37,75167.97,0.0,-0.46196,0.00019,24.44982]
[1776374071773,33.37,75173.07,0.0,-0.46097,0.00019,24.44212]
[1776374076670,33.38,75175.61,0.0,-0.46048,0.00019,24.43997]
[1776374076787,33.38,75175.61,0.0,-0.46048,0.00019,24.43997]
[1776374076859,33.38,75179.02,0.0,-0.45982,0.00019,24.43702]
[1776374077408,33.38,75179.02,0.0,-0.45982,0.00019,24.43702]
[1776374078740,33.38,75179.02,0.0,-0.45982,0.00019,24.43702]
[1776374078821,33.38,75182.04,0.0,-0.45924,0.00019,24.43435]
[1776374083856,33.37,75178.53,0.0,-0.45991,0.00019,24.43743]
[1776374090163,33.37,75178.36,0.0,-0.45994,0.00019,24.43755]
[1776374095615,33.36,75178.76,0.0,-0.45986,0.00019,24.43718]
[1776374099276,33.36,75175.5,0.0,-0.46048,0.00019,24.43998]
[1776374099287,33.36,75175.5,0.0,-0.46048,0.00019,24.43998]
[1776374099727,33.36,75174.82,0.0,-0.46062,0.00019,24.44056]
[1776374101156,33.36,75174.05,0.0,-0.46077,0.00019,24.44122]
[1776374101376,33.36,75174.05,0.0,-0.46077,0.00019,24.44122]
[1776374101434,33.36,75174.05,0.0,-0.46077,0.00019,24.44122]
[1776374101796,33.36,75173.39,0.0,-0.46089,0.00019,24.44178]
[1776374103176,33.36,75172.53,0.0,-0.46106,0.00019,24.4425]
[1776374103204,33.36,75171.04,0.0,-0.46135,0.00019,24.44375]
[1776374104831,33.36,75171.04,0.0,-0.46135,0.00019,24.44375]
[1776374104923,33.36,75171.04,0.0,-0.46135,0.00019,24.44375]
[1776374105245,33.36,75171.04,0.0,-0.46135,0.00019,24.44375]
[1776374105309,33.36,75171.04,0.0,-0.46135,0.00019,24.44375]
[1776374105339,33.36,75171.04,0.0,-0.46135,0.00019,24.44375]
[1776374105371,33.36,75171.04,0.0,-0.46135,0.00019,24.44375]
[1776374105402,33.36,75171.04,0.0,-0.46135,0.00019,24.44375]
[1776374105472,33.36,75178.5,0.0,-0.45991,0.00019,24.4374]
[1776374107727,33.36,75178.5,0.0,-0.45991,0.00019,24.43741]
[1776374107821,33.36,75191.38,0.0,-0.45742,0.00019,24.42568]
[1776374109288,33.36,75191.38,0.0,-0.45742,0.00019,24.42568]
[1776374109360,33.36,75191.38,0.0,-0.45742,0.00019,24.42568]
[1776374109630,33.36,75191.57,0.0,-0.45738,0.00019,24.42549]
[1776374113737,33.36,75185.79,0.0,-0.45849,0.00019,24.43085]
[1776374119109,33.35,75191.02,0.0,-0.45748,0.00019,24.42595]
[1776374121884,33.35,75184.2,0.0,-0.45879,0.00019,24.43225]
[1776374122219,33.35,75184.2,0.0,-0.45879,0.00019,24.43225]
[1776374122283,33.35,75184.2,0.0,-0.45879,0.00019,24.43225]
[1776374122298,33.35,75184.2,0.0,-0.45879,0.00019,24.43225]
[1776374122339,33.35,75183.32,0.0,-0.45896,0.00019,24.43304]
[1776374123361,33.35,75173.22,0.0,-0.46091,0.00019,24.44185]
[1776374124607,33.35,75173.22,0.0,-0.46091,0.00019,24.44185]
[1776374124786,33.35,75172.4,0.0,-0.46107,0.00019,24.44253]
[1776374124939,33.35,75172.4,0.0,-0.46107,0.00019,24.44253]
[1776374125252,33.35,75172.4,0.0,-0.46107,0.00019,24.44253]
[1776374125279,33.35,75172.4,0.0,-0.46107,0.00019,24.44253]
[1776374125415,33.35,75172.4,0.0,-0.46107,0.00019,24.44253]
[1776374125642,33.35,75172.4,0.0,-0.46107,0.00019,24.44253]
[1776374125653,33.35,75172.4,0.0,-0.46107,0.00019,24.44253]
[1776374125709,33.35,75172.4,0.0,-0.46107,0.00019,24.44253]
[1776374125727,33.35,75172.4,0.0,-0.46107,0.00019,24.44253]
[1776374125863,33.35,75172.4,0.0,-0.46107,0.00019,24.44253]
[1776374125866,33.34,75166.84,0.0,-0.46215,0.00019,24.4471]
[1776374125942,33.34,75166.84,0.0,-0.46215,0.00019,24.4471]
[1776374126162,33.34,75165.45,0.0,-0.46242,0.00019,24.44822]
[1776374127592,33.34,75165.45,0.0,-0.46242,0.00019,24.44822]
[1776374127614,33.34,75165.45,0.0,-0.46242,0.00019,24.44822]
[1776374127850,33.35,75154.62,0.0,-0.46451,0.00019,24.45653]
[1776374128208,33.35,75154.62,0.0,-0.46451,0.00019,24.45653]
[1776374128273,33.35,75152.42,0.0,-0.46494,0.00019,24.45814]
[1776374131529,33.35,75138.12,0.0,-0.46771,0.00019,24.46441]
[1776374133639,33.35,75134.1,0.0,-0.46849,0.00019,24.46693]
[1776374133688,33.35,75134.46,0.0,-0.46842,0.00019,24.46671]
[1776374133963,33.35,75134.46,0.0,-0.46842,0.00019,24.46671]
[1776374134112,33.35,75134.46,0.0,-0.46842,0.00019,24.46671]
[1776374134530,33.35,75133.4,0.0,-0.46862,0.00019,24.46736]
[1776374135636,33.35,75133.4,0.0,-0.46862,0.00019,24.46736]
[1776374138241,33.34,75121.98,0.0,-0.47083,0.00019,24.47398]
[1776374143275,33.34,75118.33,0.0,-0.47154,0.00019,24.47594]
[1776374146930,33.34,75116.34,0.0,-0.47193,0.00019,24.47698]
[1776374150296,33.34,75112.38,0.0,-0.4727,0.00019,24.47897]
[1776374150420,33.34,75112.38,0.0,-0.4727,0.00019,24.47897]
[1776374150729,33.34,75125.05,0.0,-0.47024,0.00019,24.47228]
[1776374151921,33.34,75122.38,0.0,-0.47076,0.00019,24.47377]
[1776374153471,33.34,75116.52,0.0,-0.47189,0.00019,24.47689]
[1776374153989,33.34,75116.52,0.0,-0.47189,0.00019,24.47689]
[1776374154099,33.34,75116.52,0.0,-0.47189,0.00019,24.47689]
[1776374154131,33.34,75116.52,0.0,-0.47189,0.00019,24.47689]
[1776374154159,33.34,75116.52,0.0,-0.47189,0.00019,24.47689]
[1776374154189,33.34,75116.52,0.0,-0.47189,0.00019,24.47689]
[1776374154356,33.34,75116.52,0.0,-0.47189,0.00019,24.47688]
[1776374155935,33.34,75116.52,0.0,-0.47189,0.00019,24.47688]
[1776374156369,33.34,75115.48,0.0,-0.47209,0.00019,24.47741]
[1776374161418,33.34,75114.44,0.0,-0.47229,0.00019,24.47793]
[1776374162051,33.34,75114.44,0.0,-0.47229,0.00019,24.47793]
[1776374162409,33.34,75114.44,0.0,-0.47229,0.00019,24.47793]
[1776374166070,33.34,75111.85,0.0,-0.4728,0.00019,24.47922]
[1776374166334,33.34,75111.85,0.0,-0.4728,0.00019,24.47922]
[1776374166486,33.34,75119.53,0.0,-0.47131,0.00019,24.47529]
[1776374169459,33.33,75126.08,0.0,-0.47003,0.00019,24.47167]
[1776374174236,33.33,75125.56,0.0,-0.47013,0.00019,24.47196]
[1776374174493,33.33,75121.22,0.0,-0.47097,0.00019,24.47437]
[1776374179528,33.33,75114.17,0.0,-0.47234,0.00019,24.47806]
[1776374184565,33.33,75108.94,0.0,-0.47336,0.00019,24.4806]
[1776374189602,33.33,75106.22,0.0,-0.47389,0.00019,24.48187]
[1776374190469,33.33,75106.22,0.0,-0.47389,0.00019,24.48187]
[1776374190878,33.33,75105.99,0.0,-0.47393,0.00019,24.48197]
[1776374196646,33.33,75108.73,0.0,-0.4734,0.00019,24.47722]
[1776374201685,33.33,75108.42,0.0,-0.47346,0.00019,24.47737]
[1776374206720,33.33,75104.96,0.0,-0.47413,0.00019,24.47895]
[1776374208773,33.33,75102.3,0.0,-0.47465,0.00019,24.48013]
[1776374208856,33.33,75096.01,0.0,-0.47587,0.00019,24.48274]
[1776374211160,33.33,75094.6,0.0,-0.47614,0.00019,24.48329]
[1776374211174,33.33,75094.6,0.0,-0.47614,0.00019,24.48329]
[1776374211846,33.33,75092.76,0.0,-0.4765,0.00019,24.484]
[1776374216864,33.33,75098.34,0.0,-0.47541,0.00019,24.48179]
[1776374222163,33.33,75096.89,0.0,-0.4757,0.00019,24.48239]
[1776374222993,33.33,75096.89,0.0,-0.4757,0.00019,24.48239]
[1776374223846,33.33,75101.64,0.0,-0.47477,0.00019,24.48041]
[1776374225045,33.33,75104.72,0.0,-0.47417,0.00019,24.47906]
[1776374225055,33.33,75104.72,0.0,-0.47417,0.00019,24.47906]
[1776374225860,33.33,75104.05,0.0,-0.4743,0.00019,24.47935]
[1776374230897,33.33,75104.86,0.0,-0.47415,0.00019,24.47899]
[1776374233159,33.32,75100.34,0.0,-0.47502,0.00019,24.48096]
[1776374233917,33.33,75100.34,0.0,-0.47502,0.00019,24.48096]
[1776374238951,33.33,75096.3,0.0,-0.47581,0.00019,24.48262]
[1776374239303,33.33,75096.3,0.0,-0.47581,0.00019,24.48262]
[1776374239337,33.33,75096.3,0.0,-0.47581,0.00019,24.48262]
[1776374239958,33.33,75093.52,0.0,-0.47635,0.00019,24.48371]
[1776374240911,33.33,75093.52,0.0,-0.47635,0.00019,24.48371]
[1776374241025,33.33,75080.59,0.0,-0.47887,0.00019,24.48817]
[1776374241074,33.33,75080.59,0.0,-0.47887,0.00019,24.48817]
[1776374241104,33.33,75080.59,0.0,-0.47887,0.00019,24.48817]
[1776374241114,33.33,75080.59,0.0,-0.47887,0.00019,24.48817]
[1776374241194,33.33,75080.59,0.0,-0.47887,0.00019,24.48817]
[1776374241224,33.33,75080.59,0.0,-0.47887,0.00019,24.48817]
[1776374241253,33.33,75080.59,0.0,-0.47887,0.00019,24.48817]
[1776374241340,33.33,75080.59,0.0,-0.47887,0.00019,24.48817]
[1776374242439,33.33,75076.52,0.0,-0.47966,0.00019,24.48938]
[1776374242979,33.33,75076.52,0.0,-0.47966,0.00019,24.48938]
[1776374244993,33.33,75070.01,0.0,-0.48092,0.00019,24.4911]
[1776374245241,33.33,75070.01,0.0,-0.48092,0.00019,24.4911]
[1776374245250,33.33,75070.01,0.0,-0.48092,0.00019,24.4911]
[1776374245299,33.33,75070.01,0.0,-0.48092,0.00019,24.4911]
[1776374245426,33.33,75070.01,0.0,-0.48092,0.00019,24.4911]
[1776374245999,33.33,75069.74,0.0,-0.48098,0.00019,24.49117]
[1776374247087,33.33,75070.06,0.0,-0.48091,0.00019,24.49109]
[1776374247440,33.33,75070.06,0.0,-0.48091,0.00019,24.49109]
[1776374247731,33.33,75070.06,0.0,-0.48091,0.00019,24.49109]
[1776374248015,33.33,75072.24,0.0,-0.48049,0.00019,24.49054]
[1776374249022,33.33,75082.55,0.0,-0.47849,0.00019,24.48757]
[1776374249317,33.33,75082.55,0.0,-0.47849,0.00019,24.48757]
[1776374249677,33.33,75082.55,0.0,-0.47849,0.00019,24.48757]
[1776374250029,33.34,75088.9,0.0,-0.47725,0.00019,24.48543]
[1776374250595,33.34,75088.9,0.0,-0.47725,0.00019,24.48543]
[1776374250653,33.34,75088.9,0.0,-0.47725,0.00019,24.48543]
[1776374251035,33.34,75088.9,0.0,-0.47725,0.00019,24.48195]
[1776374251311,33.34,75088.9,0.0,-0.47725,0.00019,24.48195]
[1776374251351,33.34,75088.9,0.0,-0.47725,0.00019,24.48195]
[1776374252043,33.34,75096.15,0.0,-0.47584,0.00019,24.47921]
[1776374253049,33.34,75103.39,0.0,-0.47443,0.00019,24.47618]
[1776374253303,33.34,75103.39,0.0,-0.47443,0.00019,24.47618]
[1776374253373,33.34,75103.39,0.0,-0.47443,0.00019,24.47618]
[1776374253388,33.34,75103.39,0.0,-0.47443,0.00019,24.47618]
[1776374254057,33.34,75106.66,0.0,-0.4738,0.00019,24.47471]
[1776374256419,33.33,75106.76,0.0,-0.47378,0.00019,24.47466]
[1776374256452,33.33,75106.76,0.0,-0.47378,0.00019,24.47466]
[1776374256553,33.33,75105.29,0.0,-0.47406,0.00019,24.47533]
[1776374257648,33.33,75105.29,0.0,-0.47406,0.00019,24.47533]
[1776374257766,33.33,75105.29,0.0,-0.47406,0.00019,24.47533]
[1776374257796,33.33,75105.29,0.0,-0.47406,0.00019,24.47533]
[1776374257867,33.33,75104.86,0.0,-0.47415,0.00019,24.47552]
[1776374260575,33.33,75103.79,0.0,-0.47436,0.00019,24.476]
[1776374260635,33.33,75103.79,0.0,-0.47436,0.00019,24.476]
[1776374260672,33.33,75103.79,0.0,-0.47436,0.00019,24.476]
[1776374260757,33.33,75103.79,0.0,-0.47436,0.00019,24.476]
[1776374260787,33.33,75103.79,0.0,-0.47436,0.00019,24.476]
[1776374260817,33.33,75103.79,0.0,-0.47436,0.00019,24.476]
[1776374260918,33.33,75103.19,0.0,-0.47447,0.00019,24.47626]
[1776374261304,33.33,75103.19,0.0,-0.47447,0.00019,24.47626]
[1776374261709,33.33,75103.19,0.0,-0.47447,0.00019,24.47626]
[1776374261749,33.33,75103.19,0.0,-0.47447,0.00019,24.47626]
[1776374261761,33.33,75103.19,0.0,-0.47447,0.00019,24.47626]
[1776374261810,33.33,75105.21,0.0,-0.47408,0.00019,24.47536]
[1776374263744,33.33,75105.21,0.0,-0.47408,0.00019,24.47536]
[1776374263791,33.33,75105.21,0.0,-0.47408,0.00019,24.47536]
[1776374265784,33.33,75107.76,0.0,-0.47358,0.00019,24.47419]
[1776374265831,33.33,75107.76,0.0,-0.47358,0.00019,24.47419]
[1776374266012,33.33,75107.76,0.0,-0.47358,0.00019,24.47419]
[1776374266069,33.33,75107.76,0.0,-0.47358,0.00019,24.47419]
[1776374266558,33.33,75107.76,0.0,-0.47358,0.00019,24.47419]
[1776374266648,33.33,75103.75,0.0,-0.47436,0.00019,24.47601]
[1776374267826,33.33,75103.75,0.0,-0.47436,0.00019,24.47601]
[1776374267928,33.33,75107.24,0.0,-0.47368,0.00019,24.47443]
[1776374269323,33.33,75107.24,0.0,-0.47368,0.00019,24.47443]
[1776374269908,33.33,75107.24,0.0,-0.47368,0.00019,24.47443]
[1776374269975,33.33,75107.24,0.0,-0.47368,0.00019,24.47443]
[1776374270009,33.33,75110.56,0.0,-0.47304,0.00019,24.47287]
[1776374270359,33.33,75119.86,0.0,-0.47123,0.00019,24.46813]
[1776374271990,33.33,75119.86,0.0,-0.47123,0.00019,24.46813]
[1776374272057,33.33,75119.86,0.0,-0.47123,0.00019,24.46813]
[1776374272035,33.33,75124.04,0.0,-0.47042,0.00019,24.46584]
[1776374272496,33.33,75122.52,0.0,-0.47072,0.00019,24.46669]
[1776374277138,33.33,75123.24,0.0,-0.47058,0.00019,24.46628]
[1776374277430,33.33,75122.88,0.0,-0.47064,0.00019,24.46648]
[1776374280811,33.32,75122.96,0.0,-0.47063,0.00019,24.46643]
[1776374281007,33.32,75122.96,0.0,-0.47063,0.00019,24.46643]
[1776374281019,33.32,75122.88,0.0,-0.47064,0.00019,24.46647]
[1776374281781,33.32,75129.75,0.0,-0.46931,0.00019,24.46253]
[1776374282249,33.32,75129.75,0.0,-0.46931,0.00019,24.46253]
[1776374282448,33.32,75142.02,0.0,-0.46693,0.00019,24.45481]
[1776374283793,33.32,75136.61,0.0,-0.46798,0.00019,24.45833]
[1776374284098,33.32,75136.61,0.0,-0.46798,0.00019,24.45833]
[1776374284558,33.33,75127.47,0.0,-0.46975,0.00019,24.46387]
[1776374286290,33.33,75126.43,0.0,-0.46996,0.00019,24.46447]
[1776374288863,33.33,75119.1,0.0,-0.47138,0.00019,24.46853]
[1776374290337,33.33,75118.91,0.0,-0.47142,0.00019,24.46863]
[1776374290384,33.33,75118.91,0.0,-0.47142,0.00019,24.46863]
[1776374290424,33.33,75119.48,0.0,-0.47131,0.00019,24.46833]
[1776374292364,33.33,75118.89,0.0,-0.47142,0.00019,24.46864]
[1776374292437,33.33,75119.04,0.0,-0.47139,0.00019,24.46856]
[1776374298291,33.33,75116.8,0.0,-0.47183,0.00019,24.46974]
[1776374300020,33.33,75114.85,0.0,-0.47221,0.00019,24.47074]
[1776374300061,33.33,75114.85,0.0,-0.47221,0.00019,24.47074]
[1776374300073,33.33,75114.85,0.0,-0.47221,0.00019,24.47074]
[1776374300290,33.33,75111.97,0.0,-0.47277,0.00019,24.47218]
[1776374300320,33.33,75111.97,0.0,-0.47277,0.00019,24.47218]
[1776374300349,33.33,75111.97,0.0,-0.47277,0.00019,24.47218]
[1776374300553,33.33,75111.97,0.0,-0.47277,0.00019,24.47218]
[1776374300647,33.33,75113.71,0.0,-0.47243,0.00019,24.47132]
[1776374306322,33.33,75112.49,0.0,-0.47267,0.00019,24.47193]
[1776374309068,33.33,75119.35,0.0,-0.47133,0.00019,24.46841]
[1776374314488,33.34,75117.32,0.0,-0.47173,0.00019,24.466]
[1776374316280,33.34,75117.15,0.0,-0.47176,0.00019,24.46609]
[1776374316379,33.34,75117.15,0.0,-0.47176,0.00019,24.46609]
[1776374316502,33.34,75116.89,0.0,-0.47181,0.00019,24.46623]
[1776374318909,33.34,75118.64,0.0,-0.47147,0.00019,24.46531]
[1776374318927,33.34,75118.64,0.0,-0.47147,0.00019,24.46531]
[1776374318951,33.34,75120.67,0.0,-0.47108,0.00019,24.46423]
[1776374320327,33.34,75119.75,0.0,-0.47126,0.00019,24.46473]
[1776374320356,33.34,75119.75,0.0,-0.47126,0.00019,24.46473]
[1776374320489,33.34,75119.75,0.0,-0.47126,0.00019,24.46473]
[1776374320731,33.34,75119.75,0.0,-0.47126,0.00019,24.46473]
[1776374320976,33.34,75116.13,0.0,-0.47196,0.00019,24.46663]
[1776374322188,33.34,75110.35,0.0,-0.47308,0.00019,24.4695]
[1776374322565,33.34,75110.35,0.0,-0.47308,0.00019,24.4695]
[1776374322747,33.34,75110.35,0.0,-0.47308,0.00019,24.4695]
[1776374322756,33.34,75110.35,0.0,-0.47308,0.00019,24.4695]
[1776374322953,33.34,75110.35,0.0,-0.47308,0.00019,24.4695]
[1776374323042,33.34,75110.35,0.0,-0.47308,0.00019,24.4695]
[1776374323036,33.34,75095.81,0.0,-0.47591,0.00019,24.47587]
[1776374323552,33.34,75095.81,0.0,-0.47591,0.00019,24.47587]
[1776374324948,33.34,75085.7,0.0,-0.47787,0.00019,24.47958]
[1776374325856,33.34,75085.7,0.0,-0.47787,0.00019,24.47958]
[1776374326049,33.34,75089.03,0.0,-0.47723,0.00019,24.47842]
[1776374326245,33.34,75089.03,0.0,-0.47723,0.00019,24.47842]
[1776374326292,33.34,75089.03,0.0,-0.47723,0.00019,24.47842]
[1776374327050,33.34,75097.16,0.0,-0.47565,0.00019,24.47533]
[1776374328776,33.34,75102.88,0.0,-0.47453,0.00019,24.47293]
[1776374329666,33.34,75102.88,0.0,-0.47453,0.00019,24.47293]
[1776374329713,33.34,75102.88,0.0,-0.47453,0.00019,24.47293]
[1776374329805,33.34,75101.81,0.0,-0.47474,0.00019,24.47339]
[1776374330816,33.34,75101.81,0.0,-0.47474,0.00019,24.47339]
[1776374330833,33.34,75101.81,0.0,-0.47474,0.00019,24.47339]
[1776374330843,33.34,75105.72,0.0,-0.47398,0.00019,24.47166]
[1776374331173,33.34,75105.72,0.0,-0.47398,0.00019,24.47166]
[1776374331223,33.34,75105.72,0.0,-0.47398,0.00019,24.47166]
[1776374331272,33.34,75105.72,0.0,-0.47398,0.00019,24.47166]
[1776374331842,33.34,75105.72,0.0,-0.47398,0.00019,24.47166]
[1776374331881,33.34,75110.22,0.0,-0.47311,0.00019,24.46957]
[1776374333219,33.34,75110.22,0.0,-0.47311,0.00019,24.46957]
[1776374333624,33.34,75113.06,0.0,-0.47256,0.00019,24.46818]
[1776374337974,33.34,75115.58,0.0,-0.47207,0.00019,24.46691]
[1776374338029,33.34,75115.58,0.0,-0.47207,0.00019,24.46691]
[1776374338034,33.34,75115.58,0.0,-0.47207,0.00019,24.46691]
[1776374338117,33.34,75115.58,0.0,-0.47207,0.00019,24.46691]
[1776374338072,33.34,75114.85,0.0,-0.47221,0.00019,24.46729]
[1776374338203,33.34,75114.85,0.0,-0.47221,0.00019,24.46729]
[1776374339855,33.34,75114.51,0.0,-0.47228,0.00019,24.46746]
[1776374340105,33.34,75114.51,0.0,-0.47228,0.00019,24.46746]
[1776374340121,33.34,75095.68,0.0,-0.47593,0.00019,24.47593]
[1776374340201,33.34,75095.68,0.0,-0.47593,0.00019,24.47593]
[1776374340579,33.34,75095.68,0.0,-0.47593,0.00019,24.47593]
[1776374340704,33.35,75085.31,0.0,-0.47795,0.00019,24.47971]
[1776374341614,33.35,75085.31,0.0,-0.47795,0.00019,24.47971]
[1776374341743,33.35,75085.31,0.0,-0.47795,0.00019,24.47971]
[1776374341951,33.35,75077.92,0.0,-0.47939,0.00019,24.48203]
[1776374342297,33.35,75077.92,0.0,-0.47939,0.00019,24.48203]
[1776374342352,33.35,75077.92,0.0,-0.47939,0.00019,24.48203]
[1776374342384,33.35,75077.92,0.0,-0.47939,0.00019,24.48203]
[1776374342471,33.35,75077.92,0.0,-0.47939,0.00019,24.48203]
[1776374342534,33.35,75077.92,0.0,-0.47939,0.00019,24.48203]
[1776374342690,33.35,75077.92,0.0,-0.47939,0.00019,24.48203]
[1776374344785,33.35,75074.36,0.0,-0.48008,0.00019,24.48303]
[1776374344807,33.35,75073.4,0.0,-0.48027,0.00019,24.48329]
[1776374347524,33.35,75074.47,0.0,-0.48006,0.00019,24.483]
[1776374347580,33.35,75074.47,0.0,-0.48006,0.00019,24.483]
[1776374347852,33.35,75079.47,0.0,-0.47909,0.00019,24.48157]
[1776374351337,33.35,75080.26,0.0,-0.47893,0.00019,24.48134]
[1776374351419,33.35,75080.26,0.0,-0.47893,0.00019,24.48134]
[1776374351484,33.35,75080.26,0.0,-0.47893,0.00019,24.48134]
[1776374351500,33.35,75080.26,0.0,-0.47893,0.00019,24.48134]
[1776374351512,33.35,75080.26,0.0,-0.47893,0.00019,24.48134]
[1776374351549,33.35,75080.26,0.0,-0.47893,0.00019,24.48134]
[1776374351559,33.35,75080.26,0.0,-0.47893,0.00019,24.48134]
[1776374351602,33.35,75080.26,0.0,-0.47893,0.00019,24.48134]
[1776374352081,33.36,75085.5,0.0,-0.47792,0.00019,24.47966]
[1776374353720,33.36,75085.5,0.0,-0.47792,0.00019,24.47966]
[1776374353778,33.36,75085.5,0.0,-0.47792,0.00019,24.47966]
[1776374353875,33.36,75085.5,0.0,-0.47792,0.00019,24.47966]
[1776374354023,33.36,75085.5,0.0,-0.47792,0.00019,24.47966]
[1776374354090,33.36,75085.5,0.0,-0.47792,0.00019,24.47966]
[1776374354063,33.36,75091.99,0.0,-0.47666,0.00019,24.47737]
[1776374355521,33.36,75091.99,0.0,-0.47666,0.00019,24.47737]
[1776374355534,33.36,75091.99,0.0,-0.47666,0.00019,24.47737]
[1776374355781,33.36,75093.0,0.0,-0.47646,0.00019,24.47699]
[1776374359755,33.36,75093.91,0.0,-0.47629,0.00019,24.47665]
[1776374359900,33.36,75093.91,0.0,-0.47629,0.00019,24.47665]
[1776374359989,33.36,75093.91,0.0,-0.47629,0.00019,24.47665]
[1776374360171,33.37,75099.23,0.0,-0.47525,0.00019,24.47453]
[1776374360863,33.37,75105.64,0.0,-0.47401,0.00019,24.47175]
[1776374361847,33.37,75105.64,0.0,-0.47401,0.00019,24.47175]
[1776374361890,33.37,75105.64,0.0,-0.47401,0.00019,24.47175]
[1776374361925,33.37,75105.64,0.0,-0.47401,0.00019,24.47175]
[1776374361992,33.37,75108.99,0.0,-0.47336,0.00019,24.4702]
[1776374363907,33.37,75108.99,0.0,-0.47336,0.00019,24.4702]
[1776374363937,33.37,75110.43,0.0,-0.47308,0.00019,24.46952]
[1776374364679,33.37,75110.43,0.0,-0.47308,0.00019,24.46952]
[1776374364846,33.37,75110.43,0.0,-0.47308,0.00019,24.46951]
[1776374365834,33.37,75110.43,0.0,-0.47308,0.00019,24.46951]
[1776374365935,33.37,75110.0,0.0,-0.47316,0.00019,24.46972]
[1776374371005,33.37,75106.59,0.0,-0.47382,0.00019,24.47131]
[1776374371723,33.37,75106.33,0.0,-0.47387,0.00019,24.46795]
[1776374371801,33.37,75106.33,0.0,-0.47387,0.00019,24.46795]
[1776374371846,33.37,75106.33,0.0,-0.47387,0.00019,24.46795]
[1776374371866,33.37,75106.33,0.0,-0.47387,0.00019,24.46795]
[1776374371899,33.37,75106.33,0.0,-0.47387,0.00019,24.46795]
[1776374371926,33.37,75106.33,0.0,-0.47387,0.00019,24.46795]
[1776374371985,33.37,75106.33,0.0,-0.47387,0.00019,24.46795]
[1776374372016,33.37,75106.33,0.0,-0.47387,0.00019,24.46795]
[1776374372076,33.37,75106.33,0.0,-0.47387,0.00019,24.46795]
[1776374372110,33.37,75102.01,0.0,-0.47471,0.00019,24.46986]
[1776374374043,33.36,75105.05,0.0,-0.47412,0.00019,24.46853]
[1776374374127,33.36,75105.58,0.0,-0.47402,0.00019,24.46829]
[1776374379556,33.36,75106.9,0.0,-0.47376,0.00019,24.46768]
[1776374384990,33.36,75106.03,0.0,-0.47393,0.00019,24.46808]
[1776374387907,33.36,75102.9,0.0,-0.47454,0.00019,24.46947]
[1776374387931,33.36,75102.9,0.0,-0.47454,0.00019,24.46947]
[1776374388097,33.36,75102.9,0.0,-0.47454,0.00019,24.46947]
[1776374388116,33.36,75102.9,0.0,-0.47454,0.00019,24.46947]
[1776374388184,33.36,75102.9,0.0,-0.47454,0.00019,24.46947]
[1776374388115,33.36,75099.66,0.0,-0.47517,0.00019,24.47085]
[1776374390003,33.36,75097.13,0.0,-0.47566,0.00019,24.47189]
[1776374390019,33.36,75097.13,0.0,-0.47566,0.00019,24.47189]
[1776374390180,33.36,75097.72,0.0,-0.47554,0.00019,24.47165]
[1776374395146,33.36,75091.04,0.0,-0.47684,0.00019,24.47423]
[1776374398083,33.35,75083.95,0.0,-0.47822,0.00019,24.47669]
[1776374398467,33.35,75083.95,0.0,-0.47822,0.00019,24.47669]
[1776374399106,33.35,75081.81,0.0,-0.47863,0.00019,24.47738]
[1776374400517,33.35,75080.79,0.0,-0.47883,0.00019,24.47769]
[1776374401109,33.35,75077.86,0.0,-0.4794,0.00019,24.47857]
[1776374401454,33.35,75077.86,0.0,-0.4794,0.00019,24.47857]
[1776374401476,33.35,75077.86,0.0,-0.4794,0.00019,24.47857]
[1776374401524,33.35,75077.86,0.0,-0.4794,0.00019,24.47857]
[1776374402117,33.36,75074.93,0.0,-0.47997,0.00019,24.4794]
[1776374404226,33.36,75069.09,0.0,-0.48111,0.00019,24.4809]
[1776374404366,33.36,75069.09,0.0,-0.48111,0.00019,24.4809]
[1776374404578,33.36,75069.09,0.0,-0.48111,0.00019,24.4809]
[1776374405136,33.36,75069.09,0.0,-0.48111,0.00019,24.4809]
[1776374406646,33.36,75066.47,0.0,-0.48162,0.00019,24.48151]
[1776374406702,33.36,75066.47,0.0,-0.48162,0.00019,24.48151]
[1776374408160,33.36,75061.33,0.0,-0.48262,0.00019,24.48259]
[1776374408679,33.36,75061.33,0.0,-0.48262,0.00019,24.48259]
[1776374408732,33.36,75061.33,0.0,-0.48262,0.00019,24.48259]
[1776374409168,33.36,75057.42,0.0,-0.48338,0.00019,24.48331]
[1776374409333,33.36,75057.42,0.0,-0.48338,0.00019,24.48331]
[1776374409963,33.36,75057.42,0.0,-0.48338,0.00019,24.48331]
[1776374410114,33.36,75057.42,0.0,-0.48338,0.00019,24.48331]
[1776374410174,33.36,75057.42,0.0,-0.48338,0.00019,24.48331]
[1776374410233,33.36,75057.42,0.0,-0.48338,0.00019,24.48331]
[1776374410186,33.36,75048.38,0.0,-0.48513,0.00019,24.48462]
[1776374410263,33.36,75048.38,0.0,-0.48513,0.00019,24.48462]
[1776374410293,33.36,75048.38,0.0,-0.48513,0.00019,24.48462]
[1776374410329,33.36,75048.38,0.0,-0.48513,0.00019,24.48462]
[1776374410772,33.36,75048.38,0.0,-0.48513,0.00019,24.48462]
[1776374410989,33.36,75048.38,0.0,-0.48513,0.00019,24.48462]
[1776374411071,33.36,75048.38,0.0,-0.48513,0.00019,24.48462]
[1776374411096,33.36,75048.38,0.0,-0.48513,0.00019,24.48462]
[1776374411100,33.36,75048.38,0.0,-0.48513,0.00019,24.48462]
[1776374411111,33.36,75048.38,0.0,-0.48513,0.00019,24.48462]
[1776374411221,33.36,75048.38,0.0,-0.48513,0.00019,24.48462]
[1776374411238,33.36,75048.38,0.0,-0.48513,0.00019,24.48462]
[1776374411197,33.36,75022.1,0.0,-0.49025,0.00019,24.48574]
[1776374412190,33.36,75022.1,0.0,-0.49025,0.00019,24.48574]
[1776374414213,33.36,75018.53,0.0,-0.49095,0.00019,24.48558]
[1776374416928,33.36,75015.03,0.0,-0.49163,0.00019,24.48535]
[1776374416994,33.36,75015.03,0.0,-0.49163,0.00019,24.48535]
[1776374417024,33.36,75015.03,0.0,-0.49163,0.00019,24.48535]
[1776374417037,33.36,75015.03,0.0,-0.49163,0.00019,24.48535]
[1776374417054,33.36,75015.03,0.0,-0.49163,0.00019,24.48535]
[1776374417084,33.36,75015.03,0.0,-0.49163,0.00019,24.48535]
[1776374417244,33.36,75017.98,0.0,-0.49105,0.00019,24.48555]
[1776374418845,33.36,75017.98,0.0,-0.49105,0.00019,24.48555]
[1776374419251,33.36,75015.19,0.0,-0.4916,0.00019,24.48536]
[1776374424285,33.35,75014.05,0.0,-0.49182,0.00019,24.48528]
[1776374424973,33.35,75014.05,0.0,-0.49182,0.00019,24.48528]
[1776374425025,33.35,75007.36,0.0,-0.49312,0.00019,24.4846]
[1776374426425,33.35,75007.36,0.0,-0.49312,0.00019,24.4846]
[1776374426516,33.35,75004.01,0.0,-0.49377,0.00019,24.48417]
[1776374427577,33.35,75004.01,0.0,-0.49377,0.00019,24.48417]
[1776374427895,33.35,75003.63,0.0,-0.49385,0.00019,24.48411]
[1776374429048,33.35,75003.63,0.0,-0.49385,0.00019,24.48411]
[1776374429077,33.35,75000.55,0.0,-0.49445,0.00019,24.48365]
[1776374430325,33.35,75000.55,0.0,-0.49445,0.00019,24.48365]
[1776374430347,33.36,74993.9,0.0,-0.49574,0.00019,24.48245]
[1776374431235,33.36,74993.9,0.0,-0.49574,0.00019,24.48245]
[1776374431297,33.36,74984.47,0.0,-0.49758,0.00019,24.47684]
[1776374431514,33.36,74984.47,0.0,-0.49758,0.00019,24.47684]
[1776374431638,33.36,74984.47,0.0,-0.49758,0.00019,24.47684]
[1776374431670,33.36,74984.47,0.0,-0.49758,0.00019,24.47684]
[1776374431832,33.36,74992.42,0.0,-0.49603,0.00019,24.47868]
[1776374432341,33.36,74992.42,0.0,-0.49603,0.00019,24.47868]
[1776374432354,33.36,74992.42,0.0,-0.49603,0.00019,24.47868]
[1776374433298,33.36,74992.42,0.0,-0.49603,0.00019,24.47868]
[1776374432426,33.36,74990.15,0.0,-0.49648,0.00019,24.47819]
[1776374434247,33.36,74984.63,0.0,-0.49755,0.00019,24.47688]
[1776374435197,33.36,74984.63,0.0,-0.49755,0.00019,24.47688]
[1776374435298,33.36,74982.5,0.0,-0.49797,0.00019,24.47633]
[1776374435475,33.36,74982.5,0.0,-0.49797,0.00019,24.47633]
[1776374435579,33.36,74982.5,0.0,-0.49797,0.00019,24.47633]
[1776374435669,33.36,74982.5,0.0,-0.49797,0.00019,24.47633]
[1776374435947,33.36,74979.62,0.0,-0.49853,0.00019,24.47554]
[1776374437246,33.36,74979.62,0.0,-0.49853,0.00019,24.47554]
[1776374437296,33.36,74995.11,0.0,-0.49551,0.00019,24.47921]
[1776374437401,33.36,75004.01,0.0,-0.49377,0.00019,24.48069]
[1776374438876,33.36,75004.01,0.0,-0.49377,0.00019,24.48069]
[1776374439185,33.36,75004.01,0.0,-0.49377,0.00019,24.48069]
[1776374439195,33.36,75004.01,0.0,-0.49377,0.00019,24.48069]
[1776374439254,33.36,75003.74,0.0,-0.49383,0.00019,24.48065]
[1776374439379,33.36,75003.74,0.0,-0.49383,0.00019,24.48065]
[1776374439396,33.36,75003.74,0.0,-0.49383,0.00019,24.48065]
[1776374440759,33.36,75003.74,0.0,-0.49383,0.00019,24.48065]
[1776374440848,33.36,75003.74,0.0,-0.49383,0.00019,24.48065]
[1776374440859,33.36,74991.32,0.0,-0.49625,0.00019,24.47844]
[1776374441372,33.36,74991.32,0.0,-0.49625,0.00019,24.47844]
[1776374441432,33.36,74991.32,0.0,-0.49625,0.00019,24.47844]
[1776374441489,33.36,74991.32,0.0,-0.49625,0.00019,24.47844]
[1776374441520,33.36,74991.32,0.0,-0.49625,0.00019,24.47844]
[1776374441610,33.36,74991.32,0.0,-0.49625,0.00019,24.47844]
[1776374441641,33.36,74991.32,0.0,-0.49625,0.00019,24.47844]
[1776374441999,33.36,74991.32,0.0,-0.49625,0.00019,24.47844]
[1776374442036,33.36,74991.32,0.0,-0.49625,0.00019,24.47844]
[1776374442101,33.36,74990.38,0.0,-0.49643,0.00019,24.47824]
[1776374442333,33.36,74990.38,0.0,-0.49643,0.00019,24.47824]
[1776374442504,33.36,74990.38,0.0,-0.49643,0.00019,24.47824]
[1776374442582,33.36,74990.38,0.0,-0.49643,0.00019,24.47824]
[1776374442614,33.36,74990.38,0.0,-0.49643,0.00019,24.47824]
[1776374442657,33.36,74990.38,0.0,-0.49643,0.00019,24.47824]
[1776374442697,33.36,74990.38,0.0,-0.49643,0.00019,24.47824]
[1776374442817,33.36,74990.38,0.0,-0.49643,0.00019,24.47824]
[1776374442891,33.36,74986.14,0.0,-0.49726,0.00019,24.47726]
[1776374443752,33.36,74979.4,0.0,-0.49857,0.00019,24.47548]
[1776374444372,33.36,74979.4,0.0,-0.49857,0.00019,24.47548]
[1776374444390,33.36,74979.4,0.0,-0.49857,0.00019,24.47548]
[1776374444831,33.36,74969.88,0.0,-0.50043,0.00019,24.47251]
[1776374446987,33.36,74969.88,0.0,-0.50043,0.00019,24.47251]
[1776374447007,33.36,74969.88,0.0,-0.50043,0.00019,24.47251]
[1776374447253,33.36,74960.09,0.0,-0.50234,0.00019,24.46891]
[1776374452492,33.34,74957.63,0.0,-0.50282,0.0002,24.46792]
[1776374457526,33.34,74956.67,0.0,-0.50301,0.0002,24.46752]
[1776374462583,33.34,74956.01,0.0,-0.50314,0.0002,24.46724]
[1776374467193,33.33,74950.76,0.0,-0.50417,0.0002,24.46495]
[1776374470926,33.33,74948.99,0.0,-0.50451,0.0002,24.46414]
[1776374470949,33.33,74924.15,0.0,-0.50936,0.0002,24.45087]
[1776374472065,33.33,74924.15,0.0,-0.50936,0.0002,24.45087]
[1776374472144,33.33,74924.15,0.0,-0.50936,0.0002,24.45087]
[1776374472166,33.33,74924.15,0.0,-0.50936,0.0002,24.45087]
[1776374472235,33.33,74918.5,0.0,-0.51046,0.0002,24.44735]
[1776374472470,33.33,74918.5,0.0,-0.51046,0.0002,24.44735]
[1776374472650,33.33,74918.29,0.0,-0.5105,0.0002,24.44721]
[1776374473656,33.35,74909.19,0.0,-0.51227,0.0002,24.44116]
[1776374474438,33.35,74909.19,0.0,-0.51227,0.0002,24.44116]
[1776374474954,33.36,74898.61,0.0,-0.51432,0.00019,24.43351]
[1776374476669,33.35,74888.33,0.0,-0.51633,0.0002,24.42541]
[1776374479829,33.33,74889.69,0.0,-0.51608,0.0002,24.42648]
[1776374479902,33.33,74889.69,0.0,-0.51608,0.0002,24.42648]
[1776374480247,33.32,74887.43,0.0,-0.51654,0.0002,24.42461]
[1776374480533,33.32,74887.43,0.0,-0.51654,0.0002,24.42461]
[1776374480996,33.32,74885.09,0.0,-0.51699,0.0002,24.42267]
[1776374481986,33.32,74885.09,0.0,-0.51699,0.0002,24.42267]
[1776374482189,33.32,74885.64,0.0,-0.51689,0.0002,24.42313]
[1776374483668,33.32,74885.64,0.0,-0.51689,0.0002,24.42313]
[1776374483777,33.32,74884.01,0.0,-0.51721,0.0002,24.42176]
[1776374484891,33.32,74884.01,0.0,-0.51721,0.0002,24.42176]
[1776374484995,33.32,74884.01,0.0,-0.51721,0.0002,24.42176]
[1776374488544,33.33,74887.56,0.0,-0.51651,0.0002,24.42473]
[1776374488754,33.33,74887.01,0.0,-0.51661,0.0002,24.42428]
[1776374489861,33.33,74887.01,0.0,-0.51661,0.0002,24.42428]
[1776374489893,33.33,74887.01,0.0,-0.51661,0.0002,24.42428]
[1776374489993,33.33,74887.01,0.0,-0.51661,0.0002,24.42428]
[1776374490031,33.33,74887.01,0.0,-0.51661,0.0002,24.42428]
[1776374490054,33.33,74887.01,0.0,-0.51661,0.0002,24.42428]
[1776374490111,33.33,74887.01,0.0,-0.51661,0.0002,24.42428]
[1776374490118,33.33,74887.01,0.0,-0.51661,0.0002,24.42428]
[1776374490208,33.33,74885.07,0.0,-0.51699,0.0002,24.42267]
[1776374491738,33.33,74885.07,0.0,-0.51699,0.0002,24.42267]
[1776374491746,33.33,74885.07,0.0,-0.51699,0.0002,24.42267]
[1776374492089,33.35,74874.45,0.0,-0.51905,0.0002,24.41003]
[1776374495351,33.39,74869.62,0.0,-0.51995,0.00019,24.40576]
[1776374495604,33.39,74869.62,0.0,-0.51995,0.00019,24.40576]
[1776374495641,33.39,74869.62,0.0,-0.51995,0.00019,24.40576]
[1776374496281,33.39,74869.62,0.0,-0.51995,0.00019,24.40576]
[1776374496362,33.39,74869.62,0.0,-0.51995,0.00019,24.40576]
[1776374496329,33.39,74849.41,0.0,-0.52389,0.00019,24.38592]
[1776374497073,33.39,74849.41,0.0,-0.52389,0.00019,24.38592]
[1776374497129,33.39,74849.41,0.0,-0.52389,0.00019,24.38592]
[1776374497174,33.4,74843.26,0.0,-0.52508,0.00019,24.37944]
[1776374497665,33.4,74843.26,0.0,-0.52508,0.00019,24.37944]
[1776374498268,33.4,74843.26,0.0,-0.52508,0.00019,24.37944]
[1776374498285,33.4,74843.26,0.0,-0.52508,0.00019,24.37944]
[1776374498365,33.4,74840.71,0.0,-0.52557,0.00019,24.3767]
[1776374500059,33.4,74840.2,0.0,-0.52567,0.00019,24.37614]
[1776374500259,33.4,74840.2,0.0,-0.52567,0.00019,24.37614]
[1776374500290,33.4,74840.2,0.0,-0.52567,0.00019,24.37614]
[1776374500319,33.4,74840.2,0.0,-0.52567,0.00019,24.37614]
[1776374502280,33.41,74839.1,0.0,-0.52587,0.00019,24.37499]
[1776374502296,33.41,74839.1,0.0,-0.52587,0.00019,24.37499]
[1776374502359,33.41,74839.1,0.0,-0.52587,0.00019,24.37499]
[1776374502338,33.43,74841.19,0.0,-0.52545,0.00019,24.37734]
[1776374503302,33.43,74841.19,0.0,-0.52545,0.00019,24.37734]
[1776374503666,33.43,74841.19,0.0,-0.52545,0.00019,24.37734]
[1776374503706,33.43,74841.19,0.0,-0.52545,0.00019,24.37734]
[1776374503951,33.43,74841.19,0.0,-0.52545,0.00019,24.37734]
[1776374504104,33.43,74841.19,0.0,-0.52545,0.00019,24.37734]
[1776374504154,33.44,74834.98,0.0,-0.52665,0.00019,24.37051]
[1776374504743,33.44,74834.98,0.0,-0.52665,0.00019,24.37051]
[1776374505193,33.45,74830.32,0.0,-0.52753,0.00019,24.36531]
[1776374507045,33.46,74830.32,0.0,-0.52752,0.00019,24.36536]
[1776374507686,33.47,74832.62,0.0,-0.52706,0.00019,24.36803]
[1776374509628,33.48,74830.04,0.0,-0.52755,0.00019,24.36514]
[1776374510068,33.48,74830.04,0.0,-0.52755,0.00019,24.36514]
[1776374511349,33.49,74826.81,0.0,-0.52818,0.00019,24.36141]
[1776374511355,33.49,74828.94,0.0,-0.52776,0.00019,24.36389]
[1776374513081,33.49,74829.19,0.0,-0.52771,0.00019,24.36418]
[1776374513174,33.49,74822.54,0.0,-0.529,0.00019,24.3564]
[1776374514003,33.49,74822.54,0.0,-0.529,0.00019,24.3564]
[1776374514154,33.49,74821.92,0.0,-0.52912,0.00019,24.35567]
[1776374514423,33.49,74821.92,0.0,-0.52912,0.00019,24.35567]
[1776374514432,33.49,74821.92,0.0,-0.52912,0.00019,24.35567]
[1776374514436,33.49,74821.92,0.0,-0.52912,0.00019,24.35567]
[1776374514944,33.49,74821.92,0.0,-0.52912,0.00019,24.35567]
[1776374516697,33.49,74820.3,0.0,-0.52943,0.00019,24.35373]
[1776374516708,33.49,74820.3,0.0,-0.52943,0.00019,24.35373]
[1776374516962,33.49,74820.52,0.0,-0.52939,0.00019,24.35401]
[1776374519099,33.5,74821.18,0.0,-0.52926,0.00019,24.35481]
[1776374519846,33.5,74817.53,0.0,-0.52997,0.00019,24.35041]
[1776374519941,33.5,74817.53,0.0,-0.52997,0.00019,24.35041]
[1776374519961,33.5,74817.53,0.0,-0.52997,0.00019,24.35041]
[1776374520005,33.5,74817.53,0.0,-0.52997,0.00019,24.35041]
[1776374520243,33.5,74817.53,0.0,-0.52997,0.00019,24.35041]
[1776374520322,33.5,74817.53,0.0,-0.52997,0.00019,24.35041]
[1776374520366,33.5,74809.61,0.0,-0.5315,0.00019,24.34058]
[1776374520945,33.5,74809.61,0.0,-0.5315,0.00019,24.34058]
[1776374522002,33.5,74809.61,0.0,-0.5315,0.00019,24.34059]
[1776374522108,33.5,74807.6,0.0,-0.53189,0.00019,24.33803]
[1776374522599,33.5,74807.6,0.0,-0.53189,0.00019,24.33803]
[1776374523318,33.5,74808.27,0.0,-0.53176,0.00019,24.33889]
[1776374525288,33.5,74808.25,0.0,-0.53176,0.00019,24.33887]
[1776374525418,33.5,74810.94,0.0,-0.53124,0.00019,24.34227]
[1776374525753,33.5,74810.94,0.0,-0.53124,0.00019,24.34227]
[1776374525955,33.5,74810.94,0.0,-0.53124,0.00019,24.34227]
[1776374526295,33.5,74810.94,0.0,-0.53124,0.00019,24.34227]
[1776374526339,33.5,74820.88,0.0,-0.52931,0.00019,24.35447]
[1776374527039,33.5,74820.88,0.0,-0.52931,0.00019,24.35449]
[1776374528050,33.5,74820.88,0.0,-0.52931,0.00019,24.35449]
[1776374528118,33.5,74820.88,0.0,-0.52931,0.00019,24.35449]
[1776374528177,33.5,74820.88,0.0,-0.52931,0.00019,24.35449]
[1776374528244,33.51,74846.86,0.0,-0.52426,0.00019,24.38371]
[1776374528485,33.51,74846.86,0.0,-0.52426,0.00019,24.38371]
[1776374529363,33.51,74850.54,0.0,-0.52355,0.00019,24.38753]
[1776374529812,33.51,74850.54,0.0,-0.52355,0.00019,24.38753]
[1776374529870,33.51,74850.54,0.0,-0.52355,0.00019,24.38753]
[1776374530089,33.51,74858.96,0.0,-0.52191,0.00019,24.39598]
[1776374531249,33.51,74858.96,0.0,-0.52191,0.00019,24.39598]
[1776374531318,33.51,74858.96,0.0,-0.52191,0.00019,24.39598]
[1776374531391,33.51,74861.01,0.0,-0.52151,0.00019,24.39798]
[1776374531657,33.51,74861.01,0.0,-0.52151,0.00019,24.39798]
[1776374531681,33.51,74861.01,0.0,-0.52151,0.00019,24.39798]
[1776374532078,33.51,74861.01,0.0,-0.52151,0.00019,24.39798]
[1776374532600,33.51,74861.01,0.0,-0.52151,0.00019,24.39798]
[1776374532680,33.51,74861.01,0.0,-0.52151,0.00019,24.39798]
[1776374533221,33.51,74861.01,0.0,-0.52151,0.00019,24.39798]
[1776374533282,33.51,74861.01,0.0,-0.52151,0.00019,24.39798]
[1776374533368,33.51,74875.45,0.0,-0.51871,0.00019,24.41135]
[1776374533620,33.51,74875.45,0.0,-0.51871,0.00019,24.41135]
[1776374533674,33.51,74875.45,0.0,-0.51871,0.00019,24.41135]
[1776374533768,33.51,74875.45,0.0,-0.51871,0.00019,24.41135]
[1776374534400,33.51,74886.93,0.0,-0.51648,0.00019,24.42112]
[1776374536105,33.51,74893.35,0.0,-0.51523,0.00019,24.42625]
[1776374538259,33.52,74893.69,0.0,-0.51516,0.00019,24.42652]
[1776374539246,33.52,74894.86,0.0,-0.51494,0.00019,24.42743]
[1776374539423,33.52,74888.68,0.0,-0.51613,0.00019,24.42256]
[1776374544489,33.52,74884.76,0.0,-0.51689,0.00019,24.41935]
[1776374544550,33.52,74884.76,0.0,-0.51689,0.00019,24.41935]
[1776374545167,33.52,74884.76,0.0,-0.51689,0.00019,24.41935]
[1776374545716,33.52,74884.76,0.0,-0.51689,0.00019,24.41935]
[1776374546013,33.52,74884.76,0.0,-0.51689,0.00019,24.41935]
[1776374546335,33.52,74884.76,0.0,-0.51689,0.00019,24.41935]
[1776374546381,33.52,74898.63,0.0,-0.5142,0.00019,24.43031]
[1776374547683,33.52,74898.63,0.0,-0.5142,0.00019,24.43031]
[1776374547904,33.52,74898.63,0.0,-0.5142,0.00019,24.43031]
[1776374548254,33.53,74927.52,0.0,-0.50859,0.00019,24.44955]
[1776374548529,33.53,74927.52,0.0,-0.50859,0.00019,24.44955]
[1776374548577,33.53,74927.52,0.0,-0.50859,0.00019,24.44955]
[1776374548889,33.53,74927.52,0.0,-0.50859,0.00019,24.44955]
[1776374549250,33.53,74927.52,0.0,-0.50859,0.00019,24.44955]
[1776374549358,33.53,74927.52,0.0,-0.50859,0.00019,24.44955]
[1776374549366,33.53,74927.52,0.0,-0.50859,0.00019,24.44955]
[1776374549407,33.53,74942.23,0.0,-0.50574,0.00019,24.4575]
[1776374549935,33.53,74942.23,0.0,-0.50574,0.00019,24.4575]
[1776374550219,33.53,74942.23,0.0,-0.50574,0.00019,24.4575]
[1776374550550,33.53,74942.23,0.0,-0.50574,0.00019,24.4575]
[1776374551219,33.53,74945.46,0.0,-0.50511,0.00019,24.4556]
[1776374552915,33.53,74943.55,0.0,-0.50548,0.00019,24.45467]
[1776374553328,33.53,74944.92,0.0,-0.50522,0.00019,24.45534]
[1776374554704,33.53,74944.92,0.0,-0.50522,0.00019,24.45534]
[1776374555245,33.53,74946.81,0.0,-0.50485,0.00019,24.45624]
[1776374557460,33.53,74948.08,0.0,-0.5046,0.00019,24.45683]
[1776374558266,33.53,74953.67,0.0,-0.50352,0.00019,24.45933]
[1776374560283,33.53,74960.7,0.0,-0.50215,0.00019,24.46222]
[1776374560967,33.53,74960.7,0.0,-0.50215,0.00019,24.46222]
[1776374561032,33.53,74960.7,0.0,-0.50215,0.00019,24.46222]
[1776374561257,33.53,74960.7,0.0,-0.50215,0.00019,24.46222]
[1776374561323,33.53,74965.96,0.0,-0.50113,0.00019,24.4642]
[1776374563633,33.53,74963.81,0.0,-0.50155,0.00019,24.46341]
[1776374564308,33.53,74966.32,0.0,-0.50106,0.00019,24.46432]
[1776374565324,33.53,74966.32,0.0,-0.50106,0.00019,24.46432]
[1776374565425,33.53,74966.18,0.0,-0.50109,0.00019,24.46427]
[1776374565655,33.53,74966.18,0.0,-0.50109,0.00019,24.46427]
[1776374565664,33.53,74966.18,0.0,-0.50109,0.00019,24.46427]
[1776374567336,33.53,74958.16,0.0,-0.50264,0.00019,24.46121]
[1776374567854,33.53,74958.16,0.0,-0.50264,0.00019,24.46121]
[1776374567941,33.53,74958.16,0.0,-0.50264,0.00019,24.46121]
[1776374568464,33.53,74958.16,0.0,-0.50264,0.00019,24.46121]
[1776374568344,33.53,74953.53,0.0,-0.50354,0.00019,24.45927]
[1776374569385,33.53,74947.51,0.0,-0.50471,0.00019,24.45657]
[1776374574059,33.53,74945.2,0.0,-0.50516,0.00019,24.45547]
[1776374579421,33.53,74940.66,0.0,-0.50604,0.00019,24.45323]
[1776374581435,33.53,74940.02,0.0,-0.50617,0.00019,24.45291]
[1776374582457,33.53,74939.93,0.0,-0.50619,0.00019,24.45286]
[1776374583576,33.53,74938.09,0.0,-0.50654,0.00019,24.45191]
[1776374584453,33.53,74936.11,0.0,-0.50693,0.00019,24.45087]
[1776374589488,33.53,74935.05,0.0,-0.50713,0.00019,24.4503]
[1776374592023,33.53,74935.05,0.0,-0.50713,0.00019,24.4503]
[1776374592410,33.53,74935.05,0.0,-0.50713,0.00019,24.4503]
[1776374592714,33.53,74937.54,0.0,-0.50665,0.00019,24.45162]
[1776374593298,33.53,74937.54,0.0,-0.50665,0.00019,24.45162]
[1776374593379,33.53,74937.54,0.0,-0.50665,0.00019,24.45162]
[1776374593443,33.53,74942.12,0.0,-0.50576,0.00019,24.45396]
[1776374594523,33.53,74950.27,0.0,-0.50418,0.00019,24.45783]
[1776374596235,33.53,74950.27,0.0,-0.50418,0.00019,24.45783]
[1776374596342,33.53,74950.27,0.0,-0.50418,0.00019,24.45783]
[1776374596429,33.52,74957.43,0.0,-0.50279,0.00019,24.46091]
[1776374596672,33.52,74957.43,0.0,-0.50279,0.00019,24.46091]
[1776374596849,33.52,74962.57,0.0,-0.50179,0.00019,24.46294]
[1776374597897,33.52,74962.57,0.0,-0.50179,0.00019,24.46294]
[1776374597925,33.52,74962.57,0.0,-0.50179,0.00019,24.46294]
[1776374598026,33.52,74965.25,0.0,-0.50127,0.00019,24.46394]
[1776374599440,33.52,74965.25,0.0,-0.50127,0.00019,24.46394]
[1776374599582,33.52,74965.25,0.0,-0.50127,0.00019,24.46394]
[1776374600210,33.52,74965.25,0.0,-0.50127,0.00019,24.46394]
[1776374600244,33.52,74965.25,0.0,-0.50127,0.00019,24.46394]
[1776374600273,33.52,74965.25,0.0,-0.50127,0.00019,24.46394]
[1776374600302,33.52,74965.25,0.0,-0.50127,0.00019,24.46394]
[1776374600332,33.52,74965.25,0.0,-0.50127,0.00019,24.46394]
[1776374600374,33.52,74964.58,0.0,-0.5014,0.00019,24.46369]
[1776374602891,33.52,74958.9,0.0,-0.50251,0.00019,24.46151]
[1776374604201,33.52,74958.9,0.0,-0.50251,0.00019,24.46151]
[1776374604249,33.52,74958.94,0.0,-0.5025,0.00019,24.46152]
[1776374609554,33.51,74960.71,0.0,-0.50216,0.00019,24.46222]
[1776374609591,33.51,74960.71,0.0,-0.50216,0.00019,24.46222]
[1776374610208,33.51,74960.71,0.0,-0.50216,0.00019,24.46222]
[1776374610266,33.51,74960.71,0.0,-0.50216,0.00019,24.46222]
[1776374610297,33.51,74960.71,0.0,-0.50216,0.00019,24.46222]
[1776374610387,33.51,74960.71,0.0,-0.50216,0.00019,24.46222]
[1776374610390,33.51,74955.41,0.0,-0.50319,0.00019,24.46007]
[1776374614166,33.51,74950.85,0.0,-0.50408,0.00019,24.45461]
[1776374614191,33.51,74950.85,0.0,-0.50408,0.00019,24.45461]
[1776374614349,33.51,74948.55,0.0,-0.50452,0.00019,24.45356]
[1776374620026,33.5,74942.24,0.0,-0.50575,0.00019,24.45053]
[1776374621474,33.5,74942.24,0.0,-0.50575,0.00019,24.45053]
[1776374621540,33.5,74942.24,0.0,-0.50575,0.00019,24.45053]
[1776374625447,33.49,74941.66,0.0,-0.50587,0.00019,24.45024]
[1776374625549,33.49,74941.02,0.0,-0.50599,0.00019,24.44992]
[1776374626068,33.49,74941.63,0.0,-0.50587,0.00019,24.45023]
[1776374627842,33.49,74941.63,0.0,-0.50588,0.00019,24.45022]
[1776374627875,33.49,74941.63,0.0,-0.50588,0.00019,24.45022]
[1776374627967,33.49,74940.57,0.0,-0.50608,0.00019,24.44969]
[1776374632780,33.49,74941.23,0.0,-0.50595,0.00019,24.45002]
[1776374632959,33.49,74941.23,0.0,-0.50595,0.00019,24.45002]
[1776374633444,33.49,74937.46,0.0,-0.50669,0.00019,24.44808]
[1776374638836,33.49,74935.29,0.0,-0.50711,0.00019,24.44692]
[1776374640321,33.49,74935.29,0.0,-0.50711,0.00019,24.44692]
[1776374640477,33.49,74935.29,0.0,-0.50711,0.00019,24.44692]
[1776374640482,33.49,74935.76,0.0,-0.50702,0.00019,24.44718]
[1776374640881,33.49,74935.76,0.0,-0.50702,0.00019,24.44718]
[1776374640994,33.49,74935.76,0.0,-0.50702,0.00019,24.44718]
[1776374641173,33.49,74937.34,0.0,-0.50671,0.00019,24.44802]
[1776374642616,33.48,74937.34,0.0,-0.50671,0.00019,24.44802]
[1776374642861,33.48,74937.94,0.0,-0.5066,0.00019,24.44833]
[1776374647896,33.48,74934.72,0.0,-0.50722,0.00019,24.44662]
[1776374652931,33.48,74933.27,0.0,-0.5075,0.00019,24.44582]
[1776374656008,33.48,74933.01,0.0,-0.50755,0.00019,24.44568]
[1776374656047,33.48,74933.01,0.0,-0.50755,0.00019,24.44568]
[1776374656094,33.48,74933.01,0.0,-0.50755,0.00019,24.44568]
[1776374656145,33.48,74933.01,0.0,-0.50755,0.00019,24.44568]
[1776374656250,33.48,74933.01,0.0,-0.50755,0.00019,24.44568]
[1776374656429,33.48,74933.65,0.0,-0.50743,0.00019,24.44603]
[1776374657965,33.48,74926.11,0.0,-0.5089,0.00019,24.44173]
[1776374659120,33.48,74926.11,0.0,-0.5089,0.00019,24.44173]
[1776374659189,33.48,74926.11,0.0,-0.5089,0.00019,24.44173]
[1776374659299,33.48,74926.34,0.0,-0.50885,0.00019,24.44187]
[1776374660625,33.48,74925.48,0.0,-0.50902,0.00019,24.44136]
[1776374661105,33.48,74925.48,0.0,-0.50902,0.00019,24.44136]
[1776374661142,33.48,74925.13,0.0,-0.50909,0.00019,24.44115]
[1776374661650,33.48,74925.13,0.0,-0.50909,0.00019,24.44115]
[1776374662200,33.48,74925.13,0.0,-0.50909,0.00019,24.44115]
[1776374662219,33.48,74925.13,0.0,-0.50909,0.00019,24.44115]
[1776374662272,33.48,74925.13,0.0,-0.50909,0.00019,24.44115]
[1776374662316,33.48,74919.63,0.0,-0.51016,0.00019,24.43778]
[1776374662832,33.48,74919.63,0.0,-0.51016,0.00019,24.43778]
[1776374662912,33.48,74919.63,0.0,-0.51016,0.00019,24.43778]
[1776374663112,33.48,74919.63,0.0,-0.51016,0.00019,24.43778]
[1776374663193,33.48,74914.86,0.0,-0.51108,0.00019,24.43471]
[1776374664843,33.48,74913.72,0.0,-0.5113,0.00019,24.43396]
[1776374665067,33.48,74913.72,0.0,-0.5113,0.00019,24.43396]
[1776374665265,33.48,74913.72,0.0,-0.5113,0.00019,24.43396]
[1776374665361,33.48,74910.15,0.0,-0.512,0.00019,24.43155]
[1776374666193,33.49,74902.76,0.0,-0.51343,0.00019,24.42634]
[1776374666941,33.49,74902.76,0.0,-0.51343,0.00019,24.42634]
[1776374667137,33.49,74901.3,0.0,-0.51372,0.00019,24.42527]
[1776374669431,33.49,74906.24,0.0,-0.51275,0.00019,24.42884]
[1776374673068,33.49,74905.49,0.0,-0.5129,0.00019,24.42483]
[1776374673699,33.49,74905.22,0.0,-0.51295,0.00019,24.42464]
[1776374673949,33.49,74905.22,0.0,-0.51295,0.00019,24.42464]
[1776374674465,33.49,74905.22,0.0,-0.51295,0.00019,24.42464]
[1776374674515,33.49,74894.96,0.0,-0.51495,0.00019,24.41702]
[1776374674610,33.49,74894.96,0.0,-0.51495,0.00019,24.41702]
[1776374674874,33.49,74894.96,0.0,-0.51495,0.00019,24.41702]
[1776374674893,33.49,74894.96,0.0,-0.51495,0.00019,24.41702]
[1776374675270,33.49,74894.96,0.0,-0.51495,0.00019,24.41702]
[1776374675286,33.49,74888.65,0.0,-0.51617,0.00019,24.41204]
[1776374677611,33.5,74888.04,0.0,-0.51629,0.00019,24.41155]
[1776374678132,33.5,74888.04,0.0,-0.51629,0.00019,24.41155]
[1776374678190,33.5,74888.04,0.0,-0.51629,0.00019,24.41155]
[1776374678223,33.5,74888.04,0.0,-0.51629,0.00019,24.41155]
[1776374678249,33.5,74888.04,0.0,-0.51629,0.00019,24.41155]
[1776374678408,33.5,74888.04,0.0,-0.51629,0.00019,24.41155]
[1776374678454,33.5,74888.04,0.0,-0.51629,0.00019,24.41155]
[1776374678471,33.5,74888.04,0.0,-0.51629,0.00019,24.41155]
[1776374678488,33.5,74888.04,0.0,-0.51629,0.00019,24.41155]
[1776374678567,33.5,74888.9,0.0,-0.51612,0.00019,24.41225]
[1776374679927,33.5,74888.9,0.0,-0.51612,0.00019,24.41225]
[1776374680458,33.5,74883.12,0.0,-0.51724,0.00019,24.40749]
[1776374681505,33.5,74883.12,0.0,-0.51724,0.00019,24.40749]
[1776374681563,33.5,74883.12,0.0,-0.51724,0.00019,24.40749]
[1776374681596,33.5,74880.22,0.0,-0.51781,0.00019,24.40503]
[1776374681625,33.5,74880.22,0.0,-0.51781,0.00019,24.40503]
[1776374681656,33.5,74880.22,0.0,-0.51781,0.00019,24.40503]
[1776374681686,33.5,74880.22,0.0,-0.51781,0.00019,24.40503]
[1776374682135,33.5,74880.22,0.0,-0.51781,0.00019,24.40503]
[1776374682201,33.5,74876.16,0.0,-0.51859,0.00019,24.4015]
[1776374683131,33.5,74876.16,0.0,-0.51859,0.00019,24.4015]
[1776374683294,33.5,74876.16,0.0,-0.51859,0.00019,24.4015]
[1776374683950,33.5,74873.88,0.0,-0.51904,0.00019,24.39948]
[1776374684160,33.5,74873.59,0.0,-0.51909,0.00019,24.39923]
[1776374684804,33.5,74873.59,0.0,-0.51909,0.00019,24.39923]
[1776374685239,33.5,74873.59,0.0,-0.51909,0.00019,24.39923]
[1776374685497,33.5,74883.59,0.0,-0.51715,0.00019,24.40789]
[1776374689272,33.5,74884.33,0.0,-0.517,0.00019,24.40851]
[1776374689483,33.5,74883.72,0.0,-0.51712,0.00019,24.408]
[1776374694561,33.51,74882.79,0.0,-0.5173,0.00019,24.40723]
[1776374696658,33.51,74882.79,0.0,-0.5173,0.00019,24.40723]
[1776374696693,33.51,74882.79,0.0,-0.5173,0.00019,24.40723]
[1776374696928,33.51,74882.79,0.0,-0.5173,0.00019,24.40723]
[1776374697086,33.51,74882.79,0.0,-0.5173,0.00019,24.40723]
[1776374697117,33.51,74882.79,0.0,-0.5173,0.00019,24.40723]
[1776374697147,33.51,74882.79,0.0,-0.5173,0.00019,24.40723]
[1776374699939,33.5,74879.55,0.0,-0.51793,0.00019,24.40446]
[1776374700334,33.5,74879.55,0.0,-0.51793,0.00019,24.40446]
[1776374700496,33.5,74879.55,0.0,-0.51793,0.00019,24.40446]
[1776374700525,33.5,74875.7,0.0,-0.51868,0.00019,24.4011]
[1776374701118,33.5,74875.7,0.0,-0.51868,0.00019,24.4011]
[1776374701232,33.5,74875.7,0.0,-0.51868,0.00019,24.4011]
[1776374701279,33.5,74875.7,0.0,-0.51868,0.00019,24.4011]
[1776374701380,33.5,74875.7,0.0,-0.51868,0.00019,24.4011]
[1776374701391,33.5,74875.7,0.0,-0.51868,0.00019,24.4011]
[1776374701430,33.5,74875.7,0.0,-0.51868,0.00019,24.4011]
[1776374701579,33.5,74875.7,0.0,-0.51868,0.00019,24.4011]
[1776374701617,33.5,74859.74,0.0,-0.52178,0.00019,24.38628]
[1776374702327,33.5,74859.74,0.0,-0.52178,0.00019,24.38628]
[1776374702571,33.5,74859.74,0.0,-0.52178,0.00019,24.38628]
[1776374702627,33.51,74848.09,0.0,-0.52404,0.00019,24.37453]
[1776374703306,33.51,74841.25,0.0,-0.52537,0.00019,24.36727]
[1776374704522,33.51,74841.25,0.0,-0.52537,0.00019,24.36727]
[1776374704641,33.51,74840.14,0.0,-0.52558,0.00019,24.36607]
[1776374706598,33.51,74840.14,0.0,-0.52558,0.00019,24.36607]
[1776374706614,33.51,74839.12,0.0,-0.52578,0.00019,24.36496]
[1776374706704,33.51,74839.12,0.0,-0.52578,0.00019,24.36496]
[1776374706863,33.51,74839.12,0.0,-0.52578,0.00019,24.36496]
[1776374707333,33.51,74839.49,0.0,-0.52571,0.00019,24.36537]
[1776374708608,33.51,74839.49,0.0,-0.52571,0.00019,24.36537]
[1776374708658,33.51,74854.89,0.0,-0.52272,0.00019,24.3815]
[1776374708685,33.51,74854.89,0.0,-0.52272,0.00019,24.3815]
[1776374708715,33.51,74854.89,0.0,-0.52272,0.00019,24.3815]
[1776374708985,33.51,74854.89,0.0,-0.52272,0.00019,24.3815]
[1776374709349,33.51,74854.89,0.0,-0.52272,0.00019,24.3815]
[1776374710231,33.51,74854.89,0.0,-0.52272,0.00019,24.3815]
[1776374710409,33.51,74864.59,0.0,-0.52083,0.00019,24.39096]
[1776374711300,33.51,74864.59,0.0,-0.52083,0.00019,24.39096]
[1776374711468,33.51,74868.27,0.0,-0.52012,0.00019,24.3944]
[1776374712153,33.51,74868.27,0.0,-0.52012,0.00019,24.3944]
[1776374712181,33.51,74868.27,0.0,-0.52012,0.00019,24.3944]
[1776374712210,33.51,74868.27,0.0,-0.52012,0.00019,24.3944]
[1776374712369,33.51,74868.27,0.0,-0.52012,0.00019,24.39441]
[1776374712693,33.51,74868.27,0.0,-0.52012,0.00019,24.39441]
[1776374712997,33.51,74868.27,0.0,-0.52012,0.00019,24.39441]
[1776374713030,33.51,74868.27,0.0,-0.52012,0.00019,24.39441]
[1776374713563,33.51,74885.95,0.0,-0.51668,0.00019,24.40987]
[1776374714445,33.51,74885.95,0.0,-0.51668,0.00019,24.40987]
[1776374714473,33.51,74885.95,0.0,-0.51668,0.00019,24.40987]
[1776374714503,33.51,74885.95,0.0,-0.51668,0.00019,24.40987]
[1776374714532,33.51,74885.95,0.0,-0.51668,0.00019,24.40987]
[1776374714561,33.51,74885.95,0.0,-0.51668,0.00019,24.40987]
[1776374714545,33.51,74896.12,0.0,-0.51471,0.00019,24.41795]
[1776374715546,33.51,74896.12,0.0,-0.51471,0.00019,24.41795]
[1776374715602,33.51,74896.12,0.0,-0.51471,0.00019,24.41795]
[1776374715631,33.51,74896.12,0.0,-0.51471,0.00019,24.41795]
[1776374715615,33.51,74897.51,0.0,-0.51443,0.00019,24.41901]
[1776374715691,33.51,74897.51,0.0,-0.51443,0.00019,24.41901]
[1776374715722,33.51,74897.51,0.0,-0.51443,0.00019,24.41901]
[1776374715750,33.51,74897.51,0.0,-0.51443,0.00019,24.41901]
[1776374716398,33.51,74897.51,0.0,-0.51444,0.00019,24.41901]
[1776374717373,33.51,74897.51,0.0,-0.51444,0.00019,24.41901]
[1776374717474,33.51,74906.81,0.0,-0.51263,0.00019,24.42579]
[1776374717851,33.51,74906.81,0.0,-0.51263,0.00019,24.42579]
[1776374717912,33.51,74906.81,0.0,-0.51263,0.00019,24.42579]
[1776374718018,33.51,74906.81,0.0,-0.51263,0.00019,24.42579]
[1776374718292,33.51,74906.81,0.0,-0.51263,0.00019,24.42579]
[1776374720434,33.51,74912.32,0.0,-0.51156,0.00019,24.42958]
[1776374721276,33.51,74912.32,0.0,-0.51156,0.00019,24.42958]
[1776374721435,33.51,74911.18,0.0,-0.51178,0.00019,24.42881]
[1776374723521,33.51,74912.68,0.0,-0.51149,0.00019,24.42982]
[1776374723575,33.51,74914.25,0.0,-0.51118,0.00019,24.43086]
[1776374723955,33.51,74914.25,0.0,-0.51118,0.00019,24.43086]
[1776374724286,33.51,74914.25,0.0,-0.51118,0.00019,24.43086]
[1776374724461,33.52,74914.25,0.0,-0.51118,0.00019,24.43086]
[1776374725468,33.52,74909.28,0.0,-0.51215,0.00019,24.42751]
[1776374726494,33.52,74909.28,0.0,-0.51215,0.00019,24.42751]
[1776374726533,33.52,74906.36,0.0,-0.51271,0.00019,24.42548]
[1776374731488,33.52,74907.35,0.0,-0.51252,0.00019,24.42618]
[1776374731589,33.52,74912.97,0.0,-0.51143,0.00019,24.42654]
[1776374735212,33.53,74917.33,0.0,-0.51058,0.00019,24.4294]
[1776374735537,33.53,74917.86,0.0,-0.51048,0.00019,24.42974]
[1776374735928,33.53,74917.86,0.0,-0.51048,0.00019,24.42974]
[1776374737646,33.53,74927.28,0.0,-0.50865,0.00019,24.4355]
[1776374739566,33.53,74927.54,0.0,-0.5086,0.00019,24.43565]
[1776374744601,33.53,74927.0,0.0,-0.5087,0.00019,24.43534]
[1776374747542,33.54,74927.02,0.0,-0.50869,0.00019,24.43535]
[1776374747639,33.54,74928.53,0.0,-0.5084,0.00019,24.43623]
[1776374748081,33.54,74928.53,0.0,-0.5084,0.00019,24.43623]
[1776374748635,33.54,74928.53,0.0,-0.5084,0.00019,24.43623]
[1776374748753,33.54,74928.53,0.0,-0.5084,0.00019,24.43623]
[1776374751037,33.54,74925.14,0.0,-0.50906,0.00019,24.43424]
[1776374752066,33.54,74923.4,0.0,-0.5094,0.00019,24.4332]
[1776374753741,33.54,74918.56,0.0,-0.51033,0.00019,24.4302]
[1776374753746,33.54,74918.56,0.0,-0.51033,0.00019,24.4302]
[1776374753893,33.54,74918.56,0.0,-0.51033,0.00019,24.4302]
[1776374754672,33.54,74916.99,0.0,-0.51064,0.00019,24.42919]
[1776374755871,33.54,74913.52,0.0,-0.51131,0.00019,24.42693]
[1776374758700,33.54,74919.93,0.0,-0.51007,0.00019,24.43106]
[1776374761140,33.54,74920.55,0.0,-0.50994,0.00019,24.43145]
[1776374761233,33.54,74920.55,0.0,-0.50994,0.00019,24.43145]
[1776374761242,33.55,74922.24,0.0,-0.50962,0.00019,24.4325]
[1776374762362,33.55,74927.15,0.0,-0.50866,0.00019,24.43544]
[1776374767762,33.55,74930.12,0.0,-0.50808,0.00019,24.43715]
[1776374769214,33.55,74930.12,0.0,-0.50808,0.00019,24.43715]
[1776374769390,33.55,74930.12,0.0,-0.50808,0.00019,24.43715]
[1776374769577,33.55,74930.12,0.0,-0.50808,0.00019,24.43715]
[1776374769678,33.55,74932.16,0.0,-0.50769,0.00019,24.43829]
[1776374770959,33.55,74927.26,0.0,-0.50864,0.00019,24.4355]
[1776374772797,33.55,74920.83,0.0,-0.50989,0.00019,24.43163]
[1776374776520,33.55,74920.89,0.0,-0.50987,0.00019,24.43167]
[1776374776562,33.55,74923.58,0.0,-0.50935,0.00019,24.43332]
[1776374781863,33.56,74924.36,0.0,-0.5092,0.00019,24.43379]
[1776374786896,33.56,74924.87,0.0,-0.5091,0.00019,24.4341]
[1776374791931,33.56,74925.42,0.0,-0.50899,0.00019,24.43095]
[1776374793509,33.56,74925.42,0.0,-0.50899,0.00019,24.43095]
[1776374793702,33.56,74928.25,0.0,-0.50844,0.00019,24.43261]
[1776374794380,33.56,74923.37,0.0,-0.50939,0.00019,24.42972]
[1776374795846,33.56,74921.5,0.0,-0.50975,0.00019,24.42858]
[1776374801903,33.57,74917.64,0.0,-0.5105,0.00019,24.42616]
[1776374802004,33.57,74919.22,0.0,-0.51019,0.00019,24.42716]
[1776374803906,33.57,74919.43,0.0,-0.51015,0.00019,24.42729]
[1776374804846,33.57,74919.43,0.0,-0.51015,0.00019,24.42729]
[1776374805049,33.57,74919.43,0.0,-0.51015,0.00019,24.42729]
[1776374805089,33.57,74919.43,0.0,-0.51015,0.00019,24.42729]
[1776374805298,33.57,74919.43,0.0,-0.51015,0.00019,24.42729]
[1776374805357,33.57,74919.43,0.0,-0.51015,0.00019,24.42729]
[1776374805731,33.57,74934.06,0.0,-0.50731,0.00019,24.43587]
[1776374807695,33.57,74943.07,0.0,-0.50556,0.00019,24.44054]
[1776374808522,33.57,74943.07,0.0,-0.50556,0.00019,24.44054]
[1776374809002,33.57,74942.98,0.0,-0.50558,0.00019,24.44049]
[1776374809130,33.57,74942.98,0.0,-0.50558,0.00019,24.44049]
[1776374809159,33.57,74942.98,0.0,-0.50558,0.00019,24.44049]
[1776374809232,33.57,74942.22,0.0,-0.50573,0.00019,24.44012]
[1776374812504,33.57,74942.22,0.0,-0.50573,0.00019,24.44012]
[1776374812509,33.57,74942.22,0.0,-0.50573,0.00019,24.44012]
[1776374812529,33.57,74942.22,0.0,-0.50573,0.00019,24.44012]
[1776374813575,33.57,74939.34,0.0,-0.50629,0.00019,24.43866]
[1776374813676,33.57,74939.15,0.0,-0.50632,0.00019,24.43856]
[1776374819125,33.57,74937.89,0.0,-0.50657,0.00019,24.43791]
[1776374820007,33.57,74937.89,0.0,-0.50657,0.00019,24.43791]
[1776374820132,33.57,74938.37,0.0,-0.50647,0.00019,24.43816]
[1776374822324,33.57,74936.87,0.0,-0.50676,0.00019,24.43738]
[1776374822329,33.57,74936.87,0.0,-0.50676,0.00019,24.43738]
[1776374822527,33.57,74936.87,0.0,-0.50676,0.00019,24.43738]
[1776374822560,33.57,74933.1,0.0,-0.5075,0.00019,24.43535]
[1776374823399,33.57,74933.1,0.0,-0.5075,0.00019,24.43535]
[1776374823483,33.57,74930.41,0.0,-0.50802,0.00019,24.43385]
[1776374825721,33.57,74930.41,0.0,-0.50802,0.00019,24.43385]
[1776374825533,33.57,74918.5,0.0,-0.51033,0.00019,24.42671]
[1776374826184,33.57,74918.5,0.0,-0.51033,0.00019,24.42671]
[1776374827852,33.57,74917.85,0.0,-0.51045,0.00019,24.4263]
[1776374827931,33.57,74917.85,0.0,-0.51045,0.00019,24.4263]
[1776374828197,33.57,74918.66,0.0,-0.5103,0.00019,24.42681]
[1776374830811,33.57,74914.03,0.0,-0.51119,0.00019,24.42382]
[1776374830851,33.57,74914.03,0.0,-0.51119,0.00019,24.42382]
[1776374835479,33.58,74908.11,0.0,-0.51234,0.00019,24.41982]
[1776374840220,33.58,74906.92,0.0,-0.51257,0.00019,24.419]
[1776374841292,33.58,74917.48,0.0,-0.51052,0.00019,24.42607]
[1776374842742,33.58,74917.48,0.0,-0.51052,0.00019,24.42607]
[1776374842758,33.58,74920.33,0.0,-0.50997,0.00019,24.42787]
[1776374843509,33.58,74920.33,0.0,-0.50997,0.00019,24.42787]
[1776374843571,33.58,74920.33,0.0,-0.50997,0.00019,24.42787]
[1776374843740,33.58,74920.33,0.0,-0.50997,0.00019,24.42787]
[1776374843619,33.58,74921.46,0.0,-0.50975,0.00019,24.42857]
[1776374843959,33.58,74921.46,0.0,-0.50975,0.00019,24.42857]
[1776374844011,33.58,74921.46,0.0,-0.50975,0.00019,24.42857]
[1776374844060,33.58,74921.46,0.0,-0.50975,0.00019,24.42857]
[1776374844234,33.58,74921.46,0.0,-0.50975,0.00019,24.42857]
[1776374844252,33.58,74921.46,0.0,-0.50975,0.00019,24.42857]
[1776374844414,33.58,74921.46,0.0,-0.50975,0.00019,24.42857]
[1776374844428,33.58,74921.46,0.0,-0.50975,0.00019,24.42857]
[1776374844588,33.58,74921.46,0.0,-0.50975,0.00019,24.42857]
[1776374844610,33.58,74921.46,0.0,-0.50975,0.00019,24.42857]
[1776374844732,33.58,74921.46,0.0,-0.50975,0.00019,24.42857]
[1776374844762,33.58,74921.46,0.0,-0.50975,0.00019,24.42857]
[1776374844691,33.58,74945.82,0.0,-0.50502,0.00019,24.44187]
[1776374845673,33.58,74954.77,0.0,-0.50329,0.00019,24.4459]
[1776374847063,33.58,74954.77,0.0,-0.50329,0.00019,24.4459]
[1776374847332,33.58,74953.91,0.0,-0.50346,0.00019,24.44553]
[1776374848466,33.58,74953.91,0.0,-0.50346,0.00019,24.44553]
[1776374848560,33.58,74951.43,0.0,-0.50394,0.00019,24.44445]
[1776374853803,33.58,74951.58,0.0,-0.50391,0.00019,24.44103]
[1776374855743,33.58,74946.63,0.0,-0.50487,0.00019,24.43877]
[1776374857272,33.58,74946.63,0.0,-0.50487,0.00019,24.43877]
[1776374862436,33.58,74948.27,0.0,-0.50455,0.00019,24.43954]
[1776374868478,33.57,74947.86,0.0,-0.50464,0.00019,24.43935]
[1776374875883,33.57,74947.25,0.0,-0.50475,0.00019,24.43906]
[1776374881569,33.57,74947.07,0.0,-0.50479,0.00019,24.43897]
[1776374882019,33.57,74947.07,0.0,-0.50479,0.00019,24.43897]
[1776374882112,33.57,74947.07,0.0,-0.50479,0.00019,24.43897]
[1776374882131,33.57,74947.07,0.0,-0.50479,0.00019,24.43897]
[1776374882390,33.57,74947.07,0.0,-0.50479,0.00019,24.43897]
[1776374882395,33.57,74947.07,0.0,-0.50479,0.00019,24.43897]
[1776374882578,33.57,74947.24,0.0,-0.50476,0.00019,24.43905]
[1776374883585,33.57,74937.2,0.0,-0.50671,0.00019,24.43407]
[1776374884590,33.57,74928.35,0.0,-0.50842,0.00019,24.42919]
[1776374885148,33.57,74928.35,0.0,-0.50842,0.00019,24.42919]
[1776374885182,33.57,74928.35,0.0,-0.50842,0.00019,24.42919]
[1776374885597,33.57,74928.73,0.0,-0.50835,0.00019,24.42941]
[1776374889078,33.57,74927.96,0.0,-0.5085,0.00019,24.42896]
[1776374889122,33.57,74927.96,0.0,-0.5085,0.00019,24.42896]
[1776374889126,33.57,74927.96,0.0,-0.5085,0.00019,24.42896]
[1776374889631,33.57,74927.96,0.0,-0.5085,0.00019,24.42896]
[1776374889870,33.57,74927.96,0.0,-0.5085,0.00019,24.42896]
[1776374889928,33.57,74927.96,0.0,-0.5085,0.00019,24.42896]
[1776374890640,33.57,74918.1,0.0,-0.51041,0.00019,24.42297]
[1776374892021,33.57,74913.42,0.0,-0.51132,0.00019,24.41993]
[1776374892295,33.57,74913.42,0.0,-0.51132,0.00019,24.41993]
[1776374892438,33.57,74913.42,0.0,-0.51132,0.00019,24.41993]
[1776374892657,33.57,74911.6,0.0,-0.51167,0.00019,24.41872]
[1776374893659,33.57,74906.31,0.0,-0.5127,0.00019,24.41507]
[1776374896679,33.57,74904.08,0.0,-0.51313,0.00019,24.4135]
[1776374900717,33.58,74909.55,0.0,-0.51206,0.00019,24.41734]
[1776374901093,33.58,74909.55,0.0,-0.51206,0.00019,24.41734]
[1776374906752,33.59,74909.8,0.0,-0.51201,0.00019,24.41751]
[1776374909401,33.59,74909.75,0.0,-0.51202,0.00019,24.41748]
[1776374909609,33.59,74909.75,0.0,-0.51202,0.00019,24.41748]
[1776374909799,33.59,74909.75,0.0,-0.51202,0.00019,24.41748]
[1776374911287,33.59,74908.11,0.0,-0.51233,0.00019,24.41636]
[1776374914395,33.59,74908.21,0.0,-0.51232,0.00019,24.41295]
[1776374914810,33.59,74909.82,0.0,-0.512,0.00019,24.41406]
[1776374915432,33.59,74909.82,0.0,-0.512,0.00019,24.41406]
[1776374915596,33.59,74909.82,0.0,-0.512,0.00019,24.41406]
[1776374915817,33.59,74914.03,0.0,-0.51119,0.00019,24.41688]
[1776374916823,33.6,74921.06,0.0,-0.50982,0.00019,24.42137]
[1776374919618,33.6,74921.06,0.0,-0.50982,0.00019,24.42137]
[1776374919657,33.6,74921.06,0.0,-0.50982,0.00019,24.42137]
[1776374919667,33.6,74921.06,0.0,-0.50982,0.00019,24.42137]
[1776374919731,33.6,74921.06,0.0,-0.50982,0.00019,24.42137]
[1776374919844,33.6,74922.61,0.0,-0.50952,0.00019,24.42232]
[1776374920851,33.6,74914.51,0.0,-0.51109,0.00019,24.4172]
[1776374922865,33.6,74909.9,0.0,-0.51198,0.00019,24.41412]
[1776374924450,33.6,74909.28,0.0,-0.5121,0.00019,24.4137]
[1776374924469,33.6,74909.28,0.0,-0.5121,0.00019,24.4137]
[1776374924878,33.6,74912.51,0.0,-0.51148,0.00019,24.41588]
[1776374925889,33.6,74918.54,0.0,-0.51031,0.00019,24.4198]
[1776374926893,33.6,74926.32,0.0,-0.5088,0.00019,24.42455]
[1776374927378,33.6,74926.32,0.0,-0.5088,0.00019,24.42455]
[1776374933902,33.6,74925.79,0.0,-0.5089,0.00019,24.42424]
[1776374933938,33.6,74925.79,0.0,-0.5089,0.00019,24.42424]
[1776374934067,33.61,74926.83,0.0,-0.5087,0.00019,24.42485]
[1776374936234,33.61,74926.83,0.0,-0.5087,0.00019,24.42485]
[1776374936291,33.61,74926.83,0.0,-0.5087,0.00019,24.42485]
[1776374936323,33.61,74926.83,0.0,-0.5087,0.00019,24.42485]
[1776374936351,33.61,74926.83,0.0,-0.5087,0.00019,24.42485]
[1776374936409,33.61,74926.83,0.0,-0.5087,0.00019,24.42485]
[1776374936441,33.61,74926.83,0.0,-0.5087,0.00019,24.42485]
[1776374936469,33.61,74926.83,0.0,-0.5087,0.00019,24.42485]
[1776374936570,33.61,74931.11,0.0,-0.50787,0.00019,24.4273]
[1776374941764,33.61,74933.87,0.0,-0.50733,0.00019,24.42883]
[1776374941838,33.61,74932.55,0.0,-0.50759,0.00019,24.4281]
[1776374944672,33.61,74933.13,0.0,-0.50748,0.00019,24.42842]
[1776374948874,33.61,74927.04,0.0,-0.50866,0.00019,24.42497]
[1776374954632,33.61,74928.2,0.0,-0.50843,0.00019,24.42565]
[1776374961144,33.61,74927.67,0.0,-0.50853,0.00019,24.42534]
[1776374965064,33.61,74926.94,0.0,-0.50867,0.00019,24.42492]
[1776374965082,33.61,74926.94,0.0,-0.50867,0.00019,24.42492]
[1776374965260,33.61,74928.59,0.0,-0.50835,0.00019,24.42588]
[1776374966527,33.61,74934.59,0.0,-0.50719,0.00019,24.42922]
[1776374972878,33.61,74933.78,0.0,-0.50735,0.00019,24.4253]
[1776374972955,33.61,74933.78,0.0,-0.50735,0.00019,24.4253]
[1776374972923,33.61,74933.22,0.0,-0.50746,0.00019,24.42499]
[1776374972985,33.61,74933.22,0.0,-0.50746,0.00019,24.42499]
[1776374973017,33.61,74933.22,0.0,-0.50746,0.00019,24.42499]
[1776374973049,33.61,74933.22,0.0,-0.50746,0.00019,24.42499]
[1776374973228,33.61,74933.22,0.0,-0.50746,0.00019,24.42499]
[1776374974109,33.61,74933.22,0.0,-0.50746,0.00019,24.42499]
[1776374976596,33.61,74928.32,0.0,-0.50841,0.00019,24.42224]
[1776374983298,33.62,74928.0,0.0,-0.50847,0.00019,24.42206]
[1776374988333,33.62,74927.43,0.0,-0.50858,0.00019,24.42173]
[1776374993368,33.62,74923.25,0.0,-0.50939,0.00019,24.41925]
[1776374995793,33.62,74924.12,0.0,-0.50922,0.00019,24.41977]
[1776375000801,33.62,74926.36,0.0,-0.50878,0.00019,24.4211]
[1776375001580,33.62,74926.9,0.0,-0.50868,0.00019,24.42142]
[1776375001779,33.62,74926.9,0.0,-0.50868,0.00019,24.42142]
[1776375001881,33.62,74926.9,0.0,-0.50868,0.00019,24.42142]
[1776375003442,33.62,74919.02,0.0,-0.51021,0.00019,24.41664]
[1776375004451,33.62,74914.12,0.0,-0.51116,0.00019,24.41349]
[1776375005051,33.62,74914.12,0.0,-0.51116,0.00019,24.41349]
[1776375005148,33.62,74914.12,0.0,-0.51116,0.00019,24.41349]
[1776375005231,33.62,74914.12,0.0,-0.51116,0.00019,24.41349]
[1776375005492,33.62,74914.12,0.0,-0.51116,0.00019,24.41349]
[1776375005542,33.62,74900.08,0.0,-0.51388,0.00019,24.40369]
[1776375006811,33.62,74893.01,0.0,-0.51524,0.00019,24.39832]
[1776375009182,33.62,74890.97,0.0,-0.51564,0.00019,24.39673]
[1776375009530,33.62,74890.97,0.0,-0.51564,0.00019,24.39673]
[1776375009603,33.62,74890.97,0.0,-0.51564,0.00019,24.39673]
[1776375009750,33.62,74890.97,0.0,-0.51564,0.00019,24.39673]
[1776375009870,33.62,74890.97,0.0,-0.51564,0.00019,24.39673]
[1776375011135,33.62,74890.38,0.0,-0.51575,0.00019,24.39626]
[1776375012504,33.62,74886.83,0.0,-0.51644,0.00019,24.3934]
[1776375015248,33.62,74883.51,0.0,-0.51708,0.00019,24.39067]
[1776375015530,33.62,74883.09,0.0,-0.51717,0.00019,24.39032]
[1776375016409,33.62,74883.09,0.0,-0.51717,0.00019,24.39032]
[1776375016882,33.62,74873.28,0.0,-0.51907,0.00019,24.38183]
[1776375021280,33.62,74871.43,0.0,-0.51943,0.00019,24.38016]
[1776375022359,33.62,74867.34,0.0,-0.52022,0.00019,24.37642]
[1776375022576,33.61,74867.34,0.0,-0.52022,0.00019,24.37642]
[1776375024146,33.61,74866.15,0.0,-0.52045,0.00019,24.37531]
[1776375024223,33.61,74866.15,0.0,-0.52045,0.00019,24.37531]
[1776375024233,33.61,74866.15,0.0,-0.52045,0.00019,24.37531]
[1776375024510,33.61,74866.15,0.0,-0.52045,0.00019,24.37531]
[1776375024611,33.61,74858.73,0.0,-0.52189,0.00019,24.36822]
[1776375026507,33.61,74855.31,0.0,-0.52256,0.00019,24.36485]
[1776375026608,33.61,74855.24,0.0,-0.52257,0.00019,24.36478]
[1776375027333,33.61,74855.24,0.0,-0.52257,0.00019,24.36478]
[1776375027611,33.61,74855.24,0.0,-0.52257,0.00019,24.36478]
[1776375028656,33.61,74855.24,0.0,-0.52257,0.00019,24.36478]
[1776375028799,33.61,74855.24,0.0,-0.52257,0.00019,24.36478]
[1776375028908,33.61,74855.24,0.0,-0.52257,0.00019,24.36478]
[1776375029277,33.61,74857.92,0.0,-0.52205,0.00019,24.36743]
[1776375029420,33.61,74857.92,0.0,-0.52205,0.00019,24.36743]
[1776375029645,33.61,74857.92,0.0,-0.52205,0.00019,24.36743]
[1776375030592,33.61,74857.92,0.0,-0.52205,0.00019,24.36743]
[1776375030799,33.61,74857.92,0.0,-0.52205,0.00019,24.36743]
[1776375030955,33.61,74846.85,0.0,-0.52419,0.00019,24.35622]
[1776375031669,33.61,74851.93,0.0,-0.52321,0.00019,24.35796]
[1776375032097,33.61,74851.93,0.0,-0.52321,0.00019,24.35796]
[1776375032667,33.61,74851.93,0.0,-0.52321,0.00019,24.35797]
[1776375033220,33.61,74851.93,0.0,-0.52321,0.00019,24.35797]
[1776375033673,33.61,74857.19,0.0,-0.52219,0.00019,24.36323]
[1776375034097,33.61,74857.19,0.0,-0.52219,0.00019,24.36323]
[1776375034239,33.61,74857.19,0.0,-0.52219,0.00019,24.36323]
[1776375034337,33.61,74857.19,0.0,-0.52219,0.00019,24.36323]
[1776375034352,33.61,74857.19,0.0,-0.52219,0.00019,24.36323]
[1776375034372,33.61,74857.19,0.0,-0.52219,0.00019,24.36323]
[1776375034463,33.61,74857.19,0.0,-0.52219,0.00019,24.36323]
[1776375034826,33.61,74857.19,0.0,-0.52219,0.00019,24.36323]
[1776375034895,33.61,74864.42,0.0,-0.52079,0.00019,24.3702]
[1776375037029,33.61,74878.51,0.0,-0.51806,0.00019,24.38292]
[1776375037701,33.61,74878.51,0.0,-0.51807,0.00019,24.38292]
[1776375039716,33.61,74872.4,0.0,-0.51925,0.00019,24.37753]
[1776375041336,33.61,74873.34,0.0,-0.51907,0.00019,24.37837]
[1776375041833,33.61,74871.12,0.0,-0.5195,0.00019,24.37638]
[1776375042076,33.61,74871.12,0.0,-0.5195,0.00019,24.37638]
[1776375042862,33.61,74871.12,0.0,-0.5195,0.00019,24.37638]
[1776375042942,33.61,74877.72,0.0,-0.51822,0.00019,24.38223]
[1776375043049,33.61,74877.72,0.0,-0.51822,0.00019,24.38223]
[1776375043201,33.61,74877.72,0.0,-0.51822,0.00019,24.38223]
[1776375043674,33.61,74877.72,0.0,-0.51822,0.00019,24.38223]
[1776375043775,33.61,74882.49,0.0,-0.5173,0.00019,24.3863]
[1776375044142,33.61,74882.49,0.0,-0.5173,0.00019,24.3863]
[1776375044474,33.61,74882.49,0.0,-0.5173,0.00019,24.3863]
[1776375045430,33.61,74885.79,0.0,-0.51666,0.00019,24.38904]
[1776375045757,33.61,74885.79,0.0,-0.51666,0.00019,24.38904]
[1776375046764,33.61,74891.82,0.0,-0.51549,0.00019,24.39388]
[1776375048779,33.61,74896.85,0.0,-0.51452,0.00019,24.39776]
[1776375053815,33.6,74893.05,0.0,-0.51525,0.00019,24.39484]
[1776375055437,33.6,74893.4,0.0,-0.51519,0.00019,24.39511]
[1776375055828,33.6,74893.69,0.0,-0.51513,0.00019,24.39533]
[1776375056213,33.6,74893.69,0.0,-0.51513,0.00019,24.39533]
[1776375056320,33.6,74893.69,0.0,-0.51513,0.00019,24.39533]
[1776375056836,33.6,74895.13,0.0,-0.51485,0.00019,24.39645]
[1776375058849,33.6,74901.28,0.0,-0.51366,0.00019,24.40105]
[1776375060934,33.6,74902.95,0.0,-0.51334,0.00019,24.40227]
[1776375061037,33.6,74904.39,0.0,-0.51306,0.00019,24.40331]
[1776375061515,33.6,74904.39,0.0,-0.51306,0.00019,24.40331]
[1776375061579,33.6,74904.39,0.0,-0.51306,0.00019,24.40331]
[1776375061642,33.6,74904.39,0.0,-0.51306,0.00019,24.40331]
[1776375061873,33.6,74904.39,0.0,-0.51306,0.00019,24.40331]
[1776375063884,33.6,74912.55,0.0,-0.51147,0.00019,24.40895]
[1776375066538,33.61,74917.2,0.0,-0.51057,0.00019,24.41199]
[1776375066668,33.61,74917.2,0.0,-0.51057,0.00019,24.41199]
[1776375066727,33.61,74917.2,0.0,-0.51057,0.00019,24.41199]
[1776375066905,33.61,74917.53,0.0,-0.51051,0.00019,24.4122]
[1776375071940,33.61,74921.55,0.0,-0.50972,0.00019,24.41472]
[1776375076977,33.61,74912.12,0.0,-0.51155,0.00019,24.40867]
[1776375077137,33.61,74912.12,0.0,-0.51155,0.00019,24.40867]
[1776375077318,33.61,74912.12,0.0,-0.51155,0.00019,24.40867]
[1776375077983,33.61,74910.96,0.0,-0.51178,0.00019,24.40789]
[1776375080274,33.61,74908.59,0.0,-0.51223,0.00019,24.40627]
[1776375082274,33.62,74905.8,0.0,-0.51277,0.00019,24.40433]
[1776375082307,33.62,74905.8,0.0,-0.51277,0.00019,24.40433]
[1776375082367,33.62,74905.8,0.0,-0.51277,0.00019,24.40433]
[1776375082414,33.62,74905.8,0.0,-0.51277,0.00019,24.40433]
[1776375082470,33.62,74905.8,0.0,-0.51277,0.00019,24.40433]
[1776375082480,33.62,74905.8,0.0,-0.51277,0.00019,24.40433]
[1776375083017,33.62,74901.58,0.0,-0.51359,0.00019,24.4013]
[1776375084024,33.62,74892.76,0.0,-0.5153,0.00019,24.39464]
[1776375087375,33.62,74892.07,0.0,-0.51543,0.00019,24.3941]
[1776375087385,33.62,74892.07,0.0,-0.51543,0.00019,24.3941]
[1776375088054,33.62,74893.44,0.0,-0.51517,0.00019,24.39517]
[1776375088507,33.62,74893.44,0.0,-0.51517,0.00019,24.39517]
[1776375089100,33.62,74897.9,0.0,-0.5143,0.00019,24.39857]
[1776375092080,33.61,74891.52,0.0,-0.51555,0.00019,24.39018]
[1776375094093,33.62,74898.51,0.0,-0.51419,0.00019,24.39555]
[1776375096108,33.62,74900.76,0.0,-0.51375,0.00019,24.39722]
[1776375101142,33.61,74895.28,0.0,-0.51482,0.00019,24.39309]
[1776375103156,33.61,74889.74,0.0,-0.51589,0.00019,24.38876]
[1776375105045,33.61,74889.74,0.0,-0.51589,0.00019,24.38876]
[1776375105109,33.61,74889.74,0.0,-0.51589,0.00019,24.38876]
[1776375105074,33.61,74887.95,0.0,-0.51624,0.00019,24.38731]
[1776375105177,33.61,74887.95,0.0,-0.51624,0.00019,24.38731]
[1776375105198,33.61,74887.95,0.0,-0.51624,0.00019,24.38731]
[1776375105435,33.61,74895.13,0.0,-0.51485,0.00019,24.39297]
[1776375107532,33.61,74902.82,0.0,-0.51336,0.00019,24.3987]
[1776375109318,33.61,74904.11,0.0,-0.51311,0.00019,24.39963]
[1776375109419,33.61,74906.21,0.0,-0.5127,0.00019,24.40112]
[1776375112473,33.61,74906.82,0.0,-0.51258,0.00019,24.40155]
[1776375115320,33.62,74909.13,0.0,-0.51213,0.00019,24.40316]
[1776375118268,33.62,74910.69,0.0,-0.51183,0.00019,24.40423]
[1776375118365,33.62,74912.42,0.0,-0.51149,0.00019,24.40539]
[1776375120229,33.62,74912.42,0.0,-0.51149,0.00019,24.40539]
[1776375120399,33.62,74912.42,0.0,-0.51149,0.00019,24.40539]
[1776375120436,33.62,74915.81,0.0,-0.51083,0.00019,24.40762]
[1776375121730,33.62,74915.81,0.0,-0.51083,0.00019,24.40762]
[1776375121831,33.62,74920.95,0.0,-0.50984,0.00019,24.41088]
[1776375124999,33.62,74921.59,0.0,-0.50971,0.00019,24.41128]
[1776375125092,33.62,74921.59,0.0,-0.50971,0.00019,24.41128]
[1776375125069,33.63,74920.58,0.0,-0.50991,0.00019,24.41065]
[1776375125289,33.63,74920.58,0.0,-0.50991,0.00019,24.41065]
[1776375125321,33.63,74920.58,0.0,-0.50991,0.00019,24.41065]
[1776375125647,33.63,74920.58,0.0,-0.50991,0.00019,24.41065]
[1776375125871,33.63,74920.58,0.0,-0.50991,0.00019,24.41065]
[1776375125943,33.63,74920.58,0.0,-0.50991,0.00019,24.41065]
[1776375125949,33.63,74932.67,0.0,-0.50756,0.00019,24.41773]
[1776375126578,33.63,74941.61,0.0,-0.50583,0.00019,24.42243]
[1776375128018,33.63,74941.61,0.0,-0.50583,0.00019,24.42243]
[1776375128130,33.63,74942.04,0.0,-0.50575,0.00019,24.42264]
[1776375132361,33.63,74935.52,0.0,-0.50701,0.00019,24.41928]
[1776375134016,33.63,74935.52,0.0,-0.50701,0.00019,24.41928]
[1776375134105,33.63,74935.52,0.0,-0.50701,0.00019,24.41928]
[1776375134134,33.63,74935.52,0.0,-0.50701,0.00019,24.41928]
[1776375134400,33.63,74933.57,0.0,-0.50739,0.00019,24.41823]
[1776375134601,33.63,74938.9,0.0,-0.50635,0.00019,24.42105]
[1776375135423,33.63,74944.2,0.0,-0.50533,0.00019,24.4237]
[1776375137143,33.63,74944.2,0.0,-0.50533,0.00019,24.4237]
[1776375146459,33.62,74943.8,0.0,-0.50541,0.00019,24.42351]
[1776375152439,33.62,74944.13,0.0,-0.50534,0.00019,24.42367]
[1776375152482,33.62,74944.13,0.0,-0.50534,0.00019,24.42367]
[1776375152537,33.62,74944.13,0.0,-0.50534,0.00019,24.42367]
[1776375153134,33.62,74942.17,0.0,-0.50573,0.00019,24.41922]
[1776375154665,33.62,74942.17,0.0,-0.50573,0.00019,24.41922]
[1776375155094,33.62,74932.19,0.0,-0.50766,0.00019,24.41398]
[1776375157871,33.62,74938.1,0.0,-0.50652,0.00019,24.41715]
[1776375161128,33.62,74931.37,0.0,-0.50782,0.00019,24.41353]
[1776375162873,33.62,74931.37,0.0,-0.50782,0.00019,24.41353]
[1776375163052,33.62,74931.37,0.0,-0.50782,0.00019,24.41353]
[1776375163154,33.62,74928.79,0.0,-0.50832,0.00019,24.41207]
[1776375166607,33.62,74923.91,0.0,-0.50927,0.00019,24.4092]
[1776375172151,33.62,74924.03,0.0,-0.50924,0.00019,24.40927]
[1776375174399,33.62,74928.19,0.0,-0.50844,0.00019,24.41172]
[1776375180175,33.62,74923.37,0.0,-0.50937,0.00019,24.40888]
[1776375180187,33.62,74923.37,0.0,-0.50937,0.00019,24.40888]
[1776375180251,33.62,74922.92,0.0,-0.50946,0.00019,24.4086]
[1776375180703,33.62,74923.0,0.0,-0.50944,0.00019,24.40865]
[1776375181711,33.62,74928.98,0.0,-0.50828,0.00019,24.41218]
[1776375183725,33.62,74935.37,0.0,-0.50704,0.00019,24.41571]
[1776375184215,33.62,74935.37,0.0,-0.50704,0.00019,24.41571]
[1776375184286,33.62,74935.37,0.0,-0.50704,0.00019,24.41571]
[1776375184574,33.62,74935.74,0.0,-0.50697,0.00019,24.41591]
[1776375190867,33.62,74937.68,0.0,-0.5066,0.00019,24.41693]
[1776375190952,33.62,74937.68,0.0,-0.5066,0.00019,24.41693]
[1776375190966,33.62,74937.68,0.0,-0.5066,0.00019,24.41693]
[1776375194878,33.61,74942.78,0.0,-0.50561,0.00019,24.41952]
[1776375200844,33.6,74946.33,0.0,-0.50493,0.00019,24.42123]
[1776375208899,33.6,74946.5,0.0,-0.5049,0.00019,24.42131]
[1776375214243,33.6,74949.79,0.0,-0.50426,0.00019,24.41934]
[1776375221991,33.59,74952.93,0.0,-0.50366,0.00019,24.42073]
[1776375227026,33.59,74955.04,0.0,-0.50325,0.00019,24.42164]
[1776375235082,33.58,74957.12,0.0,-0.50285,0.00019,24.4225]
[1776375242133,33.58,74958.28,0.0,-0.50262,0.00019,24.42298]
[1776375245154,33.58,74964.5,0.0,-0.50142,0.00019,24.42538]
[1776375251197,33.57,74966.85,0.0,-0.50096,0.00019,24.42622]
[1776375255082,33.57,74966.62,0.0,-0.50101,0.00019,24.42614]
[1776375255155,33.57,74966.62,0.0,-0.50101,0.00019,24.42614]
[1776375255167,33.57,74966.62,0.0,-0.50101,0.00019,24.42614]
[1776375255269,33.57,74966.76,0.0,-0.50098,0.00019,24.42619]
[1776375255443,33.57,74966.76,0.0,-0.50098,0.00019,24.42619]
[1776375255604,33.57,74966.76,0.0,-0.50098,0.00019,24.42619]
[1776375256230,33.57,74966.76,0.0,-0.50098,0.00019,24.42619]
[1776375258244,33.56,74972.63,0.0,-0.49984,0.00019,24.42818]
[1776375258807,33.56,74972.63,0.0,-0.49984,0.00019,24.42818]
[1776375259256,33.56,74973.33,0.0,-0.49971,0.00019,24.4284]
[1776375264291,33.56,74971.59,0.0,-0.50005,0.00019,24.42784]
[1776375269766,33.55,74972.67,0.0,-0.49984,0.00019,24.42819]
[1776375270357,33.55,74974.09,0.0,-0.49956,0.00019,24.42864]
[1776375270386,33.55,74974.09,0.0,-0.49956,0.00019,24.42864]
[1776375270925,33.55,74974.09,0.0,-0.49956,0.00019,24.42864]
[1776375271018,33.55,74973.89,0.0,-0.49961,0.00019,24.42509]
[1776375276375,33.55,74977.95,0.0,-0.49882,0.00019,24.42632]
[1776375281409,33.54,74982.71,0.0,-0.49789,0.00019,24.42764]
[1776375286445,33.54,74983.03,0.0,-0.49783,0.00019,24.42772]
[1776375291480,33.53,74982.57,0.0,-0.49792,0.00019,24.4276]
[1776375296515,33.53,74982.2,0.0,-0.498,0.00019,24.4275]
[1776375300562,33.52,74984.22,0.0,-0.49761,0.00019,24.42803]
[1776375300634,33.52,74984.22,0.0,-0.49761,0.00019,24.42803]
[1776375300927,33.52,74984.22,0.0,-0.49761,0.00019,24.42803]
[1776375301023,33.52,74984.22,0.0,-0.49761,0.00019,24.42803]
[1776375301248,33.52,74985.02,0.0,-0.49745,0.00019,24.42823]
[1776375301388,33.52,74985.02,0.0,-0.49745,0.00019,24.42823]
[1776375301446,33.52,74985.02,0.0,-0.49745,0.00019,24.42823]
[1776375301576,33.52,74985.02,0.0,-0.49745,0.00019,24.42823]
[1776375301637,33.52,74985.02,0.0,-0.49745,0.00019,24.42823]
[1776375301662,33.52,74985.02,0.0,-0.49745,0.00019,24.42823]
[1776375301690,33.52,74990.6,0.0,-0.49637,0.00019,24.42954]
[1776375303564,33.52,74995.91,0.0,-0.49533,0.00019,24.43061]
[1776375304458,33.52,74995.91,0.0,-0.49533,0.00019,24.43061]
[1776375304543,33.52,74996.98,0.0,-0.49513,0.00019,24.43081]
[1776375308131,33.51,74998.07,0.0,-0.49492,0.00019,24.431]
[1776375308273,33.51,74999.2,0.0,-0.4947,0.00019,24.43119]
[1776375313640,33.51,74997.27,0.0,-0.49507,0.00019,24.43086]
[1776375319024,33.5,74999.46,0.0,-0.49465,0.00019,24.43124]
[1776375324716,33.5,75001.58,0.0,-0.49424,0.00019,24.43158]
[1776375328965,33.49,74992.1,0.0,-0.49608,0.00019,24.42986]
[1776375330499,33.49,74992.1,0.0,-0.49608,0.00019,24.42986]
[1776375330555,33.49,74992.1,0.0,-0.49608,0.00019,24.42986]
[1776375330590,33.49,74992.1,0.0,-0.49608,0.00019,24.42986]
[1776375330647,33.49,74992.1,0.0,-0.49608,0.00019,24.42986]
[1776375330662,33.49,74992.1,0.0,-0.49608,0.00019,24.42986]
[1776375330983,33.49,74986.93,0.0,-0.49709,0.00019,24.4287]
[1776375336804,33.49,74986.13,0.0,-0.49724,0.00019,24.42503]
[1776375339132,33.48,74978.86,0.0,-0.49866,0.00019,24.4231]
[1776375341259,33.48,74978.86,0.0,-0.49866,0.00019,24.4231]
[1776375341359,33.48,74973.04,0.0,-0.49979,0.00019,24.42134]
[1776375344862,33.48,74963.95,0.0,-0.50157,0.00019,24.41819]
[1776375347269,33.47,74962.47,0.0,-0.50185,0.00019,24.41764]
[1776375347295,33.47,74962.83,0.0,-0.50178,0.00019,24.41777]
[1776375347623,33.47,74962.83,0.0,-0.50178,0.00019,24.41777]
[1776375347765,33.47,74962.83,0.0,-0.50178,0.00019,24.41777]
[1776375347936,33.47,74962.83,0.0,-0.50178,0.00019,24.41777]
[1776375347990,33.47,74962.83,0.0,-0.50178,0.00019,24.41777]
[1776375348142,33.47,74962.83,0.0,-0.50178,0.00019,24.41777]
[1776375348150,33.47,74954.47,0.0,-0.50341,0.00019,24.4144]
[1776375348802,33.47,74954.47,0.0,-0.50341,0.00019,24.4144]
[1776375348903,33.47,74950.39,0.0,-0.50421,0.00019,24.41261]
[1776375350601,33.47,74950.39,0.0,-0.50421,0.00019,24.41261]
[1776375350612,33.47,74950.39,0.0,-0.50421,0.00019,24.41261]
[1776375350632,33.47,74950.39,0.0,-0.50421,0.00019,24.41261]
[1776375350902,33.47,74950.76,0.0,-0.50414,0.00019,24.41277]
[1776375355937,33.47,74953.26,0.0,-0.50365,0.00019,24.41388]
[1776375356944,33.47,74960.13,0.0,-0.50231,0.00019,24.41673]
[1776375359094,33.46,74967.77,0.0,-0.50083,0.00019,24.41957]
[1776375359401,33.46,74967.77,0.0,-0.50083,0.00019,24.41957]
[1776375359453,33.46,74967.77,0.0,-0.50083,0.00019,24.41957]
[1776375359675,33.46,74967.77,0.0,-0.50083,0.00019,24.41957]
[1776375359762,33.46,74967.77,0.0,-0.50083,0.00019,24.41957]
[1776375359878,33.46,74967.77,0.0,-0.50083,0.00019,24.41957]
[1776375359941,33.46,74967.77,0.0,-0.50083,0.00019,24.41957]
[1776375360198,33.46,74976.98,0.0,-0.49903,0.00019,24.42256]
[1776375360989,33.46,74982.16,0.0,-0.49802,0.00019,24.42401]
[1776375362148,33.46,74982.16,0.0,-0.49802,0.00019,24.42401]
[1776375362202,33.46,74982.16,0.0,-0.49802,0.00019,24.42401]
[1776375362334,33.46,74980.41,0.0,-0.49836,0.00019,24.42354]
[1776375363054,33.46,74980.41,0.0,-0.49836,0.00019,24.42354]
[1776375363140,33.46,74987.64,0.0,-0.49696,0.00019,24.42539]
[1776375368027,33.46,74990.13,0.0,-0.49647,0.00019,24.42596]
[1776375369180,33.46,74990.13,0.0,-0.49647,0.00019,24.42596]
[1776375369248,33.45,74988.87,0.0,-0.49672,0.00019,24.42567]
[1776375371149,33.45,74988.87,0.0,-0.49672,0.00019,24.42567]
[1776375371182,33.45,74988.87,0.0,-0.49672,0.00019,24.42567]
[1776375371255,33.45,74989.95,0.0,-0.49651,0.00019,24.42592]
[1776375373194,33.45,74989.95,0.0,-0.49651,0.00019,24.42592]
[1776375373199,33.45,74989.95,0.0,-0.49651,0.00019,24.42592]
[1776375373265,33.45,74989.95,0.0,-0.49651,0.00019,24.42592]
[1776375373290,33.45,74988.78,0.0,-0.49674,0.00019,24.42565]
[1776375374525,33.45,74988.78,0.0,-0.49674,0.00019,24.42565]
[1776375375287,33.45,74983.78,0.0,-0.49771,0.00019,24.42444]
[1776375375532,33.45,74983.78,0.0,-0.49771,0.00019,24.42444]
[1776375375616,33.45,74983.78,0.0,-0.49771,0.00019,24.42444]
[1776375375684,33.45,74983.78,0.0,-0.49771,0.00019,24.42444]
[1776375375899,33.45,74983.78,0.0,-0.49771,0.00019,24.42444]
[1776375376083,33.45,74983.78,0.0,-0.49771,0.00019,24.42444]
[1776375376845,33.45,74983.78,0.0,-0.49771,0.00019,24.42444]
[1776375376926,33.45,74983.78,0.0,-0.49771,0.00019,24.42444]
[1776375377090,33.45,74983.78,0.0,-0.49771,0.00019,24.42444]
[1776375377137,33.45,74983.78,0.0,-0.49771,0.00019,24.42444]
[1776375377193,33.45,74974.96,0.0,-0.49943,0.00019,24.42194]
[1776375379608,33.44,74972.01,0.0,-0.50001,0.00019,24.42101]
[1776375380226,33.44,74972.01,0.0,-0.50001,0.00019,24.42101]
[1776375380320,33.44,74966.25,0.0,-0.50113,0.00019,24.41903]
[1776375381128,33.44,74966.25,0.0,-0.50113,0.00019,24.41903]
[1776375381227,33.44,74966.25,0.0,-0.50113,0.00019,24.41903]
[1776375381256,33.44,74966.25,0.0,-0.50113,0.00019,24.41903]
[1776375381371,33.44,74966.25,0.0,-0.50113,0.00019,24.41903]
[1776375381321,33.44,74963.78,0.0,-0.50161,0.00019,24.41813]
[1776375382126,33.44,74963.78,0.0,-0.50161,0.00019,24.41813]
[1776375383370,33.44,74963.78,0.0,-0.50161,0.00019,24.41813]
[1776375383385,33.44,74963.78,0.0,-0.50161,0.00019,24.41813]
[1776375384141,33.44,74961.86,0.0,-0.50199,0.00019,24.4174]
[1776375386205,33.44,74954.01,0.0,-0.50352,0.00019,24.4142]
[1776375388880,33.43,74952.6,0.0,-0.50379,0.00019,24.41358]
[1776375389052,33.43,74952.6,0.0,-0.50379,0.00019,24.41358]
[1776375389063,33.43,74952.6,0.0,-0.50379,0.00019,24.41358]
[1776375389380,33.43,74952.6,0.0,-0.50379,0.00019,24.41358]
[1776375389384,33.43,74952.6,0.0,-0.50379,0.00019,24.41358]
[1776375389376,33.43,74923.35,0.0,-0.5095,0.00019,24.39824]
[1776375389431,33.43,74923.35,0.0,-0.5095,0.00019,24.39824]
[1776375389487,33.43,74923.35,0.0,-0.5095,0.00019,24.39824]
[1776375389589,33.43,74923.35,0.0,-0.5095,0.00019,24.39824]
[1776375389645,33.43,74923.35,0.0,-0.5095,0.00019,24.39824]
[1776375389676,33.43,74923.35,0.0,-0.5095,0.00019,24.39824]
[1776375390233,33.43,74923.35,0.0,-0.5095,0.00019,24.39824]
[1776375390303,33.43,74923.81,0.0,-0.50941,0.00019,24.39852]
[1776375391197,33.43,74923.81,0.0,-0.50941,0.0002,24.39504]
[1776375392532,33.44,74926.29,0.0,-0.50893,0.0002,24.39652]
[1776375393082,33.44,74926.29,0.0,-0.50893,0.0002,24.39652]
[1776375393210,33.44,74928.49,0.0,-0.5085,0.0002,24.39781]
[1776375393673,33.44,74928.49,0.0,-0.5085,0.0002,24.39781]
[1776375394217,33.44,74927.58,0.0,-0.50867,0.0002,24.39729]
[1776375395247,33.44,74920.74,0.0,-0.51001,0.0002,24.39315]
[1776375397136,33.44,74920.74,0.0,-0.51001,0.0002,24.39315]
[1776375397242,33.43,74917.62,0.0,-0.51062,0.0002,24.39117]
[1776375397720,33.43,74917.62,0.0,-0.51062,0.0002,24.39117]
[1776375398246,33.43,74918.31,0.0,-0.51048,0.0002,24.39161]
[1776375401851,33.43,74918.5,0.0,-0.51045,0.0002,24.39173]
[1776375403715,33.43,74917.44,0.0,-0.51065,0.0002,24.39105]
[1776375404287,33.43,74916.8,0.0,-0.51078,0.0002,24.39063]
[1776375407370,33.43,74921.77,0.0,-0.50981,0.0002,24.39378]
[1776375407542,33.43,74921.77,0.0,-0.50981,0.0002,24.39378]
[1776375407653,33.43,74921.77,0.0,-0.50981,0.0002,24.39378]
[1776375408316,33.43,74921.77,0.0,-0.50981,0.0002,24.39378]
[1776375409323,33.43,74927.55,0.0,-0.50868,0.0002,24.39726]
[1776375409838,33.43,74927.55,0.0,-0.50868,0.0002,24.39726]
[1776375410330,33.43,74933.69,0.0,-0.50749,0.0002,24.40074]
[1776375410511,33.43,74933.69,0.0,-0.50749,0.0002,24.40074]
[1776375410598,33.43,74933.69,0.0,-0.50749,0.0002,24.40074]
[1776375411337,33.43,74932.24,0.0,-0.50777,0.0002,24.39994]
[1776375411898,33.43,74932.24,0.0,-0.50777,0.0002,24.39994]
[1776375412344,33.42,74933.22,0.0,-0.50758,0.0002,24.40048]
[1776375417378,33.42,74933.1,0.0,-0.50761,0.0002,24.40041]
[1776375421452,33.41,74933.23,0.0,-0.50758,0.0002,24.40048]
[1776375422050,33.41,74932.54,0.0,-0.50772,0.0002,24.4001]
[1776375422153,33.41,74932.54,0.0,-0.50772,0.0002,24.4001]
[1776375422245,33.41,74932.54,0.0,-0.50772,0.0002,24.4001]
[1776375422415,33.41,74932.89,0.0,-0.50765,0.0002,24.40029]
[1776375422747,33.41,74932.89,0.0,-0.50765,0.0002,24.40029]
[1776375422810,33.41,74932.89,0.0,-0.50765,0.0002,24.40029]
[1776375423420,33.41,74947.72,0.0,-0.50476,0.0002,24.40788]
[1776375423694,33.41,74947.72,0.0,-0.50476,0.0002,24.40788]
[1776375424429,33.41,74953.9,0.0,-0.50355,0.0002,24.41066]
[1776375424683,33.41,74953.9,0.0,-0.50355,0.0002,24.41066]
[1776375425437,33.41,74956.18,0.0,-0.50311,0.0002,24.41163]
[1776375425903,33.41,74956.18,0.0,-0.50311,0.0002,24.41163]
[1776375425925,33.41,74956.18,0.0,-0.50311,0.0002,24.41163]
[1776375425931,33.41,74956.18,0.0,-0.50311,0.0002,24.41163]
[1776375430209,33.41,74954.44,0.0,-0.50345,0.0002,24.41089]
[1776375430348,33.41,74954.54,0.0,-0.50343,0.0002,24.41093]
[1776375433492,33.41,74947.44,0.0,-0.50481,0.0002,24.40774]
[1776375435287,33.41,74947.44,0.0,-0.50481,0.0002,24.40774]
[1776375435352,33.41,74947.44,0.0,-0.50481,0.0002,24.40774]
[1776375435358,33.41,74947.44,0.0,-0.50481,0.0002,24.40774]
[1776375435382,33.41,74947.44,0.0,-0.50481,0.0002,24.40774]
[1776375435411,33.41,74947.44,0.0,-0.50481,0.0002,24.40774]
[1776375435383,33.41,74944.3,0.0,-0.50543,0.0002,24.40624]
[1776375436256,33.41,74944.3,0.0,-0.50543,0.0002,24.40624]
[1776375436326,33.41,74944.3,0.0,-0.50543,0.0002,24.40624]
[1776375436352,33.41,74945.18,0.0,-0.50526,0.0002,24.40667]
[1776375441548,33.41,74950.63,0.0,-0.50419,0.0002,24.40921]
[1776375446583,33.4,74953.33,0.0,-0.50367,0.0002,24.41041]
[1776375452374,33.4,74952.5,0.0,-0.50383,0.0002,24.40656]
[1776375452381,33.4,74952.5,0.0,-0.50383,0.0002,24.40656]
[1776375452471,33.4,74951.54,0.0,-0.50402,0.0002,24.40613]
[1776375452484,33.4,74951.54,0.0,-0.50402,0.0002,24.40613]
[1776375452540,33.4,74951.54,0.0,-0.50402,0.0002,24.40613]
[1776375452649,33.4,74951.54,0.0,-0.50402,0.0002,24.40613]
[1776375452660,33.4,74951.54,0.0,-0.50402,0.0002,24.40613]
[1776375453034,33.4,74945.15,0.0,-0.50526,0.0002,24.40317]
[1776375453489,33.4,74945.15,0.0,-0.50526,0.0002,24.40317]
[1776375453499,33.4,74945.15,0.0,-0.50526,0.0002,24.40317]
[1776375453610,33.4,74945.15,0.0,-0.50526,0.0002,24.40317]
[1776375454339,33.4,74943.24,0.0,-0.50564,0.0002,24.40223]
[1776375454688,33.4,74943.24,0.0,-0.50564,0.0002,24.40223]
[1776375454952,33.4,74940.55,0.0,-0.50616,0.0002,24.40088]
[1776375455570,33.4,74940.55,0.0,-0.50616,0.0002,24.40088]
[1776375455711,33.4,74940.55,0.0,-0.50616,0.0002,24.40088]
[1776375455747,33.4,74940.55,0.0,-0.50616,0.0002,24.40088]
[1776375455771,33.4,74940.55,0.0,-0.50616,0.0002,24.40088]
[1776375455976,33.4,74940.34,0.0,-0.50621,0.0002,24.40077]
[1776375459658,33.4,74942.24,0.0,-0.50584,0.0002,24.40173]
[1776375459777,33.4,74942.24,0.0,-0.50584,0.0002,24.40173]
[1776375459883,33.4,74942.24,0.0,-0.50584,0.0002,24.40173]
[1776375460019,33.4,74943.52,0.0,-0.50559,0.0002,24.40237]
[1776375461688,33.4,74950.01,0.0,-0.50432,0.0002,24.40544]
[1776375462851,33.4,74950.01,0.0,-0.50432,0.0002,24.40544]
[1776375462862,33.4,74950.01,0.0,-0.50432,0.0002,24.40544]
[1776375462876,33.4,74950.01,0.0,-0.50432,0.0002,24.40544]
[1776375462892,33.4,74950.01,0.0,-0.50432,0.0002,24.40544]
[1776375462905,33.4,74950.01,0.0,-0.50432,0.0002,24.40544]
[1776375462951,33.4,74950.01,0.0,-0.50432,0.0002,24.40544]
[1776375463023,33.4,74954.09,0.0,-0.50352,0.0002,24.40725]
[1776375464860,33.4,74955.22,0.0,-0.5033,0.0002,24.40773]
[1776375464888,33.4,74955.22,0.0,-0.5033,0.0002,24.40773]
[1776375464939,33.4,74955.56,0.0,-0.50324,0.0002,24.40788]
[1776375470345,33.39,74954.84,0.0,-0.50338,0.0002,24.40757]
[1776375470399,33.39,74954.84,0.0,-0.50338,0.0002,24.40757]
[1776375470408,33.39,74954.84,0.0,-0.50338,0.0002,24.40757]
[1776375470432,33.39,74954.84,0.0,-0.50338,0.0002,24.40757]
[1776375470446,33.39,74955.87,0.0,-0.50318,0.0002,24.40801]
[1776375476077,33.39,74957.13,0.0,-0.50293,0.0002,24.40853]
[1776375476109,33.39,74957.13,0.0,-0.50293,0.0002,24.40853]
[1776375476178,33.39,74957.49,0.0,-0.50286,0.0002,24.40868]
[1776375477098,33.39,74957.49,0.0,-0.50286,0.0002,24.40868]
[1776375477155,33.39,74957.49,0.0,-0.50286,0.0002,24.40868]
[1776375479134,33.39,74957.64,0.0,-0.50283,0.0002,24.40874]
[1776375479263,33.39,74957.64,0.0,-0.50283,0.0002,24.40874]
[1776375481179,33.39,74958.65,0.0,-0.50264,0.0002,24.40915]
[1776375481243,33.39,74958.65,0.0,-0.50264,0.0002,24.40915]
[1776375483220,33.39,74959.72,0.0,-0.50243,0.0002,24.40958]
[1776375483286,33.39,74959.72,0.0,-0.50243,0.0002,24.40958]
[1776375483314,33.39,74959.72,0.0,-0.50243,0.0002,24.40958]
[1776375483713,33.39,74962.25,0.0,-0.50193,0.0002,24.41057]
[1776375485261,33.39,74962.25,0.0,-0.50193,0.0002,24.41057]
[1776375485398,33.39,74962.25,0.0,-0.50193,0.0002,24.41057]
[1776375487294,33.39,74963.17,0.0,-0.50175,0.0002,24.41092]
[1776375487335,33.39,74963.17,0.0,-0.50175,0.0002,24.41092]
[1776375487364,33.39,74963.17,0.0,-0.50175,0.0002,24.41092]
[1776375487480,33.39,74963.17,0.0,-0.50175,0.0002,24.41092]
[1776375487509,33.39,74963.17,0.0,-0.50175,0.0002,24.41092]
[1776375487540,33.39,74963.03,0.0,-0.50178,0.0002,24.41087]
[1776375487570,33.39,74963.03,0.0,-0.50178,0.0002,24.41087]
[1776375487598,33.39,74963.03,0.0,-0.50178,0.0002,24.41087]
[1776375489334,33.39,74963.03,0.0,-0.50178,0.0002,24.41087]
[1776375490114,33.39,74962.59,0.0,-0.50187,0.0002,24.4107]
[1776375490186,33.39,74962.89,0.0,-0.50181,0.0002,24.41082]
[1776375497274,33.38,74962.72,0.0,-0.50184,0.0002,24.41075]
[1776375497337,33.38,74962.72,0.0,-0.50184,0.0002,24.41075]
[1776375497479,33.38,74962.72,0.0,-0.50184,0.0002,24.41075]
[1776375497657,33.38,74961.32,0.0,-0.50212,0.0002,24.41021]
[1776375497677,33.38,74961.32,0.0,-0.50212,0.0002,24.41021]
[1776375497925,33.38,74961.32,0.0,-0.50212,0.0002,24.41021]
[1776375498023,33.38,74956.64,0.0,-0.50303,0.0002,24.40833]
[1776375499514,33.38,74956.64,0.0,-0.50303,0.0002,24.40833]
[1776375499542,33.38,74956.64,0.0,-0.50303,0.0002,24.40833]
[1776375499571,33.38,74956.64,0.0,-0.50303,0.0002,24.40833]
[1776375500297,33.38,74948.82,0.0,-0.50456,0.0002,24.40489]
[1776375501055,33.38,74948.82,0.0,-0.50456,0.0002,24.40489]
[1776375501064,33.38,74948.82,0.0,-0.50456,0.0002,24.40489]
[1776375501113,33.38,74948.82,0.0,-0.50456,0.0002,24.40489]
[1776375501143,33.38,74948.82,0.0,-0.50456,0.0002,24.40489]
[1776375501172,33.38,74948.82,0.0,-0.50456,0.0002,24.40489]
[1776375501273,33.38,74950.39,0.0,-0.50425,0.0002,24.40561]
[1776375501559,33.38,74950.39,0.0,-0.50425,0.0002,24.40561]
[1776375501587,33.38,74950.39,0.0,-0.50425,0.0002,24.40561]
[1776375502508,33.38,74949.05,0.0,-0.50451,0.0002,24.405]
[1776375505624,33.38,74949.47,0.0,-0.50443,0.0002,24.40519]
[1776375505661,33.38,74949.47,0.0,-0.50443,0.0002,24.40519]
[1776375507961,33.38,74950.16,0.0,-0.5043,0.0002,24.40551]
[1776375509689,33.38,74951.87,0.0,-0.50396,0.0002,24.40628]
[1776375510344,33.38,74957.38,0.0,-0.50289,0.0002,24.40863]
[1776375511013,33.38,74957.38,0.0,-0.50289,0.0002,24.40863]
[1776375511069,33.38,74957.38,0.0,-0.50289,0.0002,24.40863]
[1776375511191,33.38,74957.38,0.0,-0.50289,0.0002,24.40863]
[1776375511265,33.38,74957.38,0.0,-0.50289,0.0002,24.40863]
[1776375512045,33.38,74957.17,0.0,-0.50293,0.0002,24.40506]
[1776375512206,33.38,74957.17,0.0,-0.50293,0.0002,24.40506]
[1776375512280,33.38,74964.99,0.0,-0.5014,0.0002,24.40812]
[1776375513746,33.38,74964.99,0.0,-0.5014,0.0002,24.40812]
[1776375513774,33.38,74964.99,0.0,-0.5014,0.0002,24.40812]
[1776375513795,33.38,74964.99,0.0,-0.5014,0.0002,24.40812]
[1776375514026,33.38,74968.18,0.0,-0.50078,0.0002,24.40926]
[1776375515185,33.38,74968.18,0.0,-0.50078,0.0002,24.40926]
[1776375515238,33.38,74968.18,0.0,-0.50078,0.0002,24.40926]
[1776375515330,33.38,74967.61,0.0,-0.50089,0.0002,24.40906]
[1776375517910,33.38,74972.31,0.0,-0.49997,0.0002,24.41065]
[1776375518124,33.38,74972.14,0.0,-0.50001,0.0002,24.41059]
[1776375522136,33.38,74967.2,0.0,-0.50097,0.0002,24.40891]
[1776375523435,33.38,74967.2,0.0,-0.50097,0.0002,24.40891]
[1776375523536,33.38,74965.81,0.0,-0.50124,0.0002,24.40841]
[1776375526007,33.37,74962.13,0.0,-0.50196,0.0002,24.40704]
[1776375526144,33.37,74962.13,0.0,-0.50196,0.0002,24.40704]
[1776375526219,33.37,74962.13,0.0,-0.50196,0.0002,24.40704]
[1776375526244,33.37,74962.13,0.0,-0.50196,0.0002,24.40704]
[1776375526302,33.37,74962.13,0.0,-0.50196,0.0002,24.40704]
[1776375526345,33.37,74958.17,0.0,-0.50274,0.0002,24.40547]
[1776375530509,33.37,74957.32,0.0,-0.5029,0.0002,24.40512]
[1776375530536,33.37,74957.32,0.0,-0.5029,0.0002,24.40512]
[1776375531199,33.37,74957.59,0.0,-0.50285,0.0002,24.40523]
[1776375536234,33.37,74954.48,0.0,-0.50346,0.0002,24.40393]
[1776375540839,33.36,74952.64,0.0,-0.50382,0.0002,24.40312]
[1776375540863,33.36,74952.64,0.0,-0.50382,0.0002,24.40312]
[1776375541269,33.36,74952.64,0.0,-0.50382,0.0002,24.40312]
[1776375542027,33.36,74952.64,0.0,-0.50382,0.0002,24.40312]
[1776375542330,33.36,74965.08,0.0,-0.50139,0.0002,24.40815]
[1776375544374,33.36,74965.26,0.0,-0.50136,0.0002,24.40821]
[1776375545920,33.36,74965.26,0.0,-0.50136,0.0002,24.40821]
[1776375545936,33.36,74965.26,0.0,-0.50136,0.0002,24.40821]
[1776375545961,33.36,74965.26,0.0,-0.50136,0.0002,24.40821]
[1776375546324,33.36,74965.26,0.0,-0.50136,0.0002,24.40821]
[1776375546408,33.36,74967.69,0.0,-0.50088,0.0002,24.40909]
[1776375554369,33.36,74971.04,0.0,-0.50023,0.0002,24.41023]
[1776375555111,33.35,74970.8,0.0,-0.50028,0.0002,24.41015]
[1776375555142,33.35,74970.8,0.0,-0.50028,0.0002,24.41015]
[1776375555150,33.35,74970.8,0.0,-0.50028,0.0002,24.41015]
[1776375556463,33.35,74970.8,0.0,-0.50028,0.0002,24.41015]
[1776375556560,33.35,74970.8,0.0,-0.50028,0.0002,24.41015]
[1776375559497,33.35,74970.8,0.0,-0.50028,0.0002,24.41015]
[1776375559535,33.35,74970.8,0.0,-0.50028,0.0002,24.41015]
[1776375559558,33.35,74970.8,0.0,-0.50028,0.0002,24.41015]
[1776375559644,33.35,74970.8,0.0,-0.50028,0.0002,24.41015]
[1776375559673,33.35,74970.8,0.0,-0.50028,0.0002,24.41015]
[1776375559703,33.35,74970.8,0.0,-0.50028,0.0002,24.41015]
[1776375565437,33.35,74967.83,0.0,-0.50086,0.0002,24.40913]
[1776375570475,33.34,74965.22,0.0,-0.50137,0.0002,24.4082]
[1776375570740,33.34,74965.22,0.0,-0.50137,0.0002,24.4082]
[1776375571479,33.34,74964.17,0.0,-0.50158,0.0002,24.40432]
[1776375576528,33.33,74964.1,0.0,-0.5016,0.0002,24.40429]
[1776375582555,33.33,74963.14,0.0,-0.50179,0.0002,24.40393]
[1776375584017,33.33,74963.05,0.0,-0.5018,0.0002,24.4039]
[1776375584086,33.33,74963.05,0.0,-0.5018,0.0002,24.4039]
[1776375584570,33.33,74962.52,0.0,-0.50191,0.0002,24.4037]
[1776375589605,33.32,74957.66,0.0,-0.50286,0.0002,24.40177]
[1776375594640,33.32,74959.01,0.0,-0.5026,0.0002,24.40232]
[1776375596125,33.32,74959.01,0.0,-0.5026,0.0002,24.40232]
[1776375596183,33.32,74959.01,0.0,-0.5026,0.0002,24.40232]
[1776375596284,33.32,74962.32,0.0,-0.50195,0.0002,24.40362]
[1776375598274,33.32,74962.32,0.0,-0.50195,0.0002,24.40362]
[1776375599199,33.32,74965.92,0.0,-0.50124,0.0002,24.40496]
[1776375599246,33.32,74966.28,0.0,-0.50117,0.0002,24.40509]
[1776375600815,33.32,74966.16,0.0,-0.5012,0.0002,24.40505]
[1776375600996,33.32,74966.16,0.0,-0.5012,0.0002,24.40505]
[1776375601188,33.32,74966.16,0.0,-0.5012,0.0002,24.40505]
[1776375601216,33.32,74966.16,0.0,-0.5012,0.0002,24.40505]
[1776375601343,33.32,74966.16,0.0,-0.5012,0.0002,24.40505]
[1776375601373,33.32,74966.16,0.0,-0.5012,0.0002,24.40505]
[1776375601408,33.32,74966.16,0.0,-0.5012,0.0002,24.40505]
[1776375601526,33.32,74966.16,0.0,-0.5012,0.0002,24.40505]
[1776375601490,33.32,74973.25,0.0,-0.49981,0.0002,24.40747]
[1776375601714,33.32,74973.25,0.0,-0.49981,0.0002,24.40747]
[1776375601807,33.32,74973.25,0.0,-0.49981,0.0002,24.40747]
[1776375602326,33.32,74981.81,0.0,-0.49814,0.0002,24.40999]
[1776375603336,33.32,74981.81,0.0,-0.49814,0.0002,24.40999]
[1776375603367,33.32,74981.81,0.0,-0.49814,0.0002,24.40999]
[1776375603420,33.32,74981.81,0.0,-0.49814,0.0002,24.40999]
[1776375603606,33.32,74985.31,0.0,-0.49745,0.0002,24.4109]
[1776375605316,33.31,74977.68,0.0,-0.49895,0.0002,24.40883]
[1776375607357,33.31,74977.68,0.0,-0.49895,0.0002,24.40883]
[1776375607516,33.31,74971.55,0.0,-0.50015,0.0002,24.40691]
[1776375607768,33.31,74971.55,0.0,-0.50015,0.0002,24.40691]
[1776375607840,33.31,74970.47,0.0,-0.50036,0.0002,24.40655]
[1776375611073,33.31,74965.22,0.0,-0.50139,0.0002,24.40471]
[1776375612646,33.31,74965.22,0.0,-0.50139,0.0002,24.40471]
[1776375612769,33.31,74965.22,0.0,-0.50139,0.0002,24.40471]
[1776375618812,33.31,74963.78,0.0,-0.50167,0.0002,24.40417]
[1776375624248,33.31,74962.91,0.0,-0.50184,0.0002,24.40384]
[1776375631215,33.31,74962.2,0.0,-0.50198,0.0002,24.40008]
[1776375633552,33.31,74962.2,0.0,-0.50198,0.0002,24.40008]
[1776375634132,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634175,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634212,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634261,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634292,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634356,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634415,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634444,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634479,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634507,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634567,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634598,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634657,33.31,74962.55,0.0,-0.50191,0.0002,24.40022]
[1776375634545,33.31,74968.11,0.0,-0.50082,0.0002,24.40226]
[1776375634686,33.31,74968.11,0.0,-0.50082,0.0002,24.40226]
[1776375634715,33.31,74968.11,0.0,-0.50082,0.0002,24.40226]
[1776375634746,33.31,74968.11,0.0,-0.50082,0.0002,24.40226]
[1776375635949,33.3,74981.33,0.0,-0.49823,0.0002,24.40637]
[1776375638293,33.3,74981.1,0.0,-0.49828,0.0002,24.40631]
[1776375638304,33.29,74984.35,0.0,-0.49765,0.0002,24.40717]
[1776375639956,33.27,74984.35,0.0,-0.49765,0.0002,24.40717]
[1776375640140,33.27,74984.31,0.0,-0.49766,0.0002,24.40716]
[1776375646021,33.26,74983.86,0.0,-0.49775,0.0002,24.40705]
[1776375651357,33.25,74984.55,0.0,-0.49762,0.0002,24.40722]
[1776375657100,33.25,74988.51,0.0,-0.49684,0.0002,24.40818]
[1776375662257,33.24,74990.61,0.0,-0.49643,0.0002,24.40866]
[1776375668179,33.24,74991.17,0.0,-0.49632,0.0002,24.40878]
[1776375673214,33.23,74990.55,0.0,-0.49645,0.0002,24.40864]
[1776375677569,33.23,74989.94,0.0,-0.49657,0.0002,24.40851]
[1776375677616,33.23,74989.94,0.0,-0.49657,0.0002,24.40851]
[1776375677630,33.23,74989.94,0.0,-0.49657,0.0002,24.40851]
[1776375677669,33.23,74989.86,0.0,-0.49658,0.0002,24.40849]
[1776375679654,33.23,74979.5,0.0,-0.49861,0.0002,24.40587]
[1776375680720,33.23,74979.5,0.0,-0.49861,0.0002,24.40587]
[1776375681571,33.23,74977.11,0.0,-0.49908,0.0002,24.40517]
[1776375683153,33.23,74977.11,0.0,-0.49908,0.0002,24.40517]
[1776375683284,33.23,74976.09,0.0,-0.49928,0.0002,24.40487]
[1776375684737,33.22,74972.47,0.0,-0.5,0.0002,24.40373]
[1776375685298,33.22,74972.47,0.0,-0.5,0.0002,24.40373]
[1776375686744,33.22,74969.04,0.0,-0.50067,0.0002,24.40258]
[1776375687312,33.22,74967.14,0.0,-0.50104,0.0002,24.40191]
[1776375691488,33.22,74964.67,0.0,-0.50153,0.0002,24.40101]
[1776375691812,33.22,74964.34,0.0,-0.50159,0.0002,24.3974]
[1776375694368,33.22,74971.27,0.0,-0.50023,0.0002,24.39985]
[1776375695391,33.22,74971.27,0.0,-0.50023,0.0002,24.39985]
[1776375696156,33.22,74971.83,0.0,-0.50012,0.0002,24.40003]
[1776375696390,33.22,74971.83,0.0,-0.50012,0.0002,24.40003]
[1776375696461,33.22,74971.83,0.0,-0.50012,0.0002,24.40003]
[1776375696481,33.22,74971.83,0.0,-0.50012,0.0002,24.40003]
[1776375696556,33.22,74975.24,0.0,-0.49946,0.0002,24.40112]
[1776375696940,33.22,74975.24,0.0,-0.49946,0.0002,24.40112]
[1776375696998,33.22,74975.24,0.0,-0.49946,0.0002,24.40112]
[1776375697026,33.22,74975.24,0.0,-0.49946,0.0002,24.40112]
[1776375697056,33.22,74975.24,0.0,-0.49946,0.0002,24.40112]
[1776375697086,33.22,74975.24,0.0,-0.49946,0.0002,24.40112]
[1776375697146,33.22,74975.24,0.0,-0.49946,0.0002,24.40112]
[1776375697382,33.22,74975.24,0.0,-0.49946,0.0002,24.40112]
[1776375698389,33.22,74986.14,0.0,-0.49732,0.0002,24.40414]
[1776375700403,33.21,74991.78,0.0,-0.49621,0.0002,24.40542]
[1776375701054,33.21,74991.78,0.0,-0.49621,0.0002,24.40542]
[1776375701139,33.21,74991.78,0.0,-0.49621,0.0002,24.40542]
[1776375701711,33.21,74992.95,0.0,-0.49598,0.0002,24.40567]
[1776375701879,33.21,74992.95,0.0,-0.49598,0.0002,24.40567]
[1776375702417,33.21,74992.95,0.0,-0.49598,0.0002,24.40567]
[1776375703091,33.21,74992.95,0.0,-0.49598,0.0002,24.40567]
[1776375703442,33.21,74994.18,0.0,-0.49574,0.0002,24.40591]
[1776375707143,33.2,74994.78,0.0,-0.49562,0.0002,24.40603]
[1776375707203,33.2,74994.78,0.0,-0.49562,0.0002,24.40603]
[1776375707452,33.2,74995.17,0.0,-0.49555,0.0002,24.40611]
[1776375709466,33.2,74986.48,0.0,-0.49725,0.0002,24.40422]
[1776375710137,33.2,74986.48,0.0,-0.49725,0.0002,24.40422]
[1776375710473,33.2,74983.95,0.0,-0.49775,0.0002,24.40359]
[1776375715508,33.2,74983.18,0.0,-0.4979,0.0002,24.40339]
[1776375719106,33.19,74983.02,0.0,-0.49793,0.0002,24.40335]
[1776375719536,33.19,74982.82,0.0,-0.49797,0.0002,24.40329]
[1776375721937,33.19,74982.0,0.0,-0.49814,0.0002,24.40308]
[1776375722558,33.19,74980.83,0.0,-0.49837,0.0002,24.40276]
[1776375723479,33.19,74980.83,0.0,-0.49837,0.0002,24.40276]
[1776375723570,33.19,74971.24,0.0,-0.50025,0.0002,24.39984]
[1776375724571,33.19,74967.65,0.0,-0.50096,0.0002,24.3986]
[1776375725152,33.19,74967.65,0.0,-0.50096,0.0002,24.3986]
[1776375725420,33.19,74967.65,0.0,-0.50096,0.0002,24.3986]
[1776375725481,33.19,74967.65,0.0,-0.50096,0.0002,24.3986]
[1776375725542,33.19,74967.65,0.0,-0.50096,0.0002,24.3986]
[1776375726674,33.19,74973.53,0.0,-0.4998,0.0002,24.40058]
[1776375727568,33.19,74973.53,0.0,-0.4998,0.0002,24.40058]
[1776375727638,33.19,74977.32,0.0,-0.49906,0.0002,24.40175]
[1776375729606,33.18,74978.45,0.0,-0.49884,0.0002,24.40208]
[1776375731169,33.18,74978.21,0.0,-0.49888,0.0002,24.40201]
[1776375731234,33.18,74978.21,0.0,-0.49888,0.0002,24.40201]
[1776375731682,33.18,74987.5,0.0,-0.49706,0.0002,24.40447]
[1776375732217,33.18,74987.5,0.0,-0.49706,0.0002,24.40447]
[1776375732735,33.18,74987.5,0.0,-0.49706,0.0002,24.40447]
[1776375732743,33.18,74987.5,0.0,-0.49706,0.0002,24.40447]
[1776375733651,33.18,74987.5,0.0,-0.49706,0.0002,24.40447]
[1776375733719,33.18,74987.5,0.0,-0.49706,0.0002,24.40447]
[1776375733777,33.18,74987.5,0.0,-0.49706,0.0002,24.40447]
[1776375733773,33.18,74994.07,0.0,-0.49577,0.0002,24.4059]
[1776375733806,33.18,74994.07,0.0,-0.49577,0.0002,24.4059]
[1776375733836,33.18,74994.07,0.0,-0.49577,0.0002,24.4059]
[1776375733866,33.18,74994.07,0.0,-0.49577,0.0002,24.4059]
[1776375733903,33.18,74994.07,0.0,-0.49577,0.0002,24.4059]
[1776375734641,33.18,74994.07,0.0,-0.49577,0.0002,24.4059]
[1776375735153,33.18,74994.07,0.0,-0.49577,0.0002,24.4059]
[1776375735699,33.18,74994.07,0.0,-0.49577,0.0002,24.4059]
[1776375735753,33.18,74995.79,0.0,-0.49543,0.0002,24.40623]
[1776375738028,33.18,74994.23,0.0,-0.49573,0.0002,24.40593]
[1776375738095,33.18,74994.23,0.0,-0.49573,0.0002,24.40593]
[1776375738669,33.18,74994.23,0.0,-0.49573,0.0002,24.40593]
[1776375739739,33.18,74994.23,0.0,-0.49573,0.0002,24.40593]
[1776375739776,33.18,74994.23,0.0,-0.49573,0.0002,24.40593]
[1776375739780,33.18,74993.35,0.0,-0.49591,0.0002,24.40575]
[1776375744883,33.18,74992.96,0.0,-0.49598,0.0002,24.40567]
[1776375749961,33.18,74993.19,0.0,-0.49594,0.0002,24.40572]
[1776375756795,33.18,74994.24,0.0,-0.49573,0.0002,24.40244]
[1776375762135,33.18,74992.46,0.0,-0.49608,0.0002,24.40208]
[1776375768883,33.18,74993.84,0.0,-0.49581,0.0002,24.40236]
[1776375774623,33.18,74993.99,0.0,-0.49578,0.0002,24.40239]
[1776375780004,33.18,74994.23,0.0,-0.49574,0.0002,24.40244]
[1776375780717,33.18,74994.23,0.0,-0.49574,0.0002,24.40244]
[1776375780755,33.18,74994.09,0.0,-0.49576,0.0002,24.40241]
[1776375781674,33.18,74988.29,0.0,-0.4969,0.0002,24.40117]
[1776375782485,33.18,74988.29,0.0,-0.4969,0.0002,24.40117]
[1776375782583,33.18,74982.1,0.0,-0.49812,0.0002,24.39962]
[1776375785901,33.18,74980.86,0.0,-0.49836,0.0002,24.39928]
[1776375785984,33.18,74980.85,0.0,-0.49837,0.0002,24.39927]
[1776375791040,33.18,74981.62,0.0,-0.49821,0.0002,24.39949]
[1776375796073,33.18,74985.88,0.0,-0.49738,0.0002,24.40059]
[1776375801108,33.18,74989.71,0.0,-0.49662,0.0002,24.40149]
[1776375807149,33.18,74990.42,0.0,-0.49649,0.0002,24.40165]
[1776375810889,33.18,74989.21,0.0,-0.49672,0.0002,24.40138]
[1776375810965,33.18,74989.21,0.0,-0.49672,0.0002,24.40138]
[1776375811775,33.18,74989.21,0.0,-0.49672,0.0002,24.40138]
[1776375811814,33.18,74990.65,0.0,-0.49644,0.0002,24.39821]
[1776375811906,33.18,74990.65,0.0,-0.49644,0.0002,24.39821]
[1776375811958,33.18,74990.65,0.0,-0.49644,0.0002,24.39821]
[1776375812489,33.18,74986.26,0.0,-0.4973,0.0002,24.39719]
[1776375812897,33.18,74986.26,0.0,-0.4973,0.0002,24.39719]
[1776375812907,33.18,74986.26,0.0,-0.4973,0.0002,24.39719]
[1776375813336,33.18,74979.79,0.0,-0.49858,0.0002,24.39549]
[1776375814301,33.18,74979.79,0.0,-0.49858,0.0002,24.39549]
[1776375814343,33.18,74979.79,0.0,-0.49858,0.0002,24.39549]
[1776375814838,33.18,74977.5,0.0,-0.49903,0.0002,24.39483]
[1776375814940,33.18,74977.5,0.0,-0.49903,0.0002,24.39483]
[1776375815398,33.18,74971.36,0.0,-0.50023,0.0002,24.3929]
[1776375817123,33.18,74971.36,0.0,-0.50023,0.0002,24.3929]
[1776375817222,33.18,74968.88,0.0,-0.50072,0.0002,24.39206]
[1776375819088,33.18,74969.42,0.0,-0.50062,0.0002,24.39224]
[1776375819236,33.17,74969.33,0.0,-0.50063,0.0002,24.39221]
[1776375824299,33.17,74967.29,0.0,-0.50104,0.0002,24.3915]
[1776375829600,33.17,74966.84,0.0,-0.50112,0.0002,24.39134]
[1776375831195,33.17,74962.44,0.0,-0.50199,0.0002,24.3897]
[1776375831739,33.17,74958.61,0.0,-0.50274,0.0002,24.38818]
[1776375832287,33.17,74958.61,0.0,-0.50274,0.0002,24.38818]
[1776375833243,33.17,74958.14,0.0,-0.50284,0.0002,24.38799]
[1776375833475,33.17,74958.14,0.0,-0.50284,0.0002,24.38799]
[1776375833543,33.17,74958.14,0.0,-0.50284,0.0002,24.38799]
[1776375833834,33.17,74958.14,0.0,-0.50284,0.0002,24.38799]
[1776375833833,33.17,74963.27,0.0,-0.50183,0.0002,24.39001]
[1776375834353,33.17,74971.19,0.0,-0.50027,0.0002,24.39284]
[1776375835668,33.17,74973.07,0.0,-0.4999,0.0002,24.39346]
[1776375836114,33.17,74973.07,0.0,-0.4999,0.0002,24.39346]
[1776375836146,33.17,74973.07,0.0,-0.4999,0.0002,24.39346]
[1776375836203,33.17,74973.07,0.0,-0.4999,0.0002,24.39346]
[1776375836262,33.17,74973.07,0.0,-0.4999,0.0002,24.39346]
[1776375837864,33.17,74963.54,0.0,-0.50178,0.0002,24.39012]
[1776375838937,33.17,74963.54,0.0,-0.50178,0.0002,24.39012]
[1776375839380,33.17,74962.3,0.0,-0.50202,0.0002,24.38964]
[1776375843243,33.17,74958.93,0.0,-0.50268,0.0002,24.38831]
[1776375843344,33.17,74958.93,0.0,-0.50268,0.0002,24.38831]
[1776375843628,33.17,74958.93,0.0,-0.50268,0.0002,24.38831]
[1776375843906,33.17,74968.56,0.0,-0.50079,0.0002,24.39194]
[1776375844475,33.16,74975.69,0.0,-0.49939,0.0002,24.39428]
[1776375845366,33.16,74975.69,0.0,-0.49939,0.0002,24.39428]
[1776375845454,33.16,74972.42,0.0,-0.50003,0.0002,24.39325]
[1776375849562,33.16,74971.58,0.0,-0.5002,0.0002,24.39297]
[1776375849740,33.16,74971.83,0.0,-0.50015,0.0002,24.39305]
[1776375851560,33.16,74970.3,0.0,-0.50045,0.0002,24.39254]
[1776375851661,33.16,74966.14,0.0,-0.50127,0.0002,24.39108]
[1776375852777,33.16,74960.76,0.0,-0.50233,0.0002,24.38904]
[1776375853182,33.16,74960.76,0.0,-0.50233,0.0002,24.38904]
[1776375853493,33.16,74960.76,0.0,-0.50233,0.0002,24.38904]
[1776375857022,33.15,74956.69,0.0,-0.50313,0.0002,24.38738]
[1776375857097,33.15,74956.69,0.0,-0.50313,0.0002,24.38738]
[1776375857763,33.15,74956.69,0.0,-0.50313,0.0002,24.38738]
[1776375857888,33.15,74966.51,0.0,-0.5012,0.0002,24.39122]
[1776375863564,33.15,74969.06,0.0,-0.5007,0.0002,24.39212]
[1776375866296,33.15,74969.68,0.0,-0.50057,0.0002,24.39233]
[1776375866388,33.15,74969.68,0.0,-0.50057,0.0002,24.39233]
[1776375866585,33.15,74970.01,0.0,-0.50051,0.0002,24.39244]
[1776375867824,33.15,74970.01,0.0,-0.50051,0.0002,24.39244]
[1776375867901,33.15,74970.58,0.0,-0.5004,0.0002,24.39264]
[1776375873632,33.15,74972.35,0.0,-0.50005,0.0002,24.38974]
[1776375878668,33.15,74970.05,0.0,-0.5005,0.0002,24.38897]
[1776375879813,33.15,74964.75,0.0,-0.50155,0.0002,24.38708]
[1776375880029,33.15,74964.75,0.0,-0.50155,0.0002,24.38708]
[1776375880137,33.15,74964.75,0.0,-0.50155,0.0002,24.38708]
[1776375880784,33.14,74958.82,0.0,-0.50272,0.0002,24.38477]
[1776375882799,33.14,74951.97,0.0,-0.50407,0.0002,24.38184]
[1776375884104,33.14,74951.97,0.0,-0.50407,0.0002,24.38184]
[1776375884126,33.14,74951.97,0.0,-0.50407,0.0002,24.38184]
[1776375884710,33.14,74949.92,0.0,-0.50447,0.0002,24.38091]
[1776375885073,33.14,74949.92,0.0,-0.50447,0.0002,24.38091]
[1776375885935,33.14,74948.4,0.0,-0.50477,0.0002,24.3802]
[1776375891760,33.14,74947.8,0.0,-0.50489,0.0002,24.37992]
[1776375892812,33.14,74947.8,0.0,-0.50489,0.0002,24.37992]
[1776375892873,33.14,74947.58,0.0,-0.50493,0.0002,24.37981]
[1776375898810,33.14,74948.28,0.0,-0.50479,0.0002,24.38014]
[1776375900222,33.14,74948.66,0.0,-0.50472,0.0002,24.38032]
[1776375900360,33.14,74948.66,0.0,-0.50472,0.0002,24.38032]
[1776375900430,33.14,74948.66,0.0,-0.50472,0.0002,24.38032]
[1776375900464,33.14,74948.66,0.0,-0.50472,0.0002,24.38032]
[1776375900824,33.14,74948.88,0.0,-0.50468,0.0002,24.38043]
[1776375901327,33.14,74948.88,0.0,-0.50468,0.0002,24.38043]
[1776375901877,33.14,74954.43,0.0,-0.50358,0.0002,24.38292]
[1776375907288,33.14,74953.42,0.0,-0.50378,0.0002,24.38248]
[1776375908532,33.14,74952.16,0.0,-0.50403,0.0002,24.38192]
[1776375908881,33.14,74952.13,0.0,-0.50404,0.0002,24.38191]
[1776375909331,33.14,74952.13,0.0,-0.50404,0.0002,24.38191]
[1776375909426,33.14,74952.13,0.0,-0.50404,0.0002,24.38191]
[1776375912633,33.14,74948.01,0.0,-0.50485,0.0002,24.38002]
[1776375912908,33.14,74946.8,0.0,-0.50509,0.0002,24.37944]
[1776375913431,33.14,74946.8,0.0,-0.50509,0.0002,24.37944]
[1776375913914,33.14,74947.25,0.0,-0.505,0.0002,24.37966]
[1776375914353,33.14,74947.25,0.0,-0.505,0.0002,24.37966]
[1776375914649,33.14,74947.25,0.0,-0.505,0.0002,24.37966]
[1776375914921,33.14,74946.98,0.0,-0.50505,0.0002,24.37953]
[1776375920964,33.14,74947.38,0.0,-0.50497,0.0002,24.37972]
[1776375922775,33.14,74947.84,0.0,-0.50488,0.0002,24.37994]
[1776375922876,33.14,74947.84,0.0,-0.50488,0.0002,24.37994]
[1776375928824,33.14,74948.25,0.0,-0.5048,0.0002,24.38013]
[1776375928867,33.14,74948.25,0.0,-0.5048,0.0002,24.38013]
[1776375928880,33.14,74948.89,0.0,-0.50467,0.0002,24.38043]
[1776375934055,33.14,74948.12,0.0,-0.50483,0.0002,24.37658]
[1776375939090,33.14,74948.15,0.0,-0.50482,0.0002,24.37659]
[1776375940853,33.14,74948.15,0.0,-0.50482,0.0002,24.37659]
[1776375940948,33.14,74948.39,0.0,-0.50478,0.0002,24.37671]
[1776375943982,33.14,74948.6,0.0,-0.50473,0.0002,24.3768]
[1776375944191,33.14,74957.46,0.0,-0.50299,0.0002,24.38072]
[1776375948721,33.14,74952.48,0.0,-0.50397,0.0002,24.37858]
[1776375954195,33.13,74953.5,0.0,-0.50377,0.0002,24.37903]
[1776375955768,33.13,74953.5,0.0,-0.50377,0.0002,24.37903]
[1776375956159,33.13,74953.77,0.0,-0.50372,0.0002,24.37914]
[1776375956291,33.13,74953.77,0.0,-0.50372,0.0002,24.37914]
[1776375956377,33.13,74953.77,0.0,-0.50372,0.0002,24.37914]
[1776375956874,33.13,74953.77,0.0,-0.50372,0.0002,24.37914]
[1776375956909,33.13,74956.96,0.0,-0.50309,0.0002,24.38051]
[1776375958772,33.13,74961.21,0.0,-0.50225,0.0002,24.38223]
[1776375959769,33.13,74961.21,0.0,-0.50225,0.0002,24.38223]
[1776375959976,33.13,74960.74,0.0,-0.50234,0.0002,24.38205]
[1776375960492,33.13,74960.74,0.0,-0.50234,0.0002,24.38205]
[1776375963623,33.13,74957.27,0.0,-0.50303,0.0002,24.38064]
[1776375963712,33.13,74957.27,0.0,-0.50303,0.0002,24.38064]
[1776375963745,33.13,74957.27,0.0,-0.50303,0.0002,24.38064]
[1776375963771,33.13,74952.81,0.0,-0.50391,0.0002,24.37872]
[1776375964196,33.13,74952.81,0.0,-0.50391,0.0002,24.37872]
[1776375964905,33.13,74952.81,0.0,-0.50391,0.0002,24.37872]
[1776375965002,33.13,74952.81,0.0,-0.50391,0.0002,24.37872]
[1776375965006,33.13,74952.48,0.0,-0.50397,0.0002,24.37858]
[1776375965570,33.13,74952.48,0.0,-0.50397,0.0002,24.37858]
[1776375965940,33.13,74951.71,0.0,-0.50412,0.0002,24.37823]
[1776375967144,33.13,74951.71,0.0,-0.50412,0.0002,24.37823]
[1776375967220,33.13,74951.71,0.0,-0.50412,0.0002,24.37823]
[1776375967436,33.13,74961.53,0.0,-0.50219,0.0002,24.38236]
[1776375968379,33.13,74969.97,0.0,-0.50053,0.0002,24.38545]
[1776375969422,33.13,74969.97,0.0,-0.50053,0.0002,24.38545]
[1776375969448,33.13,74969.97,0.0,-0.50053,0.0002,24.38545]
[1776375969679,33.12,74971.4,0.0,-0.50025,0.0002,24.38593]
[1776375970222,33.12,74971.4,0.0,-0.50025,0.0002,24.38593]
[1776375970236,33.12,74971.4,0.0,-0.50025,0.0002,24.38593]
[1776375970424,33.12,74971.57,0.0,-0.50022,0.0002,24.38599]
[1776375971314,33.12,74971.57,0.0,-0.50022,0.0002,24.38599]
[1776375972340,33.12,74970.61,0.0,-0.50041,0.0002,24.38567]
[1776375972415,33.12,74970.61,0.0,-0.50041,0.0002,24.38567]
[1776375972448,33.12,74970.61,0.0,-0.50041,0.0002,24.38567]
[1776375972991,33.12,74970.61,0.0,-0.50041,0.0002,24.38567]
[1776375972708,33.12,74964.18,0.0,-0.50167,0.0002,24.38337]
[1776375977107,33.11,74959.88,0.0,-0.50252,0.0002,24.3817]
[1776375977595,33.11,74959.88,0.0,-0.50252,0.0002,24.3817]
[1776375977676,33.11,74959.88,0.0,-0.50252,0.0002,24.3817]
[1776375978054,33.11,74959.67,0.0,-0.50256,0.0002,24.38162]
[1776375979861,33.11,74957.25,0.0,-0.50304,0.0002,24.38063]
[1776375979926,33.11,74957.25,0.0,-0.50304,0.0002,24.38063]
[1776375979931,33.11,74957.25,0.0,-0.50304,0.0002,24.38063]
[1776375979957,33.11,74957.25,0.0,-0.50304,0.0002,24.38063]
[1776375979986,33.11,74957.25,0.0,-0.50304,0.0002,24.38063]
[1776375979961,33.11,74953.75,0.0,-0.50373,0.0002,24.37913]
[1776375980096,33.11,74953.75,0.0,-0.50373,0.0002,24.37913]
[1776375980131,33.11,74953.75,0.0,-0.50373,0.0002,24.37913]
[1776375980163,33.11,74953.75,0.0,-0.50373,0.0002,24.37913]
[1776375980218,33.11,74953.75,0.0,-0.50373,0.0002,24.37913]
[1776375980379,33.11,74953.75,0.0,-0.50373,0.0002,24.37913]
[1776375982459,33.11,74953.87,0.0,-0.50371,0.0002,24.37918]
[1776375983650,33.11,74953.97,0.0,-0.50369,0.0002,24.37923]
[1776375983653,33.11,74953.97,0.0,-0.50369,0.0002,24.37923]
[1776375983731,33.11,74953.97,0.0,-0.50369,0.0002,24.37923]
[1776375984017,33.11,74957.45,0.0,-0.503,0.0002,24.38071]
[1776375984121,33.11,74957.45,0.0,-0.503,0.0002,24.38071]
[1776375984187,33.11,74957.45,0.0,-0.503,0.0002,24.38071]
[1776375984361,33.11,74957.45,0.0,-0.503,0.0002,24.38071]
[1776375984438,33.11,74957.45,0.0,-0.503,0.0002,24.38071]
[1776375984695,33.12,74964.76,0.0,-0.50156,0.0002,24.38359]
[1776375985563,33.12,74964.76,0.0,-0.50156,0.0002,24.38359]
[1776375985575,33.12,74964.76,0.0,-0.50156,0.0002,24.38359]
[1776375985862,33.1,74969.99,0.0,-0.50053,0.0002,24.38546]
[1776375986138,33.1,74969.99,0.0,-0.50053,0.0002,24.38546]
[1776375986195,33.1,74969.99,0.0,-0.50053,0.0002,24.38546]
[1776375986254,33.1,74969.99,0.0,-0.50053,0.0002,24.38546]
[1776375986905,33.1,74971.72,0.0,-0.50019,0.0002,24.38604]
[1776375988595,33.1,74971.72,0.0,-0.50019,0.0002,24.38604]
[1776375989492,33.1,74971.99,0.0,-0.50014,0.0002,24.38613]
[1776375989506,33.1,74971.99,0.0,-0.50014,0.0002,24.38613]
[1776375989511,33.1,74971.99,0.0,-0.50014,0.0002,24.38613]
[1776375989596,33.1,74971.99,0.0,-0.50014,0.0002,24.38613]
[1776375989627,33.1,74971.99,0.0,-0.50014,0.0002,24.38613]
[1776375990064,33.1,74971.99,0.0,-0.50014,0.0002,24.38613]
[1776375989829,33.1,74979.51,0.0,-0.49866,0.0002,24.38844]
[1776375990154,33.1,74979.51,0.0,-0.49866,0.0002,24.38844]
[1776375990184,33.1,74979.51,0.0,-0.49866,0.0002,24.38844]
[1776375990196,33.1,74979.51,0.0,-0.49866,0.0002,24.38844]
[1776375990272,33.1,74979.51,0.0,-0.49866,0.0002,24.38844]
[1776375990301,33.1,74979.51,0.0,-0.49866,0.0002,24.38844]
[1776375990555,33.1,74979.51,0.0,-0.49866,0.0002,24.38844]
[1776375990622,33.1,74979.51,0.0,-0.49866,0.0002,24.38844]
[1776375990641,33.1,74979.51,0.0,-0.49866,0.0002,24.38844]
[1776375990881,33.1,74980.42,0.0,-0.49848,0.0002,24.38869]
[1776375992080,33.1,74980.87,0.0,-0.49839,0.0002,24.38533]
[1776375992463,33.1,74980.87,0.0,-0.49839,0.0002,24.38533]
[1776375993515,33.1,74980.87,0.0,-0.49839,0.0002,24.38533]
[1776375993595,33.1,74980.87,0.0,-0.49839,0.0002,24.38533]
[1776375997527,33.1,74975.65,0.0,-0.49942,0.0002,24.3838]
[1776375997962,33.1,74974.33,0.0,-0.49968,0.0002,24.38339]
[1776375998164,33.1,74974.33,0.0,-0.49968,0.0002,24.38339]
[1776375998341,33.1,74974.33,0.0,-0.49968,0.0002,24.38339]
[1776375999007,33.1,74971.16,0.0,-0.50031,0.0002,24.38236]
[1776376000208,33.1,74968.77,0.0,-0.50078,0.0002,24.38155]
[1776376000813,33.1,74967.93,0.0,-0.50094,0.0002,24.38125]
[1776376006021,33.1,74970.42,0.0,-0.50045,0.0002,24.38211]
[1776376008587,33.09,74979.32,0.0,-0.4987,0.0002,24.38489]
[1776376012949,33.09,74978.95,0.0,-0.49877,0.0002,24.38479]
[1776376012978,33.09,74978.95,0.0,-0.49877,0.0002,24.38479]
[1776376012993,33.09,74978.95,0.0,-0.49877,0.0002,24.38479]
[1776376013021,33.09,74978.95,0.0,-0.49877,0.0002,24.38479]
[1776376013083,33.09,74978.95,0.0,-0.49877,0.0002,24.38479]
[1776376013091,33.09,74979.1,0.0,-0.49874,0.0002,24.38483]
[1776376013321,33.09,74979.1,0.0,-0.49874,0.0002,24.38483]
[1776376013917,33.09,74974.49,0.0,-0.49965,0.0002,24.38344]
[1776376014423,33.09,74974.49,0.0,-0.49965,0.0002,24.38344]
[1776376014430,33.09,74974.49,0.0,-0.49965,0.0002,24.38344]
[1776376014629,33.09,74974.49,0.0,-0.49965,0.0002,24.38344]
[1776376015951,33.09,74974.49,0.0,-0.49965,0.0002,24.38344]
[1776376015972,33.09,74974.49,0.0,-0.49965,0.0002,24.38344]
[1776376015997,33.09,74970.28,0.0,-0.50048,0.0002,24.38207]
[1776376021132,33.09,74970.5,0.0,-0.50044,0.0002,24.38214]
[1776376021185,33.09,74970.5,0.0,-0.50044,0.0002,24.38214]
[1776376021680,33.09,74970.35,0.0,-0.50047,0.0002,24.38209]
[1776376023169,33.09,74974.15,0.0,-0.49972,0.0002,24.38334]
[1776376023229,33.09,74974.15,0.0,-0.49972,0.0002,24.38334]
[1776376023990,33.09,74979.16,0.0,-0.49873,0.0002,24.38485]
[1776376024646,33.09,74979.16,0.0,-0.49873,0.0002,24.38485]
[1776376024884,33.09,74980.46,0.0,-0.49847,0.0002,24.38522]
[1776376030741,33.09,74980.43,0.0,-0.49848,0.0002,24.38521]
[1776376032832,33.09,74978.67,0.0,-0.49883,0.0002,24.38471]
[1776376032912,33.09,74970.72,0.0,-0.50039,0.0002,24.38221]
[1776376035887,33.09,74963.47,0.0,-0.50183,0.0002,24.37961]
[1776376036878,33.09,74963.47,0.0,-0.50183,0.0002,24.37961]
[1776376036992,33.09,74960.24,0.0,-0.50246,0.0002,24.37835]
[1776376039620,33.09,74958.11,0.0,-0.50288,0.0002,24.37749]
[1776376039767,33.09,74958.11,0.0,-0.50288,0.0002,24.37749]
[1776376040033,33.09,74957.41,0.0,-0.50302,0.0002,24.3772]
[1776376041889,33.09,74957.41,0.0,-0.50302,0.0002,24.3772]
[1776376041969,33.09,74954.12,0.0,-0.50367,0.0002,24.3758]
[1776376044515,33.08,74954.66,0.0,-0.50356,0.0002,24.37603]
[1776376044574,33.08,74954.66,0.0,-0.50356,0.0002,24.37603]
[1776376044641,33.08,74954.66,0.0,-0.50356,0.0002,24.37603]
[1776376044667,33.08,74954.66,0.0,-0.50356,0.0002,24.37603]
[1776376044670,33.08,74954.66,0.0,-0.50356,0.0002,24.37603]
[1776376044726,33.08,74954.66,0.0,-0.50356,0.0002,24.37603]
[1776376045085,33.08,74954.66,0.0,-0.50356,0.0002,24.37603]
[1776376044948,33.08,74961.51,0.0,-0.50221,0.0002,24.37886]
[1776376045272,33.08,74961.51,0.0,-0.50221,0.0002,24.37886]
[1776376045900,33.08,74967.9,0.0,-0.50095,0.0002,24.38124]
[1776376047078,33.08,74967.9,0.0,-0.50095,0.0002,24.38124]
[1776376047349,33.08,74967.9,0.0,-0.50095,0.0002,24.38124]
[1776376047419,33.08,74967.9,0.0,-0.50095,0.0002,24.38124]
[1776376047728,33.08,74967.9,0.0,-0.50095,0.0002,24.38124]
[1776376047757,33.08,74967.9,0.0,-0.50095,0.0002,24.38124]
[1776376047863,33.08,74969.85,0.0,-0.50057,0.0002,24.38192]
[1776376049118,33.08,74969.85,0.0,-0.50057,0.0002,24.38192]
[1776376049161,33.08,74973.44,0.0,-0.49986,0.0002,24.38311]
[1776376049246,33.08,74973.44,0.0,-0.49986,0.0002,24.38311]
[1776376049876,33.08,74976.59,0.0,-0.49924,0.0002,24.38409]
[1776376050164,33.08,74976.59,0.0,-0.49924,0.0002,24.38409]
[1776376050222,33.08,74976.59,0.0,-0.49924,0.0002,24.38409]
[1776376050253,33.08,74976.59,0.0,-0.49924,0.0002,24.38409]
[1776376050279,33.08,74976.59,0.0,-0.49924,0.0002,24.38409]
[1776376051124,33.08,74976.59,0.0,-0.49924,0.0002,24.38409]
[1776376050379,33.08,74977.01,0.0,-0.49916,0.0002,24.38422]
[1776376051253,33.08,74977.01,0.0,-0.49916,0.0002,24.38422]
[1776376051285,33.08,74977.01,0.0,-0.49916,0.0002,24.38422]
[1776376051342,33.08,74977.01,0.0,-0.49916,0.0002,24.38422]
[1776376051891,33.08,74977.01,0.0,-0.49916,0.0002,24.38073]
[1776376056930,33.08,74977.08,0.0,-0.49914,0.0002,24.38075]
[1776376061964,33.09,74978.71,0.0,-0.49882,0.0002,24.38123]
[1776376063456,33.09,74977.87,0.0,-0.49899,0.0002,24.38098]
[1776376065338,33.09,74978.84,0.0,-0.49879,0.0002,24.38127]
[1776376065992,33.09,74979.86,0.0,-0.49859,0.0002,24.38156]
[1776376067585,33.09,74980.9,0.0,-0.49839,0.0002,24.38185]
[1776376067634,33.09,74980.9,0.0,-0.49839,0.0002,24.38185]
[1776376068008,33.09,74983.07,0.0,-0.49796,0.0002,24.38243]
[1776376069416,33.09,74983.07,0.0,-0.49796,0.0002,24.38243]
[1776376069477,33.09,74983.07,0.0,-0.49796,0.0002,24.38243]
[1776376070095,33.09,74985.13,0.0,-0.49755,0.0002,24.38296]
[1776376076061,33.08,74987.21,0.0,-0.49715,0.0002,24.38347]
[1776376083110,33.08,74986.1,0.0,-0.49736,0.0002,24.38321]
[1776376088145,33.07,74985.99,0.0,-0.49739,0.0002,24.38318]
[1776376093181,33.07,74986.12,0.0,-0.49736,0.0002,24.38321]
[1776376095336,33.07,74985.92,0.0,-0.4974,0.0002,24.38316]
[1776376095460,33.07,74985.92,0.0,-0.4974,0.0002,24.38316]
[1776376095515,33.07,74985.92,0.0,-0.4974,0.0002,24.38316]
[1776376095544,33.07,74985.92,0.0,-0.4974,0.0002,24.38316]
[1776376095779,33.07,74985.92,0.0,-0.4974,0.0002,24.38316]
[1776376096086,33.07,74985.8,0.0,-0.49743,0.0002,24.38313]
[1776376096311,33.07,74985.8,0.0,-0.49743,0.0002,24.38313]
[1776376096705,33.07,74985.8,0.0,-0.49743,0.0002,24.38313]
[1776376096764,33.07,74985.8,0.0,-0.49743,0.0002,24.38313]
[1776376096786,33.07,74985.8,0.0,-0.49743,0.0002,24.38313]
[1776376097005,33.07,74996.76,0.0,-0.49526,0.0002,24.38548]
[1776376097924,33.07,74996.76,0.0,-0.49526,0.0002,24.38548]
[1776376097989,33.07,75001.56,0.0,-0.49432,0.0002,24.38629]
[1776376100035,33.07,75007.87,0.0,-0.49307,0.0002,24.38714]
[1776376103991,33.07,75003.33,0.0,-0.49397,0.0002,24.38655]
[1776376104092,33.06,74997.1,0.0,-0.4952,0.0002,24.38555]
[1776376106322,33.06,74995.92,0.0,-0.49543,0.0002,24.38533]
[1776376106366,33.06,74995.92,0.0,-0.49543,0.0002,24.38533]
[1776376108075,33.06,74995.23,0.0,-0.49557,0.0002,24.3852]
[1776376108087,33.06,74995.23,0.0,-0.49557,0.0002,24.3852]
[1776376108178,33.06,74995.23,0.0,-0.49557,0.0002,24.3852]
[1776376108104,33.06,74992.85,0.0,-0.49604,0.0002,24.38473]
[1776376108206,33.06,74992.85,0.0,-0.49604,0.0002,24.38473]
[1776376108267,33.06,74992.85,0.0,-0.49604,0.0002,24.38473]
[1776376108294,33.06,74992.85,0.0,-0.49604,0.0002,24.38473]
[1776376108381,33.06,74992.85,0.0,-0.49604,0.0002,24.38473]
[1776376108410,33.06,74992.85,0.0,-0.49604,0.0002,24.38473]
[1776376108439,33.06,74992.85,0.0,-0.49604,0.0002,24.38473]
[1776376110108,33.05,74991.89,0.0,-0.49623,0.0002,24.38453]
[1776376110242,33.05,74991.26,0.0,-0.49635,0.0002,24.3844]
[1776376110271,33.05,74991.26,0.0,-0.49635,0.0002,24.3844]
[1776376110304,33.05,74991.26,0.0,-0.49635,0.0002,24.3844]
[1776376110331,33.05,74991.26,0.0,-0.49635,0.0002,24.3844]
[1776376110400,33.05,74991.26,0.0,-0.49635,0.0002,24.3844]
[1776376110479,33.05,74991.26,0.0,-0.49635,0.0002,24.3844]
[1776376110537,33.05,74991.26,0.0,-0.49635,0.0002,24.3844]
[1776376110638,33.05,74990.73,0.0,-0.49646,0.0002,24.38428]
[1776376112142,33.05,74990.73,0.0,-0.49646,0.0002,24.38428]
[1776376112151,33.05,74989.87,0.0,-0.49663,0.0002,24.3806]
[1776376114626,33.05,74981.77,0.0,-0.49823,0.0002,24.3786]
[1776376115314,33.05,74981.77,0.0,-0.49823,0.0002,24.3786]
[1776376115999,33.05,74980.6,0.0,-0.49846,0.0002,24.37828]
[1776376122388,33.05,74980.2,0.0,-0.49854,0.0002,24.37816]
[1776376128138,33.05,74980.42,0.0,-0.4985,0.0002,24.37823]
[1776376128372,33.05,74980.42,0.0,-0.4985,0.0002,24.37823]
[1776376128471,33.04,74979.54,0.0,-0.49867,0.0002,24.37798]
[1776376130175,33.04,74979.54,0.0,-0.49867,0.0002,24.37798]
[1776376132442,33.05,74983.23,0.0,-0.49794,0.0002,24.37899]
[1776376132652,33.05,74984.91,0.0,-0.49761,0.0002,24.37942]
[1776376136888,33.04,74986.69,0.0,-0.49726,0.0002,24.37986]
[1776376136971,33.04,74989.25,0.0,-0.49675,0.0002,24.38046]
[1776376141734,33.03,74994.46,0.0,-0.49572,0.0002,24.38156]
[1776376142604,33.03,74994.46,0.0,-0.49572,0.0002,24.38156]
[1776376145451,33.03,74998.07,0.0,-0.49501,0.0002,24.38223]
[1776376145511,33.03,74998.07,0.0,-0.49501,0.0002,24.38223]
[1776376145523,33.03,74998.07,0.0,-0.49501,0.0002,24.38223]
[1776376145525,33.03,74998.07,0.0,-0.49501,0.0002,24.38223]
[1776376145630,33.03,74998.07,0.0,-0.49501,0.0002,24.38223]
[1776376145704,33.03,74999.59,0.0,-0.49471,0.0002,24.38249]
[1776376149573,33.03,75008.13,0.0,-0.49302,0.0002,24.38368]
[1776376151643,33.02,75008.42,0.0,-0.49297,0.0002,24.38371]
[1776376151728,33.02,75008.42,0.0,-0.49297,0.0002,24.38371]
[1776376151769,33.02,75008.42,0.0,-0.49297,0.0002,24.38371]
[1776376151941,33.02,75009.3,0.0,-0.49279,0.0002,24.38381]
[1776376153048,33.02,75016.11,0.0,-0.49145,0.0002,24.3844]
[1776376156857,33.02,75019.89,0.0,-0.4907,0.0002,24.38461]
[1776376156962,33.02,75019.89,0.0,-0.4907,0.0002,24.38461]
[1776376156993,33.02,75019.89,0.0,-0.4907,0.0002,24.38461]
[1776376157007,33.02,75019.89,0.0,-0.4907,0.0002,24.38461]
[1776376157022,33.02,75019.89,0.0,-0.4907,0.0002,24.38461]
[1776376157154,33.02,75021.1,0.0,-0.49046,0.0002,24.38466]
[1776376161032,33.01,75020.99,0.0,-0.49048,0.0002,24.38465]
[1776376161126,33.01,75021.95,0.0,-0.4903,0.0002,24.38468]
[1776376166691,33.01,75019.55,0.0,-0.49077,0.0002,24.38459]
[1776376171727,33.0,75017.67,0.0,-0.49114,0.0002,24.381]
[1776376176761,32.99,75016.82,0.0,-0.49131,0.0002,24.38095]
[1776376181796,32.99,75019.77,0.0,-0.49073,0.0002,24.38111]
[1776376186814,32.98,75020.4,0.0,-0.4906,0.0002,24.38114]
[1776376193883,32.97,75020.04,0.0,-0.49067,0.0002,24.38112]
[1776376199105,32.97,75020.63,0.0,-0.49056,0.0002,24.38115]
[1776376205257,32.96,75020.94,0.0,-0.4905,0.0002,24.38116]
[1776376209736,32.95,75017.9,0.0,-0.4911,0.0002,24.38102]
[1776376210089,32.95,75017.75,0.0,-0.49113,0.0002,24.38101]
[1776376215433,32.94,75013.4,0.0,-0.49199,0.0002,24.38071]
[1776376219925,32.94,75012.41,0.0,-0.49219,0.0002,24.38063]
[1776376220152,32.94,75011.54,0.0,-0.49236,0.0002,24.38055]
[1776376226076,32.93,75008.98,0.0,-0.49287,0.0002,24.38029]
[1776376226377,32.93,75008.65,0.0,-0.49293,0.0002,24.38026]
[1776376227114,32.93,75008.65,0.0,-0.49293,0.0002,24.38026]
[1776376228076,32.93,75008.65,0.0,-0.49293,0.0002,24.38026]
[1776376228127,32.93,75008.65,0.0,-0.49293,0.0002,24.38026]
[1776376228177,32.93,75009.74,0.0,-0.49272,0.0002,24.38038]
[1776376228706,32.93,75009.74,0.0,-0.49272,0.0002,24.38038]
[1776376228765,32.93,75009.74,0.0,-0.49272,0.0002,24.38038]
[1776376229128,32.93,75009.74,0.0,-0.49272,0.0002,24.38038]
[1776376234164,32.92,75010.68,0.0,-0.49253,0.0002,24.37698]
[1776376239210,32.92,75007.84,0.0,-0.4931,0.0002,24.37668]
[1776376240246,32.92,75007.84,0.0,-0.4931,0.0002,24.37668]
[1776376240263,32.92,75007.84,0.0,-0.4931,0.0002,24.37668]
[1776376240248,32.91,75006.2,0.0,-0.49342,0.0002,24.37648]
[1776376241221,32.91,75006.2,0.0,-0.49342,0.0002,24.37648]
[1776376242223,32.91,74999.82,0.0,-0.49469,0.0002,24.37556]
[1776376242393,32.91,74999.82,0.0,-0.49469,0.0002,24.37556]
[1776376242414,32.91,74999.82,0.0,-0.49469,0.0002,24.37556]
[1776376242445,32.91,74999.82,0.0,-0.49469,0.0002,24.37556]
[1776376244375,32.91,74998.07,0.0,-0.49503,0.0002,24.37526]
[1776376245243,32.91,74998.24,0.0,-0.495,0.0002,24.37529]
[1776376246417,32.91,74997.86,0.0,-0.49508,0.0002,24.37523]
[1776376246515,32.91,74997.67,0.0,-0.49511,0.0002,24.37519]
[1776376253301,32.9,74997.8,0.0,-0.49509,0.0002,24.37522]
[1776376258336,32.89,74994.41,0.0,-0.49576,0.0002,24.37459]
[1776376260659,32.89,74991.8,0.0,-0.49628,0.0002,24.37406]
[1776376260760,32.89,74991.0,0.0,-0.49644,0.0002,24.37388]
[1776376261793,32.89,74991.0,0.0,-0.49644,0.0002,24.37388]
[1776376262180,32.89,74991.0,0.0,-0.49644,0.0002,24.37388]
[1776376262280,32.89,74990.72,0.0,-0.4965,0.0002,24.37382]
[1776376262663,32.89,74990.72,0.0,-0.4965,0.0002,24.37382]
[1776376262688,32.89,74990.72,0.0,-0.4965,0.0002,24.37382]
[1776376262757,32.89,74992.65,0.0,-0.49611,0.0002,24.37423]
[1776376263700,32.89,74992.65,0.0,-0.49611,0.0002,24.37423]
[1776376263772,32.89,74992.65,0.0,-0.49611,0.0002,24.37423]
[1776376263799,32.89,74994.16,0.0,-0.49581,0.0002,24.37454]
[1776376264718,32.89,74994.16,0.0,-0.49581,0.0002,24.37454]
[1776376264784,32.89,74994.16,0.0,-0.49581,0.0002,24.37454]
[1776376266761,32.89,74996.65,0.0,-0.49532,0.0002,24.37501]
[1776376266803,32.89,74996.65,0.0,-0.49532,0.0002,24.37501]
[1776376268797,32.89,74996.74,0.0,-0.4953,0.0002,24.37503]
[1776376268872,32.89,74996.74,0.0,-0.4953,0.0002,24.37503]
[1776376268901,32.89,74996.74,0.0,-0.4953,0.0002,24.37503]
[1776376268990,32.89,74996.74,0.0,-0.4953,0.0002,24.37503]
[1776376269016,32.89,74996.74,0.0,-0.4953,0.0002,24.37503]
[1776376269075,32.89,74996.74,0.0,-0.4953,0.0002,24.37503]
[1776376270865,32.88,74997.06,0.0,-0.49524,0.0002,24.37509]
[1776376270935,32.88,74997.06,0.0,-0.49524,0.0002,24.37509]
[1776376271895,32.88,74998.18,0.0,-0.49502,0.0002,24.37529]
[1776376271974,32.88,74998.18,0.0,-0.49502,0.0002,24.37529]
[1776376272131,32.88,74998.18,0.0,-0.49502,0.0002,24.37529]
[1776376272207,32.88,74998.18,0.0,-0.49502,0.0002,24.37529]
[1776376272281,32.88,74998.28,0.0,-0.495,0.0002,24.3753]
[1776376274933,32.88,74999.12,0.0,-0.49483,0.0002,24.37545]
[1776376275013,32.88,75002.48,0.0,-0.49416,0.0002,24.37598]
[1776376280337,32.87,75002.27,0.0,-0.49421,0.0002,24.37595]
[1776376283196,32.87,74998.88,0.0,-0.49488,0.0002,24.37541]
[1776376283279,32.87,74998.82,0.0,-0.49489,0.0002,24.3754]
[1776376284239,32.87,74998.82,0.0,-0.49489,0.0002,24.3754]
[1776376284265,32.87,74998.82,0.0,-0.49489,0.0002,24.3754]
[1776376284274,32.87,74998.82,0.0,-0.49489,0.0002,24.3754]
[1776376284354,32.87,74998.82,0.0,-0.49489,0.0002,24.3754]
[1776376284341,32.87,74997.88,0.0,-0.49508,0.0002,24.37524]
[1776376285095,32.87,74997.88,0.0,-0.49508,0.0002,24.37524]
[1776376285129,32.87,74997.88,0.0,-0.49508,0.0002,24.37524]
[1776376289028,32.86,74997.89,0.0,-0.49508,0.0002,24.37524]
[1776376289098,32.86,74997.89,0.0,-0.49508,0.0002,24.37524]
[1776376292641,32.86,74996.4,0.0,-0.49538,0.0002,24.37148]
[1776376293236,32.86,74996.4,0.0,-0.49538,0.0002,24.37148]
[1776376293239,32.86,74991.83,0.0,-0.49628,0.0002,24.37057]
[1776376293474,32.86,74991.83,0.0,-0.49628,0.0002,24.37057]
[1776376294370,32.86,74982.16,0.0,-0.49821,0.0002,24.36824]
[1776376294798,32.86,74982.16,0.0,-0.49821,0.0002,24.36824]
[1776376294978,32.86,74978.35,0.0,-0.49896,0.0002,24.36717]
[1776376295991,32.86,74978.35,0.0,-0.49896,0.0002,24.36717]
[1776376296066,32.86,74978.35,0.0,-0.49896,0.0002,24.36717]
[1776376296198,32.86,74975.95,0.0,-0.49944,0.0002,24.36645]
[1776376297363,32.86,74975.95,0.0,-0.49944,0.0002,24.36645]
[1776376298123,32.86,74975.95,0.0,-0.49944,0.0002,24.36645]
[1776376298224,32.86,74974.05,0.0,-0.49982,0.0002,24.36585]
[1776376303375,32.86,74974.81,0.0,-0.49967,0.0002,24.36609]
[1776376304524,32.86,74980.14,0.0,-0.49861,0.0002,24.36768]
[1776376305193,32.86,74980.14,0.0,-0.49861,0.0002,24.36768]
[1776376305230,32.86,74980.14,0.0,-0.49861,0.0002,24.36768]
[1776376305289,32.86,74980.14,0.0,-0.49861,0.0002,24.36768]
[1776376305326,32.86,74980.14,0.0,-0.49861,0.0002,24.36768]
[1776376305355,32.86,74980.14,0.0,-0.49861,0.0002,24.36768]
[1776376305390,32.86,74980.14,0.0,-0.49861,0.0002,24.36768]
[1776376305337,32.87,74981.27,0.0,-0.49838,0.0002,24.368]
[1776376305447,32.87,74981.27,0.0,-0.49838,0.0002,24.368]
[1776376305965,32.87,74986.76,0.0,-0.49729,0.0002,24.36942]
[1776376307471,32.87,74988.44,0.0,-0.49696,0.0002,24.36982]
[1776376307586,32.87,74988.44,0.0,-0.49696,0.0002,24.36982]
[1776376308357,32.87,74990.42,0.0,-0.49656,0.0002,24.37027]
[1776376308410,32.87,74990.42,0.0,-0.49656,0.0002,24.37027]
[1776376308496,32.87,74990.42,0.0,-0.49656,0.0002,24.37027]
[1776376308829,32.87,74990.42,0.0,-0.49656,0.0002,24.37027]
[1776376308931,32.87,74988.99,0.0,-0.49685,0.0002,24.36995]
[1776376314728,32.86,74986.97,0.0,-0.49725,0.0002,24.36947]
[1776376318817,32.86,74981.14,0.0,-0.49841,0.0002,24.36796]
[1776376319728,32.86,74981.14,0.0,-0.49841,0.0002,24.36796]
[1776376320082,32.86,74977.31,0.0,-0.49917,0.0002,24.36686]
[1776376320815,32.86,74977.31,0.0,-0.49917,0.0002,24.36686]
[1776376320872,32.86,74971.77,0.0,-0.50027,0.0002,24.36511]
[1776376321760,32.86,74971.77,0.0,-0.50027,0.0002,24.36511]
[1776376321861,32.86,74971.83,0.0,-0.50026,0.0002,24.36513]
[1776376323496,32.86,74971.83,0.0,-0.50026,0.0002,24.36513]
[1776376324326,32.86,74973.16,0.0,-0.49999,0.0002,24.36556]
[1776376329829,32.87,74977.54,0.0,-0.49912,0.0002,24.36693]
[1776376330996,32.87,74977.2,0.0,-0.49919,0.0002,24.36683]
[1776376331021,32.87,74977.2,0.0,-0.49919,0.0002,24.36683]
[1776376331051,32.87,74977.2,0.0,-0.49919,0.0002,24.36683]
[1776376331094,32.87,74977.2,0.0,-0.49919,0.0002,24.36683]
[1776376331319,32.87,74980.45,0.0,-0.49854,0.0002,24.36777]
[1776376332860,32.87,74985.36,0.0,-0.49757,0.0002,24.36907]
[1776376333926,32.87,74985.36,0.0,-0.49757,0.0002,24.36907]
[1776376334043,32.87,74988.82,0.0,-0.49688,0.0002,24.36991]
[1776376336092,32.87,74988.82,0.0,-0.49688,0.0002,24.36991]
[1776376336147,32.87,74988.82,0.0,-0.49688,0.0002,24.36991]
[1776376337571,32.87,74988.83,0.0,-0.49688,0.0002,24.36991]
[1776376338102,32.87,74990.41,0.0,-0.49656,0.0002,24.37026]
[1776376344411,32.87,74992.63,0.0,-0.49612,0.0002,24.37074]
[1776376345630,32.87,74993.74,0.0,-0.4959,0.0002,24.37097]
[1776376346142,32.87,74993.74,0.0,-0.4959,0.0002,24.37097]
[1776376346151,32.87,74993.74,0.0,-0.4959,0.0002,24.37097]
[1776376346191,32.87,74993.74,0.0,-0.4959,0.0002,24.37097]
[1776376346243,32.87,74993.83,0.0,-0.49588,0.0002,24.37098]
[1776376351986,32.86,74995.32,0.0,-0.49559,0.0002,24.36778]
[1776376357026,32.86,74995.66,0.0,-0.49552,0.0002,24.36785]
[1776376362061,32.85,74997.56,0.0,-0.49515,0.0002,24.3682]
[1776376367396,32.85,74998.32,0.0,-0.495,0.0002,24.36833]
[1776376370246,32.85,74998.16,0.0,-0.49503,0.0002,24.3683]
[1776376370301,32.85,74998.16,0.0,-0.49503,0.0002,24.3683]
[1776376373496,32.84,74990.18,0.0,-0.49662,0.0002,24.36672]
[1776376373527,32.84,74990.18,0.0,-0.49662,0.0002,24.36672]
[1776376374389,32.84,74989.2,0.0,-0.49681,0.0002,24.3665]
[1776376374618,32.84,74989.2,0.0,-0.49681,0.0002,24.3665]
[1776376375153,32.84,74989.2,0.0,-0.49681,0.0002,24.3665]
[1776376375568,32.84,74989.2,0.0,-0.49681,0.0002,24.3665]
[1776376375578,32.84,74989.2,0.0,-0.49681,0.0002,24.3665]
[1776376376457,32.84,74987.22,0.0,-0.49721,0.0002,24.36604]
[1776376378684,32.85,74986.47,0.0,-0.49735,0.0002,24.36586]
[1776376379180,32.85,74986.25,0.0,-0.4974,0.0002,24.3658]
[1776376380702,32.85,74984.64,0.0,-0.49772,0.0002,24.3654]
[1776376380754,32.85,74984.64,0.0,-0.49772,0.0002,24.3654]
[1776376381194,32.85,74982.98,0.0,-0.49805,0.0002,24.36497]
[1776376384964,32.85,74982.98,0.0,-0.49805,0.0002,24.36497]
[1776376384995,32.85,74982.98,0.0,-0.49805,0.0002,24.36497]
[1776376389737,32.86,74978.11,0.0,-0.49901,0.0002,24.3636]
[1776376390194,32.86,74976.88,0.0,-0.49926,0.0002,24.36324]
[1776376390888,32.86,74976.88,0.0,-0.49926,0.0002,24.36324]
[1776376391264,32.86,74976.88,0.0,-0.49926,0.0002,24.36324]
[1776376396299,32.86,74975.58,0.0,-0.49951,0.0002,24.36284]
[1776376399016,32.87,74971.58,0.0,-0.50031,0.0002,24.36155]
[1776376399320,32.87,74971.58,0.0,-0.50031,0.0002,24.36155]
[1776376404415,32.87,74968.47,0.0,-0.50093,0.0002,24.36048]
[1776376410397,32.87,74964.28,0.0,-0.50176,0.0002,24.35895]
[1776376415432,32.87,74964.6,0.0,-0.50169,0.0002,24.35558]
[1776376420467,32.88,74964.55,0.0,-0.5017,0.0002,24.35556]
[1776376425503,32.88,74964.4,0.0,-0.50173,0.0002,24.3555]
[1776376431478,32.88,74963.76,0.0,-0.50186,0.0002,24.35526]
[1776376431549,32.88,74963.76,0.0,-0.50186,0.0002,24.35526]
[1776376432552,32.88,74963.76,0.0,-0.50186,0.0002,24.35526]
[1776376433589,32.88,74963.76,0.0,-0.50186,0.0002,24.35526]
[1776376433637,32.88,74963.76,0.0,-0.50186,0.0002,24.35526]
[1776376433690,32.88,74963.82,0.0,-0.50185,0.0002,24.35528]
[1776376439601,32.88,74962.55,0.0,-0.5021,0.0002,24.35479]
[1776376444697,32.88,74963.81,0.0,-0.50185,0.0002,24.35528]
[1776376444764,32.88,74963.81,0.0,-0.50185,0.0002,24.35528]
[1776376446777,32.88,74963.97,0.0,-0.50182,0.0002,24.35534]
[1776376446875,32.88,74955.41,0.0,-0.50352,0.0002,24.35186]
[1776376449672,32.88,74952.39,0.0,-0.50412,0.0002,24.35053]
[1776376452142,32.88,74952.39,0.0,-0.50412,0.0002,24.35053]
[1776376452341,32.88,74952.39,0.0,-0.50412,0.0002,24.35053]
[1776376452415,32.88,74952.42,0.0,-0.50411,0.0002,24.35054]
[1776376452658,32.88,74952.42,0.0,-0.50411,0.0002,24.35054]
[1776376453070,32.88,74952.42,0.0,-0.50411,0.0002,24.35054]
[1776376453279,32.88,74960.97,0.0,-0.50241,0.0002,24.35417]
[1776376453908,32.88,74960.97,0.0,-0.50241,0.0002,24.35417]
[1776376454041,32.88,74960.97,0.0,-0.50241,0.0002,24.35417]
[1776376454079,32.88,74960.97,0.0,-0.50241,0.0002,24.35417]
[1776376454132,32.88,74960.97,0.0,-0.50241,0.0002,24.35417]
[1776376454336,32.88,74960.97,0.0,-0.50241,0.0002,24.35417]
[1776376454414,32.88,74967.87,0.0,-0.50104,0.0002,24.35677]
[1776376454957,32.88,74967.87,0.0,-0.50104,0.0002,24.35677]
[1776376456106,32.88,74972.13,0.0,-0.5002,0.0002,24.35824]
[1776376456343,32.88,74972.13,0.0,-0.5002,0.0002,24.35824]
[1776376456368,32.88,74972.13,0.0,-0.5002,0.0002,24.35824]
[1776376456427,32.88,74972.13,0.0,-0.5002,0.0002,24.35824]
[1776376456457,32.88,74972.13,0.0,-0.5002,0.0002,24.35824]
[1776376456558,32.88,74977.77,0.0,-0.49907,0.0002,24.36001]
[1776376457115,32.88,74977.77,0.0,-0.49907,0.0002,24.36001]
[1776376457575,32.88,74979.73,0.0,-0.49869,0.0002,24.36058]
[1776376457593,32.88,74979.73,0.0,-0.49869,0.0002,24.36058]
[1776376457915,32.88,74979.73,0.0,-0.49869,0.0002,24.36058]
[1776376458069,32.88,74979.73,0.0,-0.49869,0.0002,24.36058]
[1776376458172,32.88,74979.73,0.0,-0.49869,0.0002,24.36058]
[1776376458217,32.88,74977.95,0.0,-0.49904,0.0002,24.36006]
[1776376459797,32.88,74977.95,0.0,-0.49904,0.0002,24.36006]
[1776376459869,32.88,74977.95,0.0,-0.49904,0.0002,24.36006]
[1776376460189,32.88,74977.95,0.0,-0.49904,0.0002,24.36006]
[1776376462439,32.88,74973.11,0.0,-0.5,0.0002,24.35856]
[1776376462458,32.88,74973.11,0.0,-0.5,0.0002,24.35856]
[1776376462539,32.88,74973.29,0.0,-0.49996,0.0002,24.35862]
[1776376462833,32.88,74973.29,0.0,-0.49996,0.0002,24.35862]
[1776376463388,32.88,74973.29,0.0,-0.49996,0.0002,24.35862]
[1776376464184,32.88,74973.3,0.0,-0.49996,0.0002,24.35862]
[1776376464338,32.88,74973.26,0.0,-0.49997,0.0002,24.35861]
[1776376469811,32.88,74973.7,0.0,-0.49988,0.0002,24.35875]
[1776376475369,32.88,74973.31,0.0,-0.49996,0.0002,24.35513]
[1776376476577,32.88,74973.09,0.0,-0.50001,0.0002,24.35506]
[1776376476647,32.88,74970.88,0.0,-0.50044,0.0002,24.35433]
[1776376476867,32.88,74970.88,0.0,-0.50044,0.0002,24.35433]
[1776376477184,32.88,74965.63,0.0,-0.50149,0.0002,24.35247]
[1776376478491,32.88,74965.63,0.0,-0.50149,0.0002,24.35247]
[1776376478541,32.88,74960.45,0.0,-0.50252,0.0002,24.35047]
[1776376479463,32.88,74960.45,0.0,-0.50252,0.0002,24.35047]
[1776376479562,32.88,74960.03,0.0,-0.5026,0.0002,24.3503]
[1776376482532,32.89,74957.69,0.0,-0.50307,0.0002,24.34934]
[1776376482562,32.89,74957.73,0.0,-0.50306,0.0002,24.34935]
[1776376483886,32.89,74957.73,0.0,-0.50306,0.0002,24.34935]
[1776376483913,32.89,74957.73,0.0,-0.50306,0.0002,24.34935]
[1776376490098,32.89,74960.42,0.0,-0.50252,0.0002,24.35046]
[1776376490232,32.89,74960.42,0.0,-0.50252,0.0002,24.35046]
[1776376490677,32.89,74959.88,0.0,-0.50263,0.0002,24.35024]
[1776376490685,32.89,74959.88,0.0,-0.50263,0.0002,24.35024]
[1776376490963,32.89,74959.88,0.0,-0.50263,0.0002,24.35024]
[1776376495997,32.89,74964.13,0.0,-0.50178,0.0002,24.35191]
[1776376501032,32.89,74962.48,0.0,-0.50211,0.0002,24.35127]
[1776376507394,32.89,74961.73,0.0,-0.50226,0.0002,24.35098]
[1776376513117,32.9,74962.02,0.0,-0.5022,0.0002,24.35109]
[1776376522417,32.9,74960.79,0.0,-0.50244,0.0002,24.35061]
[1776376527534,32.9,74959.99,0.0,-0.5026,0.0002,24.35029]
[1776376533257,32.9,74959.56,0.0,-0.50269,0.0002,24.34662]
[1776376538331,32.9,74959.55,0.0,-0.50269,0.0002,24.34661]
[1776376543426,32.9,74959.55,0.0,-0.50269,0.0002,24.34661]
[1776376552576,32.9,74958.73,0.0,-0.50285,0.0002,24.34628]
[1776376558433,32.9,74961.91,0.0,-0.50222,0.0002,24.34756]
[1776376563684,32.91,74963.68,0.0,-0.50187,0.0002,24.34824]
[1776376564657,32.91,74963.68,0.0,-0.50187,0.0002,24.34824]
[1776376565179,32.91,74964.04,0.0,-0.5018,0.0002,24.34838]
[1776376569550,32.91,74965.18,0.0,-0.50157,0.0002,24.34881]
[1776376570046,32.91,74965.58,0.0,-0.50149,0.0002,24.34896]
[1776376570099,32.91,74965.58,0.0,-0.50149,0.0002,24.34896]
[1776376570128,32.91,74965.58,0.0,-0.50149,0.0002,24.34896]
[1776376570229,32.91,74965.58,0.0,-0.50149,0.0002,24.34896]
[1776376575227,32.91,74967.04,0.0,-0.5012,0.0002,24.34949]
[1776376575348,32.91,74967.04,0.0,-0.5012,0.0002,24.34949]
[1776376575554,32.91,74969.73,0.0,-0.50067,0.0002,24.35044]
[1776376575871,32.91,74969.73,0.0,-0.50067,0.0002,24.35044]
[1776376575935,32.91,74969.73,0.0,-0.50067,0.0002,24.35044]
[1776376576127,32.91,74969.73,0.0,-0.50067,0.0002,24.35044]
[1776376576562,32.91,74970.43,0.0,-0.50053,0.0002,24.35068]
[1776376577582,32.91,74970.43,0.0,-0.50053,0.0002,24.35068]
[1776376577626,32.91,74970.43,0.0,-0.50053,0.0002,24.35068]
[1776376577610,32.91,74980.32,0.0,-0.49856,0.0002,24.35376]
[1776376580208,32.91,74983.31,0.0,-0.49797,0.0002,24.35457]
[1776376580590,32.91,74983.65,0.0,-0.4979,0.0002,24.35466]
[1776376583436,32.91,74982.86,0.0,-0.49806,0.0002,24.35445]
[1776376583491,32.91,74982.86,0.0,-0.49806,0.0002,24.35445]
[1776376583505,32.91,74982.86,0.0,-0.49806,0.0002,24.35445]
[1776376583611,32.9,74982.69,0.0,-0.49809,0.0002,24.3544]
[1776376583719,32.9,74982.69,0.0,-0.49809,0.0002,24.3544]
[1776376588323,32.9,74982.36,0.0,-0.49816,0.0002,24.35432]
[1776376588441,32.9,74982.36,0.0,-0.49816,0.0002,24.35432]
[1776376588470,32.9,74982.36,0.0,-0.49816,0.0002,24.35432]
[1776376588645,32.9,74982.16,0.0,-0.4982,0.0002,24.35426]
[1776376593682,32.9,74981.39,0.0,-0.49835,0.0002,24.35056]
[1776376596189,32.9,74979.5,0.0,-0.49873,0.0002,24.35003]
[1776376596702,32.9,74975.14,0.0,-0.4996,0.0002,24.34872]
[1776376598509,32.9,74973.46,0.0,-0.49993,0.0002,24.34819]
[1776376598610,32.9,74971.36,0.0,-0.50035,0.0002,24.3475]
[1776376600092,32.9,74971.36,0.0,-0.50035,0.0002,24.3475]
[1776376600477,32.9,74967.4,0.0,-0.50113,0.0002,24.34612]
[1776376602745,32.9,74961.83,0.0,-0.50224,0.0002,24.34403]
[1776376608097,32.9,74964.57,0.0,-0.5017,0.0002,24.34508]
[1776376613820,32.9,74964.12,0.0,-0.50178,0.0002,24.34491]
[1776376616265,32.9,74963.18,0.0,-0.50197,0.0002,24.34455]
[1776376616304,32.9,74963.18,0.0,-0.50197,0.0002,24.34455]
[1776376616842,32.9,74963.18,0.0,-0.50197,0.0002,24.34455]
[1776376618878,32.9,74962.51,0.0,-0.5021,0.0002,24.3443]
[1776376619862,32.9,74964.12,0.0,-0.50178,0.0002,24.34491]
[1776376620204,32.9,74964.12,0.0,-0.50178,0.0002,24.34491]
[1776376620211,32.9,74964.12,0.0,-0.50178,0.0002,24.34491]
[1776376620870,32.9,74963.69,0.0,-0.50187,0.0002,24.34475]
[1776376622884,32.9,74957.89,0.0,-0.50302,0.0002,24.34243]
[1776376622987,32.9,74957.89,0.0,-0.50302,0.0002,24.34243]
[1776376622993,32.9,74957.89,0.0,-0.50302,0.0002,24.34243]
[1776376626697,32.9,74952.29,0.0,-0.50413,0.0002,24.34001]
[1776376627068,32.9,74952.29,0.0,-0.50413,0.0002,24.34001]
[1776376627459,32.9,74952.29,0.0,-0.50413,0.0002,24.34001]
[1776376627666,32.9,74951.78,0.0,-0.50424,0.0002,24.33978]
[1776376631629,32.91,74951.21,0.0,-0.50435,0.0002,24.33952]
[1776376631852,32.91,74951.27,0.0,-0.50434,0.0002,24.33955]
[1776376636226,32.91,74948.84,0.0,-0.50482,0.0002,24.33842]
[1776376636593,32.91,74942.91,0.0,-0.506,0.0002,24.33552]
[1776376637255,32.91,74942.91,0.0,-0.506,0.0002,24.33552]
[1776376637402,32.91,74938.3,0.0,-0.50691,0.0002,24.33312]
[1776376639735,32.9,74924.2,0.0,-0.50972,0.0002,24.32498]
[1776376640708,32.91,74923.86,0.0,-0.50978,0.0002,24.32476]
[1776376641299,32.91,74923.86,0.0,-0.50978,0.0002,24.32476]
[1776376641425,32.91,74923.86,0.0,-0.50978,0.0002,24.32476]
[1776376641485,32.91,74923.86,0.0,-0.50978,0.0002,24.32476]
[1776376641718,32.91,74923.86,0.0,-0.50978,0.0002,24.32476]
[1776376641735,32.91,74923.86,0.0,-0.50978,0.0002,24.32476]
[1776376641775,32.91,74923.86,0.0,-0.50978,0.0002,24.32476]
[1776376641806,32.91,74923.86,0.0,-0.50978,0.0002,24.32476]
[1776376641837,32.91,74923.86,0.0,-0.50978,0.0002,24.32476]
[1776376641866,32.91,74923.86,0.0,-0.50978,0.0002,24.32476]
[1776376641870,32.91,74920.97,0.0,-0.51036,0.0002,24.32294]
[1776376643374,32.91,74920.97,0.0,-0.51036,0.0002,24.32294]
[1776376643400,32.91,74916.79,0.0,-0.51119,0.0002,24.32022]
[1776376644884,32.91,74916.79,0.0,-0.51119,0.0002,24.32022]
[1776376644930,32.91,74917.19,0.0,-0.51111,0.0002,24.32048]
[1776376645362,32.91,74916.68,0.0,-0.51121,0.0002,24.32014]
[1776376647368,32.91,74916.68,0.0,-0.51121,0.0002,24.32014]
[1776376647458,32.91,74916.68,0.0,-0.51121,0.0002,24.32014]
[1776376647507,32.91,74916.37,0.0,-0.51127,0.0002,24.31994]
[1776376648180,32.91,74916.37,0.0,-0.51127,0.0002,24.31994]
[1776376648240,32.91,74916.37,0.0,-0.51127,0.0002,24.31994]
[1776376648561,32.91,74916.37,0.0,-0.51127,0.0002,24.31994]
[1776376649504,32.91,74919.08,0.0,-0.51073,0.0002,24.32172]
[1776376649646,32.91,74919.81,0.0,-0.51059,0.0002,24.3222]
[1776376650429,32.91,74919.81,0.0,-0.51059,0.0002,24.3222]
[1776376650488,32.91,74919.81,0.0,-0.51059,0.0002,24.3222]
[1776376650547,32.91,74919.81,0.0,-0.51059,0.0002,24.3222]
[1776376650608,32.91,74919.81,0.0,-0.51059,0.0002,24.3222]
[1776376650833,32.91,74924.45,0.0,-0.50967,0.0002,24.32513]
[1776376652525,32.9,74933.6,0.0,-0.50785,0.0002,24.32704]
[1776376653567,32.9,74933.6,0.0,-0.50785,0.0002,24.32704]
[1776376653787,32.9,74934.34,0.0,-0.5077,0.0002,24.32745]
[1776376655557,32.9,74934.95,0.0,-0.50758,0.0002,24.32779]
[1776376655630,32.9,74934.95,0.0,-0.50758,0.0002,24.32779]
[1776376655746,32.9,74935.46,0.0,-0.50748,0.0002,24.32808]
[1776376657072,32.9,74935.46,0.0,-0.50748,0.0002,24.32808]
[1776376657158,32.9,74935.46,0.0,-0.50748,0.0002,24.32808]
[1776376657609,32.9,74939.25,0.0,-0.50673,0.0002,24.33012]
[1776376660223,32.9,74940.43,0.0,-0.50649,0.0002,24.33074]
[1776376661665,32.9,74940.96,0.0,-0.50639,0.0002,24.33102]
[1776376661766,32.9,74942.46,0.0,-0.50609,0.0002,24.33179]
[1776376667396,32.9,74944.43,0.0,-0.5057,0.0002,24.33279]
[1776376667769,32.9,74944.43,0.0,-0.5057,0.0002,24.33279]
[1776376667870,32.9,74943.39,0.0,-0.50591,0.0002,24.33226]
[1776376672885,32.91,74941.64,0.0,-0.50625,0.0002,24.33137]
[1776376675256,32.91,74936.44,0.0,-0.50729,0.0002,24.32862]
[1776376680290,32.9,74933.69,0.0,-0.50783,0.0002,24.32709]
[1776376682172,32.9,74932.48,0.0,-0.50808,0.0002,24.3264]
[1776376682305,32.9,74932.48,0.0,-0.50808,0.0002,24.3264]
[1776376684147,32.9,74931.14,0.0,-0.50834,0.0002,24.32563]
[1776376684556,32.9,74931.14,0.0,-0.50834,0.0002,24.32563]
[1776376684602,32.9,74931.14,0.0,-0.50834,0.0002,24.32563]
[1776376684929,32.9,74930.78,0.0,-0.50841,0.0002,24.32542]
[1776376686735,32.9,74924.23,0.0,-0.50972,0.0002,24.32149]
[1776376691370,32.89,74919.45,0.0,-0.51067,0.0002,24.31846]
[1776376696407,32.89,74922.04,0.0,-0.51015,0.0002,24.32012]
[1776376701441,32.89,74923.63,0.0,-0.50984,0.0002,24.32111]
[1776376704348,32.89,74923.91,0.0,-0.50979,0.0002,24.32129]
[1776376704426,32.89,74923.91,0.0,-0.50979,0.0002,24.32129]
[1776376704460,32.89,74923.91,0.0,-0.50979,0.0002,24.32129]
[1776376704516,32.89,74923.91,0.0,-0.50979,0.0002,24.32129]
[1776376704596,32.89,74923.06,0.0,-0.50995,0.0002,24.32075]
[1776376705040,32.89,74923.06,0.0,-0.50995,0.0002,24.32075]
[1776376706394,32.89,74923.06,0.0,-0.50996,0.0002,24.32075]
[1776376706475,32.89,74923.06,0.0,-0.50996,0.0002,24.32075]
[1776376706726,32.89,74923.06,0.0,-0.50996,0.0002,24.32075]
[1776376706887,32.89,74923.06,0.0,-0.50996,0.0002,24.32075]
[1776376706933,32.89,74920.66,0.0,-0.51043,0.0002,24.31923]
[1776376708817,32.89,74908.79,0.0,-0.51279,0.0002,24.31119]
[1776376709230,32.89,74908.79,0.0,-0.51279,0.0002,24.31119]
[1776376710673,32.89,74908.79,0.0,-0.51279,0.0002,24.31119]
[1776376710939,32.89,74908.22,0.0,-0.51291,0.0002,24.31078]
[1776376712252,32.89,74908.22,0.0,-0.51291,0.0002,24.30728]
[1776376712266,32.89,74908.22,0.0,-0.51291,0.0002,24.30728]
[1776376712799,32.89,74908.22,0.0,-0.51291,0.0002,24.30728]
[1776376712915,32.89,74908.22,0.0,-0.51291,0.0002,24.30728]
[1776376712932,32.89,74908.1,0.0,-0.51293,0.0002,24.30719]
[1776376713540,32.89,74908.1,0.0,-0.51293,0.0002,24.30719]
[1776376713592,32.89,74908.1,0.0,-0.51293,0.0002,24.30719]
[1776376713605,32.89,74908.1,0.0,-0.51293,0.0002,24.30719]
[1776376713680,32.89,74915.23,0.0,-0.51152,0.0002,24.31216]
[1776376716558,32.89,74922.52,0.0,-0.51007,0.0002,24.31691]
[1776376717322,32.89,74922.52,0.0,-0.51007,0.0002,24.31691]
[1776376717827,32.88,74931.6,0.0,-0.50826,0.0002,24.32239]
[1776376719903,32.88,74935.62,0.0,-0.50746,0.0002,24.32465]
[1776376722983,32.88,74936.72,0.0,-0.50725,0.0002,24.32526]
[1776376723597,32.88,74940.14,0.0,-0.50656,0.0002,24.32709]
[1776376728312,32.88,74938.66,0.0,-0.50686,0.0002,24.3263]
[1776376728486,32.88,74938.66,0.0,-0.50686,0.0002,24.3263]
[1776376728994,32.88,74938.66,0.0,-0.50686,0.0002,24.3263]
[1776376729640,32.88,74936.55,0.0,-0.50728,0.0002,24.32516]
[1776376731997,32.88,74936.38,0.0,-0.50731,0.0002,24.32507]
[1776376732048,32.88,74936.37,0.0,-0.50732,0.0002,24.32507]
[1776376732108,32.88,74936.37,0.0,-0.50732,0.0002,24.32507]
[1776376732166,32.88,74936.37,0.0,-0.50732,0.0002,24.32507]
[1776376733050,32.88,74935.65,0.0,-0.50746,0.0002,24.32467]
[1776376733117,32.88,74935.65,0.0,-0.50746,0.0002,24.32467]
[1776376733626,32.88,74935.65,0.0,-0.50746,0.0002,24.32467]
[1776376733643,32.88,74935.65,0.0,-0.50746,0.0002,24.32467]
[1776376733744,32.88,74931.09,0.0,-0.50837,0.0002,24.32209]
[1776376734347,32.88,74931.09,0.0,-0.50837,0.0002,24.32209]
[1776376734674,32.88,74931.09,0.0,-0.50837,0.0002,24.32209]
[1776376735110,32.88,74931.09,0.0,-0.50837,0.0002,24.32209]
[1776376735631,32.88,74931.09,0.0,-0.50837,0.0002,24.32209]
[1776376735667,32.88,74931.09,0.0,-0.50837,0.0002,24.32209]
[1776376735859,32.88,74929.49,0.0,-0.50869,0.0002,24.32115]
[1776376737129,32.88,74929.49,0.0,-0.50869,0.0002,24.32115]
[1776376737180,32.88,74929.49,0.0,-0.50869,0.0002,24.32115]
[1776376741933,32.87,74927.36,0.0,-0.50911,0.0002,24.31988]
[1776376742461,32.87,74926.79,0.0,-0.50923,0.0002,24.31954]
[1776376742736,32.87,74933.8,0.0,-0.50783,0.0002,24.32363]
[1776376747044,32.87,74935.95,0.0,-0.50741,0.0002,24.32483]
[1776376747389,32.87,74935.95,0.0,-0.50741,0.0002,24.32483]
[1776376748000,32.87,74939.62,0.0,-0.50668,0.0002,24.3268]
[1776376753227,32.86,74942.68,0.0,-0.50607,0.0002,24.32839]
[1776376758464,32.86,74945.56,0.0,-0.5055,0.0002,24.32983]
[1776376763482,32.87,74947.12,0.0,-0.50518,0.0002,24.33059]
[1776376768540,32.87,74946.8,0.0,-0.50525,0.0002,24.33044]
[1776376773900,32.87,74947.41,0.0,-0.50513,0.0002,24.32724]
[1776376773999,32.87,74947.73,0.0,-0.50506,0.0002,24.32739]
[1776376779996,32.88,74948.61,0.0,-0.50488,0.0002,24.32781]
[1776376785033,32.88,74949.38,0.0,-0.50473,0.0002,24.32817]
[1776376785962,32.88,74949.38,0.0,-0.50473,0.0002,24.32817]
[1776376786873,32.88,74950.32,0.0,-0.50454,0.0002,24.32861]
[1776376786928,32.88,74950.32,0.0,-0.50454,0.0002,24.32861]
[1776376787045,32.88,74950.32,0.0,-0.50454,0.0002,24.32861]
[1776376788233,32.88,74952.75,0.0,-0.50406,0.0002,24.32972]
[1776376788286,32.88,74952.75,0.0,-0.50406,0.0002,24.32972]
[1776376789059,32.88,74953.63,0.0,-0.50388,0.0002,24.33011]
[1776376791544,32.88,74951.21,0.0,-0.50436,0.0002,24.32902]
[1776376792082,32.88,74947.88,0.0,-0.50503,0.0002,24.32747]
[1776376797114,32.88,74951.22,0.0,-0.50436,0.0002,24.32903]
[1776376801686,32.88,74957.73,0.0,-0.50307,0.0002,24.33188]
[1776376802973,32.88,74957.73,0.0,-0.50307,0.0002,24.33188]
[1776376803090,32.88,74963.96,0.0,-0.50183,0.0002,24.33436]
[1776376803131,32.88,74963.96,0.0,-0.50183,0.0002,24.33436]
[1776376803482,32.88,74963.96,0.0,-0.50183,0.0002,24.33436]
[1776376803616,32.88,74963.96,0.0,-0.50183,0.0002,24.33436]
[1776376803829,32.88,74963.96,0.0,-0.50183,0.0002,24.33436]
[1776376804074,32.88,74972.91,0.0,-0.50005,0.0002,24.33752]
[1776376804147,32.88,74972.91,0.0,-0.50005,0.0002,24.33752]
[1776376805015,32.88,74972.91,0.0,-0.50005,0.0002,24.33752]
[1776376804981,32.89,74992.87,0.0,-0.49608,0.0002,24.34283]
[1776376805331,32.89,74992.87,0.0,-0.49608,0.0002,24.34283]
[1776376805401,32.89,74992.87,0.0,-0.49608,0.0002,24.34283]
[1776376805489,32.89,74992.87,0.0,-0.49608,0.0002,24.34283]
[1776376805619,32.89,74992.87,0.0,-0.49608,0.0002,24.34283]
[1776376805645,32.89,74992.87,0.0,-0.49608,0.0002,24.34283]
[1776376805768,32.89,74992.87,0.0,-0.49608,0.0002,24.34283]
[1776376805820,32.89,74992.87,0.0,-0.49608,0.0002,24.34283]
[1776376806104,32.89,74996.79,0.0,-0.4953,0.0002,24.34359]
[1776376806236,32.89,74996.79,0.0,-0.4953,0.0002,24.34359]
[1776376806428,32.89,74996.79,0.0,-0.4953,0.0002,24.34359]
[1776376806499,32.89,74996.79,0.0,-0.4953,0.0002,24.34359]
[1776376806592,32.89,74996.79,0.0,-0.4953,0.0002,24.34359]
[1776376806748,32.89,74996.79,0.0,-0.4953,0.0002,24.34359]
[1776376806897,32.89,74996.79,0.0,-0.4953,0.0002,24.34359]
[1776376806995,32.88,74992.35,0.0,-0.49618,0.0002,24.34272]
[1776376807232,32.88,74992.35,0.0,-0.49618,0.0002,24.34272]
[1776376807275,32.88,74992.35,0.0,-0.49618,0.0002,24.34272]
[1776376807379,32.88,74992.35,0.0,-0.49618,0.0002,24.34272]
[1776376807580,32.88,74992.35,0.0,-0.49618,0.0002,24.34272]
[1776376807608,32.88,74992.35,0.0,-0.49618,0.0002,24.34272]
[1776376807963,32.88,74987.35,0.0,-0.49718,0.0002,24.3416]
[1776376808555,32.88,74987.35,0.0,-0.49718,0.0002,24.3416]
[1776376808592,32.88,74987.35,0.0,-0.49718,0.0002,24.3416]
[1776376808693,32.88,74984.2,0.0,-0.4978,0.0002,24.34082]
[1776376811133,32.89,74984.27,0.0,-0.49779,0.0002,24.34084]
[1776376811448,32.89,74983.06,0.0,-0.49803,0.0002,24.34052]
[1776376811467,32.89,74989.17,0.0,-0.49682,0.0002,24.34203]
[1776376812888,32.89,74989.17,0.0,-0.49682,0.0002,24.34203]
[1776376812930,32.89,74999.55,0.0,-0.49475,0.0002,24.34406]
[1776376814384,32.89,75002.38,0.0,-0.49419,0.0002,24.34451]
[1776376815178,32.89,75002.38,0.0,-0.49419,0.0002,24.34451]
[1776376815665,32.89,75002.99,0.0,-0.49407,0.0002,24.3446]
[1776376817441,32.89,75002.69,0.0,-0.49413,0.0002,24.34455]
[1776376817633,32.88,75004.46,0.0,-0.49378,0.0002,24.3448]
[1776376818749,32.88,75004.46,0.0,-0.49378,0.0002,24.3448]
[1776376819085,32.88,75005.12,0.0,-0.49365,0.0002,24.34489]
[1776376822583,32.88,75005.94,0.0,-0.49348,0.0002,24.345]
[1776376822877,32.88,75005.63,0.0,-0.49354,0.0002,24.34496]
[1776376825587,32.88,75005.63,0.0,-0.49354,0.0002,24.34496]
[1776376825609,32.88,75005.63,0.0,-0.49354,0.0002,24.34496]
[1776376825691,32.88,75005.83,0.0,-0.4935,0.0002,24.34498]
[1776376831037,32.88,75006.53,0.0,-0.49337,0.0002,24.34507]
[1776376834993,32.88,75006.53,0.0,-0.49337,0.0002,24.34157]
[1776376835082,32.88,75008.41,0.0,-0.49299,0.0002,24.34179]
[1776376838797,32.88,75008.16,0.0,-0.49304,0.0002,24.34176]
[1776376838806,32.88,75008.16,0.0,-0.49304,0.0002,24.34176]
[1776376839015,32.88,75006.69,0.0,-0.49333,0.0002,24.34159]
[1776376845510,32.87,75006.54,0.0,-0.49336,0.0002,24.34157]
[1776376850546,32.87,75004.31,0.0,-0.49381,0.0002,24.34129]
[1776376855581,32.87,75002.54,0.0,-0.49416,0.0002,24.34104]
[1776376860625,32.87,75005.28,0.0,-0.49362,0.0002,24.34142]
[1776376863794,32.87,75008.54,0.0,-0.49297,0.0002,24.34181]
[1776376863920,32.87,75013.89,0.0,-0.4919,0.0002,24.34231]
[1776376866935,32.86,75022.08,0.0,-0.49028,0.0002,24.34275]
[1776376869283,32.86,75021.57,0.0,-0.49038,0.0002,24.34274]
[1776376869977,32.87,75022.58,0.0,-0.49018,0.0002,24.34276]
[1776376875731,32.87,75022.71,0.0,-0.49015,0.0002,24.34277]
[1776376876594,32.87,75022.71,0.0,-0.49015,0.0002,24.34277]
[1776376876602,32.87,75022.71,0.0,-0.49015,0.0002,24.34277]
[1776376876660,32.87,75022.71,0.0,-0.49015,0.0002,24.34277]
[1776376876738,32.87,75022.33,0.0,-0.49023,0.0002,24.34276]
[1776376877935,32.87,75022.33,0.0,-0.49023,0.0002,24.34276]
[1776376877964,32.87,75034.54,0.0,-0.4878,0.0002,24.34264]
[1776376880167,32.87,75034.54,0.0,-0.4878,0.0002,24.34264]
[1776376880177,32.87,75035.56,0.0,-0.4876,0.0002,24.34259]
[1776376885936,32.87,75036.97,0.0,-0.48732,0.0002,24.34251]
[1776376891216,32.86,75035.89,0.0,-0.48753,0.0002,24.34257]
[1776376894505,32.87,75041.14,0.0,-0.48649,0.0002,24.3387]
[1776376894910,32.87,75051.3,0.0,-0.48447,0.0002,24.33751]
[1776376896879,32.87,75052.42,0.0,-0.48425,0.0002,24.33734]
[1776376897881,32.87,75052.42,0.0,-0.48425,0.0002,24.33734]
[1776376897896,32.87,75052.42,0.0,-0.48425,0.0002,24.33734]
[1776376897954,32.87,75052.39,0.0,-0.48425,0.0002,24.33734]
[1776376900566,32.87,75052.16,0.0,-0.4843,0.0002,24.33738]
[1776376900906,32.87,75052.16,0.0,-0.4843,0.0002,24.33738]
[1776376904773,32.87,75052.25,0.0,-0.48428,0.0002,24.33736]
[1776376905103,32.87,75060.72,0.0,-0.4826,0.0002,24.33585]
[1776376905774,32.87,75060.72,0.0,-0.4826,0.0002,24.33585]
[1776376905889,32.87,75060.72,0.0,-0.4826,0.0002,24.33585]
[1776376906178,32.87,75060.72,0.0,-0.4826,0.0002,24.33585]
[1776376905946,32.87,75060.72,0.0,-0.4826,0.0002,24.33585]
[1776376906318,32.87,75060.72,0.0,-0.4826,0.0002,24.33585]
[1776376906577,32.87,75060.72,0.0,-0.4826,0.0002,24.33585]
[1776376906854,32.87,75060.72,0.0,-0.4826,0.0002,24.33585]
[1776376906992,32.87,75060.72,0.0,-0.4826,0.0002,24.33585]
[1776376907000,32.87,75060.72,0.0,-0.4826,0.0002,24.33585]
[1776376907056,32.87,75087.46,0.0,-0.47729,0.0002,24.32821]
[1776376907959,32.87,75087.46,0.0,-0.47729,0.0002,24.32822]
[1776376909088,32.87,75087.46,0.0,-0.47729,0.0002,24.32822]
[1776376909173,32.87,75089.84,0.0,-0.47682,0.0002,24.32733]
[1776376909244,32.87,75089.84,0.0,-0.47682,0.0002,24.32733]
[1776376909261,32.87,75089.84,0.0,-0.47682,0.0002,24.32733]
[1776376909866,32.87,75089.84,0.0,-0.47682,0.0002,24.32733]
[1776376910191,32.87,75093.63,0.0,-0.47607,0.0002,24.32584]
[1776376910315,32.87,75093.63,0.0,-0.47607,0.0002,24.32584]
[1776376911492,32.88,75093.63,0.0,-0.47607,0.0002,24.32584]
[1776376911988,32.88,75095.82,0.0,-0.47563,0.0002,24.32495]
[1776376912684,32.88,75095.82,0.0,-0.47563,0.0002,24.32495]
[1776376912693,32.88,75095.82,0.0,-0.47563,0.0002,24.32495]
[1776376912761,32.88,75095.82,0.0,-0.47563,0.0002,24.32495]
[1776376912994,32.88,75092.79,0.0,-0.47624,0.0002,24.32618]
[1776376915926,32.88,75093.82,0.0,-0.47603,0.0002,24.32577]
[1776376915939,32.88,75093.82,0.0,-0.47603,0.0002,24.32577]
[1776376916163,32.88,75094.59,0.0,-0.47588,0.0002,24.32546]
[1776376918520,32.88,75098.69,0.0,-0.47507,0.0002,24.32373]
[1776376918609,32.88,75098.69,0.0,-0.47507,0.0002,24.32373]
[1776376919038,32.88,75100.41,0.0,-0.47473,0.0002,24.32298]
[1776376922872,32.88,75102.92,0.0,-0.47423,0.0002,24.32185]
[1776376923066,32.88,75103.1,0.0,-0.47419,0.0002,24.32176]
[1776376924178,32.88,75113.23,0.0,-0.47219,0.0002,24.3168]
[1776376928110,32.88,75119.52,0.0,-0.47094,0.0002,24.31341]
[1776376928584,32.88,75119.52,0.0,-0.47094,0.0002,24.31341]
[1776376928613,32.88,75119.52,0.0,-0.47094,0.0002,24.31341]
[1776376928794,32.88,75119.52,0.0,-0.47094,0.0002,24.31341]
[1776376929116,32.88,75112.62,0.0,-0.47231,0.0002,24.31712]
[1776376930391,32.88,75109.17,0.0,-0.47299,0.0002,24.31887]
[1776376931133,32.89,75108.95,0.0,-0.47304,0.0002,24.31898]
[1776376933959,32.89,75108.15,0.0,-0.4732,0.0002,24.31938]
[1776376934811,32.89,75107.92,0.0,-0.47324,0.0002,24.31949]
[1776376934814,32.89,75107.92,0.0,-0.47324,0.0002,24.31949]
[1776376934847,32.89,75107.92,0.0,-0.47324,0.0002,24.31949]
[1776376935159,32.89,75107.53,0.0,-0.47332,0.0002,24.31969]
[1776376939690,32.89,75106.7,0.0,-0.47349,0.0002,24.3201]
[1776376939768,32.89,75106.7,0.0,-0.47349,0.0002,24.3201]
[1776376939901,32.89,75106.7,0.0,-0.47349,0.0002,24.3201]
[1776376940193,32.89,75106.58,0.0,-0.47351,0.0002,24.32016]
[1776376941200,32.89,75091.89,0.0,-0.47642,0.0002,24.32656]
[1776376942210,32.89,75088.88,0.0,-0.47702,0.0002,24.32772]
[1776376943124,32.89,75088.88,0.0,-0.47702,0.0002,24.32772]
[1776376943216,32.89,75088.38,0.0,-0.47712,0.0002,24.3279]
[1776376944016,32.89,75088.38,0.0,-0.47712,0.0002,24.3279]
[1776376944025,32.89,75088.38,0.0,-0.47712,0.0002,24.3279]
[1776376949256,32.89,75084.27,0.0,-0.47793,0.0002,24.32937]
[1776376950291,32.89,75084.27,0.0,-0.47793,0.0002,24.32937]
[1776376950321,32.89,75084.27,0.0,-0.47793,0.0002,24.32937]
[1776376951105,32.89,75084.27,0.0,-0.47793,0.0002,24.32937]
[1776376951207,32.89,75083.9,0.0,-0.478,0.0002,24.32599]
[1776376951373,32.89,75089.01,0.0,-0.47699,0.0002,24.32416]
[1776376956722,32.88,75088.16,0.0,-0.47715,0.0002,24.32447]
[1776376959224,32.88,75085.1,0.0,-0.47776,0.0002,24.32557]
[1776376959535,32.88,75075.2,0.0,-0.47972,0.0002,24.32875]
[1776376964549,32.88,75076.83,0.0,-0.4794,0.0002,24.32827]
[1776376973427,32.87,75084.35,0.0,-0.4779,0.0002,24.32581]
[1776376975066,32.87,75084.35,0.0,-0.4779,0.0002,24.32581]
[1776376975130,32.87,75084.35,0.0,-0.4779,0.0002,24.32581]
[1776376975237,32.87,75084.35,0.0,-0.4779,0.0002,24.32581]
[1776376975231,32.87,75088.62,0.0,-0.47706,0.0002,24.32427]
[1776376975286,32.87,75088.62,0.0,-0.47706,0.0002,24.32427]
[1776376975560,32.87,75088.62,0.0,-0.47706,0.0002,24.32427]
[1776376976181,32.87,75100.14,0.0,-0.47477,0.0002,24.31957]
[1776376977254,32.87,75102.72,0.0,-0.47426,0.0002,24.31841]
[1776376977565,32.87,75102.72,0.0,-0.47426,0.0002,24.31841]
[1776376977620,32.87,75102.72,0.0,-0.47426,0.0002,24.31841]
[1776376977716,32.87,75102.72,0.0,-0.47426,0.0002,24.31841]
[1776376977786,32.87,75101.75,0.0,-0.47445,0.0002,24.31886]
[1776376983000,32.87,75100.34,0.0,-0.47473,0.0002,24.3195]
[1776376983076,32.87,75100.34,0.0,-0.47473,0.0002,24.3195]
[1776376983178,32.87,75100.25,0.0,-0.47475,0.0002,24.31954]
[1776376983660,32.87,75100.25,0.0,-0.47475,0.0002,24.31954]
[1776376983963,32.87,75097.49,0.0,-0.4753,0.0002,24.32074]
[1776376985668,32.88,75096.14,0.0,-0.47557,0.0002,24.32131]
[1776376985770,32.88,75094.76,0.0,-0.47584,0.0002,24.32188]
[1776376988829,32.88,75082.99,0.0,-0.47818,0.0002,24.32629]
[1776376989343,32.88,75082.99,0.0,-0.47818,0.0002,24.32629]
[1776376989471,32.88,75082.99,0.0,-0.47818,0.0002,24.32629]
[1776376989490,32.88,75082.99,0.0,-0.47818,0.0002,24.32629]
[1776376990204,32.88,75072.92,0.0,-0.48018,0.0002,24.3294]
[1776376990569,32.88,75072.92,0.0,-0.48018,0.0002,24.3294]
[1776376990576,32.88,75072.92,0.0,-0.48018,0.0002,24.3294]
[1776376990685,32.88,75072.92,0.0,-0.48018,0.0002,24.3294]
[1776376990714,32.88,75072.92,0.0,-0.48018,0.0002,24.3294]
[1776376990749,32.88,75072.92,0.0,-0.48018,0.0002,24.3294]
[1776376990901,32.88,75072.92,0.0,-0.48018,0.0002,24.3294]
[1776376990950,32.88,75072.92,0.0,-0.48018,0.0002,24.3294]
[1776376991037,32.88,75063.14,0.0,-0.48212,0.0002,24.33184]
[1776376992773,32.88,75074.49,0.0,-0.47986,0.0002,24.32896]
[1776376994713,32.88,75074.49,0.0,-0.47986,0.0002,24.32896]
[1776376994942,32.88,75077.09,0.0,-0.47935,0.0002,24.32819]
[1776376995932,32.88,75077.09,0.0,-0.47935,0.0002,24.32819]
[1776376995949,32.88,75077.09,0.0,-0.47935,0.0002,24.32819]
[1776376996089,32.88,75076.5,0.0,-0.47947,0.0002,24.32837]
[1776376998708,32.88,75064.7,0.0,-0.48181,0.0002,24.33149]
[1776377001017,32.88,75064.7,0.0,-0.48181,0.0002,24.33149]
[1776377001085,32.88,75064.7,0.0,-0.48181,0.0002,24.33149]
[1776377001119,32.88,75061.8,0.0,-0.48238,0.0002,24.33212]
[1776377002038,32.88,75061.8,0.0,-0.48238,0.0002,24.33212]
[1776377002066,32.88,75060.1,0.0,-0.48272,0.0002,24.33247]
[1776377003032,32.88,75060.1,0.0,-0.48272,0.0002,24.33247]
[1776377003073,32.88,75060.1,0.0,-0.48272,0.0002,24.33247]
[1776377003119,32.88,75057.88,0.0,-0.48316,0.0002,24.33291]
[1776377004699,32.88,75057.88,0.0,-0.48316,0.0002,24.33291]
[1776377004930,32.88,75057.88,0.0,-0.48316,0.0002,24.33291]
[1776377004986,32.88,75055.31,0.0,-0.48367,0.0002,24.33337]
[1776377006016,32.88,75055.31,0.0,-0.48367,0.0002,24.33337]
[1776377006081,32.88,75055.31,0.0,-0.48367,0.0002,24.33337]
[1776377011073,32.89,75053.35,0.0,-0.48406,0.0002,24.3337]
[1776377011093,32.89,75053.35,0.0,-0.48406,0.0002,24.3337]
[1776377011126,32.89,75053.35,0.0,-0.48406,0.0002,24.3337]
[1776377011180,32.89,75053.35,0.0,-0.48406,0.0002,24.3337]
[1776377011280,32.89,75052.81,0.0,-0.48417,0.0002,24.33028]
[1776377012559,32.89,75052.81,0.0,-0.48417,0.0002,24.33028]
[1776377012602,32.89,75052.81,0.0,-0.48417,0.0002,24.33028]
[1776377012730,32.89,75052.81,0.0,-0.48417,0.0002,24.33028]
[1776377012997,32.89,75062.76,0.0,-0.48219,0.0002,24.32842]
[1776377013813,32.89,75062.76,0.0,-0.48219,0.0002,24.32842]
[1776377013893,32.89,75062.76,0.0,-0.48219,0.0002,24.32842]
[1776377013923,32.89,75062.76,0.0,-0.48219,0.0002,24.32842]
[1776377013954,32.89,75062.76,0.0,-0.48219,0.0002,24.32842]
[1776377014100,32.89,75062.76,0.0,-0.48219,0.0002,24.32842]
[1776377014265,32.89,75065.13,0.0,-0.48172,0.0002,24.32789]
[1776377016085,32.89,75065.13,0.0,-0.48172,0.0002,24.32789]
[1776377016105,32.89,75065.13,0.0,-0.48172,0.0002,24.32789]
[1776377016237,32.89,75065.13,0.0,-0.48172,0.0002,24.32789]
[1776377016260,32.89,75065.13,0.0,-0.48172,0.0002,24.32789]
[1776377016292,32.89,75065.13,0.0,-0.48172,0.0002,24.32789]
[1776377016298,32.89,75065.64,0.0,-0.48162,0.0002,24.32777]
[1776377017095,32.89,75065.64,0.0,-0.48162,0.0002,24.32777]
[1776377017260,32.89,75071.35,0.0,-0.48049,0.0002,24.32634]
[1776377017399,32.89,75071.35,0.0,-0.48049,0.0002,24.32634]
[1776377017456,32.89,75071.35,0.0,-0.48049,0.0002,24.32634]
[1776377017762,32.89,75071.35,0.0,-0.48049,0.0002,24.32634]
[1776377018940,32.89,75071.35,0.0,-0.48049,0.0002,24.32634]
[1776377019034,32.89,75073.44,0.0,-0.48007,0.0002,24.32576]
[1776377021807,32.88,75073.98,0.0,-0.47997,0.0002,24.32561]
[1776377021823,32.88,75074.19,0.0,-0.47992,0.0002,24.32554]
[1776377027153,32.88,75071.97,0.0,-0.48036,0.0002,24.32616]
[1776377027301,32.88,75071.97,0.0,-0.48036,0.0002,24.32616]
[1776377027308,32.88,75071.97,0.0,-0.48036,0.0002,24.32616]
[1776377027832,32.88,75072.98,0.0,-0.48016,0.0002,24.32588]
[1776377028727,32.88,75072.98,0.0,-0.48016,0.0002,24.32588]
[1776377028741,32.88,75072.98,0.0,-0.48016,0.0002,24.32588]
[1776377028766,32.88,75072.98,0.0,-0.48016,0.0002,24.32588]
[1776377028853,32.88,75072.98,0.0,-0.48016,0.0002,24.32588]
[1776377028949,32.88,75081.77,0.0,-0.47842,0.0002,24.3232]
[1776377031123,32.88,75076.49,0.0,-0.47947,0.0002,24.32486]
[1776377036761,32.87,75076.59,0.0,-0.47944,0.0002,24.32483]
[1776377037588,32.87,75075.55,0.0,-0.47965,0.0002,24.32514]
[1776377037912,32.87,75075.55,0.0,-0.47965,0.0002,24.32514]
[1776377039918,32.87,75081.56,0.0,-0.47846,0.0002,24.32325]
[1776377040818,32.87,75081.56,0.0,-0.47846,0.0002,24.32325]
[1776377042722,32.86,75081.0,0.0,-0.47857,0.0002,24.32344]
[1776377043077,32.86,75081.0,0.0,-0.47857,0.0002,24.32344]
[1776377048576,32.86,75080.76,0.0,-0.47861,0.0002,24.32351]
[1776377050061,32.86,75065.62,0.0,-0.48162,0.0002,24.32776]
[1776377050476,32.86,75065.62,0.0,-0.48162,0.0002,24.32776]
[1776377050659,32.86,75065.62,0.0,-0.48162,0.0002,24.32776]
[1776377050694,32.86,75065.62,0.0,-0.48162,0.0002,24.32776]
[1776377050882,32.86,75065.62,0.0,-0.48162,0.0002,24.32776]
[1776377051264,32.85,75058.17,0.0,-0.4831,0.0002,24.32934]
[1776377052257,32.85,75058.17,0.0,-0.4831,0.0002,24.32934]
[1776377052269,32.85,75058.17,0.0,-0.4831,0.0002,24.32934]
[1776377052271,32.85,75058.17,0.0,-0.4831,0.0002,24.32934]
[1776377052287,32.85,75058.17,0.0,-0.4831,0.0002,24.32934]
[1776377052339,32.86,75053.79,0.0,-0.48397,0.0002,24.33011]
[1776377052910,32.86,75053.79,0.0,-0.48397,0.0002,24.33011]
[1776377053010,32.86,75053.79,0.0,-0.48397,0.0002,24.33011]
[1776377056646,32.86,75051.96,0.0,-0.48433,0.0002,24.3304]
[1776377056703,32.86,75051.96,0.0,-0.48433,0.0002,24.3304]
[1776377056708,32.86,75051.96,0.0,-0.48433,0.0002,24.3304]
[1776377056847,32.86,75051.96,0.0,-0.48433,0.0002,24.3304]
[1776377057038,32.86,75054.55,0.0,-0.48382,0.0002,24.32999]
[1776377060092,32.86,75056.29,0.0,-0.48347,0.0002,24.32969]
[1776377061081,32.86,75055.47,0.0,-0.48364,0.0002,24.32983]
[1776377061330,32.87,75055.49,0.0,-0.48363,0.0002,24.32983]
[1776377067351,32.87,75052.45,0.0,-0.48424,0.0002,24.33033]
[1776377068912,32.87,75050.94,0.0,-0.48454,0.0002,24.33056]
[1776377069047,32.87,75050.94,0.0,-0.48454,0.0002,24.33056]
[1776377069262,32.87,75050.94,0.0,-0.48454,0.0002,24.33056]
[1776377069363,32.87,75037.96,0.0,-0.48712,0.0002,24.33194]
[1776377069885,32.87,75037.96,0.0,-0.48712,0.0002,24.33194]
[1776377070135,32.87,75035.71,0.0,-0.48757,0.0002,24.33208]
[1776377070903,32.87,75035.71,0.0,-0.48757,0.0002,24.33208]
[1776377070956,32.87,75035.71,0.0,-0.48757,0.0002,24.33208]
[1776377070967,32.87,75035.71,0.0,-0.48757,0.0002,24.33208]
[1776377071138,32.88,75035.71,0.0,-0.48757,0.0002,24.32858]
[1776377071393,32.88,75035.71,0.0,-0.48757,0.0002,24.32858]
[1776377072143,32.88,75036.3,0.0,-0.48745,0.0002,24.32855]
[1776377073337,32.88,75036.3,0.0,-0.48745,0.0002,24.32855]
[1776377074260,32.88,75035.4,0.0,-0.48763,0.0002,24.3286]
[1776377079924,32.88,75030.94,0.0,-0.48851,0.0002,24.32877]
[1776377081460,32.88,75025.1,0.0,-0.48968,0.0002,24.32881]
[1776377081520,32.88,75025.1,0.0,-0.48968,0.0002,24.32881]
[1776377082213,32.88,75024.11,0.0,-0.48987,0.0002,24.3288]
[1776377083493,32.88,75024.46,0.0,-0.4898,0.0002,24.3288]
[1776377084229,32.88,75022.1,0.0,-0.49027,0.0002,24.32875]
[1776377089263,32.88,75024.74,0.0,-0.48975,0.0002,24.32881]
[1776377091121,32.88,75024.77,0.0,-0.48974,0.0002,24.32881]
[1776377091130,32.88,75024.77,0.0,-0.48974,0.0002,24.32881]
[1776377091204,32.88,75024.98,0.0,-0.4897,0.0002,24.32881]
[1776377091958,32.88,75024.98,0.0,-0.4897,0.0002,24.32881]
[1776377092074,32.88,75024.98,0.0,-0.4897,0.0002,24.32881]
[1776377092285,32.88,75024.98,0.0,-0.4897,0.0002,24.32881]
[1776377093324,32.88,75041.13,0.0,-0.48649,0.0002,24.3282]
[1776377096313,32.89,75048.86,0.0,-0.48495,0.0002,24.32735]
[1776377096497,32.89,75048.86,0.0,-0.48495,0.0002,24.32735]
[1776377096545,32.89,75048.86,0.0,-0.48495,0.0002,24.32735]
[1776377097320,32.89,75050.95,0.0,-0.48454,0.0002,24.32706]
[1776377097827,32.89,75050.95,0.0,-0.48454,0.0002,24.32706]
[1776377097838,32.89,75050.95,0.0,-0.48454,0.0002,24.32706]
[1776377098327,32.89,75052.17,0.0,-0.4843,0.0002,24.32688]
[1776377099856,32.89,75052.03,0.0,-0.48432,0.0002,24.3269]
[1776377099915,32.89,75052.03,0.0,-0.48432,0.0002,24.3269]
[1776377099922,32.89,75052.03,0.0,-0.48432,0.0002,24.3269]
[1776377099946,32.89,75052.03,0.0,-0.48432,0.0002,24.3269]
[1776377099982,32.89,75052.03,0.0,-0.48432,0.0002,24.3269]
[1776377100010,32.89,75052.03,0.0,-0.48432,0.0002,24.3269]
[1776377100341,32.89,75051.4,0.0,-0.48445,0.0002,24.327]
[1776377100840,32.89,75051.4,0.0,-0.48445,0.0002,24.327]
[1776377100935,32.89,75051.4,0.0,-0.48445,0.0002,24.327]
[1776377101348,32.89,75052.1,0.0,-0.48431,0.0002,24.32689]
[1776377101505,32.89,75052.1,0.0,-0.48431,0.0002,24.32689]
[1776377101592,32.89,75052.1,0.0,-0.48431,0.0002,24.32689]
[1776377101710,32.89,75052.1,0.0,-0.48431,0.0002,24.32689]
[1776377101889,32.89,75052.1,0.0,-0.48431,0.0002,24.32689]
[1776377103393,32.89,75066.23,0.0,-0.4815,0.0002,24.32413]
[1776377103714,32.89,75066.23,0.0,-0.4815,0.0002,24.32413]
[1776377104370,32.89,75066.23,0.0,-0.4815,0.0002,24.32413]
[1776377106384,32.89,75071.66,0.0,-0.48043,0.0002,24.32275]
[1776377108390,32.88,75071.7,0.0,-0.48042,0.0002,24.32274]
[1776377108397,32.89,75067.1,0.0,-0.48133,0.0002,24.32392]
[1776377108429,32.89,75067.1,0.0,-0.48133,0.0002,24.32392]
[1776377108462,32.89,75067.1,0.0,-0.48133,0.0002,24.32392]
[1776377108486,32.89,75067.1,0.0,-0.48133,0.0002,24.32392]
[1776377109404,32.89,75059.38,0.0,-0.48286,0.0002,24.32562]
[1776377110049,32.89,75059.38,0.0,-0.48286,0.0002,24.32562]
[1776377110101,32.89,75059.38,0.0,-0.48286,0.0002,24.32562]
[1776377110145,32.89,75059.38,0.0,-0.48286,0.0002,24.32562]
[1776377110183,32.89,75059.38,0.0,-0.48286,0.0002,24.32562]
[1776377110376,32.89,75059.38,0.0,-0.48286,0.0002,24.32562]
[1776377110411,32.89,75055.93,0.0,-0.48355,0.0002,24.32626]
[1776377111204,32.89,75055.93,0.0,-0.48355,0.0002,24.32626]
[1776377111418,32.89,75056.68,0.0,-0.4834,0.0002,24.32613]
[1776377112021,32.89,75056.68,0.0,-0.4834,0.0002,24.32613]
[1776377112425,32.89,75056.24,0.0,-0.48349,0.0002,24.32621]
[1776377114953,32.89,75055.66,0.0,-0.4836,0.0002,24.32631]
[1776377115078,32.89,75053.98,0.0,-0.48394,0.0002,24.32659]
[1776377121348,32.89,75051.04,0.0,-0.48452,0.0002,24.32705]
[1776377122203,32.89,75051.04,0.0,-0.48452,0.0002,24.32705]
[1776377122212,32.89,75048.2,0.0,-0.48509,0.0002,24.32744]
[1776377127228,32.89,75047.34,0.0,-0.48526,0.0002,24.32755]
[1776377129165,32.9,75047.77,0.0,-0.48517,0.0002,24.3275]
[1776377129259,32.9,75047.77,0.0,-0.48517,0.0002,24.3275]
[1776377129361,32.9,75047.69,0.0,-0.48519,0.0002,24.32751]
[1776377130320,32.9,75047.69,0.0,-0.48519,0.0002,24.32751]
[1776377130377,32.9,75047.69,0.0,-0.48519,0.0002,24.32751]
[1776377130404,32.9,75047.69,0.0,-0.48519,0.0002,24.32751]
[1776377130414,32.9,75053.21,0.0,-0.48409,0.0002,24.32672]
[1776377131061,32.9,75053.21,0.0,-0.48409,0.0002,24.32672]
[1776377131162,32.9,75058.41,0.0,-0.48306,0.0002,24.32231]
[1776377132386,32.9,75058.41,0.0,-0.48306,0.0002,24.32231]
[1776377132445,32.9,75058.41,0.0,-0.48306,0.0002,24.32231]
[1776377132457,32.9,75058.85,0.0,-0.48297,0.0002,24.32222]
[1776377132492,32.9,75058.85,0.0,-0.48297,0.0002,24.32222]
[1776377132566,32.9,75058.85,0.0,-0.48297,0.0002,24.32222]
[1776377132601,32.9,75058.85,0.0,-0.48297,0.0002,24.32222]
[1776377132948,32.9,75058.85,0.0,-0.48297,0.0002,24.32222]
[1776377133008,32.9,75057.19,0.0,-0.4833,0.0002,24.32254]
[1776377134409,32.9,75057.19,0.0,-0.4833,0.0002,24.32254]
[1776377134443,32.9,75057.19,0.0,-0.4833,0.0002,24.32254]
[1776377136435,32.9,75055.52,0.0,-0.48363,0.0002,24.32284]
[1776377136486,32.9,75054.04,0.0,-0.48393,0.0002,24.32309]
[1776377138113,32.9,75054.02,0.0,-0.48393,0.0002,24.32309]
[1776377138437,32.9,75053.78,0.0,-0.48398,0.0002,24.32313]
[1776377138491,32.9,75053.78,0.0,-0.48398,0.0002,24.32313]
[1776377138972,32.9,75050.67,0.0,-0.4846,0.0002,24.32361]
[1776377141372,32.9,75048.34,0.0,-0.48506,0.0002,24.32392]
[1776377142587,32.9,75047.35,0.0,-0.48526,0.0002,24.32405]
[1776377143344,32.91,75047.18,0.0,-0.48529,0.0002,24.32407]
[1776377144600,32.91,75047.18,0.0,-0.48529,0.0002,24.32407]
[1776377144701,32.91,75048.21,0.0,-0.48508,0.0002,24.32394]
[1776377149919,32.91,75051.51,0.0,-0.48443,0.0002,24.32348]
[1776377150806,32.91,75051.26,0.0,-0.48448,0.0002,24.32352]
[1776377150921,32.91,75051.26,0.0,-0.48448,0.0002,24.32352]
[1776377150951,32.91,75051.26,0.0,-0.48448,0.0002,24.32352]
[1776377150980,32.91,75051.26,0.0,-0.48448,0.0002,24.32352]
[1776377151022,32.91,75050.82,0.0,-0.48457,0.0002,24.32359]
[1776377152661,32.91,75050.82,0.0,-0.48457,0.0002,24.32359]
[1776377152814,32.91,75050.82,0.0,-0.48457,0.0002,24.32359]
[1776377152857,32.91,75049.73,0.0,-0.48478,0.0002,24.32374]
[1776377154325,32.91,75049.73,0.0,-0.48478,0.0002,24.32374]
[1776377155795,32.92,75052.13,0.0,-0.48431,0.0002,24.32339]
[1776377155805,32.92,75052.13,0.0,-0.48431,0.0002,24.32339]
[1776377155940,32.92,75053.98,0.0,-0.48394,0.0002,24.3231]
[1776377158948,32.92,75057.54,0.0,-0.48323,0.0002,24.32248]
[1776377159008,32.92,75057.54,0.0,-0.48323,0.0002,24.32248]
[1776377160976,32.92,75060.6,0.0,-0.48263,0.0002,24.32189]
[1776377161020,32.92,75060.6,0.0,-0.48263,0.0002,24.32189]
[1776377161256,32.92,75061.14,0.0,-0.48252,0.0002,24.32178]
[1776377164341,32.93,75063.3,0.0,-0.48209,0.0002,24.32132]
[1776377164411,32.93,75063.44,0.0,-0.48207,0.0002,24.32129]
[1776377167477,32.93,75063.55,0.0,-0.48204,0.0002,24.32127]
[1776377167507,32.93,75064.44,0.0,-0.48187,0.0002,24.32107]
[1776377168164,32.93,75064.44,0.0,-0.48187,0.0002,24.32107]
[1776377168304,32.93,75064.44,0.0,-0.48187,0.0002,24.32107]
[1776377168372,32.93,75064.44,0.0,-0.48187,0.0002,24.32107]
[1776377168379,32.93,75067.17,0.0,-0.48133,0.0002,24.32043]
[1776377169059,32.93,75078.65,0.0,-0.47905,0.0002,24.31724]
[1776377170189,32.93,75088.04,0.0,-0.47719,0.0002,24.31405]
[1776377171118,32.93,75088.04,0.0,-0.47719,0.0002,24.31405]
[1776377171164,32.93,75088.04,0.0,-0.47719,0.0002,24.31405]
[1776377171189,32.93,75088.04,0.0,-0.47719,0.0002,24.31405]
[1776377171250,32.93,75088.04,0.0,-0.47719,0.0002,24.31405]
[1776377171281,32.93,75088.04,0.0,-0.47719,0.0002,24.31405]
[1776377171384,32.93,75089.18,0.0,-0.47696,0.0002,24.31363]
[1776377172424,32.93,75089.18,0.0,-0.47696,0.0002,24.31363]
[1776377172478,32.93,75089.18,0.0,-0.47696,0.0002,24.31363]
[1776377172864,32.93,75098.17,0.0,-0.47518,0.0002,24.31002]
[1776377174030,32.93,75098.17,0.0,-0.47518,0.0002,24.31002]
[1776377174309,32.93,75103.25,0.0,-0.47418,0.0002,24.30776]
[1776377175188,32.93,75103.25,0.0,-0.47418,0.0002,24.30776]
[1776377175198,32.93,75103.25,0.0,-0.47418,0.0002,24.30776]
[1776377175215,32.93,75103.25,0.0,-0.47418,0.0002,24.30776]
[1776377175364,32.93,75103.34,0.0,-0.47416,0.0002,24.30772]
[1776377177221,32.93,75103.34,0.0,-0.47416,0.0002,24.30772]
[1776377177257,32.93,75103.34,0.0,-0.47416,0.0002,24.30772]
[1776377179224,32.93,75105.96,0.0,-0.47364,0.0002,24.3065]
[1776377179349,32.93,75105.96,0.0,-0.47364,0.0002,24.3065]
[1776377179384,32.93,75105.96,0.0,-0.47364,0.0002,24.3065]
[1776377179450,32.93,75106.66,0.0,-0.4735,0.0002,24.30617]
[1776377180376,32.93,75106.66,0.0,-0.4735,0.0002,24.30617]
[1776377180394,32.93,75107.49,0.0,-0.47334,0.0002,24.30577]
[1776377180573,32.93,75107.49,0.0,-0.47334,0.0002,24.30577]
[1776377181276,32.93,75107.49,0.0,-0.47334,0.0002,24.30577]
[1776377181339,32.93,75107.49,0.0,-0.47334,0.0002,24.30577]
[1776377181379,32.93,75117.04,0.0,-0.47145,0.0002,24.30087]
[1776377183524,32.94,75120.27,0.0,-0.47081,0.0002,24.29909]
[1776377183609,32.94,75120.27,0.0,-0.47081,0.0002,24.29909]
[1776377185461,32.94,75113.94,0.0,-0.47207,0.0002,24.30253]
[1776377187139,32.94,75114.35,0.0,-0.47198,0.0002,24.30231]
[1776377187216,32.94,75114.35,0.0,-0.47198,0.0002,24.30231]
[1776377188241,32.94,75120.06,0.0,-0.47086,0.0002,24.29922]
[1776377191779,32.94,75122.88,0.0,-0.4703,0.0002,24.29762]
[1776377191789,32.94,75122.88,0.0,-0.4703,0.0002,24.29762]
[1776377191837,32.94,75122.88,0.0,-0.4703,0.0002,24.29762]
[1776377192317,32.94,75122.73,0.0,-0.47033,0.0002,24.2942]
[1776377193538,32.94,75122.73,0.0,-0.47033,0.0002,24.2942]
[1776377193587,32.94,75122.73,0.0,-0.47033,0.0002,24.2942]
[1776377194331,32.94,75120.0,0.0,-0.47087,0.0002,24.29575]
[1776377200050,32.95,75116.21,0.0,-0.47162,0.0002,24.29784]
[1776377202050,32.95,75116.03,0.0,-0.47166,0.0002,24.29794]
[1776377202110,32.95,75116.03,0.0,-0.47166,0.0002,24.29794]
[1776377207755,32.95,75111.96,0.0,-0.47246,0.0002,24.30007]
[1776377208381,32.95,75105.73,0.0,-0.47369,0.0002,24.30314]
[1776377208998,32.95,75105.73,0.0,-0.47369,0.0002,24.30314]
[1776377209113,32.95,75105.73,0.0,-0.4737,0.0002,24.30314]
[1776377214151,32.96,75106.38,0.0,-0.47357,0.0002,24.30284]
[1776377219182,32.96,75109.44,0.0,-0.47296,0.0002,24.30136]
[1776377223534,32.96,75102.32,0.0,-0.47437,0.0002,24.30474]
[1776377227793,32.97,75101.17,0.0,-0.4746,0.0002,24.30526]
[1776377228521,32.97,75100.44,0.0,-0.47475,0.0002,24.30559]
[1776377231267,32.97,75094.03,0.0,-0.47602,0.0002,24.3083]
[1776377237308,32.98,75091.94,0.0,-0.47643,0.0002,24.30914]
[1776377242344,32.99,75090.97,0.0,-0.47663,0.0002,24.30952]
[1776377247392,32.99,75097.45,0.0,-0.47535,0.0002,24.30692]
[1776377252702,32.99,75098.08,0.0,-0.47523,0.0002,24.30665]
[1776377258470,33.0,75094.02,0.0,-0.47603,0.0002,24.30484]
[1776377260454,33.0,75095.52,0.0,-0.47574,0.0002,24.30424]
[1776377260546,33.01,75097.77,0.0,-0.47529,0.0002,24.3033]
[1776377261484,33.01,75097.77,0.0,-0.47529,0.0002,24.3033]
[1776377261557,33.01,75112.18,0.0,-0.47244,0.0002,24.29657]
[1776377261823,33.01,75112.18,0.0,-0.47244,0.0002,24.29657]
[1776377261889,33.01,75112.18,0.0,-0.47244,0.0002,24.29657]
[1776377261919,33.01,75112.18,0.0,-0.47244,0.0002,24.29657]
[1776377262063,33.01,75112.18,0.0,-0.47244,0.0002,24.29657]
[1776377262501,33.01,75112.18,0.0,-0.47244,0.0002,24.29657]
[1776377263310,33.01,75112.18,0.0,-0.47244,0.0002,24.29657]
[1776377263376,33.01,75112.18,0.0,-0.47244,0.0002,24.29657]
[1776377263426,33.01,75112.18,0.0,-0.47244,0.0002,24.29657]
[1776377263457,33.01,75112.18,0.0,-0.47244,0.0002,24.29657]
[1776377263537,33.01,75125.0,0.0,-0.46991,0.0002,24.28955]
[1776377265522,33.01,75126.97,0.0,-0.46953,0.0002,24.28838]
[1776377265648,33.01,75126.97,0.0,-0.46953,0.0002,24.28838]
[1776377265725,33.01,75126.97,0.0,-0.46953,0.0002,24.28838]
[1776377266528,33.01,75127.92,0.0,-0.46934,0.0002,24.28781]
[1776377266874,33.01,75127.92,0.0,-0.46934,0.0002,24.28781]
[1776377267535,33.01,75126.52,0.0,-0.46961,0.0002,24.28865]
[1776377272570,33.01,75126.46,0.0,-0.46963,0.0002,24.28869]
[1776377276598,33.01,75118.22,0.0,-0.47126,0.0002,24.2934]
[1776377281634,33.02,75119.77,0.0,-0.47095,0.0002,24.29255]
[1776377283680,33.02,75125.5,0.0,-0.46982,0.0002,24.28927]
[1776377288757,33.02,75128.86,0.0,-0.46916,0.0002,24.28726]
[1776377294726,33.02,75124.43,0.0,-0.47003,0.0002,24.28991]
[1776377297200,33.02,75121.08,0.0,-0.4707,0.0002,24.29183]
[1776377297551,33.02,75121.08,0.0,-0.4707,0.0002,24.29183]
[1776377297610,33.02,75119.84,0.0,-0.47094,0.0002,24.29253]
[1776377297965,33.02,75111.75,0.0,-0.47254,0.0002,24.29682]
[1776377298981,33.02,75103.9,0.0,-0.47409,0.0002,24.30062]
[1776377300092,33.02,75103.9,0.0,-0.47409,0.0002,24.30062]
[1776377300190,33.02,75102.94,0.0,-0.47428,0.0002,24.30106]
[1776377302471,33.02,75101.79,0.0,-0.4745,0.0002,24.30158]
[1776377302613,33.02,75101.6,0.0,-0.47454,0.0002,24.30166]
[1776377302655,33.02,75101.6,0.0,-0.47454,0.0002,24.30166]
[1776377302823,33.02,75090.87,0.0,-0.47666,0.0002,24.30611]
[1776377304084,33.02,75090.87,0.0,-0.47666,0.0002,24.30611]
[1776377304276,33.02,75090.87,0.0,-0.47666,0.0002,24.30611]
[1776377304450,33.02,75082.7,0.0,-0.47828,0.0002,24.30903]
[1776377305289,33.02,75068.58,0.0,-0.48107,0.0002,24.31314]
[1776377306895,33.02,75067.72,0.0,-0.48124,0.0002,24.31335]
[1776377306903,33.02,75067.72,0.0,-0.48124,0.0002,24.31335]
[1776377307028,33.02,75060.2,0.0,-0.48273,0.0002,24.31502]
[1776377310425,33.03,75056.85,0.0,-0.48339,0.0002,24.31565]
[1776377310509,33.03,75056.08,0.0,-0.48354,0.0002,24.31579]
[1776377311623,33.03,75056.08,0.0,-0.48354,0.0002,24.31579]
[1776377312268,33.03,75056.58,0.0,-0.48344,0.0002,24.3122]
[1776377313657,33.03,75056.58,0.0,-0.48344,0.0002,24.3122]
[1776377313682,33.03,75056.58,0.0,-0.48344,0.0002,24.3122]
[1776377313713,33.03,75056.58,0.0,-0.48344,0.0002,24.3122]
[1776377313741,33.03,75056.58,0.0,-0.48344,0.0002,24.3122]
[1776377315692,33.03,75055.6,0.0,-0.48364,0.0002,24.31237]
[1776377315760,33.03,75055.6,0.0,-0.48364,0.0002,24.31237]
[1776377316225,33.03,75055.6,0.0,-0.48364,0.0002,24.31237]
[1776377316774,33.03,75057.79,0.0,-0.4832,0.0002,24.31198]
[1776377317726,33.03,75057.79,0.0,-0.4832,0.0002,24.31198]
[1776377318180,33.03,75057.79,0.0,-0.4832,0.0002,24.31198]
[1776377318210,33.03,75057.79,0.0,-0.4832,0.0002,24.31198]
[1776377318237,33.03,75057.79,0.0,-0.4832,0.0002,24.31198]
[1776377318272,33.03,75057.79,0.0,-0.4832,0.0002,24.31198]
[1776377318428,33.03,75057.79,0.0,-0.4832,0.0002,24.31198]
[1776377318494,33.04,75057.38,0.0,-0.48328,0.0002,24.31206]
[1776377319320,33.04,75063.06,0.0,-0.48216,0.0002,24.31093]
[1776377321537,33.04,75068.47,0.0,-0.48109,0.0002,24.30967]
[1776377321787,33.04,75068.47,0.0,-0.48109,0.0002,24.30967]
[1776377321838,33.04,75068.47,0.0,-0.48109,0.0002,24.30967]
[1776377321868,33.04,75068.47,0.0,-0.48109,0.0002,24.30967]
[1776377321961,33.04,75068.47,0.0,-0.48109,0.0002,24.30967]
[1776377322546,33.04,75072.79,0.0,-0.48024,0.0002,24.30854]
[1776377323182,33.04,75072.79,0.0,-0.48024,0.0002,24.30854]
[1776377323240,33.04,75072.79,0.0,-0.48024,0.0002,24.30854]
[1776377323341,33.03,75074.82,0.0,-0.47984,0.0002,24.30798]
[1776377327621,33.03,75078.96,0.0,-0.47902,0.0002,24.30674]
[1776377327972,33.03,75080.46,0.0,-0.47872,0.0002,24.30626]
[1776377330943,33.03,75081.84,0.0,-0.47845,0.0002,24.30581]
[1776377331351,33.03,75081.84,0.0,-0.47845,0.0002,24.30581]
[1776377331904,33.03,75078.72,0.0,-0.47906,0.0002,24.30681]
[1776377331971,33.03,75078.72,0.0,-0.47906,0.0002,24.30681]
[1776377332592,33.03,75077.5,0.0,-0.4793,0.0002,24.30718]
[1776377335109,33.02,75070.42,0.0,-0.4807,0.0002,24.30917]
[1776377341064,33.02,75071.73,0.0,-0.48044,0.0002,24.30882]
[1776377346099,33.02,75073.07,0.0,-0.48018,0.0002,24.30845]
[1776377351134,33.01,75074.51,0.0,-0.47989,0.0002,24.30804]
[1776377355265,33.01,75065.75,0.0,-0.48162,0.0002,24.31031]
[1776377358629,33.01,75064.7,0.0,-0.48183,0.0002,24.31055]
[1776377358639,33.01,75064.7,0.0,-0.48183,0.0002,24.31055]
[1776377359421,33.01,75063.03,0.0,-0.48216,0.0002,24.31092]
[1776377363713,33.01,75062.19,0.0,-0.48233,0.0002,24.3111]
[1776377363901,33.01,75062.19,0.0,-0.48233,0.0002,24.3111]
[1776377364524,33.01,75056.83,0.0,-0.48339,0.0002,24.31214]
[1776377368060,33.01,75052.04,0.0,-0.48434,0.0002,24.31293]
[1776377368069,33.01,75052.04,0.0,-0.48434,0.0002,24.31293]
[1776377368617,33.01,75051.79,0.0,-0.48439,0.0002,24.31297]
[1776377368844,33.01,75051.79,0.0,-0.48439,0.0002,24.31297]
[1776377369506,33.01,75050.06,0.0,-0.48473,0.0002,24.31322]
[1776377374796,33.01,75047.69,0.0,-0.4852,0.0002,24.31003]
[1776377375355,33.01,75047.69,0.0,-0.4852,0.0002,24.31003]
[1776377375438,33.01,75047.69,0.0,-0.4852,0.0002,24.31003]
[1776377375472,33.01,75047.69,0.0,-0.4852,0.0002,24.31003]
[1776377375479,33.01,75047.69,0.0,-0.4852,0.0002,24.31003]
[1776377375502,33.01,75047.69,0.0,-0.4852,0.0002,24.31003]
[1776377375710,33.01,75043.7,0.0,-0.48599,0.0002,24.31047]
[1776377376321,33.01,75043.7,0.0,-0.48599,0.0002,24.31047]
[1776377376747,33.01,75043.7,0.0,-0.48599,0.0002,24.31047]
[1776377377230,33.01,75043.7,0.0,-0.48599,0.0002,24.31047]
[1776377377245,33.01,75043.7,0.0,-0.48599,0.0002,24.31047]
[1776377377290,33.01,75043.7,0.0,-0.48599,0.0002,24.31047]
[1776377377540,33.01,75043.7,0.0,-0.48599,0.0002,24.31047]
[1776377377593,33.01,75035.3,0.0,-0.48765,0.0002,24.3111]
[1776377379583,33.01,75026.42,0.0,-0.48941,0.0002,24.31131]
[1776377380362,33.01,75021.13,0.0,-0.49046,0.0002,24.31121]
[1776377382363,33.01,75015.28,0.0,-0.49162,0.0002,24.3109]
[1776377387033,33.01,75017.43,0.0,-0.49119,0.0002,24.31104]
[1776377387045,33.01,75017.43,0.0,-0.49119,0.0002,24.31104]
[1776377387085,33.01,75017.43,0.0,-0.49119,0.0002,24.31104]
[1776377387114,33.01,75017.43,0.0,-0.49119,0.0002,24.31104]
[1776377387144,33.01,75017.43,0.0,-0.49119,0.0002,24.31104]
[1776377387398,33.01,75012.23,0.0,-0.49223,0.0002,24.31066]
[1776377388977,33.01,75007.92,0.0,-0.49308,0.0002,24.31022]
[1776377389074,33.01,75007.92,0.0,-0.49308,0.0002,24.31022]
[1776377389654,33.01,75004.57,0.0,-0.49374,0.0002,24.3098]
[1776377389990,33.01,75004.57,0.0,-0.49374,0.0002,24.3098]
[1776377390421,33.01,75004.57,0.0,-0.49374,0.0002,24.3098]
[1776377393275,33.0,75003.31,0.0,-0.49399,0.0002,24.30963]
[1776377393440,33.0,75003.31,0.0,-0.49399,0.0002,24.30963]
[1776377395156,33.0,75001.34,0.0,-0.49439,0.0002,24.30934]
[1776377395455,33.0,75000.51,0.0,-0.49455,0.0002,24.30921]
[1776377400492,33.0,75001.33,0.0,-0.49439,0.0002,24.30934]
[1776377405601,32.99,75001.6,0.0,-0.49434,0.0002,24.30938]
[1776377405650,32.99,74995.84,0.0,-0.49548,0.0002,24.3084]
[1776377406083,32.99,74995.84,0.0,-0.49548,0.0002,24.3084]
[1776377406092,32.99,74995.84,0.0,-0.49548,0.0002,24.3084]
[1776377406096,32.99,74995.84,0.0,-0.49548,0.0002,24.3084]
[1776377406592,32.99,74989.35,0.0,-0.49677,0.0002,24.30706]
[1776377408186,32.99,74989.35,0.0,-0.49677,0.0002,24.30706]
[1776377408658,32.99,74989.35,0.0,-0.49677,0.0002,24.30706]
[1776377410116,32.99,74990.61,0.0,-0.49652,0.0002,24.30734]
[1776377410567,32.99,74989.14,0.0,-0.49681,0.0002,24.30701]
[1776377411271,32.99,74989.14,0.0,-0.49681,0.0002,24.30701]
[1776377411396,32.99,74989.14,0.0,-0.49681,0.0002,24.30701]
[1776377411573,32.99,74989.17,0.0,-0.4968,0.0002,24.30702]
[1776377412612,32.99,74989.17,0.0,-0.4968,0.0002,24.30702]
[1776377412634,32.99,74989.17,0.0,-0.4968,0.0002,24.30702]
[1776377412718,32.99,74994.7,0.0,-0.4957,0.0002,24.30818]
[1776377413735,32.99,75012.94,0.0,-0.49209,0.0002,24.31072]
[1776377415626,32.99,75021.07,0.0,-0.49047,0.0002,24.31121]
[1776377416525,32.99,75021.07,0.0,-0.49047,0.0002,24.31121]
[1776377416572,32.99,75021.07,0.0,-0.49047,0.0002,24.31121]
[1776377416708,32.99,75021.27,0.0,-0.49043,0.0002,24.31121]
[1776377418608,32.99,75021.27,0.0,-0.49043,0.0002,24.31121]
[1776377418687,32.99,75021.27,0.0,-0.49043,0.0002,24.31121]
[1776377418671,32.99,75018.74,0.0,-0.49094,0.0002,24.31111]
[1776377418841,32.99,75018.74,0.0,-0.49094,0.0002,24.31111]
[1776377418876,32.99,75018.74,0.0,-0.49094,0.0002,24.31111]
[1776377418901,32.99,75018.74,0.0,-0.49094,0.0002,24.31111]
[1776377418909,32.99,75018.74,0.0,-0.49094,0.0002,24.31111]
[1776377419689,32.99,75012.91,0.0,-0.49209,0.0002,24.31072]
[1776377422915,32.99,75012.93,0.0,-0.49209,0.0002,24.31072]
[1776377422941,32.99,75012.93,0.0,-0.49209,0.0002,24.31072]
[1776377423075,32.99,75012.93,0.0,-0.49209,0.0002,24.31072]
[1776377423692,32.99,75019.22,0.0,-0.49084,0.0002,24.31113]
[1776377428707,32.99,75023.41,0.0,-0.49001,0.0002,24.31127]
[1776377433732,32.99,75024.66,0.0,-0.48976,0.0002,24.30779]
[1776377437299,32.99,75023.42,0.0,-0.49001,0.0002,24.30777]
[1776377437455,32.99,75023.42,0.0,-0.49001,0.0002,24.30777]
[1776377437761,32.99,75022.47,0.0,-0.4902,0.0002,24.30775]
[1776377438769,32.99,75031.69,0.0,-0.48837,0.0002,24.30774]
[1776377439773,32.99,75038.77,0.0,-0.48696,0.0002,24.30739]
[1776377439935,32.99,75038.77,0.0,-0.48696,0.0002,24.30739]
[1776377440037,32.99,75038.77,0.0,-0.48696,0.0002,24.30739]
[1776377440097,32.99,75038.77,0.0,-0.48696,0.0002,24.30739]
[1776377440310,32.99,75038.77,0.0,-0.48696,0.0002,24.30739]
[1776377440421,32.99,75038.77,0.0,-0.48696,0.0002,24.30739]
[1776377440466,32.99,75038.77,0.0,-0.48696,0.0002,24.30739]
[1776377440554,32.99,75038.77,0.0,-0.48696,0.0002,24.30739]
[1776377440584,32.99,75038.77,0.0,-0.48696,0.0002,24.30739]
[1776377440780,32.99,75041.0,0.0,-0.48652,0.0002,24.30721]
[1776377441160,32.99,75049.72,0.0,-0.48479,0.0002,24.30625]
[1776377442794,32.99,75051.85,0.0,-0.48437,0.0002,24.30595]
[1776377444025,32.99,75051.85,0.0,-0.48437,0.0002,24.30595]
[1776377444052,32.99,75051.85,0.0,-0.48437,0.0002,24.30595]
[1776377444122,32.99,75051.85,0.0,-0.48437,0.0002,24.30595]
[1776377444333,32.99,75051.85,0.0,-0.48437,0.0002,24.30595]
[1776377444342,32.99,75051.85,0.0,-0.48437,0.0002,24.30595]
[1776377444569,32.99,75051.85,0.0,-0.48437,0.0002,24.30595]
[1776377444774,32.99,75050.5,0.0,-0.48464,0.0002,24.30614]
[1776377445356,32.99,75057.47,0.0,-0.48326,0.0002,24.30501]
[1776377446035,32.99,75057.47,0.0,-0.48326,0.0002,24.30501]
[1776377446136,32.99,75057.96,0.0,-0.48316,0.0002,24.30492]
[1776377453732,33.0,75057.32,0.0,-0.48329,0.0002,24.30504]
[1776377460928,33.0,75055.89,0.0,-0.48357,0.0002,24.30529]
[1776377461015,33.0,75055.89,0.0,-0.48357,0.0002,24.30529]
[1776377461044,33.0,75055.89,0.0,-0.48357,0.0002,24.30529]
[1776377461303,33.0,75055.89,0.0,-0.48357,0.0002,24.30529]
[1776377462235,33.0,75052.75,0.0,-0.48419,0.0002,24.30581]
[1776377462267,33.0,75052.75,0.0,-0.48419,0.0002,24.30581]
[1776377462303,33.0,75052.75,0.0,-0.48419,0.0002,24.30581]
[1776377462734,33.0,75052.75,0.0,-0.48419,0.0002,24.30581]
[1776377462753,33.0,75049.67,0.0,-0.4848,0.0002,24.30626]
[1776377462846,33.0,75049.67,0.0,-0.4848,0.0002,24.30626]
[1776377462905,33.0,75049.67,0.0,-0.4848,0.0002,24.30626]
[1776377465450,33.0,75042.69,0.0,-0.48619,0.0002,24.30706]
[1776377466747,33.0,75042.69,0.0,-0.48619,0.0002,24.30706]
[1776377466970,33.0,75036.54,0.0,-0.48741,0.0002,24.30753]
[1776377470525,33.0,75036.76,0.0,-0.48736,0.0002,24.30752]
[1776377470619,33.0,75036.76,0.0,-0.48736,0.0002,24.30752]
[1776377470703,33.0,75037.73,0.0,-0.48717,0.0002,24.30746]
[1776377472581,33.0,75037.73,0.0,-0.48717,0.0002,24.30746]
[1776377472593,33.0,75037.73,0.0,-0.48717,0.0002,24.30746]
[1776377472622,33.0,75033.1,0.0,-0.48809,0.0002,24.30769]
[1776377475676,33.0,75020.82,0.0,-0.49052,0.0002,24.30769]
[1776377479048,33.0,75026.43,0.0,-0.48941,0.0002,24.30781]
[1776377485099,33.0,75029.89,0.0,-0.48872,0.0002,24.30778]
[1776377490380,33.0,75031.12,0.0,-0.48848,0.0002,24.30776]
[1776377492892,33.0,75032.23,0.0,-0.48826,0.0002,24.30422]
[1776377492944,33.0,75032.23,0.0,-0.48826,0.0002,24.30422]
[1776377493151,33.0,75033.19,0.0,-0.48807,0.0002,24.30419]
[1776377494928,33.0,75031.87,0.0,-0.48833,0.0002,24.30423]
[1776377495164,33.0,75031.87,0.0,-0.48833,0.0002,24.30423]
[1776377495897,33.0,75031.87,0.0,-0.48833,0.0002,24.30423]
[1776377495908,33.0,75031.87,0.0,-0.48833,0.0002,24.30423]
[1776377496171,33.0,75031.68,0.0,-0.48837,0.0002,24.30424]
[1776377501161,33.01,75031.38,0.0,-0.48843,0.0002,24.30425]
[1776377501428,33.01,75036.67,0.0,-0.48738,0.0002,24.30402]
[1776377503056,33.01,75039.49,0.0,-0.48682,0.0002,24.30383]
[1776377503130,33.01,75039.49,0.0,-0.48682,0.0002,24.30383]
[1776377503147,33.01,75039.49,0.0,-0.48682,0.0002,24.30383]
[1776377503157,33.01,75039.49,0.0,-0.48682,0.0002,24.30383]
[1776377503428,33.01,75040.91,0.0,-0.48654,0.0002,24.30372]
[1776377509263,33.01,75042.15,0.0,-0.48629,0.0002,24.30361]
[1776377513748,33.01,75035.98,0.0,-0.48752,0.0002,24.30406]
[1776377516347,33.01,75030.95,0.0,-0.48851,0.0002,24.30426]
[1776377517271,33.01,75030.95,0.0,-0.48851,0.0002,24.30426]
[1776377517360,33.01,75030.95,0.0,-0.48851,0.0002,24.30426]
[1776377517390,33.01,75030.95,0.0,-0.48851,0.0002,24.30426]
[1776377517393,33.01,75030.95,0.0,-0.48851,0.0002,24.30426]
[1776377517419,33.01,75030.95,0.0,-0.48851,0.0002,24.30426]
[1776377517449,33.01,75030.95,0.0,-0.48851,0.0002,24.30426]
[1776377517480,33.01,75030.95,0.0,-0.48851,0.0002,24.30426]
[1776377517513,33.01,75030.95,0.0,-0.48851,0.0002,24.30426]
[1776377517538,33.01,75030.95,0.0,-0.48851,0.0002,24.30426]
[1776377517614,33.01,75027.84,0.0,-0.48913,0.0002,24.3043]
[1776377518248,33.01,75027.84,0.0,-0.48913,0.0002,24.3043]
[1776377518279,33.01,75027.84,0.0,-0.48913,0.0002,24.3043]
[1776377518308,33.01,75027.84,0.0,-0.48913,0.0002,24.3043]
[1776377518366,33.01,75027.84,0.0,-0.48913,0.0002,24.3043]
[1776377518395,33.01,75027.84,0.0,-0.48913,0.0002,24.3043]
[1776377518487,33.01,75027.84,0.0,-0.48913,0.0002,24.3043]
[1776377518496,33.02,75026.14,0.0,-0.48947,0.0002,24.3043]
[1776377519378,33.02,75026.14,0.0,-0.48947,0.0002,24.3043]
[1776377519383,33.02,75026.14,0.0,-0.48947,0.0002,24.3043]
[1776377519718,33.02,75025.87,0.0,-0.48952,0.0002,24.3043]
[1776377522354,33.02,75019.07,0.0,-0.49087,0.0002,24.30412]
[1776377524590,33.02,75015.93,0.0,-0.49149,0.0002,24.30394]
[1776377524752,33.02,75017.48,0.0,-0.49118,0.0002,24.30403]
[1776377529446,33.01,75019.78,0.0,-0.49073,0.0002,24.30415]
[1776377529619,33.01,75018.88,0.0,-0.49091,0.0002,24.30411]
[1776377531508,33.01,75018.44,0.0,-0.49099,0.0002,24.30409]
[1776377531567,33.01,75018.44,0.0,-0.49099,0.0002,24.30409]
[1776377531697,33.01,75018.44,0.0,-0.49099,0.0002,24.30409]
[1776377531775,33.01,75018.44,0.0,-0.49099,0.0002,24.30409]
[1776377531810,33.01,75012.82,0.0,-0.49211,0.0002,24.3037]
[1776377533653,33.01,75002.29,0.0,-0.4942,0.0002,24.30248]
[1776377538781,33.0,75002.6,0.0,-0.49414,0.0002,24.30252]
[1776377543680,33.0,74997.9,0.0,-0.49507,0.0002,24.30177]
[1776377543762,33.0,74998.01,0.0,-0.49505,0.0002,24.30179]
[1776377548519,32.99,74999.76,0.0,-0.4947,0.0002,24.30208]
[1776377549793,32.99,74999.74,0.0,-0.49471,0.0002,24.30208]
[1776377549885,32.99,74999.64,0.0,-0.49473,0.0002,24.30206]
[1776377553800,32.98,75005.85,0.0,-0.4935,0.0002,24.29946]
[1776377556595,32.98,75000.54,0.0,-0.49455,0.0002,24.29871]
[1776377559334,32.98,74999.94,0.0,-0.49467,0.0002,24.29861]
[1776377559503,32.98,74999.94,0.0,-0.49467,0.0002,24.29861]
[1776377559564,32.98,74999.94,0.0,-0.49467,0.0002,24.29861]
[1776377559724,32.98,74996.21,0.0,-0.49541,0.0002,24.29796]
[1776377559926,32.98,74996.21,0.0,-0.49541,0.0002,24.29796]
[1776377559936,32.98,74996.21,0.0,-0.49541,0.0002,24.29796]
[1776377560625,32.98,74996.21,0.0,-0.49541,0.0002,24.29796]
[1776377561771,32.98,74996.21,0.0,-0.49541,0.0002,24.29796]
[1776377561840,32.98,74989.65,0.0,-0.49671,0.0002,24.29662]
[1776377561972,32.98,74989.65,0.0,-0.49671,0.0002,24.29662]
[1776377561980,32.98,74989.65,0.0,-0.49671,0.0002,24.29662]
[1776377561998,32.98,74989.65,0.0,-0.49671,0.0002,24.29662]
[1776377562639,32.98,74989.65,0.0,-0.49671,0.0002,24.29662]
[1776377565663,32.98,74995.04,0.0,-0.49564,0.0002,24.29774]
[1776377567075,32.98,74995.74,0.0,-0.4955,0.0002,24.29788]
[1776377567128,32.98,74995.74,0.0,-0.4955,0.0002,24.29788]
[1776377567238,32.98,74995.74,0.0,-0.4955,0.0002,24.29788]
[1776377567373,32.98,74995.74,0.0,-0.4955,0.0002,24.29788]
[1776377567667,32.98,74995.74,0.0,-0.4955,0.0002,24.29788]
[1776377567711,32.98,74995.74,0.0,-0.4955,0.0002,24.29788]
[1776377567798,32.98,74995.74,0.0,-0.4955,0.0002,24.29788]
[1776377567854,32.98,75008.2,0.0,-0.49303,0.0002,24.29975]
[1776377568686,32.98,75017.48,0.0,-0.49119,0.0002,24.30053]
[1776377569418,32.98,75017.48,0.0,-0.49119,0.0002,24.30053]
[1776377569428,32.98,75017.48,0.0,-0.49119,0.0002,24.30053]
[1776377569714,32.98,75018.25,0.0,-0.49103,0.0002,24.30057]
[1776377571704,32.97,75018.39,0.0,-0.49101,0.0002,24.30058]
[1776377574425,32.98,75020.16,0.0,-0.49066,0.0002,24.30066]
[1776377574462,32.98,75020.16,0.0,-0.49066,0.0002,24.30066]
[1776377574581,32.98,75020.16,0.0,-0.49066,0.0002,24.30066]
[1776377574641,32.98,75020.16,0.0,-0.49066,0.0002,24.30066]
[1776377574725,32.98,75020.62,0.0,-0.49056,0.0002,24.30068]
[1776377575963,32.98,75025.14,0.0,-0.48967,0.0002,24.30079]
[1776377576219,32.98,75025.14,0.0,-0.48967,0.0002,24.30079]
[1776377576738,32.98,75028.98,0.0,-0.4889,0.0002,24.30079]
[1776377577745,32.98,75023.25,0.0,-0.49004,0.0002,24.30076]
[1776377579437,32.98,75023.25,0.0,-0.49004,0.0002,24.30076]
[1776377579971,32.98,75022.2,0.0,-0.49025,0.0002,24.30073]
[1776377582761,32.98,75030.39,0.0,-0.48862,0.0002,24.30076]
[1776377584334,32.98,75030.84,0.0,-0.48854,0.0002,24.30075]
[1776377584353,32.98,75030.84,0.0,-0.48854,0.0002,24.30075]
[1776377584435,32.99,75030.91,0.0,-0.48852,0.0002,24.30075]
[1776377589831,32.99,75032.56,0.0,-0.48819,0.0002,24.3007]
[1776377590398,32.99,75032.56,0.0,-0.48819,0.0002,24.3007]
[1776377590838,32.99,75032.56,0.0,-0.48819,0.0002,24.3007]
[1776377596879,32.99,75032.55,0.0,-0.4882,0.0002,24.3007]
[1776377600802,32.99,75033.74,0.0,-0.48796,0.0002,24.30066]
[1776377600854,32.99,75033.74,0.0,-0.48796,0.0002,24.30066]
[1776377600860,32.99,75033.74,0.0,-0.48796,0.0002,24.30066]
[1776377600864,32.99,75033.74,0.0,-0.48796,0.0002,24.30066]
[1776377600892,32.99,75033.74,0.0,-0.48796,0.0002,24.30066]
[1776377600955,32.99,75040.65,0.0,-0.48659,0.0002,24.30023]
[1776377602644,32.99,75040.65,0.0,-0.48659,0.0002,24.30023]
[1776377602652,32.99,75040.65,0.0,-0.48659,0.0002,24.30023]
[1776377602712,32.99,75040.65,0.0,-0.48659,0.0002,24.30023]
[1776377602922,32.99,75045.03,0.0,-0.48572,0.0002,24.29982]
[1776377604667,32.99,75045.0,0.0,-0.48573,0.0002,24.29982]
[1776377604714,32.99,75045.0,0.0,-0.48573,0.0002,24.29982]
[1776377606703,32.99,75045.7,0.0,-0.48559,0.0002,24.29974]
[1776377606778,32.99,75045.7,0.0,-0.48559,0.0002,24.29974]
[1776377607960,32.99,75039.98,0.0,-0.48672,0.0002,24.30029]
[1776377608782,32.99,75039.98,0.0,-0.48672,0.0002,24.30029]
[1776377608841,32.99,75039.98,0.0,-0.48672,0.0002,24.30029]
[1776377610781,32.99,75041.18,0.0,-0.48649,0.0002,24.30019]
[1776377610833,32.99,75041.18,0.0,-0.48649,0.0002,24.30019]
[1776377612678,33.0,75042.28,0.0,-0.48627,0.0002,24.29659]
[1776377612788,33.0,75041.81,0.0,-0.48636,0.0002,24.29663]
[1776377613125,33.0,75041.81,0.0,-0.48636,0.0002,24.29663]
[1776377613268,33.0,75041.81,0.0,-0.48636,0.0002,24.29663]
[1776377613370,33.0,75040.42,0.0,-0.48664,0.0002,24.29675]
[1776377614821,33.0,75040.42,0.0,-0.48664,0.0002,24.29675]
[1776377614883,33.0,75040.42,0.0,-0.48664,0.0002,24.29675]
[1776377616262,33.0,75042.01,0.0,-0.48632,0.0002,24.29661]
[1776377616363,33.0,75042.37,0.0,-0.48625,0.0002,24.29658]
[1776377621446,33.0,75043.29,0.0,-0.48607,0.0002,24.29649]
[1776377621783,33.0,75043.29,0.0,-0.48607,0.0002,24.29649]
[1776377621825,33.0,75043.29,0.0,-0.48607,0.0002,24.29649]
[1776377621904,33.0,75043.29,0.0,-0.48607,0.0002,24.29649]
[1776377621965,33.0,75043.29,0.0,-0.48607,0.0002,24.29649]
[1776377622005,33.0,75042.6,0.0,-0.4862,0.0002,24.29656]
[1776377622087,33.0,75042.6,0.0,-0.4862,0.0002,24.29656]
[1776377622095,33.0,75042.6,0.0,-0.4862,0.0002,24.29656]
[1776377622113,33.0,75042.6,0.0,-0.4862,0.0002,24.29656]
[1776377622151,33.0,75042.6,0.0,-0.4862,0.0002,24.29656]
[1776377622181,33.0,75042.6,0.0,-0.4862,0.0002,24.29656]
[1776377622212,33.0,75042.6,0.0,-0.4862,0.0002,24.29656]
[1776377622535,33.0,75042.6,0.0,-0.4862,0.0002,24.29656]
[1776377622654,33.0,75042.6,0.0,-0.4862,0.0002,24.29656]
[1776377622756,33.0,75023.82,0.0,-0.48993,0.0002,24.29727]
[1776377623662,33.0,75023.82,0.0,-0.48993,0.0002,24.29727]
[1776377623801,33.0,75023.82,0.0,-0.48993,0.0002,24.29727]
[1776377623991,33.0,75015.09,0.0,-0.49166,0.0002,24.29687]
[1776377624658,33.0,75015.09,0.0,-0.49166,0.0002,24.29687]
[1776377624839,33.0,75008.81,0.0,-0.49291,0.0002,24.29631]
[1776377625024,33.0,75008.81,0.0,-0.49291,0.0002,24.29631]
[1776377625972,33.0,74998.76,0.0,-0.4949,0.0002,24.29491]
[1776377629231,32.99,74996.79,0.0,-0.49529,0.0002,24.29456]
[1776377629678,33.0,74995.22,0.0,-0.4956,0.0002,24.29427]
[1776377635206,33.0,74993.56,0.0,-0.49593,0.0002,24.29395]
[1776377635259,33.0,74993.56,0.0,-0.49593,0.0002,24.29395]
[1776377641538,33.0,74986.17,0.0,-0.4974,0.0002,24.2923]
[1776377647009,33.0,74984.26,0.0,-0.49778,0.0002,24.29182]
[1776377652276,33.01,74981.56,0.0,-0.49831,0.0002,24.2911]
[1776377657677,33.01,74980.36,0.0,-0.49855,0.0002,24.29077]
[1776377659688,33.02,74981.63,0.0,-0.4983,0.0002,24.29112]
[1776377659698,33.02,74981.63,0.0,-0.4983,0.0002,24.29112]
[1776377659799,33.02,74981.63,0.0,-0.4983,0.0002,24.29112]
[1776377659899,33.02,74984.52,0.0,-0.49772,0.0002,24.29188]
[1776377661611,33.02,74984.52,0.0,-0.49772,0.0002,24.29188]
[1776377661679,33.01,74983.0,0.0,-0.49803,0.0002,24.29149]
[1776377666799,33.01,74981.79,0.0,-0.49827,0.0002,24.29117]
[1776377669781,33.01,74978.18,0.0,-0.49898,0.0002,24.29015]
[1776377669883,33.01,74975.07,0.0,-0.4996,0.0002,24.28921]
[1776377671083,33.01,74975.07,0.0,-0.4996,0.0002,24.28921]
[1776377671144,33.01,74975.07,0.0,-0.4996,0.0002,24.28921]
[1776377671151,33.01,74975.07,0.0,-0.4996,0.0002,24.28921]
[1776377671171,33.01,74975.07,0.0,-0.4996,0.0002,24.28921]
[1776377671748,33.01,74975.92,0.0,-0.49943,0.0002,24.28597]
[1776377677769,33.01,74973.73,0.0,-0.49987,0.0002,24.28528]
[1776377677960,33.01,74973.73,0.0,-0.49987,0.0002,24.28528]
[1776377678023,33.0,74973.15,0.0,-0.49999,0.0002,24.28509]
[1776377682783,33.0,74966.95,0.0,-0.50122,0.0002,24.28297]
[1776377689535,33.01,74966.81,0.0,-0.50124,0.0002,24.28292]
[1776377690157,33.01,74966.81,0.0,-0.50124,0.0002,24.28292]
[1776377690221,33.01,74966.81,0.0,-0.50124,0.0002,24.28292]
[1776377690294,33.01,74966.81,0.0,-0.50124,0.0002,24.28292]
[1776377690344,33.01,74966.81,0.0,-0.50124,0.0002,24.28292]
[1776377693912,33.01,74972.42,0.0,-0.50013,0.0002,24.28485]
[1776377700325,33.01,74974.27,0.0,-0.49976,0.0002,24.28545]
[1776377700713,33.01,74974.27,0.0,-0.49976,0.0002,24.28545]
[1776377700714,33.01,74973.63,0.0,-0.49989,0.0002,24.28525]
[1776377702349,33.01,74973.48,0.0,-0.49992,0.0002,24.2852]
[1776377702617,33.01,74973.48,0.0,-0.49992,0.0002,24.2852]
[1776377702647,33.01,74973.48,0.0,-0.49992,0.0002,24.2852]
[1776377702931,33.01,74973.48,0.0,-0.49992,0.0002,24.2852]
[1776377703502,33.01,74973.48,0.0,-0.49992,0.0002,24.2852]
[1776377703813,33.02,74972.28,0.0,-0.50015,0.0002,24.28481]
[1776377704243,33.02,74972.28,0.0,-0.50015,0.0002,24.28481]
[1776377704296,33.02,74972.28,0.0,-0.50015,0.0002,24.28481]
[1776377707200,33.02,74969.88,0.0,-0.50063,0.0002,24.284]
[1776377707273,33.02,74969.88,0.0,-0.50063,0.0002,24.284]
[1776377707359,33.02,74969.88,0.0,-0.50063,0.0002,24.284]
[1776377707663,33.02,74970.4,0.0,-0.50053,0.0002,24.28418]
[1776377712833,33.02,74973.2,0.0,-0.49997,0.0002,24.28511]
[1776377718739,33.02,74972.29,0.0,-0.50015,0.0002,24.28481]
[1776377720241,33.02,74973.94,0.0,-0.49982,0.0002,24.28535]
[1776377720477,33.02,74973.94,0.0,-0.49982,0.0002,24.28535]
[1776377720486,33.02,74973.94,0.0,-0.49982,0.0002,24.28535]
[1776377720754,33.02,74973.96,0.0,-0.49982,0.0002,24.28535]
[1776377721929,33.02,74973.96,0.0,-0.49982,0.0002,24.28535]
[1776377721973,33.02,74985.65,0.0,-0.4975,0.0002,24.28866]
[1776377722677,33.02,74985.65,0.0,-0.4975,0.0002,24.28866]
[1776377722768,33.02,74985.65,0.0,-0.4975,0.0002,24.28866]
[1776377725474,33.02,74987.21,0.0,-0.49719,0.0002,24.28904]
[1776377725486,33.02,74987.21,0.0,-0.49719,0.0002,24.28904]
[1776377725789,33.02,74988.27,0.0,-0.49698,0.0002,24.28929]
[1776377730898,33.01,74988.3,0.0,-0.49698,0.0002,24.2893]
[1776377732894,33.01,74988.79,0.0,-0.49688,0.0002,24.28591]
[1776377733061,33.01,74988.79,0.0,-0.49688,0.0002,24.28591]
[1776377732984,33.01,74986.37,0.0,-0.49736,0.0002,24.28534]
[1776377733853,33.01,74986.37,0.0,-0.49736,0.0002,24.28534]
[1776377734853,33.01,74979.6,0.0,-0.4987,0.0002,24.28355]
[1776377736170,33.01,74978.79,0.0,-0.49886,0.0002,24.28332]
[1776377737098,33.01,74977.39,0.0,-0.49914,0.0002,24.28291]
[1776377739657,33.01,74977.36,0.0,-0.49915,0.0002,24.2829]
[1776377739978,33.01,74977.36,0.0,-0.49915,0.0002,24.2829]
[1776377740048,33.01,74971.11,0.0,-0.50039,0.0002,24.28092]
[1776377740184,33.01,74971.11,0.0,-0.50039,0.0002,24.28092]
[1776377740286,33.01,74971.11,0.0,-0.50039,0.0002,24.28092]
[1776377740614,33.01,74971.11,0.0,-0.50039,0.0002,24.28092]
[1776377741008,33.01,74971.11,0.0,-0.50039,0.0002,24.28092]
[1776377741034,33.01,74952.01,0.0,-0.50418,0.0002,24.27341]
[1776377741179,33.01,74952.01,0.0,-0.50418,0.0002,24.27341]
[1776377741902,33.01,74952.01,0.0,-0.50418,0.0002,24.27341]
[1776377742915,33.01,74943.69,0.0,-0.50583,0.0002,24.26945]
[1776377743624,33.01,74943.69,0.0,-0.50583,0.0002,24.26945]
[1776377743700,33.01,74943.69,0.0,-0.50583,0.0002,24.26945]
[1776377743926,33.01,74935.72,0.0,-0.50742,0.0002,24.26527]
[1776377745084,33.01,74935.72,0.0,-0.50742,0.0002,24.26527]
[1776377744925,33.01,74930.3,0.0,-0.50849,0.0002,24.26221]
[1776377745425,33.01,74930.3,0.0,-0.50849,0.0002,24.26221]
[1776377745931,33.01,74927.24,0.0,-0.5091,0.0002,24.2604]
[1776377747084,33.01,74927.24,0.0,-0.5091,0.0002,24.2604]
[1776377747097,33.01,74922.1,0.0,-0.51012,0.0002,24.25724]
[1776377747326,33.01,74922.1,0.0,-0.51012,0.0002,24.25724]
[1776377747808,33.01,74922.1,0.0,-0.51012,0.0002,24.25724]
[1776377748025,33.01,74922.1,0.0,-0.51012,0.0002,24.25724]
[1776377748054,33.01,74910.35,0.0,-0.51246,0.0002,24.24942]
[1776377748634,33.01,74910.35,0.0,-0.51246,0.0002,24.24942]
[1776377748670,33.01,74910.35,0.0,-0.51246,0.0002,24.24942]
[1776377748729,33.01,74910.35,0.0,-0.51246,0.0002,24.24942]
[1776377748956,33.01,74910.35,0.0,-0.51246,0.0002,24.24942]
[1776377749407,33.01,74910.35,0.0,-0.51246,0.0002,24.24942]
[1776377749552,33.01,74910.35,0.0,-0.51246,0.0002,24.24942]
[1776377749959,33.01,74897.78,0.0,-0.51496,0.0002,24.24013]
[1776377750678,33.01,74897.78,0.0,-0.51496,0.0002,24.24013]
[1776377750728,33.01,74897.78,0.0,-0.51496,0.0002,24.24013]
[1776377750967,33.01,74902.14,0.0,-0.51409,0.0002,24.24346]
[1776377753351,33.0,74904.89,0.0,-0.51355,0.0002,24.24549]
[1776377753355,33.0,74904.89,0.0,-0.51355,0.0002,24.24549]
[1776377753990,33.0,74903.77,0.0,-0.51377,0.0002,24.24467]
[1776377754995,33.0,74910.1,0.0,-0.51251,0.0002,24.24923]
[1776377755565,33.0,74910.1,0.0,-0.51251,0.0002,24.24923]
[1776377755609,33.0,74910.1,0.0,-0.51251,0.0002,24.24923]
[1776377755639,33.0,74910.1,0.0,-0.51251,0.0002,24.24923]
[1776377755667,33.0,74910.1,0.0,-0.51251,0.0002,24.24923]
[1776377755955,33.0,74910.1,0.0,-0.51251,0.0002,24.24923]
[1776377756075,33.0,74910.1,0.0,-0.51251,0.0002,24.24923]
[1776377756124,33.0,74913.68,0.0,-0.5118,0.0002,24.25171]
[1776377757018,33.0,74915.42,0.0,-0.51146,0.0002,24.25288]
[1776377759331,33.0,74915.38,0.0,-0.51147,0.0002,24.25285]
[1776377759390,33.0,74915.38,0.0,-0.51147,0.0002,24.25285]
[1776377760074,33.0,74915.38,0.0,-0.51147,0.0002,24.25285]
[1776377760118,33.0,74915.38,0.0,-0.51147,0.0002,24.25285]
[1776377760140,33.0,74915.38,0.0,-0.51147,0.0002,24.25285]
[1776377760921,33.0,74923.69,0.0,-0.50982,0.0002,24.25822]
[1776377761133,33.0,74924.82,0.0,-0.50959,0.0002,24.25892]
[1776377763142,32.99,74917.08,0.0,-0.51113,0.0002,24.25398]
[1776377763425,32.99,74917.08,0.0,-0.51113,0.0002,24.25398]
[1776377763578,32.99,74917.08,0.0,-0.51113,0.0002,24.25398]
[1776377763619,32.99,74917.08,0.0,-0.51113,0.0002,24.25398]
[1776377763649,32.99,74917.08,0.0,-0.51113,0.0002,24.25398]
[1776377763679,32.99,74917.08,0.0,-0.51113,0.0002,24.25398]
[1776377764079,32.99,74917.08,0.0,-0.51113,0.0002,24.25398]
[1776377765462,32.99,74916.5,0.0,-0.51125,0.0002,24.2536]
[1776377765512,32.99,74916.5,0.0,-0.51125,0.0002,24.2536]
[1776377766073,32.99,74915.79,0.0,-0.51139,0.0002,24.25312]
[1776377769095,32.99,74910.23,0.0,-0.5125,0.0002,24.24931]
[1776377772115,32.98,74919.31,0.0,-0.51069,0.0002,24.25543]
[1776377773787,32.98,74921.29,0.0,-0.5103,0.0002,24.2567]
[1776377773811,32.98,74921.29,0.0,-0.5103,0.0002,24.2567]
[1776377773816,32.98,74921.29,0.0,-0.5103,0.0002,24.2567]
[1776377774129,32.98,74921.17,0.0,-0.51033,0.0002,24.25662]
[1776377777150,32.98,74926.7,0.0,-0.50923,0.0002,24.26005]
[1776377779164,32.98,74921.37,0.0,-0.51029,0.0002,24.25674]
[1776377779433,32.98,74921.37,0.0,-0.51029,0.0002,24.25674]
[1776377779441,32.98,74921.37,0.0,-0.51029,0.0002,24.25674]
[1776377779606,32.98,74919.63,0.0,-0.51064,0.0002,24.25563]
[1776377785205,32.97,74919.73,0.0,-0.51062,0.0002,24.25569]
[1776377788474,32.97,74914.63,0.0,-0.51164,0.0002,24.25231]
[1776377794624,32.96,74913.93,0.0,-0.51178,0.0002,24.24832]
[1776377796017,32.96,74912.4,0.0,-0.51209,0.0002,24.24727]
[1776377796134,32.96,74912.4,0.0,-0.51209,0.0002,24.24727]
[1776377796164,32.96,74912.4,0.0,-0.51209,0.0002,24.24727]
[1776377796174,32.96,74912.4,0.0,-0.51209,0.0002,24.24727]
[1776377796118,32.96,74921.81,0.0,-0.51022,0.0002,24.2535]
[1776377796342,32.96,74921.81,0.0,-0.51022,0.0002,24.2535]
[1776377796367,32.96,74921.81,0.0,-0.51022,0.0002,24.2535]
[1776377796431,32.96,74921.81,0.0,-0.51022,0.0002,24.2535]
[1776377799549,32.96,74927.22,0.0,-0.50914,0.0002,24.25684]
[1776377801729,32.95,74929.03,0.0,-0.50878,0.0002,24.25791]
[1776377801783,32.95,74929.03,0.0,-0.50878,0.0002,24.25791]
[1776377802163,32.95,74929.03,0.0,-0.50878,0.0002,24.25791]
[1776377801827,32.95,74929.64,0.0,-0.50866,0.0002,24.25827]
[1776377802692,32.95,74927.51,0.0,-0.50909,0.0002,24.25701]
[1776377805764,32.95,74932.38,0.0,-0.50812,0.0002,24.25986]
[1776377810380,32.95,74937.85,0.0,-0.50703,0.0002,24.26289]
[1776377815421,32.95,74937.17,0.0,-0.50716,0.0002,24.26252]
[1776377820310,32.95,74933.26,0.0,-0.50794,0.0002,24.26036]
[1776377821163,32.95,74933.49,0.0,-0.5079,0.0002,24.26049]
[1776377823405,32.95,74932.31,0.0,-0.50813,0.0002,24.25982]
[1776377823559,32.95,74924.19,0.0,-0.50975,0.0002,24.25499]
[1776377825437,32.95,74919.86,0.0,-0.51061,0.0002,24.25225]
[1776377825585,32.95,74919.86,0.0,-0.51061,0.0002,24.25225]
[1776377825741,32.95,74919.86,0.0,-0.51061,0.0002,24.25225]
[1776377825875,32.95,74905.86,0.0,-0.5134,0.0002,24.24262]
[1776377827208,32.95,74894.89,0.0,-0.51558,0.0002,24.23424]
[1776377828238,32.95,74895.9,0.0,-0.51538,0.0002,24.23505]
[1776377828248,32.95,74895.9,0.0,-0.51538,0.0002,24.23505]
[1776377828252,32.95,74895.9,0.0,-0.51538,0.0002,24.23505]
[1776377828287,32.95,74895.9,0.0,-0.51538,0.0002,24.23505]
[1776377828863,32.95,74895.15,0.0,-0.51553,0.0002,24.23445]
[1776377830123,32.95,74895.15,0.0,-0.51553,0.0002,24.23445]
[1776377830183,32.95,74895.32,0.0,-0.51549,0.0002,24.23459]
[1776377832277,32.95,74893.8,0.0,-0.51579,0.0002,24.23338]
[1776377832336,32.95,74893.8,0.0,-0.51579,0.0002,24.23338]
[1776377832343,32.95,74893.8,0.0,-0.51579,0.0002,24.23338]
[1776377832365,32.95,74893.8,0.0,-0.51579,0.0002,24.23338]
[1776377832394,32.95,74893.8,0.0,-0.51579,0.0002,24.23338]
[1776377832907,32.96,74891.21,0.0,-0.51631,0.0002,24.23128]
[1776377834794,32.96,74891.21,0.0,-0.51631,0.0002,24.23128]
[1776377834872,32.96,74891.21,0.0,-0.51631,0.0002,24.23128]
[1776377838109,32.96,74891.47,0.0,-0.51626,0.0002,24.2315]
[1776377838198,32.96,74891.47,0.0,-0.51626,0.0002,24.2315]
[1776377838154,32.96,74890.87,0.0,-0.51637,0.0002,24.23101]
[1776377838604,32.96,74890.87,0.0,-0.51637,0.0002,24.23101]
[1776377838879,32.96,74890.87,0.0,-0.51637,0.0002,24.23101]
[1776377838888,32.96,74890.87,0.0,-0.51637,0.0002,24.23101]
[1776377838921,32.96,74890.87,0.0,-0.51637,0.0002,24.23101]
[1776377838980,32.96,74896.57,0.0,-0.51524,0.0002,24.23559]
[1776377839821,32.96,74902.18,0.0,-0.51412,0.0002,24.2399]
[1776377840910,32.96,74902.18,0.0,-0.51412,0.0002,24.2399]
[1776377840977,32.96,74902.18,0.0,-0.51412,0.0002,24.2399]
[1776377842953,32.96,74901.58,0.0,-0.51424,0.0002,24.23945]
[1776377842991,32.96,74901.58,0.0,-0.51424,0.0002,24.23945]
[1776377844993,32.96,74899.05,0.0,-0.51474,0.0002,24.23752]
[1776377845038,32.96,74899.05,0.0,-0.51474,0.0002,24.23752]
[1776377847041,32.96,74898.72,0.0,-0.51481,0.0002,24.23727]
[1776377847093,32.96,74898.72,0.0,-0.51481,0.0002,24.23727]
[1776377847326,32.96,74899.41,0.0,-0.51467,0.0002,24.2378]
[1776377847656,32.96,74899.41,0.0,-0.51467,0.0002,24.2378]
[1776377853161,32.96,74900.46,0.0,-0.51447,0.0002,24.2351]
[1776377858732,32.96,74899.85,0.0,-0.51459,0.0002,24.23463]
[1776377863773,32.96,74898.91,0.0,-0.51477,0.0002,24.23391]
[1776377867725,32.96,74898.73,0.0,-0.51481,0.0002,24.23377]
[1776377867781,32.96,74898.73,0.0,-0.51481,0.0002,24.23377]
[1776377867930,32.96,74899.25,0.0,-0.51471,0.0002,24.23417]
[1776377869469,32.97,74901.64,0.0,-0.51423,0.0002,24.236]
[1776377869862,32.97,74901.64,0.0,-0.51423,0.0002,24.236]
[1776377869872,32.97,74901.64,0.0,-0.51423,0.0002,24.236]
[1776377876015,32.97,74901.2,0.0,-0.51431,0.0002,24.23567]
[1776377881752,32.97,74903.09,0.0,-0.51394,0.0002,24.2371]
[1776377881851,32.97,74903.09,0.0,-0.51394,0.0002,24.2371]
[1776377881880,32.97,74903.09,0.0,-0.51394,0.0002,24.2371]
[1776377881953,32.97,74906.65,0.0,-0.51323,0.0002,24.23971]
[1776377887025,32.97,74908.65,0.0,-0.51283,0.0002,24.24115]
[1776377887699,32.97,74908.37,0.0,-0.51289,0.0002,24.24094]
[1776377888012,32.97,74916.64,0.0,-0.51124,0.0002,24.24665]
[1776377889121,32.97,74916.64,0.0,-0.51124,0.0002,24.24665]
[1776377889194,32.97,74916.64,0.0,-0.51124,0.0002,24.24665]
[1776377889265,32.97,74926.52,0.0,-0.50928,0.0002,24.25292]
[1776377890961,32.96,74926.51,0.0,-0.50928,0.0002,24.25291]
[1776377891929,32.96,74926.51,0.0,-0.50928,0.0002,24.25291]
[1776377892168,32.96,74926.51,0.0,-0.50928,0.0002,24.25291]
[1776377892183,32.96,74926.51,0.0,-0.50928,0.0002,24.25291]
[1776377892199,32.96,74926.51,0.0,-0.50928,0.0002,24.25291]
[1776377892228,32.96,74926.51,0.0,-0.50928,0.0002,24.25291]
[1776377892222,32.96,74926.32,0.0,-0.50932,0.0002,24.2528]
[1776377892975,32.96,74926.32,0.0,-0.50932,0.0002,24.25279]
[1776377897842,32.96,74926.3,0.0,-0.50933,0.0002,24.25278]
[1776377897911,32.96,74926.3,0.0,-0.50933,0.0002,24.25278]
[1776377897975,32.96,74926.3,0.0,-0.50933,0.0002,24.25278]
[1776377897981,32.96,74926.3,0.0,-0.50933,0.0002,24.25278]
[1776377897985,32.96,74926.3,0.0,-0.50933,0.0002,24.25278]
[1776377898046,32.96,74926.3,0.0,-0.50933,0.0002,24.25278]
[1776377898105,32.96,74926.3,0.0,-0.50933,0.0002,24.25278]
[1776377898137,32.96,74926.3,0.0,-0.50933,0.0002,24.25278]
[1776377898165,32.96,74926.3,0.0,-0.50933,0.0002,24.25278]
[1776377898195,32.96,74926.3,0.0,-0.50933,0.0002,24.25278]
[1776377898225,32.96,74926.3,0.0,-0.50933,0.0002,24.25278]
[1776377898254,32.96,74926.3,0.0,-0.50933,0.0002,24.25278]
[1776377900035,32.96,74934.31,0.0,-0.50773,0.0002,24.25744]
[1776377900139,32.96,74937.94,0.0,-0.50701,0.0002,24.25943]
[1776377901051,32.96,74937.94,0.0,-0.50701,0.0002,24.25943]
[1776377901111,32.96,74937.94,0.0,-0.50701,0.0002,24.25943]
[1776377901178,32.96,74937.85,0.0,-0.50703,0.0002,24.25938]
[1776377901951,32.96,74937.85,0.0,-0.50703,0.0002,24.25938]
[1776377901982,32.96,74937.85,0.0,-0.50703,0.0002,24.25938]
[1776377902016,32.96,74937.85,0.0,-0.50703,0.0002,24.25938]
[1776377902109,32.96,74937.85,0.0,-0.50703,0.0002,24.25938]
[1776377902200,32.95,74937.56,0.0,-0.50709,0.0002,24.25922]
[1776377903614,32.95,74937.56,0.0,-0.50709,0.0002,24.25922]
[1776377903734,32.95,74937.56,0.0,-0.50709,0.0002,24.25922]
[1776377904055,32.95,74936.5,0.0,-0.5073,0.0002,24.25865]
[1776377904836,32.95,74936.5,0.0,-0.5073,0.0002,24.25865]
[1776377905255,32.95,74936.5,0.0,-0.5073,0.0002,24.25865]
[1776377905288,32.95,74925.27,0.0,-0.50954,0.0002,24.25215]
[1776377907075,32.95,74918.77,0.0,-0.51083,0.0002,24.24803]
[1776377908081,32.95,74913.27,0.0,-0.51193,0.0002,24.24435]
[1776377908508,32.95,74913.27,0.0,-0.51193,0.0002,24.24435]
[1776377908739,32.95,74912.67,0.0,-0.51205,0.0002,24.24394]
[1776377910939,32.95,74911.46,0.0,-0.51229,0.0002,24.2431]
[1776377911002,32.95,74911.46,0.0,-0.51229,0.0002,24.2431]
[1776377911069,32.95,74911.46,0.0,-0.51229,0.0002,24.2431]
[1776377911265,32.95,74911.46,0.0,-0.51229,0.0002,24.2431]
[1776377911304,32.95,74894.67,0.0,-0.51563,0.0002,24.22704]
[1776377911339,32.95,74894.67,0.0,-0.51563,0.0002,24.22704]
[1776377912317,32.95,74894.67,0.0,-0.51563,0.0002,24.22705]
[1776377912382,32.95,74894.67,0.0,-0.51563,0.0002,24.22705]
[1776377912388,32.95,74894.67,0.0,-0.51563,0.0002,24.22705]
[1776377912420,32.95,74894.67,0.0,-0.51563,0.0002,24.22705]
[1776377913126,32.95,74889.7,0.0,-0.51662,0.0002,24.22301]
[1776377914236,32.95,74894.81,0.0,-0.5156,0.0002,24.22716]
[1776377914958,32.95,74894.81,0.0,-0.5156,0.0002,24.22716]
[1776377915141,32.95,74894.81,0.0,-0.5156,0.0002,24.22716]
[1776377916348,32.95,74894.38,0.0,-0.51569,0.0002,24.22682]
[1776377916363,32.95,74894.38,0.0,-0.51569,0.0002,24.22682]
[1776377917153,32.95,74895.96,0.0,-0.51537,0.0002,24.22808]
[1776377920504,32.95,74892.58,0.0,-0.51604,0.0002,24.22538]
[1776377920554,32.95,74892.58,0.0,-0.51604,0.0002,24.22538]
[1776377920764,32.95,74892.58,0.0,-0.51604,0.0002,24.22538]
[1776377921318,32.96,74892.58,0.0,-0.51604,0.0002,24.22538]
[1776377921349,32.96,74892.58,0.0,-0.51604,0.0002,24.22538]
[1776377922458,32.96,74891.11,0.0,-0.51633,0.0002,24.22419]
[1776377922561,32.96,74891.11,0.0,-0.51633,0.0002,24.22419]
[1776377922705,32.96,74891.11,0.0,-0.51633,0.0002,24.22419]
[1776377923211,32.96,74890.17,0.0,-0.51652,0.0002,24.22342]
[1776377924443,32.96,74889.1,0.0,-0.51673,0.0002,24.22253]
[1776377925225,32.96,74888.47,0.0,-0.51686,0.0002,24.22201]
[1776377930259,32.96,74893.15,0.0,-0.51592,0.0002,24.22585]
[1776377932274,32.96,74899.89,0.0,-0.51458,0.0002,24.23116]
[1776377934628,32.96,74901.95,0.0,-0.51417,0.0002,24.23272]
[1776377934682,32.96,74901.95,0.0,-0.51417,0.0002,24.23272]
[1776377935295,32.96,74902.45,0.0,-0.51407,0.0002,24.23309]
[1776377936808,32.96,74906.44,0.0,-0.51328,0.0002,24.23604]
[1776377937309,32.96,74911.41,0.0,-0.51229,0.0002,24.23957]
[1776377937620,32.96,74911.41,0.0,-0.51229,0.0002,24.23957]
[1776377937938,32.96,74911.41,0.0,-0.51229,0.0002,24.23957]
[1776377937947,32.96,74911.41,0.0,-0.51229,0.0002,24.23957]
[1776377938315,32.96,74909.52,0.0,-0.51267,0.0002,24.23825]
[1776377940723,32.96,74908.92,0.0,-0.51279,0.0002,24.23782]
[1776377940784,32.96,74908.92,0.0,-0.51279,0.0002,24.23782]
[1776377940930,32.96,74910.48,0.0,-0.51248,0.0002,24.23892]
[1776377941757,32.96,74904.77,0.0,-0.51361,0.0002,24.23481]
[1776377947379,32.96,74902.67,0.0,-0.51403,0.0002,24.23325]
[1776377949633,32.96,74900.71,0.0,-0.51442,0.0002,24.23177]
[1776377950512,32.96,74905.04,0.0,-0.51356,0.0002,24.23501]
[1776377951948,32.96,74906.35,0.0,-0.5133,0.0002,24.23597]
[1776377951983,32.96,74906.35,0.0,-0.5133,0.0002,24.23597]
[1776377951991,32.96,74906.35,0.0,-0.5133,0.0002,24.23597]
[1776377952173,32.96,74909.32,0.0,-0.51271,0.0002,24.2381]
[1776377954704,32.96,74911.57,0.0,-0.51226,0.0002,24.23968]
[1776377954762,32.96,74911.57,0.0,-0.51226,0.0002,24.23968]
[1776377954772,32.96,74911.57,0.0,-0.51226,0.0002,24.23968]
[1776377954791,32.96,74911.57,0.0,-0.51226,0.0002,24.23968]
[1776377954905,32.96,74911.57,0.0,-0.51226,0.0002,24.23968]
[1776377954936,32.96,74911.57,0.0,-0.51226,0.0002,24.23968]
[1776377954954,32.96,74911.57,0.0,-0.51226,0.0002,24.23968]
[1776377954964,32.96,74911.57,0.0,-0.51226,0.0002,24.23968]
[1776377954973,32.96,74911.57,0.0,-0.51226,0.0002,24.23968]
[1776377954994,32.96,74911.57,0.0,-0.51226,0.0002,24.23968]
[1776377955052,32.96,74911.57,0.0,-0.51226,0.0002,24.23968]
[1776377955126,32.96,74914.2,0.0,-0.51174,0.0002,24.24149]
[1776377955726,32.96,74914.2,0.0,-0.51174,0.0002,24.24149]
[1776377955907,32.96,74917.86,0.0,-0.51101,0.0002,24.24393]
[1776377957009,32.96,74917.86,0.0,-0.51101,0.0002,24.24393]
[1776377957059,32.95,74909.45,0.0,-0.51269,0.0002,24.23819]
[1776377959968,32.95,74906.56,0.0,-0.51326,0.0002,24.23611]
[1776377961580,32.95,74906.38,0.0,-0.5133,0.0002,24.23598]
[1776377961737,32.95,74906.38,0.0,-0.5133,0.0002,24.23598]
[1776377961766,32.95,74906.38,0.0,-0.5133,0.0002,24.23598]
[1776377961775,32.95,74906.38,0.0,-0.5133,0.0002,24.23598]
[1776377961796,32.95,74906.38,0.0,-0.5133,0.0002,24.23598]
[1776377961838,32.95,74906.52,0.0,-0.51327,0.0002,24.23608]
[1776377967541,32.95,74909.34,0.0,-0.51271,0.0002,24.2381]
[1776377973913,32.94,74908.01,0.0,-0.51298,0.0002,24.23364]
[1776377974507,32.94,74908.01,0.0,-0.51298,0.0002,24.23364]
[1776377974781,32.94,74906.08,0.0,-0.51337,0.0002,24.23224]
[1776377976209,32.94,74906.08,0.0,-0.51337,0.0002,24.23224]
[1776377976273,32.94,74904.88,0.0,-0.51361,0.0002,24.23136]
[1776377977589,32.94,74894.32,0.0,-0.51571,0.0002,24.22325]
[1776377979267,32.94,74894.32,0.0,-0.51571,0.0002,24.22325]
[1776377979288,32.94,74894.32,0.0,-0.51571,0.0002,24.22325]
[1776377979357,32.94,74892.33,0.0,-0.51611,0.0002,24.22164]
[1776377981435,32.94,74892.21,0.0,-0.51613,0.0002,24.22155]
[1776377981651,32.94,74889.66,0.0,-0.51664,0.0002,24.21945]
[1776377984850,32.94,74889.43,0.0,-0.51669,0.0002,24.21926]
[1776377985053,32.94,74888.04,0.0,-0.51696,0.0002,24.2181]
[1776377986653,32.94,74875.37,0.0,-0.51949,0.0002,24.207]
[1776377988326,32.94,74875.37,0.0,-0.51949,0.0002,24.207]
[1776377988338,32.94,74875.37,0.0,-0.51949,0.0002,24.207]
[1776377987661,32.94,74875.23,0.0,-0.51951,0.0002,24.20687]
[1776377988667,32.94,74877.4,0.0,-0.51908,0.0002,24.20885]
[1776377990656,32.94,74877.75,0.0,-0.51901,0.0002,24.20916]
[1776377990749,32.94,74877.75,0.0,-0.51901,0.0002,24.20916]
[1776377990778,32.94,74877.75,0.0,-0.51901,0.0002,24.20916]
[1776377990808,32.94,74877.75,0.0,-0.51901,0.0002,24.20916]
[1776377990894,32.94,74877.75,0.0,-0.51901,0.0002,24.20916]
[1776377990991,32.94,74885.75,0.0,-0.51742,0.0002,24.21617]
[1776377992488,32.94,74885.75,0.0,-0.51742,0.0002,24.21617]
[1776377993157,32.95,74886.05,0.0,-0.51736,0.0002,24.21643]
[1776377995728,32.95,74882.17,0.0,-0.51813,0.0002,24.21309]
[1776377995861,32.95,74882.17,0.0,-0.51813,0.0002,24.21309]
[1776377996375,32.95,74882.17,0.0,-0.51813,0.0002,24.21309]
[1776377995940,32.95,74882.33,0.0,-0.51809,0.0002,24.21323]
[1776377996550,32.95,74882.33,0.0,-0.51809,0.0002,24.21323]
[1776377996723,32.95,74882.33,0.0,-0.51809,0.0002,24.21323]
[1776377998737,32.95,74889.81,0.0,-0.5166,0.0002,24.21959]
[1776377999598,32.95,74889.81,0.0,-0.5166,0.0002,24.21959]
[1776377999694,32.95,74889.81,0.0,-0.5166,0.0002,24.21959]
[1776377999725,32.95,74889.81,0.0,-0.5166,0.0002,24.21959]
[1776377999784,32.95,74889.81,0.0,-0.5166,0.0002,24.21959]
[1776378000091,32.95,74889.81,0.0,-0.5166,0.0002,24.21959]
[1776378000116,32.95,74890.71,0.0,-0.51642,0.0002,24.22033]
[1776378001762,32.95,74895.85,0.0,-0.5154,0.0002,24.22448]
[1776378002849,32.95,74895.85,0.0,-0.5154,0.0002,24.22448]
[1776378003288,32.95,74895.85,0.0,-0.5154,0.0002,24.22448]
[1776378003303,32.95,74895.85,0.0,-0.5154,0.0002,24.22448]
[1776378003347,32.95,74896.52,0.0,-0.51527,0.0002,24.22501]
[1776378007940,32.95,74897.52,0.0,-0.51507,0.0002,24.2258]
[1776378008283,32.95,74897.52,0.0,-0.51507,0.0002,24.2258]
[1776378008385,32.95,74898.27,0.0,-0.51492,0.0002,24.22638]
[1776378008890,32.95,74905.8,0.0,-0.51342,0.0002,24.23205]
[1776378009947,32.95,74905.8,0.0,-0.51342,0.0002,24.23205]
[1776378010049,32.96,74906.45,0.0,-0.51329,0.0002,24.23253]
[1776378012004,32.96,74907.1,0.0,-0.51316,0.0002,24.233]
[1776378012076,32.96,74907.1,0.0,-0.51316,0.0002,24.233]
[1776378012078,32.96,74909.94,0.0,-0.51259,0.0002,24.23503]
[1776378014058,32.96,74909.94,0.0,-0.51259,0.0002,24.23503]
[1776378014130,32.96,74910.57,0.0,-0.51247,0.0002,24.23547]
[1776378016868,32.96,74901.32,0.0,-0.51431,0.0002,24.22872]
[1776378018258,32.96,74901.32,0.0,-0.51431,0.0002,24.22872]
[1776378018307,32.96,74901.54,0.0,-0.51426,0.0002,24.22889]
[1776378018449,32.96,74901.54,0.0,-0.51426,0.0002,24.22889]
[1776378018517,32.96,74901.54,0.0,-0.51426,0.0002,24.22889]
[1776378019252,32.96,74882.73,0.0,-0.51801,0.0002,24.21361]
[1776378019994,32.96,74882.85,0.0,-0.51798,0.0002,24.21371]
[1776378020989,32.96,74882.85,0.0,-0.51798,0.0002,24.21371]
[1776378021043,32.96,74882.85,0.0,-0.51798,0.0002,24.21371]
[1776378022241,32.96,74882.85,0.0,-0.51798,0.0002,24.21371]
[1776378022296,32.96,74882.85,0.0,-0.51798,0.0002,24.21372]
[1776378025050,32.96,74883.69,0.0,-0.51781,0.0002,24.21445]
[1776378025163,32.96,74883.69,0.0,-0.51781,0.0002,24.21445]
[1776378025231,32.96,74883.69,0.0,-0.51781,0.0002,24.21445]
[1776378025332,32.96,74883.57,0.0,-0.51783,0.0002,24.21435]
[1776378027033,32.96,74883.57,0.0,-0.51783,0.0002,24.21434]
[1776378027047,32.96,74883.57,0.0,-0.51783,0.0002,24.21434]
[1776378027331,32.96,74887.3,0.0,-0.51709,0.0002,24.21753]
[1776378027734,32.96,74887.3,0.0,-0.51709,0.0002,24.21753]
[1776378027877,32.96,74887.3,0.0,-0.51709,0.0002,24.21753]
[1776378027958,32.96,74887.3,0.0,-0.51709,0.0002,24.21753]
[1776378028026,32.96,74887.3,0.0,-0.51709,0.0002,24.21753]
[1776378028109,32.96,74887.3,0.0,-0.51709,0.0002,24.21753]
[1776378028171,32.96,74887.3,0.0,-0.51709,0.0002,24.21753]
[1776378028259,32.96,74887.3,0.0,-0.51709,0.0002,24.21753]
[1776378028291,32.96,74887.3,0.0,-0.51709,0.0002,24.21753]
[1776378028413,32.96,74894.49,0.0,-0.51566,0.0002,24.22342]
[1776378030401,32.96,74898.09,0.0,-0.51494,0.0002,24.22626]
[1776378030972,32.97,74898.09,0.0,-0.51494,0.0002,24.22626]
[1776378032426,32.97,74898.09,0.0,-0.51494,0.0002,24.22626]
[1776378032895,32.97,74897.38,0.0,-0.51509,0.0002,24.2222]
[1776378032905,32.97,74897.38,0.0,-0.51509,0.0002,24.2222]
[1776378032946,32.97,74897.38,0.0,-0.51509,0.0002,24.2222]
[1776378032976,32.97,74897.38,0.0,-0.51509,0.0002,24.2222]
[1776378033005,32.97,74897.38,0.0,-0.51509,0.0002,24.2222]
[1776378033035,32.97,74897.38,0.0,-0.51509,0.0002,24.2222]
[1776378033065,32.97,74897.38,0.0,-0.51509,0.0002,24.2222]
[1776378033099,32.97,74897.38,0.0,-0.51509,0.0002,24.2222]
[1776378033124,32.97,74897.38,0.0,-0.51509,0.0002,24.2222]
[1776378033239,32.97,74897.38,0.0,-0.51509,0.0002,24.2222]
[1776378033288,32.97,74896.69,0.0,-0.51522,0.0002,24.22166]
[1776378033814,32.97,74896.69,0.0,-0.51522,0.0002,24.22166]
[1776378034490,32.97,74896.1,0.0,-0.51534,0.0002,24.2212]
[1776378034997,32.97,74896.1,0.0,-0.51534,0.0002,24.2212]
[1776378040433,32.97,74894.91,0.0,-0.51558,0.0002,24.22026]
[1776378043475,32.97,74895.38,0.0,-0.51548,0.0002,24.22064]
[1776378044407,32.97,74894.79,0.0,-0.5156,0.0002,24.22017]
[1776378044661,32.97,74894.79,0.0,-0.5156,0.0002,24.22017]
[1776378045068,32.97,74894.79,0.0,-0.5156,0.0002,24.22017]
[1776378051110,32.98,74894.36,0.0,-0.51568,0.0002,24.21983]
[1776378054304,32.98,74893.46,0.0,-0.51586,0.0002,24.21911]
[1776378054629,32.98,74893.66,0.0,-0.51582,0.0002,24.21928]
[1776378057008,32.98,74895.93,0.0,-0.51537,0.0002,24.22108]
[1776378058909,32.98,74895.68,0.0,-0.51541,0.0002,24.22089]
[1776378058916,32.98,74895.68,0.0,-0.51541,0.0002,24.22089]
[1776378058927,32.98,74895.13,0.0,-0.51552,0.0002,24.22045]
[1776378061181,32.98,74900.89,0.0,-0.51438,0.0002,24.22493]
[1776378063207,32.98,74901.93,0.0,-0.51417,0.0002,24.22572]
[1776378069236,32.98,74899.78,0.0,-0.5146,0.0002,24.22409]
[1776378074271,32.99,74898.88,0.0,-0.51477,0.0002,24.2234]
[1776378077306,32.99,74898.3,0.0,-0.51489,0.0002,24.22295]
[1776378077371,32.99,74897.62,0.0,-0.51502,0.0002,24.22242]
[1776378082483,32.99,74896.27,0.0,-0.51529,0.0002,24.22137]
[1776378082797,32.99,74896.27,0.0,-0.51529,0.0002,24.22137]
[1776378083351,32.99,74896.27,0.0,-0.51529,0.0002,24.22137]
[1776378083395,32.99,74903.4,0.0,-0.51387,0.0002,24.22683]
[1776378086418,32.99,74911.63,0.0,-0.51224,0.0002,24.23274]
[1776378091428,32.98,74913.42,0.0,-0.51188,0.0002,24.23397]
[1776378097433,32.98,74905.08,0.0,-0.51355,0.0002,24.22454]
[1776378101462,32.98,74898.66,0.0,-0.51483,0.0002,24.21971]
[1776378101735,32.98,74898.66,0.0,-0.51483,0.0002,24.21971]
[1776378101942,32.98,74898.66,0.0,-0.51483,0.0002,24.21971]
[1776378102469,32.98,74893.87,0.0,-0.51578,0.0002,24.21594]
[1776378105877,32.98,74893.14,0.0,-0.51592,0.0002,24.21535]
[1776378106053,32.98,74893.14,0.0,-0.51592,0.0002,24.21535]
[1776378106113,32.98,74893.14,0.0,-0.51592,0.0002,24.21535]
[1776378106199,32.98,74893.14,0.0,-0.51592,0.0002,24.21535]
[1776378106301,32.98,74892.38,0.0,-0.51607,0.0002,24.21474]
[1776378106516,32.98,74892.38,0.0,-0.51607,0.0002,24.21474]
[1776378107866,32.98,74895.12,0.0,-0.51553,0.0002,24.21694]
[1776378107957,32.98,74892.15,0.0,-0.51612,0.0002,24.21456]
[1776378111162,32.98,74885.51,0.0,-0.51744,0.0002,24.20904]
[1776378113860,32.98,74881.9,0.0,-0.51816,0.0002,24.20592]
[1776378118927,32.98,74882.39,0.0,-0.51806,0.0002,24.20635]
[1776378121395,32.98,74882.39,0.0,-0.51806,0.0002,24.20635]
[1776378121408,32.98,74882.39,0.0,-0.51806,0.0002,24.20635]
[1776378121477,32.98,74882.42,0.0,-0.51805,0.0002,24.20638]
[1776378124289,32.98,74882.42,0.0,-0.51805,0.0002,24.20638]
[1776378126239,32.98,74884.57,0.0,-0.51762,0.0002,24.20823]
[1776378126441,32.99,74885.59,0.0,-0.51742,0.0002,24.20911]
[1776378130268,32.99,74886.14,0.0,-0.51731,0.0002,24.20958]
[1776378130281,32.99,74886.14,0.0,-0.51731,0.0002,24.20958]
[1776378130335,32.99,74886.14,0.0,-0.51731,0.0002,24.20958]
[1776378130393,32.99,74886.14,0.0,-0.51731,0.0002,24.20958]
[1776378130422,32.99,74886.14,0.0,-0.51731,0.0002,24.20958]
[1776378130495,32.99,74886.18,0.0,-0.5173,0.0002,24.20961]
[1776378132359,32.99,74886.18,0.0,-0.5173,0.0002,24.20961]
[1776378132510,32.99,74886.18,0.0,-0.5173,0.0002,24.20961]
[1776378132493,32.99,74893.89,0.0,-0.51577,0.0002,24.21597]
[1776378132590,32.99,74893.89,0.0,-0.51577,0.0002,24.21597]
[1776378132651,32.99,74893.89,0.0,-0.51577,0.0002,24.21597]
[1776378132681,32.99,74893.89,0.0,-0.51577,0.0002,24.21597]
[1776378132710,32.99,74893.89,0.0,-0.51577,0.0002,24.21597]
[1776378134329,32.99,74895.61,0.0,-0.51543,0.0002,24.21734]
[1776378134355,32.99,74895.61,0.0,-0.51543,0.0002,24.21734]
[1776378134381,32.99,74895.61,0.0,-0.51543,0.0002,24.21734]
[1776378134419,32.99,74897.01,0.0,-0.51515,0.0002,24.21844]
[1776378140324,32.99,74893.44,0.0,-0.51586,0.0002,24.21561]
[1776378140426,32.99,74893.44,0.0,-0.51586,0.0002,24.21561]
[1776378140473,32.99,74893.44,0.0,-0.51586,0.0002,24.21561]
[1776378140485,32.99,74893.44,0.0,-0.51586,0.0002,24.21561]
[1776378140499,32.99,74893.44,0.0,-0.51586,0.0002,24.21561]
[1776378140529,32.99,74893.44,0.0,-0.51586,0.0002,24.21561]
[1776378140527,32.99,74892.78,0.0,-0.51598,0.0002,24.21509]
[1776378140783,32.99,74892.78,0.0,-0.51598,0.0002,24.21509]
[1776378141700,32.99,74892.78,0.0,-0.51598,0.0002,24.21509]
[1776378142481,32.99,74892.78,0.0,-0.51598,0.0002,24.21509]
[1776378142524,32.99,74892.78,0.0,-0.51598,0.0002,24.21509]
[1776378143092,32.99,74895.95,0.0,-0.51535,0.0002,24.21762]
[1776378143207,32.99,74895.95,0.0,-0.51535,0.0002,24.21762]
[1776378143267,32.99,74895.95,0.0,-0.51535,0.0002,24.21762]
[1776378143296,32.99,74895.95,0.0,-0.51535,0.0002,24.21762]
[1776378143326,32.99,74895.95,0.0,-0.51535,0.0002,24.21762]
[1776378143355,32.99,74895.95,0.0,-0.51535,0.0002,24.21762]
[1776378143456,33.0,74899.54,0.0,-0.51464,0.0002,24.22041]
[1776378144506,33.0,74899.54,0.0,-0.51464,0.0002,24.22041]
[1776378145165,33.0,74899.54,0.0,-0.51464,0.0002,24.22041]
[1776378145388,32.99,74901.24,0.0,-0.5143,0.0002,24.2217]
[1776378146547,32.99,74901.24,0.0,-0.5143,0.0002,24.2217]
[1776378146828,32.99,74901.59,0.0,-0.51423,0.0002,24.22197]
[1776378149729,32.99,74904.02,0.0,-0.51375,0.0002,24.22378]
[1776378149932,32.99,74914.88,0.0,-0.51159,0.0002,24.23146]
[1776378150616,32.99,74914.88,0.0,-0.51159,0.0002,24.23146]
[1776378150957,32.99,74914.86,0.0,-0.5116,0.0002,24.23145]
[1776378151864,32.99,74914.86,0.0,-0.5116,0.0002,24.22794]
[1776378156900,32.98,74914.69,0.0,-0.51164,0.0002,24.22782]
[1776378161997,32.98,74912.0,0.0,-0.51217,0.0002,24.22597]
[1776378162157,32.98,74912.0,0.0,-0.51217,0.0002,24.22597]
[1776378162493,32.98,74908.58,0.0,-0.51285,0.0002,24.22357]
[1776378162878,32.98,74908.58,0.0,-0.51285,0.0002,24.22357]
[1776378163443,32.98,74897.13,0.0,-0.51513,0.0002,24.21501]
[1776378163997,32.98,74897.13,0.0,-0.51513,0.0002,24.21501]
[1776378164096,32.98,74897.13,0.0,-0.51513,0.0002,24.21501]
[1776378164274,32.98,74896.52,0.0,-0.51525,0.0002,24.21453]
[1776378164789,32.98,74896.52,0.0,-0.51525,0.0002,24.21453]
[1776378165098,32.98,74896.52,0.0,-0.51525,0.0002,24.21453]
[1776378165354,32.98,74875.65,0.0,-0.51941,0.0002,24.19683]
[1776378166365,32.98,74861.11,0.0,-0.5223,0.0002,24.18294]
[1776378167449,32.98,74861.11,0.0,-0.5223,0.0002,24.18294]
[1776378167509,32.98,74861.11,0.0,-0.5223,0.0002,24.18294]
[1776378167472,32.98,74862.64,0.0,-0.522,0.0002,24.18446]
[1776378167586,32.98,74862.64,0.0,-0.522,0.0002,24.18446]
[1776378168024,32.98,74863.93,0.0,-0.52174,0.0002,24.18573]
[1776378168693,32.98,74863.93,0.0,-0.52174,0.0002,24.18573]
[1776378168991,32.98,74863.93,0.0,-0.52174,0.0002,24.18573]
[1776378172011,32.98,74868.83,0.0,-0.52076,0.0002,24.19047]
[1776378173088,32.98,74868.83,0.0,-0.52076,0.0002,24.19047]
[1776378173218,32.98,74873.16,0.0,-0.5199,0.0002,24.19454]
[1776378177264,32.98,74865.65,0.0,-0.5214,0.0002,24.18742]
[1776378178582,32.98,74860.5,0.0,-0.52242,0.0002,24.18234]
[1776378184014,32.98,74859.99,0.0,-0.52252,0.0002,24.18183]
[1776378185242,32.98,74857.73,0.0,-0.52297,0.0002,24.17954]
[1776378185394,32.98,74857.91,0.0,-0.52293,0.0002,24.17972]
[1776378187304,32.98,74857.91,0.0,-0.52293,0.0002,24.17972]
[1776378187390,32.98,74858.28,0.0,-0.52286,0.0002,24.1801]
[1776378188686,32.98,74858.28,0.0,-0.52286,0.0002,24.1801]
[1776378188729,32.98,74858.28,0.0,-0.52286,0.0002,24.1801]
[1776378188787,32.98,74858.28,0.0,-0.52286,0.0002,24.1801]
[1776378188856,32.98,74858.28,0.0,-0.52286,0.0002,24.1801]
[1776378188916,32.98,74858.28,0.0,-0.52286,0.0002,24.1801]
[1776378188947,32.98,74858.28,0.0,-0.52286,0.0002,24.1801]
[1776378188976,32.98,74858.28,0.0,-0.52286,0.0002,24.1801]
[1776378189036,32.98,74858.28,0.0,-0.52286,0.0002,24.1801]
[1776378189312,32.98,74858.28,0.0,-0.52286,0.0002,24.1801]
[1776378189384,32.98,74858.28,0.0,-0.52286,0.0002,24.1801]
[1776378189413,32.98,74863.44,0.0,-0.52183,0.0002,24.18526]
[1776378190905,32.98,74863.44,0.0,-0.52183,0.0002,24.18527]
[1776378191349,32.98,74863.44,0.0,-0.52183,0.0002,24.18527]
[1776378191404,32.98,74863.44,0.0,-0.52183,0.0002,24.18527]
[1776378191465,32.98,74863.44,0.0,-0.52183,0.0002,24.18527]
[1776378191527,32.98,74863.44,0.0,-0.52183,0.0002,24.18527]
[1776378193426,32.99,74869.27,0.0,-0.52067,0.0002,24.19091]
[1776378193486,32.99,74869.27,0.0,-0.52067,0.0002,24.19091]
[1776378193520,32.99,74869.27,0.0,-0.52067,0.0002,24.19091]
[1776378193576,32.99,74869.27,0.0,-0.52067,0.0002,24.19091]
[1776378193502,32.99,74877.2,0.0,-0.51909,0.0002,24.19825]
[1776378198577,32.99,74880.05,0.0,-0.51852,0.0002,24.2008]
[1776378203477,32.99,74885.17,0.0,-0.5175,0.0002,24.20526]
[1776378212301,33.0,74883.54,0.0,-0.51782,0.0002,24.20037]
[1776378212895,33.0,74883.54,0.0,-0.51782,0.0002,24.20037]
[1776378212951,33.0,74883.54,0.0,-0.51782,0.0002,24.20037]
[1776378213307,33.0,74883.89,0.0,-0.51775,0.0002,24.20067]
[1776378215908,33.01,74885.9,0.0,-0.51735,0.0002,24.2024]
[1776378215914,33.01,74885.9,0.0,-0.51735,0.0002,24.2024]
[1776378216328,33.01,74885.9,0.0,-0.51735,0.0002,24.2024]
[1776378221362,33.01,74884.4,0.0,-0.51764,0.0002,24.20113]
[1776378226398,33.02,74884.0,0.0,-0.51772,0.0002,24.20079]
[1776378231432,33.02,74881.83,0.0,-0.51815,0.0002,24.19893]
[1776378236466,33.02,74880.65,0.0,-0.51838,0.0002,24.1979]
[1776378238287,33.02,74879.85,0.0,-0.51854,0.0002,24.19719]
[1776378238329,33.02,74879.85,0.0,-0.51854,0.0002,24.19719]
[1776378238480,33.02,74876.03,0.0,-0.5193,0.0002,24.19377]
[1776378240307,33.02,74874.14,0.0,-0.51968,0.0002,24.19204]
[1776378240495,33.02,74873.89,0.0,-0.51973,0.0002,24.1918]
[1776378243092,33.02,74873.69,0.0,-0.51977,0.0002,24.19161]
[1776378243099,33.02,74873.69,0.0,-0.51977,0.0002,24.19161]
[1776378243591,33.02,74871.54,0.0,-0.5202,0.0002,24.18962]
[1776378244376,33.02,74871.54,0.0,-0.5202,0.0002,24.18962]
[1776378244544,33.01,74858.45,0.0,-0.5228,0.0002,24.17687]
[1776378246100,33.02,74858.45,0.0,-0.5228,0.0002,24.17687]
[1776378246416,33.02,74858.45,0.0,-0.5228,0.0002,24.17687]
[1776378246553,33.02,74852.64,0.0,-0.52395,0.0002,24.17089]
[1776378252553,33.01,74850.12,0.0,-0.52446,0.0002,24.16822]
[1776378254605,33.01,74855.34,0.0,-0.52342,0.0002,24.17368]
[1776378257626,33.01,74855.74,0.0,-0.52334,0.0002,24.1741]
[1776378262661,33.01,74854.09,0.0,-0.52367,0.0002,24.17239]
[1776378265976,33.01,74846.7,0.0,-0.52514,0.0002,24.16455]
[1776378269514,33.01,74842.35,0.0,-0.526,0.0002,24.15978]
[1776378269836,33.01,74842.35,0.0,-0.526,0.0002,24.15978]
[1776378270421,33.01,74842.35,0.0,-0.526,0.0002,24.15978]
[1776378270526,33.01,74842.35,0.0,-0.526,0.0002,24.15978]
[1776378270576,33.01,74841.77,0.0,-0.52612,0.0002,24.15913]
[1776378271797,33.01,74851.44,0.0,-0.5242,0.0002,24.16609]
[1776378274905,33.01,74852.78,0.0,-0.52394,0.0002,24.16748]
[1776378275107,33.0,74852.45,0.0,-0.52401,0.0002,24.16713]
[1776378281913,33.0,74851.85,0.0,-0.52413,0.0002,24.16648]
[1776378287843,32.99,74850.67,0.0,-0.52438,0.0002,24.16519]
[1776378292755,32.98,74852.46,0.0,-0.52403,0.0002,24.16706]
[1776378292837,32.98,74852.46,0.0,-0.52403,0.0002,24.16706]
[1776378294813,32.98,74852.65,0.0,-0.52399,0.0002,24.16725]
[1776378294847,32.98,74852.65,0.0,-0.52399,0.0002,24.16725]
[1776378294862,32.98,74852.65,0.0,-0.52399,0.0002,24.16725]
[1776378295275,32.98,74852.65,0.0,-0.52399,0.0002,24.16725]
[1776378295287,32.98,74852.65,0.0,-0.52399,0.0002,24.16725]
[1776378295375,32.98,74852.65,0.0,-0.52399,0.0002,24.16725]
[1776378295468,32.98,74856.5,0.0,-0.52323,0.0002,24.17124]
[1776378297318,32.98,74858.42,0.0,-0.52285,0.0002,24.17319]
[1776378297409,32.97,74858.42,0.0,-0.52285,0.0002,24.17319]
[1776378300938,32.97,74853.76,0.0,-0.52378,0.0002,24.16837]
[1776378306349,32.96,74853.47,0.0,-0.52385,0.0002,24.16804]
[1776378306534,32.96,74858.38,0.0,-0.52287,0.0002,24.1731]
[1776378311009,32.96,74863.01,0.0,-0.52195,0.0002,24.17773]
[1776378316328,32.95,74857.87,0.0,-0.52298,0.0002,24.17254]
[1776378322088,32.94,74856.41,0.0,-0.52328,0.0002,24.17101]
[1776378326872,32.94,74856.23,0.0,-0.52333,0.0002,24.1708]
[1776378327680,32.93,74857.33,0.0,-0.52311,0.0002,24.17193]
[1776378328063,32.93,74857.33,0.0,-0.52311,0.0002,24.17193]
[1776378328116,32.93,74857.33,0.0,-0.52311,0.0002,24.17193]
[1776378328147,32.93,74865.88,0.0,-0.52141,0.0002,24.18046]
[1776378329987,32.93,74864.35,0.0,-0.52171,0.0002,24.17897]
[1776378330152,32.93,74864.35,0.0,-0.52171,0.0002,24.17896]
[1776378332099,32.93,74864.35,0.0,-0.52171,0.0002,24.17896]
[1776378332117,32.93,74864.35,0.0,-0.52171,0.0002,24.17896]
[1776378332343,32.93,74863.77,0.0,-0.52183,0.0002,24.17488]
[1776378336103,32.93,74865.1,0.0,-0.52157,0.0002,24.17619]
[1776378336199,32.93,74865.1,0.0,-0.52157,0.0002,24.17619]
[1776378341229,32.94,74865.53,0.0,-0.52148,0.0002,24.17661]
[1776378342905,32.94,74865.9,0.0,-0.5214,0.0002,24.17697]
[1776378343038,32.94,74865.9,0.0,-0.5214,0.0002,24.17697]
[1776378343397,32.94,74865.9,0.0,-0.5214,0.0002,24.17697]
[1776378343497,32.94,74876.14,0.0,-0.51936,0.0002,24.18661]
[1776378344529,32.94,74881.29,0.0,-0.51834,0.0002,24.19122]
[1776378346265,32.94,74881.27,0.0,-0.51834,0.0002,24.1912]
[1776378346281,32.94,74881.27,0.0,-0.51834,0.0002,24.1912]
[1776378346376,32.94,74881.76,0.0,-0.51824,0.0002,24.19163]
[1776378347256,32.94,74881.76,0.0,-0.51824,0.0002,24.19163]
[1776378347311,32.94,74881.76,0.0,-0.51824,0.0002,24.19163]
[1776378347323,32.94,74881.76,0.0,-0.51824,0.0002,24.19163]
[1776378347541,32.94,74882.39,0.0,-0.51812,0.0002,24.19218]
[1776378348051,32.94,74882.39,0.0,-0.51812,0.0002,24.19218]
[1776378348081,32.94,74882.39,0.0,-0.51812,0.0002,24.19218]
[1776378348323,32.94,74882.39,0.0,-0.51812,0.0002,24.19218]
[1776378348461,32.94,74882.39,0.0,-0.51812,0.0002,24.19218]
[1776378348492,32.94,74882.39,0.0,-0.51812,0.0002,24.19218]
[1776378348521,32.94,74882.39,0.0,-0.51812,0.0002,24.19218]
[1776378348562,32.94,74882.05,0.0,-0.51819,0.0002,24.19189]
[1776378348966,32.94,74882.05,0.0,-0.51819,0.0002,24.19189]
[1776378350369,32.94,74882.2,0.0,-0.51816,0.0002,24.19202]
[1776378350395,32.94,74882.35,0.0,-0.51812,0.0002,24.19215]
[1776378354469,32.94,74881.48,0.0,-0.5183,0.0002,24.19139]
[1776378354524,32.94,74880.49,0.0,-0.51849,0.0002,24.19052]
[1776378355112,32.94,74880.49,0.0,-0.51849,0.0002,24.19052]
[1776378355131,32.94,74880.49,0.0,-0.51849,0.0002,24.19052]
[1776378355332,32.94,74880.49,0.0,-0.51849,0.0002,24.19052]
[1776378360362,32.94,74879.58,0.0,-0.51867,0.0002,24.18972]
[1776378360997,32.94,74879.58,0.0,-0.51867,0.0002,24.18972]
[1776378361467,32.94,74879.58,0.0,-0.51867,0.0002,24.18972]
[1776378361480,32.94,74879.58,0.0,-0.51867,0.0002,24.18972]
[1776378361535,32.94,74879.58,0.0,-0.51867,0.0002,24.18972]
[1776378361660,32.94,74879.58,0.0,-0.51867,0.0002,24.18972]
[1776378361670,32.94,74879.58,0.0,-0.51867,0.0002,24.18972]
[1776378361722,32.94,74879.58,0.0,-0.51867,0.0002,24.18972]
[1776378362379,32.94,74881.77,0.0,-0.51824,0.0002,24.19165]
[1776378367045,32.94,74881.14,0.0,-0.51836,0.0002,24.1911]
[1776378367128,32.94,74881.14,0.0,-0.51836,0.0002,24.1911]
[1776378367660,32.94,74881.14,0.0,-0.51836,0.0002,24.1911]
[1776378368957,32.94,74885.2,0.0,-0.51755,0.0002,24.19462]
[1776378368963,32.94,74885.2,0.0,-0.51755,0.0002,24.19462]
[1776378369431,32.94,74891.97,0.0,-0.5162,0.0002,24.20028]
[1776378370052,32.94,74891.97,0.0,-0.5162,0.0002,24.20028]
[1776378370073,32.94,74891.97,0.0,-0.5162,0.0002,24.20028]
[1776378370435,32.94,74895.7,0.0,-0.51546,0.0002,24.20328]
[1776378372751,32.94,74901.48,0.0,-0.51431,0.0002,24.20775]
[1776378374757,32.94,74901.48,0.0,-0.51431,0.0002,24.20776]
[1776378374780,32.94,74901.48,0.0,-0.51431,0.0002,24.20776]
[1776378374462,32.94,74892.83,0.0,-0.51603,0.0002,24.20098]
[1776378375472,32.94,74890.16,0.0,-0.51656,0.0002,24.1988]
[1776378380504,32.95,74889.78,0.0,-0.51664,0.0002,24.19849]
[1776378382949,32.95,74885.33,0.0,-0.51752,0.0002,24.19475]
[1776378383526,32.95,74885.33,0.0,-0.51752,0.0002,24.19475]
[1776378384534,32.95,74880.11,0.0,-0.51856,0.0002,24.19021]
[1776378385560,32.95,74880.11,0.0,-0.51856,0.0002,24.19021]
[1776378385709,32.95,74876.26,0.0,-0.51933,0.0002,24.18675]
[1776378387048,32.95,74875.33,0.0,-0.51951,0.0002,24.18591]
[1776378387555,32.95,74875.33,0.0,-0.51951,0.0002,24.18591]
[1776378392558,32.95,74877.08,0.0,-0.51917,0.0002,24.18399]
[1776378392684,32.95,74877.08,0.0,-0.51917,0.0002,24.18399]
[1776378392703,32.95,74877.08,0.0,-0.51917,0.0002,24.18399]
[1776378392751,32.95,74877.08,0.0,-0.51917,0.0002,24.18399]
[1776378392779,32.95,74877.08,0.0,-0.51917,0.0002,24.18399]
[1776378392814,32.95,74882.07,0.0,-0.51817,0.0002,24.18842]
[1776378392842,32.95,74882.07,0.0,-0.51817,0.0002,24.18842]
[1776378393597,32.95,74882.07,0.0,-0.51817,0.0002,24.18842]
[1776378394613,32.95,74897.51,0.0,-0.5151,0.0002,24.2012]
[1776378395614,32.95,74904.64,0.0,-0.51367,0.0002,24.20662]
[1776378396411,32.95,74904.64,0.0,-0.51367,0.0002,24.20662]
[1776378396453,32.95,74904.64,0.0,-0.51367,0.0002,24.20662]
[1776378396486,32.95,74904.64,0.0,-0.51367,0.0002,24.20662]
[1776378396517,32.95,74904.64,0.0,-0.51367,0.0002,24.20662]
[1776378396624,32.95,74908.75,0.0,-0.51286,0.0002,24.2096]
[1776378399280,32.95,74911.06,0.0,-0.5124,0.0002,24.21123]
[1776378399357,32.95,74911.06,0.0,-0.5124,0.0002,24.21123]
[1776378399494,32.95,74910.98,0.0,-0.51241,0.0002,24.21118]
[1776378401319,32.95,74910.98,0.0,-0.51241,0.0002,24.21118]
[1776378401420,32.95,74910.98,0.0,-0.51241,0.0002,24.21117]
[1776378403781,32.95,74910.98,0.0,-0.51241,0.0002,24.21117]
[1776378403796,32.95,74910.98,0.0,-0.51241,0.0002,24.21117]
[1776378404676,32.95,74909.19,0.0,-0.51277,0.0002,24.20991]
[1776378409711,32.94,74910.55,0.0,-0.5125,0.0002,24.21086]
[1776378417767,32.93,74911.56,0.0,-0.51231,0.0002,24.21156]
[1776378418437,32.93,74911.56,0.0,-0.51231,0.0002,24.21156]
[1776378419654,32.93,74913.25,0.0,-0.51197,0.0002,24.21272]
[1776378419782,32.93,74913.69,0.0,-0.51189,0.0002,24.21302]
[1776378421965,32.92,74914.32,0.0,-0.51176,0.0002,24.21345]
[1776378422031,32.92,74914.32,0.0,-0.51176,0.0002,24.21345]
[1776378422063,32.92,74914.32,0.0,-0.51176,0.0002,24.21345]
[1776378422802,32.92,74914.61,0.0,-0.51171,0.0002,24.21364]
[1776378428845,32.92,74915.88,0.0,-0.51146,0.0002,24.21449]
[1776378431749,32.91,74915.89,0.0,-0.51146,0.0002,24.2145]
[1776378435308,32.91,74919.95,0.0,-0.51065,0.0002,24.21717]
[1776378435485,32.91,74920.92,0.0,-0.51045,0.0002,24.2178]
[1776378437171,32.91,74927.33,0.0,-0.50918,0.0002,24.22178]
[1776378439583,32.91,74932.95,0.0,-0.50806,0.0002,24.22507]
[1776378440022,32.91,74932.95,0.0,-0.50806,0.0002,24.22507]
[1776378440090,32.91,74932.95,0.0,-0.50806,0.0002,24.22507]
[1776378440120,32.91,74932.95,0.0,-0.50806,0.0002,24.22507]
[1776378440133,32.91,74932.95,0.0,-0.50806,0.0002,24.22507]
[1776378440449,32.91,74932.95,0.0,-0.50806,0.0002,24.22507]
[1776378440478,32.91,74932.95,0.0,-0.50806,0.0002,24.22507]
[1776378440787,32.91,74931.72,0.0,-0.5083,0.0002,24.22436]
[1776378442323,32.91,74928.05,0.0,-0.50903,0.0002,24.22221]
[1776378442356,32.91,74928.05,0.0,-0.50903,0.0002,24.22221]
[1776378442571,32.91,74928.05,0.0,-0.50903,0.0002,24.22221]
[1776378442755,32.91,74927.48,0.0,-0.50915,0.0002,24.22187]
[1776378444343,32.91,74927.48,0.0,-0.50915,0.0002,24.22187]
[1776378444471,32.91,74944.73,0.0,-0.50571,0.0002,24.23133]
[1776378446123,32.91,74944.73,0.0,-0.50571,0.0002,24.23133]
[1776378446325,32.9,74942.29,0.0,-0.50619,0.0002,24.2301]
[1776378452632,32.9,74938.33,0.0,-0.50699,0.0002,24.22452]
[1776378456391,32.9,74946.42,0.0,-0.50538,0.0002,24.22865]
[1776378459708,32.89,74952.14,0.0,-0.50424,0.0002,24.23133]
[1776378460850,32.89,74960.16,0.0,-0.50263,0.0002,24.23477]
[1776378464591,32.89,74960.33,0.0,-0.5026,0.0002,24.23483]
[1776378464651,32.89,74960.22,0.0,-0.50262,0.0002,24.23479]
[1776378468689,32.89,74965.51,0.0,-0.50157,0.0002,24.23684]
[1776378469571,32.89,74975.68,0.0,-0.49954,0.0002,24.24029]
[1776378471492,32.89,74978.83,0.0,-0.49891,0.0002,24.24124]
[1776378471785,32.89,74976.66,0.0,-0.49934,0.0002,24.2406]
[1776378472537,32.89,74976.66,0.0,-0.49934,0.0002,24.2406]
[1776378472582,32.89,74986.4,0.0,-0.4974,0.0002,24.24326]
[1776378474034,32.89,74986.4,0.0,-0.4974,0.0002,24.24326]
[1776378474044,32.89,74986.4,0.0,-0.4974,0.0002,24.24326]
[1776378474875,32.89,74986.4,0.0,-0.4974,0.0002,24.24326]
[1776378474882,32.89,74986.4,0.0,-0.4974,0.0002,24.24326]
[1776378474185,32.89,74995.0,0.0,-0.49568,0.0002,24.24514]
[1776378475189,32.89,74995.0,0.0,-0.49568,0.0002,24.24514]
[1776378480223,32.89,74994.24,0.0,-0.49583,0.0002,24.24499]
[1776378484950,32.89,74994.98,0.0,-0.49569,0.0002,24.24513]
[1776378485259,32.89,74994.98,0.0,-0.49569,0.0002,24.24513]
[1776378489705,32.89,74992.23,0.0,-0.49623,0.0002,24.24458]
[1776378489716,32.89,74992.23,0.0,-0.49623,0.0002,24.24458]
[1776378489797,32.89,74989.07,0.0,-0.49687,0.0002,24.24389]
[1776378491062,32.89,74989.07,0.0,-0.49687,0.0002,24.24389]
[1776378493101,32.88,74985.7,0.0,-0.49754,0.0002,24.24309]
[1776378493210,32.88,74985.7,0.0,-0.49754,0.0002,24.24309]
[1776378493316,32.88,74983.86,0.0,-0.49791,0.0002,24.24262]
[1776378495870,32.88,74981.25,0.0,-0.49843,0.0002,24.24192]
[1776378496087,32.88,74977.8,0.0,-0.49912,0.0002,24.24094]
[1776378496336,32.88,74977.8,0.0,-0.49912,0.0002,24.24094]
[1776378497200,32.88,74977.8,0.0,-0.49912,0.0002,24.24094]
[1776378497800,32.88,74977.8,0.0,-0.49912,0.0002,24.24094]
[1776378497828,32.88,74972.91,0.0,-0.50009,0.0002,24.23942]
[1776378499205,32.88,74972.91,0.0,-0.50009,0.0002,24.23942]
[1776378499459,32.88,74967.83,0.0,-0.50111,0.0002,24.23768]
[1776378500211,32.88,74967.83,0.0,-0.50111,0.0002,24.23768]
[1776378500221,32.88,74967.83,0.0,-0.50111,0.0002,24.23768]
[1776378500363,32.88,74967.83,0.0,-0.50111,0.0002,24.23768]
[1776378502298,32.88,74968.05,0.0,-0.50106,0.0002,24.23776]
[1776378502305,32.88,74968.05,0.0,-0.50106,0.0002,24.23776]
[1776378502400,32.88,74968.32,0.0,-0.50101,0.0002,24.23785]
[1776378507666,32.88,74967.83,0.0,-0.50111,0.0002,24.23768]
[1776378513455,32.89,74969.25,0.0,-0.50082,0.0002,24.23467]
[1776378518491,32.89,74970.76,0.0,-0.50052,0.0002,24.23519]
[1776378523524,32.89,74972.03,0.0,-0.50027,0.0002,24.23561]
[1776378528559,32.9,74973.74,0.0,-0.49992,0.0002,24.23617]
[1776378533598,32.9,74973.5,0.0,-0.49997,0.0002,24.2361]
[1776378539638,32.9,74973.95,0.0,-0.49988,0.0002,24.23624]
[1776378544683,32.91,74971.86,0.0,-0.5003,0.0002,24.23556]
[1776378548806,32.91,74963.67,0.0,-0.50193,0.0002,24.23263]
[1776378549323,32.91,74963.67,0.0,-0.50193,0.0002,24.23263]
[1776378549516,32.91,74963.67,0.0,-0.50193,0.0002,24.23263]
[1776378549806,32.91,74963.67,0.0,-0.50193,0.0002,24.23263]
[1776378549819,32.91,74963.67,0.0,-0.50193,0.0002,24.23263]
[1776378549821,32.91,74963.67,0.0,-0.50193,0.0002,24.23263]
[1776378549880,32.91,74963.67,0.0,-0.50193,0.0002,24.23263]
[1776378549887,32.91,74963.67,0.0,-0.50193,0.0002,24.23263]
[1776378549881,32.91,74952.77,0.0,-0.50411,0.0002,24.22811]
[1776378550087,32.91,74952.77,0.0,-0.50411,0.0002,24.22811]
[1776378550095,32.91,74952.77,0.0,-0.50411,0.0002,24.22811]
[1776378550296,32.91,74952.77,0.0,-0.50411,0.0002,24.22811]
[1776378550719,32.91,74952.77,0.0,-0.50411,0.0002,24.22811]
[1776378551517,32.91,74952.77,0.0,-0.50411,0.0002,24.22811]
[1776378551526,32.91,74952.77,0.0,-0.50411,0.0002,24.22811]
[1776378551734,32.91,74952.77,0.0,-0.50411,0.0002,24.22811]
[1776378551830,32.91,74947.94,0.0,-0.50507,0.0002,24.22588]
[1776378552356,32.91,74947.94,0.0,-0.50507,0.0002,24.22588]
[1776378552730,32.91,74947.94,0.0,-0.50507,0.0002,24.22588]
[1776378554744,32.91,74935.25,0.0,-0.5076,0.0002,24.21933]
[1776378555751,32.9,74924.14,0.0,-0.50982,0.0002,24.2128]
[1776378556758,32.9,74931.79,0.0,-0.5083,0.0002,24.21737]
[1776378557683,32.9,74931.79,0.0,-0.5083,0.0002,24.21737]
[1776378557902,32.9,74931.87,0.0,-0.50828,0.0002,24.21742]
[1776378560492,32.9,74932.11,0.0,-0.50823,0.0002,24.21756]
[1776378560502,32.9,74932.11,0.0,-0.50823,0.0002,24.21756]
[1776378560785,32.9,74931.92,0.0,-0.50827,0.0002,24.21745]
[1776378565821,32.89,74928.75,0.0,-0.50891,0.0002,24.21559]
[1776378569999,32.89,74923.81,0.0,-0.5099,0.0002,24.21258]
[1776378575936,32.89,74922.62,0.0,-0.51014,0.0002,24.20832]
[1776378580823,32.88,74921.52,0.0,-0.51036,0.0002,24.20761]
[1776378580926,32.88,74921.6,0.0,-0.51035,0.0002,24.20766]
[1776378585961,32.88,74921.82,0.0,-0.5103,0.0002,24.2078]
[1776378586933,32.88,74921.82,0.0,-0.5103,0.0002,24.2078]
[1776378586968,32.88,74927.29,0.0,-0.50921,0.0002,24.21119]
[1776378590308,32.88,74925.67,0.0,-0.50954,0.0002,24.2102]
[1776378590996,32.87,74927.19,0.0,-0.50923,0.0002,24.21113]
[1776378592002,32.87,74933.14,0.0,-0.50805,0.0002,24.21461]
[1776378597209,32.87,74934.98,0.0,-0.50768,0.0002,24.21565]
[1776378597242,32.87,74934.96,0.0,-0.50768,0.0002,24.21563]
[1776378603092,32.86,74936.33,0.0,-0.50741,0.0002,24.21639]
[1776378605290,32.86,74935.89,0.0,-0.5075,0.0002,24.21614]
[1776378605589,32.86,74935.89,0.0,-0.5075,0.0002,24.21614]
[1776378610594,32.86,74935.89,0.0,-0.50751,0.0002,24.21614]
[1776378611432,32.86,74936.62,0.0,-0.50736,0.0002,24.21654]
[1776378611504,32.85,74940.34,0.0,-0.50662,0.0002,24.21853]
[1776378615654,32.85,74929.44,0.0,-0.5088,0.0002,24.21245]
[1776378618036,32.85,74922.57,0.0,-0.51017,0.0002,24.20825]
[1776378619434,32.85,74920.32,0.0,-0.51062,0.0002,24.20681]
[1776378619971,32.85,74911.88,0.0,-0.51231,0.0002,24.20113]
[1776378620854,32.85,74911.88,0.0,-0.51231,0.0002,24.20113]
[1776378620866,32.85,74911.88,0.0,-0.51231,0.0002,24.20113]
[1776378620868,32.85,74911.88,0.0,-0.51231,0.0002,24.20113]
[1776378621042,32.85,74907.06,0.0,-0.51328,0.0002,24.1977]
[1776378624295,32.85,74911.79,0.0,-0.51233,0.0002,24.20107]
[1776378630285,32.84,74912.81,0.0,-0.51213,0.0002,24.20178]
[1776378632888,32.84,74913.36,0.0,-0.51202,0.0002,24.19864]
[1776378632976,32.84,74913.59,0.0,-0.51198,0.0002,24.1988]
[1776378634914,32.84,74925.52,0.0,-0.50959,0.0002,24.20657]
[1776378635320,32.84,74925.52,0.0,-0.50959,0.0002,24.20657]
[1776378635331,32.84,74925.52,0.0,-0.50959,0.0002,24.20657]
[1776378636051,32.84,74924.14,0.0,-0.50987,0.0002,24.20571]
[1776378641365,32.84,74928.24,0.0,-0.50905,0.0002,24.20821]
[1776378646399,32.83,74921.64,0.0,-0.51037,0.0002,24.20413]
[1776378652150,32.83,74921.45,0.0,-0.51041,0.0002,24.204]
[1776378652260,32.83,74921.45,0.0,-0.51041,0.0002,24.204]
[1776378652283,32.83,74921.45,0.0,-0.51041,0.0002,24.204]
[1776378654222,32.83,74921.45,0.0,-0.51041,0.0002,24.204]
[1776378654564,32.83,74921.98,0.0,-0.51031,0.0002,24.20434]
[1776378655304,32.83,74921.98,0.0,-0.51031,0.0002,24.20434]
[1776378656273,32.83,74921.98,0.0,-0.51031,0.0002,24.20434]
[1776378656296,32.83,74921.98,0.0,-0.51031,0.0002,24.20434]
[1776378656489,32.83,74921.98,0.0,-0.51031,0.0002,24.20434]
[1776378656497,32.83,74921.98,0.0,-0.51031,0.0002,24.20434]
[1776378656706,32.83,74921.98,0.0,-0.51031,0.0002,24.20434]
[1776378656708,32.83,74911.41,0.0,-0.51242,0.0002,24.19726]
[1776378658217,32.83,74911.41,0.0,-0.51242,0.0002,24.19726]
[1776378658328,32.83,74911.41,0.0,-0.51242,0.0002,24.19726]
[1776378658366,32.83,74911.41,0.0,-0.51242,0.0002,24.19726]
[1776378658721,32.83,74911.02,0.0,-0.5125,0.0002,24.19699]
[1776378662341,32.83,74914.68,0.0,-0.51177,0.0002,24.19952]
[1776378662578,32.83,74914.68,0.0,-0.51177,0.0002,24.19952]
[1776378662639,32.83,74925.66,0.0,-0.50957,0.0002,24.20664]
[1776378663259,32.83,74925.66,0.0,-0.50957,0.0002,24.20664]
[1776378663781,32.83,74929.29,0.0,-0.50885,0.0002,24.20883]
[1776378664416,32.83,74929.29,0.0,-0.50885,0.0002,24.20883]
[1776378664424,32.83,74929.29,0.0,-0.50885,0.0002,24.20883]
[1776378664608,32.83,74939.75,0.0,-0.50675,0.0002,24.2147]
[1776378666635,32.83,74939.75,0.0,-0.50675,0.0002,24.21469]
[1776378666671,32.82,74943.45,0.0,-0.50601,0.0002,24.21661]
[1776378668544,32.82,74942.94,0.0,-0.50611,0.0002,24.21635]
[1776378669057,32.82,74942.99,0.0,-0.5061,0.0002,24.21638]
[1776378670014,32.82,74942.99,0.0,-0.5061,0.0002,24.21638]
[1776378670104,32.82,74946.24,0.0,-0.50545,0.0002,24.218]
[1776378671715,32.82,74946.24,0.0,-0.50545,0.0002,24.218]
[1776378671736,32.82,74946.24,0.0,-0.50545,0.0002,24.218]
[1776378671910,32.82,74945.86,0.0,-0.50553,0.0002,24.21781]
[1776378677878,32.83,74944.65,0.0,-0.50577,0.0002,24.21721]
[1776378685676,32.83,74949.44,0.0,-0.50481,0.0002,24.21953]
[1776378690111,32.83,74949.35,0.0,-0.50483,0.0002,24.21949]
[1776378690769,32.83,74946.24,0.0,-0.50545,0.0002,24.218]
[1776378699005,32.84,74946.18,0.0,-0.50546,0.0002,24.21446]
[1776378704447,32.84,74946.06,0.0,-0.50549,0.0002,24.2144]
[1776378705019,32.84,74950.94,0.0,-0.50451,0.0002,24.21672]
[1776378710854,32.84,74953.63,0.0,-0.50397,0.0002,24.21794]
[1776378711859,32.84,74959.63,0.0,-0.50277,0.0002,24.22049]
[1776378715268,32.84,74958.97,0.0,-0.5029,0.0002,24.22022]
[1776378715416,32.84,74958.97,0.0,-0.5029,0.0002,24.22022]
[1776378715888,32.84,74958.33,0.0,-0.50303,0.0002,24.21996]
[1776378717901,32.85,74963.49,0.0,-0.502,0.0002,24.22202]
[1776378718532,32.85,74963.49,0.0,-0.502,0.0002,24.22202]
[1776378719145,32.85,74963.44,0.0,-0.502,0.0002,24.222]
[1776378724284,32.85,74962.81,0.0,-0.50213,0.0002,24.22176]
[1776378733007,32.86,74958.84,0.0,-0.50292,0.0002,24.22017]
[1776378736132,32.86,74950.49,0.0,-0.50459,0.0002,24.21652]
[1776378736364,32.86,74950.49,0.0,-0.50459,0.0002,24.21652]
[1776378736392,32.86,74950.49,0.0,-0.50459,0.0002,24.21652]
[1776378737036,32.86,74950.49,0.0,-0.50459,0.0002,24.21652]
[1776378742072,32.86,74952.94,0.0,-0.5041,0.0002,24.21764]
[1776378747106,32.86,74953.26,0.0,-0.50403,0.0002,24.21778]
[1776378751540,32.87,74949.55,0.0,-0.50478,0.0002,24.21257]
[1776378751567,32.87,74949.55,0.0,-0.50478,0.0002,24.21257]
[1776378751641,32.87,74949.55,0.0,-0.50478,0.0002,24.21257]
[1776378751697,32.87,74949.55,0.0,-0.50478,0.0002,24.21257]
[1776378752141,32.87,74949.56,0.0,-0.50478,0.0002,24.21258]
[1776378753147,32.87,74940.67,0.0,-0.50655,0.0002,24.20817]
[1776378754154,32.86,74939.44,0.0,-0.5068,0.0002,24.20753]
[1776378755262,32.86,74939.78,0.0,-0.50673,0.0002,24.2077]
[1776378756169,32.86,74938.5,0.0,-0.50699,0.0002,24.20702]
[1776378760197,32.86,74946.63,0.0,-0.50536,0.0002,24.21118]
[1776378767246,32.86,74949.73,0.0,-0.50474,0.0002,24.21266]
[1776378772281,32.86,74949.7,0.0,-0.50475,0.0002,24.21264]
[1776378777933,32.86,74948.02,0.0,-0.50508,0.0002,24.21185]
[1776378781096,32.86,74937.96,0.0,-0.5071,0.0002,24.20673]
[1776378785462,32.86,74932.48,0.0,-0.5082,0.0002,24.20368]
[1776378788298,32.86,74931.85,0.0,-0.50832,0.0002,24.20332]
[1776378788620,32.86,74931.85,0.0,-0.50832,0.0002,24.20332]
[1776378789099,32.85,74919.04,0.0,-0.51089,0.0002,24.19544]
[1776378789311,32.85,74919.04,0.0,-0.51089,0.0002,24.19544]
[1776378789330,32.85,74919.04,0.0,-0.51089,0.0002,24.19544]
[1776378789646,32.85,74913.31,0.0,-0.51203,0.0002,24.19159]
[1776378791571,32.85,74913.31,0.0,-0.51203,0.0002,24.19159]
[1776378791886,32.85,74917.3,0.0,-0.51124,0.0002,24.19429]
[1776378797538,32.85,74921.52,0.0,-0.51039,0.0002,24.19704]
[1776378803504,32.85,74918.83,0.0,-0.51093,0.0002,24.19529]
[1776378808539,32.85,74921.11,0.0,-0.51048,0.0002,24.19677]
[1776378813574,32.84,74920.76,0.0,-0.51055,0.0002,24.19303]
[1776378818609,32.84,74925.87,0.0,-0.50953,0.0002,24.19624]
[1776378823645,32.84,74927.14,0.0,-0.50928,0.0002,24.19701]
[1776378826693,32.84,74929.61,0.0,-0.50878,0.0002,24.19849]
[1776378826775,32.84,74933.27,0.0,-0.50805,0.0002,24.20061]
[1776378829089,32.84,74938.34,0.0,-0.50704,0.0002,24.20341]
[1776378834284,32.84,74933.7,0.0,-0.50797,0.0002,24.20085]
[1776378833715,32.84,74927.78,0.0,-0.50915,0.0002,24.1974]
[1776378837237,32.83,74935.65,0.0,-0.50758,0.0002,24.20194]
[1776378842778,32.83,74933.19,0.0,-0.50807,0.0002,24.20056]
[1776378846853,32.83,74932.53,0.0,-0.5082,0.0002,24.20018]
[1776378846868,32.83,74932.53,0.0,-0.5082,0.0002,24.20018]
[1776378847137,32.83,74929.69,0.0,-0.50877,0.0002,24.19853]
[1776378852369,32.83,74925.43,0.0,-0.50963,0.0002,24.19595]
[1776378858101,32.82,74922.54,0.0,-0.51021,0.0002,24.19415]
[1776378858488,32.82,74922.56,0.0,-0.51021,0.0002,24.19416]
[1776378858644,32.82,74922.56,0.0,-0.51021,0.0002,24.19416]
[1776378858890,32.82,74922.67,0.0,-0.51018,0.0002,24.19423]
[1776378860153,32.82,74915.05,0.0,-0.51171,0.0002,24.18922]
[1776378863925,32.82,74926.2,0.0,-0.50948,0.0002,24.19642]
[1776378870221,32.81,74931.44,0.0,-0.50843,0.0002,24.19954]
[1776378872987,32.81,74937.9,0.0,-0.50714,0.0002,24.19964]
[1776378873394,32.81,74937.9,0.0,-0.50714,0.0002,24.19964]
[1776378873402,32.81,74937.9,0.0,-0.50714,0.0002,24.19964]
[1776378874109,32.81,74937.9,0.0,-0.50714,0.0002,24.19964]
[1776378874208,32.81,74937.9,0.0,-0.50714,0.0002,24.19964]
[1776378874265,32.81,74938.3,0.0,-0.50706,0.0002,24.19986]
[1776378874884,32.81,74938.3,0.0,-0.50706,0.0002,24.19986]
[1776378874946,32.81,74938.3,0.0,-0.50706,0.0002,24.19986]
[1776378875013,32.81,74938.3,0.0,-0.50706,0.0002,24.19986]
[1776378875027,32.81,74938.3,0.0,-0.50706,0.0002,24.19986]
[1776378875219,32.81,74938.3,0.0,-0.50706,0.0002,24.19986]
[1776378875320,32.81,74950.64,0.0,-0.50459,0.0002,24.20603]
[1776378877018,32.81,74955.76,0.0,-0.50356,0.0002,24.20832]
[1776378877417,32.81,74955.76,0.0,-0.50356,0.0002,24.20832]
[1776378878129,32.81,74955.0,0.0,-0.50371,0.0002,24.20799]
[1776378883302,32.82,74959.61,0.0,-0.50279,0.0002,24.20994]
[1776378887722,32.81,74964.85,0.0,-0.50174,0.0002,24.21199]
[1776378888097,32.81,74964.86,0.0,-0.50174,0.0002,24.212]
[1776378893132,32.81,74965.71,0.0,-0.50157,0.0002,24.21231]
[1776378896152,32.81,74960.05,0.0,-0.5027,0.0002,24.21012]
[1776378898198,32.81,74951.12,0.0,-0.50449,0.0002,24.20625]
[1776378898862,32.81,74951.12,0.0,-0.50449,0.0002,24.20625]
[1776378899181,32.81,74951.12,0.0,-0.50449,0.0002,24.20625]
[1776378900485,32.81,74947.8,0.0,-0.50516,0.0002,24.20469]
[1776378901187,32.81,74947.5,0.0,-0.50522,0.0002,24.20455]
[1776378906223,32.81,74947.64,0.0,-0.50519,0.0002,24.20462]
[1776378911260,32.81,74949.86,0.0,-0.50475,0.0002,24.20567]
[1776378916340,32.8,74945.17,0.0,-0.50569,0.0002,24.20341]
[1776378920473,32.8,74942.29,0.0,-0.50627,0.0002,24.20195]
[1776378920506,32.8,74942.29,0.0,-0.50627,0.0002,24.20195]
[1776378921137,32.8,74942.29,0.0,-0.50627,0.0002,24.20195]
[1776378921159,32.8,74942.29,0.0,-0.50627,0.0002,24.20195]
[1776378921328,32.8,74935.86,0.0,-0.50755,0.0002,24.19852]
[1776378922691,32.8,74934.59,0.0,-0.50781,0.0002,24.19781]
[1776378923342,32.8,74934.35,0.0,-0.50786,0.0002,24.19768]
[1776378926496,32.8,74930.28,0.0,-0.50867,0.0002,24.19534]
[1776378927371,32.8,74929.0,0.0,-0.50893,0.0002,24.19458]
[1776378934419,32.8,74930.35,0.0,-0.50866,0.0002,24.19186]
[1776378940719,32.79,74930.86,0.0,-0.50857,0.0002,24.19215]
[1776378946503,32.79,74930.96,0.0,-0.50855,0.0002,24.19221]
[1776378951539,32.79,74933.92,0.0,-0.50795,0.0002,24.19391]
[1776378956573,32.78,74935.18,0.0,-0.5077,0.0002,24.19462]
[1776378956647,32.78,74934.93,0.0,-0.50776,0.0002,24.19447]
[1776378963989,32.78,74936.2,0.0,-0.5075,0.0002,24.19518]
[1776378969180,32.77,74932.69,0.0,-0.50821,0.0002,24.1932]
[1776378972591,32.77,74932.21,0.0,-0.50831,0.0002,24.19292]
[1776378972801,32.77,74934.21,0.0,-0.50791,0.0002,24.19406]
[1776378974309,32.77,74941.36,0.0,-0.50647,0.0002,24.19794]
[1776378979486,32.76,74941.64,0.0,-0.50642,0.0002,24.19808]
[1776378986420,32.76,74941.14,0.0,-0.50652,0.0002,24.19782]
[1776378992503,32.75,74938.51,0.0,-0.50706,0.0002,24.1929]
[1776379001648,32.75,74939.43,0.0,-0.50687,0.0002,24.1934]
[1776379008944,32.75,74942.85,0.0,-0.50618,0.0002,24.19518]
[1776379013979,32.75,74944.95,0.0,-0.50576,0.0002,24.19625]
[1776379016154,32.75,74944.95,0.0,-0.50576,0.0002,24.19625]
[1776379016198,32.75,74944.94,0.0,-0.50576,0.0002,24.19624]
[1776379017326,32.75,74944.94,0.0,-0.50576,0.0002,24.19624]
[1776379017377,32.75,74951.81,0.0,-0.50438,0.0002,24.19952]
[1776379018062,32.75,74944.5,0.0,-0.50585,0.0002,24.19602]
[1776379024048,32.75,74942.83,0.0,-0.50619,0.0002,24.19517]
[1776379024344,32.75,74942.83,0.0,-0.50619,0.0002,24.19517]
[1776379024418,32.75,74942.75,0.0,-0.5062,0.0002,24.19513]
[1776379027055,32.75,74945.15,0.0,-0.50572,0.0002,24.19634]
[1776379027156,32.75,74945.67,0.0,-0.50562,0.0002,24.1966]
[1776379028388,32.75,74945.67,0.0,-0.50562,0.0002,24.1966]
[1776379028436,32.75,74945.67,0.0,-0.50562,0.0002,24.1966]
[1776379032270,32.76,74940.89,0.0,-0.50658,0.0002,24.19417]
[1776379033060,32.76,74940.89,0.0,-0.50658,0.0002,24.19417]
[1776379033352,32.76,74935.23,0.0,-0.50771,0.0002,24.19111]
[1776379034534,32.76,74934.39,0.0,-0.50788,0.0002,24.19064]
[1776379035128,32.75,74934.42,0.0,-0.50788,0.0002,24.19065]
[1776379038416,32.75,74929.63,0.0,-0.50884,0.0002,24.18789]
[1776379038580,32.75,74929.63,0.0,-0.50884,0.0002,24.18789]
[1776379039161,32.75,74929.63,0.0,-0.50884,0.0002,24.18789]
[1776379041104,32.75,74927.0,0.0,-0.50937,0.0002,24.18631]
[1776379041489,32.75,74933.19,0.0,-0.50812,0.0002,24.18996]
[1776379042611,32.75,74931.99,0.0,-0.50837,0.0002,24.18927]
[1776379043192,32.75,74931.99,0.0,-0.50837,0.0002,24.18927]
[1776379046215,32.75,74937.1,0.0,-0.50734,0.0002,24.19214]
[1776379048705,32.75,74937.74,0.0,-0.50721,0.0002,24.19249]
[1776379049234,32.75,74937.86,0.0,-0.50719,0.0002,24.19255]
[1776379054250,32.75,74937.62,0.0,-0.50724,0.0002,24.1889]
[1776379059723,32.74,74935.84,0.0,-0.5076,0.0002,24.18792]
[1776379064833,32.74,74936.16,0.0,-0.50754,0.0002,24.1881]
[1776379070383,32.74,74936.95,0.0,-0.50738,0.0002,24.18853]
[1776379078439,32.74,74937.02,0.0,-0.50736,0.0002,24.18857]
[1776379080453,32.74,74930.69,0.0,-0.50863,0.0002,24.18498]
[1776379081996,32.74,74929.87,0.0,-0.5088,0.0002,24.1845]
[1776379082008,32.74,74929.87,0.0,-0.5088,0.0002,24.1845]
[1776379082468,32.74,74926.33,0.0,-0.50951,0.0002,24.18237]
[1776379089307,32.74,74924.51,0.0,-0.50988,0.0002,24.18124]
[1776379094550,32.74,74923.91,0.0,-0.51,0.0002,24.18086]
[1776379099586,32.73,74923.67,0.0,-0.51005,0.0002,24.18071]
[1776379104621,32.73,74920.37,0.0,-0.51072,0.0002,24.17859]
[1776379110647,32.73,74922.5,0.0,-0.51029,0.0002,24.17996]
[1776379117019,32.73,74923.41,0.0,-0.51011,0.0002,24.17702]
[1776379123113,32.72,74922.88,0.0,-0.51022,0.0002,24.17668]
[1776379123365,32.72,74916.96,0.0,-0.51141,0.0002,24.17282]
[1776379124040,32.72,74916.96,0.0,-0.51141,0.0002,24.17282]
[1776379124084,32.72,74916.96,0.0,-0.51141,0.0002,24.17282]
[1776379124306,32.72,74911.57,0.0,-0.51249,0.0002,24.16911]
[1776379126103,32.72,74911.57,0.0,-0.51249,0.0002,24.16911]
[1776379126157,32.72,74914.44,0.0,-0.51191,0.0002,24.17111]
[1776379131813,32.73,74915.73,0.0,-0.51165,0.0002,24.17199]
[1776379142198,32.73,74917.86,0.0,-0.51123,0.0002,24.17342]
[1776379146429,32.73,74919.35,0.0,-0.51093,0.0002,24.1744]
[1776379146451,32.73,74918.01,0.0,-0.5112,0.0002,24.17352]
[1776379147235,32.73,74918.01,0.0,-0.5112,0.0002,24.17352]
[1776379147247,32.73,74918.01,0.0,-0.5112,0.0002,24.17352]
[1776379147336,32.73,74914.26,0.0,-0.51195,0.0002,24.17098]
[1776379159627,32.72,74914.53,0.0,-0.5119,0.0002,24.17116]
[1776379163361,32.72,74917.27,0.0,-0.51135,0.0002,24.17302]
[1776379164817,32.72,74917.27,0.0,-0.51135,0.0002,24.17302]
[1776379165189,32.72,74917.27,0.0,-0.51135,0.0002,24.17302]
[1776379166328,32.72,74923.49,0.0,-0.5101,0.0002,24.17706]
[1776379166548,32.72,74929.91,0.0,-0.50881,0.0002,24.18099]
[1776379168506,32.72,74933.99,0.0,-0.50799,0.0002,24.18335]
[1776379168857,32.72,74933.99,0.0,-0.50799,0.0002,24.18335]
[1776379170897,32.72,74931.65,0.0,-0.50846,0.0002,24.18201]
[1776379171084,32.72,74931.65,0.0,-0.50846,0.0002,24.17849]
[1776379176467,32.72,74934.19,0.0,-0.50795,0.0002,24.17995]
[1776379177108,32.71,74933.03,0.0,-0.50819,0.0002,24.17929]
[1776379177151,32.71,74933.03,0.0,-0.50819,0.0002,24.17929]
[1776379177218,32.71,74933.03,0.0,-0.50819,0.0002,24.17929]
[1776379177977,32.71,74935.51,0.0,-0.50769,0.0002,24.18069]
[1776379178006,32.71,74935.51,0.0,-0.50769,0.0002,24.18069]
[1776379178134,32.71,74935.51,0.0,-0.50769,0.0002,24.18069]
[1776379179085,32.71,74935.51,0.0,-0.50769,0.0002,24.18069]
[1776379179127,32.71,74935.51,0.0,-0.50769,0.0002,24.18069]
[1776379179426,32.71,74936.01,0.0,-0.50759,0.0002,24.18096]
[1776379183493,32.71,74933.77,0.0,-0.50804,0.0002,24.17971]
[1776379183551,32.71,74933.77,0.0,-0.50804,0.0002,24.17971]
[1776379183560,32.71,74933.77,0.0,-0.50804,0.0002,24.17971]
[1776379183639,32.71,74933.77,0.0,-0.50804,0.0002,24.17971]
[1776379183585,32.71,74933.74,0.0,-0.50804,0.0002,24.17969]
[1776379184176,32.71,74933.28,0.0,-0.50814,0.0002,24.17943]
[1776379189015,32.71,74931.85,0.0,-0.50843,0.0002,24.1786]
[1776379189036,32.71,74931.85,0.0,-0.50843,0.0002,24.1786]
[1776379194183,32.71,74930.62,0.0,-0.50867,0.0002,24.17788]
[1776379200144,32.71,74930.5,0.0,-0.5087,0.0002,24.17781]
[1776379202622,32.71,74925.02,0.0,-0.5098,0.0002,24.17449]
[1776379208346,32.7,74922.49,0.0,-0.51031,0.0002,24.1729]
[1776379216559,32.7,74923.26,0.0,-0.51016,0.0002,24.17338]
[1776379219425,32.7,74929.07,0.0,-0.50899,0.0002,24.17696]
[1776379222009,32.7,74930.17,0.0,-0.50877,0.0002,24.17761]
[1776379222147,32.7,74930.17,0.0,-0.50877,0.0002,24.17761]
[1776379222159,32.7,74930.17,0.0,-0.50877,0.0002,24.17761]
[1776379222447,32.7,74929.43,0.0,-0.50892,0.0002,24.17717]
[1776379224460,32.7,74936.88,0.0,-0.50742,0.0002,24.18144]
[1776379227248,32.7,74937.14,0.0,-0.50737,0.0002,24.18158]
[1776379227351,32.7,74937.14,0.0,-0.50737,0.0002,24.18158]
[1776379227483,32.7,74940.68,0.0,-0.50666,0.0002,24.18348]
[1776379228492,32.7,74945.54,0.0,-0.50568,0.0002,24.18596]
[1776379230504,32.7,74950.53,0.0,-0.50468,0.0002,24.18836]
[1776379236183,32.7,74953.15,0.0,-0.50415,0.0002,24.18605]
[1776379237711,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379237867,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379238012,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379238219,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379238358,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379238435,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379238680,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379238569,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379238775,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379238901,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379239185,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379239303,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379239313,32.7,74996.93,0.0,-0.49534,0.0002,24.19983]
[1776379239593,32.7,74991.65,0.0,-0.4964,0.0002,24.1988]
[1776379240220,32.7,74991.65,0.0,-0.4964,0.0002,24.1988]
[1776379240346,32.7,74991.65,0.0,-0.4964,0.0002,24.1988]
[1776379240403,32.7,74991.65,0.0,-0.4964,0.0002,24.1988]
[1776379240581,32.69,74991.65,0.0,-0.4964,0.0002,24.1988]
[1776379242259,32.69,74992.21,0.0,-0.49629,0.0002,24.19891]
[1776379242430,32.69,74992.12,0.0,-0.49631,0.0002,24.19889]
[1776379243396,32.69,74992.12,0.0,-0.49631,0.0002,24.19889]
[1776379243604,32.69,74992.12,0.0,-0.49631,0.0002,24.19889]
[1776379250390,32.69,74989.22,0.0,-0.49689,0.0002,24.19826]
[1776379250435,32.69,74989.22,0.0,-0.49689,0.0002,24.19826]
[1776379250700,32.69,74988.63,0.0,-0.49701,0.0002,24.19812]
[1776379256602,32.69,74990.64,0.0,-0.49661,0.0002,24.19858]
[1776379259549,32.69,74988.04,0.0,-0.49713,0.0002,24.19799]
[1776379259558,32.69,74988.04,0.0,-0.49713,0.0002,24.19799]
[1776379259588,32.69,74987.76,0.0,-0.49719,0.0002,24.19792]
[1776379261444,32.69,74987.76,0.0,-0.49719,0.0002,24.19792]
[1776379261541,32.69,74987.76,0.0,-0.49719,0.0002,24.19792]
[1776379261731,32.69,74988.35,0.0,-0.49707,0.0002,24.19806]
[1776379263744,32.69,74983.34,0.0,-0.49808,0.0002,24.19682]
[1776379264524,32.69,74983.34,0.0,-0.49808,0.0002,24.19682]
[1776379264563,32.69,74983.34,0.0,-0.49808,0.0002,24.19682]
[1776379264784,32.69,74983.01,0.0,-0.49814,0.0002,24.19673]
[1776379265157,32.69,74983.01,0.0,-0.49814,0.0002,24.19673]
[1776379265307,32.69,74983.01,0.0,-0.49814,0.0002,24.19673]
[1776379265426,32.69,74983.01,0.0,-0.49814,0.0002,24.19673]
[1776379265460,32.69,74983.01,0.0,-0.49814,0.0002,24.19673]
[1776379265563,32.69,74983.01,0.0,-0.49814,0.0002,24.19673]
[1776379265587,32.69,74983.01,0.0,-0.49814,0.0002,24.19673]
[1776379265760,32.7,74973.2,0.0,-0.50012,0.0002,24.19382]
[1776379266768,32.7,74965.88,0.0,-0.50159,0.0002,24.19127]
[1776379266881,32.7,74965.88,0.0,-0.50159,0.0002,24.19127]
[1776379267333,32.7,74965.88,0.0,-0.50159,0.0002,24.19127]
[1776379267774,32.7,74966.14,0.0,-0.50154,0.0002,24.19137]
[1776379272809,32.7,74967.87,0.0,-0.50119,0.0002,24.192]
[1776379277844,32.7,74969.67,0.0,-0.50082,0.0002,24.19263]
[1776379279002,32.7,74969.67,0.0,-0.50082,0.0002,24.19263]
[1776379279169,32.7,74969.94,0.0,-0.50077,0.0002,24.19273]
[1776379280961,32.7,74968.23,0.0,-0.50111,0.0002,24.19213]
[1776379281021,32.7,74968.23,0.0,-0.50111,0.0002,24.19213]
[1776379281050,32.7,74968.23,0.0,-0.50111,0.0002,24.19213]
[1776379281112,32.7,74968.23,0.0,-0.50111,0.0002,24.19213]
[1776379281140,32.7,74968.23,0.0,-0.50111,0.0002,24.19213]
[1776379281170,32.7,74968.23,0.0,-0.50111,0.0002,24.19213]
[1776379281361,32.7,74956.3,0.0,-0.50351,0.0002,24.18743]
[1776379282986,32.7,74956.3,0.0,-0.50351,0.0002,24.18743]
[1776379283012,32.7,74956.3,0.0,-0.50351,0.0002,24.18743]
[1776379283096,32.7,74957.0,0.0,-0.50337,0.0002,24.18773]
[1776379288930,32.71,74955.2,0.0,-0.50373,0.0002,24.18696]
[1776379294959,32.71,74953.39,0.0,-0.5041,0.0002,24.18264]
[1776379295261,32.71,74953.39,0.0,-0.5041,0.0002,24.18264]
[1776379295307,32.71,74953.39,0.0,-0.5041,0.0002,24.18264]
[1776379295764,32.71,74953.39,0.0,-0.5041,0.0002,24.18264]
[1776379295831,32.71,74953.39,0.0,-0.5041,0.0002,24.18264]
[1776379295823,32.71,74953.39,0.0,-0.5041,0.0002,24.18264]
[1776379295894,32.71,74953.39,0.0,-0.5041,0.0002,24.18264]
[1776379295930,32.71,74953.39,0.0,-0.5041,0.0002,24.18264]
[1776379296062,32.71,74953.39,0.0,-0.5041,0.0002,24.18264]
[1776379296117,32.71,74953.39,0.0,-0.5041,0.0002,24.18264]
[1776379296144,32.71,74950.12,0.0,-0.50476,0.0002,24.18114]
[1776379297614,32.71,74943.98,0.0,-0.50599,0.0002,24.17815]
[1776379299331,32.71,74943.98,0.0,-0.50599,0.0002,24.17815]
[1776379299342,32.71,74943.98,0.0,-0.50599,0.0002,24.17815]
[1776379299569,32.71,74942.59,0.0,-0.50627,0.0002,24.17744]
[1776379302757,32.71,74935.39,0.0,-0.50772,0.0002,24.17358]
[1776379307849,32.71,74938.95,0.0,-0.507,0.0002,24.17553]
[1776379313417,32.7,74938.79,0.0,-0.50704,0.0002,24.17544]
[1776379320914,32.7,74939.28,0.0,-0.50694,0.0002,24.1757]
[1776379321429,32.7,74939.28,0.0,-0.50694,0.0002,24.1757]
[1776379321438,32.7,74939.28,0.0,-0.50694,0.0002,24.1757]
[1776379321442,32.7,74939.28,0.0,-0.50694,0.0002,24.1757]
[1776379321734,32.7,74940.87,0.0,-0.50662,0.0002,24.17654]
[1776379324315,32.7,74933.93,0.0,-0.50802,0.0002,24.17275]
[1776379325304,32.7,74928.8,0.0,-0.50905,0.0002,24.16976]
[1776379326476,32.7,74928.49,0.0,-0.50911,0.0002,24.16957]
[1776379333560,32.7,74927.67,0.0,-0.50928,0.0002,24.16907]
[1776379340294,32.7,74927.29,0.0,-0.50936,0.0002,24.16884]
[1776379345328,32.7,74926.94,0.0,-0.50943,0.0002,24.16863]
[1776379352294,32.7,74926.74,0.0,-0.50947,0.0002,24.16851]
[1776379357411,32.69,74926.49,0.0,-0.50952,0.0002,24.16483]
[1776379358232,32.69,74926.49,0.0,-0.50952,0.0002,24.16483]
[1776379358302,32.69,74926.49,0.0,-0.50952,0.0002,24.16483]
[1776379358364,32.69,74926.46,0.0,-0.50953,0.0002,24.16481]
[1776379359797,32.69,74926.46,0.0,-0.50953,0.0002,24.16481]
[1776379360207,32.69,74926.49,0.0,-0.50952,0.0002,24.16483]
[1776379360215,32.69,74926.49,0.0,-0.50952,0.0002,24.16483]
[1776379361476,32.69,74926.44,0.0,-0.50953,0.0002,24.1648]
[1776379366476,32.69,74929.11,0.0,-0.509,0.0002,24.16642]
[1776379370365,32.69,74926.44,0.0,-0.50954,0.0002,24.1648]
[1776379370409,32.69,74926.44,0.0,-0.50954,0.0002,24.1648]
[1776379370504,32.69,74926.44,0.0,-0.50954,0.0002,24.1648]
[1776379371511,32.69,74918.54,0.0,-0.51113,0.0002,24.15975]
[1776379372458,32.69,74918.54,0.0,-0.51113,0.0002,24.15975]
[1776379372546,32.69,74916.78,0.0,-0.51148,0.0002,24.15858]
[1776379377553,32.69,74918.0,0.0,-0.51124,0.0002,24.15939]
[1776379380814,32.69,74918.86,0.0,-0.51106,0.0002,24.15996]
[1776379380900,32.69,74918.86,0.0,-0.51106,0.0002,24.15996]
[1776379382404,32.69,74919.06,0.0,-0.51102,0.0002,24.16009]
[1776379382413,32.69,74919.06,0.0,-0.51102,0.0002,24.16009]
[1776379382588,32.69,74920.07,0.0,-0.51082,0.0002,24.16076]
[1776379383549,32.69,74920.07,0.0,-0.51082,0.0002,24.16076]
[1776379384615,32.68,74920.3,0.0,-0.51077,0.0002,24.16091]
[1776379384704,32.68,74920.3,0.0,-0.51078,0.0002,24.16091]
[1776379385047,32.68,74920.3,0.0,-0.51078,0.0002,24.16091]
[1776379385615,32.68,74920.3,0.0,-0.51078,0.0002,24.16091]
[1776379385711,32.68,74920.3,0.0,-0.51078,0.0002,24.16091]
[1776379385765,32.68,74920.3,0.0,-0.51078,0.0002,24.16091]
[1776379385804,32.68,74909.05,0.0,-0.51304,0.0002,24.15318]
[1776379387624,32.68,74907.69,0.0,-0.51332,0.0002,24.15219]
[1776379390730,32.68,74910.43,0.0,-0.51276,0.0002,24.15417]
[1776379390850,32.68,74911.62,0.0,-0.51252,0.0002,24.15501]
[1776379397694,32.69,74913.01,0.0,-0.51224,0.0002,24.15599]
[1776379404098,32.69,74916.4,0.0,-0.51156,0.0002,24.15832]
[1776379409777,32.69,74919.57,0.0,-0.51092,0.0002,24.16043]
[1776379415271,32.69,74920.89,0.0,-0.51066,0.0002,24.15777]
[1776379421863,32.69,74921.76,0.0,-0.51048,0.0002,24.15834]
[1776379426896,32.69,74922.83,0.0,-0.51027,0.0002,24.15902]
[1776379432003,32.69,74923.4,0.0,-0.51015,0.0002,24.15938]
[1776379437973,32.69,74924.46,0.0,-0.50994,0.0002,24.16005]
[1776379443009,32.69,74924.9,0.0,-0.50985,0.0002,24.16033]
[1776379449050,32.69,74925.75,0.0,-0.50967,0.0002,24.16086]
[1776379451748,32.69,74926.05,0.0,-0.50961,0.0002,24.16104]
[1776379451822,32.69,74926.05,0.0,-0.50961,0.0002,24.16104]
[1776379451851,32.69,74926.05,0.0,-0.50961,0.0002,24.16104]
[1776379451881,32.69,74926.05,0.0,-0.50961,0.0002,24.16104]
[1776379451938,32.69,74926.05,0.0,-0.50961,0.0002,24.16104]
[1776379451952,32.69,74935.86,0.0,-0.50764,0.0002,24.16679]
[1776379453721,32.69,74935.86,0.0,-0.50764,0.0002,24.16679]
[1776379453739,32.69,74935.86,0.0,-0.50764,0.0002,24.16679]
[1776379453911,32.69,74934.98,0.0,-0.50782,0.0002,24.1663]
[1776379454221,32.69,74934.98,0.0,-0.50782,0.0002,24.1663]
[1776379455785,32.69,74934.5,0.0,-0.50791,0.0002,24.16603]
[1776379455794,32.69,74934.5,0.0,-0.50791,0.0002,24.16603]
[1776379455895,32.69,74933.62,0.0,-0.50809,0.0002,24.16553]
[1776379461137,32.69,74935.04,0.0,-0.50781,0.0002,24.16633]
[1776379462143,32.69,74940.03,0.0,-0.5068,0.0002,24.16906]
[1776379467183,32.69,74942.6,0.0,-0.50628,0.0002,24.1704]
[1776379472218,32.69,74943.29,0.0,-0.50615,0.0002,24.16723]
[1776379477891,32.69,74942.27,0.0,-0.50635,0.0002,24.16671]
[1776379483295,32.69,74939.31,0.0,-0.50695,0.0002,24.16515]
[1776379488330,32.69,74938.6,0.0,-0.50709,0.0002,24.16477]
[1776379493365,32.69,74937.15,0.0,-0.50739,0.0002,24.16398]
[1776379498397,32.69,74932.95,0.0,-0.50823,0.0002,24.16162]
[1776379504930,32.69,74929.28,0.0,-0.50897,0.0002,24.15948]
[1776379504987,32.69,74919.29,0.0,-0.51098,0.0002,24.15321]
[1776379506567,32.69,74919.51,0.0,-0.51094,0.0002,24.15335]
[1776379506655,32.69,74919.51,0.0,-0.51094,0.0002,24.15335]
[1776379506667,32.69,74919.51,0.0,-0.51094,0.0002,24.15335]
[1776379506837,32.69,74915.63,0.0,-0.51172,0.0002,24.15075]
[1776379511924,32.69,74916.25,0.0,-0.5116,0.0002,24.15117]
[1776379515025,32.69,74911.33,0.0,-0.51259,0.0002,24.14777]
[1776379516031,32.69,74911.33,0.0,-0.51259,0.0002,24.14777]
[1776379516040,32.69,74911.33,0.0,-0.51259,0.0002,24.14777]
[1776379516529,32.69,74912.61,0.0,-0.51233,0.0002,24.14867]
[1776379521564,32.68,74909.47,0.0,-0.51296,0.0002,24.14644]
[1776379523578,32.68,74914.19,0.0,-0.51201,0.0002,24.14976]
[1776379525686,32.68,74915.13,0.0,-0.51182,0.0002,24.15041]
[1776379525809,32.68,74915.13,0.0,-0.51182,0.0002,24.15041]
[1776379526082,32.68,74916.92,0.0,-0.51146,0.0002,24.15162]
[1776379526897,32.68,74916.92,0.0,-0.51146,0.0002,24.15162]
[1776379526965,32.68,74916.92,0.0,-0.51146,0.0002,24.15162]
[1776379526986,32.68,74919.82,0.0,-0.51088,0.0002,24.15355]
[1776379528013,32.68,74919.82,0.0,-0.51088,0.0002,24.15355]
[1776379528023,32.68,74919.82,0.0,-0.51088,0.0002,24.15355]
[1776379528041,32.68,74917.63,0.0,-0.51132,0.0002,24.1521]
[1776379528128,32.68,74917.63,0.0,-0.51132,0.0002,24.1521]
[1776379528188,32.68,74917.63,0.0,-0.51132,0.0002,24.1521]
[1776379528918,32.68,74917.63,0.0,-0.51132,0.0002,24.1521]
[1776379529019,32.68,74917.01,0.0,-0.51145,0.0002,24.15168]
[1776379534222,32.68,74917.53,0.0,-0.51134,0.0002,24.14851]
[1776379534487,32.68,74917.53,0.0,-0.51134,0.0002,24.14851]
[1776379535024,32.68,74917.53,0.0,-0.51134,0.0002,24.14851]
[1776379535038,32.68,74917.53,0.0,-0.51134,0.0002,24.14851]
[1776379535054,32.68,74924.14,0.0,-0.51001,0.0002,24.1528]
[1776379537060,32.68,74924.14,0.0,-0.51001,0.0002,24.1528]
[1776379537588,32.68,74921.93,0.0,-0.51046,0.0002,24.1514]
[1776379537690,32.68,74923.22,0.0,-0.5102,0.0002,24.15222]
[1776379539090,32.68,74923.22,0.0,-0.5102,0.0002,24.15222]
[1776379539689,32.68,74924.96,0.0,-0.50985,0.0002,24.15332]
[1776379540826,32.68,74924.96,0.0,-0.50985,0.0002,24.15332]
[1776379540908,32.68,74924.96,0.0,-0.50985,0.0002,24.15332]
[1776379543193,32.68,74932.03,0.0,-0.50842,0.0002,24.15757]
[1776379543241,32.68,74932.03,0.0,-0.50842,0.0002,24.15757]
[1776379543718,32.68,74935.95,0.0,-0.50763,0.0002,24.1598]
[1776379545203,32.68,74935.12,0.0,-0.5078,0.0002,24.15933]
[1776379545271,32.68,74935.12,0.0,-0.5078,0.0002,24.15933]
[1776379545732,32.68,74935.12,0.0,-0.5078,0.0002,24.15933]
[1776379548904,32.68,74935.83,0.0,-0.50766,0.0002,24.15973]
[1776379548966,32.68,74935.83,0.0,-0.50766,0.0002,24.15973]
[1776379548989,32.68,74935.83,0.0,-0.50766,0.0002,24.15973]
[1776379549022,32.68,74935.83,0.0,-0.50766,0.0002,24.15973]
[1776379549123,32.68,74934.56,0.0,-0.50791,0.0002,24.15902]
[1776379549288,32.68,74934.56,0.0,-0.50791,0.0002,24.15902]
[1776379549316,32.68,74934.56,0.0,-0.50791,0.0002,24.15902]
[1776379551306,32.68,74938.89,0.0,-0.50704,0.0002,24.1614]
[1776379551340,32.68,74938.89,0.0,-0.50704,0.0002,24.1614]
[1776379552637,32.68,74937.75,0.0,-0.50727,0.0002,24.16079]
[1776379552782,32.68,74935.49,0.0,-0.50773,0.0002,24.15954]
[1776379555378,32.68,74933.74,0.0,-0.50808,0.0002,24.15855]
[1776379555453,32.68,74933.74,0.0,-0.50808,0.0002,24.15855]
[1776379555465,32.68,74933.74,0.0,-0.50808,0.0002,24.15855]
[1776379555482,32.68,74933.74,0.0,-0.50808,0.0002,24.15855]
[1776379555513,32.68,74933.74,0.0,-0.50808,0.0002,24.15855]
[1776379555802,32.68,74932.74,0.0,-0.50828,0.0002,24.15798]
[1776379561247,32.68,74934.11,0.0,-0.508,0.0002,24.15876]
[1776379565035,32.68,74934.84,0.0,-0.50786,0.0002,24.15917]
[1776379565119,32.68,74934.84,0.0,-0.50786,0.0002,24.15917]
[1776379565077,32.68,74934.31,0.0,-0.50796,0.0002,24.15887]
[1776379565874,32.68,74934.31,0.0,-0.50796,0.0002,24.15887]
[1776379567603,32.68,74938.11,0.0,-0.5072,0.0002,24.16098]
[1776379567992,32.68,74937.57,0.0,-0.50731,0.0002,24.16069]
[1776379573929,32.68,74935.12,0.0,-0.5078,0.0002,24.15933]
[1776379579971,32.68,74938.86,0.0,-0.50705,0.0002,24.16139]
[1776379585016,32.68,74949.12,0.0,-0.50498,0.0002,24.16658]
[1776379590035,32.69,74952.81,0.0,-0.50423,0.0002,24.16829]
[1776379595259,32.69,74950.88,0.0,-0.50462,0.0002,24.16389]
[1776379601119,32.69,74952.37,0.0,-0.50432,0.0002,24.16457]
[1776379606154,32.69,74953.87,0.0,-0.50402,0.0002,24.16525]
[1776379608885,32.69,74954.83,0.0,-0.50383,0.0002,24.16568]
[1776379608945,32.69,74954.83,0.0,-0.50383,0.0002,24.16568]
[1776379609175,32.69,74955.52,0.0,-0.50369,0.0002,24.16598]
[1776379612196,32.7,74962.43,0.0,-0.50229,0.0002,24.16884]
[1776379612420,32.7,74962.43,0.0,-0.50229,0.0002,24.16884]
[1776379613202,32.7,74960.83,0.0,-0.50262,0.0002,24.1682]
[1776379618572,32.7,74960.16,0.0,-0.50275,0.0002,24.16793]
[1776379623698,32.7,74962.82,0.0,-0.50221,0.0002,24.16899]
[1776379629317,32.71,74963.82,0.0,-0.50201,0.0002,24.16938]
[1776379633425,32.71,74969.06,0.0,-0.50095,0.0002,24.17131]
[1776379637271,32.71,74972.19,0.0,-0.50032,0.0002,24.17238]
[1776379637362,32.71,74972.19,0.0,-0.50032,0.0002,24.17238]
[1776379638020,32.72,74973.07,0.0,-0.50014,0.0002,24.17267]
[1776379638821,32.72,74973.07,0.0,-0.50014,0.0002,24.17267]
[1776379638864,32.72,74973.07,0.0,-0.50014,0.0002,24.17267]
[1776379644423,32.72,74980.81,0.0,-0.49859,0.0002,24.17501]
[1776379649458,32.72,74981.51,0.0,-0.49844,0.0002,24.17521]
[1776379651444,32.72,74981.35,0.0,-0.49848,0.0002,24.17516]
[1776379651483,32.72,74981.35,0.0,-0.49848,0.0002,24.17516]
[1776379651610,32.72,74981.35,0.0,-0.49848,0.0002,24.17516]
[1776379651997,32.72,74981.35,0.0,-0.49848,0.0002,24.17516]
[1776379652097,32.72,74978.69,0.0,-0.49901,0.0002,24.17088]
[1776379652877,32.72,74978.69,0.0,-0.49901,0.0002,24.17088]
[1776379653241,32.72,74976.79,0.0,-0.4994,0.0002,24.17032]
[1776379655226,32.72,74968.82,0.0,-0.501,0.0002,24.1677]
[1776379655671,32.72,74968.82,0.0,-0.501,0.0002,24.1677]
[1776379655682,32.72,74968.82,0.0,-0.501,0.0002,24.1677]
[1776379655685,32.72,74968.82,0.0,-0.501,0.0002,24.1677]
[1776379655769,32.73,74966.79,0.0,-0.50141,0.0002,24.16697]
[1776379661468,32.73,74967.39,0.0,-0.50129,0.0002,24.16719]
[1776379663598,32.73,74975.46,0.0,-0.49966,0.0002,24.16991]
[1776379671155,32.74,74977.22,0.0,-0.4993,0.0002,24.17045]
[1776379676861,32.75,74979.77,0.0,-0.49879,0.0002,24.1712]
[1776379682025,32.75,74981.21,0.0,-0.4985,0.0002,24.1716]
[1776379687838,32.75,74976.66,0.0,-0.49941,0.0002,24.17028]
[1776379688268,32.76,74976.24,0.0,-0.4995,0.0002,24.17015]
[1776379691759,32.76,74970.66,0.0,-0.50062,0.0002,24.16834]
[1776379693784,32.76,74969.9,0.0,-0.50077,0.0002,24.16808]
[1776379693885,32.76,74969.31,0.0,-0.50089,0.0002,24.16788]
[1776379700352,32.77,74967.26,0.0,-0.5013,0.0002,24.16715]
[1776379705856,32.77,74967.48,0.0,-0.50125,0.0002,24.16723]
[1776379710892,32.78,74966.54,0.0,-0.50144,0.0002,24.16688]
[1776379716934,32.79,74965.52,0.0,-0.50164,0.0002,24.16299]
[1776379722976,32.79,74964.9,0.0,-0.50176,0.0002,24.16276]
[1776379728316,32.8,74964.94,0.0,-0.50175,0.0002,24.16277]
[1776379728323,32.8,74964.94,0.0,-0.50175,0.0002,24.16277]
[1776379728490,32.8,74965.26,0.0,-0.50169,0.0002,24.16289]
[1776379729019,32.8,74965.33,0.0,-0.50168,0.0002,24.16292]
[1776379730027,32.8,74970.35,0.0,-0.50067,0.0002,24.16472]
[1776379737075,32.8,74971.74,0.0,-0.50039,0.0002,24.16519]
[1776379742110,32.81,74972.44,0.0,-0.50024,0.0002,24.16542]
[1776379743358,32.81,74972.24,0.0,-0.50028,0.0002,24.16535]
[1776379743425,32.81,74972.24,0.0,-0.50028,0.0002,24.16535]
[1776379743501,32.81,74972.24,0.0,-0.50028,0.0002,24.16535]
[1776379744124,32.81,74970.9,0.0,-0.50055,0.0002,24.1649]
[1776379746138,32.81,74963.99,0.0,-0.50194,0.0002,24.16241]
[1776379754193,32.81,74962.89,0.0,-0.50216,0.0002,24.16199]
[1776379759229,32.82,74961.99,0.0,-0.50234,0.0002,24.16164]
[1776379763049,32.82,74961.71,0.0,-0.50239,0.0002,24.16153]
[1776379763267,32.82,74961.46,0.0,-0.50244,0.0002,24.16143]
[1776379769299,32.82,74961.41,0.0,-0.50245,0.0002,24.16141]
[1776379774333,32.83,74960.64,0.0,-0.50261,0.0002,24.15758]
[1776379779328,32.83,74963.32,0.0,-0.50207,0.0002,24.15864]
[1776379779338,32.83,74963.32,0.0,-0.50207,0.0002,24.15864]
[1776379779368,32.83,74963.31,0.0,-0.50207,0.0002,24.15863]
[1776379784876,32.83,74960.21,0.0,-0.50269,0.0002,24.15741]
[1776379786948,32.83,74959.73,0.0,-0.50279,0.0002,24.15721]
[1776379786969,32.83,74959.73,0.0,-0.50279,0.0002,24.15721]
[1776379787112,32.84,74958.34,0.0,-0.50307,0.0002,24.15664]
[1776379789560,32.84,74954.05,0.0,-0.50393,0.0002,24.1548]
[1776379789730,32.84,74948.7,0.0,-0.505,0.0002,24.15235]
[1776379791535,32.84,74948.7,0.0,-0.505,0.0002,24.15235]
[1776379791570,32.84,74948.7,0.0,-0.505,0.0002,24.15235]
[1776379792475,32.84,74948.14,0.0,-0.50511,0.0002,24.15209]
[1776379794277,32.84,74952.5,0.0,-0.50424,0.0002,24.15411]
[1776379796193,32.84,74960.91,0.0,-0.50255,0.0002,24.15769]
[1776379797393,32.84,74965.79,0.0,-0.50157,0.0002,24.15957]
[1776379802530,32.84,74964.57,0.0,-0.50181,0.0002,24.15911]
[1776379807637,32.84,74963.88,0.0,-0.50195,0.0002,24.15885]
[1776379808178,32.84,74963.88,0.0,-0.50195,0.0002,24.15885]
[1776379808183,32.84,74963.88,0.0,-0.50195,0.0002,24.15885]
[1776379808201,32.84,74963.88,0.0,-0.50195,0.0002,24.15885]
[1776379808322,32.84,74964.23,0.0,-0.50188,0.0002,24.15899]
[1776379809049,32.84,74964.23,0.0,-0.50188,0.0002,24.15899]
[1776379809132,32.84,74972.65,0.0,-0.50019,0.0002,24.16197]
[1776379809823,32.84,74972.65,0.0,-0.50019,0.0002,24.16197]
[1776379809853,32.84,74972.65,0.0,-0.50019,0.0002,24.16197]
[1776379810033,32.84,74975.18,0.0,-0.49969,0.0002,24.16278]
[1776379815411,32.84,74976.6,0.0,-0.4994,0.0002,24.16321]
[1776379820658,32.84,74976.56,0.0,-0.49941,0.0002,24.1632]
[1776379825690,32.84,74977.26,0.0,-0.49927,0.0002,24.16341]
[1776379831734,32.84,74978.04,0.0,-0.49911,0.0002,24.16012]
[1776379837188,32.84,74978.18,0.0,-0.49908,0.0002,24.16016]
[1776379840801,32.84,74971.4,0.0,-0.50044,0.0002,24.15803]
[1776379846121,32.84,74972.59,0.0,-0.50021,0.0002,24.15842]
[1776379848637,32.84,74971.06,0.0,-0.50052,0.0002,24.15791]
[1776379848927,32.84,74971.06,0.0,-0.50052,0.0002,24.15791]
[1776379848954,32.84,74971.06,0.0,-0.50052,0.0002,24.15791]
[1776379849102,32.84,74946.25,0.0,-0.50549,0.0002,24.14765]
[1776379850563,32.84,74946.25,0.0,-0.50549,0.0002,24.14765]
[1776379851317,32.84,74946.25,0.0,-0.50549,0.0002,24.14765]
[1776379851402,32.84,74943.35,0.0,-0.50608,0.0002,24.1462]
[1776379854673,32.84,74942.27,0.0,-0.50629,0.0002,24.14565]
[1776379855319,32.84,74942.26,0.0,-0.50629,0.0002,24.14565]
[1776379856778,32.84,74938.61,0.0,-0.50703,0.0002,24.14373]
[1776379857450,32.84,74935.92,0.0,-0.50757,0.0002,24.14227]
[1776379859611,32.84,74935.84,0.0,-0.50758,0.0002,24.14222]
[1776379860543,32.84,74935.84,0.0,-0.50758,0.0002,24.14222]
[1776379861034,32.84,74936.53,0.0,-0.50744,0.0002,24.1426]
[1776379861173,32.84,74936.53,0.0,-0.50744,0.0002,24.1426]
[1776379861471,32.84,74936.53,0.0,-0.50744,0.0002,24.1426]
[1776379861225,32.83,74929.45,0.0,-0.50887,0.0002,24.13856]
[1776379862460,32.83,74921.04,0.0,-0.51055,0.0002,24.13337]
[1776379864113,32.83,74914.19,0.0,-0.51193,0.0002,24.12882]
[1776379865985,32.83,74909.72,0.0,-0.51283,0.0002,24.12569]
[1776379869004,32.83,74915.18,0.0,-0.51173,0.0002,24.12949]
[1776379874042,32.83,74915.7,0.0,-0.51163,0.0002,24.12984]
[1776379875082,32.83,74915.7,0.0,-0.51163,0.0002,24.12984]
[1776379876973,32.83,74919.39,0.0,-0.51089,0.0002,24.1323]
[1776379877016,32.83,74919.39,0.0,-0.51089,0.0002,24.1323]
[1776379877075,32.83,74923.22,0.0,-0.51012,0.0002,24.13475]
[1776379882097,32.83,74923.58,0.0,-0.51005,0.0002,24.13498]
[1776379887539,32.83,74923.32,0.0,-0.5101,0.0002,24.13482]
[1776379893174,32.83,74923.46,0.0,-0.51007,0.0002,24.13138]
[1776379896196,32.83,74928.81,0.0,-0.509,0.0002,24.13466]
[1776379897361,32.83,74928.81,0.0,-0.509,0.0002,24.13466]
[1776379899344,32.83,74930.78,0.0,-0.5086,0.0002,24.13582]
[1776379899437,32.83,74930.39,0.0,-0.50868,0.0002,24.13559]
[1776379905463,32.83,74933.68,0.0,-0.50802,0.0002,24.13748]
[1776379905499,32.83,74937.34,0.0,-0.50729,0.0002,24.13952]
[1776379905669,32.83,74937.34,0.0,-0.50729,0.0002,24.13952]
[1776379905730,32.83,74937.34,0.0,-0.50729,0.0002,24.13952]
[1776379907476,32.83,74938.73,0.0,-0.50701,0.0002,24.14027]
[1776379907478,32.83,74938.73,0.0,-0.50701,0.0002,24.14027]
[1776379909511,32.82,74938.73,0.0,-0.50701,0.0002,24.14027]
[1776379911546,32.82,74937.27,0.0,-0.5073,0.0002,24.13948]
[1776379912307,32.82,74936.58,0.0,-0.50744,0.0002,24.1391]
[1776379914424,32.82,74928.75,0.0,-0.50902,0.0002,24.13461]
[1776379917343,32.82,74934.77,0.0,-0.50781,0.0002,24.13809]
[1776379921371,32.82,74936.76,0.0,-0.50741,0.0002,24.13919]
[1776379925404,32.81,74944.68,0.0,-0.50582,0.0002,24.14334]
[1776379925658,32.81,74944.68,0.0,-0.50582,0.0002,24.14334]
[1776379925752,32.81,74944.68,0.0,-0.50582,0.0002,24.14334]
[1776379927826,32.81,74948.32,0.0,-0.50509,0.0002,24.14512]
[1776379927869,32.81,74948.32,0.0,-0.50509,0.0002,24.14512]
[1776379927878,32.81,74948.32,0.0,-0.50509,0.0002,24.14512]
[1776379927898,32.81,74948.32,0.0,-0.50509,0.0002,24.14512]
[1776379927928,32.81,74948.32,0.0,-0.50509,0.0002,24.14512]
[1776379928420,32.81,74950.47,0.0,-0.50466,0.0002,24.14613]
[1776379929835,32.81,74950.55,0.0,-0.50465,0.0002,24.14617]
[1776379929871,32.81,74950.55,0.0,-0.50465,0.0002,24.14617]
[1776379929879,32.81,74950.55,0.0,-0.50465,0.0002,24.14617]
[1776379929901,32.81,74950.55,0.0,-0.50465,0.0002,24.14617]
[1776379929930,32.81,74950.55,0.0,-0.50465,0.0002,24.14617]
[1776379930434,32.81,74950.8,0.0,-0.5046,0.0002,24.14628]
[1776379931728,32.81,74948.14,0.0,-0.50513,0.0002,24.14503]
[1776379931754,32.81,74948.14,0.0,-0.50513,0.0002,24.14503]
[1776379932487,32.81,74942.52,0.0,-0.50626,0.0002,24.14224]
[1776379933921,32.81,74942.52,0.0,-0.50626,0.0002,24.14224]
[1776379934043,32.81,74942.52,0.0,-0.50626,0.0002,24.14224]
[1776379934101,32.81,74942.52,0.0,-0.50626,0.0002,24.14224]
[1776379934465,32.81,74941.07,0.0,-0.50655,0.0002,24.1415]
[1776379935437,32.81,74941.07,0.0,-0.50655,0.0002,24.1415]
[1776379935533,32.81,74936.58,0.0,-0.50745,0.0002,24.13909]
[1776379938112,32.81,74935.7,0.0,-0.50763,0.0002,24.1386]
[1776379938493,32.81,74936.19,0.0,-0.50753,0.0002,24.13888]
[1776379943528,32.81,74935.12,0.0,-0.50774,0.0002,24.13828]
[1776379948978,32.81,74939.4,0.0,-0.50688,0.0002,24.14062]
[1776379955459,32.81,74939.4,0.0,-0.50689,0.0002,24.13709]
[1776379960647,32.81,74938.44,0.0,-0.50708,0.0002,24.13658]
[1776379966497,32.82,74938.37,0.0,-0.50709,0.0002,24.13654]
[1776379966589,32.81,74938.37,0.0,-0.50709,0.0002,24.13654]
[1776379966624,32.81,74938.37,0.0,-0.50709,0.0002,24.13654]
[1776379966680,32.81,74938.37,0.0,-0.50709,0.0002,24.13654]
[1776379966694,32.81,74944.5,0.0,-0.50586,0.0002,24.13973]
[1776379972750,32.81,74940.73,0.0,-0.50662,0.0002,24.13779]
[1776379978169,32.81,74938.18,0.0,-0.50713,0.0002,24.13643]
[1776379982836,32.81,74939.12,0.0,-0.50695,0.0002,24.13694]
[1776379982928,32.81,74934.82,0.0,-0.50781,0.0002,24.13459]
[1776379986559,32.8,74935.87,0.0,-0.5076,0.0002,24.13517]
[1776379986636,32.8,74936.63,0.0,-0.50745,0.0002,24.13559]
[1776379986897,32.8,74936.63,0.0,-0.50745,0.0002,24.13559]
[1776379987312,32.8,74930.84,0.0,-0.50861,0.0002,24.13231]
[1776379988240,32.8,74925.41,0.0,-0.5097,0.0002,24.12904]
[1776379993317,32.8,74925.34,0.0,-0.50972,0.0002,24.129]
[1776379998355,32.8,74926.89,0.0,-0.50941,0.0002,24.12995]
[1776380004541,32.8,74924.93,0.0,-0.5098,0.0002,24.12874]
[1776380005333,32.79,74919.45,0.0,-0.51091,0.0002,24.12524]
[1776380006089,32.79,74914.06,0.0,-0.51199,0.0002,24.12163]
[1776380008379,32.79,74914.76,0.0,-0.51185,0.0002,24.12211]
[1776380011353,32.79,74914.76,0.0,-0.51185,0.0002,24.12211]
[1776380011446,32.79,74916.04,0.0,-0.51159,0.0002,24.11945]
[1776380016052,32.79,74908.44,0.0,-0.51312,0.0002,24.11414]
[1776380017085,32.79,74908.44,0.0,-0.51312,0.0002,24.11414]
[1776380017172,32.79,74908.44,0.0,-0.51312,0.0002,24.11414]
[1776380017663,32.79,74908.44,0.0,-0.51312,0.0002,24.11414]
[1776380017655,32.79,74908.42,0.0,-0.51313,0.0002,24.11412]
[1776380017761,32.79,74908.42,0.0,-0.51313,0.0002,24.11412]
[1776380017764,32.79,74908.42,0.0,-0.51313,0.0002,24.11412]
[1776380018361,32.79,74897.43,0.0,-0.51534,0.0002,24.10581]
[1776380019526,32.79,74897.43,0.0,-0.51534,0.0002,24.10581]
[1776380019612,32.79,74891.5,0.0,-0.51653,0.0002,24.10103]
[1776380020512,32.79,74891.5,0.0,-0.51653,0.0002,24.10103]
[1776380020522,32.79,74891.5,0.0,-0.51653,0.0002,24.10103]
[1776380022053,32.79,74891.21,0.0,-0.51659,0.0002,24.10079]
[1776380022094,32.79,74892.78,0.0,-0.51627,0.0002,24.10208]
[1776380023749,32.79,74891.82,0.0,-0.51647,0.0002,24.10129]
[1776380024500,32.79,74891.82,0.0,-0.51647,0.0002,24.10129]
[1776380024660,32.79,74890.37,0.0,-0.51676,0.0002,24.10009]
[1776380025472,32.79,74890.37,0.0,-0.51676,0.0002,24.10009]
[1776380029867,32.79,74888.6,0.0,-0.51712,0.0002,24.0986]
[1776380029880,32.79,74888.6,0.0,-0.51712,0.0002,24.0986]
[1776380030149,32.78,74887.93,0.0,-0.51725,0.0002,24.09803]
[1776380035185,32.78,74885.78,0.0,-0.51769,0.0002,24.09619]
[1776380040205,32.78,74883.17,0.0,-0.51821,0.0002,24.09391]
[1776380040555,32.78,74883.17,0.0,-0.51821,0.0002,24.09391]
[1776380040634,32.78,74880.05,0.0,-0.51884,0.0002,24.09115]
[1776380040768,32.78,74880.05,0.0,-0.51884,0.0002,24.09115]
[1776380041455,32.78,74872.51,0.0,-0.52036,0.0002,24.08421]
[1776380043570,32.78,74866.4,0.0,-0.52159,0.0002,24.07835]
[1776380043997,32.78,74866.4,0.0,-0.52159,0.0002,24.07835]
[1776380044174,32.78,74866.4,0.0,-0.52159,0.0002,24.07835]
[1776380044218,32.78,74866.4,0.0,-0.52159,0.0002,24.07835]
[1776380044296,32.78,74866.4,0.0,-0.52159,0.0002,24.07835]
[1776380044390,32.78,74866.4,0.0,-0.52159,0.0002,24.07835]
[1776380044662,32.78,74855.91,0.0,-0.52369,0.0002,24.06774]
[1776380045629,32.78,74855.91,0.0,-0.52369,0.0002,24.06774]
[1776380045644,32.78,74855.91,0.0,-0.52369,0.0002,24.06774]
[1776380045661,32.78,74855.91,0.0,-0.52369,0.0002,24.06774]
[1776380045684,32.78,74855.91,0.0,-0.52369,0.0002,24.06774]
[1776380045713,32.78,74855.91,0.0,-0.52369,0.0002,24.06774]
[1776380045743,32.78,74855.91,0.0,-0.52369,0.0002,24.06774]
[1776380045801,32.78,74855.91,0.0,-0.52369,0.0002,24.06774]
[1776380046096,32.78,74855.91,0.0,-0.52369,0.0002,24.06774]
[1776380046153,32.78,74855.91,0.0,-0.52369,0.0002,24.06774]
[1776380046263,32.78,74849.39,0.0,-0.525,0.0002,24.06081]
[1776380047554,32.78,74849.39,0.0,-0.525,0.0002,24.06081]
[1776380048499,32.78,74848.24,0.0,-0.52524,0.0002,24.05955]
[1776380048573,32.78,74848.24,0.0,-0.52524,0.0002,24.05955]
[1776380048587,32.78,74848.24,0.0,-0.52524,0.0002,24.05955]
[1776380048631,32.78,74848.24,0.0,-0.52524,0.0002,24.05955]
[1776380048663,32.78,74848.24,0.0,-0.52524,0.0002,24.05955]
[1776380048674,32.78,74846.36,0.0,-0.52562,0.0002,24.05749]
[1776380050089,32.78,74846.36,0.0,-0.52562,0.0002,24.05749]
[1776380050098,32.78,74846.36,0.0,-0.52562,0.0002,24.05749]
[1776380050142,32.78,74845.79,0.0,-0.52573,0.0002,24.05686]
[1776380054006,32.78,74844.16,0.0,-0.52606,0.0002,24.05504]
[1776380054188,32.78,74844.16,0.0,-0.52606,0.0002,24.05504]
[1776380054397,32.78,74844.34,0.0,-0.52602,0.0002,24.05524]
[1776380060361,32.77,74845.42,0.0,-0.52581,0.0002,24.05642]
[1776380061369,32.77,74851.07,0.0,-0.52468,0.0002,24.06259]
[1776380063382,32.77,74841.25,0.0,-0.52665,0.0002,24.05175]
[1776380066438,32.77,74844.72,0.0,-0.52595,0.0002,24.05564]
[1776380066455,32.77,74849.25,0.0,-0.52504,0.0002,24.06062]
[1776380069424,32.77,74855.47,0.0,-0.52379,0.0002,24.06724]
[1776380070125,32.77,74855.47,0.0,-0.52379,0.0002,24.06724]
[1776380072556,32.77,74857.27,0.0,-0.52343,0.0002,24.06559]
[1776380072657,32.77,74857.13,0.0,-0.52346,0.0002,24.06544]
[1776380074602,32.77,74857.13,0.0,-0.52346,0.0002,24.06545]
[1776380074703,32.77,74853.08,0.0,-0.52428,0.0002,24.0612]
[1776380079256,32.77,74855.34,0.0,-0.52382,0.0002,24.06358]
[1776380079350,32.77,74855.34,0.0,-0.52382,0.0002,24.06358]
[1776380079409,32.77,74855.34,0.0,-0.52382,0.0002,24.06358]
[1776380079418,32.77,74855.34,0.0,-0.52382,0.0002,24.06358]
[1776380079658,32.77,74857.64,0.0,-0.52336,0.0002,24.06598]
[1776380080712,32.77,74857.64,0.0,-0.52336,0.0002,24.06598]
[1776380080719,32.77,74857.64,0.0,-0.52336,0.0002,24.06598]
[1776380080777,32.77,74857.89,0.0,-0.52331,0.0002,24.06624]
[1776380081508,32.77,74857.89,0.0,-0.52331,0.0002,24.06624]
[1776380084604,32.78,74862.16,0.0,-0.52245,0.0002,24.07059]
[1776380084657,32.78,74862.16,0.0,-0.52245,0.0002,24.07059]
[1776380084680,32.78,74862.16,0.0,-0.52245,0.0002,24.07059]
[1776380084675,32.77,74867.18,0.0,-0.52144,0.0002,24.07556]
[1776380084742,32.77,74867.18,0.0,-0.52144,0.0002,24.07556]
[1776380084801,32.77,74867.18,0.0,-0.52144,0.0002,24.07556]
[1776380086673,32.77,74870.11,0.0,-0.52085,0.0002,24.07839]
[1776380086734,32.77,74870.11,0.0,-0.52085,0.0002,24.07839]
[1776380086737,32.77,74870.11,0.0,-0.52085,0.0002,24.07839]
[1776380086892,32.77,74872.07,0.0,-0.52046,0.0002,24.08025]
[1776380086988,32.77,74872.07,0.0,-0.52046,0.0002,24.08025]
[1776380087550,32.78,74872.07,0.0,-0.52046,0.0002,24.08026]
[1776380088696,32.78,74885.52,0.0,-0.51775,0.0002,24.09242]
[1776380088876,32.78,74885.52,0.0,-0.51775,0.0002,24.09242]
[1776380089564,32.78,74885.52,0.0,-0.51775,0.0002,24.09242]
[1776380093594,32.78,74891.42,0.0,-0.51656,0.0002,24.09741]
[1776380098627,32.78,74892.98,0.0,-0.51624,0.0002,24.0987]
[1776380101109,32.79,74895.18,0.0,-0.5158,0.0002,24.10049]
[1776380101648,32.79,74888.97,0.0,-0.51705,0.0002,24.09538]
[1776380103131,32.79,74888.96,0.0,-0.51705,0.0002,24.09537]
[1776380103177,32.79,74888.96,0.0,-0.51705,0.0002,24.09537]
[1776380103663,32.79,74889.56,0.0,-0.51693,0.0002,24.09588]
[1776380108696,32.79,74890.6,0.0,-0.51671,0.0002,24.09676]
[1776380109273,32.79,74890.6,0.0,-0.51671,0.0002,24.09676]
[1776380109309,32.79,74890.6,0.0,-0.51671,0.0002,24.09676]
[1776380113071,32.79,74893.19,0.0,-0.51619,0.0002,24.09889]
[1776380113360,32.79,74893.19,0.0,-0.51619,0.0002,24.09889]
[1776380113732,32.8,74893.66,0.0,-0.5161,0.0002,24.09928]
[1776380114739,32.8,74899.72,0.0,-0.51488,0.0002,24.10409]
[1776380119775,32.8,74901.7,0.0,-0.51448,0.0002,24.10562]
[1776380122798,32.8,74907.32,0.0,-0.51335,0.0002,24.10981]
[1776380127830,32.79,74910.38,0.0,-0.51274,0.0002,24.112]
[1776380132865,32.78,74910.93,0.0,-0.51264,0.0002,24.10885]
[1776380137900,32.78,74912.32,0.0,-0.51236,0.0002,24.10982]
[1776380141876,32.78,74908.82,0.0,-0.51306,0.0002,24.10734]
[1776380141977,32.78,74905.23,0.0,-0.51379,0.0002,24.10472]
[1776380146981,32.78,74904.21,0.0,-0.51399,0.0002,24.10396]
[1776380153007,32.79,74910.53,0.0,-0.51271,0.0002,24.10857]
[1776380159436,32.79,74910.81,0.0,-0.51265,0.0002,24.10878]
[1776380165096,32.79,74911.71,0.0,-0.51247,0.0002,24.10942]
[1776380170130,32.8,74912.43,0.0,-0.51232,0.0002,24.10993]
[1776380175418,32.8,74913.1,0.0,-0.51219,0.0002,24.11039]
[1776380181291,32.8,74914.38,0.0,-0.51193,0.0002,24.11128]
[1776380186392,32.81,74914.8,0.0,-0.51184,0.0002,24.11157]
[1776380192286,32.81,74912.67,0.0,-0.51227,0.0002,24.10658]
[1776380197321,32.82,74914.78,0.0,-0.51184,0.0002,24.10804]
[1776380204845,32.82,74916.94,0.0,-0.51141,0.0002,24.1095]
[1776380204888,32.82,74916.87,0.0,-0.51142,0.0002,24.10946]
[1776380204983,32.82,74916.87,0.0,-0.51142,0.0002,24.10946]
[1776380204993,32.82,74916.87,0.0,-0.51142,0.0002,24.10946]
[1776380205043,32.82,74916.87,0.0,-0.51142,0.0002,24.10946]
[1776380205378,32.82,74919.79,0.0,-0.51083,0.0002,24.11139]
[1776380207019,32.82,74924.02,0.0,-0.50998,0.0002,24.11409]
[1776380207074,32.82,74924.02,0.0,-0.50998,0.0002,24.11409]
[1776380207998,32.82,74924.93,0.0,-0.5098,0.0002,24.11466]
[1776380209077,32.82,74925.02,0.0,-0.50978,0.0002,24.11471]
[1776380209084,32.82,74925.02,0.0,-0.50978,0.0002,24.11471]
[1776380209121,32.82,74925.02,0.0,-0.50978,0.0002,24.11471]
[1776380209787,32.82,74924.48,0.0,-0.50989,0.0002,24.11438]
[1776380211021,32.82,74924.48,0.0,-0.50989,0.0002,24.11438]
[1776380211421,32.82,74915.23,0.0,-0.51175,0.0002,24.10835]
[1776380214316,32.82,74913.69,0.0,-0.51206,0.0002,24.10729]
[1776380219255,32.81,74910.75,0.0,-0.51266,0.0002,24.10523]
[1776380219857,32.81,74908.76,0.0,-0.51306,0.0002,24.10381]
[1776380222514,32.81,74906.4,0.0,-0.51353,0.0002,24.10209]
[1776380222791,32.81,74895.7,0.0,-0.51569,0.0002,24.09389]
[1776380223180,32.81,74895.7,0.0,-0.51569,0.0002,24.09389]
[1776380223276,32.81,74895.7,0.0,-0.51569,0.0002,24.09389]
[1776380223389,32.81,74895.7,0.0,-0.51569,0.0002,24.09389]
[1776380223439,32.81,74895.7,0.0,-0.51569,0.0002,24.09389]
[1776380223523,32.81,74895.7,0.0,-0.51569,0.0002,24.09389]
[1776380223591,32.81,74895.7,0.0,-0.51569,0.0002,24.09389]
[1776380223690,32.81,74882.33,0.0,-0.51837,0.0002,24.08265]
[1776380225346,32.81,74882.33,0.0,-0.51837,0.0002,24.08265]
[1776380225519,32.81,74877.3,0.0,-0.51938,0.0002,24.07814]
[1776380227976,32.81,74874.49,0.0,-0.51995,0.0002,24.07555]
[1776380229424,32.81,74873.05,0.0,-0.52024,0.0002,24.07421]
[1776380229440,32.81,74873.05,0.0,-0.52024,0.0002,24.07421]
[1776380229547,32.8,74871.69,0.0,-0.52051,0.0002,24.07292]
[1776380234582,32.8,74869.09,0.0,-0.52104,0.0002,24.07044]
[1776380239617,32.8,74868.62,0.0,-0.52113,0.0002,24.06998]
[1776380244652,32.8,74869.62,0.0,-0.52093,0.0002,24.07094]
[1776380249687,32.8,74871.09,0.0,-0.52064,0.0002,24.07235]
[1776380254721,32.8,74870.37,0.0,-0.52079,0.0002,24.06813]
[1776380260047,32.8,74867.37,0.0,-0.52139,0.0002,24.06524]
[1776380265158,32.8,74864.2,0.0,-0.52202,0.0002,24.06213]
[1776380270366,32.81,74863.81,0.0,-0.5221,0.0002,24.06175]
[1776380270399,32.81,74863.81,0.0,-0.5221,0.0002,24.06175]
[1776380270494,32.81,74863.81,0.0,-0.5221,0.0002,24.06175]
[1776380270567,32.81,74863.81,0.0,-0.5221,0.0002,24.06175]
[1776380270610,32.81,74863.81,0.0,-0.5221,0.0002,24.06175]
[1776380270621,32.81,74863.81,0.0,-0.5221,0.0002,24.06175]
[1776380270648,32.81,74863.81,0.0,-0.5221,0.0002,24.06175]
[1776380270840,32.81,74870.34,0.0,-0.52079,0.0002,24.06811]
[1776380272260,32.81,74870.34,0.0,-0.52079,0.0002,24.06811]
[1776380272326,32.81,74870.34,0.0,-0.52079,0.0002,24.06811]
[1776380272356,32.81,74870.34,0.0,-0.52079,0.0002,24.06811]
[1776380272365,32.81,74870.34,0.0,-0.52079,0.0002,24.06811]
[1776380272415,32.81,74870.34,0.0,-0.52079,0.0002,24.06811]
[1776380272927,32.81,74870.34,0.0,-0.52079,0.0002,24.06811]
[1776380272869,32.81,74872.62,0.0,-0.52033,0.0002,24.07028]
[1776380273169,32.81,74872.62,0.0,-0.52033,0.0002,24.07028]
[1776380273170,32.81,74872.62,0.0,-0.52033,0.0002,24.07028]
[1776380273861,32.81,74873.74,0.0,-0.5201,0.0002,24.07133]
[1776380274869,32.81,74884.57,0.0,-0.51793,0.0002,24.08108]
[1776380275876,32.81,74885.9,0.0,-0.51766,0.0002,24.08223]
[1776380278324,32.81,74888.05,0.0,-0.51722,0.0002,24.08407]
[1776380278896,32.81,74888.99,0.0,-0.51704,0.0002,24.08486]
[1776380280047,32.81,74889.79,0.0,-0.51687,0.0002,24.08553]
[1776380280163,32.81,74889.79,0.0,-0.51687,0.0002,24.08553]
[1776380280911,32.81,74890.77,0.0,-0.51668,0.0002,24.08635]
[1776380282436,32.81,74891.65,0.0,-0.5165,0.0002,24.08708]
[1776380282503,32.81,74892.31,0.0,-0.51637,0.0002,24.08763]
[1776380285401,32.81,74891.7,0.0,-0.51649,0.0002,24.08713]
[1776380285439,32.81,74891.7,0.0,-0.51649,0.0002,24.08713]
[1776380286507,32.82,74892.47,0.0,-0.51633,0.0002,24.08776]
[1776380286953,32.81,74890.92,0.0,-0.51664,0.0002,24.08648]
[1776380292995,32.81,74890.25,0.0,-0.51678,0.0002,24.08591]
[1776380298029,32.8,74886.25,0.0,-0.51759,0.0002,24.08252]
[1776380305803,32.8,74885.44,0.0,-0.51775,0.0002,24.08182]
[1776380308991,32.8,74880.6,0.0,-0.51873,0.0002,24.07757]
[1776380309112,32.8,74880.6,0.0,-0.51873,0.0002,24.07757]
[1776380314146,32.8,74877.05,0.0,-0.51945,0.0002,24.07083]
[1776380319182,32.8,74879.85,0.0,-0.51889,0.0002,24.07337]
[1776380320558,32.8,74884.91,0.0,-0.51787,0.0002,24.07783]
[1776380326231,32.8,74884.87,0.0,-0.51788,0.0002,24.07779]
[1776380331243,32.8,74883.95,0.0,-0.51807,0.0002,24.07698]
[1776380336388,32.79,74882.32,0.0,-0.5184,0.0002,24.07555]
[1776380341535,32.79,74879.04,0.0,-0.51906,0.0002,24.07262]
[1776380346610,32.79,74877.64,0.0,-0.51934,0.0002,24.07134]
[1776380351731,32.78,74876.41,0.0,-0.51959,0.0002,24.07021]
[1776380354366,32.78,74876.41,0.0,-0.51959,0.0002,24.0702]
[1776380354478,32.78,74876.41,0.0,-0.51959,0.0002,24.0702]
[1776380360838,32.78,74874.21,0.0,-0.52004,0.0002,24.06815]
[1776380367518,32.77,74872.9,0.0,-0.52031,0.0002,24.06691]
[1776380373561,32.77,74872.05,0.0,-0.52049,0.0002,24.06257]
[1776380378594,32.77,74871.85,0.0,-0.52053,0.0002,24.06237]
[1776380383630,32.77,74871.27,0.0,-0.52065,0.0002,24.06182]
[1776380388664,32.76,74871.07,0.0,-0.52069,0.0002,24.06162]
[1776380394707,32.76,74870.87,0.0,-0.52073,0.0002,24.06143]
[1776380399742,32.76,74870.17,0.0,-0.52087,0.0002,24.06075]
[1776380401921,32.76,74864.38,0.0,-0.52204,0.0002,24.0551]
[1776380402507,32.76,74864.38,0.0,-0.52204,0.0002,24.0551]
[1776380402602,32.76,74864.38,0.0,-0.52204,0.0002,24.0551]
[1776380402684,32.76,74864.38,0.0,-0.52204,0.0002,24.0551]
[1776380402795,32.76,74864.38,0.0,-0.52204,0.0002,24.0551]
[1776380402824,32.76,74864.38,0.0,-0.52204,0.0002,24.0551]
[1776380403020,32.76,74864.38,0.0,-0.52204,0.0002,24.0551]
[1776380403026,32.76,74850.99,0.0,-0.52474,0.0002,24.04125]
[1776380404235,32.76,74850.99,0.0,-0.52474,0.0002,24.04126]
[1776380404255,32.76,74850.99,0.0,-0.52474,0.0002,24.04126]
[1776380404600,32.76,74850.99,0.0,-0.52474,0.0002,24.04126]
[1776380405070,32.76,74847.84,0.0,-0.52537,0.0002,24.03784]
[1776380406472,32.76,74847.84,0.0,-0.52537,0.0002,24.03784]
[1776380406483,32.76,74847.84,0.0,-0.52537,0.0002,24.03784]
[1776380406528,32.76,74847.84,0.0,-0.52537,0.0002,24.03784]
[1776380406559,32.76,74847.84,0.0,-0.52537,0.0002,24.03784]
[1776380406618,32.76,74847.84,0.0,-0.52537,0.0002,24.03784]
[1776380406631,32.76,74847.84,0.0,-0.52537,0.0002,24.03784]
[1776380406799,32.76,74841.77,0.0,-0.52659,0.0002,24.03108]
[1776380408676,32.76,74841.77,0.0,-0.52659,0.0002,24.03108]
[1776380408950,32.76,74841.77,0.0,-0.52659,0.0002,24.03108]
[1776380409011,32.76,74841.77,0.0,-0.52659,0.0002,24.03108]
[1776380409024,32.76,74841.77,0.0,-0.52659,0.0002,24.03108]
[1776380409071,32.76,74841.77,0.0,-0.52659,0.0002,24.03108]
[1776380414854,32.76,74843.31,0.0,-0.52628,0.0002,24.03281]
[1776380421993,32.76,74842.41,0.0,-0.52646,0.0002,24.0318]
[1776380427068,32.76,74838.6,0.0,-0.52723,0.0002,24.02745]
[1776380432160,32.76,74835.92,0.0,-0.52778,0.0002,24.0208]
[1776380435513,32.76,74841.64,0.0,-0.52663,0.0002,24.02737]
[1776380435641,32.76,74841.64,0.0,-0.52663,0.0002,24.02737]
[1776380435725,32.76,74841.64,0.0,-0.52663,0.0002,24.02737]
[1776380435753,32.76,74841.64,0.0,-0.52663,0.0002,24.02737]
[1776380435848,32.76,74841.64,0.0,-0.52663,0.0002,24.02737]
[1776380436002,32.76,74841.51,0.0,-0.52666,0.0002,24.02723]
[1776380437009,32.76,74848.52,0.0,-0.52524,0.0002,24.03502]
[1776380437148,32.76,74848.52,0.0,-0.52524,0.0002,24.03502]
[1776380437202,32.76,74848.52,0.0,-0.52524,0.0002,24.03502]
[1776380438016,32.76,74850.47,0.0,-0.52485,0.0002,24.03714]
[1776380438765,32.76,74850.47,0.0,-0.52485,0.0002,24.03714]
[1776380438879,32.76,74850.47,0.0,-0.52485,0.0002,24.03714]
[1776380438892,32.76,74850.47,0.0,-0.52485,0.0002,24.03714]
[1776380438941,32.76,74850.47,0.0,-0.52485,0.0002,24.03714]
[1776380439085,32.76,74849.43,0.0,-0.52506,0.0002,24.03601]
[1776380441063,32.76,74849.43,0.0,-0.52506,0.0002,24.03602]
[1776380441116,32.76,74849.36,0.0,-0.52507,0.0002,24.03594]
[1776380441182,32.76,74849.36,0.0,-0.52507,0.0002,24.03594]
[1776380441290,32.76,74849.36,0.0,-0.52507,0.0002,24.03594]
[1776380442059,32.76,74851.02,0.0,-0.52474,0.0002,24.03774]
[1776380443064,32.76,74860.75,0.0,-0.52278,0.0002,24.04791]
[1776380443282,32.76,74860.75,0.0,-0.52278,0.0002,24.04791]
[1776380444070,32.76,74861.43,0.0,-0.52264,0.0002,24.04859]
[1776380449105,32.75,74861.36,0.0,-0.52267,0.0002,24.0485]
[1776380449463,32.75,74861.36,0.0,-0.52267,0.0002,24.0485]
[1776380449498,32.75,74861.36,0.0,-0.52267,0.0002,24.0485]
[1776380449528,32.75,74861.36,0.0,-0.52267,0.0002,24.0485]
[1776380449543,32.75,74861.36,0.0,-0.52267,0.0002,24.0485]
[1776380449558,32.75,74861.36,0.0,-0.52267,0.0002,24.0485]
[1776380449587,32.75,74861.36,0.0,-0.52267,0.0002,24.0485]
[1776380449616,32.75,74861.36,0.0,-0.52267,0.0002,24.0485]
[1776380450112,32.75,74863.64,0.0,-0.52221,0.0002,24.05079]
[1776380451438,32.75,74864.49,0.0,-0.52204,0.0002,24.05163]
[1776380451475,32.75,74864.49,0.0,-0.52204,0.0002,24.05163]
[1776380452127,32.75,74865.36,0.0,-0.52186,0.0002,24.05249]
[1776380453464,32.74,74865.54,0.0,-0.52183,0.0002,24.05266]
[1776380453682,32.74,74865.58,0.0,-0.52182,0.0002,24.0527]
[1776380457752,32.74,74865.32,0.0,-0.52188,0.0002,24.05243]
[1776380457825,32.74,74865.32,0.0,-0.52188,0.0002,24.05243]
[1776380457854,32.74,74871.26,0.0,-0.52068,0.0002,24.05819]
[1776380458873,32.74,74878.45,0.0,-0.51923,0.0002,24.06488]
[1776380459498,32.74,74878.45,0.0,-0.51923,0.0002,24.06488]
[1776380459555,32.74,74878.45,0.0,-0.51923,0.0002,24.06488]
[1776380459562,32.74,74878.45,0.0,-0.51923,0.0002,24.06488]
[1776380459566,32.74,74878.45,0.0,-0.51923,0.0002,24.06488]
[1776380459579,32.74,74878.45,0.0,-0.51923,0.0002,24.06488]
[1776380459615,32.74,74878.45,0.0,-0.51923,0.0002,24.06488]
[1776380460107,32.74,74879.8,0.0,-0.51896,0.0002,24.0661]
[1776380466224,32.73,74880.36,0.0,-0.51885,0.0002,24.06659]
[1776380471614,32.73,74882.52,0.0,-0.51842,0.0002,24.06851]
[1776380477818,32.73,74884.27,0.0,-0.51807,0.0002,24.07004]
[1776380477874,32.73,74884.27,0.0,-0.51807,0.0002,24.07004]
[1776380477904,32.73,74884.27,0.0,-0.51807,0.0002,24.07004]
[1776380477964,32.73,74884.27,0.0,-0.51807,0.0002,24.07004]
[1776380477992,32.73,74884.27,0.0,-0.51807,0.0002,24.07004]
[1776380478022,32.73,74884.27,0.0,-0.51807,0.0002,24.07004]
[1776380478052,32.73,74884.27,0.0,-0.51807,0.0002,24.07004]
[1776380478082,32.73,74884.27,0.0,-0.51807,0.0002,24.07004]
[1776380478065,32.73,74884.9,0.0,-0.51794,0.0002,24.07059]
[1776380481338,32.73,74886.13,0.0,-0.51769,0.0002,24.07165]
[1776380481407,32.73,74886.13,0.0,-0.51769,0.0002,24.07165]
[1776380481471,32.73,74886.13,0.0,-0.51769,0.0002,24.07165]
[1776380482000,32.73,74886.13,0.0,-0.51769,0.0002,24.07165]
[1776380482058,32.73,74886.13,0.0,-0.51769,0.0002,24.07165]
[1776380484028,32.72,74887.87,0.0,-0.51734,0.0002,24.07314]
[1776380484061,32.72,74887.87,0.0,-0.51734,0.0002,24.07314]
[1776380484124,32.72,74890.67,0.0,-0.51678,0.0002,24.07549]
[1776380486094,32.72,74890.67,0.0,-0.51678,0.0002,24.07549]
[1776380486134,32.72,74891.09,0.0,-0.5167,0.0002,24.07584]
[1776380486355,32.72,74891.09,0.0,-0.5167,0.0002,24.07584]
[1776380486433,32.72,74891.09,0.0,-0.5167,0.0002,24.07584]
[1776380486528,32.72,74891.09,0.0,-0.5167,0.0002,24.07584]
[1776380486562,32.72,74891.09,0.0,-0.5167,0.0002,24.07584]
[1776380486678,32.72,74891.09,0.0,-0.5167,0.0002,24.07584]
[1776380486717,32.72,74891.09,0.0,-0.5167,0.0002,24.07584]
[1776380486816,32.72,74882.74,0.0,-0.51838,0.0002,24.06868]
[1776380488183,32.72,74882.74,0.0,-0.51838,0.0002,24.06868]
[1776380488442,32.72,74872.38,0.0,-0.52047,0.0002,24.05921]
[1776380490149,32.72,74872.38,0.0,-0.52047,0.0002,24.05921]
[1776380489854,32.72,74872.38,0.0,-0.52047,0.0002,24.05921]
[1776380490392,32.72,74872.38,0.0,-0.52047,0.0002,24.05921]
[1776380492727,32.72,74881.66,0.0,-0.5186,0.0002,24.06419]
[1776380495342,32.72,74885.18,0.0,-0.5179,0.0002,24.06728]
[1776380495424,32.72,74885.18,0.0,-0.5179,0.0002,24.06728]
[1776380496152,32.72,74885.18,0.0,-0.5179,0.0002,24.06728]
[1776380495451,32.72,74896.44,0.0,-0.51562,0.0002,24.07667]
[1776380496190,32.72,74896.44,0.0,-0.51562,0.0002,24.07667]
[1776380496320,32.72,74896.44,0.0,-0.51562,0.0002,24.07667]
[1776380496328,32.72,74896.44,0.0,-0.51562,0.0002,24.07667]
[1776380496840,32.72,74901.06,0.0,-0.51469,0.0002,24.08029]
[1776380498144,32.72,74901.06,0.0,-0.51469,0.0002,24.08029]
[1776380498881,32.72,74906.94,0.0,-0.51351,0.0002,24.08471]
[1776380501178,32.72,74906.94,0.0,-0.51351,0.0002,24.08471]
[1776380501217,32.72,74911.01,0.0,-0.51268,0.0002,24.08765]
[1776380501933,32.72,74914.03,0.0,-0.51207,0.0002,24.08977]
[1776380502388,32.72,74914.03,0.0,-0.51207,0.0002,24.08977]
[1776380503061,32.72,74915.39,0.0,-0.5118,0.0002,24.0907]
[1776380505599,32.72,74920.33,0.0,-0.5108,0.0002,24.09399]
[1776380511012,32.72,74922.2,0.0,-0.51043,0.0002,24.0952]
[1776380516574,32.72,74923.79,0.0,-0.51011,0.0002,24.09621]
[1776380521969,32.72,74924.32,0.0,-0.51,0.0002,24.09654]
[1776380527650,32.72,74923.95,0.0,-0.51008,0.0002,24.09631]
[1776380529632,32.72,74923.87,0.0,-0.51009,0.0002,24.09626]
[1776380529715,32.72,74923.87,0.0,-0.51009,0.0002,24.09626]
[1776380529767,32.72,74923.87,0.0,-0.51009,0.0002,24.09626]
[1776380529952,32.72,74919.37,0.0,-0.511,0.0002,24.09336]
[1776380530725,32.72,74911.67,0.0,-0.51255,0.0002,24.08812]
[1776380532042,32.72,74910.68,0.0,-0.51275,0.0002,24.08742]
[1776380533328,32.72,74910.68,0.0,-0.51275,0.0002,24.08742]
[1776380533694,32.72,74910.68,0.0,-0.51275,0.0002,24.08742]
[1776380534934,32.72,74910.68,0.0,-0.51275,0.0002,24.08742]
[1776380534994,32.72,74910.68,0.0,-0.51275,0.0002,24.08742]
[1776380535033,32.72,74910.44,0.0,-0.5128,0.0002,24.08725]
[1776380539841,32.72,74912.28,0.0,-0.51243,0.0002,24.08855]
[1776380539874,32.72,74912.28,0.0,-0.51243,0.0002,24.08855]
[1776380543141,32.73,74909.66,0.0,-0.51295,0.0002,24.0867]
[1776380543215,32.73,74909.66,0.0,-0.51295,0.0002,24.0867]
[1776380543177,32.73,74905.67,0.0,-0.51376,0.0002,24.08379]
[1776380543244,32.73,74905.67,0.0,-0.51376,0.0002,24.08379]
[1776380543617,32.73,74905.67,0.0,-0.51376,0.0002,24.08379]
[1776380548554,32.73,74900.95,0.0,-0.51471,0.0002,24.08023]
[1776380549168,32.73,74900.95,0.0,-0.51471,0.0002,24.08023]
[1776380548800,32.73,74900.95,0.0,-0.51471,0.0002,24.08023]
[1776380549806,32.73,74901.01,0.0,-0.51469,0.0002,24.08027]
[1776380551172,32.73,74901.01,0.0,-0.51469,0.0002,24.08027]
[1776380551236,32.73,74901.74,0.0,-0.51455,0.0002,24.07731]
[1776380551396,32.73,74901.74,0.0,-0.51455,0.0002,24.07731]
[1776380551430,32.73,74901.74,0.0,-0.51455,0.0002,24.07731]
[1776380552180,32.73,74917.71,0.0,-0.51133,0.0002,24.08875]
[1776380553291,32.74,74917.71,0.0,-0.51133,0.0002,24.08875]
[1776380553297,32.74,74917.71,0.0,-0.51133,0.0002,24.08875]
[1776380553925,32.74,74917.89,0.0,-0.51129,0.0002,24.08887]
[1776380559336,32.74,74918.27,0.0,-0.51121,0.0002,24.08913]
[1776380564911,32.74,74924.48,0.0,-0.50996,0.0002,24.09313]
[1776380572967,32.74,74925.79,0.0,-0.50969,0.0002,24.09395]
[1776380578001,32.74,74924.64,0.0,-0.50993,0.0002,24.09323]
[1776380579779,32.74,74924.36,0.0,-0.50998,0.0002,24.09306]
[1776380580036,32.74,74923.61,0.0,-0.51013,0.0002,24.09259]
[1776380581809,32.74,74923.61,0.0,-0.51013,0.0002,24.09259]
[1776380581836,32.74,74923.61,0.0,-0.51013,0.0002,24.09259]
[1776380583847,32.74,74923.72,0.0,-0.51011,0.0002,24.09266]
[1776380583909,32.74,74923.72,0.0,-0.51011,0.0002,24.09266]
[1776380585876,32.74,74924.07,0.0,-0.51004,0.0002,24.09288]
[1776380585940,32.74,74924.07,0.0,-0.51004,0.0002,24.09288]
[1776380587730,32.74,74924.86,0.0,-0.50988,0.0002,24.09337]
[1776380587765,32.74,74924.86,0.0,-0.50988,0.0002,24.09337]
[1776380587879,32.74,74924.86,0.0,-0.50988,0.0002,24.09337]
[1776380587989,32.74,74924.86,0.0,-0.50988,0.0002,24.09337]
[1776380588143,32.74,74924.86,0.0,-0.50988,0.0002,24.09337]
[1776380588202,32.74,74924.86,0.0,-0.50988,0.0002,24.09337]
[1776380588264,32.74,74924.86,0.0,-0.50988,0.0002,24.09337]
[1776380588249,32.74,74912.02,0.0,-0.51247,0.0002,24.08486]
[1776380588318,32.74,74912.02,0.0,-0.51247,0.0002,24.08486]
[1776380588439,32.74,74912.02,0.0,-0.51247,0.0002,24.08486]
[1776380588480,32.74,74912.02,0.0,-0.51247,0.0002,24.08486]
[1776380588489,32.74,74912.02,0.0,-0.51247,0.0002,24.08486]
[1776380588521,32.74,74912.02,0.0,-0.51247,0.0002,24.08486]
[1776380588669,32.74,74912.02,0.0,-0.51247,0.0002,24.08486]
[1776380588703,32.74,74912.02,0.0,-0.51247,0.0002,24.08486]
[1776380588924,32.74,74912.02,0.0,-0.51247,0.0002,24.08486]
[1776380589080,32.74,74912.02,0.0,-0.51247,0.0002,24.08486]
[1776380590071,32.74,74912.02,0.0,-0.51247,0.0002,24.08486]
[1776380590083,32.74,74912.02,0.0,-0.51247,0.0002,24.08486]
[1776380590172,32.74,74896.86,0.0,-0.51553,0.0002,24.07351]
[1776380591093,32.74,74896.86,0.0,-0.51553,0.0002,24.07351]
[1776380591304,32.74,74896.86,0.0,-0.51553,0.0002,24.07351]
[1776380592100,32.74,74898.13,0.0,-0.51527,0.0002,24.07452]
[1776380595827,32.75,74898.07,0.0,-0.51528,0.0002,24.07447]
[1776380596141,32.75,74898.07,0.0,-0.51528,0.0002,24.07447]
[1776380596268,32.75,74912.38,0.0,-0.51239,0.0002,24.08512]
[1776380597563,32.75,74912.38,0.0,-0.51239,0.0002,24.08512]
[1776380598140,32.75,74912.38,0.0,-0.51239,0.0002,24.08512]
[1776380598252,32.75,74912.38,0.0,-0.51239,0.0002,24.08512]
[1776380598222,32.75,74922.0,0.0,-0.51045,0.0002,24.09157]
[1776380598338,32.75,74922.0,0.0,-0.51045,0.0002,24.09157]
[1776380599153,32.75,74922.0,0.0,-0.51045,0.0002,24.09157]
[1776380600156,32.75,74922.0,0.0,-0.51045,0.0002,24.09157]
[1776380600177,32.75,74922.0,0.0,-0.51045,0.0002,24.09157]
[1776380600257,32.75,74922.39,0.0,-0.51037,0.0002,24.09182]
[1776380606202,32.75,74921.9,0.0,-0.51047,0.0002,24.09151]
[1776380611244,32.75,74923.48,0.0,-0.51016,0.0002,24.08898]
[1776380614264,32.75,74918.49,0.0,-0.51116,0.0002,24.08576]
[1776380616290,32.75,74915.72,0.0,-0.51172,0.0002,24.0839]
[1776380616507,32.75,74915.65,0.0,-0.51174,0.0002,24.08385]
[1776380616727,32.75,74915.65,0.0,-0.51174,0.0002,24.08385]
[1776380616850,32.75,74915.65,0.0,-0.51174,0.0002,24.08385]
[1776380616959,32.75,74915.65,0.0,-0.51174,0.0002,24.08385]
[1776380617004,32.75,74915.65,0.0,-0.51174,0.0002,24.08385]
[1776380617104,32.75,74915.65,0.0,-0.51174,0.0002,24.08385]
[1776380617132,32.75,74915.65,0.0,-0.51174,0.0002,24.08385]
[1776380617163,32.75,74915.65,0.0,-0.51174,0.0002,24.08385]
[1776380617187,32.75,74915.65,0.0,-0.51174,0.0002,24.08385]
[1776380617285,32.75,74915.65,0.0,-0.51174,0.0002,24.08385]
[1776380617289,32.75,74917.87,0.0,-0.51129,0.0002,24.08534]
[1776380617326,32.75,74917.87,0.0,-0.51129,0.0002,24.08534]
[1776380617454,32.75,74917.87,0.0,-0.51129,0.0002,24.08534]
[1776380617514,32.75,74917.87,0.0,-0.51129,0.0002,24.08534]
[1776380617694,32.75,74917.87,0.0,-0.51129,0.0002,24.08534]
[1776380617755,32.75,74917.87,0.0,-0.51129,0.0002,24.08534]
[1776380617787,32.75,74917.87,0.0,-0.51129,0.0002,24.08534]
[1776380618296,32.75,74931.98,0.0,-0.50844,0.0002,24.09413]
[1776380619302,32.75,74940.46,0.0,-0.50673,0.0002,24.09882]
[1776380619519,32.75,74940.46,0.0,-0.50673,0.0002,24.09882]
[1776380619531,32.75,74940.46,0.0,-0.50673,0.0002,24.09882]
[1776380619666,32.75,74939.87,0.0,-0.50685,0.0002,24.09851]
[1776380620440,32.75,74939.87,0.0,-0.50685,0.0002,24.09851]
[1776380620555,32.75,74939.87,0.0,-0.50685,0.0002,24.09851]
[1776380620702,32.75,74939.9,0.0,-0.50685,0.0002,24.09853]
[1776380622671,32.75,74945.1,0.0,-0.5058,0.0002,24.1012]
[1776380623559,32.75,74945.1,0.0,-0.5058,0.0002,24.1012]
[1776380623766,32.75,74946.64,0.0,-0.50549,0.0002,24.10196]
[1776380630293,32.75,74946.02,0.0,-0.50561,0.0002,24.10166]
[1776380630726,32.75,74941.48,0.0,-0.50653,0.0002,24.09936]
[1776380630819,32.75,74941.04,0.0,-0.50662,0.0002,24.09913]
[1776380634861,32.75,74932.22,0.0,-0.50839,0.0002,24.09427]
[1776380641258,32.75,74930.29,0.0,-0.50878,0.0002,24.09314]
[1776380641299,32.75,74930.29,0.0,-0.50878,0.0002,24.09314]
[1776380641326,32.75,74929.86,0.0,-0.50887,0.0002,24.09289]
[1776380642941,32.75,74928.62,0.0,-0.50912,0.0002,24.09215]
[1776380643194,32.75,74926.84,0.0,-0.50948,0.0002,24.09107]
[1776380648508,32.75,74923.85,0.0,-0.51008,0.0002,24.08921]
[1776380653542,32.75,74925.31,0.0,-0.50979,0.0002,24.09013]
[1776380660591,32.75,74925.2,0.0,-0.50981,0.0002,24.09006]
[1776380665628,32.75,74924.94,0.0,-0.50986,0.0002,24.0899]
[1776380669987,32.75,74924.96,0.0,-0.50986,0.0002,24.08991]
[1776380670041,32.75,74924.96,0.0,-0.50986,0.0002,24.08991]
[1776380670126,32.75,74924.96,0.0,-0.50986,0.0002,24.08991]
[1776380670142,32.75,74923.34,0.0,-0.51019,0.0002,24.08889]
[1776380671528,32.75,74923.34,0.0,-0.51019,0.0002,24.08889]
[1776380671597,32.75,74923.34,0.0,-0.51019,0.0002,24.08889]
[1776380671631,32.75,74923.34,0.0,-0.51019,0.0002,24.08889]
[1776380671687,32.75,74923.34,0.0,-0.51019,0.0002,24.08889]
[1776380671732,32.75,74928.54,0.0,-0.50914,0.0002,24.08857]
[1776380672383,32.75,74928.54,0.0,-0.50914,0.0002,24.08857]
[1776380673581,32.75,74926.33,0.0,-0.50959,0.0002,24.08723]
[1776380673600,32.75,74926.33,0.0,-0.50959,0.0002,24.08723]
[1776380673646,32.75,74926.33,0.0,-0.50959,0.0002,24.08723]
[1776380674290,32.75,74926.13,0.0,-0.50963,0.0002,24.0871]
[1776380679726,32.75,74924.37,0.0,-0.50998,0.0002,24.08601]
[1776380684761,32.75,74925.68,0.0,-0.50972,0.0002,24.08683]
[1776380685996,32.75,74925.68,0.0,-0.50972,0.0002,24.08683]
[1776380686057,32.75,74925.68,0.0,-0.50972,0.0002,24.08683]
[1776380686087,32.75,74925.68,0.0,-0.50972,0.0002,24.08683]
[1776380686376,32.75,74925.8,0.0,-0.50969,0.0002,24.0869]
[1776380687222,32.75,74935.6,0.0,-0.50772,0.0002,24.09266]
[1776380687911,32.75,74935.6,0.0,-0.50772,0.0002,24.09266]
[1776380688171,32.75,74935.6,0.0,-0.50772,0.0002,24.09266]
[1776380688307,32.75,74961.53,0.0,-0.50249,0.0002,24.10503]
[1776380688546,32.75,74961.53,0.0,-0.50249,0.0002,24.10503]
[1776380689036,32.75,74961.53,0.0,-0.50249,0.0002,24.10503]
[1776380689131,32.75,74965.64,0.0,-0.50166,0.0002,24.10662]
[1776380689944,32.75,74965.64,0.0,-0.50166,0.0002,24.10662]
[1776380690164,32.75,74967.23,0.0,-0.50134,0.0002,24.1072]
[1776380692787,32.75,74970.3,0.0,-0.50072,0.0002,24.10828]
[1776380693023,32.74,74974.96,0.0,-0.49978,0.0002,24.10982]
[1776380695995,32.74,74970.72,0.0,-0.50064,0.0002,24.10843]
[1776380696053,32.74,74970.72,0.0,-0.50064,0.0002,24.10843]
[1776380696124,32.74,74970.72,0.0,-0.50064,0.0002,24.10843]
[1776380696277,32.74,74970.8,0.0,-0.50062,0.0002,24.10845]
[1776380697042,32.74,74970.8,0.0,-0.50062,0.0002,24.10845]
[1776380697244,32.74,74967.31,0.0,-0.50133,0.0002,24.10723]
[1776380698044,32.74,74967.31,0.0,-0.50133,0.0002,24.10723]
[1776380700018,32.73,74967.54,0.0,-0.50128,0.0002,24.10731]
[1776380700133,32.73,74967.54,0.0,-0.50128,0.0002,24.10731]
[1776380700163,32.73,74967.54,0.0,-0.50128,0.0002,24.10731]
[1776380700279,32.73,74967.54,0.0,-0.50128,0.0002,24.10731]
[1776380700380,32.73,74966.85,0.0,-0.50142,0.0002,24.10706]
[1776380702073,32.73,74966.85,0.0,-0.50142,0.0002,24.10706]
[1776380702142,32.73,74967.33,0.0,-0.50133,0.0002,24.10723]
[1776380706345,32.73,74970.22,0.0,-0.50074,0.0002,24.10825]
[1776380706434,32.73,74970.22,0.0,-0.50074,0.0002,24.10825]
[1776380707283,32.73,74989.53,0.0,-0.49685,0.0002,24.11375]
[1776380707592,32.73,74989.53,0.0,-0.49685,0.0002,24.11375]
[1776380707929,32.73,74989.53,0.0,-0.49685,0.0002,24.11375]
[1776380708893,32.73,74989.53,0.0,-0.49685,0.0002,24.11375]
[1776380709079,32.73,74989.53,0.0,-0.49685,0.0002,24.11375]
[1776380709091,32.73,74989.53,0.0,-0.49685,0.0002,24.11375]
[1776380709278,32.73,74989.53,0.0,-0.49685,0.0002,24.11375]
[1776380709382,32.73,74989.53,0.0,-0.49685,0.0002,24.11375]
[1776380709305,32.73,75000.91,0.0,-0.49455,0.0002,24.11592]
[1776380709447,32.73,75000.91,0.0,-0.49455,0.0002,24.11592]
[1776380709944,32.73,75000.88,0.0,-0.49456,0.0002,24.11591]
[1776380710624,32.73,75000.88,0.0,-0.49456,0.0002,24.11591]
[1776380710950,32.73,75004.31,0.0,-0.49387,0.0002,24.11641]
[1776380714283,32.73,75004.67,0.0,-0.4938,0.0002,24.11646]
[1776380714355,32.73,75004.67,0.0,-0.4938,0.0002,24.11646]
[1776380714368,32.73,75004.67,0.0,-0.4938,0.0002,24.11646]
[1776380714367,32.73,75003.14,0.0,-0.4941,0.0002,24.11625]
[1776380714984,32.73,75000.1,0.0,-0.49472,0.0002,24.11579]
[1776380720017,32.73,75005.79,0.0,-0.49357,0.0002,24.1166]
[1776380725050,32.73,75009.98,0.0,-0.49273,0.0002,24.11707]
[1776380726796,32.73,75009.36,0.0,-0.49285,0.0002,24.11701]
[1776380726838,32.73,75009.36,0.0,-0.49285,0.0002,24.11701]
[1776380726909,32.73,75009.36,0.0,-0.49285,0.0002,24.11701]
[1776380726939,32.73,75009.36,0.0,-0.49285,0.0002,24.11701]
[1776380726999,32.73,75009.36,0.0,-0.49285,0.0002,24.11701]
[1776380727100,32.73,75010.09,0.0,-0.4927,0.0002,24.11708]
[1776380730086,32.73,75015.74,0.0,-0.49157,0.0002,24.11754]
[1776380730484,32.73,75015.74,0.0,-0.49157,0.0002,24.11754]
[1776380730490,32.73,75015.74,0.0,-0.49157,0.0002,24.11754]
[1776380730556,32.73,75015.74,0.0,-0.49157,0.0002,24.11754]
[1776380731092,32.73,75014.9,0.0,-0.49173,0.0002,24.11396]
[1776380732528,32.73,75014.26,0.0,-0.49186,0.0002,24.11391]
[1776380732590,32.73,75014.26,0.0,-0.49186,0.0002,24.11391]
[1776380734413,32.73,75010.61,0.0,-0.4926,0.0002,24.1136]
[1776380734477,32.73,75010.28,0.0,-0.49267,0.0002,24.11357]
[1776380734485,32.73,75010.28,0.0,-0.49267,0.0002,24.11357]
[1776380734508,32.73,75010.28,0.0,-0.49267,0.0002,24.11357]
[1776380734537,32.73,75010.28,0.0,-0.49267,0.0002,24.11357]
[1776380734545,32.73,75010.28,0.0,-0.49267,0.0002,24.11357]
[1776380735224,32.72,75009.67,0.0,-0.49279,0.0002,24.11351]
[1776380736559,32.73,75009.61,0.0,-0.4928,0.0002,24.11351]
[1776380737134,32.73,75009.61,0.0,-0.4928,0.0002,24.11351]
[1776380737599,32.73,75009.61,0.0,-0.4928,0.0002,24.11351]
[1776380737651,32.73,75009.61,0.0,-0.4928,0.0002,24.11351]
[1776380737675,32.73,75009.61,0.0,-0.4928,0.0002,24.11351]
[1776380737715,32.73,75009.61,0.0,-0.4928,0.0002,24.11351]
[1776380737846,32.73,75009.61,0.0,-0.4928,0.0002,24.11351]
[1776380737853,32.73,75009.61,0.0,-0.4928,0.0002,24.11351]
[1776380738143,32.73,75007.9,0.0,-0.49315,0.0002,24.11332]
[1776380740637,32.73,75005.95,0.0,-0.49354,0.0002,24.11309]
[1776380740643,32.73,75005.95,0.0,-0.49354,0.0002,24.11309]
[1776380740821,32.73,75005.95,0.0,-0.49354,0.0002,24.11309]
[1776380741267,32.72,75007.96,0.0,-0.49313,0.0002,24.11333]
[1776380745586,32.72,75006.65,0.0,-0.4934,0.0002,24.11318]
[1776380752239,32.72,75004.27,0.0,-0.49388,0.0002,24.11288]
[1776380753005,32.72,75004.27,0.0,-0.49388,0.0002,24.11288]
[1776380753124,32.72,75004.27,0.0,-0.49388,0.0002,24.11288]
[1776380753431,32.72,75004.53,0.0,-0.49383,0.0002,24.11291]
[1776380754867,32.72,75004.53,0.0,-0.49383,0.0002,24.11291]
[1776380760295,32.72,75006.02,0.0,-0.49353,0.0002,24.1131]
[1776380764823,32.72,75006.95,0.0,-0.49334,0.0002,24.11321]
[1776380765330,32.72,75010.93,0.0,-0.49254,0.0002,24.11363]
[1776380770365,32.72,75015.17,0.0,-0.49168,0.0002,24.11397]
[1776380775399,32.72,75010.56,0.0,-0.49261,0.0002,24.1136]
[1776380780437,32.72,75010.71,0.0,-0.49258,0.0002,24.11361]
[1776380788276,32.72,75010.57,0.0,-0.49261,0.0002,24.1136]
[1776380788442,32.72,75010.57,0.0,-0.49261,0.0002,24.1136]
[1776380788418,32.72,75010.57,0.0,-0.49261,0.0002,24.1136]
[1776380789525,32.72,75008.72,0.0,-0.49298,0.0002,24.11341]
[1776380793916,32.72,75006.0,0.0,-0.49353,0.0002,24.10957]
[1776380799567,32.72,75004.63,0.0,-0.49381,0.0002,24.10939]
[1776380802001,32.72,75004.34,0.0,-0.49387,0.0002,24.10935]
[1776380802104,32.72,75004.34,0.0,-0.49387,0.0002,24.10935]
[1776380802205,32.72,75003.89,0.0,-0.49396,0.0002,24.10929]
[1776380803949,32.72,74998.87,0.0,-0.49497,0.0002,24.10853]
[1776380805208,32.72,74998.87,0.0,-0.49497,0.0002,24.10853]
[1776380805221,32.72,74998.87,0.0,-0.49497,0.0002,24.10853]
[1776380805377,32.72,74998.24,0.0,-0.4951,0.0002,24.10842]
[1776380808951,32.72,74998.26,0.0,-0.49509,0.0002,24.10843]
[1776380809219,32.72,74998.3,0.0,-0.49508,0.0002,24.10843]
[1776380810065,32.72,75005.26,0.0,-0.49368,0.0002,24.10947]
[1776380813962,32.72,74991.31,0.0,-0.49649,0.0002,24.10709]
[1776380819918,32.72,74991.94,0.0,-0.49637,0.0002,24.10722]
[1776380822067,32.72,74992.34,0.0,-0.49629,0.0002,24.1073]
[1776380822150,32.72,74992.34,0.0,-0.49629,0.0002,24.1073]
[1776380822180,32.72,74992.34,0.0,-0.49629,0.0002,24.1073]
[1776380822281,32.72,74999.28,0.0,-0.49489,0.0002,24.1086]
[1776380824105,32.72,74999.28,0.0,-0.49489,0.0002,24.1086]
[1776380824207,32.72,75000.09,0.0,-0.49472,0.0002,24.10873]
[1776380825930,32.72,75000.09,0.0,-0.49472,0.0002,24.10873]
[1776380826146,32.72,75000.09,0.0,-0.49472,0.0002,24.10873]
[1776380826518,32.72,74999.86,0.0,-0.49477,0.0002,24.10869]
[1776380828147,32.72,75010.02,0.0,-0.49272,0.0002,24.11002]
[1776380833189,32.72,75008.68,0.0,-0.49299,0.0002,24.10988]
[1776380838276,32.72,75009.11,0.0,-0.4929,0.0002,24.10992]
[1776380844230,32.72,75010.08,0.0,-0.49271,0.0002,24.11002]
[1776380849925,32.71,75011.14,0.0,-0.49249,0.0002,24.11012]
[1776380854959,32.71,75010.2,0.0,-0.49268,0.0002,24.1065]
[1776380856323,32.71,75010.2,0.0,-0.49268,0.0002,24.1065]
[1776380856422,32.71,75010.2,0.0,-0.49268,0.0002,24.1065]
[1776380856499,32.71,75010.2,0.0,-0.49268,0.0002,24.1065]
[1776380856510,32.71,75010.2,0.0,-0.49268,0.0002,24.1065]
[1776380856424,32.71,75010.57,0.0,-0.49261,0.0002,24.10654]
[1776380862009,32.71,75008.5,0.0,-0.49303,0.0002,24.10633]
[1776380867043,32.71,75008.92,0.0,-0.49294,0.0002,24.10637]
[1776380872079,32.71,75008.83,0.0,-0.49296,0.0002,24.10636]
[1776380877113,32.71,75010.03,0.0,-0.49272,0.0002,24.10649]
[1776380882140,32.71,75010.23,0.0,-0.49268,0.0002,24.10651]
[1776380889197,32.71,75009.02,0.0,-0.49292,0.0002,24.10638]
[1776380892219,32.71,75000.65,0.0,-0.49461,0.0002,24.10529]
[1776380894584,32.71,74995.92,0.0,-0.49557,0.0002,24.10448]
[1776380895116,32.71,74995.92,0.0,-0.49557,0.0002,24.10448]
[1776380895195,32.71,74995.92,0.0,-0.49557,0.0002,24.10448]
[1776380895240,32.71,74995.92,0.0,-0.49557,0.0002,24.10448]
[1776380900365,32.71,74995.19,0.0,-0.49571,0.0002,24.10434]
[1776380901497,32.71,74992.82,0.0,-0.49619,0.0002,24.10387]
[1776380901605,32.71,74987.32,0.0,-0.4973,0.0002,24.10265]
[1776380901920,32.71,74987.32,0.0,-0.4973,0.0002,24.10265]
[1776380902569,32.71,74992.35,0.0,-0.49629,0.0002,24.10377]
[1776380903556,32.71,74992.35,0.0,-0.49629,0.0002,24.10377]
[1776380903584,32.71,74994.84,0.0,-0.49578,0.0002,24.10427]
[1776380909393,32.71,74998.36,0.0,-0.49507,0.0002,24.10491]
[1776380914494,32.71,74996.6,0.0,-0.49543,0.0002,24.10107]
[1776380919609,32.71,74997.31,0.0,-0.49529,0.0002,24.1012]
[1776380925464,32.71,74999.14,0.0,-0.49492,0.0002,24.10151]
[1776380930498,32.72,74999.11,0.0,-0.49492,0.0002,24.10151]
[1776380935534,32.72,74999.45,0.0,-0.49485,0.0002,24.10156]
[1776380940569,32.72,74999.25,0.0,-0.49489,0.0002,24.10153]
[1776380945604,32.72,75002.21,0.0,-0.4943,0.0002,24.10199]
[1776380949634,32.73,75008.91,0.0,-0.49294,0.0002,24.10284]
[1776380950753,32.73,75009.05,0.0,-0.49292,0.0002,24.10285]
[1776380950834,32.73,75009.05,0.0,-0.49292,0.0002,24.10285]
[1776380951586,32.73,75009.05,0.0,-0.49292,0.0002,24.10285]
[1776380951649,32.73,75009.07,0.0,-0.49291,0.0002,24.10285]
[1776380952391,32.73,75009.07,0.0,-0.49291,0.0002,24.10285]
[1776380952655,32.73,75014.48,0.0,-0.49182,0.0002,24.10333]
[1776380955343,32.73,75017.39,0.0,-0.49123,0.0002,24.10351]
[1776380960535,32.72,75021.04,0.0,-0.4905,0.0002,24.10367]
[1776380960575,32.72,75021.04,0.0,-0.4905,0.0002,24.10367]
[1776380960588,32.72,75021.04,0.0,-0.4905,0.0002,24.10367]
[1776380960608,32.72,75020.49,0.0,-0.49061,0.0002,24.10365]
[1776380965773,32.72,75019.82,0.0,-0.49074,0.0002,24.10362]
[1776380970819,32.72,75019.66,0.0,-0.49078,0.0002,24.10362]
[1776380975881,32.72,75017.22,0.0,-0.49127,0.0002,24.09997]
[1776380976812,32.72,75017.61,0.0,-0.49119,0.0002,24.09999]
[1776380976862,32.72,75009.83,0.0,-0.49276,0.0002,24.0994]
[1776380982856,32.72,75008.95,0.0,-0.49294,0.0002,24.09931]
[1776380989009,32.72,75008.95,0.0,-0.49294,0.0002,24.09931]
[1776380994083,32.72,75008.18,0.0,-0.49309,0.0002,24.09923]
[1776381001269,32.72,75008.57,0.0,-0.49301,0.0002,24.09927]
[1776381007534,32.72,75012.07,0.0,-0.49231,0.0002,24.09961]
[1776381007640,32.72,75012.07,0.0,-0.49231,0.0002,24.09961]
[1776381008336,32.72,75015.09,0.0,-0.4917,0.0002,24.09984]
[1776381008478,32.72,75016.36,0.0,-0.49144,0.0002,24.09992]
[1776381011331,32.72,75020.96,0.0,-0.49051,0.0002,24.10013]
[1776381011403,32.72,75020.96,0.0,-0.49051,0.0002,24.10013]
[1776381011504,32.72,75023.64,0.0,-0.48997,0.0002,24.10019]
[1776381013353,32.72,75023.66,0.0,-0.48997,0.0002,24.10019]
[1776381013447,32.72,75023.29,0.0,-0.49004,0.0002,24.10019]
[1776381018553,32.72,75022.0,0.0,-0.4903,0.0002,24.10016]
[1776381024495,32.72,75019.44,0.0,-0.49082,0.0002,24.10008]
[1776381033098,32.72,75019.44,0.0,-0.49082,0.0002,24.10008]
[1776381043068,32.72,75016.82,0.0,-0.49135,0.0002,24.09641]
[1776381050334,32.71,75012.51,0.0,-0.49222,0.0002,24.09611]
[1776381055549,32.71,75010.87,0.0,-0.49255,0.0002,24.09597]
[1776381062418,32.71,75009.88,0.0,-0.49275,0.0002,24.09587]
[1776381066615,32.71,75010.83,0.0,-0.49256,0.0002,24.09596]
[1776381066714,32.71,75010.83,0.0,-0.49256,0.0002,24.09596]
[1776381066707,32.71,75011.68,0.0,-0.49239,0.0002,24.09604]
[1776381068405,32.71,75011.68,0.0,-0.49239,0.0002,24.09604]
[1776381068462,32.71,75013.76,0.0,-0.49197,0.0002,24.09621]
[1776381073499,32.71,75017.34,0.0,-0.49125,0.0002,24.09644]
[1776381074531,32.71,75017.34,0.0,-0.49125,0.0002,24.09644]
[1776381076284,32.71,75018.07,0.0,-0.4911,0.0002,24.09648]
[1776381076386,32.71,75019.07,0.0,-0.4909,0.0002,24.09653]
[1776381077583,32.71,75019.07,0.0,-0.4909,0.0002,24.09653]
[1776381077631,32.72,75019.74,0.0,-0.49076,0.0002,24.09655]
[1776381080023,32.71,75019.55,0.0,-0.4908,0.0002,24.09655]
[1776381080066,32.71,75019.55,0.0,-0.4908,0.0002,24.09655]
[1776381080546,32.71,75019.46,0.0,-0.49082,0.0002,24.09654]
[1776381084575,32.71,75013.98,0.0,-0.49192,0.0002,24.09623]
[1776381090622,32.71,75014.86,0.0,-0.49175,0.0002,24.09629]
[1776381095654,32.71,75014.95,0.0,-0.49173,0.0002,24.09276]
[1776381099206,32.71,75016.69,0.0,-0.49138,0.0002,24.09287]
[1776381099215,32.71,75016.69,0.0,-0.49138,0.0002,24.09287]
[1776381099277,32.71,75016.69,0.0,-0.49138,0.0002,24.09287]
[1776381099681,32.7,75016.95,0.0,-0.49132,0.0002,24.09289]
[1776381101695,32.7,75023.39,0.0,-0.49002,0.0002,24.09312]
[1776381102043,32.7,75023.39,0.0,-0.49002,0.0002,24.09312]
[1776381102074,32.7,75023.39,0.0,-0.49002,0.0002,24.09312]
[1776381102080,32.7,75023.39,0.0,-0.49002,0.0002,24.09312]
[1776381102104,32.7,75023.39,0.0,-0.49002,0.0002,24.09312]
[1776381102128,32.7,75023.39,0.0,-0.49002,0.0002,24.09312]
[1776381102206,32.7,75023.39,0.0,-0.49002,0.0002,24.09312]
[1776381102703,32.7,75022.13,0.0,-0.49028,0.0002,24.0931]
[1776381103179,32.7,75022.13,0.0,-0.49028,0.0002,24.0931]
[1776381103709,32.7,75021.8,0.0,-0.49035,0.0002,24.09309]
[1776381105060,32.7,75022.02,0.0,-0.4903,0.0002,24.09309]
[1776381105235,32.7,75022.02,0.0,-0.4903,0.0002,24.09309]
[1776381105268,32.7,75022.02,0.0,-0.4903,0.0002,24.09309]
[1776381105453,32.7,75022.02,0.0,-0.4903,0.0002,24.09309]
[1776381105639,32.7,75022.02,0.0,-0.4903,0.0002,24.09309]
[1776381105741,32.7,75027.53,0.0,-0.48919,0.0002,24.09314]
[1776381106019,32.7,75027.53,0.0,-0.48919,0.0002,24.09314]
[1776381106179,32.7,75027.53,0.0,-0.48919,0.0002,24.09314]
[1776381106730,32.7,75027.53,0.0,-0.48919,0.0002,24.09314]
[1776381107299,32.7,75027.53,0.0,-0.48919,0.0002,24.09314]
[1776381107346,32.7,75027.53,0.0,-0.48919,0.0002,24.09314]
[1776381107737,32.7,75028.37,0.0,-0.48902,0.0002,24.09313]
[1776381109411,32.7,75027.88,0.0,-0.48912,0.0002,24.09313]
[1776381109459,32.7,75027.88,0.0,-0.48912,0.0002,24.09313]
[1776381109750,32.7,75029.17,0.0,-0.48886,0.0002,24.09311]
[1776381113073,32.71,75032.01,0.0,-0.48828,0.0002,24.09303]
[1776381113194,32.71,75032.01,0.0,-0.48828,0.0002,24.09303]
[1776381113241,32.71,75032.01,0.0,-0.48828,0.0002,24.09303]
[1776381113779,32.71,75031.94,0.0,-0.4883,0.0002,24.09303]
[1776381115388,32.71,75027.54,0.0,-0.48919,0.0002,24.09314]
[1776381115397,32.71,75027.54,0.0,-0.48919,0.0002,24.09314]
[1776381115427,32.71,75027.54,0.0,-0.48919,0.0002,24.09314]
[1776381115794,32.71,75026.78,0.0,-0.48934,0.0002,24.09314]
[1776381120827,32.71,75026.25,0.0,-0.48945,0.0002,24.09314]
[1776381122253,32.71,75026.25,0.0,-0.48945,0.0002,24.09314]
[1776381122652,32.71,75026.25,0.0,-0.48945,0.0002,24.09314]
[1776381122740,32.71,75026.25,0.0,-0.48945,0.0002,24.09314]
[1776381122818,32.71,75025.57,0.0,-0.48958,0.0002,24.09314]
[1776381125689,32.71,75019.97,0.0,-0.49071,0.0002,24.09303]
[1776381129075,32.71,75020.23,0.0,-0.49066,0.0002,24.09304]
[1776381129512,32.71,75020.23,0.0,-0.49066,0.0002,24.09304]
[1776381129629,32.71,75020.23,0.0,-0.49066,0.0002,24.09304]
[1776381129658,32.71,75020.23,0.0,-0.49066,0.0002,24.09304]
[1776381129736,32.71,75020.44,0.0,-0.49062,0.0002,24.09305]
[1776381130251,32.71,75004.6,0.0,-0.49382,0.0002,24.09173]
[1776381131343,32.71,75004.6,0.0,-0.49382,0.0002,24.09173]
[1776381131508,32.71,75004.6,0.0,-0.49382,0.0002,24.09173]
[1776381131786,32.71,75000.37,0.0,-0.49467,0.0002,24.09111]
[1776381133699,32.71,74998.85,0.0,-0.49498,0.0002,24.09086]
[1776381133709,32.71,74998.85,0.0,-0.49498,0.0002,24.09086]
[1776381133801,32.71,74997.46,0.0,-0.49526,0.0002,24.09063]
[1776381136448,32.71,74985.62,0.0,-0.49765,0.0002,24.08811]
[1776381137839,32.71,74985.62,0.0,-0.49765,0.0002,24.08811]
[1776381137864,32.71,74985.62,0.0,-0.49765,0.0002,24.08811]
[1776381137894,32.71,74985.62,0.0,-0.49765,0.0002,24.08811]
[1776381138727,32.71,74985.62,0.0,-0.49765,0.0002,24.08811]
[1776381138828,32.71,74978.55,0.0,-0.49908,0.0002,24.08619]
[1776381138985,32.71,74978.55,0.0,-0.49908,0.0002,24.08619]
[1776381139196,32.71,74978.55,0.0,-0.49908,0.0002,24.08619]
[1776381139212,32.71,74978.55,0.0,-0.49908,0.0002,24.08619]
[1776381139802,32.71,74978.41,0.0,-0.49911,0.0002,24.08615]
[1776381140971,32.71,74984.84,0.0,-0.49781,0.0002,24.08791]
[1776381143290,32.71,74985.41,0.0,-0.49769,0.0002,24.08805]
[1776381143432,32.71,74985.41,0.0,-0.49769,0.0002,24.08805]
[1776381143464,32.71,74985.41,0.0,-0.49769,0.0002,24.08805]
[1776381143631,32.71,74985.41,0.0,-0.49769,0.0002,24.08805]
[1776381143693,32.71,74985.41,0.0,-0.49769,0.0002,24.08805]
[1776381143813,32.71,74985.41,0.0,-0.49769,0.0002,24.08805]
[1776381143825,32.71,74985.41,0.0,-0.49769,0.0002,24.08805]
[1776381143834,32.71,74985.41,0.0,-0.49769,0.0002,24.08805]
[1776381144823,32.71,75000.24,0.0,-0.4947,0.0002,24.09109]
[1776381145447,32.71,75007.21,0.0,-0.49329,0.0002,24.09205]
[1776381151379,32.71,75008.94,0.0,-0.49294,0.0002,24.09224]
[1776381157087,32.71,75009.43,0.0,-0.49284,0.0002,24.08876]
[1776381162122,32.71,75009.69,0.0,-0.49279,0.0002,24.08879]
[1776381167160,32.71,75004.7,0.0,-0.4938,0.0002,24.08821]
[1776381172194,32.71,75005.8,0.0,-0.49358,0.0002,24.08835]
[1776381177229,32.71,75007.53,0.0,-0.49323,0.0002,24.08855]
[1776381182263,32.71,75004.58,0.0,-0.49382,0.0002,24.08819]
[1776381187309,32.71,75002.09,0.0,-0.49433,0.0002,24.08784]
[1776381192476,32.71,74997.33,0.0,-0.49529,0.0002,24.08707]
[1776381194318,32.71,74994.86,0.0,-0.49579,0.0002,24.08661]
[1776381194369,32.71,74994.86,0.0,-0.49579,0.0002,24.08661]
[1776381194377,32.71,74994.86,0.0,-0.49579,0.0002,24.08661]
[1776381194399,32.71,74994.86,0.0,-0.49579,0.0002,24.08661]
[1776381194420,32.71,74994.64,0.0,-0.49583,0.0002,24.08657]
[1776381196744,32.71,74994.56,0.0,-0.49585,0.0002,24.08655]
[1776381196843,32.71,75003.84,0.0,-0.49397,0.0002,24.08809]
[1776381198689,32.71,75004.95,0.0,-0.49375,0.0002,24.08824]
[1776381203751,32.71,75004.67,0.0,-0.4938,0.0002,24.0882]
[1776381208805,32.71,75006.49,0.0,-0.49344,0.0002,24.08843]
[1776381214488,32.71,75006.2,0.0,-0.4935,0.0002,24.08486]
[1776381220530,32.71,75005.15,0.0,-0.49371,0.0002,24.08473]
[1776381225565,32.71,75006.3,0.0,-0.49348,0.0002,24.08487]
[1776381227580,32.71,75001.17,0.0,-0.49451,0.0002,24.08417]
[1776381228728,32.71,75001.17,0.0,-0.49451,0.0002,24.08417]
[1776381228739,32.71,75001.17,0.0,-0.49451,0.0002,24.08417]
[1776381228829,32.71,74997.9,0.0,-0.49517,0.0002,24.08363]
[1776381234628,32.71,74998.95,0.0,-0.49496,0.0002,24.08381]
[1776381240011,32.71,74998.84,0.0,-0.49498,0.0002,24.08379]
[1776381245566,32.71,74998.76,0.0,-0.495,0.0002,24.08378]
[1776381248726,32.71,74993.62,0.0,-0.49604,0.0002,24.08283]
[1776381253761,32.72,74990.71,0.0,-0.49662,0.0002,24.08223]
[1776381259157,32.71,74991.93,0.0,-0.49638,0.0002,24.08249]
[1776381262826,32.71,74999.63,0.0,-0.49482,0.0002,24.08392]
[1776381267859,32.72,75002.59,0.0,-0.49422,0.0002,24.08438]
[1776381272896,32.72,75005.64,0.0,-0.49361,0.0002,24.08126]
[1776381276971,32.72,75005.16,0.0,-0.49371,0.0002,24.08119]
[1776381277072,32.72,75005.49,0.0,-0.49364,0.0002,24.08124]
[1776381277932,32.72,75005.86,0.0,-0.49356,0.0002,24.08128]
[1776381278181,32.72,75005.86,0.0,-0.49356,0.0002,24.08128]
[1776381278185,32.72,75005.86,0.0,-0.49356,0.0002,24.08128]
[1776381278938,32.72,75006.72,0.0,-0.49339,0.0002,24.08139]
[1776381283975,32.72,75007.75,0.0,-0.49318,0.0002,24.08151]
[1776381289007,32.72,75006.37,0.0,-0.49346,0.0002,24.08135]
[1776381294044,32.72,75005.5,0.0,-0.49364,0.0002,24.08124]
[1776381299439,32.72,75004.5,0.0,-0.49384,0.0002,24.08111]
[1776381302635,32.72,75004.5,0.0,-0.49384,0.0002,24.08111]
[1776381302736,32.72,75005.11,0.0,-0.49372,0.0002,24.08119]
[1776381305165,32.72,75005.22,0.0,-0.49369,0.0002,24.0812]
[1776381306699,32.72,75008.19,0.0,-0.49309,0.0002,24.08156]
[1776381306714,32.72,75007.99,0.0,-0.49313,0.0002,24.08153]
[1776381312805,32.72,75006.72,0.0,-0.49339,0.0002,24.08139]
[1776381312907,32.72,75006.55,0.0,-0.49342,0.0002,24.08137]
[1776381315013,32.72,75006.55,0.0,-0.49342,0.0002,24.08137]
[1776381316887,32.72,75006.19,0.0,-0.4935,0.0002,24.08132]
[1776381316988,32.72,75005.85,0.0,-0.49357,0.0002,24.08128]
[1776381322954,32.72,75005.24,0.0,-0.49369,0.0002,24.0812]
[1776381323000,32.72,75005.24,0.0,-0.49369,0.0002,24.0812]
[1776381323035,32.72,75005.24,0.0,-0.49369,0.0002,24.0812]
[1776381324333,32.72,74999.14,0.0,-0.49492,0.0002,24.08031]
[1776381326544,32.72,74999.14,0.0,-0.49492,0.0002,24.08031]
[1776381326580,32.72,74999.64,0.0,-0.49482,0.0002,24.08039]
[1776381330399,32.72,74992.68,0.0,-0.49623,0.0002,24.07911]
[1776381333165,32.72,74990.87,0.0,-0.49659,0.0002,24.07519]
[1776381333585,32.72,74987.75,0.0,-0.49722,0.0002,24.07448]
[1776381334596,32.72,74987.75,0.0,-0.49722,0.0002,24.07448]
[1776381334698,32.72,74981.59,0.0,-0.49847,0.0002,24.07291]
[1776381339714,32.72,74975.78,0.0,-0.49964,0.0002,24.07121]
[1776381341462,32.72,74975.78,0.0,-0.49964,0.0002,24.07121]
[1776381341472,32.72,74975.78,0.0,-0.49964,0.0002,24.07121]
[1776381341820,32.72,74974.34,0.0,-0.49993,0.0002,24.07076]
[1776381347793,32.72,74971.75,0.0,-0.50045,0.0002,24.06991]
[1776381353456,32.72,74971.37,0.0,-0.50053,0.0002,24.06979]
[1776381358491,32.72,74970.23,0.0,-0.50076,0.0002,24.0694]
[1776381359698,32.72,74970.23,0.0,-0.50076,0.0002,24.0694]
[1776381359781,32.72,74970.21,0.0,-0.50077,0.0002,24.06939]
[1776381363783,32.72,74970.62,0.0,-0.50068,0.0002,24.06953]
[1776381363934,32.72,74970.62,0.0,-0.50068,0.0002,24.06953]
[1776381363950,32.72,74957.95,0.0,-0.50324,0.0002,24.0647]
[1776381365887,32.72,74957.95,0.0,-0.50324,0.0002,24.0647]
[1776381365920,32.72,74954.39,0.0,-0.50396,0.0002,24.06317]
[1776381366637,32.72,74954.39,0.0,-0.50396,0.0002,24.06317]
[1776381366648,32.72,74954.39,0.0,-0.50396,0.0002,24.06317]
[1776381366654,32.72,74954.07,0.0,-0.50403,0.0002,24.06303]
[1776381367839,32.72,74954.07,0.0,-0.50403,0.0002,24.06303]
[1776381367941,32.72,74953.89,0.0,-0.50406,0.0002,24.06295]
[1776381370587,32.73,74953.78,0.0,-0.50408,0.0002,24.0629]
[1776381370735,32.73,74953.78,0.0,-0.50408,0.0002,24.0629]
[1776381371094,32.73,74953.78,0.0,-0.50408,0.0002,24.0629]
[1776381371018,32.73,74931.26,0.0,-0.50864,0.0002,24.05129]
[1776381372053,32.73,74931.26,0.0,-0.50864,0.0002,24.05129]
[1776381372108,32.73,74931.88,0.0,-0.50851,0.0002,24.05166]
[1776381372600,32.73,74931.88,0.0,-0.50851,0.0002,24.05166]
[1776381373814,32.73,74931.88,0.0,-0.50851,0.0002,24.05166]
[1776381373853,32.73,74931.88,0.0,-0.50851,0.0002,24.05166]
[1776381373897,32.73,74929.94,0.0,-0.5089,0.0002,24.05052]
[1776381375142,32.73,74929.94,0.0,-0.5089,0.0002,24.05052]
[1776381376097,32.73,74929.94,0.0,-0.5089,0.0002,24.05052]
[1776381376128,32.73,74929.85,0.0,-0.50892,0.0002,24.05046]
[1776381376309,32.73,74929.85,0.0,-0.50892,0.0002,24.05046]
[1776381376732,32.73,74929.61,0.0,-0.50897,0.0002,24.05032]
[1776381378070,32.73,74929.61,0.0,-0.50897,0.0002,24.05032]
[1776381378642,32.73,74929.39,0.0,-0.50901,0.0002,24.05019]
[1776381380069,32.73,74929.39,0.0,-0.50901,0.0002,24.05019]
[1776381380121,32.73,74929.33,0.0,-0.50902,0.0002,24.05016]
[1776381380656,32.73,74929.33,0.0,-0.50902,0.0002,24.05016]
[1776381382122,32.73,74931.13,0.0,-0.50866,0.0002,24.05122]
[1776381382190,32.73,74931.13,0.0,-0.50866,0.0002,24.05122]
[1776381382425,32.73,74931.13,0.0,-0.50866,0.0002,24.05122]
[1776381382542,32.73,74931.13,0.0,-0.50866,0.0002,24.05122]
[1776381382602,32.73,74931.13,0.0,-0.50866,0.0002,24.05122]
[1776381384182,32.73,74933.1,0.0,-0.50826,0.0002,24.05236]
[1776381384683,32.73,74935.8,0.0,-0.50771,0.0002,24.05389]
[1776381390072,32.73,74939.09,0.0,-0.50705,0.0002,24.05569]
[1776381396398,32.73,74938.53,0.0,-0.50717,0.0002,24.05185]
[1776381401803,32.73,74936.56,0.0,-0.50756,0.0002,24.05077]
[1776381406941,32.73,74935.9,0.0,-0.5077,0.0002,24.05041]
[1776381412879,32.74,74934.87,0.0,-0.5079,0.0002,24.04983]
[1776381417915,32.74,74934.29,0.0,-0.50802,0.0002,24.04951]
[1776381423292,32.74,74933.86,0.0,-0.50811,0.0002,24.04926]
[1776381424966,32.74,74927.61,0.0,-0.50937,0.0002,24.04559]
[1776381427166,32.74,74927.21,0.0,-0.50945,0.0002,24.04535]
[1776381427477,32.74,74927.1,0.0,-0.50947,0.0002,24.04528]
[1776381428909,32.74,74927.1,0.0,-0.50947,0.0002,24.04528]
[1776381429118,32.74,74927.77,0.0,-0.50934,0.0002,24.04569]
[1776381430963,32.74,74927.77,0.0,-0.50934,0.0002,24.04569]
[1776381431109,32.74,74929.51,0.0,-0.50899,0.0002,24.04673]
[1776381436510,32.74,74931.34,0.0,-0.50861,0.0002,24.04781]
[1776381442084,32.74,74931.95,0.0,-0.50849,0.0002,24.04817]
[1776381442523,32.74,74931.95,0.0,-0.50849,0.0002,24.04817]
[1776381442962,32.74,74931.95,0.0,-0.50849,0.0002,24.04817]
[1776381443020,32.74,74931.95,0.0,-0.50849,0.0002,24.04817]
[1776381443164,32.74,74931.95,0.0,-0.50849,0.0002,24.04817]
[1776381444097,32.74,74932.57,0.0,-0.50836,0.0002,24.04853]
[1776381449255,32.75,74933.44,0.0,-0.50819,0.0002,24.04903]
[1776381449812,32.75,74933.44,0.0,-0.50818,0.0002,24.04903]
[1776381452731,32.75,74933.54,0.0,-0.50817,0.0002,24.04555]
[1776381452744,32.75,74933.54,0.0,-0.50817,0.0002,24.04555]
[1776381452859,32.75,74933.54,0.0,-0.50817,0.0002,24.04555]
[1776381453161,32.75,74933.75,0.0,-0.50812,0.0002,24.04567]
[1776381454167,32.75,74939.54,0.0,-0.50695,0.0002,24.04887]
[1776381454726,32.75,74939.54,0.0,-0.50695,0.0002,24.04887]
[1776381454832,32.75,74939.54,0.0,-0.50695,0.0002,24.04887]
[1776381455175,32.75,74942.57,0.0,-0.50634,0.0002,24.05045]
[1776381455431,32.75,74942.57,0.0,-0.50634,0.0002,24.05045]
[1776381456181,32.75,74954.71,0.0,-0.50389,0.0002,24.05625]
[1776381457434,32.76,74954.71,0.0,-0.50389,0.0002,24.05625]
[1776381457667,32.76,74957.81,0.0,-0.50326,0.0002,24.05758]
[1776381460966,32.76,74960.22,0.0,-0.50277,0.0002,24.05858]
[1776381463014,32.77,74967.23,0.0,-0.50136,0.0002,24.06127]
[1776381468273,32.77,74966.48,0.0,-0.5015,0.0002,24.06099]
[1776381470619,32.78,74959.09,0.0,-0.50299,0.0002,24.05812]
[1776381476328,32.79,74962.99,0.0,-0.5022,0.0002,24.05968]
[1776381482371,32.8,74962.38,0.0,-0.50232,0.0002,24.05944]
[1776381487434,32.8,74965.83,0.0,-0.50162,0.0002,24.06076]
[1776381490083,32.81,74971.02,0.0,-0.50058,0.0002,24.0626]
[1776381495491,32.82,74974.5,0.0,-0.49987,0.0002,24.06374]
[1776381499250,32.82,74974.6,0.0,-0.49985,0.0002,24.06377]
[1776381499311,32.82,74974.6,0.0,-0.49985,0.0002,24.06377]
[1776381499655,32.82,74974.6,0.0,-0.49985,0.0002,24.06377]
[1776381499942,32.82,74974.6,0.0,-0.49985,0.0002,24.06377]
[1776381500030,32.82,74974.6,0.0,-0.49985,0.0002,24.06377]
[1776381500173,32.82,74974.6,0.0,-0.49985,0.0002,24.06377]
[1776381500131,32.82,74976.63,0.0,-0.49944,0.0002,24.0644]
[1776381500344,32.82,74976.63,0.0,-0.49944,0.0002,24.0644]
[1776381500353,32.82,74976.63,0.0,-0.49944,0.0002,24.0644]
[1776381500385,32.82,74976.63,0.0,-0.49944,0.0002,24.0644]
[1776381500846,32.82,74981.78,0.0,-0.4984,0.0002,24.06588]
[1776381501993,32.82,74981.78,0.0,-0.4984,0.0002,24.06588]
[1776381502558,32.82,74982.48,0.0,-0.49826,0.0002,24.06607]
[1776381504246,32.83,74981.85,0.0,-0.49839,0.0002,24.0659]
[1776381504988,32.83,74978.38,0.0,-0.49909,0.0002,24.06492]
[1776381509063,32.83,74970.98,0.0,-0.50058,0.0002,24.06258]
[1776381514624,32.84,74968.73,0.0,-0.50103,0.0002,24.05827]
[1776381520241,32.84,74969.59,0.0,-0.50085,0.0002,24.05857]
[1776381526299,32.86,74970.74,0.0,-0.50062,0.0002,24.05897]
[1776381532413,32.86,74972.88,0.0,-0.50018,0.0002,24.05968]
[1776381537790,32.87,74973.05,0.0,-0.50015,0.0002,24.05974]
[1776381542241,32.88,74961.22,0.0,-0.50253,0.0002,24.05546]
[1776381543835,32.88,74960.9,0.0,-0.50259,0.0002,24.05533]
[1776381544886,32.88,74960.9,0.0,-0.50259,0.0002,24.05533]
[1776381544896,32.88,74960.9,0.0,-0.50259,0.0002,24.05533]
[1776381544984,32.88,74960.73,0.0,-0.50262,0.0002,24.05526]
[1776381551196,32.89,74961.52,0.0,-0.50246,0.0002,24.05558]
[1776381556691,32.9,74961.04,0.0,-0.50255,0.0002,24.05539]
[1776381559091,32.9,74966.03,0.0,-0.50155,0.0002,24.0573]
[1776381564260,32.91,74964.65,0.0,-0.50183,0.0002,24.05679]
[1776381569635,32.91,74965.77,0.0,-0.5016,0.0002,24.05721]
[1776381574166,32.92,74966.3,0.0,-0.50149,0.0002,24.05387]
[1776381574267,32.92,74968.04,0.0,-0.50114,0.0002,24.05449]
[1776381575466,32.92,74968.04,0.0,-0.50114,0.0002,24.05449]
[1776381575521,32.92,74968.04,0.0,-0.50114,0.0002,24.05449]
[1776381577486,32.93,74970.96,0.0,-0.50055,0.0002,24.05551]
[1776381577557,32.93,74970.96,0.0,-0.50055,0.0002,24.05551]
[1776381579580,32.93,74970.65,0.0,-0.50061,0.0002,24.0554]
[1776381579609,32.93,74970.65,0.0,-0.50061,0.0002,24.0554]
[1776381580274,32.93,74970.65,0.0,-0.50061,0.0002,24.0554]
[1776381582135,32.93,74971.71,0.0,-0.5004,0.0002,24.05576]
[1776381584215,32.93,74976.09,0.0,-0.49952,0.0002,24.05716]
[1776381584264,32.93,74976.81,0.0,-0.49937,0.0002,24.05738]
[1776381591892,32.94,74980.19,0.0,-0.49869,0.0002,24.05836]
[1776381592092,32.94,74980.19,0.0,-0.49869,0.0002,24.05836]
[1776381592189,32.94,74979.75,0.0,-0.49878,0.0002,24.05824]
[1776381595813,32.94,74984.39,0.0,-0.49785,0.0002,24.05949]
[1776381595861,32.94,74984.39,0.0,-0.49785,0.0002,24.05949]
[1776381595865,32.94,74984.39,0.0,-0.49785,0.0002,24.05949]
[1776381596219,32.95,74984.16,0.0,-0.49789,0.0002,24.05943]
[1776381601230,32.95,74988.78,0.0,-0.49697,0.0002,24.06055]
[1776381601304,32.95,74997.22,0.0,-0.49527,0.0002,24.06227]
[1776381601936,32.95,74997.22,0.0,-0.49527,0.0002,24.06227]
[1776381601992,32.95,74997.22,0.0,-0.49527,0.0002,24.06227]
[1776381602258,32.95,74997.22,0.0,-0.49527,0.0002,24.06227]
[1776381603996,32.95,74997.74,0.0,-0.49517,0.0002,24.06236]
[1776381604273,32.95,74992.96,0.0,-0.49613,0.0002,24.06145]
[1776381607297,32.95,75001.03,0.0,-0.49451,0.0002,24.0629]
[1776381608053,32.95,75001.03,0.0,-0.49451,0.0002,24.0629]
[1776381608077,32.95,75001.03,0.0,-0.49451,0.0002,24.0629]
[1776381608301,32.95,75001.88,0.0,-0.49434,0.0002,24.06303]
[1776381609130,32.95,75001.88,0.0,-0.49434,0.0002,24.06303]
[1776381609142,32.95,75001.88,0.0,-0.49434,0.0002,24.06303]
[1776381609309,32.95,75003.38,0.0,-0.49404,0.0002,24.06324]
[1776381614343,32.95,74997.17,0.0,-0.49528,0.0002,24.06226]
[1776381619379,32.95,74995.35,0.0,-0.49565,0.0002,24.06192]
[1776381624464,32.95,74995.81,0.0,-0.49555,0.0002,24.06201]
[1776381625278,32.95,75000.72,0.0,-0.49457,0.0002,24.06285]
[1776381627010,32.95,75003.97,0.0,-0.49392,0.0002,24.06332]
[1776381627025,32.95,75003.97,0.0,-0.49392,0.0002,24.06332]
[1776381627326,32.95,75007.04,0.0,-0.4933,0.0002,24.06371]
[1776381632451,32.95,75008.54,0.0,-0.493,0.0002,24.06034]
[1776381632495,32.95,75013.94,0.0,-0.49192,0.0002,24.06084]
[1776381636500,32.95,75018.0,0.0,-0.4911,0.0002,24.0611]
[1776381641851,32.95,75020.51,0.0,-0.4906,0.0002,24.0612]
[1776381650600,32.95,75020.12,0.0,-0.49068,0.0002,24.06119]
[1776381657648,32.94,75020.68,0.0,-0.49056,0.0002,24.06121]
[1776381660978,32.94,75021.18,0.0,-0.49046,0.0002,24.06123]
[1776381661065,32.94,75027.3,0.0,-0.48924,0.0002,24.06131]
[1776381661987,32.94,75027.3,0.0,-0.48924,0.0002,24.06131]
[1776381662127,32.94,75027.3,0.0,-0.48924,0.0002,24.06131]
[1776381662272,32.94,75027.3,0.0,-0.48924,0.0002,24.06131]
[1776381662305,32.94,75030.58,0.0,-0.48858,0.0002,24.06125]
[1776381663062,32.94,75030.58,0.0,-0.48858,0.0002,24.06125]
[1776381663105,32.94,75043.54,0.0,-0.48598,0.0002,24.06041]
[1776381665112,32.94,75043.54,0.0,-0.48598,0.0002,24.06041]
[1776381665119,32.94,75043.54,0.0,-0.48598,0.0002,24.06041]
[1776381665187,32.94,75043.88,0.0,-0.48591,0.0002,24.06037]
[1776381665905,32.94,75038.58,0.0,-0.48697,0.0002,24.06085]
[1776381666461,32.94,75038.58,0.0,-0.48697,0.0002,24.06085]
[1776381667192,32.94,75034.8,0.0,-0.48773,0.0002,24.06109]
[1776381671914,32.95,75034.71,0.0,-0.48775,0.0002,24.06109]
[1776381672088,32.95,75035.07,0.0,-0.48768,0.0002,24.06108]
[1776381673776,32.96,75026.05,0.0,-0.48949,0.0002,24.06131]
[1776381678488,32.97,75029.29,0.0,-0.48884,0.0002,24.06128]
[1776381679373,32.97,75039.88,0.0,-0.48672,0.0002,24.06075]
[1776381679546,32.97,75039.88,0.0,-0.48672,0.0002,24.06075]
[1776381681325,32.97,75039.88,0.0,-0.48672,0.0002,24.06075]
[1776381681426,32.97,75053.34,0.0,-0.48402,0.0002,24.0591]
[1776381681740,32.97,75053.34,0.0,-0.48402,0.0002,24.0591]
[1776381684505,32.98,75053.5,0.0,-0.48399,0.0002,24.05907]
[1776381687499,32.98,75056.49,0.0,-0.48339,0.0002,24.05855]
[1776381687509,32.98,75056.49,0.0,-0.48339,0.0002,24.05855]
[1776381688528,32.98,75056.96,0.0,-0.48329,0.0002,24.05847]
[1776381688882,32.98,75056.96,0.0,-0.48329,0.0002,24.05847]
[1776381693920,32.98,75056.1,0.0,-0.48347,0.0002,24.05509]
[1776381695263,32.98,75056.1,0.0,-0.48347,0.0002,24.05509]
[1776381695578,32.99,75055.98,0.0,-0.48349,0.0002,24.05511]
[1776381695933,32.99,75055.98,0.0,-0.48349,0.0002,24.05511]
[1776381696735,32.99,75055.98,0.0,-0.48349,0.0002,24.05511]
[1776381696998,32.99,75055.98,0.0,-0.48349,0.0002,24.05511]
[1776381697089,32.99,75055.98,0.0,-0.48349,0.0002,24.05511]
[1776381697245,32.99,75055.98,0.0,-0.48349,0.0002,24.05511]
[1776381697368,32.99,75064.44,0.0,-0.4818,0.0002,24.05337]
[1776381698018,32.99,75064.44,0.0,-0.4818,0.0002,24.05337]
[1776381698265,32.99,75072.9,0.0,-0.48011,0.0002,24.0512]
[1776381699721,32.99,75072.9,0.0,-0.48011,0.0002,24.0512]
[1776381699797,32.99,75072.9,0.0,-0.48011,0.0002,24.0512]
[1776381700007,32.99,75072.9,0.0,-0.48011,0.0002,24.0512]
[1776381700370,32.99,75065.35,0.0,-0.48162,0.0002,24.05316]
[1776381701679,32.99,75065.35,0.0,-0.48162,0.0002,24.05316]
[1776381701700,32.99,75065.35,0.0,-0.48162,0.0002,24.05316]
[1776381701706,32.99,75065.35,0.0,-0.48162,0.0002,24.05316]
[1776381701993,33.0,75061.75,0.0,-0.48234,0.0002,24.05398]
[1776381702631,33.0,75061.75,0.0,-0.48234,0.0002,24.05398]
[1776381702724,33.0,75061.75,0.0,-0.48234,0.0002,24.05398]
[1776381702768,33.0,75061.75,0.0,-0.48234,0.0002,24.05398]
[1776381702891,33.0,75061.75,0.0,-0.48234,0.0002,24.05398]
[1776381703201,33.0,75061.75,0.0,-0.48234,0.0002,24.05398]
[1776381703231,33.0,75061.75,0.0,-0.48234,0.0002,24.05398]
[1776381703289,33.0,75061.75,0.0,-0.48234,0.0002,24.05398]
[1776381703381,33.0,75061.75,0.0,-0.48234,0.0002,24.05398]
[1776381703391,33.0,75071.11,0.0,-0.48047,0.0002,24.0517]
[1776381704460,33.0,75070.69,0.0,-0.48055,0.0002,24.05182]
[1776381704488,33.0,75070.69,0.0,-0.48055,0.0002,24.05182]
[1776381704519,33.0,75070.69,0.0,-0.48055,0.0002,24.05182]
[1776381705009,33.0,75077.36,0.0,-0.47922,0.0002,24.04989]
[1776381705703,33.0,75077.36,0.0,-0.47922,0.0002,24.04989]
[1776381705741,33.0,75077.36,0.0,-0.47922,0.0002,24.04989]
[1776381705901,33.0,75077.36,0.0,-0.47922,0.0002,24.04989]
[1776381706011,33.0,75072.59,0.0,-0.48017,0.0002,24.0513]
[1776381711097,32.99,75073.46,0.0,-0.47999,0.0002,24.05105]
[1776381712027,32.99,75073.46,0.0,-0.47999,0.0002,24.05105]
[1776381712108,32.99,75075.09,0.0,-0.47967,0.0002,24.05057]
[1776381713879,32.99,75075.09,0.0,-0.47967,0.0002,24.05057]
[1776381719103,32.99,75072.87,0.0,-0.48011,0.0002,24.05122]
[1776381722220,33.0,75067.29,0.0,-0.48123,0.0002,24.0527]
[1776381723455,32.99,75072.61,0.0,-0.48016,0.0002,24.05129]
[1776381729173,32.98,75075.14,0.0,-0.47966,0.0002,24.05055]
[1776381731976,32.98,75075.23,0.0,-0.47964,0.0002,24.05052]
[1776381732288,32.98,75079.14,0.0,-0.47885,0.0002,24.04932]
[1776381733775,32.98,75079.14,0.0,-0.47885,0.0002,24.04932]
[1776381733845,32.98,75079.14,0.0,-0.47885,0.0002,24.04932]
[1776381734208,32.98,75080.77,0.0,-0.47853,0.0002,24.04879]
[1776381736294,32.99,75077.71,0.0,-0.47914,0.0002,24.04978]
[1776381736328,32.99,75074.0,0.0,-0.47989,0.0002,24.05089]
[1776381737345,32.99,75074.0,0.0,-0.47989,0.0002,24.05089]
[1776381737435,32.99,75073.12,0.0,-0.48006,0.0002,24.05114]
[1776381737516,32.99,75073.12,0.0,-0.48006,0.0002,24.05114]
[1776381739243,32.99,75066.95,0.0,-0.4813,0.0002,24.05278]
[1776381744279,32.99,75063.98,0.0,-0.48189,0.0002,24.05348]
[1776381750321,32.99,75062.05,0.0,-0.48228,0.0002,24.05391]
[1776381751153,32.99,75062.05,0.0,-0.48228,0.0002,24.05391]
[1776381751176,32.99,75062.05,0.0,-0.48228,0.0002,24.05391]
[1776381751334,32.99,75057.76,0.0,-0.48314,0.0002,24.05124]
[1776381753192,32.99,75057.76,0.0,-0.48314,0.0002,24.05124]
[1776381753206,32.99,75057.76,0.0,-0.48314,0.0002,24.05124]
[1776381753419,32.99,75051.68,0.0,-0.48435,0.0002,24.05229]
[1776381759384,32.99,75053.14,0.0,-0.48406,0.0002,24.05206]
[1776381761398,32.99,75047.1,0.0,-0.48527,0.0002,24.05293]
[1776381762562,32.99,75044.22,0.0,-0.48585,0.0002,24.05326]
[1776381762628,32.99,75044.22,0.0,-0.48585,0.0002,24.05326]
[1776381763414,33.0,75044.31,0.0,-0.48583,0.0002,24.05325]
[1776381764641,33.0,75043.01,0.0,-0.48609,0.0002,24.05339]
[1776381764647,33.0,75043.01,0.0,-0.48609,0.0002,24.05339]
[1776381765431,33.0,75042.14,0.0,-0.48626,0.0002,24.05348]
[1776381770461,33.0,75043.49,0.0,-0.48599,0.0002,24.05334]
[1776381775496,33.01,75043.81,0.0,-0.48593,0.0002,24.05331]
[1776381781208,33.01,75042.78,0.0,-0.48614,0.0002,24.05342]
[1776381783082,33.01,75042.26,0.0,-0.48624,0.0002,24.05347]
[1776381783316,33.01,75030.99,0.0,-0.4885,0.0002,24.05416]
[1776381784849,33.01,75030.99,0.0,-0.4885,0.0002,24.05416]
[1776381785200,33.02,75030.6,0.0,-0.48858,0.0002,24.05418]
[1776381787167,33.02,75030.6,0.0,-0.48858,0.0002,24.05418]
[1776381787526,33.02,75030.6,0.0,-0.48858,0.0002,24.05418]
[1776381792920,33.02,75032.17,0.0,-0.48826,0.0002,24.05413]
[1776381797286,33.03,75032.46,0.0,-0.4882,0.0002,24.05412]
[1776381797507,33.03,75030.13,0.0,-0.48867,0.0002,24.05419]
[1776381802992,33.03,75027.83,0.0,-0.48913,0.0002,24.05422]
[1776381807368,33.04,75032.86,0.0,-0.48812,0.0002,24.0541]
[1776381808730,33.04,75038.31,0.0,-0.48703,0.0002,24.0538]
[1776381811703,33.04,75041.58,0.0,-0.48638,0.0002,24.05354]
[1776381811737,33.04,75041.58,0.0,-0.48638,0.0002,24.05354]
[1776381811804,33.04,75043.83,0.0,-0.48593,0.0002,24.04977]
[1776381817690,33.05,75047.47,0.0,-0.4852,0.0002,24.04935]
[1776381817696,33.05,75047.47,0.0,-0.4852,0.0002,24.04935]
[1776381817797,33.05,75042.02,0.0,-0.48629,0.0002,24.04996]
[1776381819692,33.05,75042.02,0.0,-0.48629,0.0002,24.04996]
[1776381819808,33.05,75040.67,0.0,-0.48656,0.0002,24.05008]
[1776381824844,33.05,75040.04,0.0,-0.48669,0.0002,24.05013]
[1776381829878,33.06,75050.41,0.0,-0.48462,0.0002,24.04896]
[1776381837934,33.07,75053.18,0.0,-0.48406,0.0002,24.04853]
[1776381842028,33.07,75051.21,0.0,-0.48446,0.0002,24.04884]
[1776381842128,33.07,75051.21,0.0,-0.48446,0.0002,24.04884]
[1776381842171,33.07,75051.95,0.0,-0.48431,0.0002,24.04873]
[1776381843274,33.07,75057.46,0.0,-0.48321,0.0002,24.04779]
[1776381844082,33.07,75057.46,0.0,-0.48321,0.0002,24.04779]
[1776381844183,33.07,75058.2,0.0,-0.48306,0.0002,24.04765]
[1776381850523,33.07,75054.74,0.0,-0.48375,0.0002,24.04828]
[1776381856669,33.08,75053.53,0.0,-0.484,0.0002,24.04848]
[1776381857249,33.08,75059.9,0.0,-0.48272,0.0002,24.04732]
[1776381858063,33.08,75059.9,0.0,-0.48272,0.0002,24.04732]
[1776381858257,33.08,75059.9,0.0,-0.48272,0.0002,24.04732]
[1776381858554,33.09,75069.15,0.0,-0.48088,0.0002,24.0452]
[1776381860274,33.09,75069.15,0.0,-0.48088,0.0002,24.0452]
[1776381860397,33.09,75069.15,0.0,-0.48088,0.0002,24.0452]
[1776381860523,33.09,75069.15,0.0,-0.48088,0.0002,24.0452]
[1776381860576,33.09,75065.75,0.0,-0.48156,0.0002,24.04604]
[1776381860645,33.09,75065.75,0.0,-0.48156,0.0002,24.04604]
[1776381860835,33.09,75065.75,0.0,-0.48156,0.0002,24.04604]
[1776381861588,33.09,75081.86,0.0,-0.47834,0.0002,24.04145]
[1776381865181,33.08,75093.54,0.0,-0.47601,0.0002,24.03714]
[1776381866149,33.08,75093.54,0.0,-0.47601,0.0002,24.03714]
[1776381868430,33.08,75116.85,0.0,-0.47137,0.0002,24.02609]
[1776381869220,33.09,75119.59,0.0,-0.47082,0.0002,24.02457]
[1776381872630,33.09,75119.78,0.0,-0.47078,0.0002,24.02092]
[1776381872749,33.09,75119.94,0.0,-0.47075,0.0002,24.02083]
[1776381872812,33.09,75119.94,0.0,-0.47075,0.0002,24.02083]
[1776381873493,33.09,75119.51,0.0,-0.47084,0.0002,24.02108]
[1776381874823,33.09,75120.09,0.0,-0.47072,0.0002,24.02075]
[1776381874989,33.09,75120.09,0.0,-0.47072,0.0002,24.02075]
[1776381875022,33.09,75120.09,0.0,-0.47072,0.0002,24.02075]
[1776381875069,33.09,75120.09,0.0,-0.47072,0.0002,24.02075]
[1776381875313,33.09,75120.09,0.0,-0.47072,0.0002,24.02075]
[1776381875376,33.09,75120.09,0.0,-0.47072,0.0002,24.02075]
[1776381875436,33.09,75120.09,0.0,-0.47072,0.0002,24.02075]
[1776381875533,33.09,75120.09,0.0,-0.47072,0.0002,24.02075]
[1776381875569,33.09,75120.09,0.0,-0.47072,0.0002,24.02075]
[1776381875610,33.09,75120.09,0.0,-0.47072,0.0002,24.02075]
[1776381875635,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381875683,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381875717,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381875786,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381875861,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381875913,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381876062,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381876277,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381876297,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381876333,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381876394,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381876453,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381876512,33.09,75137.92,0.0,-0.46717,0.0002,24.00976]
[1776381876682,33.09,75136.2,0.0,-0.46751,0.0002,24.0109]
[1776381876767,33.09,75136.2,0.0,-0.46751,0.0002,24.0109]
[1776381876865,33.09,75136.2,0.0,-0.46751,0.0002,24.0109]
[1776381876919,33.09,75136.2,0.0,-0.46751,0.0002,24.0109]
[1776381876985,33.09,75136.2,0.0,-0.46751,0.0002,24.0109]
[1776381877308,33.09,75136.2,0.0,-0.46751,0.0002,24.0109]
[1776381877320,33.09,75136.2,0.0,-0.46751,0.0002,24.0109]
[1776381877409,33.09,75130.31,0.0,-0.46869,0.0002,24.01468]
[1776381877973,33.09,75130.31,0.0,-0.46869,0.0002,24.01468]
[1776381878078,33.09,75130.31,0.0,-0.46869,0.0002,24.01468]
[1776381878121,33.09,75130.31,0.0,-0.46869,0.0002,24.01468]
[1776381878232,33.09,75130.31,0.0,-0.46869,0.0002,24.01468]
[1776381878428,33.09,75132.51,0.0,-0.46825,0.0002,24.0133]
[1776381879926,33.09,75132.51,0.0,-0.46825,0.0002,24.01331]
[1776381879938,33.09,75132.51,0.0,-0.46825,0.0002,24.01331]
[1776381880273,33.09,75129.83,0.0,-0.46878,0.0002,24.015]
[1776381881297,33.09,75129.83,0.0,-0.46878,0.0002,24.015]
[1776381882925,33.1,75126.98,0.0,-0.46935,0.0002,24.01675]
[1776381883570,33.1,75120.51,0.0,-0.47064,0.0002,24.02054]
[1776381886302,33.1,75114.03,0.0,-0.47193,0.0002,24.02409]
[1776381889322,33.1,75102.18,0.0,-0.4743,0.0002,24.02991]
[1776381890168,33.1,75102.18,0.0,-0.4743,0.0002,24.02991]
[1776381890177,33.1,75102.18,0.0,-0.4743,0.0002,24.02991]
[1776381890329,33.11,75098.6,0.0,-0.47501,0.0002,24.03151]
[1776381891341,33.11,75098.81,0.0,-0.47497,0.0002,24.03142]
[1776381896373,33.11,75100.83,0.0,-0.47457,0.0002,24.03053]
[1776381901005,33.11,75103.0,0.0,-0.47414,0.0002,24.02955]
[1776381901152,33.11,75103.0,0.0,-0.47414,0.0002,24.02955]
[1776381901316,33.11,75103.0,0.0,-0.47414,0.0002,24.02955]
[1776381901434,33.11,75103.0,0.0,-0.47414,0.0002,24.02955]
[1776381901516,33.11,75094.9,0.0,-0.47575,0.0002,24.03308]
[1776381904429,33.11,75089.29,0.0,-0.47687,0.0002,24.03529]
[1776381909578,33.11,75085.85,0.0,-0.47755,0.0002,24.03656]
[1776381915509,33.12,75087.91,0.0,-0.47714,0.0002,24.03581]
[1776381919812,33.12,75091.64,0.0,-0.4764,0.0002,24.03439]
[1776381920204,33.12,75091.64,0.0,-0.4764,0.0002,24.03439]
[1776381920709,33.12,75092.26,0.0,-0.47628,0.0002,24.03415]
[1776381921437,33.12,75092.26,0.0,-0.47628,0.0002,24.03415]
[1776381921548,33.12,75098.48,0.0,-0.47504,0.0002,24.03157]
[1776381924304,33.11,75098.22,0.0,-0.47509,0.0002,24.03168]
[1776381924569,33.11,75098.22,0.0,-0.47509,0.0002,24.03168]
[1776381929604,33.11,75097.42,0.0,-0.47525,0.0002,24.03202]
[1776381934639,33.11,75091.94,0.0,-0.47634,0.0002,24.03072]
[1776381939674,33.11,75091.3,0.0,-0.47646,0.0002,24.03097]
[1776381944710,33.11,75091.13,0.0,-0.4765,0.0002,24.03104]
[1776381946772,33.11,75091.14,0.0,-0.4765,0.0002,24.03103]
[1776381947012,33.11,75091.14,0.0,-0.4765,0.0002,24.03103]
[1776381947732,33.11,75090.68,0.0,-0.47659,0.0002,24.03121]
[1776381948738,33.11,75075.35,0.0,-0.47965,0.0002,24.03643]
[1776381949744,33.11,75073.77,0.0,-0.47996,0.0002,24.03688]
[1776381951938,33.11,75076.35,0.0,-0.47945,0.0002,24.03613]
[1776381952096,33.11,75078.35,0.0,-0.47905,0.0002,24.03551]
[1776381958040,33.11,75080.51,0.0,-0.47861,0.0002,24.03482]
[1776381958141,33.1,75075.43,0.0,-0.47963,0.0002,24.0364]
[1776381959614,33.1,75075.43,0.0,-0.47963,0.0002,24.0364]
[1776381964504,33.1,75064.94,0.0,-0.48172,0.0002,24.03916]
[1776381968234,33.1,75063.31,0.0,-0.48205,0.0002,24.03953]
[1776381968247,33.1,75063.31,0.0,-0.48205,0.0002,24.03953]
[1776381968326,33.1,75062.76,0.0,-0.48216,0.0002,24.03965]
[1776381973982,33.1,75063.16,0.0,-0.48208,0.0002,24.03956]
[1776381976208,33.11,75062.94,0.0,-0.48212,0.0002,24.03961]
[1776381981976,33.1,75071.37,0.0,-0.48044,0.0002,24.03754]
[1776381987010,33.1,75073.99,0.0,-0.47991,0.0002,24.03681]
[1776381992046,33.1,75074.24,0.0,-0.47986,0.0002,24.03319]
[1776381997081,33.1,75073.42,0.0,-0.48003,0.0002,24.03343]
[1776382002116,33.1,75070.87,0.0,-0.48053,0.0002,24.03413]
[1776382007152,33.09,75070.61,0.0,-0.48058,0.0002,24.03419]
[1776382008760,33.09,75070.61,0.0,-0.48058,0.0002,24.03419]
[1776382008772,33.09,75070.61,0.0,-0.48058,0.0002,24.03419]
[1776382008803,33.09,75071.84,0.0,-0.48034,0.0002,24.03386]
[1776382011182,33.09,75066.35,0.0,-0.48143,0.0002,24.03527]
[1776382014497,33.09,75073.64,0.0,-0.47998,0.0002,24.03336]
[1776382020247,33.09,75073.46,0.0,-0.48002,0.0002,24.03341]
[1776382023281,33.09,75062.99,0.0,-0.48211,0.0002,24.03605]
[1776382024648,33.09,75060.04,0.0,-0.4827,0.0002,24.03667]
[1776382025292,33.09,75060.04,0.0,-0.4827,0.0002,24.03667]
[1776382025546,33.09,75058.78,0.0,-0.48295,0.0002,24.03692]
[1776382031162,33.09,75055.8,0.0,-0.48354,0.0002,24.03747]
[1776382037559,33.09,75054.93,0.0,-0.48372,0.0002,24.03762]
[1776382042606,33.09,75052.48,0.0,-0.48421,0.0002,24.03803]
[1776382044785,33.09,75059.94,0.0,-0.48272,0.0002,24.03669]
[1776382050457,33.09,75059.72,0.0,-0.48276,0.0002,24.03673]
[1776382054511,33.09,75058.19,0.0,-0.48306,0.0002,24.03349]
[1776382054531,33.09,75058.19,0.0,-0.48306,0.0002,24.03349]
[1776382054537,33.09,75058.19,0.0,-0.48306,0.0002,24.03349]
[1776382054693,33.09,75052.97,0.0,-0.48411,0.0002,24.0344]
[1776382060528,33.09,75051.79,0.0,-0.48434,0.0002,24.03459]
[1776382065679,33.09,75048.99,0.0,-0.4849,0.0002,24.03499]
[1776382068016,33.09,75046.05,0.0,-0.48549,0.0002,24.03536]
[1776382068584,33.09,75045.47,0.0,-0.4856,0.0002,24.03543]
[1776382070174,33.09,75045.5,0.0,-0.4856,0.0002,24.03543]
[1776382070271,33.09,75042.69,0.0,-0.48616,0.0002,24.03573]
[1776382075634,33.1,75042.55,0.0,-0.48619,0.0002,24.03574]
[1776382080668,33.1,75041.68,0.0,-0.48636,0.0002,24.03583]
[1776382082245,33.1,75041.61,0.0,-0.48638,0.0002,24.03583]
[1776382082682,33.1,75034.41,0.0,-0.48782,0.0002,24.03633]
[1776382084258,33.1,75032.99,0.0,-0.4881,0.0002,24.03639]
[1776382084308,33.1,75032.99,0.0,-0.4881,0.0002,24.03639]
[1776382084696,33.11,75033.43,0.0,-0.48801,0.0002,24.03638]
[1776382089734,33.11,75034.69,0.0,-0.48776,0.0002,24.03632]
[1776382090370,33.11,75034.69,0.0,-0.48776,0.0002,24.03632]
[1776382090405,33.11,75034.69,0.0,-0.48776,0.0002,24.03632]
[1776382093762,33.11,75041.65,0.0,-0.48637,0.0002,24.03583]
[1776382096450,33.11,75043.08,0.0,-0.48608,0.0002,24.03569]
[1776382096467,33.11,75043.08,0.0,-0.48608,0.0002,24.03569]
[1776382096528,33.11,75043.08,0.0,-0.48608,0.0002,24.03569]
[1776382096784,33.11,75043.79,0.0,-0.48594,0.0002,24.03562]
[1776382098474,33.11,75044.66,0.0,-0.48577,0.0002,24.03553]
[1776382098535,33.11,75044.66,0.0,-0.48577,0.0002,24.03553]
[1776382100510,33.12,75045.66,0.0,-0.48557,0.0002,24.03542]
[1776382100529,33.12,75045.66,0.0,-0.48557,0.0002,24.03542]
[1776382102564,33.12,75045.81,0.0,-0.48554,0.0002,24.0354]
[1776382102640,33.12,75045.81,0.0,-0.48554,0.0002,24.0354]
[1776382104599,33.12,75047.77,0.0,-0.48515,0.0002,24.03516]
[1776382104654,33.12,75047.77,0.0,-0.48515,0.0002,24.03516]
[1776382105250,33.12,75047.81,0.0,-0.48514,0.0002,24.03516]
[1776382105274,33.12,75047.81,0.0,-0.48514,0.0002,24.03516]
[1776382105332,33.12,75047.81,0.0,-0.48514,0.0002,24.03516]
[1776382106640,33.12,75048.37,0.0,-0.48503,0.0002,24.03508]
[1776382106853,33.12,75053.03,0.0,-0.4841,0.0002,24.03441]
[1776382111887,33.13,75052.64,0.0,-0.48418,0.0002,24.03092]
[1776382114785,33.13,75051.05,0.0,-0.48449,0.0002,24.03117]
[1776382114909,33.13,75049.97,0.0,-0.48471,0.0002,24.03132]
[1776382119543,33.13,75051.61,0.0,-0.48438,0.0002,24.03109]
[1776382120437,33.13,75052.47,0.0,-0.48421,0.0002,24.03095]
[1776382123238,33.13,75052.85,0.0,-0.48414,0.0002,24.03089]
[1776382124950,33.14,75053.14,0.0,-0.48408,0.0002,24.03085]
[1776382125048,33.14,75052.78,0.0,-0.48415,0.0002,24.03091]
[1776382131027,33.14,75051.15,0.0,-0.48448,0.0002,24.03116]
[1776382136058,33.15,75049.68,0.0,-0.48477,0.0002,24.03137]
[1776382137177,33.15,75049.68,0.0,-0.48477,0.0002,24.03137]
[1776382137279,33.15,75050.14,0.0,-0.48468,0.0002,24.03131]
[1776382143350,33.15,75051.86,0.0,-0.48434,0.0002,24.03105]
[1776382143410,33.15,75051.86,0.0,-0.48434,0.0002,24.03105]
[1776382143480,33.15,75051.86,0.0,-0.48434,0.0002,24.03105]
[1776382145346,33.15,75048.58,0.0,-0.48499,0.0002,24.03152]
[1776382145476,33.15,75048.58,0.0,-0.48499,0.0002,24.03152]
[1776382145507,33.15,75048.58,0.0,-0.48499,0.0002,24.03152]
[1776382145567,33.15,75048.58,0.0,-0.48499,0.0002,24.03152]
[1776382147384,33.15,75046.16,0.0,-0.48547,0.0002,24.03182]
[1776382147431,33.15,75046.16,0.0,-0.48547,0.0002,24.03182]
[1776382147475,33.15,75044.46,0.0,-0.48581,0.0002,24.03202]
[1776382152523,33.16,75044.3,0.0,-0.48585,0.0002,24.03203]
[1776382152607,33.16,75044.3,0.0,-0.48585,0.0002,24.03203]
[1776382152636,33.16,75044.3,0.0,-0.48585,0.0002,24.03203]
[1776382152666,33.16,75044.3,0.0,-0.48585,0.0002,24.03203]
[1776382152738,33.16,75044.3,0.0,-0.48585,0.0002,24.03203]
[1776382153504,33.16,75044.3,0.0,-0.48585,0.0002,24.03203]
[1776382153568,33.16,75044.3,0.0,-0.48585,0.0002,24.03203]
[1776382155517,33.16,75046.38,0.0,-0.48543,0.0002,24.0318]
[1776382155567,33.16,75046.38,0.0,-0.48543,0.0002,24.0318]
[1776382157568,33.16,75049.03,0.0,-0.4849,0.0002,24.03146]
[1776382157962,33.16,75049.03,0.0,-0.4849,0.0002,24.03146]
[1776382159597,33.16,75047.67,0.0,-0.48517,0.0002,24.03164]
[1776382159628,33.16,75047.67,0.0,-0.48517,0.0002,24.03164]
[1776382159658,33.16,75047.67,0.0,-0.48517,0.0002,24.03164]
[1776382159716,33.16,75047.67,0.0,-0.48517,0.0002,24.03164]
[1776382159746,33.16,75047.67,0.0,-0.48517,0.0002,24.03164]
[1776382159776,33.16,75047.67,0.0,-0.48517,0.0002,24.03164]
[1776382161652,33.17,75047.06,0.0,-0.4853,0.0002,24.03172]
[1776382161688,33.17,75047.06,0.0,-0.4853,0.0002,24.03172]
[1776382163676,33.17,75047.24,0.0,-0.48526,0.0002,24.0317]
[1776382163732,33.17,75047.24,0.0,-0.48526,0.0002,24.0317]
[1776382165706,33.17,75047.44,0.0,-0.48522,0.0002,24.03167]
[1776382165732,33.17,75047.44,0.0,-0.48522,0.0002,24.03167]
[1776382167739,33.17,75048.8,0.0,-0.48495,0.0002,24.0315]
[1776382167795,33.17,75048.8,0.0,-0.48495,0.0002,24.0315]
[1776382169783,33.17,75048.74,0.0,-0.48496,0.0002,24.03151]
[1776382169842,33.17,75048.74,0.0,-0.48496,0.0002,24.03151]
[1776382171823,33.17,75046.36,0.0,-0.48544,0.0002,24.03181]
[1776382171891,33.17,75046.36,0.0,-0.48544,0.0002,24.03181]
[1776382173868,33.18,75045.37,0.0,-0.48563,0.0002,24.02838]
[1776382173913,33.18,75045.37,0.0,-0.48563,0.0002,24.02838]
[1776382174324,33.18,75045.33,0.0,-0.48564,0.0002,24.02838]
[1776382175828,33.18,75039.1,0.0,-0.48688,0.0002,24.02896]
[1776382181371,33.18,75036.79,0.0,-0.48734,0.0002,24.02912]
[1776382184845,33.18,75036.76,0.0,-0.48735,0.0002,24.02912]
[1776382184885,33.18,75038.75,0.0,-0.48695,0.0002,24.02899]
[1776382185775,33.18,75047.84,0.0,-0.48514,0.0002,24.02808]
[1776382188421,33.18,75049.76,0.0,-0.48476,0.0002,24.02782]
[1776382193528,33.18,75051.05,0.0,-0.4845,0.0002,24.02764]
[1776382194221,33.18,75050.8,0.0,-0.48455,0.0002,24.02768]
[1776382194463,33.19,75050.8,0.0,-0.48455,0.0002,24.02768]
[1776382196033,33.19,75052.89,0.0,-0.48414,0.0002,24.02736]
[1776382196253,33.19,75052.89,0.0,-0.48414,0.0002,24.02736]
[1776382199650,33.19,75052.53,0.0,-0.48421,0.0002,24.02742]
[1776382200313,33.19,75051.84,0.0,-0.48435,0.0002,24.02753]
[1776382200321,33.19,75051.84,0.0,-0.48435,0.0002,24.02753]
[1776382200509,33.19,75051.84,0.0,-0.48435,0.0002,24.02753]
[1776382202036,33.19,75051.05,0.0,-0.4845,0.0002,24.02764]
[1776382202728,33.19,75051.05,0.0,-0.4845,0.0002,24.02764]
[1776382202827,33.19,75043.32,0.0,-0.48604,0.0002,24.0286]
[1776382205907,33.19,75039.7,0.0,-0.48677,0.0002,24.02892]
[1776382205912,33.19,75039.7,0.0,-0.48677,0.0002,24.02892]
[1776382205923,33.19,75040.78,0.0,-0.48655,0.0002,24.02883]
[1776382210408,33.19,75041.18,0.0,-0.48647,0.0002,24.0288]
[1776382210588,33.19,75043.91,0.0,-0.48593,0.0002,24.02854]
[1776382214811,33.19,75047.82,0.0,-0.48515,0.0002,24.02809]
[1776382214912,33.2,75047.72,0.0,-0.48517,0.0002,24.0281]
[1776382220647,33.2,75048.98,0.0,-0.48492,0.0002,24.02794]
[1776382225683,33.21,75050.65,0.0,-0.48459,0.0002,24.02771]
[1776382230718,33.21,75051.71,0.0,-0.48437,0.0002,24.02755]
[1776382234854,33.21,75045.73,0.0,-0.48557,0.0002,24.0248]
[1776382236982,33.21,75045.73,0.0,-0.48557,0.0002,24.0248]
[1776382237767,33.21,75045.71,0.0,-0.48557,0.0002,24.0248]
[1776382244838,33.22,75047.24,0.0,-0.48527,0.0002,24.02462]
[1776382249703,33.22,75047.48,0.0,-0.48522,0.0002,24.02459]
[1776382251230,33.22,75051.85,0.0,-0.48435,0.0002,24.02399]
[1776382251239,33.22,75051.85,0.0,-0.48435,0.0002,24.02399]
[1776382251875,33.23,75054.22,0.0,-0.48388,0.0002,24.02362]
[1776382253061,33.23,75054.22,0.0,-0.48388,0.0002,24.02362]
[1776382253094,33.23,75053.9,0.0,-0.48394,0.0002,24.02367]
[1776382253151,33.23,75053.9,0.0,-0.48394,0.0002,24.02367]
[1776382253892,33.23,75053.87,0.0,-0.48395,0.0002,24.02368]
[1776382256911,33.23,75058.9,0.0,-0.48295,0.0002,24.02278]
[1776382261945,33.23,75059.97,0.0,-0.48273,0.0002,24.02257]
[1776382267053,33.24,75058.6,0.0,-0.48301,0.0002,24.02284]
[1776382267989,33.24,75065.69,0.0,-0.4816,0.0002,24.02134]
[1776382269844,33.24,75065.69,0.0,-0.4816,0.0002,24.02134]
[1776382269899,33.24,75065.69,0.0,-0.4816,0.0002,24.02134]
[1776382270000,33.24,75066.42,0.0,-0.48145,0.0002,24.02117]
[1776382271581,33.24,75064.35,0.0,-0.48186,0.0002,24.02165]
[1776382272015,33.24,75065.56,0.0,-0.48162,0.0002,24.02137]
[1776382277053,33.24,75061.42,0.0,-0.48245,0.0002,24.02228]
[1776382277799,33.24,75061.42,0.0,-0.48245,0.0002,24.02228]
[1776382277825,33.24,75061.42,0.0,-0.48245,0.0002,24.02228]
[1776382277851,33.24,75061.42,0.0,-0.48245,0.0002,24.02228]
[1776382278850,33.24,75060.87,0.0,-0.48256,0.0002,24.0224]
[1776382279066,33.24,75059.86,0.0,-0.48276,0.0002,24.0226]
[1776382281445,33.24,75057.09,0.0,-0.48331,0.0002,24.02313]
[1776382281509,33.25,75056.48,0.0,-0.48343,0.0002,24.02324]
[1776382285894,33.25,75056.48,0.0,-0.48343,0.0002,24.02324]
[1776382285958,33.25,75055.61,0.0,-0.4836,0.0002,24.02339]
[1776382290236,33.25,75058.04,0.0,-0.48312,0.0002,24.02296]
[1776382290298,33.25,75058.04,0.0,-0.48312,0.0002,24.02296]
[1776382290321,33.25,75058.04,0.0,-0.48312,0.0002,24.02296]
[1776382290334,33.25,75058.04,0.0,-0.48312,0.0002,24.02296]
[1776382290829,33.25,75060.21,0.0,-0.48269,0.0002,24.02254]
[1776382292450,33.25,75067.49,0.0,-0.48124,0.0002,24.01737]
[1776382298200,33.25,75065.54,0.0,-0.48163,0.0002,24.01783]
[1776382304243,33.24,75067.85,0.0,-0.48117,0.0002,24.01728]
[1776382309279,33.24,75069.62,0.0,-0.48081,0.0002,24.01683]
[1776382313055,33.24,75069.85,0.0,-0.48077,0.0002,24.01677]
[1776382313105,33.24,75069.85,0.0,-0.48077,0.0002,24.01677]
[1776382313101,33.24,75071.68,0.0,-0.4804,0.0002,24.01629]
[1776382313440,33.24,75071.68,0.0,-0.4804,0.0002,24.01629]
[1776382313527,33.24,75073.53,0.0,-0.48004,0.0002,24.01578]
[1776382318679,33.24,75077.03,0.0,-0.47934,0.0002,24.01476]
[1776382321939,33.24,75078.03,0.0,-0.47914,0.0002,24.01446]
[1776382322012,33.24,75078.03,0.0,-0.47914,0.0002,24.01446]
[1776382322054,33.24,75078.03,0.0,-0.47914,0.0002,24.01446]
[1776382322067,33.24,75077.91,0.0,-0.47916,0.0002,24.01449]
[1776382323079,33.24,75087.85,0.0,-0.47719,0.0002,24.01115]
[1776382323904,33.24,75094.57,0.0,-0.47585,0.0002,24.00856]
[1776382324999,33.24,75103.01,0.0,-0.47418,0.0002,24.00492]
[1776382326037,33.24,75108.39,0.0,-0.47311,0.0002,24.00238]
[1776382326487,33.24,75108.39,0.0,-0.47311,0.0002,24.00238]
[1776382326535,33.24,75108.39,0.0,-0.47311,0.0002,24.00238]
[1776382326566,33.24,75108.39,0.0,-0.47311,0.0002,24.00238]
[1776382326627,33.24,75108.39,0.0,-0.47311,0.0002,24.00238]
[1776382326982,33.24,75108.09,0.0,-0.47317,0.0002,24.00253]
[1776382327727,33.24,75108.09,0.0,-0.47317,0.0002,24.00253]
[1776382327786,33.24,75108.09,0.0,-0.47317,0.0002,24.00253]
[1776382328075,33.24,75107.83,0.0,-0.47322,0.0002,24.00265]
[1776382333799,33.24,75106.59,0.0,-0.47346,0.0002,24.00325]
[1776382333855,33.24,75106.59,0.0,-0.47346,0.0002,24.00325]
[1776382333901,33.24,75105.86,0.0,-0.47361,0.0002,24.0036]
[1776382334621,33.24,75105.86,0.0,-0.47361,0.0002,24.0036]
[1776382334626,33.24,75105.86,0.0,-0.47361,0.0002,24.0036]
[1776382335046,33.24,75105.58,0.0,-0.47367,0.0002,24.00373]
[1776382335734,33.24,75105.58,0.0,-0.47367,0.0002,24.00373]
[1776382335816,33.24,75105.58,0.0,-0.47367,0.0002,24.00373]
[1776382335851,33.24,75105.58,0.0,-0.47367,0.0002,24.00373]
[1776382336064,33.24,75105.58,0.0,-0.47367,0.0002,24.00373]
[1776382336134,33.24,75105.58,0.0,-0.47367,0.0002,24.00373]
[1776382336085,33.24,75069.31,0.0,-0.48087,0.0002,24.01691]
[1776382336312,33.24,75069.31,0.0,-0.48087,0.0002,24.01691]
[1776382336390,33.24,75069.31,0.0,-0.48087,0.0002,24.01691]
[1776382337114,33.24,75069.31,0.0,-0.48087,0.0002,24.01691]
[1776382336843,33.24,75055.92,0.0,-0.48354,0.0002,24.01979]
[1776382337521,33.24,75055.92,0.0,-0.48354,0.0002,24.01979]
[1776382337891,33.24,75055.92,0.0,-0.48354,0.0002,24.01979]
[1776382337910,33.24,75053.11,0.0,-0.4841,0.0002,24.02025]
[1776382339394,33.24,75053.11,0.0,-0.4841,0.0002,24.02025]
[1776382339411,33.24,75053.11,0.0,-0.4841,0.0002,24.02025]
[1776382339419,33.24,75053.11,0.0,-0.4841,0.0002,24.02025]
[1776382339495,33.24,75051.16,0.0,-0.48449,0.0002,24.02055]
[1776382344734,33.24,75053.86,0.0,-0.48395,0.0002,24.02013]
[1776382344756,33.24,75059.18,0.0,-0.48289,0.0002,24.01919]
[1776382346913,33.24,75053.07,0.0,-0.48411,0.0002,24.02026]
[1776382351871,33.24,75049.95,0.0,-0.48473,0.0002,24.02073]
[1776382352018,33.24,75053.3,0.0,-0.48406,0.0002,24.01668]
[1776382353593,33.24,75059.67,0.0,-0.48279,0.0002,24.01554]
[1776382354229,33.24,75059.67,0.0,-0.48279,0.0002,24.01554]
[1776382354292,33.24,75059.67,0.0,-0.48279,0.0002,24.01554]
[1776382354599,33.24,75061.64,0.0,-0.4824,0.0002,24.01514]
[1776382356200,33.24,75065.1,0.0,-0.48171,0.0002,24.01438]
[1776382356261,33.24,75065.1,0.0,-0.48171,0.0002,24.01438]
[1776382356364,33.24,75065.1,0.0,-0.48171,0.0002,24.01438]
[1776382356379,33.24,75065.1,0.0,-0.48171,0.0002,24.01438]
[1776382356557,33.24,75065.1,0.0,-0.48171,0.0002,24.01438]
[1776382356755,33.24,75067.55,0.0,-0.48122,0.0002,24.0138]
[1776382362657,33.24,75066.88,0.0,-0.48136,0.0002,24.01396]
[1776382367728,33.24,75068.07,0.0,-0.48112,0.0002,24.01367]
[1776382368575,33.24,75068.06,0.0,-0.48112,0.0002,24.01367]
[1776382368661,33.24,75068.06,0.0,-0.48112,0.0002,24.01367]
[1776382368862,33.24,75063.77,0.0,-0.48198,0.0002,24.01468]
[1776382371406,33.23,75061.16,0.0,-0.48249,0.0002,24.01524]
[1776382371468,33.23,75061.16,0.0,-0.48249,0.0002,24.01524]
[1776382377134,33.22,75054.36,0.0,-0.48385,0.0002,24.0165]
[1776382380643,33.22,75049.75,0.0,-0.48476,0.0002,24.0172]
[1776382381121,33.22,75043.72,0.0,-0.48597,0.0002,24.01793]
[1776382383581,33.22,75042.62,0.0,-0.48618,0.0002,24.01803]
[1776382383593,33.22,75042.62,0.0,-0.48618,0.0002,24.01803]
[1776382384111,33.22,75042.5,0.0,-0.48621,0.0002,24.01805]
[1776382387292,33.22,75044.51,0.0,-0.48581,0.0002,24.01784]
[1776382387832,33.22,75050.29,0.0,-0.48466,0.0002,24.01712]
[1776382388769,33.22,75050.29,0.0,-0.48466,0.0002,24.01712]
[1776382388826,33.22,75050.29,0.0,-0.48466,0.0002,24.01712]
[1776382388888,33.22,75050.29,0.0,-0.48466,0.0002,24.01712]
[1776382388918,33.22,75050.29,0.0,-0.48466,0.0002,24.01712]
[1776382388929,33.22,75053.95,0.0,-0.48393,0.0002,24.01657]
[1776382391696,33.22,75058.04,0.0,-0.48311,0.0002,24.01585]
[1776382391715,33.22,75058.04,0.0,-0.48311,0.0002,24.01585]
[1776382391863,33.22,75058.04,0.0,-0.48311,0.0002,24.01585]
[1776382392833,33.22,75058.04,0.0,-0.48311,0.0002,24.01585]
[1776382392879,33.22,75058.04,0.0,-0.48311,0.0002,24.01585]
[1776382392911,33.22,75058.63,0.0,-0.483,0.0002,24.01574]
[1776382395893,33.22,75064.46,0.0,-0.48183,0.0002,24.01452]
[1776382397088,33.22,75064.46,0.0,-0.48183,0.0002,24.01452]
[1776382397115,33.22,75064.62,0.0,-0.4818,0.0002,24.01448]
[1776382397277,33.22,75064.62,0.0,-0.4818,0.0002,24.01448]
[1776382397335,33.22,75064.62,0.0,-0.4818,0.0002,24.01448]
[1776382397362,33.22,75064.62,0.0,-0.4818,0.0002,24.01448]
[1776382397392,33.22,75064.62,0.0,-0.4818,0.0002,24.01448]
[1776382397423,33.22,75064.62,0.0,-0.4818,0.0002,24.01448]
[1776382397905,33.22,75064.62,0.0,-0.4818,0.0002,24.01448]
[1776382398912,33.22,75053.71,0.0,-0.48398,0.0002,24.0166]
[1776382399918,33.22,75054.57,0.0,-0.4838,0.0002,24.01646]
[1776382404955,33.21,75054.61,0.0,-0.48379,0.0002,24.01645]
[1776382409991,33.21,75056.31,0.0,-0.48346,0.0002,24.01616]
[1776382412862,33.2,75056.74,0.0,-0.48337,0.0002,24.01253]
[1776382413252,33.2,75060.43,0.0,-0.48263,0.0002,24.01182]
[1776382414018,33.2,75064.25,0.0,-0.48187,0.0002,24.011]
[1776382419053,33.2,75065.63,0.0,-0.4816,0.0002,24.01068]
[1776382424089,33.19,75064.74,0.0,-0.48177,0.0002,24.01089]
[1776382427494,33.19,75069.14,0.0,-0.48089,0.0002,24.00982]
[1776382428117,33.19,75058.86,0.0,-0.48294,0.0002,24.01213]
[1776382430132,33.19,75054.59,0.0,-0.48379,0.0002,24.0129]
[1776382433129,33.19,75054.64,0.0,-0.48378,0.0002,24.01289]
[1776382433230,33.19,75056.08,0.0,-0.4835,0.0002,24.01264]
[1776382435166,33.19,75061.32,0.0,-0.48245,0.0002,24.01163]
[1776382436653,33.18,75063.93,0.0,-0.48193,0.0002,24.01107]
[1776382438489,33.18,75065.86,0.0,-0.48155,0.0002,24.01062]
[1776382446242,33.18,75061.51,0.0,-0.48241,0.0002,24.01159]
[1776382446852,33.18,75061.51,0.0,-0.48241,0.0002,24.01159]
[1776382448866,33.18,75062.8,0.0,-0.48216,0.0002,24.01131]
[1776382449076,33.18,75062.8,0.0,-0.48216,0.0002,24.01131]
[1776382449152,33.18,75062.8,0.0,-0.48216,0.0002,24.01131]
[1776382449239,33.18,75062.8,0.0,-0.48216,0.0002,24.01131]
[1776382449264,33.18,75065.31,0.0,-0.48165,0.0002,24.01075]
[1776382449868,33.18,75065.31,0.0,-0.48165,0.0002,24.01075]
[1776382449925,33.18,75065.31,0.0,-0.48165,0.0002,24.01075]
[1776382449956,33.18,75065.31,0.0,-0.48165,0.0002,24.01075]
[1776382450041,33.18,75065.31,0.0,-0.48165,0.0002,24.01075]
[1776382450070,33.18,75065.31,0.0,-0.48165,0.0002,24.01075]
[1776382450100,33.18,75065.31,0.0,-0.48165,0.0002,24.01075]
[1776382450130,33.18,75065.31,0.0,-0.48165,0.0002,24.01075]
[1776382450250,33.18,75065.31,0.0,-0.48165,0.0002,24.01075]
[1776382450422,33.18,75069.7,0.0,-0.48078,0.0002,24.00967]
[1776382450730,33.18,75069.7,0.0,-0.48078,0.0002,24.00967]
[1776382450816,33.18,75069.7,0.0,-0.48078,0.0002,24.00967]
[1776382450841,33.18,75069.7,0.0,-0.48078,0.0002,24.00967]
[1776382450931,33.18,75069.7,0.0,-0.48078,0.0002,24.00967]
[1776382451080,33.18,75072.7,0.0,-0.48018,0.0002,24.00886]
[1776382452507,33.18,75079.78,0.0,-0.47877,0.0002,24.00675]
[1776382453970,33.18,75079.78,0.0,-0.47877,0.0002,24.00675]
[1776382453978,33.18,75079.78,0.0,-0.47877,0.0002,24.00675]
[1776382454019,33.18,75079.78,0.0,-0.47877,0.0002,24.00675]
[1776382454231,33.18,75079.94,0.0,-0.47874,0.0002,24.0067]
[1776382455972,33.18,75079.94,0.0,-0.47874,0.0002,24.0067]
[1776382456021,33.18,75079.94,0.0,-0.47874,0.0002,24.0067]
[1776382456122,33.17,75079.81,0.0,-0.47876,0.0002,24.00674]
[1776382458019,33.17,75079.81,0.0,-0.47876,0.0002,24.00674]
[1776382458241,33.17,75080.39,0.0,-0.47865,0.0002,24.00655]
[1776382463363,33.17,75081.11,0.0,-0.4785,0.0002,24.00631]
[1776382468397,33.17,75081.61,0.0,-0.4784,0.0002,24.00615]
[1776382470445,33.17,75080.33,0.0,-0.47866,0.0002,24.00656]
[1776382470676,33.17,75080.33,0.0,-0.47866,0.0002,24.00656]
[1776382471080,33.17,75080.33,0.0,-0.47866,0.0002,24.00656]
[1776382471110,33.17,75080.33,0.0,-0.47866,0.0002,24.00656]
[1776382471179,33.17,75080.14,0.0,-0.47869,0.0002,24.00307]
[1776382473112,33.17,75068.83,0.0,-0.48095,0.0002,24.00633]
[1776382474350,33.17,75068.83,0.0,-0.48095,0.0002,24.00633]
[1776382474360,33.17,75068.83,0.0,-0.48095,0.0002,24.00633]
[1776382474538,33.16,75067.78,0.0,-0.48116,0.0002,24.00659]
[1776382481616,33.16,75069.1,0.0,-0.48089,0.0002,24.00626]
[1776382487014,33.15,75069.5,0.0,-0.48081,0.0002,24.00615]
[1776382490625,33.14,75066.72,0.0,-0.48136,0.0002,24.00684]
[1776382490856,33.14,75066.72,0.0,-0.48136,0.0002,24.00684]
[1776382490913,33.14,75066.69,0.0,-0.48137,0.0002,24.00684]
[1776382491775,33.14,75076.58,0.0,-0.4794,0.0002,24.00415]
[1776382492675,33.14,75076.58,0.0,-0.4794,0.0002,24.00415]
[1776382492887,33.14,75078.55,0.0,-0.479,0.0002,24.00355]
[1776382495206,33.14,75077.99,0.0,-0.47911,0.0002,24.00372]
[1776382495219,33.14,75077.99,0.0,-0.47911,0.0002,24.00372]
[1776382495304,33.14,75069.7,0.0,-0.48077,0.0002,24.00609]
[1776382496725,33.14,75067.18,0.0,-0.48127,0.0002,24.00672]
[1776382496811,33.14,75067.26,0.0,-0.48125,0.0002,24.0067]
[1776382502637,33.13,75068.26,0.0,-0.48105,0.0002,24.00645]
[1776382506045,33.13,75066.05,0.0,-0.48149,0.0002,24.00699]
[1776382506263,33.13,75063.22,0.0,-0.48206,0.0002,24.00764]
[1776382506900,33.13,75063.22,0.0,-0.48206,0.0002,24.00764]
[1776382506942,33.13,75063.22,0.0,-0.48206,0.0002,24.00764]
[1776382507069,33.13,75063.22,0.0,-0.48206,0.0002,24.00764]
[1776382507098,33.13,75063.22,0.0,-0.48206,0.0002,24.00764]
[1776382507113,33.12,75058.5,0.0,-0.483,0.0002,24.00862]
[1776382508319,33.12,75058.5,0.0,-0.483,0.0002,24.00862]
[1776382508330,33.12,75058.5,0.0,-0.483,0.0002,24.00862]
[1776382508341,33.13,75056.83,0.0,-0.48334,0.0002,24.00893]
[1776382508679,33.13,75056.83,0.0,-0.48334,0.0002,24.00893]
[1776382510962,33.13,75056.24,0.0,-0.48345,0.0002,24.00904]
[1776382511005,33.13,75055.6,0.0,-0.48358,0.0002,24.00915]
[1776382516735,33.13,75053.55,0.0,-0.48399,0.0002,24.0095]
[1776382521970,33.14,75053.59,0.0,-0.48398,0.0002,24.0095]
[1776382523154,33.14,75053.24,0.0,-0.48405,0.0002,24.00955]
[1776382523229,33.14,75060.54,0.0,-0.4826,0.0002,24.00822]
[1776382528824,33.14,75058.79,0.0,-0.48295,0.0002,24.00857]
[1776382533952,33.14,75059.6,0.0,-0.48278,0.0002,24.00486]
[1776382539282,33.14,75059.76,0.0,-0.48275,0.0002,24.00483]
[1776382540138,33.14,75052.69,0.0,-0.48416,0.0002,24.00609]
[1776382543298,33.14,75051.54,0.0,-0.48439,0.0002,24.00627]
[1776382543301,33.14,75051.36,0.0,-0.48443,0.0002,24.0063]
[1776382548352,33.15,75047.43,0.0,-0.48522,0.0002,24.00684]
[1776382553517,33.15,75047.55,0.0,-0.48519,0.0002,24.00683]
[1776382560044,33.16,75046.78,0.0,-0.48535,0.0002,24.00692]
[1776382561893,33.16,75047.73,0.0,-0.48516,0.0002,24.00681]
[1776382561916,33.16,75047.73,0.0,-0.48516,0.0002,24.00681]
[1776382562043,33.16,75047.73,0.0,-0.48516,0.0002,24.00681]
[1776382562144,33.16,75053.78,0.0,-0.48395,0.0002,24.00592]
[1776382562541,33.16,75053.78,0.0,-0.48395,0.0002,24.00592]
[1776382565581,33.16,75057.08,0.0,-0.48329,0.0002,24.00535]
[1776382565884,33.16,75057.08,0.0,-0.48329,0.0002,24.00535]
[1776382566085,33.16,75056.72,0.0,-0.48336,0.0002,24.00542]
[1776382571124,33.16,75055.64,0.0,-0.48358,0.0002,24.00561]
[1776382578176,33.16,75054.23,0.0,-0.48386,0.0002,24.00585]
[1776382583444,33.17,75051.15,0.0,-0.48448,0.0002,24.00634]
[1776382586233,33.17,75056.5,0.0,-0.48341,0.0002,24.00546]
[1776382591269,33.17,75061.59,0.0,-0.48239,0.0002,24.00092]
[1776382597310,33.17,75063.46,0.0,-0.48202,0.0002,24.00051]
[1776382602422,33.17,75062.04,0.0,-0.4823,0.0002,24.00082]
[1776382602949,33.17,75061.86,0.0,-0.48234,0.0002,24.00086]
[1776382603023,33.17,75061.86,0.0,-0.48234,0.0002,24.00086]
[1776382603352,33.17,75060.8,0.0,-0.48255,0.0002,24.00108]
[1776382603683,33.17,75060.8,0.0,-0.48255,0.0002,24.00108]
[1776382604333,33.17,75060.8,0.0,-0.48255,0.0002,24.00108]
[1776382604342,33.17,75060.8,0.0,-0.48255,0.0002,24.00108]
[1776382604407,33.17,75060.8,0.0,-0.48255,0.0002,24.00108]
[1776382604359,33.17,75065.96,0.0,-0.48152,0.0002,23.99994]
[1776382604755,33.17,75065.96,0.0,-0.48152,0.0002,23.99994]
[1776382604801,33.17,75065.96,0.0,-0.48152,0.0002,23.99994]
[1776382604833,33.17,75065.96,0.0,-0.48152,0.0002,23.99994]
[1776382604862,33.17,75065.96,0.0,-0.48152,0.0002,23.99994]
[1776382604893,33.17,75065.96,0.0,-0.48152,0.0002,23.99994]
[1776382604924,33.17,75065.96,0.0,-0.48152,0.0002,23.99994]
[1776382604954,33.17,75065.96,0.0,-0.48152,0.0002,23.99994]
[1776382604985,33.17,75065.96,0.0,-0.48152,0.0002,23.99994]
[1776382605015,33.17,75065.96,0.0,-0.48152,0.0002,23.99994]
[1776382605072,33.17,75065.96,0.0,-0.48152,0.0002,23.99994]
[1776382605365,33.17,75074.51,0.0,-0.47981,0.0002,23.99769]
[1776382606639,33.17,75078.15,0.0,-0.47909,0.0002,23.9966]
[1776382606719,33.17,75078.15,0.0,-0.47909,0.0002,23.9966]
[1776382607385,33.17,75086.4,0.0,-0.47744,0.0002,23.99384]
[1776382608905,33.17,75086.4,0.0,-0.47744,0.0002,23.99384]
[1776382608941,33.17,75086.4,0.0,-0.47744,0.0002,23.99384]
[1776382609001,33.17,75086.4,0.0,-0.47744,0.0002,23.99384]
[1776382609032,33.17,75086.4,0.0,-0.47744,0.0002,23.99384]
[1776382609060,33.17,75086.4,0.0,-0.47744,0.0002,23.99384]
[1776382609122,33.17,75086.4,0.0,-0.47744,0.0002,23.99384]
[1776382609150,33.17,75086.4,0.0,-0.47744,0.0002,23.99384]
[1776382609393,33.17,75091.97,0.0,-0.47633,0.0002,23.99174]
[1776382610826,33.17,75096.69,0.0,-0.47539,0.0002,23.98982]
[1776382611408,33.17,75097.17,0.0,-0.4753,0.0002,23.98961]
[1776382612643,33.17,75096.93,0.0,-0.47534,0.0002,23.98972]
[1776382612867,33.17,75096.93,0.0,-0.47534,0.0002,23.98972]
[1776382613092,33.17,75096.93,0.0,-0.47534,0.0002,23.98972]
[1776382613101,33.17,75096.93,0.0,-0.47534,0.0002,23.98972]
[1776382613424,33.17,75100.12,0.0,-0.47471,0.0002,23.98834]
[1776382613776,33.17,75100.12,0.0,-0.47471,0.0002,23.98834]
[1776382613945,33.17,75100.12,0.0,-0.47471,0.0002,23.98834]
[1776382614165,33.17,75100.12,0.0,-0.47471,0.0002,23.98834]
[1776382614197,33.17,75100.12,0.0,-0.47471,0.0002,23.98834]
[1776382614429,33.17,75114.11,0.0,-0.47192,0.0002,23.98157]
[1776382615438,33.17,75121.37,0.0,-0.47048,0.0002,23.9776]
[1776382615778,33.17,75121.37,0.0,-0.47048,0.0002,23.9776]
[1776382616444,33.17,75120.8,0.0,-0.47059,0.0002,23.97792]
[1776382617076,33.17,75120.8,0.0,-0.47059,0.0002,23.97792]
[1776382617423,33.17,75121.1,0.0,-0.47053,0.0002,23.97775]
[1776382618337,33.17,75140.95,0.0,-0.46659,0.0002,23.96531]
[1776382619416,33.17,75140.95,0.0,-0.46659,0.0002,23.96531]
[1776382619129,33.17,75157.18,0.0,-0.46336,0.0002,23.9534]
[1776382619556,33.17,75157.18,0.0,-0.46336,0.0002,23.9534]
[1776382619614,33.17,75157.18,0.0,-0.46336,0.0002,23.9534]
[1776382619715,33.17,75162.76,0.0,-0.46225,0.0002,23.94894]
[1776382621450,33.17,75162.11,0.0,-0.46238,0.0002,23.94946]
[1776382624056,33.17,75167.5,0.0,-0.46131,0.0002,23.94499]
[1776382625052,33.17,75167.5,0.0,-0.46131,0.0002,23.94499]
[1776382625359,33.17,75167.4,0.0,-0.46133,0.0002,23.94507]
[1776382625707,33.17,75167.4,0.0,-0.46133,0.0002,23.94507]
[1776382625859,33.17,75167.4,0.0,-0.46133,0.0002,23.94507]
[1776382626228,33.17,75167.4,0.0,-0.46133,0.0002,23.94507]
[1776382626290,33.17,75167.4,0.0,-0.46133,0.0002,23.94507]
[1776382626414,33.17,75167.4,0.0,-0.46133,0.0002,23.94507]
[1776382626476,33.17,75174.23,0.0,-0.45997,0.0002,23.93917]
[1776382626536,33.17,75174.23,0.0,-0.45997,0.0002,23.93917]
[1776382626568,33.17,75174.23,0.0,-0.45997,0.0002,23.93917]
[1776382626662,33.17,75174.23,0.0,-0.45997,0.0002,23.93917]
[1776382626914,33.17,75183.72,0.0,-0.45809,0.0002,23.93051]
[1776382628740,33.17,75185.68,0.0,-0.4577,0.0002,23.92866]
[1776382629730,33.17,75185.68,0.0,-0.4577,0.0002,23.92866]
[1776382629942,33.17,75183.41,0.0,-0.45815,0.0002,23.93081]
[1776382631356,33.17,75183.41,0.0,-0.45815,0.0002,23.93081]
[1776382631436,33.17,75180.8,0.0,-0.45867,0.0002,23.93324]
[1776382633304,33.17,75164.96,0.0,-0.46182,0.0002,23.94712]
[1776382634576,33.17,75162.26,0.0,-0.46235,0.0002,23.94934]
[1776382636161,33.17,75162.26,0.0,-0.46235,0.0002,23.94934]
[1776382636238,33.17,75158.24,0.0,-0.46315,0.0002,23.95255]
[1776382637175,33.17,75158.24,0.0,-0.46315,0.0002,23.95255]
[1776382637276,33.17,75157.92,0.0,-0.46321,0.0002,23.9528]
[1776382639372,33.17,75157.92,0.0,-0.46321,0.0002,23.9528]
[1776382639466,33.17,75155.78,0.0,-0.46364,0.0002,23.95447]
[1776382639953,33.17,75146.85,0.0,-0.46541,0.0002,23.96115]
[1776382641251,33.17,75140.63,0.0,-0.46665,0.0002,23.96552]
[1776382643311,33.17,75138.08,0.0,-0.46715,0.0002,23.96724]
[1776382643465,33.17,75137.13,0.0,-0.46734,0.0002,23.96787]
[1776382644444,33.17,75137.13,0.0,-0.46734,0.0002,23.96787]
[1776382645321,33.17,75137.13,0.0,-0.46734,0.0002,23.96787]
[1776382645392,33.17,75134.42,0.0,-0.46788,0.0002,23.96965]
[1776382651398,33.17,75131.33,0.0,-0.46849,0.0002,23.97162]
[1776382651913,33.17,75129.81,0.0,-0.46879,0.0002,23.96901]
[1776382654319,33.17,75129.81,0.0,-0.46879,0.0002,23.96901]
[1776382654412,33.17,75124.87,0.0,-0.46978,0.0002,23.972]
[1776382659750,33.17,75125.56,0.0,-0.46964,0.0002,23.97161]
[1776382665228,33.18,75124.68,0.0,-0.46982,0.0002,23.97214]
[1776382671482,33.18,75127.46,0.0,-0.46927,0.0002,23.9705]
[1776382671589,33.19,75126.6,0.0,-0.46944,0.0002,23.97102]
[1776382671632,33.19,75126.6,0.0,-0.46944,0.0002,23.97102]
[1776382671699,33.19,75126.6,0.0,-0.46944,0.0002,23.97102]
[1776382671765,33.19,75126.6,0.0,-0.46944,0.0002,23.97102]
[1776382671788,33.19,75126.6,0.0,-0.46944,0.0002,23.97102]
[1776382671847,33.19,75126.6,0.0,-0.46944,0.0002,23.97102]
[1776382671908,33.19,75126.6,0.0,-0.46944,0.0002,23.97102]
[1776382671938,33.19,75126.6,0.0,-0.46944,0.0002,23.97102]
[1776382671997,33.19,75126.6,0.0,-0.46944,0.0002,23.97102]
[1776382672009,33.19,75127.31,0.0,-0.4693,0.0002,23.9706]
[1776382673806,33.19,75129.98,0.0,-0.46877,0.0002,23.96897]
[1776382674023,33.19,75127.9,0.0,-0.46919,0.0002,23.97025]
[1776382676830,33.19,75127.05,0.0,-0.46936,0.0002,23.97076]
[1776382677147,33.19,75127.05,0.0,-0.46936,0.0002,23.97076]
[1776382680045,33.19,75124.98,0.0,-0.46977,0.0002,23.972]
[1776382680147,33.19,75123.86,0.0,-0.46999,0.0002,23.97266]
[1776382683844,33.19,75118.85,0.0,-0.47099,0.0002,23.9755]
[1776382684457,33.19,75116.79,0.0,-0.4714,0.0002,23.97663]
[1776382686026,33.19,75116.79,0.0,-0.4714,0.0002,23.97663]
[1776382686039,33.19,75118.87,0.0,-0.47099,0.0002,23.9755]
[1776382691863,33.2,75119.88,0.0,-0.47079,0.0002,23.97495]
[1776382698017,33.21,75117.18,0.0,-0.47133,0.0002,23.97646]
[1776382700539,33.21,75117.12,0.0,-0.47134,0.0002,23.97649]
[1776382700857,33.21,75117.12,0.0,-0.47134,0.0002,23.97649]
[1776382700914,33.21,75117.12,0.0,-0.47134,0.0002,23.97649]
[1776382701384,33.21,75122.7,0.0,-0.47023,0.0002,23.97338]
[1776382702366,33.21,75122.7,0.0,-0.47023,0.0002,23.97338]
[1776382702453,33.21,75129.11,0.0,-0.46896,0.0002,23.96957]
[1776382708088,33.21,75132.81,0.0,-0.46822,0.0002,23.96725]
[1776382710257,33.21,75133.31,0.0,-0.46812,0.0002,23.96692]
[1776382710475,33.21,75133.31,0.0,-0.46812,0.0002,23.96692]
[1776382710449,33.2,75135.16,0.0,-0.46775,0.0002,23.96573]
[1776382710576,33.2,75135.16,0.0,-0.46775,0.0002,23.96573]
[1776382711315,33.2,75143.24,0.0,-0.46614,0.0002,23.95672]
[1776382711889,33.2,75143.24,0.0,-0.46614,0.0002,23.95672]
[1776382712559,33.2,75143.57,0.0,-0.46608,0.0002,23.95648]
[1776382712569,33.2,75143.57,0.0,-0.46608,0.0002,23.95648]
[1776382712595,33.2,75143.57,0.0,-0.46608,0.0002,23.95648]
[1776382713343,33.2,75143.57,0.0,-0.46608,0.0002,23.95648]
[1776382713377,33.2,75143.57,0.0,-0.46608,0.0002,23.95648]
[1776382713667,33.2,75145.15,0.0,-0.46576,0.0002,23.95537]
[1776382715137,33.2,75155.23,0.0,-0.46376,0.0002,23.9479]
[1776382716146,33.2,75161.04,0.0,-0.46261,0.0002,23.94333]
[1776382716606,33.2,75161.04,0.0,-0.46261,0.0002,23.94333]
[1776382716667,33.2,75161.04,0.0,-0.46261,0.0002,23.94333]
[1776382717155,33.2,75161.3,0.0,-0.46256,0.0002,23.94312]
[1776382717725,33.2,75161.3,0.0,-0.46256,0.0002,23.94312]
[1776382717804,33.2,75161.3,0.0,-0.46256,0.0002,23.94312]
[1776382718158,33.2,75167.46,0.0,-0.46133,0.0002,23.93804]
[1776382720829,33.2,75169.75,0.0,-0.46088,0.0002,23.93609]
[1776382721179,33.2,75169.93,0.0,-0.46084,0.0002,23.93594]
[1776382725207,33.2,75176.87,0.0,-0.45947,0.0002,23.92984]
[1776382730241,33.2,75175.77,0.0,-0.45969,0.0002,23.93085]
[1776382735276,33.21,75177.48,0.0,-0.45936,0.0002,23.92936]
[1776382740311,33.22,75178.69,0.0,-0.45912,0.0002,23.9283]
[1776382745408,33.22,75179.66,0.0,-0.45894,0.0002,23.92745]
[1776382749264,33.23,75180.61,0.0,-0.45875,0.0002,23.9266]
[1776382749324,33.23,75180.61,0.0,-0.45875,0.0002,23.9266]
[1776382749386,33.23,75180.61,0.0,-0.45875,0.0002,23.9266]
[1776382749416,33.23,75180.61,0.0,-0.45875,0.0002,23.9266]
[1776382749449,33.23,75180.61,0.0,-0.45875,0.0002,23.9266]
[1776382749477,33.23,75180.61,0.0,-0.45875,0.0002,23.9266]
[1776382749550,33.23,75170.54,0.0,-0.46075,0.0002,23.93556]
[1776382751058,33.23,75170.54,0.0,-0.46075,0.0002,23.93555]
[1776382751138,33.23,75170.54,0.0,-0.46075,0.0002,23.93555]
[1776382751149,33.23,75170.54,0.0,-0.46075,0.0002,23.93555]
[1776382751399,33.23,75169.88,0.0,-0.46088,0.0002,23.93612]
[1776382754138,33.22,75167.32,0.0,-0.46138,0.0002,23.93828]
[1776382754417,33.22,75162.93,0.0,-0.46225,0.0002,23.94191]
[1776382755359,33.22,75162.93,0.0,-0.46225,0.0002,23.94191]
[1776382755436,33.22,75162.54,0.0,-0.46233,0.0002,23.94222]
[1776382760461,33.22,75169.42,0.0,-0.46096,0.0002,23.93648]
[1776382762474,33.22,75171.13,0.0,-0.46062,0.0002,23.93501]
[1776382762538,33.22,75171.13,0.0,-0.46062,0.0002,23.93501]
[1776382765583,33.22,75176.36,0.0,-0.45959,0.0002,23.93041]
[1776382771539,33.22,75176.3,0.0,-0.45959,0.0002,23.92689]
[1776382773458,33.22,75174.93,0.0,-0.45986,0.0002,23.92811]
[1776382773591,33.22,75174.93,0.0,-0.45986,0.0002,23.92811]
[1776382773553,33.22,75172.6,0.0,-0.46033,0.0002,23.93016]
[1776382773639,33.22,75172.6,0.0,-0.46033,0.0002,23.93016]
[1776382773650,33.22,75172.6,0.0,-0.46033,0.0002,23.93016]
[1776382773680,33.22,75172.6,0.0,-0.46033,0.0002,23.93016]
[1776382773710,33.22,75172.6,0.0,-0.46033,0.0002,23.93016]
[1776382773768,33.22,75172.6,0.0,-0.46033,0.0002,23.93016]
[1776382773798,33.22,75172.6,0.0,-0.46033,0.0002,23.93016]
[1776382774561,33.22,75168.82,0.0,-0.46107,0.0002,23.93341]
[1776382775698,33.22,75166.48,0.0,-0.46154,0.0002,23.93538]
[1776382776574,33.22,75165.15,0.0,-0.4618,0.0002,23.93649]
[1776382778669,33.22,75160.43,0.0,-0.46274,0.0002,23.94032]
[1776382778729,33.22,75160.43,0.0,-0.46274,0.0002,23.94032]
[1776382778738,33.22,75160.43,0.0,-0.46274,0.0002,23.94032]
[1776382778759,33.22,75160.43,0.0,-0.46274,0.0002,23.94032]
[1776382778790,33.22,75160.43,0.0,-0.46274,0.0002,23.94032]
[1776382778819,33.22,75160.43,0.0,-0.46274,0.0002,23.94032]
[1776382779594,33.21,75160.24,0.0,-0.46277,0.0002,23.94047]
[1776382779761,33.21,75160.24,0.0,-0.46277,0.0002,23.94047]
[1776382780601,33.21,75161.75,0.0,-0.46247,0.0002,23.93926]
[1776382785637,33.21,75162.69,0.0,-0.46229,0.0002,23.93848]
[1776382791600,33.21,75162.12,0.0,-0.4624,0.0002,23.93894]
[1776382796717,33.21,75162.06,0.0,-0.46241,0.0002,23.93897]
[1776382801743,33.2,75161.93,0.0,-0.46243,0.0002,23.93907]
[1776382802051,33.2,75172.4,0.0,-0.46035,0.0002,23.93026]
[1776382804774,33.2,75176.15,0.0,-0.45961,0.0002,23.92695]
[1776382810200,33.2,75175.26,0.0,-0.45979,0.0002,23.92775]
[1776382813031,33.21,75179.03,0.0,-0.45904,0.0002,23.92436]
[1776382813086,33.21,75179.03,0.0,-0.45904,0.0002,23.92436]
[1776382813118,33.21,75179.03,0.0,-0.45904,0.0002,23.92436]
[1776382813353,33.21,75177.26,0.0,-0.45939,0.0002,23.92597]
[1776382814844,33.21,75168.38,0.0,-0.46115,0.0002,23.93373]
[1776382817334,33.21,75167.16,0.0,-0.46139,0.0002,23.93476]
[1776382822783,33.21,75164.75,0.0,-0.46187,0.0002,23.93677]
[1776382828542,33.21,75159.79,0.0,-0.46286,0.0002,23.94079]
[1776382828640,33.2,75159.46,0.0,-0.46292,0.0002,23.94105]
[1776382828720,33.2,75159.46,0.0,-0.46292,0.0002,23.94105]
[1776382828755,33.2,75159.46,0.0,-0.46292,0.0002,23.94105]
[1776382829421,33.2,75151.65,0.0,-0.46447,0.0002,23.94708]
[1776382832138,33.2,75144.42,0.0,-0.4659,0.0002,23.94877]
[1776382835991,33.2,75138.97,0.0,-0.46699,0.0002,23.95253]
[1776382836983,33.2,75138.97,0.0,-0.46699,0.0002,23.95253]
[1776382836993,33.2,75138.97,0.0,-0.46699,0.0002,23.95253]
[1776382837197,33.2,75137.95,0.0,-0.46719,0.0002,23.95321]
[1776382843042,33.21,75136.4,0.0,-0.4675,0.0002,23.95424]
[1776382844687,33.21,75130.92,0.0,-0.46859,0.0002,23.95776]
[1776382844886,33.21,75130.92,0.0,-0.46859,0.0002,23.95776]
[1776382845705,33.21,75129.36,0.0,-0.4689,0.0002,23.95873]
[1776382847023,33.21,75129.36,0.0,-0.4689,0.0002,23.95873]
[1776382847034,33.21,75129.36,0.0,-0.4689,0.0002,23.95873]
[1776382847246,33.21,75130.98,0.0,-0.46858,0.0002,23.95772]
[1776382848923,33.21,75130.98,0.0,-0.46858,0.0002,23.95772]
[1776382849155,33.21,75130.21,0.0,-0.46873,0.0002,23.9582]
[1776382850968,33.2,75129.95,0.0,-0.46878,0.0002,23.95836]
[1776382851010,33.2,75129.95,0.0,-0.46878,0.0002,23.95836]
[1776382851099,33.2,75129.95,0.0,-0.46878,0.0002,23.95836]
[1776382855308,33.2,75128.91,0.0,-0.46899,0.0002,23.959]
[1776382855388,33.2,75128.91,0.0,-0.46899,0.0002,23.959]
[1776382855409,33.2,75128.94,0.0,-0.46898,0.0002,23.95898]
[1776382860568,33.21,75129.54,0.0,-0.46886,0.0002,23.95862]
[1776382866203,33.21,75127.6,0.0,-0.46925,0.0002,23.95982]
[1776382871240,33.22,75127.04,0.0,-0.46937,0.0002,23.96017]
[1776382876274,33.22,75124.92,0.0,-0.46979,0.0002,23.96145]
[1776382881310,33.23,75125.01,0.0,-0.46978,0.0002,23.96141]
[1776382886344,33.23,75124.54,0.0,-0.46987,0.0002,23.9617]
[1776382891385,33.24,75123.59,0.0,-0.47006,0.0002,23.95871]
[1776382894406,33.24,75132.0,0.0,-0.46839,0.0002,23.95362]
[1776382899441,33.24,75132.06,0.0,-0.46838,0.0002,23.9536]
[1776382904479,33.25,75131.24,0.0,-0.46855,0.0002,23.95412]
[1776382911529,33.25,75131.19,0.0,-0.46856,0.0002,23.95416]
[1776382916560,33.25,75137.64,0.0,-0.46728,0.0002,23.95]
[1776382921595,33.24,75140.36,0.0,-0.46673,0.0002,23.94816]
[1776382926538,33.24,75141.85,0.0,-0.46644,0.0002,23.94714]
[1776382926765,33.24,75141.85,0.0,-0.46644,0.0002,23.94714]
[1776382926753,33.24,75127.44,0.0,-0.4693,0.0002,23.95644]
[1776382926825,33.24,75127.44,0.0,-0.4693,0.0002,23.95644]
[1776382927030,33.24,75127.44,0.0,-0.4693,0.0002,23.95644]
[1776382927645,33.24,75127.44,0.0,-0.4693,0.0002,23.95644]
[1776382928655,33.24,75125.79,0.0,-0.46963,0.0002,23.95743]
[1776382929175,33.24,75125.79,0.0,-0.46963,0.0002,23.95743]
[1776382929307,33.24,75125.79,0.0,-0.46963,0.0002,23.95743]
[1776382929381,33.24,75125.79,0.0,-0.46963,0.0002,23.95743]
[1776382929660,33.24,75124.32,0.0,-0.46992,0.0002,23.95829]
[1776382930506,33.24,75124.32,0.0,-0.46992,0.0002,23.95829]
[1776382930770,33.24,75124.64,0.0,-0.46986,0.0002,23.95811]
[1776382935981,33.24,75125.54,0.0,-0.46968,0.0002,23.95758]
[1776382936000,33.24,75125.54,0.0,-0.46968,0.0002,23.95758]
[1776382936098,33.24,75125.54,0.0,-0.46968,0.0002,23.95758]
[1776382936792,33.24,75133.5,0.0,-0.4681,0.0002,23.95269]
[1776382938498,33.24,75133.5,0.0,-0.4681,0.0002,23.95268]
[1776382938548,33.24,75133.5,0.0,-0.4681,0.0002,23.95268]
[1776382938557,33.24,75133.5,0.0,-0.4681,0.0002,23.95268]
[1776382938616,33.24,75133.5,0.0,-0.4681,0.0002,23.95268]
[1776382938787,33.24,75137.99,0.0,-0.4672,0.0002,23.94975]
[1776382940632,33.24,75137.99,0.0,-0.4672,0.0002,23.94975]
[1776382940777,33.24,75137.99,0.0,-0.4672,0.0002,23.94975]
[1776382940783,33.24,75146.13,0.0,-0.46559,0.0002,23.94414]
[1776382940829,33.24,75146.13,0.0,-0.46559,0.0002,23.94414]
[1776382941743,33.24,75146.13,0.0,-0.46559,0.0002,23.94414]
[1776382942000,33.24,75146.13,0.0,-0.46559,0.0002,23.94414]
[1776382942053,33.24,75146.13,0.0,-0.46559,0.0002,23.94414]
[1776382942753,33.24,75146.71,0.0,-0.46547,0.0002,23.94372]
[1776382943356,33.24,75146.71,0.0,-0.46547,0.0002,23.94372]
[1776382943585,33.24,75146.71,0.0,-0.46547,0.0002,23.94372]
[1776382944764,33.24,75162.78,0.0,-0.46228,0.0002,23.93142]
[1776382945124,33.24,75162.78,0.0,-0.46228,0.0002,23.93142]
[1776382945515,33.24,75162.78,0.0,-0.46228,0.0002,23.93142]
[1776382946708,33.24,75167.47,0.0,-0.46135,0.0002,23.92754]
[1776382946784,33.24,75167.64,0.0,-0.46132,0.0002,23.92739]
[1776382948087,33.24,75167.86,0.0,-0.46128,0.0002,23.9272]
[1776382948138,33.24,75167.86,0.0,-0.46128,0.0002,23.9272]
[1776382948213,33.24,75167.86,0.0,-0.46128,0.0002,23.9272]
[1776382948794,33.24,75170.97,0.0,-0.46066,0.0002,23.92455]
[1776382950001,33.24,75171.91,0.0,-0.46047,0.0002,23.92374]
[1776382950087,33.24,75171.91,0.0,-0.46047,0.0002,23.92374]
[1776382950154,33.24,75171.91,0.0,-0.46047,0.0002,23.92374]
[1776382951814,33.24,75166.07,0.0,-0.46162,0.0002,23.92513]
[1776382956852,33.23,75162.79,0.0,-0.46227,0.0002,23.92782]
[1776382960866,33.23,75161.39,0.0,-0.46255,0.0002,23.92894]
[1776382960967,33.23,75158.99,0.0,-0.46302,0.0002,23.93085]
[1776382967931,33.23,75158.99,0.0,-0.46302,0.0002,23.93083]
[1776382972965,33.22,75159.85,0.0,-0.46285,0.0002,23.93013]
[1776382978000,33.22,75162.34,0.0,-0.46235,0.0002,23.92812]
[1776382983041,33.22,75166.05,0.0,-0.46161,0.0002,23.92505]
[1776382988076,33.21,75165.81,0.0,-0.46166,0.0002,23.92522]
[1776382993111,33.21,75163.34,0.0,-0.46214,0.0002,23.92725]
[1776382998146,33.21,75158.64,0.0,-0.46307,0.0002,23.93102]
[1776383004193,33.2,75158.25,0.0,-0.46315,0.0002,23.93131]
[1776383009225,33.2,75160.49,0.0,-0.4627,0.0002,23.92951]
[1776383014350,33.2,75159.41,0.0,-0.46291,0.0002,23.9268]
[1776383019355,33.19,75161.6,0.0,-0.46247,0.0002,23.92503]
[1776383019940,33.19,75162.36,0.0,-0.46232,0.0002,23.92441]
[1776383020302,33.19,75162.36,0.0,-0.46232,0.0002,23.92441]
[1776383025339,33.19,75165.29,0.0,-0.46173,0.0002,23.92197]
[1776383029367,33.19,75159.65,0.0,-0.46285,0.0002,23.92655]
[1776383034401,33.18,75159.66,0.0,-0.46285,0.0002,23.92654]
[1776383037866,33.18,75158.6,0.0,-0.46306,0.0002,23.92738]
[1776383037954,33.18,75158.79,0.0,-0.46302,0.0002,23.92723]
[1776383038027,33.18,75158.79,0.0,-0.46302,0.0002,23.92723]
[1776383038159,33.18,75158.79,0.0,-0.46302,0.0002,23.92723]
[1776383038531,33.18,75158.79,0.0,-0.46302,0.0002,23.92723]
[1776383038548,33.18,75158.79,0.0,-0.46302,0.0002,23.92723]
[1776383038720,33.18,75158.79,0.0,-0.46302,0.0002,23.92723]
[1776383038740,33.18,75158.79,0.0,-0.46302,0.0002,23.92723]
[1776383038821,33.18,75136.44,0.0,-0.46747,0.0002,23.94345]
[1776383039587,33.18,75132.01,0.0,-0.46835,0.0002,23.94632]
[1776383040500,33.18,75132.01,0.0,-0.46835,0.0002,23.94632]
[1776383040585,33.18,75132.01,0.0,-0.46835,0.0002,23.94632]
[1776383040616,33.18,75132.01,0.0,-0.46835,0.0002,23.94632]
[1776383040899,33.18,75132.27,0.0,-0.4683,0.0002,23.94615]
[1776383041484,33.18,75132.27,0.0,-0.4683,0.0002,23.94615]
[1776383041705,33.18,75134.7,0.0,-0.46781,0.0002,23.94459]
[1776383046793,33.18,75134.31,0.0,-0.46789,0.0002,23.94485]
[1776383046810,33.18,75135.42,0.0,-0.46767,0.0002,23.94412]
[1776383047545,33.18,75135.42,0.0,-0.46767,0.0002,23.94412]
[1776383047698,33.18,75136.64,0.0,-0.46743,0.0002,23.94332]
[1776383049533,33.18,75129.99,0.0,-0.46875,0.0002,23.94759]
[1776383050622,33.18,75129.99,0.0,-0.46875,0.0002,23.94759]
[1776383050828,33.18,75122.8,0.0,-0.47018,0.0002,23.9519]
[1776383052610,33.18,75121.19,0.0,-0.4705,0.0002,23.95283]
[1776383052667,33.18,75121.19,0.0,-0.4705,0.0002,23.95283]
[1776383052768,33.19,75120.77,0.0,-0.47059,0.0002,23.95307]
[1776383055219,33.19,75120.49,0.0,-0.47064,0.0002,23.95323]
[1776383055432,33.19,75120.49,0.0,-0.47064,0.0002,23.95323]
[1776383055523,33.19,75120.49,0.0,-0.47064,0.0002,23.95323]
[1776383055670,33.19,75116.93,0.0,-0.47135,0.0002,23.9552]
[1776383056692,33.19,75116.93,0.0,-0.47135,0.0002,23.9552]
[1776383056700,33.19,75116.93,0.0,-0.47135,0.0002,23.9552]
[1776383056723,33.19,75116.93,0.0,-0.47135,0.0002,23.9552]
[1776383056793,33.19,75111.86,0.0,-0.47236,0.0002,23.95788]
[1776383058718,33.19,75111.86,0.0,-0.47236,0.0002,23.95788]
[1776383058819,33.19,75109.76,0.0,-0.47278,0.0002,23.95895]
[1776383064296,33.2,75111.28,0.0,-0.47248,0.0002,23.95819]
[1776383065979,33.2,75116.6,0.0,-0.47143,0.0002,23.95541]
[1776383071087,33.2,75113.03,0.0,-0.47214,0.0002,23.95731]
[1776383071573,33.2,75113.03,0.0,-0.47214,0.0002,23.95731]
[1776383071674,33.2,75119.68,0.0,-0.47081,0.0002,23.95017]
[1776383072158,33.2,75119.68,0.0,-0.47081,0.0002,23.95017]
[1776383072771,33.2,75119.68,0.0,-0.47081,0.0002,23.95017]
[1776383072964,33.2,75120.26,0.0,-0.4707,0.0002,23.94984]
[1776383073320,33.2,75120.26,0.0,-0.4707,0.0002,23.94984]
[1776383073676,33.21,75120.26,0.0,-0.4707,0.0002,23.94985]
[1776383074683,33.21,75126.37,0.0,-0.46948,0.0002,23.9463]
[1776383082123,33.21,75126.64,0.0,-0.46943,0.0002,23.94615]
[1776383086779,33.21,75132.92,0.0,-0.46818,0.0002,23.94226]
[1776383089801,33.21,75140.94,0.0,-0.46659,0.0002,23.93696]
[1776383092864,33.21,75144.68,0.0,-0.46584,0.0002,23.93435]
[1776383092900,33.21,75144.68,0.0,-0.46584,0.0002,23.93435]
[1776383092927,33.21,75144.68,0.0,-0.46584,0.0002,23.93435]
[1776383092942,33.21,75148.02,0.0,-0.46518,0.0002,23.93195]
[1776383093006,33.21,75148.02,0.0,-0.46518,0.0002,23.93195]
[1776383093050,33.21,75148.02,0.0,-0.46518,0.0002,23.93195]
[1776383093079,33.21,75148.02,0.0,-0.46518,0.0002,23.93195]
[1776383093109,33.21,75148.02,0.0,-0.46518,0.0002,23.93195]
[1776383093138,33.21,75148.02,0.0,-0.46518,0.0002,23.93195]
[1776383094836,33.21,75156.73,0.0,-0.46345,0.0002,23.92539]
[1776383095356,33.21,75156.73,0.0,-0.46345,0.0002,23.92539]
[1776383095424,33.21,75159.87,0.0,-0.46282,0.0002,23.92291]
[1776383096850,33.21,75159.87,0.0,-0.46282,0.0002,23.92291]
[1776383101885,33.2,75158.2,0.0,-0.46315,0.0002,23.92421]
[1776383103557,33.2,75157.17,0.0,-0.46335,0.0002,23.92502]
[1776383103605,33.2,75157.17,0.0,-0.46335,0.0002,23.92502]
[1776383103668,33.2,75157.17,0.0,-0.46335,0.0002,23.92502]
[1776383103898,33.2,75156.55,0.0,-0.46348,0.0002,23.9255]
[1776383105913,33.2,75149.69,0.0,-0.46484,0.0002,23.9307]
[1776383110949,33.2,75144.67,0.0,-0.46584,0.0002,23.93433]
[1776383115992,33.2,75146.15,0.0,-0.46554,0.0002,23.93327]
[1776383116070,33.2,75146.15,0.0,-0.46554,0.0002,23.93327]
[1776383116084,33.2,75146.15,0.0,-0.46554,0.0002,23.93327]
[1776383116131,33.2,75146.15,0.0,-0.46554,0.0002,23.93327]
[1776383116991,33.2,75156.04,0.0,-0.46358,0.0002,23.92589]
[1776383117703,33.2,75156.04,0.0,-0.46358,0.0002,23.92589]
[1776383117997,33.2,75164.47,0.0,-0.4619,0.0002,23.91914]
[1776383123036,33.2,75162.08,0.0,-0.46237,0.0002,23.92108]
[1776383128074,33.19,75161.49,0.0,-0.46249,0.0002,23.92155]
[1776383135446,33.19,75164.31,0.0,-0.46192,0.0002,23.91567]
[1776383141366,33.19,75165.81,0.0,-0.46162,0.0002,23.91441]
[1776383147208,33.18,75166.69,0.0,-0.46145,0.0002,23.91365]
[1776383152624,33.18,75163.98,0.0,-0.46198,0.0002,23.91589]
[1776383157659,33.18,75163.56,0.0,-0.46206,0.0002,23.91622]
[1776383159013,33.18,75163.56,0.0,-0.46206,0.0002,23.91622]
[1776383159097,33.18,75163.5,0.0,-0.46207,0.0002,23.91626]
[1776383159761,33.18,75158.08,0.0,-0.46315,0.0002,23.92062]
[1776383160121,33.18,75158.08,0.0,-0.46315,0.0002,23.92062]
[1776383160289,33.18,75158.08,0.0,-0.46315,0.0002,23.92062]
[1776383160318,33.18,75158.08,0.0,-0.46315,0.0002,23.92062]
[1776383160378,33.18,75158.08,0.0,-0.46315,0.0002,23.92062]
[1776383160445,33.18,75158.08,0.0,-0.46315,0.0002,23.92062]
[1776383160523,33.18,75158.08,0.0,-0.46315,0.0002,23.92062]
[1776383160587,33.18,75158.08,0.0,-0.46315,0.0002,23.92062]
[1776383164478,33.17,75153.35,0.0,-0.46409,0.0002,23.92428]
[1776383164487,33.17,75153.35,0.0,-0.46409,0.0002,23.92428]
[1776383164504,33.17,75153.35,0.0,-0.46409,0.0002,23.92428]
[1776383164512,33.17,75153.35,0.0,-0.46409,0.0002,23.92428]
[1776383164532,33.17,75153.35,0.0,-0.46409,0.0002,23.92428]
[1776383164561,33.17,75153.35,0.0,-0.46409,0.0002,23.92428]
[1776383164833,33.17,75153.35,0.0,-0.46409,0.0002,23.92428]
[1776383164946,33.17,75153.35,0.0,-0.46409,0.0002,23.92428]
[1776383164997,33.17,75154.19,0.0,-0.46392,0.0002,23.92364]
[1776383165798,33.17,75147.62,0.0,-0.46523,0.0002,23.92854]
[1776383166946,33.17,75141.91,0.0,-0.46636,0.0002,23.9326]
[1776383168568,33.17,75141.91,0.0,-0.46636,0.0002,23.9326]
[1776383168648,33.17,75136.91,0.0,-0.46736,0.0002,23.93598]
[1776383170013,33.17,75136.91,0.0,-0.46736,0.0002,23.93598]
[1776383170043,33.17,75136.91,0.0,-0.46736,0.0002,23.93598]
[1776383170238,33.17,75132.45,0.0,-0.46825,0.0002,23.93888]
[1776383170599,33.17,75132.45,0.0,-0.46825,0.0002,23.93888]
[1776383170618,33.17,75132.45,0.0,-0.46825,0.0002,23.93888]
[1776383170731,33.17,75129.91,0.0,-0.46875,0.0002,23.94048]
[1776383175931,33.17,75127.5,0.0,-0.46923,0.0002,23.94196]
[1776383181625,33.18,75125.53,0.0,-0.46963,0.0002,23.94316]
[1776383181995,33.18,75125.53,0.0,-0.46963,0.0002,23.94316]
[1776383182091,33.18,75123.86,0.0,-0.46996,0.0002,23.94415]
[1776383182837,33.18,75116.39,0.0,-0.47145,0.0002,23.94836]
[1776383184902,33.18,75115.16,0.0,-0.4717,0.0002,23.94902]
[1776383184961,33.18,75116.51,0.0,-0.47143,0.0002,23.94829]
[1776383190516,33.19,75115.6,0.0,-0.47161,0.0002,23.94879]
[1776383195550,33.19,75116.84,0.0,-0.47136,0.0002,23.94457]
[1776383200592,33.18,75119.23,0.0,-0.47089,0.0002,23.94325]
[1776383201112,33.18,75119.23,0.0,-0.47089,0.0002,23.94325]
[1776383201593,33.18,75119.42,0.0,-0.47085,0.0002,23.94314]
[1776383207639,33.19,75117.54,0.0,-0.47122,0.0002,23.94419]
[1776383211315,33.19,75117.23,0.0,-0.47129,0.0002,23.94437]
[1776383211662,33.19,75116.42,0.0,-0.47145,0.0002,23.94481]
[1776383214891,33.19,75101.55,0.0,-0.47441,0.0002,23.95218]
[1776383215397,33.19,75101.55,0.0,-0.47441,0.0002,23.95218]
[1776383215690,33.2,75101.55,0.0,-0.47441,0.0002,23.95218]
[1776383218272,33.2,75101.64,0.0,-0.4744,0.0002,23.95214]
[1776383218711,33.2,75102.03,0.0,-0.47432,0.0002,23.95197]
[1776383223749,33.2,75104.17,0.0,-0.47389,0.0002,23.95099]
[1776383226304,33.2,75099.86,0.0,-0.47475,0.0002,23.95294]
[1776383226769,33.2,75099.85,0.0,-0.47476,0.0002,23.95295]
[1776383228836,33.2,75091.56,0.0,-0.47641,0.0002,23.95639]
[1776383233872,33.2,75091.42,0.0,-0.47644,0.0002,23.95645]
[1776383237899,33.2,75097.39,0.0,-0.47525,0.0002,23.95401]
[1776383242937,33.2,75097.57,0.0,-0.47521,0.0002,23.95394]
[1776383247973,33.2,75095.38,0.0,-0.47565,0.0002,23.95486]
[1776383251257,33.21,75099.41,0.0,-0.47484,0.0002,23.94959]
[1776383251320,33.21,75099.41,0.0,-0.47484,0.0002,23.94959]
[1776383251383,33.21,75099.41,0.0,-0.47484,0.0002,23.94959]
[1776383251440,33.21,75099.41,0.0,-0.47484,0.0002,23.94959]
[1776383252004,33.21,75099.41,0.0,-0.47484,0.0002,23.94959]
[1776383257035,33.21,75098.62,0.0,-0.475,0.0002,23.94994]
[1776383259890,33.21,75096.09,0.0,-0.47551,0.0002,23.95102]
[1776383260080,33.21,75093.26,0.0,-0.47607,0.0002,23.95218]
[1776383262070,33.21,75087.95,0.0,-0.47713,0.0002,23.95422]
[1776383266539,33.21,75087.96,0.0,-0.47713,0.0002,23.95422]
[1776383266826,33.21,75087.96,0.0,-0.47713,0.0002,23.95422]
[1776383267104,33.21,75087.38,0.0,-0.47724,0.0002,23.95443]
[1776383268111,33.21,75076.04,0.0,-0.47951,0.0002,23.95819]
[1776383268403,33.21,75076.04,0.0,-0.47951,0.0002,23.95819]
[1776383269081,33.21,75073.72,0.0,-0.47997,0.0002,23.95886]
[1776383269907,33.21,75073.72,0.0,-0.47997,0.0002,23.95886]
[1776383269915,33.21,75073.72,0.0,-0.47997,0.0002,23.95886]
[1776383269974,33.21,75073.72,0.0,-0.47997,0.0002,23.95886]
[1776383270004,33.21,75073.72,0.0,-0.47997,0.0002,23.95886]
[1776383270092,33.21,75073.72,0.0,-0.47997,0.0002,23.95886]
[1776383270130,33.21,75075.42,0.0,-0.47963,0.0002,23.95837]
[1776383275161,33.21,75078.42,0.0,-0.47903,0.0002,23.95746]
[1776383277175,33.21,75085.96,0.0,-0.47753,0.0002,23.95494]
[1776383282209,33.21,75089.88,0.0,-0.47674,0.0002,23.95349]
[1776383287248,33.21,75085.72,0.0,-0.47757,0.0002,23.95502]
[1776383290266,33.21,75079.28,0.0,-0.47886,0.0002,23.95719]
[1776383293623,33.21,75088.71,0.0,-0.47698,0.0002,23.95393]
[1776383300336,33.21,75090.01,0.0,-0.47672,0.0002,23.95344]
[1776383305371,33.21,75086.78,0.0,-0.47736,0.0002,23.95464]
[1776383310406,33.2,75084.36,0.0,-0.47784,0.0002,23.9555]
[1776383315441,33.2,75085.26,0.0,-0.47766,0.0002,23.95162]
[1776383320476,33.2,75084.49,0.0,-0.47781,0.0002,23.95189]
[1776383326522,33.19,75083.94,0.0,-0.47792,0.0002,23.95207]
[1776383332015,33.19,75085.47,0.0,-0.47762,0.0002,23.95153]
[1776383335620,33.19,75079.84,0.0,-0.47874,0.0002,23.95343]
[1776383340621,33.19,75078.15,0.0,-0.47908,0.0002,23.95396]
[1776383341580,33.19,75078.15,0.0,-0.47908,0.0002,23.95396]
[1776383342104,33.19,75078.29,0.0,-0.47905,0.0002,23.95392]
[1776383347670,33.18,75079.95,0.0,-0.47871,0.0002,23.95339]
[1776383352705,33.18,75080.35,0.0,-0.47863,0.0002,23.95326]
[1776383357739,33.18,75082.94,0.0,-0.47812,0.0002,23.9524]
[1776383361179,33.18,75083.15,0.0,-0.47807,0.0002,23.95232]
[1776383361214,33.18,75089.25,0.0,-0.47686,0.0002,23.95013]
[1776383361437,33.18,75089.25,0.0,-0.47686,0.0002,23.95013]
[1776383361504,33.18,75089.25,0.0,-0.47686,0.0002,23.95013]
[1776383361565,33.18,75089.25,0.0,-0.47686,0.0002,23.95013]
[1776383361778,33.18,75089.25,0.0,-0.47686,0.0002,23.95013]
[1776383362334,33.18,75089.25,0.0,-0.47686,0.0002,23.95013]
[1776383362418,33.18,75089.25,0.0,-0.47686,0.0002,23.95013]
[1776383363106,33.18,75089.25,0.0,-0.47686,0.0002,23.95013]
[1776383363115,33.18,75103.07,0.0,-0.4741,0.0002,23.94433]
[1776383366224,33.18,75102.44,0.0,-0.47422,0.0002,23.94462]
[1776383368033,33.17,75107.0,0.0,-0.47331,0.0002,23.94247]
[1776383368135,33.18,75102.7,0.0,-0.47417,0.0002,23.9445]
[1776383374213,33.18,75102.7,0.0,-0.47417,0.0002,23.94094]
[1776383379905,33.18,75102.25,0.0,-0.47426,0.0002,23.94115]
[1776383384940,33.18,75099.64,0.0,-0.47478,0.0002,23.94233]
[1776383389975,33.18,75094.43,0.0,-0.47582,0.0002,23.94454]
[1776383393872,33.18,75090.85,0.0,-0.47654,0.0002,23.94597]
[1776383394003,33.19,75090.59,0.0,-0.47659,0.0002,23.94607]
[1776383397024,33.19,75084.13,0.0,-0.47788,0.0002,23.94844]
[1776383402062,33.19,75082.62,0.0,-0.47818,0.0002,23.94896]
[1776383407096,33.19,75081.32,0.0,-0.47844,0.0002,23.94939]
[1776383412132,33.18,75082.73,0.0,-0.47816,0.0002,23.94892]
[1776383415156,33.18,75088.31,0.0,-0.47704,0.0002,23.94693]
[1776383420187,33.19,75087.93,0.0,-0.47712,0.0002,23.94708]
[1776383425228,33.19,75091.52,0.0,-0.4764,0.0002,23.94571]
[1776383430260,33.19,75090.86,0.0,-0.47654,0.0002,23.94597]
[1776383435277,33.19,75091.57,0.0,-0.47639,0.0002,23.94213]
[1776383435739,33.19,75091.56,0.0,-0.47639,0.0002,23.94214]
[1776383436349,33.19,75095.32,0.0,-0.47564,0.0002,23.94062]
[1776383442343,33.19,75093.96,0.0,-0.47592,0.0002,23.94118]
[1776383447378,33.19,75094.39,0.0,-0.47583,0.0002,23.94101]
[1776383449999,33.19,75094.26,0.0,-0.47586,0.0002,23.94106]
[1776383450049,33.19,75094.66,0.0,-0.47578,0.0002,23.9409]
[1776383451990,33.19,75094.66,0.0,-0.47578,0.0002,23.9409]
[1776383452003,33.19,75094.66,0.0,-0.47578,0.0002,23.9409]
[1776383452091,33.19,75095.5,0.0,-0.47561,0.0002,23.94055]
[1776383457448,33.18,75092.6,0.0,-0.47618,0.0002,23.94172]
[1776383462500,33.17,75090.46,0.0,-0.47661,0.0002,23.94254]
[1776383464849,33.17,75080.93,0.0,-0.47851,0.0002,23.94594]
[1776383470554,33.17,75078.87,0.0,-0.47892,0.0002,23.94661]
[1776383475589,33.17,75078.23,0.0,-0.47905,0.0002,23.94681]
[1776383482638,33.17,75079.58,0.0,-0.47878,0.0002,23.94638]
[1776383484109,33.17,75079.58,0.0,-0.47878,0.0002,23.94638]
[1776383484318,33.18,75080.1,0.0,-0.47868,0.0002,23.94622]
[1776383485947,33.18,75077.53,0.0,-0.47919,0.0002,23.94703]
[1776383486038,33.18,75076.54,0.0,-0.47939,0.0002,23.94733]
[1776383486603,33.18,75076.54,0.0,-0.47939,0.0002,23.94733]
[1776383486620,33.18,75076.54,0.0,-0.47939,0.0002,23.94733]
[1776383486702,33.18,75076.26,0.0,-0.47945,0.0002,23.94741]
[1776383488835,33.17,75076.26,0.0,-0.47945,0.0002,23.94741]
[1776383488893,33.17,75079.3,0.0,-0.47884,0.0002,23.94647]
[1776383491701,33.17,75084.55,0.0,-0.47779,0.0002,23.94116]
[1776383496737,33.18,75084.8,0.0,-0.47774,0.0002,23.94107]
[1776383501772,33.18,75086.65,0.0,-0.47737,0.0002,23.94041]
[1776383506808,33.18,75091.31,0.0,-0.47644,0.0002,23.93866]
[1776383511019,33.18,75089.79,0.0,-0.47674,0.0002,23.93925]
[1776383511114,33.18,75088.88,0.0,-0.47693,0.0002,23.93959]
[1776383513858,33.18,75083.61,0.0,-0.47798,0.0002,23.94149]
[1776383518893,33.18,75084.46,0.0,-0.47781,0.0002,23.9412]
[1776383522521,33.18,75086.36,0.0,-0.47743,0.0002,23.94052]
[1776383522591,33.18,75086.35,0.0,-0.47743,0.0002,23.94053]
[1776383527955,33.18,75089.98,0.0,-0.47671,0.0002,23.93918]
[1776383532991,33.18,75090.23,0.0,-0.47666,0.0002,23.93908]
[1776383538026,33.18,75090.07,0.0,-0.47669,0.0002,23.93915]
[1776383543062,33.18,75091.34,0.0,-0.47644,0.0002,23.93866]
[1776383546120,33.18,75097.44,0.0,-0.47522,0.0002,23.93616]
[1776383552124,33.19,75093.66,0.0,-0.47597,0.0002,23.93418]
[1776383557304,33.19,75091.85,0.0,-0.47633,0.0002,23.9349]
[1776383563202,33.19,75086.57,0.0,-0.47739,0.0002,23.9369]
[1776383567231,33.19,75081.13,0.0,-0.47848,0.0002,23.93878]
[1776383572264,33.19,75083.7,0.0,-0.47796,0.0002,23.93791]
[1776383577300,33.19,75085.42,0.0,-0.47762,0.0002,23.93731]
[1776383582335,33.19,75089.07,0.0,-0.47689,0.0002,23.93597]
[1776383588377,33.18,75088.37,0.0,-0.47703,0.0002,23.93623]
[1776383593412,33.18,75084.31,0.0,-0.47784,0.0002,23.93769]
[1776383598500,33.17,75084.7,0.0,-0.47776,0.0002,23.93755]
[1776383605496,33.17,75076.47,0.0,-0.4794,0.0002,23.94023]
[1776383607907,33.17,75076.8,0.0,-0.47933,0.0002,23.94013]
[1776383608517,33.17,75076.71,0.0,-0.47935,0.0002,23.94016]
[1776383609524,33.17,75071.31,0.0,-0.48043,0.0002,23.94171]
[1776383612028,33.17,75068.18,0.0,-0.48106,0.0002,23.93896]
[1776383612545,33.17,75066.03,0.0,-0.48149,0.0002,23.93949]
[1776383612921,33.17,75066.03,0.0,-0.48149,0.0002,23.93949]
[1776383613552,33.17,75066.03,0.0,-0.48149,0.0002,23.93949]
[1776383618589,33.17,75065.91,0.0,-0.48151,0.0002,23.93952]
[1776383623624,33.17,75068.48,0.0,-0.48099,0.0002,23.93888]
[1776383628659,33.17,75070.78,0.0,-0.48053,0.0002,23.93828]
[1776383633693,33.16,75071.51,0.0,-0.48039,0.0002,23.93809]
[1776383638890,33.16,75070.12,0.0,-0.48067,0.0002,23.93846]
[1776383645340,33.16,75074.62,0.0,-0.47977,0.0002,23.93721]
[1776383647014,33.16,75080.28,0.0,-0.47863,0.0002,23.93546]
[1776383652760,33.16,75080.35,0.0,-0.47862,0.0002,23.93544]
[1776383653896,33.16,75082.01,0.0,-0.47829,0.0002,23.93489]
[1776383653941,33.16,75088.46,0.0,-0.477,0.0002,23.9326]
[1776383656308,33.16,75092.82,0.0,-0.47613,0.0002,23.93091]
[1776383658608,33.16,75092.82,0.0,-0.47613,0.0002,23.93091]
[1776383658905,33.16,75093.08,0.0,-0.47607,0.0002,23.93081]
[1776383659164,33.16,75092.63,0.0,-0.47616,0.0002,23.93099]
[1776383664915,33.15,75091.59,0.0,-0.47637,0.0002,23.93139]
[1776383669359,33.15,75091.87,0.0,-0.47631,0.0002,23.93128]
[1776383669461,33.15,75088.56,0.0,-0.47697,0.0002,23.93256]
[1776383675626,33.15,75085.79,0.0,-0.47753,0.0002,23.93001]
[1776383676111,33.15,75085.79,0.0,-0.47753,0.0002,23.93001]
[1776383676334,33.15,75083.93,0.0,-0.4779,0.0002,23.93066]
[1776383677492,33.15,75077.25,0.0,-0.47923,0.0002,23.93285]
[1776383678116,33.15,75077.25,0.0,-0.47923,0.0002,23.93285]
[1776383678119,33.15,75076.49,0.0,-0.47939,0.0002,23.93308]
[1776383684058,33.15,75073.58,0.0,-0.47997,0.0002,23.93393]
[1776383689092,33.14,75073.96,0.0,-0.47989,0.0002,23.93382]
[1776383696475,33.14,75078.2,0.0,-0.47904,0.0002,23.93255]
[1776383699166,33.14,75084.24,0.0,-0.47783,0.0002,23.93055]
[1776383704198,33.14,75083.18,0.0,-0.47805,0.0002,23.93092]
[1776383709232,33.14,75082.63,0.0,-0.47816,0.0002,23.9311]
[1776383714269,33.14,75083.52,0.0,-0.47798,0.0002,23.9308]
[1776383719303,33.14,75083.14,0.0,-0.47805,0.0002,23.93092]
[1776383724343,33.14,75084.35,0.0,-0.47781,0.0002,23.9305]
[1776383729379,33.14,75084.42,0.0,-0.4778,0.0002,23.93048]
[1776383734414,33.13,75088.16,0.0,-0.47704,0.0002,23.92556]
[1776383739449,33.13,75088.32,0.0,-0.47701,0.0002,23.9255]
[1776383744484,33.13,75094.09,0.0,-0.47586,0.0002,23.92324]
[1776383749519,33.13,75092.31,0.0,-0.47621,0.0002,23.92395]
[1776383754554,33.13,75091.27,0.0,-0.47642,0.0002,23.92436]
[1776383759589,33.12,75090.97,0.0,-0.47648,0.0002,23.92447]
[1776383764811,33.12,75090.78,0.0,-0.47652,0.0002,23.92455]
[1776383770480,33.12,75090.01,0.0,-0.47667,0.0002,23.92484]
[1776383771718,33.12,75084.96,0.0,-0.47768,0.0002,23.92671]
[1776383776808,33.12,75081.02,0.0,-0.47847,0.0002,23.92806]
[1776383779731,33.12,75089.97,0.0,-0.47668,0.0002,23.92486]
[1776383783280,33.12,75089.16,0.0,-0.47684,0.0002,23.92517]
[1776383783603,33.12,75089.16,0.0,-0.47684,0.0002,23.92517]
[1776383783759,33.12,75089.52,0.0,-0.47677,0.0002,23.92503]
[1776383784519,33.12,75089.52,0.0,-0.47677,0.0002,23.92503]
[1776383784766,33.12,75095.01,0.0,-0.47567,0.0002,23.92284]
[1776383785233,33.12,75095.01,0.0,-0.47567,0.0002,23.92284]
[1776383785779,33.12,75100.31,0.0,-0.47461,0.0002,23.92055]
[1776383790810,33.12,75101.78,0.0,-0.47431,0.0002,23.91989]
[1776383792728,33.12,75101.78,0.0,-0.47431,0.0002,23.91989]
[1776383793224,33.12,75103.96,0.0,-0.47387,0.0002,23.91531]
[1776383798863,33.12,75102.36,0.0,-0.47419,0.0002,23.91605]
[1776383803898,33.12,75097.5,0.0,-0.47517,0.0002,23.91822]
[1776383808934,33.12,75094.58,0.0,-0.47575,0.0002,23.91945]
[1776383813970,33.12,75091.48,0.0,-0.47637,0.0002,23.9207]
[1776383818100,33.12,75090.1,0.0,-0.47665,0.0002,23.92124]
[1776383818593,33.12,75090.1,0.0,-0.47665,0.0002,23.92124]
[1776383818623,33.12,75090.1,0.0,-0.47665,0.0002,23.92124]
[1776383818735,33.12,75119.32,0.0,-0.4708,0.0002,23.90739]
[1776383819665,33.12,75122.32,0.0,-0.4702,0.0002,23.90568]
[1776383821903,33.12,75118.67,0.0,-0.47093,0.0002,23.90776]
[1776383822796,33.12,75114.13,0.0,-0.47184,0.0002,23.91022]
[1776383823256,33.11,75105.5,0.0,-0.47356,0.0002,23.91458]
[1776383826060,33.11,75103.01,0.0,-0.47406,0.0002,23.91575]
[1776383826447,33.11,75103.01,0.0,-0.47406,0.0002,23.91575]
[1776383826475,33.11,75102.77,0.0,-0.47411,0.0002,23.91586]
[1776383831772,33.11,75099.94,0.0,-0.47468,0.0002,23.91714]
[1776383837463,33.12,75099.48,0.0,-0.47477,0.0002,23.91736]
[1776383843179,33.12,75099.58,0.0,-0.47475,0.0002,23.91732]
[1776383848213,33.13,75100.95,0.0,-0.47448,0.0002,23.91671]
[1776383853248,33.13,75101.88,0.0,-0.47429,0.0002,23.91273]
[1776383858285,33.13,75103.03,0.0,-0.47406,0.0002,23.9122]
[1776383863319,33.13,75102.2,0.0,-0.47423,0.0002,23.91259]
[1776383868493,33.14,75105.34,0.0,-0.4736,0.0002,23.91113]
[1776383871068,33.14,75113.74,0.0,-0.47193,0.0002,23.90691]
[1776383871650,33.14,75113.74,0.0,-0.47193,0.0002,23.90691]
[1776383871753,33.14,75113.74,0.0,-0.47193,0.0002,23.90691]
[1776383871794,33.14,75115.71,0.0,-0.47153,0.0002,23.90586]
[1776383873619,33.14,75123.97,0.0,-0.46988,0.0002,23.9012]
[1776383877145,33.13,75126.36,0.0,-0.4694,0.0002,23.89976]
[1776383877159,33.13,75126.36,0.0,-0.4694,0.0002,23.89976]
[1776383877751,33.13,75126.81,0.0,-0.46931,0.0002,23.89949]
[1776383879373,33.13,75127.52,0.0,-0.46917,0.0002,23.89905]
[1776383879429,33.13,75127.52,0.0,-0.46917,0.0002,23.89905]
[1776383879833,33.13,75127.52,0.0,-0.46917,0.0002,23.89905]
[1776383879839,33.13,75153.01,0.0,-0.46408,0.0002,23.88153]
[1776383880138,33.13,75153.01,0.0,-0.46408,0.0002,23.88153]
[1776383880417,33.13,75153.01,0.0,-0.46408,0.0002,23.88153]
[1776383880424,33.13,75153.01,0.0,-0.46408,0.0002,23.88153]
[1776383880540,33.13,75153.01,0.0,-0.46408,0.0002,23.88153]
[1776383880716,33.13,75153.01,0.0,-0.46408,0.0002,23.88153]
[1776383880733,33.13,75153.01,0.0,-0.46408,0.0002,23.88153]
[1776383880767,33.13,75159.23,0.0,-0.46283,0.0002,23.87666]
[1776383881745,33.13,75159.23,0.0,-0.46283,0.0002,23.87666]
[1776383881781,33.13,75159.59,0.0,-0.46276,0.0002,23.87637]
[1776383884541,33.13,75160.02,0.0,-0.46268,0.0002,23.87602]
[1776383884854,33.13,75159.94,0.0,-0.46269,0.0002,23.87608]
[1776383889879,33.12,75157.0,0.0,-0.46328,0.0002,23.87842]
[1776383895544,33.12,75157.65,0.0,-0.46314,0.0002,23.87789]
[1776383900580,33.12,75161.41,0.0,-0.46239,0.0002,23.87486]
[1776383905616,33.12,75163.75,0.0,-0.46192,0.0002,23.87292]
[1776383910627,33.11,75163.74,0.0,-0.46192,0.0002,23.87293]
[1776383913326,33.11,75167.21,0.0,-0.46123,0.0002,23.86643]
[1776383913555,33.11,75167.21,0.0,-0.46123,0.0002,23.86643]
[1776383913881,33.11,75172.7,0.0,-0.46013,0.0002,23.86167]
[1776383916698,33.11,75176.84,0.0,-0.4593,0.0002,23.85795]
[1776383921734,33.1,75173.86,0.0,-0.45989,0.0002,23.8606]
[1776383924754,33.1,75168.53,0.0,-0.46096,0.0002,23.86525]
[1776383929790,33.1,75170.63,0.0,-0.46053,0.0002,23.86341]
[1776383934825,33.09,75169.05,0.0,-0.46084,0.0002,23.86475]
[1776383938570,33.09,75168.27,0.0,-0.46099,0.0002,23.8654]
[1776383938601,33.09,75168.27,0.0,-0.46099,0.0002,23.8654]
[1776383938639,33.09,75168.27,0.0,-0.46099,0.0002,23.8654]
[1776383938669,33.09,75168.27,0.0,-0.46099,0.0002,23.8654]
[1776383938698,33.09,75168.27,0.0,-0.46099,0.0002,23.8654]
[1776383938728,33.09,75168.27,0.0,-0.46099,0.0002,23.8654]
[1776383938758,33.09,75168.27,0.0,-0.46099,0.0002,23.8654]
[1776383938854,33.09,75167.89,0.0,-0.46107,0.0002,23.86572]
[1776383940028,33.09,75169.05,0.0,-0.46084,0.0002,23.86472]
[1776383940867,33.09,75170.97,0.0,-0.46045,0.0002,23.86306]
[1776383942983,33.09,75177.07,0.0,-0.45924,0.0002,23.85762]
[1776383948248,33.09,75177.04,0.0,-0.45925,0.0002,23.85767]
[1776383953964,33.1,75176.64,0.0,-0.45933,0.0002,23.85806]
[1776383959000,33.1,75178.14,0.0,-0.45904,0.0002,23.85672]
[1776383964257,33.1,75180.77,0.0,-0.45851,0.0002,23.85431]
[1776383970077,33.11,75182.9,0.0,-0.4581,0.0002,23.85234]
[1776383975543,33.11,75184.65,0.0,-0.45774,0.0002,23.84712]
[1776383981155,33.12,75186.26,0.0,-0.45743,0.0002,23.84561]
[1776383986769,33.12,75186.04,0.0,-0.45748,0.0002,23.84584]
[1776383989007,33.12,75185.4,0.0,-0.4576,0.0002,23.84646]
[1776383989342,33.12,75185.27,0.0,-0.45763,0.0002,23.8466]
[1776383989717,33.12,75185.27,0.0,-0.45763,0.0002,23.8466]
[1776383990321,33.12,75184.02,0.0,-0.45788,0.0002,23.84779]
[1776383990407,33.12,75184.02,0.0,-0.45788,0.0002,23.84779]
[1776383990488,33.12,75179.33,0.0,-0.45882,0.0002,23.85218]
[1776383992232,33.13,75174.0,0.0,-0.45988,0.0002,23.85701]
[1776383993124,33.13,75174.0,0.0,-0.45988,0.0002,23.85701]
[1776383993239,33.13,75171.25,0.0,-0.46043,0.0002,23.85944]
[1776383998363,33.13,75167.55,0.0,-0.46117,0.0002,23.86263]
[1776383999265,33.13,75167.15,0.0,-0.46125,0.0002,23.86297]
[1776383999359,33.13,75167.15,0.0,-0.46125,0.0002,23.86297]
[1776383999390,33.13,75167.15,0.0,-0.46125,0.0002,23.86297]
[1776383999447,33.13,75167.15,0.0,-0.46125,0.0002,23.86297]
[1776383999477,33.13,75167.15,0.0,-0.46125,0.0002,23.86297]
[1776383999506,33.13,75167.15,0.0,-0.46125,0.0002,23.86297]
[1776383999536,33.13,75167.15,0.0,-0.46125,0.0002,23.86297]
[1776383999565,33.13,75167.15,0.0,-0.46125,0.0002,23.86297]
[1776384000287,33.13,75167.47,0.0,-0.46118,0.0002,23.8627]
[1776384002153,33.13,75169.24,0.0,-0.46083,0.0002,23.86118]
[1776384002209,33.13,75169.24,0.0,-0.46083,0.0002,23.86118]
[1776384002440,33.13,75164.26,0.0,-0.46182,0.0002,23.8654]
[1776384005365,33.13,75159.91,0.0,-0.46269,0.0002,23.86896]
[1776384005421,33.13,75159.91,0.0,-0.46269,0.0002,23.86896]
[1776384005488,33.13,75159.91,0.0,-0.46269,0.0002,23.86896]
[1776384005497,33.13,75159.91,0.0,-0.46269,0.0002,23.86896]
[1776384005800,33.13,75159.91,0.0,-0.46269,0.0002,23.86896]
[1776384005915,33.13,75159.91,0.0,-0.46269,0.0002,23.86896]
[1776384006020,33.12,75160.2,0.0,-0.46263,0.0002,23.86872]
[1776384009372,33.12,75158.41,0.0,-0.46299,0.0002,23.87015]
[1776384009383,33.12,75158.41,0.0,-0.46299,0.0002,23.87015]
[1776384009449,33.12,75162.44,0.0,-0.46218,0.0002,23.86689]
[1776384015541,33.12,75164.72,0.0,-0.46173,0.0002,23.865]
[1776384022553,33.12,75156.33,0.0,-0.4634,0.0002,23.87178]
[1776384030373,33.12,75160.65,0.0,-0.46253,0.0002,23.86831]
[1776384034012,33.11,75159.11,0.0,-0.46284,0.0002,23.86597]
[1776384034025,33.11,75142.96,0.0,-0.46606,0.0002,23.87813]
[1776384034193,33.11,75142.96,0.0,-0.46606,0.0002,23.87813]
[1776384034216,33.11,75142.96,0.0,-0.46606,0.0002,23.87813]
[1776384034236,33.11,75142.96,0.0,-0.46606,0.0002,23.87813]
[1776384034284,33.11,75142.96,0.0,-0.46606,0.0002,23.87813]
[1776384035004,33.11,75136.92,0.0,-0.46727,0.0002,23.88228]
[1776384036092,33.11,75134.17,0.0,-0.46782,0.0002,23.88409]
[1776384036563,33.11,75134.17,0.0,-0.46782,0.0002,23.8841]
[1776384037859,33.11,75134.17,0.0,-0.46782,0.0002,23.8841]
[1776384038010,33.11,75137.04,0.0,-0.46725,0.0002,23.8822]
[1776384040865,33.12,75130.77,0.0,-0.4685,0.0002,23.88628]
[1776384044603,33.12,75124.17,0.0,-0.46982,0.0002,23.89033]
[1776384046809,33.12,75124.15,0.0,-0.46983,0.0002,23.89034]
[1776384046836,33.12,75124.15,0.0,-0.46983,0.0002,23.89034]
[1776384046938,33.12,75127.27,0.0,-0.4692,0.0002,23.88847]
[1776384051784,33.12,75129.96,0.0,-0.46866,0.0002,23.88681]
[1776384052082,33.12,75129.96,0.0,-0.46866,0.0002,23.88681]
[1776384052097,33.12,75129.96,0.0,-0.46866,0.0002,23.88681]
[1776384052659,33.12,75128.65,0.0,-0.46893,0.0002,23.88762]
[1776384057694,33.11,75132.62,0.0,-0.46813,0.0002,23.8851]
[1776384062730,33.11,75134.45,0.0,-0.46776,0.0002,23.8839]
[1776384063740,33.11,75134.45,0.0,-0.46776,0.0002,23.8839]
[1776384063848,33.11,75134.45,0.0,-0.46776,0.0002,23.8839]
[1776384064827,33.11,75144.58,0.0,-0.46574,0.0002,23.87697]
[1776384065827,33.11,75144.58,0.0,-0.46574,0.0002,23.87697]
[1776384066014,33.11,75146.78,0.0,-0.4653,0.0002,23.87538]
[1776384067083,33.11,75146.78,0.0,-0.4653,0.0002,23.87538]
[1776384067112,33.11,75146.78,0.0,-0.4653,0.0002,23.87538]
[1776384067873,33.11,75149.91,0.0,-0.46467,0.0002,23.87308]
[1776384068458,33.11,75149.91,0.0,-0.46467,0.0002,23.87308]
[1776384069106,33.11,75150.13,0.0,-0.46463,0.0002,23.87292]
[1776384074822,33.11,75150.61,0.0,-0.46453,0.0002,23.87256]
[1776384077375,33.11,75152.07,0.0,-0.46424,0.0002,23.87146]
[1776384077998,33.11,75133.14,0.0,-0.46802,0.0002,23.88476]
[1776384078314,33.11,75133.14,0.0,-0.46802,0.0002,23.88476]
[1776384078691,33.11,75133.14,0.0,-0.46802,0.0002,23.88476]
[1776384078788,33.11,75133.14,0.0,-0.46802,0.0002,23.88476]
[1776384078884,33.11,75133.14,0.0,-0.46802,0.0002,23.88476]
[1776384078938,33.11,75133.14,0.0,-0.46802,0.0002,23.88476]
[1776384078977,33.11,75133.14,0.0,-0.46802,0.0002,23.88476]
[1776384079011,33.11,75112.1,0.0,-0.47223,0.0002,23.89701]
[1776384079853,33.11,75112.1,0.0,-0.47223,0.0002,23.89701]
[1776384080697,33.11,75112.1,0.0,-0.47223,0.0002,23.89701]
[1776384081075,33.11,75112.1,0.0,-0.47223,0.0002,23.89701]
[1776384081099,33.11,75113.18,0.0,-0.47202,0.0002,23.89645]
[1776384086743,33.12,75110.32,0.0,-0.47259,0.0002,23.89794]
[1776384092944,33.12,75105.97,0.0,-0.47346,0.0002,23.89653]
[1776384097978,33.13,75103.42,0.0,-0.47397,0.0002,23.89775]
[1776384103013,33.13,75099.59,0.0,-0.47474,0.0002,23.8995]
[1776384106771,33.13,75097.24,0.0,-0.47522,0.0002,23.90053]
[1776384106823,33.13,75097.24,0.0,-0.47522,0.0002,23.90053]
[1776384107093,33.13,75097.24,0.0,-0.47522,0.0002,23.90053]
[1776384107819,33.13,75093.63,0.0,-0.47594,0.0002,23.90204]
[1776384108049,33.14,75093.63,0.0,-0.47594,0.0002,23.90204]
[1776384109832,33.14,75092.24,0.0,-0.47622,0.0002,23.9026]
[1776384109910,33.14,75092.24,0.0,-0.47622,0.0002,23.9026]
[1776384110064,33.14,75092.96,0.0,-0.47607,0.0002,23.90231]
[1776384111191,33.14,75092.55,0.0,-0.47616,0.0002,23.90248]
[1776384117116,33.13,75088.83,0.0,-0.4769,0.0002,23.90391]
[1776384117287,33.13,75088.83,0.0,-0.4769,0.0002,23.90391]
[1776384121122,33.13,75086.29,0.0,-0.4774,0.0002,23.90485]
[1776384121144,33.13,75087.11,0.0,-0.47724,0.0002,23.90455]
[1776384121432,33.13,75087.11,0.0,-0.47724,0.0002,23.90455]
[1776384121830,33.13,75087.11,0.0,-0.47724,0.0002,23.90455]
[1776384122150,33.12,75088.64,0.0,-0.47693,0.0002,23.90398]
[1776384123158,33.12,75093.99,0.0,-0.47586,0.0002,23.90188]
[1776384125172,33.12,75103.29,0.0,-0.474,0.0002,23.89781]
[1776384129528,33.13,75114.4,0.0,-0.47178,0.0002,23.89227]
[1776384135249,33.13,75120.89,0.0,-0.47048,0.0002,23.88869]
[1776384136529,33.13,75120.89,0.0,-0.47048,0.0002,23.88869]
[1776384136606,33.13,75120.89,0.0,-0.47048,0.0002,23.88869]
[1776384136621,33.13,75120.89,0.0,-0.47048,0.0002,23.88869]
[1776384136629,33.13,75120.89,0.0,-0.47048,0.0002,23.88869]
[1776384136732,33.13,75121.17,0.0,-0.47043,0.0002,23.88853]
[1776384138530,33.13,75121.17,0.0,-0.47043,0.0002,23.88853]
[1776384138596,33.13,75121.17,0.0,-0.47043,0.0002,23.88853]
[1776384138601,33.13,75121.17,0.0,-0.47043,0.0002,23.88853]
[1776384138973,33.13,75120.34,0.0,-0.47059,0.0002,23.88901]
[1776384143901,33.13,75121.1,0.0,-0.47044,0.0002,23.88858]
[1776384143968,33.13,75121.62,0.0,-0.47034,0.0002,23.88828]
[1776384145152,33.13,75121.62,0.0,-0.47034,0.0002,23.88828]
[1776384145198,33.13,75121.62,0.0,-0.47034,0.0002,23.88828]
[1776384146188,33.13,75124.98,0.0,-0.46966,0.0002,23.88631]
[1776384145319,33.13,75124.98,0.0,-0.46966,0.0002,23.88631]
[1776384146247,33.13,75124.98,0.0,-0.46966,0.0002,23.88631]
[1776384148982,33.13,75129.6,0.0,-0.46874,0.0002,23.8835]
[1776384149044,33.13,75129.6,0.0,-0.46874,0.0002,23.8835]
[1776384149908,33.13,75129.86,0.0,-0.46869,0.0002,23.88333]
[1776384150009,33.13,75130.36,0.0,-0.46859,0.0002,23.88302]
[1776384155560,33.13,75127.0,0.0,-0.46926,0.0002,23.88153]
[1776384161874,33.13,75131.72,0.0,-0.46832,0.0002,23.8786]
[1776384162657,33.14,75133.77,0.0,-0.46791,0.0002,23.87728]
[1776384162701,33.14,75133.77,0.0,-0.46791,0.0002,23.87728]
[1776384163834,33.14,75134.96,0.0,-0.46767,0.0002,23.87651]
[1776384164073,33.14,75134.96,0.0,-0.46767,0.0002,23.87651]
[1776384164164,33.14,75134.96,0.0,-0.46767,0.0002,23.87651]
[1776384164194,33.14,75134.96,0.0,-0.46767,0.0002,23.87651]
[1776384164175,33.14,75136.96,0.0,-0.46727,0.0002,23.87518]
[1776384164523,33.14,75136.96,0.0,-0.46727,0.0002,23.87518]
[1776384164559,33.14,75136.96,0.0,-0.46727,0.0002,23.87518]
[1776384164977,33.14,75136.96,0.0,-0.46727,0.0002,23.87518]
[1776384165078,33.14,75148.87,0.0,-0.46489,0.0002,23.8668]
[1776384166467,33.14,75151.95,0.0,-0.46427,0.0002,23.8645]
[1776384168272,33.13,75153.93,0.0,-0.46388,0.0002,23.86298]
[1776384168278,33.13,75153.93,0.0,-0.46388,0.0002,23.86298]
[1776384168640,33.13,75153.93,0.0,-0.46388,0.0002,23.86298]
[1776384168729,33.13,75154.93,0.0,-0.46368,0.0002,23.86221]
[1776384169709,33.13,75154.93,0.0,-0.46368,0.0002,23.86221]
[1776384169776,33.13,75155.66,0.0,-0.46353,0.0002,23.86164]
[1776384170803,33.13,75155.66,0.0,-0.46353,0.0002,23.86164]
[1776384171071,33.13,75150.3,0.0,-0.4646,0.0002,23.86573]
[1776384176637,33.13,75151.42,0.0,-0.46438,0.0002,23.86488]
[1776384178976,33.13,75155.08,0.0,-0.46365,0.0002,23.86208]
[1776384180357,33.13,75157.12,0.0,-0.46324,0.0002,23.86047]
[1776384180366,33.13,75157.12,0.0,-0.46324,0.0002,23.86047]
[1776384180614,33.13,75157.28,0.0,-0.46321,0.0002,23.86035]
[1776384186608,33.13,75158.31,0.0,-0.463,0.0002,23.85952]
[1776384189423,33.13,75159.67,0.0,-0.46273,0.0002,23.85842]
[1776384189469,33.13,75159.67,0.0,-0.46273,0.0002,23.85842]
[1776384189957,33.12,75169.18,0.0,-0.46083,0.0002,23.8505]
[1776384191690,33.12,75173.09,0.0,-0.46005,0.0002,23.84709]
[1776384192633,33.12,75173.09,0.0,-0.46005,0.0002,23.84709]
[1776384192882,33.12,75172.63,0.0,-0.46014,0.0002,23.84749]
[1776384194611,33.13,75173.09,0.0,-0.46005,0.0002,23.84709]
[1776384194671,33.13,75173.09,0.0,-0.46005,0.0002,23.84709]
[1776384194772,33.13,75172.77,0.0,-0.46011,0.0002,23.84737]
[1776384200027,33.13,75171.61,0.0,-0.46034,0.0002,23.8484]
[1776384205939,33.12,75170.04,0.0,-0.46066,0.0002,23.84975]
[1776384205996,33.12,75170.04,0.0,-0.46066,0.0002,23.84975]
[1776384206829,33.12,75168.74,0.0,-0.46091,0.0002,23.85087]
[1776384206918,33.12,75168.74,0.0,-0.46091,0.0002,23.85087]
[1776384207231,33.12,75153.64,0.0,-0.46393,0.0002,23.86315]
[1776384207755,33.12,75153.64,0.0,-0.46393,0.0002,23.86315]
[1776384208911,33.12,75153.64,0.0,-0.46393,0.0002,23.86315]
[1776384209263,33.12,75151.72,0.0,-0.46431,0.0002,23.86462]
[1776384209707,33.12,75151.72,0.0,-0.46431,0.0002,23.86462]
[1776384209914,33.12,75149.98,0.0,-0.46466,0.0002,23.86592]
[1776384211492,33.12,75150.1,0.0,-0.46463,0.0002,23.86226]
[1776384211566,33.12,75150.1,0.0,-0.46463,0.0002,23.86226]
[1776384211711,33.12,75150.1,0.0,-0.46463,0.0002,23.86226]
[1776384212167,33.12,75141.1,0.0,-0.46643,0.0002,23.86874]
[1776384213011,33.12,75141.1,0.0,-0.46643,0.0002,23.86874]
[1776384213154,33.12,75140.52,0.0,-0.46654,0.0002,23.86914]
[1776384215938,33.12,75140.97,0.0,-0.46645,0.0002,23.86883]
[1776384216260,33.12,75141.01,0.0,-0.46645,0.0002,23.8688]
[1776384216818,33.12,75126.27,0.0,-0.46939,0.0002,23.87836]
[1776384218833,33.12,75124.42,0.0,-0.46976,0.0002,23.87947]
[1776384220893,33.12,75124.25,0.0,-0.4698,0.0002,23.87958]
[1776384220900,33.12,75124.25,0.0,-0.4698,0.0002,23.87958]
[1776384221075,33.12,75124.29,0.0,-0.46979,0.0002,23.87956]
[1776384227214,33.13,75123.94,0.0,-0.46986,0.0002,23.87977]
[1776384227288,33.13,75124.06,0.0,-0.46984,0.0002,23.8797]
[1776384229256,33.13,75124.06,0.0,-0.46984,0.0002,23.87971]
[1776384229335,33.13,75124.29,0.0,-0.46979,0.0002,23.87957]
[1776384230240,33.13,75123.85,0.0,-0.46988,0.0002,23.87983]
[1776384236959,33.13,75124.28,0.0,-0.4698,0.0002,23.87959]
[1776384241996,33.14,75124.89,0.0,-0.46968,0.0002,23.87924]
[1776384243041,33.14,75124.89,0.0,-0.46968,0.0002,23.87924]
[1776384243150,33.14,75124.89,0.0,-0.46968,0.0002,23.87924]
[1776384245547,33.14,75119.63,0.0,-0.47073,0.0002,23.88229]
[1776384246027,33.14,75118.14,0.0,-0.47103,0.0002,23.88312]
[1776384250055,33.13,75126.77,0.0,-0.4693,0.0002,23.87809]
[1776384255090,33.12,75126.99,0.0,-0.46925,0.0002,23.87793]
[1776384258179,33.12,75114.15,0.0,-0.47182,0.0002,23.88524]
[1776384260236,33.12,75112.67,0.0,-0.47211,0.0002,23.88602]
[1776384260335,33.12,75112.08,0.0,-0.47223,0.0002,23.88633]
[1776384263145,33.12,75111.55,0.0,-0.47234,0.0002,23.88661]
[1776384263188,33.12,75111.55,0.0,-0.47234,0.0002,23.88661]
[1776384263207,33.12,75111.55,0.0,-0.47234,0.0002,23.88661]
[1776384263268,33.12,75108.29,0.0,-0.47299,0.0002,23.88826]
[1776384263369,33.12,75108.29,0.0,-0.47299,0.0002,23.88826]
[1776384263651,33.12,75108.29,0.0,-0.47299,0.0002,23.88826]
[1776384264200,33.12,75103.01,0.0,-0.47405,0.0002,23.8908]
[1776384266043,33.12,75099.28,0.0,-0.4748,0.0002,23.89249]
[1776384266208,33.12,75098.42,0.0,-0.47497,0.0002,23.89287]
[1776384270091,33.13,75098.7,0.0,-0.47492,0.0002,23.89275]
[1776384270171,33.13,75098.7,0.0,-0.47492,0.0002,23.89275]
[1776384272079,33.13,75098.07,0.0,-0.47504,0.0002,23.88946]
[1776384272113,33.13,75098.07,0.0,-0.47504,0.0002,23.88946]
[1776384272122,33.13,75098.07,0.0,-0.47504,0.0002,23.88946]
[1776384272164,33.13,75098.07,0.0,-0.47504,0.0002,23.88946]
[1776384272210,33.13,75094.83,0.0,-0.47569,0.0002,23.89084]
[1776384273703,33.13,75096.22,0.0,-0.47541,0.0002,23.89026]
[1776384274450,33.13,75100.84,0.0,-0.47449,0.0002,23.88824]
[1776384274561,33.13,75100.84,0.0,-0.47449,0.0002,23.88824]
[1776384275337,33.13,75104.86,0.0,-0.47368,0.0002,23.88638]
[1776384277232,33.13,75104.84,0.0,-0.47369,0.0002,23.88639]
[1776384277269,33.13,75104.84,0.0,-0.47369,0.0002,23.88639]
[1776384277386,33.13,75107.63,0.0,-0.47313,0.0002,23.88504]
[1776384278245,33.13,75107.63,0.0,-0.47313,0.0002,23.88504]
[1776384278317,33.13,75112.5,0.0,-0.47215,0.0002,23.88258]
[1776384278688,33.13,75112.5,0.0,-0.47215,0.0002,23.88258]
[1776384279262,33.13,75112.5,0.0,-0.47215,0.0002,23.88258]
[1776384281276,33.14,75105.21,0.0,-0.47361,0.0002,23.88622]
[1776384284467,33.14,75101.77,0.0,-0.4743,0.0002,23.88783]
[1776384286409,33.14,75106.88,0.0,-0.47328,0.0002,23.88542]
[1776384286418,33.14,75106.88,0.0,-0.47328,0.0002,23.88542]
[1776384286457,33.14,75106.88,0.0,-0.47328,0.0002,23.88542]
[1776384287322,33.14,75107.03,0.0,-0.47325,0.0002,23.88535]
[1776384288451,33.14,75106.36,0.0,-0.47339,0.0002,23.88568]
[1776384288481,33.14,75106.36,0.0,-0.47339,0.0002,23.88568]
[1776384290441,33.14,75104.3,0.0,-0.4738,0.0002,23.88666]
[1776384290462,33.14,75104.3,0.0,-0.4738,0.0002,23.88666]
[1776384290566,33.14,75104.3,0.0,-0.4738,0.0002,23.88666]
[1776384290589,33.14,75104.3,0.0,-0.4738,0.0002,23.88666]
[1776384291357,33.14,75098.85,0.0,-0.47489,0.0002,23.88914]
[1776384292554,33.14,75095.06,0.0,-0.47565,0.0002,23.89076]
[1776384293370,33.14,75093.16,0.0,-0.47603,0.0002,23.89154]
[1776384298406,33.15,75090.3,0.0,-0.4766,0.0002,23.89268]
[1776384299688,33.15,75090.3,0.0,-0.4766,0.0002,23.89268]
[1776384300355,33.15,75088.36,0.0,-0.47699,0.0002,23.89342]
[1776384301968,33.15,75087.54,0.0,-0.47716,0.0002,23.89373]
[1776384302197,33.15,75087.54,0.0,-0.47716,0.0002,23.89373]
[1776384302346,33.15,75086.0,0.0,-0.47747,0.0002,23.89429]
[1776384302420,33.15,75086.0,0.0,-0.47747,0.0002,23.89429]
[1776384302490,33.15,75086.0,0.0,-0.47747,0.0002,23.89429]
[1776384302531,33.15,75086.0,0.0,-0.47747,0.0002,23.89429]
[1776384302724,33.15,75086.0,0.0,-0.47747,0.0002,23.89429]
[1776384302929,33.15,75069.8,0.0,-0.48071,0.0002,23.89934]
[1776384303962,33.15,75063.06,0.0,-0.48206,0.0002,23.90098]
[1776384305133,33.15,75063.06,0.0,-0.48206,0.0002,23.90098]
[1776384305218,33.15,75063.88,0.0,-0.4819,0.0002,23.90079]
[1776384308945,33.15,75066.29,0.0,-0.48142,0.0002,23.90023]
[1776384309079,33.15,75067.1,0.0,-0.48125,0.0002,23.90003]
[1776384314167,33.15,75067.1,0.0,-0.48125,0.0002,23.90003]
[1776384319558,33.15,75070.37,0.0,-0.4806,0.0002,23.89919]
[1776384323292,33.15,75071.74,0.0,-0.48032,0.0002,23.89882]
[1776384323404,33.14,75072.24,0.0,-0.48022,0.0002,23.89868]
[1776384323749,33.14,75072.24,0.0,-0.48022,0.0002,23.89868]
[1776384324216,33.14,75072.24,0.0,-0.48022,0.0002,23.89868]
[1776384324343,33.14,75072.24,0.0,-0.48022,0.0002,23.89868]
[1776384324352,33.14,75072.24,0.0,-0.48022,0.0002,23.89868]
[1776384324394,33.14,75067.52,0.0,-0.48117,0.0002,23.89992]
[1776384325261,33.14,75067.52,0.0,-0.48117,0.0002,23.89992]
[1776384325313,33.14,75067.52,0.0,-0.48117,0.0002,23.89992]
[1776384325406,33.14,75050.41,0.0,-0.4846,0.0002,23.9033]
[1776384325609,33.14,75044.41,0.0,-0.4858,0.0002,23.90407]
[1776384327316,33.14,75044.41,0.0,-0.4858,0.0002,23.90407]
[1776384327406,33.15,75043.2,0.0,-0.48605,0.0002,23.9042]
[1776384329371,33.15,75043.2,0.0,-0.48605,0.0002,23.9042]
[1776384329386,33.15,75050.37,0.0,-0.48461,0.0002,23.90331]
[1776384329663,33.15,75050.37,0.0,-0.48461,0.0002,23.90331]
[1776384329698,33.15,75050.37,0.0,-0.48461,0.0002,23.90331]
[1776384329728,33.15,75050.37,0.0,-0.48461,0.0002,23.90331]
[1776384329758,33.15,75050.37,0.0,-0.48461,0.0002,23.90331]
[1776384329848,33.15,75051.93,0.0,-0.48429,0.0002,23.90308]
[1776384331387,33.15,75051.93,0.0,-0.48429,0.0002,23.90308]
[1776384331408,33.15,75052.4,0.0,-0.4842,0.0002,23.89944]
[1776384331450,33.15,75052.4,0.0,-0.4842,0.0002,23.89944]
[1776384331649,33.15,75052.4,0.0,-0.4842,0.0002,23.89944]
[1776384334393,33.15,75046.05,0.0,-0.48547,0.0002,23.90032]
[1776384336145,33.15,75043.31,0.0,-0.48602,0.0002,23.90063]
[1776384336221,33.15,75041.56,0.0,-0.48637,0.0002,23.9008]
[1776384337438,33.15,75041.56,0.0,-0.48637,0.0002,23.9008]
[1776384337691,33.14,75041.54,0.0,-0.48638,0.0002,23.9008]
[1776384339809,33.14,75046.55,0.0,-0.48537,0.0002,23.90026]
[1776384345711,33.13,75048.87,0.0,-0.48491,0.0002,23.89995]
[1776384345727,33.13,75048.87,0.0,-0.48491,0.0002,23.89995]
[1776384345737,33.13,75048.87,0.0,-0.48491,0.0002,23.89995]
[1776384345850,33.13,75048.87,0.0,-0.48491,0.0002,23.89995]
[1776384345968,33.13,75048.87,0.0,-0.48491,0.0002,23.89995]
[1776384346145,33.13,75047.64,0.0,-0.48515,0.0002,23.90012]
[1776384346918,33.13,75031.16,0.0,-0.48846,0.0002,23.90143]
[1776384347974,33.13,75031.62,0.0,-0.48837,0.0002,23.90141]
[1776384349617,33.13,75031.21,0.0,-0.48845,0.0002,23.90143]
[1776384349702,33.13,75031.21,0.0,-0.48845,0.0002,23.90143]
[1776384350014,33.14,75030.74,0.0,-0.48855,0.0002,23.90144]
[1776384353409,33.13,75029.23,0.0,-0.48885,0.0002,23.90147]
[1776384353741,33.13,75028.91,0.0,-0.48891,0.0002,23.90148]
[1776384353760,33.13,75028.91,0.0,-0.48891,0.0002,23.90148]
[1776384358837,33.13,75022.3,0.0,-0.49024,0.0002,23.90145]
[1776384361255,33.13,75021.28,0.0,-0.49045,0.0002,23.90143]
[1776384361892,33.13,75020.96,0.0,-0.49051,0.0002,23.90142]
[1776384361921,33.13,75021.61,0.0,-0.49038,0.0002,23.90144]
[1776384363884,33.12,75021.61,0.0,-0.49038,0.0002,23.90144]
[1776384363988,33.12,75021.61,0.0,-0.49038,0.0002,23.90144]
[1776384364016,33.12,75022.85,0.0,-0.49013,0.0002,23.90147]
[1776384364632,33.12,75022.85,0.0,-0.49013,0.0002,23.90147]
[1776384364761,33.12,75022.85,0.0,-0.49013,0.0002,23.90147]
[1776384364776,33.12,75022.85,0.0,-0.49013,0.0002,23.90147]
[1776384364884,33.12,75022.85,0.0,-0.49013,0.0002,23.90147]
[1776384367455,33.12,75023.05,0.0,-0.49009,0.0002,23.90147]
[1776384367904,33.12,75020.99,0.0,-0.4905,0.0002,23.90142]
[1776384371783,33.13,75019.61,0.0,-0.49078,0.0002,23.90137]
[1776384371823,33.13,75019.61,0.0,-0.49078,0.0002,23.90137]
[1776384371924,33.13,75019.61,0.0,-0.49078,0.0002,23.90137]
[1776384372040,33.13,75019.61,0.0,-0.49078,0.0002,23.90137]
[1776384372455,33.13,75019.61,0.0,-0.49078,0.0002,23.90137]
[1776384372473,33.13,75014.21,0.0,-0.49187,0.0002,23.90106]
[1776384372574,33.13,75014.21,0.0,-0.49187,0.0002,23.90106]
[1776384372688,33.13,75014.21,0.0,-0.49187,0.0002,23.90106]
[1776384372723,33.13,75014.21,0.0,-0.49187,0.0002,23.90106]
[1776384372876,33.13,75014.21,0.0,-0.49187,0.0002,23.90106]
[1776384373016,33.12,74997.97,0.0,-0.49513,0.0002,23.89907]
[1776384374249,33.12,74997.97,0.0,-0.49513,0.0002,23.89907]
[1776384374375,33.12,74997.97,0.0,-0.49513,0.0002,23.89907]
[1776384374404,33.12,74997.97,0.0,-0.49513,0.0002,23.89907]
[1776384374476,33.12,74999.72,0.0,-0.49478,0.0002,23.89936]
[1776384376210,33.12,74999.72,0.0,-0.49478,0.0002,23.89936]
[1776384376413,33.12,74999.72,0.0,-0.49478,0.0002,23.89936]
[1776384376472,33.12,74999.72,0.0,-0.49478,0.0002,23.89936]
[1776384376325,33.12,75000.4,0.0,-0.49464,0.0002,23.89947]
[1776384376494,33.12,75000.4,0.0,-0.49464,0.0002,23.89947]
[1776384377321,33.12,75001.27,0.0,-0.49447,0.0002,23.89961]
[1776384378226,33.12,75001.27,0.0,-0.49447,0.0002,23.89961]
[1776384378394,33.12,75002.61,0.0,-0.4942,0.0002,23.8998]
[1776384378727,33.12,75002.61,0.0,-0.4942,0.0002,23.8998]
[1776384378879,33.12,75002.61,0.0,-0.4942,0.0002,23.8998]
[1776384378936,33.12,75002.61,0.0,-0.4942,0.0002,23.8998]
[1776384378966,33.12,75002.61,0.0,-0.4942,0.0002,23.8998]
[1776384379028,33.12,75002.61,0.0,-0.4942,0.0002,23.8998]
[1776384379058,33.12,75002.61,0.0,-0.4942,0.0002,23.8998]
[1776384379250,33.12,75007.41,0.0,-0.49323,0.0002,23.90042]
[1776384380338,33.12,75014.28,0.0,-0.49185,0.0002,23.90107]
[1776384381069,33.12,75014.28,0.0,-0.49185,0.0002,23.90107]
[1776384381199,33.12,75014.28,0.0,-0.49185,0.0002,23.90107]
[1776384381224,33.12,75014.28,0.0,-0.49185,0.0002,23.90107]
[1776384381328,33.12,75014.01,0.0,-0.49191,0.0002,23.90105]
[1776384383009,33.12,75007.25,0.0,-0.49327,0.0002,23.90041]
[1776384385912,33.12,75003.32,0.0,-0.49406,0.0002,23.89991]
[1776384385921,33.12,75003.32,0.0,-0.49406,0.0002,23.89991]
[1776384386099,33.12,75003.32,0.0,-0.49406,0.0002,23.89991]
[1776384386442,33.12,75000.38,0.0,-0.49465,0.0002,23.89947]
[1776384387252,33.12,75000.38,0.0,-0.49465,0.0002,23.89947]
[1776384387424,33.12,75000.38,0.0,-0.49465,0.0002,23.89947]
[1776384387479,33.12,74999.79,0.0,-0.49476,0.0002,23.89938]
[1776384387611,33.12,74999.79,0.0,-0.49476,0.0002,23.89938]
[1776384387710,33.12,74999.79,0.0,-0.49476,0.0002,23.89938]
[1776384388333,33.12,74987.36,0.0,-0.49726,0.0002,23.89691]
[1776384389055,33.12,74987.36,0.0,-0.49726,0.0002,23.89691]
[1776384392197,33.12,74975.7,0.0,-0.49961,0.0002,23.89018]
[1776384394573,33.12,74978.82,0.0,-0.49898,0.0002,23.89111]
[1776384395155,33.12,74978.82,0.0,-0.49898,0.0002,23.89111]
[1776384395194,33.12,74978.82,0.0,-0.49898,0.0002,23.89111]
[1776384395206,33.12,74979.93,0.0,-0.49876,0.0002,23.89143]
[1776384396190,33.12,74979.93,0.0,-0.49876,0.0002,23.89143]
[1776384396346,33.12,74979.93,0.0,-0.49876,0.0002,23.89143]
[1776384396423,33.12,74979.17,0.0,-0.49891,0.0002,23.89121]
[1776384396511,33.12,74979.17,0.0,-0.49891,0.0002,23.89121]
[1776384396614,33.12,74979.17,0.0,-0.49891,0.0002,23.89121]
[1776384396674,33.12,74979.17,0.0,-0.49891,0.0002,23.89121]
[1776384397114,33.12,74979.17,0.0,-0.49891,0.0002,23.89121]
[1776384398726,33.12,74976.35,0.0,-0.49948,0.0002,23.89038]
[1776384398748,33.12,74976.35,0.0,-0.49948,0.0002,23.89038]
[1776384399422,33.12,74976.35,0.0,-0.49948,0.0002,23.89038]
[1776384399129,33.12,74974.41,0.0,-0.49987,0.0002,23.88978]
[1776384399803,33.12,74974.41,0.0,-0.49987,0.0002,23.88978]
[1776384400018,33.12,74974.41,0.0,-0.49987,0.0002,23.88978]
[1776384400731,33.12,74973.57,0.0,-0.50004,0.0002,23.88952]
[1776384403508,33.12,74971.13,0.0,-0.50053,0.0002,23.88872]
[1776384404198,33.12,74976.22,0.0,-0.49951,0.0002,23.89034]
[1776384405439,33.12,74976.22,0.0,-0.49951,0.0002,23.89034]
[1776384405479,33.12,74981.33,0.0,-0.49848,0.0002,23.89182]
[1776384405548,33.12,74981.33,0.0,-0.49848,0.0002,23.89182]
[1776384406752,33.12,74981.33,0.0,-0.49848,0.0002,23.89182]
[1776384406793,33.12,74981.33,0.0,-0.49848,0.0002,23.89182]
[1776384407186,33.12,74987.42,0.0,-0.49725,0.0002,23.89336]
[1776384408193,33.12,74992.89,0.0,-0.49615,0.0002,23.89456]
[1776384411213,33.12,74999.27,0.0,-0.49487,0.0002,23.89573]
[1776384416251,33.12,74997.7,0.0,-0.49519,0.0002,23.89547]
[1776384419276,33.11,74988.56,0.0,-0.49703,0.0002,23.89363]
[1776384424306,33.12,74998.27,0.0,-0.49507,0.0002,23.89556]
[1776384429341,33.11,75001.48,0.0,-0.49443,0.0002,23.89608]
[1776384434374,33.11,74997.28,0.0,-0.49527,0.0002,23.89539]
[1776384439409,33.11,74998.51,0.0,-0.49503,0.0002,23.8956]
[1776384443265,33.11,74996.86,0.0,-0.49536,0.0002,23.89532]
[1776384443324,33.11,74996.86,0.0,-0.49536,0.0002,23.89532]
[1776384443355,33.11,74996.86,0.0,-0.49536,0.0002,23.89532]
[1776384443438,33.11,74996.86,0.0,-0.49536,0.0002,23.89532]
[1776384444522,33.11,74990.15,0.0,-0.49671,0.0002,23.89399]
[1776384445433,33.11,74990.15,0.0,-0.49671,0.0002,23.89399]
[1776384445492,33.11,74995.01,0.0,-0.49573,0.0002,23.89498]
[1776384447206,33.11,74995.01,0.0,-0.49573,0.0002,23.89498]
[1776384447530,33.11,74995.01,0.0,-0.49573,0.0002,23.89498]
[1776384448485,33.11,74997.48,0.0,-0.49523,0.0002,23.89543]
[1776384450757,33.11,74997.57,0.0,-0.49521,0.0002,23.89544]
[1776384451408,33.11,74997.57,0.0,-0.49521,0.0002,23.89544]
[1776384451525,33.11,74997.57,0.0,-0.49521,0.0002,23.89544]
[1776384451541,33.1,75019.13,0.0,-0.49088,0.0002,23.89422]
[1776384453512,33.1,75023.71,0.0,-0.48996,0.0002,23.89435]
[1776384453689,33.1,75023.71,0.0,-0.48996,0.0002,23.89435]
[1776384454406,33.1,75023.35,0.0,-0.49003,0.0002,23.89435]
[1776384457541,33.1,75017.84,0.0,-0.49114,0.0002,23.89416]
[1776384459554,33.1,75011.6,0.0,-0.49239,0.0002,23.89373]
[1776384461157,33.1,75011.92,0.0,-0.49233,0.0002,23.89375]
[1776384461568,33.1,75011.54,0.0,-0.49241,0.0002,23.89372]
[1776384462575,33.1,75006.22,0.0,-0.49348,0.0002,23.89316]
[1776384463695,33.1,75003.94,0.0,-0.49393,0.0002,23.89287]
[1776384463765,33.1,75003.94,0.0,-0.49393,0.0002,23.89287]
[1776384463821,33.1,75003.94,0.0,-0.49393,0.0002,23.89287]
[1776384463974,33.1,75003.94,0.0,-0.49393,0.0002,23.89287]
[1776384464047,33.1,75003.94,0.0,-0.49393,0.0002,23.89287]
[1776384464301,33.1,75003.94,0.0,-0.49393,0.0002,23.89287]
[1776384464453,33.1,75003.94,0.0,-0.49393,0.0002,23.89287]
[1776384464499,33.1,75007.71,0.0,-0.49318,0.0002,23.89333]
[1776384465910,33.1,75007.71,0.0,-0.49318,0.0002,23.89333]
[1776384466011,33.1,75012.58,0.0,-0.4922,0.0002,23.89381]
[1776384472022,33.1,75012.92,0.0,-0.49213,0.0002,23.89384]
[1776384472965,33.1,75012.92,0.0,-0.49213,0.0002,23.89384]
[1776384473035,33.1,75012.92,0.0,-0.49213,0.0002,23.89384]
[1776384473067,33.1,75011.5,0.0,-0.49241,0.0002,23.89372]
[1776384473984,33.1,75011.5,0.0,-0.49241,0.0002,23.89372]
[1776384473993,33.1,75011.5,0.0,-0.49241,0.0002,23.89372]
[1776384474035,33.1,75011.5,0.0,-0.49241,0.0002,23.89372]
[1776384474083,33.1,75010.43,0.0,-0.49263,0.0002,23.89362]
[1776384479693,33.1,75009.77,0.0,-0.49276,0.0002,23.89355]
[1776384480829,33.1,75009.77,0.0,-0.49276,0.0002,23.89355]
[1776384480882,33.1,75009.77,0.0,-0.49276,0.0002,23.89355]
[1776384483723,33.1,75001.87,0.0,-0.49435,0.0002,23.89257]
[1776384486215,33.1,74998.84,0.0,-0.49496,0.0002,23.8921]
[1776384486239,33.1,74998.84,0.0,-0.49496,0.0002,23.8921]
[1776384486277,33.1,74995.73,0.0,-0.49559,0.0002,23.89155]
[1776384488075,33.1,74995.73,0.0,-0.49559,0.0002,23.89155]
[1776384488250,33.1,74995.73,0.0,-0.49559,0.0002,23.89155]
[1776384488330,33.1,74995.73,0.0,-0.49559,0.0002,23.89155]
[1776384488407,33.1,74995.62,0.0,-0.49561,0.0002,23.89153]
[1776384490998,33.1,74995.91,0.0,-0.49555,0.0002,23.89158]
[1776384491136,33.1,74995.91,0.0,-0.49555,0.0002,23.89158]
[1776384491339,33.1,74995.13,0.0,-0.49571,0.0002,23.89144]
[1776384492323,33.1,74995.13,0.0,-0.49571,0.0002,23.89144]
[1776384492447,33.1,75000.36,0.0,-0.49466,0.0002,23.89234]
[1776384494330,33.1,75000.57,0.0,-0.49461,0.0002,23.89238]
[1776384494343,33.1,75000.57,0.0,-0.49461,0.0002,23.89238]
[1776384494482,33.1,75000.88,0.0,-0.49455,0.0002,23.89243]
[1776384499837,33.1,75002.03,0.0,-0.49432,0.0002,23.8926]
[1776384503048,33.1,74999.77,0.0,-0.49477,0.0002,23.89225]
[1776384503554,33.1,74998.93,0.0,-0.49494,0.0002,23.89211]
[1776384506619,33.1,74989.98,0.0,-0.49674,0.0002,23.89039]
[1776384508596,33.1,74990.85,0.0,-0.49657,0.0002,23.89058]
[1776384508901,33.1,74990.25,0.0,-0.49669,0.0002,23.89044]
[1776384514306,33.1,74986.38,0.0,-0.49747,0.0002,23.88599]
[1776384514696,33.1,74981.85,0.0,-0.49838,0.0002,23.88483]
[1776384514943,33.1,74981.85,0.0,-0.49838,0.0002,23.88483]
[1776384519978,33.1,74985.66,0.0,-0.49761,0.0002,23.88581]
[1776384524348,33.1,74987.13,0.0,-0.49732,0.0002,23.88617]
[1776384524671,33.1,74982.36,0.0,-0.49828,0.0002,23.88497]
[1776384524839,33.1,74982.36,0.0,-0.49828,0.0002,23.88497]
[1776384524845,33.1,74982.36,0.0,-0.49828,0.0002,23.88497]
[1776384525013,33.1,74982.36,0.0,-0.49828,0.0002,23.88497]
[1776384526884,33.1,74984.97,0.0,-0.49775,0.0002,23.88564]
[1776384527300,33.11,74985.3,0.0,-0.49769,0.0002,23.88572]
[1776384528914,33.1,74984.58,0.0,-0.49783,0.0002,23.88554]
[1776384528944,33.1,74984.58,0.0,-0.49783,0.0002,23.88554]
[1776384528972,33.1,74984.58,0.0,-0.49783,0.0002,23.88554]
[1776384529041,33.1,74984.58,0.0,-0.49783,0.0002,23.88554]
[1776384534083,33.1,74983.06,0.0,-0.49814,0.0002,23.88515]
[1776384537145,33.1,74977.69,0.0,-0.49922,0.0002,23.88366]
[1776384542272,33.11,74982.23,0.0,-0.4983,0.0002,23.88493]
[1776384544874,33.11,74979.55,0.0,-0.49884,0.0002,23.88419]
[1776384544879,33.11,74979.55,0.0,-0.49884,0.0002,23.88419]
[1776384545004,33.11,74979.55,0.0,-0.49884,0.0002,23.88419]
[1776384545533,33.11,74979.55,0.0,-0.49884,0.0002,23.88419]
[1776384545634,33.11,74983.71,0.0,-0.498,0.0002,23.88532]
[1776384546103,33.11,74983.71,0.0,-0.498,0.0002,23.88532]
[1776384546325,33.11,74990.49,0.0,-0.49664,0.0002,23.88693]
[1776384547314,33.11,74990.49,0.0,-0.49664,0.0002,23.88693]
[1776384547433,33.11,74990.49,0.0,-0.49664,0.0002,23.88693]
[1776384547464,33.11,74990.49,0.0,-0.49664,0.0002,23.88693]
[1776384547520,33.11,74995.91,0.0,-0.49555,0.0002,23.88802]
[1776384552524,33.11,74996.52,0.0,-0.49543,0.0002,23.88813]
[1776384558258,33.11,74997.91,0.0,-0.49515,0.0002,23.88838]
[1776384564299,33.11,74999.04,0.0,-0.49492,0.0002,23.88857]
[1776384569334,33.11,74994.63,0.0,-0.49581,0.0002,23.88778]
[1776384572356,33.11,75000.16,0.0,-0.4947,0.0002,23.88518]
[1776384576389,33.11,74993.16,0.0,-0.4961,0.0002,23.88393]
[1776384579403,33.11,74992.52,0.0,-0.49623,0.0002,23.8838]
[1776384580025,33.11,74992.52,0.0,-0.49623,0.0002,23.8838]
[1776384580039,33.11,74992.52,0.0,-0.49623,0.0002,23.8838]
[1776384580412,33.11,74992.87,0.0,-0.49616,0.0002,23.88387]
[1776384585434,33.12,74997.09,0.0,-0.49531,0.0002,23.88467]
[1776384590482,33.12,75001.92,0.0,-0.49434,0.0002,23.88545]
[1776384596523,33.12,75004.88,0.0,-0.49374,0.0002,23.88586]
[1776384601558,33.12,75004.03,0.0,-0.49392,0.0002,23.88575]
[1776384604445,33.12,75002.95,0.0,-0.49413,0.0002,23.8856]
[1776384604484,33.12,75002.95,0.0,-0.49413,0.0002,23.8856]
[1776384604503,33.12,75002.95,0.0,-0.49413,0.0002,23.8856]
[1776384604619,33.12,75002.95,0.0,-0.49413,0.0002,23.8856]
[1776384604653,33.12,75002.95,0.0,-0.49413,0.0002,23.8856]
[1776384604664,33.12,75002.95,0.0,-0.49413,0.0002,23.8856]
[1776384604720,33.12,75004.16,0.0,-0.49389,0.0002,23.88577]
[1776384606596,33.12,75010.21,0.0,-0.49267,0.0002,23.88647]
[1776384610332,33.12,75009.29,0.0,-0.49286,0.0002,23.88637]
[1776384610628,33.12,75007.84,0.0,-0.49315,0.0002,23.88622]
[1776384610779,33.12,75007.84,0.0,-0.49315,0.0002,23.88622]
[1776384610914,33.12,75007.84,0.0,-0.49315,0.0002,23.88622]
[1776384611631,33.12,75003.22,0.0,-0.49408,0.0002,23.88564]
[1776384612382,33.12,75003.22,0.0,-0.49408,0.0002,23.88564]
[1776384612639,33.12,74998.27,0.0,-0.49507,0.0002,23.88487]
[1776384614426,33.12,74998.17,0.0,-0.49509,0.0002,23.88486]
[1776384614652,33.12,74999.31,0.0,-0.49486,0.0002,23.88505]
[1776384619693,33.12,74998.98,0.0,-0.49493,0.0002,23.88499]
[1776384624723,33.12,74998.96,0.0,-0.49494,0.0002,23.88499]
[1776384626390,33.12,74997.78,0.0,-0.49517,0.0002,23.88479]
[1776384626737,33.12,74998.13,0.0,-0.4951,0.0002,23.88485]
[1776384627744,33.12,75004.92,0.0,-0.49374,0.0002,23.88587]
[1776384629761,33.12,75009.5,0.0,-0.49282,0.0002,23.8864]
[1776384635238,33.12,75008.63,0.0,-0.49299,0.0002,23.88274]
[1776384636969,33.12,75008.66,0.0,-0.49298,0.0002,23.88274]
[1776384637023,33.12,75008.66,0.0,-0.49298,0.0002,23.88274]
[1776384637124,33.12,75014.09,0.0,-0.49189,0.0002,23.88323]
[1776384638823,33.12,75013.44,0.0,-0.49202,0.0002,23.88318]
[1776384638924,33.12,75013.36,0.0,-0.49204,0.0002,23.88318]
[1776384642595,33.12,75013.46,0.0,-0.49202,0.0002,23.88319]
[1776384642716,33.12,75013.46,0.0,-0.49202,0.0002,23.88319]
[1776384642780,33.12,75013.46,0.0,-0.49202,0.0002,23.88319]
[1776384642598,33.12,75022.48,0.0,-0.49021,0.0002,23.88364]
[1776384642805,33.12,75022.48,0.0,-0.49021,0.0002,23.88364]
[1776384642914,33.12,75022.48,0.0,-0.49021,0.0002,23.88364]
[1776384642960,33.12,75022.48,0.0,-0.49021,0.0002,23.88364]
[1776384643018,33.12,75022.48,0.0,-0.49021,0.0002,23.88364]
[1776384643061,33.12,75033.37,0.0,-0.48802,0.0002,23.88352]
[1776384644067,33.12,75033.37,0.0,-0.48802,0.0002,23.88352]
[1776384644443,33.12,75036.57,0.0,-0.48737,0.0002,23.88335]
[1776384645118,33.12,75043.47,0.0,-0.48599,0.0002,23.88278]
[1776384648208,33.12,75048.19,0.0,-0.48504,0.0002,23.88221]
[1776384649125,33.12,75048.19,0.0,-0.48504,0.0002,23.88221]
[1776384649348,33.12,75048.73,0.0,-0.48493,0.0002,23.88214]
[1776384654932,33.12,75048.5,0.0,-0.48498,0.0002,23.88217]
[1776384659969,33.13,75041.52,0.0,-0.48638,0.0002,23.88297]
[1776384662545,33.13,75036.03,0.0,-0.48748,0.0002,23.88339]
[1776384667690,33.13,75034.06,0.0,-0.48788,0.0002,23.88349]
[1776384667765,33.13,75034.06,0.0,-0.48788,0.0002,23.88349]
[1776384669396,33.14,75035.09,0.0,-0.48767,0.0002,23.88344]
[1776384669414,33.14,75035.09,0.0,-0.48767,0.0002,23.88344]
[1776384669496,33.14,75034.94,0.0,-0.4877,0.0002,23.88345]
[1776384673039,33.14,75032.14,0.0,-0.48826,0.0002,23.88357]
[1776384673467,33.14,75032.14,0.0,-0.48826,0.0002,23.88357]
[1776384673474,33.14,75032.14,0.0,-0.48826,0.0002,23.88357]
[1776384673519,33.14,75032.14,0.0,-0.48826,0.0002,23.88357]
[1776384673754,33.14,75032.14,0.0,-0.48826,0.0002,23.88357]
[1776384673568,33.14,75030.98,0.0,-0.4885,0.0002,23.88361]
[1776384675535,33.14,75030.98,0.0,-0.4885,0.0002,23.88361]
[1776384675540,33.14,75030.98,0.0,-0.4885,0.0002,23.88361]
[1776384675618,33.14,75030.04,0.0,-0.48869,0.0002,23.88364]
[1776384676535,33.14,75030.04,0.0,-0.48869,0.0002,23.88364]
[1776384677596,33.15,75029.84,0.0,-0.48873,0.0002,23.88364]
[1776384677627,33.15,75029.84,0.0,-0.48873,0.0002,23.88364]
[1776384677657,33.15,75029.84,0.0,-0.48873,0.0002,23.88364]
[1776384677686,33.15,75029.84,0.0,-0.48873,0.0002,23.88364]
[1776384677758,33.15,75029.22,0.0,-0.48885,0.0002,23.88365]
[1776384679624,33.15,75029.22,0.0,-0.48885,0.0002,23.88365]
[1776384679694,33.15,75029.22,0.0,-0.48885,0.0002,23.88365]
[1776384681668,33.15,75027.95,0.0,-0.48911,0.0002,23.88367]
[1776384681716,33.15,75027.95,0.0,-0.48911,0.0002,23.88367]
[1776384682001,33.15,75028.12,0.0,-0.48907,0.0002,23.88367]
[1776384682074,33.15,75028.12,0.0,-0.48907,0.0002,23.88367]
[1776384682353,33.15,75028.12,0.0,-0.48907,0.0002,23.88367]
[1776384682371,33.15,75028.12,0.0,-0.48907,0.0002,23.88367]
[1776384682412,33.15,75028.12,0.0,-0.48907,0.0002,23.88367]
[1776384682426,33.15,75026.37,0.0,-0.48942,0.0002,23.88368]
[1776384683724,33.15,75026.37,0.0,-0.48942,0.0002,23.88368]
[1776384683787,33.15,75026.37,0.0,-0.48942,0.0002,23.88368]
[1776384684138,33.16,75023.69,0.0,-0.48996,0.0002,23.88366]
[1776384688942,33.16,75022.89,0.0,-0.49012,0.0002,23.88364]
[1776384689046,33.16,75022.89,0.0,-0.49012,0.0002,23.88364]
[1776384691864,33.16,75019.81,0.0,-0.49074,0.0002,23.87999]
[1776384692196,33.17,75019.81,0.0,-0.49074,0.0002,23.87999]
[1776384693576,33.16,75007.96,0.0,-0.49312,0.0002,23.8791]
[1776384696223,33.16,75005.99,0.0,-0.49352,0.0002,23.87887]
[1776384701259,33.16,75004.68,0.0,-0.49378,0.0002,23.8787]
[1776384706295,33.16,75005.67,0.0,-0.49358,0.0002,23.87883]
[1776384711387,33.16,75001.9,0.0,-0.49434,0.0002,23.87831]
[1776384713717,33.16,75012.72,0.0,-0.49217,0.0002,23.87956]
[1776384715486,33.16,75012.72,0.0,-0.49217,0.0002,23.87956]
[1776384716275,33.16,75014.67,0.0,-0.49177,0.0002,23.87971]
[1776384716369,33.16,75014.15,0.0,-0.49188,0.0002,23.87967]
[1776384721596,33.15,75015.03,0.0,-0.4917,0.0002,23.87973]
[1776384729455,33.15,75011.38,0.0,-0.49244,0.0002,23.87944]
[1776384732493,33.15,75012.48,0.0,-0.49221,0.0002,23.87954]
[1776384732807,33.15,75012.48,0.0,-0.49221,0.0002,23.87954]
[1776384732808,33.15,75015.36,0.0,-0.49164,0.0002,23.87975]
[1776384733859,33.15,75021.93,0.0,-0.49032,0.0002,23.88006]
[1776384734537,33.15,75021.93,0.0,-0.49032,0.0002,23.88006]
[1776384734597,33.15,75024.57,0.0,-0.48978,0.0002,23.8801]
[1776384736609,33.14,75023.7,0.0,-0.48996,0.0002,23.88009]
[1776384739526,33.14,75018.31,0.0,-0.49104,0.0002,23.87992]
[1776384741626,33.14,75016.12,0.0,-0.49148,0.0002,23.8798]
[1776384741722,33.14,75016.12,0.0,-0.49148,0.0002,23.8798]
[1776384741828,33.14,75014.82,0.0,-0.49174,0.0002,23.87972]
[1776384742026,33.14,75014.82,0.0,-0.49174,0.0002,23.87972]
[1776384742284,33.14,75014.82,0.0,-0.49174,0.0002,23.87972]
[1776384742370,33.14,75014.82,0.0,-0.49174,0.0002,23.87972]
[1776384742372,33.14,75014.82,0.0,-0.49174,0.0002,23.87972]
[1776384742377,33.14,75014.82,0.0,-0.49174,0.0002,23.87972]
[1776384742412,33.14,75014.82,0.0,-0.49174,0.0002,23.87972]
[1776384742689,33.14,75032.81,0.0,-0.48813,0.0002,23.87998]
[1776384743071,33.14,75032.81,0.0,-0.48813,0.0002,23.87998]
[1776384743213,33.14,75032.81,0.0,-0.48813,0.0002,23.87998]
[1776384743446,33.14,75032.81,0.0,-0.48813,0.0002,23.87998]
[1776384743452,33.14,75032.81,0.0,-0.48813,0.0002,23.87998]
[1776384743485,33.14,75032.81,0.0,-0.48813,0.0002,23.87998]
[1776384743857,33.14,75039.29,0.0,-0.48683,0.0002,23.8796]
[1776384744561,33.14,75039.29,0.0,-0.48683,0.0002,23.8796]
[1776384746162,33.14,75040.34,0.0,-0.48662,0.0002,23.87951]
[1776384746710,33.14,75040.34,0.0,-0.48662,0.0002,23.87951]
[1776384746810,33.14,75040.31,0.0,-0.48662,0.0002,23.87951]
[1776384748764,33.14,75040.31,0.0,-0.48662,0.0002,23.87951]
[1776384748866,33.14,75040.22,0.0,-0.48664,0.0002,23.87952]
[1776384754233,33.14,75038.49,0.0,-0.48699,0.0002,23.87609]
[1776384754860,33.14,75038.49,0.0,-0.48699,0.0002,23.87609]
[1776384754865,33.14,75038.02,0.0,-0.48708,0.0002,23.87612]
[1776384755476,33.14,75038.02,0.0,-0.48708,0.0002,23.87612]
[1776384756207,33.14,75038.02,0.0,-0.48708,0.0002,23.87612]
[1776384756941,33.14,75037.57,0.0,-0.48717,0.0002,23.87616]
[1776384757014,33.14,75037.57,0.0,-0.48717,0.0002,23.87616]
[1776384757230,33.14,75037.57,0.0,-0.48717,0.0002,23.87616]
[1776384757280,33.14,75037.57,0.0,-0.48717,0.0002,23.87616]
[1776384757658,33.14,75033.91,0.0,-0.48791,0.0002,23.87637]
[1776384758950,33.14,75031.84,0.0,-0.48832,0.0002,23.87645]
[1776384758968,33.14,75031.84,0.0,-0.48832,0.0002,23.87645]
[1776384759005,33.14,75031.84,0.0,-0.48832,0.0002,23.87645]
[1776384759673,33.14,75028.65,0.0,-0.48896,0.0002,23.87653]
[1776384764707,33.14,75024.94,0.0,-0.48971,0.0002,23.87654]
[1776384769744,33.14,75024.77,0.0,-0.48974,0.0002,23.87654]
[1776384775785,33.15,75023.67,0.0,-0.48997,0.0002,23.87653]
[1776384777483,33.15,75023.67,0.0,-0.48997,0.0002,23.87653]
[1776384777799,33.15,75022.38,0.0,-0.49022,0.0002,23.8765]
[1776384779359,33.15,75018.7,0.0,-0.49096,0.0002,23.87637]
[1776384779814,33.15,75016.46,0.0,-0.49141,0.0002,23.87626]
[1776384781394,33.15,75016.84,0.0,-0.49134,0.0002,23.87628]
[1776384781832,33.15,75015.83,0.0,-0.49154,0.0002,23.87622]
[1776384783884,33.15,75005.92,0.0,-0.49353,0.0002,23.87529]
[1776384785484,33.15,75005.92,0.0,-0.49353,0.0002,23.87529]
[1776384785858,33.15,75002.85,0.0,-0.49415,0.0002,23.87489]
[1776384791900,33.15,75001.05,0.0,-0.49451,0.0002,23.87462]
[1776384797575,33.15,75000.35,0.0,-0.49465,0.0002,23.87451]
[1776384802976,33.15,75000.86,0.0,-0.49455,0.0002,23.87459]
[1776384807007,33.15,75005.76,0.0,-0.49357,0.0002,23.87527]
[1776384808574,33.15,75005.76,0.0,-0.49357,0.0002,23.87527]
[1776384809901,33.15,75005.89,0.0,-0.49354,0.0002,23.87529]
[1776384810733,33.15,75005.14,0.0,-0.49369,0.0002,23.8752]
[1776384813590,33.15,74996.0,0.0,-0.49553,0.0002,23.87021]
[1776384819100,33.14,74997.74,0.0,-0.49518,0.0002,23.87052]
[1776384822845,33.14,74998.66,0.0,-0.49499,0.0002,23.87067]
[1776384822946,33.14,74998.72,0.0,-0.49498,0.0002,23.87068]
[1776384824178,33.14,74998.72,0.0,-0.49498,0.0002,23.87068]
[1776384830199,33.14,74998.66,0.0,-0.49499,0.0002,23.87067]
[1776384835598,33.14,74999.82,0.0,-0.49476,0.0002,23.87086]
[1776384840511,33.14,74999.74,0.0,-0.49478,0.0002,23.87085]
[1776384842671,33.14,74997.44,0.0,-0.49524,0.0002,23.87047]
[1776384842892,33.14,74997.63,0.0,-0.4952,0.0002,23.8705]
[1776384846724,33.14,74997.11,0.0,-0.49531,0.0002,23.87041]
[1776384846742,33.14,74997.11,0.0,-0.49531,0.0002,23.87041]
[1776384846890,33.14,74997.21,0.0,-0.49529,0.0002,23.87043]
[1776384851846,33.14,75002.78,0.0,-0.49417,0.0002,23.87131]
[1776384857389,33.14,75005.46,0.0,-0.49363,0.0002,23.87167]
[1776384858609,33.14,75005.46,0.0,-0.49363,0.0002,23.87167]
[1776384859114,33.14,75005.55,0.0,-0.49361,0.0002,23.87168]
[1776384859208,33.14,75005.55,0.0,-0.49361,0.0002,23.87168]
[1776384859268,33.14,75005.55,0.0,-0.49361,0.0002,23.87168]
[1776384859403,33.14,75005.55,0.0,-0.49361,0.0002,23.87168]
[1776384861173,33.13,75005.35,0.0,-0.49365,0.0002,23.87166]
[1776384861179,33.13,75005.35,0.0,-0.49365,0.0002,23.87166]
[1776384861734,33.13,75005.35,0.0,-0.49365,0.0002,23.87166]
[1776384861834,33.14,75002.56,0.0,-0.49421,0.0002,23.87128]
[1776384863210,33.14,75002.56,0.0,-0.49421,0.0002,23.87128]
[1776384863431,33.13,75001.69,0.0,-0.49439,0.0002,23.87115]
[1776384865242,33.13,75000.44,0.0,-0.49464,0.0002,23.87096]
[1776384865445,33.13,75000.44,0.0,-0.49464,0.0002,23.87096]
[1776384870480,33.13,75000.65,0.0,-0.4946,0.0002,23.871]
[1776384875515,33.13,75000.4,0.0,-0.49465,0.0002,23.86739]
[1776384880551,33.13,75000.36,0.0,-0.49466,0.0002,23.86738]
[1776384881487,33.13,75000.36,0.0,-0.49466,0.0002,23.86738]
[1776384883538,33.13,75004.59,0.0,-0.4938,0.0002,23.86799]
[1776384883571,33.13,75005.34,0.0,-0.49365,0.0002,23.86809]
[1776384888634,33.13,75011.04,0.0,-0.49251,0.0002,23.86871]
[1776384891534,33.13,75010.96,0.0,-0.49252,0.0002,23.86871]
[1776384891755,33.13,75009.83,0.0,-0.49275,0.0002,23.8686]
[1776384894983,33.13,75004.94,0.0,-0.49373,0.0002,23.86804]
[1776384897670,33.13,74998.4,0.0,-0.49505,0.0002,23.86707]
[1776384899796,33.13,74997.39,0.0,-0.49525,0.0002,23.86689]
[1776384899897,33.13,74997.54,0.0,-0.49522,0.0002,23.86692]
[1776384901843,33.13,74997.54,0.0,-0.49522,0.0002,23.86692]
[1776384901877,33.13,74997.54,0.0,-0.49522,0.0002,23.86692]
[1776384901943,33.13,74997.55,0.0,-0.49522,0.0002,23.86692]
[1776384904554,33.13,74999.02,0.0,-0.49493,0.0002,23.86717]
[1776384904611,33.13,74999.02,0.0,-0.49493,0.0002,23.86717]
[1776384904625,33.13,74999.02,0.0,-0.49493,0.0002,23.86717]
[1776384904741,33.13,75002.55,0.0,-0.49422,0.0002,23.86771]
[1776384905921,33.13,75002.55,0.0,-0.49422,0.0002,23.86771]
[1776384905927,33.13,75002.55,0.0,-0.49422,0.0002,23.86771]
[1776384905993,33.13,75001.08,0.0,-0.49451,0.0002,23.8675]
[1776384907860,33.13,75001.08,0.0,-0.49451,0.0002,23.8675]
[1776384907942,33.13,75001.08,0.0,-0.49451,0.0002,23.8675]
[1776384907961,33.13,74999.45,0.0,-0.49484,0.0002,23.86724]
[1776384913678,33.13,75000.59,0.0,-0.49461,0.0002,23.86742]
[1776384913754,33.13,75000.59,0.0,-0.49461,0.0002,23.86742]
[1776384913822,33.13,75000.59,0.0,-0.49461,0.0002,23.86742]
[1776384919827,33.12,75003.06,0.0,-0.49411,0.0002,23.86779]
[1776384920670,33.12,75003.06,0.0,-0.49411,0.0002,23.86779]
[1776384920791,33.12,75003.06,0.0,-0.49411,0.0002,23.86779]
[1776384920797,33.12,75003.06,0.0,-0.49411,0.0002,23.86779]
[1776384920809,33.12,75003.06,0.0,-0.49411,0.0002,23.86779]
[1776384920894,33.12,75003.06,0.0,-0.49411,0.0002,23.86779]
[1776384922156,33.12,74993.87,0.0,-0.49596,0.0002,23.86624]
[1776384922847,33.12,74993.87,0.0,-0.49596,0.0002,23.86624]
[1776384924190,33.12,74994.08,0.0,-0.49592,0.0002,23.86628]
[1776384924864,33.12,74993.46,0.0,-0.49605,0.0002,23.86616]
[1776384927000,33.12,74981.21,0.0,-0.49851,0.0002,23.86327]
[1776384928726,33.12,74981.21,0.0,-0.49851,0.0002,23.86327]
[1776384928737,33.12,74981.21,0.0,-0.49851,0.0002,23.86327]
[1776384928753,33.12,74981.21,0.0,-0.49851,0.0002,23.86327]
[1776384928891,33.12,74981.08,0.0,-0.49854,0.0002,23.86323]
[1776384930305,33.12,74981.08,0.0,-0.49854,0.0002,23.86323]
[1776384930752,33.12,74981.08,0.0,-0.49854,0.0002,23.86323]
[1776384930906,33.13,74981.01,0.0,-0.49855,0.0002,23.86321]
[1776384936951,33.13,74980.45,0.0,-0.49867,0.0002,23.85949]
[1776384941991,33.13,74980.31,0.0,-0.49869,0.0002,23.85945]
[1776384944496,33.13,74979.56,0.0,-0.49884,0.0002,23.85924]
[1776384944562,33.13,74979.56,0.0,-0.49884,0.0002,23.85924]
[1776384946544,33.13,74980.52,0.0,-0.49865,0.0002,23.85951]
[1776384946611,33.13,74980.52,0.0,-0.49865,0.0002,23.85951]
[1776384946652,33.13,74980.52,0.0,-0.49865,0.0002,23.85951]
[1776384946671,33.13,74980.52,0.0,-0.49865,0.0002,23.85951]
[1776384948480,33.13,74982.41,0.0,-0.49827,0.0002,23.86002]
[1776384948532,33.13,74982.41,0.0,-0.49827,0.0002,23.86002]
[1776384948602,33.13,74982.41,0.0,-0.49827,0.0002,23.86002]
[1776384948655,33.13,74982.41,0.0,-0.49827,0.0002,23.86002]
[1776384950633,33.13,74980.17,0.0,-0.49872,0.0002,23.85941]
[1776384950678,33.13,74980.17,0.0,-0.49872,0.0002,23.85941]
[1776384952647,33.13,74978.42,0.0,-0.49907,0.0002,23.85891]
[1776384952729,33.13,74978.42,0.0,-0.49907,0.0002,23.85891]
[1776384952757,33.13,74978.42,0.0,-0.49907,0.0002,23.85891]
[1776384952788,33.13,74978.42,0.0,-0.49907,0.0002,23.85891]
[1776384954684,33.14,74977.38,0.0,-0.49928,0.0002,23.85861]
[1776384954688,33.14,74977.38,0.0,-0.49928,0.0002,23.85861]
[1776384954747,33.14,74977.38,0.0,-0.49928,0.0002,23.85861]
[1776384955076,33.14,74977.44,0.0,-0.49927,0.0002,23.85862]
[1776384956721,33.14,74977.0,0.0,-0.49936,0.0002,23.85849]
[1776384956762,33.14,74977.0,0.0,-0.49936,0.0002,23.85849]
[1776384958455,33.14,74976.4,0.0,-0.49948,0.0002,23.85831]
[1776384959104,33.14,74976.42,0.0,-0.49947,0.0002,23.85832]
[1776384964523,33.14,74973.95,0.0,-0.49997,0.0002,23.85755]
[1776384970043,33.15,74973.55,0.0,-0.50005,0.0002,23.85743]
[1776384970117,33.15,74973.55,0.0,-0.50005,0.0002,23.85743]
[1776384970311,33.15,74973.84,0.0,-0.49999,0.0002,23.85752]
[1776384970432,33.15,74973.84,0.0,-0.49999,0.0002,23.85752]
[1776384970889,33.15,74980.89,0.0,-0.49857,0.0002,23.85961]
[1776384972741,33.15,74980.89,0.0,-0.49857,0.0002,23.85961]
[1776384972856,33.15,74980.89,0.0,-0.49857,0.0002,23.85961]
[1776384972890,33.15,74980.89,0.0,-0.49857,0.0002,23.85961]
[1776384972933,33.15,74980.89,0.0,-0.49857,0.0002,23.85961]
[1776384972949,33.15,74980.89,0.0,-0.49857,0.0002,23.85961]
[1776384972952,33.15,74980.89,0.0,-0.49857,0.0002,23.85961]
[1776384973013,33.15,74991.05,0.0,-0.49653,0.0002,23.86209]
[1776384973718,33.15,74996.42,0.0,-0.49545,0.0002,23.86315]
[1776384975098,33.15,74996.42,0.0,-0.49545,0.0002,23.86315]
[1776384975148,33.15,74996.42,0.0,-0.49545,0.0002,23.86315]
[1776384975989,33.15,74999.99,0.0,-0.49473,0.0002,23.86376]
[1776384976066,33.15,74999.78,0.0,-0.49477,0.0002,23.86372]
[1776384977082,33.15,74999.78,0.0,-0.49477,0.0002,23.86372]
[1776384977089,33.15,74999.78,0.0,-0.49477,0.0002,23.86372]
[1776384977089,33.15,74998.95,0.0,-0.49494,0.0002,23.86359]
[1776384977295,33.15,74998.79,0.0,-0.49497,0.0002,23.86356]
[1776384982199,33.15,74998.66,0.0,-0.49499,0.0002,23.86354]
[1776384982232,33.15,74998.66,0.0,-0.49499,0.0002,23.86354]
[1776384983163,33.15,74998.66,0.0,-0.49499,0.0002,23.86354]
[1776384983299,33.15,74998.46,0.0,-0.49504,0.0002,23.86351]
[1776384983328,33.15,74998.46,0.0,-0.49504,0.0002,23.86351]
[1776384983358,33.15,74998.46,0.0,-0.49504,0.0002,23.86351]
[1776384983378,33.15,74996.16,0.0,-0.4955,0.0002,23.8631]
[1776384989317,33.15,74998.3,0.0,-0.49507,0.0002,23.86348]
[1776384992741,33.15,75001.38,0.0,-0.49445,0.0002,23.8604]
[1776384992814,33.15,75001.38,0.0,-0.49445,0.0002,23.8604]
[1776384992815,33.15,75001.38,0.0,-0.49445,0.0002,23.8604]
[1776384992888,33.15,75001.38,0.0,-0.49445,0.0002,23.8604]
[1776384993173,33.15,75000.97,0.0,-0.49453,0.0002,23.86034]
[1776384994095,33.15,74990.87,0.0,-0.49656,0.0002,23.85848]
[1776384994353,33.15,74991.31,0.0,-0.49648,0.0002,23.85858]
[1776384995497,33.15,74991.31,0.0,-0.49648,0.0002,23.85858]
[1776384999147,33.15,74991.36,0.0,-0.49647,0.0002,23.85859]
[1776384999388,33.15,74993.82,0.0,-0.49597,0.0002,23.85909]
[1776385004422,33.15,74995.85,0.0,-0.49556,0.0002,23.85948]
[1776385009457,33.15,74995.25,0.0,-0.49568,0.0002,23.85937]
[1776385014571,33.15,74996.65,0.0,-0.4954,0.0002,23.85962]
[1776385020534,33.14,75003.98,0.0,-0.49393,0.0002,23.86078]
[1776385024059,33.14,75003.81,0.0,-0.49396,0.0002,23.86075]
[1776385024097,33.14,75003.81,0.0,-0.49396,0.0002,23.86075]
[1776385024111,33.14,75003.81,0.0,-0.49396,0.0002,23.86075]
[1776385024186,33.14,75003.81,0.0,-0.49396,0.0002,23.86075]
[1776385024198,33.14,75004.36,0.0,-0.49385,0.0002,23.86083]
[1776385025528,33.14,75004.23,0.0,-0.49388,0.0002,23.86081]
[1776385025616,33.14,75004.23,0.0,-0.49388,0.0002,23.86081]
[1776385025745,33.14,75006.3,0.0,-0.49346,0.0002,23.86107]
[1776385028117,33.14,75007.83,0.0,-0.49315,0.0002,23.86125]
[1776385028178,33.14,75007.83,0.0,-0.49315,0.0002,23.86125]
[1776385028193,33.14,75007.83,0.0,-0.49315,0.0002,23.86125]
[1776385028209,33.14,75008.98,0.0,-0.49292,0.0002,23.86137]
[1776385028243,33.14,75008.98,0.0,-0.49292,0.0002,23.86137]
[1776385029079,33.14,75008.98,0.0,-0.49292,0.0002,23.86137]
[1776385029180,33.14,75008.59,0.0,-0.493,0.0002,23.86133]
[1776385030149,33.14,75008.59,0.0,-0.493,0.0002,23.86133]
[1776385030212,33.14,75007.81,0.0,-0.49316,0.0002,23.86125]
[1776385031691,33.14,75007.81,0.0,-0.49316,0.0002,23.86125]
[1776385031702,33.14,75007.81,0.0,-0.49316,0.0002,23.86125]
[1776385031732,33.14,75007.81,0.0,-0.49316,0.0002,23.86125]
[1776385032206,33.14,75007.81,0.0,-0.49316,0.0002,23.86125]
[1776385032815,33.14,75007.7,0.0,-0.49318,0.0002,23.86124]
[1776385035032,33.14,75017.15,0.0,-0.49128,0.0002,23.86203]
[1776385035974,33.14,75011.2,0.0,-0.49247,0.0002,23.86159]
[1776385041884,33.14,75009.76,0.0,-0.49276,0.0002,23.86145]
[1776385048147,33.14,75012.4,0.0,-0.49223,0.0002,23.8617]
[1776385053207,33.14,75013.44,0.0,-0.49202,0.0002,23.85821]
[1776385060436,33.14,75010.44,0.0,-0.49263,0.0002,23.85795]
[1776385065639,33.13,75010.37,0.0,-0.49264,0.0002,23.85795]
[1776385066786,33.13,75007.25,0.0,-0.49327,0.0002,23.85762]
[1776385066844,33.13,75007.25,0.0,-0.49327,0.0002,23.85762]
[1776385066946,33.13,75003.6,0.0,-0.49401,0.0002,23.85716]
[1776385068545,33.13,75003.6,0.0,-0.49401,0.0002,23.85716]
[1776385068871,33.13,75002.61,0.0,-0.4942,0.0002,23.85702]
[1776385070885,33.13,74997.03,0.0,-0.49533,0.0002,23.85612]
[1776385076255,33.13,74998.34,0.0,-0.49506,0.0002,23.85635]
[1776385079004,33.13,75002.53,0.0,-0.49422,0.0002,23.85701]
[1776385079044,33.13,75000.71,0.0,-0.49459,0.0002,23.85674]
[1776385084399,33.13,75000.35,0.0,-0.49466,0.0002,23.85668]
[1776385084477,33.13,75000.35,0.0,-0.49466,0.0002,23.85668]
[1776385084567,33.13,75000.35,0.0,-0.49466,0.0002,23.85668]
[1776385087039,33.13,75004.83,0.0,-0.49376,0.0002,23.85732]
[1776385087121,33.13,75004.83,0.0,-0.49376,0.0002,23.85732]
[1776385087214,33.13,75007.06,0.0,-0.49331,0.0002,23.8576]
[1776385089175,33.13,75007.98,0.0,-0.49312,0.0002,23.8577]
[1776385089181,33.13,75001.99,0.0,-0.49433,0.0002,23.85693]
[1776385093686,33.13,75004.34,0.0,-0.49386,0.0002,23.85726]
[1776385095250,33.13,75004.57,0.0,-0.49381,0.0002,23.85729]
[1776385096060,33.13,75008.23,0.0,-0.49307,0.0002,23.85773]
[1776385097304,33.13,75007.23,0.0,-0.49328,0.0002,23.85762]
[1776385098110,33.13,75001.62,0.0,-0.4944,0.0002,23.85687]
[1776385104116,33.13,74999.98,0.0,-0.49474,0.0002,23.85662]
[1776385109151,33.12,74995.74,0.0,-0.49559,0.0002,23.85589]
[1776385114185,33.12,74996.59,0.0,-0.49542,0.0002,23.85248]
[1776385118213,33.12,75004.01,0.0,-0.49393,0.0002,23.85365]
[1776385120228,33.12,75009.48,0.0,-0.49282,0.0002,23.85429]
[1776385125263,33.12,75008.99,0.0,-0.49292,0.0002,23.85424]
[1776385130300,33.12,75004.64,0.0,-0.4938,0.0002,23.85373]
[1776385135302,33.12,74999.3,0.0,-0.49487,0.0002,23.85294]
[1776385140368,33.12,75002.86,0.0,-0.49416,0.0002,23.85349]
[1776385145403,33.12,75004.57,0.0,-0.49381,0.0002,23.85372]
[1776385146501,33.12,75004.57,0.0,-0.49381,0.0002,23.85372]
[1776385146616,33.12,75004.57,0.0,-0.49381,0.0002,23.85372]
[1776385147002,33.12,75005.58,0.0,-0.49361,0.0002,23.85385]
[1776385148252,33.12,75005.58,0.0,-0.49361,0.0002,23.85385]
[1776385148293,33.12,75005.58,0.0,-0.49361,0.0002,23.85385]
[1776385148445,33.12,75016.47,0.0,-0.49142,0.0002,23.85485]
[1776385153468,33.11,75015.48,0.0,-0.49162,0.0002,23.85479]
[1776385158503,33.11,75014.09,0.0,-0.4919,0.0002,23.85469]
[1776385163538,33.11,75013.27,0.0,-0.49206,0.0002,23.85463]
[1776385168573,33.11,75009.77,0.0,-0.49277,0.0002,23.85432]
[1776385173608,33.11,75007.8,0.0,-0.49316,0.0002,23.85054]
[1776385178643,33.1,75008.74,0.0,-0.49297,0.0002,23.85065]
[1776385183678,33.1,75009.85,0.0,-0.49275,0.0002,23.85076]
[1776385188713,33.1,75008.64,0.0,-0.493,0.0002,23.85064]
[1776385193751,33.1,75009.66,0.0,-0.49279,0.0002,23.85074]
[1776385199304,33.1,75010.84,0.0,-0.49255,0.0002,23.85086]
[1776385202663,33.09,75004.26,0.0,-0.49388,0.0002,23.85011]
[1776385203070,33.09,75004.26,0.0,-0.49388,0.0002,23.85011]
[1776385203183,33.09,75004.26,0.0,-0.49388,0.0002,23.85011]
[1776385203284,33.09,75001.06,0.0,-0.49452,0.0002,23.84966]
[1776385204024,33.09,74993.44,0.0,-0.49606,0.0002,23.84832]
[1776385205192,33.09,74993.44,0.0,-0.49606,0.0002,23.84832]
[1776385205329,33.09,74992.66,0.0,-0.49622,0.0002,23.84816]
[1776385210869,33.09,74993.72,0.0,-0.496,0.0002,23.84837]
[1776385216210,33.09,74994.01,0.0,-0.49595,0.0002,23.84843]
[1776385217265,33.09,75000.55,0.0,-0.49463,0.0002,23.84958]
[1776385221844,33.09,75003.07,0.0,-0.49412,0.0002,23.84995]
[1776385221944,33.09,75003.07,0.0,-0.49412,0.0002,23.84995]
[1776385222102,33.09,75001.71,0.0,-0.49439,0.0002,23.84975]
[1776385227576,33.09,75001.39,0.0,-0.49446,0.0002,23.84971]
[1776385227613,33.09,75001.39,0.0,-0.49446,0.0002,23.84971]
[1776385233275,33.09,74997.5,0.0,-0.49524,0.0002,23.8455]
[1776385236431,33.09,74992.41,0.0,-0.49627,0.0002,23.84454]
[1776385245112,33.09,74994.72,0.0,-0.4958,0.0002,23.845]
[1776385250146,33.09,74995.37,0.0,-0.49567,0.0002,23.84512]
[1776385254198,33.09,74998.15,0.0,-0.49511,0.0002,23.84562]
[1776385254283,33.09,74998.15,0.0,-0.49511,0.0002,23.84562]
[1776385255955,33.09,75000.97,0.0,-0.49454,0.0002,23.84607]
[1776385256189,33.09,75010.02,0.0,-0.49272,0.0002,23.84721]
[1776385258108,33.09,75011.71,0.0,-0.49238,0.0002,23.84736]
[1776385258338,33.09,75011.1,0.0,-0.4925,0.0002,23.84731]
[1776385263355,33.09,75013.67,0.0,-0.49198,0.0002,23.84752]
[1776385264229,33.09,75014.03,0.0,-0.49191,0.0002,23.84755]
[1776385264280,33.09,75014.03,0.0,-0.49191,0.0002,23.84755]
[1776385264295,33.09,75017.14,0.0,-0.49128,0.0002,23.84775]
[1776385265123,33.09,75017.14,0.0,-0.49128,0.0002,23.84775]
[1776385268275,33.09,75006.89,0.0,-0.49335,0.0002,23.84687]
[1776385273312,33.09,75004.5,0.0,-0.49383,0.0002,23.84657]
[1776385273627,33.09,75004.5,0.0,-0.49383,0.0002,23.84657]
[1776385274316,33.09,75004.91,0.0,-0.49375,0.0002,23.84663]
[1776385275380,33.09,75009.75,0.0,-0.49277,0.0002,23.84718]
[1776385279131,33.09,75011.24,0.0,-0.49247,0.0002,23.84732]
[1776385279880,33.09,75011.85,0.0,-0.49235,0.0002,23.84738]
[1776385280027,33.09,75011.85,0.0,-0.49235,0.0002,23.84738]
[1776385282231,33.09,75015.89,0.0,-0.49154,0.0002,23.84768]
[1776385282234,33.09,75015.89,0.0,-0.49154,0.0002,23.84768]
[1776385282296,33.09,75015.89,0.0,-0.49154,0.0002,23.84768]
[1776385282374,33.09,75016.42,0.0,-0.49143,0.0002,23.84771]
[1776385287410,33.08,75016.52,0.0,-0.49141,0.0002,23.84772]
[1776385292444,33.08,75019.94,0.0,-0.49072,0.0002,23.84431]
[1776385297483,33.08,75010.35,0.0,-0.49265,0.0002,23.84367]
[1776385300802,33.07,75006.72,0.0,-0.49339,0.0002,23.84328]
[1776385300854,33.07,75006.72,0.0,-0.49339,0.0002,23.84328]
[1776385300903,33.07,75006.71,0.0,-0.49339,0.0002,23.84328]
[1776385306542,33.07,75006.9,0.0,-0.49335,0.0002,23.8433]
[1776385311576,33.07,75008.2,0.0,-0.49309,0.0002,23.84345]
[1776385316612,33.07,75008.74,0.0,-0.49298,0.0002,23.84351]
[1776385317780,33.07,75008.74,0.0,-0.49298,0.0002,23.84351]
[1776385317953,33.07,75008.74,0.0,-0.49298,0.0002,23.84351]
[1776385317982,33.07,75008.74,0.0,-0.49298,0.0002,23.84351]
[1776385319161,33.07,75010.75,0.0,-0.49257,0.0002,23.84371]
[1776385319215,33.07,75012.93,0.0,-0.49213,0.0002,23.8439]
[1776385324429,33.07,75013.74,0.0,-0.49197,0.0002,23.84396]
[1776385324671,33.07,75012.41,0.0,-0.49224,0.0002,23.84386]
[1776385327969,33.07,75008.95,0.0,-0.49294,0.0002,23.84353]
[1776385328033,33.07,75008.95,0.0,-0.49294,0.0002,23.84353]
[1776385328168,33.07,75008.95,0.0,-0.49294,0.0002,23.84353]
[1776385328195,33.07,75008.95,0.0,-0.49294,0.0002,23.84353]
[1776385328201,33.07,75005.78,0.0,-0.49358,0.0002,23.84317]
[1776385329255,33.07,74992.97,0.0,-0.49616,0.0002,23.84109]
[1776385330194,33.07,74992.97,0.0,-0.49616,0.0002,23.84109]
[1776385330207,33.07,74992.97,0.0,-0.49616,0.0002,23.84109]
[1776385330212,33.07,74992.97,0.0,-0.49616,0.0002,23.84109]
[1776385330220,33.07,74992.97,0.0,-0.49616,0.0002,23.84109]
[1776385330502,33.07,74991.23,0.0,-0.49651,0.0002,23.84072]
[1776385331350,33.07,74991.23,0.0,-0.49651,0.0002,23.84072]
[1776385331503,33.07,74990.03,0.0,-0.49676,0.0002,23.84047]
[1776385337174,33.07,74990.43,0.0,-0.49668,0.0002,23.84055]
[1776385343223,33.07,74995.22,0.0,-0.49571,0.0002,23.84152]
[1776385348838,33.07,74995.1,0.0,-0.49573,0.0002,23.8415]
[1776385353871,33.07,74993.67,0.0,-0.49602,0.0002,23.83765]
[1776385358905,33.07,74994.16,0.0,-0.49592,0.0002,23.83775]
[1776385359815,33.07,74994.16,0.0,-0.49592,0.0002,23.83775]
[1776385360341,33.07,74991.35,0.0,-0.49649,0.0002,23.83718]
[1776385361906,33.07,74991.35,0.0,-0.49649,0.0002,23.83718]
[1776385361929,33.07,74979.28,0.0,-0.49893,0.0002,23.83418]
[1776385362863,33.07,74979.28,0.0,-0.49893,0.0002,23.83418]
[1776385362953,33.07,74978.54,0.0,-0.49908,0.0002,23.83397]
[1776385368319,33.07,74980.09,0.0,-0.49876,0.0002,23.83441]
[1776385370384,33.07,74980.09,0.0,-0.49876,0.0002,23.83441]
[1776385370474,33.07,74980.09,0.0,-0.49876,0.0002,23.83441]
[1776385370486,33.08,74982.44,0.0,-0.49829,0.0002,23.83505]
[1776385372438,33.08,74982.44,0.0,-0.49829,0.0002,23.83505]
[1776385372538,33.08,74986.76,0.0,-0.49741,0.0002,23.83614]
[1776385378390,33.08,74991.51,0.0,-0.49646,0.0002,23.83721]
[1776385381322,33.08,74991.76,0.0,-0.49641,0.0002,23.83726]
[1776385381400,33.08,74988.42,0.0,-0.49708,0.0002,23.83653]
[1776385382135,33.08,74988.42,0.0,-0.49708,0.0002,23.83653]
[1776385382240,33.08,74988.42,0.0,-0.49708,0.0002,23.83653]
[1776385382445,33.08,74962.89,0.0,-0.50223,0.0002,23.82868]
[1776385382992,33.08,74962.89,0.0,-0.50223,0.0002,23.82868]
[1776385383031,33.08,74962.89,0.0,-0.50223,0.0002,23.82868]
[1776385383120,33.08,74962.89,0.0,-0.50223,0.0002,23.82868]
[1776385383454,33.08,74962.89,0.0,-0.50223,0.0002,23.82868]
[1776385383468,33.08,74962.89,0.0,-0.50223,0.0002,23.82868]
[1776385383545,33.08,74959.5,0.0,-0.50292,0.0002,23.82734]
[1776385383757,33.08,74959.5,0.0,-0.50292,0.0002,23.82734]
[1776385383770,33.08,74959.5,0.0,-0.50292,0.0002,23.82734]
[1776385383894,33.08,74959.5,0.0,-0.50292,0.0002,23.82734]
[1776385383960,33.08,74959.5,0.0,-0.50292,0.0002,23.82734]
[1776385384217,33.08,74959.5,0.0,-0.50292,0.0002,23.82734]
[1776385384310,33.08,74959.5,0.0,-0.50292,0.0002,23.82734]
[1776385384433,33.08,74959.5,0.0,-0.50292,0.0002,23.82734]
[1776385384495,33.08,74961.81,0.0,-0.50245,0.0002,23.82826]
[1776385389496,33.08,74958.98,0.0,-0.50302,0.0002,23.82713]
[1776385389580,33.08,74958.29,0.0,-0.50316,0.0002,23.82684]
[1776385390339,33.08,74958.29,0.0,-0.50316,0.0002,23.82684]
[1776385390349,33.08,74958.29,0.0,-0.50316,0.0002,23.82684]
[1776385390401,33.08,74956.05,0.0,-0.50361,0.0002,23.8259]
[1776385396191,33.08,74954.79,0.0,-0.50387,0.0002,23.82536]
[1776385401318,33.08,74952.3,0.0,-0.50437,0.0002,23.82426]
[1776385401328,33.08,74946.97,0.0,-0.50545,0.0002,23.82177]
[1776385404146,33.08,74944.93,0.0,-0.50586,0.0002,23.82078]
[1776385404160,33.08,74944.93,0.0,-0.50586,0.0002,23.82078]
[1776385404439,33.08,74944.93,0.0,-0.50586,0.0002,23.82078]
[1776385409794,33.09,74946.32,0.0,-0.50558,0.0002,23.82146]
[1776385409891,33.09,74946.32,0.0,-0.50558,0.0002,23.82146]
[1776385409915,33.09,74946.32,0.0,-0.50558,0.0002,23.82146]
[1776385410291,33.09,74946.49,0.0,-0.50554,0.0002,23.82154]
[1776385411575,33.09,74964.56,0.0,-0.50189,0.0002,23.82575]
[1776385412305,33.09,74964.56,0.0,-0.50189,0.0002,23.82575]
[1776385413962,33.09,74963.5,0.0,-0.50211,0.0002,23.82535]
[1776385413975,33.09,74963.5,0.0,-0.50211,0.0002,23.82535]
[1776385414628,33.09,74960.96,0.0,-0.50262,0.0002,23.82436]
[1776385419759,33.1,74961.17,0.0,-0.50257,0.0002,23.82444]
[1776385421683,33.1,74967.11,0.0,-0.50138,0.0002,23.82668]
[1776385421757,33.1,74967.11,0.0,-0.50138,0.0002,23.82668]
[1776385421816,33.1,74967.11,0.0,-0.50138,0.0002,23.82668]
[1776385421963,33.1,74967.11,0.0,-0.50138,0.0002,23.82668]
[1776385422812,33.1,74967.13,0.0,-0.50137,0.0002,23.82669]
[1776385423382,33.1,74965.93,0.0,-0.50161,0.0002,23.82626]
[1776385425362,33.11,74965.55,0.0,-0.50169,0.0002,23.82612]
[1776385425390,33.11,74965.55,0.0,-0.50169,0.0002,23.82612]
[1776385426865,33.11,74964.91,0.0,-0.50182,0.0002,23.82588]
[1776385427411,33.11,74964.68,0.0,-0.50186,0.0002,23.82579]
[1776385432445,33.12,74964.14,0.0,-0.50197,0.0002,23.82559]
[1776385437308,33.13,74962.51,0.0,-0.50229,0.0002,23.82497]
[1776385437367,33.13,74962.51,0.0,-0.50229,0.0002,23.82497]
[1776385437480,33.13,74962.9,0.0,-0.50221,0.0002,23.82512]
[1776385439090,33.13,74963.37,0.0,-0.50212,0.0002,23.8253]
[1776385439496,33.13,74964.06,0.0,-0.50198,0.0002,23.82556]
[1776385443051,33.13,74963.17,0.0,-0.50216,0.0002,23.82522]
[1776385443606,33.13,74956.63,0.0,-0.50348,0.0002,23.82259]
[1776385445180,33.13,74956.63,0.0,-0.50348,0.0002,23.82259]
[1776385445537,33.13,74954.11,0.0,-0.50398,0.0002,23.82151]
[1776385447202,33.14,74953.29,0.0,-0.50415,0.0002,23.82114]
[1776385447550,33.14,74953.41,0.0,-0.50412,0.0002,23.8212]
[1776385449706,33.14,74953.66,0.0,-0.50407,0.0002,23.82131]
[1776385450605,33.14,74953.66,0.0,-0.50407,0.0002,23.82131]
[1776385451267,33.14,74953.66,0.0,-0.50407,0.0002,23.82131]
[1776385457620,33.15,74952.32,0.0,-0.50434,0.0002,23.82072]
[1776385462656,33.16,74953.88,0.0,-0.50402,0.0002,23.82141]
[1776385467691,33.16,74955.52,0.0,-0.50369,0.0002,23.82212]
[1776385473317,33.17,74951.51,0.0,-0.5045,0.0002,23.81678]
[1776385478364,33.17,74950.41,0.0,-0.50471,0.0002,23.81628]
[1776385479473,33.18,74949.78,0.0,-0.50484,0.0002,23.81599]
[1776385479676,33.18,74949.99,0.0,-0.5048,0.0002,23.81609]
[1776385479929,33.18,74949.99,0.0,-0.5048,0.0002,23.81609]
[1776385480032,33.18,74949.99,0.0,-0.5048,0.0002,23.81609]
[1776385480308,33.18,74939.0,0.0,-0.50701,0.0002,23.81064]
[1776385481043,33.18,74939.0,0.0,-0.50701,0.0002,23.81064]
[1776385481111,33.18,74939.0,0.0,-0.50701,0.0002,23.81064]
[1776385481307,33.18,74939.0,0.0,-0.50701,0.0002,23.81064]
[1776385481408,33.18,74931.28,0.0,-0.50856,0.0002,23.80638]
[1776385484251,33.18,74921.26,0.0,-0.51058,0.0002,23.80031]
[1776385486054,33.18,74921.26,0.0,-0.51058,0.0002,23.80031]
[1776385486145,33.18,74921.26,0.0,-0.51058,0.0002,23.80031]
[1776385486357,33.18,74921.26,0.0,-0.51058,0.0002,23.80031]
[1776385486458,33.18,74919.39,0.0,-0.51096,0.0002,23.79911]
[1776385487818,33.18,74917.17,0.0,-0.51141,0.0002,23.79765]
[1776385488089,33.18,74917.17,0.0,-0.51141,0.0002,23.79765]
[1776385488127,33.18,74917.17,0.0,-0.51141,0.0002,23.79765]
[1776385488298,33.18,74918.51,0.0,-0.51114,0.0002,23.79853]
[1776385491223,33.18,74918.69,0.0,-0.5111,0.0002,23.79865]
[1776385491232,33.18,74918.69,0.0,-0.5111,0.0002,23.79865]
[1776385491333,33.18,74918.0,0.0,-0.51124,0.0002,23.7982]
[1776385496351,33.18,74920.36,0.0,-0.51076,0.0002,23.79973]
[1776385497112,33.18,74920.36,0.0,-0.51076,0.0002,23.79973]
[1776385498226,33.18,74920.81,0.0,-0.51067,0.0002,23.80002]
[1776385498268,33.18,74922.0,0.0,-0.51043,0.0002,23.80077]
[1776385502283,33.18,74924.14,0.0,-0.51,0.0002,23.80211]
[1776385502381,33.18,74924.17,0.0,-0.51,0.0002,23.80213]
[1776385507971,33.17,74924.0,0.0,-0.51003,0.0002,23.80202]
[1776385510984,33.17,74920.3,0.0,-0.51078,0.0002,23.79969]
[1776385511002,33.17,74920.3,0.0,-0.51078,0.0002,23.79969]
[1776385511555,33.17,74914.52,0.0,-0.51194,0.0002,23.79587]
[1776385516669,33.17,74914.99,0.0,-0.51185,0.0002,23.79619]
[1776385521188,33.17,74917.51,0.0,-0.51134,0.0002,23.79786]
[1776385521198,33.17,74917.51,0.0,-0.51134,0.0002,23.79786]
[1776385521355,33.17,74917.51,0.0,-0.51134,0.0002,23.79786]
[1776385521597,33.17,74914.93,0.0,-0.51186,0.0002,23.79614]
[1776385523076,33.17,74909.75,0.0,-0.51291,0.0002,23.79256]
[1776385526386,33.17,74907.38,0.0,-0.51339,0.0002,23.79087]
[1776385531542,33.17,74909.24,0.0,-0.51301,0.0002,23.79221]
[1776385531646,33.17,74909.69,0.0,-0.51292,0.0002,23.78895]
[1776385532526,33.17,74920.26,0.0,-0.51079,0.0002,23.79609]
[1776385532842,33.17,74920.26,0.0,-0.51079,0.0002,23.79609]
[1776385532909,33.17,74920.26,0.0,-0.51079,0.0002,23.79609]
[1776385533149,33.17,74920.26,0.0,-0.51079,0.0002,23.79609]
[1776385534177,33.17,74929.33,0.0,-0.50896,0.0002,23.80167]
[1776385535090,33.17,74929.33,0.0,-0.50896,0.0002,23.80167]
[1776385536595,33.17,74928.81,0.0,-0.50907,0.0002,23.80136]
[1776385536617,33.17,74928.81,0.0,-0.50907,0.0002,23.80136]
[1776385536655,33.17,74928.81,0.0,-0.50907,0.0002,23.80136]
[1776385536686,33.17,74928.79,0.0,-0.50907,0.0002,23.80135]
[1776385538105,33.17,74928.79,0.0,-0.50907,0.0002,23.80135]
[1776385538206,33.17,74933.01,0.0,-0.50822,0.0002,23.80379]
[1776385539028,33.17,74933.01,0.0,-0.50822,0.0002,23.80379]
[1776385541036,33.17,74934.83,0.0,-0.50786,0.0002,23.80481]
[1776385541080,33.17,74934.83,0.0,-0.50786,0.0002,23.80481]
[1776385541215,33.17,74936.23,0.0,-0.50758,0.0002,23.80558]
[1776385546251,33.17,74940.6,0.0,-0.5067,0.0002,23.8079]
[1776385551251,33.17,74943.34,0.0,-0.50614,0.0002,23.80931]
[1776385556257,33.17,74944.88,0.0,-0.50583,0.0002,23.81007]
[1776385557353,33.17,74945.7,0.0,-0.50567,0.0002,23.81048]
[1776385557520,33.17,74953.83,0.0,-0.50403,0.0002,23.81425]
[1776385558016,33.17,74953.83,0.0,-0.50403,0.0002,23.81425]
[1776385558071,33.17,74953.83,0.0,-0.50403,0.0002,23.81425]
[1776385558335,33.18,74954.12,0.0,-0.50397,0.0002,23.81438]
[1776385559681,33.18,74962.23,0.0,-0.50233,0.0002,23.81772]
[1776385560812,33.18,74961.24,0.0,-0.50253,0.0002,23.81734]
[1776385561385,33.18,74961.24,0.0,-0.50253,0.0002,23.81734]
[1776385561715,33.18,74957.2,0.0,-0.50335,0.0002,23.8157]
[1776385566882,33.19,74960.47,0.0,-0.50269,0.0002,23.81703]
[1776385566893,33.19,74960.47,0.0,-0.50269,0.0002,23.81703]
[1776385567410,33.19,74960.21,0.0,-0.50274,0.0002,23.81693]
[1776385572446,33.19,74960.78,0.0,-0.50262,0.0002,23.81716]
[1776385577482,33.2,74960.02,0.0,-0.50277,0.0002,23.81685]
[1776385582715,33.2,74959.01,0.0,-0.50297,0.0002,23.81645]
[1776385584514,33.21,74958.92,0.0,-0.50299,0.0002,23.81641]
[1776385584615,33.21,74963.83,0.0,-0.502,0.0002,23.81834]
[1776385586745,33.21,74963.83,0.0,-0.502,0.0002,23.81834]
[1776385586769,33.21,74964.52,0.0,-0.50186,0.0002,23.8186]
[1776385587894,33.21,74964.52,0.0,-0.50186,0.0002,23.8186]
[1776385588561,33.21,74979.9,0.0,-0.49877,0.0002,23.82363]
[1776385589765,33.21,74979.9,0.0,-0.49877,0.0002,23.82363]
[1776385589813,33.21,74987.43,0.0,-0.49725,0.0002,23.82557]
[1776385589894,33.21,74987.43,0.0,-0.49725,0.0002,23.82557]
[1776385589902,33.21,74987.43,0.0,-0.49725,0.0002,23.82557]
[1776385589923,33.21,74987.43,0.0,-0.49725,0.0002,23.82557]
[1776385589953,33.21,74987.43,0.0,-0.49725,0.0002,23.82557]
[1776385589984,33.21,74987.43,0.0,-0.49725,0.0002,23.82557]
[1776385590013,33.21,74987.43,0.0,-0.49725,0.0002,23.82557]
[1776385590043,33.21,74987.43,0.0,-0.49725,0.0002,23.82557]
[1776385590580,33.22,74987.43,0.0,-0.49725,0.0002,23.82557]
[1776385591979,33.22,74990.09,0.0,-0.49672,0.0002,23.8226]
[1776385592111,33.22,74990.09,0.0,-0.49672,0.0002,23.8226]
[1776385592123,33.22,74990.09,0.0,-0.49672,0.0002,23.8226]
[1776385592153,33.22,74990.09,0.0,-0.49672,0.0002,23.8226]
[1776385592591,33.21,74990.13,0.0,-0.49671,0.0002,23.82261]
[1776385593981,33.21,74990.61,0.0,-0.49661,0.0002,23.82272]
[1776385594468,33.21,74990.61,0.0,-0.49661,0.0002,23.82272]
[1776385594482,33.21,74990.61,0.0,-0.49661,0.0002,23.82272]
[1776385594484,33.21,74990.61,0.0,-0.49661,0.0002,23.82272]
[1776385594605,33.21,74990.96,0.0,-0.49654,0.0002,23.82279]
[1776385596781,33.21,74996.84,0.0,-0.49536,0.0002,23.82394]
[1776385598736,33.22,74988.7,0.0,-0.497,0.0002,23.82229]
[1776385601654,33.21,74985.58,0.0,-0.49762,0.0002,23.82155]
[1776385606690,33.21,74985.35,0.0,-0.49767,0.0002,23.8215]
[1776385611725,33.21,74983.67,0.0,-0.49801,0.0002,23.82107]
[1776385615754,33.21,74988.77,0.0,-0.49698,0.0002,23.82231]
[1776385620788,33.21,74983.23,0.0,-0.4981,0.0002,23.82096]
[1776385625823,33.21,74981.98,0.0,-0.49835,0.0002,23.82063]
[1776385631005,33.21,74980.54,0.0,-0.49864,0.0002,23.82024]
[1776385631012,33.21,74980.54,0.0,-0.49864,0.0002,23.82024]
[1776385631106,33.21,74979.69,0.0,-0.49881,0.0002,23.82]
[1776385637362,33.21,74976.06,0.0,-0.49954,0.0002,23.81894]
[1776385638557,33.21,74973.97,0.0,-0.49996,0.0002,23.81829]
[1776385638565,33.21,74973.97,0.0,-0.49996,0.0002,23.81829]
[1776385638656,33.21,74971.98,0.0,-0.50036,0.0002,23.81765]
[1776385640811,33.21,74971.98,0.0,-0.50036,0.0002,23.81765]
[1776385640837,33.22,74972.77,0.0,-0.5002,0.0002,23.8179]
[1776385646737,33.22,74972.95,0.0,-0.50016,0.0002,23.81796]
[1776385652028,33.23,74968.38,0.0,-0.50108,0.0002,23.81285]
[1776385655035,33.23,74966.72,0.0,-0.50141,0.0002,23.81226]
[1776385655127,33.23,74966.95,0.0,-0.50137,0.0002,23.81235]
[1776385659719,33.24,74974.11,0.0,-0.49993,0.0002,23.81476]
[1776385661806,33.24,74981.2,0.0,-0.4985,0.0002,23.81684]
[1776385667138,33.25,74975.61,0.0,-0.49962,0.0002,23.81523]
[1776385672168,33.25,74972.4,0.0,-0.50026,0.0002,23.81421]
[1776385677203,33.26,74973.44,0.0,-0.50005,0.0002,23.81455]
[1776385682239,33.27,74971.2,0.0,-0.5005,0.0002,23.81382]
[1776385687273,33.27,74970.71,0.0,-0.5006,0.0002,23.81365]
[1776385692308,33.28,74970.7,0.0,-0.5006,0.0002,23.81365]
[1776385697344,33.29,74968.22,0.0,-0.50109,0.0002,23.8128]
[1776385702379,33.29,74964.94,0.0,-0.50175,0.0002,23.81162]
[1776385707416,33.3,74968.24,0.0,-0.50109,0.0002,23.81281]
[1776385712451,33.3,74973.08,0.0,-0.50011,0.0002,23.81086]
[1776385717495,33.31,74974.67,0.0,-0.49979,0.0002,23.81136]
[1776385717645,33.31,74974.67,0.0,-0.49979,0.0002,23.81136]
[1776385717755,33.31,74974.67,0.0,-0.49979,0.0002,23.81136]
[1776385717759,33.31,74966.97,0.0,-0.50134,0.0002,23.80878]
[1776385720330,33.31,74963.0,0.0,-0.50214,0.0002,23.80732]
[1776385726549,33.32,74962.73,0.0,-0.50219,0.0002,23.80721]
[1776385729179,33.32,74964.01,0.0,-0.50193,0.0002,23.8077]
[1776385734606,33.32,74968.24,0.0,-0.50108,0.0002,23.80923]
[1776385735851,33.32,74968.24,0.0,-0.50108,0.0002,23.80923]
[1776385740567,33.33,74971.08,0.0,-0.50051,0.0002,23.8102]
[1776385740578,33.33,74971.08,0.0,-0.50051,0.0002,23.8102]
[1776385740676,33.33,74971.08,0.0,-0.50051,0.0002,23.8102]
[1776385740966,33.33,74974.68,0.0,-0.49978,0.0002,23.81136]
[1776385741758,33.33,74979.63,0.0,-0.49879,0.0002,23.81283]
[1776385742037,33.33,74979.63,0.0,-0.49879,0.0002,23.81283]
[1776385742094,33.33,74979.63,0.0,-0.49879,0.0002,23.81283]
[1776385742681,33.33,74979.63,0.0,-0.49879,0.0002,23.81283]
[1776385742766,33.33,74980.43,0.0,-0.49863,0.0002,23.81305]
[1776385748703,33.34,74980.98,0.0,-0.49852,0.0002,23.8132]
[1776385753743,33.34,74981.76,0.0,-0.49836,0.0002,23.81341]
[1776385758774,33.34,74980.69,0.0,-0.49858,0.0002,23.81312]
[1776385759110,33.34,74980.69,0.0,-0.49858,0.0002,23.81312]
[1776385760981,33.34,74980.59,0.0,-0.4986,0.0002,23.8131]
[1776385761796,33.34,74981.05,0.0,-0.4985,0.0002,23.81322]
[1776385763010,33.34,74981.1,0.0,-0.49849,0.0002,23.81324]
[1776385763033,33.34,74981.1,0.0,-0.49849,0.0002,23.81324]
[1776385763811,33.34,74982.9,0.0,-0.49813,0.0002,23.81372]
[1776385764286,33.34,74982.9,0.0,-0.49813,0.0002,23.81372]
[1776385764869,33.34,74985.57,0.0,-0.4976,0.0002,23.81439]
[1776385765915,33.34,74995.01,0.0,-0.49571,0.0002,23.81644]
[1776385767164,33.34,74995.01,0.0,-0.49571,0.0002,23.81644]
[1776385767220,33.34,74995.01,0.0,-0.49571,0.0002,23.81644]
[1776385767942,33.34,74995.01,0.0,-0.49571,0.0002,23.81644]
[1776385767957,33.34,74995.01,0.0,-0.49571,0.0002,23.81644]
[1776385767954,33.34,74999.99,0.0,-0.49471,0.0002,23.81731]
[1776385768848,33.34,74999.99,0.0,-0.49471,0.0002,23.81731]
[1776385769136,33.34,74999.99,0.0,-0.49471,0.0002,23.81731]
[1776385769166,33.34,74999.99,0.0,-0.49471,0.0002,23.81731]
[1776385771378,33.34,74999.81,0.0,-0.49474,0.0002,23.81728]
[1776385771870,33.34,75001.35,0.0,-0.49444,0.0002,23.81394]
[1776385773202,33.34,75002.88,0.0,-0.49413,0.0002,23.81417]
[1776385773987,33.34,75005.29,0.0,-0.49365,0.0002,23.81449]
[1776385777323,33.34,75009.07,0.0,-0.49289,0.0002,23.81493]
[1776385780009,33.34,75008.23,0.0,-0.49306,0.0002,23.81484]
[1776385780985,33.34,75008.72,0.0,-0.49296,0.0002,23.81489]
[1776385781004,33.34,75008.72,0.0,-0.49296,0.0002,23.81489]
[1776385780933,33.34,75010.74,0.0,-0.49255,0.0002,23.81509]
[1776385781381,33.34,75010.74,0.0,-0.49255,0.0002,23.81509]
[1776385781940,33.34,75014.96,0.0,-0.49171,0.0002,23.81544]
[1776385788186,33.34,75014.15,0.0,-0.49187,0.0002,23.81538]
[1776385794023,33.34,75012.81,0.0,-0.49214,0.0002,23.81528]
[1776385799065,33.34,75012.59,0.0,-0.49218,0.0002,23.81526]
[1776385801519,33.33,75012.19,0.0,-0.49226,0.0002,23.81523]
[1776385801621,33.33,75012.19,0.0,-0.49226,0.0002,23.81523]
[1776385801801,33.33,75012.19,0.0,-0.49226,0.0002,23.81523]
[1776385801831,33.33,75012.19,0.0,-0.49226,0.0002,23.81523]
[1776385801933,33.33,75031.47,0.0,-0.4884,0.0002,23.81576]
[1776385803533,33.33,75031.47,0.0,-0.4884,0.0002,23.81576]
[1776385803610,33.34,75046.77,0.0,-0.48534,0.0002,23.81459]
[1776385806097,33.34,75044.61,0.0,-0.48577,0.0002,23.81484]
[1776385806162,33.34,75046.27,0.0,-0.48544,0.0002,23.81465]
[1776385807892,33.34,75046.27,0.0,-0.48544,0.0002,23.81465]
[1776385807992,33.34,75045.64,0.0,-0.48556,0.0002,23.81472]
[1776385808505,33.34,75045.64,0.0,-0.48556,0.0002,23.81472]
[1776385808578,33.34,75045.05,0.0,-0.48568,0.0002,23.81479]
[1776385809516,33.34,75045.05,0.0,-0.48568,0.0002,23.81479]
[1776385809998,33.34,75053.12,0.0,-0.48407,0.0002,23.81369]
[1776385811982,33.34,75053.12,0.0,-0.48407,0.0002,23.81369]
[1776385811994,33.34,75055.36,0.0,-0.48362,0.0002,23.81332]
[1776385812108,33.34,75055.36,0.0,-0.48362,0.0002,23.81332]
[1776385812887,33.34,75061.26,0.0,-0.48244,0.0002,23.81219]
[1776385816050,33.34,75074.16,0.0,-0.47986,0.0002,23.80899]
[1776385817043,33.34,75081.21,0.0,-0.47845,0.0002,23.80682]
[1776385817286,33.34,75081.21,0.0,-0.47845,0.0002,23.80682]
[1776385817366,33.34,75081.21,0.0,-0.47845,0.0002,23.80682]
[1776385817460,33.34,75081.21,0.0,-0.47845,0.0002,23.80682]
[1776385817832,33.34,75092.12,0.0,-0.47627,0.0002,23.80288]
[1776385818784,33.34,75096.71,0.0,-0.47535,0.0002,23.80101]
[1776385820303,33.34,75097.35,0.0,-0.47522,0.0002,23.80074]
[1776385820505,33.34,75097.2,0.0,-0.47525,0.0002,23.8008]
[1776385822130,33.34,75096.11,0.0,-0.47547,0.0002,23.80126]
[1776385822165,33.34,75096.11,0.0,-0.47547,0.0002,23.80126]
[1776385823020,33.34,75094.64,0.0,-0.47576,0.0002,23.80187]
[1776385827790,33.34,75094.02,0.0,-0.47589,0.0002,23.80212]
[1776385827803,33.34,75094.02,0.0,-0.47589,0.0002,23.80212]
[1776385827837,33.34,75094.02,0.0,-0.47589,0.0002,23.80212]
[1776385827898,33.34,75094.02,0.0,-0.47589,0.0002,23.80212]
[1776385827925,33.34,75094.02,0.0,-0.47589,0.0002,23.80212]
[1776385827955,33.34,75094.02,0.0,-0.47589,0.0002,23.80212]
[1776385827984,33.34,75094.02,0.0,-0.47589,0.0002,23.80212]
[1776385828026,33.34,75095.58,0.0,-0.47558,0.0002,23.80149]
[1776385828155,33.34,75095.58,0.0,-0.47558,0.0002,23.80149]
[1776385828224,33.34,75095.58,0.0,-0.47558,0.0002,23.80149]
[1776385828272,33.34,75095.58,0.0,-0.47558,0.0002,23.80149]
[1776385830204,33.34,75096.43,0.0,-0.47541,0.0002,23.80113]
[1776385830418,33.34,75096.78,0.0,-0.47534,0.0002,23.80098]
[1776385836327,33.34,75100.7,0.0,-0.47455,0.0002,23.7957]
[1776385841009,33.34,75094.17,0.0,-0.47586,0.0002,23.79848]
[1776385844387,33.34,75087.88,0.0,-0.47711,0.0002,23.80092]
[1776385845429,33.34,75087.88,0.0,-0.47711,0.0002,23.80092]
[1776385845461,33.34,75087.88,0.0,-0.47711,0.0002,23.80092]
[1776385845538,33.34,75087.88,0.0,-0.47711,0.0002,23.80092]
[1776385846023,33.34,75084.66,0.0,-0.47776,0.0002,23.80208]
[1776385851485,33.34,75081.21,0.0,-0.47845,0.0002,23.80324]
[1776385851497,33.34,75081.21,0.0,-0.47845,0.0002,23.80324]
[1776385851870,33.34,75081.51,0.0,-0.47839,0.0002,23.80314]
[1776385852799,33.34,75081.51,0.0,-0.47839,0.0002,23.80314]
[1776385858627,33.34,75082.56,0.0,-0.47818,0.0002,23.80279]
[1776385858778,33.34,75082.56,0.0,-0.47818,0.0002,23.80279]
[1776385859084,33.34,75082.95,0.0,-0.4781,0.0002,23.80266]
[1776385864524,33.34,75080.69,0.0,-0.47855,0.0002,23.80341]
[1776385869561,33.33,75081.14,0.0,-0.47846,0.0002,23.80326]
[1776385874634,33.33,75086.41,0.0,-0.4774,0.0002,23.80144]
[1776385879637,33.33,75086.49,0.0,-0.47739,0.0002,23.80141]
[1776385884989,33.33,75086.67,0.0,-0.47735,0.0002,23.80134]
[1776385886886,33.33,75088.3,0.0,-0.47702,0.0002,23.80074]
[1776385886975,33.33,75088.3,0.0,-0.47702,0.0002,23.80074]
[1776385886986,33.32,75094.16,0.0,-0.47585,0.0002,23.79846]
[1776385887258,33.32,75094.16,0.0,-0.47585,0.0002,23.79846]
[1776385887692,33.33,75094.16,0.0,-0.47585,0.0002,23.79846]
[1776385892728,33.32,75094.76,0.0,-0.47573,0.0002,23.79463]
[1776385902102,33.32,75094.5,0.0,-0.47578,0.0002,23.79473]
[1776385902631,33.32,75094.5,0.0,-0.47578,0.0002,23.79473]
[1776385902729,33.32,75094.5,0.0,-0.47578,0.0002,23.79473]
[1776385902800,33.32,75094.5,0.0,-0.47578,0.0002,23.79473]
[1776385903806,33.32,75088.17,0.0,-0.47705,0.0002,23.7972]
[1776385905999,33.32,75084.54,0.0,-0.47777,0.0002,23.79851]
[1776385907422,33.32,75085.2,0.0,-0.47764,0.0002,23.79828]
[1776385907837,33.32,75086.64,0.0,-0.47735,0.0002,23.79776]
[1776385909109,33.32,75092.71,0.0,-0.47614,0.0002,23.79546]
[1776385912870,33.32,75097.34,0.0,-0.47521,0.0002,23.79355]
[1776385917905,33.33,75093.42,0.0,-0.476,0.0002,23.79518]
[1776385921934,33.33,75088.36,0.0,-0.47701,0.0002,23.79715]
[1776385922941,33.33,75079.3,0.0,-0.47883,0.0002,23.80027]
[1776385923896,33.33,75079.3,0.0,-0.47883,0.0002,23.80027]
[1776385923993,33.33,75079.3,0.0,-0.47883,0.0002,23.80027]
[1776385924075,33.33,75079.3,0.0,-0.47883,0.0002,23.80027]
[1776385924100,33.33,75075.51,0.0,-0.47958,0.0002,23.80143]
[1776385924297,33.33,75075.51,0.0,-0.47958,0.0002,23.80143]
[1776385925194,33.33,75075.51,0.0,-0.47958,0.0002,23.80143]
[1776385926735,33.33,75071.82,0.0,-0.48032,0.0002,23.80248]
[1776385929922,33.33,75069.4,0.0,-0.48081,0.0002,23.80312]
[1776385929930,33.33,75069.4,0.0,-0.48081,0.0002,23.80312]
[1776385930014,33.33,75070.01,0.0,-0.48068,0.0002,23.80296]
[1776385932629,33.33,75068.99,0.0,-0.48089,0.0002,23.80323]
[1776385933177,33.33,75068.99,0.0,-0.48089,0.0002,23.80323]
[1776385934124,33.33,75055.74,0.0,-0.48354,0.0002,23.80609]
[1776385934919,33.33,75055.74,0.0,-0.48354,0.0002,23.80609]
[1776385934930,33.33,75055.74,0.0,-0.48354,0.0002,23.80609]
[1776385935042,33.33,75055.03,0.0,-0.48368,0.0002,23.80621]
[1776385935330,33.33,75055.03,0.0,-0.48368,0.0002,23.80621]
[1776385938569,33.33,75055.98,0.0,-0.48349,0.0002,23.80605]
[1776385938685,33.33,75055.98,0.0,-0.48349,0.0002,23.80605]
[1776385941473,33.33,75062.37,0.0,-0.48221,0.0002,23.80479]
[1776385941801,33.33,75062.37,0.0,-0.48221,0.0002,23.80479]
[1776385942094,33.33,75065.82,0.0,-0.48152,0.0002,23.80401]
[1776385943368,33.33,75067.71,0.0,-0.48114,0.0002,23.80355]
[1776385943391,33.33,75067.71,0.0,-0.48114,0.0002,23.80355]
[1776385943415,33.33,75067.71,0.0,-0.48114,0.0002,23.80355]
[1776385944107,33.33,75071.35,0.0,-0.48042,0.0002,23.80261]
[1776385945391,33.33,75070.87,0.0,-0.48051,0.0002,23.80274]
[1776385946121,33.33,75069.36,0.0,-0.48081,0.0002,23.80313]
[1776385950149,33.34,75063.99,0.0,-0.48189,0.0002,23.80443]
[1776385955184,33.34,75068.6,0.0,-0.48097,0.0002,23.79975]
[1776385960219,33.34,75074.94,0.0,-0.4797,0.0002,23.79802]
[1776385965254,33.34,75077.49,0.0,-0.47919,0.0002,23.79726]
[1776385970291,33.34,75081.97,0.0,-0.47829,0.0002,23.79582]
[1776385975961,33.34,75083.97,0.0,-0.47789,0.0002,23.79514]
[1776385976012,33.34,75083.97,0.0,-0.47789,0.0002,23.79514]
[1776385976026,33.34,75082.28,0.0,-0.47823,0.0002,23.79572]
[1776385977993,33.34,75082.28,0.0,-0.47823,0.0002,23.79572]
[1776385977996,33.34,75082.28,0.0,-0.47823,0.0002,23.79572]
[1776385978074,33.34,75078.92,0.0,-0.4789,0.0002,23.79681]
[1776385982743,33.34,75078.52,0.0,-0.47898,0.0002,23.79694]
[1776385982773,33.34,75078.52,0.0,-0.47898,0.0002,23.79694]
[1776385982842,33.34,75078.52,0.0,-0.47898,0.0002,23.79694]
[1776385982982,33.34,75078.52,0.0,-0.47898,0.0002,23.79694]
[1776385983082,33.34,75079.47,0.0,-0.47879,0.0002,23.79664]
[1776385984078,33.34,75079.47,0.0,-0.47879,0.0002,23.79664]
[1776385989105,33.34,75077.65,0.0,-0.47915,0.0002,23.79721]
[1776385989197,33.34,75077.65,0.0,-0.47915,0.0002,23.79721]
[1776385989536,33.34,75080.53,0.0,-0.47858,0.0002,23.7963]
[1776385990927,33.34,75080.53,0.0,-0.47858,0.0002,23.7963]
[1776385991036,33.34,75080.53,0.0,-0.47858,0.0002,23.7963]
[1776385991163,33.34,75080.53,0.0,-0.47858,0.0002,23.7963]
[1776385991202,33.34,75080.53,0.0,-0.47858,0.0002,23.7963]
[1776385991361,33.34,75087.85,0.0,-0.47711,0.0002,23.79376]
[1776385991453,33.34,75087.85,0.0,-0.47711,0.0002,23.79376]
[1776385992938,33.34,75097.37,0.0,-0.47521,0.0002,23.78998]
[1776385993537,33.34,75097.37,0.0,-0.47521,0.0002,23.78998]
[1776385993930,33.34,75097.58,0.0,-0.47517,0.0002,23.78989]
[1776385996382,33.34,75099.23,0.0,-0.47484,0.0002,23.78918]
[1776385996887,33.34,75099.23,0.0,-0.47484,0.0002,23.78918]
[1776386002819,33.35,75097.04,0.0,-0.47528,0.0002,23.79013]
[1776386008157,33.35,75097.55,0.0,-0.47518,0.0002,23.78992]
[1776386014224,33.35,75097.93,0.0,-0.4751,0.0002,23.78618]
[1776386014615,33.36,75097.93,0.0,-0.4751,0.0002,23.78618]
[1776386014786,33.36,75099.61,0.0,-0.47477,0.0002,23.78545]
[1776386020355,33.36,75098.72,0.0,-0.47495,0.0002,23.78585]
[1776386025691,33.36,75099.22,0.0,-0.47485,0.0002,23.78564]
[1776386030729,33.37,75099.78,0.0,-0.47474,0.0002,23.7854]
[1776386035761,33.37,75098.96,0.0,-0.47491,0.0002,23.78576]
[1776386036881,33.37,75098.96,0.0,-0.47491,0.0002,23.78576]
[1776386037036,33.37,75099.68,0.0,-0.47476,0.0002,23.78545]
[1776386038015,33.37,75099.68,0.0,-0.47476,0.0002,23.78545]
[1776386038067,33.37,75099.68,0.0,-0.47476,0.0002,23.78545]
[1776386038214,33.37,75099.68,0.0,-0.47476,0.0002,23.78545]
[1776386038297,33.37,75101.72,0.0,-0.47435,0.0002,23.78454]
[1776386038364,33.37,75101.72,0.0,-0.47435,0.0002,23.78454]
[1776386039032,33.37,75101.72,0.0,-0.47435,0.0002,23.78454]
[1776386039095,33.37,75116.21,0.0,-0.47146,0.0002,23.77739]
[1776386040339,33.38,75116.21,0.0,-0.47146,0.0002,23.77739]
[1776386041132,33.38,75116.21,0.0,-0.47146,0.0002,23.77739]
[1776386041220,33.38,75117.91,0.0,-0.47113,0.0002,23.77647]
[1776386041790,33.38,75117.91,0.0,-0.47113,0.0002,23.77647]
[1776386043172,33.38,75117.74,0.0,-0.47116,0.0002,23.77657]
[1776386043248,33.38,75122.62,0.0,-0.47019,0.0002,23.77384]
[1776386048852,33.38,75121.02,0.0,-0.47051,0.0002,23.77476]
[1776386053887,33.39,75120.76,0.0,-0.47056,0.0002,23.77492]
[1776386058990,33.39,75123.27,0.0,-0.47007,0.0002,23.7735]
[1776386060225,33.39,75119.03,0.0,-0.47091,0.0002,23.7759]
[1776386060756,33.39,75119.03,0.0,-0.47091,0.0002,23.7759]
[1776386060764,33.39,75119.03,0.0,-0.47091,0.0002,23.7759]
[1776386060784,33.39,75119.03,0.0,-0.47091,0.0002,23.7759]
[1776386060937,33.4,75119.1,0.0,-0.4709,0.0002,23.77587]
[1776386065972,33.4,75120.25,0.0,-0.47067,0.0002,23.77524]
[1776386071008,33.4,75121.81,0.0,-0.47036,0.0002,23.77078]
[1776386073313,33.41,75116.15,0.0,-0.47149,0.0002,23.77391]
[1776386079066,33.41,75112.67,0.0,-0.47219,0.0002,23.77575]
[1776386084104,33.42,75107.78,0.0,-0.47316,0.0002,23.7782]
[1776386089137,33.42,75104.6,0.0,-0.4738,0.0002,23.77972]
[1776386094172,33.42,75106.08,0.0,-0.4735,0.0002,23.77903]
[1776386094509,33.42,75106.08,0.0,-0.4735,0.0002,23.77903]
[1776386094646,33.42,75106.08,0.0,-0.4735,0.0002,23.77903]
[1776386095180,33.42,75105.35,0.0,-0.47365,0.0002,23.77938]
[1776386097194,33.42,75099.7,0.0,-0.47478,0.0002,23.78194]
[1776386102245,33.43,75102.37,0.0,-0.47425,0.0002,23.78076]
[1776386104193,33.43,75100.65,0.0,-0.47459,0.0002,23.78153]
[1776386104290,33.43,75095.85,0.0,-0.47555,0.0002,23.78359]
[1776386105068,33.43,75095.85,0.0,-0.47555,0.0002,23.78359]
[1776386105112,33.43,75095.85,0.0,-0.47555,0.0002,23.78359]
[1776386105263,33.43,75095.85,0.0,-0.47555,0.0002,23.78359]
[1776386105285,33.43,75084.24,0.0,-0.47786,0.0002,23.78799]
[1776386106072,33.43,75084.24,0.0,-0.47786,0.0002,23.78799]
[1776386106080,33.43,75084.24,0.0,-0.47786,0.0002,23.78799]
[1776386106102,33.43,75084.24,0.0,-0.47786,0.0002,23.78799]
[1776386106131,33.43,75084.24,0.0,-0.47786,0.0002,23.78799]
[1776386106232,33.43,75084.24,0.0,-0.47786,0.0002,23.78799]
[1776386106318,33.43,75080.22,0.0,-0.47867,0.0002,23.78933]
[1776386107267,33.43,75080.93,0.0,-0.47853,0.0002,23.7891]
[1776386108235,33.43,75080.93,0.0,-0.47853,0.0002,23.7891]
[1776386108275,33.43,75080.93,0.0,-0.47852,0.0002,23.7891]
[1776386110633,33.43,75081.97,0.0,-0.47832,0.0002,23.78876]
[1776386110992,33.43,75081.97,0.0,-0.47832,0.0002,23.78876]
[1776386111307,33.43,75082.43,0.0,-0.47823,0.0002,23.78861]
[1776386114066,33.43,75087.18,0.0,-0.47728,0.0002,23.78695]
[1776386114185,33.43,75087.18,0.0,-0.47728,0.0002,23.78695]
[1776386114245,33.43,75087.18,0.0,-0.47728,0.0002,23.78695]
[1776386114345,33.43,75080.92,0.0,-0.47853,0.0002,23.7891]
[1776386114910,33.43,75080.92,0.0,-0.47853,0.0002,23.7891]
[1776386117197,33.43,75077.8,0.0,-0.47915,0.0002,23.79009]
[1776386117210,33.43,75077.8,0.0,-0.47915,0.0002,23.79009]
[1776386117341,33.43,75075.87,0.0,-0.47953,0.0002,23.79067]
[1776386117562,33.43,75075.87,0.0,-0.47953,0.0002,23.79067]
[1776386118839,33.43,75075.46,0.0,-0.47962,0.0002,23.79079]
[1776386118867,33.43,75075.46,0.0,-0.47962,0.0002,23.79079]
[1776386118885,33.43,75075.46,0.0,-0.47962,0.0002,23.79079]
[1776386119002,33.43,75075.46,0.0,-0.47962,0.0002,23.79079]
[1776386119149,33.43,75075.46,0.0,-0.47962,0.0002,23.79079]
[1776386119208,33.43,75075.46,0.0,-0.47962,0.0002,23.79079]
[1776386119355,33.42,75076.33,0.0,-0.47944,0.0002,23.79053]
[1776386121369,33.42,75071.25,0.0,-0.48046,0.0002,23.79196]
[1776386122332,33.42,75071.25,0.0,-0.48046,0.0002,23.79196]
[1776386122377,33.42,75071.67,0.0,-0.48037,0.0002,23.79185]
[1776386127413,33.42,75074.77,0.0,-0.47975,0.0002,23.79098]
[1776386132447,33.42,75077.28,0.0,-0.47925,0.0002,23.78665]
[1776386134244,33.42,75083.93,0.0,-0.47792,0.0002,23.7845]
[1776386139496,33.42,75082.89,0.0,-0.47813,0.0002,23.78485]
[1776386144532,33.41,75083.72,0.0,-0.47796,0.0002,23.78457]
[1776386149567,33.41,75084.94,0.0,-0.47772,0.0002,23.78414]
[1776386154941,33.41,75084.33,0.0,-0.47784,0.0002,23.78435]
[1776386158860,33.41,75087.2,0.0,-0.47726,0.0002,23.78333]
[1776386158918,33.4,75087.06,0.0,-0.47729,0.0002,23.78338]
[1776386161651,33.4,75093.55,0.0,-0.476,0.0002,23.7809]
[1776386162979,33.4,75093.55,0.0,-0.476,0.0002,23.7809]
[1776386162993,33.4,75093.55,0.0,-0.476,0.0002,23.7809]
[1776386163173,33.4,75093.13,0.0,-0.47608,0.0002,23.78107]
[1776386165251,33.4,75093.5,0.0,-0.47601,0.0002,23.78093]
[1776386165417,33.4,75093.5,0.0,-0.47601,0.0002,23.78093]
[1776386165340,33.4,75092.16,0.0,-0.47627,0.0002,23.78146]
[1776386165448,33.4,75092.16,0.0,-0.47627,0.0002,23.78146]
[1776386167302,33.4,75092.16,0.0,-0.47627,0.0002,23.78146]
[1776386167365,33.4,75092.33,0.0,-0.47624,0.0002,23.78139]
[1776386171323,33.41,75092.33,0.0,-0.47624,0.0002,23.78139]
[1776386171425,33.41,75086.75,0.0,-0.47735,0.0002,23.7835]
[1776386173489,33.41,75083.69,0.0,-0.47796,0.0002,23.78457]
[1776386173685,33.41,75083.69,0.0,-0.47796,0.0002,23.78457]
[1776386173738,33.41,75083.69,0.0,-0.47796,0.0002,23.78457]
[1776386174034,33.41,75083.69,0.0,-0.47796,0.0002,23.78457]
[1776386174177,33.41,75083.69,0.0,-0.47796,0.0002,23.78457]
[1776386174221,33.41,75082.94,0.0,-0.47811,0.0002,23.78483]
[1776386175135,33.41,75082.94,0.0,-0.47811,0.0002,23.78483]
[1776386175146,33.41,75082.94,0.0,-0.47811,0.0002,23.78483]
[1776386175158,33.41,75082.94,0.0,-0.47811,0.0002,23.78483]
[1776386175222,33.41,75068.22,0.0,-0.48105,0.0002,23.78915]
[1776386176761,33.4,75068.42,0.0,-0.48101,0.0002,23.7891]
[1776386177773,33.4,75068.89,0.0,-0.48092,0.0002,23.78898]
[1776386182803,33.4,75070.47,0.0,-0.4806,0.0002,23.78857]
[1776386187095,33.4,75076.6,0.0,-0.47938,0.0002,23.78684]
[1776386192873,33.4,75076.39,0.0,-0.47942,0.0002,23.78332]
[1776386199768,33.39,75078.18,0.0,-0.47906,0.0002,23.78277]
[1776386199923,33.39,75078.41,0.0,-0.47901,0.0002,23.7827]
[1776386204956,33.39,75078.58,0.0,-0.47898,0.0002,23.78265]
[1776386209992,33.39,75079.18,0.0,-0.47886,0.0002,23.78246]
[1776386215027,33.39,75078.81,0.0,-0.47893,0.0002,23.78257]
[1776386220062,33.39,75080.89,0.0,-0.47852,0.0002,23.78191]
[1776386226104,33.39,75080.73,0.0,-0.47855,0.0002,23.78196]
[1776386231279,33.39,75081.01,0.0,-0.47849,0.0002,23.78187]
[1776386231489,33.39,75080.89,0.0,-0.47852,0.0002,23.78191]
[1776386231861,33.39,75080.89,0.0,-0.47852,0.0002,23.78191]
[1776386231869,33.39,75080.89,0.0,-0.47852,0.0002,23.78191]
[1776386232359,33.39,75080.89,0.0,-0.47852,0.0002,23.78191]
[1776386232460,33.39,75080.89,0.0,-0.47852,0.0002,23.78191]
[1776386232489,33.39,75080.89,0.0,-0.47852,0.0002,23.78191]
[1776386232418,33.39,75071.87,0.0,-0.48032,0.0002,23.78461]
[1776386232530,33.39,75071.87,0.0,-0.48032,0.0002,23.78461]
[1776386232550,33.39,75071.87,0.0,-0.48032,0.0002,23.78461]
[1776386234414,33.39,75071.87,0.0,-0.48032,0.0002,23.78461]
[1776386234437,33.39,75069.97,0.0,-0.4807,0.0002,23.78511]
[1776386236352,33.39,75069.97,0.0,-0.4807,0.0002,23.78511]
[1776386236491,33.39,75069.05,0.0,-0.48088,0.0002,23.78535]
[1776386237863,33.39,75069.05,0.0,-0.48088,0.0002,23.78535]
[1776386237910,33.39,75069.05,0.0,-0.48088,0.0002,23.78535]
[1776386240494,33.4,75061.0,0.0,-0.48249,0.0002,23.78721]
[1776386242202,33.39,75056.1,0.0,-0.48347,0.0002,23.78815]
[1776386242410,33.39,75051.3,0.0,-0.48443,0.0002,23.78894]
[1776386244495,33.39,75048.19,0.0,-0.48506,0.0002,23.78937]
[1776386244507,33.39,75046.92,0.0,-0.48531,0.0002,23.78953]
[1776386250277,33.38,75046.0,0.0,-0.48549,0.0002,23.78964]
[1776386255318,33.38,75046.4,0.0,-0.48541,0.0002,23.78601]
[1776386260351,33.38,75046.36,0.0,-0.48542,0.0002,23.78601]
[1776386265385,33.37,75045.0,0.0,-0.48569,0.0002,23.78617]
[1776386270424,33.37,75047.8,0.0,-0.48513,0.0002,23.78583]
[1776386272944,33.37,75047.8,0.0,-0.48513,0.0002,23.78583]
[1776386272990,33.37,75047.8,0.0,-0.48513,0.0002,23.78583]
[1776386273443,33.37,75047.65,0.0,-0.48516,0.0002,23.78585]
[1776386278476,33.37,75046.28,0.0,-0.48543,0.0002,23.78602]
[1776386280364,33.37,75046.28,0.0,-0.48543,0.0002,23.78602]
[1776386280540,33.37,75045.83,0.0,-0.48552,0.0002,23.78607]
[1776386285588,33.37,75042.17,0.0,-0.48626,0.0002,23.78646]
[1776386290623,33.37,75038.32,0.0,-0.48703,0.0002,23.78678]
[1776386290831,33.37,75038.32,0.0,-0.48703,0.0002,23.78678]
[1776386294248,33.37,75035.29,0.0,-0.48764,0.0002,23.78697]
[1776386295372,33.37,75034.61,0.0,-0.48777,0.0002,23.787]
[1776386295417,33.37,75034.61,0.0,-0.48777,0.0002,23.787]
[1776386299274,33.37,75031.83,0.0,-0.48833,0.0002,23.78712]
[1776386299375,33.36,75030.47,0.0,-0.4886,0.0002,23.78716]
[1776386303505,33.37,75027.89,0.0,-0.48912,0.0002,23.7872]
[1776386303561,33.37,75026.77,0.0,-0.48934,0.0002,23.78721]
[1776386308596,33.36,75023.04,0.0,-0.49009,0.0002,23.78717]
[1776386309612,33.36,75019.9,0.0,-0.49072,0.0002,23.78708]
[1776386310348,33.36,75015.11,0.0,-0.49168,0.0002,23.78683]
[1776386310656,33.36,75015.11,0.0,-0.49168,0.0002,23.78683]
[1776386311792,33.36,75010.19,0.0,-0.49267,0.0002,23.78284]
[1776386311827,33.36,75010.19,0.0,-0.49267,0.0002,23.78284]
[1776386312301,33.36,75006.08,0.0,-0.49349,0.0002,23.78239]
[1776386313702,33.36,75006.08,0.0,-0.49349,0.0002,23.78239]
[1776386314509,33.36,75004.59,0.0,-0.49379,0.0002,23.7822]
[1776386319542,33.35,75006.01,0.0,-0.49351,0.0002,23.78238]
[1776386319525,33.35,74997.98,0.0,-0.49512,0.0002,23.78121]
[1776386324088,33.35,75002.08,0.0,-0.4943,0.0002,23.78185]
[1776386325899,33.35,75003.73,0.0,-0.49396,0.0002,23.78209]
[1776386326023,33.35,75004.33,0.0,-0.49384,0.0002,23.78217]
[1776386327821,33.35,75009.44,0.0,-0.49282,0.0002,23.78277]
[1776386332855,33.34,75009.96,0.0,-0.49271,0.0002,23.78282]
[1776386337891,33.34,75012.53,0.0,-0.4922,0.0002,23.78305]
[1776386342927,33.33,75012.56,0.0,-0.49219,0.0002,23.78306]
[1776386347961,33.33,75011.53,0.0,-0.4924,0.0002,23.78297]
[1776386348967,33.33,75004.26,0.0,-0.49386,0.0002,23.78216]
[1776386354056,33.33,75002.54,0.0,-0.49421,0.0002,23.78192]
[1776386360214,33.32,75006.61,0.0,-0.49339,0.0002,23.78246]
[1776386364443,33.32,75008.85,0.0,-0.49294,0.0002,23.78271]
[1776386364505,33.32,75008.85,0.0,-0.49294,0.0002,23.78271]
[1776386364606,33.32,75008.46,0.0,-0.49302,0.0002,23.78267]
[1776386365329,33.32,75014.4,0.0,-0.49183,0.0002,23.7832]
[1776386366570,33.32,75014.4,0.0,-0.49183,0.0002,23.7832]
[1776386366578,33.32,75014.4,0.0,-0.49183,0.0002,23.7832]
[1776386366646,33.32,75014.4,0.0,-0.49183,0.0002,23.7832]
[1776386366647,33.32,75016.08,0.0,-0.49149,0.0002,23.78331]
[1776386368148,33.32,75015.91,0.0,-0.49152,0.0002,23.7833]
[1776386368273,33.32,75015.91,0.0,-0.49152,0.0002,23.7833]
[1776386368375,33.32,75016.13,0.0,-0.49148,0.0002,23.78332]
[1776386375453,33.31,75016.92,0.0,-0.49132,0.0002,23.77978]
[1776386375751,33.31,75016.98,0.0,-0.49131,0.0002,23.77979]
[1776386381194,33.3,75017.65,0.0,-0.49117,0.0002,23.77982]
[1776386386229,33.3,75017.11,0.0,-0.49128,0.0002,23.77979]
[1776386388284,33.3,75016.98,0.0,-0.49131,0.0002,23.77979]
[1776386388346,33.3,75016.98,0.0,-0.49131,0.0002,23.77979]
[1776386388486,33.3,75016.98,0.0,-0.49131,0.0002,23.77979]
[1776386388489,33.3,75015.9,0.0,-0.49153,0.0002,23.77972]
[1776386389237,33.3,75015.9,0.0,-0.49153,0.0002,23.77972]
[1776386389440,33.3,75009.11,0.0,-0.49289,0.0002,23.77916]
[1776386393058,33.29,75008.63,0.0,-0.49299,0.0002,23.77911]
[1776386394808,33.29,75009.42,0.0,-0.49283,0.0002,23.77919]
[1776386394833,33.29,75009.42,0.0,-0.49283,0.0002,23.77919]
[1776386395292,33.29,75009.26,0.0,-0.49286,0.0002,23.77917]
[1776386399320,33.29,75014.32,0.0,-0.49184,0.0002,23.77962]
[1776386404356,33.28,75016.34,0.0,-0.49144,0.0002,23.77975]
[1776386409390,33.28,75012.65,0.0,-0.49218,0.0002,23.77949]
[1776386415435,33.28,75010.73,0.0,-0.49257,0.0002,23.77932]
[1776386420468,33.27,75008.99,0.0,-0.49292,0.0002,23.77915]
[1776386425504,33.27,75015.36,0.0,-0.49164,0.0002,23.77969]
[1776386426863,33.27,75015.52,0.0,-0.4916,0.0002,23.7797]
[1776386426894,33.27,75015.52,0.0,-0.4916,0.0002,23.7797]
[1776386426926,33.27,75015.52,0.0,-0.4916,0.0002,23.7797]
[1776386427515,33.27,75015.52,0.0,-0.4916,0.0002,23.7797]
[1776386427606,33.27,75015.52,0.0,-0.4916,0.0002,23.7797]
[1776386432235,33.26,75015.52,0.0,-0.49161,0.0002,23.77612]
[1776386432252,33.26,75015.52,0.0,-0.49161,0.0002,23.77612]
[1776386432555,33.26,75016.34,0.0,-0.49144,0.0002,23.77617]
[1776386437589,33.26,75018.47,0.0,-0.49101,0.0002,23.77628]
[1776386442626,33.26,75018.48,0.0,-0.49101,0.0002,23.77628]
[1776386444656,33.27,75018.19,0.0,-0.49107,0.0002,23.77627]
[1776386445645,33.27,75017.53,0.0,-0.4912,0.0002,23.77624]
[1776386451688,33.27,75016.73,0.0,-0.49136,0.0002,23.77619]
[1776386456723,33.27,75016.2,0.0,-0.49147,0.0002,23.77616]
[1776386461817,33.26,75015.05,0.0,-0.4917,0.0002,23.77609]
[1776386466928,33.26,75012.65,0.0,-0.49218,0.0002,23.77591]
[1776386472836,33.25,75013.81,0.0,-0.49195,0.0002,23.776]
[1776386477871,33.24,75013.1,0.0,-0.49209,0.0002,23.77595]
[1776386479506,33.24,75013.1,0.0,-0.49209,0.0002,23.77595]
[1776386479896,33.24,75012.88,0.0,-0.49214,0.0002,23.77593]
[1776386482540,33.24,75017.53,0.0,-0.4912,0.0002,23.77624]
[1776386484579,33.24,75021.27,0.0,-0.49045,0.0002,23.77639]
[1776386484752,33.24,75021.83,0.0,-0.49034,0.0002,23.77641]
[1776386488652,33.24,75022.27,0.0,-0.49025,0.0002,23.77642]
[1776386488744,33.24,75015.62,0.0,-0.49159,0.0002,23.77613]
[1776386489757,33.24,75010.45,0.0,-0.49263,0.0002,23.77572]
[1776386490179,33.24,75010.45,0.0,-0.49263,0.0002,23.77572]
[1776386490225,33.24,75010.45,0.0,-0.49263,0.0002,23.77572]
[1776386490658,33.24,75010.45,0.0,-0.49263,0.0002,23.77572]
[1776386490660,33.24,75006.96,0.0,-0.49333,0.0002,23.77535]
[1776386490819,33.24,75006.96,0.0,-0.49333,0.0002,23.77535]
[1776386490880,33.24,75006.96,0.0,-0.49333,0.0002,23.77535]
[1776386491064,33.24,75006.96,0.0,-0.49333,0.0002,23.77535]
[1776386491438,33.24,74993.87,0.0,-0.49597,0.0002,23.76972]
[1776386492733,33.24,74993.87,0.0,-0.49597,0.0002,23.76972]
[1776386492743,33.24,74993.87,0.0,-0.49597,0.0002,23.76972]
[1776386492740,33.24,74989.85,0.0,-0.49678,0.0002,23.76889]
[1776386492889,33.24,74989.85,0.0,-0.49678,0.0002,23.76889]
[1776386492949,33.24,74989.85,0.0,-0.49678,0.0002,23.76889]
[1776386492979,33.24,74989.85,0.0,-0.49678,0.0002,23.76889]
[1776386493013,33.24,74989.85,0.0,-0.49678,0.0002,23.76889]
[1776386493040,33.24,74989.85,0.0,-0.49678,0.0002,23.76889]
[1776386493070,33.24,74989.85,0.0,-0.49678,0.0002,23.76889]
[1776386493647,33.24,74989.85,0.0,-0.49678,0.0002,23.76889]
[1776386493730,33.24,74994.54,0.0,-0.49583,0.0002,23.76985]
[1776386494796,33.24,74997.13,0.0,-0.49531,0.0002,23.77033]
[1776386495007,33.24,74997.77,0.0,-0.49518,0.0002,23.77044]
[1776386496886,33.24,74998.08,0.0,-0.49512,0.0002,23.77049]
[1776386497032,33.24,74998.63,0.0,-0.49501,0.0002,23.77059]
[1776386502042,33.24,74999.43,0.0,-0.49485,0.0002,23.77072]
[1776386507082,33.23,75000.62,0.0,-0.49461,0.0002,23.77091]
[1776386510881,33.23,75001.41,0.0,-0.49445,0.0002,23.77103]
[1776386511062,33.23,75001.41,0.0,-0.49445,0.0002,23.77103]
[1776386511163,33.23,75003.87,0.0,-0.49395,0.0002,23.77138]
[1776386514127,33.23,75008.9,0.0,-0.49294,0.0002,23.77198]
[1776386519161,33.22,75010.49,0.0,-0.49262,0.0002,23.77214]
[1776386520094,33.22,75010.49,0.0,-0.49262,0.0002,23.77214]
[1776386520147,33.22,75010.49,0.0,-0.49262,0.0002,23.77214]
[1776386520399,33.22,75012.09,0.0,-0.4923,0.0002,23.77228]
[1776386521265,33.22,75012.09,0.0,-0.4923,0.0002,23.77228]
[1776386521274,33.22,75012.09,0.0,-0.4923,0.0002,23.77228]
[1776386521320,33.22,75012.09,0.0,-0.4923,0.0002,23.77228]
[1776386521349,33.22,75012.09,0.0,-0.4923,0.0002,23.77228]
[1776386521776,33.22,75012.09,0.0,-0.4923,0.0002,23.77228]
[1776386521809,33.22,75012.09,0.0,-0.4923,0.0002,23.77228]
[1776386521446,33.22,75013.66,0.0,-0.49198,0.0002,23.77241]
[1776386523324,33.22,75013.66,0.0,-0.49198,0.0002,23.77241]
[1776386523367,33.22,75013.66,0.0,-0.49198,0.0002,23.77241]
[1776386523582,33.22,75013.66,0.0,-0.49198,0.0002,23.77241]
[1776386523623,33.22,75013.66,0.0,-0.49198,0.0002,23.77241]
[1776386523790,33.22,75017.65,0.0,-0.49118,0.0002,23.77266]
[1776386528195,33.21,75022.12,0.0,-0.49028,0.0002,23.77283]
[1776386529395,33.21,75021.31,0.0,-0.49044,0.0002,23.77281]
[1776386529693,33.21,75021.0,0.0,-0.4905,0.0002,23.7728]
[1776386531428,33.21,75020.66,0.0,-0.49057,0.0002,23.77279]
[1776386531463,33.21,75020.66,0.0,-0.49057,0.0002,23.77279]
[1776386531523,33.21,75020.66,0.0,-0.49057,0.0002,23.77279]
[1776386531564,33.21,75020.38,0.0,-0.49063,0.0002,23.77278]
[1776386533466,33.21,75020.38,0.0,-0.49063,0.0002,23.77278]
[1776386533561,33.21,75020.38,0.0,-0.49063,0.0002,23.77278]
[1776386533621,33.21,75020.38,0.0,-0.49063,0.0002,23.77278]
[1776386533663,33.21,75019.65,0.0,-0.49078,0.0002,23.77276]
[1776386539301,33.2,75019.03,0.0,-0.4909,0.0002,23.77273]
[1776386539917,33.2,75019.03,0.0,-0.4909,0.0002,23.77273]
[1776386540309,33.2,75019.09,0.0,-0.49089,0.0002,23.77273]
[1776386541635,33.2,75019.09,0.0,-0.49089,0.0002,23.77273]
[1776386542841,33.2,75018.88,0.0,-0.49093,0.0002,23.77272]
[1776386543672,33.2,75018.88,0.0,-0.49093,0.0002,23.77272]
[1776386543774,33.19,75019.38,0.0,-0.49083,0.0002,23.77275]
[1776386549624,33.19,75017.95,0.0,-0.49112,0.0002,23.77268]
[1776386549798,33.19,75017.95,0.0,-0.49112,0.0002,23.77268]
[1776386550653,33.19,75017.49,0.0,-0.49121,0.0002,23.77266]
[1776386550800,33.19,75017.49,0.0,-0.49121,0.0002,23.77266]
[1776386550754,33.19,75016.8,0.0,-0.49135,0.0002,23.77262]
[1776386552394,33.19,75021.96,0.0,-0.49031,0.0002,23.76925]
[1776386553860,33.19,75025.36,0.0,-0.48963,0.0002,23.7693]
[1776386554384,33.19,75025.36,0.0,-0.48963,0.0002,23.7693]
[1776386554413,33.19,75025.36,0.0,-0.48963,0.0002,23.7693]
[1776386554728,33.19,75028.08,0.0,-0.48908,0.0002,23.76929]
[1776386555539,33.19,75028.08,0.0,-0.48908,0.0002,23.76929]
[1776386555566,33.19,75028.08,0.0,-0.48908,0.0002,23.76929]
[1776386555640,33.19,75032.99,0.0,-0.48809,0.0002,23.76915]
[1776386555908,33.19,75032.99,0.0,-0.48809,0.0002,23.76915]
[1776386556422,33.19,75032.99,0.0,-0.48809,0.0002,23.76915]
[1776386559960,33.19,75032.77,0.0,-0.48813,0.0002,23.76916]
[1776386560715,33.19,75034.39,0.0,-0.48781,0.0002,23.76909]
[1776386565973,33.19,75037.08,0.0,-0.48726,0.0002,23.76893]
[1776386567498,33.19,75031.42,0.0,-0.4884,0.0002,23.76921]
[1776386568131,33.19,75031.42,0.0,-0.4884,0.0002,23.76921]
[1776386568506,33.19,75028.55,0.0,-0.48898,0.0002,23.76928]
[1776386573541,33.19,75026.84,0.0,-0.48933,0.0002,23.7693]
[1776386577898,33.19,75025.16,0.0,-0.48967,0.0002,23.7693]
[1776386578576,33.19,75025.16,0.0,-0.48967,0.0002,23.7693]
[1776386583610,33.19,75027.88,0.0,-0.48912,0.0002,23.76929]
[1776386588646,33.19,75028.65,0.0,-0.48896,0.0002,23.76928]
[1776386593684,33.19,75026.0,0.0,-0.4895,0.0002,23.7693]
[1776386598715,33.19,75025.52,0.0,-0.48959,0.0002,23.7693]
[1776386603754,33.19,75025.41,0.0,-0.48962,0.0002,23.7693]
[1776386609894,33.19,75023.41,0.0,-0.49002,0.0002,23.76928]
[1776386609897,33.19,75023.4,0.0,-0.49002,0.0002,23.76928]
[1776386611810,33.19,75017.76,0.0,-0.49116,0.0002,23.76551]
[1776386614936,33.18,75015.77,0.0,-0.49156,0.0002,23.7654]
[1776386615840,33.18,75016.32,0.0,-0.49145,0.0002,23.76543]
[1776386621883,33.18,75019.01,0.0,-0.49091,0.0002,23.76557]
[1776386623206,33.18,75018.89,0.0,-0.49093,0.0002,23.76556]
[1776386625123,33.18,75020.06,0.0,-0.4907,0.0002,23.76561]
[1776386625130,33.18,75020.06,0.0,-0.4907,0.0002,23.76561]
[1776386625911,33.18,75022.45,0.0,-0.49021,0.0002,23.76568]
[1776386630945,33.18,75021.62,0.0,-0.49038,0.0002,23.76566]
[1776386635985,33.18,75017.39,0.0,-0.49123,0.0002,23.76549]
[1776386641413,33.18,75015.3,0.0,-0.49166,0.0002,23.76537]
[1776386641620,33.17,75013.56,0.0,-0.49201,0.0002,23.76524]
[1776386642610,33.17,75013.56,0.0,-0.49201,0.0002,23.76524]
[1776386643433,33.17,75014.76,0.0,-0.49177,0.0002,23.76533]
[1776386643704,33.17,75015.54,0.0,-0.49161,0.0002,23.76538]
[1776386649076,33.17,75016.81,0.0,-0.49135,0.0002,23.76546]
[1776386653658,33.17,75016.78,0.0,-0.49136,0.0002,23.76546]
[1776386653673,33.17,75016.78,0.0,-0.49136,0.0002,23.76546]
[1776386653851,33.17,75016.71,0.0,-0.49137,0.0002,23.76545]
[1776386659146,33.17,75016.11,0.0,-0.49149,0.0002,23.76542]
[1776386666454,33.17,75015.38,0.0,-0.49164,0.0002,23.76537]
[1776386669968,33.17,75014.75,0.0,-0.49177,0.0002,23.76533]
[1776386670074,33.17,75014.75,0.0,-0.49177,0.0002,23.76533]
[1776386670133,33.17,75014.75,0.0,-0.49177,0.0002,23.76533]
[1776386670484,33.17,75003.03,0.0,-0.49413,0.0002,23.76411]
[1776386672247,33.17,74999.59,0.0,-0.49483,0.0002,23.76001]
[1776386677302,33.17,74998.76,0.0,-0.495,0.0002,23.75987]
[1776386682317,33.16,74991.26,0.0,-0.49651,0.0002,23.75846]
[1776386685792,33.16,74992.01,0.0,-0.49636,0.0002,23.75861]
[1776386685889,33.16,74992.01,0.0,-0.49636,0.0002,23.75861]
[1776386685982,33.16,74992.01,0.0,-0.49636,0.0002,23.75861]
[1776386685959,33.16,74980.32,0.0,-0.49872,0.0002,23.75578]
[1776386686025,33.16,74980.32,0.0,-0.49872,0.0002,23.75578]
[1776386686341,33.16,74980.32,0.0,-0.49872,0.0002,23.75578]
[1776386686442,33.16,74980.32,0.0,-0.49872,0.0002,23.75578]
[1776386686500,33.16,74980.32,0.0,-0.49872,0.0002,23.75578]
[1776386686653,33.16,74978.63,0.0,-0.49906,0.0002,23.7553]
[1776386687357,33.16,74978.63,0.0,-0.49906,0.0002,23.7553]
[1776386688845,33.16,74978.63,0.0,-0.49906,0.0002,23.7553]
[1776386688933,33.16,74978.32,0.0,-0.49913,0.0002,23.75521]
[1776386692385,33.16,74977.3,0.0,-0.49933,0.0002,23.75491]
[1776386692393,33.16,74977.3,0.0,-0.49933,0.0002,23.75491]
[1776386692579,33.16,74978.62,0.0,-0.49907,0.0002,23.75529]
[1776386698435,33.16,74979.33,0.0,-0.49892,0.0002,23.7555]
[1776386703469,33.17,74981.6,0.0,-0.49846,0.0002,23.75613]
[1776386707887,33.17,74983.36,0.0,-0.49811,0.0002,23.75659]
[1776386707946,33.17,74983.36,0.0,-0.49811,0.0002,23.75659]
[1776386707969,33.17,74976.31,0.0,-0.49953,0.0002,23.75461]
[1776386709236,33.17,74976.31,0.0,-0.49953,0.0002,23.75461]
[1776386709246,33.17,74976.31,0.0,-0.49953,0.0002,23.75461]
[1776386709949,33.17,74975.14,0.0,-0.49977,0.0002,23.75425]
[1776386710464,33.17,74975.14,0.0,-0.49977,0.0002,23.75425]
[1776386710476,33.17,74975.14,0.0,-0.49977,0.0002,23.75425]
[1776386710690,33.17,74975.14,0.0,-0.49977,0.0002,23.75425]
[1776386710912,33.17,74974.82,0.0,-0.49983,0.0002,23.75415]
[1776386713385,33.17,74974.82,0.0,-0.49983,0.0002,23.75415]
[1776386713411,33.17,74974.82,0.0,-0.49983,0.0002,23.75415]
[1776386713534,33.17,74974.82,0.0,-0.49983,0.0002,23.75415]
[1776386713596,33.17,74974.82,0.0,-0.49983,0.0002,23.75415]
[1776386713635,33.17,74975.11,0.0,-0.49977,0.0002,23.75424]
[1776386717131,33.17,74977.73,0.0,-0.49924,0.0002,23.75503]
[1776386718813,33.17,74978.79,0.0,-0.49903,0.0002,23.75534]
[1776386718914,33.17,74979.81,0.0,-0.49882,0.0002,23.75563]
[1776386724185,33.17,74978.99,0.0,-0.49899,0.0002,23.7554]
[1776386728646,33.17,74985.61,0.0,-0.49765,0.0002,23.75716]
[1776386733706,33.16,74984.47,0.0,-0.49788,0.0002,23.75329]
[1776386735073,33.16,74984.03,0.0,-0.49797,0.0002,23.75318]
[1776386735943,33.16,74980.69,0.0,-0.49865,0.0002,23.7523]
[1776386741736,33.17,74977.48,0.0,-0.4993,0.0002,23.75138]
[1776386747007,33.17,74980.51,0.0,-0.49868,0.0002,23.75224]
[1776386747412,33.17,74980.51,0.0,-0.49868,0.0002,23.75224]
[1776386747955,33.17,74980.51,0.0,-0.49868,0.0002,23.75224]
[1776386747986,33.17,74959.53,0.0,-0.50292,0.0002,23.74509]
[1776386748097,33.17,74959.53,0.0,-0.50292,0.0002,23.74509]
[1776386748175,33.17,74959.53,0.0,-0.50292,0.0002,23.74509]
[1776386748188,33.17,74959.53,0.0,-0.50292,0.0002,23.74509]
[1776386748219,33.17,74959.53,0.0,-0.50292,0.0002,23.74509]
[1776386748274,33.17,74959.53,0.0,-0.50292,0.0002,23.74509]
[1776386748304,33.17,74959.53,0.0,-0.50292,0.0002,23.74509]
[1776386748787,33.18,74959.53,0.0,-0.50292,0.0002,23.74509]
[1776386750054,33.18,74959.53,0.0,-0.50292,0.0002,23.74509]
[1776386749795,33.18,74950.99,0.0,-0.50464,0.0002,23.74141]
[1776386750070,33.18,74950.99,0.0,-0.50464,0.0002,23.74141]
[1776386750086,33.18,74950.99,0.0,-0.50464,0.0002,23.74141]
[1776386750801,33.18,74950.87,0.0,-0.50467,0.0002,23.74136]
[1776386751477,33.18,74950.87,0.0,-0.50467,0.0002,23.74136]
[1776386751533,33.18,74950.87,0.0,-0.50467,0.0002,23.74136]
[1776386751808,33.18,74953.66,0.0,-0.5041,0.0002,23.74261]
[1776386752117,33.18,74953.66,0.0,-0.5041,0.0002,23.74261]
[1776386752158,33.18,74953.66,0.0,-0.5041,0.0002,23.74261]
[1776386752815,33.18,74952.25,0.0,-0.50439,0.0002,23.74198]
[1776386753472,33.18,74952.25,0.0,-0.50439,0.0002,23.74198]
[1776386753482,33.18,74952.25,0.0,-0.50439,0.0002,23.74198]
[1776386753587,33.18,74952.25,0.0,-0.50439,0.0002,23.74198]
[1776386753617,33.18,74952.25,0.0,-0.50439,0.0002,23.74198]
[1776386753647,33.18,74952.25,0.0,-0.50439,0.0002,23.74198]
[1776386753822,33.17,74952.44,0.0,-0.50435,0.0002,23.74207]
[1776386755546,33.17,74953.39,0.0,-0.50416,0.0002,23.74249]
[1776386755837,33.17,74951.95,0.0,-0.50445,0.0002,23.74185]
[1776386760859,33.17,74949.96,0.0,-0.50486,0.0002,23.74094]
[1776386766972,33.16,74954.51,0.0,-0.50394,0.0002,23.74298]
[1776386773053,33.16,74955.63,0.0,-0.50371,0.0002,23.74346]
[1776386774431,33.16,74956.58,0.0,-0.50352,0.0002,23.74387]
[1776386774475,33.16,74956.58,0.0,-0.50352,0.0002,23.74387]
[1776386774504,33.16,74956.58,0.0,-0.50352,0.0002,23.74387]
[1776386774517,33.16,74956.58,0.0,-0.50352,0.0002,23.74387]
[1776386774979,33.15,74959.96,0.0,-0.50284,0.0002,23.74526]
[1776386775770,33.15,74959.96,0.0,-0.50284,0.0002,23.74526]
[1776386776077,33.15,74959.96,0.0,-0.50284,0.0002,23.74526]
[1776386775994,33.16,74955.57,0.0,-0.50373,0.0002,23.74344]
[1776386776084,33.16,74955.57,0.0,-0.50373,0.0002,23.74344]
[1776386776982,33.15,74955.57,0.0,-0.50373,0.0002,23.74344]
[1776386779427,33.15,74953.92,0.0,-0.50406,0.0002,23.74272]
[1776386779504,33.15,74953.92,0.0,-0.50406,0.0002,23.74272]
[1776386779543,33.15,74953.92,0.0,-0.50406,0.0002,23.74272]
[1776386779697,33.15,74953.92,0.0,-0.50406,0.0002,23.74272]
[1776386779744,33.15,74953.92,0.0,-0.50406,0.0002,23.74272]
[1776386780007,33.15,74952.57,0.0,-0.50434,0.0002,23.74212]
[1776386781010,33.15,74961.29,0.0,-0.50257,0.0002,23.74579]
[1776386781859,33.15,74961.29,0.0,-0.50257,0.0002,23.74579]
[1776386782017,33.15,74962.49,0.0,-0.50233,0.0002,23.74626]
[1776386787969,33.15,74963.64,0.0,-0.5021,0.0002,23.7467]
[1776386788060,33.15,74963.64,0.0,-0.5021,0.0002,23.7467]
[1776386793095,33.15,74959.79,0.0,-0.50288,0.0002,23.74161]
[1776386798129,33.15,74958.43,0.0,-0.50315,0.0002,23.74105]
[1776386803541,33.15,74954.94,0.0,-0.50386,0.0002,23.73958]
[1776386803801,33.15,74954.94,0.0,-0.50386,0.0002,23.73958]
[1776386803870,33.15,74954.94,0.0,-0.50386,0.0002,23.73958]
[1776386803914,33.15,74954.49,0.0,-0.50395,0.0002,23.73938]
[1776386806311,33.15,74957.7,0.0,-0.5033,0.0002,23.74075]
[1776386806408,33.15,74961.45,0.0,-0.50254,0.0002,23.74227]
[1776386812230,33.14,74963.67,0.0,-0.5021,0.0002,23.74313]
[1776386817265,33.15,74963.61,0.0,-0.50211,0.0002,23.74311]
[1776386820071,33.14,74963.27,0.0,-0.50218,0.0002,23.74298]
[1776386820084,33.14,74963.27,0.0,-0.50218,0.0002,23.74298]
[1776386820091,33.14,74963.27,0.0,-0.50218,0.0002,23.74298]
[1776386820113,33.14,74963.41,0.0,-0.50215,0.0002,23.74303]
[1776386823608,33.14,74964.93,0.0,-0.50184,0.0002,23.7436]
[1776386823689,33.14,74964.83,0.0,-0.50186,0.0002,23.74357]
[1776386824733,33.14,74964.83,0.0,-0.50186,0.0002,23.74357]
[1776386825048,33.14,74967.18,0.0,-0.50139,0.0002,23.74442]
[1776386830357,33.13,74970.09,0.0,-0.5008,0.0002,23.74544]
[1776386834113,33.13,74942.44,0.0,-0.5064,0.0002,23.73368]
[1776386834208,33.13,74942.44,0.0,-0.5064,0.0002,23.73368]
[1776386834245,33.13,74942.44,0.0,-0.5064,0.0002,23.73368]
[1776386834419,33.13,74942.44,0.0,-0.5064,0.0002,23.73368]
[1776386835120,33.13,74933.09,0.0,-0.50829,0.0002,23.72865]
[1776386835303,33.13,74933.09,0.0,-0.50829,0.0002,23.72865]
[1776386835824,33.13,74933.09,0.0,-0.50829,0.0002,23.72865]
[1776386835837,33.13,74933.09,0.0,-0.50829,0.0002,23.72865]
[1776386835873,33.13,74933.09,0.0,-0.50829,0.0002,23.72865]
[1776386835980,33.13,74933.09,0.0,-0.50829,0.0002,23.72865]
[1776386836071,33.13,74933.09,0.0,-0.50829,0.0002,23.72865]
[1776386836080,33.13,74933.09,0.0,-0.50829,0.0002,23.72865]
[1776386836133,33.13,74933.09,0.0,-0.50829,0.0002,23.72865]
[1776386836142,33.13,74935.44,0.0,-0.50781,0.0002,23.72996]
[1776386836197,33.13,74935.44,0.0,-0.50781,0.0002,23.72996]
[1776386836227,33.13,74935.44,0.0,-0.50781,0.0002,23.72996]
[1776386837943,33.13,74934.78,0.0,-0.50795,0.0002,23.7296]
[1776386838028,33.13,74934.56,0.0,-0.50799,0.0002,23.72947]
[1776386841755,33.13,74934.03,0.0,-0.5081,0.0002,23.72918]
[1776386841953,33.13,74927.31,0.0,-0.50946,0.0002,23.72527]
[1776386847484,33.13,74924.46,0.0,-0.51004,0.0002,23.72353]
[1776386852516,33.13,74926.81,0.0,-0.50956,0.0002,23.72138]
[1776386857550,33.13,74925.08,0.0,-0.50991,0.0002,23.72033]
[1776386862585,33.13,74925.08,0.0,-0.50991,0.0002,23.72033]
[1776386867622,33.13,74923.54,0.0,-0.51022,0.0002,23.71937]
[1776386871650,33.13,74930.56,0.0,-0.5088,0.0002,23.72361]
[1776386876930,33.14,74931.79,0.0,-0.50855,0.0002,23.72432]
[1776386881056,33.14,74931.79,0.0,-0.50855,0.0002,23.72433]
[1776386881177,33.14,74931.57,0.0,-0.5086,0.0002,23.7242]
[1776386887000,33.13,74931.92,0.0,-0.50853,0.0002,23.7244]
[1776386889418,33.13,74931.03,0.0,-0.50871,0.0002,23.72388]
[1776386889454,33.13,74931.03,0.0,-0.50871,0.0002,23.72388]
[1776386889777,33.13,74930.97,0.0,-0.50872,0.0002,23.72385]
[1776386891123,33.13,74947.59,0.0,-0.50536,0.0002,23.73264]
[1776386897071,33.14,74946.6,0.0,-0.50555,0.0002,23.73217]
[1776386902365,33.15,74946.69,0.0,-0.50553,0.0002,23.73221]
[1776386907910,33.16,74947.06,0.0,-0.50545,0.0002,23.7324]
[1776386912942,33.16,74948.65,0.0,-0.50513,0.0002,23.72957]
[1776386916238,33.16,74951.22,0.0,-0.50461,0.0002,23.73076]
[1776386916285,33.16,74951.22,0.0,-0.50461,0.0002,23.73076]
[1776386917211,33.17,74951.25,0.0,-0.5046,0.0002,23.73078]
[1776386918223,33.17,74951.25,0.0,-0.5046,0.0002,23.73078]
[1776386918315,33.17,74951.25,0.0,-0.5046,0.0002,23.73078]
[1776386918552,33.17,74951.21,0.0,-0.50461,0.0002,23.73076]
[1776386920998,33.17,74958.02,0.0,-0.50323,0.0002,23.73372]
[1776386926032,33.17,74962.56,0.0,-0.50231,0.0002,23.73554]
[1776386931071,33.18,74962.93,0.0,-0.50224,0.0002,23.73568]
[1776386936103,33.18,74960.52,0.0,-0.50272,0.0002,23.73474]
[1776386941139,33.18,74958.44,0.0,-0.50314,0.0002,23.7339]
[1776386943153,33.19,74948.73,0.0,-0.5051,0.0002,23.72962]
[1776386948189,33.19,74945.16,0.0,-0.50582,0.0002,23.7279]
[1776386953223,33.2,74943.21,0.0,-0.50621,0.0002,23.72693]
[1776386954418,33.2,74942.97,0.0,-0.50626,0.0002,23.72681]
[1776386954434,33.2,74942.97,0.0,-0.50626,0.0002,23.72681]
[1776386954470,33.2,74942.97,0.0,-0.50626,0.0002,23.72681]
[1776386954899,33.2,74942.97,0.0,-0.50626,0.0002,23.72681]
[1776386955237,33.2,74943.0,0.0,-0.50626,0.0002,23.72683]
[1776386960272,33.2,74944.16,0.0,-0.50602,0.0002,23.72741]
[1776386966165,33.21,74944.95,0.0,-0.50586,0.0002,23.7278]
[1776386971350,33.2,74946.39,0.0,-0.50557,0.0002,23.72492]
[1776386977356,33.2,74946.08,0.0,-0.50563,0.0002,23.72477]
[1776386984053,33.2,74945.62,0.0,-0.50573,0.0002,23.72454]
[1776386985505,33.2,74946.13,0.0,-0.50562,0.0002,23.72479]
[1776386985551,33.2,74946.4,0.0,-0.50557,0.0002,23.72492]
[1776386987144,33.2,74946.4,0.0,-0.50557,0.0002,23.72492]
[1776386987520,33.2,74946.37,0.0,-0.50558,0.0002,23.72491]
[1776386987564,33.2,74947.82,0.0,-0.50528,0.0002,23.72561]
[1776386993640,33.2,74946.97,0.0,-0.50546,0.0002,23.7252]
[1776386996096,33.19,74950.21,0.0,-0.5048,0.0002,23.72672]
[1776386996147,33.19,74950.21,0.0,-0.5048,0.0002,23.72672]
[1776386996210,33.19,74950.21,0.0,-0.5048,0.0002,23.72672]
[1776386996248,33.19,74970.24,0.0,-0.50076,0.0002,23.73474]
[1776386996324,33.19,74970.24,0.0,-0.50076,0.0002,23.73474]
[1776386996715,33.19,74974.99,0.0,-0.4998,0.0002,23.73628]
[1776386997768,33.19,74974.99,0.0,-0.4998,0.0002,23.73628]
[1776386997870,33.19,74973.94,0.0,-0.50001,0.0002,23.73596]
[1776387001832,33.19,74974.83,0.0,-0.49983,0.0002,23.73624]
[1776387001838,33.19,74974.83,0.0,-0.49983,0.0002,23.73624]
[1776387001996,33.19,74974.57,0.0,-0.49988,0.0002,23.73615]
[1776387007609,33.19,74975.89,0.0,-0.49962,0.0002,23.73656]
[1776387012645,33.19,74977.75,0.0,-0.49924,0.0002,23.73712]
[1776387016330,33.19,74977.76,0.0,-0.49924,0.0002,23.73712]
[1776387016470,33.19,74977.16,0.0,-0.49936,0.0002,23.73694]
[1776387017271,33.19,74984.06,0.0,-0.49797,0.0002,23.73885]
[1776387018180,33.19,74990.35,0.0,-0.4967,0.0002,23.74034]
[1776387020126,33.19,74990.35,0.0,-0.4967,0.0002,23.74034]
[1776387020315,33.19,74994.21,0.0,-0.49592,0.0002,23.74113]
[1776387024236,33.19,74994.54,0.0,-0.49585,0.0002,23.74119]
[1776387024310,33.19,74994.54,0.0,-0.49585,0.0002,23.74119]
[1776387024341,33.19,74994.99,0.0,-0.49576,0.0002,23.74128]
[1776387025088,33.19,74994.99,0.0,-0.49576,0.0002,23.74128]
[1776387025130,33.19,74994.99,0.0,-0.49576,0.0002,23.74128]
[1776387025266,33.19,74999.04,0.0,-0.49494,0.0002,23.74199]
[1776387026746,33.19,75007.65,0.0,-0.4932,0.0002,23.74318]
[1776387031789,33.19,75005.79,0.0,-0.49358,0.0002,23.73938]
[1776387032805,33.19,75000.93,0.0,-0.49456,0.0002,23.73871]
[1776387034810,33.19,74993.96,0.0,-0.49597,0.0002,23.73749]
[1776387038836,33.19,74988.6,0.0,-0.49705,0.0002,23.73636]
[1776387043020,33.19,74988.23,0.0,-0.49713,0.0002,23.73628]
[1776387043034,33.19,74988.23,0.0,-0.49713,0.0002,23.73628]
[1776387043122,33.19,74987.51,0.0,-0.49727,0.0002,23.73611]
[1776387048186,33.19,74986.62,0.0,-0.49745,0.0002,23.7359]
[1776387050717,33.19,74982.52,0.0,-0.49828,0.0002,23.73486]
[1776387051090,33.19,74978.01,0.0,-0.49919,0.0002,23.73361]
[1776387053941,33.19,74973.49,0.0,-0.5001,0.0002,23.73223]
[1776387058977,33.2,74969.93,0.0,-0.50082,0.0002,23.73105]
[1776387062804,33.2,74968.42,0.0,-0.50112,0.0002,23.73053]
[1776387063032,33.2,74967.57,0.0,-0.50129,0.0002,23.73023]
[1776387068043,33.2,74968.66,0.0,-0.50107,0.0002,23.73061]
[1776387069177,33.2,74963.04,0.0,-0.50221,0.0002,23.72856]
[1776387070305,33.2,74954.26,0.0,-0.50398,0.0002,23.72496]
[1776387070963,33.2,74954.26,0.0,-0.50398,0.0002,23.72496]
[1776387071260,33.2,74952.83,0.0,-0.50427,0.0002,23.72433]
[1776387071924,33.2,74952.83,0.0,-0.50427,0.0002,23.72433]
[1776387071929,33.2,74952.83,0.0,-0.50427,0.0002,23.72433]
[1776387071985,33.2,74952.83,0.0,-0.50427,0.0002,23.72433]
[1776387072071,33.2,74952.83,0.0,-0.50427,0.0002,23.72433]
[1776387073000,33.2,74952.83,0.0,-0.50427,0.0002,23.72433]
[1776387073079,33.2,74952.95,0.0,-0.50425,0.0002,23.72438]
[1776387073664,33.2,74952.95,0.0,-0.50425,0.0002,23.72438]
[1776387075029,33.2,74953.16,0.0,-0.5042,0.0002,23.72447]
[1776387075130,33.2,74956.99,0.0,-0.50343,0.0002,23.72613]
[1776387080375,33.2,74957.96,0.0,-0.50324,0.0002,23.72653]
[1776387086172,33.19,74955.09,0.0,-0.50382,0.0002,23.72532]
[1776387091270,33.19,74954.15,0.0,-0.50401,0.0002,23.72491]
[1776387092410,33.19,74953.72,0.0,-0.5041,0.0002,23.72113]
[1776387092441,33.19,74953.72,0.0,-0.5041,0.0002,23.72113]
[1776387093373,33.19,74953.72,0.0,-0.5041,0.0002,23.72113]
[1776387093380,33.19,74953.72,0.0,-0.5041,0.0002,23.72113]
[1776387094226,33.19,74951.65,0.0,-0.50452,0.0002,23.72021]
[1776387099268,33.18,74950.72,0.0,-0.50471,0.0002,23.71978]
[1776387100540,33.18,74949.4,0.0,-0.50498,0.0002,23.71917]
[1776387100714,33.18,74949.4,0.0,-0.50498,0.0002,23.71917]
[1776387101537,33.18,74948.15,0.0,-0.50523,0.0002,23.71858]
[1776387102281,33.18,74946.05,0.0,-0.50565,0.0002,23.71757]
[1776387104520,33.18,74944.98,0.0,-0.50587,0.0002,23.71705]
[1776387104869,33.18,74944.98,0.0,-0.50587,0.0002,23.71705]
[1776387108114,33.18,74948.43,0.0,-0.50517,0.0002,23.71871]
[1776387109675,33.18,74949.86,0.0,-0.50489,0.0002,23.71938]
[1776387109700,33.18,74949.86,0.0,-0.50489,0.0002,23.71938]
[1776387110340,33.18,74949.25,0.0,-0.50501,0.0002,23.7191]
[1776387115375,33.18,74945.79,0.0,-0.50571,0.0002,23.71745]
[1776387120411,33.18,74944.83,0.0,-0.5059,0.0002,23.71697]
[1776387124876,33.18,74945.04,0.0,-0.50586,0.0002,23.71708]
[1776387124961,33.18,74945.04,0.0,-0.50586,0.0002,23.71708]
[1776387125447,33.18,74945.13,0.0,-0.50584,0.0002,23.71712]
[1776387125935,33.18,74945.13,0.0,-0.50584,0.0002,23.71712]
[1776387126454,33.18,74959.96,0.0,-0.50284,0.0002,23.72376]
[1776387127844,33.18,74965.54,0.0,-0.50171,0.0002,23.72591]
[1776387130009,33.18,74968.08,0.0,-0.5012,0.0002,23.72682]
[1776387130219,33.18,74969.02,0.0,-0.50101,0.0002,23.72715]
[1776387136305,33.18,74970.07,0.0,-0.5008,0.0002,23.72751]
[1776387139274,33.18,74971.06,0.0,-0.5006,0.0002,23.72785]
[1776387139344,33.18,74971.06,0.0,-0.5006,0.0002,23.72785]
[1776387139415,33.19,74974.37,0.0,-0.49993,0.0002,23.72892]
[1776387140145,33.19,74974.37,0.0,-0.49993,0.0002,23.72892]
[1776387140172,33.19,74974.37,0.0,-0.49993,0.0002,23.72892]
[1776387140413,33.19,74976.81,0.0,-0.49943,0.0002,23.72967]
[1776387141804,33.19,74984.24,0.0,-0.49793,0.0002,23.73172]
[1776387144959,33.19,74984.46,0.0,-0.49789,0.0002,23.73178]
[1776387145055,33.19,74984.46,0.0,-0.49789,0.0002,23.73178]
[1776387146264,33.19,74985.48,0.0,-0.49768,0.0002,23.73204]
[1776387146360,33.19,74986.01,0.0,-0.49758,0.0002,23.73217]
[1776387148122,33.19,74987.36,0.0,-0.4973,0.0002,23.73249]
[1776387148129,33.19,74987.36,0.0,-0.4973,0.0002,23.73249]
[1776387148220,33.19,74987.36,0.0,-0.4973,0.0002,23.73249]
[1776387148257,33.19,74987.36,0.0,-0.4973,0.0002,23.73249]
[1776387148426,33.19,74988.28,0.0,-0.49712,0.0002,23.7327]
[1776387151336,33.18,74994.54,0.0,-0.49585,0.0002,23.73043]
[1776387156663,33.19,74991.45,0.0,-0.49648,0.0002,23.72981]
[1776387161944,33.19,74993.38,0.0,-0.49609,0.0002,23.73021]
[1776387167741,33.19,74993.25,0.0,-0.49611,0.0002,23.73018]
[1776387172777,33.19,74994.71,0.0,-0.49582,0.0002,23.73047]
[1776387177811,33.19,74995.4,0.0,-0.49568,0.0002,23.7306]
[1776387182850,33.19,74999.21,0.0,-0.49491,0.0002,23.73126]
[1776387188890,33.19,74999.92,0.0,-0.49477,0.0002,23.73137]
[1776387197135,33.19,74996.31,0.0,-0.49549,0.0002,23.73076]
[1776387197340,33.19,74996.13,0.0,-0.49553,0.0002,23.73073]
[1776387203366,33.19,74996.0,0.0,-0.49556,0.0002,23.73071]
[1776387209030,33.19,74996.94,0.0,-0.49537,0.0002,23.73087]
[1776387213501,33.19,74994.13,0.0,-0.49594,0.0002,23.72677]
[1776387213526,33.19,74994.13,0.0,-0.49594,0.0002,23.72677]
[1776387213511,33.19,74992.82,0.0,-0.4962,0.0002,23.72651]
[1776387213611,33.19,74992.82,0.0,-0.4962,0.0002,23.72651]
[1776387213640,33.19,74992.82,0.0,-0.4962,0.0002,23.72651]
[1776387213670,33.19,74992.82,0.0,-0.4962,0.0002,23.72651]
[1776387213699,33.19,74992.82,0.0,-0.4962,0.0002,23.72651]
[1776387213730,33.19,74992.82,0.0,-0.4962,0.0002,23.72651]
[1776387214066,33.19,74992.82,0.0,-0.4962,0.0002,23.72651]
[1776387215456,33.19,74992.82,0.0,-0.4962,0.0002,23.72651]
[1776387215532,33.19,74992.86,0.0,-0.49619,0.0002,23.72651]
[1776387215552,33.19,74992.86,0.0,-0.49619,0.0002,23.72651]
[1776387216533,33.19,74992.99,0.0,-0.49617,0.0002,23.72654]
[1776387219364,33.19,74992.99,0.0,-0.49617,0.0002,23.72654]
[1776387219551,33.19,74993.83,0.0,-0.496,0.0002,23.72671]
[1776387220107,33.19,74993.83,0.0,-0.496,0.0002,23.72671]
[1776387225142,33.19,74996.15,0.0,-0.49553,0.0002,23.72714]
[1776387230178,33.19,74995.76,0.0,-0.49561,0.0002,23.72707]
[1776387235211,33.19,74996.31,0.0,-0.4955,0.0002,23.72717]
[1776387240246,33.19,74996.79,0.0,-0.4954,0.0002,23.72726]
[1776387245282,33.18,74998.91,0.0,-0.49497,0.0002,23.72762]
[1776387250318,33.19,75000.24,0.0,-0.4947,0.0002,23.72784]
[1776387255353,33.18,75000.72,0.0,-0.49461,0.0002,23.72791]
[1776387261394,33.18,75001.53,0.0,-0.49444,0.0002,23.72804]
[1776387269450,33.18,75000.93,0.0,-0.49456,0.0002,23.72794]
[1776387274486,33.18,75000.46,0.0,-0.49466,0.0002,23.72428]
[1776387279522,33.19,75000.49,0.0,-0.49465,0.0002,23.72429]
[1776387284556,33.19,75000.25,0.0,-0.4947,0.0002,23.72425]
[1776387290600,33.2,75000.06,0.0,-0.49474,0.0002,23.72422]
[1776387294855,33.2,75000.87,0.0,-0.49457,0.0002,23.72434]
[1776387295632,33.2,74994.66,0.0,-0.49583,0.0002,23.72328]
[1776387296879,33.2,74994.66,0.0,-0.49583,0.0002,23.72328]
[1776387296967,33.2,74993.13,0.0,-0.49614,0.0002,23.72298]
[1776387300934,33.21,74992.31,0.0,-0.4963,0.0002,23.72281]
[1776387301230,33.21,74992.31,0.0,-0.4963,0.0002,23.72281]
[1776387301330,33.21,74987.32,0.0,-0.49731,0.0002,23.72171]
[1776387302985,33.21,74985.77,0.0,-0.49762,0.0002,23.72134]
[1776387303463,33.21,74985.54,0.0,-0.49767,0.0002,23.72129]
[1776387305008,33.21,74985.54,0.0,-0.49767,0.0002,23.72129]
[1776387305449,33.21,74984.71,0.0,-0.49783,0.0002,23.72108]
[1776387310745,33.22,74984.35,0.0,-0.49791,0.0002,23.72099]
[1776387311123,33.22,74984.35,0.0,-0.49791,0.0002,23.72099]
[1776387311523,33.22,74986.12,0.0,-0.49755,0.0002,23.72143]
[1776387316780,33.23,74988.69,0.0,-0.49703,0.0002,23.72203]
[1776387322593,33.23,74990.97,0.0,-0.49657,0.0002,23.72253]
[1776387324276,33.23,74994.51,0.0,-0.49585,0.0002,23.72325]
[1776387324388,33.23,74994.51,0.0,-0.49585,0.0002,23.72325]
[1776387326225,33.23,74995.02,0.0,-0.49575,0.0002,23.72334]
[1776387326259,33.23,74995.02,0.0,-0.49575,0.0002,23.72334]
[1776387326268,33.23,74995.02,0.0,-0.49575,0.0002,23.72334]
[1776387326274,33.23,74995.02,0.0,-0.49575,0.0002,23.72334]
[1776387326278,33.23,74995.02,0.0,-0.49575,0.0002,23.72334]
[1776387326328,33.23,74995.02,0.0,-0.49575,0.0002,23.72334]
[1776387326357,33.23,74995.02,0.0,-0.49575,0.0002,23.72334]
[1776387326599,33.23,75004.8,0.0,-0.49378,0.0002,23.7249]
[1776387326982,33.23,75004.8,0.0,-0.49378,0.0002,23.7249]
[1776387327610,33.23,75005.76,0.0,-0.49358,0.0002,23.72502]
[1776387327889,33.23,75005.76,0.0,-0.49358,0.0002,23.72502]
[1776387327918,33.23,75005.76,0.0,-0.49358,0.0002,23.72502]
[1776387327925,33.23,75005.76,0.0,-0.49358,0.0002,23.72502]
[1776387327975,33.23,75005.76,0.0,-0.49358,0.0002,23.72502]
[1776387328275,33.23,75005.68,0.0,-0.4936,0.0002,23.72501]
[1776387334502,33.23,75005.36,0.0,-0.49366,0.0002,23.72138]
[1776387340395,33.23,75002.52,0.0,-0.49424,0.0002,23.721]
[1776387346245,33.23,75002.8,0.0,-0.49418,0.0002,23.72104]
[1776387349777,33.23,75002.79,0.0,-0.49418,0.0002,23.72103]
[1776387350013,33.23,75003.03,0.0,-0.49413,0.0002,23.72107]
[1776387351055,33.23,75003.03,0.0,-0.49413,0.0002,23.72107]
[1776387351081,33.23,75003.03,0.0,-0.49413,0.0002,23.72107]
[1776387351110,33.23,75003.03,0.0,-0.49413,0.0002,23.72107]
[1776387351768,33.23,75005.83,0.0,-0.49357,0.0002,23.72144]
[1776387351824,33.23,75005.83,0.0,-0.49357,0.0002,23.72144]
[1776387353801,33.23,75005.83,0.0,-0.49357,0.0002,23.72144]
[1776387353873,33.23,75005.83,0.0,-0.49357,0.0002,23.72144]
[1776387355837,33.23,75007.16,0.0,-0.4933,0.0002,23.72159]
[1776387355895,33.23,75007.16,0.0,-0.4933,0.0002,23.72159]
[1776387357875,33.23,75007.01,0.0,-0.49333,0.0002,23.72158]
[1776387357926,33.23,75007.01,0.0,-0.49333,0.0002,23.72158]
[1776387359902,33.23,75006.81,0.0,-0.49337,0.0002,23.72155]
[1776387359967,33.23,75006.81,0.0,-0.49337,0.0002,23.72155]
[1776387360081,33.23,75005.82,0.0,-0.49357,0.0002,23.72143]
[1776387366635,33.23,75003.95,0.0,-0.49395,0.0002,23.72119]
[1776387366704,33.23,75003.95,0.0,-0.49395,0.0002,23.72119]
[1776387366636,33.23,75003.95,0.0,-0.49395,0.0002,23.72119]
[1776387366803,33.23,75003.95,0.0,-0.49395,0.0002,23.72119]
[1776387366827,33.23,75003.95,0.0,-0.49395,0.0002,23.72119]
[1776387366888,33.23,75003.95,0.0,-0.49395,0.0002,23.72119]
[1776387366912,33.23,75003.95,0.0,-0.49395,0.0002,23.72119]
[1776387366943,33.23,75003.95,0.0,-0.49395,0.0002,23.72119]
[1776387366990,33.23,75003.95,0.0,-0.49395,0.0002,23.72119]
[1776387367135,33.23,75003.95,0.0,-0.49395,0.0002,23.72119]
[1776387368055,33.23,75003.95,0.0,-0.49395,0.0002,23.72119]
[1776387368397,33.23,74991.72,0.0,-0.49642,0.0002,23.7191]
[1776387370119,33.23,74991.72,0.0,-0.49642,0.0002,23.7191]
[1776387370193,33.23,74994.48,0.0,-0.49586,0.0002,23.71965]
[1776387376455,33.24,74995.61,0.0,-0.49563,0.0002,23.71986]
[1776387382237,33.24,75000.63,0.0,-0.49462,0.0002,23.72071]
[1776387388278,33.24,75001.28,0.0,-0.49449,0.0002,23.72081]
[1776387393314,33.24,75000.59,0.0,-0.49463,0.0002,23.71712]
[1776387398348,33.24,74998.95,0.0,-0.49496,0.0002,23.71686]
[1776387403383,33.24,74998.67,0.0,-0.49501,0.0002,23.71681]
[1776387413453,33.25,74999.9,0.0,-0.49476,0.0002,23.71701]
[1776387420016,33.26,74998.85,0.0,-0.49497,0.0002,23.71684]
[1776387422995,33.26,74998.85,0.0,-0.49497,0.0002,23.71684]
[1776387423023,33.26,74998.85,0.0,-0.49497,0.0002,23.71684]
[1776387423159,33.26,74998.85,0.0,-0.49497,0.0002,23.71684]
[1776387423188,33.26,74998.85,0.0,-0.49497,0.0002,23.71684]
[1776387423525,33.26,74994.87,0.0,-0.49578,0.0002,23.71613]
[1776387430573,33.27,74993.28,0.0,-0.4961,0.0002,23.71582]
[1776387436877,33.27,74994.1,0.0,-0.49593,0.0002,23.71598]
[1776387442657,33.28,74995.44,0.0,-0.49566,0.0002,23.71624]
[1776387449705,33.29,74996.29,0.0,-0.49548,0.0002,23.71639]
[1776387454560,33.29,74997.23,0.0,-0.49529,0.0002,23.71297]
[1776387455599,33.3,74996.16,0.0,-0.49551,0.0002,23.71278]
[1776387455816,33.3,75003.69,0.0,-0.49399,0.0002,23.71397]
[1776387461333,33.3,75003.15,0.0,-0.4941,0.0002,23.7139]
[1776387466833,33.29,75004.04,0.0,-0.49392,0.0002,23.71402]
[1776387473559,33.29,75005.35,0.0,-0.49366,0.0002,23.71419]
[1776387478692,33.3,75004.96,0.0,-0.49374,0.0002,23.71414]
[1776387483944,33.29,75007.43,0.0,-0.49324,0.0002,23.71444]
[1776387488979,33.29,75006.27,0.0,-0.49347,0.0002,23.7143]
[1776387494014,33.28,75005.97,0.0,-0.49353,0.0002,23.71427]
[1776387499049,33.29,75004.76,0.0,-0.49378,0.0002,23.71412]
[1776387504083,33.28,75004.91,0.0,-0.49375,0.0002,23.71413]
[1776387510126,33.28,75003.84,0.0,-0.49396,0.0002,23.71399]
[1776387517447,33.28,75003.32,0.0,-0.49407,0.0002,23.71033]
[1776387523224,33.28,75002.39,0.0,-0.49426,0.0002,23.7102]
[1776387530272,33.28,75002.0,0.0,-0.49434,0.0002,23.71015]
[1776387535306,33.28,75001.85,0.0,-0.49437,0.0002,23.71012]
[1776387540704,33.28,75001.56,0.0,-0.49443,0.0002,23.71008]
[1776387540809,33.28,75001.56,0.0,-0.49443,0.0002,23.71008]
[1776387540879,33.28,75001.56,0.0,-0.49443,0.0002,23.71008]
[1776387540914,33.27,75001.99,0.0,-0.49434,0.0002,23.71014]
[1776387541040,33.27,75001.99,0.0,-0.49434,0.0002,23.71014]
[1776387541046,33.27,75001.99,0.0,-0.49434,0.0002,23.71014]
[1776387541091,33.27,75001.99,0.0,-0.49434,0.0002,23.71014]
[1776387541349,33.27,75001.99,0.0,-0.49434,0.0002,23.71014]
[1776387546384,33.28,75003.66,0.0,-0.494,0.0002,23.71038]
[1776387551419,33.28,75003.01,0.0,-0.49413,0.0002,23.71029]
[1776387556454,33.28,75002.6,0.0,-0.49421,0.0002,23.71023]
[1776387559287,33.28,75002.15,0.0,-0.49431,0.0002,23.71017]
[1776387559371,33.28,75002.15,0.0,-0.49431,0.0002,23.71017]
[1776387559478,33.28,75002.01,0.0,-0.49433,0.0002,23.71015]
[1776387561368,33.28,75004.11,0.0,-0.49391,0.0002,23.71044]
[1776387561733,33.28,75004.11,0.0,-0.49391,0.0002,23.71044]
[1776387561810,33.28,75003.97,0.0,-0.49394,0.0002,23.71042]
[1776387567798,33.28,75000.33,0.0,-0.49467,0.0002,23.70989]
[1776387573573,33.28,75000.3,0.0,-0.49468,0.0002,23.7063]
[1776387576906,33.27,74999.31,0.0,-0.49488,0.0002,23.70614]
[1776387576953,33.27,74999.31,0.0,-0.49488,0.0002,23.70614]
[1776387585616,33.28,74998.09,0.0,-0.49513,0.0002,23.70594]
[1776387592287,33.27,74998.42,0.0,-0.49506,0.0002,23.70599]
[1776387592676,33.27,74998.42,0.0,-0.49506,0.0002,23.70599]
[1776387592869,33.27,74998.42,0.0,-0.49506,0.0002,23.70599]
[1776387592887,33.27,74998.42,0.0,-0.49506,0.0002,23.70599]
[1776387592973,33.27,74998.42,0.0,-0.49506,0.0002,23.70599]
[1776387592979,33.28,74984.91,0.0,-0.49779,0.0002,23.70318]
[1776387593010,33.28,74984.91,0.0,-0.49779,0.0002,23.70318]
[1776387593065,33.28,74984.91,0.0,-0.49779,0.0002,23.70318]
[1776387593171,33.28,74984.91,0.0,-0.49779,0.0002,23.70318]
[1776387593179,33.28,74984.91,0.0,-0.49779,0.0002,23.70318]
[1776387593197,33.28,74984.91,0.0,-0.49779,0.0002,23.70318]
[1776387593852,33.28,74984.91,0.0,-0.49779,0.0002,23.70318]
[1776387593897,33.28,74982.19,0.0,-0.49833,0.0002,23.70247]
[1776387594022,33.28,74982.19,0.0,-0.49833,0.0002,23.70247]
[1776387594941,33.27,74971.44,0.0,-0.5005,0.0002,23.69926]
[1776387595466,33.27,74971.44,0.0,-0.5005,0.0002,23.69926]
[1776387595483,33.27,74971.44,0.0,-0.5005,0.0002,23.69926]
[1776387595727,33.27,74971.44,0.0,-0.5005,0.0002,23.69926]
[1776387600763,33.27,74966.79,0.0,-0.50144,0.0002,23.69766]
[1776387604792,33.26,74961.51,0.0,-0.50251,0.0002,23.69567]
[1776387608821,33.26,74956.1,0.0,-0.50361,0.0002,23.69347]
[1776387613857,33.26,74953.57,0.0,-0.50412,0.0002,23.69237]
[1776387618891,33.25,74951.43,0.0,-0.50455,0.0002,23.69141]
[1776387623971,33.24,74949.94,0.0,-0.50486,0.0002,23.69073]
[1776387628533,33.24,74947.69,0.0,-0.50531,0.0002,23.68967]
[1776387628710,33.24,74947.69,0.0,-0.50531,0.0002,23.68967]
[1776387629005,33.24,74948.12,0.0,-0.50523,0.0002,23.68988]
[1776387635372,33.24,74946.94,0.0,-0.50547,0.0002,23.68572]
[1776387641097,33.23,74952.41,0.0,-0.50437,0.0002,23.68826]
[1776387647133,33.22,74956.85,0.0,-0.50347,0.0002,23.69018]
[1776387652170,33.22,74957.56,0.0,-0.50333,0.0002,23.69048]
[1776387657205,33.22,74956.77,0.0,-0.50349,0.0002,23.69015]
[1776387660325,33.21,74957.25,0.0,-0.50339,0.0002,23.69035]
[1776387660383,33.21,74957.25,0.0,-0.50339,0.0002,23.69035]
[1776387660530,33.21,74957.25,0.0,-0.50339,0.0002,23.69035]
[1776387660608,33.21,74957.25,0.0,-0.50339,0.0002,23.69035]
[1776387660776,33.21,74957.94,0.0,-0.50326,0.0002,23.69064]
[1776387662302,33.21,74957.94,0.0,-0.50326,0.0002,23.69064]
[1776387662333,33.21,74957.94,0.0,-0.50326,0.0002,23.69064]
[1776387662342,33.21,74957.94,0.0,-0.50326,0.0002,23.69064]
[1776387662344,33.21,74957.94,0.0,-0.50326,0.0002,23.69064]
[1776387662372,33.21,74957.94,0.0,-0.50326,0.0002,23.69064]
[1776387662399,33.21,74957.94,0.0,-0.50326,0.0002,23.69064]
[1776387662949,33.21,74957.94,0.0,-0.50326,0.0002,23.69064]
[1776387663050,33.21,74961.26,0.0,-0.50259,0.0002,23.69198]
[1776387663069,33.21,74961.26,0.0,-0.50259,0.0002,23.69198]
[1776387663128,33.21,74961.26,0.0,-0.50259,0.0002,23.69198]
[1776387665132,33.21,74960.85,0.0,-0.50267,0.0002,23.69181]
[1776387665260,33.21,74960.85,0.0,-0.50267,0.0002,23.69181]
[1776387670295,33.2,74961.53,0.0,-0.50253,0.0002,23.69208]
[1776387675372,33.2,74964.78,0.0,-0.50188,0.0002,23.69332]
[1776387678684,33.19,74966.72,0.0,-0.50149,0.0002,23.69404]
[1776387678900,33.19,74967.06,0.0,-0.50142,0.0002,23.69416]
[1776387679565,33.19,74961.77,0.0,-0.50249,0.0002,23.69217]
[1776387684183,33.19,74961.24,0.0,-0.5026,0.0002,23.69197]
[1776387684303,33.19,74961.24,0.0,-0.5026,0.0002,23.69197]
[1776387684343,33.19,74961.24,0.0,-0.5026,0.0002,23.69197]
[1776387685442,33.2,74961.68,0.0,-0.50251,0.0002,23.69214]
[1776387685549,33.2,74961.68,0.0,-0.50251,0.0002,23.69214]
[1776387685608,33.2,74961.68,0.0,-0.50251,0.0002,23.69214]
[1776387685650,33.2,74961.68,0.0,-0.50251,0.0002,23.69214]
[1776387687439,33.2,74961.68,0.0,-0.50251,0.0002,23.69214]
[1776387687518,33.2,74962.1,0.0,-0.50242,0.0002,23.6923]
[1776387688524,33.2,74962.1,0.0,-0.50242,0.0002,23.6923]
[1776387688579,33.2,74962.1,0.0,-0.50242,0.0002,23.6923]
[1776387693666,33.2,74962.52,0.0,-0.50233,0.0002,23.68888]
[1776387698711,33.2,74963.56,0.0,-0.50213,0.0002,23.68927]
[1776387704983,33.2,74962.9,0.0,-0.50226,0.0002,23.68902]
[1776387711094,33.2,74959.02,0.0,-0.50304,0.0002,23.68749]
[1776387716619,33.2,74958.14,0.0,-0.50322,0.0002,23.68713]
[1776387721652,33.2,74957.41,0.0,-0.50337,0.0002,23.68682]
[1776387725889,33.2,74952.68,0.0,-0.50433,0.0002,23.68478]
[1776387728922,33.21,74947.54,0.0,-0.50537,0.0002,23.68241]
[1776387730194,33.21,74947.35,0.0,-0.5054,0.0002,23.68231]
[1776387730990,33.21,74947.35,0.0,-0.5054,0.0002,23.68231]
[1776387731020,33.21,74947.35,0.0,-0.5054,0.0002,23.68231]
[1776387731025,33.21,74947.35,0.0,-0.5054,0.0002,23.68231]
[1776387731091,33.21,74947.91,0.0,-0.50529,0.0002,23.68258]
[1776387731165,33.21,74947.91,0.0,-0.50529,0.0002,23.68258]
[1776387731223,33.21,74947.91,0.0,-0.50529,0.0002,23.68258]
[1776387732252,33.21,74947.91,0.0,-0.50529,0.0002,23.68258]
[1776387732307,33.21,74947.91,0.0,-0.50529,0.0002,23.68258]
[1776387732366,33.21,74947.91,0.0,-0.50529,0.0002,23.68258]
[1776387732963,33.21,74948.47,0.0,-0.50518,0.0002,23.68285]
[1776387738724,33.21,74945.18,0.0,-0.50584,0.0002,23.68126]
[1776387741499,33.21,74945.9,0.0,-0.5057,0.0002,23.68161]
[1776387741517,33.21,74945.9,0.0,-0.5057,0.0002,23.68161]
[1776387741545,33.21,74945.9,0.0,-0.5057,0.0002,23.68161]
[1776387741701,33.21,74945.9,0.0,-0.5057,0.0002,23.68161]
[1776387741802,33.21,74946.08,0.0,-0.50566,0.0002,23.6817]
[1776387744586,33.21,74945.62,0.0,-0.50575,0.0002,23.68148]
[1776387744690,33.21,74945.62,0.0,-0.50575,0.0002,23.68148]
[1776387744814,33.21,74945.53,0.0,-0.50577,0.0002,23.68143]
[1776387745821,33.2,74956.82,0.0,-0.50349,0.0002,23.68657]
[1776387746828,33.2,74959.75,0.0,-0.5029,0.0002,23.68778]
[1776387748093,33.2,74959.75,0.0,-0.5029,0.0002,23.68778]
[1776387748108,33.2,74959.75,0.0,-0.5029,0.0002,23.68778]
[1776387748114,33.2,74959.75,0.0,-0.5029,0.0002,23.68778]
[1776387749061,33.2,74961.41,0.0,-0.50256,0.0002,23.68844]
[1776387754885,33.19,74973.35,0.0,-0.50015,0.0002,23.68911]
[1776387758091,33.19,74974.64,0.0,-0.49989,0.0002,23.68952]
[1776387758697,33.19,74974.64,0.0,-0.49989,0.0002,23.68952]
[1776387758932,33.19,74974.29,0.0,-0.49996,0.0002,23.68941]
[1776387763947,33.18,74967.09,0.0,-0.50142,0.0002,23.68698]
[1776387768984,33.17,74966.01,0.0,-0.50164,0.0002,23.68659]
[1776387774018,33.17,74967.24,0.0,-0.50139,0.0002,23.68704]
[1776387779052,33.16,74963.98,0.0,-0.50206,0.0002,23.68584]
[1776387779425,33.16,74963.98,0.0,-0.50206,0.0002,23.68584]
[1776387779547,33.16,74963.98,0.0,-0.50206,0.0002,23.68584]
[1776387779606,33.16,74963.98,0.0,-0.50206,0.0002,23.68584]
[1776387780060,33.16,74967.5,0.0,-0.50135,0.0002,23.68713]
[1776387780884,33.16,74967.5,0.0,-0.50135,0.0002,23.68713]
[1776387780898,33.16,74967.5,0.0,-0.50135,0.0002,23.68713]
[1776387780954,33.16,74967.5,0.0,-0.50135,0.0002,23.68713]
[1776387781002,33.16,74970.91,0.0,-0.50065,0.0002,23.68831]
[1776387781997,33.16,74970.91,0.0,-0.50065,0.0002,23.68831]
[1776387782097,33.16,74971.36,0.0,-0.50056,0.0002,23.68846]
[1776387784087,33.16,74976.71,0.0,-0.49948,0.0002,23.69015]
[1776387790130,33.15,74974.24,0.0,-0.49998,0.0002,23.68939]
[1776387795166,33.15,74974.05,0.0,-0.50002,0.0002,23.68933]
[1776387801206,33.15,74975.54,0.0,-0.49972,0.0002,23.6898]
[1776387806926,33.15,74976.08,0.0,-0.49961,0.0002,23.68996]
[1776387812283,33.15,74976.37,0.0,-0.49955,0.0002,23.68646]
[1776387818190,33.14,74977.91,0.0,-0.49924,0.0002,23.68692]
[1776387827390,33.14,74979.54,0.0,-0.49891,0.0002,23.68739]
[1776387832425,33.14,74979.5,0.0,-0.49892,0.0002,23.68738]
[1776387837460,33.14,74980.86,0.0,-0.49865,0.0002,23.68776]
[1776387842405,33.14,74979.74,0.0,-0.49887,0.0002,23.68744]
[1776387842461,33.14,74979.74,0.0,-0.49887,0.0002,23.68744]
[1776387842553,33.14,74979.74,0.0,-0.49887,0.0002,23.68744]
[1776387843132,33.14,74978.92,0.0,-0.49904,0.0002,23.68721]
[1776387844275,33.14,74978.19,0.0,-0.49919,0.0002,23.687]
[1776387844509,33.14,74978.19,0.0,-0.49919,0.0002,23.687]
[1776387846747,33.14,74972.32,0.0,-0.50038,0.0002,23.68518]
[1776387849549,33.13,74966.6,0.0,-0.50154,0.0002,23.68321]
[1776387850369,33.13,74966.6,0.0,-0.50154,0.0002,23.68321]
[1776387856818,33.13,74959.32,0.0,-0.50302,0.0002,23.68041]
[1776387857630,33.13,74959.32,0.0,-0.50302,0.0002,23.68041]
[1776387857713,33.13,74956.06,0.0,-0.50368,0.0002,23.67905]
[1776387858452,33.13,74956.06,0.0,-0.50368,0.0002,23.67905]
[1776387858717,33.13,74956.06,0.0,-0.50368,0.0002,23.67905]
[1776387860532,33.13,74954.05,0.0,-0.50409,0.0002,23.67818]
[1776387860596,33.13,74954.05,0.0,-0.50409,0.0002,23.67818]
[1776387860626,33.13,74954.05,0.0,-0.50409,0.0002,23.67818]
[1776387860727,33.13,74953.51,0.0,-0.5042,0.0002,23.67794]
[1776387862342,33.13,74953.51,0.0,-0.5042,0.0002,23.67794]
[1776387862384,33.13,74953.51,0.0,-0.5042,0.0002,23.67794]
[1776387862408,33.13,74953.51,0.0,-0.5042,0.0002,23.67794]
[1776387862437,33.13,74953.51,0.0,-0.5042,0.0002,23.67794]
[1776387862562,33.13,74953.51,0.0,-0.5042,0.0002,23.67794]
[1776387862654,33.13,74953.25,0.0,-0.50425,0.0002,23.67783]
[1776387867682,33.13,74951.92,0.0,-0.50452,0.0002,23.67723]
[1776387872935,33.13,74950.38,0.0,-0.50483,0.0002,23.67293]
[1776387880049,33.13,74945.98,0.0,-0.50573,0.0002,23.67084]
[1776387885808,33.12,74945.98,0.0,-0.50573,0.0002,23.67084]
[1776387890844,33.12,74945.82,0.0,-0.50576,0.0002,23.67076]
[1776387897098,33.12,74946.32,0.0,-0.50566,0.0002,23.671]
[1776387902936,33.12,74947.65,0.0,-0.50539,0.0002,23.67164]
[1776387907964,33.12,74948.69,0.0,-0.50518,0.0002,23.67214]
[1776387910267,33.12,74949.77,0.0,-0.50496,0.0002,23.67265]
[1776387910985,33.12,74949.96,0.0,-0.50492,0.0002,23.67273]
[1776387913264,33.12,74955.76,0.0,-0.50375,0.0002,23.67532]
[1776387913494,33.12,74955.76,0.0,-0.50375,0.0002,23.67532]
[1776387913564,33.12,74955.76,0.0,-0.50375,0.0002,23.67532]
[1776387913677,33.12,74955.76,0.0,-0.50375,0.0002,23.67532]
[1776387913713,33.12,74955.76,0.0,-0.50375,0.0002,23.67532]
[1776387913896,33.12,74955.76,0.0,-0.50375,0.0002,23.67532]
[1776387913960,33.12,74955.76,0.0,-0.50375,0.0002,23.67532]
[1776387914006,33.12,74955.76,0.0,-0.50375,0.0002,23.67532]
[1776387915070,33.12,74955.76,0.0,-0.50375,0.0002,23.67532]
[1776387915120,33.11,74971.02,0.0,-0.50065,0.0002,23.68116]
[1776387915612,33.11,74971.02,0.0,-0.50065,0.0002,23.68116]
[1776387916019,33.11,74971.02,0.0,-0.50065,0.0002,23.68116]
[1776387919570,33.11,74971.01,0.0,-0.50065,0.0002,23.68115]
[1776387919605,33.11,74971.01,0.0,-0.50065,0.0002,23.68115]
[1776387919623,33.11,74971.01,0.0,-0.50065,0.0002,23.68115]
[1776387919665,33.11,74971.01,0.0,-0.50065,0.0002,23.68115]
[1776387919760,33.11,74971.01,0.0,-0.50065,0.0002,23.68115]
[1776387925083,33.1,74965.43,0.0,-0.50179,0.0002,23.67919]
[1776387930119,33.09,74963.87,0.0,-0.50211,0.0002,23.6786]
[1776387935165,33.09,74967.53,0.0,-0.50137,0.0002,23.67635]
[1776387940190,33.08,74964.84,0.0,-0.50192,0.0002,23.67537]
[1776387945225,33.08,74965.38,0.0,-0.50181,0.0002,23.67557]
[1776387955278,33.08,74966.64,0.0,-0.50156,0.0002,23.67603]
[1776387961841,33.07,74968.75,0.0,-0.50113,0.0002,23.67678]
[1776387967596,33.06,74972.21,0.0,-0.50043,0.0002,23.67796]
[1776387973427,33.05,74971.93,0.0,-0.50049,0.0002,23.67787]
[1776387978458,33.05,74972.74,0.0,-0.50032,0.0002,23.67813]
[1776387978498,33.05,74972.74,0.0,-0.50032,0.0002,23.67813]
[1776387978530,33.05,74972.74,0.0,-0.50032,0.0002,23.67813]
[1776387978541,33.05,74972.74,0.0,-0.50032,0.0002,23.67813]
[1776387978557,33.05,74972.74,0.0,-0.50032,0.0002,23.67813]
[1776387978586,33.05,74972.74,0.0,-0.50032,0.0002,23.67813]
[1776387978616,33.05,74972.74,0.0,-0.50032,0.0002,23.67813]
[1776387978773,33.05,74972.74,0.0,-0.50032,0.0002,23.67813]
[1776387978928,33.05,74980.31,0.0,-0.49879,0.0002,23.68042]
[1776387980805,33.05,74980.31,0.0,-0.49879,0.0002,23.68042]
[1776387980808,33.05,74981.83,0.0,-0.49848,0.0002,23.68084]
[1776387982091,33.05,74981.83,0.0,-0.49848,0.0002,23.68084]
[1776387982148,33.05,74981.83,0.0,-0.49848,0.0002,23.68084]
[1776387982152,33.05,74981.83,0.0,-0.49848,0.0002,23.68084]
[1776387982237,33.05,74981.83,0.0,-0.49848,0.0002,23.68084]
[1776387982308,33.05,74982.06,0.0,-0.49843,0.0002,23.6809]
[1776387982846,33.05,74982.06,0.0,-0.49843,0.0002,23.6809]
[1776387982922,33.05,74982.06,0.0,-0.49843,0.0002,23.6809]
[1776387982952,33.05,74982.06,0.0,-0.49843,0.0002,23.6809]
[1776387983082,33.05,74982.82,0.0,-0.49828,0.0002,23.6811]
[1776387984873,33.05,74982.82,0.0,-0.49827,0.0002,23.6811]
[1776387984975,33.05,74982.86,0.0,-0.49827,0.0002,23.68111]
[1776387990546,33.05,74983.14,0.0,-0.49821,0.0002,23.68119]
[1776387995641,33.05,74983.02,0.0,-0.49823,0.0002,23.67756]
[1776387997745,33.05,74984.99,0.0,-0.49783,0.0002,23.67806]
[1776387999026,33.05,74988.07,0.0,-0.49721,0.0002,23.67881]
[1776387999189,33.05,74988.07,0.0,-0.49721,0.0002,23.67881]
[1776387999277,33.05,74988.07,0.0,-0.49721,0.0002,23.67881]
[1776387999349,33.06,74990.96,0.0,-0.49662,0.0002,23.67945]
[1776388001171,33.06,74998.99,0.0,-0.49499,0.0002,23.68096]
[1776388006205,33.06,75001.89,0.0,-0.4944,0.0002,23.68141]
[1776388006306,33.06,75010.5,0.0,-0.49265,0.0002,23.68244]
[1776388007032,33.06,75010.5,0.0,-0.49265,0.0002,23.68244]
[1776388007065,33.06,75010.5,0.0,-0.49265,0.0002,23.68244]
[1776388007241,33.06,75010.5,0.0,-0.49265,0.0002,23.68244]
[1776388007260,33.06,75017.8,0.0,-0.49116,0.0002,23.68296]
[1776388008605,33.06,75020.02,0.0,-0.49071,0.0002,23.68305]
[1776388008637,33.06,75020.02,0.0,-0.49071,0.0002,23.68305]
[1776388008652,33.06,75020.02,0.0,-0.49071,0.0002,23.68305]
[1776388008666,33.06,75020.02,0.0,-0.49071,0.0002,23.68305]
[1776388009348,33.06,75020.99,0.0,-0.49052,0.0002,23.68309]
[1776388015401,33.06,75019.44,0.0,-0.49083,0.0002,23.68303]
[1776388020799,33.07,75015.16,0.0,-0.4917,0.0002,23.68281]
[1776388023820,33.07,75022.54,0.0,-0.4902,0.0002,23.68312]
[1776388025566,33.07,75024.35,0.0,-0.48983,0.0002,23.68315]
[1776388025622,33.07,75024.35,0.0,-0.48983,0.0002,23.68315]
[1776388025641,33.07,75024.35,0.0,-0.48983,0.0002,23.68315]
[1776388025739,33.07,75024.35,0.0,-0.48983,0.0002,23.68315]
[1776388026398,33.07,75024.35,0.0,-0.48983,0.0002,23.68315]
[1776388025834,33.07,75023.72,0.0,-0.48996,0.0002,23.68314]
[1776388029861,33.08,75018.38,0.0,-0.49104,0.0002,23.68299]
[1776388032009,33.08,75016.45,0.0,-0.49144,0.0002,23.68289]
[1776388032093,33.08,75016.45,0.0,-0.49144,0.0002,23.68289]
[1776388032121,33.08,75018.18,0.0,-0.49109,0.0002,23.68298]
[1776388032913,33.08,75023.09,0.0,-0.49009,0.0002,23.68313]
[1776388035739,33.08,75024.54,0.0,-0.48979,0.0002,23.68315]
[1776388035903,33.08,75023.56,0.0,-0.48999,0.0002,23.68314]
[1776388040939,33.08,75022.76,0.0,-0.49016,0.0002,23.68313]
[1776388046059,33.08,75022.66,0.0,-0.49018,0.0002,23.68312]
[1776388047916,33.08,75022.06,0.0,-0.4903,0.0002,23.68311]
[1776388047989,33.08,75022.06,0.0,-0.4903,0.0002,23.68311]
[1776388048018,33.08,75021.34,0.0,-0.49044,0.0002,23.68309]
[1776388049960,33.08,75021.34,0.0,-0.49044,0.0002,23.68309]
[1776388049963,33.08,75021.34,0.0,-0.49044,0.0002,23.68309]
[1776388050014,33.08,75021.34,0.0,-0.49044,0.0002,23.68309]
[1776388050043,33.08,75021.34,0.0,-0.49044,0.0002,23.68309]
[1776388050072,33.08,75021.34,0.0,-0.49044,0.0002,23.68309]
[1776388050299,33.08,75020.92,0.0,-0.49053,0.0002,23.68308]
[1776388052007,33.08,75019.58,0.0,-0.4908,0.0002,23.67944]
[1776388052038,33.08,75019.58,0.0,-0.4908,0.0002,23.67944]
[1776388054054,33.08,75019.15,0.0,-0.49089,0.0002,23.67942]
[1776388054095,33.08,75019.15,0.0,-0.49089,0.0002,23.67942]
[1776388054125,33.08,75019.15,0.0,-0.49089,0.0002,23.67942]
[1776388054138,33.08,75019.15,0.0,-0.49089,0.0002,23.67942]
[1776388054155,33.08,75019.15,0.0,-0.49089,0.0002,23.67942]
[1776388054185,33.08,75019.15,0.0,-0.49089,0.0002,23.67942]
[1776388054240,33.08,75018.51,0.0,-0.49102,0.0002,23.6794]
[1776388058158,33.08,75017.49,0.0,-0.49123,0.0002,23.67935]
[1776388058215,33.08,75017.49,0.0,-0.49123,0.0002,23.67935]
[1776388058432,33.08,75017.49,0.0,-0.49123,0.0002,23.67935]
[1776388058440,33.08,75017.49,0.0,-0.49123,0.0002,23.67935]
[1776388058445,33.08,75017.49,0.0,-0.49123,0.0002,23.67935]
[1776388058435,33.08,75019.14,0.0,-0.49089,0.0002,23.67942]
[1776388059065,33.08,75019.14,0.0,-0.49089,0.0002,23.67942]
[1776388060285,33.08,75025.47,0.0,-0.4896,0.0002,23.67956]
[1776388060629,33.08,75025.47,0.0,-0.4896,0.0002,23.67956]
[1776388060933,33.08,75025.47,0.0,-0.4896,0.0002,23.67956]
[1776388060993,33.08,75025.47,0.0,-0.4896,0.0002,23.67956]
[1776388061105,33.08,75025.47,0.0,-0.4896,0.0002,23.67956]
[1776388061107,33.08,75025.47,0.0,-0.4896,0.0002,23.67956]
[1776388061137,33.08,75025.47,0.0,-0.4896,0.0002,23.67956]
[1776388061268,33.08,75036.62,0.0,-0.48734,0.0002,23.67919]
[1776388063094,33.08,75043.46,0.0,-0.48595,0.0002,23.67859]
[1776388064166,33.08,75043.46,0.0,-0.48595,0.0002,23.67859]
[1776388064175,33.08,75043.46,0.0,-0.48595,0.0002,23.67859]
[1776388064178,33.08,75043.46,0.0,-0.48595,0.0002,23.67859]
[1776388064249,33.08,75044.07,0.0,-0.48583,0.0002,23.67852]
[1776388067336,33.08,75044.29,0.0,-0.48578,0.0002,23.6785]
[1776388067614,33.07,75042.5,0.0,-0.48615,0.0002,23.67869]
[1776388073531,33.07,75046.41,0.0,-0.48535,0.0002,23.67824]
[1776388075087,33.07,75046.62,0.0,-0.48531,0.0002,23.67821]
[1776388080226,33.06,75041.91,0.0,-0.48627,0.0002,23.67875]
[1776388082532,33.06,75041.13,0.0,-0.48642,0.0002,23.67882]
[1776388083252,33.06,75041.2,0.0,-0.48641,0.0002,23.67882]
[1776388088456,33.06,75052.0,0.0,-0.48422,0.0002,23.67743]
[1776388094329,33.05,75049.09,0.0,-0.48481,0.0002,23.67787]
[1776388098360,33.05,75044.18,0.0,-0.4858,0.0002,23.6785]
[1776388103394,33.04,75043.58,0.0,-0.48592,0.0002,23.67857]
[1776388108429,33.03,75042.6,0.0,-0.48612,0.0002,23.67867]
[1776388113463,33.03,75037.12,0.0,-0.48724,0.0002,23.67555]
[1776388118499,33.02,75036.24,0.0,-0.48741,0.0002,23.67561]
[1776388123534,33.02,75038.4,0.0,-0.48697,0.0002,23.67546]
[1776388125553,33.02,75043.38,0.0,-0.48596,0.0002,23.67499]
[1776388130649,33.01,75044.6,0.0,-0.48571,0.0002,23.67485]
[1776388133665,33.01,75039.63,0.0,-0.48672,0.0002,23.67535]
[1776388137649,33.0,75039.67,0.0,-0.48672,0.0002,23.67535]
[1776388137683,33.0,75039.67,0.0,-0.48672,0.0002,23.67535]
[1776388138742,33.0,75039.69,0.0,-0.48671,0.0002,23.67535]
[1776388139666,33.0,75039.69,0.0,-0.48671,0.0002,23.67535]
[1776388139685,33.0,75039.69,0.0,-0.48671,0.0002,23.67535]
[1776388140826,33.0,75039.75,0.0,-0.4867,0.0002,23.67534]
[1776388140871,33.0,75039.75,0.0,-0.4867,0.0002,23.67534]
[1776388140887,33.0,75037.04,0.0,-0.48725,0.0002,23.67555]
[1776388142036,33.0,75037.04,0.0,-0.48725,0.0002,23.67555]
[1776388142096,33.0,75037.04,0.0,-0.48725,0.0002,23.67555]
[1776388142120,33.0,75037.04,0.0,-0.48725,0.0002,23.67555]
[1776388142541,33.0,75022.63,0.0,-0.49018,0.0002,23.67593]
[1776388142668,33.0,75022.63,0.0,-0.49018,0.0002,23.67593]
[1776388142871,33.0,75010.58,0.0,-0.49264,0.0002,23.67527]
[1776388144366,33.0,75010.58,0.0,-0.49264,0.0002,23.67527]
[1776388144481,33.0,75007.47,0.0,-0.49327,0.0002,23.67495]
[1776388144702,33.0,75007.47,0.0,-0.49327,0.0002,23.67495]
[1776388145538,33.0,75007.56,0.0,-0.49325,0.0002,23.67496]
[1776388145872,33.0,75007.56,0.0,-0.49325,0.0002,23.67496]
[1776388146034,33.0,75007.74,0.0,-0.49321,0.0002,23.67498]
[1776388149105,33.0,75002.63,0.0,-0.49426,0.0002,23.67434]
[1776388152809,33.0,75004.82,0.0,-0.49381,0.0002,23.67463]
[1776388153111,33.0,75004.32,0.0,-0.49391,0.0002,23.67457]
[1776388155866,33.0,75005.01,0.0,-0.49377,0.0002,23.67466]
[1776388155931,33.0,75005.01,0.0,-0.49377,0.0002,23.67466]
[1776388156382,33.0,75005.01,0.0,-0.49377,0.0002,23.67466]
[1776388156490,33.0,75005.01,0.0,-0.49377,0.0002,23.67466]
[1776388156570,33.0,75006.35,0.0,-0.4935,0.0002,23.67482]
[1776388156946,33.0,75006.35,0.0,-0.4935,0.0002,23.67482]
[1776388157067,33.0,75006.35,0.0,-0.4935,0.0002,23.67482]
[1776388157238,33.0,75017.88,0.0,-0.49115,0.0002,23.67578]
[1776388157785,33.0,75017.88,0.0,-0.49115,0.0002,23.67578]
[1776388158961,33.0,75025.56,0.0,-0.48959,0.0002,23.67596]
[1776388160320,33.0,75025.56,0.0,-0.48959,0.0002,23.67596]
[1776388160330,33.0,75025.1,0.0,-0.48968,0.0002,23.67596]
[1776388164067,33.01,75022.45,0.0,-0.49022,0.0002,23.67593]
[1776388164370,33.01,75021.47,0.0,-0.49042,0.0002,23.67591]
[1776388169375,33.01,75019.78,0.0,-0.49076,0.0002,23.67586]
[1776388170877,33.01,75013.52,0.0,-0.49204,0.0002,23.67551]
[1776388174797,33.01,75009.85,0.0,-0.49278,0.0002,23.6716]
[1776388179590,33.02,75004.55,0.0,-0.49386,0.0002,23.671]
[1776388179725,33.02,75004.52,0.0,-0.49387,0.0002,23.67099]
[1776388179945,33.02,75004.52,0.0,-0.49387,0.0002,23.67099]
[1776388184976,33.02,75000.93,0.0,-0.4946,0.0002,23.67049]
[1776388186990,33.02,75006.45,0.0,-0.49348,0.0002,23.67123]
[1776388192025,33.02,75007.05,0.0,-0.49335,0.0002,23.6713]
[1776388197120,33.02,75007.48,0.0,-0.49327,0.0002,23.67135]
[1776388200076,33.02,75002.01,0.0,-0.49438,0.0002,23.67065]
[1776388200759,33.03,75001.94,0.0,-0.49439,0.0002,23.67064]
[1776388200873,33.03,75001.94,0.0,-0.49439,0.0002,23.67064]
[1776388201411,33.03,74998.76,0.0,-0.49504,0.0002,23.67014]
[1776388202201,33.03,74992.43,0.0,-0.49633,0.0002,23.66897]
[1776388204925,33.03,74990.11,0.0,-0.4968,0.0002,23.66848]
[1776388204936,33.03,74990.11,0.0,-0.4968,0.0002,23.66848]
[1776388205117,33.03,74989.34,0.0,-0.49696,0.0002,23.66831]
[1776388208768,33.03,74988.36,0.0,-0.49716,0.0002,23.66809]
[1776388209247,33.03,74987.19,0.0,-0.4974,0.0002,23.66781]
[1776388217203,33.04,74990.59,0.0,-0.4967,0.0002,23.66858]
[1776388222468,33.04,74994.53,0.0,-0.4959,0.0002,23.66939]
[1776388228455,33.04,74998.62,0.0,-0.49507,0.0002,23.67012]
[1776388235678,33.05,74996.21,0.0,-0.49556,0.0002,23.6661]
[1776388239524,33.05,74991.42,0.0,-0.49653,0.0002,23.66516]
[1776388245891,33.05,74990.66,0.0,-0.49669,0.0002,23.665]
[1776388247455,33.05,74990.35,0.0,-0.49675,0.0002,23.66493]
[1776388247519,33.05,74987.43,0.0,-0.49734,0.0002,23.66427]
[1776388249593,33.05,74980.61,0.0,-0.49873,0.0002,23.66253]
[1776388251448,33.05,74980.11,0.0,-0.49883,0.0002,23.66239]
[1776388251467,33.05,74980.11,0.0,-0.49883,0.0002,23.66239]
[1776388251524,33.05,74979.91,0.0,-0.49887,0.0002,23.66233]
[1776388258314,33.05,74979.91,0.0,-0.49887,0.0002,23.66233]
[1776388263713,33.04,74976.42,0.0,-0.49959,0.0002,23.66131]
[1776388270577,33.03,74978.56,0.0,-0.49915,0.0002,23.66194]
[1776388275611,33.03,74977.39,0.0,-0.49939,0.0002,23.6616]
[1776388280650,33.03,74971.36,0.0,-0.50062,0.0002,23.6597]
[1776388281627,33.03,74971.36,0.0,-0.50062,0.0002,23.6597]
[1776388281706,33.03,74963.66,0.0,-0.50219,0.0002,23.65694]
[1776388282283,33.03,74963.66,0.0,-0.50219,0.0002,23.65694]
[1776388282416,33.03,74963.66,0.0,-0.50219,0.0002,23.65694]
[1776388282666,33.02,74963.66,0.0,-0.50219,0.0002,23.65694]
[1776388283673,33.02,74954.0,0.0,-0.50416,0.0002,23.65296]
[1776388288705,33.02,74952.47,0.0,-0.50447,0.0002,23.65228]
[1776388292320,33.01,74951.45,0.0,-0.50469,0.0002,23.64822]
[1776388292732,33.01,74951.11,0.0,-0.50475,0.0002,23.64806]
[1776388293740,33.01,74942.07,0.0,-0.5066,0.0002,23.64365]
[1776388293950,33.01,74942.07,0.0,-0.5066,0.0002,23.64365]
[1776388293990,33.01,74942.07,0.0,-0.5066,0.0002,23.64365]
[1776388295753,33.01,74932.64,0.0,-0.50852,0.0002,23.63852]
[1776388296531,33.01,74932.64,0.0,-0.50852,0.0002,23.63852]
[1776388296702,33.01,74932.64,0.0,-0.50852,0.0002,23.63852]
[1776388296719,33.01,74932.64,0.0,-0.50852,0.0002,23.63852]
[1776388296735,33.01,74932.64,0.0,-0.50852,0.0002,23.63852]
[1776388296659,33.01,74932.64,0.0,-0.50852,0.0002,23.63852]
[1776388296765,33.01,74932.64,0.0,-0.50852,0.0002,23.63852]
[1776388296794,33.01,74932.64,0.0,-0.50852,0.0002,23.63852]
[1776388296823,33.01,74932.64,0.0,-0.50852,0.0002,23.63852]
[1776388296882,33.01,74932.64,0.0,-0.50852,0.0002,23.63852]
[1776388297384,33.01,74932.64,0.0,-0.50852,0.0002,23.63852]
[1776388297408,33.01,74932.4,0.0,-0.50857,0.0002,23.63838]
[1776388299065,33.01,74932.14,0.0,-0.50862,0.0002,23.63823]
[1776388299126,33.01,74932.14,0.0,-0.50862,0.0002,23.63823]
[1776388299137,33.01,74932.14,0.0,-0.50862,0.0002,23.63823]
[1776388299160,33.01,74932.14,0.0,-0.50862,0.0002,23.63823]
[1776388299439,33.01,74932.14,0.0,-0.50862,0.0002,23.63823]
[1776388299540,33.01,74932.11,0.0,-0.50863,0.0002,23.63822]
[1776388300594,33.01,74932.11,0.0,-0.50863,0.0002,23.63822]
[1776388300735,33.01,74932.11,0.0,-0.50863,0.0002,23.63822]
[1776388300684,33.01,74930.22,0.0,-0.50901,0.0002,23.63711]
[1776388300794,33.01,74930.22,0.0,-0.50901,0.0002,23.63711]
[1776388304745,33.02,74923.07,0.0,-0.51047,0.0002,23.63275]
[1776388308926,33.02,74919.36,0.0,-0.51122,0.0002,23.63037]
[1776388309160,33.02,74919.36,0.0,-0.51122,0.0002,23.63037]
[1776388309221,33.02,74919.36,0.0,-0.51122,0.0002,23.63037]
[1776388309356,33.02,74919.36,0.0,-0.51122,0.0002,23.63037]
[1776388309497,33.02,74919.36,0.0,-0.51122,0.0002,23.63037]
[1776388309529,33.02,74919.36,0.0,-0.51122,0.0002,23.63037]
[1776388309570,33.02,74914.36,0.0,-0.51224,0.0002,23.62701]
[1776388310930,33.02,74911.61,0.0,-0.5128,0.0002,23.6251]
[1776388310940,33.02,74911.61,0.0,-0.5128,0.0002,23.6251]
[1776388311103,33.02,74911.61,0.0,-0.5128,0.0002,23.6251]
[1776388311166,33.02,74911.61,0.0,-0.5128,0.0002,23.6251]
[1776388311196,33.02,74907.85,0.0,-0.51357,0.0002,23.62242]
[1776388311876,33.02,74907.85,0.0,-0.51357,0.0002,23.62242]
[1776388311975,33.02,74907.8,0.0,-0.51358,0.0002,23.62238]
[1776388312871,33.02,74907.8,0.0,-0.51358,0.0002,23.62238]
[1776388313233,33.02,74908.06,0.0,-0.51353,0.0002,23.62257]
[1776388314848,33.02,74908.66,0.0,-0.5134,0.0002,23.623]
[1776388315099,33.02,74904.7,0.0,-0.51421,0.0002,23.6201]
[1776388320099,33.02,74906.76,0.0,-0.51379,0.0002,23.62162]
[1776388322945,33.02,74900.85,0.0,-0.51499,0.0002,23.61719]
[1776388327981,33.02,74905.19,0.0,-0.51411,0.0002,23.62047]
[1776388329799,33.02,74905.43,0.0,-0.51406,0.0002,23.62065]
[1776388331107,33.02,74906.32,0.0,-0.51388,0.0002,23.6213]
[1776388331432,33.02,74906.34,0.0,-0.51387,0.0002,23.62132]
[1776388337047,33.02,74909.31,0.0,-0.51327,0.0002,23.62348]
[1776388338479,33.02,74915.25,0.0,-0.51206,0.0002,23.62763]
[1776388344540,33.03,74912.5,0.0,-0.51261,0.0002,23.62574]
[1776388350317,33.03,74913.66,0.0,-0.51238,0.0002,23.62654]
[1776388354168,33.03,74918.35,0.0,-0.51143,0.0002,23.62611]
[1776388356183,33.03,74923.78,0.0,-0.51032,0.0002,23.62961]
[1776388361217,33.03,74922.66,0.0,-0.51054,0.0002,23.62891]
[1776388364265,33.03,74922.66,0.0,-0.51054,0.0002,23.62891]
[1776388364348,33.03,74922.66,0.0,-0.51054,0.0002,23.62891]
[1776388364355,33.03,74926.88,0.0,-0.50968,0.0002,23.63153]
[1776388365664,33.03,74926.88,0.0,-0.50968,0.0002,23.63153]
[1776388365709,33.03,74926.88,0.0,-0.50968,0.0002,23.63153]
[1776388367679,33.04,74927.5,0.0,-0.50956,0.0002,23.63191]
[1776388367787,33.04,74927.37,0.0,-0.50958,0.0002,23.63183]
[1776388369020,33.04,74927.37,0.0,-0.50958,0.0002,23.63183]
[1776388369107,33.04,74927.37,0.0,-0.50958,0.0002,23.63183]
[1776388373772,33.04,74928.24,0.0,-0.5094,0.0002,23.63236]
[1776388373822,33.04,74928.24,0.0,-0.5094,0.0002,23.63236]
[1776388373806,33.04,74928.09,0.0,-0.50943,0.0002,23.63227]
[1776388375798,33.04,74928.09,0.0,-0.50943,0.0002,23.63227]
[1776388375849,33.04,74927.38,0.0,-0.50958,0.0002,23.63184]
[1776388375879,33.04,74927.38,0.0,-0.50958,0.0002,23.63184]
[1776388375908,33.04,74927.38,0.0,-0.50958,0.0002,23.63184]
[1776388377820,33.04,74927.07,0.0,-0.50964,0.0002,23.63165]
[1776388377874,33.04,74927.07,0.0,-0.50964,0.0002,23.63165]
[1776388379853,33.04,74926.99,0.0,-0.50966,0.0002,23.63161]
[1776388379914,33.04,74926.99,0.0,-0.50966,0.0002,23.63161]
[1776388381899,33.04,74926.82,0.0,-0.50969,0.0002,23.6315]
[1776388384951,33.04,74931.46,0.0,-0.50875,0.0002,23.63426]
[1776388390600,33.05,74928.26,0.0,-0.5094,0.0002,23.63238]
[1776388396428,33.05,74925.17,0.0,-0.51002,0.0002,23.6305]
[1776388402505,33.05,74923.02,0.0,-0.51046,0.0002,23.62915]
[1776388407540,33.05,74921.66,0.0,-0.51074,0.0002,23.62829]
[1776388412576,33.05,74921.77,0.0,-0.51072,0.0002,23.62476]
[1776388417612,33.05,74921.05,0.0,-0.51086,0.0002,23.6243]
[1776388422646,33.06,74919.51,0.0,-0.51117,0.0002,23.62331]
[1776388427682,33.06,74919.98,0.0,-0.51108,0.0002,23.62362]
[1776388432720,33.06,74919.78,0.0,-0.51112,0.0002,23.62349]
[1776388439769,33.06,74919.69,0.0,-0.51113,0.0002,23.62343]
[1776388444804,33.07,74922.16,0.0,-0.51063,0.0002,23.62502]
[1776388448832,33.07,74916.42,0.0,-0.5118,0.0002,23.62127]
[1776388453867,33.07,74917.33,0.0,-0.51161,0.0002,23.62188]
[1776388458901,33.07,74918.86,0.0,-0.5113,0.0002,23.6229]
[1776388463937,33.07,74919.66,0.0,-0.51113,0.0002,23.62342]
[1776388468961,33.08,74919.74,0.0,-0.51112,0.0002,23.62348]
[1776388475374,33.08,74920.87,0.0,-0.51089,0.0002,23.62061]
[1776388481232,33.08,74921.49,0.0,-0.51076,0.0002,23.62101]
[1776388487099,33.08,74922.18,0.0,-0.51062,0.0002,23.62146]
[1776388491309,33.08,74916.9,0.0,-0.51169,0.0002,23.61801]
[1776388492892,33.08,74916.9,0.0,-0.51169,0.0002,23.61801]
[1776388493392,33.09,74914.88,0.0,-0.5121,0.0002,23.61665]
[1776388493399,33.09,74914.88,0.0,-0.5121,0.0002,23.61665]
[1776388493961,33.09,74915.6,0.0,-0.51195,0.0002,23.61714]
[1776388497897,33.09,74917.2,0.0,-0.51163,0.0002,23.61822]
[1776388497910,33.09,74917.2,0.0,-0.51163,0.0002,23.61822]
[1776388500661,33.09,74917.57,0.0,-0.51155,0.0002,23.61847]
[1776388500690,33.09,74917.57,0.0,-0.51155,0.0002,23.61847]
[1776388501986,33.09,74918.06,0.0,-0.51145,0.0002,23.61879]
[1776388502126,33.09,74918.06,0.0,-0.51145,0.0002,23.61879]
[1776388502194,33.09,74918.06,0.0,-0.51145,0.0002,23.61879]
[1776388502205,33.09,74918.06,0.0,-0.51145,0.0002,23.61879]
[1776388504034,33.09,74918.25,0.0,-0.51141,0.0002,23.61892]
[1776388504219,33.09,74918.38,0.0,-0.51138,0.0002,23.619]
[1776388509254,33.09,74916.06,0.0,-0.51186,0.0002,23.61746]
[1776388514912,33.09,74916.62,0.0,-0.51174,0.0002,23.61784]
[1776388518352,33.1,74918.12,0.0,-0.51143,0.0002,23.61884]
[1776388518365,33.1,74918.12,0.0,-0.51143,0.0002,23.61884]
[1776388518371,33.1,74917.43,0.0,-0.51157,0.0002,23.61838]
[1776388524361,33.1,74918.59,0.0,-0.51134,0.0002,23.61915]
[1776388526925,33.1,74926.93,0.0,-0.50964,0.0002,23.62442]
[1776388528429,33.1,74927.92,0.0,-0.50944,0.0002,23.62502]
[1776388528482,33.1,74927.92,0.0,-0.50944,0.0002,23.62502]
[1776388528512,33.1,74927.92,0.0,-0.50944,0.0002,23.62502]
[1776388528542,33.1,74927.92,0.0,-0.50944,0.0002,23.62502]
[1776388528643,33.1,74928.36,0.0,-0.50935,0.0002,23.62528]
[1776388530446,33.1,74928.36,0.0,-0.50935,0.0002,23.62528]
[1776388530504,33.1,74928.57,0.0,-0.50931,0.0002,23.62541]
[1776388536443,33.1,74927.57,0.0,-0.50951,0.0002,23.62121]
[1776388541658,33.1,74926.14,0.0,-0.5098,0.0002,23.62034]
[1776388547520,33.11,74925.68,0.0,-0.50989,0.0002,23.62006]
[1776388549535,33.11,74919.11,0.0,-0.51123,0.0002,23.6159]
[1776388551100,33.11,74918.32,0.0,-0.51139,0.0002,23.61538]
[1776388551164,33.11,74918.32,0.0,-0.51139,0.0002,23.61538]
[1776388551705,33.11,74918.32,0.0,-0.51139,0.0002,23.61538]
[1776388551714,33.11,74918.32,0.0,-0.51139,0.0002,23.61538]
[1776388551730,33.11,74916.97,0.0,-0.51167,0.0002,23.61448]
[1776388557353,33.11,74918.11,0.0,-0.51143,0.0002,23.61524]
[1776388562463,33.11,74919.76,0.0,-0.5111,0.0002,23.61632]
[1776388562845,33.11,74919.76,0.0,-0.5111,0.0002,23.61632]
[1776388562973,33.11,74921.73,0.0,-0.5107,0.0002,23.61759]
[1776388563106,33.11,74921.73,0.0,-0.5107,0.0002,23.61759]
[1776388563634,33.11,74921.73,0.0,-0.5107,0.0002,23.61759]
[1776388564504,33.11,74929.58,0.0,-0.5091,0.0002,23.62241]
[1776388570573,33.11,74929.23,0.0,-0.50917,0.0002,23.62221]
[1776388574035,33.11,74928.22,0.0,-0.50938,0.0002,23.62161]
[1776388575718,33.11,74921.94,0.0,-0.51065,0.0002,23.61773]
[1776388576239,33.11,74921.94,0.0,-0.51065,0.0002,23.61773]
[1776388576725,33.11,74921.66,0.0,-0.51071,0.0002,23.61755]
[1776388581946,33.11,74926.15,0.0,-0.50979,0.0002,23.62036]
[1776388587802,33.11,74929.07,0.0,-0.5092,0.0002,23.62212]
[1776388592839,33.11,74929.0,0.0,-0.50922,0.0002,23.61848]
[1776388597871,33.12,74926.91,0.0,-0.50964,0.0002,23.61722]
[1776388602907,33.12,74926.52,0.0,-0.50972,0.0002,23.61699]
[1776388607942,33.12,74925.46,0.0,-0.50993,0.0002,23.61634]
[1776388612977,33.12,74924.49,0.0,-0.51013,0.0002,23.61574]
[1776388615681,33.12,74926.32,0.0,-0.50976,0.0002,23.61687]
[1776388615866,33.12,74926.32,0.0,-0.50976,0.0002,23.61687]
[1776388615947,33.12,74926.32,0.0,-0.50976,0.0002,23.61687]
[1776388616038,33.12,74935.63,0.0,-0.50786,0.0002,23.62228]
[1776388618012,33.12,74938.17,0.0,-0.50735,0.0002,23.62366]
[1776388621033,33.12,74931.02,0.0,-0.5088,0.0002,23.61967]
[1776388626068,33.13,74930.0,0.0,-0.50901,0.0002,23.61908]
[1776388631103,33.13,74927.74,0.0,-0.50946,0.0002,23.61774]
[1776388634514,33.13,74932.94,0.0,-0.50841,0.0002,23.62078]
[1776388639946,33.13,74934.85,0.0,-0.50802,0.0002,23.62185]
[1776388639976,33.13,74934.85,0.0,-0.50802,0.0002,23.62185]
[1776388640038,33.13,74934.85,0.0,-0.50802,0.0002,23.62185]
[1776388640086,33.13,74934.98,0.0,-0.50799,0.0002,23.62192]
[1776388642370,33.13,74945.81,0.0,-0.50579,0.0002,23.62759]
[1776388644012,33.13,74940.62,0.0,-0.50685,0.0002,23.62496]
[1776388646211,33.13,74933.68,0.0,-0.50826,0.0002,23.62119]
[1776388648312,33.13,74933.68,0.0,-0.50826,0.0002,23.62119]
[1776388648324,33.13,74933.68,0.0,-0.50826,0.0002,23.62119]
[1776388648567,33.13,74932.97,0.0,-0.5084,0.0002,23.62079]
[1776388655274,33.13,74933.56,0.0,-0.50828,0.0002,23.61752]
[1776388660310,33.13,74936.01,0.0,-0.50779,0.0002,23.61889]
[1776388665346,33.12,74935.35,0.0,-0.50792,0.0002,23.61853]
[1776388670379,33.12,74934.82,0.0,-0.50803,0.0002,23.61823]
[1776388675415,33.12,74933.75,0.0,-0.50825,0.0002,23.61763]
[1776388680449,33.12,74931.27,0.0,-0.50875,0.0002,23.61621]
[1776388686031,33.12,74929.92,0.0,-0.50903,0.0002,23.61542]
[1776388687502,33.12,74922.36,0.0,-0.51057,0.0002,23.6108]
[1776388690675,33.12,74918.23,0.0,-0.51141,0.0002,23.60813]
[1776388690688,33.12,74918.23,0.0,-0.51141,0.0002,23.60813]
[1776388691022,33.12,74917.69,0.0,-0.51152,0.0002,23.60778]
[1776388696087,33.12,74918.96,0.0,-0.51126,0.0002,23.60861]
[1776388697620,33.12,74918.96,0.0,-0.51126,0.0002,23.60861]
[1776388697902,33.12,74919.86,0.0,-0.51107,0.0002,23.6092]
[1776388699285,33.12,74919.86,0.0,-0.51107,0.0002,23.6092]
[1776388699799,33.12,74926.72,0.0,-0.50968,0.0002,23.61351]
[1776388700396,33.12,74926.72,0.0,-0.50968,0.0002,23.61351]
[1776388701293,33.12,74926.72,0.0,-0.50968,0.0002,23.61351]
[1776388701603,33.12,74926.97,0.0,-0.50963,0.0002,23.61366]
[1776388707645,33.13,74926.84,0.0,-0.50965,0.0002,23.61359]
[1776388712861,33.13,74926.81,0.0,-0.50966,0.0002,23.60997]
[1776388718726,33.13,74926.68,0.0,-0.50969,0.0002,23.60989]
[1776388723669,33.13,74930.53,0.0,-0.5089,0.0002,23.61218]
[1776388727697,33.13,74930.61,0.0,-0.50888,0.0002,23.61223]
[1776388733005,33.14,74929.02,0.0,-0.5092,0.0002,23.6113]
[1776388738863,33.14,74928.13,0.0,-0.50938,0.0002,23.61078]
[1776388741851,33.14,74928.36,0.0,-0.50934,0.0002,23.61091]
[1776388741959,33.14,74928.36,0.0,-0.50934,0.0002,23.61091]
[1776388742000,33.14,74928.36,0.0,-0.50934,0.0002,23.61091]
[1776388742033,33.14,74928.36,0.0,-0.50934,0.0002,23.61091]
[1776388742056,33.14,74930.04,0.0,-0.50899,0.0002,23.61191]
[1776388747931,33.14,74933.45,0.0,-0.5083,0.0002,23.61387]
[1776388750816,33.14,74934.0,0.0,-0.50819,0.0002,23.61418]
[1776388751050,33.14,74933.74,0.0,-0.50824,0.0002,23.61404]
[1776388752099,33.14,74933.74,0.0,-0.50824,0.0002,23.61404]
[1776388752190,33.14,74932.01,0.0,-0.50859,0.0002,23.61305]
[1776388754063,33.14,74924.01,0.0,-0.51022,0.0002,23.60826]
[1776388754386,33.14,74924.01,0.0,-0.51022,0.0002,23.60826]
[1776388754981,33.14,74924.01,0.0,-0.51022,0.0002,23.60826]
[1776388756265,33.15,74920.21,0.0,-0.51099,0.0002,23.60585]
[1776388756994,33.15,74920.21,0.0,-0.51099,0.0002,23.60585]
[1776388762040,33.15,74920.06,0.0,-0.51102,0.0002,23.60575]
[1776388766466,33.15,74920.59,0.0,-0.51091,0.0002,23.6061]
[1776388766670,33.15,74920.59,0.0,-0.51091,0.0002,23.6061]
[1776388766898,33.15,74920.59,0.0,-0.51091,0.0002,23.6061]
[1776388766927,33.15,74920.59,0.0,-0.51091,0.0002,23.6061]
[1776388767069,33.15,74920.45,0.0,-0.51094,0.0002,23.60601]
[1776388772104,33.15,74918.15,0.0,-0.51141,0.0002,23.60091]
[1776388777139,33.15,74919.28,0.0,-0.51118,0.0002,23.60165]
[1776388782173,33.15,74916.97,0.0,-0.51165,0.0002,23.60013]
[1776388783319,33.15,74918.14,0.0,-0.51141,0.0002,23.6009]
[1776388783491,33.15,74918.14,0.0,-0.51141,0.0002,23.6009]
[1776388791473,33.16,74918.32,0.0,-0.51137,0.0002,23.60103]
[1776388796553,33.16,74916.29,0.0,-0.51178,0.0002,23.59968]
[1776388801495,33.16,74917.79,0.0,-0.51148,0.0002,23.60068]
[1776388802966,33.16,74918.21,0.0,-0.51139,0.0002,23.60096]
[1776388803202,33.16,74920.25,0.0,-0.51098,0.0002,23.60229]
[1776388809601,33.16,74921.44,0.0,-0.51073,0.0002,23.60305]
[1776388814680,33.16,74921.94,0.0,-0.51063,0.0002,23.60337]
[1776388820440,33.16,74921.67,0.0,-0.51069,0.0002,23.6032]
[1776388825475,33.16,74922.24,0.0,-0.51057,0.0002,23.60356]
[1776388830510,33.16,74921.84,0.0,-0.51065,0.0002,23.60331]
[1776388835547,33.16,74922.5,0.0,-0.51052,0.0002,23.60013]
[1776388840579,33.16,74921.94,0.0,-0.51063,0.0002,23.59977]
[1776388847630,33.17,74920.81,0.0,-0.51086,0.0002,23.59905]
[1776388852666,33.17,74921.58,0.0,-0.5107,0.0002,23.59955]
[1776388857701,33.17,74921.96,0.0,-0.51063,0.0002,23.59979]
[1776388861941,33.16,74918.11,0.0,-0.51141,0.0002,23.59729]
[1776388861982,33.16,74918.11,0.0,-0.51141,0.0002,23.59729]
[1776388862239,33.16,74918.11,0.0,-0.51141,0.0002,23.59729]
[1776388862263,33.16,74912.5,0.0,-0.51255,0.0002,23.5935]
[1776388862368,33.16,74912.5,0.0,-0.51255,0.0002,23.5935]
[1776388864057,33.16,74912.5,0.0,-0.51255,0.0002,23.5935]
[1776388864186,33.16,74901.94,0.0,-0.5147,0.0002,23.58583]
[1776388865755,33.16,74902.34,0.0,-0.51462,0.0002,23.58613]
[1776388870800,33.16,74902.81,0.0,-0.51453,0.0002,23.58648]
[1776388875825,33.16,74902.17,0.0,-0.51466,0.0002,23.586]
[1776388880261,33.15,74902.6,0.0,-0.51457,0.0002,23.58632]
[1776388880526,33.15,74902.6,0.0,-0.51457,0.0002,23.58632]
[1776388880360,33.15,74902.74,0.0,-0.51454,0.0002,23.58643]
[1776388880726,33.15,74902.74,0.0,-0.51454,0.0002,23.58643]
[1776388880942,33.15,74902.74,0.0,-0.51454,0.0002,23.58643]
[1776388881426,33.15,74902.74,0.0,-0.51454,0.0002,23.58643]
[1776388881344,33.15,74847.52,0.0,-0.52576,0.0002,23.53551]
[1776388881876,33.15,74847.52,0.0,-0.52576,0.0002,23.53551]
[1776388882659,33.15,74847.52,0.0,-0.52576,0.0002,23.53551]
[1776388883384,33.15,74779.03,0.0,-0.53966,0.0002,23.44658]
[1776388883583,33.15,74779.03,0.0,-0.53966,0.0002,23.44658]
[1776388883842,33.15,74779.03,0.0,-0.53966,0.0002,23.44658]
[1776388884260,33.15,74779.03,0.0,-0.53966,0.0002,23.44658]
[1776388884282,33.17,74767.09,0.0,-0.54206,0.0002,23.42829]
[1776388884456,33.17,74767.09,0.0,-0.54206,0.0002,23.42829]
[1776388884665,33.17,74767.09,0.0,-0.54206,0.0002,23.42829]
[1776388884824,33.17,74767.09,0.0,-0.54206,0.0002,23.42829]
[1776388885086,33.17,74767.09,0.0,-0.54206,0.0002,23.42829]
[1776388885370,33.17,74767.09,0.0,-0.54206,0.0002,23.42829]
[1776388885302,33.17,74765.99,0.0,-0.54228,0.0002,23.42657]
[1776388885667,33.17,74765.99,0.0,-0.54228,0.0002,23.42657]
[1776388885951,33.17,74765.99,0.0,-0.54228,0.0002,23.42657]
[1776388886048,33.17,74765.99,0.0,-0.54228,0.0002,23.42657]
[1776388886163,33.17,74765.99,0.0,-0.54228,0.0002,23.42657]
[1776388886271,33.17,74765.99,0.0,-0.54228,0.0002,23.42657]
[1776388886337,33.17,74765.99,0.0,-0.54228,0.0002,23.42657]
[1776388886317,33.17,74788.37,0.0,-0.53775,0.0002,23.46049]
[1776388886471,33.17,74788.37,0.0,-0.53775,0.0002,23.46049]
[1776388886733,33.17,74788.37,0.0,-0.53775,0.0002,23.46049]
[1776388886942,33.17,74788.37,0.0,-0.53775,0.0002,23.46048]
[1776388887945,33.17,74800.04,0.0,-0.53539,0.0002,23.47697]
[1776388892732,33.16,74801.84,0.0,-0.53503,0.0002,23.47579]
[1776388892801,33.16,74801.84,0.0,-0.53503,0.0002,23.47579]
[1776388892983,33.16,74801.84,0.0,-0.53504,0.0002,23.47578]
[1776388898027,33.15,74803.46,0.0,-0.53472,0.0002,23.47794]
[1776388901673,33.15,74802.5,0.0,-0.53492,0.0002,23.47661]
[1776388902087,33.15,74802.91,0.0,-0.53483,0.0002,23.47716]
[1776388903361,33.15,74802.91,0.0,-0.53483,0.0002,23.47716]
[1776388903460,33.15,74802.98,0.0,-0.53482,0.0002,23.47725]
[1776388904061,33.15,74802.98,0.0,-0.53482,0.0002,23.47725]
[1776388904429,33.15,74802.98,0.0,-0.53482,0.0002,23.47725]
[1776388905067,33.15,74805.45,0.0,-0.53432,0.0002,23.48059]
[1776388910331,33.14,74815.74,0.0,-0.53224,0.0002,23.49409]
[1776388911258,33.14,74820.24,0.0,-0.53133,0.0002,23.49981]
[1776388911426,33.14,74820.24,0.0,-0.53133,0.0002,23.49981]
[1776388911459,33.14,74820.24,0.0,-0.53133,0.0002,23.49981]
[1776388912118,33.14,74820.24,0.0,-0.53133,0.0002,23.4998]
[1776388912447,33.14,74820.24,0.0,-0.53133,0.0002,23.4998]
[1776388913123,33.14,74826.51,0.0,-0.53005,0.0002,23.50757]
[1776388915138,33.14,74830.99,0.0,-0.52915,0.0002,23.51296]
[1776388917151,33.14,74837.59,0.0,-0.52781,0.0002,23.52069]
[1776388919640,33.14,74838.49,0.0,-0.52762,0.0002,23.52172]
[1776388919727,33.14,74838.49,0.0,-0.52762,0.0002,23.52172]
[1776388920405,33.13,74840.33,0.0,-0.52725,0.0002,23.52381]
[1776388921455,33.13,74840.33,0.0,-0.52725,0.0002,23.52381]
[1776388921525,33.13,74840.33,0.0,-0.52725,0.0002,23.52381]
[1776388921589,33.13,74840.33,0.0,-0.52725,0.0002,23.52381]
[1776388921617,33.13,74840.33,0.0,-0.52725,0.0002,23.52381]
[1776388922365,33.13,74842.27,0.0,-0.52686,0.0002,23.526]
[1776388927905,33.13,74844.14,0.0,-0.52648,0.0002,23.52808]
[1776388927969,33.13,74844.14,0.0,-0.52648,0.0002,23.52808]
[1776388928233,33.13,74844.29,0.0,-0.52645,0.0002,23.52825]
[1776388933269,33.13,74842.35,0.0,-0.52685,0.0002,23.52607]
[1776388938307,33.13,74844.28,0.0,-0.52646,0.0002,23.52822]
[1776388939314,33.13,74833.64,0.0,-0.52862,0.0002,23.51604]
[1776388941408,33.13,74831.61,0.0,-0.52903,0.0002,23.51363]
[1776388942168,33.13,74831.61,0.0,-0.52903,0.0002,23.51363]
[1776388942343,33.12,74826.33,0.0,-0.53011,0.0002,23.50727]
[1776388943349,33.12,74817.32,0.0,-0.53194,0.0002,23.496]
[1776388944353,33.12,74812.46,0.0,-0.53293,0.0002,23.48972]
[1776388946369,33.12,74812.56,0.0,-0.53291,0.0002,23.48984]
[1776388946587,33.12,74812.56,0.0,-0.53291,0.0002,23.48984]
[1776388947376,33.12,74811.76,0.0,-0.53308,0.0002,23.48878]
[1776388948931,33.12,74809.35,0.0,-0.53357,0.0002,23.4856]
[1776388949390,33.12,74805.89,0.0,-0.53427,0.0002,23.48098]
[1776388949711,33.12,74805.89,0.0,-0.53427,0.0002,23.48098]
[1776388949834,33.12,74805.89,0.0,-0.53427,0.0002,23.48098]
[1776388949838,33.12,74805.89,0.0,-0.53427,0.0002,23.48098]
[1776388949925,33.12,74805.89,0.0,-0.53427,0.0002,23.48098]
[1776388949992,33.12,74805.89,0.0,-0.53427,0.0002,23.48098]
[1776388950037,33.12,74805.89,0.0,-0.53427,0.0002,23.48098]
[1776388950246,33.12,74805.89,0.0,-0.53427,0.0002,23.48098]
[1776388950264,33.12,74805.89,0.0,-0.53427,0.0002,23.48098]
[1776388950355,33.12,74805.89,0.0,-0.53427,0.0002,23.48098]
[1776388950398,33.11,74779.49,0.0,-0.53964,0.0002,23.4433]
[1776388951404,33.11,74770.5,0.0,-0.54147,0.0002,23.42589]
[1776388951483,33.11,74770.5,0.0,-0.54147,0.0002,23.42589]
[1776388951707,33.11,74770.5,0.0,-0.54147,0.0002,23.42589]
[1776388952411,33.11,74767.79,0.0,-0.54202,0.0002,23.42163]
[1776388953623,33.11,74767.74,0.0,-0.54203,0.0002,23.42156]
[1776388954443,33.11,74768.42,0.0,-0.54189,0.0002,23.42263]
[1776388958453,33.11,74764.05,0.0,-0.54278,0.0002,23.41569]
[1776388960512,33.11,74761.52,0.0,-0.54329,0.0002,23.41161]
[1776388960613,33.11,74760.31,0.0,-0.54354,0.0002,23.40965]
[1776388966510,33.11,74762.96,0.0,-0.543,0.0002,23.41394]
[1776388968728,33.11,74764.53,0.0,-0.54268,0.0002,23.41646]
[1776388968973,33.11,74767.58,0.0,-0.54206,0.0002,23.4213]
[1776388970014,33.11,74767.58,0.0,-0.54206,0.0002,23.4213]
[1776388970271,33.11,74767.4,0.0,-0.5421,0.0002,23.42101]
[1776388970643,33.11,74777.35,0.0,-0.54008,0.0002,23.43644]
[1776388972698,33.11,74777.89,0.0,-0.53997,0.0002,23.43726]
[1776388974672,33.11,74771.35,0.0,-0.5413,0.0002,23.42721]
[1776388979835,33.12,74774.03,0.0,-0.54075,0.0002,23.43138]
[1776388984312,33.12,74776.32,0.0,-0.54028,0.0002,23.43489]
[1776388984328,33.12,74776.32,0.0,-0.54028,0.0002,23.43489]
[1776388984414,33.12,74776.32,0.0,-0.54028,0.0002,23.43489]
[1776388984443,33.12,74776.32,0.0,-0.54028,0.0002,23.43489]
[1776388984474,33.12,74776.32,0.0,-0.54028,0.0002,23.43489]
[1776388984414,33.12,74776.72,0.0,-0.5402,0.0002,23.4355]
[1776388987145,33.12,74766.46,0.0,-0.54229,0.0002,23.41956]
[1776388987667,33.12,74766.46,0.0,-0.54228,0.0002,23.41956]
[1776388989603,33.12,74764.3,0.0,-0.54272,0.0002,23.41613]
[1776388989906,33.12,74763.7,0.0,-0.54284,0.0002,23.41517]
[1776388995723,33.12,74763.83,0.0,-0.54281,0.0002,23.41542]
[1776389000758,33.12,74763.66,0.0,-0.54284,0.0002,23.41518]
[1776389005153,33.13,74767.12,0.0,-0.54214,0.0002,23.4207]
[1776389005254,33.13,74768.13,0.0,-0.54193,0.0002,23.4223]
[1776389010048,33.13,74762.42,0.0,-0.54308,0.0002,23.41324]
[1776389012275,33.13,74762.53,0.0,-0.54307,0.0002,23.4098]
[1776389012458,33.13,74758.7,0.0,-0.54384,0.0002,23.4036]
[1776389018480,33.13,74756.71,0.0,-0.54425,0.0002,23.40033]
[1776389018660,33.13,74756.24,0.0,-0.54435,0.0002,23.39955]
[1776389018664,33.13,74756.24,0.0,-0.54435,0.0002,23.39955]
[1776389018885,33.13,74754.39,0.0,-0.54472,0.0002,23.3965]
[1776389019606,33.13,74754.39,0.0,-0.54472,0.0002,23.3965]
[1776389019661,33.13,74754.39,0.0,-0.54472,0.0002,23.3965]
[1776389020115,33.13,74754.39,0.0,-0.54472,0.0002,23.3965]
[1776389020248,33.13,74754.39,0.0,-0.54472,0.0002,23.3965]
[1776389020264,33.13,74754.39,0.0,-0.54472,0.0002,23.3965]
[1776389020321,33.13,74754.39,0.0,-0.54472,0.0002,23.3965]
[1776389020378,33.13,74754.39,0.0,-0.54472,0.0002,23.3965]
[1776389020409,33.13,74754.39,0.0,-0.54472,0.0002,23.3965]
[1776389020439,33.13,74754.39,0.0,-0.54472,0.0002,23.3965]
[1776389020470,33.13,74754.39,0.0,-0.54472,0.0002,23.3965]
[1776389020479,33.13,74750.57,0.0,-0.5455,0.0002,23.39011]
[1776389021421,33.13,74736.1,0.0,-0.54843,0.0002,23.36514]
[1776389022915,33.13,74734.27,0.0,-0.5488,0.0002,23.36189]
[1776389024303,33.13,74734.27,0.0,-0.5488,0.0002,23.36189]
[1776389024381,33.13,74734.27,0.0,-0.5488,0.0002,23.36189]
[1776389024388,33.12,74730.45,0.0,-0.54958,0.0002,23.35504]
[1776389024883,33.12,74730.45,0.0,-0.54958,0.0002,23.35504]
[1776389024987,33.12,74716.34,0.0,-0.55244,0.0002,23.32903]
[1776389025920,33.12,74716.34,0.0,-0.55244,0.0002,23.32903]
[1776389026279,33.12,74716.34,0.0,-0.55244,0.0002,23.32903]
[1776389026466,33.12,74716.34,0.0,-0.55244,0.0002,23.32903]
[1776389026528,33.12,74727.54,0.0,-0.55017,0.0002,23.34976]
[1776389027538,33.12,74727.54,0.0,-0.55017,0.0002,23.34976]
[1776389027660,33.12,74727.54,0.0,-0.55017,0.0002,23.34976]
[1776389027787,33.12,74727.54,0.0,-0.55017,0.0002,23.34976]
[1776389027861,33.12,74727.54,0.0,-0.55017,0.0002,23.34976]
[1776389027978,33.12,74727.54,0.0,-0.55017,0.0002,23.34976]
[1776389028478,33.12,74727.54,0.0,-0.55017,0.0002,23.34976]
[1776389028489,33.12,74727.44,0.0,-0.55019,0.0002,23.34957]
[1776389031797,33.12,74724.15,0.0,-0.55086,0.0002,23.34354]
[1776389031848,33.12,74724.15,0.0,-0.55086,0.0002,23.34354]
[1776389031862,33.12,74724.15,0.0,-0.55086,0.0002,23.34354]
[1776389031901,33.12,74724.15,0.0,-0.55086,0.0002,23.34354]
[1776389031980,33.12,74717.87,0.0,-0.55213,0.0002,23.33187]
[1776389033091,33.12,74712.61,0.0,-0.5532,0.0002,23.32188]
[1776389035983,33.12,74709.97,0.0,-0.55374,0.0002,23.31682]
[1776389036111,33.12,74710.81,0.0,-0.55357,0.0002,23.31842]
[1776389040259,33.12,74704.98,0.0,-0.55475,0.0002,23.3071]
[1776389046082,33.12,74708.77,0.0,-0.55399,0.0002,23.31443]
[1776389048598,33.12,74708.96,0.0,-0.55395,0.0002,23.31479]
[1776389048648,33.12,74708.96,0.0,-0.55395,0.0002,23.31479]
[1776389048678,33.12,74708.96,0.0,-0.55395,0.0002,23.31479]
[1776389048706,33.12,74708.96,0.0,-0.55395,0.0002,23.31479]
[1776389049103,33.11,74705.54,0.0,-0.55464,0.0002,23.30814]
[1776389054139,33.11,74703.9,0.0,-0.55498,0.0002,23.3049]
[1776389058027,33.11,74702.35,0.0,-0.55529,0.0002,23.30184]
[1776389058095,33.11,74702.35,0.0,-0.55529,0.0002,23.30184]
[1776389058166,33.11,74694.84,0.0,-0.55681,0.0002,23.28687]
[1776389060691,33.11,74692.26,0.0,-0.55733,0.0002,23.28168]
[1776389060769,33.11,74692.26,0.0,-0.55733,0.0002,23.28168]
[1776389061187,33.11,74692.26,0.0,-0.55733,0.0002,23.28169]
[1776389066010,33.12,74691.33,0.0,-0.55751,0.0002,23.27986]
[1776389066222,33.12,74691.69,0.0,-0.55744,0.0002,23.28061]
[1776389068183,33.12,74691.86,0.0,-0.5574,0.0002,23.28095]
[1776389068353,33.12,74691.86,0.0,-0.5574,0.0002,23.28095]
[1776389068483,33.12,74691.86,0.0,-0.5574,0.0002,23.28095]
[1776389068587,33.12,74691.86,0.0,-0.5574,0.0002,23.28095]
[1776389068628,33.12,74674.53,0.0,-0.5609,0.0002,23.24488]
[1776389068739,33.12,74674.53,0.0,-0.5609,0.0002,23.24488]
[1776389068968,33.12,74674.53,0.0,-0.5609,0.0002,23.24488]
[1776389069064,33.12,74674.53,0.0,-0.5609,0.0002,23.24488]
[1776389069192,33.12,74674.53,0.0,-0.5609,0.0002,23.24488]
[1776389069337,33.12,74674.53,0.0,-0.5609,0.0002,23.24488]
[1776389069437,33.12,74674.53,0.0,-0.5609,0.0002,23.24488]
[1776389069559,33.12,74674.53,0.0,-0.5609,0.0002,23.24488]
[1776389069441,33.13,74687.03,0.0,-0.55836,0.0002,23.27123]
[1776389069683,33.13,74687.03,0.0,-0.55836,0.0002,23.27123]
[1776389069712,33.13,74687.03,0.0,-0.55836,0.0002,23.27123]
[1776389069814,33.13,74687.03,0.0,-0.55836,0.0002,23.27123]
[1776389070479,33.13,74688.42,0.0,-0.55807,0.0002,23.27413]
[1776389071171,33.13,74688.42,0.0,-0.55807,0.0002,23.27413]
[1776389071273,33.13,74688.42,0.0,-0.55808,0.0002,23.27049]
[1776389076306,33.13,74693.6,0.0,-0.55704,0.0002,23.28105]
[1776389077645,33.13,74693.6,0.0,-0.55704,0.0002,23.28105]
[1776389077729,33.13,74695.63,0.0,-0.55663,0.0002,23.28514]
[1776389077793,33.13,74695.63,0.0,-0.55663,0.0002,23.28514]
[1776389077854,33.13,74695.63,0.0,-0.55663,0.0002,23.28514]
[1776389077885,33.13,74695.63,0.0,-0.55663,0.0002,23.28514]
[1776389077915,33.13,74695.63,0.0,-0.55663,0.0002,23.28514]
[1776389077953,33.13,74695.63,0.0,-0.55663,0.0002,23.28514]
[1776389077984,33.13,74695.63,0.0,-0.55663,0.0002,23.28514]
[1776389078010,33.13,74695.63,0.0,-0.55663,0.0002,23.28514]
[1776389078041,33.13,74695.63,0.0,-0.55663,0.0002,23.28514]
[1776389078320,33.13,74695.63,0.0,-0.55663,0.0002,23.28513]
[1776389079571,33.13,74714.63,0.0,-0.55278,0.0002,23.32223]
[1776389082348,33.13,74718.52,0.0,-0.552,0.0002,23.32956]
[1776389082889,33.13,74718.52,0.0,-0.552,0.0002,23.32956]
[1776389082927,33.13,74718.52,0.0,-0.552,0.0002,23.32956]
[1776389083355,33.13,74722.98,0.0,-0.55109,0.0002,23.33788]
[1776389085410,33.13,74724.67,0.0,-0.55074,0.0002,23.34102]
[1776389085451,33.13,74724.67,0.0,-0.55074,0.0002,23.34102]
[1776389085552,33.14,74728.52,0.0,-0.54996,0.0002,23.34807]
[1776389088979,33.14,74730.1,0.0,-0.54963,0.0002,23.35099]
[1776389089029,33.14,74730.1,0.0,-0.54963,0.0002,23.35099]
[1776389089397,33.14,74729.68,0.0,-0.54971,0.0002,23.35026]
[1776389090633,33.14,74717.87,0.0,-0.5521,0.0002,23.32854]
[1776389092419,33.14,74716.3,0.0,-0.55242,0.0002,23.32559]
[1776389093189,33.14,74716.3,0.0,-0.55242,0.0002,23.32559]
[1776389093424,33.14,74716.39,0.0,-0.5524,0.0002,23.32575]
[1776389096446,33.14,74709.15,0.0,-0.55387,0.0002,23.31193]
[1776389097888,33.14,74707.31,0.0,-0.55424,0.0002,23.30837]
[1776389098489,33.14,74708.73,0.0,-0.55396,0.0002,23.31111]
[1776389103495,33.14,74708.82,0.0,-0.55394,0.0002,23.31127]
[1776389105509,33.14,74713.22,0.0,-0.55305,0.0002,23.3197]
[1776389110442,33.14,74712.93,0.0,-0.55311,0.0002,23.31915]
[1776389110472,33.14,74712.93,0.0,-0.55311,0.0002,23.31915]
[1776389110498,33.14,74712.93,0.0,-0.55311,0.0002,23.31915]
[1776389110559,33.14,74712.93,0.0,-0.55311,0.0002,23.31915]
[1776389110586,33.14,74712.93,0.0,-0.55311,0.0002,23.31915]
[1776389110615,33.14,74712.93,0.0,-0.55311,0.0002,23.31915]
[1776389110645,33.14,74712.93,0.0,-0.55311,0.0002,23.31915]
[1776389110675,33.14,74712.93,0.0,-0.55311,0.0002,23.31915]
[1776389110599,33.14,74727.58,0.0,-0.55014,0.0002,23.34642]
[1776389111470,33.14,74727.58,0.0,-0.55014,0.0002,23.34642]
[1776389111568,33.14,74728.11,0.0,-0.55004,0.0002,23.34737]
[1776389116585,33.14,74726.85,0.0,-0.5503,0.0002,23.34505]
[1776389120333,33.14,74725.1,0.0,-0.55065,0.0002,23.34182]
[1776389120616,33.13,74714.99,0.0,-0.5527,0.0002,23.32298]
[1776389121623,33.13,74711.42,0.0,-0.55342,0.0002,23.31618]
[1776389126658,33.13,74711.82,0.0,-0.55335,0.0002,23.31692]
[1776389131695,33.13,74707.18,0.0,-0.5543,0.0002,23.30432]
[1776389136728,33.13,74709.93,0.0,-0.55375,0.0002,23.3096]
[1776389141763,33.13,74709.67,0.0,-0.5538,0.0002,23.30907]
[1776389146903,33.13,74713.64,0.0,-0.55299,0.0002,23.31671]
[1776389147540,33.13,74713.64,0.0,-0.55299,0.0002,23.31671]
[1776389147639,33.13,74713.64,0.0,-0.55299,0.0002,23.31671]
[1776389147691,33.13,74713.64,0.0,-0.55299,0.0002,23.31671]
[1776389147726,33.13,74713.64,0.0,-0.55299,0.0002,23.31671]
[1776389147660,33.13,74715.27,0.0,-0.55266,0.0002,23.31982]
[1776389147756,33.13,74715.27,0.0,-0.55266,0.0002,23.31982]
[1776389147787,33.13,74715.27,0.0,-0.55266,0.0002,23.31982]
[1776389147848,33.13,74715.27,0.0,-0.55266,0.0002,23.31982]
[1776389147880,33.13,74715.27,0.0,-0.55266,0.0002,23.31982]
[1776389147981,33.13,74726.4,0.0,-0.55041,0.0002,23.34051]
[1776389149820,33.13,74725.69,0.0,-0.55055,0.0002,23.33923]
[1776389150907,33.13,74725.69,0.0,-0.55055,0.0002,23.33923]
[1776389150929,33.13,74727.74,0.0,-0.55013,0.0002,23.34297]
[1776389156604,33.14,74728.26,0.0,-0.55002,0.0002,23.34402]
[1776389157231,33.14,74727.38,0.0,-0.55019,0.0002,23.34247]
[1776389157308,33.14,74722.29,0.0,-0.55122,0.0002,23.33313]
[1776389159619,33.15,74720.11,0.0,-0.55165,0.0002,23.32912]
[1776389160375,33.15,74720.11,0.0,-0.55165,0.0002,23.32912]
[1776389160477,33.15,74720.8,0.0,-0.55151,0.0002,23.33041]
[1776389161211,33.15,74720.8,0.0,-0.55151,0.0002,23.33041]
[1776389161240,33.15,74725.94,0.0,-0.55047,0.0002,23.33988]
[1776389162618,33.15,74725.94,0.0,-0.55047,0.0002,23.33988]
[1776389162660,33.15,74735.1,0.0,-0.54862,0.0002,23.35636]
[1776389163917,33.15,74727.45,0.0,-0.55017,0.0002,23.34263]
[1776389166054,33.15,74729.46,0.0,-0.54976,0.0002,23.34628]
[1776389166156,33.15,74719.63,0.0,-0.55175,0.0002,23.32824]
[1776389167643,33.15,74718.58,0.0,-0.55196,0.0002,23.32629]
[1776389171217,33.15,74726.08,0.0,-0.55044,0.0002,23.34018]
[1776389172126,33.15,74726.08,0.0,-0.55044,0.0002,23.34018]
[1776389172168,33.15,74726.08,0.0,-0.55044,0.0002,23.34018]
[1776389172228,33.15,74729.77,0.0,-0.54969,0.0002,23.34689]
[1776389173988,33.15,74732.51,0.0,-0.54913,0.0002,23.35186]
[1776389178015,33.16,74735.23,0.0,-0.54857,0.0002,23.35677]
[1776389181016,33.16,74734.5,0.0,-0.54871,0.0002,23.35551]
[1776389181287,33.17,74733.91,0.0,-0.54883,0.0002,23.3545]
[1776389185585,33.17,74740.75,0.0,-0.54743,0.0002,23.36657]
[1776389191668,33.17,74743.76,0.0,-0.54682,0.0002,23.37181]
[1776389192106,33.18,74743.76,0.0,-0.54682,0.0002,23.3682]
[1776389192312,33.18,74743.76,0.0,-0.54682,0.0002,23.3682]
[1776389192510,33.18,74748.18,0.0,-0.54593,0.0002,23.37574]
[1776389194127,33.18,74756.0,0.0,-0.54434,0.0002,23.38879]
[1776389195434,33.18,74756.0,0.0,-0.54434,0.0002,23.38879]
[1776389195535,33.18,74757.3,0.0,-0.54408,0.0002,23.39093]
[1776389197201,33.18,74762.13,0.0,-0.5431,0.0002,23.39877]
[1776389199736,33.18,74770.42,0.0,-0.54142,0.0002,23.41189]
[1776389203922,33.18,74771.13,0.0,-0.54127,0.0002,23.413]
[1776389204308,33.18,74775.18,0.0,-0.54045,0.0002,23.41924]
[1776389209324,33.18,74775.63,0.0,-0.54036,0.0002,23.41993]
[1776389209922,33.18,74776.23,0.0,-0.54024,0.0002,23.42084]
[1776389210242,33.18,74776.23,0.0,-0.54024,0.0002,23.42084]
[1776389215328,33.18,74777.78,0.0,-0.53992,0.0002,23.4232]
[1776389217470,33.18,74778.46,0.0,-0.53978,0.0002,23.42423]
[1776389217537,33.18,74781.03,0.0,-0.53926,0.0002,23.42808]
[1776389219483,33.18,74781.03,0.0,-0.53926,0.0002,23.42808]
[1776389219576,33.18,74781.03,0.0,-0.53926,0.0002,23.42808]
[1776389221379,33.18,74783.12,0.0,-0.53884,0.0002,23.43119]
[1776389221477,33.18,74783.24,0.0,-0.53881,0.0002,23.43136]
[1776389228368,33.18,74783.61,0.0,-0.53874,0.0002,23.4319]
[1776389233405,33.18,74783.59,0.0,-0.53875,0.0002,23.43187]
[1776389236845,33.18,74782.98,0.0,-0.53887,0.0002,23.43096]
[1776389237799,33.18,74773.43,0.0,-0.54081,0.0002,23.41654]
[1776389239445,33.18,74768.28,0.0,-0.54185,0.0002,23.40854]
[1776389240297,33.18,74768.28,0.0,-0.54185,0.0002,23.40854]
[1776389240517,33.18,74763.81,0.0,-0.54275,0.0002,23.40147]
[1776389246496,33.18,74760.57,0.0,-0.54341,0.0002,23.39629]
[1776389251543,33.18,74760.1,0.0,-0.5435,0.0002,23.39556]
[1776389254554,33.19,74767.64,0.0,-0.54198,0.0002,23.40398]
[1776389255301,33.19,74767.64,0.0,-0.54198,0.0002,23.40398]
[1776389255401,33.19,74767.64,0.0,-0.54198,0.0002,23.40398]
[1776389255432,33.19,74767.64,0.0,-0.54198,0.0002,23.40398]
[1776389255559,33.19,74768.74,0.0,-0.54175,0.0002,23.40571]
[1776389260593,33.19,74771.62,0.0,-0.54117,0.0002,23.41021]
[1776389265629,33.19,74770.76,0.0,-0.54134,0.0002,23.40889]
[1776389270664,33.19,74770.63,0.0,-0.54136,0.0002,23.4087]
[1776389275699,33.19,74769.9,0.0,-0.54151,0.0002,23.40758]
[1776389280738,33.19,74769.85,0.0,-0.54152,0.0002,23.40752]
[1776389285774,33.2,74769.47,0.0,-0.54159,0.0002,23.40695]
[1776389290808,33.2,74771.3,0.0,-0.54122,0.0002,23.40981]
[1776389295842,33.2,74767.63,0.0,-0.54196,0.0002,23.40406]
[1776389298885,33.19,74767.6,0.0,-0.54197,0.0002,23.404]
[1776389299875,33.19,74766.54,0.0,-0.54219,0.0002,23.40231]
[1776389304906,33.19,74768.77,0.0,-0.54174,0.0002,23.40582]
[1776389309941,33.19,74772.18,0.0,-0.54104,0.0002,23.41114]
[1776389314547,33.2,74772.76,0.0,-0.54093,0.0002,23.40843]
[1776389314616,33.2,74777.93,0.0,-0.53988,0.0002,23.41632]
[1776389320014,33.2,74774.28,0.0,-0.54062,0.0002,23.41078]
[1776389325049,33.2,74775.77,0.0,-0.54031,0.0002,23.41308]
[1776389330084,33.2,74775.13,0.0,-0.54044,0.0002,23.41212]
[1776389335125,33.2,74773.08,0.0,-0.54085,0.0002,23.40899]
[1776389336480,33.2,74773.08,0.0,-0.54085,0.0002,23.40899]
[1776389336582,33.2,74770.72,0.0,-0.54133,0.0002,23.40534]
[1776389341096,33.2,74768.83,0.0,-0.54171,0.0002,23.4024]
[1776389341165,33.2,74768.83,0.0,-0.54171,0.0002,23.4024]
[1776389343908,33.2,74759.45,0.0,-0.54362,0.0002,23.38744]
[1776389349224,33.2,74759.59,0.0,-0.5436,0.0002,23.38759]
[1776389355268,33.19,74760.93,0.0,-0.54334,0.0002,23.38969]
[1776389360538,33.18,74763.87,0.0,-0.54276,0.0002,23.39434]
[1776389366345,33.18,74765.65,0.0,-0.54239,0.0002,23.39719]
[1776389371381,33.18,74768.2,0.0,-0.54188,0.0002,23.39759]
[1776389376415,33.19,74768.84,0.0,-0.54175,0.0002,23.39862]
[1776389381450,33.19,74766.11,0.0,-0.54229,0.0002,23.39436]
[1776389386486,33.18,74764.72,0.0,-0.54259,0.0002,23.39208]
[1776389391520,33.19,74765.33,0.0,-0.54246,0.0002,23.39308]
[1776389395651,33.19,74773.03,0.0,-0.5409,0.0002,23.40514]
[1776389397840,33.19,74773.03,0.0,-0.5409,0.0002,23.40515]
[1776389397935,33.19,74773.18,0.0,-0.54086,0.0002,23.40539]
[1776389403717,33.19,74771.34,0.0,-0.54123,0.0002,23.40257]
[1776389408877,33.19,74767.42,0.0,-0.54203,0.0002,23.3964]
[1776389410518,33.19,74767.15,0.0,-0.54209,0.0002,23.39597]
[1776389410673,33.19,74767.15,0.0,-0.54209,0.0002,23.39597]
[1776389410748,33.19,74766.49,0.0,-0.54223,0.0002,23.39491]
[1776389414681,33.18,74758.98,0.0,-0.54376,0.0002,23.38282]
[1776389418948,33.18,74764.38,0.0,-0.54267,0.0002,23.39148]
[1776389423113,33.18,74760.75,0.0,-0.5434,0.0002,23.38564]
[1776389423179,33.18,74760.75,0.0,-0.5434,0.0002,23.38564]
[1776389423209,33.18,74760.75,0.0,-0.5434,0.0002,23.38564]
[1776389423239,33.18,74760.75,0.0,-0.5434,0.0002,23.38564]
[1776389423268,33.18,74760.75,0.0,-0.5434,0.0002,23.38564]
[1776389423298,33.18,74760.75,0.0,-0.5434,0.0002,23.38564]
[1776389423328,33.18,74760.75,0.0,-0.5434,0.0002,23.38564]
[1776389423747,33.17,74761.21,0.0,-0.54331,0.0002,23.38637]
[1776389426311,33.17,74761.49,0.0,-0.54326,0.0002,23.38681]
[1776389426355,33.17,74761.49,0.0,-0.54326,0.0002,23.38681]
[1776389426381,33.17,74761.49,0.0,-0.54326,0.0002,23.38681]
[1776389426865,33.17,74761.49,0.0,-0.54326,0.0002,23.38681]
[1776389426966,33.18,74761.09,0.0,-0.54334,0.0002,23.38619]
[1776389431325,33.18,74759.64,0.0,-0.54362,0.0002,23.38389]
[1776389431808,33.18,74757.3,0.0,-0.5441,0.0002,23.37646]
[1776389432818,33.18,74751.78,0.0,-0.54522,0.0002,23.36734]
[1776389436840,33.19,74747.51,0.0,-0.54608,0.0002,23.36022]
[1776389440552,33.19,74745.56,0.0,-0.54646,0.0002,23.35696]
[1776389440868,33.19,74739.04,0.0,-0.54778,0.0002,23.34572]
[1776389441874,33.19,74730.86,0.0,-0.54944,0.0002,23.33125]
[1776389446909,33.2,74728.45,0.0,-0.54991,0.0002,23.327]
[1776389451943,33.21,74729.66,0.0,-0.54966,0.0002,23.32927]
[1776389456978,33.21,74728.08,0.0,-0.54997,0.0002,23.32649]
[1776389462014,33.22,74730.93,0.0,-0.54938,0.0002,23.33169]
[1776389463022,33.22,74737.44,0.0,-0.54806,0.0002,23.34324]
[1776389467227,33.22,74737.04,0.0,-0.54814,0.0002,23.34259]
[1776389468060,33.22,74745.25,0.0,-0.54648,0.0002,23.35677]
[1776389469065,33.22,74750.51,0.0,-0.54541,0.0002,23.36566]
[1776389469236,33.22,74750.51,0.0,-0.54541,0.0002,23.36566]
[1776389470072,33.22,74756.51,0.0,-0.5442,0.0002,23.3756]
[1776389475107,33.22,74755.97,0.0,-0.5443,0.0002,23.37474]
[1776389480381,33.23,74763.55,0.0,-0.54276,0.0002,23.38702]
[1776389486186,33.23,74761.6,0.0,-0.54316,0.0002,23.38393]
[1776389491333,33.23,74763.42,0.0,-0.54278,0.0002,23.38687]
[1776389493626,33.23,74757.56,0.0,-0.54397,0.0002,23.37381]
[1776389494459,33.23,74747.08,0.0,-0.54609,0.0002,23.3564]
[1776389495379,33.23,74747.08,0.0,-0.54609,0.0002,23.3564]
[1776389495478,33.23,74744.39,0.0,-0.54664,0.0002,23.35183]
[1776389496257,33.24,74744.39,0.0,-0.54663,0.0002,23.35185]
[1776389498989,33.24,74744.73,0.0,-0.54656,0.0002,23.35244]
[1776389499030,33.24,74744.73,0.0,-0.54656,0.0002,23.35244]
[1776389499131,33.24,74744.08,0.0,-0.54669,0.0002,23.35136]
[1776389504908,33.25,74744.25,0.0,-0.54665,0.0002,23.35172]
[1776389507328,33.25,74749.74,0.0,-0.54553,0.0002,23.36105]
[1776389513020,33.25,74746.0,0.0,-0.54628,0.0002,23.3548]
[1776389515498,33.26,74743.46,0.0,-0.54679,0.0002,23.35051]
[1776389515702,33.26,74743.65,0.0,-0.54674,0.0002,23.35085]
[1776389521553,33.26,74739.62,0.0,-0.54755,0.0002,23.34395]
[1776389521640,33.26,74733.15,0.0,-0.54886,0.0002,23.33261]
[1776389523450,33.27,74729.59,0.0,-0.54957,0.0002,23.32629]
[1776389528484,33.27,74722.4,0.0,-0.55102,0.0002,23.31327]
[1776389533522,33.27,74718.03,0.0,-0.55191,0.0002,23.30515]
[1776389538557,33.26,74716.25,0.0,-0.55227,0.0002,23.30177]
[1776389540802,33.26,74721.02,0.0,-0.55131,0.0002,23.31061]
[1776389544241,33.26,74724.15,0.0,-0.55068,0.0002,23.31635]
[1776389544314,33.26,74724.15,0.0,-0.55068,0.0002,23.31635]
[1776389544599,33.26,74726.0,0.0,-0.55031,0.0002,23.31972]
[1776389545606,33.26,74730.57,0.0,-0.54939,0.0002,23.32796]
[1776389547480,33.26,74730.99,0.0,-0.5493,0.0002,23.32871]
[1776389547619,33.26,74731.75,0.0,-0.54915,0.0002,23.33006]
[1776389550873,33.26,74738.56,0.0,-0.54778,0.0002,23.34205]
[1776389554011,33.26,74744.53,0.0,-0.54658,0.0002,23.3487]
[1776389559958,33.26,74741.53,0.0,-0.54718,0.0002,23.34361]
[1776389560891,33.26,74740.48,0.0,-0.54739,0.0002,23.34181]
[1776389561199,33.26,74720.85,0.0,-0.55135,0.0002,23.3067]
[1776389561720,33.26,74720.85,0.0,-0.55135,0.0002,23.3067]
[1776389562727,33.26,74708.26,0.0,-0.55389,0.0002,23.28297]
[1776389564018,33.26,74708.26,0.0,-0.55389,0.0002,23.28297]
[1776389564113,33.26,74704.41,0.0,-0.55467,0.0002,23.27553]
[1776389569995,33.26,74707.03,0.0,-0.55414,0.0002,23.28058]
[1776389572417,33.26,74712.09,0.0,-0.55312,0.0002,23.29027]
[1776389581089,33.26,74706.64,0.0,-0.55423,0.0002,23.27981]
[1776389586895,33.26,74708.39,0.0,-0.55388,0.0002,23.28312]
[1776389591929,33.25,74705.97,0.0,-0.55438,0.0002,23.27839]
[1776389596966,33.25,74707.12,0.0,-0.55415,0.0002,23.28055]
[1776389602001,33.25,74706.92,0.0,-0.5542,0.0002,23.28014]
[1776389607037,33.24,74708.93,0.0,-0.55379,0.0002,23.28397]
[1776389608253,33.24,74714.73,0.0,-0.55262,0.0002,23.295]
[1776389610062,33.24,74720.33,0.0,-0.55149,0.0002,23.30546]
[1776389615096,33.24,74726.03,0.0,-0.55035,0.0002,23.31228]
[1776389622143,33.24,74727.01,0.0,-0.55016,0.0002,23.31405]
[1776389627177,33.24,74731.05,0.0,-0.54934,0.0002,23.32131]
[1776389632213,33.24,74733.24,0.0,-0.5489,0.0002,23.32519]
[1776389637248,33.24,74733.28,0.0,-0.5489,0.0002,23.32524]
[1776389638608,33.24,74733.28,0.0,-0.5489,0.0002,23.32524]
[1776389638772,33.24,74733.28,0.0,-0.5489,0.0002,23.32524]
[1776389638824,33.24,74733.28,0.0,-0.5489,0.0002,23.32524]
[1776389639262,33.24,74733.53,0.0,-0.54885,0.0002,23.32568]
[1776389640269,33.24,74737.85,0.0,-0.54797,0.0002,23.3333]
[1776389642283,33.24,74742.42,0.0,-0.54704,0.0002,23.34125]
[1776389647385,33.24,74744.41,0.0,-0.54663,0.0002,23.3447]
[1776389648825,33.24,74748.26,0.0,-0.54585,0.0002,23.35125]
[1776389648901,33.24,74748.26,0.0,-0.54585,0.0002,23.35125]
[1776389649211,33.24,74750.08,0.0,-0.54549,0.0002,23.3543]
[1776389650634,33.24,74750.08,0.0,-0.54549,0.0002,23.3543]
[1776389650716,33.24,74757.28,0.0,-0.54403,0.0002,23.36621]
[1776389657169,33.25,74760.58,0.0,-0.54336,0.0002,23.37158]
[1776389658116,33.25,74760.58,0.0,-0.54336,0.0002,23.37158]
[1776389658176,33.25,74760.58,0.0,-0.54336,0.0002,23.37158]
[1776389658217,33.25,74761.82,0.0,-0.54311,0.0002,23.37358]
[1776389658472,33.25,74761.82,0.0,-0.54311,0.0002,23.37358]
[1776389658764,33.25,74761.82,0.0,-0.54311,0.0002,23.37358]
[1776389658772,33.25,74768.47,0.0,-0.54176,0.0002,23.38412]
[1776389660709,33.25,74778.6,0.0,-0.53971,0.0002,23.39966]
[1776389661634,33.25,74778.6,0.0,-0.53971,0.0002,23.39966]
[1776389661654,33.25,74779.51,0.0,-0.53952,0.0002,23.40102]
[1776389664751,33.25,74786.86,0.0,-0.53804,0.0002,23.41186]
[1776389670480,33.25,74784.68,0.0,-0.53848,0.0002,23.40868]
[1776389675517,33.25,74783.39,0.0,-0.53875,0.0002,23.40316]
[1776389680554,33.25,74783.83,0.0,-0.53866,0.0002,23.40381]
[1776389682703,33.25,74783.34,0.0,-0.53875,0.0002,23.40309]
[1776389682804,33.25,74783.37,0.0,-0.53875,0.0002,23.40314]
[1776389688609,33.25,74782.0,0.0,-0.53902,0.0002,23.40112]
[1776389692699,33.25,74782.37,0.0,-0.53895,0.0002,23.40167]
[1776389692800,33.25,74781.73,0.0,-0.53908,0.0002,23.40072]
[1776389694723,33.25,74781.73,0.0,-0.53908,0.0002,23.40072]
[1776389694873,33.25,74776.84,0.0,-0.54007,0.0002,23.39339]
[1776389697676,33.25,74767.77,0.0,-0.54191,0.0002,23.3794]
[1776389698681,33.25,74770.39,0.0,-0.54138,0.0002,23.38349]
[1776389703706,33.25,74773.76,0.0,-0.54069,0.0002,23.38869]
[1776389704180,33.25,74779.34,0.0,-0.53956,0.0002,23.39715]
[1776389705731,33.25,74784.95,0.0,-0.53843,0.0002,23.40546]
[1776389710088,33.25,74785.55,0.0,-0.53831,0.0002,23.40634]
[1776389710154,33.25,74785.55,0.0,-0.53831,0.0002,23.40634]
[1776389710286,33.25,74786.37,0.0,-0.53814,0.0002,23.40754]
[1776389711398,33.25,74786.37,0.0,-0.53814,0.0002,23.40754]
[1776389712010,33.25,74792.09,0.0,-0.53698,0.0002,23.41577]
[1776389717807,33.24,74791.43,0.0,-0.53712,0.0002,23.4148]
[1776389723942,33.24,74793.01,0.0,-0.5368,0.0002,23.41702]
[1776389730906,33.24,74795.88,0.0,-0.53623,0.0002,23.42101]
[1776389735942,33.23,74795.48,0.0,-0.53632,0.0002,23.4168]
[1776389739332,33.23,74789.51,0.0,-0.53754,0.0002,23.4083]
[1776389745015,33.23,74788.45,0.0,-0.53776,0.0002,23.40676]
[1776389750040,33.23,74787.7,0.0,-0.53791,0.0002,23.40567]
[1776389751046,33.23,74792.25,0.0,-0.53699,0.0002,23.4122]
[1776389752288,33.23,74797.9,0.0,-0.53584,0.0002,23.42015]
[1776389758095,33.23,74794.0,0.0,-0.53663,0.0002,23.4147]
[1776389762359,33.23,74789.01,0.0,-0.53764,0.0002,23.40759]
[1776389766152,33.23,74781.61,0.0,-0.53914,0.0002,23.39676]
[1776389771195,33.23,74782.53,0.0,-0.53895,0.0002,23.39812]
[1776389776231,33.23,74786.2,0.0,-0.53821,0.0002,23.40351]
[1776389781267,33.23,74787.72,0.0,-0.5379,0.0002,23.40572]
[1776389787039,33.23,74787.81,0.0,-0.53788,0.0002,23.40585]
[1776389792344,33.23,74789.23,0.0,-0.5376,0.0002,23.40427]
[1776389795365,33.23,74795.44,0.0,-0.53634,0.0002,23.4131]
[1776389800400,33.23,74795.18,0.0,-0.53639,0.0002,23.41275]
[1776389801407,33.23,74790.74,0.0,-0.53729,0.0002,23.40645]
[1776389806445,33.23,74788.08,0.0,-0.53783,0.0002,23.40263]
[1776389811476,33.23,74783.37,0.0,-0.53879,0.0002,23.39575]
[1776389815550,33.23,74776.97,0.0,-0.54008,0.0002,23.38618]
[1776389819265,33.23,74776.81,0.0,-0.54012,0.0002,23.38594]
[1776389819355,33.23,74770.84,0.0,-0.54133,0.0002,23.37678]
[1776389822779,33.23,74777.16,0.0,-0.54004,0.0002,23.38648]
[1776389827808,33.24,74773.52,0.0,-0.54078,0.0002,23.38094]
[1776389828812,33.24,74773.79,0.0,-0.54072,0.0002,23.38135]
[1776389828882,33.24,74773.79,0.0,-0.54072,0.0002,23.38135]
[1776389829106,33.24,74773.79,0.0,-0.54072,0.0002,23.38135]
[1776389829207,33.24,74773.1,0.0,-0.54086,0.0002,23.3803]
[1776389830955,33.24,74767.57,0.0,-0.54198,0.0002,23.3717]
[1776389835963,33.24,74766.28,0.0,-0.54224,0.0002,23.3697]
[1776389837485,33.24,74777.22,0.0,-0.54002,0.0002,23.38662]
[1776389838328,33.24,74777.22,0.0,-0.54002,0.0002,23.38662]
[1776389838418,33.24,74782.64,0.0,-0.53892,0.0002,23.39473]
[1776389838734,33.24,74782.64,0.0,-0.53892,0.0002,23.39473]
[1776389838786,33.24,74782.64,0.0,-0.53892,0.0002,23.39473]
[1776389839138,33.24,74783.84,0.0,-0.53868,0.0002,23.3965]
[1776389841190,33.24,74789.07,0.0,-0.53762,0.0002,23.40412]
[1776389846730,33.24,74785.12,0.0,-0.53842,0.0002,23.39838]
[1776389851765,33.24,74786.8,0.0,-0.53809,0.0002,23.3972]
[1776389856799,33.24,74791.65,0.0,-0.5371,0.0002,23.40419]
[1776389858634,33.24,74792.58,0.0,-0.53692,0.0002,23.40551]
[1776389858822,33.24,74794.05,0.0,-0.53662,0.0002,23.40758]
[1776389863860,33.23,74792.02,0.0,-0.53704,0.0002,23.40468]
[1776389869402,33.23,74790.07,0.0,-0.53744,0.0002,23.40187]
[1776389876608,33.23,74792.94,0.0,-0.53686,0.0002,23.40594]
[1776389881986,33.22,74794.7,0.0,-0.53651,0.0002,23.4084]
[1776389886014,33.22,74808.24,0.0,-0.53376,0.0002,23.4269]
[1776389887021,33.22,74808.51,0.0,-0.53371,0.0002,23.42725]
[1776389892056,33.21,74807.54,0.0,-0.53391,0.0002,23.42592]
[1776389894013,33.21,74806.93,0.0,-0.53404,0.0002,23.4251]
[1776389894078,33.21,74806.93,0.0,-0.53404,0.0002,23.4251]
[1776389894185,33.21,74806.37,0.0,-0.53415,0.0002,23.42435]
[1776389897096,33.21,74811.01,0.0,-0.53322,0.0002,23.43047]
[1776389902130,33.2,74810.45,0.0,-0.53334,0.0002,23.4297]
[1776389907170,33.2,74807.45,0.0,-0.53396,0.0002,23.42568]
[1776389912205,33.19,74805.75,0.0,-0.53432,0.0002,23.41974]
[1776389920300,33.18,74804.24,0.0,-0.53463,0.0002,23.41766]
[1776389926339,33.17,74805.23,0.0,-0.53445,0.0002,23.41892]
[1776389926845,33.17,74808.2,0.0,-0.53384,0.0002,23.42289]
[1776389926907,33.17,74808.2,0.0,-0.53384,0.0002,23.42289]
[1776389927312,33.17,74808.2,0.0,-0.53385,0.0002,23.42288]
[1776389932345,33.16,74808.11,0.0,-0.53387,0.0002,23.42272]
[1776389937386,33.16,74809.03,0.0,-0.53369,0.0002,23.42391]
[1776389943423,33.16,74807.48,0.0,-0.53401,0.0002,23.42183]
[1776389949465,33.15,74809.96,0.0,-0.53351,0.0002,23.42511]
[1776389955512,33.15,74811.82,0.0,-0.53313,0.0002,23.42754]
[1776389961555,33.15,74812.83,0.0,-0.53294,0.0002,23.42882]
[1776389966588,33.14,74813.1,0.0,-0.53289,0.0002,23.42914]
[1776389971625,33.13,74813.2,0.0,-0.53288,0.0002,23.42561]
[1776389977665,33.13,74813.74,0.0,-0.53278,0.0002,23.42627]
[1776389983351,33.12,74810.92,0.0,-0.53336,0.0002,23.42255]
[1776389992771,33.11,74809.41,0.0,-0.53368,0.0002,23.42047]
[1776389997805,33.11,74808.81,0.0,-0.53381,0.0002,23.41964]
[1776390004048,33.1,74809.28,0.0,-0.53373,0.0002,23.42022]
[1776390010768,33.1,74808.99,0.0,-0.53379,0.0002,23.41981]
[1776390015190,33.09,74814.07,0.0,-0.53277,0.0002,23.42644]
[1776390016462,33.09,74814.07,0.0,-0.53277,0.0002,23.42644]
[1776390016481,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390016820,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390016980,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017116,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017165,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017203,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017233,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017323,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017385,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017443,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017445,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017488,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017574,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017601,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017636,33.09,74814.23,0.0,-0.53274,0.0002,23.42664]
[1776390017734,33.09,74829.46,0.0,-0.52963,0.0002,23.44574]
[1776390017762,33.09,74829.46,0.0,-0.52963,0.0002,23.44574]
[1776390017792,33.09,74829.46,0.0,-0.52963,0.0002,23.44574]
[1776390017974,33.09,74838.31,0.0,-0.52782,0.0002,23.45618]
[1776390019052,33.09,74838.31,0.0,-0.52782,0.0002,23.45618]
[1776390019059,33.09,74839.13,0.0,-0.52766,0.0002,23.45712]
[1776390022440,33.09,74840.22,0.0,-0.52743,0.0002,23.45837]
[1776390024589,33.09,74835.98,0.0,-0.5283,0.0002,23.45347]
[1776390024690,33.08,74836.31,0.0,-0.52823,0.0002,23.45386]
[1776390027186,33.08,74824.15,0.0,-0.53071,0.0002,23.43923]
[1776390028235,33.08,74822.44,0.0,-0.53106,0.0002,23.4371]
[1776390033306,33.08,74822.29,0.0,-0.53111,0.0002,23.43326]
[1776390039098,33.08,74824.02,0.0,-0.53076,0.0002,23.4354]
[1776390044420,33.08,74825.02,0.0,-0.53055,0.0002,23.43664]
[1776390050177,33.08,74827.83,0.0,-0.52998,0.0002,23.44009]
[1776390053196,33.08,74823.36,0.0,-0.53089,0.0002,23.43459]
[1776390054591,33.08,74818.64,0.0,-0.53186,0.0002,23.42863]
[1776390057575,33.07,74818.23,0.0,-0.53194,0.0002,23.42809]
[1776390057676,33.07,74817.68,0.0,-0.53206,0.0002,23.42738]
[1776390062708,33.07,74817.17,0.0,-0.53216,0.0002,23.42671]
[1776390063290,33.07,74816.39,0.0,-0.53233,0.0002,23.42569]
[1776390063475,33.07,74816.39,0.0,-0.53233,0.0002,23.42569]
[1776390063496,33.07,74816.39,0.0,-0.53233,0.0002,23.42569]
[1776390063734,33.07,74816.39,0.0,-0.53233,0.0002,23.42569]
[1776390063525,33.07,74811.58,0.0,-0.53331,0.0002,23.41942]
[1776390064501,33.06,74805.28,0.0,-0.5346,0.0002,23.41098]
[1776390065711,33.06,74805.28,0.0,-0.5346,0.0002,23.41098]
[1776390066293,33.06,74795.89,0.0,-0.53651,0.0002,23.39797]
[1776390066989,33.06,74795.89,0.0,-0.53651,0.0002,23.39797]
[1776390067296,33.06,74795.89,0.0,-0.53651,0.0002,23.39796]
[1776390068303,33.06,74790.75,0.0,-0.53756,0.0002,23.39063]
[1776390073339,33.07,74783.0,0.0,-0.53914,0.0002,23.37927]
[1776390078374,33.07,74786.53,0.0,-0.53842,0.0002,23.38451]
[1776390083457,33.07,74785.84,0.0,-0.53856,0.0002,23.3835]
[1776390083503,33.07,74785.84,0.0,-0.53856,0.0002,23.3835]
[1776390083634,33.07,74784.67,0.0,-0.53879,0.0002,23.38177]
[1776390085513,33.07,74781.52,0.0,-0.53944,0.0002,23.37707]
[1776390086823,33.07,74778.03,0.0,-0.54015,0.0002,23.3718]
[1776390086876,33.07,74778.03,0.0,-0.54015,0.0002,23.3718]
[1776390086906,33.07,74778.03,0.0,-0.54015,0.0002,23.3718]
[1776390086936,33.07,74778.03,0.0,-0.54015,0.0002,23.3718]
[1776390086966,33.07,74778.03,0.0,-0.54015,0.0002,23.3718]
[1776390087443,33.07,74771.57,0.0,-0.54146,0.0002,23.36185]
[1776390087866,33.07,74771.57,0.0,-0.54146,0.0002,23.36185]
[1776390088852,33.07,74768.19,0.0,-0.54215,0.0002,23.35654]
[1776390090464,33.07,74758.81,0.0,-0.54406,0.0002,23.34145]
[1776390091145,33.07,74758.81,0.0,-0.54406,0.0002,23.34145]
[1776390091471,33.07,74757.23,0.0,-0.54438,0.0002,23.33523]
[1776390094711,33.08,74752.14,0.0,-0.54542,0.0002,23.3268]
[1776390096610,33.08,74747.31,0.0,-0.54639,0.0002,23.31865]
[1776390097579,33.08,74747.31,0.0,-0.54639,0.0002,23.31865]
[1776390097635,33.08,74747.31,0.0,-0.54639,0.0002,23.31865]
[1776390097722,33.08,74745.6,0.0,-0.54674,0.0002,23.31571]
[1776390098272,33.08,74745.6,0.0,-0.54674,0.0002,23.31571]
[1776390099486,33.08,74745.76,0.0,-0.54671,0.0002,23.31598]
[1776390099628,33.08,74745.76,0.0,-0.54671,0.0002,23.31598]
[1776390099666,33.08,74729.08,0.0,-0.55011,0.0002,23.28648]
[1776390100572,33.08,74729.08,0.0,-0.55011,0.0002,23.28648]
[1776390100669,33.08,74722.29,0.0,-0.55149,0.0002,23.27402]
[1776390100842,33.08,74722.29,0.0,-0.55149,0.0002,23.27402]
[1776390101567,33.08,74717.29,0.0,-0.5525,0.0002,23.26466]
[1776390103573,33.08,74714.55,0.0,-0.55305,0.0002,23.25948]
[1776390104592,33.08,74714.55,0.0,-0.55305,0.0002,23.25948]
[1776390104746,33.08,74713.62,0.0,-0.55324,0.0002,23.25771]
[1776390110623,33.09,74713.34,0.0,-0.55329,0.0002,23.25721]
[1776390114651,33.09,74707.12,0.0,-0.55455,0.0002,23.24523]
[1776390115814,33.09,74693.63,0.0,-0.55729,0.0002,23.21839]
[1776390116053,33.09,74693.63,0.0,-0.55729,0.0002,23.21839]
[1776390116391,33.09,74693.63,0.0,-0.55729,0.0002,23.21839]
[1776390116562,33.09,74693.63,0.0,-0.55729,0.0002,23.21839]
[1776390116680,33.09,74693.63,0.0,-0.55729,0.0002,23.21839]
[1776390116797,33.09,74693.63,0.0,-0.55729,0.0002,23.21839]
[1776390116746,33.09,74691.82,0.0,-0.55766,0.0002,23.21471]
[1776390116899,33.09,74691.82,0.0,-0.55766,0.0002,23.21471]
[1776390116981,33.09,74691.82,0.0,-0.55766,0.0002,23.21471]
[1776390117042,33.09,74691.82,0.0,-0.55766,0.0002,23.21471]
[1776390117132,33.09,74691.82,0.0,-0.55766,0.0002,23.21471]
[1776390117225,33.09,74691.82,0.0,-0.55766,0.0002,23.21471]
[1776390117672,33.09,74691.82,0.0,-0.55766,0.0002,23.21471]
[1776390119675,33.09,74692.5,0.0,-0.55752,0.0002,23.2161]
[1776390119778,33.09,74692.5,0.0,-0.55752,0.0002,23.2161]
[1776390119827,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390119852,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390119917,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390120008,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390120070,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390120105,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390120139,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390120164,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390120194,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390120260,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390120289,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390120697,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390121103,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390121152,33.09,74688.19,0.0,-0.55839,0.0002,23.20726]
[1776390121704,33.09,74676.88,0.0,-0.56069,0.0002,23.18355]
[1776390122711,33.09,74675.5,0.0,-0.56097,0.0002,23.18062]
[1776390123553,33.09,74675.5,0.0,-0.56097,0.0002,23.18062]
[1776390123719,33.09,74673.39,0.0,-0.56139,0.0002,23.17611]
[1776390128752,33.09,74679.48,0.0,-0.56015,0.0002,23.18916]
[1776390129742,33.09,74679.48,0.0,-0.56015,0.0002,23.18916]
[1776390129824,33.09,74679.97,0.0,-0.56005,0.0002,23.19021]
[1776390132782,33.1,74684.69,0.0,-0.55909,0.0002,23.20014]
[1776390137817,33.1,74686.61,0.0,-0.5587,0.0002,23.20416]
[1776390140840,33.1,74679.79,0.0,-0.56008,0.0002,23.18989]
[1776390146886,33.1,74679.43,0.0,-0.56014,0.0002,23.1892]
[1776390150914,33.1,74685.67,0.0,-0.55887,0.0002,23.20232]
[1776390155949,33.11,74687.26,0.0,-0.55856,0.0002,23.202]
[1776390157964,33.11,74691.52,0.0,-0.55769,0.0002,23.21077]
[1776390162999,33.11,74692.5,0.0,-0.55749,0.0002,23.2128]
[1776390168608,33.11,74694.04,0.0,-0.55717,0.0002,23.21596]
[1776390168817,33.11,74701.22,0.0,-0.55571,0.0002,23.23036]
[1776390171618,33.11,74704.87,0.0,-0.55497,0.0002,23.23756]
[1776390171722,33.11,74704.87,0.0,-0.55497,0.0002,23.23756]
[1776390171752,33.11,74704.87,0.0,-0.55497,0.0002,23.23756]
[1776390171783,33.11,74704.87,0.0,-0.55497,0.0002,23.23756]
[1776390171823,33.11,74706.93,0.0,-0.55456,0.0002,23.24159]
[1776390171924,33.11,74706.93,0.0,-0.55456,0.0002,23.24159]
[1776390172071,33.11,74706.93,0.0,-0.55456,0.0002,23.24159]
[1776390174084,33.11,74713.71,0.0,-0.55318,0.0002,23.25466]
[1776390175308,33.11,74713.71,0.0,-0.55318,0.0002,23.25466]
[1776390175356,33.11,74713.71,0.0,-0.55318,0.0002,23.25466]
[1776390175396,33.11,74712.22,0.0,-0.55348,0.0002,23.2518]
[1776390180588,33.11,74711.24,0.0,-0.55368,0.0002,23.24992]
[1776390186171,33.11,74708.49,0.0,-0.55424,0.0002,23.24461]
[1776390191399,33.11,74707.83,0.0,-0.55438,0.0002,23.24332]
[1776390195530,33.11,74711.03,0.0,-0.55372,0.0002,23.24952]
[1776390195669,33.11,74719.37,0.0,-0.55203,0.0002,23.26536]
[1776390196645,33.11,74719.37,0.0,-0.55203,0.0002,23.26536]
[1776390196761,33.11,74723.45,0.0,-0.5512,0.0002,23.27296]
[1776390202287,33.11,74723.64,0.0,-0.55117,0.0002,23.27328]
[1776390207322,33.11,74722.26,0.0,-0.55145,0.0002,23.2707]
[1776390212378,33.11,74723.26,0.0,-0.55125,0.0002,23.26892]
[1776390215560,33.11,74728.07,0.0,-0.55027,0.0002,23.27779]
[1776390217164,33.11,74727.37,0.0,-0.55041,0.0002,23.27653]
[1776390217406,33.11,74727.37,0.0,-0.55041,0.0002,23.27656]
[1776390218929,33.11,74727.37,0.0,-0.55041,0.0002,23.27656]
[1776390218953,33.12,74727.37,0.0,-0.55041,0.0002,23.27658]
[1776390219406,33.12,74727.07,0.0,-0.55046,0.0002,23.27605]
[1776390220503,33.12,74733.44,0.0,-0.54917,0.0002,23.28759]
[1776390222729,33.12,74733.44,0.0,-0.54916,0.0002,23.28761]
[1776390222787,33.12,74733.44,0.0,-0.54916,0.0002,23.28761]
[1776390222830,33.12,74730.78,0.0,-0.5497,0.0002,23.28284]
[1776390228473,33.13,74728.43,0.0,-0.55017,0.0002,23.27865]
[1776390233505,33.13,74725.91,0.0,-0.55068,0.0002,23.27411]
[1776390238539,33.14,74726.08,0.0,-0.55063,0.0002,23.27449]
[1776390243574,33.14,74728.3,0.0,-0.55017,0.0002,23.27861]
[1776390248878,33.15,74730.98,0.0,-0.54962,0.0002,23.28353]
[1776390253649,33.14,74735.94,0.0,-0.54861,0.0002,23.29237]
[1776390255841,33.14,74740.42,0.0,-0.54771,0.0002,23.30021]
[1776390261705,33.14,74743.44,0.0,-0.5471,0.0002,23.30545]
[1776390265910,33.14,74738.37,0.0,-0.54812,0.0002,23.29662]
[1776390267291,33.14,74738.37,0.0,-0.54813,0.0002,23.29662]
[1776390267747,33.14,74735.92,0.0,-0.54862,0.0002,23.29229]
[1776390270737,33.14,74733.83,0.0,-0.54905,0.0002,23.28855]
[1776390270813,33.14,74733.83,0.0,-0.54905,0.0002,23.28855]
[1776390270823,33.14,74733.43,0.0,-0.54913,0.0002,23.28783]
[1776390275980,33.14,74731.17,0.0,-0.5496,0.0002,23.28012]
[1776390281846,33.14,74731.91,0.0,-0.54945,0.0002,23.28144]
[1776390286883,33.14,74729.9,0.0,-0.54986,0.0002,23.27785]
[1776390287848,33.14,74729.9,0.0,-0.54986,0.0002,23.27785]
[1776390287950,33.14,74733.59,0.0,-0.54911,0.0002,23.28449]
[1776390290764,33.14,74733.26,0.0,-0.54917,0.0002,23.28392]
[1776390290826,33.14,74733.26,0.0,-0.54917,0.0002,23.28392]
[1776390290915,33.14,74733.25,0.0,-0.54917,0.0002,23.28391]
[1776390293430,33.14,74732.47,0.0,-0.54933,0.0002,23.28252]
[1776390293930,33.14,74733.66,0.0,-0.54909,0.0002,23.28466]
[1776390298966,33.14,74731.4,0.0,-0.54954,0.0002,23.28062]
[1776390304002,33.15,74728.4,0.0,-0.55015,0.0002,23.27521]
[1776390309947,33.15,74729.54,0.0,-0.54992,0.0002,23.2773]
[1776390313597,33.15,74742.45,0.0,-0.5473,0.0002,23.30015]
[1776390314538,33.14,74745.35,0.0,-0.54671,0.0002,23.30513]
[1776390315268,33.14,74745.35,0.0,-0.54671,0.0002,23.30513]
[1776390315398,33.14,74745.81,0.0,-0.54662,0.0002,23.30592]
[1776390321131,33.14,74741.87,0.0,-0.54742,0.0002,23.29908]
[1776390324152,33.14,74736.79,0.0,-0.54846,0.0002,23.29013]
[1776390329187,33.13,74737.29,0.0,-0.54837,0.0002,23.29092]
[1776390335229,33.12,74741.27,0.0,-0.54759,0.0002,23.29415]
[1776390341271,33.11,74743.32,0.0,-0.54719,0.0002,23.29761]
[1776390346470,33.11,74742.92,0.0,-0.54728,0.0002,23.29684]
[1776390352349,33.1,74745.97,0.0,-0.54667,0.0002,23.30201]
[1776390357384,33.09,74748.16,0.0,-0.54623,0.0002,23.30569]
[1776390362419,33.1,74753.3,0.0,-0.54518,0.0002,23.31443]
[1776390367454,33.1,74755.69,0.0,-0.54468,0.0002,23.31846]
[1776390372488,33.1,74755.05,0.0,-0.54481,0.0002,23.31739]
[1776390374807,33.1,74752.45,0.0,-0.54535,0.0002,23.31303]
[1776390374941,33.1,74752.45,0.0,-0.54535,0.0002,23.31303]
[1776390375031,33.1,74747.04,0.0,-0.54645,0.0002,23.30386]
[1776390375587,33.1,74742.67,0.0,-0.54734,0.0002,23.29632]
[1776390377411,33.1,74741.04,0.0,-0.54768,0.0002,23.29346]
[1776390381507,33.09,74739.48,0.0,-0.548,0.0002,23.29068]
[1776390383465,33.09,74742.21,0.0,-0.54745,0.0002,23.29539]
[1776390386164,33.09,74746.01,0.0,-0.54668,0.0002,23.30196]
[1776390391681,33.09,74748.3,0.0,-0.54621,0.0002,23.30593]
[1776390395023,33.09,74743.97,0.0,-0.5471,0.0002,23.29487]
[1776390395064,33.09,74739.36,0.0,-0.54803,0.0002,23.28684]
[1776390395240,33.09,74739.36,0.0,-0.54803,0.0002,23.28684]
[1776390400684,33.09,74736.91,0.0,-0.54853,0.0002,23.28251]
[1776390405719,33.09,74736.74,0.0,-0.54857,0.0002,23.28221]
[1776390411982,33.09,74735.33,0.0,-0.54886,0.0002,23.2797]
[1776390418815,33.09,74731.03,0.0,-0.54973,0.0002,23.27197]
[1776390420681,33.09,74730.52,0.0,-0.54984,0.0002,23.27105]
[1776390420838,33.09,74728.63,0.0,-0.55022,0.0002,23.26762]
[1776390427033,33.09,74727.08,0.0,-0.55053,0.0002,23.26482]
[1776390432920,33.1,74730.21,0.0,-0.54989,0.0002,23.27057]
[1776390437955,33.1,74730.99,0.0,-0.54973,0.0002,23.27201]
[1776390439507,33.1,74730.1,0.0,-0.54991,0.0002,23.27041]
[1776390439969,33.1,74731.36,0.0,-0.54965,0.0002,23.27269]
[1776390445004,33.1,74729.47,0.0,-0.55003,0.0002,23.2693]
[1776390450043,33.11,74727.69,0.0,-0.55039,0.0002,23.26609]
[1776390455079,33.11,74725.55,0.0,-0.55083,0.0002,23.25855]
[1776390459960,33.11,74724.65,0.0,-0.55101,0.0002,23.25692]
[1776390460089,33.11,74724.65,0.0,-0.55101,0.0002,23.25692]
[1776390460127,33.11,74719.74,0.0,-0.55201,0.0002,23.2478]
[1776390460427,33.11,74719.74,0.0,-0.55201,0.0002,23.2478]
[1776390460638,33.11,74719.74,0.0,-0.55201,0.0002,23.2478]
[1776390460824,33.11,74719.74,0.0,-0.55201,0.0002,23.2478]
[1776390460843,33.11,74719.74,0.0,-0.55201,0.0002,23.2478]
[1776390460918,33.11,74719.74,0.0,-0.55201,0.0002,23.2478]
[1776390461127,33.11,74719.74,0.0,-0.55201,0.0002,23.24779]
[1776390462134,33.11,74703.72,0.0,-0.55526,0.0002,23.21704]
[1776390462626,33.11,74703.72,0.0,-0.55526,0.0002,23.21704]
[1776390463142,33.11,74702.4,0.0,-0.55553,0.0002,23.21444]
[1776390464885,33.11,74702.25,0.0,-0.55556,0.0002,23.21416]
[1776390465155,33.11,74702.17,0.0,-0.55557,0.0002,23.21401]
[1776390472122,33.11,74702.22,0.0,-0.55556,0.0002,23.21414]
[1776390479706,33.12,74707.47,0.0,-0.55448,0.0002,23.22452]
[1776390484062,33.12,74715.3,0.0,-0.55289,0.0002,23.23959]
[1776390484083,33.12,74717.93,0.0,-0.55236,0.0002,23.24452]
[1776390486374,33.12,74717.74,0.0,-0.5524,0.0002,23.24415]
[1776390486506,33.12,74717.74,0.0,-0.5524,0.0002,23.24415]
[1776390486536,33.12,74717.74,0.0,-0.5524,0.0002,23.24415]
[1776390486549,33.12,74717.89,0.0,-0.55237,0.0002,23.24441]
[1776390490329,33.11,74716.69,0.0,-0.55262,0.0002,23.24209]
[1776390490502,33.11,74715.03,0.0,-0.55296,0.0002,23.23893]
[1776390492197,33.11,74708.98,0.0,-0.55419,0.0002,23.22731]
[1776390493104,33.11,74708.98,0.0,-0.55419,0.0002,23.22731]
[1776390493123,33.11,74708.98,0.0,-0.55419,0.0002,23.22731]
[1776390493192,33.11,74704.79,0.0,-0.55504,0.0002,23.21915]
[1776390498651,33.11,74702.3,0.0,-0.55554,0.0002,23.21427]
[1776390504428,33.11,74701.07,0.0,-0.55579,0.0002,23.21187]
[1776390509552,33.12,74700.86,0.0,-0.55583,0.0002,23.21147]
[1776390509653,33.12,74692.37,0.0,-0.55755,0.0002,23.1944]
[1776390513491,33.12,74693.37,0.0,-0.55736,0.0002,23.19278]
[1776390518528,33.11,74693.18,0.0,-0.5574,0.0002,23.19238]
[1776390521643,33.11,74690.88,0.0,-0.55787,0.0002,23.18769]
[1776390521756,33.11,74688.78,0.0,-0.55829,0.0002,23.18338]
[1776390523143,33.11,74688.78,0.0,-0.55829,0.0002,23.18338]
[1776390523198,33.11,74688.78,0.0,-0.55829,0.0002,23.18338]
[1776390523229,33.11,74688.78,0.0,-0.55829,0.0002,23.18338]
[1776390523239,33.11,74689.34,0.0,-0.55818,0.0002,23.18453]
[1776390523258,33.11,74689.34,0.0,-0.55818,0.0002,23.18453]
[1776390523287,33.11,74689.34,0.0,-0.55818,0.0002,23.18453]
[1776390523564,33.11,74689.34,0.0,-0.55818,0.0002,23.18453]
[1776390526513,33.12,74687.37,0.0,-0.55858,0.0002,23.18048]
[1776390526566,33.12,74687.37,0.0,-0.55858,0.0002,23.18048]
[1776390526597,33.12,74687.37,0.0,-0.55858,0.0002,23.18048]
[1776390526629,33.12,74687.37,0.0,-0.55858,0.0002,23.18048]
[1776390526687,33.12,74687.37,0.0,-0.55858,0.0002,23.18048]
[1776390526718,33.12,74687.37,0.0,-0.55858,0.0002,23.18048]
[1776390526746,33.12,74687.37,0.0,-0.55858,0.0002,23.18048]
[1776390526776,33.12,74687.37,0.0,-0.55858,0.0002,23.18048]
[1776390526890,33.12,74687.37,0.0,-0.55858,0.0002,23.18048]
[1776390526991,33.12,74681.17,0.0,-0.55983,0.0002,23.16756]
[1776390530316,33.12,74678.57,0.0,-0.56036,0.0002,23.16209]
[1776390530502,33.12,74679.21,0.0,-0.56023,0.0002,23.16346]
[1776390535620,33.12,74680.35,0.0,-0.55999,0.0002,23.16591]
[1776390541692,33.12,74681.75,0.0,-0.5597,0.0002,23.16895]
[1776390547234,33.13,74683.03,0.0,-0.55943,0.0002,23.17168]
[1776390547829,33.13,74682.45,0.0,-0.55955,0.0002,23.17047]
[1776390547965,33.13,74682.45,0.0,-0.55955,0.0002,23.17047]
[1776390548110,33.13,74682.45,0.0,-0.55955,0.0002,23.17047]
[1776390548120,33.13,74654.67,0.0,-0.56517,0.0002,23.11003]
[1776390548313,33.13,74654.67,0.0,-0.56517,0.0002,23.11003]
[1776390548498,33.13,74654.67,0.0,-0.56517,0.0002,23.11003]
[1776390548598,33.13,74654.67,0.0,-0.56517,0.0002,23.11003]
[1776390548686,33.13,74654.67,0.0,-0.56517,0.0002,23.11003]
[1776390548776,33.13,74654.67,0.0,-0.56517,0.0002,23.11003]
[1776390548840,33.13,74654.67,0.0,-0.56517,0.0002,23.11003]
[1776390548935,33.13,74654.67,0.0,-0.56517,0.0002,23.11003]
[1776390548995,33.13,74654.67,0.0,-0.56517,0.0002,23.11003]
[1776390549162,33.13,74653.07,0.0,-0.5655,0.0002,23.10642]
[1776390550491,33.13,74653.07,0.0,-0.5655,0.0002,23.10642]
[1776390550539,33.13,74653.07,0.0,-0.5655,0.0002,23.10642]
[1776390550757,33.13,74653.07,0.0,-0.5655,0.0002,23.10642]
[1776390551378,33.13,74653.07,0.0,-0.5655,0.0002,23.10642]
[1776390551762,33.13,74651.01,0.0,-0.56591,0.0002,23.10175]
[1776390556799,33.13,74648.35,0.0,-0.56644,0.0002,23.0957]
[1776390559907,33.13,74645.17,0.0,-0.56709,0.0002,23.08838]
[1776390560007,33.13,74640.61,0.0,-0.56801,0.0002,23.07776]
[1776390562562,33.13,74640.18,0.0,-0.5681,0.0002,23.07675]
[1776390562911,33.13,74640.18,0.0,-0.5681,0.0002,23.07675]
[1776390565677,33.13,74641.14,0.0,-0.5679,0.0002,23.07899]
[1776390565862,33.13,74641.14,0.0,-0.5679,0.0002,23.07898]
[1776390567186,33.13,74641.14,0.0,-0.5679,0.0002,23.07898]
[1776390567287,33.13,74641.31,0.0,-0.56787,0.0002,23.07938]
[1776390567757,33.13,74641.31,0.0,-0.56787,0.0002,23.07938]
[1776390568030,33.13,74642.3,0.0,-0.56767,0.0002,23.08169]
[1776390568874,33.13,74642.3,0.0,-0.56767,0.0002,23.08169]
[1776390569021,33.13,74642.3,0.0,-0.56767,0.0002,23.08169]
[1776390569428,33.13,74643.96,0.0,-0.56733,0.0002,23.08554]
[1776390569994,33.13,74647.02,0.0,-0.56672,0.0002,23.09262]
[1776390571647,33.13,74647.02,0.0,-0.56672,0.0002,23.09261]
[1776390572156,33.13,74647.02,0.0,-0.56672,0.0002,23.09261]
[1776390572677,33.13,74644.54,0.0,-0.56723,0.0002,23.08321]
[1776390573181,33.13,74644.54,0.0,-0.56723,0.0002,23.08321]
[1776390573207,33.13,74634.3,0.0,-0.5693,0.0002,23.05914]
[1776390573918,33.13,74634.3,0.0,-0.5693,0.0002,23.05914]
[1776390574529,33.13,74634.3,0.0,-0.5693,0.0002,23.05914]
[1776390574533,33.13,74626.38,0.0,-0.5709,0.0002,23.04011]
[1776390578102,33.13,74623.28,0.0,-0.57153,0.0002,23.03249]
[1776390578495,33.13,74623.28,0.0,-0.57153,0.0002,23.03249]
[1776390579466,33.13,74623.28,0.0,-0.57154,0.0002,23.03248]
[1776390579960,33.13,74626.1,0.0,-0.57097,0.0002,23.03934]
[1776390583987,33.13,74632.39,0.0,-0.5697,0.0002,23.05445]
[1776390588169,33.13,74641.15,0.0,-0.56793,0.0002,23.07517]
[1776390593732,33.13,74641.46,0.0,-0.56786,0.0002,23.07601]
[1776390593961,33.13,74641.46,0.0,-0.56786,0.0002,23.07601]
[1776390594058,33.13,74641.46,0.0,-0.56786,0.0002,23.07601]
[1776390594113,33.13,74628.4,0.0,-0.5705,0.0002,23.04496]
[1776390596209,33.13,74616.08,0.0,-0.57299,0.0002,23.01474]
[1776390598239,33.13,74609.72,0.0,-0.57427,0.0002,22.99876]
[1776390600008,33.13,74609.72,0.0,-0.57427,0.0002,22.99876]
[1776390600154,33.13,74608.07,0.0,-0.57461,0.0002,22.99458]
[1776390605204,33.13,74607.0,0.0,-0.57482,0.0002,22.99186]
[1776390605699,33.13,74607.0,0.0,-0.57482,0.0002,22.99186]
[1776390605786,33.13,74607.0,0.0,-0.57482,0.0002,22.99186]
[1776390606208,33.13,74620.25,0.0,-0.57215,0.0002,23.02501]
[1776390607230,33.13,74627.53,0.0,-0.57068,0.0002,23.04279]
[1776390608230,33.13,74633.79,0.0,-0.56941,0.0002,23.05782]
[1776390609236,33.13,74637.09,0.0,-0.56874,0.0002,23.06571]
[1776390614271,33.14,74641.01,0.0,-0.56793,0.0002,23.0751]
[1776390616298,33.14,74644.14,0.0,-0.5673,0.0002,23.08243]
[1776390616358,33.14,74644.14,0.0,-0.56729,0.0002,23.08246]
[1776390616387,33.14,74644.14,0.0,-0.56729,0.0002,23.08246]
[1776390616539,33.14,74644.14,0.0,-0.56729,0.0002,23.08246]
[1776390616633,33.14,74644.14,0.0,-0.56729,0.0002,23.08246]
[1776390617294,33.14,74645.24,0.0,-0.56707,0.0002,23.08506]
[1776390619308,33.15,74650.24,0.0,-0.56605,0.0002,23.09665]
[1776390620314,33.15,74656.76,0.0,-0.56472,0.0002,23.11145]
[1776390623676,33.15,74657.36,0.0,-0.56459,0.0002,23.11291]
[1776390624342,33.15,74656.52,0.0,-0.56476,0.0002,23.11106]
[1776390629377,33.16,74658.41,0.0,-0.56435,0.0002,23.11548]
[1776390631392,33.17,74664.79,0.0,-0.56307,0.0002,23.12602]
[1776390636362,33.17,74649.03,0.0,-0.56624,0.0002,23.09085]
[1776390638585,33.17,74644.72,0.0,-0.56711,0.0002,23.0809]
[1776390642467,33.17,74640.51,0.0,-0.56797,0.0002,23.07106]
[1776390643929,33.17,74640.51,0.0,-0.56797,0.0002,23.07106]
[1776390644161,33.17,74634.47,0.0,-0.56919,0.0002,23.05682]
[1776390648656,33.17,74632.64,0.0,-0.56955,0.0002,23.05252]
[1776390653492,33.17,74632.13,0.0,-0.56965,0.0002,23.05134]
[1776390653736,33.17,74632.13,0.0,-0.56965,0.0002,23.05134]
[1776390653840,33.17,74627.89,0.0,-0.57051,0.0002,23.04114]
[1776390655560,33.17,74622.03,0.0,-0.57169,0.0002,23.0269]
[1776390656512,33.17,74622.03,0.0,-0.57169,0.0002,23.0269]
[1776390656612,33.17,74616.64,0.0,-0.57278,0.0002,23.01364]
[1776390662651,33.17,74615.9,0.0,-0.57292,0.0002,23.01184]
[1776390662751,33.17,74615.74,0.0,-0.57295,0.0002,23.01145]
[1776390664225,33.17,74615.74,0.0,-0.57295,0.0002,23.01145]
[1776390664325,33.17,74617.05,0.0,-0.57269,0.0002,23.0147]
[1776390667645,33.17,74612.56,0.0,-0.57359,0.0002,23.00354]
[1776390672678,33.18,74612.34,0.0,-0.57364,0.0002,23.00302]
[1776390677981,33.18,74612.16,0.0,-0.57367,0.0002,23.00258]
[1776390678022,33.18,74613.57,0.0,-0.57339,0.0002,23.0061]
[1776390683633,33.18,74610.51,0.0,-0.574,0.0002,22.99843]
[1776390683982,33.18,74610.51,0.0,-0.574,0.0002,22.99843]
[1776390685483,33.18,74608.72,0.0,-0.57436,0.0002,22.99393]
[1776390685770,33.18,74606.82,0.0,-0.57475,0.0002,22.98913]
[1776390686929,33.18,74606.82,0.0,-0.57475,0.0002,22.98913]
[1776390686998,33.18,74606.51,0.0,-0.57481,0.0002,22.98834]
[1776390689329,33.18,74606.51,0.0,-0.57481,0.0002,22.98835]
[1776390689430,33.18,74607.81,0.0,-0.57455,0.0002,22.99164]
[1776390692819,33.18,74612.5,0.0,-0.57361,0.0002,22.99975]
[1776390694557,33.18,74611.22,0.0,-0.57387,0.0002,22.99654]
[1776390695105,33.18,74611.22,0.0,-0.57387,0.0002,22.99654]
[1776390697493,33.18,74611.23,0.0,-0.57387,0.0002,22.99656]
[1776390697857,33.18,74611.23,0.0,-0.57387,0.0002,22.99656]
[1776390699006,33.18,74606.34,0.0,-0.57486,0.0002,22.98422]
[1776390703121,33.18,74605.01,0.0,-0.57512,0.0002,22.98084]
[1776390703199,33.18,74605.19,0.0,-0.57509,0.0002,22.9813]
[1776390706253,33.18,74611.2,0.0,-0.57388,0.0002,22.99649]
[1776390711611,33.18,74611.53,0.0,-0.57381,0.0002,22.99735]
[1776390712161,33.18,74611.53,0.0,-0.57381,0.0002,22.99735]
[1776390712233,33.18,74616.96,0.0,-0.57271,0.0002,23.01089]
[1776390717282,33.18,74617.96,0.0,-0.57251,0.0002,23.01336]
[1776390722716,33.18,74614.28,0.0,-0.57324,0.0002,23.00436]
[1776390723068,33.18,74614.28,0.0,-0.57324,0.0002,23.00436]
[1776390723242,33.18,74608.99,0.0,-0.5743,0.0002,22.99114]
[1776390728542,33.18,74606.77,0.0,-0.57475,0.0002,22.98552]
[1776390735118,33.18,74604.97,0.0,-0.57512,0.0002,22.98093]
[1776390738168,33.18,74605.14,0.0,-0.57508,0.0002,22.9814]
[1776390738334,33.18,74605.14,0.0,-0.57508,0.0002,22.9814]
[1776390738350,33.18,74605.14,0.0,-0.57508,0.0002,22.9814]
[1776390738417,33.18,74604.96,0.0,-0.57511,0.0002,22.98093]
[1776390738801,33.18,74604.96,0.0,-0.57511,0.0002,22.98093]
[1776390739289,33.18,74607.73,0.0,-0.57456,0.0002,22.98796]
[1776390741341,33.18,74607.97,0.0,-0.57451,0.0002,22.98856]
[1776390741442,33.18,74607.97,0.0,-0.57451,0.0002,22.98855]
[1776390746197,33.18,74603.7,0.0,-0.57537,0.0002,22.97767]
[1776390748486,33.18,74602.89,0.0,-0.57554,0.0002,22.97559]
[1776390749313,33.18,74601.06,0.0,-0.57591,0.0002,22.97089]
[1776390755384,33.18,74598.64,0.0,-0.57641,0.0002,22.96095]
[1776390762043,33.18,74596.69,0.0,-0.5768,0.0002,22.95589]
[1776390762806,33.18,74595.84,0.0,-0.57697,0.0002,22.95368]
[1776390763320,33.18,74595.84,0.0,-0.57697,0.0002,22.95368]
[1776390769499,33.18,74594.64,0.0,-0.57722,0.0002,22.95055]
[1776390774975,33.18,74595.76,0.0,-0.57699,0.0002,22.95349]
[1776390775216,33.18,74595.76,0.0,-0.57699,0.0002,22.95349]
[1776390775301,33.18,74595.76,0.0,-0.57699,0.0002,22.95349]
[1776390775331,33.18,74595.76,0.0,-0.57699,0.0002,22.95349]
[1776390778658,33.18,74599.54,0.0,-0.57623,0.0002,22.96329]
[1776390779427,33.18,74599.85,0.0,-0.57616,0.0002,22.96409]
[1776390781735,33.18,74600.36,0.0,-0.57606,0.0002,22.9654]
[1776390782448,33.18,74600.71,0.0,-0.57599,0.0002,22.9663]
[1776390784462,33.18,74595.63,0.0,-0.57701,0.0002,22.95318]
[1776390789519,33.18,74593.91,0.0,-0.57735,0.0002,22.94874]
[1776390795540,33.18,74593.77,0.0,-0.57738,0.0002,22.94842]
[1776390800580,33.18,74594.05,0.0,-0.57732,0.0002,22.94916]
[1776390806021,33.18,74596.0,0.0,-0.57693,0.0002,22.95423]
[1776390806326,33.18,74596.0,0.0,-0.57693,0.0002,22.95423]
[1776390806401,33.18,74596.0,0.0,-0.57693,0.0002,22.95423]
[1776390806503,33.18,74596.16,0.0,-0.5769,0.0002,22.95466]
[1776390807623,33.18,74602.68,0.0,-0.57558,0.0002,22.97147]
[1776390811652,33.18,74607.99,0.0,-0.57453,0.0002,22.98128]
[1776390816687,33.18,74608.7,0.0,-0.57439,0.0002,22.98305]
[1776390822094,33.19,74610.76,0.0,-0.57397,0.0002,22.98828]
[1776390822238,33.19,74610.6,0.0,-0.574,0.0002,22.9879]
[1776390822985,33.19,74610.6,0.0,-0.574,0.0002,22.9879]
[1776390823183,33.19,74599.86,0.0,-0.57616,0.0002,22.96057]
[1776390823739,33.19,74599.86,0.0,-0.57616,0.0002,22.96057]
[1776390826548,33.19,74598.29,0.0,-0.57648,0.0002,22.95652]
[1776390827314,33.19,74598.76,0.0,-0.57638,0.0002,22.95773]
[1776390832370,33.19,74599.91,0.0,-0.57615,0.0002,22.96072]
[1776390839997,33.19,74599.78,0.0,-0.57618,0.0002,22.96036]
[1776390845060,33.19,74601.05,0.0,-0.57592,0.0002,22.96369]
[1776390845133,33.19,74601.05,0.0,-0.57592,0.0002,22.96369]
[1776390845221,33.19,74601.05,0.0,-0.57592,0.0002,22.96369]
[1776390845251,33.19,74601.05,0.0,-0.57592,0.0002,22.96369]
[1776390845263,33.19,74599.23,0.0,-0.57628,0.0002,22.95902]
[1776390850925,33.19,74596.32,0.0,-0.57687,0.0002,22.9515]
[1776390856065,33.19,74595.55,0.0,-0.57702,0.0002,22.9495]
[1776390856609,33.19,74587.4,0.0,-0.57866,0.0002,22.92813]
[1776390856681,33.19,74587.4,0.0,-0.57866,0.0002,22.92813]
[1776390856803,33.19,74587.4,0.0,-0.57866,0.0002,22.92813]
[1776390856903,33.19,74587.4,0.0,-0.57866,0.0002,22.92813]
[1776390856934,33.19,74587.4,0.0,-0.57866,0.0002,22.92813]
[1776390856987,33.19,74587.4,0.0,-0.57866,0.0002,22.92815]
[1776390857975,33.19,74579.74,0.0,-0.5802,0.0002,22.90773]
[1776390859838,33.19,74576.97,0.0,-0.58075,0.0002,22.90028]
[1776390860139,33.19,74578.14,0.0,-0.58051,0.0002,22.90347]
[1776390862209,33.19,74582.71,0.0,-0.57959,0.0002,22.91579]
[1776390868151,33.2,74586.38,0.0,-0.57885,0.0002,22.92563]
[1776390868220,33.2,74586.38,0.0,-0.57885,0.0002,22.92563]
[1776390868249,33.2,74586.38,0.0,-0.57885,0.0002,22.92563]
[1776390868709,33.2,74589.78,0.0,-0.57816,0.0002,22.93464]
[1776390873892,33.2,74589.93,0.0,-0.57813,0.0002,22.9315]
[1776390879996,33.21,74587.04,0.0,-0.5787,0.0002,22.924]
[1776390886424,33.21,74588.09,0.0,-0.57848,0.0002,22.9269]
[1776390886647,33.21,74592.55,0.0,-0.57758,0.0002,22.93862]
[1776390887622,33.21,74599.26,0.0,-0.57623,0.0002,22.95607]
[1776390888257,33.21,74600.19,0.0,-0.57604,0.0002,22.95847]
[1776390893765,33.21,74603.29,0.0,-0.57542,0.0002,22.96643]
[1776390894331,33.21,74597.95,0.0,-0.57649,0.0002,22.95273]
[1776390899364,33.21,74596.36,0.0,-0.57681,0.0002,22.94863]
[1776390901511,33.21,74596.23,0.0,-0.57684,0.0002,22.9483]
[1776390901526,33.21,74599.28,0.0,-0.57622,0.0002,22.95619]
[1776390902092,33.21,74599.28,0.0,-0.57622,0.0002,22.95619]
[1776390902198,33.21,74599.28,0.0,-0.57622,0.0002,22.95619]
[1776390902299,33.21,74619.42,0.0,-0.57217,0.0002,23.00687]
[1776390903293,33.21,74619.42,0.0,-0.57217,0.0002,23.00685]
[1776390904363,33.21,74626.67,0.0,-0.57071,0.0002,23.0245]
[1776390905263,33.21,74626.67,0.0,-0.57071,0.0002,23.0245]
[1776390905321,33.21,74626.67,0.0,-0.57071,0.0002,23.0245]
[1776390905435,33.21,74626.67,0.0,-0.57071,0.0002,23.0245]
[1776390905479,33.21,74630.07,0.0,-0.57002,0.0002,23.0327]
[1776390910564,33.22,74628.22,0.0,-0.57039,0.0002,23.02831]
[1776390910629,33.22,74628.22,0.0,-0.57039,0.0002,23.02831]
[1776390910643,33.22,74632.33,0.0,-0.56956,0.0002,23.03817]
[1776390910690,33.22,74632.33,0.0,-0.56956,0.0002,23.03817]
[1776390910719,33.22,74632.33,0.0,-0.56956,0.0002,23.03817]
[1776390910789,33.22,74632.33,0.0,-0.56956,0.0002,23.03817]
[1776390910822,33.22,74632.33,0.0,-0.56956,0.0002,23.03817]
[1776390910851,33.22,74632.33,0.0,-0.56956,0.0002,23.03817]
[1776390910882,33.22,74632.33,0.0,-0.56956,0.0002,23.03817]
[1776390911422,33.22,74641.48,0.0,-0.56771,0.0002,23.05976]
[1776390913362,33.22,74643.18,0.0,-0.56735,0.0002,23.0638]
[1776390916506,33.23,74643.98,0.0,-0.56718,0.0002,23.06573]
[1776390916591,33.23,74641.34,0.0,-0.56771,0.0002,23.05966]
[1776390922426,33.24,74642.54,0.0,-0.56744,0.0002,23.06273]
[1776390924440,33.24,74647.25,0.0,-0.56648,0.0002,23.07368]
[1776390930631,33.26,74648.51,0.0,-0.5662,0.0002,23.07685]
[1776390934675,33.26,74650.41,0.0,-0.56581,0.0002,23.07764]
[1776390934522,33.26,74662.43,0.0,-0.56338,0.0002,23.10453]
[1776390934751,33.26,74662.43,0.0,-0.56338,0.0002,23.10453]
[1776390935529,33.27,74670.36,0.0,-0.56178,0.0002,23.12181]
[1776390936212,33.27,74670.36,0.0,-0.56178,0.0002,23.12181]
[1776390936361,33.27,74670.36,0.0,-0.56178,0.0002,23.12181]
[1776390936448,33.27,74670.36,0.0,-0.56178,0.0002,23.12181]
[1776390936597,33.27,74697.46,0.0,-0.5563,0.0002,23.17798]
[1776390936939,33.27,74697.46,0.0,-0.5563,0.0002,23.17798]
[1776390937069,33.27,74697.46,0.0,-0.5563,0.0002,23.17798]
[1776390937204,33.27,74697.46,0.0,-0.5563,0.0002,23.17798]
[1776390937217,33.27,74697.46,0.0,-0.5563,0.0002,23.17798]
[1776390937432,33.27,74697.46,0.0,-0.5563,0.0002,23.17798]
[1776390937494,33.27,74697.46,0.0,-0.5563,0.0002,23.17798]
[1776390937567,33.27,74697.46,0.0,-0.5563,0.0002,23.17798]
[1776390937600,33.27,74697.46,0.0,-0.5563,0.0002,23.17798]
[1776390937654,33.27,74705.31,0.0,-0.55471,0.0002,23.19343]
[1776390937782,33.27,74705.31,0.0,-0.55471,0.0002,23.19343]
[1776390937824,33.27,74705.31,0.0,-0.55471,0.0002,23.19343]
[1776390938208,33.27,74705.31,0.0,-0.55471,0.0002,23.19343]
[1776390942136,33.27,74702.47,0.0,-0.55528,0.0002,23.1879]
[1776390942353,33.27,74702.47,0.0,-0.55528,0.0002,23.1879]
[1776390942470,33.27,74702.47,0.0,-0.55528,0.0002,23.1879]
[1776390942654,33.27,74702.47,0.0,-0.55528,0.0002,23.1879]
[1776390942701,33.27,74702.47,0.0,-0.55528,0.0002,23.1879]
[1776390942668,33.27,74734.29,0.0,-0.54884,0.0002,23.24729]
[1776390942746,33.27,74734.29,0.0,-0.54884,0.0002,23.24729]
[1776390942832,33.27,74734.29,0.0,-0.54884,0.0002,23.24729]
[1776390942942,33.27,74734.29,0.0,-0.54884,0.0002,23.24729]
[1776390943040,33.27,74734.29,0.0,-0.54884,0.0002,23.24729]
[1776390943194,33.27,74734.29,0.0,-0.54884,0.0002,23.24729]
[1776390943344,33.27,74734.29,0.0,-0.54884,0.0002,23.24729]
[1776390943449,33.27,74734.29,0.0,-0.54884,0.0002,23.24729]
[1776390943687,33.27,74734.29,0.0,-0.54884,0.0002,23.24729]
[1776390943589,33.27,74734.61,0.0,-0.54877,0.0002,23.24788]
[1776390943795,33.27,74734.61,0.0,-0.54877,0.0002,23.24788]
[1776390943907,33.27,74734.61,0.0,-0.54877,0.0002,23.24788]
[1776390944037,33.27,74734.61,0.0,-0.54877,0.0002,23.24788]
[1776390944065,33.27,74734.61,0.0,-0.54877,0.0002,23.24788]
[1776390944595,33.27,74742.52,0.0,-0.54716,0.0002,23.26171]
[1776390946622,33.27,74762.81,0.0,-0.54304,0.0002,23.29544]
[1776390947619,33.28,74762.46,0.0,-0.54311,0.0002,23.29489]
[1776390949096,33.28,74763.76,0.0,-0.54285,0.0002,23.29698]
[1776390949633,33.28,74766.01,0.0,-0.54239,0.0002,23.30055]
[1776390951645,33.28,74761.53,0.0,-0.54329,0.0002,23.29343]
[1776390955673,33.28,74757.0,0.0,-0.54421,0.0002,23.28613]
[1776390959154,33.29,74753.55,0.0,-0.5449,0.0002,23.28049]
[1776390959538,33.29,74753.23,0.0,-0.54497,0.0002,23.27996]
[1776390961722,33.29,74748.82,0.0,-0.54586,0.0002,23.27263]
[1776390962904,33.29,74747.49,0.0,-0.54612,0.0002,23.2704]
[1776390963729,33.29,74739.93,0.0,-0.54765,0.0002,23.25746]
[1776390966478,33.29,74741.15,0.0,-0.5474,0.0002,23.25959]
[1776390966585,33.29,74741.15,0.0,-0.5474,0.0002,23.25959]
[1776390966684,33.29,74739.61,0.0,-0.54771,0.0002,23.25693]
[1776390967954,33.29,74739.61,0.0,-0.54771,0.0002,23.25693]
[1776390968057,33.29,74746.96,0.0,-0.54622,0.0002,23.26956]
[1776390970934,33.3,74747.68,0.0,-0.54607,0.0002,23.27079]
[1776390977202,33.29,74750.35,0.0,-0.54554,0.0002,23.27523]
[1776390979627,33.29,74751.2,0.0,-0.54537,0.0002,23.27664]
[1776390979724,33.29,74751.37,0.0,-0.54534,0.0002,23.2769]
[1776390982750,33.29,74750.28,0.0,-0.54556,0.0002,23.27507]
[1776390982935,33.29,74752.68,0.0,-0.54507,0.0002,23.27907]
[1776390984497,33.29,74752.68,0.0,-0.54507,0.0002,23.27907]
[1776390984595,33.29,74744.22,0.0,-0.54679,0.0002,23.26483]
[1776390985889,33.29,74744.21,0.0,-0.54679,0.0002,23.26483]
[1776390986954,33.29,74744.21,0.0,-0.54679,0.0002,23.26483]
[1776390987177,33.29,74751.64,0.0,-0.54528,0.0002,23.27738]
[1776390989371,33.29,74751.64,0.0,-0.54528,0.0002,23.27737]
[1776390989754,33.29,74751.64,0.0,-0.54529,0.0002,23.27734]
[1776390991294,33.29,74750.99,0.0,-0.54542,0.0002,23.27626]
[1776390991719,33.29,74749.67,0.0,-0.5457,0.0002,23.27039]
[1776390992410,33.29,74749.67,0.0,-0.5457,0.0002,23.27039]
[1776390992631,33.29,74749.67,0.0,-0.5457,0.0002,23.27039]
[1776390992742,33.29,74771.1,0.0,-0.54135,0.0002,23.30496]
[1776390993154,33.29,74771.1,0.0,-0.54135,0.0002,23.30496]
[1776390993301,33.29,74771.1,0.0,-0.54135,0.0002,23.30496]
[1776390993417,33.29,74771.1,0.0,-0.54135,0.0002,23.30496]
[1776390993484,33.29,74771.1,0.0,-0.54135,0.0002,23.30496]
[1776390993547,33.29,74771.1,0.0,-0.54135,0.0002,23.30496]
[1776390993618,33.29,74782.76,0.0,-0.53898,0.0002,23.32263]
[1776390994516,33.29,74795.33,0.0,-0.53643,0.0002,23.34075]
[1776390995210,33.29,74796.7,0.0,-0.53615,0.0002,23.34267]
[1776390996190,33.29,74796.7,0.0,-0.53615,0.0002,23.34267]
[1776390996256,33.29,74796.7,0.0,-0.53615,0.0002,23.34267]
[1776390996357,33.29,74804.73,0.0,-0.53452,0.0002,23.35368]
[1776390997064,33.29,74810.23,0.0,-0.5334,0.0002,23.36101]
[1776390999375,33.29,74812.58,0.0,-0.53292,0.0002,23.36409]
[1776390999571,33.29,74815.19,0.0,-0.53238,0.0002,23.36747]
[1776391005034,33.3,74815.07,0.0,-0.5324,0.0002,23.36737]
[1776391005930,33.3,74815.07,0.0,-0.5324,0.0002,23.36737]
[1776391005983,33.3,74815.07,0.0,-0.5324,0.0002,23.36737]
[1776391006665,33.3,74811.33,0.0,-0.53315,0.0002,23.36254]
[1776391012654,33.31,74809.45,0.0,-0.53353,0.0002,23.36011]
[1776391014124,33.31,74801.47,0.0,-0.53514,0.0002,23.34944]
[1776391019135,33.31,74799.12,0.0,-0.53562,0.0002,23.34621]
[1776391024493,33.31,74798.63,0.0,-0.53572,0.0002,23.34553]
[1776391026671,33.31,74807.95,0.0,-0.53383,0.0002,23.35815]
[1776391027223,33.31,74807.95,0.0,-0.53383,0.0002,23.35815]
[1776391027587,33.31,74811.77,0.0,-0.53305,0.0002,23.36317]
[1776391029736,33.31,74811.77,0.0,-0.53305,0.0002,23.36317]
[1776391029777,33.31,74817.26,0.0,-0.53194,0.0002,23.37023]
[1776391032599,33.31,74818.41,0.0,-0.53171,0.0002,23.37168]
[1776391032659,33.31,74818.41,0.0,-0.53171,0.0002,23.37168]
[1776391032760,33.31,74818.41,0.0,-0.53171,0.0002,23.37168]
[1776391032761,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391032837,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391032919,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391032994,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391033072,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391033104,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391033156,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391033189,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391033217,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391033256,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391033278,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391033284,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391033308,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391033372,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391033464,33.31,74818.97,0.0,-0.53159,0.0002,23.37238]
[1776391033633,33.31,74832.22,0.0,-0.5289,0.0002,23.38853]
[1776391035251,33.31,74835.53,0.0,-0.52823,0.0002,23.39239]
[1776391036253,33.31,74835.53,0.0,-0.52823,0.0002,23.39239]
[1776391036315,33.31,74835.53,0.0,-0.52823,0.0002,23.39239]
[1776391036440,33.31,74846.99,0.0,-0.5259,0.0002,23.40527]
[1776391037370,33.31,74852.13,0.0,-0.52485,0.0002,23.41079]
[1776391041398,33.31,74845.17,0.0,-0.52627,0.0002,23.40328]
[1776391046333,33.31,74840.78,0.0,-0.52716,0.0002,23.39841]
[1776391047071,33.31,74840.78,0.0,-0.52716,0.0002,23.39841]
[1776391047098,33.31,74840.78,0.0,-0.52716,0.0002,23.39841]
[1776391047241,33.31,74840.78,0.0,-0.52716,0.0002,23.39841]
[1776391047344,33.31,74840.91,0.0,-0.52713,0.0002,23.39856]
[1776391048297,33.31,74840.91,0.0,-0.52713,0.0002,23.39856]
[1776391049193,33.32,74837.87,0.0,-0.52775,0.0002,23.39511]
[1776391049265,33.32,74837.87,0.0,-0.52775,0.0002,23.39511]
[1776391049297,33.32,74837.87,0.0,-0.52775,0.0002,23.39511]
[1776391049324,33.32,74837.87,0.0,-0.52775,0.0002,23.39511]
[1776391049354,33.32,74837.87,0.0,-0.52775,0.0002,23.39511]
[1776391049383,33.32,74837.87,0.0,-0.52775,0.0002,23.39511]
[1776391049484,33.32,74834.48,0.0,-0.52844,0.0002,23.3912]
[1776391050933,33.32,74834.48,0.0,-0.52844,0.0002,23.3912]
[1776391051071,33.32,74834.48,0.0,-0.52844,0.0002,23.3912]
[1776391051076,33.32,74834.48,0.0,-0.52844,0.0002,23.3912]
[1776391051240,33.32,74834.48,0.0,-0.52844,0.0002,23.3912]
[1776391051515,33.32,74826.83,0.0,-0.52999,0.0002,23.37849]
[1776391054387,33.32,74824.02,0.0,-0.53056,0.0002,23.37507]
[1776391055316,33.32,74824.02,0.0,-0.53056,0.0002,23.37507]
[1776391055417,33.32,74823.05,0.0,-0.53076,0.0002,23.37387]
[1776391060430,33.31,74824.54,0.0,-0.53047,0.0002,23.37568]
[1776391061373,33.31,74824.54,0.0,-0.53047,0.0002,23.37568]
[1776391066472,33.31,74826.74,0.0,-0.53002,0.0002,23.37835]
[1776391071654,33.32,74832.12,0.0,-0.52892,0.0002,23.3848]
[1776391077549,33.32,74832.03,0.0,-0.52893,0.0002,23.38472]
[1776391082673,33.32,74833.26,0.0,-0.52868,0.0002,23.38618]
[1776391087778,33.33,74832.97,0.0,-0.52874,0.0002,23.38585]
[1776391094668,33.33,74834.2,0.0,-0.52848,0.0002,23.38732]
[1776391099703,33.34,74835.88,0.0,-0.52814,0.0002,23.38928]
[1776391104737,33.34,74837.38,0.0,-0.52783,0.0002,23.39102]
[1776391109773,33.34,74839.13,0.0,-0.52747,0.0002,23.39303]
[1776391113882,33.34,74844.99,0.0,-0.52628,0.0002,23.39595]
[1776391119843,33.35,74848.26,0.0,-0.52561,0.0002,23.39953]
[1776391124878,33.35,74848.35,0.0,-0.52559,0.0002,23.39965]
[1776391129910,33.35,74839.66,0.0,-0.52735,0.0002,23.39005]
[1776391130543,33.35,74839.66,0.0,-0.52735,0.0002,23.39005]
[1776391130585,33.35,74839.66,0.0,-0.52735,0.0002,23.39005]
[1776391130644,33.35,74833.88,0.0,-0.52853,0.0002,23.38341]
[1776391132075,33.35,74831.7,0.0,-0.52897,0.0002,23.38085]
[1776391135236,33.35,74831.96,0.0,-0.52892,0.0002,23.38114]
[1776391135337,33.35,74829.2,0.0,-0.52948,0.0002,23.37786]
[1776391140769,33.35,74827.19,0.0,-0.52989,0.0002,23.37546]
[1776391141897,33.35,74813.3,0.0,-0.53271,0.0002,23.35812]
[1776391143004,33.35,74811.27,0.0,-0.53312,0.0002,23.35548]
[1776391148040,33.35,74809.27,0.0,-0.53353,0.0002,23.35286]
[1776391152802,33.35,74797.04,0.0,-0.53601,0.0002,23.33633]
[1776391154633,33.35,74794.19,0.0,-0.53658,0.0002,23.33235]
[1776391158109,33.35,74788.93,0.0,-0.53765,0.0002,23.32489]
[1776391160662,33.35,74788.68,0.0,-0.5377,0.0002,23.32453]
[1776391160843,33.35,74788.15,0.0,-0.53781,0.0002,23.32377]
[1776391161461,33.35,74788.15,0.0,-0.53781,0.0002,23.32377]
[1776391161477,33.35,74788.15,0.0,-0.53781,0.0002,23.32377]
[1776391161566,33.35,74788.15,0.0,-0.53781,0.0002,23.32377]
[1776391161595,33.35,74788.15,0.0,-0.53781,0.0002,23.32377]
[1776391161624,33.35,74788.15,0.0,-0.53781,0.0002,23.32377]
[1776391161713,33.35,74788.15,0.0,-0.53781,0.0002,23.32377]
[1776391161814,33.35,74785.04,0.0,-0.53844,0.0002,23.31925]
[1776391163770,33.35,74781.96,0.0,-0.53906,0.0002,23.31473]
[1776391163843,33.35,74781.96,0.0,-0.53906,0.0002,23.31473]
[1776391163908,33.35,74781.96,0.0,-0.53906,0.0002,23.31473]
[1776391164152,33.35,74781.59,0.0,-0.53914,0.0002,23.31418]
[1776391169828,33.35,74781.72,0.0,-0.53911,0.0002,23.31437]
[1776391171759,33.35,74781.57,0.0,-0.53914,0.0002,23.31414]
[1776391171846,33.35,74781.57,0.0,-0.53914,0.0002,23.31414]
[1776391177285,33.35,74781.4,0.0,-0.53918,0.0002,23.31024]
[1776391182441,33.35,74781.95,0.0,-0.53907,0.0002,23.31105]
[1776391187632,33.35,74783.43,0.0,-0.53877,0.0002,23.31323]
[1776391193403,33.35,74778.74,0.0,-0.53973,0.0002,23.30626]
[1776391198437,33.35,74777.24,0.0,-0.54003,0.0002,23.30401]
[1776391201954,33.35,74766.52,0.0,-0.5422,0.0002,23.2875]
[1776391202519,33.35,74766.52,0.0,-0.5422,0.0002,23.2875]
[1776391202625,33.35,74766.52,0.0,-0.5422,0.0002,23.2875]
[1776391202685,33.35,74766.52,0.0,-0.5422,0.0002,23.2875]
[1776391202744,33.35,74766.52,0.0,-0.5422,0.0002,23.2875]
[1776391202784,33.35,74766.52,0.0,-0.5422,0.0002,23.2875]
[1776391202805,33.35,74766.52,0.0,-0.5422,0.0002,23.2875]
[1776391202907,33.35,74756.76,0.0,-0.54418,0.0002,23.27188]
[1776391203474,33.35,74756.76,0.0,-0.54418,0.0002,23.27187]
[1776391204480,33.35,74756.21,0.0,-0.54429,0.0002,23.27098]
[1776391205234,33.35,74756.21,0.0,-0.54429,0.0002,23.27098]
[1776391205594,33.35,74758.27,0.0,-0.54387,0.0002,23.27434]
[1776391208509,33.35,74753.83,0.0,-0.54477,0.0002,23.26707]
[1776391213543,33.34,74752.06,0.0,-0.54514,0.0002,23.26408]
[1776391214846,33.34,74752.06,0.0,-0.54514,0.0002,23.26408]
[1776391214937,33.34,74748.8,0.0,-0.54581,0.0002,23.25861]
[1776391216091,33.34,74748.8,0.0,-0.54581,0.0002,23.25861]
[1776391216605,33.34,74757.69,0.0,-0.54401,0.0002,23.27329]
[1776391218113,33.34,74759.27,0.0,-0.54368,0.0002,23.27586]
[1776391218118,33.34,74759.27,0.0,-0.54368,0.0002,23.27586]
[1776391218148,33.34,74759.27,0.0,-0.54368,0.0002,23.27586]
[1776391218668,33.34,74752.86,0.0,-0.54498,0.0002,23.26539]
[1776391222742,33.34,74751.89,0.0,-0.54518,0.0002,23.26375]
[1776391222823,33.34,74753.29,0.0,-0.5449,0.0002,23.26606]
[1776391224122,33.34,74753.89,0.0,-0.54478,0.0002,23.26703]
[1776391224761,33.34,74753.89,0.0,-0.54478,0.0002,23.26703]
[1776391224846,33.34,74753.89,0.0,-0.54478,0.0002,23.26703]
[1776391231670,33.33,74753.21,0.0,-0.54494,0.0002,23.26219]
[1776391236705,33.32,74753.03,0.0,-0.54499,0.0002,23.26183]
[1776391240732,33.32,74757.91,0.0,-0.544,0.0002,23.26978]
[1776391241813,33.32,74751.83,0.0,-0.54524,0.0002,23.25978]
[1776391245553,33.32,74750.88,0.0,-0.54543,0.0002,23.25817]
[1776391246787,33.31,74744.47,0.0,-0.54674,0.0002,23.24731]
[1776391252950,33.3,74747.42,0.0,-0.54616,0.0002,23.25221]
[1776391256370,33.3,74749.51,0.0,-0.54574,0.0002,23.25568]
[1776391261514,33.29,74751.18,0.0,-0.54541,0.0002,23.25842]
[1776391266917,33.29,74753.97,0.0,-0.54486,0.0002,23.26296]
[1776391270947,33.28,74758.45,0.0,-0.54396,0.0002,23.27024]
[1776391275982,33.27,74759.95,0.0,-0.54366,0.0002,23.27261]
[1776391281017,33.27,74762.65,0.0,-0.54312,0.0002,23.2769]
[1776391286052,33.26,74763.08,0.0,-0.54305,0.0002,23.27754]
[1776391287185,33.26,74763.08,0.0,-0.54305,0.0002,23.27754]
[1776391287245,33.26,74763.08,0.0,-0.54305,0.0002,23.27754]
[1776391287274,33.26,74763.08,0.0,-0.54305,0.0002,23.27754]
[1776391287333,33.26,74763.08,0.0,-0.54305,0.0002,23.27754]
[1776391293233,33.26,74762.26,0.0,-0.54322,0.0002,23.27259]
[1776391298323,33.27,74763.21,0.0,-0.54302,0.0002,23.27412]
[1776391298470,33.27,74763.21,0.0,-0.54302,0.0002,23.27412]
[1776391299203,33.27,74765.63,0.0,-0.54253,0.0002,23.27797]
[1776391299223,33.27,74765.63,0.0,-0.54253,0.0002,23.27797]
[1776391299326,33.27,74765.63,0.0,-0.54253,0.0002,23.27797]
[1776391299521,33.27,74765.63,0.0,-0.54253,0.0002,23.27797]
[1776391299552,33.27,74765.63,0.0,-0.54253,0.0002,23.27797]
[1776391299616,33.27,74765.63,0.0,-0.54253,0.0002,23.27797]
[1776391299755,33.27,74753.11,0.0,-0.54507,0.0002,23.25767]
[1776391302876,33.27,74752.92,0.0,-0.54511,0.0002,23.25739]
[1776391303447,33.27,74752.92,0.0,-0.54511,0.0002,23.25739]
[1776391303717,33.27,74753.39,0.0,-0.54501,0.0002,23.25819]
[1776391309218,33.27,74750.87,0.0,-0.54552,0.0002,23.25402]
[1776391311008,33.28,74745.29,0.0,-0.54665,0.0002,23.24462]
[1776391316267,33.27,74742.02,0.0,-0.54731,0.0002,23.23898]
[1776391320295,33.28,74746.64,0.0,-0.54637,0.0002,23.24692]
[1776391321431,33.28,74755.77,0.0,-0.54452,0.0002,23.26219]
[1776391323446,33.28,74756.55,0.0,-0.54436,0.0002,23.26348]
[1776391329358,33.28,74761.44,0.0,-0.54336,0.0002,23.27142]
[1776391334142,33.28,74763.0,0.0,-0.54304,0.0002,23.27394]
[1776391334246,33.28,74763.22,0.0,-0.543,0.0002,23.2743]
[1776391334306,33.28,74763.22,0.0,-0.543,0.0002,23.2743]
[1776391334335,33.28,74763.22,0.0,-0.543,0.0002,23.2743]
[1776391334396,33.28,74763.22,0.0,-0.543,0.0002,23.2743]
[1776391334428,33.28,74763.22,0.0,-0.543,0.0002,23.2743]
[1776391334499,33.28,74773.16,0.0,-0.54098,0.0002,23.2899]
[1776391336799,33.28,74777.08,0.0,-0.54018,0.0002,23.29589]
[1776391336985,33.28,74769.63,0.0,-0.54169,0.0002,23.28444]
[1776391339751,33.28,74764.77,0.0,-0.54268,0.0002,23.2768]
[1776391346151,33.29,74765.32,0.0,-0.54256,0.0002,23.2777]
[1776391346209,33.29,74764.93,0.0,-0.54264,0.0002,23.27709]
[1776391351698,33.29,74761.35,0.0,-0.54336,0.0002,23.2714]
[1776391353712,33.29,74767.35,0.0,-0.54215,0.0002,23.27731]
[1776391354850,33.29,74767.95,0.0,-0.54203,0.0002,23.27826]
[1776391355020,33.29,74767.15,0.0,-0.54219,0.0002,23.277]
[1776391355800,33.29,74767.15,0.0,-0.54219,0.0002,23.277]
[1776391356066,33.29,74772.88,0.0,-0.54102,0.0002,23.28593]
[1776391361582,33.29,74777.41,0.0,-0.5401,0.0002,23.29284]
[1776391367624,33.29,74779.56,0.0,-0.53967,0.0002,23.29608]
[1776391373149,33.3,74776.34,0.0,-0.54032,0.0002,23.29123]
[1776391373222,33.3,74776.22,0.0,-0.54034,0.0002,23.29105]
[1776391373261,33.3,74776.22,0.0,-0.54034,0.0002,23.29105]
[1776391373291,33.3,74776.22,0.0,-0.54034,0.0002,23.29105]
[1776391373320,33.3,74776.22,0.0,-0.54034,0.0002,23.29105]
[1776391373350,33.3,74776.22,0.0,-0.54034,0.0002,23.29105]
[1776391373409,33.3,74776.22,0.0,-0.54034,0.0002,23.29105]
[1776391373807,33.3,74773.67,0.0,-0.54086,0.0002,23.28716]
[1776391379168,33.3,74771.25,0.0,-0.54135,0.0002,23.28345]
[1776391380698,33.3,74770.2,0.0,-0.54156,0.0002,23.28182]
[1776391381163,33.3,74770.2,0.0,-0.54156,0.0002,23.28182]
[1776391381187,33.3,74769.42,0.0,-0.54172,0.0002,23.28062]
[1776391381222,33.3,74769.42,0.0,-0.54172,0.0002,23.28062]
[1776391383124,33.3,74769.42,0.0,-0.54172,0.0002,23.28062]
[1776391382729,33.3,74775.73,0.0,-0.54044,0.0002,23.29034]
[1776391383877,33.3,74780.07,0.0,-0.53955,0.0002,23.29689]
[1776391386760,33.3,74790.78,0.0,-0.53738,0.0002,23.31257]
[1776391388060,33.3,74790.51,0.0,-0.53743,0.0002,23.31218]
[1776391388219,33.3,74790.51,0.0,-0.53743,0.0002,23.31218]
[1776391388314,33.3,74790.51,0.0,-0.53743,0.0002,23.31218]
[1776391388343,33.3,74790.51,0.0,-0.53743,0.0002,23.31218]
[1776391388373,33.3,74790.51,0.0,-0.53743,0.0002,23.31218]
[1776391388403,33.3,74790.51,0.0,-0.53743,0.0002,23.31218]
[1776391388433,33.3,74790.51,0.0,-0.53743,0.0002,23.31218]
[1776391388462,33.3,74790.51,0.0,-0.53743,0.0002,23.31218]
[1776391389176,33.3,74790.51,0.0,-0.53743,0.0002,23.31218]
[1776391389201,33.3,74790.51,0.0,-0.53743,0.0002,23.31218]
[1776391389260,33.3,74790.51,0.0,-0.53743,0.0002,23.31218]
[1776391389781,33.3,74790.05,0.0,-0.53752,0.0002,23.31152]
[1776391390291,33.3,74790.05,0.0,-0.53752,0.0002,23.31152]
[1776391390787,33.3,74789.64,0.0,-0.53761,0.0002,23.31094]
[1776391395822,33.3,74788.09,0.0,-0.53792,0.0002,23.30871]
[1776391400857,33.3,74786.49,0.0,-0.53824,0.0002,23.3064]
[1776391404021,33.3,74780.76,0.0,-0.53941,0.0002,23.29796]
[1776391406053,33.3,74775.69,0.0,-0.54044,0.0002,23.29032]
[1776391411943,33.3,74776.39,0.0,-0.5403,0.0002,23.28775]
[1776391416977,33.31,74777.41,0.0,-0.54009,0.0002,23.2893]
[1776391422013,33.31,74782.02,0.0,-0.53915,0.0002,23.29622]
[1776391423019,33.31,74788.23,0.0,-0.53789,0.0002,23.30532]
[1776391426104,33.31,74790.09,0.0,-0.53751,0.0002,23.308]
[1776391432090,33.31,74791.44,0.0,-0.53724,0.0002,23.30993]
[1776391437125,33.31,74794.59,0.0,-0.5366,0.0002,23.31438]
[1776391442160,33.3,74793.79,0.0,-0.53677,0.0002,23.31323]
[1776391447195,33.3,74793.99,0.0,-0.53673,0.0002,23.31349]
[1776391452230,33.3,74795.19,0.0,-0.53649,0.0002,23.31516]
[1776391457265,33.29,74797.84,0.0,-0.53596,0.0002,23.31883]
[1776391462210,33.29,74798.3,0.0,-0.53587,0.0002,23.31945]
[1776391462238,33.29,74798.3,0.0,-0.53587,0.0002,23.31945]
[1776391462268,33.29,74798.3,0.0,-0.53587,0.0002,23.31945]
[1776391462298,33.29,74798.69,0.0,-0.53579,0.0002,23.31998]
[1776391462328,33.29,74798.69,0.0,-0.53579,0.0002,23.31998]
[1776391462405,33.29,74797.17,0.0,-0.5361,0.0002,23.31787]
[1776391469349,33.28,74796.36,0.0,-0.53627,0.0002,23.31669]
[1776391474512,33.28,74800.54,0.0,-0.53544,0.0002,23.31882]
[1776391479962,33.28,74801.61,0.0,-0.53522,0.0002,23.32026]
[1776391479996,33.28,74801.61,0.0,-0.53522,0.0002,23.32026]
[1776391480025,33.28,74801.61,0.0,-0.53522,0.0002,23.32026]
[1776391480253,33.28,74801.61,0.0,-0.53522,0.0002,23.32026]
[1776391480282,33.28,74801.61,0.0,-0.53522,0.0002,23.32026]
[1776391480029,33.28,74806.81,0.0,-0.53417,0.0002,23.32728]
[1776391480312,33.28,74806.81,0.0,-0.53417,0.0002,23.32728]
[1776391480342,33.28,74806.81,0.0,-0.53417,0.0002,23.32728]
[1776391480426,33.28,74806.81,0.0,-0.53417,0.0002,23.32728]
[1776391482251,33.28,74806.81,0.0,-0.53417,0.0002,23.32728]
[1776391483117,33.27,74806.73,0.0,-0.53418,0.0002,23.32717]
[1776391483532,33.27,74806.73,0.0,-0.53418,0.0002,23.32717]
[1776391483634,33.27,74806.41,0.0,-0.53425,0.0002,23.32673]
[1776391486327,33.27,74806.04,0.0,-0.53433,0.0002,23.32623]
[1776391486422,33.27,74806.04,0.0,-0.53433,0.0002,23.32623]
[1776391486523,33.27,74807.32,0.0,-0.53407,0.0002,23.32794]
[1776391488830,33.27,74807.32,0.0,-0.53407,0.0002,23.32794]
[1776391488930,33.27,74807.05,0.0,-0.53412,0.0002,23.32758]
[1776391494654,33.27,74806.44,0.0,-0.53425,0.0002,23.32676]
[1776391500740,33.27,74805.05,0.0,-0.53453,0.0002,23.32488]
[1776391502580,33.27,74812.21,0.0,-0.53307,0.0002,23.33437]
[1776391504729,33.27,74814.42,0.0,-0.53263,0.0002,23.33722]
[1776391510532,33.26,74814.88,0.0,-0.53254,0.0002,23.33778]
[1776391515591,33.26,74818.09,0.0,-0.53189,0.0002,23.34186]
[1776391520707,33.26,74820.76,0.0,-0.53135,0.0002,23.34522]
[1776391525743,33.26,74822.22,0.0,-0.53105,0.0002,23.34704]
[1776391528401,33.25,74822.9,0.0,-0.53092,0.0002,23.34788]
[1776391530745,33.25,74822.9,0.0,-0.53092,0.0002,23.34788]
[1776391532748,33.25,74819.22,0.0,-0.53167,0.0002,23.33963]
[1776391533251,33.25,74813.77,0.0,-0.53278,0.0002,23.33266]
[1776391534689,33.25,74813.77,0.0,-0.53278,0.0002,23.33266]
[1776391534967,33.25,74813.77,0.0,-0.53278,0.0002,23.33266]
[1776391535060,33.25,74813.77,0.0,-0.53278,0.0002,23.33266]
[1776391535089,33.25,74813.77,0.0,-0.53278,0.0002,23.33266]
[1776391535111,33.25,74808.36,0.0,-0.53389,0.0002,23.32557]
[1776391535734,33.25,74808.36,0.0,-0.53389,0.0002,23.32557]
[1776391535942,33.25,74808.36,0.0,-0.53389,0.0002,23.32557]
[1776391536010,33.25,74804.78,0.0,-0.53461,0.0002,23.32077]
[1776391536981,33.25,74798.63,0.0,-0.53587,0.0002,23.31235]
[1776391537683,33.25,74798.63,0.0,-0.53587,0.0002,23.31235]
[1776391539483,33.25,74796.79,0.0,-0.53625,0.0002,23.30977]
[1776391539588,33.25,74796.79,0.0,-0.53625,0.0002,23.30977]
[1776391539666,33.25,74796.79,0.0,-0.53625,0.0002,23.30977]
[1776391539863,33.25,74794.35,0.0,-0.53674,0.0002,23.30633]
[1776391541448,33.25,74794.35,0.0,-0.53674,0.0002,23.30632]
[1776391541854,33.25,74790.93,0.0,-0.53744,0.0002,23.30145]
[1776391545167,33.25,74792.05,0.0,-0.53722,0.0002,23.30304]
[1776391545270,33.25,74792.05,0.0,-0.53722,0.0002,23.30304]
[1776391545268,33.25,74791.93,0.0,-0.53724,0.0002,23.30287]
[1776391545882,33.25,74791.93,0.0,-0.53724,0.0002,23.30287]
[1776391545954,33.25,74782.1,0.0,-0.53924,0.0002,23.28853]
[1776391547287,33.25,74780.58,0.0,-0.53955,0.0002,23.28626]
[1776391552932,33.25,74779.19,0.0,-0.53983,0.0002,23.28418]
[1776391557966,33.25,74778.49,0.0,-0.53998,0.0002,23.28313]
[1776391561995,33.25,74783.36,0.0,-0.53898,0.0002,23.29041]
[1776391568040,33.25,74783.07,0.0,-0.53904,0.0002,23.29]
[1776391573074,33.25,74781.11,0.0,-0.53944,0.0002,23.2871]
[1776391578112,33.25,74782.8,0.0,-0.53909,0.0002,23.28962]
[1776391579161,33.25,74782.8,0.0,-0.53909,0.0002,23.28962]
[1776391579217,33.25,74782.8,0.0,-0.53909,0.0002,23.28962]
[1776391579246,33.25,74782.8,0.0,-0.53909,0.0002,23.28962]
[1776391579277,33.25,74782.8,0.0,-0.53909,0.0002,23.28962]
[1776391579307,33.25,74782.8,0.0,-0.53909,0.0002,23.28962]
[1776391579337,33.25,74782.8,0.0,-0.53909,0.0002,23.28962]
[1776391579347,33.25,74781.94,0.0,-0.53927,0.0002,23.28835]
[1776391585296,33.25,74784.02,0.0,-0.53884,0.0002,23.29143]
[1776391590146,33.25,74787.1,0.0,-0.53822,0.0002,23.29595]
[1776391590196,33.25,74788.8,0.0,-0.53787,0.0002,23.29842]
[1776391595366,33.25,74791.32,0.0,-0.53736,0.0002,23.29841]
[1776391602280,33.25,74791.9,0.0,-0.53724,0.0002,23.29924]
[1776391607314,33.25,74792.22,0.0,-0.53718,0.0002,23.2997]
[1776391612349,33.26,74791.38,0.0,-0.53735,0.0002,23.2985]
[1776391617385,33.26,74791.87,0.0,-0.53725,0.0002,23.29921]
[1776391622424,33.26,74789.05,0.0,-0.53782,0.0002,23.29517]
[1776391627465,33.26,74786.83,0.0,-0.53827,0.0002,23.29196]
[1776391629238,33.26,74786.83,0.0,-0.53827,0.0002,23.29196]
[1776391629435,33.26,74786.83,0.0,-0.53827,0.0002,23.29196]
[1776391629827,33.26,74785.8,0.0,-0.53848,0.0002,23.29045]
[1776391630129,33.26,74778.54,0.0,-0.53996,0.0002,23.27966]
[1776391630942,33.26,74771.89,0.0,-0.54131,0.0002,23.2695]
[1776391631997,33.26,74771.89,0.0,-0.54131,0.0002,23.2695]
[1776391632166,33.26,74771.89,0.0,-0.54131,0.0002,23.2695]
[1776391632226,33.26,74764.76,0.0,-0.54276,0.0002,23.2583]
[1776391632624,33.26,74764.76,0.0,-0.54276,0.0002,23.2583]
[1776391632841,33.26,74762.77,0.0,-0.54316,0.0002,23.25513]
[1776391634512,33.26,74767.92,0.0,-0.54211,0.0002,23.26332]
[1776391638984,33.26,74768.47,0.0,-0.542,0.0002,23.2642]
[1776391639152,33.26,74768.47,0.0,-0.542,0.0002,23.2642]
[1776391639339,33.26,74761.52,0.0,-0.54341,0.0002,23.25316]
[1776391639995,33.26,74761.52,0.0,-0.54341,0.0002,23.25316]
[1776391640202,33.26,74758.44,0.0,-0.54404,0.0002,23.24817]
[1776391640559,33.26,74758.44,0.0,-0.54404,0.0002,23.24817]
[1776391640827,33.26,74758.44,0.0,-0.54404,0.0002,23.24817]
[1776391641561,33.27,74757.14,0.0,-0.5443,0.0002,23.24607]
[1776391643825,33.27,74755.21,0.0,-0.54469,0.0002,23.24291]
[1776391646106,33.27,74754.79,0.0,-0.54477,0.0002,23.24223]
[1776391646168,33.27,74754.22,0.0,-0.54488,0.0002,23.24131]
[1776391647603,33.27,74748.4,0.0,-0.54607,0.0002,23.23159]
[1776391648965,33.27,74748.4,0.0,-0.54607,0.0002,23.23159]
[1776391649017,33.27,74748.96,0.0,-0.54595,0.0002,23.23253]
[1776391654067,33.28,74750.88,0.0,-0.54556,0.0002,23.23216]
[1776391658680,33.28,74759.02,0.0,-0.5439,0.0002,23.24565]
[1776391660775,33.28,74759.49,0.0,-0.5438,0.0002,23.24642]
[1776391660841,33.28,74759.49,0.0,-0.5438,0.0002,23.24642]
[1776391660856,33.28,74759.49,0.0,-0.5438,0.0002,23.24642]
[1776391660889,33.28,74759.49,0.0,-0.5438,0.0002,23.24642]
[1776391660990,33.28,74756.88,0.0,-0.54433,0.0002,23.24217]
[1776391662207,33.28,74751.72,0.0,-0.54538,0.0002,23.23365]
[1776391664269,33.28,74751.72,0.0,-0.54538,0.0002,23.23365]
[1776391664272,33.28,74751.41,0.0,-0.54544,0.0002,23.23314]
[1776391664800,33.28,74751.41,0.0,-0.54544,0.0002,23.23314]
[1776391664841,33.28,74751.41,0.0,-0.54544,0.0002,23.23314]
[1776391665294,33.29,74752.19,0.0,-0.54528,0.0002,23.23445]
[1776391670765,33.29,74753.29,0.0,-0.54505,0.0002,23.23634]
[1776391673175,33.29,74753.3,0.0,-0.54504,0.0002,23.23637]
[1776391673209,33.29,74753.3,0.0,-0.54504,0.0002,23.23637]
[1776391673240,33.29,74753.3,0.0,-0.54504,0.0002,23.23637]
[1776391673269,33.29,74753.3,0.0,-0.54504,0.0002,23.23637]
[1776391673304,33.29,74753.3,0.0,-0.54504,0.0002,23.23637]
[1776391673397,33.29,74749.65,0.0,-0.54578,0.0002,23.23029]
[1776391677814,33.3,74744.86,0.0,-0.54675,0.0002,23.2222]
[1776391682900,33.3,74744.67,0.0,-0.54678,0.0002,23.22192]
[1776391682996,33.3,74744.67,0.0,-0.54678,0.0002,23.22192]
[1776391683000,33.3,74735.28,0.0,-0.54869,0.0002,23.20562]
[1776391684400,33.3,74735.28,0.0,-0.54869,0.0002,23.20562]
[1776391684444,33.3,74735.28,0.0,-0.54869,0.0002,23.20562]
[1776391684447,33.3,74724.67,0.0,-0.55084,0.0002,23.18658]
[1776391686007,33.3,74721.15,0.0,-0.55155,0.0002,23.18012]
[1776391691911,33.3,74722.2,0.0,-0.55133,0.0002,23.18207]
[1776391693958,33.3,74722.49,0.0,-0.55128,0.0002,23.18261]
[1776391694013,33.3,74722.49,0.0,-0.55128,0.0002,23.18261]
[1776391694029,33.3,74721.8,0.0,-0.55142,0.0002,23.18134]
[1776391696414,33.3,74721.8,0.0,-0.55141,0.0002,23.18134]
[1776391696946,33.31,74722.59,0.0,-0.55125,0.0002,23.18281]
[1776391701981,33.31,74724.51,0.0,-0.55086,0.0002,23.18635]
[1776391704054,33.31,74716.89,0.0,-0.5524,0.0002,23.17225]
[1776391707269,33.31,74716.61,0.0,-0.55246,0.0002,23.17173]
[1776391707501,33.31,74717.24,0.0,-0.55234,0.0002,23.17289]
[1776391713060,33.3,74720.58,0.0,-0.55167,0.0002,23.1754]
[1776391714609,33.3,74717.84,0.0,-0.55223,0.0002,23.1703]
[1776391715482,33.3,74712.72,0.0,-0.55327,0.0002,23.16065]
[1776391723208,33.3,74709.47,0.0,-0.55393,0.0002,23.15444]
[1776391726921,33.3,74704.24,0.0,-0.55499,0.0002,23.14429]
[1776391731042,33.3,74699.68,0.0,-0.55592,0.0002,23.13532]
[1776391731292,33.3,74698.36,0.0,-0.55618,0.0002,23.1327]
[1776391731643,33.3,74698.36,0.0,-0.55618,0.0002,23.1327]
[1776391731700,33.3,74698.36,0.0,-0.55618,0.0002,23.1327]
[1776391733968,33.3,74694.44,0.0,-0.55698,0.0002,23.12487]
[1776391734072,33.3,74694.44,0.0,-0.55698,0.0002,23.12487]
[1776391734212,33.3,74694.44,0.0,-0.55698,0.0002,23.12487]
[1776391735172,33.3,74694.44,0.0,-0.55698,0.0002,23.12487]
[1776391735237,33.3,74694.44,0.0,-0.55698,0.0002,23.12487]
[1776391735266,33.3,74694.44,0.0,-0.55698,0.0002,23.12487]
[1776391735296,33.3,74694.44,0.0,-0.55698,0.0002,23.12487]
[1776391735324,33.3,74694.44,0.0,-0.55698,0.0002,23.12487]
[1776391735354,33.3,74694.44,0.0,-0.55698,0.0002,23.12487]
[1776391735367,33.3,74679.82,0.0,-0.55994,0.0002,23.09487]
[1776391736357,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391736692,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391736859,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391737050,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391737080,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391737124,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391737141,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391737195,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391737254,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391737346,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391737406,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391737464,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391737470,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391737523,33.3,74673.14,0.0,-0.56129,0.0002,23.08072]
[1776391737525,33.3,74664.73,0.0,-0.56299,0.0002,23.06257]
[1776391737620,33.3,74664.73,0.0,-0.56299,0.0002,23.06257]
[1776391737746,33.3,74664.73,0.0,-0.56299,0.0002,23.06257]
[1776391739243,33.3,74660.9,0.0,-0.56376,0.0002,23.0542]
[1776391743271,33.31,74665.23,0.0,-0.56287,0.0002,23.06381]
[1776391745285,33.31,74667.5,0.0,-0.56241,0.0002,23.06879]
[1776391750760,33.31,74666.99,0.0,-0.5625,0.0002,23.06775]
[1776391756497,33.32,74662.67,0.0,-0.56336,0.0002,23.05845]
[1776391762404,33.32,74660.99,0.0,-0.56369,0.0002,23.05483]
[1776391767439,33.33,74665.01,0.0,-0.56287,0.0002,23.06372]
[1776391771808,33.33,74665.75,0.0,-0.56273,0.0002,23.0617]
[1776391771859,33.33,74665.75,0.0,-0.56273,0.0002,23.0617]
[1776391772477,33.33,74666.03,0.0,-0.56267,0.0002,23.06231]
[1776391773540,33.33,74660.76,0.0,-0.56374,0.0002,23.05078]
[1776391778518,33.33,74656.28,0.0,-0.56463,0.0002,23.04092]
[1776391783553,33.34,74656.2,0.0,-0.56464,0.0002,23.04081]
[1776391788591,33.34,74658.16,0.0,-0.56424,0.0002,23.04524]
[1776391793623,33.34,74661.73,0.0,-0.56352,0.0002,23.05316]
[1776391798658,33.34,74660.48,0.0,-0.56376,0.0002,23.05045]
[1776391803693,33.35,74654.57,0.0,-0.56495,0.0002,23.03737]
[1776391808730,33.35,74653.58,0.0,-0.56514,0.0002,23.03523]
[1776391813763,33.35,74652.96,0.0,-0.56526,0.0002,23.03391]
[1776391815778,33.35,74657.28,0.0,-0.56439,0.0002,23.04359]
[1776391819380,33.35,74656.59,0.0,-0.56452,0.0002,23.04207]
[1776391819481,33.35,74657.22,0.0,-0.56439,0.0002,23.04348]
[1776391822634,33.36,74662.2,0.0,-0.56339,0.0002,23.05452]
[1776391828352,33.36,74664.42,0.0,-0.56293,0.0002,23.05941]
[1776391830882,33.36,74669.37,0.0,-0.56193,0.0002,23.07015]
[1776391832055,33.36,74669.37,0.0,-0.56193,0.0002,23.07015]
[1776391832156,33.36,74670.41,0.0,-0.56173,0.0002,23.06871]
[1776391834361,33.36,74675.86,0.0,-0.56063,0.0002,23.08033]
[1776391835384,33.36,74675.86,0.0,-0.56063,0.0002,23.08033]
[1776391835442,33.36,74678.08,0.0,-0.56018,0.0002,23.08501]
[1776391837123,33.36,74678.08,0.0,-0.56018,0.0002,23.08501]
[1776391837256,33.36,74682.27,0.0,-0.55934,0.0002,23.09376]
[1776391838939,33.36,74690.26,0.0,-0.55772,0.0002,23.11015]
[1776391841565,33.36,74693.93,0.0,-0.55698,0.0002,23.11754]
[1776391846583,33.36,74694.75,0.0,-0.55682,0.0002,23.11917]
[1776391847230,33.36,74695.18,0.0,-0.55673,0.0002,23.12002]
[1776391847287,33.36,74695.18,0.0,-0.55673,0.0002,23.12002]
[1776391847350,33.36,74695.18,0.0,-0.55673,0.0002,23.12002]
[1776391847382,33.36,74695.18,0.0,-0.55673,0.0002,23.12002]
[1776391847412,33.36,74695.18,0.0,-0.55673,0.0002,23.12002]
[1776391847443,33.36,74695.18,0.0,-0.55673,0.0002,23.12002]
[1776391847474,33.36,74695.18,0.0,-0.55673,0.0002,23.12002]
[1776391847534,33.36,74695.18,0.0,-0.55673,0.0002,23.12002]
[1776391847563,33.36,74695.18,0.0,-0.55673,0.0002,23.12002]
[1776391847664,33.36,74698.25,0.0,-0.55611,0.0002,23.12611]
[1776391853032,33.36,74697.19,0.0,-0.55633,0.0002,23.124]
[1776391853117,33.36,74697.24,0.0,-0.55632,0.0002,23.12408]
[1776391859078,33.35,74698.17,0.0,-0.55614,0.0002,23.12588]
[1776391859883,33.35,74698.17,0.0,-0.55614,0.0002,23.12588]
[1776391859887,33.35,74698.17,0.0,-0.55614,0.0002,23.12588]
[1776391860089,33.35,74698.64,0.0,-0.55604,0.0002,23.12681]
[1776391862240,33.35,74698.8,0.0,-0.55601,0.0002,23.12712]
[1776391862327,33.35,74701.7,0.0,-0.55542,0.0002,23.13282]
[1776391868603,33.35,74704.1,0.0,-0.55494,0.0002,23.13748]
[1776391874183,33.35,74703.8,0.0,-0.55501,0.0002,23.13686]
[1776391879218,33.35,74705.63,0.0,-0.55464,0.0002,23.1404]
[1776391881855,33.35,74704.57,0.0,-0.55485,0.0002,23.13834]
[1776391882240,33.35,74700.85,0.0,-0.55561,0.0002,23.13106]
[1776391887359,33.35,74698.21,0.0,-0.55614,0.0002,23.12583]
[1776391894325,33.34,74700.19,0.0,-0.55576,0.0002,23.12603]
[1776391898351,33.34,74701.24,0.0,-0.55555,0.0002,23.12807]
[1776391903388,33.34,74701.17,0.0,-0.55557,0.0002,23.12791]
[1776391908423,33.34,74701.78,0.0,-0.55545,0.0002,23.12908]
[1776391912890,33.34,74701.74,0.0,-0.55546,0.0002,23.12899]
[1776391913041,33.34,74701.74,0.0,-0.55546,0.0002,23.12899]
[1776391913093,33.34,74701.74,0.0,-0.55546,0.0002,23.12899]
[1776391913123,33.34,74701.74,0.0,-0.55546,0.0002,23.12899]
[1776391913460,33.34,74701.88,0.0,-0.55543,0.0002,23.12927]
[1776391916149,33.34,74703.33,0.0,-0.55513,0.0002,23.1321]
[1776391916182,33.34,74703.33,0.0,-0.55513,0.0002,23.1321]
[1776391916484,33.34,74703.77,0.0,-0.55505,0.0002,23.13296]
[1776391924537,33.34,74703.36,0.0,-0.55513,0.0002,23.13215]
[1776391933600,33.34,74702.93,0.0,-0.55522,0.0002,23.13129]
[1776391938638,33.33,74702.94,0.0,-0.55522,0.0002,23.13129]
[1776391944679,33.33,74702.79,0.0,-0.55525,0.0002,23.13098]
[1776391949715,33.33,74699.29,0.0,-0.55596,0.0002,23.12408]
[1776391953743,33.33,74707.26,0.0,-0.55436,0.0002,23.13597]
[1776391957900,33.33,74712.33,0.0,-0.55334,0.0002,23.14566]
[1776391963190,33.33,74716.31,0.0,-0.55253,0.0002,23.15317]
[1776391968253,33.33,74716.52,0.0,-0.55249,0.0002,23.15356]
[1776391973288,33.33,74718.04,0.0,-0.55218,0.0002,23.15643]
[1776391980458,33.33,74719.63,0.0,-0.55185,0.0002,23.15941]
[1776391980475,33.33,74719.63,0.0,-0.55185,0.0002,23.15941]
[1776391980791,33.33,74719.63,0.0,-0.55185,0.0002,23.15942]
[1776391981452,33.33,74719.63,0.0,-0.55185,0.0002,23.15942]
[1776391982808,33.33,74724.52,0.0,-0.55086,0.0002,23.16844]
[1776391983478,33.33,74724.75,0.0,-0.55081,0.0002,23.16886]
[1776391984722,33.33,74724.75,0.0,-0.55081,0.0002,23.16886]
[1776391984746,33.34,74726.65,0.0,-0.55042,0.0002,23.17236]
[1776391992642,33.34,74727.15,0.0,-0.55031,0.0002,23.17335]
[1776391998733,33.35,74727.29,0.0,-0.55026,0.0002,23.17374]
[1776392003830,33.36,74728.3,0.0,-0.55005,0.0002,23.17561]
[1776392008864,33.35,74727.89,0.0,-0.55014,0.0002,23.17485]
[1776392014166,33.35,74728.12,0.0,-0.5501,0.0002,23.17157]
[1776392021215,33.35,74726.8,0.0,-0.55038,0.0002,23.16914]
[1776392027270,33.35,74726.14,0.0,-0.55051,0.0002,23.16793]
[1776392033299,33.34,74725.5,0.0,-0.55065,0.0002,23.16671]
[1776392038462,33.34,74724.29,0.0,-0.5509,0.0002,23.16448]
[1776392044378,33.34,74723.55,0.0,-0.55105,0.0002,23.16309]
[1776392049413,33.34,74721.51,0.0,-0.55147,0.0002,23.15933]
[1776392055648,33.34,74721.7,0.0,-0.55143,0.0002,23.15967]
[1776392061113,33.34,74721.93,0.0,-0.55138,0.0002,23.16009]
[1776392066533,33.34,74722.21,0.0,-0.55133,0.0002,23.1606]
[1776392072574,33.34,74721.99,0.0,-0.55138,0.0002,23.15653]
[1776392075935,33.34,74721.95,0.0,-0.55139,0.0002,23.15646]
[1776392076036,33.34,74721.95,0.0,-0.55139,0.0002,23.15649]
[1776392081638,33.35,74721.95,0.0,-0.55138,0.0002,23.15656]
[1776392088816,33.35,74725.54,0.0,-0.55063,0.0002,23.16326]
[1776392098886,33.37,74728.5,0.0,-0.55001,0.0002,23.16876]
[1776392107541,33.37,74730.54,0.0,-0.54959,0.0002,23.17248]
[1776392112856,33.38,74733.08,0.0,-0.54906,0.0002,23.17715]
[1776392114097,33.38,74733.2,0.0,-0.54903,0.0002,23.17736]
[1776392114159,33.38,74733.2,0.0,-0.54903,0.0002,23.17736]
[1776392114868,33.38,74739.48,0.0,-0.54776,0.0002,23.1884]
[1776392115877,33.38,74744.21,0.0,-0.5468,0.0002,23.19655]
[1776392120910,33.39,74747.4,0.0,-0.54614,0.0002,23.20202]
[1776392125946,33.4,74751.63,0.0,-0.54527,0.0002,23.20916]
[1776392129096,33.4,74747.01,0.0,-0.54621,0.0002,23.20145]
[1776392131003,33.4,74747.01,0.0,-0.5462,0.0002,23.20145]
[1776392131978,33.4,74747.01,0.0,-0.54621,0.0002,23.19781]
[1776392132079,33.4,74745.34,0.0,-0.54655,0.0002,23.19499]
[1776392136636,33.4,74741.3,0.0,-0.54736,0.0002,23.18811]
[1776392136697,33.4,74741.3,0.0,-0.54736,0.0002,23.18811]
[1776392136921,33.4,74741.3,0.0,-0.54736,0.0002,23.18811]
[1776392136935,33.4,74738.43,0.0,-0.54794,0.0002,23.18316]
[1776392139342,33.4,74733.27,0.0,-0.54899,0.0002,23.17412]
[1776392145333,33.4,74733.08,0.0,-0.54902,0.0002,23.17379]
[1776392150405,33.41,74729.6,0.0,-0.54973,0.0002,23.16762]
[1776392157164,33.41,74725.44,0.0,-0.55057,0.0002,23.16011]
[1776392160318,33.4,74725.16,0.0,-0.55063,0.0002,23.15959]
[1776392160533,33.4,74725.16,0.0,-0.55063,0.0002,23.15959]
[1776392160766,33.4,74725.16,0.0,-0.55063,0.0002,23.15959]
[1776392160831,33.4,74724.83,0.0,-0.55069,0.0002,23.15899]
[1776392161255,33.4,74714.29,0.0,-0.55283,0.0002,23.13948]
[1776392162871,33.4,74708.41,0.0,-0.55402,0.0002,23.12831]
[1776392163206,33.4,74708.41,0.0,-0.55402,0.0002,23.12831]
[1776392165075,33.4,74707.91,0.0,-0.55412,0.0002,23.12734]
[1776392165354,33.4,74707.62,0.0,-0.55418,0.0002,23.12678]
[1776392171901,33.4,74704.6,0.0,-0.55479,0.0002,23.12092]
[1776392177305,33.4,74704.69,0.0,-0.55478,0.0002,23.12105]
[1776392180853,33.4,74704.35,0.0,-0.55485,0.0002,23.12038]
[1776392186368,33.4,74701.25,0.0,-0.55548,0.0002,23.1143]
[1776392191403,33.39,74700.84,0.0,-0.55558,0.0002,23.10981]
[1776392196437,33.39,74700.9,0.0,-0.55557,0.0002,23.10991]
[1776392201473,33.39,74700.56,0.0,-0.55564,0.0002,23.10922]
[1776392206509,33.39,74693.24,0.0,-0.55712,0.0002,23.09467]
[1776392207739,33.39,74687.05,0.0,-0.55837,0.0002,23.08213]
[1776392209061,33.39,74687.05,0.0,-0.55837,0.0002,23.08213]
[1776392209137,33.39,74687.05,0.0,-0.55837,0.0002,23.08213]
[1776392209608,33.39,74687.05,0.0,-0.55837,0.0002,23.08213]
[1776392209802,33.39,74683.34,0.0,-0.55912,0.0002,23.07451]
[1776392210631,33.39,74683.34,0.0,-0.55912,0.0002,23.07451]
[1776392211853,33.39,74682.7,0.0,-0.55925,0.0002,23.0732]
[1776392214955,33.39,74673.86,0.0,-0.56104,0.0002,23.0546]
[1776392218806,33.39,74673.31,0.0,-0.56116,0.0002,23.05336]
[1776392219002,33.38,74672.97,0.0,-0.56124,0.0002,23.05256]
[1776392222620,33.38,74668.72,0.0,-0.56211,0.0002,23.04335]
[1776392227655,33.37,74670.75,0.0,-0.56171,0.0002,23.04763]
[1776392232692,33.37,74672.62,0.0,-0.56133,0.0002,23.05164]
[1776392237732,33.36,74670.15,0.0,-0.56184,0.0002,23.04618]
[1776392242765,33.36,74669.87,0.0,-0.5619,0.0002,23.04556]
[1776392244297,33.36,74669.73,0.0,-0.56193,0.0002,23.04523]
[1776392244330,33.36,74669.73,0.0,-0.56193,0.0002,23.04523]
[1776392244778,33.36,74669.47,0.0,-0.56199,0.0002,23.04464]
[1776392247206,33.36,74668.45,0.0,-0.5622,0.0002,23.04242]
[1776392247300,33.36,74667.55,0.0,-0.56238,0.0002,23.0405]
[1776392252527,33.36,74665.0,0.0,-0.5629,0.0002,23.03136]
[1776392252861,33.36,74660.21,0.0,-0.56386,0.0002,23.02088]
[1776392257361,33.37,74656.88,0.0,-0.56453,0.0002,23.01359]
[1776392258284,33.37,74656.68,0.0,-0.56456,0.0002,23.01316]
[1776392258878,33.37,74653.44,0.0,-0.56521,0.0002,23.00594]
[1776392260021,33.37,74646.27,0.0,-0.56666,0.0002,22.98973]
[1776392262322,33.37,74643.84,0.0,-0.56715,0.0002,22.98418]
[1776392262633,33.37,74643.84,0.0,-0.56715,0.0002,22.98418]
[1776392262906,33.37,74644.11,0.0,-0.56709,0.0002,22.9848]
[1776392263316,33.37,74644.11,0.0,-0.56709,0.0002,22.9848]
[1776392263430,33.37,74644.11,0.0,-0.56709,0.0002,22.9848]
[1776392263444,33.37,74644.11,0.0,-0.56709,0.0002,22.9848]
[1776392263446,33.37,74644.11,0.0,-0.56709,0.0002,22.9848]
[1776392263567,33.37,74644.11,0.0,-0.56709,0.0002,22.9848]
[1776392263759,33.37,74644.11,0.0,-0.56709,0.0002,22.9848]
[1776392263914,33.37,74633.12,0.0,-0.5693,0.0002,22.95919]
[1776392264785,33.37,74633.12,0.0,-0.5693,0.0002,22.95919]
[1776392264994,33.37,74633.0,0.0,-0.56933,0.0002,22.9589]
[1776392265519,33.37,74633.0,0.0,-0.56933,0.0002,22.9589]
[1776392265928,33.37,74633.0,0.0,-0.56933,0.0002,22.95889]
[1776392266507,33.37,74633.0,0.0,-0.56933,0.0002,22.95889]
[1776392266936,33.37,74634.32,0.0,-0.56907,0.0002,22.96199]
[1776392270091,33.37,74642.5,0.0,-0.56742,0.0002,22.98105]
[1776392275953,33.37,74643.34,0.0,-0.56725,0.0002,22.98299]
[1776392280026,33.37,74649.92,0.0,-0.56592,0.0002,22.99803]
[1776392284054,33.37,74654.23,0.0,-0.56505,0.0002,23.00779]
[1776392287449,33.38,74651.39,0.0,-0.56561,0.0002,23.00152]
[1776392287516,33.38,74651.39,0.0,-0.56561,0.0002,23.00152]
[1776392290098,33.38,74643.55,0.0,-0.56719,0.0002,22.98367]
[1776392290369,33.38,74643.55,0.0,-0.56719,0.0002,22.98367]
[1776392291105,33.38,74644.0,0.0,-0.5671,0.0002,22.98471]
[1776392294531,33.38,74646.76,0.0,-0.56654,0.0002,22.99103]
[1776392294589,33.38,74646.76,0.0,-0.56654,0.0002,22.99103]
[1776392296302,33.38,74646.94,0.0,-0.5665,0.0002,22.99144]
[1776392297089,33.38,74646.94,0.0,-0.5665,0.0002,22.99144]
[1776392302398,33.38,74644.33,0.0,-0.56703,0.0002,22.98549]
[1776392304704,33.38,74644.71,0.0,-0.56695,0.0002,22.98638]
[1776392304814,33.38,74643.78,0.0,-0.56714,0.0002,22.98425]
[1776392305633,33.38,74639.36,0.0,-0.56803,0.0002,22.97404]
[1776392307643,33.38,74635.96,0.0,-0.56871,0.0002,22.96611]
[1776392307758,33.38,74635.96,0.0,-0.56871,0.0002,22.96611]
[1776392307831,33.38,74634.91,0.0,-0.56892,0.0002,22.96363]
[1776392310372,33.38,74630.68,0.0,-0.56978,0.0002,22.95359]
[1776392315378,33.38,74628.09,0.0,-0.57032,0.0002,22.94363]
[1776392321099,33.37,74627.56,0.0,-0.57044,0.0002,22.94227]
[1776392326350,33.37,74628.31,0.0,-0.5703,0.0002,22.94393]
[1776392331385,33.36,74625.58,0.0,-0.57086,0.0002,22.93727]
[1776392336420,33.36,74622.45,0.0,-0.5715,0.0002,22.9296]
[1776392339441,33.36,74628.72,0.0,-0.57024,0.0002,22.94466]
[1776392344476,33.35,74631.88,0.0,-0.56961,0.0002,22.95209]
[1776392349510,33.35,74632.66,0.0,-0.56947,0.0002,22.95385]
[1776392350654,33.35,74643.37,0.0,-0.56731,0.0002,22.97887]
[1776392351525,33.35,74643.37,0.0,-0.56731,0.0002,22.97885]
[1776392356559,33.34,74641.24,0.0,-0.56775,0.0002,22.9738]
[1776392361594,33.34,74641.83,0.0,-0.56764,0.0002,22.97508]
[1776392364753,33.34,74642.13,0.0,-0.56758,0.0002,22.97575]
[1776392364803,33.34,74642.13,0.0,-0.56758,0.0002,22.97575]
[1776392364949,33.34,74641.07,0.0,-0.5678,0.0002,22.97323]
[1776392365752,33.34,74641.07,0.0,-0.5678,0.0002,22.97323]
[1776392365849,33.33,74642.5,0.0,-0.56752,0.0002,22.97652]
[1776392368748,33.34,74649.24,0.0,-0.56615,0.0002,22.99203]
[1776392374301,33.34,74645.37,0.0,-0.56693,0.0002,22.9796]
[1776392377189,33.34,74646.82,0.0,-0.56664,0.0002,22.98297]
[1776392377237,33.34,74648.28,0.0,-0.56634,0.0002,22.98634]
[1776392378297,33.34,74648.28,0.0,-0.56634,0.0002,22.98634]
[1776392378369,33.34,74648.28,0.0,-0.56634,0.0002,22.98634]
[1776392378388,33.34,74648.28,0.0,-0.56634,0.0002,22.98634]
[1776392378452,33.34,74648.28,0.0,-0.56634,0.0002,22.98634]
[1776392378594,33.34,74648.28,0.0,-0.56634,0.0002,22.98634]
[1776392378634,33.34,74648.28,0.0,-0.56634,0.0002,22.98634]
[1776392381440,33.35,74647.96,0.0,-0.5664,0.0002,22.98568]
[1776392381501,33.35,74647.96,0.0,-0.5664,0.0002,22.98568]
[1776392381643,33.35,74647.96,0.0,-0.5664,0.0002,22.98568]
[1776392381665,33.35,74647.96,0.0,-0.5664,0.0002,22.98568]
[1776392381763,33.35,74647.96,0.0,-0.5664,0.0002,22.98568]
[1776392381808,33.35,74647.96,0.0,-0.5664,0.0002,22.98568]
[1776392381856,33.35,74643.15,0.0,-0.56736,0.0002,22.97466]
[1776392383966,33.35,74636.2,0.0,-0.56876,0.0002,22.95851]
[1776392389795,33.36,74638.1,0.0,-0.56837,0.0002,22.9631]
[1776392391590,33.36,74639.01,0.0,-0.56818,0.0002,22.96524]
[1776392391811,33.36,74639.01,0.0,-0.56818,0.0002,22.96526]
[1776392396125,33.36,74643.09,0.0,-0.56736,0.0002,22.97473]
[1776392397222,33.36,74643.09,0.0,-0.56736,0.0002,22.97473]
[1776392405309,33.36,74644.73,0.0,-0.56703,0.0002,22.97849]
[1776392411950,33.36,74641.71,0.0,-0.56764,0.0002,22.97153]
[1776392416986,33.36,74645.49,0.0,-0.56687,0.0002,22.98026]
[1776392417993,33.36,74636.48,0.0,-0.56869,0.0002,22.95937]
[1776392419080,33.36,74636.48,0.0,-0.56869,0.0002,22.95937]
[1776392419145,33.36,74628.03,0.0,-0.57039,0.0002,22.93932]
[1776392423028,33.35,74623.53,0.0,-0.57131,0.0002,22.9284]
[1776392428063,33.35,74626.64,0.0,-0.57069,0.0002,22.93585]
[1776392431218,33.35,74630.44,0.0,-0.56994,0.0002,22.9412]
[1776392437126,33.35,74629.61,0.0,-0.57012,0.0002,22.9391]
[1776392442146,33.34,74630.16,0.0,-0.57001,0.0002,22.94032]
[1776392442180,33.34,74630.16,0.0,-0.57001,0.0002,22.94032]
[1776392442211,33.34,74630.16,0.0,-0.57001,0.0002,22.94032]
[1776392442241,33.34,74630.16,0.0,-0.57001,0.0002,22.94032]
[1776392442240,33.34,74630.02,0.0,-0.57004,0.0002,22.93997]
[1776392443167,33.34,74630.02,0.0,-0.57004,0.0002,22.93997]
[1776392450490,33.34,74628.39,0.0,-0.57038,0.0002,22.93598]
[1776392451224,33.33,74628.39,0.0,-0.57039,0.0002,22.9359]
[1776392456259,33.33,74627.53,0.0,-0.57057,0.0002,22.93372]
[1776392461313,33.33,74625.62,0.0,-0.57097,0.0002,22.92903]
[1776392466329,33.32,74622.7,0.0,-0.57157,0.0002,22.92186]
[1776392471375,33.32,74625.95,0.0,-0.57092,0.0002,22.92967]
[1776392478412,33.31,74627.42,0.0,-0.57063,0.0002,22.93307]
[1776392479938,33.31,74627.42,0.0,-0.57063,0.0002,22.93307]
[1776392479988,33.31,74626.48,0.0,-0.57082,0.0002,22.93079]
[1776392481522,33.31,74618.12,0.0,-0.57251,0.0002,22.9104]
[1776392483096,33.31,74618.12,0.0,-0.57251,0.0002,22.9104]
[1776392483197,33.31,74619.39,0.0,-0.57226,0.0002,22.9135]
[1776392485461,33.31,74625.93,0.0,-0.57094,0.0002,22.92939]
[1776392490498,33.31,74627.3,0.0,-0.57067,0.0002,22.93261]
[1776392495532,33.3,74628.71,0.0,-0.57041,0.0002,22.93223]
[1776392501712,33.3,74629.18,0.0,-0.57032,0.0002,22.93326]
[1776392508629,33.3,74626.66,0.0,-0.57084,0.0002,22.9271]
[1776392513658,33.29,74627.15,0.0,-0.57075,0.0002,22.92822]
[1776392518693,33.29,74623.32,0.0,-0.57153,0.0002,22.91887]
[1776392523728,33.29,74621.92,0.0,-0.57182,0.0002,22.91541]
[1776392530777,33.29,74622.27,0.0,-0.57175,0.0002,22.9162]
[1776392535143,33.28,74623.72,0.0,-0.57146,0.0002,22.91971]
[1776392535172,33.28,74627.8,0.0,-0.57064,0.0002,22.92957]
[1776392536821,33.28,74635.13,0.0,-0.56916,0.0002,22.94704]
[1776392539841,33.28,74635.88,0.0,-0.56901,0.0002,22.94878]
[1776392544876,33.28,74637.67,0.0,-0.56866,0.0002,22.95293]
[1776392546652,33.28,74637.03,0.0,-0.56879,0.0002,22.95141]
[1776392546802,33.28,74636.57,0.0,-0.56888,0.0002,22.95031]
[1776392552076,33.28,74637.67,0.0,-0.56868,0.0002,22.94914]
[1776392557805,33.27,74638.2,0.0,-0.56858,0.0002,22.95033]
[1776392563001,33.27,74636.97,0.0,-0.56884,0.0002,22.94732]
[1776392569043,33.26,74639.98,0.0,-0.56824,0.0002,22.95427]
[1776392574080,33.26,74646.65,0.0,-0.5669,0.0002,22.96965]
[1776392576096,33.26,74648.27,0.0,-0.56657,0.0002,22.97341]
[1776392581130,33.26,74646.66,0.0,-0.56689,0.0002,22.96969]
[1776392582286,33.26,74651.56,0.0,-0.5659,0.0002,22.98088]
[1776392584150,33.26,74657.5,0.0,-0.5647,0.0002,22.99429]
[1776392589186,33.27,74658.1,0.0,-0.56456,0.0002,22.99577]
[1776392594221,33.27,74655.92,0.0,-0.56499,0.0002,22.99103]
[1776392599256,33.28,74655.29,0.0,-0.5651,0.0002,22.98972]
[1776392604398,33.28,74657.53,0.0,-0.56464,0.0002,22.99482]
[1776392611340,33.29,74656.2,0.0,-0.5649,0.0002,22.98835]
[1776392616376,33.3,74654.58,0.0,-0.56521,0.0002,22.98486]
[1776392620956,33.3,74654.47,0.0,-0.56523,0.0002,22.98471]
[1776392621414,33.3,74654.51,0.0,-0.56522,0.0002,22.98482]
[1776392626445,33.31,74654.22,0.0,-0.56526,0.0002,22.98428]
[1776392631480,33.31,74654.01,0.0,-0.5653,0.0002,22.98391]
[1776392636515,33.32,74653.79,0.0,-0.56533,0.0002,22.98352]
[1776392641550,33.32,74653.52,0.0,-0.56537,0.0002,22.98301]
[1776392646585,33.33,74652.65,0.0,-0.56554,0.0002,22.98115]
[1776392652777,33.33,74652.74,0.0,-0.56551,0.0002,22.98147]
[1776392662848,33.34,74650.48,0.0,-0.56594,0.0002,22.97658]
[1776392668850,33.35,74648.83,0.0,-0.56626,0.0002,22.97295]
[1776392670075,33.35,74643.21,0.0,-0.56739,0.0002,22.96011]
[1776392675436,33.36,74642.18,0.0,-0.5676,0.0002,22.95416]
[1776392680847,33.37,74640.92,0.0,-0.56784,0.0002,22.95146]
[1776392685881,33.37,74643.43,0.0,-0.56732,0.0002,22.95739]
[1776392690920,33.37,74645.8,0.0,-0.56684,0.0002,22.96286]
[1776392696013,33.37,74646.14,0.0,-0.56677,0.0002,22.96364]
[1776392699088,33.37,74653.34,0.0,-0.56531,0.0002,22.97998]
[1776392700345,33.37,74653.34,0.0,-0.56531,0.0002,22.97998]
[1776392700446,33.37,74655.4,0.0,-0.56489,0.0002,22.9846]
[1776392702005,33.37,74654.18,0.0,-0.56514,0.0002,22.98188]
[1776392703711,33.37,74651.03,0.0,-0.56578,0.0002,22.97479]
[1776392704229,33.37,74647.58,0.0,-0.56647,0.0002,22.96695]
[1776392708369,33.38,74641.68,0.0,-0.56766,0.0002,22.95346]
[1776392713210,33.38,74647.71,0.0,-0.56643,0.0002,22.96743]
[1776392719128,33.39,74651.06,0.0,-0.56574,0.0002,22.97518]
[1776392724164,33.39,74651.92,0.0,-0.56555,0.0002,22.97721]
[1776392726643,33.39,74657.9,0.0,-0.56434,0.0002,22.99064]
[1776392728038,33.39,74657.8,0.0,-0.56436,0.0002,22.99042]
[1776392728100,33.39,74657.8,0.0,-0.56436,0.0002,22.99042]
[1776392728193,33.4,74658.77,0.0,-0.56416,0.0002,22.99258]
[1776392730022,33.4,74661.57,0.0,-0.5636,0.0002,22.99877]
[1776392730207,33.4,74663.34,0.0,-0.56324,0.0002,23.00266]
[1776392735716,33.4,74662.87,0.0,-0.56334,0.0002,22.99799]
[1776392741285,33.4,74661.68,0.0,-0.56357,0.0002,22.99546]
[1776392743423,33.4,74653.73,0.0,-0.56517,0.0002,22.97786]
[1776392749343,33.41,74654.98,0.0,-0.56491,0.0002,22.98076]
[1776392753492,33.41,74659.94,0.0,-0.5639,0.0002,22.99184]
[1776392760419,33.42,74659.07,0.0,-0.56407,0.0002,22.99]
[1776392761132,33.42,74659.07,0.0,-0.56407,0.0002,22.99]
[1776392761205,33.42,74659.07,0.0,-0.56407,0.0002,22.99]
[1776392761235,33.42,74659.07,0.0,-0.56407,0.0002,22.99]
[1776392761268,33.42,74659.07,0.0,-0.56407,0.0002,22.99]
[1776392761293,33.42,74659.07,0.0,-0.56407,0.0002,22.99]
[1776392761322,33.42,74659.07,0.0,-0.56407,0.0002,22.99]
[1776392761428,33.42,74658.54,0.0,-0.56417,0.0002,22.98884]
[1776392764229,33.42,74658.01,0.0,-0.56428,0.0002,22.9877]
[1776392765456,33.42,74658.01,0.0,-0.56427,0.0002,22.98772]
[1776392768477,33.42,74664.39,0.0,-0.56298,0.0002,23.00176]
[1776392773631,33.42,74666.9,0.0,-0.56247,0.0002,23.00726]
[1776392779555,33.43,74668.81,0.0,-0.56208,0.0002,23.01144]
[1776392785595,33.43,74669.83,0.0,-0.56186,0.0002,23.0137]
[1776392790642,33.43,74669.52,0.0,-0.56192,0.0002,23.01308]
[1776392795667,33.44,74670.54,0.0,-0.56172,0.0002,23.01169]
[1776392800700,33.44,74671.35,0.0,-0.56154,0.0002,23.0135]
[1776392806744,33.45,74672.32,0.0,-0.56134,0.0002,23.01566]
[1776392812789,33.45,74673.07,0.0,-0.56117,0.0002,23.01736]
[1776392817821,33.46,74676.53,0.0,-0.56047,0.0002,23.02475]
[1776392823982,33.46,74677.4,0.0,-0.56028,0.0002,23.02666]
[1776392829905,33.47,74677.58,0.0,-0.56023,0.0002,23.02713]
[1776392834940,33.47,74677.83,0.0,-0.56018,0.0002,23.02773]
[1776392839975,33.48,74677.75,0.0,-0.56018,0.0002,23.02764]
[1776392845018,33.48,74679.45,0.0,-0.55983,0.0002,23.03127]
[1776392851052,33.48,74682.78,0.0,-0.55916,0.0002,23.03458]
[1776392856087,33.49,74684.02,0.0,-0.5589,0.0002,23.0372]
[1776392861129,33.49,74684.36,0.0,-0.55882,0.0002,23.03796]
[1776392862527,33.49,74678.89,0.0,-0.55993,0.0002,23.02667]
[1776392863457,33.49,74665.87,0.0,-0.56255,0.0002,22.99905]
[1776392864124,33.49,74665.87,0.0,-0.56255,0.0002,22.99905]
[1776392864205,33.49,74665.87,0.0,-0.56255,0.0002,22.99905]
[1776392864443,33.49,74663.32,0.0,-0.56306,0.0002,22.99355]
[1776392865150,33.5,74663.32,0.0,-0.56306,0.0002,22.99358]
[1776392867455,33.5,74660.53,0.0,-0.56362,0.0002,22.98752]
[1776392867667,33.5,74660.53,0.0,-0.56362,0.0002,22.98752]
[1776392867709,33.5,74657.22,0.0,-0.56428,0.0002,22.98025]
[1776392867914,33.5,74657.22,0.0,-0.56428,0.0002,22.98025]
[1776392867963,33.5,74657.22,0.0,-0.56428,0.0002,22.98025]
[1776392873205,33.5,74657.47,0.0,-0.56423,0.0002,22.98085]
[1776392875123,33.5,74656.57,0.0,-0.56441,0.0002,22.97888]
[1776392875219,33.5,74656.57,0.0,-0.56441,0.0002,22.97888]
[1776392876226,33.5,74649.96,0.0,-0.56574,0.0002,22.96412]
[1776392877397,33.5,74649.96,0.0,-0.56574,0.0002,22.96412]
[1776392877622,33.5,74637.52,0.0,-0.56824,0.0002,22.93565]
[1776392878595,33.5,74633.16,0.0,-0.56912,0.0002,22.92544]
[1776392880256,33.5,74631.54,0.0,-0.56945,0.0002,22.92158]
[1776392881925,33.5,74631.33,0.0,-0.56949,0.0002,22.92107]
[1776392882269,33.5,74631.92,0.0,-0.56938,0.0002,22.92244]
[1776392884366,33.5,74626.82,0.0,-0.57041,0.0002,22.9103]
[1776392892339,33.49,74624.77,0.0,-0.57083,0.0002,22.90526]
[1776392897375,33.49,74627.33,0.0,-0.57032,0.0002,22.9113]
[1776392902409,33.48,74628.49,0.0,-0.5701,0.0002,22.91396]
[1776392908450,33.48,74626.14,0.0,-0.57059,0.0002,22.90823]
[1776392913485,33.47,74623.89,0.0,-0.57106,0.0002,22.89904]
[1776392918728,33.47,74623.85,0.0,-0.57107,0.0002,22.89887]
[1776392918808,33.47,74623.9,0.0,-0.57107,0.0002,22.89896]
[1776392924016,33.47,74622.03,0.0,-0.57145,0.0002,22.89438]
[1776392924107,33.47,74622.03,0.0,-0.57145,0.0002,22.89438]
[1776392930606,33.46,74623.95,0.0,-0.57108,0.0002,22.89889]
[1776392935640,33.46,74625.57,0.0,-0.57076,0.0002,22.90269]
[1776392940676,33.45,74622.97,0.0,-0.57129,0.0002,22.89634]
[1776392945711,33.45,74621.47,0.0,-0.5716,0.0002,22.89261]
[1776392950746,33.45,74620.86,0.0,-0.57173,0.0002,22.89102]
[1776392955843,33.45,74621.02,0.0,-0.5717,0.0002,22.89139]
[1776392959809,33.44,74627.13,0.0,-0.57049,0.0002,22.90597]
[1776392962536,33.44,74628.95,0.0,-0.57013,0.0002,22.91028]
[1776392962829,33.44,74629.99,0.0,-0.56992,0.0002,22.91273]
[1776392967864,33.43,74627.73,0.0,-0.57038,0.0002,22.90726]
[1776392970886,33.43,74622.16,0.0,-0.57151,0.0002,22.89379]
[1776392975921,33.43,74619.49,0.0,-0.57207,0.0002,22.88351]
[1776392978085,33.43,74619.49,0.0,-0.57207,0.0002,22.88351]
[1776392978184,33.43,74620.85,0.0,-0.5718,0.0002,22.88678]
[1776392983977,33.42,74621.34,0.0,-0.57171,0.0002,22.88786]
[1776392986617,33.42,74621.84,0.0,-0.57161,0.0002,22.88906]
[1776392986831,33.42,74621.84,0.0,-0.57161,0.0002,22.88902]
[1776392992033,33.42,74621.5,0.0,-0.57169,0.0002,22.88811]
[1776392997067,33.41,74622.05,0.0,-0.57159,0.0002,22.88935]
[1776393002103,33.41,74620.23,0.0,-0.57196,0.0002,22.88483]
[1776393007671,33.41,74618.07,0.0,-0.57241,0.0002,22.8795]
[1776393008391,33.41,74619.76,0.0,-0.57207,0.0002,22.88361]
[1776393008476,33.41,74619.76,0.0,-0.57207,0.0002,22.88361]
[1776393008871,33.4,74610.29,0.0,-0.57398,0.0002,22.8602]
[1776393009940,33.4,74610.29,0.0,-0.57398,0.0002,22.8602]
[1776393010349,33.4,74610.29,0.0,-0.57398,0.0002,22.8602]
[1776393010659,33.4,74610.29,0.0,-0.57398,0.0002,22.8602]
[1776393010872,33.4,74591.1,0.0,-0.57784,0.0002,22.81125]
[1776393011646,33.4,74591.1,0.0,-0.57784,0.0002,22.81125]
[1776393011887,33.4,74591.1,0.0,-0.57784,0.0002,22.81125]
[1776393011648,33.4,74575.68,0.0,-0.58093,0.0002,22.77038]
[1776393012191,33.41,74575.68,0.0,-0.58093,0.0002,22.77039]
[1776393013042,33.41,74575.68,0.0,-0.58093,0.0002,22.77039]
[1776393013201,33.41,74572.27,0.0,-0.58162,0.0002,22.76117]
[1776393014446,33.41,74572.27,0.0,-0.58162,0.0002,22.76117]
[1776393014499,33.41,74572.27,0.0,-0.58162,0.0002,22.76117]
[1776393014531,33.41,74572.27,0.0,-0.58162,0.0002,22.76117]
[1776393014562,33.41,74572.27,0.0,-0.58162,0.0002,22.76117]
[1776393014663,33.4,74574.07,0.0,-0.58126,0.0002,22.76604]
[1776393015465,33.4,74574.07,0.0,-0.58126,0.0002,22.76604]
[1776393015534,33.4,74574.07,0.0,-0.58126,0.0002,22.76604]
[1776393015550,33.41,74571.14,0.0,-0.58184,0.0002,22.75811]
[1776393018121,33.4,74571.83,0.0,-0.58171,0.0002,22.75995]
[1776393018173,33.4,74571.83,0.0,-0.58171,0.0002,22.75995]
[1776393018275,33.4,74572.8,0.0,-0.58151,0.0002,22.76258]
[1776393019666,33.41,74583.57,0.0,-0.57935,0.0002,22.79147]
[1776393020679,33.41,74583.57,0.0,-0.57935,0.0002,22.79147]
[1776393020694,33.41,74588.15,0.0,-0.57843,0.0002,22.80357]
[1776393026856,33.41,74589.52,0.0,-0.57814,0.0002,22.80724]
[1776393026953,33.41,74586.15,0.0,-0.57882,0.0002,22.79843]
[1776393031081,33.41,74586.09,0.0,-0.57882,0.0002,22.79834]
[1776393031138,33.41,74586.09,0.0,-0.57882,0.0002,22.79834]
[1776393031330,33.41,74586.09,0.0,-0.57884,0.0002,22.79463]
[1776393032338,33.41,74576.24,0.0,-0.58081,0.0002,22.76843]
[1776393033076,33.41,74576.24,0.0,-0.58081,0.0002,22.76843]
[1776393033128,33.41,74576.24,0.0,-0.58081,0.0002,22.76843]
[1776393033193,33.41,74576.24,0.0,-0.58081,0.0002,22.76843]
[1776393033418,33.41,74572.12,0.0,-0.58163,0.0002,22.75737]
[1776393034921,33.41,74572.12,0.0,-0.58163,0.0002,22.75737]
[1776393034985,33.42,74569.92,0.0,-0.58207,0.0002,22.75139]
[1776393042478,33.42,74570.43,0.0,-0.58196,0.0002,22.75289]
[1776393045560,33.42,74578.08,0.0,-0.58042,0.0002,22.77362]
[1776393046846,33.42,74578.08,0.0,-0.58042,0.0002,22.77362]
[1776393046911,33.42,74578.08,0.0,-0.58042,0.0002,22.77362]
[1776393046939,33.42,74578.08,0.0,-0.58042,0.0002,22.77362]
[1776393046971,33.42,74578.08,0.0,-0.58042,0.0002,22.77362]
[1776393046981,33.42,74584.8,0.0,-0.57907,0.0002,22.79151]
[1776393048587,33.42,74584.8,0.0,-0.57907,0.0002,22.79155]
[1776393048628,33.42,74580.91,0.0,-0.57985,0.0002,22.78126]
[1776393051195,33.43,74580.78,0.0,-0.57987,0.0002,22.78098]
[1776393051586,33.43,74581.18,0.0,-0.57979,0.0002,22.78208]
[1776393055631,33.43,74588.5,0.0,-0.5783,0.0002,22.80153]
[1776393057627,33.43,74594.42,0.0,-0.57711,0.0002,22.81698]
[1776393059640,33.43,74596.26,0.0,-0.57674,0.0002,22.82176]
[1776393062155,33.43,74595.01,0.0,-0.57699,0.0002,22.81856]
[1776393062189,33.43,74595.01,0.0,-0.57699,0.0002,22.81856]
[1776393062488,33.43,74595.01,0.0,-0.57699,0.0002,22.81856]
[1776393062509,33.43,74595.01,0.0,-0.57699,0.0002,22.81856]
[1776393062662,33.44,74603.14,0.0,-0.57535,0.0002,22.83936]
[1776393063674,33.44,74608.19,0.0,-0.57434,0.0002,22.85208]
[1776393065703,33.44,74614.68,0.0,-0.57303,0.0002,22.8682]
[1776393070724,33.43,74615.82,0.0,-0.57281,0.0002,22.87097]
[1776393072840,33.43,74623.33,0.0,-0.5713,0.0002,22.88926]
[1776393074750,33.43,74628.84,0.0,-0.57019,0.0002,22.90246]
[1776393075791,33.43,74634.35,0.0,-0.56908,0.0002,22.9155]
[1776393077632,33.43,74634.35,0.0,-0.56908,0.0002,22.91548]
[1776393077719,33.43,74634.35,0.0,-0.56908,0.0002,22.91548]
[1776393077849,33.43,74634.34,0.0,-0.56909,0.0002,22.91544]
[1776393080609,33.43,74633.12,0.0,-0.56933,0.0002,22.91253]
[1776393080710,33.43,74632.67,0.0,-0.56943,0.0002,22.91145]
[1776393083815,33.43,74627.21,0.0,-0.57053,0.0002,22.8984]
[1776393084822,33.42,74632.19,0.0,-0.56953,0.0002,22.91024]
[1776393089855,33.42,74634.46,0.0,-0.56908,0.0002,22.91551]
[1776393094918,33.42,74632.58,0.0,-0.56948,0.0002,22.9073]
[1776393095636,33.42,74632.58,0.0,-0.56948,0.0002,22.9073]
[1776393095765,33.42,74632.58,0.0,-0.56948,0.0002,22.9073]
[1776393095823,33.42,74632.58,0.0,-0.56948,0.0002,22.9073]
[1776393095857,33.42,74632.58,0.0,-0.56948,0.0002,22.9073]
[1776393095931,33.42,74618.04,0.0,-0.57241,0.0002,22.87226]
[1776393097605,33.42,74618.04,0.0,-0.57241,0.0002,22.87226]
[1776393097665,33.42,74618.04,0.0,-0.57241,0.0002,22.87226]
[1776393097824,33.42,74618.04,0.0,-0.57241,0.0002,22.87226]
[1776393097912,33.42,74622.41,0.0,-0.57154,0.0002,22.8829]
[1776393098919,33.42,74627.14,0.0,-0.57058,0.0002,22.89429]
[1776393103953,33.41,74627.81,0.0,-0.57046,0.0002,22.89579]
[1776393108856,33.41,74627.31,0.0,-0.57056,0.0002,22.89453]
[1776393108994,33.41,74626.41,0.0,-0.57075,0.0002,22.89233]
[1776393109104,33.41,74626.41,0.0,-0.57075,0.0002,22.89233]
[1776393109463,33.41,74626.41,0.0,-0.57075,0.0002,22.89233]
[1776393109502,33.41,74626.41,0.0,-0.57075,0.0002,22.89233]
[1776393109532,33.41,74626.41,0.0,-0.57075,0.0002,22.89233]
[1776393109562,33.41,74626.41,0.0,-0.57075,0.0002,22.89233]
[1776393109596,33.41,74626.41,0.0,-0.57075,0.0002,22.89233]
[1776393109997,33.41,74637.79,0.0,-0.56846,0.0002,22.91927]
[1776393111003,33.4,74648.02,0.0,-0.56639,0.0002,22.94284]
[1776393112043,33.4,74651.22,0.0,-0.56575,0.0002,22.95006]
[1776393114031,33.4,74661.24,0.0,-0.56373,0.0002,22.97235]
[1776393115040,33.4,74661.98,0.0,-0.56358,0.0002,22.97397]
[1776393116083,33.4,74667.74,0.0,-0.56242,0.0002,22.98651]
[1776393118843,33.4,74668.0,0.0,-0.56237,0.0002,22.98704]
[1776393118949,33.4,74668.0,0.0,-0.56237,0.0002,22.98704]
[1776393118980,33.4,74668.0,0.0,-0.56237,0.0002,22.98704]
[1776393119010,33.4,74668.0,0.0,-0.56237,0.0002,22.98704]
[1776393119040,33.4,74668.0,0.0,-0.56237,0.0002,22.98704]
[1776393119069,33.4,74668.0,0.0,-0.56237,0.0002,22.98704]
[1776393119067,33.4,74669.52,0.0,-0.56206,0.0002,22.99034]
[1776393119129,33.4,74669.52,0.0,-0.56206,0.0002,22.99034]
[1776393119160,33.4,74669.52,0.0,-0.56206,0.0002,22.99034]
[1776393119191,33.4,74669.52,0.0,-0.56206,0.0002,22.99034]
[1776393119221,33.4,74669.52,0.0,-0.56206,0.0002,22.99034]
[1776393119265,33.4,74669.52,0.0,-0.56206,0.0002,22.99034]
[1776393120075,33.4,74670.66,0.0,-0.56183,0.0002,22.9928]
[1776393121765,33.4,74670.68,0.0,-0.56182,0.0002,22.99286]
[1776393122090,33.4,74670.52,0.0,-0.56185,0.0002,22.99253]
[1776393123104,33.4,74663.88,0.0,-0.56319,0.0002,22.97818]
[1776393125111,33.4,74655.49,0.0,-0.56489,0.0002,22.95968]
[1776393126737,33.41,74654.76,0.0,-0.56503,0.0002,22.95807]
[1776393126986,33.41,74654.76,0.0,-0.56503,0.0002,22.95807]
[1776393127014,33.41,74654.76,0.0,-0.56503,0.0002,22.95807]
[1776393127045,33.41,74654.76,0.0,-0.56503,0.0002,22.95807]
[1776393127087,33.41,74654.78,0.0,-0.56503,0.0002,22.95813]
[1776393128402,33.41,74654.78,0.0,-0.56503,0.0002,22.95813]
[1776393128637,33.41,74654.78,0.0,-0.56503,0.0002,22.95813]
[1776393129571,33.41,74654.23,0.0,-0.56513,0.0002,22.95691]
[1776393130116,33.41,74653.87,0.0,-0.56521,0.0002,22.95611]
[1776393134131,33.4,74648.89,0.0,-0.56622,0.0002,22.94476]
[1776393134912,33.4,74643.19,0.0,-0.56738,0.0002,22.93169]
[1776393140223,33.4,74641.27,0.0,-0.56778,0.0002,22.92714]
[1776393145261,33.39,74641.7,0.0,-0.56771,0.0002,22.92796]
[1776393150296,33.38,74641.99,0.0,-0.56767,0.0002,22.92845]
[1776393154530,33.37,74648.39,0.0,-0.5664,0.0002,22.93931]
[1776393160366,33.37,74649.89,0.0,-0.56612,0.0002,22.94254]
[1776393166438,33.36,74650.96,0.0,-0.56591,0.0002,22.94484]
[1776393171443,33.35,74650.59,0.0,-0.566,0.0002,22.94388]
[1776393177485,33.35,74649.76,0.0,-0.56619,0.0002,22.94183]
[1776393180873,33.34,74654.36,0.0,-0.56527,0.0002,22.95212]
[1776393181559,33.34,74659.05,0.0,-0.56432,0.0002,22.9626]
[1776393184089,33.34,74661.14,0.0,-0.56389,0.0002,22.96721]
[1776393184141,33.34,74661.14,0.0,-0.56389,0.0002,22.96721]
[1776393184174,33.34,74662.09,0.0,-0.5637,0.0002,22.96931]
[1776393184200,33.34,74662.09,0.0,-0.5637,0.0002,22.96931]
[1776393184239,33.34,74662.09,0.0,-0.5637,0.0002,22.96931]
[1776393186348,33.34,74662.9,0.0,-0.56354,0.0002,22.97107]
[1776393186423,33.34,74662.9,0.0,-0.56354,0.0002,22.97107]
[1776393186578,33.34,74662.1,0.0,-0.5637,0.0002,22.96931]
[1776393190403,33.34,74659.95,0.0,-0.56414,0.0002,22.96452]
[1776393190580,33.34,74659.97,0.0,-0.56414,0.0002,22.96455]
[1776393193928,33.34,74665.65,0.0,-0.56299,0.0002,22.97698]
[1776393195924,33.33,74665.65,0.0,-0.563,0.0002,22.97695]
[1776393196017,33.33,74665.0,0.0,-0.56313,0.0002,22.9755]
[1776393196649,33.33,74660.33,0.0,-0.56408,0.0002,22.96523]
[1776393199044,33.33,74654.51,0.0,-0.56526,0.0002,22.95221]
[1776393204677,33.32,74647.93,0.0,-0.56661,0.0002,22.93713]
[1776393209123,33.32,74646.82,0.0,-0.56684,0.0002,22.93453]
[1776393210313,33.32,74645.57,0.0,-0.5671,0.0002,22.93161]
[1776393210721,33.32,74631.25,0.0,-0.56999,0.0002,22.89806]
[1776393211727,33.32,74628.89,0.0,-0.57048,0.0002,22.88872]
[1776393214795,33.32,74629.61,0.0,-0.57034,0.0002,22.89045]
[1776393214838,33.32,74629.61,0.0,-0.57034,0.0002,22.89045]
[1776393214868,33.32,74629.61,0.0,-0.57034,0.0002,22.89045]
[1776393214909,33.32,74628.78,0.0,-0.57051,0.0002,22.88845]
[1776393219096,33.32,74626.9,0.0,-0.57089,0.0002,22.88392]
[1776393219215,33.32,74621.08,0.0,-0.57206,0.0002,22.86978]
[1776393224822,33.32,74623.27,0.0,-0.57163,0.0002,22.87504]
[1776393227480,33.31,74622.35,0.0,-0.57182,0.0002,22.87277]
[1776393227850,33.31,74622.35,0.0,-0.57182,0.0002,22.87276]
[1776393232879,33.31,74621.4,0.0,-0.57202,0.0002,22.87037]
[1776393237913,33.31,74620.11,0.0,-0.57228,0.0002,22.86714]
[1776393242949,33.31,74620.98,0.0,-0.57212,0.0002,22.8692]
[1776393247010,33.3,74626.49,0.0,-0.57101,0.0002,22.88254]
[1776393252012,33.3,74625.76,0.0,-0.57116,0.0002,22.88073]
[1776393257080,33.3,74627.9,0.0,-0.57073,0.0002,22.88586]
[1776393260129,33.3,74622.9,0.0,-0.57174,0.0002,22.87373]
[1776393266109,33.3,74621.12,0.0,-0.57211,0.0002,22.8693]
[1776393271145,33.29,74627.31,0.0,-0.57088,0.0002,22.88057]
[1776393273159,33.29,74633.87,0.0,-0.56955,0.0002,22.89624]
[1776393278194,33.29,74637.73,0.0,-0.56878,0.0002,22.90526]
[1776393284235,33.28,74641.94,0.0,-0.56794,0.0002,22.91496]
[1776393288033,33.28,74642.61,0.0,-0.56782,0.0002,22.91645]
[1776393288264,33.28,74643.46,0.0,-0.56765,0.0002,22.9184]
[1776393293680,33.27,74646.39,0.0,-0.56706,0.0002,22.92507]
[1776393298343,33.27,74646.18,0.0,-0.56712,0.0002,22.92446]
[1776393298970,33.27,74646.35,0.0,-0.56709,0.0002,22.92481]
[1776393299375,33.27,74646.35,0.0,-0.56709,0.0002,22.92481]
[1776393300222,33.27,74646.35,0.0,-0.56709,0.0002,22.92481]
[1776393300252,33.27,74646.35,0.0,-0.56709,0.0002,22.92481]
[1776393300204,33.26,74654.67,0.0,-0.5654,0.0002,22.94376]
[1776393302363,33.26,74657.5,0.0,-0.56483,0.0002,22.95008]
[1776393307435,33.26,74655.6,0.0,-0.56523,0.0002,22.94572]
[1776393313439,33.25,74657.9,0.0,-0.56478,0.0002,22.9507]
[1776393318473,33.24,74659.14,0.0,-0.56455,0.0002,22.95326]
[1776393321495,33.24,74664.01,0.0,-0.56357,0.0002,22.96396]
[1776393327575,33.23,74663.37,0.0,-0.56372,0.0002,22.96238]
[1776393333578,33.22,74661.8,0.0,-0.56407,0.0002,22.95506]
[1776393339290,33.22,74664.4,0.0,-0.56355,0.0002,22.96072]
[1776393348684,33.2,74664.4,0.0,-0.56358,0.0002,22.96041]
[1776393354726,33.19,74665.18,0.0,-0.56344,0.0002,22.96191]
[1776393359755,33.18,74665.33,0.0,-0.56343,0.0002,22.96205]
[1776393364796,33.17,74674.74,0.0,-0.56153,0.0002,22.98238]
[1776393370838,33.17,74676.08,0.0,-0.56127,0.0002,22.98516]
[1776393372082,33.17,74676.08,0.0,-0.56127,0.0002,22.98516]
[1776393372143,33.17,74676.08,0.0,-0.56127,0.0002,22.98516]
[1776393372178,33.17,74676.08,0.0,-0.56127,0.0002,22.98516]
[1776393372232,33.17,74676.08,0.0,-0.56127,0.0002,22.98516]
[1776393372245,33.17,74675.51,0.0,-0.56139,0.0002,22.98392]
[1776393374566,33.17,74678.1,0.0,-0.56086,0.0002,22.98942]
[1776393374867,33.16,74679.97,0.0,-0.56048,0.0002,22.99338]
[1776393379901,33.16,74680.87,0.0,-0.56031,0.0002,22.99519]
[1776393385139,33.16,74683.75,0.0,-0.55973,0.0002,23.00117]
[1776393388022,33.15,74691.22,0.0,-0.55822,0.0002,23.01657]
[1776393389602,33.15,74691.22,0.0,-0.55822,0.0002,23.01655]
[1776393389971,33.15,74690.54,0.0,-0.55836,0.0002,23.01512]
[1776393390495,33.15,74690.54,0.0,-0.55836,0.0002,23.01512]
[1776393390978,33.15,74693.29,0.0,-0.5578,0.0002,23.02073]
[1776393394172,33.14,74696.51,0.0,-0.55716,0.0002,23.02356]
[1776393394222,33.14,74696.51,0.0,-0.55716,0.0002,23.02356]
[1776393394324,33.14,74694.42,0.0,-0.55759,0.0002,23.01932]
[1776393399599,33.14,74693.82,0.0,-0.55772,0.0002,23.01804]
[1776393405090,33.14,74690.95,0.0,-0.55831,0.0002,23.01212]
[1776393410114,33.14,74689.57,0.0,-0.55859,0.0002,23.00925]
[1776393411227,33.14,74689.57,0.0,-0.55859,0.0002,23.00925]
[1776393411328,33.14,74689.98,0.0,-0.55851,0.0002,23.01011]
[1776393414006,33.14,74690.87,0.0,-0.55832,0.0002,23.01197]
[1776393414385,33.14,74693.58,0.0,-0.55777,0.0002,23.01754]
[1776393419993,33.14,74694.05,0.0,-0.55766,0.0002,23.01856]
[1776393423836,33.15,74695.74,0.0,-0.55731,0.0002,23.02204]
[1776393424411,33.15,74695.98,0.0,-0.55726,0.0002,23.02253]
[1776393430255,33.15,74696.43,0.0,-0.55716,0.0002,23.0235]
[1776393435291,33.15,74699.61,0.0,-0.55651,0.0002,23.02994]
[1776393442338,33.16,74700.33,0.0,-0.55636,0.0002,23.03143]
[1776393447374,33.16,74701.48,0.0,-0.55612,0.0002,23.03376]
[1776393449073,33.16,74702.18,0.0,-0.55597,0.0002,23.03516]
[1776393449107,33.16,74702.18,0.0,-0.55597,0.0002,23.03516]
[1776393449388,33.16,74703.42,0.0,-0.55572,0.0002,23.03763]
[1776393451402,33.16,74709.3,0.0,-0.55453,0.0002,23.04549]
[1776393456441,33.16,74709.82,0.0,-0.55442,0.0002,23.04652]
[1776393461653,33.16,74709.21,0.0,-0.55454,0.0002,23.04535]
[1776393467914,33.16,74711.21,0.0,-0.55413,0.0002,23.04925]
[1776393473558,33.17,74710.72,0.0,-0.55422,0.0002,23.04832]
[1776393478692,33.17,74711.76,0.0,-0.55401,0.0002,23.05032]
[1776393484122,33.16,74713.09,0.0,-0.55374,0.0002,23.05287]
[1776393484627,33.16,74715.97,0.0,-0.55315,0.0002,23.05837]
[1776393485060,33.16,74715.97,0.0,-0.55315,0.0002,23.05837]
[1776393485126,33.16,74717.22,0.0,-0.5529,0.0002,23.06074]
[1776393486647,33.16,74717.22,0.0,-0.5529,0.0002,23.06074]
[1776393487410,33.16,74716.53,0.0,-0.55304,0.0002,23.05942]
[1776393488262,33.16,74725.62,0.0,-0.55118,0.0002,23.07643]
[1776393489151,33.16,74725.62,0.0,-0.55118,0.0002,23.07643]
[1776393489209,33.16,74725.62,0.0,-0.55118,0.0002,23.07643]
[1776393489239,33.16,74725.62,0.0,-0.55118,0.0002,23.07643]
[1776393489297,33.16,74725.62,0.0,-0.55118,0.0002,23.07643]
[1776393489327,33.16,74725.62,0.0,-0.55118,0.0002,23.07643]
[1776393489358,33.16,74725.62,0.0,-0.55118,0.0002,23.07643]
[1776393489387,33.16,74725.62,0.0,-0.55118,0.0002,23.07643]
[1776393489417,33.16,74725.62,0.0,-0.55118,0.0002,23.07643]
[1776393489448,33.16,74725.62,0.0,-0.55118,0.0002,23.07643]
[1776393489480,33.16,74725.62,0.0,-0.55118,0.0002,23.07643]
[1776393489459,33.16,74730.73,0.0,-0.55014,0.0002,23.08576]
[1776393489515,33.16,74730.73,0.0,-0.55014,0.0002,23.08576]
[1776393489540,33.16,74730.73,0.0,-0.55014,0.0002,23.08576]
[1776393489570,33.16,74730.73,0.0,-0.55014,0.0002,23.08576]
[1776393489631,33.16,74730.73,0.0,-0.55014,0.0002,23.08576]
[1776393490306,33.16,74732.92,0.0,-0.54969,0.0002,23.08971]
[1776393493928,33.16,74735.17,0.0,-0.54923,0.0002,23.09372]
[1776393494449,33.16,74735.36,0.0,-0.5492,0.0002,23.09403]
[1776393499740,33.15,74734.35,0.0,-0.54941,0.0002,23.09216]
[1776393505494,33.15,74733.68,0.0,-0.54956,0.0002,23.09091]
[1776393507308,33.15,74737.81,0.0,-0.54872,0.0002,23.09825]
[1776393507395,33.15,74739.12,0.0,-0.54845,0.0002,23.10054]
[1776393512836,33.14,74739.07,0.0,-0.54848,0.0002,23.09671]
[1776393518972,33.13,74741.83,0.0,-0.54793,0.0002,23.10147]
[1776393522390,33.13,74741.83,0.0,-0.54793,0.0002,23.10147]
[1776393522430,33.13,74741.83,0.0,-0.54793,0.0002,23.10147]
[1776393522513,33.13,74741.92,0.0,-0.54792,0.0002,23.10158]
[1776393527941,33.12,74745.39,0.0,-0.54722,0.00021,23.10754]
[1776393532975,33.12,74744.35,0.0,-0.54744,0.00021,23.10569]
[1776393538014,33.11,74742.64,0.0,-0.5478,0.00021,23.10265]
[1776393543048,33.11,74739.21,0.0,-0.54851,0.00021,23.09656]
[1776393544402,33.11,74739.21,0.0,-0.54851,0.00021,23.09656]
[1776393544780,33.11,74737.84,0.0,-0.54879,0.00021,23.09412]
[1776393547799,33.1,74735.74,0.0,-0.54923,0.00021,23.09034]
[1776393550507,33.1,74734.38,0.0,-0.54951,0.00021,23.08788]
[1776393550539,33.1,74734.38,0.0,-0.54951,0.00021,23.08788]
[1776393551342,33.1,74735.53,0.0,-0.54928,0.00021,23.08992]
[1776393556347,33.1,74734.94,0.0,-0.5494,0.00021,23.08882]
[1776393562340,33.09,74735.54,0.0,-0.54929,0.00021,23.08982]
[1776393563207,33.09,74735.57,0.0,-0.54929,0.00021,23.08986]
[1776393565204,33.08,74730.07,0.0,-0.55044,0.00021,23.07975]
[1776393570239,33.06,74728.24,0.0,-0.55084,0.00021,23.07618]
[1776393575274,33.06,74730.13,0.0,-0.55047,0.00021,23.07592]
[1776393580309,33.06,74730.43,0.0,-0.55041,0.00021,23.07642]
[1776393582679,33.05,74730.8,0.0,-0.55034,0.00021,23.07709]
[1776393588203,33.05,74735.68,0.0,-0.54934,0.00021,23.08587]
[1776393588365,33.05,74735.28,0.0,-0.54943,0.00021,23.08513]
[1776393593400,33.05,74735.62,0.0,-0.54937,0.00021,23.08569]
[1776393595697,33.04,74736.62,0.0,-0.54916,0.00021,23.08746]
[1776393596421,33.04,74736.74,0.0,-0.54914,0.00021,23.08767]
[1776393601456,33.04,74737.66,0.0,-0.54896,0.00021,23.08926]
[1776393602490,33.04,74746.19,0.0,-0.54721,0.00021,23.10424]
[1776393603455,33.04,74746.19,0.0,-0.54721,0.00021,23.10424]
[1776393603537,33.04,74746.19,0.0,-0.54721,0.00021,23.10424]
[1776393603534,33.04,74754.49,0.0,-0.5455,0.00021,23.11839]
[1776393604620,33.04,74754.49,0.0,-0.5455,0.00021,23.11837]
[1776393605483,33.03,74756.44,0.0,-0.5451,0.00021,23.12162]
[1776393606491,33.03,74761.42,0.0,-0.54408,0.00021,23.12984]
[1776393607977,33.03,74762.35,0.0,-0.54389,0.00021,23.13135]
[1776393608036,33.03,74762.35,0.0,-0.54389,0.00021,23.13135]
[1776393608066,33.03,74762.35,0.0,-0.54389,0.00021,23.13135]
[1776393608505,33.03,74762.59,0.0,-0.54385,0.00021,23.13172]
[1776393613540,33.02,74762.42,0.0,-0.5439,0.00021,23.13135]
[1776393618575,33.01,74761.22,0.0,-0.54416,0.00021,23.12929]
[1776393623612,33.0,74759.22,0.0,-0.54458,0.00021,23.12591]
[1776393628645,33.0,74759.6,0.0,-0.54452,0.00021,23.12645]
[1776393633682,32.99,74760.04,0.0,-0.54445,0.00021,23.12342]
[1776393639726,32.98,74760.53,0.0,-0.54437,0.00021,23.12412]
[1776393646775,32.97,74761.9,0.0,-0.5441,0.00021,23.12624]
[1776393654835,32.95,74761.66,0.0,-0.54418,0.00021,23.1257]
[1776393659953,32.94,74760.93,0.0,-0.54434,0.00021,23.12441]
[1776393667206,32.94,74760.59,0.0,-0.54442,0.00021,23.12376]
[1776393672961,32.92,74760.33,0.0,-0.5445,0.00021,23.1232]
[1776393678999,32.91,74760.55,0.0,-0.54447,0.00021,23.12347]
[1776393685041,32.91,74759.21,0.0,-0.54476,0.00021,23.12115]
[1776393690165,32.9,74757.46,0.0,-0.54513,0.00021,23.11814]
[1776393695691,32.9,74757.18,0.0,-0.5452,0.00021,23.11398]
[1776393702115,32.88,74758.16,0.0,-0.54502,0.00021,23.1155]
[1776393703170,32.88,74750.53,0.0,-0.5466,0.00021,23.10254]
[1776393706553,32.88,74749.52,0.0,-0.54681,0.00021,23.10078]
[1776393707208,32.88,74747.78,0.0,-0.54717,0.00021,23.09776]
[1776393707242,32.88,74747.78,0.0,-0.54717,0.00021,23.09776]
[1776393707246,32.88,74747.58,0.0,-0.54721,0.00021,23.09741]
[1776393714243,32.88,74745.97,0.0,-0.54755,0.00021,23.09457]
[1776393719279,32.88,74743.57,0.0,-0.54805,0.00021,23.09033]
[1776393724315,32.87,74744.23,0.0,-0.54792,0.00021,23.09147]
[1776393730447,32.87,74742.74,0.0,-0.54823,0.00021,23.08882]
[1776393736400,32.87,74741.86,0.0,-0.54841,0.00021,23.08724]
[1776393736971,32.87,74741.86,0.0,-0.54841,0.00021,23.08724]
[1776393737183,32.87,74741.5,0.0,-0.54849,0.00021,23.08659]
[1776393742441,32.87,74740.4,0.0,-0.54872,0.00021,23.08461]
[1776393745566,32.87,74735.67,0.0,-0.5497,0.00021,23.07609]
[1776393747295,32.87,74735.67,0.0,-0.5497,0.00021,23.07609]
[1776393747725,32.87,74730.08,0.0,-0.55085,0.00021,23.06585]
[1776393748514,32.87,74730.08,0.0,-0.55085,0.00021,23.06585]
[1776393748589,32.87,74729.59,0.0,-0.55096,0.00021,23.06494]
[1776393748946,32.87,74729.59,0.0,-0.55096,0.00021,23.06494]
[1776393754525,32.86,74731.43,0.0,-0.55059,0.00021,23.06462]
[1776393759561,32.86,74732.22,0.0,-0.55043,0.00021,23.06605]
[1776393765275,32.86,74732.46,0.0,-0.55038,0.00021,23.06648]
[1776393770726,32.86,74733.89,0.0,-0.55009,0.00021,23.06904]
[1776393780796,32.85,74735.36,0.0,-0.5498,0.00021,23.07166]
[1776393790780,32.85,74735.5,0.0,-0.54978,0.00021,23.07186]
[1776393796054,32.85,74736.87,0.0,-0.5495,0.00021,23.07431]
[1776393798401,32.85,74736.98,0.0,-0.54948,0.00021,23.0745]
[1776393798766,32.84,74737.01,0.0,-0.54947,0.00021,23.07455]
[1776393798980,32.84,74737.01,0.0,-0.54947,0.00021,23.07455]
[1776393799097,32.84,74737.01,0.0,-0.54947,0.00021,23.07455]
[1776393799186,32.84,74737.01,0.0,-0.54947,0.00021,23.07455]
[1776393799281,32.84,74737.01,0.0,-0.54947,0.00021,23.07455]
[1776393799339,32.84,74737.01,0.0,-0.54947,0.00021,23.07455]
[1776393799368,32.84,74722.24,0.0,-0.55252,0.00021,23.04718]
[1776393800936,32.84,74721.71,0.0,-0.55263,0.00021,23.04617]
[1776393803980,32.85,74726.25,0.0,-0.55169,0.00021,23.05475]
[1776393809921,32.85,74727.01,0.0,-0.55154,0.00021,23.05618]
[1776393812351,32.85,74727.74,0.0,-0.55139,0.00021,23.05386]
[1776393812466,32.85,74727.74,0.0,-0.55139,0.00021,23.05386]
[1776393812542,32.85,74727.58,0.0,-0.55143,0.00021,23.05357]
[1776393815207,32.85,74725.57,0.0,-0.55184,0.00021,23.0498]
[1776393815257,32.85,74725.57,0.0,-0.55184,0.00021,23.0498]
[1776393815286,32.85,74725.57,0.0,-0.55184,0.00021,23.0498]
[1776393815345,32.85,74725.57,0.0,-0.55184,0.00021,23.0498]
[1776393815417,32.85,74721.73,0.0,-0.55264,0.00021,23.04255]
[1776393818074,32.85,74721.99,0.0,-0.55258,0.00021,23.04304]
[1776393818380,32.85,74721.99,0.0,-0.55258,0.00021,23.04304]
[1776393823012,32.85,74715.76,0.0,-0.55387,0.00021,23.03109]
[1776393828051,32.83,74711.74,0.0,-0.55472,0.00021,23.02307]
[1776393829189,32.83,74711.74,0.0,-0.55472,0.00021,23.02307]
[1776393829303,32.83,74711.74,0.0,-0.55472,0.00021,23.02307]
[1776393829355,32.83,74711.74,0.0,-0.55472,0.00021,23.02307]
[1776393829385,32.83,74711.74,0.0,-0.55472,0.00021,23.02307]
[1776393829404,32.83,74712.66,0.0,-0.55454,0.00021,23.02481]
[1776393833603,32.83,74713.5,0.0,-0.55437,0.00021,23.02643]
[1776393833686,32.83,74715.79,0.0,-0.5539,0.00021,23.03087]
[1776393839127,32.82,74716.31,0.0,-0.5538,0.00021,23.03177]
[1776393844163,32.81,74715.57,0.0,-0.55398,0.00021,23.03018]
[1776393847624,32.8,74711.14,0.0,-0.55491,0.00021,23.02139]
[1776393847880,32.8,74711.14,0.0,-0.55491,0.00021,23.02139]
[1776393847889,32.8,74711.14,0.0,-0.55491,0.00021,23.02139]
[1776393847953,32.8,74711.14,0.0,-0.55491,0.00021,23.02139]
[1776393848191,32.8,74711.14,0.0,-0.55491,0.00021,23.02139]
[1776393849200,32.8,74704.58,0.0,-0.55627,0.00021,23.00829]
[1776393851307,32.8,74698.89,0.0,-0.55745,0.00021,22.99667]
[1776393852912,32.8,74698.89,0.0,-0.55745,0.00021,22.99667]
[1776393853328,32.79,74695.84,0.0,-0.55809,0.00021,22.99035]
[1776393857256,32.79,74691.16,0.0,-0.55907,0.00021,22.98052]
[1776393858266,32.79,74685.55,0.0,-0.56023,0.00021,22.96865]
[1776393863301,32.78,74682.67,0.0,-0.56083,0.00021,22.96239]
[1776393869684,32.78,74681.57,0.0,-0.56107,0.00021,22.95997]
[1776393874778,32.77,74679.92,0.0,-0.56143,0.00021,22.95261]
[1776393880420,32.76,74677.92,0.0,-0.56187,0.00021,22.94804]
[1776393885454,32.76,74677.99,0.0,-0.56187,0.00021,22.94806]
[1776393890490,32.75,74675.71,0.0,-0.56235,0.00021,22.94294]
[1776393895525,32.74,74676.81,0.0,-0.56214,0.00021,22.94521]
[1776393901661,32.73,74675.29,0.0,-0.56247,0.00021,22.9417]
[1776393907611,32.73,74673.83,0.0,-0.56279,0.00021,22.93831]
[1776393910631,32.72,74678.34,0.0,-0.56187,0.00021,22.94814]
[1776393915667,32.72,74680.68,0.0,-0.5614,0.00021,22.9531]
[1776393915989,32.72,74680.68,0.0,-0.5614,0.00021,22.9531]
[1776393916051,32.72,74680.68,0.0,-0.5614,0.00021,22.9531]
[1776393916673,32.71,74681.04,0.0,-0.56133,0.00021,22.95385]
[1776393918873,32.71,74682.58,0.0,-0.56101,0.00021,22.95716]
[1776393919695,32.71,74683.73,0.0,-0.56078,0.00021,22.95958]
[1776393924730,32.7,74685.58,0.0,-0.56041,0.00021,22.9634]
[1776393925601,32.7,74685.58,0.0,-0.56041,0.00021,22.9634]
[1776393925759,32.7,74687.5,0.0,-0.56002,0.00021,22.96747]
[1776393930773,32.69,74688.25,0.0,-0.55988,0.00021,22.96891]
[1776393935808,32.68,74688.63,0.0,-0.55983,0.00021,22.96587]
[1776393940842,32.68,74690.34,0.0,-0.5595,0.00021,22.96934]
[1776393945880,32.67,74691.51,0.0,-0.55927,0.00021,22.97165]
[1776393952927,32.65,74694.03,0.0,-0.55877,0.00021,22.97673]
[1776393954940,32.65,74700.87,0.0,-0.55736,0.00021,22.99085]
[1776393955252,32.65,74700.87,0.0,-0.55736,0.00021,22.99085]
[1776393955348,32.65,74700.87,0.0,-0.55736,0.00021,22.99085]
[1776393955947,32.65,74700.35,0.0,-0.55747,0.00021,22.98975]
[1776393957256,32.65,74700.46,0.0,-0.55745,0.00021,22.98998]
[1776393957300,32.65,74700.46,0.0,-0.55745,0.00021,22.98998]
[1776393957960,32.65,74700.17,0.0,-0.55751,0.00021,22.98938]
[1776393958063,32.65,74700.17,0.0,-0.55751,0.00021,22.98938]
[1776393958969,32.65,74700.31,0.0,-0.55748,0.00021,22.98967]
[1776393961114,32.65,74702.86,0.0,-0.55695,0.00021,22.9949]
[1776393961165,32.65,74702.86,0.0,-0.55695,0.00021,22.9949]
[1776393961223,32.65,74705.64,0.0,-0.55637,0.00021,23.00056]
[1776393962879,32.65,74705.64,0.0,-0.55637,0.00021,23.00056]
[1776393962964,32.65,74706.08,0.0,-0.55628,0.00021,23.00147]
[1776393968042,32.66,74710.72,0.0,-0.55531,0.00021,23.01082]
[1776393975091,32.66,74710.62,0.0,-0.55532,0.00021,23.01069]
[1776393979708,32.66,74713.36,0.0,-0.55475,0.00021,23.01615]
[1776393979738,32.66,74713.36,0.0,-0.55475,0.00021,23.01615]
[1776393979772,32.66,74713.36,0.0,-0.55475,0.00021,23.01615]
[1776393979797,32.66,74713.36,0.0,-0.55475,0.00021,23.01615]
[1776393979827,32.66,74713.36,0.0,-0.55475,0.00021,23.01615]
[1776393979874,32.66,74713.91,0.0,-0.55463,0.00021,23.01726]
[1776393983407,32.66,74713.91,0.0,-0.55463,0.00021,23.01728]
[1776393983501,32.66,74716.74,0.0,-0.55404,0.00021,23.02285]
[1776393989190,32.67,74716.47,0.0,-0.55409,0.00021,23.02236]
[1776393994245,32.67,74716.74,0.0,-0.55404,0.00021,23.01924]
[1776394000268,32.67,74721.31,0.0,-0.55308,0.00021,23.02816]
[1776394006310,32.68,74721.92,0.0,-0.55295,0.00021,23.02937]
[1776394011345,32.68,74718.53,0.0,-0.55365,0.00021,23.02287]
[1776394014779,32.68,74714.43,0.0,-0.5545,0.00021,23.01489]
[1776394014868,32.68,74712.1,0.0,-0.55498,0.00021,23.01032]
[1776394020407,32.69,74710.52,0.0,-0.5553,0.00021,23.00724]
[1776394025442,32.69,74711.61,0.0,-0.55506,0.00021,23.00947]
[1776394028726,32.69,74711.61,0.0,-0.55506,0.00021,23.00949]
[1776394028763,32.69,74711.61,0.0,-0.55506,0.00021,23.00949]
[1776394028818,32.69,74711.61,0.0,-0.55506,0.00021,23.00951]
[1776394031800,32.69,74711.61,0.0,-0.55506,0.00021,23.00954]
[1776394031868,32.69,74712.51,0.0,-0.55487,0.00021,23.01133]
[1776394034800,32.7,74712.51,0.0,-0.55486,0.00021,23.01135]
[1776394034869,32.7,74710.83,0.0,-0.55521,0.00021,23.00804]
[1776394040547,32.7,74706.48,0.0,-0.5561,0.00021,22.99942]
[1776394045581,32.71,74704.49,0.0,-0.55651,0.00021,22.99549]
[1776394050616,32.71,74702.72,0.0,-0.55686,0.00021,22.99199]
[1776394051525,32.71,74702.72,0.0,-0.55686,0.00021,22.99199]
[1776394051955,32.71,74700.93,0.0,-0.55724,0.00021,22.98467]
[1776394054315,32.72,74700.03,0.0,-0.55743,0.00021,22.98285]
[1776394054645,32.72,74700.45,0.0,-0.55734,0.00021,22.98373]
[1776394059772,32.72,74699.47,0.0,-0.55753,0.00021,22.98178]
[1776394061695,32.72,74691.97,0.0,-0.55908,0.00021,22.96624]
[1776394063708,32.72,74680.26,0.0,-0.56151,0.00021,22.94125]
[1776394064715,32.72,74680.01,0.0,-0.56156,0.00021,22.94071]
[1776394069750,32.72,74687.91,0.0,-0.55992,0.00021,22.95769]
[1776394072771,32.72,74691.72,0.0,-0.55913,0.00021,22.96573]
[1776394079820,32.72,74688.1,0.0,-0.55989,0.00021,22.95798]
[1776394083848,32.71,74683.09,0.0,-0.56094,0.00021,22.94722]
[1776394086105,32.71,74682.91,0.0,-0.56097,0.00021,22.94682]
[1776394086963,32.71,74682.19,0.0,-0.56113,0.00021,22.94524]
[1776394090610,32.71,74682.18,0.0,-0.56113,0.00021,22.94519]
[1776394090896,32.71,74681.71,0.0,-0.56123,0.00021,22.94416]
[1776394093917,32.71,74677.6,0.0,-0.56209,0.00021,22.93516]
[1776394098954,32.71,74673.53,0.0,-0.56293,0.00021,22.92616]
[1776394103988,32.71,74671.75,0.0,-0.5633,0.00021,22.92226]
[1776394109019,32.71,74668.87,0.0,-0.56389,0.00021,22.91588]
[1776394112824,32.71,74668.87,0.0,-0.5639,0.00021,22.9122]
[1776394112890,32.71,74668.87,0.0,-0.5639,0.00021,22.9122]
[1776394113053,32.71,74671.87,0.0,-0.56327,0.00021,22.91892]
[1776394114105,32.71,74677.4,0.0,-0.56213,0.00021,22.9311]
[1776394117049,32.71,74674.58,0.0,-0.56272,0.00021,22.92484]
[1776394117081,32.71,74674.37,0.0,-0.56277,0.00021,22.92435]
[1776394122114,32.7,74673.09,0.0,-0.56305,0.00021,22.92138]
[1776394125162,32.7,74671.93,0.0,-0.5633,0.00021,22.91872]
[1776394126153,32.7,74669.15,0.0,-0.56388,0.00021,22.91248]
[1776394127159,32.7,74664.02,0.0,-0.56494,0.00021,22.9009]
[1776394128179,32.7,74662.52,0.0,-0.56525,0.00021,22.89748]
[1776394128416,32.7,74661.94,0.0,-0.56537,0.00021,22.89616]
[1776394130168,32.7,74661.94,0.0,-0.56537,0.00021,22.89616]
[1776394130339,32.7,74661.85,0.0,-0.56538,0.00021,22.89595]
[1776394136403,32.7,74662.24,0.0,-0.56531,0.00021,22.89683]
[1776394136503,32.7,74662.24,0.0,-0.56531,0.00021,22.89683]
[1776394136529,32.7,74662.24,0.0,-0.56531,0.00021,22.89683]
[1776394136604,32.7,74662.63,0.0,-0.56523,0.00021,22.89772]
[1776394142265,32.7,74662.94,0.0,-0.56516,0.00021,22.89842]
[1776394145485,32.69,74666.11,0.0,-0.56451,0.00021,22.90561]
[1776394145735,32.69,74669.59,0.0,-0.56379,0.00021,22.91345]
[1776394146643,32.69,74674.66,0.0,-0.56274,0.00021,22.92473]
[1776394149315,32.69,74677.8,0.0,-0.56209,0.00021,22.93162]
[1776394153047,32.69,74680.92,0.0,-0.56144,0.00021,22.9384]
[1776394153114,32.69,74680.92,0.0,-0.56144,0.00021,22.9384]
[1776394153092,32.69,74681.58,0.0,-0.56131,0.00021,22.93982]
[1776394154006,32.69,74682.12,0.0,-0.5612,0.00021,22.94098]
[1776394155833,32.69,74682.17,0.0,-0.56119,0.00021,22.94108]
[1776394155922,32.69,74682.43,0.0,-0.56114,0.00021,22.94164]
[1776394158482,32.69,74682.18,0.0,-0.56119,0.00021,22.94109]
[1776394158573,32.69,74682.37,0.0,-0.56115,0.00021,22.94148]
[1776394159388,32.69,74682.37,0.0,-0.56115,0.00021,22.94148]
[1776394164421,32.69,74680.78,0.0,-0.56149,0.00021,22.93799]
[1776394168178,32.69,74679.67,0.0,-0.56172,0.00021,22.93556]
[1776394168242,32.69,74679.88,0.0,-0.56167,0.00021,22.93601]
[1776394168252,32.69,74679.88,0.0,-0.56168,0.00021,22.936]
[1776394170981,32.69,74679.88,0.0,-0.56168,0.00021,22.93599]
[1776394171043,32.68,74684.49,0.0,-0.56073,0.00021,22.94226]
[1776394176202,32.68,74685.21,0.0,-0.56059,0.00021,22.94377]
[1776394176445,32.68,74685.24,0.0,-0.56058,0.00021,22.94383]
[1776394176537,32.68,74685.24,0.0,-0.56058,0.00021,22.94383]
[1776394176548,32.68,74685.24,0.0,-0.56058,0.00021,22.94383]
[1776394176623,32.68,74685.24,0.0,-0.56058,0.00021,22.94383]
[1776394176660,32.68,74685.24,0.0,-0.56058,0.00021,22.94383]
[1776394176874,32.68,74669.72,0.0,-0.5638,0.00021,22.90977]
[1776394177366,32.68,74669.72,0.0,-0.5638,0.00021,22.90977]
[1776394177474,32.68,74669.72,0.0,-0.5638,0.00021,22.90977]
[1776394177576,32.68,74658.44,0.0,-0.56614,0.00021,22.88408]
[1776394180138,32.68,74658.44,0.0,-0.56614,0.00021,22.88408]
[1776394179526,32.68,74658.58,0.0,-0.56611,0.00021,22.88439]
[1776394180533,32.68,74660.01,0.0,-0.56581,0.00021,22.88768]
[1776394185568,32.68,74661.81,0.0,-0.56545,0.00021,22.89176]
[1776394191991,32.68,74662.7,0.0,-0.56527,0.00021,22.89374]
[1776394192053,32.68,74662.7,0.0,-0.56527,0.00021,22.89374]
[1776394192093,32.67,74663.01,0.0,-0.56521,0.00021,22.89442]
[1776394194003,32.67,74663.01,0.0,-0.56521,0.00021,22.89442]
[1776394194199,32.67,74663.18,0.0,-0.56517,0.00021,22.89479]
[1776394195832,32.67,74663.18,0.0,-0.56517,0.00021,22.89479]
[1776394195897,32.67,74663.18,0.0,-0.56517,0.00021,22.89479]
[1776394195918,32.67,74658.58,0.0,-0.56613,0.00021,22.8842]
[1776394198646,32.67,74658.0,0.0,-0.56625,0.00021,22.88283]
[1776394198707,32.67,74658.0,0.0,-0.56625,0.00021,22.88283]
[1776394198731,32.67,74657.87,0.0,-0.56628,0.00021,22.88252]
[1776394204403,32.67,74656.17,0.0,-0.56663,0.00021,22.87854]
[1776394209735,32.67,74661.47,0.0,-0.56554,0.00021,22.89074]
[1776394211857,32.67,74652.78,0.0,-0.56734,0.00021,22.87055]
[1776394213765,32.67,74652.33,0.0,-0.56744,0.00021,22.86948]
[1776394215008,32.67,74652.33,0.0,-0.56744,0.00021,22.86948]
[1776394215039,32.67,74652.33,0.0,-0.56744,0.00021,22.86948]
[1776394215070,32.67,74652.33,0.0,-0.56744,0.00021,22.86948]
[1776394215098,32.67,74652.33,0.0,-0.56744,0.00021,22.86948]
[1776394215104,32.67,74649.89,0.0,-0.56794,0.00021,22.86373]
[1776394220816,32.67,74647.66,0.0,-0.5684,0.00021,22.85844]
[1776394224841,32.67,74654.2,0.0,-0.56705,0.00021,22.87388]
[1776394226014,32.67,74654.2,0.0,-0.56705,0.00021,22.87388]
[1776394226086,32.67,74654.2,0.0,-0.56705,0.00021,22.87388]
[1776394226094,32.67,74654.25,0.0,-0.56704,0.00021,22.87399]
[1776394228983,32.67,74656.37,0.0,-0.5666,0.00021,22.87893]
[1776394229056,32.67,74655.87,0.0,-0.56671,0.00021,22.87776]
[1776394234914,32.66,74659.68,0.0,-0.56593,0.00021,22.88285]
[1776394239949,32.66,74663.96,0.0,-0.56505,0.00021,22.89263]
[1776394240806,32.66,74663.96,0.0,-0.56505,0.00021,22.89263]
[1776394240956,32.66,74663.61,0.0,-0.56512,0.00021,22.89182]
[1776394242352,32.66,74664.56,0.0,-0.56493,0.00021,22.89397]
[1776394242970,32.66,74667.36,0.0,-0.56435,0.00021,22.90031]
[1776394248106,32.66,74667.29,0.0,-0.56437,0.00021,22.90012]
[1776394251041,32.66,74667.72,0.0,-0.56428,0.00021,22.90107]
[1776394251179,32.66,74667.72,0.0,-0.56428,0.00021,22.90107]
[1776394251241,32.66,74668.69,0.0,-0.56408,0.00021,22.90325]
[1776394257068,32.66,74666.83,0.0,-0.56447,0.00021,22.899]
[1776394263115,32.65,74666.51,0.0,-0.56454,0.00021,22.89821]
[1776394268246,32.65,74664.92,0.0,-0.56488,0.00021,22.89454]
[1776394273794,32.65,74664.68,0.0,-0.56493,0.00021,22.89395]
[1776394273847,32.65,74664.68,0.0,-0.56493,0.00021,22.89395]
[1776394274188,32.65,74664.69,0.0,-0.56493,0.00021,22.89396]
[1776394276396,32.65,74665.09,0.0,-0.56485,0.00021,22.89486]
[1776394276447,32.65,74665.1,0.0,-0.56485,0.00021,22.89488]
[1776394281742,32.64,74664.8,0.0,-0.56492,0.00021,22.89415]
[1776394282243,32.64,74662.44,0.0,-0.56541,0.00021,22.88875]
[1776394287277,32.64,74659.44,0.0,-0.56603,0.00021,22.88181]
[1776394288000,32.64,74659.44,0.0,-0.56603,0.00021,22.88181]
[1776394288051,32.64,74659.44,0.0,-0.56603,0.00021,22.88181]
[1776394288080,32.64,74659.44,0.0,-0.56603,0.00021,22.88181]
[1776394288110,32.64,74659.44,0.0,-0.56603,0.00021,22.88181]
[1776394288140,32.64,74659.44,0.0,-0.56603,0.00021,22.88181]
[1776394288285,32.64,74659.9,0.0,-0.56594,0.00021,22.88287]
[1776394290221,32.64,74660.63,0.0,-0.56579,0.00021,22.88455]
[1776394290282,32.64,74660.88,0.0,-0.56573,0.00021,22.88512]
[1776394295333,32.64,74663.96,0.0,-0.56511,0.00021,22.88845]
[1776394297235,32.64,74663.96,0.0,-0.56511,0.00021,22.88845]
[1776394297284,32.64,74663.08,0.0,-0.5653,0.00021,22.88642]
[1776394300139,32.64,74662.13,0.0,-0.56549,0.00021,22.88424]
[1776394300221,32.64,74662.17,0.0,-0.56549,0.00021,22.88431]
[1776394305408,32.64,74660.58,0.0,-0.56582,0.00021,22.88063]
[1776394310442,32.64,74658.07,0.0,-0.56634,0.00021,22.8748]
[1776394315478,32.64,74664.47,0.0,-0.56502,0.00021,22.88951]
[1776394320514,32.63,74666.78,0.0,-0.56454,0.00021,22.89472]
[1776394325548,32.63,74666.72,0.0,-0.56456,0.00021,22.89453]
[1776394330584,32.63,74664.53,0.0,-0.56502,0.00021,22.88951]
[1776394332094,32.63,74664.53,0.0,-0.56502,0.00021,22.88951]
[1776394332111,32.63,74661.32,0.0,-0.56569,0.00021,22.88213]
[1776394333608,32.63,74657.3,0.0,-0.56652,0.00021,22.87283]
[1776394334989,32.63,74657.3,0.0,-0.56652,0.00021,22.87283]
[1776394335074,32.63,74655.58,0.0,-0.56688,0.00021,22.86881]
[1776394340658,32.63,74656.72,0.0,-0.56664,0.00021,22.87147]
[1776394346700,32.63,74657.26,0.0,-0.56653,0.00021,22.87272]
[1776394350563,32.63,74657.74,0.0,-0.56643,0.00021,22.87383]
[1776394350727,32.63,74657.88,0.0,-0.5664,0.00021,22.87416]
[1776394353467,32.63,74658.46,0.0,-0.56629,0.00021,22.8718]
[1776394353749,32.63,74658.67,0.0,-0.56625,0.00021,22.87229]
[1776394356815,32.63,74658.36,0.0,-0.56631,0.00021,22.87157]
[1776394357203,32.63,74655.41,0.0,-0.56693,0.00021,22.86469]
[1776394362813,32.63,74654.72,0.0,-0.56707,0.00021,22.8631]
[1776394367848,32.63,74654.62,0.0,-0.56709,0.00021,22.86288]
[1776394372881,32.63,74654.09,0.0,-0.56719,0.00021,22.86166]
[1776394377917,32.63,74653.43,0.0,-0.56733,0.00021,22.86013]
[1776394382952,32.63,74652.7,0.0,-0.56748,0.00021,22.85844]
[1776394387986,32.63,74653.81,0.0,-0.56724,0.00021,22.86108]
[1776394393022,32.63,74655.63,0.0,-0.56686,0.00021,22.86537]
[1776394398058,32.64,74661.16,0.0,-0.56571,0.00021,22.87822]
[1776394400897,32.64,74661.27,0.0,-0.56569,0.00021,22.87848]
[1776394401147,32.64,74665.33,0.0,-0.56485,0.00021,22.88777]
[1776394403093,32.64,74665.33,0.0,-0.56485,0.00021,22.88777]
[1776394403179,32.64,74672.12,0.0,-0.56344,0.00021,22.90308]
[1776394409230,32.63,74671.15,0.0,-0.56365,0.00021,22.90087]
[1776394415435,32.63,74671.89,0.0,-0.56351,0.00021,22.8988]
[1776394419299,32.63,74676.9,0.0,-0.56247,0.00021,22.90988]
[1776394425167,32.63,74677.45,0.0,-0.56236,0.00021,22.91108]
[1776394430249,32.63,74673.24,0.0,-0.56324,0.00021,22.90171]
[1776394435323,32.63,74674.65,0.0,-0.56295,0.00021,22.90483]
[1776394437203,32.63,74673.83,0.0,-0.56312,0.00021,22.90301]
[1776394437234,32.63,74673.83,0.0,-0.56312,0.00021,22.90301]
[1776394437264,32.63,74673.83,0.0,-0.56312,0.00021,22.90301]
[1776394437294,32.63,74673.83,0.0,-0.56312,0.00021,22.90301]
[1776394437395,32.63,74673.16,0.0,-0.56326,0.00021,22.90152]
[1776394443375,32.63,74670.19,0.0,-0.56387,0.00021,22.89487]
[1776394449419,32.63,74669.31,0.0,-0.56406,0.00021,22.89289]
[1776394454457,32.63,74669.12,0.0,-0.5641,0.00021,22.89245]
[1776394456474,32.62,74673.11,0.0,-0.56327,0.00021,22.90137]
[1776394457484,32.62,74686.35,0.0,-0.56052,0.00021,22.93033]
[1776394459491,32.63,74692.51,0.0,-0.55924,0.00021,22.94346]
[1776394461504,32.63,74694.76,0.0,-0.55877,0.00021,22.94821]
[1776394466539,32.63,74694.66,0.0,-0.55878,0.00021,22.94804]
[1776394470033,32.63,74690.36,0.0,-0.55968,0.00021,22.939]
[1776394475084,32.62,74687.32,0.0,-0.56033,0.00021,22.92873]
[1776394480184,32.62,74687.57,0.0,-0.56029,0.00021,22.92919]
[1776394485674,32.62,74692.23,0.0,-0.55932,0.00021,22.93904]
[1776394490710,32.61,74692.43,0.0,-0.55929,0.00021,22.93941]
[1776394499860,32.62,74694.1,0.0,-0.55894,0.00021,22.94297]
[1776394505055,32.62,74695.36,0.0,-0.55867,0.00021,22.94564]
[1776394505122,32.62,74702.57,0.0,-0.55717,0.00021,22.96058]
[1776394509342,32.62,74704.05,0.0,-0.55686,0.00021,22.96363]
[1776394514877,32.63,74706.61,0.0,-0.55632,0.00021,22.9689]
[1776394520008,32.63,74708.34,0.0,-0.55595,0.00021,22.97246]
[1776394525577,32.63,74709.34,0.0,-0.55573,0.00021,22.97452]
[1776394527877,32.63,74712.4,0.0,-0.55509,0.00021,22.98065]
[1776394527976,32.64,74714.85,0.0,-0.55458,0.00021,22.98552]
[1776394532072,32.64,74715.74,0.0,-0.5544,0.00021,22.9836]
[1776394532121,32.64,74715.74,0.0,-0.5544,0.00021,22.9836]
[1776394532150,32.64,74715.74,0.0,-0.5544,0.00021,22.9836]
[1776394532179,32.64,74715.74,0.0,-0.5544,0.00021,22.9836]
[1776394532251,32.64,74719.66,0.0,-0.55358,0.00021,22.99128]
[1776394534137,32.64,74719.66,0.0,-0.55358,0.00021,22.99128]
[1776394534346,32.64,74722.22,0.0,-0.55305,0.00021,22.99624]
[1776394538549,32.64,74721.83,0.0,-0.55313,0.00021,22.9955]
[1776394538594,32.64,74721.83,0.0,-0.55313,0.00021,22.9955]
[1776394539160,32.64,74722.22,0.0,-0.55304,0.00021,22.99627]
[1776394540910,32.64,74721.81,0.0,-0.55313,0.00021,22.99549]
[1776394541072,32.64,74721.81,0.0,-0.55312,0.00021,22.99549]
[1776394546107,32.65,74719.92,0.0,-0.55351,0.00021,22.99188]
[1776394551143,32.65,74718.88,0.0,-0.55373,0.00021,22.9899]
[1776394556178,32.65,74720.15,0.0,-0.55346,0.00021,22.99241]
[1776394561214,32.65,74719.79,0.0,-0.55353,0.00021,22.99175]
[1776394566248,32.66,74719.98,0.0,-0.55348,0.00021,22.99216]
[1776394571284,32.66,74723.41,0.0,-0.55276,0.00021,22.99879]
[1776394576319,32.66,74725.31,0.0,-0.55236,0.00021,23.00245]
[1776394581353,32.66,74726.34,0.0,-0.55214,0.00021,23.00444]
[1776394584376,32.66,74733.25,0.0,-0.5507,0.00021,23.01741]
[1776394587433,32.66,74735.06,0.0,-0.55032,0.00021,23.02076]
[1776394587612,32.67,74735.57,0.0,-0.55022,0.00021,23.0217]
[1776394593131,32.67,74736.02,0.0,-0.55013,0.00021,23.01886]
[1776394598472,32.67,74736.53,0.0,-0.55002,0.00021,23.01982]
[1776394604515,32.67,74736.56,0.0,-0.55001,0.00021,23.01991]
[1776394610638,32.67,74737.1,0.0,-0.54989,0.00021,23.02093]
[1776394616599,32.68,74737.65,0.0,-0.54977,0.00021,23.02197]
[1776394621645,32.68,74737.74,0.0,-0.54975,0.00021,23.02217]
[1776394622261,32.68,74737.74,0.0,-0.54975,0.00021,23.02217]
[1776394622366,32.68,74737.74,0.0,-0.54975,0.00021,23.02217]
[1776394622444,32.68,74737.74,0.0,-0.54975,0.00021,23.02217]
[1776394622567,32.68,74737.74,0.0,-0.54975,0.00021,23.02217]
[1776394622630,32.68,74737.74,0.0,-0.54975,0.00021,23.02217]
[1776394622642,32.68,74737.74,0.0,-0.54975,0.00021,23.02217]
[1776394622780,32.68,74737.74,0.0,-0.54975,0.00021,23.02217]
[1776394623648,32.68,74733.44,0.0,-0.55064,0.00021,23.01429]
[1776394625551,32.68,74733.84,0.0,-0.55056,0.00021,23.01503]
[1776394625663,32.68,74732.95,0.0,-0.55074,0.00021,23.0134]
[1776394630784,32.68,74733.49,0.0,-0.55062,0.00021,23.01444]
[1776394636739,32.69,74734.26,0.0,-0.55046,0.00021,23.01592]
[1776394644796,32.69,74735.14,0.0,-0.55026,0.00021,23.01761]
[1776394649831,32.7,74735.2,0.0,-0.55024,0.00021,23.01777]
[1776394655455,32.7,74735.35,0.0,-0.55021,0.00021,23.01805]
[1776394660994,32.7,74735.07,0.0,-0.55027,0.00021,23.01394]
[1776394666409,32.71,74735.37,0.0,-0.5502,0.00021,23.01451]
[1776394671532,32.71,74735.81,0.0,-0.5501,0.00021,23.01539]
[1776394681486,32.71,74736.19,0.0,-0.55002,0.00021,23.01613]
[1776394681524,32.71,74736.19,0.0,-0.55002,0.00021,23.01613]
[1776394681554,32.71,74736.19,0.0,-0.55002,0.00021,23.01613]
[1776394681583,32.71,74736.19,0.0,-0.55002,0.00021,23.01613]
[1776394681622,32.71,74736.19,0.0,-0.55002,0.00021,23.01613]
[1776394681649,32.71,74736.19,0.0,-0.55002,0.00021,23.01613]
[1776394681677,32.71,74736.19,0.0,-0.55002,0.00021,23.01613]
[1776394681587,32.72,74736.03,0.0,-0.55004,0.00021,23.0159]
[1776394682038,32.72,74736.03,0.0,-0.55004,0.00021,23.0159]
[1776394682139,32.72,74736.03,0.0,-0.55004,0.00021,23.01591]
[1776394688108,32.72,74736.03,0.0,-0.55003,0.00021,23.01595]
[1776394691205,32.73,74740.65,0.0,-0.54907,0.00021,23.02436]
[1776394696331,32.73,74737.54,0.0,-0.54971,0.00021,23.01876]
[1776394696640,32.73,74735.82,0.0,-0.55007,0.00021,23.01563]
[1776394698595,32.73,74720.9,0.0,-0.55317,0.00021,22.98766]
[1776394701569,32.73,74720.9,0.0,-0.55316,0.00021,22.98768]
[1776394701670,32.73,74719.74,0.0,-0.5534,0.00021,22.98548]
[1776394706800,32.74,74717.52,0.0,-0.55385,0.00021,22.98127]
[1776394712294,32.75,74716.28,0.0,-0.55411,0.00021,22.97527]
[1776394717311,32.75,74713.93,0.0,-0.55458,0.00021,22.97076]
[1776394722365,32.76,74713.93,0.0,-0.55457,0.00021,22.97084]
[1776394728407,32.76,74711.28,0.0,-0.55511,0.00021,22.96571]
[1776394737473,32.77,74709.88,0.0,-0.55539,0.00021,22.96307]
[1776394742507,32.78,74709.66,0.0,-0.55542,0.00021,22.9627]
[1776394750569,32.78,74708.7,0.0,-0.55561,0.00021,22.96092]
[1776394755602,32.79,74711.84,0.0,-0.55495,0.00021,22.96721]
[1776394760636,32.79,74710.6,0.0,-0.5552,0.00021,22.96481]
[1776394766655,32.79,74710.52,0.0,-0.55521,0.00021,22.96468]
[1776394771770,32.8,74708.78,0.0,-0.55557,0.00021,22.95762]
[1776394782791,32.8,74708.4,0.0,-0.55564,0.00021,22.95697]
[1776394790476,32.8,74707.97,0.0,-0.55572,0.00021,22.95612]
[1776394791992,32.81,74709.01,0.0,-0.5555,0.00021,22.95825]
[1776394792197,32.81,74721.1,0.0,-0.55299,0.00021,22.98184]
[1776394793870,32.81,74721.98,0.0,-0.55281,0.00021,22.98353]
[1776394796211,32.81,74722.59,0.0,-0.55268,0.00021,22.98469]
[1776394796260,32.81,74722.59,0.0,-0.55268,0.00021,22.98469]
[1776394796436,32.81,74722.59,0.0,-0.55268,0.00021,22.98469]
[1776394796464,32.81,74722.59,0.0,-0.55268,0.00021,22.98469]
[1776394796498,32.81,74722.59,0.0,-0.55268,0.00021,22.98469]
[1776394796566,32.81,74723.92,0.0,-0.55241,0.00021,22.98722]
[1776394799319,32.81,74724.62,0.0,-0.55226,0.00021,22.98854]
[1776394799401,32.81,74725.15,0.0,-0.55215,0.00021,22.98955]
[1776394801981,32.81,74732.82,0.0,-0.55056,0.00021,23.00385]
[1776394805123,32.81,74733.92,0.0,-0.55033,0.00021,23.00587]
[1776394805215,32.81,74726.39,0.0,-0.5519,0.00021,22.99188]
[1776394809490,32.81,74727.63,0.0,-0.55164,0.00021,22.99422]
[1776394815024,32.81,74730.58,0.0,-0.55103,0.00021,22.99972]
[1776394820059,32.81,74730.87,0.0,-0.55097,0.00021,23.00026]
[1776394825091,32.81,74731.03,0.0,-0.55093,0.00021,23.00055]
[1776394830127,32.81,74732.45,0.0,-0.55064,0.00021,23.00318]
[1776394837177,32.81,74733.61,0.0,-0.55041,0.00021,23.00162]
[1776394842261,32.81,74734.24,0.0,-0.55028,0.00021,23.00278]
[1776394843034,32.81,74734.24,0.0,-0.55028,0.00021,23.00278]
[1776394843642,32.81,74729.47,0.0,-0.55127,0.00021,22.99397]
[1776394845726,32.81,74729.47,0.0,-0.55127,0.00021,22.99397]
[1776394845776,32.81,74727.47,0.0,-0.55168,0.00021,22.99024]
[1776394851790,32.81,74728.7,0.0,-0.55142,0.00021,22.99256]
[1776394857317,32.82,74730.51,0.0,-0.55104,0.00021,22.99598]
[1776394862402,32.82,74731.39,0.0,-0.55085,0.00021,22.99764]
[1776394868393,32.82,74731.39,0.0,-0.55085,0.00021,22.99768]
[1776394873429,32.82,74734.92,0.0,-0.55011,0.00021,23.0042]
[1776394878465,32.83,74735.14,0.0,-0.55006,0.00021,23.00464]
[1776394883499,32.83,74734.36,0.0,-0.55022,0.00021,23.00325]
[1776394888533,32.83,74735.77,0.0,-0.54992,0.00021,23.00586]
[1776394893570,32.83,74736.17,0.0,-0.54984,0.00021,23.00294]
[1776394898607,32.84,74737.65,0.0,-0.54953,0.00021,23.00566]
[1776394903643,32.84,74737.96,0.0,-0.54946,0.00021,23.00626]
[1776394909683,32.84,74737.41,0.0,-0.54957,0.00021,23.00531]
[1776394914719,32.85,74737.68,0.0,-0.5495,0.00021,23.00584]
[1776394919754,32.85,74735.91,0.0,-0.54987,0.00021,23.00267]
[1776394925798,32.85,74731.37,0.0,-0.5508,0.00021,22.99441]
[1776394931136,32.86,74730.8,0.0,-0.55091,0.00021,22.99339]
[1776394934860,32.86,74726.32,0.0,-0.55183,0.00021,22.9851]
[1776394936874,32.86,74722.02,0.0,-0.55272,0.00021,22.977]
[1776394937881,32.86,74714.15,0.0,-0.55435,0.00021,22.96183]
[1776394941909,32.86,74709.49,0.0,-0.55531,0.00021,22.9527]
[1776394946944,32.87,74704.14,0.0,-0.55642,0.00021,22.94206]
[1776394951980,32.87,74701.61,0.0,-0.55694,0.00021,22.93329]
[1776394961044,32.86,74701.1,0.0,-0.55706,0.00021,22.9322]
[1776394967177,32.86,74700.82,0.0,-0.55712,0.00021,22.9316]
[1776394967318,32.86,74700.82,0.0,-0.55712,0.00021,22.9316]
[1776394967403,32.86,74700.82,0.0,-0.55712,0.00021,22.9316]
[1776394967471,32.86,74700.53,0.0,-0.55718,0.00021,22.931]
[1776394969210,32.86,74700.53,0.0,-0.55718,0.00021,22.93099]
[1776394969411,32.86,74686.6,0.0,-0.56006,0.00021,22.90204]
[1776394970107,32.86,74686.6,0.0,-0.56006,0.00021,22.90203]
[1776394974992,32.86,74687.04,0.0,-0.55997,0.00021,22.90297]
[1776394975122,32.86,74686.9,0.0,-0.56,0.00021,22.90267]
[1776394975829,32.86,74683.49,0.0,-0.56071,0.00021,22.89542]
[1776394976802,32.86,74674.05,0.0,-0.56266,0.00021,22.87495]
[1776394977382,32.86,74674.05,0.0,-0.56266,0.00021,22.87495]
[1776394977460,32.86,74674.05,0.0,-0.56266,0.00021,22.87495]
[1776394977468,32.86,74666.07,0.0,-0.5643,0.00021,22.85723]
[1776394979170,32.86,74666.0,0.0,-0.56431,0.00021,22.85709]
[1776394980295,32.86,74666.0,0.0,-0.56431,0.00021,22.85709]
[1776394980391,32.86,74665.73,0.0,-0.56437,0.00021,22.8565]
[1776394986218,32.87,74668.75,0.0,-0.56373,0.00021,22.86337]
[1776394991254,32.87,74671.89,0.0,-0.56308,0.00021,22.87042]
[1776394996288,32.88,74674.4,0.0,-0.56255,0.00021,22.87603]
[1776395002319,32.88,74674.5,0.0,-0.56252,0.00021,22.87631]
[1776395002390,32.88,74674.5,0.0,-0.56252,0.00021,22.87631]
[1776395002492,32.88,74675.05,0.0,-0.5624,0.00021,22.87755]
[1776395005056,32.88,74675.48,0.0,-0.56231,0.00021,22.87852]
[1776395005351,32.88,74674.96,0.0,-0.56242,0.00021,22.8774]
[1776395010386,32.89,74677.23,0.0,-0.56194,0.00021,22.88243]
[1776395015804,32.89,74679.11,0.0,-0.56156,0.00021,22.88287]
[1776395015874,32.89,74679.11,0.0,-0.56156,0.00021,22.88287]
[1776395015919,32.89,74684.55,0.0,-0.56043,0.00021,22.89457]
[1776395018775,32.89,74685.53,0.0,-0.56023,0.00021,22.89666]
[1776395018841,32.89,74685.27,0.0,-0.56028,0.00021,22.89613]
[1776395024487,32.9,74684.38,0.0,-0.56046,0.00021,22.8943]
[1776395029523,32.9,74682.2,0.0,-0.5609,0.00021,22.8897]
[1776395032544,32.9,74677.84,0.0,-0.56179,0.00021,22.88034]
[1776395036541,32.9,74677.79,0.0,-0.5618,0.00021,22.88026]
[1776395036590,32.91,74678.05,0.0,-0.56174,0.00021,22.88086]
[1776395041609,32.91,74678.24,0.0,-0.56169,0.00021,22.88135]
[1776395042148,32.91,74678.24,0.0,-0.56169,0.00021,22.88135]
[1776395042150,32.91,74678.24,0.0,-0.56169,0.00021,22.88135]
[1776395042213,32.91,74679.32,0.0,-0.56147,0.00021,22.88369]
[1776395044845,32.91,74679.6,0.0,-0.56141,0.00021,22.88433]
[1776395045023,32.91,74679.6,0.0,-0.56141,0.00021,22.88433]
[1776395045027,32.91,74679.6,0.0,-0.56141,0.00021,22.88434]
[1776395045122,32.91,74679.6,0.0,-0.56141,0.00021,22.88434]
[1776395046034,32.91,74679.6,0.0,-0.56141,0.00021,22.88434]
[1776395046036,32.91,74682.17,0.0,-0.56088,0.00021,22.88989]
[1776395049955,32.92,74681.06,0.0,-0.5611,0.00021,22.88755]
[1776395050010,32.92,74680.36,0.0,-0.56124,0.00021,22.88606]
[1776395056712,32.92,74679.63,0.0,-0.56138,0.00021,22.88461]
[1776395061747,32.93,74679.22,0.0,-0.56145,0.00021,22.88382]
[1776395063642,32.93,74678.08,0.0,-0.56169,0.00021,22.88136]
[1776395063807,32.93,74675.59,0.0,-0.5622,0.00021,22.87595]
[1776395068797,32.93,74669.53,0.0,-0.56345,0.00021,22.86266]
[1776395069831,32.93,74669.53,0.0,-0.56345,0.00021,22.86266]
[1776395069971,32.93,74664.54,0.0,-0.56447,0.00021,22.85153]
[1776395073665,32.93,74665.14,0.0,-0.56436,0.00021,22.84921]
[1776395073719,32.93,74665.14,0.0,-0.56436,0.00021,22.84921]
[1776395073877,32.93,74664.52,0.0,-0.56449,0.00021,22.84783]
[1776395075965,32.93,74664.52,0.0,-0.56449,0.00021,22.84783]
[1776395075992,32.93,74664.52,0.0,-0.56449,0.00021,22.84783]
[1776395076041,32.93,74664.12,0.0,-0.56457,0.00021,22.84696]
[1776395081088,32.94,74663.95,0.0,-0.56459,0.00021,22.84663]
[1776395081252,32.94,74663.95,0.0,-0.56459,0.00021,22.84663]
[1776395081902,32.94,74663.95,0.0,-0.56459,0.00021,22.84664]
[1776395085870,32.94,74662.75,0.0,-0.56484,0.00021,22.84397]
[1776395085971,32.94,74661.66,0.0,-0.56506,0.00021,22.84152]
[1776395091171,32.94,74661.65,0.0,-0.56506,0.00021,22.84155]
[1776395096995,32.94,74662.77,0.0,-0.56482,0.00021,22.84414]
[1776395102033,32.95,74661.34,0.0,-0.56511,0.00021,22.84095]
[1776395107067,32.95,74660.75,0.0,-0.56523,0.00021,22.83967]
[1776395107407,32.95,74660.75,0.0,-0.56523,0.00021,22.83967]
[1776395107468,32.95,74660.75,0.0,-0.56523,0.00021,22.83967]
[1776395108075,32.95,74658.61,0.0,-0.56566,0.00021,22.83481]
[1776395109954,32.95,74657.92,0.0,-0.56581,0.00021,22.83324]
[1776395110089,32.95,74656.83,0.0,-0.56603,0.00021,22.83076]
[1776395113971,32.95,74655.47,0.0,-0.56631,0.00021,22.82767]
[1776395114118,32.95,74648.49,0.0,-0.56774,0.00021,22.8115]
[1776395116758,32.95,74647.53,0.0,-0.56793,0.00021,22.80928]
[1776395117141,32.95,74646.5,0.0,-0.56814,0.00021,22.80688]
[1776395121166,32.96,74641.52,0.0,-0.56916,0.00021,22.79517]
[1776395125274,32.96,74640.88,0.0,-0.56928,0.00021,22.79371]
[1776395125360,32.96,74639.88,0.0,-0.56949,0.00021,22.79134]
[1776395131235,32.97,74640.21,0.0,-0.56942,0.00021,22.78853]
[1776395136270,32.97,74640.42,0.0,-0.56937,0.00021,22.78913]
[1776395142033,32.97,74640.42,0.0,-0.56937,0.00021,22.78913]
[1776395145031,32.98,74642.95,0.0,-0.56884,0.00021,22.79527]
[1776395145068,32.98,74642.95,0.0,-0.56884,0.00021,22.79527]
[1776395145099,32.98,74642.95,0.0,-0.56884,0.00021,22.79527]
[1776395145128,32.98,74642.95,0.0,-0.56884,0.00021,22.79527]
[1776395145158,32.98,74642.95,0.0,-0.56884,0.00021,22.79527]
[1776395145187,32.98,74642.95,0.0,-0.56884,0.00021,22.79527]
[1776395145113,32.98,74644.99,0.0,-0.56841,0.00021,22.80013]
[1776395145334,32.98,74644.99,0.0,-0.56841,0.00021,22.80013]
[1776395146341,32.98,74649.48,0.0,-0.56749,0.00021,22.81068]
[1776395147531,32.98,74649.48,0.0,-0.56749,0.00021,22.81068]
[1776395148041,32.98,74649.48,0.0,-0.56749,0.00021,22.81068]
[1776395149542,32.98,74652.29,0.0,-0.56691,0.00021,22.81723]
[1776395149744,32.98,74654.18,0.0,-0.56652,0.00021,22.82161]
[1776395153185,32.98,74657.09,0.0,-0.56592,0.00021,22.8283]
[1776395153230,32.98,74658.26,0.0,-0.56568,0.00021,22.83097]
[1776395153261,32.98,74658.26,0.0,-0.56568,0.00021,22.83097]
[1776395153290,32.98,74658.26,0.0,-0.56568,0.00021,22.83097]
[1776395153321,32.98,74658.26,0.0,-0.56568,0.00021,22.83097]
[1776395153393,32.98,74658.63,0.0,-0.5656,0.00021,22.83182]
[1776395154551,32.98,74658.63,0.0,-0.5656,0.00021,22.83182]
[1776395154609,32.98,74653.29,0.0,-0.5667,0.00021,22.81958]
[1776395159622,32.98,74653.28,0.0,-0.5667,0.00021,22.81959]
[1776395159632,32.98,74653.2,0.0,-0.56671,0.00021,22.81942]
[1776395162258,32.98,74652.89,0.0,-0.56678,0.00021,22.81872]
[1776395162482,32.98,74652.9,0.0,-0.56677,0.00021,22.81875]
[1776395164249,32.98,74652.85,0.0,-0.56678,0.00021,22.81864]
[1776395164511,32.98,74650.1,0.0,-0.56735,0.00021,22.81227]
[1776395165705,32.98,74650.1,0.0,-0.56735,0.00021,22.81227]
[1776395165765,32.98,74650.1,0.0,-0.56735,0.00021,22.81227]
[1776395165806,32.99,74645.74,0.0,-0.56824,0.00021,22.80209]
[1776395168041,32.99,74645.74,0.0,-0.56824,0.00021,22.80209]
[1776395168121,32.99,74644.4,0.0,-0.56851,0.00021,22.79896]
[1776395173534,32.99,74644.17,0.0,-0.56855,0.00021,22.7985]
[1776395181589,33.0,74642.48,0.0,-0.56888,0.00021,22.79464]
[1776395185401,33.0,74640.77,0.0,-0.56923,0.00021,22.79065]
[1776395185651,33.0,74636.46,0.0,-0.57011,0.00021,22.78033]
[1776395188638,33.0,74631.67,0.0,-0.57109,0.00021,22.76879]
[1776395191256,33.0,74631.93,0.0,-0.57103,0.00021,22.76945]
[1776395192015,33.01,74641.31,0.0,-0.56911,0.00021,22.78838]
[1776395192516,33.01,74641.31,0.0,-0.56911,0.00021,22.78838]
[1776395192663,33.01,74641.31,0.0,-0.56911,0.00021,22.78838]
[1776395192789,33.01,74641.31,0.0,-0.56911,0.00021,22.78838]
[1776395192817,33.01,74641.31,0.0,-0.56911,0.00021,22.78838]
[1776395192890,33.01,74652.14,0.0,-0.56689,0.00021,22.8138]
[1776395195248,33.01,74652.14,0.0,-0.56689,0.00021,22.8138]
[1776395194726,33.01,74658.08,0.0,-0.56567,0.00021,22.82744]
[1776395195689,33.01,74658.08,0.0,-0.56567,0.00021,22.82744]
[1776395196974,33.01,74665.0,0.0,-0.56424,0.00021,22.84307]
[1776395198756,33.01,74665.0,0.0,-0.56424,0.00021,22.84309]
[1776395198959,33.01,74665.0,0.0,-0.56424,0.00021,22.84309]
[1776395199252,33.01,74667.05,0.0,-0.56382,0.00021,22.84767]
[1776395200008,33.01,74675.45,0.0,-0.56209,0.00021,22.86614]
[1776395202739,33.01,74676.55,0.0,-0.56186,0.00021,22.86856]
[1776395205567,33.01,74676.38,0.0,-0.56189,0.00021,22.8682]
[1776395205750,33.01,74676.38,0.0,-0.56189,0.00021,22.8682]
[1776395205779,33.01,74676.38,0.0,-0.56189,0.00021,22.8682]
[1776395205808,33.01,74676.38,0.0,-0.56189,0.00021,22.8682]
[1776395205809,33.01,74676.9,0.0,-0.56178,0.00021,22.86934]
[1776395207634,33.01,74676.9,0.0,-0.56178,0.00021,22.86938]
[1776395208164,33.02,74679.38,0.0,-0.56126,0.00021,22.87476]
[1776395213677,33.03,74683.16,0.0,-0.56047,0.00021,22.88302]
[1776395213870,33.03,74674.32,0.0,-0.56228,0.00021,22.86405]
[1776395214392,33.03,74674.32,0.0,-0.56228,0.00021,22.86405]
[1776395214519,33.03,74674.32,0.0,-0.56228,0.00021,22.86405]
[1776395214580,33.03,74674.32,0.0,-0.56228,0.00021,22.86405]
[1776395214867,33.03,74663.16,0.0,-0.56457,0.00021,22.83941]
[1776395216849,33.03,74663.61,0.0,-0.56448,0.00021,22.84043]
[1776395220522,33.03,74663.85,0.0,-0.56443,0.00021,22.84097]
[1776395220875,33.03,74664.22,0.0,-0.56435,0.00021,22.84181]
[1776395225911,33.03,74662.63,0.0,-0.56467,0.00021,22.83828]
[1776395227925,33.03,74667.08,0.0,-0.56375,0.00021,22.84826]
[1776395230947,33.04,74671.27,0.0,-0.56289,0.00021,22.85756]
[1776395233527,33.04,74672.24,0.0,-0.56269,0.00021,22.85971]
[1776395233574,33.04,74672.24,0.0,-0.56269,0.00021,22.85971]
[1776395233966,33.04,74672.35,0.0,-0.56266,0.00021,22.85996]
[1776395235929,33.04,74672.52,0.0,-0.56262,0.00021,22.86035]
[1776395235981,33.04,74672.52,0.0,-0.56262,0.00021,22.86036]
[1776395241018,33.04,74673.79,0.0,-0.56235,0.00021,22.86321]
[1776395247060,33.05,74674.75,0.0,-0.56215,0.00021,22.86537]
[1776395249875,33.05,74675.43,0.0,-0.56201,0.00021,22.86687]
[1776395250081,33.05,74675.6,0.0,-0.56197,0.00021,22.86725]
[1776395253102,33.05,74686.69,0.0,-0.5597,0.00021,22.88723]
[1776395253983,33.05,74686.69,0.0,-0.5597,0.00021,22.88723]
[1776395253993,33.05,74685.86,0.0,-0.55987,0.00021,22.88549]
[1776395259144,33.06,74686.52,0.0,-0.55972,0.00021,22.88696]
[1776395260881,33.06,74686.52,0.0,-0.55972,0.00021,22.88696]
[1776395260921,33.06,74686.52,0.0,-0.55972,0.00021,22.88696]
[1776395261158,33.06,74686.82,0.0,-0.55966,0.00021,22.88764]
[1776395263608,33.06,74686.62,0.0,-0.5597,0.00021,22.88722]
[1776395264182,33.06,74686.53,0.0,-0.55971,0.00021,22.88704]
[1776395265631,33.06,74686.3,0.0,-0.55976,0.00021,22.88656]
[1776395266195,33.06,74686.3,0.0,-0.55976,0.00021,22.88657]
[1776395267201,33.06,74681.51,0.0,-0.56074,0.00021,22.87644]
[1776395268795,33.06,74680.52,0.0,-0.56095,0.00021,22.87434]
[1776395269222,33.06,74679.32,0.0,-0.56119,0.00021,22.87178]
[1776395274248,33.06,74679.79,0.0,-0.56109,0.00021,22.87284]
[1776395275481,33.06,74679.83,0.0,-0.56108,0.00021,22.87294]
[1776395276263,33.07,74679.83,0.0,-0.56108,0.00021,22.87295]
[1776395281298,33.07,74681.09,0.0,-0.56081,0.00021,22.87569]
[1776395286332,33.07,74681.73,0.0,-0.56068,0.00021,22.8771]
[1776395287467,33.07,74682.08,0.0,-0.5606,0.00021,22.87785]
[1776395287547,33.07,74682.08,0.0,-0.5606,0.00021,22.87785]
[1776395288362,33.07,74689.63,0.0,-0.55905,0.00021,22.89373]
[1776395289972,33.07,74689.63,0.0,-0.55905,0.00021,22.89373]
[1776395290055,33.07,74689.65,0.0,-0.55904,0.00021,22.89382]
[1776395295328,33.08,74686.72,0.0,-0.55964,0.00021,22.88775]
[1776395295428,33.08,74683.26,0.0,-0.56035,0.00021,22.88048]
[1776395298446,33.08,74682.14,0.0,-0.56058,0.00021,22.87812]
[1776395298524,33.08,74681.22,0.0,-0.56076,0.00021,22.87617]
[1776395304476,33.08,74681.35,0.0,-0.56073,0.00021,22.8765]
[1776395309510,33.08,74683.05,0.0,-0.56038,0.00021,22.88015]
[1776395314546,33.09,74685.83,0.0,-0.55981,0.00021,22.88234]
[1776395321315,33.09,74685.08,0.0,-0.55997,0.00021,22.88078]
[1776395326630,33.09,74683.69,0.0,-0.56025,0.00021,22.87789]
[1776395331965,33.09,74683.69,0.0,-0.56025,0.00021,22.87789]
[1776395340727,33.09,74683.91,0.0,-0.56019,0.00021,22.87843]
[1776395345789,33.09,74683.23,0.0,-0.56033,0.00021,22.87702]
[1776395350799,33.1,74683.49,0.0,-0.56027,0.00021,22.87762]
[1776395355859,33.1,74684.48,0.0,-0.56006,0.00021,22.87977]
[1776395356996,33.1,74684.48,0.0,-0.56006,0.00021,22.87977]
[1776395357038,33.1,74684.48,0.0,-0.56006,0.00021,22.87977]
[1776395357047,33.1,74684.91,0.0,-0.55997,0.00021,22.88069]
[1776395358864,33.1,74695.11,0.0,-0.55787,0.00021,22.90187]
[1776395360001,33.1,74695.11,0.0,-0.55787,0.00021,22.90187]
[1776395360097,33.1,74691.86,0.0,-0.55854,0.00021,22.89522]
[1776395365930,33.11,74689.92,0.0,-0.55892,0.00021,22.89138]
[1776395371198,33.12,74689.88,0.0,-0.55892,0.00021,22.89136]
[1776395372964,33.12,74696.27,0.0,-0.5576,0.00021,22.90086]
[1776395376012,33.13,74693.96,0.0,-0.55807,0.00021,22.89621]
[1776395377252,33.13,74693.96,0.0,-0.55807,0.00021,22.89621]
[1776395377310,33.13,74693.96,0.0,-0.55807,0.00021,22.89621]
[1776395377365,33.13,74693.27,0.0,-0.55821,0.00021,22.89482]
[1776395379006,33.13,74687.96,0.0,-0.5593,0.00021,22.88388]
[1776395382023,33.13,74684.09,0.0,-0.56009,0.00021,22.87582]
[1776395382064,33.13,74684.09,0.0,-0.56009,0.00021,22.87582]
[1776395382124,33.13,74678.75,0.0,-0.56118,0.00021,22.86449]
[1776395383422,33.13,74678.75,0.0,-0.56118,0.00021,22.86449]
[1776395383465,33.13,74678.75,0.0,-0.56118,0.00021,22.86449]
[1776395383434,33.13,74670.86,0.0,-0.5628,0.00021,22.84744]
[1776395383492,33.13,74670.86,0.0,-0.5628,0.00021,22.84744]
[1776395383522,33.13,74670.86,0.0,-0.5628,0.00021,22.84744]
[1776395383554,33.13,74670.86,0.0,-0.5628,0.00021,22.84744]
[1776395384044,33.13,74670.86,0.0,-0.5628,0.00021,22.84745]
[1776395385487,33.13,74667.13,0.0,-0.56356,0.00021,22.83926]
[1776395385529,33.13,74667.13,0.0,-0.56356,0.00021,22.83926]
[1776395385558,33.13,74667.13,0.0,-0.56356,0.00021,22.83926]
[1776395385588,33.13,74667.13,0.0,-0.56356,0.00021,22.83926]
[1776395386082,33.13,74666.1,0.0,-0.56377,0.0002,22.83699]
[1776395388330,33.13,74661.37,0.0,-0.56474,0.0002,22.82648]
[1776395390141,33.13,74661.37,0.0,-0.56474,0.0002,22.82649]
[1776395390197,33.13,74661.37,0.0,-0.56474,0.0002,22.82649]
[1776395390260,33.13,74661.37,0.0,-0.56474,0.0002,22.82649]
[1776395390288,33.13,74661.37,0.0,-0.56474,0.0002,22.82649]
[1776395390320,33.13,74661.37,0.0,-0.56474,0.0002,22.82649]
[1776395390355,33.13,74661.37,0.0,-0.56474,0.0002,22.82649]
[1776395390428,33.13,74661.37,0.0,-0.56474,0.0002,22.82649]
[1776395390445,33.13,74661.37,0.0,-0.56474,0.0002,22.82649]
[1776395390404,33.13,74653.02,0.0,-0.56645,0.0002,22.80756]
[1776395391122,33.13,74644.89,0.0,-0.56811,0.0002,22.78873]
[1776395391755,33.13,74644.89,0.0,-0.56811,0.0002,22.78873]
[1776395392100,33.14,74644.89,0.0,-0.56811,0.0002,22.78874]
[1776395393107,33.14,74637.34,0.0,-0.56966,0.0002,22.7709]
[1776395394389,33.14,74637.34,0.0,-0.56966,0.0002,22.7709]
[1776395394490,33.14,74647.57,0.0,-0.56756,0.0002,22.79502]
[1776395396152,33.14,74651.87,0.0,-0.56668,0.0002,22.80499]
[1776395398588,33.14,74651.05,0.0,-0.56684,0.0002,22.80311]
[1776395399149,33.14,74646.52,0.0,-0.56777,0.0002,22.79262]
[1776395400539,33.14,74642.66,0.0,-0.56856,0.0002,22.78358]
[1776395401163,33.14,74642.66,0.0,-0.56856,0.0002,22.7836]
[1776395403178,33.14,74636.36,0.0,-0.56984,0.0002,22.76868]
[1776395406219,33.14,74635.07,0.0,-0.5701,0.0002,22.76563]
[1776395406409,33.14,74633.82,0.0,-0.57036,0.0002,22.76265]
[1776395407288,33.14,74633.82,0.0,-0.57036,0.0002,22.76265]
[1776395407492,33.14,74634.38,0.0,-0.57024,0.0002,22.76401]
[1776395408297,33.14,74634.38,0.0,-0.57024,0.0002,22.76401]
[1776395408415,33.14,74642.67,0.0,-0.56854,0.0002,22.78374]
[1776395408575,33.14,74642.67,0.0,-0.56854,0.0002,22.78374]
[1776395408625,33.14,74642.67,0.0,-0.56854,0.0002,22.78374]
[1776395409231,33.15,74642.67,0.0,-0.56854,0.0002,22.78377]
[1776395410208,33.15,74642.67,0.0,-0.56854,0.0002,22.78377]
[1776395410309,33.15,74644.33,0.0,-0.5682,0.0002,22.7877]
[1776395411319,33.15,74644.33,0.0,-0.5682,0.0002,22.7877]
[1776395411359,33.15,74644.3,0.0,-0.5682,0.0002,22.78765]
[1776395411946,33.15,74644.3,0.0,-0.5682,0.0002,22.78765]
[1776395412076,33.15,74644.3,0.0,-0.5682,0.0002,22.78765]
[1776395412420,33.15,74658.01,0.0,-0.56539,0.0002,22.81923]
[1776395414270,33.15,74671.16,0.0,-0.56269,0.0002,22.84849]
[1776395415272,33.15,74673.33,0.0,-0.56225,0.0002,22.85323]
[1776395417804,33.15,74674.92,0.0,-0.56192,0.0002,22.85669]
[1776395418298,33.15,74674.92,0.0,-0.56192,0.0002,22.85672]
[1776395422321,33.16,74679.54,0.0,-0.56096,0.00021,22.8667]
[1776395425342,33.16,74684.59,0.0,-0.55992,0.00021,22.87742]
[1776395430376,33.16,74685.01,0.0,-0.55983,0.00021,22.87835]
[1776395435412,33.17,74691.9,0.0,-0.55842,0.00021,22.88901]
[1776395435610,33.17,74691.9,0.0,-0.55842,0.00021,22.88901]
[1776395436441,33.17,74694.67,0.0,-0.55785,0.00021,22.89469]
[1776395441453,33.17,74693.18,0.0,-0.55815,0.00021,22.89167]
[1776395446254,33.17,74693.13,0.0,-0.55816,0.00021,22.89159]
[1776395446513,33.17,74697.66,0.0,-0.55723,0.00021,22.90081]
[1776395448506,33.17,74702.67,0.0,-0.5562,0.00021,22.91088]
[1776395450035,33.17,74706.55,0.0,-0.5554,0.00021,22.91857]
[1776395450096,33.17,74706.55,0.0,-0.5554,0.00021,22.91857]
[1776395450126,33.17,74706.55,0.0,-0.5554,0.00021,22.91857]
[1776395450184,33.17,74706.55,0.0,-0.5554,0.00021,22.91857]
[1776395450214,33.17,74706.55,0.0,-0.5554,0.00021,22.91857]
[1776395450245,33.17,74706.55,0.0,-0.5554,0.00021,22.91857]
[1776395450520,33.17,74707.12,0.0,-0.55528,0.00021,22.9197]
[1776395456568,33.18,74702.59,0.0,-0.55621,0.00021,22.9108]
[1776395461599,33.18,74698.58,0.0,-0.55702,0.00021,22.90282]
[1776395466653,33.18,74695.22,0.0,-0.55771,0.00021,22.89608]
[1776395470239,33.18,74695.22,0.0,-0.5577,0.00021,22.89609]
[1776395470329,33.18,74695.22,0.0,-0.5577,0.00021,22.89609]
[1776395470371,33.19,74692.99,0.0,-0.55816,0.00021,22.89157]
[1776395471016,33.19,74683.06,0.0,-0.56019,0.0002,22.87096]
[1776395474079,33.19,74681.73,0.0,-0.56046,0.0002,22.86817]
[1776395474137,33.19,74681.73,0.0,-0.56046,0.0002,22.86817]
[1776395474229,33.19,74682.06,0.0,-0.56039,0.0002,22.8689]
[1776395476831,33.19,74681.49,0.0,-0.56051,0.0002,22.86771]
[1776395476892,33.19,74677.85,0.0,-0.56125,0.0002,22.85998]
[1776395478931,33.19,74666.82,0.0,-0.56351,0.0002,22.83606]
[1776395480731,33.19,74662.27,0.0,-0.56444,0.0002,22.82598]
[1776395483436,33.19,74662.6,0.0,-0.56437,0.0002,22.82671]
[1776395483508,33.19,74662.6,0.0,-0.56437,0.0002,22.82671]
[1776395483536,33.19,74662.6,0.0,-0.56437,0.0002,22.82671]
[1776395483595,33.19,74662.6,0.0,-0.56437,0.0002,22.82671]
[1776395483538,33.19,74662.59,0.0,-0.56437,0.0002,22.82668]
[1776395483629,33.19,74662.59,0.0,-0.56437,0.0002,22.82668]
[1776395483655,33.19,74662.59,0.0,-0.56437,0.0002,22.82668]
[1776395488788,33.19,74664.66,0.0,-0.56395,0.0002,22.83128]
[1776395490111,33.19,74664.66,0.0,-0.56395,0.0002,22.83128]
[1776395490150,33.19,74664.66,0.0,-0.56395,0.0002,22.83128]
[1776395490251,33.19,74669.61,0.0,-0.56294,0.0002,22.84219]
[1776395492851,33.19,74669.61,0.0,-0.56294,0.0002,22.84219]
[1776395493440,33.19,74671.1,0.0,-0.56264,0.0002,22.84178]
[1776395496287,33.19,74671.1,0.0,-0.56264,0.0002,22.84178]
[1776395496362,33.2,74669.51,0.0,-0.56296,0.0002,22.83836]
[1776395500239,33.2,74670.3,0.0,-0.5628,0.0002,22.84009]
[1776395500611,33.2,74670.3,0.0,-0.5628,0.0002,22.84009]
[1776395500321,33.2,74664.02,0.0,-0.56408,0.0002,22.82628]
[1776395500668,33.2,74664.02,0.0,-0.56408,0.0002,22.82628]
[1776395500977,33.2,74660.07,0.0,-0.56489,0.0002,22.81746]
[1776395503030,33.2,74659.54,0.0,-0.565,0.0002,22.81629]
[1776395503143,33.2,74659.54,0.0,-0.565,0.0002,22.81629]
[1776395503212,33.2,74659.16,0.0,-0.56507,0.0002,22.81545]
[1776395508927,33.2,74660.38,0.0,-0.56482,0.0002,22.81825]
[1776395513962,33.2,74659.93,0.0,-0.5649,0.0002,22.8173]
[1776395518984,33.21,74659.62,0.0,-0.56496,0.0002,22.81665]
[1776395519078,33.21,74652.93,0.0,-0.56633,0.0002,22.80149]
[1776395524366,33.21,74654.05,0.0,-0.5661,0.0002,22.80406]
[1776395531081,33.21,74655.19,0.0,-0.56586,0.0002,22.80667]
[1776395536115,33.21,74658.05,0.0,-0.56527,0.0002,22.81321]
[1776395546186,33.22,74658.38,0.0,-0.56519,0.0002,22.81413]
[1776395551486,33.22,74659.88,0.0,-0.56487,0.0002,22.81757]
[1776395557235,33.23,74661.11,0.0,-0.56462,0.0002,22.81672]
[1776395557289,33.23,74661.11,0.0,-0.56462,0.0002,22.81672]
[1776395557392,33.23,74661.35,0.0,-0.56457,0.0002,22.81727]
[1776395560435,33.23,74661.35,0.0,-0.56457,0.0002,22.81731]
[1776395560537,33.23,74661.53,0.0,-0.56453,0.0002,22.81773]
[1776395567358,33.24,74660.22,0.0,-0.56478,0.0002,22.81492]
[1776395572370,33.24,74660.22,0.0,-0.56478,0.0002,22.81498]
[1776395573489,33.24,74660.22,0.0,-0.56478,0.0002,22.81498]
[1776395573580,33.24,74660.22,0.0,-0.56478,0.0002,22.81498]
[1776395573653,33.24,74660.22,0.0,-0.56478,0.0002,22.81498]
[1776395573684,33.24,74660.22,0.0,-0.56478,0.0002,22.81498]
[1776395573615,33.24,74665.13,0.0,-0.56377,0.0002,22.8259]
[1776395573713,33.24,74665.13,0.0,-0.56377,0.0002,22.8259]
[1776395573743,33.24,74665.13,0.0,-0.56377,0.0002,22.8259]
[1776395573773,33.24,74665.13,0.0,-0.56377,0.0002,22.8259]
[1776395573804,33.24,74665.13,0.0,-0.56377,0.0002,22.8259]
[1776395575393,33.24,74675.79,0.0,-0.56159,0.0002,22.84911]
[1776395576484,33.24,74679.76,0.0,-0.56078,0.0002,22.85758]
[1776395578471,33.24,74679.81,0.0,-0.56077,0.0002,22.85768]
[1776395578547,33.24,74679.81,0.0,-0.56077,0.0002,22.85768]
[1776395578631,33.24,74679.81,0.0,-0.56077,0.0002,22.85768]
[1776395578662,33.24,74679.81,0.0,-0.56077,0.0002,22.85768]
[1776395578692,33.24,74679.81,0.0,-0.56077,0.0002,22.85768]
[1776395578648,33.24,74687.12,0.0,-0.55927,0.0002,22.87301]
[1776395578725,33.24,74687.12,0.0,-0.55927,0.0002,22.87301]
[1776395579419,33.24,74687.12,0.0,-0.55927,0.0002,22.87301]
[1776395580427,33.24,74692.22,0.0,-0.55823,0.0002,22.88354]
[1776395581519,33.24,74692.22,0.0,-0.55823,0.0002,22.88354]
[1776395581538,33.24,74696.84,0.0,-0.55728,0.0002,22.89293]
[1776395587501,33.24,74695.76,0.0,-0.55749,0.0002,22.89079]
[1776395588552,33.24,74695.76,0.0,-0.55749,0.0002,22.89079]
[1776395588581,33.24,74695.76,0.0,-0.55749,0.0002,22.89079]
[1776395588638,33.24,74695.76,0.0,-0.55749,0.0002,22.89079]
[1776395592683,33.24,74695.4,0.0,-0.55756,0.0002,22.89009]
[1776395593517,33.25,74695.1,0.0,-0.55762,0.0002,22.88949]
[1776395594525,33.25,74703.56,0.0,-0.55589,0.0002,22.90645]
[1776395595661,33.25,74703.56,0.0,-0.55589,0.0002,22.90645]
[1776395595531,33.25,74703.81,0.0,-0.55584,0.0002,22.90696]
[1776395596538,33.25,74704.0,0.0,-0.5558,0.0002,22.90735]
[1776395596912,33.25,74704.0,0.0,-0.5558,0.0002,22.90735]
[1776395597032,33.25,74704.0,0.0,-0.5558,0.0002,22.90735]
[1776395597572,33.25,74709.31,0.0,-0.55471,0.0002,22.91776]
[1776395600358,33.25,74710.18,0.0,-0.55453,0.0002,22.91946]
[1776395600516,33.25,74710.18,0.0,-0.55453,0.0002,22.91946]
[1776395600566,33.25,74710.18,0.0,-0.55453,0.0002,22.91946]
[1776395600627,33.25,74710.18,0.0,-0.55453,0.0002,22.91946]
[1776395600670,33.25,74724.57,0.0,-0.55157,0.00021,22.94671]
[1776395602581,33.25,74725.69,0.0,-0.55134,0.00021,22.94878]
[1776395603115,33.25,74725.69,0.0,-0.55134,0.00021,22.94878]
[1776395603588,33.25,74726.58,0.0,-0.55116,0.00021,22.95041]
[1776395604594,33.25,74722.37,0.0,-0.55203,0.00021,22.94262]
[1776395609629,33.25,74722.95,0.0,-0.55191,0.00021,22.94368]
[1776395611306,33.25,74724.5,0.0,-0.55159,0.00021,22.94656]
[1776395611725,33.25,74727.21,0.0,-0.55105,0.00021,22.94785]
[1776395612837,33.25,74727.21,0.0,-0.55105,0.00021,22.94785]
[1776395613659,33.25,74726.52,0.0,-0.55119,0.00021,22.94658]
[1776395618693,33.25,74722.91,0.0,-0.55193,0.00021,22.93989]
[1776395623730,33.25,74728.34,0.0,-0.55082,0.00021,22.94987]
[1776395627931,33.25,74729.05,0.0,-0.55067,0.00021,22.95116]
[1776395628268,33.25,74728.91,0.0,-0.5507,0.00021,22.95091]
[1776395629770,33.25,74723.72,0.0,-0.55177,0.00021,22.94136]
[1776395634808,33.25,74724.35,0.0,-0.55164,0.00021,22.94253]
[1776395637853,33.25,74718.46,0.0,-0.55285,0.00021,22.93153]
[1776395643131,33.25,74719.06,0.0,-0.55272,0.00021,22.93268]
[1776395652936,33.25,74710.16,0.0,-0.55454,0.0002,22.91573]
[1776395658984,33.25,74707.15,0.0,-0.55515,0.0002,22.90992]
[1776395664013,33.26,74706.39,0.0,-0.5553,0.0002,22.90847]
[1776395670054,33.26,74706.04,0.0,-0.55537,0.0002,22.90783]
[1776395676097,33.26,74705.23,0.0,-0.55554,0.0002,22.90259]
[1776395681131,33.27,74705.67,0.0,-0.55544,0.0002,22.9035]
[1776395682992,33.27,74705.01,0.0,-0.55558,0.0002,22.90221]
[1776395683055,33.27,74705.01,0.0,-0.55558,0.0002,22.90221]
[1776395683146,33.27,74704.75,0.0,-0.55563,0.0002,22.90171]
[1776395685157,33.27,74704.11,0.0,-0.55576,0.0002,22.90046]
[1776395685238,33.27,74703.39,0.0,-0.5559,0.0002,22.89904]
[1776395690869,33.27,74703.39,0.0,-0.5559,0.0002,22.89906]
[1776395693344,33.27,74702.16,0.0,-0.55615,0.0002,22.89663]
[1776395693444,33.27,74702.25,0.0,-0.55613,0.0002,22.89681]
[1776395695729,33.27,74702.25,0.0,-0.55613,0.0002,22.89682]
[1776395696237,33.27,74702.28,0.0,-0.55613,0.0002,22.89688]
[1776395702279,33.27,74702.01,0.0,-0.55618,0.0002,22.89636]
[1776395707313,33.27,74705.12,0.0,-0.55554,0.0002,22.90251]
[1776395710408,33.27,74712.03,0.0,-0.55413,0.0002,22.91594]
[1776395711725,33.27,74712.03,0.0,-0.55413,0.0002,22.91594]
[1776395711825,33.27,74712.03,0.0,-0.55413,0.0002,22.91594]
[1776395711769,33.27,74714.24,0.0,-0.55367,0.0002,22.92018]
[1776395712234,33.27,74714.24,0.0,-0.55367,0.0002,22.92018]
[1776395712269,33.27,74714.24,0.0,-0.55367,0.0002,22.92018]
[1776395712351,33.27,74714.24,0.0,-0.55367,0.0002,22.92018]
[1776395713825,33.27,74727.59,0.0,-0.55094,0.00021,22.94514]
[1776395715371,33.27,74730.05,0.0,-0.55044,0.00021,22.94961]
[1776395718263,33.27,74731.33,0.0,-0.55018,0.00021,22.95191]
[1776395718333,33.27,74731.33,0.0,-0.55018,0.00021,22.95191]
[1776395718553,33.27,74734.29,0.0,-0.54957,0.00021,22.95722]
[1776395722723,33.26,74738.62,0.0,-0.54869,0.00021,22.96487]
[1776395723659,33.26,74738.62,0.0,-0.54869,0.00021,22.96487]
[1776395723692,33.26,74738.62,0.0,-0.54869,0.00021,22.96487]
[1776395723722,33.26,74738.62,0.0,-0.54869,0.00021,22.96487]
[1776395723753,33.26,74738.62,0.0,-0.54869,0.00021,22.96487]
[1776395723781,33.26,74738.62,0.0,-0.54869,0.00021,22.96487]
[1776395723811,33.26,74738.62,0.0,-0.54869,0.00021,22.96487]
[1776395723841,33.26,74738.62,0.0,-0.54869,0.00021,22.96487]
[1776395723731,33.26,74742.1,0.0,-0.54798,0.00021,22.97095]
[1776395723871,33.26,74742.1,0.0,-0.54798,0.00021,22.97095]
[1776395724434,33.26,74742.1,0.0,-0.54798,0.00021,22.97094]
[1776395728543,33.26,74743.67,0.0,-0.54766,0.00021,22.97364]
[1776395728666,33.26,74743.67,0.0,-0.54766,0.00021,22.97364]
[1776395728767,33.26,74744.19,0.0,-0.54755,0.00021,22.97453]
[1776395734378,33.25,74743.82,0.0,-0.54765,0.00021,22.97014]
[1776395739538,33.25,74742.18,0.0,-0.54799,0.00021,22.96721]
[1776395745414,33.24,74742.45,0.0,-0.54794,0.00021,22.96765]
[1776395745462,33.24,74742.45,0.0,-0.54794,0.00021,22.96765]
[1776395745655,33.24,74742.45,0.0,-0.54794,0.00021,22.96765]
[1776395745700,33.24,74738.57,0.0,-0.54875,0.00021,22.96081]
[1776395748633,33.24,74733.38,0.0,-0.54981,0.00021,22.95154]
[1776395749867,33.24,74733.38,0.0,-0.54981,0.00021,22.95154]
[1776395749994,33.24,74733.38,0.0,-0.54981,0.00021,22.95154]
[1776395750023,33.24,74733.38,0.0,-0.54981,0.00021,22.95154]
[1776395753306,33.24,74731.76,0.0,-0.55015,0.00021,22.9486]
[1776395753341,33.24,74731.76,0.0,-0.55015,0.00021,22.9486]
[1776395753636,33.24,74731.64,0.0,-0.55018,0.00021,22.94838]
[1776395756127,33.24,74732.08,0.0,-0.55009,0.00021,22.94917]
[1776395756224,33.24,74731.73,0.0,-0.55016,0.00021,22.94853]
[1776395758867,33.24,74731.73,0.0,-0.55016,0.00021,22.94853]
[1776395759680,33.24,74729.44,0.0,-0.55063,0.00021,22.94437]
[1776395762410,33.23,74728.91,0.0,-0.55074,0.00021,22.94335]
[1776395762591,33.23,74728.91,0.0,-0.55074,0.00021,22.94335]
[1776395762700,33.23,74729.04,0.0,-0.55072,0.00021,22.94357]
[1776395767734,33.23,74731.59,0.0,-0.5502,0.00021,22.9482]
[1776395772770,33.23,74734.19,0.0,-0.54966,0.00021,22.95288]
[1776395777805,33.23,74735.86,0.0,-0.54932,0.00021,22.95587]
[1776395778040,33.23,74735.86,0.0,-0.54932,0.00021,22.95587]
[1776395778125,33.23,74735.86,0.0,-0.54932,0.00021,22.95587]
[1776395778180,33.23,74735.86,0.0,-0.54932,0.00021,22.95587]
[1776395778211,33.23,74735.86,0.0,-0.54932,0.00021,22.95587]
[1776395778846,33.23,74744.25,0.0,-0.5476,0.00021,22.97062]
[1776395780303,33.23,74745.58,0.0,-0.54732,0.00021,22.97292]
[1776395780353,33.23,74745.58,0.0,-0.54732,0.00021,22.97292]
[1776395780827,33.23,74745.58,0.0,-0.54732,0.00021,22.97291]
[1776395781377,33.23,74745.58,0.0,-0.54732,0.00021,22.97291]
[1776395781446,33.23,74745.58,0.0,-0.54732,0.00021,22.97291]
[1776395781483,33.23,74745.58,0.0,-0.54732,0.00021,22.97291]
[1776395781513,33.23,74745.58,0.0,-0.54732,0.00021,22.97291]
[1776395781851,33.23,74747.52,0.0,-0.54693,0.00021,22.97624]
[1776395782844,33.23,74754.5,0.0,-0.54549,0.00021,22.98806]
[1776395784852,33.23,74754.77,0.0,-0.54544,0.00021,22.98851]
[1776395784858,33.23,74754.77,0.0,-0.54544,0.00021,22.98851]
[1776395789892,33.23,74754.23,0.0,-0.54555,0.00021,22.9876]
[1776395794927,33.23,74755.86,0.0,-0.54522,0.00021,22.98663]
[1776395799928,33.23,74753.92,0.0,-0.54562,0.00021,22.98339]
[1776395805684,33.23,74753.87,0.0,-0.54563,0.00021,22.98329]
[1776395805739,33.23,74753.87,0.0,-0.54563,0.00021,22.98329]
[1776395808552,33.23,74754.49,0.0,-0.5455,0.00021,22.98432]
[1776395814943,33.23,74753.72,0.0,-0.54567,0.00021,22.98302]
[1776395815071,33.23,74755.74,0.0,-0.54525,0.00021,22.98639]
[1776395820103,33.22,74754.77,0.0,-0.54545,0.00021,22.98475]
[1776395825291,33.22,74751.86,0.0,-0.54605,0.00021,22.97985]
[1776395831180,33.22,74755.0,0.0,-0.54542,0.00021,22.98507]
[1776395836215,33.22,74754.81,0.0,-0.54546,0.00021,22.98472]
[1776395838232,33.21,74748.09,0.0,-0.54685,0.00021,22.97334]
[1776395839484,33.21,74743.37,0.0,-0.54782,0.00021,22.96518]
[1776395842619,33.21,74743.33,0.0,-0.54783,0.00021,22.9651]
[1776395842644,33.21,74743.33,0.0,-0.54783,0.00021,22.9651]
[1776395842705,33.21,74743.21,0.0,-0.54785,0.00021,22.96488]
[1776395845080,33.21,74743.1,0.0,-0.54788,0.00021,22.96468]
[1776395845241,33.21,74743.1,0.0,-0.54788,0.00021,22.96468]
[1776395845343,33.21,74742.93,0.0,-0.54791,0.00021,22.96438]
[1776395851320,33.21,74744.07,0.0,-0.54769,0.00021,22.96262]
[1776395853218,33.21,74745.48,0.0,-0.54741,0.00021,22.96506]
[1776395853334,33.21,74745.26,0.0,-0.54745,0.00021,22.96467]
[1776395857918,33.2,74745.93,0.0,-0.54732,0.00021,22.9658]
[1776395858369,33.2,74745.44,0.0,-0.54742,0.00021,22.96493]
[1776395863404,33.2,74746.0,0.0,-0.54731,0.00021,22.96586]
[1776395868438,33.19,74748.3,0.0,-0.54684,0.00021,22.96978]
[1776395873474,33.19,74748.44,0.0,-0.54682,0.00021,22.97001]
[1776395877502,33.19,74739.83,0.0,-0.54859,0.00021,22.95503]
[1776395878509,33.19,74737.45,0.0,-0.54908,0.00021,22.95081]
[1776395883840,33.19,74735.41,0.0,-0.5495,0.00021,22.94715]
[1776395883958,33.19,74735.41,0.0,-0.5495,0.00021,22.94715]
[1776395886361,33.19,74732.51,0.0,-0.5501,0.00021,22.94192]
[1776395886570,33.19,74727.78,0.0,-0.55108,0.00021,22.9333]
[1776395891180,33.19,74727.44,0.0,-0.55114,0.00021,22.93268]
[1776395891252,33.19,74727.44,0.0,-0.55114,0.00021,22.93268]
[1776395891323,33.19,74727.44,0.0,-0.55114,0.00021,22.93268]
[1776395891426,33.19,74727.44,0.0,-0.55114,0.00021,22.93268]
[1776395891704,33.19,74727.44,0.0,-0.55114,0.00021,22.93268]
[1776395891813,33.19,74727.44,0.0,-0.55114,0.00021,22.93268]
[1776395891972,33.19,74721.25,0.0,-0.55242,0.00021,22.92116]
[1776395892312,33.19,74721.25,0.0,-0.55242,0.00021,22.92116]
[1776395892370,33.19,74721.25,0.0,-0.55242,0.00021,22.92116]
[1776395892607,33.19,74721.25,0.0,-0.55242,0.00021,22.92113]
[1776395896635,33.19,74725.37,0.0,-0.55157,0.00021,22.92883]
[1776395897118,33.19,74725.37,0.0,-0.55157,0.00021,22.92883]
[1776395897641,33.19,74726.23,0.0,-0.5514,0.00021,22.93042]
[1776395902677,33.19,74727.8,0.0,-0.55107,0.00021,22.93332]
[1776395907711,33.18,74727.98,0.0,-0.55104,0.00021,22.9336]
[1776395913354,33.18,74726.13,0.0,-0.55142,0.00021,22.93019]
[1776395917783,33.18,74731.24,0.0,-0.55039,0.00021,22.93582]
[1776395922818,33.18,74732.1,0.0,-0.55021,0.00021,22.93737]
[1776395927852,33.18,74732.45,0.0,-0.55014,0.00021,22.938]
[1776395932889,33.18,74733.8,0.0,-0.54986,0.00021,22.94043]
[1776395933221,33.18,74733.8,0.0,-0.54986,0.00021,22.94043]
[1776395933272,33.18,74733.8,0.0,-0.54986,0.00021,22.94043]
[1776395933303,33.18,74733.8,0.0,-0.54986,0.00021,22.94043]
[1776395933335,33.18,74733.8,0.0,-0.54986,0.00021,22.94043]
[1776395933404,33.18,74734.48,0.0,-0.54972,0.00021,22.94166]
[1776395938930,33.18,74735.46,0.0,-0.54952,0.00021,22.94341]
[1776395950050,33.18,74735.69,0.0,-0.54948,0.00021,22.94382]
[1776395956049,33.18,74736.23,0.0,-0.54936,0.00021,22.94479]
[1776395961084,33.18,74734.72,0.0,-0.54967,0.00021,22.94209]
[1776395966119,33.18,74734.88,0.0,-0.54964,0.00021,22.94238]
[1776395967399,33.18,74734.88,0.0,-0.54964,0.00021,22.94238]
[1776395967596,33.18,74735.32,0.0,-0.54955,0.00021,22.94317]
[1776395973168,33.18,74735.64,0.0,-0.54949,0.00021,22.94005]
[1776395980264,33.18,74736.27,0.0,-0.54936,0.00021,22.94118]
[1776395986258,33.18,74736.16,0.0,-0.54938,0.00021,22.94099]
[1776395991373,33.18,74734.35,0.0,-0.54976,0.00021,22.93775]
[1776395997216,33.18,74735.33,0.0,-0.54955,0.00021,22.93952]
[1776396000189,33.18,74735.28,0.0,-0.54956,0.00021,22.93944]
[1776396000403,33.18,74737.45,0.0,-0.54911,0.00021,22.94332]
[1776396009420,33.19,74737.17,0.0,-0.54917,0.00021,22.94283]
[1776396014467,33.19,74737.41,0.0,-0.54912,0.00021,22.94327]
[1776396019491,33.19,74738.35,0.0,-0.54892,0.00021,22.94499]
[1776396024526,33.19,74738.86,0.0,-0.54881,0.00021,22.94596]
[1776396030624,33.2,74740.58,0.0,-0.54844,0.00021,22.94907]
[1776396036611,33.21,74740.97,0.0,-0.54836,0.00021,22.94613]
[1776396041645,33.21,74740.9,0.0,-0.54837,0.00021,22.94606]
[1776396044886,33.21,74741.27,0.0,-0.54829,0.00021,22.94673]
[1776396045085,33.21,74741.35,0.0,-0.54827,0.00021,22.94688]
[1776396046681,33.22,74728.15,0.0,-0.55098,0.00021,22.92324]
[1776396047688,33.22,74724.72,0.0,-0.55168,0.00021,22.91693]
[1776396050764,33.22,74718.85,0.0,-0.55288,0.00021,22.90601]
[1776396054737,33.23,74714.65,0.0,-0.55373,0.00021,22.89811]
[1776396060835,33.24,74708.61,0.0,-0.55496,0.00021,22.88657]
[1776396066821,33.24,74706.31,0.0,-0.55541,0.00021,22.88221]
[1776396071855,33.25,74703.9,0.0,-0.55589,0.00021,22.87757]
[1776396079911,33.26,74700.65,0.0,-0.55654,0.00021,22.8713]
[1776396085954,33.27,74700.32,0.0,-0.55659,0.0002,22.87077]
[1776396091050,33.28,74699.58,0.0,-0.55674,0.0002,22.86569]
[1776396097031,33.28,74701.77,0.0,-0.55628,0.0002,22.87016]
[1776396102066,33.29,74700.66,0.0,-0.55649,0.0002,22.86804]
[1776396108109,33.29,74701.29,0.0,-0.55635,0.0002,22.8694]
[1776396108655,33.29,74701.29,0.0,-0.55635,0.0002,22.8694]
[1776396109116,33.3,74704.05,0.0,-0.55578,0.0002,22.87488]
[1776396117208,33.31,74704.77,0.0,-0.55562,0.0002,22.87644]
[1776396123248,33.31,74707.92,0.0,-0.55496,0.0002,22.88271]
[1776396131333,33.32,74712.85,0.0,-0.55393,0.0002,22.89237]
[1776396137348,33.33,74714.31,0.0,-0.55362,0.0002,22.89526]
[1776396142381,33.33,74714.91,0.0,-0.55349,0.0002,22.89649]
[1776396147417,33.34,74716.42,0.0,-0.55317,0.0002,22.89943]
[1776396150080,33.34,74717.68,0.0,-0.55291,0.0002,22.90183]
[1776396150215,33.34,74717.73,0.0,-0.55289,0.0002,22.90196]
[1776396155473,33.35,74718.51,0.0,-0.55273,0.0002,22.8998]
[1776396160508,33.35,74719.52,0.0,-0.55251,0.0002,22.90178]
[1776396165542,33.36,74720.28,0.0,-0.55235,0.0002,22.90329]
[1776396167585,33.36,74720.67,0.0,-0.55227,0.0002,22.90403]
[1776396167598,33.36,74720.67,0.0,-0.55227,0.0002,22.90403]
[1776396167657,33.36,74718.2,0.0,-0.55277,0.0002,22.89942]
[1776396169591,33.36,74718.2,0.0,-0.55277,0.0002,22.89944]
[1776396169692,33.36,74716.1,0.0,-0.55319,0.0002,22.8955]
[1776396175401,33.37,74716.8,0.0,-0.55304,0.0002,22.89691]
[1776396175665,33.37,74721.89,0.0,-0.552,0.0002,22.90645]
[1776396177183,33.37,74726.72,0.0,-0.551,0.0002,22.91536]
[1776396178980,33.38,74733.82,0.0,-0.54955,0.0002,22.9282]
[1776396182238,33.38,74734.75,0.0,-0.54936,0.0002,22.92987]
[1776396182247,33.38,74736.5,0.0,-0.54899,0.0002,22.933]
[1776396184326,33.38,74736.52,0.0,-0.54899,0.0002,22.93305]
[1776396184374,33.38,74736.9,0.0,-0.54891,0.0002,22.93373]
[1776396184677,33.38,74736.9,0.0,-0.54891,0.0002,22.93373]
[1776396190246,33.38,74739.11,0.0,-0.54845,0.0002,22.93765]
[1776396190312,33.38,74739.11,0.0,-0.54845,0.0002,22.93765]
[1776396190324,33.38,74740.48,0.0,-0.54817,0.0002,22.94006]
[1776396195759,33.39,74743.86,0.0,-0.54747,0.0002,22.94594]
[1776396199787,33.39,74748.74,0.0,-0.54647,0.0002,22.95429]
[1776396205298,33.39,74747.94,0.0,-0.54663,0.0002,22.95294]
[1776396207193,33.39,74747.78,0.0,-0.54667,0.0002,22.95267]
[1776396207280,33.39,74747.51,0.0,-0.54672,0.0002,22.95221]
[1776396209369,33.39,74745.76,0.0,-0.54708,0.0002,22.94923]
[1776396209857,33.39,74741.19,0.0,-0.54801,0.0002,22.94135]
[1776396210451,33.39,74741.19,0.0,-0.54801,0.0002,22.94135]
[1776396210518,33.39,74741.19,0.0,-0.54801,0.0002,22.94135]
[1776396210889,33.39,74741.31,0.0,-0.54799,0.0002,22.94156]
[1776396211913,33.39,74727.85,0.0,-0.55075,0.0002,22.91394]
[1776396214222,33.39,74727.85,0.0,-0.55075,0.0002,22.91394]
[1776396214270,33.39,74722.18,0.0,-0.55191,0.0002,22.90355]
[1776396215253,33.39,74726.35,0.0,-0.55106,0.0002,22.91123]
[1776396218935,33.39,74732.26,0.0,-0.54984,0.0002,22.92195]
[1776396222778,33.4,74735.35,0.0,-0.54921,0.0002,22.92748]
[1776396222794,33.4,74735.35,0.0,-0.54921,0.0002,22.92748]
[1776396222797,33.4,74735.35,0.0,-0.54921,0.0002,22.92748]
[1776396222827,33.4,74735.35,0.0,-0.54921,0.0002,22.92748]
[1776396223343,33.4,74735.93,0.0,-0.54909,0.0002,22.92851]
[1776396225796,33.4,74736.5,0.0,-0.54897,0.0002,22.92952]
[1776396225854,33.4,74736.5,0.0,-0.54897,0.0002,22.92952]
[1776396231019,33.4,74740.48,0.0,-0.54815,0.0002,22.93653]
[1776396236537,33.4,74741.52,0.0,-0.54794,0.0002,22.93835]
[1776396242124,33.4,74741.93,0.0,-0.54785,0.0002,22.93907]
[1776396249145,33.4,74740.39,0.0,-0.54817,0.0002,22.93641]
[1776396254180,33.4,74738.25,0.0,-0.5486,0.0002,22.93268]
[1776396256058,33.4,74739.6,0.0,-0.54833,0.0002,22.93505]
[1776396256146,33.4,74739.6,0.0,-0.54833,0.0002,22.93505]
[1776396256319,33.4,74734.44,0.0,-0.54938,0.0002,22.92596]
[1776396258187,33.4,74734.44,0.0,-0.54938,0.0002,22.92596]
[1776396258397,33.4,74732.98,0.0,-0.54968,0.0002,22.92336]
[1776396259719,33.4,74732.98,0.0,-0.54968,0.0002,22.92337]
[1776396259763,33.4,74732.98,0.0,-0.54968,0.0002,22.92337]
[1776396260327,33.4,74733.3,0.0,-0.54961,0.0002,22.92394]
[1776396261791,33.4,74733.3,0.0,-0.54961,0.0002,22.92395]
[1776396262264,33.4,74733.6,0.0,-0.54955,0.0002,22.92449]
[1776396269480,33.41,74734.06,0.0,-0.54945,0.0002,22.92533]
[1776396275327,33.41,74734.45,0.0,-0.54938,0.0002,22.92236]
[1776396278970,33.41,74736.98,0.0,-0.54886,0.0002,22.92684]
[1776396279281,33.41,74736.98,0.0,-0.54886,0.0002,22.92685]
[1776396283413,33.41,74736.98,0.0,-0.54885,0.0002,22.92687]
[1776396283640,33.41,74736.98,0.0,-0.54885,0.0002,22.92687]
[1776396283669,33.41,74736.98,0.0,-0.54885,0.0002,22.92687]
[1776396283699,33.41,74736.98,0.0,-0.54885,0.0002,22.92687]
[1776396283729,33.41,74736.98,0.0,-0.54885,0.0002,22.92687]
[1776396283759,33.41,74736.98,0.0,-0.54885,0.0002,22.92687]
[1776396283791,33.41,74736.98,0.0,-0.54885,0.0002,22.92687]
[1776396283819,33.41,74736.98,0.0,-0.54885,0.0002,22.92687]
[1776396284391,33.41,74736.98,0.0,-0.54885,0.0002,22.92688]
[1776396286235,33.41,74738.26,0.0,-0.54859,0.0002,22.92913]
[1776396286305,33.41,74738.26,0.0,-0.54859,0.0002,22.92913]
[1776396286405,33.41,74738.61,0.0,-0.54852,0.0002,22.92975]
[1776396289489,33.41,74740.78,0.0,-0.54807,0.0002,22.93355]
[1776396290433,33.41,74741.16,0.0,-0.54799,0.0002,22.93422]
[1776396295570,33.42,74742.12,0.0,-0.5478,0.0002,22.93589]
[1776396295612,33.42,74742.12,0.0,-0.5478,0.0002,22.93589]
[1776396295642,33.42,74742.12,0.0,-0.5478,0.0002,22.93589]
[1776396295676,33.42,74742.12,0.0,-0.5478,0.0002,22.93589]
[1776396296041,33.42,74754.86,0.0,-0.54518,0.0002,22.95747]
[1776396297938,33.42,74754.86,0.0,-0.54518,0.0002,22.95747]
[1776396298223,33.42,74753.74,0.0,-0.54541,0.0002,22.95562]
[1776396302183,33.42,74758.03,0.0,-0.54453,0.0002,22.96271]
[1776396307552,33.42,74759.66,0.0,-0.54419,0.0002,22.96538]
[1776396313293,33.42,74761.26,0.0,-0.54386,0.0002,22.96798]
[1776396317465,33.42,74762.8,0.0,-0.54355,0.0002,22.97047]
[1776396317539,33.42,74762.65,0.0,-0.54358,0.0002,22.97023]
[1776396317622,33.42,74761.66,0.0,-0.54378,0.0002,22.96864]
[1776396320338,33.42,74761.25,0.0,-0.54387,0.0002,22.96798]
[1776396320362,33.42,74756.96,0.0,-0.54474,0.0002,22.961]
[1776396321238,33.42,74756.96,0.0,-0.54474,0.0002,22.961]
[1776396321355,33.42,74758.95,0.0,-0.54434,0.0002,22.96425]
[1776396323084,33.42,74764.0,0.0,-0.5433,0.0002,22.9724]
[1776396324189,33.42,74764.0,0.0,-0.5433,0.0002,22.9724]
[1776396324480,33.43,74763.66,0.0,-0.54337,0.0002,22.97186]
[1776396326323,33.43,74763.66,0.0,-0.54337,0.0002,22.97186]
[1776396326349,33.43,74763.66,0.0,-0.54337,0.0002,22.97186]
[1776396326379,33.43,74763.66,0.0,-0.54337,0.0002,22.97186]
[1776396326410,33.43,74763.66,0.0,-0.54337,0.0002,22.97186]
[1776396326470,33.43,74763.66,0.0,-0.54337,0.0002,22.97186]
[1776396326497,33.43,74762.94,0.0,-0.54352,0.0002,22.97071]
[1776396330607,33.43,74762.68,0.0,-0.54357,0.0002,22.97029]
[1776396330713,33.43,74762.52,0.0,-0.5436,0.0002,22.97003]
[1776396331721,33.43,74768.32,0.0,-0.54242,0.0002,22.97556]
[1776396333489,33.43,74768.32,0.0,-0.54242,0.0002,22.97556]
[1776396333734,33.42,74768.49,0.0,-0.54239,0.0002,22.97582]
[1776396336438,33.42,74763.87,0.0,-0.54334,0.0002,22.96849]
[1776396341790,33.42,74763.06,0.0,-0.5435,0.0002,22.96719]
[1776396345154,33.42,74763.34,0.0,-0.54345,0.0002,22.96764]
[1776396345248,33.42,74762.49,0.0,-0.54362,0.0002,22.96627]
[1776396348030,33.42,74762.16,0.0,-0.54369,0.0002,22.96574]
[1776396348106,33.42,74762.16,0.0,-0.54369,0.0002,22.96574]
[1776396354011,33.42,74761.27,0.0,-0.54387,0.0002,22.96431]
[1776396359917,33.42,74758.94,0.0,-0.54435,0.0002,22.96053]
[1776396365130,33.42,74755.64,0.0,-0.54502,0.0002,22.95513]
[1776396370243,33.42,74755.87,0.0,-0.54497,0.0002,22.95551]
[1776396377041,33.43,74757.09,0.0,-0.54472,0.0002,22.95753]
[1776396383453,33.43,74759.0,0.0,-0.54433,0.0002,22.96065]
[1776396389748,33.43,74761.08,0.0,-0.54391,0.0002,22.96403]
[1776396390532,33.43,74776.2,0.0,-0.54081,0.0002,22.98776]
[1776396390707,33.43,74776.2,0.0,-0.54081,0.0002,22.98776]
[1776396390795,33.43,74776.2,0.0,-0.54081,0.0002,22.98776]
[1776396391404,33.42,74779.55,0.0,-0.54013,0.00021,22.98913]
[1776396392146,33.43,74779.55,0.0,-0.54013,0.00021,22.98913]
[1776396392931,33.43,74779.55,0.0,-0.54013,0.00021,22.98913]
[1776396393191,33.43,74776.68,0.0,-0.54072,0.00021,22.9848]
[1776396398558,33.43,74775.25,0.0,-0.54101,0.0002,22.98263]
[1776396404230,33.43,74773.04,0.0,-0.54145,0.0002,22.97928]
[1776396406243,33.43,74779.16,0.0,-0.5402,0.0002,22.98862]
[1776396411497,33.44,74779.92,0.0,-0.54004,0.0002,22.98978]
[1776396416619,33.44,74779.5,0.0,-0.54012,0.0002,22.98918]
[1776396417379,33.44,74774.03,0.0,-0.54124,0.0002,22.98087]
[1776396418730,33.44,74774.03,0.0,-0.54124,0.0002,22.98088]
[1776396419337,33.44,74773.17,0.0,-0.54141,0.0002,22.97956]
[1776396424375,33.45,74769.21,0.0,-0.54222,0.0002,22.97346]
[1776396425482,33.45,74764.91,0.0,-0.5431,0.0002,22.96668]
[1776396431420,33.45,74764.22,0.0,-0.54323,0.0002,22.96562]
[1776396435447,33.45,74772.79,0.0,-0.54147,0.0002,22.97908]
[1776396435870,33.45,74772.79,0.0,-0.54147,0.0002,22.97908]
[1776396435957,33.45,74772.79,0.0,-0.54147,0.0002,22.97908]
[1776396436031,33.45,74772.79,0.0,-0.54147,0.0002,22.97908]
[1776396436036,33.45,74772.79,0.0,-0.54147,0.0002,22.97908]
[1776396436068,33.45,74772.79,0.0,-0.54147,0.0002,22.97908]
[1776396436456,33.45,74774.88,0.0,-0.54104,0.0002,22.9823]
[1776396440460,33.46,74777.78,0.0,-0.54045,0.0002,22.98674]
[1776396445605,33.46,74778.23,0.0,-0.54035,0.0002,22.98745]
[1776396450552,33.46,74773.6,0.0,-0.54129,0.0002,22.98043]
[1776396451234,33.46,74773.6,0.0,-0.54129,0.0002,22.98043]
[1776396451282,33.46,74773.6,0.0,-0.54129,0.0002,22.98043]
[1776396451562,33.46,74773.14,0.0,-0.54139,0.0002,22.97604]
[1776396456596,33.47,74772.58,0.0,-0.5415,0.0002,22.97522]
[1776396461628,33.47,74772.36,0.0,-0.54154,0.0002,22.97492]
[1776396466048,33.48,74770.08,0.0,-0.542,0.0002,22.97141]
[1776396466137,33.48,74764.39,0.0,-0.54316,0.0002,22.96247]
[1776396468542,33.48,74754.91,0.0,-0.5451,0.0002,22.94714]
[1776396468779,33.48,74750.37,0.0,-0.54603,0.0002,22.9396]
[1776396470730,33.48,74750.37,0.0,-0.54603,0.0002,22.93959]
[1776396470790,33.48,74750.37,0.0,-0.54603,0.0002,22.93959]
[1776396471144,33.48,74750.37,0.0,-0.54603,0.0002,22.93959]
[1776396471300,33.48,74750.37,0.0,-0.54603,0.0002,22.93959]
[1776396471396,33.48,74748.39,0.0,-0.54643,0.0002,22.93625]
[1776396472307,33.48,74748.39,0.0,-0.54643,0.0002,22.93625]
[1776396472442,33.48,74748.39,0.0,-0.54643,0.0002,22.93625]
[1776396472469,33.48,74748.61,0.0,-0.54639,0.0002,22.93661]
[1776396476738,33.48,74742.21,0.0,-0.5477,0.0002,22.92567]
[1776396482443,33.47,74740.81,0.0,-0.54799,0.0002,22.92323]
[1776396484171,33.47,74742.25,0.0,-0.5477,0.0002,22.92572]
[1776396484529,33.47,74740.7,0.0,-0.54801,0.0002,22.92305]
[1776396490836,33.48,74740.98,0.0,-0.54795,0.0002,22.92357]
[1776396496879,33.48,74744.37,0.0,-0.54725,0.0002,22.92943]
[1776396501913,33.48,74744.13,0.0,-0.5473,0.0002,22.92903]
[1776396506948,33.48,74744.05,0.0,-0.54732,0.0002,22.92887]
[1776396512991,33.48,74743.92,0.0,-0.54736,0.0002,22.92492]
[1776396518030,33.47,74744.02,0.0,-0.54734,0.0002,22.92506]
[1776396523064,33.47,74744.85,0.0,-0.54718,0.0002,22.92646]
[1776396529106,33.47,74745.16,0.0,-0.54712,0.0002,22.92695]
[1776396531120,33.47,74749.92,0.0,-0.54615,0.0002,22.93501]
[1776396535332,33.47,74750.24,0.0,-0.54608,0.0002,22.93555]
[1776396535496,33.47,74750.24,0.0,-0.54608,0.0002,22.93555]
[1776396535677,33.47,74750.24,0.0,-0.54608,0.0002,22.93555]
[1776396535688,33.47,74750.46,0.0,-0.54603,0.0002,22.93592]
[1776396535825,33.47,74750.46,0.0,-0.54603,0.0002,22.93592]
[1776396536217,33.47,74738.72,0.0,-0.54844,0.0002,22.91583]
[1776396538172,33.47,74735.9,0.0,-0.54901,0.0002,22.91087]
[1776396538875,33.47,74735.9,0.0,-0.54901,0.0002,22.91087]
[1776396539179,33.47,74735.64,0.0,-0.54907,0.0002,22.91041]
[1776396544244,33.47,74734.23,0.0,-0.54936,0.0002,22.90791]
[1776396549249,33.47,74733.96,0.0,-0.54941,0.0002,22.90743]
[1776396551622,33.47,74741.04,0.0,-0.54796,0.0002,22.91984]
[1776396557340,33.47,74742.52,0.0,-0.54766,0.0002,22.92238]
[1776396563347,33.46,74743.46,0.0,-0.54748,0.0002,22.92397]
[1776396571254,33.46,74743.69,0.0,-0.54743,0.0002,22.92436]
[1776396571340,33.46,74743.69,0.0,-0.54743,0.0002,22.92436]
[1776396571441,33.46,74745.91,0.0,-0.54699,0.0002,22.92444]
[1776396576104,33.46,74746.8,0.0,-0.54681,0.0002,22.92594]
[1776396576437,33.46,74746.47,0.0,-0.54688,0.0002,22.92538]
[1776396581471,33.46,74744.27,0.0,-0.54733,0.0002,22.9216]
[1776396586525,33.46,74742.66,0.0,-0.54766,0.0002,22.91883]
[1776396589217,33.46,74742.51,0.0,-0.54769,0.0002,22.91856]
[1776396589286,33.46,74742.51,0.0,-0.54769,0.0002,22.91856]
[1776396589315,33.46,74742.51,0.0,-0.54769,0.0002,22.91856]
[1776396589345,33.46,74742.51,0.0,-0.54769,0.0002,22.91856]
[1776396589378,33.46,74742.51,0.0,-0.54769,0.0002,22.91856]
[1776396589404,33.46,74742.51,0.0,-0.54769,0.0002,22.91856]
[1776396589529,33.46,74742.42,0.0,-0.54771,0.0002,22.91841]
[1776396591651,33.46,74742.71,0.0,-0.54765,0.0002,22.91891]
[1776396591690,33.46,74749.25,0.0,-0.54631,0.0002,22.93005]
[1776396597309,33.46,74750.68,0.0,-0.54602,0.0002,22.93248]
[1776396597579,33.46,74750.68,0.0,-0.54602,0.0002,22.93248]
[1776396597680,33.46,74751.55,0.0,-0.54584,0.0002,22.93394]
[1776396598765,33.46,74751.55,0.0,-0.54584,0.0002,22.93394]
[1776396598658,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396598866,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396598871,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396598968,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396598995,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396599026,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396599056,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396599085,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396599114,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396599172,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396599602,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396600038,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396600422,33.46,74767.38,0.0,-0.54259,0.0002,22.95964]
[1776396600613,33.46,74770.35,0.0,-0.54199,0.0002,22.96429]
[1776396603438,33.46,74769.99,0.0,-0.54206,0.0002,22.96372]
[1776396603738,33.46,74768.88,0.0,-0.54229,0.0002,22.96199]
[1776396609734,33.46,74769.43,0.0,-0.54218,0.0002,22.96283]
[1776396612695,33.46,74773.81,0.0,-0.54128,0.0002,22.96962]
[1776396617742,33.46,74770.45,0.0,-0.54197,0.0002,22.96442]
[1776396620936,33.46,74765.94,0.0,-0.54289,0.0002,22.95735]
[1776396626827,33.46,74762.89,0.0,-0.54352,0.0002,22.95247]
[1776396626868,33.46,74762.89,0.0,-0.54352,0.0002,22.95247]
[1776396626904,33.46,74762.89,0.0,-0.54352,0.0002,22.95247]
[1776396626963,33.46,74762.89,0.0,-0.54352,0.0002,22.95247]
[1776396626993,33.46,74762.89,0.0,-0.54352,0.0002,22.95247]
[1776396627800,33.46,74762.11,0.0,-0.54368,0.0002,22.95121]
[1776396632816,33.45,74759.09,0.0,-0.54431,0.0002,22.94262]
[1776396633695,33.46,74770.61,0.0,-0.54195,0.0002,22.96095]
[1776396636657,33.46,74775.18,0.0,-0.54101,0.0002,22.968]
[1776396641900,33.46,74772.4,0.0,-0.54158,0.0002,22.96373]
[1776396646932,33.46,74774.61,0.0,-0.54113,0.0002,22.96715]
[1776396651969,33.46,74775.32,0.0,-0.54098,0.0002,22.96826]
[1776396657004,33.46,74776.14,0.0,-0.5408,0.0002,22.96953]
[1776396659956,33.46,74776.91,0.0,-0.54065,0.0002,22.9707]
[1776396660020,33.46,74776.91,0.0,-0.54065,0.0002,22.9707]
[1776396660122,33.46,74777.44,0.0,-0.54054,0.0002,22.97151]
[1776396662862,33.46,74777.38,0.0,-0.54055,0.0002,22.97143]
[1776396663079,33.46,74778.11,0.0,-0.5404,0.0002,22.97254]
[1776396668341,33.47,74779.71,0.0,-0.54006,0.0002,22.975]
[1776396673338,33.48,74785.63,0.0,-0.53884,0.0002,22.98383]
[1776396679165,33.48,74789.48,0.0,-0.53804,0.0002,22.98947]
[1776396681179,33.49,74794.58,0.0,-0.53699,0.0002,22.99675]
[1776396686213,33.49,74797.09,0.0,-0.53647,0.0002,23.0003]
[1776396691249,33.5,74800.76,0.0,-0.53572,0.0002,23.00172]
[1776396703360,33.51,74807.22,0.0,-0.53438,0.0002,23.01052]
[1776396708369,33.51,74810.22,0.0,-0.53376,0.0002,23.01451]
[1776396713646,33.51,74810.68,0.0,-0.53366,0.0002,23.01514]
[1776396713703,33.51,74810.68,0.0,-0.53366,0.0002,23.01514]
[1776396713805,33.51,74811.61,0.0,-0.53347,0.0002,23.01636]
[1776396717601,33.52,74808.51,0.0,-0.5341,0.0002,23.01231]
[1776396717816,33.52,74806.01,0.0,-0.53461,0.0002,23.00899]
[1776396723139,33.52,74806.5,0.0,-0.53451,0.0002,23.00968]
[1776396723494,33.52,74810.35,0.0,-0.53372,0.0002,23.01477]
[1776396728527,33.53,74812.72,0.0,-0.53323,0.0002,23.01789]
[1776396732064,33.53,74812.78,0.0,-0.53321,0.0002,23.01798]
[1776396732136,33.53,74812.78,0.0,-0.53321,0.0002,23.01798]
[1776396732740,33.53,74812.78,0.0,-0.53321,0.0002,23.01798]
[1776396732786,33.53,74812.78,0.0,-0.53321,0.0002,23.01798]
[1776396732898,33.53,74826.43,0.0,-0.53041,0.0002,23.03511]
[1776396734568,33.53,74830.47,0.0,-0.52958,0.0002,23.03997]
[1776396736116,33.53,74833.06,0.0,-0.52905,0.0002,23.04303]
[1776396736582,33.53,74832.6,0.0,-0.52915,0.0002,23.04249]
[1776396741616,33.53,74833.13,0.0,-0.52904,0.0002,23.04311]
[1776396746652,33.53,74833.56,0.0,-0.52895,0.0002,23.04362]
[1776396751687,33.54,74828.09,0.0,-0.53007,0.0002,23.03346]
[1776396758745,33.54,74826.88,0.0,-0.53031,0.0002,23.03203]
[1776396763790,33.55,74828.57,0.0,-0.52996,0.0002,23.03408]
[1776396768809,33.55,74828.91,0.0,-0.52989,0.0002,23.03451]
[1776396773860,33.55,74828.9,0.0,-0.52989,0.0002,23.03451]
[1776396779895,33.56,74829.22,0.0,-0.52982,0.0002,23.03491]
[1776396785937,33.56,74830.05,0.0,-0.52965,0.0002,23.03592]
[1776396790975,33.56,74830.17,0.0,-0.52962,0.0002,23.03607]
[1776396796017,33.56,74832.12,0.0,-0.52922,0.0002,23.03839]
[1776396797125,33.56,74837.39,0.0,-0.52814,0.0002,23.04451]
[1776396802174,33.56,74837.05,0.0,-0.52821,0.0002,23.04412]
[1776396809102,33.57,74835.68,0.0,-0.52848,0.0002,23.04255]
[1776396814141,33.57,74837.35,0.0,-0.52815,0.0002,23.04079]
[1776396820340,33.57,74836.91,0.0,-0.52824,0.0002,23.04029]
[1776396824571,33.57,74842.49,0.0,-0.52709,0.0002,23.0466]
[1776396825424,33.57,74842.49,0.0,-0.52709,0.0002,23.0466]
[1776396825576,33.57,74846.24,0.0,-0.52633,0.0002,23.05074]
[1776396831621,33.57,74845.65,0.0,-0.52645,0.0002,23.05009]
[1776396833879,33.57,74836.15,0.0,-0.52839,0.0002,23.03941]
[1776396837573,33.57,74833.83,0.0,-0.52887,0.0002,23.03672]
[1776396837993,33.57,74830.15,0.0,-0.52962,0.0002,23.03239]
[1776396839313,33.57,74821.75,0.0,-0.53134,0.0002,23.02219]
[1776396840328,33.57,74817.44,0.0,-0.53222,0.0002,23.0168]
[1776396841430,33.57,74817.44,0.0,-0.53222,0.0002,23.0168]
[1776396841504,33.57,74817.44,0.0,-0.53222,0.0002,23.0168]
[1776396841925,33.57,74819.22,0.0,-0.53186,0.0002,23.01905]
[1776396845431,33.57,74820.35,0.0,-0.53162,0.0002,23.02047]
[1776396845949,33.57,74820.35,0.0,-0.53162,0.0002,23.02048]
[1776396851396,33.58,74823.81,0.0,-0.53091,0.0002,23.02479]
[1776396854431,33.58,74828.69,0.0,-0.52991,0.0002,23.03071]
[1776396860670,33.58,74830.84,0.0,-0.52946,0.0002,23.03328]
[1776396866501,33.58,74828.4,0.0,-0.52996,0.0002,23.03039]
[1776396873551,33.59,74829.09,0.0,-0.52982,0.0002,23.02755]
[1776396878586,33.59,74830.73,0.0,-0.52948,0.0002,23.02951]
[1776396883622,33.59,74831.11,0.0,-0.5294,0.0002,23.02998]
[1776396888657,33.6,74833.46,0.0,-0.52891,0.0002,23.03275]
[1776396893691,33.6,74836.39,0.0,-0.52831,0.0002,23.03616]
[1776396898255,33.6,74835.32,0.0,-0.52853,0.0002,23.03493]
[1776396898284,33.6,74835.32,0.0,-0.52853,0.0002,23.03493]
[1776396898314,33.6,74835.32,0.0,-0.52853,0.0002,23.03493]
[1776396898344,33.6,74835.32,0.0,-0.52853,0.0002,23.03493]
[1776396898831,33.6,74835.13,0.0,-0.52857,0.0002,23.03472]
[1776396902573,33.6,74835.13,0.0,-0.52857,0.0002,23.03472]
[1776396902613,33.6,74835.13,0.0,-0.52857,0.0002,23.03472]
[1776396902643,33.6,74835.13,0.0,-0.52857,0.0002,23.03472]
[1776396902702,33.6,74835.13,0.0,-0.52857,0.0002,23.03472]
[1776396902759,33.6,74835.13,0.0,-0.52857,0.0002,23.03472]
[1776396902768,33.6,74835.13,0.0,-0.52857,0.0002,23.03472]
[1776396902931,33.6,74835.13,0.0,-0.52857,0.0002,23.03472]
[1776396903033,33.6,74835.13,0.0,-0.52857,0.0002,23.03472]
[1776396903399,33.6,74835.13,0.0,-0.52857,0.0002,23.03472]
[1776396903500,33.6,74835.13,0.0,-0.52857,0.0002,23.03473]
[1776396910338,33.61,74832.05,0.0,-0.52919,0.0002,23.03114]
[1776396915610,33.61,74833.57,0.0,-0.52888,0.0002,23.03294]
[1776396921888,33.61,74837.44,0.0,-0.52808,0.0002,23.03742]
[1776396927123,33.61,74837.03,0.0,-0.52816,0.0002,23.03696]
[1776396932964,33.62,74835.99,0.0,-0.52838,0.0002,23.0321]
[1776396941299,33.62,74835.87,0.0,-0.5284,0.0002,23.03196]
[1776396944045,33.62,74830.03,0.0,-0.52959,0.0002,23.02515]
[1776396945061,33.62,74824.26,0.0,-0.53077,0.0002,23.01821]
[1776396950525,33.63,74827.38,0.0,-0.53013,0.0002,23.02202]
[1776396956128,33.63,74828.91,0.0,-0.52981,0.0002,23.02387]
[1776396961163,33.64,74828.98,0.0,-0.52979,0.0002,23.02397]
[1776396966202,33.64,74826.8,0.0,-0.53023,0.0002,23.02138]
[1776396972239,33.64,74827.25,0.0,-0.53014,0.0002,23.02195]
[1776396977249,33.65,74829.26,0.0,-0.52972,0.0002,23.02436]
[1776396982813,33.65,74829.43,0.0,-0.52968,0.0002,23.02458]
[1776396984880,33.65,74830.04,0.0,-0.52956,0.0002,23.02531]
[1776396985154,33.65,74830.04,0.0,-0.52956,0.0002,23.02531]
[1776396985201,33.65,74837.16,0.0,-0.5281,0.0002,23.0336]
[1776396985567,33.65,74837.16,0.0,-0.5281,0.0002,23.0336]
[1776396985630,33.65,74837.16,0.0,-0.5281,0.0002,23.0336]
[1776396985631,33.65,74849.77,0.0,-0.52552,0.0002,23.04751]
[1776396987492,33.65,74862.44,0.0,-0.52293,0.0002,23.06053]
[1776396988285,33.65,74862.44,0.0,-0.52293,0.0002,23.06053]
[1776396988460,33.66,74862.17,0.0,-0.52299,0.0002,23.06027]
[1776396994404,33.66,74859.53,0.0,-0.52353,0.0002,23.05396]
[1776396996891,33.66,74857.72,0.0,-0.5239,0.0002,23.05214]
[1776396996959,33.66,74857.72,0.0,-0.5239,0.0002,23.05214]
[1776396996988,33.66,74857.72,0.0,-0.52389,0.0002,23.05214]
[1776396999429,33.67,74852.01,0.0,-0.52506,0.0002,23.04624]
[1776397004661,33.66,74847.81,0.0,-0.52592,0.0002,23.04177]
[1776397005956,33.66,74838.06,0.0,-0.52791,0.0002,23.03099]
[1776397007546,33.66,74838.06,0.0,-0.52791,0.0002,23.03099]
[1776397007846,33.66,74833.14,0.0,-0.52892,0.0002,23.02533]
[1776397011082,33.66,74828.3,0.0,-0.5299,0.0002,23.01962]
[1776397012259,33.66,74828.05,0.0,-0.52995,0.0002,23.01932]
[1776397012472,33.66,74828.05,0.0,-0.52995,0.0002,23.01932]
[1776397012652,33.66,74828.05,0.0,-0.52995,0.0002,23.01932]
[1776397012687,33.66,74828.05,0.0,-0.52995,0.0002,23.01932]
[1776397012881,33.66,74847.68,0.0,-0.52594,0.0002,23.04163]
[1776397013887,33.66,74851.08,0.0,-0.52525,0.0002,23.04526]
[1776397015292,33.66,74851.08,0.0,-0.52525,0.0002,23.04526]
[1776397015900,33.66,74850.35,0.0,-0.5254,0.0002,23.04448]
[1776397021036,33.66,74849.4,0.0,-0.5256,0.0002,23.04346]
[1776397025997,33.66,74844.24,0.0,-0.52665,0.0002,23.03786]
[1776397030256,33.66,74849.54,0.0,-0.52557,0.0002,23.04359]
[1776397032269,33.65,74854.28,0.0,-0.52461,0.0002,23.04857]
[1776397032374,33.65,74854.28,0.0,-0.52461,0.0002,23.04857]
[1776397032473,33.65,74854.28,0.0,-0.52461,0.0002,23.04857]
[1776397032561,33.65,74854.28,0.0,-0.52461,0.0002,23.04857]
[1776397033248,33.65,74862.04,0.0,-0.52302,0.0002,23.05645]
[1776397034682,33.65,74864.18,0.0,-0.52258,0.0002,23.05856]
[1776397036174,33.65,74864.18,0.0,-0.52258,0.0002,23.05856]
[1776397036200,33.65,74865.14,0.0,-0.52239,0.0002,23.05949]
[1776397038532,33.66,74865.14,0.0,-0.52239,0.0002,23.0595]
[1776397038647,33.66,74865.14,0.0,-0.52239,0.0002,23.0595]
[1776397038670,33.66,74865.14,0.0,-0.52239,0.0002,23.0595]
[1776397038747,33.66,74865.42,0.0,-0.52233,0.0002,23.05977]
[1776397041050,33.66,74865.42,0.0,-0.52233,0.0002,23.05977]
[1776397041136,33.66,74863.39,0.0,-0.52274,0.0002,23.05779]
[1776397047492,33.66,74860.08,0.0,-0.52342,0.0002,23.05451]
[1776397049002,33.66,74860.08,0.0,-0.52342,0.0002,23.05451]
[1776397051224,33.66,74851.31,0.0,-0.52521,0.0002,23.0418]
[1776397053815,33.66,74850.52,0.0,-0.52537,0.0002,23.04097]
[1776397055115,33.66,74850.52,0.0,-0.52537,0.0002,23.04097]
[1776397059581,33.66,74849.49,0.0,-0.52558,0.0002,23.03988]
[1776397059857,33.66,74863.98,0.0,-0.52262,0.0002,23.0547]
[1776397060864,33.66,74866.95,0.0,-0.52202,0.0002,23.05757]
[1776397061603,33.66,74866.95,0.0,-0.52202,0.0002,23.05757]
[1776397061833,33.66,74867.43,0.0,-0.52192,0.0002,23.05803]
[1776397066906,33.65,74867.66,0.0,-0.52188,0.0002,23.05823]
[1776397067316,33.65,74867.66,0.0,-0.52188,0.0002,23.05823]
[1776397067371,33.65,74867.66,0.0,-0.52188,0.0002,23.05823]
[1776397067955,33.65,74864.21,0.0,-0.52258,0.0002,23.05489]
[1776397069691,33.65,74864.21,0.0,-0.52258,0.0002,23.05489]
[1776397069928,33.65,74863.67,0.0,-0.52269,0.0002,23.05436]
[1776397074679,33.65,74862.75,0.0,-0.52288,0.0002,23.05346]
[1776397074965,33.65,74862.37,0.0,-0.52296,0.0002,23.05309]
[1776397078626,33.65,74860.46,0.0,-0.52335,0.0002,23.05119]
[1776397083020,33.65,74854.26,0.0,-0.52462,0.0002,23.04486]
[1776397090306,33.65,74851.48,0.0,-0.52519,0.0002,23.04194]
[1776397093092,33.65,74844.06,0.0,-0.52671,0.0002,23.03393]
[1776397097118,33.64,74842.08,0.0,-0.52712,0.0002,23.03173]
[1776397103161,33.64,74841.87,0.0,-0.52716,0.0002,23.03149]
[1776397108195,33.64,74840.68,0.0,-0.5274,0.0002,23.03016]
[1776397115244,33.64,74840.17,0.0,-0.52751,0.0002,23.0259]
[1776397122293,33.64,74839.47,0.0,-0.52766,0.0002,23.02511]
[1776397130348,33.64,74838.81,0.0,-0.52779,0.0002,23.02437]
[1776397136405,33.65,74838.25,0.0,-0.5279,0.0002,23.02374]
[1776397141425,33.65,74834.79,0.0,-0.52861,0.0002,23.01977]
[1776397144447,33.65,74826.93,0.0,-0.53022,0.0002,23.0105]
[1776397149295,33.65,74825.95,0.0,-0.53042,0.0002,23.00932]
[1776397149611,33.65,74825.95,0.0,-0.53042,0.0002,23.00932]
[1776397155555,33.65,74827.29,0.0,-0.53014,0.0002,23.01094]
[1776397160932,33.65,74827.52,0.0,-0.53009,0.0002,23.01122]
[1776397161067,33.65,74827.52,0.0,-0.53009,0.0002,23.01122]
[1776397161126,33.65,74827.52,0.0,-0.53009,0.0002,23.01122]
[1776397164244,33.65,74822.25,0.0,-0.53117,0.0002,23.00482]
[1776397164345,33.65,74822.85,0.0,-0.53105,0.0002,23.00556]
[1776397164479,33.65,74822.85,0.0,-0.53105,0.0002,23.00556]
[1776397171638,33.65,74825.4,0.0,-0.53053,0.0002,23.005]
[1776397176685,33.65,74824.16,0.0,-0.53078,0.0002,23.0035]
[1776397181706,33.66,74823.9,0.0,-0.53083,0.0002,23.00319]
[1776397186759,33.66,74825.44,0.0,-0.53051,0.0002,23.00508]
[1776397196828,33.66,74824.66,0.0,-0.53067,0.0002,23.00415]
[1776397199832,33.66,74831.34,0.0,-0.5293,0.0002,23.01215]
[1776397204869,33.66,74829.86,0.0,-0.5296,0.0002,23.0104]
[1776397209904,33.67,74829.37,0.0,-0.5297,0.0002,23.00983]
[1776397214939,33.67,74826.59,0.0,-0.53027,0.0002,23.00651]
[1776397216173,33.67,74826.59,0.0,-0.53027,0.0002,23.00651]
[1776397216303,33.67,74826.59,0.0,-0.53027,0.0002,23.00651]
[1776397216361,33.67,74826.71,0.0,-0.53024,0.0002,23.00665]
[1776397216549,33.67,74826.71,0.0,-0.53024,0.0002,23.00665]
[1776397216578,33.67,74826.71,0.0,-0.53024,0.0002,23.00665]
[1776397216694,33.67,74826.71,0.0,-0.53024,0.0002,23.00665]
[1776397224001,33.67,74827.57,0.0,-0.53007,0.0002,23.0077]
[1776397229037,33.67,74826.34,0.0,-0.53031,0.0002,23.00623]
[1776397234354,33.67,74825.87,0.0,-0.53042,0.0002,23.00198]
[1776397234538,33.67,74823.57,0.0,-0.53088,0.0002,22.99918]
[1776397234576,33.67,74823.57,0.0,-0.53088,0.0002,22.99918]
[1776397235083,33.67,74823.57,0.0,-0.53088,0.0002,22.99919]
[1776397237569,33.67,74819.55,0.0,-0.5317,0.0002,22.99423]
[1776397237778,33.67,74819.55,0.0,-0.5317,0.0002,22.99423]
[1776397237811,33.67,74819.55,0.0,-0.5317,0.0002,22.99423]
[1776397238234,33.67,74819.55,0.0,-0.5317,0.0002,22.99423]
[1776397238276,33.67,74819.55,0.0,-0.5317,0.0002,22.99423]
[1776397238297,33.68,74800.33,0.0,-0.53563,0.0002,22.96916]
[1776397238545,33.68,74800.33,0.0,-0.53563,0.0002,22.96916]
[1776397238554,33.68,74800.33,0.0,-0.53563,0.0002,22.96916]
[1776397238649,33.68,74800.33,0.0,-0.53563,0.0002,22.96916]
[1776397238744,33.68,74800.33,0.0,-0.53563,0.0002,22.96916]
[1776397238802,33.68,74800.33,0.0,-0.53563,0.0002,22.96916]
[1776397238926,33.68,74800.33,0.0,-0.53563,0.0002,22.96916]
[1776397239028,33.68,74800.33,0.0,-0.53563,0.0002,22.96916]
[1776397239145,33.68,74800.33,0.0,-0.53563,0.0002,22.96916]
[1776397239270,33.68,74800.33,0.0,-0.53563,0.0002,22.96916]
[1776397239329,33.68,74800.33,0.0,-0.53563,0.0002,22.96916]
[1776397239435,33.68,74800.33,0.0,-0.53563,0.0002,22.96916]
[1776397239484,33.68,74789.39,0.0,-0.53786,0.0002,22.9539]
[1776397240118,33.68,74789.39,0.0,-0.53786,0.0002,22.95391]
[1776397240564,33.68,74789.39,0.0,-0.53786,0.0002,22.95391]
[1776397240683,33.68,74789.39,0.0,-0.53786,0.0002,22.95391]
[1776397241127,33.68,74788.34,0.0,-0.53807,0.0002,22.95241]
[1776397242454,33.68,74788.34,0.0,-0.53807,0.0002,22.95241]
[1776397243429,33.68,74788.55,0.0,-0.53803,0.0002,22.95273]
[1776397243137,33.68,74788.01,0.0,-0.53813,0.0002,22.95196]
[1776397243587,33.68,74788.01,0.0,-0.53813,0.0002,22.95196]
[1776397244146,33.68,74786.54,0.0,-0.53843,0.0002,22.94986]
[1776397244872,33.68,74786.54,0.0,-0.53843,0.0002,22.94986]
[1776397245151,33.68,74780.88,0.0,-0.53959,0.0002,22.94159]
[1776397248457,33.68,74776.64,0.0,-0.54045,0.0002,22.93526]
[1776397248679,33.68,74776.64,0.0,-0.54045,0.0002,22.93526]
[1776397249248,33.68,74776.64,0.0,-0.54045,0.0002,22.93526]
[1776397249254,33.68,74765.12,0.0,-0.5428,0.0002,22.91754]
[1776397249660,33.68,74765.12,0.0,-0.5428,0.0002,22.91754]
[1776397249873,33.68,74765.12,0.0,-0.5428,0.0002,22.91754]
[1776397251400,33.68,74760.96,0.0,-0.54365,0.0002,22.91093]
[1776397256277,33.67,74762.32,0.0,-0.54338,0.0002,22.91305]
[1776397256331,33.67,74762.66,0.0,-0.54331,0.0002,22.91358]
[1776397259443,33.67,74760.24,0.0,-0.54381,0.0002,22.9097]
[1776397260350,33.67,74754.75,0.0,-0.54493,0.0002,22.9008]
[1776397266299,33.66,74754.97,0.0,-0.5449,0.0002,22.90108]
[1776397271333,33.66,74754.35,0.0,-0.54504,0.0002,22.9]
[1776397272816,33.66,74753.51,0.0,-0.54521,0.0002,22.89861]
[1776397273021,33.66,74753.51,0.0,-0.54521,0.0002,22.89861]
[1776397273135,33.66,74753.51,0.0,-0.54521,0.0002,22.89861]
[1776397273295,33.66,74753.51,0.0,-0.54521,0.0002,22.89861]
[1776397273425,33.65,74741.95,0.0,-0.54757,0.0002,22.8792]
[1776397273548,33.65,74741.95,0.0,-0.54757,0.0002,22.8792]
[1776397273697,33.65,74741.95,0.0,-0.54757,0.0002,22.8792]
[1776397274355,33.65,74741.95,0.0,-0.54757,0.0002,22.87918]
[1776397275361,33.65,74737.85,0.0,-0.54841,0.0002,22.87209]
[1776397275798,33.65,74737.85,0.0,-0.54841,0.0002,22.87209]
[1776397275927,33.65,74737.85,0.0,-0.54841,0.0002,22.87209]
[1776397275994,33.65,74737.85,0.0,-0.54841,0.0002,22.87209]
[1776397276391,33.65,74737.85,0.0,-0.54841,0.0002,22.87209]
[1776397276494,33.65,74726.48,0.0,-0.55072,0.0002,22.85194]
[1776397276890,33.65,74726.48,0.0,-0.55072,0.0002,22.85194]
[1776397277398,33.65,74726.72,0.0,-0.55068,0.0002,22.85236]
[1776397278384,33.65,74726.72,0.0,-0.55068,0.0002,22.85235]
[1776397283418,33.65,74725.53,0.0,-0.55093,0.0002,22.85015]
[1776397286766,33.64,74724.51,0.0,-0.55114,0.0002,22.84828]
[1776397287304,33.64,74724.51,0.0,-0.55114,0.0002,22.84828]
[1776397287514,33.64,74724.51,0.0,-0.55114,0.0002,22.84828]
[1776397287469,33.64,74714.56,0.0,-0.55316,0.0002,22.8299]
[1776397287637,33.64,74714.56,0.0,-0.55316,0.0002,22.8299]
[1776397288455,33.64,74714.56,0.0,-0.55317,0.0002,22.82989]
[1776397290467,33.64,74711.05,0.0,-0.55388,0.0002,22.82326]
[1776397291112,33.64,74711.05,0.0,-0.55388,0.0002,22.82326]
[1776397291474,33.64,74712.97,0.0,-0.5535,0.0002,22.82318]
[1776397294764,33.64,74712.49,0.0,-0.5536,0.0002,22.82227]
[1776397294820,33.64,74712.49,0.0,-0.5536,0.0002,22.82227]
[1776397294847,33.64,74712.49,0.0,-0.5536,0.0002,22.82227]
[1776397294905,33.64,74712.49,0.0,-0.5536,0.0002,22.82227]
[1776397294934,33.64,74712.49,0.0,-0.5536,0.0002,22.82227]
[1776397295502,33.64,74712.07,0.0,-0.55368,0.0002,22.82147]
[1776397297843,33.64,74713.11,0.0,-0.55347,0.0002,22.82343]
[1776397298523,33.64,74712.71,0.0,-0.55356,0.0002,22.82267]
[1776397303155,33.64,74713.09,0.0,-0.55348,0.0002,22.82337]
[1776397303469,33.64,74713.09,0.0,-0.55348,0.0002,22.82337]
[1776397303246,33.64,74713.11,0.0,-0.55348,0.0002,22.82339]
[1776397303677,33.64,74712.25,0.0,-0.55365,0.0002,22.82177]
[1776397306192,33.64,74708.14,0.0,-0.55449,0.0002,22.81393]
[1776397311615,33.64,74703.77,0.0,-0.55538,0.0002,22.80549]
[1776397318225,33.64,74701.62,0.0,-0.55582,0.0002,22.8013]
[1776397321574,33.64,74699.97,0.0,-0.55616,0.0002,22.79806]
[1776397321698,33.64,74698.99,0.0,-0.55636,0.0002,22.79613]
[1776397322129,33.64,74698.99,0.0,-0.55636,0.0002,22.79613]
[1776397322218,33.64,74698.99,0.0,-0.55636,0.0002,22.79613]
[1776397322370,33.64,74698.99,0.0,-0.55636,0.0002,22.79613]
[1776397322399,33.64,74698.99,0.0,-0.55636,0.0002,22.79613]
[1776397322530,33.64,74700.51,0.0,-0.55605,0.0002,22.79912]
[1776397324468,33.64,74705.68,0.0,-0.555,0.0002,22.80917]
[1776397326192,33.64,74705.68,0.0,-0.555,0.0002,22.80917]
[1776397326468,33.64,74705.68,0.0,-0.555,0.0002,22.80917]
[1776397326569,33.64,74705.05,0.0,-0.55513,0.0002,22.80795]
[1776397327751,33.64,74710.92,0.0,-0.55393,0.0002,22.81919]
[1776397332773,33.63,74714.43,0.0,-0.55322,0.0002,22.82579]
[1776397337828,33.63,74715.31,0.0,-0.55305,0.0002,22.8274]
[1776397339842,33.63,74715.31,0.0,-0.55305,0.0002,22.82739]
[1776397339907,33.63,74716.91,0.0,-0.55272,0.0002,22.83037]
[1776397340843,33.63,74716.91,0.0,-0.55272,0.0002,22.83037]
[1776397340888,33.63,74721.48,0.0,-0.55179,0.0002,22.83882]
[1776397345922,33.63,74723.32,0.0,-0.55142,0.0002,22.84216]
[1776397349287,33.62,74723.61,0.0,-0.55137,0.0002,22.84265]
[1776397349580,33.62,74723.61,0.0,-0.55137,0.0002,22.84265]
[1776397349387,33.62,74728.49,0.0,-0.55038,0.0002,22.85147]
[1776397349655,33.62,74728.49,0.0,-0.55038,0.0002,22.85147]
[1776397349895,33.62,74728.49,0.0,-0.55038,0.0002,22.85147]
[1776397352326,33.62,74729.04,0.0,-0.55026,0.0002,22.85245]
[1776397352394,33.62,74729.46,0.0,-0.55019,0.0002,22.84947]
[1776397357968,33.62,74729.67,0.0,-0.55016,0.0002,22.84978]
[1776397362985,33.61,74728.8,0.0,-0.55034,0.0002,22.84818]
[1776397368038,33.61,74729.14,0.0,-0.55028,0.0002,22.84874]
[1776397373055,33.6,74729.0,0.0,-0.55031,0.0002,22.84844]
[1776397378108,33.6,74728.72,0.0,-0.55038,0.0002,22.84789]
[1776397383126,33.6,74730.86,0.0,-0.54995,0.0002,22.85168]
[1776397388439,33.59,74731.32,0.0,-0.54986,0.0002,22.85246]
[1776397394754,33.59,74732.39,0.0,-0.54965,0.0002,22.8543]
[1776397401680,33.58,74733.4,0.0,-0.54945,0.0002,22.85601]
[1776397404185,33.58,74733.05,0.0,-0.54953,0.0002,22.85534]
[1776397404252,33.58,74733.05,0.0,-0.54953,0.0002,22.85534]
[1776397404279,33.58,74741.87,0.0,-0.54773,0.0002,22.87074]
[1776397405463,33.58,74741.87,0.0,-0.54773,0.0002,22.87074]
[1776397405525,33.58,74741.87,0.0,-0.54773,0.0002,22.87074]
[1776397405563,33.58,74741.87,0.0,-0.54773,0.0002,22.87074]
[1776397405594,33.58,74741.87,0.0,-0.54773,0.0002,22.87074]
[1776397405623,33.58,74741.87,0.0,-0.54773,0.0002,22.87074]
[1776397405543,33.58,74743.75,0.0,-0.54735,0.0002,22.87396]
[1776397405686,33.58,74743.75,0.0,-0.54735,0.0002,22.87396]
[1776397405713,33.58,74743.75,0.0,-0.54735,0.0002,22.87396]
[1776397405742,33.58,74743.75,0.0,-0.54735,0.0002,22.87396]
[1776397405772,33.58,74743.75,0.0,-0.54735,0.0002,22.87396]
[1776397406290,33.58,74743.75,0.0,-0.54735,0.0002,22.87394]
[1776397407488,33.58,74743.75,0.0,-0.54735,0.0002,22.87394]
[1776397407653,33.58,74743.1,0.0,-0.54749,0.0002,22.87282]
[1776397413295,33.57,74744.41,0.0,-0.54724,0.0002,22.87128]
[1776397413396,33.57,74748.96,0.0,-0.54631,0.0002,22.87897]
[1776397418154,33.56,74748.92,0.0,-0.54633,0.0002,22.87883]
[1776397418221,33.56,74748.92,0.0,-0.54633,0.0002,22.87883]
[1776397418396,33.56,74743.57,0.0,-0.54742,0.0002,22.86974]
[1776397423410,33.56,74743.89,0.0,-0.54737,0.0002,22.87022]
[1776397428470,33.55,74743.65,0.0,-0.54743,0.0002,22.86974]
[1776397433480,33.54,74745.88,0.0,-0.54698,0.0002,22.87347]
[1776397436531,33.54,74746.42,0.0,-0.54688,0.0002,22.87436]
[1776397436637,33.54,74746.42,0.0,-0.54688,0.0002,22.87436]
[1776397436679,33.54,74758.08,0.0,-0.54449,0.0002,22.89373]
[1776397438541,33.54,74762.05,0.0,-0.54368,0.0002,22.90012]
[1776397440335,33.54,74760.83,0.0,-0.54393,0.0002,22.89815]
[1776397440380,33.54,74760.83,0.0,-0.54393,0.0002,22.89815]
[1776397440529,33.53,74760.83,0.0,-0.54394,0.0002,22.89813]
[1776397441455,33.53,74760.83,0.0,-0.54394,0.0002,22.89813]
[1776397441538,33.53,74759.04,0.0,-0.54431,0.0002,22.89522]
[1776397446572,33.52,74756.32,0.0,-0.54488,0.0002,22.8907]
[1776397448611,33.52,74763.95,0.0,-0.54332,0.0002,22.90301]
[1776397453622,33.51,74764.34,0.0,-0.54325,0.0002,22.90355]
[1776397458682,33.51,74764.55,0.0,-0.54322,0.0002,22.9038]
[1776397464700,33.5,74768.27,0.0,-0.54247,0.00021,22.90957]
[1776397465162,33.5,74768.27,0.0,-0.54247,0.00021,22.90957]
[1776397465552,33.5,74768.27,0.0,-0.54247,0.00021,22.90957]
[1776397465706,33.49,74770.13,0.0,-0.54209,0.00021,22.91247]
[1776397466624,33.49,74770.13,0.0,-0.54209,0.00021,22.91247]
[1776397466673,33.49,74770.13,0.0,-0.54209,0.00021,22.91247]
[1776397466714,33.49,74774.68,0.0,-0.54116,0.00021,22.91949]
[1776397466738,33.49,74774.68,0.0,-0.54116,0.00021,22.91949]
[1776397467721,33.49,74797.57,0.0,-0.53647,0.00021,22.95295]
[1776397467938,33.49,74797.57,0.0,-0.53647,0.00021,22.95295]
[1776397467973,33.49,74797.57,0.0,-0.53647,0.00021,22.95295]
[1776397468728,33.49,74807.97,0.0,-0.53433,0.00021,22.9671]
[1776397469167,33.49,74807.97,0.0,-0.53433,0.00021,22.9671]
[1776397469248,33.49,74809.04,0.0,-0.53411,0.00021,22.96852]
[1776397475067,33.49,74810.6,0.0,-0.5338,0.00021,22.96686]
[1776397483177,33.48,74808.7,0.0,-0.5342,0.00021,22.96433]
[1776397488895,33.48,74806.04,0.0,-0.53475,0.00021,22.96074]
[1776397494457,33.48,74806.31,0.0,-0.5347,0.00021,22.96108]
[1776397496524,33.47,74818.64,0.0,-0.53217,0.00021,22.97713]
[1776397498074,33.47,74818.2,0.0,-0.53226,0.00021,22.97658]
[1776397498130,33.47,74818.2,0.0,-0.53226,0.00021,22.97658]
[1776397498717,33.47,74812.47,0.0,-0.53344,0.00021,22.9692]
[1776397499608,33.47,74799.03,0.0,-0.5362,0.00021,22.95113]
[1776397500710,33.47,74797.14,0.0,-0.53659,0.00021,22.94849]
[1776397501808,33.47,74798.63,0.0,-0.53629,0.00021,22.95057]
[1776397501972,33.47,74798.63,0.0,-0.53629,0.00021,22.95057]
[1776397502033,33.47,74798.63,0.0,-0.53629,0.00021,22.95057]
[1776397502122,33.47,74802.21,0.0,-0.53555,0.00021,22.95549]
[1776397503872,33.47,74802.21,0.0,-0.53555,0.00021,22.95549]
[1776397504409,33.47,74801.3,0.0,-0.53574,0.00021,22.95424]
[1776397505990,33.47,74796.3,0.0,-0.53677,0.00021,22.9473]
[1776397509305,33.47,74797.43,0.0,-0.53654,0.00021,22.94888]
[1776397509402,33.47,74797.24,0.0,-0.53658,0.00021,22.94861]
[1776397514577,33.47,74798.31,0.0,-0.53636,0.00021,22.95009]
[1776397520089,33.46,74796.8,0.0,-0.53667,0.00021,22.94797]
[1776397525124,33.46,74795.28,0.0,-0.53699,0.00021,22.94582]
[1776397530158,33.46,74793.5,0.0,-0.53735,0.00021,22.9433]
[1776397532249,33.46,74803.64,0.0,-0.53528,0.00021,22.95368]
[1776397535273,33.46,74798.49,0.0,-0.53634,0.00021,22.94659]
[1776397540281,33.46,74798.03,0.0,-0.53643,0.00021,22.94594]
[1776397545394,33.46,74799.9,0.0,-0.53605,0.00021,22.94853]
[1776397552314,33.46,74801.7,0.0,-0.53568,0.00021,22.95099]
[1776397557522,33.45,74803.66,0.0,-0.53528,0.00021,22.95366]
[1776397563668,33.45,74805.91,0.0,-0.53482,0.00021,22.95669]
[1776397569459,33.45,74808.28,0.0,-0.53434,0.00021,22.95985]
[1776397575474,33.45,74809.37,0.0,-0.53411,0.00021,22.96129]
[1776397581518,33.45,74810.83,0.0,-0.53381,0.00021,22.96321]
[1776397588567,33.45,74811.22,0.0,-0.53374,0.00021,22.9637]
[1776397593251,33.45,74814.89,0.0,-0.53299,0.00021,22.96478]
[1776397593346,33.45,74814.89,0.0,-0.53299,0.00021,22.96478]
[1776397593404,33.45,74814.89,0.0,-0.53299,0.00021,22.96478]
[1776397593434,33.45,74814.89,0.0,-0.53299,0.00021,22.96478]
[1776397593602,33.44,74822.23,0.0,-0.53148,0.00021,22.97409]
[1776397594609,33.44,74827.02,0.0,-0.5305,0.00021,22.97998]
[1776397595176,33.44,74827.02,0.0,-0.5305,0.00021,22.97998]
[1776397595617,33.44,74828.98,0.0,-0.53009,0.00021,22.98236]
[1776397600651,33.44,74830.39,0.0,-0.5298,0.00021,22.98404]
[1776397605805,33.44,74828.93,0.0,-0.5301,0.00021,22.98229]
[1776397612496,33.44,74831.12,0.0,-0.52966,0.00021,22.98489]
[1776397619478,33.43,74827.54,0.0,-0.5304,0.00021,22.98055]
[1776397626834,33.43,74826.1,0.0,-0.5307,0.00021,22.9788]
[1776397633139,33.43,74824.94,0.0,-0.53094,0.00021,22.97739]
[1776397635800,33.44,74824.63,0.0,-0.531,0.00021,22.97701]
[1776397635837,33.44,74824.63,0.0,-0.531,0.00021,22.97701]
[1776397635867,33.44,74824.63,0.0,-0.531,0.00021,22.97701]
[1776397635878,33.44,74824.63,0.0,-0.531,0.00021,22.97701]
[1776397635928,33.44,74824.63,0.0,-0.531,0.00021,22.97701]
[1776397636847,33.44,74824.63,0.0,-0.531,0.00021,22.97701]
[1776397638614,33.44,74824.63,0.0,-0.531,0.00021,22.97701]
[1776397638801,33.44,74816.52,0.0,-0.53267,0.00021,22.96682]
[1776397642596,33.43,74816.6,0.0,-0.53265,0.00021,22.96691]
[1776397642641,33.43,74816.6,0.0,-0.53265,0.00021,22.96691]
[1776397642707,33.43,74816.6,0.0,-0.53265,0.00021,22.96691]
[1776397642739,33.43,74816.6,0.0,-0.53265,0.00021,22.96691]
[1776397642770,33.43,74816.6,0.0,-0.53265,0.00021,22.96691]
[1776397642799,33.43,74816.6,0.0,-0.53265,0.00021,22.96691]
[1776397642830,33.43,74816.6,0.0,-0.53265,0.00021,22.96691]
[1776397642841,33.43,74816.6,0.0,-0.53265,0.00021,22.96691]
[1776397642895,33.43,74816.6,0.0,-0.53265,0.00021,22.96691]
[1776397642809,33.43,74816.6,0.0,-0.53265,0.00021,22.96691]
[1776397642924,33.43,74816.6,0.0,-0.53265,0.00021,22.96691]
[1776397642963,33.43,74816.6,0.0,-0.53265,0.00021,22.96691]
[1776397645258,33.43,74816.62,0.0,-0.53265,0.00021,22.96693]
[1776397645334,33.43,74816.62,0.0,-0.53265,0.00021,22.96692]
[1776397648703,33.43,74816.62,0.0,-0.53265,0.00021,22.96692]
[1776397648774,33.43,74816.62,0.0,-0.53265,0.00021,22.96692]
[1776397648861,33.43,74816.62,0.0,-0.53265,0.00021,22.96692]
[1776397648894,33.43,74816.62,0.0,-0.53265,0.00021,22.96692]
[1776397649421,33.43,74816.93,0.0,-0.53259,0.00021,22.9673]
[1776397649470,33.43,74817.11,0.0,-0.53256,0.00021,22.96753]
[1776397652641,33.43,74817.11,0.0,-0.53256,0.00021,22.96753]
[1776397652725,33.43,74817.32,0.0,-0.53252,0.00021,22.96409]
[1776397658054,33.42,74817.32,0.0,-0.53253,0.00021,22.96406]
[1776397663089,33.42,74816.86,0.0,-0.53263,0.00021,22.96345]
[1776397669699,33.42,74816.6,0.0,-0.53268,0.00021,22.96312]
[1776397670168,33.41,74811.41,0.0,-0.53375,0.00021,22.95635]
[1776397672424,33.41,74806.48,0.0,-0.53477,0.00021,22.94979]
[1776397673363,33.41,74806.48,0.0,-0.53477,0.00021,22.94979]
[1776397673464,33.41,74802.82,0.0,-0.53553,0.00021,22.94482]
[1776397679200,33.41,74801.04,0.0,-0.53589,0.00021,22.94237]
[1776397681349,33.41,74801.38,0.0,-0.53582,0.00021,22.94284]
[1776397684586,33.41,74798.48,0.0,-0.53642,0.00021,22.93882]
[1776397684743,33.41,74798.48,0.0,-0.53642,0.00021,22.93882]
[1776397684844,33.41,74796.31,0.0,-0.53687,0.00021,22.93578]
[1776397685799,33.41,74796.31,0.0,-0.53687,0.00021,22.93578]
[1776397685928,33.41,74794.09,0.0,-0.53733,0.00021,22.93265]
[1776397686066,33.41,74794.09,0.0,-0.53733,0.00021,22.93265]
[1776397686870,33.41,74781.44,0.0,-0.53993,0.00021,22.91419]
[1776397687674,33.41,74777.21,0.0,-0.5408,0.00021,22.90781]
[1776397688833,33.41,74777.21,0.0,-0.5408,0.00021,22.90781]
[1776397688926,33.41,74776.74,0.0,-0.54089,0.00021,22.9071]
[1776397692288,33.41,74775.97,0.0,-0.54105,0.00021,22.90593]
[1776397692386,33.41,74775.97,0.0,-0.54105,0.00021,22.90593]
[1776397692521,33.41,74775.97,0.0,-0.54105,0.00021,22.90593]
[1776397692758,33.42,74779.12,0.0,-0.5404,0.00021,22.91074]
[1776397694306,33.42,74771.89,0.0,-0.54188,0.00021,22.89967]
[1776397695082,33.42,74771.89,0.0,-0.54188,0.00021,22.89967]
[1776397695313,33.42,74767.76,0.0,-0.54273,0.00021,22.89321]
[1776397700380,33.43,74763.98,0.0,-0.5435,0.00021,22.88727]
[1776397705383,33.43,74763.22,0.0,-0.54364,0.00021,22.88611]
[1776397710450,33.44,74762.68,0.0,-0.54374,0.00021,22.88532]
[1776397715766,33.45,74761.05,0.0,-0.54408,0.00021,22.87904]
[1776397721495,33.45,74758.48,0.0,-0.5446,0.00021,22.87489]
[1776397724275,33.45,74763.68,0.0,-0.54353,0.00021,22.88333]
[1776397729283,33.46,74763.65,0.0,-0.54352,0.00021,22.88336]
[1776397734588,33.46,74759.96,0.0,-0.54428,0.00021,22.87741]
[1776397737266,33.46,74759.38,0.0,-0.5444,0.00021,22.87647]
[1776397737269,33.46,74759.38,0.0,-0.5444,0.00021,22.87647]
[1776397737398,33.46,74759.38,0.0,-0.5444,0.00021,22.87647]
[1776397737438,33.46,74759.16,0.0,-0.54444,0.00021,22.87611]
[1776397742715,33.46,74760.12,0.0,-0.54425,0.00021,22.87767]
[1776397742807,33.46,74760.12,0.0,-0.54425,0.00021,22.87767]
[1776397750734,33.46,74761.92,0.0,-0.54388,0.00021,22.88058]
[1776397756743,33.46,74762.75,0.0,-0.54371,0.00021,22.88191]
[1776397760863,33.46,74764.9,0.0,-0.54327,0.00021,22.88535]
[1776397760933,33.46,74772.62,0.0,-0.54168,0.00021,22.89747]
[1776397761796,33.46,74772.62,0.0,-0.54168,0.00021,22.89747]
[1776397766832,33.45,74771.96,0.0,-0.54182,0.00021,22.89642]
[1776397771867,33.45,74772.15,0.0,-0.54179,0.00021,22.89298]
[1776397773971,33.45,74772.03,0.0,-0.54182,0.00021,22.89279]
[1776397774020,33.45,74772.03,0.0,-0.54182,0.00021,22.89279]
[1776397773984,33.45,74772.67,0.0,-0.54169,0.00021,22.89378]
[1776397777908,33.46,74777.47,0.0,-0.54069,0.00021,22.90118]
[1776397782942,33.46,74776.25,0.0,-0.54094,0.00021,22.89937]
[1776397786265,33.46,74775.02,0.0,-0.54119,0.00021,22.89751]
[1776397786610,33.46,74775.02,0.0,-0.54119,0.00021,22.89751]
[1776397786666,33.46,74775.02,0.0,-0.54119,0.00021,22.89751]
[1776397786971,33.46,74774.57,0.0,-0.54128,0.00021,22.89683]
[1776397787978,33.47,74768.83,0.0,-0.54246,0.00021,22.88793]
[1776397793017,33.47,74775.92,0.0,-0.54099,0.00021,22.89895]
[1776397798052,33.47,74776.77,0.0,-0.54081,0.00021,22.90028]
[1776397799059,33.48,74771.24,0.0,-0.54195,0.00021,22.89179]
[1776397802081,33.48,74765.13,0.0,-0.5432,0.00021,22.8822]
[1776397802605,33.48,74765.13,0.0,-0.5432,0.00021,22.8822]
[1776397802816,33.48,74765.13,0.0,-0.5432,0.00021,22.8822]
[1776397803088,33.48,74762.74,0.0,-0.54369,0.00021,22.87838]
[1776397803656,33.48,74757.79,0.0,-0.5447,0.00021,22.87036]
[1776397805105,33.48,74753.08,0.0,-0.54567,0.00021,22.86257]
[1776397807176,33.47,74753.12,0.0,-0.54567,0.00021,22.8626]
[1776397807357,33.47,74753.12,0.0,-0.54567,0.00021,22.8626]
[1776397816827,33.46,74753.03,0.0,-0.54571,0.00021,22.86233]
[1776397823229,33.45,74754.06,0.0,-0.54551,0.00021,22.86396]
[1776397830278,33.45,74755.23,0.0,-0.54528,0.00021,22.86582]
[1776397835336,33.44,74756.91,0.0,-0.54495,0.00021,22.86483]
[1776397840349,33.44,74757.26,0.0,-0.54489,0.00021,22.86536]
[1776397846384,33.43,74758.28,0.0,-0.54468,0.00021,22.86699]
[1776397846486,33.43,74758.6,0.0,-0.54462,0.00021,22.86749]
[1776397852432,33.43,74755.59,0.0,-0.54525,0.00021,22.86248]
[1776397860761,33.43,74755.59,0.0,-0.54525,0.00021,22.86248]
[1776397860827,33.42,74753.74,0.0,-0.54564,0.00021,22.85932]
[1776397864658,33.41,74757.94,0.0,-0.54479,0.00021,22.86622]
[1776397865736,33.41,74757.94,0.0,-0.54479,0.00021,22.86622]
[1776397865837,33.41,74756.78,0.0,-0.54503,0.00021,22.8643]
[1776397871579,33.41,74755.07,0.0,-0.54539,0.00021,22.86141]
[1776397877610,33.4,74755.07,0.0,-0.5454,0.00021,22.86133]
[1776397884242,33.4,74752.15,0.0,-0.54601,0.00021,22.85641]
[1776397884256,33.39,74752.15,0.0,-0.54601,0.00021,22.85639]
[1776397887309,33.39,74752.15,0.0,-0.54602,0.00021,22.85636]
[1776397887425,33.39,74752.15,0.0,-0.54602,0.00021,22.85636]
[1776397887484,33.39,74752.15,0.0,-0.54602,0.00021,22.85636]
[1776397888686,33.39,74752.15,0.0,-0.54602,0.00021,22.85634]
[1776397890696,33.39,74752.2,0.0,-0.54601,0.00021,22.85642]
[1776397890764,33.39,74752.2,0.0,-0.54601,0.00021,22.85642]
[1776397890803,33.39,74752.2,0.0,-0.54601,0.00021,22.85642]
[1776397890840,33.39,74752.2,0.0,-0.54601,0.00021,22.85642]
[1776397890927,33.39,74752.2,0.0,-0.54601,0.00021,22.85642]
[1776397891028,33.39,74752.51,0.0,-0.54596,0.00021,22.8532]
[1776397897750,33.38,74753.91,0.0,-0.54568,0.00021,22.85547]
[1776397906824,33.37,74755.02,0.0,-0.54546,0.00021,22.85723]
[1776397911862,33.37,74757.26,0.0,-0.54501,0.00021,22.86089]
[1776397917899,33.36,74757.35,0.0,-0.545,0.00021,22.86097]
[1776397919263,33.36,74757.88,0.0,-0.5449,0.00021,22.86183]
[1776397919299,33.36,74757.88,0.0,-0.5449,0.00021,22.86183]
[1776397919329,33.36,74757.88,0.0,-0.5449,0.00021,22.86183]
[1776397919359,33.36,74757.88,0.0,-0.5449,0.00021,22.86183]
[1776397919913,33.36,74757.97,0.0,-0.54488,0.00021,22.86197]
[1776397922054,33.36,74758.26,0.0,-0.54482,0.00021,22.86243]
[1776397922142,33.36,74758.26,0.0,-0.54482,0.00021,22.86242]
[1776397927337,33.35,74758.26,0.0,-0.54483,0.00021,22.86239]
[1776397933006,33.35,74755.59,0.0,-0.54539,0.00021,22.85789]
[1776397938041,33.34,74754.29,0.0,-0.54567,0.00021,22.85566]
[1776397943076,33.33,74752.99,0.0,-0.54595,0.00021,22.85343]
[1776397948111,33.33,74750.35,0.0,-0.5465,0.00021,22.84892]
[1776397953146,33.32,74749.42,0.0,-0.54671,0.00021,22.84357]
[1776397958227,33.32,74749.27,0.0,-0.54674,0.00021,22.84328]
[1776397960194,33.32,74739.26,0.0,-0.54881,0.00021,22.82592]
[1776397961000,33.32,74739.26,0.0,-0.54881,0.00021,22.82592]
[1776397961191,33.32,74739.26,0.0,-0.54881,0.00021,22.82592]
[1776397961201,33.32,74738.09,0.0,-0.54905,0.00021,22.82384]
[1776397965306,33.32,74737.23,0.0,-0.54923,0.00021,22.8223]
[1776397966236,33.32,74736.7,0.0,-0.54934,0.00021,22.82135]
[1776397968362,33.32,74736.08,0.0,-0.54947,0.00021,22.82024]
[1776397968439,33.32,74736.08,0.0,-0.54947,0.00021,22.82024]
[1776397968804,33.32,74736.08,0.0,-0.54947,0.00021,22.82024]
[1776397969048,33.32,74736.85,0.0,-0.54931,0.00021,22.8216]
[1776397970007,33.32,74736.85,0.0,-0.54931,0.00021,22.8216]
[1776397970123,33.32,74736.85,0.0,-0.54931,0.00021,22.8216]
[1776397970154,33.32,74736.85,0.0,-0.54931,0.00021,22.8216]
[1776397970192,33.32,74736.85,0.0,-0.54931,0.00021,22.8216]
[1776397970165,33.32,74725.58,0.0,-0.55164,0.00021,22.80117]
[1776397971271,33.32,74723.01,0.0,-0.55217,0.00021,22.7964]
[1776397973307,33.31,74719.23,0.0,-0.55295,0.00021,22.78931]
[1776397974135,33.31,74719.23,0.0,-0.55295,0.00021,22.7893]
[1776397974429,33.31,74719.23,0.0,-0.55295,0.00021,22.7893]
[1776397978414,33.31,74715.35,0.0,-0.55375,0.00021,22.78194]
[1776397978427,33.31,74714.4,0.0,-0.55394,0.00021,22.78012]
[1776397981934,33.31,74714.5,0.0,-0.55392,0.00021,22.78031]
[1776397981966,33.31,74714.5,0.0,-0.55392,0.00021,22.78031]
[1776397982035,33.31,74714.5,0.0,-0.55392,0.00021,22.78031]
[1776397989398,33.31,74718.38,0.0,-0.55312,0.00021,22.7877]
[1776397995441,33.31,74719.18,0.0,-0.55296,0.00021,22.78921]
[1776398002497,33.32,74719.24,0.0,-0.55294,0.00021,22.78934]
[1776398008273,33.32,74718.46,0.0,-0.5531,0.00021,22.78787]
[1776398008340,33.32,74715.81,0.0,-0.55365,0.00021,22.78284]
[1776398008571,33.32,74710.38,0.0,-0.55477,0.00021,22.77241]
[1776398009791,33.32,74710.38,0.0,-0.55477,0.00021,22.77241]
[1776398009851,33.32,74710.38,0.0,-0.55477,0.00021,22.77241]
[1776398009919,33.32,74708.55,0.0,-0.55514,0.00021,22.76886]
[1776398012155,33.32,74701.98,0.0,-0.5565,0.00021,22.75222]
[1776398012419,33.32,74701.98,0.0,-0.5565,0.00021,22.75222]
[1776398012531,33.32,74701.98,0.0,-0.5565,0.00021,22.75222]
[1776398013569,33.32,74701.98,0.0,-0.5565,0.00021,22.75223]
[1776398020129,33.32,74699.36,0.0,-0.55703,0.00021,22.74705]
[1776398026516,33.32,74697.69,0.0,-0.55737,0.00021,22.74375]
[1776398026924,33.32,74697.69,0.0,-0.55737,0.00021,22.74375]
[1776398026988,33.33,74692.48,0.0,-0.55844,0.00021,22.73322]
[1776398028677,33.33,74688.39,0.0,-0.55928,0.00021,22.72481]
[1776398033712,33.33,74685.98,0.0,-0.55976,0.00021,22.71988]
[1776398038746,33.34,74686.52,0.0,-0.55964,0.00021,22.72109]
[1776398040429,33.34,74687.73,0.0,-0.55939,0.00021,22.72362]
[1776398040761,33.34,74688.65,0.0,-0.5592,0.00021,22.72554]
[1776398045795,33.34,74691.82,0.0,-0.55854,0.00021,22.73214]
[1776398050834,33.35,74694.33,0.0,-0.55802,0.00021,22.73734]
[1776398055866,33.35,74695.75,0.0,-0.55771,0.00021,22.74029]
[1776398060901,33.36,74693.59,0.0,-0.55815,0.00021,22.73597]
[1776398065942,33.36,74693.23,0.0,-0.55822,0.00021,22.73529]
[1776398072998,33.36,74693.93,0.0,-0.55807,0.00021,22.73309]
[1776398078044,33.37,74693.93,0.0,-0.55807,0.00021,22.73313]
[1776398079038,33.37,74693.38,0.0,-0.55818,0.00021,22.73203]
[1776398079291,33.37,74686.44,0.0,-0.5596,0.00021,22.71777]
[1776398079402,33.37,74686.44,0.0,-0.5596,0.00021,22.71777]
[1776398079436,33.37,74686.44,0.0,-0.5596,0.00021,22.71777]
[1776398080266,33.37,74676.16,0.0,-0.56171,0.00021,22.69612]
[1776398081055,33.37,74676.16,0.0,-0.56171,0.00021,22.69612]
[1776398081502,33.37,74676.16,0.0,-0.56171,0.00021,22.69612]
[1776398081591,33.37,74676.16,0.0,-0.56171,0.00021,22.69612]
[1776398082296,33.37,74676.54,0.0,-0.56163,0.00021,22.69695]
[1776398083342,33.37,74676.54,0.0,-0.56163,0.00021,22.69695]
[1776398084074,33.37,74677.39,0.0,-0.56145,0.00021,22.69879]
[1776398089108,33.37,74678.91,0.0,-0.56114,0.00021,22.70207]
[1776398095151,33.38,74679.86,0.0,-0.56094,0.00021,22.70413]
[1776398100186,33.38,74679.8,0.0,-0.56095,0.00021,22.704]
[1776398104327,33.38,74679.56,0.0,-0.561,0.00021,22.70349]
[1776398104369,33.38,74679.56,0.0,-0.561,0.00021,22.70349]
[1776398104342,33.38,74679.75,0.0,-0.56096,0.00021,22.70389]
[1776398105221,33.38,74679.75,0.0,-0.56096,0.00021,22.70389]
[1776398107094,33.38,74679.48,0.0,-0.56102,0.00021,22.70332]
[1776398107234,33.38,74679.64,0.0,-0.56098,0.00021,22.70365]
[1776398113281,33.38,74679.93,0.0,-0.56092,0.00021,22.70426]
[1776398120328,33.38,74680.21,0.0,-0.56087,0.00021,22.70484]
[1776398125362,33.37,74681.39,0.0,-0.56063,0.00021,22.70732]
[1776398130398,33.37,74675.81,0.0,-0.56177,0.00021,22.69546]
[1776398135433,33.37,74672.08,0.0,-0.56256,0.00021,22.68361]
[1776398137389,33.37,74672.08,0.0,-0.56256,0.00021,22.68361]
[1776398137395,33.37,74671.01,0.0,-0.56278,0.00021,22.68125]
[1776398143021,33.36,74669.57,0.0,-0.56309,0.00021,22.67804]
[1776398149201,33.36,74670.87,0.0,-0.56284,0.00021,22.68072]
[1776398154567,33.35,74672.97,0.0,-0.56242,0.00021,22.68511]
[1776398159601,33.34,74673.3,0.0,-0.56237,0.00021,22.68571]
[1776398163630,33.34,74679.7,0.0,-0.56106,0.00021,22.69931]
[1776398165273,33.34,74679.7,0.0,-0.56106,0.00021,22.69931]
[1776398165450,33.34,74680.71,0.0,-0.56086,0.00021,22.70141]
[1776398167294,33.33,74675.98,0.0,-0.56184,0.00021,22.69129]
[1776398172693,33.33,74675.78,0.0,-0.56189,0.00021,22.69076]
[1776398173722,33.33,74675.78,0.0,-0.56189,0.00021,22.69076]
[1776398174448,33.33,74675.78,0.0,-0.56189,0.00021,22.69076]
[1776398174188,33.33,74666.08,0.0,-0.56389,0.00021,22.66962]
[1776398174590,33.33,74666.08,0.0,-0.56389,0.00021,22.66962]
[1776398174718,33.33,74666.08,0.0,-0.56389,0.00021,22.66962]
[1776398174744,33.33,74666.08,0.0,-0.56389,0.00021,22.66962]
[1776398175410,33.33,74666.08,0.0,-0.56389,0.00021,22.66962]
[1776398175312,33.32,74656.0,0.0,-0.56596,0.00021,22.64708]
[1776398175744,33.32,74656.0,0.0,-0.56596,0.00021,22.64708]
[1776398175840,33.32,74657.04,0.0,-0.56575,0.00021,22.64943]
[1776398176499,33.32,74657.04,0.0,-0.56575,0.00021,22.64943]
[1776398176797,33.32,74657.04,0.0,-0.56575,0.00021,22.64943]
[1776398176829,33.32,74657.04,0.0,-0.56575,0.00021,22.64943]
[1776398177329,33.32,74657.04,0.0,-0.56575,0.00021,22.64943]
[1776398177386,33.32,74661.22,0.0,-0.56489,0.00021,22.65879]
[1776398182498,33.32,74663.14,0.0,-0.5645,0.00021,22.66301]
[1776398187803,33.32,74663.09,0.0,-0.56452,0.00021,22.66281]
[1776398192839,33.31,74662.3,0.0,-0.5647,0.00021,22.65725]
[1776398194228,33.31,74662.3,0.0,-0.5647,0.00021,22.65725]
[1776398194340,33.31,74662.3,0.0,-0.5647,0.00021,22.65725]
[1776398194435,33.31,74661.06,0.0,-0.56496,0.00021,22.65447]
[1776398194508,33.31,74661.06,0.0,-0.56496,0.00021,22.65447]
[1776398194578,33.31,74661.06,0.0,-0.56496,0.00021,22.65447]
[1776398194853,33.31,74661.06,0.0,-0.56496,0.00021,22.65447]
[1776398197254,33.31,74660.07,0.0,-0.56516,0.00021,22.65224]
[1776398197335,33.31,74659.16,0.0,-0.56535,0.00021,22.65018]
[1776398204271,33.31,74659.02,0.0,-0.56538,0.00021,22.64984]
[1776398204354,33.31,74658.28,0.0,-0.56554,0.00021,22.64815]
[1776398209127,33.31,74658.01,0.0,-0.5656,0.00021,22.64751]
[1776398209205,33.31,74656.81,0.0,-0.56584,0.00021,22.6448]
[1776398214061,33.31,74655.64,0.0,-0.56609,0.00021,22.64213]
[1776398214087,33.31,74655.64,0.0,-0.56609,0.00021,22.64213]
[1776398214163,33.31,74655.68,0.0,-0.56608,0.00021,22.64221]
[1776398220028,33.3,74653.97,0.0,-0.56643,0.00021,22.63829]
[1776398223808,33.3,74647.99,0.0,-0.56766,0.00021,22.62454]
[1776398229091,33.3,74645.28,0.0,-0.56822,0.00021,22.61824]
[1776398234126,33.3,74645.26,0.0,-0.56822,0.00021,22.6182]
[1776398235614,33.3,74645.65,0.0,-0.56814,0.00021,22.61911]
[1776398235669,33.3,74645.65,0.0,-0.56814,0.00021,22.61911]
[1776398235699,33.3,74645.65,0.0,-0.56814,0.00021,22.61911]
[1776398235730,33.3,74645.65,0.0,-0.56814,0.00021,22.61911]
[1776398235816,33.3,74645.65,0.0,-0.56814,0.00021,22.61911]
[1776398235847,33.3,74645.65,0.0,-0.56814,0.00021,22.61911]
[1776398235876,33.3,74645.65,0.0,-0.56814,0.00021,22.61911]
[1776398235948,33.3,74645.6,0.0,-0.56815,0.00021,22.61899]
[1776398237164,33.3,74649.68,0.0,-0.56731,0.00021,22.62845]
[1776398238381,33.3,74649.68,0.0,-0.56731,0.00021,22.62845]
[1776398238430,33.3,74650.98,0.0,-0.56705,0.00021,22.63144]
[1776398244197,33.3,74653.83,0.0,-0.56646,0.00021,22.63794]
[1776398250240,33.3,74656.26,0.0,-0.56597,0.00021,22.64344]
[1776398252276,33.3,74656.26,0.0,-0.56597,0.00021,22.64344]
[1776398252333,33.3,74656.26,0.0,-0.56597,0.00021,22.64344]
[1776398252371,33.3,74657.35,0.0,-0.56576,0.00021,22.64215]
[1776398253243,33.3,74657.35,0.0,-0.56576,0.00021,22.64215]
[1776398253280,33.3,74657.35,0.0,-0.56576,0.00021,22.64215]
[1776398253304,33.3,74657.35,0.0,-0.56576,0.00021,22.64215]
[1776398253391,33.3,74657.35,0.0,-0.56576,0.00021,22.64215]
[1776398253493,33.3,74657.35,0.0,-0.56576,0.00021,22.64215]
[1776398253953,33.3,74657.35,0.0,-0.56576,0.00021,22.64215]
[1776398254091,33.3,74657.35,0.0,-0.56576,0.00021,22.64215]
[1776398259451,33.3,74660.69,0.0,-0.56507,0.00021,22.64965]
[1776398259514,33.3,74668.33,0.0,-0.5635,0.00021,22.66658]
[1776398266352,33.3,74669.82,0.0,-0.56321,0.00021,22.66978]
[1776398268287,33.3,74669.09,0.0,-0.56336,0.00021,22.66817]
[1776398268491,33.3,74669.0,0.0,-0.56338,0.00021,22.66796]
[1776398275414,33.29,74668.63,0.0,-0.56346,0.00021,22.66707]
[1776398278832,33.29,74667.87,0.0,-0.56362,0.00021,22.66537]
[1776398279445,33.29,74668.14,0.0,-0.56357,0.00021,22.66595]
[1776398281917,33.29,74668.22,0.0,-0.56355,0.00021,22.66609]
[1776398281986,33.29,74668.22,0.0,-0.56355,0.00021,22.66609]
[1776398282467,33.29,74667.48,0.0,-0.56371,0.00021,22.66446]
[1776398283472,33.29,74662.62,0.0,-0.56471,0.00021,22.65367]
[1776398284587,33.29,74662.17,0.0,-0.5648,0.00021,22.65265]
[1776398285485,33.29,74662.06,0.0,-0.56483,0.00021,22.65239]
[1776398286773,33.28,74662.27,0.0,-0.56478,0.00021,22.65285]
[1776398286811,33.28,74662.27,0.0,-0.56478,0.00021,22.65285]
[1776398286841,33.28,74662.27,0.0,-0.56478,0.00021,22.65285]
[1776398286958,33.28,74662.27,0.0,-0.56478,0.00021,22.65285]
[1776398287517,33.28,74662.28,0.0,-0.56478,0.00021,22.65286]
[1776398292534,33.28,74662.14,0.0,-0.56482,0.00021,22.65249]
[1776398297588,33.28,74662.23,0.0,-0.56481,0.00021,22.65263]
[1776398304618,33.27,74662.65,0.0,-0.56473,0.00021,22.65347]
[1776398309653,33.27,74662.98,0.0,-0.56467,0.00021,22.65414]
[1776398312263,33.27,74662.98,0.0,-0.56467,0.00021,22.65414]
[1776398312314,33.27,74662.98,0.0,-0.56467,0.00021,22.65414]
[1776398312344,33.27,74662.98,0.0,-0.56467,0.00021,22.65414]
[1776398312374,33.27,74662.98,0.0,-0.56467,0.00021,22.65414]
[1776398312404,33.27,74662.98,0.0,-0.56467,0.00021,22.65414]
[1776398312433,33.27,74662.98,0.0,-0.56467,0.00021,22.65414]
[1776398312463,33.27,74662.98,0.0,-0.56467,0.00021,22.65414]
[1776398312493,33.27,74662.98,0.0,-0.56467,0.00021,22.65414]
[1776398312522,33.27,74662.98,0.0,-0.56467,0.00021,22.65414]
[1776398312594,33.27,74662.98,0.0,-0.56469,0.00021,22.65035]
[1776398316704,33.27,74657.84,0.0,-0.56575,0.00021,22.63875]
[1776398320803,33.26,74655.29,0.0,-0.56628,0.00021,22.63293]
[1776398320862,33.26,74655.29,0.0,-0.56628,0.00021,22.63293]
[1776398321267,33.26,74652.84,0.0,-0.56678,0.00021,22.62731]
[1776398326773,33.26,74650.43,0.0,-0.56728,0.00021,22.62174]
[1776398327798,33.26,74655.97,0.0,-0.56614,0.00021,22.63442]
[1776398332816,33.26,74655.5,0.0,-0.56625,0.00021,22.6333]
[1776398337868,33.26,74655.35,0.0,-0.56628,0.00021,22.63292]
[1776398342886,33.26,74647.8,0.0,-0.56784,0.00021,22.61551]
[1776398347209,33.26,74642.08,0.0,-0.56901,0.00021,22.60213]
[1776398351949,33.26,74637.87,0.0,-0.56988,0.00021,22.59216]
[1776398356319,33.26,74633.6,0.0,-0.57075,0.00021,22.58195]
[1776398361541,33.26,74632.34,0.0,-0.57101,0.00021,22.57893]
[1776398368077,33.26,74630.65,0.0,-0.57135,0.00021,22.57487]
[1776398374486,33.26,74627.75,0.0,-0.57196,0.00021,22.56408]
[1776398380146,33.26,74624.18,0.0,-0.57269,0.00021,22.55538]
[1776398386187,33.26,74621.94,0.0,-0.57314,0.00021,22.54989]
[1776398388241,33.26,74621.89,0.0,-0.57315,0.00021,22.54977]
[1776398388302,33.26,74621.89,0.0,-0.57315,0.00021,22.54977]
[1776398388332,33.26,74621.89,0.0,-0.57315,0.00021,22.54977]
[1776398388363,33.26,74621.89,0.0,-0.57315,0.00021,22.54977]
[1776398388392,33.26,74621.89,0.0,-0.57315,0.00021,22.54977]
[1776398388421,33.26,74621.89,0.0,-0.57315,0.00021,22.54977]
[1776398388523,33.26,74621.71,0.0,-0.57319,0.00021,22.54933]
[1776398389544,33.26,74621.71,0.0,-0.57319,0.00021,22.54933]
[1776398389639,33.26,74621.71,0.0,-0.57319,0.00021,22.54933]
[1776398390215,33.26,74621.0,0.0,-0.57333,0.00021,22.54758]
[1776398391222,33.26,74611.31,0.0,-0.57532,0.0002,22.52327]
[1776398392230,33.26,74608.73,0.0,-0.57584,0.0002,22.51671]
[1776398397265,33.27,74612.26,0.0,-0.57511,0.0002,22.52579]
[1776398398307,33.27,74612.26,0.0,-0.57511,0.0002,22.52579]
[1776398398603,33.27,74612.26,0.0,-0.57511,0.0002,22.52579]
[1776398398606,33.27,74612.26,0.0,-0.57511,0.0002,22.52579]
[1776398398667,33.27,74615.37,0.0,-0.57447,0.0002,22.53366]
[1776398399427,33.27,74615.37,0.0,-0.57447,0.0002,22.53366]
[1776398399518,33.27,74615.37,0.0,-0.57447,0.0002,22.53366]
[1776398399637,33.27,74615.37,0.0,-0.57447,0.0002,22.53366]
[1776398399527,33.27,74615.03,0.0,-0.57454,0.0002,22.53282]
[1776398399888,33.27,74615.03,0.0,-0.57454,0.0002,22.53282]
[1776398399966,33.27,74615.03,0.0,-0.57454,0.0002,22.53282]
[1776398400090,33.27,74615.03,0.0,-0.57454,0.0002,22.53282]
[1776398400284,33.27,74615.03,0.0,-0.57454,0.0002,22.53283]
[1776398400971,33.27,74615.03,0.0,-0.57454,0.0002,22.53283]
[1776398401007,33.27,74615.03,0.0,-0.57454,0.0002,22.53283]
[1776398401056,33.27,74615.03,0.0,-0.57454,0.0002,22.53283]
[1776398401094,33.27,74615.03,0.0,-0.57454,0.0002,22.53283]
[1776398401181,33.27,74615.03,0.0,-0.57454,0.0002,22.53283]
[1776398401320,33.27,74615.03,0.0,-0.57454,0.0002,22.53283]
[1776398401397,33.27,74615.03,0.0,-0.57454,0.0002,22.53283]
[1776398401499,33.27,74614.81,0.0,-0.57458,0.0002,22.53229]
[1776398405322,33.27,74619.79,0.0,-0.57356,0.0002,22.54481]
[1776398406233,33.27,74619.79,0.0,-0.57356,0.0002,22.54481]
[1776398406328,33.27,74623.47,0.0,-0.5728,0.00021,22.55393]
[1776398410362,33.27,74628.42,0.0,-0.57179,0.00021,22.56608]
[1776398415391,33.27,74632.14,0.0,-0.57102,0.00021,22.57511]
[1776398417082,33.27,74633.96,0.0,-0.57065,0.00021,22.57949]
[1776398417225,33.27,74633.96,0.0,-0.57065,0.00021,22.57949]
[1776398417406,33.27,74634.63,0.0,-0.57051,0.00021,22.5811]
[1776398418652,33.27,74640.75,0.0,-0.56925,0.00021,22.59568]
[1776398420600,33.27,74640.75,0.0,-0.56925,0.00021,22.59567]
[1776398420659,33.27,74640.75,0.0,-0.56925,0.00021,22.59567]
[1776398420686,33.27,74644.01,0.0,-0.56859,0.00021,22.60334]
[1776398426467,33.27,74642.12,0.0,-0.56898,0.00021,22.59886]
[1776398431513,33.27,74644.87,0.0,-0.56843,0.00021,22.60154]
[1776398436647,33.27,74647.91,0.0,-0.56781,0.00021,22.60861]
[1776398442702,33.27,74647.54,0.0,-0.56788,0.00021,22.60771]
[1776398448643,33.27,74646.87,0.0,-0.56803,0.00021,22.6061]
[1776398452337,33.27,74647.07,0.0,-0.56799,0.00021,22.60655]
[1776398455956,33.27,74644.0,0.0,-0.56862,0.00021,22.59937]
[1776398456710,33.27,74644.04,0.0,-0.56861,0.00021,22.59947]
[1776398461724,33.27,74645.41,0.0,-0.56833,0.00021,22.60267]
[1776398467173,33.27,74644.91,0.0,-0.56843,0.00021,22.6015]
[1776398472801,33.26,74643.03,0.0,-0.56882,0.00021,22.59709]
[1776398478329,33.26,74640.76,0.0,-0.56929,0.00021,22.59174]
[1776398481866,33.27,74634.53,0.0,-0.57056,0.00021,22.5769]
[1776398483432,33.27,74634.53,0.0,-0.57056,0.00021,22.5769]
[1776398483673,33.27,74632.0,0.0,-0.57108,0.00021,22.57081]
[1776398484371,33.27,74625.27,0.0,-0.57246,0.00021,22.55441]
[1776398487314,33.27,74622.2,0.0,-0.57309,0.00021,22.54688]
[1776398492317,33.27,74621.69,0.0,-0.57319,0.00021,22.54563]
[1776398492357,33.27,74621.69,0.0,-0.57319,0.00021,22.54563]
[1776398492459,33.27,74621.69,0.0,-0.5732,0.00021,22.54192]
[1776398498307,33.27,74619.4,0.0,-0.57367,0.00021,22.53628]
[1776398498522,33.27,74619.4,0.0,-0.57367,0.00021,22.53628]
[1776398498530,33.27,74619.4,0.0,-0.57367,0.00021,22.53628]
[1776398498562,33.27,74618.79,0.0,-0.57379,0.00021,22.53479]
[1776398499401,33.27,74618.79,0.0,-0.57379,0.00021,22.53479]
[1776398499458,33.27,74618.79,0.0,-0.57379,0.00021,22.53479]
[1776398499496,33.27,74618.79,0.0,-0.57379,0.00021,22.53479]
[1776398499593,33.27,74618.79,0.0,-0.57379,0.00021,22.53479]
[1776398499644,33.27,74618.79,0.0,-0.57379,0.00021,22.53479]
[1776398499675,33.27,74618.79,0.0,-0.57379,0.00021,22.53479]
[1776398499705,33.27,74618.79,0.0,-0.57379,0.00021,22.53479]
[1776398499744,33.27,74618.32,0.0,-0.57389,0.00021,22.53363]
[1776398499866,33.27,74618.32,0.0,-0.57389,0.00021,22.53363]
[1776398499995,33.27,74618.32,0.0,-0.57389,0.00021,22.53363]
[1776398500116,33.27,74618.32,0.0,-0.57389,0.00021,22.53363]
[1776398500217,33.27,74618.32,0.0,-0.57388,0.00021,22.53364]
[1776398501038,33.27,74618.32,0.0,-0.57388,0.00021,22.53364]
[1776398501241,33.27,74618.32,0.0,-0.57388,0.00021,22.53364]
[1776398501313,33.27,74618.32,0.0,-0.57388,0.00021,22.53364]
[1776398501393,33.27,74618.32,0.0,-0.57388,0.00021,22.53366]
[1776398507039,33.28,74621.37,0.0,-0.57325,0.00021,22.54131]
[1776398507851,33.28,74621.37,0.0,-0.57325,0.00021,22.54131]
[1776398507897,33.28,74621.37,0.0,-0.57325,0.00021,22.54131]
[1776398507923,33.28,74621.37,0.0,-0.57325,0.00021,22.54131]
[1776398507981,33.28,74621.37,0.0,-0.57325,0.00021,22.54131]
[1776398508733,33.28,74620.91,0.0,-0.57334,0.00021,22.54019]
[1776398511066,33.28,74627.65,0.0,-0.57196,0.00021,22.5568]
[1776398513777,33.28,74627.65,0.0,-0.57196,0.00021,22.5568]
[1776398514089,33.28,74627.95,0.0,-0.5719,0.00021,22.55754]
[1776398519135,33.28,74630.0,0.0,-0.57148,0.00021,22.56254]
[1776398524159,33.28,74630.81,0.0,-0.57131,0.00021,22.5645]
[1776398529370,33.28,74631.6,0.0,-0.57115,0.00021,22.56641]
[1776398529410,33.28,74631.6,0.0,-0.57115,0.00021,22.56641]
[1776398529502,33.28,74636.67,0.0,-0.57011,0.00021,22.57859]
[1776398532215,33.28,74640.62,0.0,-0.5693,0.00021,22.58797]
[1776398533904,33.28,74644.25,0.0,-0.56855,0.00021,22.59649]
[1776398538256,33.27,74651.58,0.0,-0.56705,0.00021,22.61343]
[1776398539714,33.27,74651.58,0.0,-0.56705,0.00021,22.61343]
[1776398539802,33.27,74651.58,0.0,-0.56705,0.00021,22.61343]
[1776398539832,33.27,74651.58,0.0,-0.56705,0.00021,22.61343]
[1776398539735,33.27,74653.84,0.0,-0.56659,0.00021,22.6186]
[1776398540270,33.27,74653.84,0.0,-0.56659,0.00021,22.6186]
[1776398541382,33.27,74660.96,0.0,-0.56513,0.00021,22.63471]
[1776398547061,33.27,74662.71,0.0,-0.56477,0.00021,22.63857]
[1776398547076,33.27,74662.71,0.0,-0.56477,0.00021,22.63857]
[1776398552673,33.27,74659.01,0.0,-0.56555,0.00021,22.62648]
[1776398552774,33.27,74657.55,0.0,-0.56585,0.00021,22.62317]
[1776398557248,33.27,74657.66,0.0,-0.56584,0.00021,22.62336]
[1776398557278,33.27,74657.66,0.0,-0.56584,0.00021,22.62336]
[1776398563432,33.26,74658.45,0.0,-0.56569,0.00021,22.62499]
[1776398569488,33.25,74659.95,0.0,-0.56539,0.00021,22.6283]
[1776398574278,33.25,74658.97,0.0,-0.5656,0.00021,22.62604]
[1776398574328,33.25,74658.97,0.0,-0.5656,0.00021,22.62604]
[1776398574510,33.25,74658.23,0.0,-0.56575,0.00021,22.62435]
[1776398579558,33.25,74650.85,0.0,-0.56728,0.00021,22.6074]
[1776398584580,33.25,74656.79,0.0,-0.56606,0.00021,22.62095]
[1776398589628,33.24,74651.81,0.0,-0.56709,0.00021,22.6095]
[1776398595657,33.24,74649.34,0.0,-0.5676,0.00021,22.60376]
[1776398597738,33.24,74649.27,0.0,-0.56762,0.00021,22.60359]
[1776398597778,33.24,74649.27,0.0,-0.56762,0.00021,22.60359]
[1776398597879,33.24,74645.47,0.0,-0.5684,0.00021,22.59473]
[1776398603339,33.24,74641.83,0.0,-0.56915,0.00021,22.58617]
[1776398604291,33.24,74640.63,0.0,-0.5694,0.00021,22.58333]
[1776398604372,33.24,74640.63,0.0,-0.5694,0.00021,22.58333]
[1776398604720,33.24,74639.06,0.0,-0.56972,0.00021,22.5796]
[1776398606735,33.24,74634.76,0.0,-0.57061,0.00021,22.56932]
[1776398608748,33.24,74630.82,0.0,-0.57141,0.00021,22.5598]
[1776398614790,33.24,74628.08,0.0,-0.57199,0.00021,22.54941]
[1776398617043,33.24,74626.07,0.0,-0.5724,0.00021,22.54451]
[1776398617108,33.24,74626.07,0.0,-0.5724,0.00021,22.54451]
[1776398623866,33.24,74618.26,0.0,-0.574,0.00021,22.52521]
[1776398625720,33.24,74617.57,0.0,-0.57414,0.00021,22.52348]
[1776398625820,33.24,74617.57,0.0,-0.57414,0.00021,22.52348]
[1776398625925,33.25,74613.32,0.0,-0.575,0.00021,22.51283]
[1776398627650,33.25,74613.32,0.0,-0.575,0.00021,22.51285]
[1776398627723,33.25,74613.32,0.0,-0.575,0.00021,22.51285]
[1776398627904,33.25,74600.8,0.0,-0.57757,0.0002,22.48069]
[1776398628198,33.25,74600.8,0.0,-0.57757,0.0002,22.48069]
[1776398628283,33.25,74600.8,0.0,-0.57757,0.0002,22.48069]
[1776398628342,33.25,74600.8,0.0,-0.57757,0.0002,22.48069]
[1776398628371,33.25,74600.8,0.0,-0.57757,0.0002,22.48069]
[1776398628889,33.25,74600.8,0.0,-0.57757,0.0002,22.48073]
[1776398629340,33.25,74600.8,0.0,-0.57757,0.0002,22.48073]
[1776398629384,33.25,74600.8,0.0,-0.57757,0.0002,22.48073]
[1776398629924,33.25,74597.31,0.0,-0.57828,0.0002,22.47163]
[1776398632425,33.25,74598.3,0.0,-0.57807,0.0002,22.47431]
[1776398632466,33.25,74598.3,0.0,-0.57807,0.0002,22.47431]
[1776398632918,33.25,74603.99,0.0,-0.5769,0.0002,22.48915]
[1776398633925,33.25,74609.74,0.0,-0.57572,0.00021,22.50394]
[1776398635939,33.26,74614.98,0.0,-0.57464,0.00021,22.51727]
[1776398642597,33.26,74613.89,0.0,-0.57486,0.00021,22.51459]
[1776398644841,33.26,74621.48,0.0,-0.57329,0.00021,22.53367]
[1776398645926,33.26,74643.29,0.0,-0.56881,0.00021,22.58637]
[1776398646115,33.26,74643.29,0.0,-0.56881,0.00021,22.58637]
[1776398646214,33.26,74643.29,0.0,-0.56881,0.00021,22.58637]
[1776398646281,33.26,74643.29,0.0,-0.56881,0.00021,22.58637]
[1776398646309,33.26,74643.29,0.0,-0.56881,0.00021,22.58637]
[1776398646338,33.26,74643.29,0.0,-0.56881,0.00021,22.58637]
[1776398646367,33.26,74643.29,0.0,-0.56881,0.00021,22.58637]
[1776398646411,33.26,74651.04,0.0,-0.56722,0.00021,22.6044]
[1776398647773,33.26,74653.49,0.0,-0.56672,0.00021,22.61]
[1776398649770,33.26,74653.49,0.0,-0.56672,0.00021,22.61]
[1776398649887,33.26,74654.8,0.0,-0.56645,0.00021,22.61296]
[1776398655848,33.25,74655.13,0.0,-0.56639,0.00021,22.61363]
[1776398660315,33.25,74650.68,0.0,-0.56732,0.00021,22.60332]
[1776398660433,33.25,74650.68,0.0,-0.56732,0.00021,22.60332]
[1776398660522,33.25,74650.25,0.0,-0.56741,0.00021,22.60229]
[1776398666166,33.24,74652.63,0.0,-0.56693,0.00021,22.60769]
[1776398671639,33.24,74653.86,0.0,-0.56668,0.00021,22.61045]
[1776398671675,33.24,74653.86,0.0,-0.56668,0.00021,22.61045]
[1776398672008,33.24,74655.01,0.0,-0.56646,0.00021,22.60931]
[1776398672990,33.24,74662.6,0.0,-0.5649,0.00021,22.62645]
[1776398678191,33.24,74659.92,0.0,-0.56546,0.00021,22.62035]
[1776398683284,33.23,74659.91,0.0,-0.56547,0.00021,22.62026]
[1776398688318,33.23,74662.99,0.0,-0.56484,0.00021,22.62711]
[1776398690351,33.23,74667.94,0.0,-0.56383,0.00021,22.63807]
[1776398696375,33.22,74667.71,0.0,-0.56389,0.00021,22.63745]
[1776398702417,33.22,74667.65,0.0,-0.56391,0.00021,22.6372]
[1776398706445,33.21,74672.07,0.0,-0.56301,0.00021,22.6468]
[1776398711841,33.21,74671.28,0.0,-0.56318,0.00021,22.64498]
[1776398717523,33.2,74670.25,0.0,-0.56341,0.00021,22.64257]
[1776398721895,33.2,74669.98,0.0,-0.56348,0.00021,22.64191]
[1776398721934,33.2,74669.98,0.0,-0.56348,0.00021,22.64191]
[1776398721945,33.19,74669.98,0.0,-0.56348,0.00021,22.64189]
[1776398723564,33.19,74677.1,0.0,-0.56201,0.00021,22.65735]
[1776398725580,33.19,74678.13,0.0,-0.56181,0.00021,22.65952]
[1776398727021,33.19,74678.13,0.0,-0.56181,0.00021,22.65952]
[1776398727593,33.19,74677.82,0.0,-0.56188,0.00021,22.6588]
[1776398736106,33.18,74676.58,0.0,-0.56216,0.00021,22.65228]
[1776398741693,33.17,74674.05,0.0,-0.56271,0.00021,22.64654]
[1776398747733,33.16,74673.44,0.0,-0.56285,0.00021,22.64506]
[1776398752768,33.16,74672.43,0.0,-0.56307,0.00021,22.64274]
[1776398756796,33.15,74666.29,0.0,-0.56435,0.00021,22.62909]
[1776398761832,33.15,74667.19,0.0,-0.56417,0.00021,22.631]
[1776398766870,33.14,74669.82,0.0,-0.56364,0.00021,22.63673]
[1776398771902,33.14,74671.83,0.0,-0.56323,0.00021,22.64107]
[1776398776938,33.14,74673.24,0.0,-0.56294,0.00021,22.64417]
[1776398780990,33.14,74679.83,0.0,-0.56157,0.00021,22.65847]
[1776398786000,33.14,74682.0,0.0,-0.56112,0.00021,22.66314]
[1776398788380,33.14,74682.16,0.0,-0.56109,0.00021,22.66349]
[1776398788571,33.14,74682.16,0.0,-0.56109,0.00021,22.66349]
[1776398788657,33.14,74682.16,0.0,-0.56109,0.00021,22.66349]
[1776398789023,33.14,74682.53,0.0,-0.56101,0.00021,22.66428]
[1776398790034,33.14,74690.53,0.0,-0.55935,0.00021,22.68116]
[1776398792309,33.15,74692.3,0.0,-0.55899,0.00021,22.68115]
[1776398796078,33.15,74683.03,0.0,-0.5609,0.00021,22.6618]
[1776398799308,33.16,74685.91,0.0,-0.56029,0.00021,22.66798]
[1776398799368,33.16,74685.91,0.0,-0.56029,0.00021,22.66798]
[1776398799404,33.16,74685.87,0.0,-0.5603,0.00021,22.66789]
[1776398805141,33.16,74689.93,0.0,-0.55944,0.00021,22.67654]
[1776398810181,33.17,74690.54,0.0,-0.5593,0.00021,22.67792]
[1776398815211,33.18,74693.24,0.0,-0.55873,0.00021,22.68361]
[1776398820246,33.18,74693.57,0.0,-0.55866,0.00021,22.68438]
[1776398823268,33.18,74698.11,0.0,-0.55771,0.00021,22.69372]
[1776398828773,33.19,74695.96,0.0,-0.55814,0.00021,22.68944]
[1776398834345,33.2,74696.75,0.0,-0.55796,0.00021,22.69121]
[1776398839380,33.21,74696.85,0.0,-0.55793,0.00021,22.69153]
[1776398846484,33.21,74697.58,0.0,-0.55776,0.00021,22.69311]
[1776398849413,33.22,74692.59,0.0,-0.55878,0.00021,22.68304]
[1776398850031,33.22,74692.59,0.0,-0.55878,0.00021,22.68304]
[1776398850253,33.22,74692.63,0.0,-0.55877,0.00021,22.68315]
[1776398855493,33.23,74692.62,0.0,-0.55876,0.00021,22.67953]
[1776398858355,33.23,74693.14,0.0,-0.55865,0.00021,22.68066]
[1776398858456,33.23,74693.14,0.0,-0.55865,0.00021,22.68069]
[1776398859807,33.23,74693.14,0.0,-0.55865,0.00021,22.68069]
[1776398859899,33.23,74693.14,0.0,-0.55865,0.00021,22.68069]
[1776398867306,33.25,74695.34,0.0,-0.55817,0.00021,22.68541]
[1776398881701,33.27,74697.76,0.0,-0.55762,0.00021,22.69074]
[1776398883261,33.27,74697.76,0.0,-0.55761,0.00021,22.69077]
[1776398883688,33.27,74697.91,0.0,-0.55758,0.00021,22.6911]
[1776398888732,33.28,74695.76,0.0,-0.55801,0.00021,22.68683]
[1776398888775,33.28,74695.76,0.0,-0.55801,0.00021,22.68683]
[1776398889016,33.28,74681.56,0.0,-0.56094,0.00021,22.65736]
[1776398891222,33.28,74681.56,0.0,-0.56094,0.00021,22.65738]
[1776398890842,33.28,74677.9,0.0,-0.56169,0.00021,22.64961]
[1776398892080,33.28,74678.27,0.0,-0.56161,0.00021,22.65041]
[1776398897788,33.29,74679.47,0.0,-0.56136,0.00021,22.65302]
[1776398902822,33.28,74679.43,0.0,-0.56137,0.00021,22.65289]
[1776398904307,33.28,74678.2,0.0,-0.56163,0.00021,22.65025]
[1776398904838,33.28,74677.76,0.0,-0.56172,0.00021,22.64929]
[1776398905844,33.28,74684.78,0.0,-0.56027,0.00021,22.66417]
[1776398907577,33.28,74686.37,0.0,-0.55994,0.00021,22.6675]
[1776398907857,33.28,74686.14,0.0,-0.55999,0.00021,22.667]
[1776398912892,33.28,74684.21,0.0,-0.56041,0.00021,22.65916]
[1776398917927,33.28,74683.14,0.0,-0.56064,0.00021,22.65685]
[1776398922963,33.27,74680.96,0.0,-0.56109,0.00021,22.65219]
[1776398927998,33.27,74680.62,0.0,-0.56117,0.00021,22.65142]
[1776398941086,33.26,74679.62,0.0,-0.56138,0.00021,22.64918]
[1776398950152,33.26,74678.37,0.0,-0.56165,0.00021,22.64643]
[1776398955188,33.26,74677.28,0.0,-0.56188,0.00021,22.64405]
[1776398961230,33.26,74676.91,0.0,-0.56196,0.00021,22.64321]
[1776398962280,33.26,74676.91,0.0,-0.56196,0.00021,22.64321]
[1776398962324,33.26,74676.75,0.0,-0.562,0.00021,22.64286]
[1776398962414,33.26,74676.75,0.0,-0.562,0.00021,22.64286]
[1776398962473,33.26,74676.75,0.0,-0.562,0.00021,22.64286]
[1776398962502,33.26,74676.75,0.0,-0.562,0.00021,22.64286]
[1776398969267,33.26,74676.75,0.0,-0.562,0.00021,22.64286]
[1776398969351,33.25,74676.75,0.0,-0.562,0.00021,22.6428]
[1776398975442,33.25,74676.74,0.0,-0.56202,0.00021,22.639]
[1776398981476,33.25,74676.33,0.0,-0.56211,0.00021,22.63808]
[1776398987412,33.25,74677.07,0.0,-0.56196,0.00021,22.63962]
[1776398990738,33.24,74683.61,0.0,-0.56062,0.00021,22.65353]
[1776398994233,33.24,74683.17,0.0,-0.56071,0.00021,22.65259]
[1776398994325,33.24,74683.17,0.0,-0.56071,0.00021,22.65256]
[1776398999271,33.24,74682.95,0.0,-0.56076,0.00021,22.65206]
[1776398999344,33.24,74682.19,0.0,-0.56092,0.00021,22.65043]
[1776398999364,33.24,74682.19,0.0,-0.56092,0.00021,22.65043]
[1776398999496,33.24,74682.19,0.0,-0.56092,0.00021,22.65043]
[1776399004888,33.24,74679.79,0.0,-0.56142,0.00021,22.64527]
[1776399004903,33.24,74679.79,0.0,-0.56142,0.00021,22.64527]
[1776399005199,33.24,74679.79,0.0,-0.56142,0.00021,22.64527]
[1776399005203,33.24,74679.93,0.0,-0.56139,0.00021,22.64556]
[1776399011580,33.23,74679.57,0.0,-0.56147,0.00021,22.64473]
[1776399012613,33.23,74684.86,0.0,-0.56038,0.00021,22.65595]
[1776399018629,33.23,74685.17,0.0,-0.56033,0.00021,22.65652]
[1776399023665,33.22,74683.07,0.0,-0.56077,0.00021,22.65202]
[1776399026686,33.22,74672.46,0.0,-0.56297,0.00021,22.62915]
[1776399027693,33.22,74671.05,0.0,-0.56326,0.00021,22.62606]
[1776399032752,33.22,74669.91,0.0,-0.56351,0.00021,22.61978]
[1776399036431,33.22,74669.91,0.0,-0.56351,0.00021,22.61977]
[1776399036767,33.22,74666.0,0.0,-0.56432,0.00021,22.61112]
[1776399038093,33.22,74666.0,0.0,-0.56432,0.00021,22.61112]
[1776399038194,33.22,74666.0,0.0,-0.56432,0.00021,22.6111]
[1776399043604,33.22,74665.64,0.0,-0.5644,0.00021,22.61027]
[1776399048841,33.21,74666.12,0.0,-0.5643,0.00021,22.61129]
[1776399055873,33.21,74666.4,0.0,-0.56425,0.00021,22.61187]
[1776399060929,33.21,74668.07,0.0,-0.56391,0.00021,22.61549]
[1776399065394,33.21,74676.13,0.0,-0.56225,0.00021,22.63307]
[1776399065431,33.21,74676.13,0.0,-0.56225,0.00021,22.63307]
[1776399065543,33.21,74676.13,0.0,-0.56225,0.00021,22.63307]
[1776399065567,33.21,74676.13,0.0,-0.56225,0.00021,22.63307]
[1776399065660,33.21,74676.13,0.0,-0.56225,0.00021,22.63307]
[1776399065662,33.21,74676.13,0.0,-0.56225,0.00021,22.63307]
[1776399065833,33.21,74676.13,0.0,-0.56225,0.00021,22.63307]
[1776399065965,33.21,74676.13,0.0,-0.56225,0.00021,22.63307]
[1776399067130,33.21,74676.13,0.0,-0.56225,0.00021,22.63307]
[1776399067232,33.21,74693.41,0.0,-0.55868,0.00021,22.66954]
[1776399067943,33.21,74693.41,0.0,-0.55868,0.00021,22.66954]
[1776399068346,33.21,74693.93,0.0,-0.55857,0.00021,22.67063]
[1776399074362,33.21,74693.82,0.0,-0.55858,0.00021,22.6705]
[1776399080064,33.22,74695.16,0.0,-0.55829,0.00021,22.67339]
[1776399085099,33.23,74695.92,0.0,-0.55812,0.00021,22.67503]
[1776399089252,33.23,74696.7,0.0,-0.55795,0.00021,22.67668]
[1776399089441,33.23,74696.7,0.0,-0.55795,0.00021,22.67668]
[1776399089302,33.23,74696.8,0.0,-0.55793,0.00021,22.6769]
[1776399089465,33.23,74696.8,0.0,-0.55793,0.00021,22.6769]
[1776399090092,33.23,74696.8,0.0,-0.55793,0.00021,22.67692]
[1776399091603,33.23,74696.8,0.0,-0.55793,0.00021,22.67692]
[1776399091743,33.23,74696.8,0.0,-0.55793,0.00021,22.67692]
[1776399092235,33.23,74696.8,0.0,-0.55793,0.00021,22.67323]
[1776399100207,33.24,74694.72,0.0,-0.55834,0.00021,22.66915]
[1776399107259,33.25,74693.9,0.0,-0.5585,0.00021,22.66761]
[1776399108914,33.25,74691.01,0.0,-0.55909,0.00021,22.66168]
[1776399109191,33.25,74691.01,0.0,-0.55909,0.00021,22.66168]
[1776399109293,33.25,74687.0,0.0,-0.55992,0.00021,22.65336]
[1776399109896,33.25,74687.0,0.0,-0.55992,0.00021,22.65336]
[1776399110275,33.26,74687.0,0.0,-0.55991,0.00021,22.65339]
[1776399111282,33.26,74682.81,0.0,-0.56078,0.00021,22.6446]
[1776399111932,33.26,74682.81,0.0,-0.56078,0.00021,22.6446]
[1776399111990,33.26,74682.81,0.0,-0.56078,0.00021,22.6446]
[1776399112289,33.26,74678.73,0.0,-0.56162,0.00021,22.63593]
[1776399115992,33.26,74675.61,0.0,-0.56226,0.00021,22.62926]
[1776399116318,33.26,74675.84,0.0,-0.56221,0.00021,22.62977]
[1776399122120,33.26,74677.37,0.0,-0.56189,0.00021,22.63311]
[1776399122694,33.26,74677.64,0.0,-0.56183,0.00021,22.63372]
[1776399122742,33.26,74677.64,0.0,-0.56183,0.00021,22.63372]
[1776399123032,33.26,74677.64,0.0,-0.56183,0.00021,22.63372]
[1776399123232,33.26,74677.64,0.0,-0.56183,0.00021,22.63372]
[1776399123434,33.27,74675.08,0.0,-0.56235,0.00021,22.62822]
[1776399126179,33.27,74674.1,0.0,-0.56255,0.00021,22.62612]
[1776399126388,33.27,74673.54,0.0,-0.56267,0.00021,22.62491]
[1776399131961,33.27,74673.59,0.0,-0.56266,0.00021,22.62501]
[1776399133456,33.27,74679.19,0.0,-0.5615,0.00021,22.63706]
[1776399138472,33.26,74676.3,0.0,-0.5621,0.00021,22.63083]
[1776399143526,33.26,74674.43,0.0,-0.56249,0.00021,22.62675]
[1776399148551,33.26,74680.2,0.0,-0.56131,0.00021,22.63909]
[1776399153599,33.25,74679.99,0.0,-0.56137,0.00021,22.63481]
[1776399156513,33.25,74679.99,0.0,-0.56137,0.00021,22.63481]
[1776399156837,33.25,74679.07,0.0,-0.56157,0.00021,22.6328]
[1776399163669,33.25,74678.41,0.0,-0.56171,0.00021,22.63131]
[1776399168690,33.25,74678.78,0.0,-0.56164,0.00021,22.63208]
[1776399173739,33.24,74672.78,0.0,-0.56289,0.00021,22.61904]
[1776399175259,33.24,74672.78,0.0,-0.56289,0.00021,22.61904]
[1776399175361,33.24,74672.78,0.0,-0.56289,0.00021,22.61904]
[1776399175445,33.24,74672.31,0.0,-0.56299,0.00021,22.61799]
[1776399176028,33.24,74672.31,0.0,-0.56299,0.00021,22.61799]
[1776399176221,33.24,74672.31,0.0,-0.56299,0.00021,22.61799]
[1776399176299,33.24,74671.79,0.0,-0.5631,0.00021,22.61684]
[1776399177907,33.24,74671.79,0.0,-0.5631,0.00021,22.61684]
[1776399178165,33.24,74671.79,0.0,-0.5631,0.00021,22.61682]
[1776399183888,33.24,74672.15,0.0,-0.56303,0.00021,22.61755]
[1776399187739,33.24,74672.15,0.0,-0.56303,0.00021,22.61751]
[1776399187991,33.24,74672.15,0.0,-0.56303,0.00021,22.61751]
[1776399187993,33.24,74672.15,0.0,-0.56303,0.00021,22.61751]
[1776399188092,33.23,74671.16,0.0,-0.56324,0.00021,22.61533]
[1776399190293,33.23,74671.16,0.0,-0.56324,0.00021,22.61533]
[1776399190362,33.23,74674.19,0.0,-0.56262,0.00021,22.62191]
[1776399190650,33.23,74674.19,0.0,-0.56262,0.00021,22.62191]
[1776399190845,33.23,74674.19,0.0,-0.56262,0.00021,22.62191]
[1776399195882,33.23,74679.64,0.0,-0.5615,0.00021,22.6336]
[1776399199079,33.23,74682.92,0.0,-0.56082,0.00021,22.64058]
[1776399199179,33.23,74684.07,0.0,-0.56058,0.00021,22.64301]
[1776399204942,33.23,74684.64,0.0,-0.56047,0.00021,22.64421]
[1776399209978,33.23,74684.63,0.0,-0.56047,0.00021,22.64418]
[1776399216020,33.23,74682.05,0.0,-0.56101,0.00021,22.63498]
[1776399223264,33.23,74681.91,0.0,-0.56104,0.00021,22.63469]
[1776399223310,33.23,74682.17,0.0,-0.56099,0.00021,22.63525]
[1776399223874,33.23,74682.17,0.0,-0.56099,0.00021,22.63525]
[1776399224171,33.23,74682.56,0.0,-0.56091,0.00021,22.63608]
[1776399230882,33.23,74682.94,0.0,-0.56083,0.00021,22.63689]
[1776399231000,33.23,74682.94,0.0,-0.56083,0.00021,22.63689]
[1776399231102,33.23,74683.04,0.0,-0.56081,0.00021,22.63711]
[1776399235277,33.23,74683.66,0.0,-0.56068,0.00021,22.63843]
[1776399235464,33.23,74683.66,0.0,-0.56068,0.00021,22.63843]
[1776399242404,33.23,74683.86,0.0,-0.56063,0.00021,22.63886]
[1776399242505,33.23,74684.2,0.0,-0.56056,0.00021,22.63959]
[1776399248245,33.23,74683.92,0.0,-0.56062,0.00021,22.63902]
[1776399253280,33.23,74683.95,0.0,-0.56061,0.00021,22.6391]
[1776399259322,33.24,74684.95,0.0,-0.5604,0.00021,22.64123]
[1776399263782,33.24,74681.59,0.0,-0.5611,0.00021,22.63413]
[1776399264455,33.24,74680.64,0.0,-0.56129,0.00021,22.63211]
[1776399269569,33.23,74678.92,0.0,-0.56165,0.00021,22.62841]
[1776399270402,33.23,74683.11,0.0,-0.56078,0.00021,22.63733]
[1776399275555,33.23,74683.89,0.0,-0.56063,0.00021,22.63524]
[1776399281477,33.23,74683.32,0.0,-0.56075,0.00021,22.63403]
[1776399283491,33.23,74687.47,0.0,-0.55989,0.00021,22.64276]
[1776399287519,33.23,74681.18,0.0,-0.56119,0.00021,22.62948]
[1776399289621,33.23,74680.7,0.0,-0.56129,0.00021,22.62846]
[1776399289819,33.23,74680.52,0.0,-0.56133,0.00021,22.62807]
[1776399289827,33.23,74680.52,0.0,-0.56133,0.00021,22.62807]
[1776399290540,33.23,74680.79,0.0,-0.56127,0.00021,22.62865]
[1776399292508,33.23,74680.97,0.0,-0.56124,0.00021,22.62904]
[1776399292591,33.23,74681.19,0.0,-0.56119,0.00021,22.62951]
[1776399298595,33.23,74682.1,0.0,-0.561,0.00021,22.63145]
[1776399300363,33.23,74682.02,0.0,-0.56102,0.00021,22.63128]
[1776399300610,33.23,74687.18,0.0,-0.55995,0.00021,22.64216]
[1776399306653,33.23,74690.09,0.0,-0.55936,0.00021,22.64819]
[1776399312610,33.23,74688.42,0.0,-0.5597,0.00021,22.6447]
[1776399313807,33.23,74700.53,0.0,-0.5572,0.00021,22.66951]
[1776399315716,33.23,74703.25,0.0,-0.55663,0.00021,22.675]
[1776399319406,33.24,74702.2,0.0,-0.55684,0.00021,22.67293]
[1776399319500,33.24,74702.77,0.0,-0.55672,0.00021,22.6741]
[1776399324524,33.24,74706.27,0.0,-0.55599,0.00021,22.68113]
[1776399329567,33.24,74705.77,0.0,-0.55609,0.00021,22.68019]
[1776399333311,33.25,74705.77,0.0,-0.55609,0.00021,22.6802]
[1776399333611,33.25,74705.77,0.0,-0.55609,0.00021,22.6802]
[1776399333404,33.25,74705.34,0.0,-0.55618,0.00021,22.67564]
[1776399334599,33.25,74705.34,0.0,-0.55618,0.00021,22.67564]
[1776399333843,33.25,74705.34,0.0,-0.55618,0.00021,22.67564]
[1776399334948,33.25,74700.31,0.0,-0.55722,0.00021,22.66561]
[1776399337920,33.25,74698.95,0.0,-0.5575,0.00021,22.66289]
[1776399338649,33.25,74695.76,0.0,-0.55816,0.00021,22.65644]
[1776399341864,33.25,74695.75,0.0,-0.55815,0.00021,22.65646]
[1776399342121,33.26,74689.73,0.0,-0.55939,0.00021,22.64411]
[1776399348040,33.26,74692.32,0.0,-0.55885,0.00021,22.64957]
[1776399353942,33.27,74692.85,0.0,-0.55873,0.00021,22.65073]
[1776399360088,33.27,74694.59,0.0,-0.55835,0.00021,22.65443]
[1776399366066,33.28,74697.23,0.0,-0.55779,0.00021,22.65994]
[1776399372108,33.29,74697.25,0.0,-0.55777,0.00021,22.66012]
[1776399377147,33.29,74697.29,0.0,-0.55775,0.00021,22.66028]
[1776399382179,33.3,74698.72,0.0,-0.55745,0.00021,22.66326]
[1776399387212,33.3,74699.51,0.0,-0.55727,0.00021,22.66493]
[1776399392247,33.31,74699.31,0.0,-0.55732,0.00021,22.66086]
[1776399395273,33.31,74699.31,0.0,-0.55732,0.00021,22.66086]
[1776399395393,33.31,74699.31,0.0,-0.55732,0.00021,22.66086]
[1776399395397,33.31,74699.31,0.0,-0.55732,0.00021,22.66086]
[1776399395466,33.31,74699.31,0.0,-0.55731,0.00021,22.66091]
[1776399396807,33.31,74699.31,0.0,-0.55731,0.00021,22.66091]
[1776399397950,33.31,74699.31,0.0,-0.55731,0.00021,22.66093]
[1776399398094,33.31,74699.31,0.0,-0.55731,0.00021,22.66093]
[1776399398318,33.31,74699.31,0.0,-0.55731,0.00021,22.66096]
[1776399404850,33.32,74697.37,0.0,-0.5577,0.00021,22.65711]
[1776399410374,33.32,74694.75,0.0,-0.55823,0.00021,22.6519]
[1776399415409,33.33,74694.14,0.0,-0.55834,0.00021,22.65072]
[1776399420443,33.33,74693.87,0.0,-0.55839,0.00021,22.65024]
[1776399425481,33.34,74692.01,0.0,-0.55877,0.00021,22.64649]
[1776399427589,33.34,74698.01,0.0,-0.55753,0.00021,22.65873]
[1776399433537,33.34,74697.42,0.0,-0.55764,0.00021,22.65759]
[1776399438676,33.34,74696.11,0.0,-0.55791,0.00021,22.65498]
[1776399447113,33.34,74695.9,0.0,-0.55795,0.00021,22.65456]
[1776399452670,33.35,74694.86,0.0,-0.55816,0.00021,22.64883]
[1776399457275,33.35,74698.15,0.0,-0.55747,0.00021,22.65555]
[1776399457469,33.35,74698.15,0.0,-0.55747,0.00021,22.65555]
[1776399457472,33.35,74698.15,0.0,-0.55747,0.00021,22.65555]
[1776399457705,33.36,74699.99,0.0,-0.55709,0.00021,22.65927]
[1776399461045,33.36,74703.83,0.0,-0.5563,0.00021,22.66693]
[1776399461229,33.36,74703.83,0.0,-0.5563,0.00021,22.66693]
[1776399461734,33.36,74705.07,0.0,-0.55604,0.00021,22.66939]
[1776399463451,33.36,74707.64,0.0,-0.55551,0.00021,22.67444]
[1776399463748,33.36,74709.25,0.0,-0.55518,0.00021,22.67759]
[1776399465560,33.36,74709.25,0.0,-0.55518,0.00021,22.67759]
[1776399465762,33.36,74709.68,0.0,-0.55509,0.00021,22.67843]
[1776399470985,33.36,74708.23,0.0,-0.55539,0.00021,22.67562]
[1776399476838,33.36,74706.56,0.0,-0.55572,0.00021,22.6724]
[1776399481873,33.36,74710.78,0.0,-0.55485,0.00021,22.68066]
[1776399485452,33.37,74716.27,0.0,-0.55371,0.00021,22.69122]
[1776399490936,33.37,74718.08,0.0,-0.55334,0.00021,22.69467]
[1776399492011,33.37,74718.08,0.0,-0.55334,0.00021,22.69467]
[1776399492286,33.37,74718.08,0.0,-0.55334,0.00021,22.69467]
[1776399492455,33.37,74718.08,0.0,-0.55334,0.00021,22.69467]
[1776399492457,33.37,74718.08,0.0,-0.55334,0.00021,22.69467]
[1776399492468,33.37,74718.08,0.0,-0.55334,0.00021,22.69467]
[1776399492542,33.37,74718.08,0.0,-0.55334,0.00021,22.69467]
[1776399492557,33.37,74725.75,0.0,-0.55176,0.00021,22.70901]
[1776399496434,33.37,74726.51,0.0,-0.5516,0.00021,22.71041]
[1776399496444,33.37,74726.51,0.0,-0.5516,0.00021,22.71041]
[1776399496453,33.37,74726.51,0.0,-0.5516,0.00021,22.71041]
[1776399496723,33.37,74726.66,0.0,-0.55157,0.00021,22.71068]
[1776399497170,33.37,74726.66,0.0,-0.55157,0.00021,22.71068]
[1776399497262,33.37,74726.63,0.0,-0.55158,0.00021,22.71062]
[1776399502013,33.36,74731.04,0.0,-0.55067,0.00021,22.71867]
[1776399507048,33.36,74737.65,0.0,-0.5493,0.00021,22.7305]
[1776399510832,33.36,74739.42,0.0,-0.54894,0.00021,22.73362]
[1776399511150,33.36,74739.36,0.0,-0.54896,0.00021,22.72977]
[1776399517673,33.36,74739.63,0.0,-0.54891,0.00021,22.73022]
[1776399523162,33.36,74741.52,0.0,-0.54853,0.00021,22.73351]
[1776399527278,33.36,74741.23,0.0,-0.54859,0.00021,22.73299]
[1776399527370,33.36,74741.23,0.0,-0.54859,0.00021,22.73299]
[1776399527391,33.36,74741.23,0.0,-0.54859,0.00021,22.73299]
[1776399527397,33.36,74741.23,0.0,-0.54859,0.00021,22.73299]
[1776399527592,33.36,74741.23,0.0,-0.54859,0.00021,22.73299]
[1776399527693,33.35,74741.23,0.0,-0.54859,0.00021,22.73299]
[1776399529196,33.35,74741.23,0.0,-0.54859,0.00021,22.73299]
[1776399530099,33.35,74740.99,0.0,-0.54864,0.00021,22.73257]
[1776399530431,33.35,74740.99,0.0,-0.54864,0.00021,22.73257]
[1776399537259,33.35,74741.91,0.0,-0.54845,0.00021,22.73417]
[1776399542297,33.35,74742.43,0.0,-0.54834,0.00021,22.73508]
[1776399547332,33.35,74740.94,0.0,-0.54865,0.00021,22.73247]
[1776399552367,33.35,74738.98,0.0,-0.54906,0.00021,22.72901]
[1776399557403,33.35,74739.94,0.0,-0.54886,0.00021,22.7307]
[1776399561303,33.35,74741.42,0.0,-0.54855,0.00021,22.7333]
[1776399561408,33.35,74741.42,0.0,-0.54855,0.00021,22.7333]
[1776399561416,33.35,74741.42,0.0,-0.54855,0.00021,22.7333]
[1776399561517,33.35,74742.63,0.0,-0.5483,0.00021,22.73542]
[1776399564084,33.35,74743.85,0.0,-0.54805,0.00021,22.73755]
[1776399564453,33.35,74744.72,0.0,-0.54787,0.00021,22.73906]
[1776399566517,33.35,74749.38,0.0,-0.5469,0.00021,22.74707]
[1776399568309,33.35,74749.38,0.0,-0.5469,0.00021,22.74707]
[1776399568480,33.35,74752.98,0.0,-0.54616,0.00021,22.75317]
[1776399570495,33.36,74755.31,0.0,-0.54567,0.00021,22.75709]
[1776399571127,33.36,74755.31,0.0,-0.54567,0.00021,22.75709]
[1776399571501,33.36,74755.26,0.0,-0.54569,0.00021,22.75329]
[1776399574902,33.36,74760.34,0.0,-0.54464,0.00021,22.76169]
[1776399578729,33.36,74762.98,0.0,-0.54409,0.00021,22.766]
[1776399578942,33.36,74773.73,0.0,-0.54186,0.00021,22.78308]
[1776399581575,33.36,74776.16,0.0,-0.54135,0.00021,22.78687]
[1776399583208,33.36,74775.69,0.0,-0.54145,0.00021,22.78616]
[1776399583589,33.36,74774.9,0.0,-0.54161,0.00021,22.78494]
[1776399586609,33.37,74779.18,0.0,-0.54072,0.00021,22.79153]
[1776399592121,33.37,74778.66,0.0,-0.54083,0.00021,22.79076]
[1776399594976,33.37,74778.11,0.0,-0.54094,0.00021,22.78994]
[1776399597299,33.37,74778.0,0.0,-0.54096,0.00021,22.78979]
[1776399597687,33.37,74778.0,0.0,-0.54096,0.00021,22.78979]
[1776399598694,33.37,74793.11,0.0,-0.53783,0.00021,22.81218]
[1776399599851,33.37,74798.0,0.0,-0.53681,0.00021,22.81912]
[1776399600272,33.37,74798.0,0.0,-0.53681,0.00021,22.81912]
[1776399600707,33.37,74798.0,0.0,-0.53681,0.00021,22.81912]
[1776399604814,33.37,74799.72,0.0,-0.53646,0.00021,22.82152]
[1776399604967,33.37,74799.72,0.0,-0.53646,0.00021,22.82152]
[1776399604868,33.37,74797.7,0.0,-0.53688,0.00021,22.81869]
[1776399605757,33.37,74797.7,0.0,-0.53688,0.00021,22.81869]
[1776399606763,33.37,74791.76,0.0,-0.53811,0.00021,22.81023]
[1776399608280,33.37,74792.6,0.0,-0.53793,0.00021,22.81144]
[1776399608290,33.37,74792.6,0.0,-0.53793,0.00021,22.81144]
[1776399608461,33.37,74792.6,0.0,-0.53793,0.00021,22.81144]
[1776399608475,33.37,74792.6,0.0,-0.53793,0.00021,22.81144]
[1776399608776,33.37,74791.29,0.0,-0.5382,0.00021,22.80955]
[1776399613813,33.37,74788.7,0.0,-0.53874,0.00021,22.80579]
[1776399615554,33.37,74787.56,0.0,-0.53898,0.00021,22.80411]
[1776399615871,33.37,74784.17,0.0,-0.53968,0.00021,22.7991]
[1776399618619,33.37,74783.51,0.0,-0.53982,0.00021,22.79812]
[1776399618770,33.37,74783.51,0.0,-0.53982,0.00021,22.79812]
[1776399618847,33.37,74782.91,0.0,-0.53994,0.00021,22.79722]
[1776399619854,33.37,74777.07,0.0,-0.54115,0.00021,22.78837]
[1776399623882,33.38,74772.52,0.0,-0.54209,0.00021,22.78135]
[1776399626693,33.38,74769.95,0.0,-0.54262,0.00021,22.77733]
[1776399626779,33.38,74769.95,0.0,-0.54262,0.00021,22.77733]
[1776399626904,33.38,74769.81,0.0,-0.54265,0.00021,22.77711]
[1776399631940,33.38,74766.89,0.0,-0.54325,0.00021,22.76879]
[1776399633954,33.38,74766.89,0.0,-0.54325,0.00021,22.76879]
[1776399634074,33.38,74766.89,0.0,-0.54325,0.00021,22.76879]
[1776399634275,33.38,74766.89,0.0,-0.54325,0.00021,22.76879]
[1776399634961,33.38,74767.01,0.0,-0.54323,0.00021,22.769]
[1776399639996,33.39,74764.43,0.0,-0.54375,0.00021,22.76491]
[1776399642436,33.39,74763.6,0.0,-0.54392,0.00021,22.76359]
[1776399642740,33.39,74763.47,0.0,-0.54395,0.00021,22.76339]
[1776399648051,33.39,74768.23,0.0,-0.54297,0.00021,22.77099]
[1776399653086,33.38,74774.16,0.0,-0.54175,0.00021,22.78021]
[1776399655155,33.38,74774.52,0.0,-0.54168,0.00021,22.78075]
[1776399655204,33.38,74774.02,0.0,-0.54178,0.00021,22.77999]
[1776399660587,33.39,74773.7,0.0,-0.54184,0.00021,22.77955]
[1776399667570,33.39,74772.55,0.0,-0.54207,0.00021,22.77782]
[1776399673238,33.4,74768.35,0.0,-0.54292,0.00021,22.7713]
[1776399675277,33.4,74768.58,0.0,-0.54287,0.00021,22.77168]
[1776399675491,33.4,74768.58,0.0,-0.54287,0.00021,22.77168]
[1776399675930,33.4,74767.46,0.0,-0.5431,0.00021,22.76993]
[1776399677267,33.41,74757.88,0.0,-0.54508,0.00021,22.75443]
[1776399678275,33.41,74758.09,0.0,-0.54503,0.00021,22.75479]
[1776399683310,33.41,74761.99,0.0,-0.54421,0.00021,22.76123]
[1776399688345,33.42,74766.45,0.0,-0.54328,0.00021,22.76847]
[1776399693381,33.42,74770.46,0.0,-0.54245,0.00021,22.77114]
[1776399698415,33.43,74772.46,0.0,-0.54203,0.00021,22.77432]
[1776399703453,33.44,74776.03,0.0,-0.54128,0.00021,22.77989]
[1776399704461,33.44,74784.26,0.0,-0.53958,0.00021,22.79233]
[1776399706473,33.44,74784.39,0.0,-0.53955,0.00021,22.79254]
[1776399715537,33.45,74782.93,0.0,-0.53984,0.00021,22.79046]
[1776399716585,33.45,74775.12,0.0,-0.54145,0.00021,22.77864]
[1776399720698,33.46,74770.93,0.0,-0.54231,0.00021,22.77219]
[1776399723636,33.46,74771.12,0.0,-0.54227,0.00021,22.77249]
[1776399723843,33.46,74771.12,0.0,-0.54227,0.00021,22.77249]
[1776399723884,33.46,74768.78,0.0,-0.54274,0.00021,22.76884]
[1776399724713,33.46,74757.0,0.0,-0.54518,0.00021,22.74984]
[1776399726655,33.46,74747.86,0.0,-0.54706,0.00021,22.73452]
[1776399727622,33.46,74747.55,0.0,-0.54713,0.00021,22.73399]
[1776399730015,33.46,74745.26,0.0,-0.5476,0.00021,22.73006]
[1776399730038,33.46,74742.57,0.0,-0.54816,0.00021,22.72541]
[1776399735820,33.46,74745.68,0.0,-0.54752,0.00021,22.73074]
[1776399742728,33.45,74743.65,0.0,-0.54795,0.00021,22.72718]
[1776399748082,33.45,74743.34,0.0,-0.54801,0.00021,22.72663]
[1776399750914,33.45,74750.26,0.0,-0.54659,0.00021,22.73843]
[1776399756826,33.44,74750.47,0.0,-0.54657,0.00021,22.73499]
[1776399761860,33.44,74749.81,0.0,-0.54671,0.00021,22.73382]
[1776399767903,33.43,74748.53,0.0,-0.54698,0.00021,22.73158]
[1776399771057,33.43,74744.04,0.0,-0.54792,0.00021,22.72384]
[1776399777621,33.43,74744.16,0.0,-0.54789,0.00021,22.72404]
[1776399784016,33.42,74746.96,0.0,-0.54732,0.00021,22.72884]
[1776399789050,33.42,74749.23,0.0,-0.54685,0.00021,22.7327]
[1776399792316,33.42,74750.26,0.0,-0.54664,0.00021,22.73444]
[1776399792452,33.42,74750.26,0.0,-0.54664,0.00021,22.73444]
[1776399792481,33.42,74750.26,0.0,-0.54664,0.00021,22.73444]
[1776399792498,33.42,74750.26,0.0,-0.54664,0.00021,22.73444]
[1776399793079,33.42,74750.89,0.0,-0.54651,0.00021,22.7355]
[1776399793460,33.42,74750.89,0.0,-0.54651,0.00021,22.7355]
[1776399793470,33.42,74750.89,0.0,-0.54651,0.00021,22.7355]
[1776399793626,33.42,74750.89,0.0,-0.54651,0.00021,22.7355]
[1776399794086,33.42,74750.16,0.0,-0.54666,0.00021,22.73427]
[1776399799120,33.42,74747.92,0.0,-0.54713,0.00021,22.73044]
[1776399802174,33.42,74747.41,0.0,-0.54723,0.00021,22.72957]
[1776399807176,33.42,74745.81,0.0,-0.54756,0.00021,22.72681]
[1776399809293,33.42,74745.56,0.0,-0.54762,0.00021,22.72638]
[1776399817247,33.42,74745.1,0.0,-0.54772,0.00021,22.72183]
[1776399819718,33.42,74743.59,0.0,-0.54804,0.00021,22.71922]
[1776399820158,33.42,74743.65,0.0,-0.54802,0.00021,22.71932]
[1776399821832,33.42,74743.15,0.0,-0.54813,0.00021,22.71845]
[1776399822069,33.42,74754.88,0.0,-0.5457,0.00021,22.7384]
[1776399823678,33.42,74756.93,0.0,-0.54528,0.00021,22.74179]
[1776399827727,33.41,74757.77,0.0,-0.54511,0.00021,22.74315]
[1776399827826,33.41,74757.34,0.0,-0.5452,0.00021,22.74243]
[1776399834901,33.41,74760.06,0.0,-0.54465,0.00021,22.74686]
[1776399840705,33.4,74761.98,0.0,-0.54426,0.00021,22.74991]
[1776399840911,33.4,74761.98,0.0,-0.54426,0.00021,22.74991]
[1776399841012,33.4,74761.38,0.0,-0.54439,0.00021,22.74892]
[1776399848826,33.39,74760.78,0.0,-0.54452,0.00021,22.74789]
[1776399854506,33.38,74760.46,0.0,-0.54461,0.00021,22.74725]
[1776399859541,33.38,74760.92,0.0,-0.54452,0.00021,22.74794]
[1776399864577,33.37,74761.34,0.0,-0.54444,0.00021,22.74856]
[1776399869613,33.37,74761.53,0.0,-0.54441,0.00021,22.74882]
[1776399874647,33.36,74761.09,0.0,-0.54452,0.00021,22.74431]
[1776399877296,33.36,74761.16,0.0,-0.54451,0.00021,22.7444]
[1776399877517,33.36,74761.16,0.0,-0.54451,0.00021,22.7444]
[1776399877525,33.36,74761.16,0.0,-0.54451,0.00021,22.7444]
[1776399877534,33.36,74761.16,0.0,-0.54451,0.00021,22.7444]
[1776399877765,33.36,74761.16,0.0,-0.54451,0.00021,22.7444]
[1776399878092,33.36,74761.79,0.0,-0.54438,0.00021,22.74541]
[1776399880196,33.36,74761.79,0.0,-0.54438,0.00021,22.74541]
[1776399880248,33.36,74761.91,0.0,-0.54436,0.00021,22.7456]
[1776399885725,33.35,74762.37,0.0,-0.54427,0.00021,22.74633]
[1776399887444,33.35,74762.46,0.0,-0.54425,0.00021,22.74647]
[1776399887543,33.35,74762.46,0.0,-0.54425,0.00021,22.74646]
[1776399892623,33.35,74762.46,0.0,-0.54425,0.00021,22.74645]
[1776399898936,33.35,74762.46,0.0,-0.54425,0.00021,22.74643]
[1776399899845,33.35,74755.53,0.0,-0.54569,0.00021,22.735]
[1776399904862,33.35,74751.4,0.0,-0.54655,0.00021,22.72801]
[1776399909898,33.34,74751.97,0.0,-0.54644,0.00021,22.72894]
[1776399911484,33.34,74750.93,0.0,-0.54666,0.00021,22.72717]
[1776399911602,33.34,74750.93,0.0,-0.54666,0.00021,22.72717]
[1776399912016,33.34,74742.93,0.0,-0.54832,0.00021,22.71339]
[1776399913856,33.34,74742.93,0.0,-0.54832,0.00021,22.71339]
[1776399913952,33.34,74742.37,0.0,-0.54843,0.00021,22.71241]
[1776399918959,33.34,74747.19,0.0,-0.54744,0.00021,22.72075]
[1776399925002,33.34,74747.07,0.0,-0.54747,0.00021,22.72051]
[1776399930041,33.33,74748.08,0.0,-0.54726,0.00021,22.72222]
[1776399935556,33.33,74746.51,0.0,-0.5476,0.00021,22.71578]
[1776399941116,33.33,74744.63,0.0,-0.54799,0.00021,22.7125]
[1776399947157,33.33,74744.05,0.0,-0.54811,0.00021,22.71147]
[1776399952193,33.33,74740.81,0.0,-0.54879,0.00021,22.70579]
[1776399961254,33.33,74740.73,0.0,-0.54881,0.00021,22.70562]
[1776399966290,33.33,74739.78,0.0,-0.54901,0.00021,22.70393]
[1776399971326,33.32,74740.7,0.0,-0.54882,0.00021,22.70554]
[1776399976360,33.32,74742.59,0.0,-0.54843,0.00021,22.70884]
[1776399983409,33.32,74742.14,0.0,-0.54853,0.00021,22.70803]
[1776399988443,33.32,74740.66,0.0,-0.54884,0.00021,22.7054]
[1776399992395,33.32,74749.64,0.0,-0.54699,0.00021,22.71723]
[1776399993166,33.32,74749.64,0.0,-0.54699,0.00021,22.71723]
[1776399993268,33.32,74757.47,0.0,-0.54536,0.00021,22.73041]
[1776399996502,33.32,74758.84,0.0,-0.54508,0.00021,22.73269]
[1776400002412,33.32,74755.65,0.0,-0.54573,0.00021,22.72741]
[1776400009706,33.32,74752.07,0.0,-0.54647,0.00021,22.72143]
[1776400019806,33.32,74751.42,0.0,-0.54661,0.00021,22.72028]
[1776400026712,33.31,74749.73,0.0,-0.54697,0.00021,22.71733]
[1776400032063,33.31,74746.36,0.0,-0.54768,0.00021,22.71151]
[1776400032164,33.31,74746.42,0.0,-0.54767,0.00021,22.7116]
[1776400038166,33.31,74749.23,0.0,-0.54709,0.00021,22.7164]
[1776400045845,33.3,74747.83,0.0,-0.54739,0.00021,22.71392]
[1776400049491,33.3,74746.93,0.0,-0.54758,0.00021,22.71235]
[1776400050460,33.3,74755.03,0.0,-0.5459,0.00021,22.72611]
[1776400052367,33.3,74755.03,0.0,-0.5459,0.00021,22.72611]
[1776400052415,33.29,74755.67,0.0,-0.54578,0.00021,22.72342]
[1776400058588,33.29,74759.56,0.0,-0.54498,0.00021,22.72984]
[1776400063976,33.28,74759.87,0.0,-0.54493,0.00021,22.73025]
[1776400069006,33.27,74761.42,0.0,-0.54462,0.00021,22.73273]
[1776400074047,33.27,74761.88,0.0,-0.54454,0.00021,22.73342]
[1776400081094,33.26,74763.69,0.0,-0.54418,0.00021,22.73628]
[1776400086129,33.25,74762.82,0.0,-0.54437,0.00021,22.73479]
[1776400091163,33.24,74762.47,0.0,-0.54445,0.00021,22.73415]
[1776400102241,33.23,74762.22,0.0,-0.54453,0.00021,22.73359]
[1776400102629,33.23,74762.22,0.0,-0.54453,0.00021,22.73359]
[1776400103381,33.23,74750.6,0.0,-0.54695,0.00021,22.71412]
[1776400105263,33.23,74748.37,0.0,-0.54741,0.00021,22.71027]
[1776400108285,33.22,74752.78,0.0,-0.5465,0.00021,22.71777]
[1776400113452,33.22,74754.54,0.0,-0.54615,0.00021,22.71695]
[1776400119362,33.21,74754.81,0.0,-0.54611,0.00021,22.71733]
[1776400124706,33.21,74757.04,0.0,-0.54565,0.00021,22.72103]
[1776400130442,33.2,74757.76,0.0,-0.54551,0.00021,22.72219]
[1776400131507,33.2,74764.79,0.0,-0.54405,0.00021,22.73376]
[1776400138499,33.2,74763.99,0.0,-0.54422,0.00021,22.73242]
[1776400142531,33.2,74759.7,0.0,-0.54511,0.00021,22.72535]
[1776400149578,33.19,74761.35,0.0,-0.54478,0.00021,22.72804]
[1776400154613,33.19,74761.41,0.0,-0.54477,0.00021,22.72812]
[1776400159649,33.19,74763.4,0.0,-0.54436,0.00021,22.73135]
[1776400162655,33.19,74763.2,0.0,-0.5444,0.00021,22.73101]
[1776400162756,33.19,74763.6,0.0,-0.54432,0.00021,22.73166]
[1776400168711,33.18,74763.5,0.0,-0.54435,0.00021,22.73145]
[1776400173871,33.18,74762.97,0.0,-0.54447,0.00021,22.72682]
[1776400180795,33.18,74762.59,0.0,-0.54456,0.00021,22.72615]
[1776400185831,33.17,74761.44,0.0,-0.5448,0.00021,22.72423]
[1776400190865,33.17,74761.13,0.0,-0.54487,0.00021,22.72369]
[1776400194011,33.17,74754.72,0.0,-0.54621,0.00021,22.71296]
[1776400199929,33.17,74758.88,0.0,-0.54535,0.00021,22.71992]
[1776400204143,33.17,74749.18,0.0,-0.54737,0.00021,22.70347]
[1776400204957,33.17,74749.18,0.0,-0.54737,0.00021,22.70347]
[1776400205268,33.16,74750.2,0.0,-0.54716,0.00021,22.7052]
[1776400208274,33.16,74757.39,0.0,-0.54566,0.00021,22.71739]
[1776400214152,33.16,74758.69,0.0,-0.5454,0.00021,22.71953]
[1776400222086,33.15,74759.08,0.0,-0.54532,0.00021,22.72013]
[1776400227122,33.15,74759.75,0.0,-0.54519,0.00021,22.72121]
[1776400232161,33.15,74759.76,0.0,-0.5452,0.00021,22.71746]
[1776400237192,33.15,74761.36,0.0,-0.54487,0.00021,22.72007]
[1776400242227,33.14,74762.02,0.0,-0.54474,0.00021,22.72112]
[1776400248194,33.14,74761.66,0.0,-0.54482,0.00021,22.72051]
[1776400248767,33.14,74762.08,0.0,-0.54473,0.00021,22.72118]
[1776400248892,33.14,74762.08,0.0,-0.54473,0.00021,22.72118]
[1776400249276,33.14,74762.08,0.0,-0.54473,0.00021,22.72118]
[1776400254433,33.13,74759.33,0.0,-0.54532,0.00021,22.71656]
[1776400260078,33.13,74761.32,0.0,-0.54491,0.00021,22.71982]
[1776400262367,33.13,74769.99,0.0,-0.5431,0.00021,22.73392]
[1776400265186,33.13,74770.54,0.0,-0.54298,0.00021,22.7348]
[1776400265517,33.13,74770.54,0.0,-0.54298,0.00021,22.7348]
[1776400272436,33.13,74770.72,0.0,-0.54295,0.00021,22.73508]
[1776400277475,33.13,74773.95,0.0,-0.54227,0.00021,22.7402]
[1776400282507,33.13,74775.16,0.0,-0.54202,0.00021,22.74209]
[1776400284672,33.13,74774.97,0.0,-0.54206,0.00021,22.74179]
[1776400285528,33.13,74774.61,0.0,-0.54214,0.00021,22.74122]
[1776400290563,33.12,74775.03,0.0,-0.54205,0.00021,22.74188]
[1776400295598,33.12,74774.18,0.0,-0.54224,0.00021,22.7368]
[1776400301641,33.12,74772.83,0.0,-0.54252,0.00021,22.73466]
[1776400306675,33.12,74773.24,0.0,-0.54244,0.00021,22.7353]
[1776400311710,33.12,74773.69,0.0,-0.54234,0.00021,22.73601]
[1776400317753,33.12,74777.0,0.0,-0.54165,0.00021,22.74121]
[1776400321780,33.13,74781.31,0.0,-0.54074,0.00021,22.7479]
[1776400327192,33.13,74783.41,0.0,-0.5403,0.00021,22.75113]
[1776400333864,33.12,74780.29,0.0,-0.54096,0.00021,22.74629]
[1776400339363,33.12,74776.59,0.0,-0.54175,0.00021,22.74051]
[1776400345063,33.11,74775.76,0.0,-0.54193,0.00021,22.73912]
[1776400349599,33.1,74771.22,0.0,-0.5429,0.00021,22.73188]
[1776400354619,33.09,74769.46,0.0,-0.54328,0.00021,22.72527]
[1776400357694,33.09,74772.06,0.0,-0.54274,0.00021,22.7294]
[1776400357736,33.09,74777.37,0.0,-0.54163,0.00021,22.73774]
[1776400357869,33.09,74777.37,0.0,-0.54163,0.00021,22.73774]
[1776400357883,33.09,74777.37,0.0,-0.54163,0.00021,22.73774]
[1776400358043,33.09,74777.37,0.0,-0.54163,0.00021,22.73774]
[1776400358138,33.09,74786.24,0.0,-0.53978,0.00021,22.75131]
[1776400360666,33.09,74786.24,0.0,-0.53978,0.00021,22.75132]
[1776400360742,33.09,74786.24,0.0,-0.53978,0.00021,22.75132]
[1776400360763,33.09,74788.75,0.0,-0.53925,0.00021,22.75509]
[1776400365203,33.1,74793.49,0.0,-0.53825,0.00021,22.76211]
[1776400371126,33.1,74796.44,0.0,-0.53762,0.00021,22.76643]
[1776400377168,33.11,74798.13,0.0,-0.53726,0.00021,22.7689]
[1776400382781,33.11,74800.24,0.0,-0.53681,0.00021,22.77192]
[1776400384713,33.12,74803.01,0.0,-0.53623,0.00021,22.77583]
[1776400384814,33.12,74804.13,0.0,-0.53599,0.00021,22.7774]
[1776400387238,33.12,74809.53,0.0,-0.53486,0.00021,22.78482]
[1776400392354,33.12,74811.84,0.0,-0.53437,0.00021,22.78795]
[1776400398315,33.13,74810.66,0.0,-0.53461,0.00021,22.7864]
[1776400405488,33.13,74810.92,0.0,-0.53455,0.00021,22.78678]
[1776400412413,33.14,74811.45,0.0,-0.53444,0.00021,22.7838]
[1776400417447,33.14,74812.04,0.0,-0.53431,0.00021,22.78462]
[1776400422483,33.15,74812.03,0.0,-0.53431,0.00021,22.78463]
[1776400427518,33.15,74814.27,0.0,-0.53383,0.00021,22.78763]
[1776400429007,33.15,74814.75,0.0,-0.53373,0.00021,22.78827]
[1776400429532,33.15,74815.22,0.0,-0.53363,0.00021,22.7889]
[1776400434568,33.15,74815.68,0.0,-0.53353,0.00021,22.78952]
[1776400438347,33.16,74816.19,0.0,-0.53342,0.00021,22.7902]
[1776400438595,33.16,74816.24,0.0,-0.53341,0.00021,22.79027]
[1776400443629,33.16,74816.75,0.0,-0.5333,0.00021,22.79095]
[1776400444062,33.16,74816.75,0.0,-0.5333,0.00021,22.79095]
[1776400444636,33.16,74816.48,0.0,-0.53336,0.00021,22.7906]
[1776400448679,33.16,74823.58,0.0,-0.53187,0.00021,22.79974]
[1776400449686,33.16,74828.39,0.0,-0.53086,0.00021,22.80575]
[1776400450353,33.16,74828.39,0.0,-0.53086,0.00021,22.80575]
[1776400450693,33.16,74829.08,0.0,-0.53072,0.00021,22.80661]
[1776400455503,33.17,74828.21,0.0,-0.5309,0.00021,22.80555]
[1776400455838,33.17,74828.39,0.0,-0.53086,0.00021,22.80578]
[1776400459526,33.17,74827.96,0.0,-0.53095,0.00021,22.80526]
[1776400459755,33.17,74827.43,0.0,-0.53106,0.00021,22.80461]
[1776400464791,33.17,74826.58,0.0,-0.53123,0.00021,22.80358]
[1776400471840,33.18,74827.1,0.0,-0.53112,0.00021,22.80053]
[1776400476875,33.18,74827.0,0.0,-0.53114,0.00021,22.80043]
[1776400481910,33.19,74827.96,0.0,-0.53093,0.00021,22.80164]
[1776400486945,33.19,74828.59,0.0,-0.53079,0.00021,22.80244]
[1776400491981,33.2,74826.51,0.0,-0.53122,0.00021,22.79988]
[1776400497299,33.2,74824.71,0.0,-0.53159,0.00021,22.79766]
[1776400497334,33.2,74833.24,0.0,-0.52981,0.00021,22.80813]
[1776400499029,33.2,74834.64,0.0,-0.52952,0.00021,22.80981]
[1776400504199,33.2,74831.86,0.0,-0.5301,0.00021,22.80646]
[1776400507974,33.2,74831.64,0.0,-0.53015,0.00021,22.80619]
[1776400507985,33.2,74831.64,0.0,-0.53015,0.00021,22.80619]
[1776400508000,33.2,74830.75,0.0,-0.53034,0.00021,22.8051]
[1776400509100,33.2,74845.82,0.0,-0.52719,0.00021,22.82273]
[1776400510107,33.19,74852.85,0.0,-0.52572,0.00021,22.83046]
[1776400511015,33.19,74852.85,0.0,-0.52572,0.00021,22.83046]
[1776400511024,33.19,74852.85,0.0,-0.52572,0.00021,22.83046]
[1776400511368,33.19,74852.85,0.0,-0.52572,0.00021,22.83046]
[1776400511456,33.19,74853.84,0.0,-0.52551,0.00021,22.83152]
[1776400517971,33.19,74857.99,0.0,-0.52465,0.00021,22.83591]
[1776400518100,33.19,74857.99,0.0,-0.52465,0.00021,22.83591]
[1776400518201,33.19,74855.23,0.0,-0.52523,0.00021,22.83299]
[1776400521583,33.19,74853.82,0.0,-0.52552,0.00021,22.83148]
[1776400521682,33.19,74848.64,0.0,-0.5266,0.00021,22.82584]
[1776400526119,33.19,74846.21,0.0,-0.52711,0.00021,22.82313]
[1776400526251,33.19,74846.21,0.0,-0.52711,0.00021,22.82313]
[1776400526328,33.19,74842.65,0.0,-0.52786,0.00021,22.81909]
[1776400529286,33.18,74839.88,0.0,-0.52844,0.00021,22.81589]
[1776400529621,33.18,74836.87,0.0,-0.52907,0.00021,22.81236]
[1776400535282,33.18,74836.89,0.0,-0.52908,0.00021,22.80863]
[1776400537206,33.18,74836.95,0.0,-0.52907,0.00021,22.8087]
[1776400537308,33.17,74840.33,0.0,-0.52837,0.00021,22.81265]
[1776400542330,33.17,74840.95,0.0,-0.52824,0.00021,22.81335]
[1776400547368,33.17,74842.39,0.0,-0.52794,0.00021,22.815]
[1776400552403,33.17,74842.3,0.0,-0.52796,0.00021,22.81489]
[1776400557439,33.16,74839.54,0.0,-0.52854,0.00021,22.81168]
[1776400562474,33.16,74837.54,0.0,-0.52897,0.00021,22.80932]
[1776400571538,33.15,74837.0,0.0,-0.52909,0.00021,22.80864]
[1776400576698,33.15,74831.69,0.0,-0.53021,0.00021,22.80226]
[1776400582699,33.14,74832.3,0.0,-0.53008,0.00021,22.80298]
[1776400582720,33.14,74831.99,0.0,-0.53015,0.00021,22.8026]
[1776400589664,33.14,74832.83,0.0,-0.52998,0.00021,22.8036]
[1776400593855,33.14,74832.08,0.0,-0.53014,0.00021,22.79895]
[1776400593921,33.14,74832.08,0.0,-0.53014,0.00021,22.79895]
[1776400593954,33.14,74829.66,0.0,-0.53065,0.00021,22.796]
[1776400600093,33.14,74826.08,0.0,-0.5314,0.00021,22.79155]
[1776400606153,33.13,74823.52,0.0,-0.53194,0.00021,22.78833]
[1776400612826,33.13,74827.68,0.0,-0.53107,0.00021,22.79354]
[1776400616978,33.13,74832.1,0.0,-0.53014,0.00021,22.79896]
[1776400622895,33.13,74833.15,0.0,-0.52993,0.00021,22.80022]
[1776400627049,33.13,74839.09,0.0,-0.52868,0.00021,22.80726]
[1776400637122,33.12,74838.84,0.0,-0.52874,0.00021,22.80695]
[1776400644092,33.12,74837.17,0.0,-0.5291,0.00021,22.80497]
[1776400650353,33.12,74835.66,0.0,-0.52942,0.00021,22.80316]
[1776400650396,33.12,74835.66,0.0,-0.52942,0.00021,22.80316]
[1776400651101,33.12,74835.85,0.0,-0.52938,0.00021,22.79966]
[1776400651160,33.12,74835.85,0.0,-0.52938,0.00021,22.79966]
[1776400651318,33.12,74835.85,0.0,-0.52938,0.00021,22.79966]
[1776400652103,33.12,74854.69,0.0,-0.52543,0.00021,22.82097]
[1776400652543,33.12,74854.69,0.0,-0.52543,0.00021,22.82097]
[1776400653110,33.12,74859.79,0.0,-0.52436,0.00021,22.82635]
[1776400654175,33.12,74859.5,0.0,-0.52442,0.00021,22.82605]
[1776400654559,33.12,74859.5,0.0,-0.52442,0.00021,22.82605]
[1776400655125,33.12,74860.0,0.0,-0.52432,0.00021,22.82657]
[1776400661622,33.12,74859.55,0.0,-0.52441,0.00021,22.8261]
[1776400667334,33.12,74861.22,0.0,-0.52406,0.00021,22.82784]
[1776400673478,33.12,74862.25,0.0,-0.52384,0.00021,22.8289]
[1776400680302,33.12,74862.48,0.0,-0.5238,0.00021,22.82912]
[1776400685336,33.11,74864.73,0.0,-0.52333,0.00021,22.83139]
[1776400685433,33.11,74871.51,0.0,-0.52191,0.00021,22.83809]
[1776400690532,33.12,74872.0,0.0,-0.5218,0.00021,22.83858]
[1776400692138,33.12,74872.09,0.0,-0.52178,0.00021,22.83866]
[1776400692388,33.12,74872.09,0.0,-0.52178,0.00021,22.83866]
[1776400693395,33.12,74877.73,0.0,-0.5206,0.00021,22.84399]
[1776400698428,33.12,74877.31,0.0,-0.52068,0.00021,22.84361]
[1776400702457,33.13,74870.36,0.0,-0.52214,0.00021,22.83702]
[1776400706134,33.13,74866.31,0.0,-0.52298,0.00021,22.83303]
[1776400711209,33.13,74864.37,0.0,-0.52339,0.00021,22.83108]
[1776400712133,33.13,74862.31,0.0,-0.52383,0.00021,22.82526]
[1776400712526,33.13,74860.46,0.0,-0.52422,0.00021,22.82336]
[1776400713699,33.13,74860.46,0.0,-0.52422,0.00021,22.82336]
[1776400713734,33.13,74860.46,0.0,-0.52422,0.00021,22.82336]
[1776400713762,33.13,74860.46,0.0,-0.52422,0.00021,22.82336]
[1776400713894,33.13,74856.19,0.0,-0.52511,0.00021,22.81888]
[1776400715550,33.13,74850.95,0.0,-0.52621,0.00021,22.81322]
[1776400717714,33.12,74846.55,0.0,-0.52714,0.00021,22.80833]
[1776400723605,33.12,74844.16,0.0,-0.52765,0.00021,22.80561]
[1776400727645,33.12,74843.48,0.0,-0.52779,0.00021,22.80483]
[1776400727738,33.12,74838.96,0.0,-0.52874,0.00021,22.79959]
[1776400733679,33.11,74837.86,0.0,-0.52897,0.00021,22.79829]
[1776400738710,33.11,74837.55,0.0,-0.52904,0.00021,22.79792]
[1776400741887,33.11,74837.03,0.0,-0.52915,0.00021,22.7973]
[1776400741942,33.11,74837.03,0.0,-0.52915,0.00021,22.7973]
[1776400741971,33.11,74832.42,0.0,-0.53012,0.00021,22.79177]
[1776400742610,33.11,74832.42,0.0,-0.53012,0.00021,22.79177]
[1776400742855,33.11,74827.38,0.0,-0.53117,0.00021,22.78558]
[1776400744824,33.11,74825.93,0.0,-0.53148,0.00021,22.78377]
[1776400745596,33.11,74825.93,0.0,-0.53148,0.00021,22.78377]
[1776400745758,33.11,74825.93,0.0,-0.53148,0.00021,22.78378]
[1776400751805,33.12,74823.28,0.0,-0.53202,0.00021,22.78047]
[1776400757994,33.12,74819.69,0.0,-0.53277,0.00021,22.77591]
[1776400763082,33.13,74822.08,0.0,-0.53226,0.00021,22.779]
[1776400768922,33.13,74824.45,0.0,-0.53176,0.00021,22.78204]
[1776400774182,33.14,74825.68,0.0,-0.5315,0.00021,22.77989]
[1776400779998,33.15,74823.86,0.0,-0.53187,0.00021,22.77764]
[1776400786042,33.15,74823.4,0.0,-0.53196,0.00021,22.7771]
[1776400793091,33.16,74824.93,0.0,-0.53163,0.00021,22.77907]
[1776400798275,33.17,74827.44,0.0,-0.5311,0.00021,22.78224]
[1776400803161,33.17,74834.48,0.0,-0.52962,0.00021,22.79084]
[1776400808198,33.18,74833.65,0.0,-0.52978,0.00021,22.78989]
[1776400809203,33.18,74827.23,0.0,-0.53112,0.00021,22.78206]
[1776400814239,33.19,74824.09,0.0,-0.53178,0.00021,22.77816]
[1776400819274,33.19,74823.25,0.0,-0.53194,0.00021,22.77713]
[1776400824310,33.2,74818.52,0.0,-0.53293,0.00021,22.77111]
[1776400829347,33.2,74817.63,0.0,-0.53311,0.00021,22.76999]
[1776400835394,33.21,74817.32,0.0,-0.53317,0.00021,22.76589]
[1776400837404,33.21,74824.74,0.0,-0.53162,0.00021,22.77538]
[1776400843291,33.21,74822.87,0.0,-0.532,0.00021,22.77305]
[1776400843420,33.22,74823.27,0.0,-0.53192,0.00021,22.77357]
[1776400843524,33.22,74823.27,0.0,-0.53192,0.00021,22.77357]
[1776400843625,33.22,74825.83,0.0,-0.53138,0.00021,22.77679]
[1776400845170,33.22,74825.83,0.0,-0.53138,0.00021,22.77679]
[1776400845208,33.22,74825.83,0.0,-0.53138,0.00021,22.77679]
[1776400845250,33.22,74834.8,0.0,-0.5295,0.00021,22.78773]
[1776400846030,33.22,74834.8,0.0,-0.5295,0.00021,22.78773]
[1776400846118,33.22,74837.49,0.0,-0.52894,0.00021,22.79091]
[1776400849022,33.22,74838.83,0.0,-0.52866,0.00021,22.79247]
[1776400849122,33.21,74839.88,0.0,-0.52844,0.00021,22.79369]
[1776400854525,33.21,74838.3,0.0,-0.52878,0.00021,22.79182]
[1776400859053,33.21,74832.54,0.0,-0.52999,0.00021,22.78496]
[1776400864109,33.2,74830.95,0.0,-0.53033,0.00021,22.78301]
[1776400869632,33.2,74830.51,0.0,-0.53042,0.00021,22.78246]
[1776400874667,33.2,74828.89,0.0,-0.53077,0.00021,22.78046]
[1776400879703,33.19,74830.19,0.0,-0.5305,0.00021,22.78204]
[1776400884738,33.19,74830.73,0.0,-0.53039,0.00021,22.78268]
[1776400888933,33.19,74835.21,0.0,-0.52945,0.00021,22.78806]
[1776400894508,33.18,74836.26,0.0,-0.52924,0.00021,22.78557]
[1776400899847,33.18,74839.38,0.0,-0.5286,0.00021,22.78921]
[1776400903871,33.18,74844.97,0.0,-0.52743,0.00021,22.79561]
[1776400909073,33.17,74845.09,0.0,-0.52741,0.00021,22.79572]
[1776400919143,33.16,74846.69,0.0,-0.52709,0.00021,22.79748]
[1776400925021,33.15,74846.97,0.0,-0.52703,0.00021,22.79776]
[1776400930056,33.15,74845.16,0.0,-0.52742,0.00021,22.79571]
[1776400934187,33.15,74838.26,0.0,-0.52887,0.00021,22.78774]
[1776400939283,33.14,74837.0,0.0,-0.52914,0.00021,22.78623]
[1776400942367,33.14,74832.67,0.0,-0.53005,0.00021,22.78105]
[1776400943920,33.14,74832.67,0.0,-0.53005,0.00021,22.78105]
[1776400943969,33.14,74832.67,0.0,-0.53005,0.00021,22.78105]
[1776400944054,33.14,74832.67,0.0,-0.53005,0.00021,22.78105]
[1776400944236,33.14,74825.72,0.0,-0.53151,0.00021,22.77249]
[1776400946168,33.14,74820.71,0.0,-0.53256,0.00021,22.76613]
[1776400947479,33.14,74820.5,0.0,-0.5326,0.00021,22.76586]
[1776400948404,33.14,74817.63,0.0,-0.5332,0.00021,22.76215]
[1776400954224,33.14,74819.05,0.0,-0.5329,0.00021,22.76029]
[1776400959424,33.15,74821.34,0.0,-0.53242,0.00021,22.76326]
[1776400968327,33.16,74820.47,0.0,-0.53259,0.00021,22.76219]
[1776400973363,33.16,74818.31,0.0,-0.53304,0.00021,22.75943]
[1776400978397,33.17,74816.96,0.0,-0.53331,0.00021,22.7577]
[1776400983432,33.17,74819.22,0.0,-0.53284,0.00021,22.76066]
[1776400988466,33.17,74821.6,0.0,-0.53233,0.00021,22.76374]
[1776400993501,33.18,74822.93,0.0,-0.53205,0.00021,22.76546]
[1776400999705,33.18,74823.97,0.0,-0.53183,0.00021,22.7668]
[1776401005354,33.19,74824.03,0.0,-0.53181,0.00021,22.76689]
[1776401005395,33.19,74823.9,0.0,-0.53183,0.00021,22.76674]
[1776401005563,33.19,74823.9,0.0,-0.53183,0.00021,22.76674]
[1776401005575,33.19,74823.9,0.0,-0.53183,0.00021,22.76674]
[1776401005774,33.19,74823.9,0.0,-0.53183,0.00021,22.76674]
[1776401005787,33.19,74823.9,0.0,-0.53183,0.00021,22.76674]
[1776401006283,33.19,74823.9,0.0,-0.53183,0.00021,22.76674]
[1776401006342,33.19,74824.34,0.0,-0.53174,0.00021,22.7673]
[1776401008106,33.19,74824.34,0.0,-0.53174,0.00021,22.7673]
[1776401008289,33.19,74824.75,0.0,-0.53166,0.00021,22.76781]
[1776401013546,33.19,74825.89,0.0,-0.53142,0.00021,22.76551]
[1776401019844,33.19,74826.46,0.0,-0.5313,0.00021,22.76623]
[1776401025734,33.19,74827.67,0.0,-0.53105,0.00021,22.76774]
[1776401031768,33.19,74828.48,0.0,-0.53088,0.00021,22.76874]
[1776401037811,33.19,74828.55,0.0,-0.53086,0.00021,22.76883]
[1776401042846,33.19,74831.55,0.0,-0.53023,0.00021,22.7725]
[1776401047895,33.19,74840.49,0.0,-0.52836,0.00021,22.78309]
[1776401049502,33.19,74840.53,0.0,-0.52836,0.00021,22.78314]
[1776401055952,33.19,74840.39,0.0,-0.52839,0.00021,22.78296]
[1776401060987,33.19,74840.05,0.0,-0.52846,0.00021,22.78256]
[1776401066026,33.18,74842.39,0.0,-0.52797,0.00021,22.78525]
[1776401072635,33.18,74841.84,0.0,-0.52809,0.00021,22.78461]
[1776401078107,33.18,74840.42,0.0,-0.5284,0.00021,22.77922]
[1776401083143,33.17,74840.2,0.0,-0.52845,0.00021,22.77895]
[1776401089185,33.17,74839.59,0.0,-0.52858,0.00021,22.77824]
[1776401094220,33.17,74838.91,0.0,-0.52872,0.00021,22.77743]
[1776401100411,33.17,74838.73,0.0,-0.52876,0.00021,22.77722]
[1776401106306,33.17,74837.01,0.0,-0.52912,0.00021,22.77519]
[1776401111342,33.17,74838.54,0.0,-0.52881,0.00021,22.77698]
[1776401117390,33.16,74838.21,0.0,-0.52888,0.00021,22.77659]
[1776401123432,33.16,74833.78,0.0,-0.52981,0.00021,22.77132]
[1776401128468,33.16,74831.97,0.0,-0.53019,0.00021,22.76913]
[1776401131016,33.16,74831.96,0.0,-0.53019,0.00021,22.76912]
[1776401131117,33.16,74831.96,0.0,-0.53019,0.00021,22.76539]
[1776401134508,33.17,74827.09,0.0,-0.53121,0.00021,22.75942]
[1776401139544,33.17,74827.89,0.0,-0.53104,0.00021,22.76043]
[1776401144580,33.17,74832.84,0.0,-0.53,0.00021,22.7665]
[1776401149615,33.18,74834.84,0.0,-0.52957,0.00021,22.76893]
[1776401156664,33.18,74835.66,0.0,-0.52939,0.00021,22.76994]
[1776401163217,33.19,74831.56,0.0,-0.53025,0.00021,22.76504]
[1776401168748,33.2,74828.17,0.0,-0.53095,0.00021,22.76093]
[1776401173784,33.2,74824.15,0.0,-0.53178,0.00021,22.75594]
[1776401179825,33.21,74823.02,0.0,-0.53201,0.00021,22.75454]
[1776401184860,33.21,74820.6,0.0,-0.53252,0.00021,22.75148]
[1776401189895,33.21,74821.37,0.0,-0.53235,0.00021,22.75249]
[1776401194930,33.22,74821.99,0.0,-0.53222,0.00021,22.74958]
[1776401200898,33.22,74821.57,0.0,-0.5323,0.00021,22.74907]
[1776401201116,33.22,74821.57,0.0,-0.5323,0.00021,22.74907]
[1776401201626,33.23,74821.59,0.0,-0.5323,0.00021,22.74911]
[1776401202148,33.23,74821.59,0.0,-0.5323,0.00021,22.74911]
[1776401202367,33.23,74821.59,0.0,-0.5323,0.00021,22.74911]
[1776401202377,33.23,74821.59,0.0,-0.5323,0.00021,22.74911]
[1776401202586,33.23,74821.59,0.0,-0.5323,0.00021,22.74911]
[1776401202687,33.22,74835.94,0.0,-0.52929,0.00021,22.76674]
[1776401205007,33.22,74832.63,0.0,-0.52999,0.00021,22.76279]
[1776401205250,33.22,74832.63,0.0,-0.52999,0.00021,22.76279]
[1776401205678,33.22,74832.63,0.0,-0.52999,0.00021,22.76279]
[1776401205351,33.22,74831.27,0.0,-0.53027,0.00021,22.76114]
[1776401206015,33.22,74831.08,0.0,-0.53031,0.00021,22.76091]
[1776401211058,33.22,74829.57,0.0,-0.53063,0.00021,22.75905]
[1776401218094,33.22,74832.21,0.0,-0.53009,0.00021,22.76223]
[1776401222464,33.21,74832.47,0.0,-0.53003,0.00021,22.76254]
[1776401222481,33.21,74829.14,0.0,-0.53073,0.00021,22.75848]
[1776401228164,33.21,74830.35,0.0,-0.53048,0.00021,22.75994]
[1776401233434,33.21,74830.4,0.0,-0.53047,0.00021,22.76]
[1776401238494,33.21,74831.02,0.0,-0.53035,0.00021,22.76074]
[1776401246294,33.2,74828.4,0.0,-0.5309,0.00021,22.75752]
[1776401251476,33.2,74829.68,0.0,-0.53064,0.00021,22.75535]
[1776401257371,33.2,74824.88,0.0,-0.53165,0.00021,22.74939]
[1776401259498,33.2,74825.0,0.0,-0.53162,0.00021,22.74954]
[1776401259599,33.2,74823.53,0.0,-0.53193,0.00021,22.74769]
[1776401265427,33.2,74823.49,0.0,-0.53193,0.00021,22.74766]
[1776401270464,33.21,74820.57,0.0,-0.53254,0.00021,22.74397]
[1776401277511,33.21,74819.91,0.0,-0.53267,0.00021,22.74315]
[1776401281686,33.22,74814.98,0.0,-0.5337,0.00021,22.73676]
[1776401286573,33.24,74819.78,0.0,-0.53266,0.00021,22.74317]
[1776401291756,33.28,74819.13,0.0,-0.53274,0.00021,22.74257]
[1776401297650,33.32,74817.95,0.0,-0.53294,0.00021,22.7413]
[1776401308728,33.34,74818.04,0.0,-0.5329,0.00021,22.74149]
[1776401312758,33.34,74812.87,0.0,-0.53398,0.00021,22.73103]
[1776401317635,33.34,74812.44,0.0,-0.53407,0.00021,22.73047]
[1776401317793,33.34,74812.51,0.0,-0.53406,0.00021,22.73056]
[1776401317872,33.34,74812.51,0.0,-0.53406,0.00021,22.73056]
[1776401317958,33.34,74812.51,0.0,-0.53406,0.00021,22.73056]
[1776401318800,33.34,74802.93,0.0,-0.53605,0.00021,22.71761]
[1776401319806,33.34,74795.84,0.0,-0.53753,0.00021,22.70766]
[1776401320813,33.34,74801.42,0.0,-0.53637,0.00021,22.71552]
[1776401325827,33.34,74805.61,0.0,-0.53549,0.00021,22.72131]
[1776401332036,33.35,74805.59,0.0,-0.53549,0.00021,22.72129]
[1776401336683,33.35,74801.11,0.0,-0.53642,0.00021,22.71512]
[1776401337332,33.35,74801.11,0.0,-0.53642,0.00021,22.71512]
[1776401337416,33.35,74801.08,0.0,-0.53643,0.00021,22.71508]
[1776401342594,33.35,74801.49,0.0,-0.53634,0.00021,22.71566]
[1776401343544,33.35,74793.52,0.0,-0.538,0.00021,22.70439]
[1776401345988,33.35,74786.86,0.0,-0.53939,0.00021,22.69467]
[1776401351022,33.35,74788.83,0.0,-0.53897,0.00021,22.6976]
[1776401357065,33.36,74792.86,0.0,-0.53813,0.00021,22.70349]
[1776401362250,33.36,74793.68,0.0,-0.53796,0.00021,22.70469]
[1776401363074,33.36,74793.68,0.0,-0.53796,0.00021,22.70469]
[1776401363239,33.36,74793.68,0.0,-0.53796,0.00021,22.70469]
[1776401363689,33.36,74794.42,0.0,-0.5378,0.00021,22.70576]
[1776401366412,33.36,74792.95,0.0,-0.53811,0.00021,22.70365]
[1776401366513,33.36,74792.33,0.0,-0.53823,0.00021,22.70277]
[1776401372320,33.36,74793.03,0.0,-0.53809,0.00021,22.70006]
[1776401378216,33.37,74794.65,0.0,-0.53775,0.00021,22.70241]
[1776401383252,33.37,74794.61,0.0,-0.53776,0.00021,22.70236]
[1776401389301,33.37,74791.16,0.0,-0.53847,0.00021,22.6974]
[1776401394332,33.37,74788.7,0.0,-0.53898,0.00021,22.69381]
[1776401399367,33.37,74785.36,0.0,-0.53968,0.00021,22.68887]
[1776401402533,33.37,74776.37,0.0,-0.54155,0.00021,22.67524]
[1776401405473,33.37,74778.27,0.0,-0.54116,0.00021,22.67816]
[1776401405629,33.36,74778.72,0.0,-0.54107,0.00021,22.67881]
[1776401407473,33.36,74778.72,0.0,-0.54107,0.00021,22.67879]
[1776401407696,33.36,74784.28,0.0,-0.53992,0.00021,22.68719]
[1776401416489,33.35,74783.9,0.0,-0.54002,0.00021,22.68649]
[1776401421529,33.34,74779.58,0.0,-0.54093,0.00021,22.67987]
[1776401426560,33.33,74778.27,0.0,-0.54122,0.00021,22.67779]
[1776401432744,33.32,74777.75,0.0,-0.54135,0.00021,22.67315]
[1776401439652,33.3,74776.81,0.0,-0.54157,0.00021,22.67158]
[1776401441915,33.3,74775.49,0.0,-0.54184,0.00021,22.66952]
[1776401442377,33.3,74775.49,0.0,-0.54184,0.00021,22.66952]
[1776401442596,33.3,74775.49,0.0,-0.54184,0.00021,22.66952]
[1776401442614,33.3,74775.49,0.0,-0.54184,0.00021,22.66952]
[1776401442794,33.3,74775.49,0.0,-0.54184,0.00021,22.66952]
[1776401442821,33.3,74789.76,0.0,-0.53887,0.00021,22.69105]
[1776401443981,33.3,74789.76,0.0,-0.53887,0.00021,22.69106]
[1776401444687,33.3,74792.83,0.0,-0.53823,0.00021,22.69553]
[1776401445072,33.3,74792.83,0.0,-0.53823,0.00021,22.69553]
[1776401446142,33.3,74794.01,0.0,-0.53799,0.00021,22.69724]
[1776401446703,33.3,74794.7,0.0,-0.53784,0.00021,22.69824]
[1776401451735,33.3,74799.09,0.0,-0.53692,0.00021,22.70449]
[1776401456741,33.3,74800.8,0.0,-0.53656,0.00021,22.7069]
[1776401460877,33.3,74813.48,0.0,-0.53392,0.00021,22.72414]
[1776401461833,33.31,74824.48,0.0,-0.53162,0.00021,22.73828]
[1776401462053,33.31,74824.48,0.0,-0.53162,0.00021,22.73828]
[1776401462963,33.31,74825.59,0.0,-0.53139,0.00021,22.73967]
[1776401463932,33.31,74831.01,0.0,-0.53025,0.00021,22.74632]
[1776401465086,33.3,74831.01,0.0,-0.53026,0.00021,22.74632]
[1776401465944,33.3,74831.52,0.0,-0.53015,0.00021,22.74693]
[1776401471881,33.3,74834.63,0.0,-0.52951,0.00021,22.75063]
[1776401476916,33.29,74836.34,0.0,-0.52915,0.00021,22.75263]
[1776401482959,33.29,74835.06,0.0,-0.52943,0.00021,22.75109]
[1776401487387,33.29,74835.16,0.0,-0.52941,0.00021,22.7512]
[1776401490466,33.28,74837.7,0.0,-0.52888,0.00021,22.75418]
[1776401491013,33.28,74837.94,0.0,-0.52884,0.00021,22.75072]
[1776401496048,33.28,74837.8,0.0,-0.52887,0.00021,22.75054]
[1776401502096,33.28,74837.59,0.0,-0.52892,0.00021,22.75027]
[1776401507130,33.27,74837.53,0.0,-0.52894,0.00021,22.75019]
[1776401510335,33.27,74835.36,0.0,-0.52939,0.00021,22.74762]
[1776401510454,33.27,74835.36,0.0,-0.52939,0.00021,22.74762]
[1776401510555,33.27,74837.15,0.0,-0.52902,0.00021,22.74973]
[1776401513848,33.27,74837.1,0.0,-0.52903,0.00021,22.74967]
[1776401513862,33.27,74837.1,0.0,-0.52903,0.00021,22.74967]
[1776401513926,33.27,74837.1,0.0,-0.52903,0.00021,22.74967]
[1776401514028,33.27,74837.1,0.0,-0.52903,0.00021,22.74967]
[1776401514024,33.27,74837.98,0.0,-0.52885,0.00021,22.75069]
[1776401515054,33.27,74840.19,0.0,-0.52839,0.00021,22.75326]
[1776401518925,33.27,74840.27,0.0,-0.52837,0.00021,22.75335]
[1776401519070,33.27,74840.27,0.0,-0.52837,0.00021,22.75335]
[1776401519026,33.26,74840.19,0.0,-0.52839,0.00021,22.75324]
[1776401522209,33.26,74840.6,0.0,-0.52831,0.00021,22.75371]
[1776401523665,33.26,74839.57,0.0,-0.52852,0.00021,22.75251]
[1776401523748,33.26,74836.33,0.0,-0.5292,0.00021,22.74871]
[1776401529288,33.26,74834.41,0.0,-0.52961,0.00021,22.74642]
[1776401534321,33.25,74832.73,0.0,-0.52996,0.00021,22.74439]
[1776401537939,33.25,74824.08,0.0,-0.53178,0.00021,22.73374]
[1776401543258,33.25,74823.8,0.0,-0.53183,0.00021,22.73339]
[1776401547412,33.25,74830.78,0.0,-0.53038,0.00021,22.74202]
[1776401553596,33.25,74829.1,0.0,-0.53073,0.00021,22.73623]
[1776401559500,33.25,74828.71,0.0,-0.53082,0.00021,22.73575]
[1776401561183,33.25,74825.29,0.0,-0.53153,0.00021,22.73151]
[1776401561285,33.25,74825.29,0.0,-0.53153,0.00021,22.73151]
[1776401561510,33.25,74825.29,0.0,-0.53153,0.00021,22.73151]
[1776401566545,33.25,74826.98,0.0,-0.53117,0.00021,22.73363]
[1776401571580,33.26,74828.04,0.0,-0.53095,0.00021,22.73496]
[1776401576804,33.26,74828.59,0.0,-0.53083,0.00021,22.73565]
[1776401582657,33.26,74827.73,0.0,-0.531,0.00021,22.73462]
[1776401587692,33.27,74828.3,0.0,-0.53088,0.00021,22.73534]
[1776401593876,33.27,74830.41,0.0,-0.53043,0.00021,22.73795]
[1776401599776,33.28,74828.33,0.0,-0.53086,0.00021,22.73543]
[1776401604812,33.28,74827.96,0.0,-0.53093,0.00021,22.735]
[1776401609847,33.29,74827.53,0.0,-0.53102,0.00021,22.73449]
[1776401614881,33.29,74825.2,0.0,-0.53151,0.00021,22.72788]
[1776401619916,33.29,74825.55,0.0,-0.53143,0.00021,22.72834]
[1776401626964,33.3,74825.58,0.0,-0.53142,0.00021,22.72841]
[1776401631421,33.3,74825.56,0.0,-0.53142,0.00021,22.7284]
[1776401631555,33.3,74825.56,0.0,-0.53142,0.00021,22.7284]
[1776401631999,33.3,74827.7,0.0,-0.53097,0.00021,22.73105]
[1776401633007,33.3,74832.94,0.0,-0.52987,0.00021,22.73742]
[1776401634655,33.3,74831.97,0.0,-0.53008,0.00021,22.73626]
[1776401635023,33.3,74831.97,0.0,-0.53008,0.00021,22.73627]
[1776401640056,33.31,74829.92,0.0,-0.5305,0.00021,22.73381]
[1776401647108,33.32,74830.61,0.0,-0.53034,0.00021,22.73469]
[1776401653150,33.32,74830.43,0.0,-0.53037,0.00021,22.73451]
[1776401658181,33.33,74829.42,0.0,-0.53058,0.00021,22.7333]
[1776401663218,33.33,74828.34,0.0,-0.5308,0.00021,22.73201]
[1776401668252,33.34,74827.37,0.0,-0.531,0.00021,22.73084]
[1776401673286,33.34,74822.44,0.0,-0.53203,0.00021,22.72098]
[1776401678326,33.34,74820.9,0.0,-0.53235,0.00021,22.71904]
[1776401683414,33.35,74821.43,0.0,-0.53223,0.00021,22.71972]
[1776401683653,33.35,74821.43,0.0,-0.53223,0.00021,22.71972]
[1776401683777,33.35,74820.34,0.0,-0.53246,0.00021,22.71834]
[1776401684757,33.35,74811.56,0.0,-0.53429,0.00021,22.70691]
[1776401688030,33.35,74810.28,0.0,-0.53456,0.00021,22.70522]
[1776401694582,33.34,74808.46,0.0,-0.53494,0.00021,22.70274]
[1776401695318,33.34,74808.46,0.0,-0.53494,0.00021,22.70274]
[1776401695422,33.34,74808.46,0.0,-0.53494,0.00021,22.70274]
[1776401695523,33.34,74809.07,0.0,-0.53481,0.00021,22.70356]
[1776401700618,33.34,74809.42,0.0,-0.53474,0.00021,22.70402]
[1776401708227,33.34,74809.93,0.0,-0.53464,0.00021,22.70468]
[1776401714729,33.33,74810.67,0.0,-0.53449,0.00021,22.70564]
[1776401722629,33.33,74813.01,0.0,-0.53401,0.00021,22.70873]
[1776401727665,33.33,74809.59,0.0,-0.53473,0.00021,22.70416]
[1776401734053,33.33,74807.54,0.0,-0.53516,0.00021,22.69764]
[1776401734076,33.33,74807.54,0.0,-0.53516,0.00021,22.69764]
[1776401734129,33.33,74809.14,0.0,-0.53483,0.00021,22.6998]
[1776401736808,33.33,74807.31,0.0,-0.53521,0.00021,22.69732]
[1776401736940,33.33,74800.62,0.0,-0.53661,0.00021,22.6881]
[1776401741360,33.33,74798.5,0.0,-0.53705,0.00021,22.68512]
[1776401741959,33.33,74794.3,0.0,-0.53793,0.00021,22.67914]
[1776401743587,33.33,74794.3,0.0,-0.53793,0.00021,22.67914]
[1776401743714,33.33,74794.3,0.0,-0.53793,0.00021,22.67914]
[1776401743785,33.33,74794.56,0.0,-0.53787,0.00021,22.67952]
[1776401748953,33.33,74795.48,0.0,-0.53768,0.00021,22.68083]
[1776401754142,33.32,74794.23,0.0,-0.53794,0.00021,22.67903]
[1776401761913,33.32,74794.14,0.0,-0.53797,0.00021,22.67887]
[1776401765085,33.32,74800.39,0.0,-0.53667,0.00021,22.68774]
[1776401770979,33.32,74795.51,0.0,-0.53769,0.00021,22.68081]
[1776401776016,33.32,74792.75,0.0,-0.53826,0.00021,22.67683]
[1776401780309,33.32,74792.51,0.0,-0.53832,0.00021,22.67648]
[1776401781224,33.32,74791.1,0.0,-0.53861,0.00021,22.67443]
[1776401781327,33.32,74791.1,0.0,-0.53861,0.00021,22.67443]
[1776401781315,33.32,74812.41,0.0,-0.53416,0.00021,22.7041]
[1776401781437,33.32,74812.41,0.0,-0.53416,0.00021,22.7041]
[1776401781456,33.32,74812.41,0.0,-0.53416,0.00021,22.7041]
[1776401781487,33.32,74812.41,0.0,-0.53416,0.00021,22.7041]
[1776401781519,33.32,74812.41,0.0,-0.53416,0.00021,22.7041]
[1776401782057,33.32,74812.41,0.0,-0.53416,0.00021,22.70411]
[1776401783315,33.32,74812.41,0.0,-0.53416,0.00021,22.70411]
[1776401783063,33.32,74823.79,0.0,-0.53178,0.00021,22.7188]
[1776401784123,33.32,74823.42,0.0,-0.53186,0.00021,22.71833]
[1776401787091,33.32,74818.4,0.0,-0.53291,0.00021,22.71194]
[1776401791119,33.32,74823.91,0.0,-0.53176,0.00021,22.71521]
[1776401796157,33.32,74825.93,0.0,-0.53134,0.00021,22.71773]
[1776401801189,33.32,74827.63,0.0,-0.53099,0.00021,22.71983]
[1776401806377,33.32,74828.65,0.0,-0.53077,0.00021,22.72109]
[1776401809657,33.32,74829.33,0.0,-0.53063,0.00021,22.72192]
[1776401809722,33.32,74829.33,0.0,-0.53063,0.00021,22.72192]
[1776401810253,33.32,74823.09,0.0,-0.53194,0.00021,22.71417]
[1776401812267,33.32,74819.56,0.0,-0.53267,0.00021,22.70969]
[1776401817302,33.32,74818.75,0.0,-0.53284,0.00021,22.70866]
[1776401818508,33.32,74818.05,0.0,-0.53299,0.00021,22.70776]
[1776401818926,33.32,74818.05,0.0,-0.53299,0.00021,22.70776]
[1776401818992,33.32,74818.05,0.0,-0.53299,0.00021,22.70776]
[1776401819317,33.32,74818.05,0.0,-0.53299,0.00021,22.70776]
[1776401820322,33.32,74811.75,0.0,-0.5343,0.00021,22.6995]
[1776401821329,33.32,74807.24,0.0,-0.53524,0.00021,22.69344]
[1776401823055,33.32,74805.76,0.0,-0.53555,0.00021,22.69143]
[1776401823121,33.32,74805.76,0.0,-0.53555,0.00021,22.69143]
[1776401823343,33.32,74804.77,0.0,-0.53576,0.00021,22.69007]
[1776401825509,33.32,74800.43,0.0,-0.53666,0.00021,22.68406]
[1776401831399,33.33,74797.3,0.0,-0.53731,0.00021,22.67968]
[1776401836459,33.33,74793.93,0.0,-0.53801,0.00021,22.6749]
[1776401841634,33.33,74790.16,0.0,-0.53879,0.00021,22.66946]
[1776401843999,33.34,74783.93,0.0,-0.54008,0.00021,22.66026]
[1776401844571,33.34,74783.93,0.0,-0.54008,0.00021,22.66026]
[1776401844756,33.34,74783.93,0.0,-0.54008,0.00021,22.66026]
[1776401844833,33.34,74783.93,0.0,-0.54008,0.00021,22.66026]
[1776401844862,33.34,74783.93,0.0,-0.54008,0.00021,22.66026]
[1776401844961,33.34,74783.93,0.0,-0.54008,0.00021,22.66026]
[1776401845052,33.34,74783.89,0.0,-0.54009,0.00021,22.66021]
[1776401850533,33.35,74783.66,0.0,-0.54013,0.00021,22.65992]
[1776401855721,33.35,74783.42,0.0,-0.54018,0.00021,22.65587]
[1776401860605,33.36,74787.62,0.0,-0.53929,0.00021,22.66217]
[1776401865792,33.36,74787.17,0.0,-0.53938,0.00021,22.66155]
[1776401871681,33.37,74784.66,0.0,-0.53989,0.00021,22.65787]
[1776401876716,33.37,74782.46,0.0,-0.54035,0.00021,22.65459]
[1776401881723,33.37,74782.08,0.0,-0.54042,0.00021,22.65404]
[1776401887793,33.38,74783.05,0.0,-0.54021,0.00021,22.65554]
[1776401892828,33.38,74781.59,0.0,-0.54051,0.00021,22.65335]
[1776401897862,33.38,74780.22,0.0,-0.5408,0.00021,22.65129]
[1776401902898,33.38,74781.56,0.0,-0.54052,0.00021,22.65334]
[1776401908296,33.38,74781.99,0.0,-0.54042,0.00021,22.654]
[1776401913975,33.39,74786.31,0.0,-0.53953,0.00021,22.65674]
[1776401914992,33.39,74786.31,0.0,-0.53953,0.00021,22.65674]
[1776401915010,33.39,74792.36,0.0,-0.53827,0.00021,22.66561]
[1776401919848,33.39,74795.43,0.0,-0.53762,0.00021,22.67003]
[1776401920023,33.39,74795.2,0.0,-0.53767,0.00021,22.66971]
[1776401926213,33.39,74797.84,0.0,-0.53712,0.00021,22.67348]
[1776401934116,33.4,74800.15,0.0,-0.53663,0.00021,22.67676]
[1776401939151,33.4,74800.08,0.0,-0.53664,0.00021,22.67668]
[1776401944186,33.4,74798.65,0.0,-0.53694,0.00021,22.67466]
[1776401949220,33.4,74797.84,0.0,-0.53711,0.00021,22.67349]
[1776401954256,33.39,74797.47,0.0,-0.5372,0.00021,22.67294]
[1776401959290,33.39,74802.06,0.0,-0.53624,0.00021,22.67934]
[1776401964326,33.39,74802.2,0.0,-0.53621,0.00021,22.67956]
[1776401970228,33.4,74803.57,0.0,-0.53592,0.00021,22.68147]
[1776401975558,33.4,74804.78,0.0,-0.53567,0.00021,22.67941]
[1776401981396,33.4,74806.03,0.0,-0.53541,0.00021,22.68114]
[1776401986486,33.41,74806.52,0.0,-0.5353,0.00021,22.68183]
[1776401991734,33.41,74807.91,0.0,-0.535,0.00021,22.68374]
[1776401996412,33.41,74808.15,0.0,-0.53495,0.00021,22.68407]
[1776401996513,33.41,74808.35,0.0,-0.53491,0.00021,22.68436]
[1776402001612,33.42,74809.3,0.0,-0.53471,0.00021,22.68565]
[1776402001657,33.42,74809.3,0.0,-0.53471,0.00021,22.68565]
[1776402001686,33.42,74809.3,0.0,-0.53471,0.00021,22.68565]
[1776402001717,33.42,74809.3,0.0,-0.53471,0.00021,22.68565]
[1776402001776,33.42,74809.3,0.0,-0.53471,0.00021,22.68565]
[1776402001807,33.42,74809.3,0.0,-0.53471,0.00021,22.68565]
[1776402001977,33.42,74809.3,0.0,-0.53471,0.00021,22.68565]
[1776402002036,33.42,74809.3,0.0,-0.53471,0.00021,22.68565]
[1776402002067,33.42,74809.3,0.0,-0.53471,0.00021,22.68565]
[1776402002293,33.42,74809.3,0.0,-0.53471,0.00021,22.68565]
[1776402002594,33.42,74810.37,0.0,-0.53448,0.00021,22.68709]
[1776402003601,33.42,74814.94,0.0,-0.53353,0.00021,22.69312]
[1776402008635,33.42,74814.39,0.0,-0.53364,0.00021,22.69242]
[1776402013671,33.42,74819.11,0.0,-0.53265,0.00021,22.69853]
[1776402018705,33.42,74819.04,0.0,-0.53266,0.00021,22.69845]
[1776402023741,33.43,74818.16,0.0,-0.53285,0.00021,22.69733]
[1776402028780,33.43,74817.33,0.0,-0.53302,0.00021,22.69627]
[1776402034251,33.43,74816.8,0.0,-0.53314,0.00021,22.69184]
[1776402036455,33.43,74808.91,0.0,-0.53478,0.00021,22.68146]
[1776402037422,33.43,74814.43,0.0,-0.53363,0.00021,22.68877]
[1776402043515,33.43,74813.66,0.0,-0.53379,0.00021,22.68777]
[1776402050935,33.43,74813.78,0.0,-0.53376,0.00021,22.68794]
[1776402057139,33.43,74813.11,0.0,-0.5339,0.00021,22.68707]
[1776402063017,33.43,74813.44,0.0,-0.53383,0.00021,22.68751]
[1776402068056,33.43,74813.3,0.0,-0.53386,0.00021,22.68733]
[1776402069062,33.43,74822.11,0.0,-0.53202,0.00021,22.69866]
[1776402075105,33.44,74818.99,0.0,-0.53267,0.00021,22.69472]
[1776402087352,33.44,74816.61,0.0,-0.53316,0.00021,22.69168]
[1776402093231,33.44,74816.34,0.0,-0.53322,0.00021,22.68761]
[1776402098266,33.45,74813.55,0.0,-0.5338,0.00021,22.68399]
[1776402102336,33.45,74813.47,0.0,-0.53381,0.00021,22.68388]
[1776402102401,33.45,74814.11,0.0,-0.53368,0.00021,22.68473]
[1776402107492,33.45,74811.76,0.0,-0.53416,0.00021,22.68165]
[1776402113371,33.45,74814.98,0.0,-0.53349,0.00021,22.68588]
[1776402118407,33.45,74813.64,0.0,-0.53377,0.00021,22.68413]
[1776402124664,33.45,74815.4,0.0,-0.5334,0.00021,22.68643]
[1776402125457,33.45,74821.06,0.0,-0.53222,0.00021,22.69369]
[1776402126465,33.45,74826.17,0.0,-0.53116,0.00021,22.70007]
[1776402131498,33.45,74827.48,0.0,-0.53088,0.00021,22.70169]
[1776402137702,33.46,74826.97,0.0,-0.53099,0.00021,22.70108]
[1776402143581,33.46,74826.74,0.0,-0.53103,0.00021,22.70081]
[1776402148622,33.46,74822.94,0.0,-0.53182,0.00021,22.6961]
[1776402153652,33.46,74824.54,0.0,-0.53149,0.00021,22.69436]
[1776402156112,33.46,74824.41,0.0,-0.53152,0.00021,22.69421]
[1776402156169,33.46,74824.41,0.0,-0.53152,0.00021,22.69421]
[1776402156672,33.46,74824.73,0.0,-0.53145,0.00021,22.69461]
[1776402161708,33.46,74827.29,0.0,-0.53092,0.00021,22.69777]
[1776402166742,33.47,74826.1,0.0,-0.53116,0.00021,22.69632]
[1776402171778,33.47,74823.62,0.0,-0.53168,0.00021,22.69325]
[1776402175156,33.47,74824.36,0.0,-0.53152,0.00021,22.69418]
[1776402175350,33.47,74824.36,0.0,-0.53152,0.00021,22.69418]
[1776402175478,33.47,74824.36,0.0,-0.53152,0.00021,22.69418]
[1776402175686,33.47,74824.36,0.0,-0.53152,0.00021,22.69418]
[1776402175543,33.47,74821.6,0.0,-0.5321,0.00021,22.69073]
[1776402176021,33.47,74815.22,0.0,-0.53343,0.00021,22.68256]
[1776402178501,33.47,74814.26,0.0,-0.53362,0.00021,22.68131]
[1776402184276,33.47,74812.79,0.0,-0.53393,0.00021,22.6794]
[1776402189427,33.47,74811.62,0.0,-0.53417,0.00021,22.67787]
[1776402189539,33.47,74811.62,0.0,-0.53417,0.00021,22.67787]
[1776402189778,33.47,74806.23,0.0,-0.53529,0.00021,22.67066]
[1776402190468,33.47,74801.55,0.0,-0.53627,0.00021,22.66425]
[1776402192320,33.47,74798.72,0.0,-0.53685,0.00021,22.66031]
[1776402192420,33.47,74798.46,0.0,-0.53691,0.00021,22.65994]
[1776402198126,33.47,74798.35,0.0,-0.53694,0.00021,22.65977]
[1776402206015,33.47,74795.18,0.0,-0.5376,0.00021,22.65527]
[1776402208198,33.47,74790.81,0.0,-0.53851,0.00021,22.64899]
[1776402213683,33.46,74787.23,0.0,-0.53926,0.00021,22.64]
[1776402213739,33.46,74787.23,0.0,-0.53926,0.00021,22.64]
[1776402214011,33.46,74786.83,0.0,-0.53935,0.00021,22.63941]
[1776402214156,33.46,74786.83,0.0,-0.53935,0.00021,22.63941]
[1776402214186,33.46,74786.83,0.0,-0.53935,0.00021,22.63941]
[1776402214216,33.46,74786.83,0.0,-0.53935,0.00021,22.63941]
[1776402214246,33.46,74786.83,0.0,-0.53935,0.00021,22.63941]
[1776402214306,33.46,74786.83,0.0,-0.53935,0.00021,22.63941]
[1776402214389,33.46,74780.13,0.0,-0.54074,0.00021,22.62939]
[1776402215855,33.46,74777.32,0.0,-0.54132,0.00021,22.62511]
[1776402216018,33.46,74777.32,0.0,-0.54132,0.00021,22.62511]
[1776402216088,33.46,74777.31,0.0,-0.54133,0.00021,22.62509]
[1776402221341,33.46,74779.04,0.0,-0.54097,0.00021,22.62773]
[1776402224580,33.46,74779.1,0.0,-0.54095,0.00021,22.62782]
[1776402224639,33.46,74779.1,0.0,-0.54095,0.00021,22.62782]
[1776402224667,33.46,74779.1,0.0,-0.54095,0.00021,22.62782]
[1776402227167,33.46,74783.91,0.0,-0.53995,0.00021,22.63507]
[1776402232628,33.46,74786.38,0.0,-0.53944,0.00021,22.63874]
[1776402234216,33.46,74793.18,0.0,-0.53803,0.00021,22.64864]
[1776402236230,33.46,74795.85,0.0,-0.53747,0.00021,22.65245]
[1776402238410,33.46,74790.93,0.0,-0.5385,0.00021,22.64538]
[1776402246301,33.46,74790.51,0.0,-0.53859,0.00021,22.64476]
[1776402251725,33.46,74789.25,0.0,-0.53885,0.00021,22.64291]
[1776402251835,33.46,74783.95,0.0,-0.53996,0.00021,22.63508]
[1776402252793,33.46,74745.21,0.0,-0.54801,0.00021,22.57265]
[1776402253453,33.46,74745.21,0.0,-0.54801,0.00021,22.57265]
[1776402253464,33.46,74745.21,0.0,-0.54801,0.00021,22.57265]
[1776402253547,33.45,74732.73,0.0,-0.55061,0.00021,22.55054]
[1776402254412,33.45,74732.73,0.0,-0.55061,0.00021,22.55054]
[1776402254653,33.45,74732.73,0.0,-0.55061,0.00021,22.55054]
[1776402254704,33.45,74732.73,0.0,-0.55061,0.00021,22.55054]
[1776402254781,33.45,74732.73,0.0,-0.55061,0.00021,22.55054]
[1776402254799,33.45,74732.73,0.0,-0.55061,0.00021,22.55054]
[1776402254762,33.45,74708.06,0.0,-0.55572,0.00021,22.50413]
[1776402254933,33.45,74708.06,0.0,-0.55572,0.00021,22.50413]
[1776402255009,33.45,74708.06,0.0,-0.55572,0.00021,22.50413]
[1776402255045,33.45,74708.06,0.0,-0.55572,0.00021,22.50413]
[1776402255109,33.45,74708.06,0.0,-0.55572,0.00021,22.50413]
[1776402255203,33.45,74708.06,0.0,-0.55572,0.00021,22.50413]
[1776402255269,33.45,74708.06,0.0,-0.55572,0.00021,22.50413]
[1776402255352,33.45,74708.06,0.0,-0.55572,0.00021,22.50413]
[1776402255477,33.45,74708.06,0.0,-0.55572,0.00021,22.50413]
[1776402255578,33.46,74699.56,0.0,-0.55748,0.00021,22.4873]
[1776402256372,33.45,74699.56,0.0,-0.55749,0.00021,22.48727]
[1776402258306,33.45,74695.89,0.0,-0.55825,0.00021,22.47983]
[1776402258349,33.45,74695.89,0.0,-0.55825,0.00021,22.47983]
[1776402258450,33.45,74694.7,0.0,-0.5585,0.00021,22.47738]
[1776402260400,33.45,74690.28,0.0,-0.55942,0.00021,22.46826]
[1776402261262,33.45,74690.28,0.0,-0.55942,0.00021,22.46826]
[1776402261407,33.44,74689.47,0.0,-0.55959,0.00021,22.46655]
[1776402266444,33.44,74690.9,0.0,-0.55931,0.00021,22.46938]
[1776402268723,33.44,74690.84,0.0,-0.55933,0.00021,22.46923]
[1776402268793,33.43,74689.98,0.0,-0.55951,0.00021,22.46741]
[1776402274222,33.43,74691.02,0.0,-0.55932,0.00021,22.46569]
[1776402274500,33.43,74691.01,0.0,-0.55932,0.00021,22.46565]
[1776402279534,33.42,74691.86,0.0,-0.55916,0.00021,22.46729]
[1776402284575,33.41,74691.67,0.0,-0.55921,0.00021,22.46679]
[1776402289144,33.41,74693.72,0.0,-0.5588,0.00021,22.47089]
[1776402289193,33.41,74693.72,0.0,-0.5588,0.00021,22.47089]
[1776402289261,33.41,74693.72,0.0,-0.5588,0.00021,22.47089]
[1776402289284,33.41,74693.72,0.0,-0.5588,0.00021,22.47089]
[1776402289314,33.41,74693.72,0.0,-0.5588,0.00021,22.47089]
[1776402289344,33.41,74693.72,0.0,-0.5588,0.00021,22.47089]
[1776402289374,33.41,74693.72,0.0,-0.5588,0.00021,22.47089]
[1776402289403,33.41,74693.72,0.0,-0.5588,0.00021,22.47089]
[1776402289605,33.41,74693.72,0.0,-0.5588,0.00021,22.47089]
[1776402290141,33.41,74693.72,0.0,-0.5588,0.00021,22.47089]
[1776402290615,33.4,74687.57,0.0,-0.56008,0.00021,22.45813]
[1776402295647,33.4,74687.51,0.0,-0.56011,0.00021,22.45789]
[1776402301691,33.39,74688.32,0.0,-0.55995,0.00021,22.45945]
[1776402305098,33.39,74688.85,0.0,-0.55985,0.00021,22.4605]
[1776402305717,33.39,74694.72,0.0,-0.55863,0.00021,22.47259]
[1776402310755,33.38,74694.71,0.0,-0.55865,0.00021,22.4725]
[1776402319001,33.38,74691.6,0.0,-0.5593,0.00021,22.46601]
[1776402324850,33.37,74690.96,0.0,-0.55944,0.00021,22.46462]
[1776402329885,33.37,74690.82,0.0,-0.55948,0.00021,22.46428]
[1776402334920,33.37,74691.43,0.0,-0.55937,0.00021,22.46172]
[1776402337281,33.37,74691.85,0.0,-0.55928,0.00021,22.46257]
[1776402337863,33.37,74691.85,0.0,-0.55928,0.00021,22.46257]
[1776402337941,33.37,74692.54,0.0,-0.55914,0.00021,22.46401]
[1776402337994,33.37,74692.54,0.0,-0.55914,0.00021,22.46401]
[1776402338027,33.37,74692.54,0.0,-0.55914,0.00021,22.46401]
[1776402338055,33.37,74692.54,0.0,-0.55914,0.00021,22.46401]
[1776402338087,33.37,74692.54,0.0,-0.55914,0.00021,22.46401]
[1776402338948,33.37,74704.3,0.0,-0.55669,0.00021,22.48784]
[1776402340855,33.37,74708.23,0.0,-0.55587,0.00021,22.49562]
[1776402340962,33.37,74709.04,0.0,-0.5557,0.00021,22.49723]
[1776402346023,33.38,74713.1,0.0,-0.55485,0.00021,22.50523]
[1776402352047,33.38,74712.37,0.0,-0.55499,0.00021,22.50389]
[1776402353853,33.38,74712.37,0.0,-0.55499,0.00021,22.50389]
[1776402353961,33.38,74712.37,0.0,-0.55499,0.00021,22.50389]
[1776402353960,33.38,74711.63,0.0,-0.55514,0.00021,22.50247]
[1776402354095,33.38,74708.58,0.0,-0.55577,0.00021,22.49652]
[1776402357660,33.38,74705.13,0.0,-0.55649,0.00021,22.48972]
[1776402357762,33.38,74704.64,0.0,-0.55659,0.00021,22.48874]
[1776402363121,33.38,74704.42,0.0,-0.55664,0.00021,22.4883]
[1776402369359,33.38,74705.85,0.0,-0.55634,0.00021,22.49114]
[1776402375205,33.38,74705.93,0.0,-0.55633,0.00021,22.49129]
[1776402380240,33.38,74703.49,0.0,-0.55683,0.00021,22.48645]
[1776402383262,33.39,74699.35,0.0,-0.55769,0.00021,22.47819]
[1776402388846,33.39,74699.22,0.0,-0.55771,0.00021,22.47798]
[1776402392945,33.39,74699.6,0.0,-0.55762,0.00021,22.47879]
[1776402392999,33.39,74699.35,0.0,-0.55768,0.00021,22.47454]
[1776402398366,33.39,74695.92,0.0,-0.55839,0.00021,22.46761]
[1776402403402,33.4,74695.33,0.0,-0.55851,0.00021,22.46643]
[1776402406302,33.4,74694.7,0.0,-0.55864,0.00021,22.46515]
[1776402406638,33.4,74679.81,0.0,-0.56173,0.00021,22.43404]
[1776402408442,33.39,74678.19,0.0,-0.56208,0.00021,22.43051]
[1776402413447,33.39,74677.4,0.0,-0.56225,0.00021,22.42871]
[1776402419714,33.38,74679.43,0.0,-0.56185,0.00021,22.43288]
[1776402425560,33.37,74681.67,0.0,-0.5614,0.00021,22.43756]
[1776402429786,33.37,74673.61,0.0,-0.56308,0.00021,22.42013]
[1776402430283,33.37,74673.61,0.0,-0.56308,0.00021,22.42013]
[1776402430339,33.37,74673.61,0.0,-0.56308,0.00021,22.42013]
[1776402430699,33.37,74670.94,0.0,-0.56364,0.00021,22.41428]
[1776402432730,33.37,74671.37,0.0,-0.56355,0.00021,22.4152]
[1776402432930,33.36,74671.82,0.0,-0.56346,0.00021,22.41615]
[1776402434395,33.36,74672.19,0.0,-0.56339,0.00021,22.41694]
[1776402434549,33.36,74672.19,0.0,-0.56339,0.00021,22.41694]
[1776402434859,33.36,74662.36,0.0,-0.56543,0.00021,22.39516]
[1776402436638,33.36,74661.48,0.0,-0.56561,0.00021,22.39318]
[1776402441237,33.36,74661.22,0.0,-0.56567,0.00021,22.39256]
[1776402441673,33.36,74661.22,0.0,-0.56567,0.00021,22.39255]
[1776402446708,33.36,74663.59,0.0,-0.56518,0.00021,22.39782]
[1776402452750,33.35,74664.03,0.0,-0.56511,0.00021,22.39497]
[1776402455080,33.35,74671.26,0.0,-0.56361,0.00021,22.41095]
[1776402460582,33.35,74672.14,0.0,-0.56343,0.00021,22.41288]
[1776402460653,33.35,74672.14,0.0,-0.56343,0.00021,22.41288]
[1776402460721,33.35,74672.14,0.0,-0.56343,0.00021,22.41288]
[1776402460775,33.35,74672.14,0.0,-0.56343,0.00021,22.41288]
[1776402460822,33.35,74673.0,0.0,-0.56325,0.00021,22.41476]
[1776402462967,33.35,74680.21,0.0,-0.56175,0.00021,22.43033]
[1776402464252,33.35,74680.21,0.0,-0.56175,0.00021,22.43033]
[1776402464834,33.35,74677.01,0.0,-0.56242,0.00021,22.42341]
[1776402467399,33.35,74677.6,0.0,-0.5623,0.00021,22.42464]
[1776402467547,33.35,74678.3,0.0,-0.56216,0.00021,22.42615]
[1776402472893,33.34,74679.06,0.0,-0.56201,0.00021,22.42766]
[1776402477927,33.34,74679.73,0.0,-0.56188,0.00021,22.42902]
[1776402482963,33.34,74680.48,0.0,-0.56173,0.00021,22.43056]
[1776402483268,33.34,74680.48,0.0,-0.56173,0.00021,22.43056]
[1776402483970,33.34,74679.86,0.0,-0.56186,0.00021,22.42922]
[1776402489005,33.33,74678.75,0.0,-0.5621,0.00021,22.42677]
[1776402493041,33.33,74681.3,0.0,-0.56158,0.00021,22.43219]
[1776402493095,33.33,74681.3,0.0,-0.56158,0.00021,22.43219]
[1776402494040,33.33,74682.75,0.0,-0.56128,0.00021,22.43525]
[1776402495146,33.33,74682.95,0.0,-0.56124,0.00021,22.43566]
[1776402496056,33.33,74683.33,0.0,-0.56116,0.00021,22.43645]
[1776402501089,33.32,74683.61,0.0,-0.56111,0.00021,22.43697]
[1776402506123,33.32,74684.34,0.0,-0.56097,0.00021,22.43845]
[1776402511159,33.32,74682.03,0.0,-0.56147,0.00021,22.4297]
[1776402513580,33.31,74682.3,0.0,-0.56141,0.00021,22.43026]
[1776402513619,33.31,74682.95,0.0,-0.56128,0.00021,22.43164]
[1776402516411,33.31,74684.42,0.0,-0.56098,0.00021,22.43473]
[1776402516500,33.31,74684.47,0.0,-0.56097,0.00021,22.43482]
[1776402522064,33.31,74683.78,0.0,-0.56112,0.00021,22.43331]
[1776402522237,33.31,74681.58,0.0,-0.56158,0.00021,22.42861]
[1776402527271,33.31,74678.92,0.0,-0.56213,0.00021,22.42286]
[1776402533313,33.3,74679.34,0.0,-0.56205,0.00021,22.42371]
[1776402536960,33.3,74654.29,0.0,-0.56726,0.00021,22.36797]
[1776402537490,33.3,74654.29,0.0,-0.56726,0.00021,22.36797]
[1776402537573,33.3,74654.29,0.0,-0.56726,0.00021,22.36797]
[1776402537721,33.3,74654.29,0.0,-0.56726,0.00021,22.36797]
[1776402537822,33.3,74645.16,0.0,-0.56915,0.00021,22.34673]
[1776402538226,33.3,74645.16,0.0,-0.56915,0.00021,22.34673]
[1776402538415,33.3,74645.16,0.0,-0.56915,0.00021,22.34673]
[1776402538470,33.3,74645.16,0.0,-0.56915,0.00021,22.34673]
[1776402539166,33.3,74646.16,0.0,-0.56894,0.00021,22.34912]
[1776402540518,33.3,74646.16,0.0,-0.56894,0.00021,22.34912]
[1776402540693,33.3,74651.24,0.0,-0.56789,0.00021,22.36098]
[1776402542457,33.3,74651.24,0.0,-0.56789,0.00021,22.36098]
[1776402542615,33.31,74659.19,0.0,-0.56624,0.00021,22.37924]
[1776402546410,33.31,74654.89,0.0,-0.56713,0.00021,22.36944]
[1776402551445,33.31,74658.45,0.0,-0.56638,0.00021,22.37761]
[1776402552686,33.31,74653.92,0.0,-0.56732,0.00021,22.36725]
[1776402558494,33.31,74650.44,0.0,-0.56804,0.00021,22.35927]
[1776402563529,33.31,74651.9,0.0,-0.56773,0.00021,22.36272]
[1776402568563,33.32,74653.91,0.0,-0.56731,0.00021,22.36741]
[1776402573960,33.32,74655.85,0.0,-0.56691,0.00021,22.36811]
[1776402579640,33.32,74657.68,0.0,-0.56653,0.00021,22.37236]
[1776402584675,33.32,74657.92,0.0,-0.56647,0.00021,22.37295]
[1776402588807,33.32,74658.27,0.0,-0.5664,0.00021,22.37378]
[1776402588819,33.32,74658.27,0.0,-0.5664,0.00021,22.37378]
[1776402588865,33.32,74658.27,0.0,-0.5664,0.00021,22.37378]
[1776402588904,33.32,74658.19,0.0,-0.56641,0.00021,22.3736]
[1776402590974,33.33,74651.81,0.0,-0.56773,0.00021,22.35899]
[1776402592733,33.33,74646.93,0.0,-0.56874,0.00021,22.34766]
[1776402593739,33.33,74642.57,0.0,-0.56965,0.00021,22.33741]
[1776402595558,33.33,74641.36,0.0,-0.56989,0.00021,22.33456]
[1776402595611,33.33,74641.36,0.0,-0.56989,0.00021,22.33456]
[1776402595641,33.33,74641.36,0.0,-0.56989,0.00021,22.33456]
[1776402595699,33.33,74641.36,0.0,-0.56989,0.00021,22.33456]
[1776402595800,33.33,74639.79,0.0,-0.57022,0.00021,22.33083]
[1776402597509,33.33,74639.79,0.0,-0.57022,0.00021,22.33083]
[1776402597539,33.33,74639.79,0.0,-0.57022,0.00021,22.33083]
[1776402597766,33.33,74638.14,0.0,-0.57056,0.00021,22.32689]
[1776402599496,33.33,74637.02,0.0,-0.57079,0.00021,22.3242]
[1776402600181,33.33,74624.75,0.0,-0.57334,0.00021,22.29428]
[1776402600718,33.33,74624.75,0.0,-0.57334,0.00021,22.29428]
[1776402600991,33.33,74624.75,0.0,-0.57334,0.00021,22.29428]
[1776402601120,33.33,74624.75,0.0,-0.57334,0.00021,22.29428]
[1776402601195,33.33,74625.74,0.0,-0.57313,0.00021,22.29672]
[1776402601423,33.33,74625.74,0.0,-0.57313,0.00021,22.29672]
[1776402601796,33.33,74625.74,0.0,-0.57313,0.00021,22.29674]
[1776402603587,33.33,74627.66,0.0,-0.57273,0.00021,22.30149]
[1776402603847,33.33,74623.4,0.0,-0.57361,0.00021,22.29098]
[1776402608902,33.33,74623.12,0.0,-0.57366,0.00021,22.29037]
[1776402609850,33.33,74623.82,0.0,-0.57351,0.00021,22.29214]
[1776402609980,33.33,74623.82,0.0,-0.57351,0.00021,22.29214]
[1776402610087,33.33,74623.82,0.0,-0.57351,0.00021,22.29214]
[1776402610122,33.33,74623.82,0.0,-0.57351,0.00021,22.29214]
[1776402610158,33.33,74623.82,0.0,-0.57351,0.00021,22.29214]
[1776402610217,33.33,74623.82,0.0,-0.57351,0.00021,22.29214]
[1776402610218,33.34,74658.2,0.0,-0.56638,0.00021,22.37386]
[1776402610316,33.34,74658.2,0.0,-0.56638,0.00021,22.37386]
[1776402610446,33.34,74658.2,0.0,-0.56638,0.00021,22.37386]
[1776402610478,33.34,74658.2,0.0,-0.56638,0.00021,22.37386]
[1776402611016,33.34,74662.2,0.0,-0.56555,0.00021,22.38293]
[1776402611885,33.34,74662.2,0.0,-0.56555,0.00021,22.38293]
[1776402612897,33.34,74658.15,0.0,-0.56639,0.00021,22.37377]
[1776402615014,33.34,74656.12,0.0,-0.56681,0.00021,22.36915]
[1776402615233,33.34,74655.93,0.0,-0.56685,0.00021,22.36872]
[1776402621195,33.34,74659.43,0.0,-0.56612,0.00021,22.3767]
[1776402626993,33.34,74658.25,0.0,-0.56637,0.00021,22.37403]
[1776402632029,33.34,74659.15,0.0,-0.56619,0.00021,22.3723]
[1776402637243,33.34,74660.02,0.0,-0.56601,0.00021,22.37428]
[1776402642099,33.34,74666.38,0.0,-0.56469,0.00021,22.38856]
[1776402647139,33.34,74670.53,0.0,-0.56383,0.00021,22.39772]
[1776402653178,33.34,74670.75,0.0,-0.56378,0.00021,22.39819]
[1776402654105,33.34,74670.75,0.0,-0.56378,0.00021,22.39819]
[1776402654186,33.34,74670.75,0.0,-0.56378,0.00021,22.39819]
[1776402654205,33.34,74672.16,0.0,-0.56349,0.00021,22.40127]
[1776402655408,33.34,74672.16,0.0,-0.56349,0.00021,22.40127]
[1776402656198,33.34,74675.55,0.0,-0.56279,0.00021,22.40865]
[1776402659219,33.34,74668.06,0.0,-0.56435,0.00021,22.39222]
[1776402662241,33.34,74664.31,0.0,-0.56513,0.00021,22.38387]
[1776402667276,33.34,74663.52,0.0,-0.56529,0.00021,22.38209]
[1776402672153,33.34,74663.32,0.0,-0.56533,0.00021,22.38164]
[1776402672209,33.34,74663.32,0.0,-0.56533,0.00021,22.38164]
[1776402672311,33.34,74663.12,0.0,-0.56538,0.00021,22.38119]
[1776402676156,33.34,74661.98,0.0,-0.56561,0.00021,22.37862]
[1776402676257,33.34,74662.02,0.0,-0.5656,0.00021,22.37871]
[1776402681616,33.34,74662.12,0.0,-0.56558,0.00021,22.37894]
[1776402685658,33.34,74657.58,0.0,-0.56652,0.00021,22.36868]
[1776402691688,33.34,74655.23,0.0,-0.56702,0.00021,22.35957]
[1776402697486,33.34,74656.76,0.0,-0.5667,0.00021,22.36312]
[1776402702520,33.34,74656.81,0.0,-0.56668,0.00021,22.3633]
[1776402708071,33.35,74657.23,0.0,-0.56659,0.00021,22.36431]
[1776402708171,33.35,74652.93,0.0,-0.56748,0.00021,22.35447]
[1776402710096,33.35,74652.93,0.0,-0.56748,0.00021,22.35447]
[1776402710180,33.35,74640.89,0.0,-0.56997,0.00021,22.32633]
[1776402710494,33.35,74640.89,0.0,-0.56997,0.00021,22.32633]
[1776402711351,33.35,74629.05,0.0,-0.57242,0.00021,22.29782]
[1776402712339,33.35,74616.88,0.0,-0.57494,0.00021,22.26761]
[1776402712415,33.35,74616.88,0.0,-0.57494,0.00021,22.26761]
[1776402712553,33.35,74616.88,0.0,-0.57494,0.00021,22.26761]
[1776402712684,33.35,74616.88,0.0,-0.57494,0.00021,22.26761]
[1776402712771,33.35,74616.88,0.0,-0.57494,0.00021,22.26761]
[1776402712854,33.35,74616.88,0.0,-0.57494,0.00021,22.26761]
[1776402712916,33.35,74616.88,0.0,-0.57494,0.00021,22.26761]
[1776402712982,33.35,74616.88,0.0,-0.57494,0.00021,22.26761]
[1776402713038,33.35,74616.88,0.0,-0.57494,0.00021,22.26761]
[1776402713132,33.35,74616.88,0.0,-0.57494,0.00021,22.26761]
[1776402713259,33.35,74616.88,0.0,-0.57494,0.00021,22.26761]
[1776402713293,33.35,74616.88,0.0,-0.57494,0.00021,22.26761]
[1776402713265,33.35,74612.98,0.0,-0.57574,0.00021,22.25773]
[1776402713606,33.35,74612.98,0.0,-0.57574,0.00021,22.25773]
[1776402716432,33.35,74610.21,0.0,-0.57632,0.00021,22.25065]
[1776402716627,33.35,74610.02,0.0,-0.57636,0.00021,22.25015]
[1776402719444,33.35,74609.94,0.0,-0.57638,0.00021,22.24991]
[1776402719649,33.35,74609.77,0.0,-0.57642,0.00021,22.24946]
[1776402724683,33.34,74610.97,0.0,-0.57618,0.00021,22.25244]
[1776402726438,33.34,74610.47,0.0,-0.57628,0.00021,22.25111]
[1776402726704,33.34,74611.71,0.0,-0.57603,0.00021,22.25428]
[1776402731969,33.34,74609.76,0.0,-0.57644,0.00021,22.24914]
[1776402735164,33.33,74606.69,0.0,-0.57708,0.00021,22.24121]
[1776402735265,33.33,74600.18,0.0,-0.57843,0.00021,22.22423]
[1776402741065,33.33,74597.43,0.0,-0.57901,0.00021,22.21691]
[1776402747182,33.33,74598.18,0.0,-0.57887,0.00021,22.21874]
[1776402750544,33.32,74599.15,0.0,-0.57868,0.00021,22.22114]
[1776402750652,33.32,74599.15,0.0,-0.57868,0.00021,22.22114]
[1776402750872,33.32,74599.15,0.0,-0.57868,0.00021,22.22114]
[1776402752328,33.32,74609.11,0.0,-0.57664,0.00021,22.24317]
[1776402752886,33.32,74609.11,0.0,-0.57664,0.00021,22.24317]
[1776402752933,33.32,74609.54,0.0,-0.57655,0.00021,22.24423]
[1776402758927,33.31,74604.4,0.0,-0.57764,0.00021,22.23075]
[1776402761211,33.31,74604.4,0.0,-0.57764,0.00021,22.23075]
[1776402761247,33.31,74602.14,0.0,-0.5781,0.00021,22.22487]
[1776402761985,33.31,74602.14,0.0,-0.5781,0.00021,22.22487]
[1776402762067,33.31,74602.14,0.0,-0.5781,0.00021,22.22487]
[1776402762138,33.31,74593.73,0.0,-0.57984,0.00021,22.2027]
[1776402763964,33.31,74589.91,0.0,-0.58063,0.00021,22.19248]
[1776402764815,33.31,74589.91,0.0,-0.58063,0.00021,22.19248]
[1776402764969,33.31,74590.12,0.0,-0.58059,0.00021,22.19302]
[1776402767996,33.31,74599.41,0.0,-0.57867,0.00021,22.21767]
[1776402768726,33.31,74599.41,0.0,-0.57867,0.00021,22.21767]
[1776402769003,33.31,74601.21,0.0,-0.5783,0.00021,22.22238]
[1776402774043,33.31,74598.69,0.0,-0.57883,0.00021,22.2157]
[1776402779087,33.3,74596.02,0.0,-0.57939,0.00021,22.20855]
[1776402779636,33.3,74596.02,0.0,-0.57939,0.00021,22.20855]
[1776402779750,33.3,74596.02,0.0,-0.57939,0.00021,22.20855]
[1776402780123,33.3,74591.19,0.0,-0.58039,0.00021,22.19564]
[1776402783300,33.3,74590.52,0.0,-0.58053,0.00021,22.1938]
[1776402783382,33.3,74590.99,0.0,-0.58044,0.00021,22.19504]
[1776402789153,33.3,74590.27,0.0,-0.58059,0.00021,22.193]
[1776402790488,33.29,74591.02,0.0,-0.58044,0.00021,22.19499]
[1776402790714,33.29,74590.19,0.0,-0.58061,0.00021,22.19276]
[1776402795796,33.29,74591.26,0.0,-0.5804,0.00021,22.19553]
[1776402797209,33.29,74598.63,0.0,-0.57888,0.00021,22.21506]
[1776402802484,33.28,74598.62,0.0,-0.5789,0.00021,22.21489]
[1776402808298,33.28,74596.04,0.0,-0.57945,0.00021,22.20789]
[1776402811307,33.28,74590.6,0.0,-0.58059,0.00021,22.1895]
[1776402816342,33.27,74588.43,0.0,-0.58105,0.00021,22.18357]
[1776402818464,33.27,74588.01,0.0,-0.58113,0.00021,22.18242]
[1776402819051,33.27,74588.21,0.0,-0.58109,0.00021,22.18294]
[1776402819143,33.27,74588.21,0.0,-0.58109,0.00021,22.18294]
[1776402819366,33.27,74588.21,0.0,-0.5811,0.00021,22.18291]
[1776402820372,33.27,74573.97,0.0,-0.58404,0.00021,22.14384]
[1776402821129,33.27,74573.97,0.0,-0.58404,0.00021,22.14384]
[1776402821364,33.27,74573.97,0.0,-0.58404,0.00021,22.14384]
[1776402821394,33.27,74572.56,0.0,-0.58433,0.00021,22.1399]
[1776402821561,33.27,74572.56,0.0,-0.58433,0.00021,22.1399]
[1776402822388,33.27,74572.56,0.0,-0.58433,0.00021,22.13989]
[1776402827423,33.27,74574.78,0.0,-0.58388,0.00021,22.14602]
[1776402832459,33.27,74574.35,0.0,-0.58397,0.00021,22.14476]
[1776402835251,33.27,74573.12,0.0,-0.58423,0.00021,22.14131]
[1776402835478,33.27,74569.41,0.0,-0.585,0.00021,22.13091]
[1776402838500,33.27,74565.16,0.0,-0.58587,0.00021,22.1189]
[1776402843538,33.27,74567.63,0.0,-0.58536,0.00021,22.1259]
[1776402845297,33.27,74567.63,0.0,-0.58536,0.00021,22.1259]
[1776402851593,33.27,74569.98,0.0,-0.58488,0.00021,22.13251]
[1776402856625,33.27,74573.06,0.0,-0.58424,0.00021,22.14112]
[1776402862907,33.27,74573.64,0.0,-0.58413,0.00021,22.14271]
[1776402865692,33.27,74575.03,0.0,-0.58384,0.00021,22.14656]
[1776402866277,33.27,74575.03,0.0,-0.58384,0.00021,22.14656]
[1776402866399,33.27,74575.03,0.0,-0.58384,0.00021,22.14656]
[1776402866418,33.27,74575.03,0.0,-0.58384,0.00021,22.14656]
[1776402866440,33.27,74575.03,0.0,-0.58384,0.00021,22.14656]
[1776402866542,33.26,74582.54,0.0,-0.58229,0.00021,22.16724]
[1776402866618,33.26,74582.54,0.0,-0.58229,0.00021,22.16724]
[1776402866824,33.26,74582.54,0.0,-0.58229,0.00021,22.16724]
[1776402866910,33.26,74598.94,0.0,-0.5789,0.00021,22.21131]
[1776402867703,33.26,74598.94,0.0,-0.5789,0.00021,22.21129]
[1776402869920,33.26,74602.25,0.0,-0.57822,0.00021,22.21998]
[1776402870245,33.26,74601.42,0.0,-0.57839,0.00021,22.21777]
[1776402875759,33.26,74600.22,0.0,-0.57866,0.00021,22.21073]
[1776402880957,33.26,74600.28,0.0,-0.57865,0.00021,22.21083]
[1776402886407,33.26,74599.89,0.0,-0.57874,0.00021,22.20974]
[1776402886952,33.25,74599.27,0.0,-0.57887,0.00021,22.20808]
[1776402887136,33.25,74599.27,0.0,-0.57887,0.00021,22.20808]
[1776402887139,33.25,74599.27,0.0,-0.57887,0.00021,22.20808]
[1776402887148,33.25,74599.27,0.0,-0.57887,0.00021,22.20808]
[1776402887322,33.25,74599.27,0.0,-0.57887,0.00021,22.20808]
[1776402887543,33.25,74609.62,0.0,-0.57673,0.00021,22.23504]
[1776402890104,33.25,74611.15,0.0,-0.57641,0.00021,22.23896]
[1776402890359,33.25,74610.71,0.0,-0.57651,0.00021,22.23778]
[1776402895594,33.25,74608.77,0.0,-0.57691,0.00021,22.23276]
[1776402895765,33.25,74608.77,0.0,-0.57691,0.00021,22.23276]
[1776402895849,33.25,74608.77,0.0,-0.57691,0.00021,22.23276]
[1776402896333,33.25,74608.77,0.0,-0.57691,0.00021,22.23276]
[1776402896474,33.25,74608.77,0.0,-0.57691,0.00021,22.23276]
[1776402896487,33.25,74608.77,0.0,-0.57691,0.00021,22.23276]
[1776402896567,33.25,74623.37,0.0,-0.57388,0.00021,22.26987]
[1776402896702,33.25,74623.37,0.0,-0.57388,0.00021,22.26987]
[1776402897912,33.25,74632.74,0.0,-0.57193,0.00021,22.293]
[1776402899149,33.25,74632.74,0.0,-0.57193,0.00021,22.293]
[1776402899442,33.26,74632.38,0.0,-0.572,0.00021,22.29218]
[1776402904962,33.26,74631.14,0.0,-0.57225,0.00021,22.28926]
[1776402905892,33.26,74631.14,0.0,-0.57225,0.00021,22.28926]
[1776402906258,33.26,74628.85,0.0,-0.57272,0.00021,22.28368]
[1776402908359,33.26,74628.85,0.0,-0.57272,0.00021,22.28368]
[1776402908455,33.26,74619.05,0.0,-0.57475,0.00021,22.25931]
[1776402910495,33.26,74619.05,0.0,-0.57475,0.00021,22.25931]
[1776402910585,33.27,74628.26,0.0,-0.57283,0.00021,22.28233]
[1776402916044,33.27,74629.33,0.0,-0.5726,0.00021,22.28509]
[1776402917051,33.27,74624.37,0.0,-0.57362,0.00021,22.27286]
[1776402918322,33.27,74624.37,0.0,-0.57362,0.00021,22.27286]
[1776402918337,33.27,74623.37,0.0,-0.57383,0.00021,22.27042]
[1776402923603,33.28,74625.77,0.0,-0.57332,0.00021,22.27649]
[1776402929136,33.28,74631.38,0.0,-0.57214,0.00021,22.29045]
[1776402934171,33.29,74634.37,0.0,-0.57152,0.00021,22.29407]
[1776402939205,33.29,74634.58,0.0,-0.57146,0.00021,22.29468]
[1776402942226,33.3,74630.71,0.0,-0.57226,0.00021,22.28533]
[1776402947262,33.3,74629.91,0.0,-0.57242,0.00021,22.28349]
[1776402948040,33.3,74629.91,0.0,-0.57242,0.00021,22.28349]
[1776402948268,33.3,74629.91,0.0,-0.57242,0.00021,22.28349]
[1776402949630,33.3,74629.91,0.0,-0.57242,0.00021,22.28349]
[1776402949276,33.3,74624.76,0.0,-0.57348,0.00021,22.27084]
[1776402950283,33.3,74622.19,0.0,-0.57401,0.00021,22.26447]
[1776402955319,33.31,74621.07,0.0,-0.57423,0.00021,22.2618]
[1776402960354,33.31,74619.04,0.0,-0.57464,0.00021,22.25684]
[1776402961363,33.31,74625.33,0.0,-0.57333,0.00021,22.27256]
[1776402963611,33.32,74628.99,0.0,-0.57257,0.00021,22.28162]
[1776402963682,33.32,74628.99,0.0,-0.57257,0.00021,22.28162]
[1776402964389,33.32,74625.55,0.0,-0.57328,0.00021,22.27317]
[1776402965091,33.32,74625.55,0.0,-0.57328,0.00021,22.27317]
[1776402965390,33.32,74625.55,0.0,-0.57328,0.00021,22.27319]
[1776402971433,33.32,74623.14,0.0,-0.57376,0.00021,22.26736]
[1776402974453,33.33,74627.12,0.0,-0.57293,0.00021,22.27727]
[1776402979488,33.33,74630.3,0.0,-0.57227,0.00021,22.28515]
[1776402984523,33.33,74630.57,0.0,-0.5722,0.00021,22.28588]
[1776402989558,33.33,74632.98,0.0,-0.5717,0.00021,22.29181]
[1776402994032,33.34,74635.9,0.0,-0.5711,0.00021,22.29512]
[1776402994292,33.34,74635.9,0.0,-0.5711,0.00021,22.29512]
[1776402994317,33.34,74635.9,0.0,-0.5711,0.00021,22.29512]
[1776402994593,33.34,74636.17,0.0,-0.57104,0.00021,22.29579]
[1776402995600,33.34,74646.49,0.0,-0.5689,0.00021,22.32031]
[1776402996838,33.34,74648.43,0.0,-0.5685,0.00021,22.32485]
[1776402996868,33.34,74648.43,0.0,-0.5685,0.00021,22.32485]
[1776402997614,33.34,74649.17,0.0,-0.56835,0.00021,22.32658]
[1776402998818,33.34,74649.73,0.0,-0.56823,0.00021,22.32788]
[1776402998919,33.34,74650.95,0.0,-0.56798,0.00021,22.33071]
[1776403004663,33.34,74655.45,0.0,-0.56704,0.00021,22.34109]
[1776403009701,33.34,74657.72,0.0,-0.56657,0.00021,22.34627]
[1776403015740,33.34,74659.71,0.0,-0.56616,0.00021,22.35079]
[1776403020775,33.34,74660.62,0.0,-0.56597,0.00021,22.35283]
[1776403024400,33.34,74661.12,0.0,-0.56587,0.00021,22.35396]
[1776403024528,33.34,74661.12,0.0,-0.56587,0.00021,22.35396]
[1776403024689,33.34,74661.12,0.0,-0.56587,0.00021,22.35396]
[1776403024545,33.34,74661.61,0.0,-0.56576,0.00021,22.35506]
[1776403024748,33.34,74661.61,0.0,-0.56576,0.00021,22.35506]
[1776403025368,33.34,74672.24,0.0,-0.56355,0.00021,22.37868]
[1776403026529,33.34,74672.24,0.0,-0.56355,0.00021,22.37868]
[1776403026607,33.34,74675.86,0.0,-0.5628,0.00021,22.38657]
[1776403029068,33.34,74676.18,0.0,-0.56273,0.00021,22.38727]
[1776403029363,33.34,74675.23,0.0,-0.56293,0.00021,22.38521]
[1776403034873,33.34,74673.77,0.0,-0.56323,0.00021,22.38204]
[1776403037488,33.34,74672.71,0.0,-0.56345,0.00021,22.37973]
[1776403037587,33.34,74671.72,0.0,-0.56366,0.00021,22.37756]
[1776403041353,33.34,74671.69,0.0,-0.56367,0.00021,22.37749]
[1776403041699,33.34,74670.93,0.0,-0.56382,0.00021,22.37582]
[1776403044752,33.34,74671.93,0.0,-0.56362,0.00021,22.37801]
[1776403044944,33.34,74671.93,0.0,-0.56362,0.00021,22.37801]
[1776403049978,33.34,74672.9,0.0,-0.56342,0.00021,22.38013]
[1776403051088,33.34,74678.41,0.0,-0.56228,0.00021,22.38831]
[1776403054347,33.34,74670.49,0.0,-0.56393,0.00021,22.37108]
[1776403060158,33.34,74666.61,0.0,-0.56474,0.00021,22.36248]
[1776403067098,33.33,74665.63,0.0,-0.56494,0.00021,22.36025]
[1776403072132,33.33,74666.69,0.0,-0.56473,0.00021,22.36258]
[1776403077167,33.33,74664.05,0.0,-0.56528,0.00021,22.35667]
[1776403082202,33.33,74664.77,0.0,-0.56513,0.00021,22.35825]
[1776403087238,33.33,74664.98,0.0,-0.56509,0.00021,22.35869]
[1776403092693,33.33,74667.11,0.0,-0.56465,0.00021,22.36342]
[1776403096151,33.33,74666.32,0.0,-0.56482,0.00021,22.36164]
[1776403096248,33.33,74666.32,0.0,-0.56482,0.00021,22.36164]
[1776403096482,33.33,74659.79,0.0,-0.56618,0.00021,22.34696]
[1776403098160,33.33,74659.79,0.0,-0.56618,0.00021,22.34696]
[1776403098490,33.33,74655.47,0.0,-0.56707,0.00021,22.33711]
[1776403104608,33.33,74655.63,0.0,-0.56704,0.00021,22.3375]
[1776403110401,33.33,74656.93,0.0,-0.56677,0.00021,22.34049]
[1776403115437,33.33,74657.73,0.0,-0.56661,0.00021,22.33853]
[1776403120598,33.33,74657.27,0.0,-0.56671,0.00021,22.33749]
[1776403126513,33.33,74658.06,0.0,-0.56654,0.00021,22.33929]
[1776403131549,33.33,74659.49,0.0,-0.56624,0.00021,22.34254]
[1776403137591,33.33,74660.72,0.0,-0.56599,0.00021,22.34531]
[1776403142625,33.33,74659.35,0.0,-0.56628,0.00021,22.3422]
[1776403147661,33.33,74661.3,0.0,-0.56587,0.00021,22.3466]
[1776403152695,33.33,74661.46,0.0,-0.56584,0.00021,22.34695]
[1776403159746,33.33,74661.53,0.0,-0.56583,0.00021,22.34708]
[1776403165030,33.32,74661.99,0.0,-0.56574,0.00021,22.3481]
[1776403173843,33.32,74662.59,0.0,-0.56563,0.00021,22.34562]
[1776403183191,33.32,74662.65,0.0,-0.56561,0.00021,22.34575]
[1776403187364,33.32,74663.06,0.0,-0.56553,0.00021,22.34663]
[1776403187442,33.32,74663.06,0.0,-0.56553,0.00021,22.34663]
[1776403187544,33.32,74663.06,0.0,-0.56554,0.00021,22.34662]
[1776403192639,33.32,74663.06,0.0,-0.56554,0.00021,22.34661]
[1776403193419,33.32,74678.27,0.0,-0.56237,0.00021,22.3801]
[1776403193982,33.32,74678.27,0.0,-0.56237,0.00021,22.38008]
[1776403195255,33.32,74693.5,0.0,-0.5592,0.00021,22.4122]
[1776403198011,33.31,74697.8,0.0,-0.55831,0.00021,22.42095]
[1776403201239,33.31,74697.88,0.0,-0.55831,0.00021,22.42104]
[1776403201532,33.31,74695.16,0.0,-0.55888,0.00021,22.41546]
[1776403205328,33.3,74701.1,0.0,-0.55764,0.00021,22.42749]
[1776403206981,33.3,74701.1,0.0,-0.55765,0.00021,22.42748]
[1776403207080,33.3,74701.1,0.0,-0.55765,0.00021,22.42748]
[1776403207770,33.3,74709.07,0.0,-0.55599,0.00021,22.44334]
[1776403208718,33.3,74714.64,0.0,-0.55483,0.00021,22.4542]
[1776403209998,33.3,74714.64,0.0,-0.55483,0.00021,22.4542]
[1776403210072,33.3,74714.64,0.0,-0.55483,0.00021,22.4542]
[1776403210705,33.3,74716.86,0.0,-0.55437,0.00021,22.45845]
[1776403216253,33.29,74718.65,0.0,-0.554,0.00021,22.46182]
[1776403216457,33.29,74718.65,0.0,-0.554,0.00021,22.46182]
[1776403216602,33.29,74725.78,0.0,-0.55251,0.00021,22.4753]
[1776403217433,33.29,74730.41,0.0,-0.55154,0.00021,22.48389]
[1776403219848,33.29,74730.41,0.0,-0.55154,0.00021,22.4839]
[1776403219899,33.3,74730.87,0.0,-0.55144,0.00021,22.48477]
[1776403221926,33.3,74737.36,0.0,-0.55008,0.00021,22.49658]
[1776403222023,33.3,74737.36,0.0,-0.55008,0.00021,22.49658]
[1776403222181,33.3,74737.36,0.0,-0.55008,0.00021,22.49658]
[1776403225468,33.3,74732.04,0.0,-0.55119,0.00021,22.48695]
[1776403231244,33.3,74729.08,0.0,-0.55182,0.00021,22.47774]
[1776403236278,33.3,74729.2,0.0,-0.5518,0.00021,22.47797]
[1776403241313,33.3,74728.81,0.0,-0.55187,0.00021,22.47726]
[1776403248363,33.3,74727.6,0.0,-0.55212,0.00021,22.47504]
[1776403249369,33.3,74734.74,0.0,-0.55063,0.00021,22.48816]
[1776403254409,33.31,74736.25,0.0,-0.55031,0.00021,22.49095]
[1776403262463,33.32,74736.38,0.0,-0.55026,0.00021,22.49129]
[1776403265718,33.32,74740.85,0.0,-0.54932,0.00021,22.49932]
[1776403271524,33.32,74742.21,0.0,-0.54903,0.00021,22.50178]
[1776403276559,33.33,74743.2,0.0,-0.54882,0.00021,22.50357]
[1776403281593,33.33,74741.27,0.0,-0.54921,0.00021,22.50022]
[1776403286629,33.33,74740.3,0.0,-0.54941,0.00021,22.49855]
[1776403291664,33.34,74739.51,0.0,-0.54958,0.00021,22.49344]
[1776403299720,33.35,74739.63,0.0,-0.54954,0.00021,22.49373]
[1776403306035,33.35,74738.79,0.0,-0.54971,0.00021,22.49228]
[1776403311806,33.35,74738.39,0.0,-0.54979,0.00021,22.4916]
[1776403316842,33.36,74738.06,0.0,-0.54985,0.00021,22.49106]
[1776403321877,33.36,74738.27,0.0,-0.5498,0.00021,22.49149]
[1776403326912,33.36,74738.06,0.0,-0.54984,0.00021,22.49116]
[1776403331947,33.37,74737.42,0.0,-0.54996,0.00021,22.49006]
[1776403336982,33.37,74735.16,0.0,-0.55043,0.00021,22.48604]
[1776403343023,33.38,74734.89,0.0,-0.55048,0.00021,22.48561]
[1776403354101,33.38,74732.54,0.0,-0.55096,0.00021,22.47768]
[1776403359137,33.39,74736.93,0.0,-0.55004,0.00021,22.48565]
[1776403364171,33.39,74737.8,0.0,-0.54985,0.00021,22.48724]
[1776403371221,33.39,74736.13,0.0,-0.55019,0.00021,22.48431]
[1776403376254,33.4,74734.91,0.0,-0.55044,0.00021,22.48216]
[1776403381290,33.4,74734.46,0.0,-0.55053,0.00021,22.48139]
[1776403386325,33.4,74732.88,0.0,-0.55085,0.00021,22.47858]
[1776403393647,33.41,74733.19,0.0,-0.55078,0.00021,22.47921]
[1776403400424,33.42,74733.67,0.0,-0.55067,0.00021,22.48015]
[1776403407471,33.42,74733.24,0.0,-0.55075,0.00021,22.47944]
[1776403413787,33.43,74732.92,0.0,-0.55082,0.00021,22.47515]
[1776403419559,33.43,74731.88,0.0,-0.55103,0.00021,22.47332]
[1776403433927,33.44,74731.72,0.0,-0.55104,0.00021,22.47318]
[1776403440707,33.45,74731.37,0.0,-0.5511,0.00021,22.4726]
[1776403446259,33.45,74733.3,0.0,-0.5507,0.00021,22.47614]
[1776403447674,33.45,74737.42,0.0,-0.54984,0.00021,22.48356]
[1776403449448,33.45,74738.94,0.0,-0.54952,0.00021,22.48628]
[1776403450114,33.45,74739.0,0.0,-0.5495,0.00021,22.48639]
[1776403455813,33.45,74739.37,0.0,-0.54942,0.00021,22.48708]
[1776403459477,33.45,74741.02,0.0,-0.54908,0.00021,22.49]
[1776403459553,33.45,74741.02,0.0,-0.54908,0.00021,22.49]
[1776403459727,33.45,74741.02,0.0,-0.54908,0.00021,22.49]
[1776403460261,33.46,74745.06,0.0,-0.54823,0.00021,22.49707]
[1776403460570,33.46,74745.06,0.0,-0.54823,0.00021,22.49707]
[1776403460658,33.46,74745.06,0.0,-0.54823,0.00021,22.49707]
[1776403461855,33.45,74751.03,0.0,-0.54699,0.00021,22.50729]
[1776403466896,33.45,74752.54,0.0,-0.54668,0.00021,22.50984]
[1776403468391,33.45,74753.97,0.0,-0.54638,0.00021,22.51224]
[1776403468513,33.45,74753.97,0.0,-0.54638,0.00021,22.51224]
[1776403468543,33.45,74753.97,0.0,-0.54638,0.00021,22.51224]
[1776403468573,33.45,74753.97,0.0,-0.54638,0.00021,22.51224]
[1776403468602,33.45,74753.97,0.0,-0.54638,0.00021,22.51224]
[1776403468910,33.45,74757.51,0.0,-0.54565,0.00021,22.51815]
[1776403473137,33.45,74759.26,0.0,-0.54529,0.00021,22.51726]
[1776403473238,33.45,74761.71,0.0,-0.54478,0.00021,22.52127]
[1776403477873,33.45,74759.42,0.0,-0.54527,0.00021,22.51749]
[1776403477913,33.45,74759.42,0.0,-0.54527,0.00021,22.51749]
[1776403477978,33.44,74754.99,0.0,-0.54619,0.00021,22.51011]
[1776403483010,33.44,74756.3,0.0,-0.54592,0.00021,22.51228]
[1776403488048,33.44,74756.1,0.0,-0.54597,0.00021,22.51193]
[1776403493093,33.44,74758.04,0.0,-0.54557,0.00021,22.51514]
[1776403496722,33.44,74758.16,0.0,-0.54554,0.00021,22.51532]
[1776403498131,33.44,74752.76,0.0,-0.54667,0.00021,22.50628]
[1776403498756,33.44,74752.76,0.0,-0.54667,0.00021,22.50628]
[1776403499136,33.44,74747.55,0.0,-0.54776,0.00021,22.49739]
[1776403506185,33.44,74744.79,0.0,-0.54833,0.00021,22.49262]
[1776403511221,33.44,74744.97,0.0,-0.54829,0.00021,22.49294]
[1776403516255,33.44,74745.7,0.0,-0.54814,0.00021,22.49422]
[1776403521324,33.44,74745.77,0.0,-0.54812,0.00021,22.49434]
[1776403526326,33.44,74743.51,0.0,-0.54859,0.00021,22.49043]
[1776403531404,33.44,74742.04,0.0,-0.5489,0.00021,22.48787]
[1776403531516,33.44,74742.04,0.0,-0.5489,0.00021,22.48787]
[1776403531613,33.44,74739.34,0.0,-0.54947,0.00021,22.47933]
[1776403534627,33.44,74734.93,0.0,-0.55039,0.00021,22.47148]
[1776403540424,33.45,74730.5,0.0,-0.5513,0.00021,22.46349]
[1776403542021,33.45,74730.5,0.0,-0.5513,0.00021,22.46349]
[1776403542063,33.45,74730.5,0.0,-0.5513,0.00021,22.46349]
[1776403542122,33.45,74730.11,0.0,-0.55138,0.00021,22.46279]
[1776403544698,33.45,74724.67,0.0,-0.55251,0.00021,22.45277]
[1776403547700,33.45,74720.86,0.0,-0.5533,0.00021,22.44565]
[1776403547743,33.45,74720.86,0.0,-0.5533,0.00021,22.44565]
[1776403547967,33.45,74720.86,0.0,-0.5533,0.00021,22.44565]
[1776403548265,33.45,74721.14,0.0,-0.55324,0.00021,22.4462]
[1776403549011,33.45,74714.32,0.0,-0.55466,0.00021,22.43323]
[1776403551656,33.45,74712.98,0.0,-0.55494,0.00021,22.43067]
[1776403551748,33.45,74714.12,0.0,-0.5547,0.00021,22.43288]
[1776403556536,33.46,74719.53,0.0,-0.55356,0.00021,22.44328]
[1776403561570,33.46,74720.93,0.0,-0.55326,0.00021,22.44598]
[1776403566608,33.47,74723.5,0.0,-0.55272,0.00021,22.45085]
[1776403572855,33.47,74721.76,0.0,-0.55308,0.00021,22.44763]
[1776403572913,33.47,74721.76,0.0,-0.55308,0.00021,22.44763]
[1776403573027,33.47,74721.76,0.0,-0.55308,0.00021,22.44763]
[1776403573085,33.47,74721.76,0.0,-0.55308,0.00021,22.44763]
[1776403573110,33.47,74722.91,0.0,-0.55283,0.00021,22.44982]
[1776403578690,33.47,74723.07,0.0,-0.5528,0.00021,22.45011]
[1776403584987,33.47,74724.07,0.0,-0.5526,0.00021,22.45196]
[1776403590777,33.47,74720.85,0.0,-0.55327,0.00021,22.4459]
[1776403593044,33.47,74715.06,0.0,-0.55449,0.00021,22.43107]
[1776403598880,33.46,74714.51,0.0,-0.55462,0.00021,22.42994]
[1776403604707,33.45,74714.25,0.0,-0.55469,0.00021,22.42931]
[1776403606874,33.45,74712.35,0.0,-0.55508,0.00021,22.42562]
[1776403607347,33.45,74715.43,0.0,-0.55445,0.00021,22.43153]
[1776403607890,33.45,74715.43,0.0,-0.55445,0.00021,22.43153]
[1776403607931,33.45,74720.64,0.0,-0.55336,0.00021,22.44144]
[1776403609893,33.45,74720.64,0.0,-0.55337,0.00021,22.44142]
[1776403609992,33.45,74721.68,0.0,-0.55315,0.00021,22.44336]
[1776403614014,33.44,74712.8,0.0,-0.55501,0.00021,22.42635]
[1776403616990,33.43,74710.1,0.0,-0.55559,0.00021,22.42099]
[1776403622084,33.43,74708.07,0.0,-0.55602,0.00021,22.41688]
[1776403625886,33.42,74707.46,0.0,-0.55616,0.00021,22.4156]
[1776403626036,33.42,74707.46,0.0,-0.55616,0.00021,22.4156]
[1776403631139,33.41,74708.9,0.0,-0.55588,0.00021,22.41832]
[1776403637194,33.41,74707.88,0.0,-0.5561,0.00021,22.41621]
[1776403643397,33.39,74705.13,0.0,-0.5567,0.00021,22.41056]
[1776403649187,33.38,74705.13,0.0,-0.55672,0.00021,22.4104]
[1776403654235,33.38,74705.02,0.0,-0.55677,0.00021,22.40629]
[1776403659526,33.37,74708.41,0.0,-0.55608,0.00021,22.41285]
[1776403660313,33.37,74708.41,0.0,-0.55608,0.00021,22.41285]
[1776403660413,33.37,74708.3,0.0,-0.55611,0.00021,22.4126]
[1776403666307,33.36,74707.29,0.0,-0.55634,0.00021,22.41045]
[1776403671342,33.35,74707.8,0.0,-0.55625,0.00021,22.41132]
[1776403676378,33.34,74709.12,0.0,-0.55599,0.00021,22.41378]
[1776403681412,33.33,74708.27,0.0,-0.55619,0.00021,22.41196]
[1776403682650,33.33,74710.24,0.0,-0.55578,0.00021,22.41581]
[1776403683426,33.32,74710.89,0.0,-0.55565,0.00021,22.41705]
[1776403690142,33.32,74712.07,0.0,-0.55541,0.00021,22.41924]
[1776403691402,33.31,74711.77,0.0,-0.55549,0.00021,22.41856]
[1776403691503,33.31,74712.29,0.0,-0.55538,0.00021,22.41955]
[1776403696516,33.3,74712.31,0.0,-0.5554,0.00021,22.41943]
[1776403702358,33.3,74713.3,0.0,-0.5552,0.00021,22.4213]
[1776403707596,33.29,74714.44,0.0,-0.55497,0.00021,22.42342]
[1776403712727,33.28,74714.23,0.0,-0.55504,0.00021,22.41917]
[1776403715078,33.28,74714.35,0.0,-0.55501,0.00021,22.41938]
[1776403715145,33.28,74714.35,0.0,-0.55501,0.00021,22.41938]
[1776403715318,33.28,74707.29,0.0,-0.55649,0.00021,22.40549]
[1776403717106,33.28,74706.38,0.0,-0.55668,0.00021,22.40368]
[1776403717296,33.28,74702.41,0.0,-0.55752,0.00021,22.3957]
[1776403721236,33.28,74700.42,0.0,-0.55794,0.00021,22.39163]
[1776403721346,33.28,74700.86,0.0,-0.55785,0.00021,22.39249]
[1776403723742,33.27,74696.35,0.0,-0.5588,0.00021,22.38324]
[1776403729749,33.26,74697.28,0.0,-0.55862,0.00021,22.385]
[1776403734785,33.26,74695.81,0.0,-0.55894,0.00021,22.38186]
[1776403743107,33.25,74693.08,0.0,-0.55954,0.00021,22.37605]
[1776403748883,33.24,74694.89,0.0,-0.55917,0.00021,22.37968]
[1776403753930,33.24,74695.41,0.0,-0.55907,0.00021,22.38067]
[1776403756132,33.23,74685.68,0.0,-0.56111,0.00021,22.36026]
[1776403758398,33.23,74683.14,0.0,-0.56165,0.00021,22.35479]
[1776403762626,33.23,74683.08,0.0,-0.56167,0.00021,22.35462]
[1776403763247,33.23,74683.04,0.0,-0.56168,0.00021,22.35451]
[1776403764878,33.23,74683.04,0.0,-0.56168,0.00021,22.35451]
[1776403764996,33.23,74682.89,0.0,-0.56171,0.00021,22.35417]
[1776403766091,33.23,74682.89,0.0,-0.56171,0.00021,22.35417]
[1776403766370,33.22,74678.91,0.0,-0.56255,0.00021,22.34557]
[1776403769322,33.22,74677.47,0.0,-0.56285,0.00021,22.34243]
[1776403773568,33.22,74675.89,0.0,-0.5632,0.00021,22.33514]
[1776403773626,33.22,74675.81,0.0,-0.56322,0.00021,22.33496]
[1776403779094,33.22,74674.68,0.0,-0.56346,0.00021,22.33244]
[1776403781108,33.22,74679.15,0.0,-0.56252,0.00021,22.34216]
[1776403786143,33.22,74682.94,0.0,-0.56174,0.00021,22.35028]
[1776403791178,33.21,74684.07,0.0,-0.56151,0.00021,22.35265]
[1776403796216,33.21,74684.5,0.0,-0.56142,0.00021,22.35352]
[1776403798185,33.21,74684.72,0.0,-0.56138,0.00021,22.35398]
[1776403798271,33.21,74684.72,0.0,-0.56138,0.00021,22.35398]
[1776403798330,33.21,74685.61,0.0,-0.56119,0.00021,22.35587]
[1776403800985,33.21,74686.03,0.0,-0.5611,0.00021,22.35675]
[1776403801248,33.21,74686.49,0.0,-0.56101,0.00021,22.35772]
[1776403806283,33.21,74689.33,0.0,-0.56042,0.00021,22.3637]
[1776403811358,33.2,74686.84,0.0,-0.56094,0.00021,22.35838]
[1776403817911,33.2,74686.38,0.0,-0.56104,0.00021,22.35737]
[1776403823401,33.2,74685.88,0.0,-0.56116,0.00021,22.35625]
[1776403828438,33.2,74685.84,0.0,-0.56117,0.00021,22.35613]
[1776403833472,33.19,74682.48,0.0,-0.56189,0.00021,22.34511]
[1776403835486,33.19,74677.24,0.0,-0.56299,0.00021,22.33376]
[1776403838507,33.19,74672.58,0.0,-0.56396,0.00021,22.32352]
[1776403843541,33.19,74668.29,0.0,-0.56486,0.00021,22.31398]
[1776403849603,33.19,74665.29,0.0,-0.56549,0.00021,22.30726]
[1776403854638,33.2,74663.51,0.0,-0.56586,0.00021,22.30326]
[1776403862696,33.2,74661.56,0.0,-0.56626,0.00021,22.29888]
[1776403867730,33.2,74661.13,0.0,-0.56635,0.00021,22.29793]
[1776403871761,33.2,74674.24,0.0,-0.5636,0.00021,22.32729]
[1776403876794,33.2,74676.51,0.0,-0.56313,0.00021,22.33224]
[1776403881828,33.2,74677.32,0.0,-0.56297,0.00021,22.33398]
[1776403886863,33.2,74678.63,0.0,-0.56269,0.00021,22.3368]
[1776403893748,33.19,74678.78,0.0,-0.56266,0.00021,22.33712]
[1776403898836,33.19,74678.93,0.0,-0.56265,0.00021,22.33363]
[1776403900392,33.19,74670.88,0.0,-0.56433,0.00021,22.31593]
[1776403901588,33.19,74670.88,0.0,-0.56433,0.00021,22.31593]
[1776403901598,33.19,74670.88,0.0,-0.56433,0.00021,22.31593]
[1776403901633,33.19,74670.88,0.0,-0.56433,0.00021,22.31593]
[1776403901660,33.19,74670.88,0.0,-0.56433,0.00021,22.31593]
[1776403901688,33.19,74664.39,0.0,-0.56569,0.00021,22.3014]
[1776403902977,33.19,74653.73,0.0,-0.56792,0.00021,22.27698]
[1776403904234,33.19,74652.57,0.0,-0.56816,0.00021,22.27429]
[1776403904786,33.19,74652.57,0.0,-0.56816,0.00021,22.27429]
[1776403905149,33.19,74652.55,0.0,-0.56816,0.00021,22.27426]
[1776403912040,33.2,74651.97,0.0,-0.56827,0.00021,22.27302]
[1776403917075,33.2,74655.67,0.0,-0.56749,0.00021,22.28168]
[1776403924374,33.21,74654.37,0.0,-0.56775,0.00021,22.27877]
[1776403930170,33.21,74653.06,0.0,-0.56802,0.00021,22.27578]
[1776403931804,33.21,74653.08,0.0,-0.56802,0.00021,22.27584]
[1776403931887,33.21,74653.08,0.0,-0.56802,0.00021,22.27584]
[1776403932185,33.21,74653.14,0.0,-0.568,0.00021,22.27599]
[1776403933194,33.21,74663.06,0.0,-0.56593,0.00021,22.29878]
[1776403934721,33.21,74666.28,0.0,-0.56525,0.00021,22.30605]
[1776403937617,33.21,74666.28,0.0,-0.56525,0.00021,22.30605]
[1776403937718,33.21,74666.92,0.0,-0.56512,0.00021,22.30749]
[1776403940485,33.21,74666.64,0.0,-0.56518,0.00021,22.30686]
[1776403940555,33.21,74666.64,0.0,-0.56518,0.00021,22.30686]
[1776403940566,33.21,74667.81,0.0,-0.56493,0.00021,22.30949]
[1776403941355,33.21,74655.65,0.0,-0.56748,0.00021,22.28184]
[1776403942618,33.21,74655.65,0.0,-0.56748,0.00021,22.28184]
[1776403942698,33.21,74656.78,0.0,-0.56724,0.00021,22.28446]
[1776403944582,33.21,74665.7,0.0,-0.56537,0.00021,22.30478]
[1776403947761,33.21,74666.94,0.0,-0.56511,0.00021,22.30757]
[1776403947790,33.21,74666.94,0.0,-0.56511,0.00021,22.30757]
[1776403948301,33.21,74667.15,0.0,-0.56507,0.00021,22.30804]
[1776403948862,33.21,74667.15,0.0,-0.56507,0.00021,22.30804]
[1776403949314,33.21,74668.91,0.0,-0.5647,0.00021,22.31198]
[1776403954587,33.21,74673.33,0.0,-0.56379,0.00021,22.31798]
[1776403958941,33.21,74670.45,0.0,-0.56439,0.00021,22.31161]
[1776403959777,33.21,74660.33,0.0,-0.56651,0.00021,22.28883]
[1776403961079,33.21,74660.33,0.0,-0.56651,0.00021,22.28883]
[1776403961168,33.21,74660.33,0.0,-0.56651,0.00021,22.28883]
[1776403961225,33.21,74660.33,0.0,-0.56651,0.00021,22.28883]
[1776403961397,33.22,74657.74,0.0,-0.56704,0.00021,22.28293]
[1776403966427,33.22,74657.89,0.0,-0.567,0.00021,22.28335]
[1776403971463,33.22,74657.76,0.0,-0.56702,0.00021,22.28313]
[1776403976497,33.23,74655.91,0.0,-0.5674,0.00021,22.27894]
[1776403981531,33.23,74654.82,0.0,-0.56762,0.00021,22.2765]
[1776403986569,33.23,74654.25,0.0,-0.56773,0.00021,22.27524]
[1776403991601,33.23,74655.06,0.0,-0.56756,0.00021,22.27718]
[1776403992609,33.23,74658.97,0.0,-0.56674,0.00021,22.28618]
[1776403996629,33.24,74660.62,0.0,-0.5664,0.00021,22.28996]
[1776403996799,33.24,74664.08,0.0,-0.56567,0.00021,22.29781]
[1776403997676,33.24,74664.08,0.0,-0.56567,0.00021,22.29781]
[1776403997731,33.24,74668.8,0.0,-0.56469,0.00021,22.30839]
[1776404004700,33.23,74671.96,0.0,-0.56403,0.00021,22.31538]
[1776404009735,33.23,74670.39,0.0,-0.56436,0.00021,22.31189]
[1776404014770,33.23,74671.25,0.0,-0.56419,0.00021,22.30999]
[1776404019805,33.23,74666.2,0.0,-0.56525,0.00021,22.29872]
[1776404024841,33.23,74663.03,0.0,-0.56591,0.00021,22.29159]
[1776404030248,33.23,74665.67,0.0,-0.56536,0.00021,22.29755]
[1776404036924,33.23,74667.08,0.0,-0.56506,0.00021,22.30071]
[1776404041960,33.23,74668.41,0.0,-0.56478,0.00021,22.30368]
[1776404044560,33.23,74674.44,0.0,-0.56352,0.00021,22.31701]
[1776404050017,33.23,74678.35,0.0,-0.56271,0.00021,22.32551]
[1776404055290,33.23,74681.46,0.0,-0.56206,0.00021,22.33218]
[1776404062099,33.23,74683.67,0.0,-0.56161,0.00021,22.33685]
[1776404067617,33.22,74684.61,0.0,-0.56142,0.00021,22.33882]
[1776404067653,33.22,74684.61,0.0,-0.56142,0.00021,22.33882]
[1776404067682,33.22,74684.61,0.0,-0.56142,0.00021,22.33882]
[1776404068199,33.22,74685.4,0.0,-0.56125,0.00021,22.34048]
[1776404068668,33.22,74687.07,0.0,-0.56091,0.00021,22.34402]
[1776404070528,33.22,74687.07,0.0,-0.56091,0.00021,22.34402]
[1776404070616,33.22,74695.33,0.0,-0.55918,0.00021,22.36129]
[1776404076285,33.22,74697.96,0.0,-0.55864,0.00021,22.36286]
[1776404080152,33.21,74699.16,0.0,-0.5584,0.00021,22.36528]
[1776404080218,33.21,74699.16,0.0,-0.5584,0.00021,22.36528]
[1776404080380,33.21,74699.38,0.0,-0.55835,0.00021,22.3657]
[1776404085503,33.21,74700.03,0.0,-0.55823,0.00021,22.36696]
[1776404089385,33.21,74700.03,0.0,-0.55823,0.00021,22.36693]
[1776404089470,33.21,74700.67,0.0,-0.5581,0.00021,22.3682]
[1776404095580,33.2,74701.39,0.0,-0.55796,0.00021,22.36956]
[1776404101563,33.2,74701.45,0.0,-0.55796,0.00021,22.36962]
[1776404101891,33.19,74700.96,0.0,-0.55806,0.00021,22.36859]
[1776404107418,33.19,74700.07,0.0,-0.55826,0.00021,22.36668]
[1776404112983,33.18,74700.36,0.0,-0.55821,0.00021,22.36722]
[1776404118500,33.18,74701.43,0.0,-0.55799,0.00021,22.3693]
[1776404124541,33.17,74701.99,0.0,-0.55789,0.00021,22.37037]
[1776404125791,33.17,74706.76,0.0,-0.55689,0.00021,22.37997]
[1776404126249,33.17,74706.76,0.0,-0.55689,0.00021,22.37997]
[1776404126556,33.17,74706.76,0.0,-0.55689,0.00021,22.37997]
[1776404128569,33.17,74711.08,0.0,-0.55598,0.00021,22.38853]
[1776404133605,33.16,74710.78,0.0,-0.55607,0.00021,22.38405]
[1776404138641,33.16,74708.18,0.0,-0.55663,0.00021,22.3788]
[1776404145932,33.15,74706.75,0.0,-0.55694,0.00021,22.37583]
[1776404151733,33.15,74710.02,0.0,-0.55626,0.00021,22.38226]
[1776404153448,33.15,74709.34,0.0,-0.55641,0.00021,22.3809]
[1776404153750,33.15,74709.11,0.0,-0.55646,0.00021,22.38042]
[1776404158786,33.14,74705.77,0.0,-0.55717,0.00021,22.37366]
[1776404161358,33.14,74704.22,0.0,-0.5575,0.00021,22.3705]
[1776404161427,33.14,74704.22,0.0,-0.5575,0.00021,22.3705]
[1776404161804,33.14,74703.83,0.0,-0.55759,0.00021,22.36969]
[1776404162987,33.14,74698.46,0.0,-0.55872,0.00021,22.35871]
[1776404168051,33.13,74695.26,0.0,-0.5594,0.00021,22.35203]
[1776404168853,33.13,74693.31,0.0,-0.55981,0.00021,22.34794]
[1776404173888,33.13,74694.59,0.0,-0.55955,0.00021,22.35054]
[1776404176908,33.13,74700.48,0.0,-0.55831,0.00021,22.36267]
[1776404181945,33.12,74702.51,0.0,-0.55789,0.00021,22.36676]
[1776404186980,33.12,74704.48,0.0,-0.55749,0.00021,22.37069]
[1776404194032,33.11,74704.87,0.0,-0.55743,0.00021,22.36759]
[1776404198086,33.11,74704.81,0.0,-0.55745,0.00021,22.36742]
[1776404198227,33.11,74704.81,0.0,-0.55745,0.00021,22.36741]
[1776404204101,33.1,74705.79,0.0,-0.55725,0.00021,22.36931]
[1776404212158,33.1,74706.94,0.0,-0.55702,0.00021,22.37152]
[1776404215692,33.1,74708.4,0.0,-0.55672,0.00021,22.37442]
[1776404215824,33.1,74708.4,0.0,-0.55672,0.00021,22.37442]
[1776404215884,33.1,74708.4,0.0,-0.55672,0.00021,22.37442]
[1776404216015,33.09,74709.17,0.0,-0.55656,0.00021,22.37593]
[1776404220872,33.09,74710.75,0.0,-0.55623,0.00021,22.37903]
[1776404221060,33.09,74710.86,0.0,-0.55621,0.00021,22.37923]
[1776404221545,33.09,74699.5,0.0,-0.55861,0.00021,22.35626]
[1776404222332,33.09,74697.84,0.0,-0.55896,0.00021,22.35281]
[1776404228093,33.08,74696.45,0.0,-0.55927,0.00021,22.34979]
[1776404231103,33.08,74693.92,0.0,-0.55981,0.00021,22.34443]
[1776404231419,33.07,74694.38,0.0,-0.55972,0.00021,22.34536]
[1776404236563,33.07,74697.5,0.0,-0.55908,0.00021,22.3517]
[1776404242955,33.06,74697.72,0.0,-0.55905,0.00021,22.35201]
[1776404243449,33.05,74698.98,0.0,-0.55879,0.00021,22.35458]
[1776404243840,33.05,74698.98,0.0,-0.55879,0.00021,22.35458]
[1776404243916,33.05,74707.17,0.0,-0.55706,0.00021,22.37128]
[1776404245461,33.05,74708.8,0.0,-0.55672,0.00021,22.37456]
[1776404245651,33.05,74708.92,0.0,-0.55669,0.00021,22.3748]
[1776404251431,33.05,74708.69,0.0,-0.55676,0.00021,22.37051]
[1776404256703,33.05,74707.98,0.0,-0.55691,0.00021,22.36906]
[1776404258081,33.05,74707.98,0.0,-0.55691,0.00021,22.36906]
[1776404258614,33.05,74707.98,0.0,-0.55691,0.00021,22.36905]
[1776404258672,33.05,74707.98,0.0,-0.55691,0.00021,22.36905]
[1776404258698,33.05,74704.65,0.0,-0.55761,0.00021,22.36231]
[1776404264793,33.05,74701.02,0.0,-0.55838,0.00021,22.35486]
[1776404267790,33.04,74705.82,0.0,-0.55738,0.00021,22.3646]
[1776404270567,33.04,74710.1,0.0,-0.55648,0.00021,22.37319]
[1776404273444,33.04,74710.68,0.0,-0.55636,0.00021,22.37433]
[1776404273544,33.04,74710.36,0.0,-0.55642,0.00021,22.37368]
[1776404277842,33.04,74709.68,0.0,-0.55657,0.00021,22.37229]
[1776404277943,33.04,74709.3,0.0,-0.55665,0.00021,22.37152]
[1776404283654,33.04,74710.41,0.0,-0.55642,0.00021,22.3737]
[1776404289699,33.03,74707.92,0.0,-0.55696,0.00021,22.36866]
[1776404294732,33.03,74710.67,0.0,-0.55638,0.00021,22.37412]
[1776404299768,33.03,74712.59,0.0,-0.55598,0.00021,22.3779]
[1776404304802,33.02,74714.0,0.0,-0.55569,0.00021,22.38062]
[1776404309839,33.02,74711.62,0.0,-0.5562,0.00021,22.37583]
[1776404314872,33.02,74712.19,0.0,-0.5561,0.00021,22.37312]
[1776404319907,33.01,74709.41,0.0,-0.5567,0.00021,22.36751]
[1776404324958,33.01,74705.61,0.0,-0.5575,0.00021,22.3598]
[1776404332997,33.0,74704.93,0.0,-0.55766,0.00021,22.35833]
[1776404338203,33.0,74704.54,0.0,-0.55774,0.00021,22.35752]
[1776404343400,33.0,74706.66,0.0,-0.5573,0.00021,22.36175]
[1776404352130,32.99,74710.47,0.0,-0.55651,0.00021,22.3693]
[1776404355153,32.99,74706.01,0.0,-0.55746,0.00021,22.36028]
[1776404360187,32.99,74704.76,0.0,-0.55773,0.00021,22.35769]
[1776404365224,32.98,74705.19,0.0,-0.55765,0.00021,22.35851]
[1776404370258,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404371331,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404371446,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404371676,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404371806,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404371934,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404371958,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404372019,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404372048,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404372111,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404372141,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404372165,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404372171,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404372205,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404372233,32.98,74704.5,0.0,-0.5578,0.00021,22.35705]
[1776404372196,32.98,74703.68,0.0,-0.55798,0.00021,22.35157]
[1776404372264,32.98,74703.68,0.0,-0.55798,0.00021,22.35157]
[1776404372297,32.98,74703.68,0.0,-0.55798,0.00021,22.35157]
[1776404372357,32.98,74703.68,0.0,-0.55798,0.00021,22.35157]
[1776404372360,32.98,74703.68,0.0,-0.55798,0.00021,22.35157]
[1776404372456,32.98,74703.68,0.0,-0.55798,0.00021,22.35157]
[1776404372979,32.98,74680.2,0.0,-0.56294,0.00021,22.30183]
[1776404373530,32.98,74674.06,0.0,-0.56424,0.00021,22.28826]
[1776404375984,32.98,74674.06,0.0,-0.56424,0.00021,22.28827]
[1776404375994,32.98,74671.79,0.0,-0.56472,0.00021,22.2832]
[1776404381340,32.98,74671.62,0.0,-0.56475,0.00021,22.28285]
[1776404386376,32.98,74671.76,0.0,-0.56472,0.00021,22.28319]
[1776404391028,32.98,74670.47,0.0,-0.56499,0.00021,22.28031]
[1776404391113,32.98,74670.47,0.0,-0.56499,0.00021,22.28031]
[1776404391215,32.98,74668.94,0.0,-0.56531,0.00021,22.27688]
[1776404392420,32.99,74659.16,0.0,-0.56737,0.00021,22.25449]
[1776404393677,32.99,74653.91,0.0,-0.56847,0.00021,22.24224]
[1776404397921,32.99,74652.56,0.0,-0.56875,0.00021,22.23912]
[1776404397993,32.99,74652.56,0.0,-0.56875,0.00021,22.23912]
[1776404398015,32.99,74652.91,0.0,-0.56867,0.00021,22.23999]
[1776404403750,33.0,74654.94,0.0,-0.56823,0.00021,22.24487]
[1776404408175,33.0,74655.56,0.0,-0.5681,0.00021,22.24637]
[1776404408230,33.0,74656.08,0.0,-0.56798,0.00021,22.24761]
[1776404409608,33.0,74640.27,0.0,-0.57131,0.00021,22.20989]
[1776404410603,33.0,74640.27,0.0,-0.57131,0.00021,22.20989]
[1776404412515,33.0,74637.96,0.0,-0.57179,0.00021,22.20425]
[1776404413296,33.0,74638.8,0.0,-0.57162,0.00021,22.20632]
[1776404413831,33.0,74630.34,0.0,-0.57339,0.00021,22.18543]
[1776404415641,33.0,74628.02,0.0,-0.57388,0.00021,22.17965]
[1776404416683,33.0,74628.02,0.0,-0.57388,0.00021,22.17965]
[1776404416871,33.0,74627.72,0.0,-0.57394,0.00021,22.17892]
[1776404420562,33.01,74628.86,0.0,-0.57369,0.00021,22.1819]
[1776404420687,33.01,74631.33,0.0,-0.57317,0.00021,22.18811]
[1776404422026,33.01,74639.95,0.0,-0.57135,0.00021,22.20938]
[1776404423809,33.01,74650.1,0.0,-0.56921,0.00021,22.23387]
[1776404425712,33.02,74651.4,0.0,-0.56893,0.00021,22.23702]
[1776404431081,33.02,74653.72,0.0,-0.56843,0.00021,22.2426]
[1776404432963,33.02,74658.34,0.0,-0.56746,0.00021,22.24964]
[1776404438802,33.03,74667.49,0.0,-0.56552,0.00021,22.27079]
[1776404440700,33.03,74668.26,0.0,-0.56535,0.00021,22.27255]
[1776404440857,33.03,74668.26,0.0,-0.56535,0.00021,22.27255]
[1776404440916,33.03,74668.26,0.0,-0.56535,0.00021,22.27255]
[1776404440923,33.03,74668.27,0.0,-0.56535,0.00021,22.27259]
[1776404442595,33.03,74668.27,0.0,-0.56535,0.00021,22.27259]
[1776404442833,33.03,74668.27,0.0,-0.56535,0.00021,22.27262]
[1776404445635,33.04,74668.81,0.0,-0.56523,0.00021,22.27387]
[1776404445695,33.04,74668.62,0.0,-0.56527,0.00021,22.27346]
[1776404450886,33.04,74670.75,0.0,-0.56481,0.00021,22.27833]
[1776404455922,33.04,74671.62,0.0,-0.56462,0.00021,22.28033]
[1776404461198,33.05,74669.1,0.0,-0.56515,0.00021,22.27473]
[1776404461424,33.05,74668.47,0.0,-0.56528,0.00021,22.27332]
[1776404461465,33.05,74668.47,0.0,-0.56528,0.00021,22.27332]
[1776404461540,33.05,74668.47,0.0,-0.56528,0.00021,22.27332]
[1776404461561,33.05,74668.47,0.0,-0.56528,0.00021,22.27332]
[1776404461590,33.05,74668.47,0.0,-0.56528,0.00021,22.27332]
[1776404461620,33.05,74668.47,0.0,-0.56528,0.00021,22.27332]
[1776404461649,33.05,74668.47,0.0,-0.56528,0.00021,22.27332]
[1776404461679,33.05,74668.47,0.0,-0.56528,0.00021,22.27332]
[1776404461709,33.05,74668.47,0.0,-0.56528,0.00021,22.27332]
[1776404462137,33.05,74668.08,0.0,-0.56536,0.00021,22.27245]
[1776404464182,33.05,74675.19,0.0,-0.56386,0.00021,22.28838]
[1776404467755,33.05,74675.65,0.0,-0.56376,0.00021,22.28942]
[1776404468073,33.05,74674.89,0.0,-0.56392,0.00021,22.28775]
[1776404474253,33.05,74679.9,0.0,-0.56286,0.00021,22.2988]
[1776404474747,33.05,74679.9,0.0,-0.56286,0.00021,22.2988]
[1776404475064,33.05,74679.9,0.0,-0.56286,0.00021,22.2988]
[1776404480094,33.05,74680.93,0.0,-0.56264,0.00021,22.30104]
[1776404485125,33.05,74680.39,0.0,-0.56276,0.00021,22.29986]
[1776404490160,33.05,74678.98,0.0,-0.56305,0.00021,22.29678]
[1776404497209,33.05,74678.5,0.0,-0.56317,0.00021,22.29193]
[1776404502245,33.05,74677.96,0.0,-0.56328,0.00021,22.29078]
[1776404507408,33.05,74674.35,0.0,-0.56403,0.00021,22.28283]
[1776404510368,33.05,74673.64,0.0,-0.56418,0.00021,22.28126]
[1776404510426,33.05,74673.64,0.0,-0.56418,0.00021,22.28126]
[1776404510454,33.06,74675.06,0.0,-0.56388,0.00021,22.28442]
[1776404510486,33.06,74675.06,0.0,-0.56388,0.00021,22.28442]
[1776404510555,33.06,74675.06,0.0,-0.56388,0.00021,22.28442]
[1776404513009,33.06,74675.06,0.0,-0.56388,0.00021,22.28443]
[1776404513322,33.06,74675.58,0.0,-0.56377,0.00021,22.28559]
[1776404518356,33.06,74676.24,0.0,-0.56363,0.00021,22.28706]
[1776404523391,33.06,74676.03,0.0,-0.56367,0.00021,22.28661]
[1776404528426,33.06,74675.94,0.0,-0.56369,0.00021,22.28642]
[1776404529432,33.06,74680.22,0.0,-0.56279,0.00021,22.29582]
[1776404534468,33.06,74679.96,0.0,-0.56285,0.00021,22.29524]
[1776404540510,33.06,74677.35,0.0,-0.5634,0.00021,22.28952]
[1776404546552,33.06,74677.74,0.0,-0.56331,0.00021,22.29039]
[1776404551586,33.06,74675.61,0.0,-0.56377,0.00021,22.28191]
[1776404558635,33.06,74676.08,0.0,-0.56367,0.00021,22.28299]
[1776404564884,33.06,74675.29,0.0,-0.56383,0.00021,22.28129]
[1776404570725,33.07,74671.7,0.0,-0.56458,0.00021,22.27335]
[1776404574953,33.07,74666.72,0.0,-0.56562,0.00021,22.26218]
[1776404580790,33.07,74664.93,0.0,-0.566,0.00021,22.25817]
[1776404586831,33.07,74667.33,0.0,-0.56549,0.00021,22.26366]
[1776404591866,33.07,74670.96,0.0,-0.56472,0.00021,22.27186]
[1776404596987,33.07,74670.16,0.0,-0.56488,0.00021,22.27009]
[1776404602944,33.08,74668.96,0.0,-0.56513,0.00021,22.26744]
[1776404607985,33.08,74671.57,0.0,-0.56458,0.00021,22.27332]
[1776404613016,33.08,74675.5,0.0,-0.56376,0.00021,22.27826]
[1776404619241,33.08,74676.73,0.0,-0.5635,0.00021,22.28099]
[1776404625221,33.08,74673.98,0.0,-0.56408,0.00021,22.27493]
[1776404629463,33.08,74668.49,0.0,-0.56523,0.00021,22.2627]
[1776404634509,33.08,74668.04,0.0,-0.56532,0.00021,22.26173]
[1776404639198,33.09,74664.04,0.0,-0.56616,0.00021,22.25271]
[1776404641301,33.09,74662.12,0.0,-0.56656,0.00021,22.24834]
[1776404641365,33.09,74662.12,0.0,-0.56656,0.00021,22.24834]
[1776404641403,33.09,74661.52,0.0,-0.56668,0.00021,22.24697]
[1776404650276,33.09,74659.76,0.0,-0.56704,0.00021,22.24302]
[1776404655543,33.09,74655.88,0.0,-0.56785,0.00021,22.23408]
[1776404661353,33.1,74655.77,0.0,-0.56787,0.00021,22.23389]
[1776404666388,33.1,74655.53,0.0,-0.56791,0.00021,22.23338]
[1776404669239,33.1,74655.24,0.0,-0.56797,0.00021,22.23273]
[1776404669480,33.1,74654.4,0.0,-0.56815,0.00021,22.23078]
[1776404674081,33.1,74654.1,0.0,-0.56822,0.00021,22.22629]
[1776404674122,33.1,74654.1,0.0,-0.56822,0.00021,22.22629]
[1776404674201,33.1,74654.1,0.0,-0.56822,0.00021,22.22629]
[1776404674449,33.1,74645.42,0.0,-0.57004,0.00021,22.2058]
[1776404675209,33.1,74645.42,0.0,-0.57004,0.00021,22.2058]
[1776404675320,33.1,74645.42,0.0,-0.57004,0.00021,22.2058]
[1776404675379,33.1,74645.42,0.0,-0.57004,0.00021,22.2058]
[1776404675585,33.1,74638.65,0.0,-0.57146,0.00021,22.18948]
[1776404677466,33.11,74638.69,0.0,-0.57145,0.00021,22.18962]
[1776404682502,33.11,74640.93,0.0,-0.57096,0.00021,22.19518]
[1776404683268,33.11,74640.93,0.0,-0.57096,0.00021,22.19518]
[1776404683369,33.11,74641.55,0.0,-0.57083,0.00021,22.19671]
[1776404688545,33.12,74645.23,0.0,-0.57005,0.00021,22.20567]
[1776404693579,33.12,74648.97,0.0,-0.56925,0.00021,22.21469]
[1776404694231,33.12,74648.97,0.0,-0.56925,0.00021,22.21469]
[1776404694594,33.12,74664.53,0.0,-0.56598,0.00021,22.2508]
[1776404695196,33.12,74664.53,0.0,-0.56598,0.00021,22.2508]
[1776404695594,33.12,74664.53,0.0,-0.56598,0.00021,22.25082]
[1776404696601,33.12,74668.67,0.0,-0.56511,0.00021,22.26018]
[1776404701636,33.13,74668.16,0.0,-0.56521,0.00021,22.25906]
[1776404703650,33.13,74663.88,0.0,-0.56611,0.00021,22.24939]
[1776404704597,33.13,74663.88,0.0,-0.56611,0.00021,22.24939]
[1776404704613,33.13,74663.88,0.0,-0.56611,0.00021,22.24939]
[1776404704731,33.13,74662.13,0.0,-0.56648,0.00021,22.24541]
[1776404705453,33.13,74654.18,0.0,-0.56815,0.00021,22.22705]
[1776404707341,33.13,74652.03,0.0,-0.56859,0.00021,22.22206]
[1776404713577,33.13,74653.26,0.0,-0.56833,0.00021,22.22502]
[1776404714104,33.13,74659.75,0.0,-0.56696,0.00021,22.24012]
[1776404716392,33.14,74664.81,0.0,-0.56589,0.00021,22.2517]
[1776404721780,33.14,74665.09,0.0,-0.56583,0.00021,22.25238]
[1776404726814,33.14,74664.26,0.0,-0.566,0.00021,22.25054]
[1776404731853,33.14,74664.04,0.0,-0.56606,0.00021,22.24627]
[1776404736888,33.14,74663.77,0.0,-0.56611,0.00021,22.24571]
[1776404741923,33.15,74664.63,0.0,-0.56592,0.00021,22.24771]
[1776404747543,33.15,74665.98,0.0,-0.56563,0.00021,22.25081]
[1776404748589,33.15,74665.9,0.0,-0.56565,0.00021,22.25064]
[1776404748594,33.15,74668.3,0.0,-0.56514,0.00021,22.25606]
[1776404756244,33.15,74672.05,0.0,-0.56435,0.00021,22.26446]
[1776404763073,33.15,74673.2,0.0,-0.56411,0.00021,22.26701]
[1776404768113,33.15,74673.28,0.0,-0.56409,0.00021,22.2672]
[1776404773147,33.15,74673.0,0.0,-0.56415,0.00021,22.26658]
[1776404778182,33.15,74674.71,0.0,-0.56379,0.00021,22.27037]
[1776404783218,33.15,74674.77,0.0,-0.56378,0.00021,22.2705]
[1776404788253,33.15,74672.61,0.0,-0.56423,0.00021,22.26574]
[1776404794294,33.15,74672.69,0.0,-0.56423,0.00021,22.26212]
[1776404799330,33.15,74669.14,0.0,-0.56497,0.00021,22.25422]
[1776404804278,33.15,74667.14,0.0,-0.56539,0.00021,22.24974]
[1776404804346,33.15,74667.14,0.0,-0.56539,0.00021,22.24974]
[1776404804610,33.15,74664.33,0.0,-0.56598,0.00021,22.2434]
[1776404806587,33.16,74658.01,0.0,-0.5673,0.00021,22.22894]
[1776404812421,33.16,74657.83,0.0,-0.56733,0.00021,22.22858]
[1776404818463,33.16,74658.4,0.0,-0.56721,0.00021,22.22997]
[1776404824505,33.16,74658.25,0.0,-0.56723,0.00021,22.22967]
[1776404829540,33.17,74657.16,0.0,-0.56746,0.00021,22.2272]
[1776404830547,33.17,74661.27,0.0,-0.56659,0.00021,22.23666]
[1776404830925,33.17,74661.27,0.0,-0.56659,0.00021,22.23666]
[1776404831557,33.17,74661.68,0.0,-0.56651,0.00021,22.23761]
[1776404836572,33.17,74659.89,0.0,-0.56688,0.00021,22.23354]
[1776404840179,33.17,74665.56,0.0,-0.56569,0.00021,22.24651]
[1776404847666,33.18,74663.86,0.0,-0.56603,0.00021,22.24278]
[1776404852702,33.18,74667.24,0.0,-0.56532,0.00021,22.2467]
[1776404854173,33.18,74667.55,0.0,-0.56525,0.00021,22.24742]
[1776404854717,33.18,74668.1,0.0,-0.56514,0.00021,22.24865]
[1776404857738,33.18,74674.77,0.0,-0.56374,0.00021,22.26346]
[1776404859570,33.18,74676.56,0.0,-0.56337,0.00021,22.26739]
[1776404859755,33.18,74677.19,0.0,-0.56323,0.00021,22.26876]
[1776404861076,33.18,74677.19,0.0,-0.56323,0.00021,22.26876]
[1776404861106,33.18,74677.19,0.0,-0.56323,0.00021,22.26876]
[1776404861769,33.18,74677.64,0.0,-0.56314,0.00021,22.26972]
[1776404867810,33.18,74681.13,0.0,-0.56241,0.00021,22.27726]
[1776404873431,33.17,74682.29,0.0,-0.56217,0.00021,22.27974]
[1776404873808,33.17,74688.38,0.0,-0.56089,0.00021,22.29277]
[1776404875711,33.17,74687.91,0.0,-0.56099,0.00021,22.29177]
[1776404875811,33.17,74688.39,0.0,-0.56089,0.00021,22.29279]
[1776404878888,33.17,74692.43,0.0,-0.56004,0.00021,22.3013]
[1776404882119,33.17,74696.38,0.0,-0.55921,0.00021,22.30952]
[1776404886184,33.17,74699.74,0.0,-0.55851,0.00021,22.31644]
[1776404886258,33.17,74700.13,0.0,-0.55843,0.00021,22.31723]
[1776404892493,33.17,74703.9,0.0,-0.55763,0.00021,22.32489]
[1776404892666,33.17,74703.9,0.0,-0.55763,0.00021,22.32489]
[1776404892759,33.17,74706.37,0.0,-0.55712,0.00021,22.32985]
[1776404896242,33.17,74710.49,0.0,-0.55625,0.00021,22.33804]
[1776404900311,33.17,74705.64,0.0,-0.55728,0.00021,22.32829]
[1776404900909,33.17,74705.64,0.0,-0.55728,0.00021,22.32829]
[1776404901329,33.16,74705.32,0.0,-0.55735,0.00021,22.32763]
[1776404906638,33.16,74704.61,0.0,-0.55751,0.00021,22.32614]
[1776404906804,33.16,74702.19,0.0,-0.55802,0.00021,22.3212]
[1776404910413,33.16,74705.02,0.0,-0.55743,0.00021,22.32689]
[1776404910581,33.16,74704.79,0.0,-0.55748,0.00021,22.32641]
[1776404916151,33.15,74704.71,0.0,-0.55752,0.00021,22.32235]
[1776404921336,33.15,74702.81,0.0,-0.55793,0.00021,22.31843]
[1776404921948,33.14,74703.8,0.0,-0.55772,0.00021,22.32043]
[1776404921986,33.14,74703.8,0.0,-0.55772,0.00021,22.32043]
[1776404922015,33.14,74703.8,0.0,-0.55772,0.00021,22.32043]
[1776404922045,33.14,74703.8,0.0,-0.55772,0.00021,22.32043]
[1776404922074,33.14,74703.8,0.0,-0.55772,0.00021,22.32043]
[1776404922104,33.14,74703.8,0.0,-0.55772,0.00021,22.32043]
[1776404922193,33.14,74703.8,0.0,-0.55772,0.00021,22.32041]
[1776404923958,33.14,74704.02,0.0,-0.55768,0.00021,22.32084]
[1776404924842,33.14,74704.01,0.0,-0.55768,0.00021,22.3208]
[1776404930250,33.14,74702.64,0.0,-0.55798,0.00021,22.31792]
[1776404934429,33.13,74702.4,0.0,-0.55804,0.00021,22.31739]
[1776404934633,33.13,74702.26,0.0,-0.55807,0.00021,22.31708]
[1776404941333,33.13,74703.98,0.0,-0.55772,0.00021,22.32047]
[1776404946858,33.12,74704.88,0.0,-0.55754,0.00021,22.32225]
[1776404957659,33.11,74705.72,0.0,-0.55738,0.00021,22.32377]
[1776404964495,33.11,74705.28,0.0,-0.55749,0.00021,22.32278]
[1776404966187,33.11,74705.28,0.0,-0.55749,0.00021,22.32278]
[1776404966235,33.11,74705.28,0.0,-0.55749,0.00021,22.32278]
[1776404966280,33.1,74704.86,0.0,-0.55758,0.00021,22.32191]
[1776404971371,33.1,74704.51,0.0,-0.55767,0.00021,22.31733]
[1776404976581,33.1,74705.98,0.0,-0.55737,0.00021,22.32026]
[1776404982622,33.09,74706.32,0.0,-0.55731,0.00021,22.32088]
[1776404987868,33.09,74706.29,0.0,-0.55732,0.00021,22.32078]
[1776404993700,33.09,74705.61,0.0,-0.55747,0.00021,22.31933]
[1776404997938,33.08,74701.42,0.0,-0.55836,0.00021,22.31075]
[1776404998608,33.08,74701.42,0.0,-0.55836,0.00021,22.31075]
[1776404998734,33.08,74701.42,0.0,-0.55836,0.00021,22.31073]
[1776405001680,33.08,74701.37,0.0,-0.55837,0.00021,22.31062]
[1776405001730,33.08,74701.37,0.0,-0.55837,0.00021,22.31062]
[1776405001849,33.08,74701.37,0.0,-0.55837,0.00021,22.31062]
[1776405001944,33.08,74701.37,0.0,-0.55837,0.00021,22.31062]
[1776405001935,33.08,74701.63,0.0,-0.55832,0.00021,22.31112]
[1776405001972,33.08,74701.63,0.0,-0.55832,0.00021,22.31112]
[1776405002029,33.08,74701.63,0.0,-0.55832,0.00021,22.31112]
[1776405002059,33.08,74701.63,0.0,-0.55832,0.00021,22.31112]
[1776405002762,33.08,74701.63,0.0,-0.55832,0.00021,22.31111]
[1776405003769,33.08,74690.79,0.0,-0.56061,0.00021,22.28851]
[1776405004697,33.08,74690.79,0.0,-0.56061,0.00021,22.28851]
[1776405004797,33.08,74688.8,0.0,-0.56103,0.00021,22.28428]
[1776405009872,33.08,74686.34,0.0,-0.56155,0.00021,22.279]
[1776405014947,33.08,74686.51,0.0,-0.56152,0.00021,22.27934]
[1776405023906,33.07,74686.44,0.0,-0.56154,0.00021,22.27914]
[1776405028945,33.07,74688.87,0.0,-0.56103,0.00021,22.28432]
[1776405030630,33.07,74689.04,0.0,-0.561,0.00021,22.28468]
[1776405030958,33.07,74690.88,0.0,-0.56061,0.00021,22.28858]
[1776405032143,33.07,74694.34,0.0,-0.55989,0.00021,22.29206]
[1776405032974,33.07,74695.6,0.0,-0.55963,0.00021,22.29469]
[1776405038219,33.07,74697.71,0.0,-0.55918,0.00021,22.29904]
[1776405044058,33.07,74699.19,0.0,-0.55888,0.00021,22.30208]
[1776405051107,33.07,74699.86,0.0,-0.55874,0.00021,22.30343]
[1776405052398,33.07,74699.86,0.0,-0.55874,0.00021,22.30343]
[1776405052437,33.06,74700.84,0.0,-0.55853,0.00021,22.30544]
[1776405057923,33.06,74699.53,0.0,-0.55881,0.00021,22.30273]
[1776405058363,33.06,74699.39,0.0,-0.55884,0.00021,22.30243]
[1776405063596,33.06,74697.81,0.0,-0.55918,0.00021,22.29915]
[1776405071245,33.06,74695.51,0.0,-0.55966,0.00021,22.29433]
[1776405078758,33.06,74694.87,0.0,-0.5598,0.00021,22.29298]
[1776405084337,33.06,74696.33,0.0,-0.55949,0.00021,22.29605]
[1776405088026,33.06,74700.42,0.0,-0.55863,0.00021,22.30453]
[1776405093399,33.06,74703.17,0.0,-0.55806,0.00021,22.30638]
[1776405098645,33.06,74704.4,0.0,-0.55779,0.00021,22.30889]
[1776405104476,33.06,74705.92,0.0,-0.55747,0.00021,22.31198]
[1776405109511,33.06,74704.95,0.0,-0.55768,0.00021,22.31001]
[1776405116180,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116239,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116268,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116297,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116328,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116357,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116386,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116416,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116446,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116505,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116534,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116650,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116679,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116710,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116738,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116769,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116827,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116856,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116885,33.06,74705.34,0.0,-0.5576,0.00021,22.31079]
[1776405116987,33.06,74703.98,0.0,-0.55789,0.00021,22.30802]
[1776405118181,33.06,74703.98,0.0,-0.55789,0.00021,22.30802]
[1776405118612,33.06,74703.39,0.0,-0.55801,0.00021,22.30682]
[1776405120678,33.06,74703.39,0.0,-0.55801,0.00021,22.30681]
[1776405120707,33.06,74703.39,0.0,-0.55801,0.00021,22.30681]
[1776405120738,33.06,74703.39,0.0,-0.55801,0.00021,22.30681]
[1776405126642,33.06,74707.79,0.0,-0.55708,0.00021,22.31573]
[1776405130241,33.06,74709.1,0.0,-0.55681,0.00021,22.31835]
[1776405130661,33.06,74709.1,0.0,-0.55681,0.00021,22.31835]
[1776405131818,33.06,74715.43,0.0,-0.55547,0.00021,22.33092]
[1776405132949,33.06,74720.9,0.0,-0.55431,0.00021,22.34157]
[1776405133482,33.06,74720.9,0.0,-0.55431,0.00021,22.34157]
[1776405133512,33.06,74720.9,0.0,-0.55431,0.00021,22.34157]
[1776405133682,33.06,74720.9,0.0,-0.55431,0.00021,22.34157]
[1776405137710,33.06,74721.66,0.0,-0.55416,0.00021,22.34299]
[1776405138463,33.06,74721.66,0.0,-0.55416,0.00021,22.34299]
[1776405138661,33.06,74721.66,0.0,-0.55416,0.00021,22.34299]
[1776405138710,33.06,74721.66,0.0,-0.55416,0.00021,22.34299]
[1776405138766,33.06,74721.66,0.0,-0.55416,0.00021,22.34299]
[1776405138898,33.06,74726.63,0.0,-0.55311,0.00021,22.35248]
[1776405141536,33.06,74729.47,0.0,-0.55251,0.00021,22.35782]
[1776405141738,33.06,74729.47,0.0,-0.55251,0.00021,22.35784]
[1776405146407,33.06,74731.93,0.0,-0.55198,0.00021,22.36251]
[1776405146442,33.06,74731.93,0.0,-0.55198,0.00021,22.36251]
[1776405146473,33.06,74731.93,0.0,-0.55198,0.00021,22.36251]
[1776405146503,33.06,74731.93,0.0,-0.55198,0.00021,22.36251]
[1776405146534,33.06,74731.93,0.0,-0.55198,0.00021,22.36251]
[1776405146564,33.06,74731.93,0.0,-0.55198,0.00021,22.36251]
[1776405146593,33.06,74731.93,0.0,-0.55198,0.00021,22.36251]
[1776405146627,33.06,74731.93,0.0,-0.55198,0.00021,22.36251]
[1776405146773,33.06,74731.85,0.0,-0.55199,0.00021,22.36238]
[1776405151808,33.07,74731.1,0.0,-0.55215,0.00021,22.3573]
[1776405155837,33.08,74740.42,0.0,-0.55016,0.00021,22.3745]
[1776405156471,33.08,74740.28,0.0,-0.55019,0.00021,22.37426]
[1776405161879,33.08,74739.73,0.0,-0.5503,0.00021,22.37333]
[1776405165907,33.09,74734.56,0.0,-0.55138,0.00021,22.36395]
[1776405168606,33.09,74733.65,0.0,-0.55157,0.00021,22.3623]
[1776405168930,33.09,74733.42,0.0,-0.55162,0.00021,22.36189]
[1776405173634,33.1,74732.19,0.0,-0.55187,0.00021,22.35968]
[1776405173688,33.1,74732.19,0.0,-0.55187,0.00021,22.35968]
[1776405173963,33.1,74731.71,0.0,-0.55197,0.00021,22.3588]
[1776405175978,33.1,74726.4,0.0,-0.55308,0.00021,22.34887]
[1776405181012,33.11,74723.15,0.0,-0.55376,0.00021,22.34278]
[1776405186081,33.11,74723.3,0.0,-0.55372,0.00021,22.34311]
[1776405188062,33.11,74716.6,0.0,-0.55513,0.00021,22.3302]
[1776405191569,33.11,74716.73,0.0,-0.5551,0.00021,22.33046]
[1776405191670,33.11,74716.89,0.0,-0.55507,0.00021,22.33078]
[1776405197126,33.11,74717.52,0.0,-0.55493,0.00021,22.33201]
[1776405202160,33.11,74716.77,0.0,-0.55509,0.00021,22.33056]
[1776405207963,33.11,74717.85,0.0,-0.55486,0.00021,22.33267]
[1776405213237,33.11,74719.15,0.0,-0.5546,0.00021,22.33141]
[1776405218273,33.11,74719.0,0.0,-0.55463,0.00021,22.33112]
[1776405224315,33.11,74718.48,0.0,-0.55474,0.00021,22.33011]
[1776405229273,33.11,74716.67,0.0,-0.55512,0.00021,22.32658]
[1776405229332,33.11,74716.67,0.0,-0.55512,0.00021,22.32658]
[1776405229365,33.11,74716.67,0.0,-0.55512,0.00021,22.32658]
[1776405229393,33.11,74716.67,0.0,-0.55512,0.00021,22.32658]
[1776405229947,33.11,74716.67,0.0,-0.55512,0.00021,22.32658]
[1776405230047,33.11,74711.75,0.0,-0.55616,0.00021,22.3169]
[1776405235393,33.12,74709.21,0.0,-0.55669,0.00021,22.31187]
[1776405240467,33.12,74710.12,0.0,-0.5565,0.00021,22.31371]
[1776405245563,33.12,74712.34,0.0,-0.55603,0.00021,22.31814]
[1776405251505,33.12,74710.62,0.0,-0.55639,0.00021,22.31475]
[1776405256541,33.12,74710.37,0.0,-0.55644,0.00021,22.31428]
[1776405263983,33.12,74712.22,0.0,-0.55604,0.00021,22.31798]
[1776405264049,33.13,74712.43,0.0,-0.556,0.00021,22.31841]
[1776405269098,33.13,74712.6,0.0,-0.55596,0.00021,22.31879]
[1776405274666,33.13,74712.87,0.0,-0.55591,0.00021,22.31552]
[1776405279913,33.12,74711.9,0.0,-0.55612,0.00021,22.31354]
[1776405285740,33.12,74711.9,0.0,-0.55613,0.00021,22.31346]
[1776405290778,33.12,74709.61,0.0,-0.55662,0.00021,22.30884]
[1776405295813,33.11,74708.58,0.0,-0.55685,0.00021,22.30672]
[1776405300847,33.11,74708.15,0.0,-0.55695,0.00021,22.3058]
[1776405302903,33.11,74707.99,0.0,-0.55698,0.00021,22.30546]
[1776405303146,33.11,74707.99,0.0,-0.55698,0.00021,22.30545]
[1776405308903,33.1,74707.65,0.0,-0.55706,0.00021,22.3047]
[1776405315954,33.1,74707.23,0.0,-0.55716,0.00021,22.30377]
[1776405320399,33.09,74706.35,0.0,-0.55736,0.00021,22.30194]
[1776405320437,33.09,74706.35,0.0,-0.55736,0.00021,22.30194]
[1776405320467,33.09,74706.35,0.0,-0.55736,0.00021,22.30194]
[1776405320498,33.09,74706.35,0.0,-0.55736,0.00021,22.30194]
[1776405320988,33.09,74706.35,0.0,-0.55736,0.00021,22.30193]
[1776405326027,33.09,74705.47,0.0,-0.55755,0.00021,22.30008]
[1776405329997,33.09,74705.0,0.0,-0.55766,0.00021,22.29908]
[1776405330085,33.08,74704.06,0.0,-0.55786,0.00021,22.29716]
[1776405335088,33.08,74703.74,0.0,-0.55794,0.00021,22.29265]
[1776405340336,33.08,74704.15,0.0,-0.55786,0.00021,22.29344]
[1776405347173,33.07,74704.15,0.0,-0.55787,0.00021,22.29336]
[1776405353501,33.07,74702.61,0.0,-0.5582,0.00021,22.29018]
[1776405359256,33.07,74702.84,0.0,-0.55816,0.00021,22.29055]
[1776405364293,33.06,74702.23,0.0,-0.5583,0.00021,22.28924]
[1776405369326,33.06,74692.35,0.0,-0.56039,0.00021,22.26863]
[1776405370333,33.06,74690.81,0.0,-0.56072,0.00021,22.26536]
[1776405371684,33.06,74690.64,0.0,-0.56076,0.00021,22.265]
[1776405371802,33.06,74690.64,0.0,-0.56076,0.00021,22.265]
[1776405372347,33.06,74690.24,0.0,-0.56084,0.00021,22.26414]
[1776405372801,33.06,74690.24,0.0,-0.56084,0.00021,22.26414]
[1776405372856,33.06,74690.24,0.0,-0.56084,0.00021,22.26414]
[1776405373293,33.06,74681.96,0.0,-0.56259,0.00021,22.24633]
[1776405375370,33.05,74678.67,0.0,-0.56329,0.00021,22.23908]
[1776405379036,33.05,74677.81,0.0,-0.56348,0.00021,22.23712]
[1776405379227,33.05,74677.14,0.0,-0.56363,0.00021,22.23557]
[1776405384434,33.04,74676.14,0.0,-0.56386,0.00021,22.23318]
[1776405387456,33.04,74672.1,0.0,-0.56472,0.00021,22.22416]
[1776405392363,33.04,74670.7,0.0,-0.56501,0.00021,22.22105]
[1776405392411,33.04,74670.11,0.0,-0.56515,0.00021,22.21591]
[1776405392440,33.04,74670.11,0.0,-0.56515,0.00021,22.21591]
[1776405392470,33.04,74670.11,0.0,-0.56515,0.00021,22.21591]
[1776405392500,33.04,74670.11,0.0,-0.56515,0.00021,22.21591]
[1776405392502,33.04,74668.93,0.0,-0.56539,0.00021,22.21326]
[1776405397564,33.04,74665.55,0.0,-0.5661,0.00021,22.20563]
[1776405397792,33.04,74654.08,0.0,-0.56852,0.00021,22.1791]
[1776405399645,33.04,74653.14,0.0,-0.56871,0.00021,22.17693]
[1776405405584,33.05,74652.2,0.0,-0.5689,0.00021,22.17484]
[1776405410843,33.05,74652.64,0.0,-0.5688,0.00021,22.17598]
[1776405416663,33.06,74652.9,0.0,-0.56873,0.00021,22.1767]
[1776405419317,33.06,74654.56,0.0,-0.56838,0.00021,22.18062]
[1776405419343,33.06,74657.45,0.0,-0.56777,0.00021,22.18739]
[1776405424725,33.06,74654.66,0.0,-0.56835,0.00021,22.18094]
[1776405429760,33.07,74658.45,0.0,-0.56754,0.00021,22.18984]
[1776405432376,33.07,74655.78,0.0,-0.56811,0.00021,22.18363]
[1776405432437,33.07,74655.78,0.0,-0.56811,0.00021,22.18363]
[1776405432782,33.07,74654.93,0.0,-0.56828,0.00021,22.18166]
[1776405437816,33.07,74652.21,0.0,-0.56885,0.00021,22.17532]
[1776405442854,33.07,74651.35,0.0,-0.56903,0.00021,22.17335]
[1776405447888,33.07,74651.34,0.0,-0.56902,0.00021,22.17338]
[1776405452923,33.08,74651.58,0.0,-0.56898,0.00021,22.17018]
[1776405457959,33.08,74653.59,0.0,-0.56855,0.00021,22.17495]
[1776405469932,33.08,74653.32,0.0,-0.56861,0.00021,22.17434]
[1776405475078,33.08,74654.32,0.0,-0.56839,0.00021,22.17677]
[1776405480113,33.08,74655.15,0.0,-0.56821,0.00021,22.17873]
[1776405481963,33.08,74654.95,0.0,-0.56825,0.00021,22.17826]
[1776405482128,33.08,74654.95,0.0,-0.56825,0.00021,22.17827]
[1776405488169,33.09,74653.72,0.0,-0.56851,0.00021,22.17542]
[1776405493299,33.09,74653.22,0.0,-0.56861,0.00021,22.17427]
[1776405502267,33.09,74648.96,0.0,-0.5695,0.00021,22.16429]
[1776405507303,33.09,74648.92,0.0,-0.5695,0.00021,22.16424]
[1776405511409,33.09,74649.01,0.0,-0.56948,0.00021,22.16448]
[1776405511456,33.09,74649.01,0.0,-0.56948,0.00021,22.16448]
[1776405511493,33.09,74648.8,0.0,-0.56954,0.00021,22.16017]
[1776405515218,33.09,74648.8,0.0,-0.56954,0.00021,22.16019]
[1776405515234,33.09,74648.8,0.0,-0.56954,0.00021,22.16019]
[1776405515319,33.09,74648.8,0.0,-0.56953,0.00021,22.1602]
[1776405520397,33.1,74648.96,0.0,-0.5695,0.00021,22.16063]
[1776405520689,33.1,74648.96,0.0,-0.5695,0.00021,22.16063]
[1776405521404,33.1,74646.28,0.0,-0.57006,0.00021,22.15425]
[1776405526444,33.1,74645.48,0.0,-0.57022,0.00021,22.15239]
[1776405532483,33.1,74645.39,0.0,-0.57023,0.00021,22.15226]
[1776405539530,33.11,74645.04,0.0,-0.5703,0.00021,22.15152]
[1776405544566,33.11,74643.61,0.0,-0.57059,0.00021,22.14816]
[1776405549601,33.11,74643.88,0.0,-0.57052,0.00021,22.14889]
[1776405554291,33.12,74644.27,0.0,-0.57044,0.00021,22.14988]
[1776405554373,33.12,74644.27,0.0,-0.57043,0.00021,22.14992]
[1776405559668,33.12,74644.27,0.0,-0.57042,0.00021,22.15]
[1776405565712,33.12,74646.36,0.0,-0.56998,0.00021,22.1551]
[1776405571637,33.13,74644.32,0.0,-0.5704,0.00021,22.15029]
[1776405578805,33.13,74645.72,0.0,-0.5701,0.00021,22.14998]
[1776405583841,33.14,74646.72,0.0,-0.56988,0.00021,22.15245]
[1776405588875,33.14,74650.14,0.0,-0.56916,0.00021,22.16064]
[1776405593910,33.14,74651.18,0.0,-0.56893,0.00021,22.16317]
[1776405599306,33.15,74653.31,0.0,-0.56848,0.00021,22.16823]
[1776405601996,33.15,74653.84,0.0,-0.56836,0.00021,22.16949]
[1776405602383,33.15,74651.82,0.0,-0.56878,0.00021,22.16478]
[1776405603399,33.15,74644.78,0.0,-0.57026,0.00021,22.14809]
[1776405604596,33.15,74644.78,0.0,-0.57026,0.00021,22.14811]
[1776405604742,33.15,74644.78,0.0,-0.57026,0.00021,22.14811]
[1776405604764,33.15,74644.78,0.0,-0.57026,0.00021,22.14811]
[1776405604935,33.15,74644.78,0.0,-0.57026,0.00021,22.14811]
[1776405604966,33.15,74644.78,0.0,-0.57026,0.00021,22.14811]
[1776405605028,33.15,74644.78,0.0,-0.57026,0.00021,22.14811]
[1776405605058,33.15,74644.78,0.0,-0.57026,0.00021,22.14811]
[1776405605088,33.15,74644.78,0.0,-0.57026,0.00021,22.14811]
[1776405605189,33.15,74645.11,0.0,-0.57019,0.00021,22.14892]
[1776405605957,33.15,74645.11,0.0,-0.57019,0.00021,22.14892]
[1776405605992,33.15,74645.11,0.0,-0.57019,0.00021,22.14892]
[1776405611023,33.16,74647.75,0.0,-0.56962,0.00021,22.15533]
[1776405613481,33.16,74643.26,0.0,-0.57056,0.00021,22.14467]
[1776405615059,33.16,74638.9,0.0,-0.57147,0.00021,22.13413]
[1776405620094,33.16,74630.45,0.0,-0.57325,0.00021,22.11335]
[1776405622325,33.16,74628.54,0.0,-0.57365,0.00021,22.10861]
[1776405623017,33.16,74628.54,0.0,-0.57365,0.00021,22.10861]
[1776405623099,33.16,74628.54,0.0,-0.57365,0.00021,22.10861]
[1776405623150,33.16,74626.81,0.0,-0.57401,0.00021,22.10429]
[1776405626468,33.16,74624.67,0.0,-0.57447,0.00021,22.09889]
[1776405626567,33.16,74625.72,0.0,-0.57425,0.00021,22.10149]
[1776405632396,33.15,74632.29,0.0,-0.5729,0.00021,22.11384]
[1776405638097,33.14,74633.68,0.0,-0.57262,0.00021,22.11715]
[1776405639602,33.14,74634.89,0.0,-0.57237,0.00021,22.12006]
[1776405640233,33.14,74637.82,0.0,-0.57176,0.00021,22.12717]
[1776405641537,33.14,74648.7,0.0,-0.56948,0.00021,22.15331]
[1776405643004,33.14,74651.99,0.0,-0.56879,0.00021,22.16107]
[1776405643256,33.14,74651.99,0.0,-0.56879,0.00021,22.16105]
[1776405647282,33.13,74650.58,0.0,-0.5691,0.00021,22.15765]
[1776405648290,33.13,74649.85,0.0,-0.56925,0.00021,22.15591]
[1776405653324,33.13,74648.94,0.0,-0.56945,0.00021,22.15366]
[1776405658359,33.12,74648.58,0.0,-0.56954,0.00021,22.15271]
[1776405663393,33.12,74647.64,0.0,-0.56975,0.00021,22.15038]
[1776405668431,33.12,74646.83,0.0,-0.56993,0.00021,22.14836]
[1776405672457,33.11,74651.29,0.0,-0.56899,0.00021,22.15889]
[1776405673463,33.11,74658.84,0.0,-0.5674,0.00021,22.17655]
[1776405675478,33.12,74654.74,0.0,-0.56826,0.00021,22.16706]
[1776405680512,33.12,74655.75,0.0,-0.56803,0.00021,22.16954]
[1776405682526,33.12,74651.63,0.0,-0.5689,0.00021,22.15993]
[1776405687564,33.13,74653.0,0.0,-0.5686,0.00021,22.16327]
[1776405692597,33.13,74654.32,0.0,-0.56832,0.00021,22.16264]
[1776405696627,33.14,74659.66,0.0,-0.56719,0.00021,22.17512]
[1776405698639,33.14,74664.96,0.0,-0.56607,0.00021,22.18729]
[1776405701660,33.14,74669.91,0.0,-0.56502,0.00021,22.1985]
[1776405707417,33.14,74671.13,0.0,-0.56476,0.00021,22.20129]
[1776405708381,33.14,74670.86,0.0,-0.56481,0.00021,22.20071]
[1776405708437,33.14,74670.86,0.0,-0.56481,0.00021,22.20071]
[1776405708472,33.14,74670.86,0.0,-0.56481,0.00021,22.20071]
[1776405708495,33.14,74670.86,0.0,-0.56481,0.00021,22.20071]
[1776405708554,33.14,74670.86,0.0,-0.56481,0.00021,22.20071]
[1776405708655,33.15,74670.75,0.0,-0.56484,0.00021,22.20048]
[1776405709751,33.15,74675.54,0.0,-0.56382,0.00021,22.21113]
[1776405712965,33.15,74671.18,0.0,-0.56474,0.00021,22.20147]
[1776405719785,33.15,74667.21,0.0,-0.56557,0.00021,22.19259]
[1776405722466,33.15,74666.09,0.0,-0.56581,0.00021,22.19007]
[1776405722679,33.15,74673.44,0.0,-0.56426,0.00021,22.20655]
[1776405727759,33.15,74672.43,0.0,-0.56447,0.00021,22.2043]
[1776405733110,33.15,74673.23,0.0,-0.56431,0.00021,22.20607]
[1776405738921,33.15,74671.29,0.0,-0.56472,0.00021,22.20173]
[1776405743180,33.15,74665.83,0.0,-0.56587,0.00021,22.18944]
[1776405746202,33.15,74656.37,0.0,-0.56786,0.00021,22.16773]
[1776405748992,33.15,74653.9,0.0,-0.56837,0.00021,22.162]
[1776405754027,33.15,74654.69,0.0,-0.56821,0.00021,22.1601]
[1776405759062,33.16,74656.22,0.0,-0.56788,0.00021,22.16375]
[1776405764418,33.16,74658.39,0.0,-0.56742,0.00021,22.16884]
[1776405770140,33.16,74659.29,0.0,-0.56722,0.00021,22.17105]
[1776405775174,33.17,74660.07,0.0,-0.56704,0.00021,22.17294]
[1776405780209,33.17,74660.47,0.0,-0.56695,0.00021,22.17396]
[1776405785214,33.18,74660.59,0.0,-0.56692,0.00021,22.17429]
[1776405785331,33.18,74667.16,0.0,-0.56553,0.00021,22.18928]
[1776405791286,33.18,74665.99,0.0,-0.56576,0.00021,22.18678]
[1776405796321,33.19,74666.72,0.0,-0.56559,0.00021,22.18856]
[1776405801295,33.2,74663.5,0.0,-0.56626,0.00021,22.18137]
[1776405801363,33.2,74663.5,0.0,-0.56626,0.00021,22.18137]
[1776405801646,33.2,74658.64,0.0,-0.56728,0.00021,22.17026]
[1776405802387,33.2,74658.64,0.0,-0.56728,0.00021,22.17026]
[1776405802484,33.2,74658.64,0.0,-0.56728,0.00021,22.17026]
[1776405802514,33.2,74658.64,0.0,-0.56728,0.00021,22.17026]
[1776405802573,33.2,74658.64,0.0,-0.56728,0.00021,22.17026]
[1776405802603,33.2,74658.64,0.0,-0.56728,0.00021,22.17026]
[1776405802674,33.2,74653.29,0.0,-0.5684,0.00021,22.15787]
[1776405805385,33.2,74650.64,0.0,-0.56896,0.00021,22.15164]
[1776405806441,33.2,74650.64,0.0,-0.56896,0.00021,22.15164]
[1776405806498,33.2,74650.64,0.0,-0.56896,0.00021,22.15164]
[1776405806527,33.2,74650.64,0.0,-0.56896,0.00021,22.15164]
[1776405806755,33.2,74650.64,0.0,-0.56896,0.00021,22.15164]
[1776405806539,33.2,74650.36,0.0,-0.56902,0.00021,22.15097]
[1776405806874,33.2,74650.36,0.0,-0.56902,0.00021,22.15097]
[1776405807399,33.2,74650.36,0.0,-0.56902,0.00021,22.15096]
[1776405812434,33.2,74650.04,0.0,-0.5691,0.00021,22.14642]
[1776405817468,33.2,74647.64,0.0,-0.56959,0.00021,22.14081]
[1776405822503,33.2,74647.49,0.0,-0.56962,0.00021,22.14051]
[1776405823741,33.2,74652.85,0.0,-0.56849,0.00021,22.15315]
[1776405826828,33.21,74654.72,0.0,-0.56809,0.00021,22.15756]
[1776405826887,33.21,74654.72,0.0,-0.56809,0.00021,22.15756]
[1776405827538,33.21,74656.36,0.0,-0.56775,0.00021,22.16138]
[1776405832574,33.21,74656.81,0.0,-0.56765,0.00021,22.16247]
[1776405837608,33.21,74655.31,0.0,-0.56796,0.00021,22.15904]
[1776405842643,33.21,74655.2,0.0,-0.56798,0.00021,22.15882]
[1776405847679,33.21,74653.75,0.0,-0.56828,0.00021,22.15547]
[1776405848635,33.21,74653.75,0.0,-0.56828,0.00021,22.15547]
[1776405848735,33.21,74654.0,0.0,-0.56823,0.00021,22.15606]
[1776405849046,33.21,74654.0,0.0,-0.56823,0.00021,22.15606]
[1776405849108,33.21,74654.0,0.0,-0.56823,0.00021,22.15606]
[1776405854729,33.21,74656.07,0.0,-0.56779,0.00021,22.16089]
[1776405859762,33.21,74655.8,0.0,-0.56785,0.00021,22.16028]
[1776405864800,33.21,74654.62,0.0,-0.56809,0.00021,22.15754]
[1776405869832,33.22,74653.7,0.0,-0.56829,0.00021,22.1554]
[1776405870840,33.22,74661.8,0.0,-0.56658,0.00021,22.1741]
[1776405874610,33.21,74668.57,0.0,-0.56518,0.00021,22.18557]
[1776405876188,33.21,74675.03,0.0,-0.56382,0.00021,22.19991]
[1776405878442,33.21,74681.54,0.0,-0.56245,0.00021,22.21409]
[1776405880028,33.21,74681.88,0.0,-0.56238,0.00021,22.21482]
[1776405880082,33.21,74681.88,0.0,-0.56238,0.00021,22.21482]
[1776405880117,33.21,74682.19,0.0,-0.56232,0.00021,22.21547]
[1776405885551,33.21,74684.95,0.0,-0.56174,0.00021,22.22135]
[1776405888966,33.21,74696.06,0.0,-0.55941,0.00021,22.24472]
[1776405891529,33.2,74698.69,0.0,-0.55886,0.00021,22.25014]
[1776405891628,33.2,74697.45,0.0,-0.55912,0.00021,22.24755]
[1776405898436,33.2,74697.17,0.0,-0.55919,0.00021,22.24693]
[1776405904313,33.19,74698.55,0.0,-0.55891,0.00021,22.24962]
[1776405905914,33.19,74699.09,0.0,-0.5588,0.00021,22.25072]
[1776405906128,33.19,74699.09,0.0,-0.5588,0.00021,22.25071]
[1776405909019,33.19,74700.12,0.0,-0.55859,0.00021,22.25279]
[1776405909149,33.19,74700.12,0.0,-0.55859,0.00021,22.25278]
[1776405914383,33.18,74700.63,0.0,-0.55849,0.00021,22.25376]
[1776405920225,33.18,74700.66,0.0,-0.55849,0.00021,22.25374]
[1776405922400,33.18,74700.66,0.0,-0.55849,0.00021,22.25374]
[1776405922461,33.18,74700.66,0.0,-0.55849,0.00021,22.25374]
[1776405922485,33.18,74704.41,0.0,-0.55771,0.00021,22.26135]
[1776405924505,33.18,74708.36,0.0,-0.55688,0.00021,22.26928]
[1776405925315,33.18,74708.36,0.0,-0.55688,0.00021,22.26928]
[1776405925470,33.17,74711.73,0.0,-0.55617,0.00021,22.27597]
[1776405930399,33.17,74714.76,0.0,-0.55554,0.00021,22.28186]
[1776405930890,33.17,74721.8,0.0,-0.55405,0.00021,22.2955]
[1776405935923,33.16,74722.23,0.0,-0.55399,0.00021,22.29241]
[1776405936306,33.16,74722.23,0.0,-0.55399,0.00021,22.29241]
[1776405936485,33.16,74726.16,0.0,-0.55316,0.00021,22.29987]
[1776405937147,33.16,74726.16,0.0,-0.55316,0.00021,22.29987]
[1776405937623,33.16,74729.32,0.0,-0.55249,0.00021,22.3058]
[1776405940367,33.16,74730.91,0.0,-0.55216,0.00021,22.30875]
[1776405945417,33.15,74730.11,0.0,-0.55233,0.00021,22.30723]
[1776405950436,33.15,74729.07,0.0,-0.55256,0.00021,22.30525]
[1776405955471,33.15,74729.51,0.0,-0.55247,0.00021,22.30605]
[1776405960946,33.15,74729.72,0.0,-0.55242,0.00021,22.30644]
[1776405966449,33.15,74731.97,0.0,-0.55195,0.00021,22.31059]
[1776405966674,33.15,74741.09,0.0,-0.55002,0.00021,22.32726]
[1776405968564,33.15,74746.26,0.0,-0.54893,0.00021,22.33648]
[1776405973598,33.15,74750.05,0.0,-0.54812,0.00021,22.34316]
[1776405978526,33.15,74748.85,0.0,-0.54837,0.00021,22.34109]
[1776405978585,33.15,74748.85,0.0,-0.54837,0.00021,22.34109]
[1776405978728,33.15,74755.21,0.0,-0.54703,0.00021,22.3521]
[1776405980439,33.15,74755.21,0.0,-0.54703,0.00021,22.35211]
[1776405980648,33.15,74755.91,0.0,-0.54688,0.00021,22.35331]
[1776405983030,33.15,74757.28,0.0,-0.54659,0.00021,22.35564]
[1776405983972,33.15,74757.28,0.0,-0.54659,0.00021,22.35564]
[1776405983669,33.15,74758.26,0.0,-0.54638,0.00021,22.35731]
[1776405984033,33.15,74758.26,0.0,-0.54638,0.00021,22.35731]
[1776405988268,33.15,74756.94,0.0,-0.54666,0.00021,22.35508]
[1776405988704,33.15,74756.7,0.0,-0.54671,0.00021,22.35467]
[1776405993739,33.15,74755.5,0.0,-0.54697,0.00021,22.34884]
[1776405994984,33.15,74755.5,0.0,-0.54697,0.00021,22.34884]
[1776405996570,33.15,74755.57,0.0,-0.54695,0.00021,22.34897]
[1776405996613,33.15,74755.57,0.0,-0.54695,0.00021,22.34897]
[1776405996760,33.15,74755.92,0.0,-0.54688,0.00021,22.34957]
[1776406002805,33.16,74759.76,0.0,-0.54606,0.00021,22.35609]
[1776406008843,33.16,74759.78,0.0,-0.54606,0.00021,22.35613]
[1776406013879,33.16,74762.12,0.0,-0.54556,0.00021,22.36006]
[1776406018913,33.16,74761.92,0.0,-0.5456,0.00021,22.35974]
[1776406023949,33.16,74762.69,0.0,-0.54544,0.00021,22.36102]
[1776406028988,33.16,74763.37,0.0,-0.54529,0.00021,22.36216]
[1776406034018,33.16,74763.59,0.0,-0.54524,0.00021,22.36253]
[1776406038590,33.16,74764.47,0.0,-0.54506,0.00021,22.36399]
[1776406038657,33.16,74764.47,0.0,-0.54506,0.00021,22.36399]
[1776406038766,33.16,74764.47,0.0,-0.54506,0.00021,22.36399]
[1776406038787,33.16,74764.47,0.0,-0.54506,0.00021,22.36399]
[1776406038914,33.16,74764.47,0.0,-0.54506,0.00021,22.36399]
[1776406038944,33.16,74764.47,0.0,-0.54506,0.00021,22.36399]
[1776406039036,33.16,74764.47,0.0,-0.54506,0.00021,22.36399]
[1776406038970,33.16,74775.29,0.0,-0.54276,0.00021,22.38149]
[1776406039099,33.16,74775.29,0.0,-0.54276,0.00021,22.38149]
[1776406039129,33.16,74775.29,0.0,-0.54276,0.00021,22.38149]
[1776406039200,33.16,74791.44,0.0,-0.53934,0.00021,22.40625]
[1776406040528,33.16,74791.75,0.0,-0.53928,0.00021,22.4067]
[1776406041266,33.16,74791.75,0.0,-0.53928,0.00021,22.4067]
[1776406041564,33.16,74792.49,0.0,-0.53912,0.00021,22.40779]
[1776406047114,33.15,74795.9,0.0,-0.5384,0.00021,22.41274]
[1776406052151,33.15,74793.43,0.0,-0.53894,0.00021,22.4053]
[1776406056813,33.14,74792.63,0.0,-0.53912,0.00021,22.40409]
[1776406056987,33.14,74790.28,0.0,-0.53962,0.00021,22.40059]
[1776406062052,33.14,74790.67,0.0,-0.53954,0.00021,22.40116]
[1776406065619,33.14,74786.89,0.0,-0.54034,0.00021,22.39549]
[1776406065669,33.14,74786.89,0.0,-0.54034,0.00021,22.39549]
[1776406065841,33.14,74786.89,0.0,-0.54034,0.00021,22.39549]
[1776406065942,33.14,74786.26,0.0,-0.54048,0.00021,22.39453]
[1776406068952,33.14,74783.3,0.0,-0.5411,0.00021,22.39002]
[1776406069053,33.14,74780.79,0.0,-0.54164,0.00021,22.38614]
[1776406069141,33.14,74780.79,0.0,-0.54164,0.00021,22.38614]
[1776406074233,33.14,74779.53,0.0,-0.54191,0.00021,22.38416]
[1776406074321,33.14,74773.78,0.0,-0.54313,0.00021,22.37509]
[1776406079338,33.14,74774.62,0.0,-0.54295,0.00021,22.37641]
[1776406083314,33.14,74774.23,0.0,-0.54304,0.00021,22.37579]
[1776406083383,33.14,74774.23,0.0,-0.54304,0.00021,22.37579]
[1776406083415,33.14,74771.16,0.0,-0.54369,0.00021,22.37086]
[1776406089417,33.14,74769.85,0.0,-0.54397,0.00021,22.36874]
[1776406091852,33.14,74769.75,0.0,-0.54399,0.00021,22.36858]
[1776406091879,33.14,74769.75,0.0,-0.54399,0.00021,22.36858]
[1776406091910,33.14,74769.75,0.0,-0.54399,0.00021,22.36858]
[1776406098484,33.14,74768.89,0.0,-0.54417,0.00021,22.36717]
[1776406104526,33.13,74768.5,0.0,-0.54426,0.00021,22.36653]
[1776406109562,33.13,74772.81,0.0,-0.54334,0.00021,22.37349]
[1776406114598,33.13,74773.77,0.0,-0.54315,0.00021,22.37122]
[1776406119398,33.13,74775.41,0.0,-0.5428,0.00021,22.37381]
[1776406119632,33.13,74776.32,0.0,-0.54261,0.00021,22.37525]
[1776406124667,33.13,74778.83,0.0,-0.54208,0.00021,22.37919]
[1776406129605,33.13,74779.94,0.0,-0.54185,0.00021,22.38091]
[1776406129706,33.13,74777.3,0.0,-0.54241,0.00021,22.37677]
[1776406131018,33.13,74777.3,0.0,-0.54241,0.00021,22.37677]
[1776406131055,33.13,74775.5,0.0,-0.54279,0.00021,22.37393]
[1776406131166,33.13,74775.5,0.0,-0.54279,0.00021,22.37393]
[1776406134124,33.13,74770.8,0.0,-0.54379,0.00021,22.3664]
[1776406135945,33.13,74765.56,0.0,-0.5449,0.00021,22.35785]
[1776406141785,33.13,74759.71,0.0,-0.54614,0.00021,22.3481]
[1776406146822,33.13,74757.11,0.0,-0.54669,0.00021,22.34369]
[1776406151855,33.13,74754.92,0.0,-0.54716,0.00021,22.33994]
[1776406156086,33.13,74736.9,0.0,-0.55098,0.00021,22.30799]
[1776406157933,33.13,74736.9,0.0,-0.55098,0.00021,22.30799]
[1776406157983,33.13,74736.9,0.0,-0.55098,0.00021,22.30799]
[1776406158024,33.13,74735.2,0.0,-0.55134,0.00021,22.30487]
[1776406163940,33.12,74732.57,0.0,-0.5519,0.00021,22.3]
[1776406173006,33.12,74732.23,0.0,-0.55199,0.00021,22.29551]
[1776406179048,33.12,74729.3,0.0,-0.55261,0.00021,22.29]
[1776406185089,33.12,74729.57,0.0,-0.55256,0.00021,22.29048]
[1776406185727,33.12,74729.57,0.0,-0.55256,0.00021,22.29048]
[1776406186097,33.12,74729.86,0.0,-0.5525,0.00021,22.29102]
[1776406188196,33.12,74732.08,0.0,-0.55203,0.00021,22.29516]
[1776406189118,33.11,74733.21,0.0,-0.55179,0.00021,22.29725]
[1776406194153,33.11,74732.38,0.0,-0.55197,0.00021,22.29568]
[1776406196493,33.11,74732.38,0.0,-0.55197,0.00021,22.29567]
[1776406197191,33.11,74732.66,0.0,-0.55191,0.00021,22.29618]
[1776406197610,33.11,74732.66,0.0,-0.55191,0.00021,22.29618]
[1776406197678,33.11,74732.66,0.0,-0.55191,0.00021,22.29618]
[1776406197923,33.11,74732.66,0.0,-0.55191,0.00021,22.29618]
[1776406198184,33.11,74688.17,0.0,-0.56133,0.00021,22.20735]
[1776406198413,33.11,74688.17,0.0,-0.56133,0.00021,22.20735]
[1776406198704,33.11,74688.17,0.0,-0.56133,0.00021,22.20735]
[1776406198883,33.11,74688.17,0.0,-0.56133,0.00021,22.20735]
[1776406199190,33.11,74673.32,0.0,-0.56447,0.00021,22.17496]
[1776406200492,33.11,74673.64,0.0,-0.5644,0.00021,22.17567]
[1776406201068,33.11,74673.64,0.0,-0.5644,0.00021,22.17567]
[1776406201204,33.11,74672.91,0.0,-0.56456,0.00021,22.17405]
[1776406202209,33.11,74678.3,0.0,-0.56342,0.00021,22.18597]
[1776406203220,33.11,74683.46,0.0,-0.56233,0.00021,22.19722]
[1776406205466,33.11,74687.32,0.0,-0.56151,0.00021,22.20551]
[1776406205518,33.11,74687.32,0.0,-0.56151,0.00021,22.20551]
[1776406206182,33.11,74688.7,0.0,-0.56122,0.00021,22.20845]
[1776406206441,33.11,74694.6,0.0,-0.55998,0.00021,22.22092]
[1776406208418,33.11,74694.6,0.0,-0.55998,0.00021,22.2209]
[1776406208469,33.11,74694.6,0.0,-0.55998,0.00021,22.2209]
[1776406208538,33.11,74695.52,0.0,-0.55978,0.00021,22.22282]
[1776406210427,33.11,74695.52,0.0,-0.55979,0.00021,22.22281]
[1776406210520,33.11,74695.54,0.0,-0.55978,0.00021,22.22284]
[1776406214337,33.1,74696.59,0.0,-0.55956,0.00021,22.225]
[1776406214370,33.1,74696.59,0.0,-0.55956,0.00021,22.225]
[1776406214436,33.1,74696.59,0.0,-0.55956,0.00021,22.225]
[1776406214450,33.1,74721.98,0.0,-0.55419,0.00021,22.27588]
[1776406215457,33.1,74721.98,0.0,-0.55419,0.00021,22.27588]
[1776406215556,33.1,74727.38,0.0,-0.55305,0.00021,22.28616]
[1776406216411,33.1,74727.38,0.0,-0.55305,0.00021,22.28616]
[1776406216511,33.1,74729.04,0.0,-0.5527,0.00021,22.28929]
[1776406217633,33.1,74729.04,0.0,-0.5527,0.00021,22.28929]
[1776406217729,33.1,74730.14,0.0,-0.55247,0.00021,22.29135]
[1776406221953,33.1,74738.32,0.0,-0.55073,0.00021,22.30645]
[1776406222576,33.1,74738.32,0.0,-0.55073,0.00021,22.30645]
[1776406222667,33.1,74738.52,0.0,-0.55069,0.00021,22.30681]
[1776406226581,33.1,74744.05,0.0,-0.54952,0.00021,22.31677]
[1776406231215,33.1,74749.35,0.0,-0.54841,0.00021,22.32233]
[1776406233707,33.1,74753.33,0.0,-0.54757,0.00021,22.32925]
[1776406233808,33.1,74753.37,0.0,-0.54756,0.00021,22.32931]
[1776406234703,33.1,74753.37,0.0,-0.54756,0.00021,22.32931]
[1776406234842,33.09,74756.62,0.0,-0.54687,0.00021,22.33489]
[1776406239843,33.1,74755.92,0.0,-0.54701,0.00021,22.33372]
[1776406239944,33.1,74768.24,0.0,-0.5444,0.00021,22.35435]
[1776406242144,33.1,74769.09,0.0,-0.54422,0.00021,22.35574]
[1776406243471,33.1,74769.09,0.0,-0.54422,0.00021,22.35574]
[1776406243604,33.1,74779.5,0.0,-0.542,0.00021,22.37236]
[1776406247040,33.1,74779.01,0.0,-0.54211,0.00021,22.37159]
[1776406252063,33.1,74777.18,0.0,-0.5425,0.00021,22.3687]
[1776406257668,33.1,74775.5,0.0,-0.54286,0.00021,22.36603]
[1776406262986,33.1,74775.5,0.0,-0.54286,0.00021,22.36602]
[1776406263230,33.09,74771.83,0.0,-0.54364,0.00021,22.36015]
[1776406267692,33.09,74776.2,0.0,-0.54271,0.00021,22.36713]
[1776406272714,33.09,74775.78,0.0,-0.5428,0.00021,22.36644]
[1776406277747,33.09,74775.3,0.0,-0.54291,0.00021,22.36567]
[1776406282782,33.09,74775.31,0.0,-0.54291,0.00021,22.36567]
[1776406287817,33.09,74774.76,0.0,-0.54303,0.00021,22.36479]
[1776406292852,33.09,74774.13,0.0,-0.54317,0.00021,22.35998]
[1776406298295,33.09,74774.53,0.0,-0.54308,0.00021,22.36062]
[1776406307957,33.09,74776.29,0.0,-0.54271,0.00021,22.3634]
[1776406315010,33.09,74775.68,0.0,-0.54284,0.00021,22.36243]
[1776406317232,33.09,74768.95,0.0,-0.54428,0.00021,22.35159]
[1776406323071,33.09,74763.04,0.0,-0.54553,0.00021,22.34185]
[1776406328309,33.09,74762.4,0.0,-0.54566,0.00021,22.34079]
[1776406331129,33.09,74767.2,0.0,-0.54464,0.00021,22.34875]
[1776406336165,33.09,74771.19,0.0,-0.54379,0.00021,22.35526]
[1776406341198,33.09,74772.81,0.0,-0.54345,0.00021,22.35787]
[1776406347241,33.09,74773.56,0.0,-0.54329,0.00021,22.35906]
[1776406352276,33.09,74773.94,0.0,-0.54322,0.00021,22.35587]
[1776406357312,33.09,74778.2,0.0,-0.54232,0.00021,22.36262]
[1776406363354,33.09,74778.0,0.0,-0.54236,0.00021,22.3623]
[1776406369396,33.08,74777.02,0.0,-0.54257,0.00021,22.36074]
[1776406374431,33.08,74776.45,0.0,-0.54269,0.00021,22.35983]
[1776406379466,33.08,74775.4,0.0,-0.54292,0.00021,22.35816]
[1776406385387,33.08,74775.94,0.0,-0.5428,0.00021,22.35901]
[1776406390546,33.08,74773.37,0.0,-0.54335,0.00021,22.3549]
[1776406395218,33.08,74773.34,0.0,-0.54336,0.00021,22.35485]
[1776406395319,33.08,74774.55,0.0,-0.5431,0.00021,22.35678]
[1776406400613,33.08,74777.9,0.0,-0.54239,0.00021,22.36209]
[1776406406265,33.08,74777.54,0.0,-0.54246,0.00021,22.36153]
[1776406409101,33.08,74780.69,0.0,-0.5418,0.00021,22.36646]
[1776406409194,33.08,74782.81,0.0,-0.54135,0.00021,22.36975]
[1776406416070,33.08,74784.7,0.0,-0.54095,0.00021,22.36886]
[1776406421340,33.08,74781.19,0.0,-0.5417,0.00021,22.36345]
[1776406428323,33.08,74780.72,0.0,-0.5418,0.00021,22.36271]
[1776406434854,33.08,74781.61,0.0,-0.54161,0.00021,22.36409]
[1776406439888,33.08,74782.65,0.0,-0.54139,0.00021,22.36569]
[1776406444924,33.08,74783.12,0.0,-0.54129,0.00021,22.36641]
[1776406449959,33.08,74782.18,0.0,-0.54149,0.00021,22.36496]
[1776406454994,33.08,74779.81,0.0,-0.542,0.00021,22.36126]
[1776406455903,33.08,74779.81,0.0,-0.542,0.00021,22.36126]
[1776406455931,33.08,74779.81,0.0,-0.542,0.00021,22.36126]
[1776406455961,33.08,74779.81,0.0,-0.542,0.00021,22.36126]
[1776406465067,33.08,74777.88,0.0,-0.54241,0.00021,22.35823]
[1776406470100,33.08,74776.47,0.0,-0.54271,0.00021,22.35601]
[1776406471167,33.08,74776.47,0.0,-0.54271,0.00021,22.35601]
[1776406471268,33.08,74772.85,0.0,-0.54349,0.00021,22.34643]
[1776406477148,33.08,74769.91,0.0,-0.54411,0.00021,22.34167]
[1776406482185,33.08,74770.72,0.0,-0.54394,0.00021,22.34298]
[1776406487220,33.08,74770.49,0.0,-0.54399,0.00021,22.3426]
[1776406492255,33.08,74770.77,0.0,-0.54393,0.00021,22.34306]
[1776406494268,33.08,74774.9,0.0,-0.54305,0.00021,22.34969]
[1776406499305,33.07,74773.9,0.0,-0.54327,0.00021,22.34809]
[1776406504340,33.07,74774.18,0.0,-0.54321,0.00021,22.34852]
[1776406510384,33.07,74775.98,0.0,-0.54283,0.00021,22.35138]
[1776406515416,33.07,74776.07,0.0,-0.54281,0.00021,22.35152]
[1776406520451,33.07,74778.75,0.0,-0.54224,0.00021,22.35574]
[1776406522492,33.07,74778.75,0.0,-0.54224,0.00021,22.35574]
[1776406522545,33.07,74781.65,0.0,-0.54162,0.00021,22.36027]
[1776406524360,33.07,74781.65,0.0,-0.54163,0.00021,22.36027]
[1776406524480,33.07,74784.83,0.0,-0.54095,0.00021,22.36517]
[1776406527502,33.07,74796.08,0.0,-0.53855,0.00021,22.382]
[1776406531723,33.06,74797.63,0.0,-0.53824,0.00021,22.38044]
[1776406531795,33.06,74797.63,0.0,-0.53824,0.00021,22.38044]
[1776406532537,33.06,74798.16,0.0,-0.53813,0.00021,22.3812]
[1776406537572,33.06,74800.09,0.0,-0.53772,0.00021,22.38394]
[1776406541408,33.06,74801.42,0.0,-0.53744,0.00021,22.38584]
[1776406541539,33.05,74803.35,0.0,-0.53703,0.00021,22.38856]
[1776406542531,33.05,74812.79,0.0,-0.53502,0.00021,22.40164]
[1776406544122,33.05,74812.79,0.0,-0.53502,0.00021,22.40164]
[1776406544157,33.05,74812.79,0.0,-0.53502,0.00021,22.40164]
[1776406544258,33.05,74816.62,0.0,-0.53421,0.00021,22.40678]
[1776406549655,33.04,74817.75,0.0,-0.53398,0.00021,22.40822]
[1776406554691,33.03,74818.37,0.0,-0.53386,0.00021,22.40899]
[1776406559937,33.03,74817.91,0.0,-0.53397,0.00021,22.40833]
[1776406565291,33.02,74816.82,0.0,-0.53421,0.00021,22.40685]
[1776406570807,33.01,74816.68,0.0,-0.53425,0.00021,22.4066]
[1776406575840,33.0,74815.48,0.0,-0.53451,0.00021,22.40494]
[1776406580874,33.0,74816.05,0.0,-0.5344,0.00021,22.40566]
[1776406586919,32.99,74816.05,0.0,-0.53441,0.00021,22.40561]
[1776406591953,32.98,74816.11,0.0,-0.53441,0.00021,22.40186]
[1776406596988,32.98,74815.24,0.0,-0.53461,0.00021,22.40066]
[1776406602366,32.97,74814.06,0.0,-0.53487,0.00021,22.39903]
[1776406608070,32.96,74813.32,0.0,-0.53504,0.00021,22.39798]
[1776406613307,32.96,74814.82,0.0,-0.53472,0.00021,22.39997]
[1776406618183,32.95,74822.37,0.0,-0.53311,0.00021,22.40996]
[1776406621171,32.95,74823.7,0.0,-0.53283,0.00021,22.41166]
[1776406626201,32.95,74819.88,0.0,-0.53366,0.00021,22.40664]
[1776406632244,32.94,74818.24,0.0,-0.53402,0.00021,22.40442]
[1776406637277,32.93,74818.07,0.0,-0.53406,0.00021,22.40416]
[1776406642313,32.93,74818.4,0.0,-0.534,0.00021,22.40458]
[1776406643359,32.93,74818.4,0.0,-0.534,0.00021,22.40458]
[1776406643414,32.93,74818.4,0.0,-0.534,0.00021,22.40458]
[1776406643422,32.93,74819.63,0.0,-0.53373,0.00021,22.4062]
[1776406646082,32.93,74820.79,0.0,-0.53349,0.00021,22.40772]
[1776406646341,32.93,74820.8,0.0,-0.53349,0.00021,22.40772]
[1776406651414,32.92,74818.31,0.0,-0.53403,0.00021,22.40441]
[1776406651441,32.92,74818.02,0.0,-0.5341,0.00021,22.40021]
[1776406658427,32.91,74816.6,0.0,-0.53441,0.00021,22.39826]
[1776406663666,32.91,74816.65,0.0,-0.53441,0.00021,22.39829]
[1776406666698,32.9,74815.82,0.0,-0.53459,0.00021,22.39717]
[1776406667488,32.9,74814.85,0.0,-0.5348,0.00021,22.39584]
[1776406672521,32.9,74816.66,0.0,-0.53442,0.00021,22.39825]
[1776406677556,32.89,74816.38,0.0,-0.53449,0.00021,22.39785]
[1776406682593,32.89,74808.38,0.0,-0.53621,0.00021,22.38684]
[1776406684606,32.89,74803.06,0.0,-0.53735,0.00021,22.3793]
[1776406689642,32.88,74802.18,0.0,-0.53755,0.00021,22.37801]
[1776406694681,32.88,74800.84,0.0,-0.53784,0.00021,22.37604]
[1776406697421,32.88,74801.08,0.0,-0.53779,0.00021,22.37639]
[1776406697490,32.88,74801.08,0.0,-0.53779,0.00021,22.37639]
[1776406697521,32.88,74801.08,0.0,-0.53779,0.00021,22.37639]
[1776406697698,32.88,74802.14,0.0,-0.53756,0.00021,22.37791]
[1776406698861,32.88,74802.52,0.0,-0.53748,0.00021,22.37845]
[1776406698893,32.88,74802.52,0.0,-0.53748,0.00021,22.37845]
[1776406699720,32.87,74803.15,0.0,-0.53735,0.00021,22.37935]
[1776406703274,32.87,74807.26,0.0,-0.53647,0.00021,22.38516]
[1776406703740,32.87,74808.86,0.0,-0.53613,0.00021,22.3874]
[1776406708775,32.87,74805.6,0.0,-0.53683,0.00021,22.38279]
[1776406713810,32.86,74803.98,0.0,-0.53719,0.00021,22.37666]
[1776406719433,32.86,74803.51,0.0,-0.5373,0.00021,22.37596]
[1776406727907,32.85,74802.36,0.0,-0.53756,0.00021,22.37424]
[1776406733153,32.85,74800.98,0.0,-0.53786,0.00021,22.37221]
[1776406737977,32.84,74806.24,0.0,-0.53674,0.00021,22.37973]
[1776406741260,32.84,74813.18,0.0,-0.53524,0.00021,22.38939]
[1776406744655,32.84,74814.85,0.0,-0.53489,0.00021,22.39167]
[1776406744736,32.84,74820.13,0.0,-0.53375,0.00021,22.39875]
[1776406750064,32.84,74823.37,0.0,-0.53306,0.00021,22.403]
[1776406755101,32.84,74823.49,0.0,-0.53304,0.00021,22.40314]
[1776406760135,32.84,74823.56,0.0,-0.53302,0.00021,22.40323]
[1776406761766,32.84,74819.19,0.0,-0.53396,0.00021,22.39747]
[1776406762471,32.84,74819.19,0.0,-0.53396,0.00021,22.39747]
[1776406762489,32.84,74819.19,0.0,-0.53396,0.00021,22.39747]
[1776406762559,32.84,74818.38,0.0,-0.53413,0.00021,22.39639]
[1776406765170,32.84,74813.5,0.0,-0.53518,0.00021,22.38979]
[1776406769759,32.84,74812.06,0.0,-0.53549,0.00021,22.38782]
[1776406770204,32.84,74809.58,0.0,-0.53602,0.00021,22.38438]
[1776406774820,32.84,74808.36,0.0,-0.5363,0.00021,22.37886]
[1776406778304,32.84,74805.77,0.0,-0.53686,0.00021,22.3752]
[1776406778449,32.84,74805.77,0.0,-0.53686,0.00021,22.3752]
[1776406778478,32.84,74805.77,0.0,-0.53686,0.00021,22.3752]
[1776406778592,32.84,74805.77,0.0,-0.53686,0.00021,22.3752]
[1776406784306,32.83,74805.4,0.0,-0.53694,0.00021,22.37465]
[1776406788335,32.83,74804.93,0.0,-0.53705,0.00021,22.37396]
[1776406789339,32.83,74805.37,0.0,-0.53695,0.00021,22.37458]
[1776406794141,32.83,74808.83,0.0,-0.53621,0.00021,22.37944]
[1776406794376,32.83,74808.83,0.0,-0.53621,0.00021,22.37944]
[1776406796390,32.82,74814.58,0.0,-0.53498,0.00021,22.38737]
[1776406798060,32.82,74815.87,0.0,-0.5347,0.00021,22.38912]
[1776406798813,32.82,74771.42,0.0,-0.54425,0.00021,22.32255]
[1776406799330,32.82,74771.42,0.0,-0.54425,0.00021,22.32255]
[1776406799412,32.82,74771.42,0.0,-0.54425,0.00021,22.32255]
[1776406799679,32.82,74771.42,0.0,-0.54425,0.00021,22.32255]
[1776406799730,32.82,74757.47,0.0,-0.54724,0.00021,22.29902]
[1776406799879,32.82,74757.47,0.0,-0.54724,0.00021,22.29902]
[1776406800421,32.82,74757.47,0.0,-0.54724,0.00021,22.29902]
[1776406800909,32.82,74757.47,0.0,-0.54724,0.00021,22.29902]
[1776406801002,32.82,74757.47,0.0,-0.54724,0.00021,22.29902]
[1776406801075,32.82,74757.47,0.0,-0.54724,0.00021,22.29902]
[1776406801163,32.82,74757.47,0.0,-0.54724,0.00021,22.29902]
[1776406801258,32.82,74757.47,0.0,-0.54724,0.00021,22.29902]
[1776406801352,32.82,74757.47,0.0,-0.54724,0.00021,22.29902]
[1776406801474,32.82,74757.47,0.0,-0.54724,0.00021,22.29902]
[1776406801668,32.82,74773.42,0.0,-0.54382,0.00021,22.3258]
[1776406801923,32.82,74773.42,0.0,-0.54382,0.00021,22.3258]
[1776406802437,32.82,74773.42,0.0,-0.54382,0.00021,22.32581]
[1776406803649,32.82,74773.79,0.0,-0.54374,0.00021,22.32642]
[1776406809486,32.83,74772.15,0.0,-0.54409,0.00021,22.32378]
[1776406811619,32.83,74771.92,0.0,-0.54413,0.00021,22.32341]
[1776406811658,32.83,74771.92,0.0,-0.54413,0.00021,22.32341]
[1776406811741,32.83,74794.65,0.0,-0.53925,0.00021,22.35897]
[1776406811992,32.83,74794.65,0.0,-0.53925,0.00021,22.35897]
[1776406812030,32.83,74794.65,0.0,-0.53925,0.00021,22.35897]
[1776406812506,32.83,74794.65,0.0,-0.53925,0.00021,22.35898]
[1776406813721,32.83,74802.78,0.0,-0.53751,0.00021,22.37088]
[1776406813994,32.83,74802.78,0.0,-0.53751,0.00021,22.37088]
[1776406814391,32.83,74802.78,0.0,-0.53751,0.00021,22.37088]
[1776406814518,32.83,74802.49,0.0,-0.53757,0.00021,22.37046]
[1776406815473,32.83,74802.49,0.0,-0.53757,0.00021,22.37046]
[1776406815526,32.83,74802.49,0.0,-0.53757,0.00021,22.37045]
[1776406819703,32.83,74806.28,0.0,-0.53676,0.00021,22.37585]
[1776406819762,32.82,74807.67,0.0,-0.53646,0.00021,22.37781]
[1776406825597,32.82,74810.21,0.0,-0.53592,0.00021,22.38133]
[1776406830633,32.82,74812.4,0.0,-0.53546,0.00021,22.38433]
[1776406835666,32.81,74813.07,0.0,-0.53533,0.00022,22.38144]
[1776406842435,32.81,74813.27,0.0,-0.53529,0.00022,22.38167]
[1776406842534,32.81,74813.27,0.0,-0.53529,0.00022,22.38167]
[1776406842843,32.81,74813.4,0.0,-0.53527,0.00022,22.38183]
[1776406850781,32.8,74813.15,0.0,-0.53533,0.00022,22.38144]
[1776406853883,32.8,74813.29,0.0,-0.5353,0.00022,22.38161]
[1776406853900,32.79,74813.49,0.0,-0.53526,0.00022,22.38188]
[1776406854793,32.79,74813.49,0.0,-0.53526,0.00022,22.38188]
[1776406854885,32.79,74823.3,0.0,-0.53315,0.00022,22.39502]
[1776406856830,32.79,74823.3,0.0,-0.53315,0.00022,22.39501]
[1776406856871,32.79,74823.3,0.0,-0.53315,0.00022,22.39501]
[1776406856819,32.79,74830.1,0.0,-0.53169,0.00022,22.40376]
[1776406857827,32.79,74827.29,0.0,-0.5323,0.00022,22.40018]
[1776406860361,32.79,74826.52,0.0,-0.53246,0.00022,22.39919]
[1776406860421,32.79,74826.52,0.0,-0.53246,0.00022,22.39919]
[1776406860856,32.79,74826.46,0.0,-0.53247,0.00022,22.39911]
[1776406864619,32.79,74825.27,0.0,-0.53273,0.00022,22.39757]
[1776406864874,32.79,74820.27,0.0,-0.53381,0.00022,22.39101]
[1776406868681,32.79,74818.18,0.0,-0.53426,0.00022,22.38822]
[1776406868903,32.79,74818.71,0.0,-0.53415,0.00022,22.38892]
[1776406874146,32.79,74816.37,0.0,-0.53465,0.00022,22.38576]
[1776406880337,32.78,74815.76,0.0,-0.53479,0.00022,22.38491]
[1776406886536,32.78,74814.71,0.0,-0.53502,0.00022,22.38344]
[1776406892577,32.78,74817.97,0.0,-0.53433,0.00022,22.38405]
[1776406899112,32.77,74818.92,0.0,-0.53413,0.00022,22.3853]
[1776406904320,32.77,74818.96,0.0,-0.53412,0.00022,22.38535]
[1776406910189,32.77,74819.78,0.0,-0.53395,0.00022,22.38643]
[1776406915083,32.77,74820.86,0.0,-0.53372,0.00022,22.38786]
[1776406915149,32.77,74820.86,0.0,-0.53372,0.00022,22.38786]
[1776406915224,32.77,74820.86,0.0,-0.53372,0.00022,22.38785]
[1776406917238,32.77,74825.38,0.0,-0.53275,0.00022,22.39378]
[1776406922272,32.77,74827.18,0.0,-0.53236,0.00022,22.39609]
[1776406927309,32.76,74827.33,0.0,-0.53233,0.00022,22.39628]
[1776406933349,32.76,74826.81,0.0,-0.53244,0.00022,22.39561]
[1776406938384,32.76,74826.53,0.0,-0.5325,0.00022,22.39525]
[1776406943421,32.76,74827.03,0.0,-0.53239,0.00022,22.39589]
[1776406949462,32.77,74825.4,0.0,-0.53274,0.00022,22.39379]
[1776406954708,32.77,74825.29,0.0,-0.53277,0.00022,22.38986]
[1776406961547,32.77,74824.95,0.0,-0.53285,0.00022,22.38942]
[1776406966583,32.76,74823.89,0.0,-0.53308,0.00022,22.38802]
[1776406968784,32.76,74824.14,0.0,-0.53303,0.00022,22.38835]
[1776406968852,32.76,74824.14,0.0,-0.53303,0.00022,22.38835]
[1776406968903,32.76,74824.14,0.0,-0.53303,0.00022,22.38835]
[1776406968925,32.76,74824.14,0.0,-0.53303,0.00022,22.38835]
[1776406968974,32.76,74824.14,0.0,-0.53303,0.00022,22.38835]
[1776406968987,32.76,74823.84,0.0,-0.53309,0.00022,22.38795]
[1776406969815,32.76,74817.37,0.0,-0.53448,0.00022,22.37936]
[1776406970752,32.76,74817.37,0.0,-0.53448,0.00022,22.37936]
[1776406970854,32.76,74815.53,0.0,-0.53488,0.00022,22.37686]
[1776406975645,32.76,74811.99,0.0,-0.53565,0.00022,22.37198]
[1776406978265,32.76,74811.31,0.0,-0.5358,0.00022,22.37103]
[1776406978354,32.76,74811.31,0.0,-0.5358,0.00022,22.37103]
[1776406978364,32.76,74811.31,0.0,-0.5358,0.00022,22.37103]
[1776406978453,32.76,74811.31,0.0,-0.5358,0.00022,22.37103]
[1776406978716,32.76,74811.31,0.0,-0.5358,0.00022,22.37103]
[1776406978761,32.76,74804.36,0.0,-0.5373,0.00022,22.36122]
[1776406981670,32.76,74803.64,0.0,-0.53745,0.00022,22.36018]
[1776406981688,32.76,74801.72,0.0,-0.53787,0.00022,22.3574]
[1776406986727,32.76,74802.59,0.0,-0.53768,0.00022,22.35865]
[1776406991758,32.75,74801.89,0.0,-0.53783,0.00022,22.35763]
[1776406994313,32.75,74801.68,0.0,-0.53788,0.00022,22.35732]
[1776406999813,32.75,74804.16,0.0,-0.53735,0.00022,22.36088]
[1776407004849,32.75,74803.45,0.0,-0.53751,0.00022,22.35983]
[1776407009893,32.74,74802.72,0.0,-0.53767,0.00022,22.35876]
[1776407010214,32.74,74802.72,0.0,-0.53767,0.00022,22.35876]
[1776407010302,32.74,74802.72,0.0,-0.53767,0.00022,22.35876]
[1776407010897,32.74,74799.64,0.0,-0.53833,0.00022,22.35427]
[1776407013260,32.74,74796.24,0.0,-0.53907,0.00022,22.34544]
[1776407013911,32.74,74796.24,0.0,-0.53907,0.00022,22.34544]
[1776407018947,32.74,74796.1,0.0,-0.53911,0.00022,22.34522]
[1776407025997,32.74,74796.46,0.0,-0.53903,0.00022,22.34574]
[1776407028010,32.74,74800.81,0.0,-0.53809,0.00022,22.35214]
[1776407033046,32.74,74801.35,0.0,-0.53798,0.00022,22.35291]
[1776407036067,32.74,74805.81,0.0,-0.53702,0.00022,22.35933]
[1776407036185,32.74,74805.81,0.0,-0.53702,0.00022,22.35933]
[1776407041246,32.73,74808.36,0.0,-0.53648,0.00022,22.36293]
[1776407046274,32.73,74809.64,0.0,-0.5362,0.00022,22.36472]
[1776407052397,32.73,74812.95,0.0,-0.53549,0.00022,22.3693]
[1776407058220,32.73,74818.16,0.0,-0.53437,0.00022,22.37639]
[1776407063257,32.72,74819.94,0.0,-0.53399,0.00022,22.37876]
[1776407068293,32.72,74819.41,0.0,-0.53411,0.00022,22.37803]
[1776407080371,32.71,74819.51,0.0,-0.5341,0.00022,22.37433]
[1776407086420,32.71,74818.91,0.0,-0.53424,0.00022,22.37351]
[1776407091456,32.71,74822.32,0.0,-0.5335,0.00022,22.37803]
[1776407093794,32.71,74825.22,0.0,-0.53288,0.00022,22.38183]
[1776407093891,32.71,74822.95,0.0,-0.53337,0.00022,22.37885]
[1776407099512,32.7,74821.48,0.0,-0.53369,0.00022,22.37688]
[1776407104547,32.7,74820.54,0.0,-0.5339,0.00022,22.3756]
[1776407109582,32.69,74819.16,0.0,-0.53421,0.00022,22.37373]
[1776407114637,32.69,74817.4,0.0,-0.53459,0.00022,22.37134]
[1776407119671,32.69,74816.82,0.0,-0.53472,0.00022,22.37053]
[1776407123219,32.69,74816.45,0.0,-0.5348,0.00022,22.37001]
[1776407123279,32.69,74816.45,0.0,-0.5348,0.00022,22.37001]
[1776407128733,32.68,74815.36,0.0,-0.53504,0.00022,22.3685]
[1776407133771,32.68,74814.95,0.0,-0.53514,0.00022,22.36412]
[1776407134926,32.68,74814.95,0.0,-0.53514,0.00022,22.36412]
[1776407137332,32.68,74813.22,0.0,-0.53552,0.00022,22.36172]
[1776407143029,32.67,74813.87,0.0,-0.53538,0.00022,22.3626]
[1776407150893,32.67,74813.07,0.0,-0.53556,0.00022,22.36149]
[1776407155927,32.67,74815.63,0.0,-0.535,0.00022,22.36502]
[1776407160895,32.67,74815.52,0.0,-0.53503,0.00022,22.36485]
[1776407163169,32.67,74806.61,0.0,-0.53696,0.00022,22.35239]
[1776407172040,32.67,74807.51,0.0,-0.53677,0.00022,22.35364]
[1776407177076,32.66,74809.18,0.0,-0.53641,0.00022,22.35598]
[1776407181356,32.66,74808.8,0.0,-0.5365,0.00022,22.35543]
[1776407187146,32.66,74809.89,0.0,-0.53627,0.00022,22.35694]
[1776407192181,32.66,74810.38,0.0,-0.53617,0.00022,22.35381]
[1776407193690,32.65,74810.54,0.0,-0.53614,0.00022,22.35403]
[1776407193878,32.65,74810.54,0.0,-0.53614,0.00022,22.35403]
[1776407193946,32.65,74810.54,0.0,-0.53614,0.00022,22.35403]
[1776407194194,32.65,74810.66,0.0,-0.53611,0.00022,22.3542]
[1776407195202,32.65,74806.5,0.0,-0.53701,0.00022,22.3483]
[1776407197216,32.65,74802.0,0.0,-0.53799,0.00022,22.3418]
[1776407199948,32.65,74801.98,0.0,-0.538,0.00022,22.34176]
[1776407202254,32.65,74797.07,0.0,-0.53906,0.00022,22.3345]
[1776407205032,32.65,74797.35,0.0,-0.539,0.00022,22.33492]
[1776407205273,32.65,74797.3,0.0,-0.53901,0.00022,22.33484]
[1776407210307,32.65,74798.16,0.0,-0.53882,0.00022,22.33612]
[1776407218565,32.65,74798.44,0.0,-0.53876,0.00022,22.33653]
[1776407220310,32.65,74798.44,0.0,-0.53876,0.00022,22.33653]
[1776407220783,32.65,74798.44,0.0,-0.53876,0.00022,22.33653]
[1776407220868,32.65,74798.44,0.0,-0.53876,0.00022,22.33653]
[1776407220897,32.65,74798.44,0.0,-0.53876,0.00022,22.33653]
[1776407220928,32.65,74798.44,0.0,-0.53876,0.00022,22.33653]
[1776407221984,32.65,74798.44,0.0,-0.53876,0.00022,22.33653]
[1776407222165,32.65,74798.44,0.0,-0.53876,0.00022,22.33653]
[1776407223738,32.65,74798.67,0.0,-0.53871,0.00022,22.33687]
[1776407226456,32.65,74803.88,0.0,-0.53759,0.00022,22.3445]
[1776407236022,32.65,74808.14,0.0,-0.53667,0.00022,22.35059]
[1776407236123,32.65,74808.28,0.0,-0.53664,0.00022,22.35079]
[1776407237967,32.65,74813.0,0.0,-0.53562,0.00022,22.35741]
[1776407241525,32.65,74819.98,0.0,-0.53411,0.00022,22.36692]
[1776407244332,32.64,74822.25,0.0,-0.53362,0.00022,22.36994]
[1776407244545,32.64,74821.1,0.0,-0.53387,0.00022,22.36841]
[1776407250212,32.64,74820.42,0.0,-0.53402,0.00022,22.36749]
[1776407250274,32.64,74820.42,0.0,-0.53402,0.00022,22.36749]
[1776407250316,32.64,74820.42,0.0,-0.53402,0.00022,22.36749]
[1776407250426,32.64,74820.42,0.0,-0.53402,0.00022,22.36749]
[1776407250588,32.64,74820.42,0.0,-0.53402,0.00022,22.36749]
[1776407251600,32.64,74809.19,0.0,-0.53646,0.00022,22.34824]
[1776407252608,32.64,74808.03,0.0,-0.53671,0.00022,22.34659]
[1776407253397,32.64,74808.03,0.0,-0.53671,0.00022,22.34659]
[1776407258847,32.64,74807.39,0.0,-0.53685,0.00022,22.34568]
[1776407264004,32.64,74807.67,0.0,-0.53679,0.00022,22.34608]
[1776407269721,32.64,74810.32,0.0,-0.53622,0.00022,22.34981]
[1776407272844,32.64,74814.91,0.0,-0.53522,0.00022,22.35619]
[1776407278989,32.64,74816.42,0.0,-0.5349,0.00022,22.35825]
[1776407285433,32.64,74819.68,0.0,-0.5342,0.00022,22.36265]
[1776407290868,32.63,74818.45,0.0,-0.53447,0.00022,22.36098]
[1776407295903,32.63,74818.15,0.0,-0.53453,0.00022,22.36056]
[1776407300938,32.63,74817.76,0.0,-0.53462,0.00022,22.36002]
[1776407305974,32.63,74818.86,0.0,-0.53438,0.00022,22.3615]
[1776407311009,32.63,74819.44,0.0,-0.53426,0.00022,22.3585]
[1776407316043,32.63,74818.29,0.0,-0.53451,0.00022,22.35696]
[1776407323092,32.64,74819.7,0.0,-0.5342,0.00022,22.35889]
[1776407328127,32.64,74820.81,0.0,-0.53395,0.00022,22.36039]
[1776407334332,32.64,74820.9,0.0,-0.53393,0.00022,22.36051]
[1776407339415,32.64,74820.08,0.0,-0.53411,0.00022,22.3594]
[1776407345416,32.63,74819.27,0.0,-0.53429,0.00022,22.3583]
[1776407352295,32.63,74819.09,0.0,-0.53433,0.00022,22.35805]
[1776407352617,32.63,74819.09,0.0,-0.53433,0.00022,22.35805]
[1776407352969,32.63,74818.96,0.0,-0.53436,0.00022,22.35787]
[1776407354087,32.63,74818.96,0.0,-0.53436,0.00022,22.35787]
[1776407354158,32.63,74818.96,0.0,-0.53436,0.00022,22.35787]
[1776407354290,32.63,74818.96,0.0,-0.53436,0.00022,22.35787]
[1776407354379,32.63,74818.96,0.0,-0.53436,0.00022,22.35787]
[1776407354390,32.63,74828.54,0.0,-0.53229,0.00022,22.37049]
[1776407354464,32.63,74828.54,0.0,-0.53229,0.00022,22.37049]
[1776407354552,32.63,74828.54,0.0,-0.53229,0.00022,22.37049]
[1776407354583,32.63,74828.54,0.0,-0.53229,0.00022,22.37049]
[1776407355317,32.63,74828.54,0.0,-0.53229,0.00022,22.37049]
[1776407356324,32.63,74830.61,0.0,-0.53184,0.00022,22.37314]
[1776407361154,32.63,74829.91,0.0,-0.532,0.00022,22.37223]
[1776407361384,32.63,74827.59,0.0,-0.5325,0.00022,22.36924]
[1776407366394,32.62,74825.65,0.0,-0.53292,0.00022,22.3667]
[1776407371430,32.62,74823.0,0.0,-0.5335,0.00022,22.35942]
[1776407376464,32.62,74824.72,0.0,-0.53313,0.00022,22.36168]
[1776407381499,32.62,74823.57,0.0,-0.53338,0.00022,22.36016]
[1776407386534,32.62,74822.25,0.0,-0.53367,0.00022,22.35841]
[1776407391575,32.62,74822.24,0.0,-0.53367,0.00022,22.35839]
[1776407397068,32.62,74821.22,0.0,-0.5339,0.00022,22.35703]
[1776407400506,32.62,74820.69,0.0,-0.53401,0.00022,22.35631]
[1776407400714,32.62,74820.69,0.0,-0.53401,0.00022,22.35631]
[1776407401323,32.62,74820.69,0.0,-0.53401,0.00022,22.35631]
[1776407401334,32.62,74813.5,0.0,-0.53557,0.00022,22.34651]
[1776407402182,32.62,74813.5,0.0,-0.53557,0.00022,22.34651]
[1776407404970,32.62,74810.9,0.0,-0.53613,0.00022,22.3429]
[1776407407293,32.62,74811.13,0.0,-0.53608,0.00022,22.34322]
[1776407407352,32.62,74811.13,0.0,-0.53608,0.00022,22.34322]
[1776407410841,32.62,74812.13,0.0,-0.53586,0.00022,22.34463]
[1776407413744,32.62,74813.06,0.0,-0.53566,0.00022,22.34593]
[1776407413832,32.62,74813.06,0.0,-0.53566,0.00022,22.34593]
[1776407414282,32.62,74813.06,0.0,-0.53566,0.00022,22.34593]
[1776407416604,32.62,74808.28,0.0,-0.53669,0.00022,22.33922]
[1776407416651,32.62,74808.28,0.0,-0.53669,0.00022,22.33922]
[1776407416896,32.62,74808.28,0.0,-0.53669,0.00022,22.33922]
[1776407417060,32.62,74808.28,0.0,-0.53669,0.00022,22.33922]
[1776407417162,32.62,74806.35,0.0,-0.53711,0.00022,22.33647]
[1776407422795,32.62,74803.7,0.0,-0.53769,0.00022,22.33261]
[1776407424405,32.62,74803.7,0.0,-0.53769,0.00022,22.33261]
[1776407424729,32.62,74799.82,0.0,-0.53853,0.00022,22.32693]
[1776407424878,32.62,74798.63,0.0,-0.53879,0.00022,22.32516]
[1776407425946,32.62,74798.63,0.0,-0.53879,0.00022,22.32516]
[1776407425970,32.62,74798.63,0.0,-0.53879,0.00022,22.32516]
[1776407425994,32.62,74798.63,0.0,-0.53879,0.00022,22.32516]
[1776407426233,32.62,74798.07,0.0,-0.53891,0.00022,22.32433]
[1776407427830,32.62,74792.39,0.0,-0.54014,0.00022,22.31577]
[1776407433976,32.62,74793.6,0.0,-0.53989,0.00022,22.31382]
[1776407440122,32.62,74798.35,0.0,-0.53886,0.00022,22.32097]
[1776407440887,32.62,74798.35,0.0,-0.53886,0.00022,22.32097]
[1776407441051,32.62,74801.63,0.0,-0.53814,0.00022,22.32581]
[1776407446963,32.62,74802.31,0.0,-0.538,0.00022,22.32681]
[1776407450751,32.62,74804.24,0.0,-0.53758,0.00022,22.32962]
[1776407450811,32.62,74804.24,0.0,-0.53758,0.00022,22.32962]
[1776407451383,32.62,74805.09,0.0,-0.5374,0.00022,22.33084]
[1776407452751,32.62,74808.39,0.0,-0.53668,0.00022,22.33556]
[1776407453007,32.62,74808.39,0.0,-0.53668,0.00022,22.33556]
[1776407458379,32.62,74809.94,0.0,-0.53635,0.00022,22.33774]
[1776407464090,32.62,74808.93,0.0,-0.53657,0.00022,22.33629]
[1776407469126,32.62,74809.5,0.0,-0.53645,0.00022,22.33709]
[1776407472471,32.62,74812.05,0.0,-0.5359,0.00022,22.34067]
[1776407472514,32.61,74814.63,0.0,-0.53534,0.00022,22.34424]
[1776407478188,32.61,74814.82,0.0,-0.5353,0.00022,22.34449]
[1776407483223,32.61,74811.35,0.0,-0.53606,0.00022,22.33965]
[1776407488261,32.61,74807.78,0.0,-0.53683,0.00022,22.33458]
[1776407493293,32.6,74807.58,0.0,-0.53689,0.00022,22.33047]
[1776407498328,32.6,74804.77,0.0,-0.5375,0.00022,22.32641]
[1776407503363,32.6,74807.87,0.0,-0.53684,0.00022,22.33083]
[1776407508400,32.6,74807.72,0.0,-0.53687,0.00022,22.33061]
[1776407513518,32.59,74809.09,0.0,-0.53658,0.00022,22.33255]
[1776407513559,32.59,74809.09,0.0,-0.53658,0.00022,22.33255]
[1776407513541,32.59,74809.33,0.0,-0.53652,0.00022,22.33289]
[1776407513680,32.59,74809.33,0.0,-0.53652,0.00022,22.33289]
[1776407513839,32.59,74809.33,0.0,-0.53652,0.00022,22.33289]
[1776407519476,32.59,74807.41,0.0,-0.53694,0.00022,22.33015]
[1776407524513,32.59,74810.73,0.0,-0.53622,0.00022,22.33485]
[1776407529549,32.59,74810.74,0.0,-0.53622,0.00022,22.33486]
[1776407532137,32.59,74814.32,0.0,-0.53545,0.00022,22.33985]
[1776407532567,32.59,74814.81,0.0,-0.53534,0.00022,22.34053]
[1776407537603,32.59,74816.57,0.0,-0.53496,0.00022,22.34296]
[1776407542610,32.59,74816.65,0.0,-0.53494,0.00022,22.34307]
[1776407547674,32.59,74816.97,0.0,-0.53487,0.00022,22.34351]
[1776407552851,32.59,74816.77,0.0,-0.53492,0.00022,22.33944]
[1776407558750,32.6,74817.06,0.0,-0.53485,0.00022,22.33985]
[1776407559790,32.6,74817.06,0.0,-0.53485,0.00022,22.33985]
[1776407559871,32.6,74817.06,0.0,-0.53485,0.00022,22.33985]
[1776407559934,32.6,74817.06,0.0,-0.53485,0.00022,22.33985]
[1776407560389,32.6,74818.5,0.0,-0.53454,0.00022,22.34181]
[1776407563283,32.6,74820.63,0.0,-0.53408,0.00022,22.34468]
[1776407568821,32.59,74822.34,0.0,-0.53371,0.00022,22.34695]
[1776407573856,32.59,74821.07,0.0,-0.53399,0.00022,22.34525]
[1776407578891,32.59,74821.84,0.0,-0.53382,0.00022,22.34626]
[1776407581091,32.59,74820.73,0.0,-0.53407,0.00022,22.34477]
[1776407581170,32.59,74820.73,0.0,-0.53407,0.00022,22.34477]
[1776407581205,32.59,74820.73,0.0,-0.53407,0.00022,22.34477]
[1776407581235,32.59,74820.73,0.0,-0.53407,0.00022,22.34477]
[1776407581241,32.59,74827.32,0.0,-0.53264,0.00022,22.35347]
[1776407583604,32.59,74827.32,0.0,-0.53263,0.00022,22.35347]
[1776407583684,32.59,74828.92,0.0,-0.53229,0.00022,22.35554]
[1776407589483,32.59,74828.66,0.0,-0.53234,0.00022,22.3552]
[1776407589584,32.59,74829.26,0.0,-0.53221,0.00022,22.35598]
[1776407592991,32.59,74835.47,0.0,-0.53086,0.00022,22.36384]
[1776407596288,32.59,74835.96,0.0,-0.53076,0.00022,22.36445]
[1776407596479,32.59,74835.4,0.0,-0.53088,0.00022,22.36376]
[1776407597956,32.59,74835.4,0.0,-0.53088,0.00022,22.36376]
[1776407598103,32.59,74835.4,0.0,-0.53088,0.00022,22.36376]
[1776407598368,32.6,74835.4,0.0,-0.53087,0.00022,22.36378]
[1776407604314,32.61,74832.08,0.0,-0.53158,0.00022,22.35967]
[1776407610114,32.62,74828.42,0.0,-0.53236,0.00022,22.35507]
[1776407615541,32.62,74827.56,0.0,-0.53255,0.00022,22.35018]
[1776407624370,32.64,74826.2,0.0,-0.53283,0.00022,22.34849]
[1776407630257,32.65,74823.83,0.0,-0.53332,0.00022,22.3455]
[1776407635292,32.66,74822.94,0.0,-0.53351,0.00022,22.34433]
[1776407638574,32.66,74828.47,0.0,-0.53231,0.00022,22.35156]
[1776407643620,32.66,74827.99,0.0,-0.5324,0.00022,22.35098]
[1776407649830,32.67,74832.26,0.0,-0.53146,0.00022,22.35648]
[1776407655431,32.69,74834.18,0.0,-0.53103,0.00022,22.35894]
[1776407660467,32.69,74834.9,0.0,-0.53087,0.00022,22.35988]
[1776407666508,32.7,74835.16,0.0,-0.5308,0.00022,22.36024]
[1776407671544,32.71,74835.67,0.0,-0.53069,0.00022,22.35711]
[1776407677587,32.71,74837.98,0.0,-0.53018,0.00022,22.35998]
[1776407680607,32.72,74833.57,0.0,-0.53113,0.00022,22.35456]
[1776407685641,32.73,74830.37,0.0,-0.53181,0.00022,22.35058]
[1776407690677,32.73,74829.24,0.0,-0.53205,0.00022,22.34918]
[1776407695712,32.74,74829.58,0.0,-0.53197,0.00022,22.34966]
[1776407701753,32.75,74828.77,0.0,-0.53213,0.00022,22.34867]
[1776407702787,32.75,74828.77,0.0,-0.53213,0.00022,22.34867]
[1776407703016,32.75,74827.92,0.0,-0.53231,0.00022,22.34759]
[1776407703046,32.75,74827.92,0.0,-0.53231,0.00022,22.34759]
[1776407703075,32.75,74827.92,0.0,-0.53231,0.00022,22.34759]
[1776407703460,32.75,74827.92,0.0,-0.53231,0.00022,22.34759]
[1776407703772,32.75,74826.7,0.0,-0.53258,0.00022,22.34602]
[1776407707797,32.75,74819.88,0.0,-0.53405,0.00022,22.33704]
[1776407712969,32.74,74819.35,0.0,-0.53417,0.00022,22.33632]
[1776407718355,32.74,74820.2,0.0,-0.53399,0.00022,22.33744]
[1776407723361,32.74,74819.87,0.0,-0.53406,0.00022,22.33699]
[1776407729267,32.74,74820.8,0.0,-0.53387,0.00022,22.33821]
[1776407729715,32.74,74821.06,0.0,-0.53381,0.00022,22.33856]
[1776407730958,32.74,74829.21,0.0,-0.53205,0.00022,22.34917]
[1776407736205,32.74,74828.2,0.0,-0.53227,0.00022,22.3441]
[1776407738893,32.74,74823.54,0.0,-0.53328,0.00022,22.33804]
[1776407742899,32.74,74819.01,0.0,-0.53426,0.00022,22.33202]
[1776407743796,32.74,74819.01,0.0,-0.53426,0.00022,22.33202]
[1776407744243,32.74,74818.12,0.0,-0.53445,0.00022,22.33082]
[1776407749093,32.74,74815.46,0.0,-0.53503,0.00022,22.3272]
[1776407749159,32.74,74815.86,0.0,-0.53494,0.00022,22.32775]
[1776407754313,32.74,74815.16,0.0,-0.5351,0.00022,22.32679]
[1776407760163,32.74,74813.73,0.0,-0.5354,0.00022,22.32483]
[1776407765203,32.74,74813.97,0.0,-0.53535,0.00022,22.32515]
[1776407770626,32.73,74810.15,0.0,-0.53618,0.00022,22.31984]
[1776407771902,32.73,74805.69,0.0,-0.53715,0.00022,22.31352]
[1776407772808,32.73,74805.69,0.0,-0.53715,0.00022,22.31352]
[1776407772858,32.73,74802.22,0.0,-0.5379,0.00022,22.30851]
[1776407776770,32.73,74799.03,0.0,-0.53859,0.00022,22.30383]
[1776407776866,32.73,74800.8,0.0,-0.53821,0.00022,22.30643]
[1776407782323,32.73,74802.6,0.0,-0.53782,0.00022,22.30903]
[1776407787359,32.73,74803.42,0.0,-0.53765,0.00022,22.3102]
[1776407792392,32.72,74806.48,0.0,-0.537,0.00022,22.31077]
[1776407797433,32.72,74807.95,0.0,-0.53668,0.00022,22.31284]
[1776407803479,32.72,74808.89,0.0,-0.53648,0.00022,22.31414]
[1776407804109,32.72,74808.89,0.0,-0.53648,0.00022,22.31414]
[1776407810254,32.71,74809.13,0.0,-0.53644,0.00022,22.31446]
[1776407814337,32.71,74808.88,0.0,-0.53649,0.00022,22.31409]
[1776407814396,32.71,74808.88,0.0,-0.53649,0.00022,22.31409]
[1776407814427,32.71,74808.88,0.0,-0.53649,0.00022,22.31409]
[1776407815446,32.71,74808.92,0.0,-0.53649,0.00022,22.31414]
[1776407815490,32.71,74808.92,0.0,-0.53649,0.00022,22.31414]
[1776407815519,32.71,74808.92,0.0,-0.53649,0.00022,22.31414]
[1776407815549,32.71,74808.92,0.0,-0.53649,0.00022,22.31414]
[1776407815579,32.71,74808.92,0.0,-0.53649,0.00022,22.31414]
[1776407815610,32.71,74808.92,0.0,-0.53649,0.00022,22.31414]
[1776407815640,32.71,74808.92,0.0,-0.53649,0.00022,22.31414]
[1776407815670,32.71,74808.92,0.0,-0.53649,0.00022,22.31414]
[1776407815701,32.71,74808.92,0.0,-0.53649,0.00022,22.31414]
[1776407815925,32.71,74806.19,0.0,-0.53708,0.00022,22.31026]
[1776407817767,32.71,74797.5,0.0,-0.53896,0.00022,22.2976]
[1776407818217,32.71,74797.5,0.0,-0.53896,0.00022,22.2976]
[1776407818579,32.71,74797.5,0.0,-0.53896,0.00022,22.2976]
[1776407822255,32.71,74797.19,0.0,-0.53902,0.00022,22.29713]
[1776407822608,32.71,74797.01,0.0,-0.53906,0.00022,22.29687]
[1776407827839,32.71,74798.36,0.0,-0.53877,0.00022,22.29887]
[1776407831673,32.71,74802.86,0.0,-0.5378,0.00022,22.30546]
[1776407832505,32.71,74802.86,0.0,-0.5378,0.00022,22.30546]
[1776407832708,32.71,74804.79,0.0,-0.53738,0.00022,22.30824]
[1776407837909,32.71,74805.17,0.0,-0.5373,0.00022,22.30878]
[1776407839763,32.71,74805.17,0.0,-0.5373,0.00022,22.30877]
[1776407839831,32.71,74804.1,0.0,-0.53754,0.00022,22.30723]
[1776407845770,32.7,74802.19,0.0,-0.53795,0.00022,22.30445]
[1776407850806,32.7,74798.18,0.0,-0.53882,0.00022,22.29855]
[1776407851442,32.7,74798.18,0.0,-0.53882,0.00022,22.29855]
[1776407851487,32.7,74798.18,0.0,-0.53882,0.00022,22.29855]
[1776407851812,32.7,74792.57,0.0,-0.54004,0.00022,22.28633]
[1776407852098,32.7,74792.57,0.0,-0.54004,0.00022,22.28633]
[1776407852126,32.7,74792.57,0.0,-0.54004,0.00022,22.28633]
[1776407852129,32.7,74792.57,0.0,-0.54004,0.00022,22.28633]
[1776407852158,32.7,74792.57,0.0,-0.54004,0.00022,22.28633]
[1776407852190,32.7,74792.57,0.0,-0.54004,0.00022,22.28633]
[1776407852220,32.7,74792.57,0.0,-0.54004,0.00022,22.28633]
[1776407852249,32.7,74792.57,0.0,-0.54004,0.00022,22.28633]
[1776407852820,32.7,74791.62,0.0,-0.54025,0.00022,22.28488]
[1776407855114,32.7,74791.14,0.0,-0.54035,0.00022,22.28415]
[1776407855840,32.7,74790.97,0.0,-0.54039,0.00022,22.28389]
[1776407861883,32.7,74790.95,0.0,-0.54039,0.00022,22.28387]
[1776407866918,32.71,74791.3,0.0,-0.54031,0.00022,22.28441]
[1776407871953,32.71,74792.36,0.0,-0.54008,0.00022,22.28604]
[1776407876993,32.71,74792.11,0.0,-0.54013,0.00022,22.28567]
[1776407884044,32.71,74793.04,0.0,-0.53993,0.00022,22.2871]
[1776407888258,32.71,74797.55,0.0,-0.53895,0.00022,22.29387]
[1776407894114,32.71,74797.48,0.0,-0.53897,0.00022,22.29377]
[1776407899150,32.71,74797.89,0.0,-0.53888,0.00022,22.29438]
[1776407904185,32.71,74797.45,0.0,-0.53897,0.00022,22.29373]
[1776407915242,32.71,74796.97,0.0,-0.53908,0.00022,22.29302]
[1776407920300,32.71,74796.5,0.0,-0.53919,0.00022,22.28851]
[1776407924445,32.71,74799.8,0.0,-0.53847,0.00022,22.2934]
[1776407924505,32.71,74799.8,0.0,-0.53847,0.00022,22.2934]
[1776407924534,32.71,74799.8,0.0,-0.53847,0.00022,22.2934]
[1776407924564,32.71,74799.8,0.0,-0.53847,0.00022,22.2934]
[1776407924593,32.71,74799.8,0.0,-0.53847,0.00022,22.2934]
[1776407924626,32.71,74799.8,0.0,-0.53847,0.00022,22.2934]
[1776407924682,32.71,74799.8,0.0,-0.53847,0.00022,22.2934]
[1776407924694,32.71,74800.22,0.0,-0.53838,0.00022,22.29402]
[1776407933390,32.71,74800.26,0.0,-0.53838,0.00022,22.29406]
[1776407938610,32.71,74798.01,0.0,-0.53886,0.00022,22.29073]
[1776407941153,32.71,74797.95,0.0,-0.53888,0.00022,22.29064]
[1776407941171,32.71,74797.95,0.0,-0.53888,0.00022,22.29064]
[1776407941694,32.71,74797.85,0.0,-0.5389,0.00022,22.29049]
[1776407947488,32.71,74797.28,0.0,-0.53902,0.00022,22.28964]
[1776407955544,32.71,74798.9,0.0,-0.53867,0.00022,22.29203]
[1776407961588,32.71,74799.13,0.0,-0.53863,0.00022,22.29236]
[1776407966127,32.7,74799.8,0.0,-0.53848,0.00022,22.29333]
[1776407966622,32.7,74799.49,0.0,-0.53855,0.00022,22.29287]
[1776407972665,32.7,74799.14,0.0,-0.53864,0.00022,22.28853]
[1776407977702,32.7,74798.73,0.0,-0.53873,0.00022,22.28791]
[1776407978447,32.7,74798.73,0.0,-0.53873,0.00022,22.28791]
[1776407978624,32.7,74798.73,0.0,-0.53873,0.00022,22.28791]
[1776407979066,32.7,74798.73,0.0,-0.53873,0.00022,22.28791]
[1776407978774,32.7,74810.09,0.0,-0.53627,0.00022,22.30428]
[1776407979758,32.7,74811.39,0.0,-0.53599,0.00022,22.3061]
[1776407983527,32.7,74811.82,0.0,-0.5359,0.00022,22.30669]
[1776407983767,32.7,74812.15,0.0,-0.53583,0.00022,22.30714]
[1776407988961,32.69,74810.92,0.0,-0.5361,0.00022,22.30541]
[1776407994887,32.69,74810.95,0.0,-0.5361,0.00022,22.30543]
[1776407995203,32.69,74811.26,0.0,-0.53603,0.00022,22.30586]
[1776407995845,32.69,74862.45,0.0,-0.52494,0.00022,22.36878]
[1776407996595,32.69,74862.45,0.0,-0.52494,0.00022,22.36878]
[1776407996884,32.69,74862.45,0.0,-0.52494,0.00022,22.36878]
[1776407996939,32.69,74858.99,0.0,-0.52569,0.00022,22.36507]
[1776407997131,32.69,74858.99,0.0,-0.52569,0.00022,22.36507]
[1776407997947,32.69,74858.99,0.0,-0.52569,0.00022,22.36507]
[1776407998066,32.69,74858.99,0.0,-0.52569,0.00022,22.36507]
[1776407998095,32.69,74858.99,0.0,-0.52569,0.00022,22.36507]
[1776407998048,32.69,74861.08,0.0,-0.52524,0.00022,22.36732]
[1776407998317,32.69,74861.08,0.0,-0.52524,0.00022,22.36732]
[1776407998403,32.69,74861.08,0.0,-0.52524,0.00022,22.36732]
[1776407998412,32.69,74861.08,0.0,-0.52524,0.00022,22.36732]
[1776407998536,32.69,74861.08,0.0,-0.52524,0.00022,22.36732]
[1776407998560,32.69,74861.08,0.0,-0.52524,0.00022,22.36732]
[1776407998595,32.69,74861.08,0.0,-0.52524,0.00022,22.36732]
[1776407998690,32.69,74861.08,0.0,-0.52524,0.00022,22.36732]
[1776407999035,32.69,74852.07,0.0,-0.52719,0.00022,22.35741]
[1776407999964,32.69,74852.07,0.0,-0.52719,0.00022,22.35741]
[1776408000065,32.69,74851.1,0.0,-0.5274,0.00022,22.35631]
[1776408001118,32.69,74851.1,0.0,-0.5274,0.00022,22.35631]
[1776408001248,32.69,74850.3,0.0,-0.52758,0.00022,22.35541]
[1776408002876,32.69,74840.75,0.0,-0.52964,0.00022,22.34422]
[1776408003982,32.69,74840.75,0.0,-0.52964,0.00022,22.34422]
[1776408004035,32.69,74840.75,0.0,-0.52964,0.00022,22.34422]
[1776408004055,32.69,74840.43,0.0,-0.52971,0.00022,22.34384]
[1776408005659,32.69,74840.43,0.0,-0.52971,0.00022,22.34384]
[1776408005897,32.69,74841.85,0.0,-0.5294,0.00022,22.34556]
[1776408006363,32.69,74841.85,0.0,-0.5294,0.00022,22.34556]
[1776408006433,32.69,74841.85,0.0,-0.5294,0.00022,22.34556]
[1776408006624,32.69,74841.85,0.0,-0.5294,0.00022,22.34556]
[1776408006906,32.7,74844.58,0.0,-0.52881,0.00022,22.3488]
[1776408007616,32.7,74844.58,0.0,-0.52881,0.00022,22.3488]
[1776408007912,32.69,74831.57,0.0,-0.53163,0.00022,22.33291]
[1776408009105,32.7,74828.0,0.0,-0.5324,0.00022,22.32836]
[1776408009923,32.7,74828.0,0.0,-0.5324,0.00022,22.32836]
[1776408009979,32.69,74827.25,0.0,-0.53257,0.00022,22.32739]
[1776408010887,32.69,74827.25,0.0,-0.53257,0.00022,22.32739]
[1776408011005,32.69,74827.25,0.0,-0.53257,0.00022,22.32739]
[1776408011071,32.69,74823.24,0.0,-0.53343,0.00022,22.32215]
[1776408011200,32.69,74823.24,0.0,-0.53343,0.00022,22.32215]
[1776408011940,32.69,74823.24,0.0,-0.53343,0.00022,22.32215]
[1776408012946,32.69,74811.19,0.0,-0.53605,0.00022,22.30577]
[1776408013969,32.69,74811.19,0.0,-0.53605,0.00022,22.30577]
[1776408014114,32.69,74811.77,0.0,-0.53592,0.00022,22.30658]
[1776408014681,32.69,74811.77,0.0,-0.53592,0.00022,22.30658]
[1776408019995,32.69,74807.99,0.0,-0.53674,0.00022,22.30124]
[1776408025035,32.69,74808.04,0.0,-0.53674,0.00022,22.30129]
[1776408030068,32.68,74808.57,0.0,-0.53663,0.00022,22.30202]
[1776408035105,32.68,74809.16,0.0,-0.53651,0.00022,22.29902]
[1776408037917,32.68,74807.97,0.0,-0.53677,0.00022,22.29733]
[1776408037975,32.68,74807.97,0.0,-0.53677,0.00022,22.29733]
[1776408039135,32.68,74808.12,0.0,-0.53674,0.00022,22.29754]
[1776408042564,32.68,74812.54,0.0,-0.53578,0.00022,22.30373]
[1776408043160,32.67,74814.75,0.0,-0.53531,0.00022,22.30678]
[1776408044167,32.67,74820.36,0.0,-0.53409,0.00022,22.31439]
[1776408044859,32.67,74820.36,0.0,-0.53409,0.00022,22.31439]
[1776408044953,32.67,74820.74,0.0,-0.53401,0.00022,22.3149]
[1776408050852,32.67,74818.61,0.0,-0.53447,0.00022,22.31202]
[1776408053417,32.67,74824.39,0.0,-0.53322,0.00022,22.3197]
[1776408059688,32.67,74824.14,0.0,-0.53328,0.00022,22.31936]
[1776408065815,32.66,74821.65,0.0,-0.53383,0.00022,22.31605]
[1776408071359,32.66,74825.85,0.0,-0.53292,0.00022,22.32157]
[1776408076396,32.66,74827.36,0.0,-0.53259,0.00022,22.32352]
[1776408081430,32.66,74827.03,0.0,-0.53267,0.00022,22.32308]
[1776408086467,32.66,74825.35,0.0,-0.53303,0.00022,22.32088]
[1776408091502,32.65,74824.39,0.0,-0.53325,0.00022,22.31581]
[1776408096536,32.65,74823.78,0.0,-0.53339,0.00022,22.31499]
[1776408101571,32.65,74825.13,0.0,-0.5331,0.00022,22.31676]
[1776408104216,32.65,74826.41,0.0,-0.53282,0.00022,22.31842]
[1776408104356,32.65,74828.18,0.0,-0.53244,0.00022,22.32071]
[1776408104406,32.65,74828.18,0.0,-0.53244,0.00022,22.32071]
[1776408104445,32.65,74828.18,0.0,-0.53244,0.00022,22.32071]
[1776408104592,32.65,74828.18,0.0,-0.53244,0.00022,22.32071]
[1776408107868,32.65,74828.04,0.0,-0.53247,0.00022,22.32052]
[1776408108067,32.65,74828.37,0.0,-0.5324,0.00022,22.32095]
[1776408113838,32.65,74826.62,0.0,-0.53278,0.00022,22.31867]
[1776408118873,32.64,74828.9,0.0,-0.53229,0.00022,22.3216]
[1776408124211,32.64,74828.75,0.0,-0.53232,0.00022,22.32139]
[1776408128498,32.64,74828.39,0.0,-0.53241,0.00022,22.32091]
[1776408128531,32.64,74828.39,0.0,-0.53241,0.00022,22.32091]
[1776408128948,32.64,74828.64,0.0,-0.53235,0.00022,22.32123]
[1776408130994,32.64,74833.21,0.0,-0.53136,0.00022,22.32704]
[1776408134438,32.64,74833.79,0.0,-0.53123,0.00022,22.32777]
[1776408135049,32.64,74834.36,0.0,-0.53111,0.00022,22.32849]
[1776408141073,32.64,74835.16,0.0,-0.53094,0.00022,22.32949]
[1776408149087,32.64,74834.48,0.0,-0.53108,0.00022,22.32866]
[1776408154296,32.64,74835.64,0.0,-0.53083,0.00022,22.3263]
[1776408154950,32.64,74835.95,0.0,-0.53077,0.00022,22.32669]
[1776408156167,32.64,74835.95,0.0,-0.53077,0.00022,22.32669]
[1776408156227,32.64,74835.95,0.0,-0.53077,0.00022,22.32669]
[1776408163357,32.64,74841.1,0.0,-0.52965,0.00022,22.33299]
[1776408169227,32.64,74847.02,0.0,-0.52836,0.00022,22.34]
[1776408176097,32.64,74847.98,0.0,-0.52815,0.00022,22.34111]
[1776408182139,32.64,74849.17,0.0,-0.5279,0.00022,22.34248]
[1776408187174,32.64,74849.97,0.0,-0.52772,0.00022,22.3434]
[1776408192208,32.64,74850.87,0.0,-0.52753,0.00022,22.34443]
[1776408197301,32.64,74851.78,0.0,-0.52733,0.00022,22.34546]
[1776408204293,32.64,74852.68,0.0,-0.52714,0.00022,22.34648]
[1776408209327,32.64,74855.53,0.0,-0.52651,0.00022,22.34969]
[1776408214364,32.65,74857.7,0.0,-0.52604,0.00022,22.34831]
[1776408216440,32.65,74858.49,0.0,-0.52587,0.00022,22.34918]
[1776408216502,32.65,74858.49,0.0,-0.52587,0.00022,22.34918]
[1776408219529,32.66,74871.81,0.0,-0.52297,0.00022,22.36312]
[1776408220405,32.66,74871.81,0.0,-0.52297,0.00022,22.36313]
[1776408221893,32.66,74878.69,0.0,-0.52147,0.00022,22.36986]
[1776408222878,32.66,74878.69,0.0,-0.52147,0.00022,22.36986]
[1776408223123,32.66,74880.16,0.0,-0.52115,0.00022,22.37126]
[1776408228737,32.66,74880.61,0.0,-0.52105,0.00022,22.37169]
[1776408234325,32.67,74879.84,0.0,-0.52122,0.00022,22.37097]
[1776408238237,32.67,74881.34,0.0,-0.52089,0.00022,22.37239]
[1776408238304,32.67,74881.34,0.0,-0.52089,0.00022,22.37239]
[1776408238367,32.67,74884.35,0.0,-0.52023,0.00022,22.37519]
[1776408240469,32.67,74886.96,0.0,-0.51967,0.00022,22.37756]
[1776408240547,32.67,74886.96,0.0,-0.51966,0.00022,22.37756]
[1776408245583,32.67,74887.15,0.0,-0.51962,0.00022,22.37774]
[1776408251626,32.68,74888.18,0.0,-0.5194,0.00022,22.37867]
[1776408256661,32.68,74887.74,0.0,-0.51949,0.00022,22.37828]
[1776408261695,32.68,74887.91,0.0,-0.51945,0.00022,22.37844]
[1776408268745,32.68,74888.26,0.0,-0.51937,0.00022,22.37876]
[1776408273780,32.69,74887.89,0.0,-0.51945,0.00022,22.37464]
[1776408279530,32.69,74886.74,0.0,-0.5197,0.00022,22.37361]
[1776408279635,32.69,74886.74,0.0,-0.5197,0.00022,22.37361]
[1776408279716,32.69,74886.74,0.0,-0.5197,0.00022,22.37361]
[1776408280010,32.69,74894.5,0.0,-0.51802,0.00022,22.38041]
[1776408280567,32.69,74894.5,0.0,-0.51802,0.00022,22.38041]
[1776408280887,32.69,74895.83,0.0,-0.51773,0.00022,22.38153]
[1776408282843,32.69,74895.42,0.0,-0.51781,0.00022,22.38119]
[1776408287877,32.69,74892.87,0.0,-0.51837,0.00022,22.37902]
[1776408292915,32.69,74894.19,0.0,-0.51808,0.00022,22.38015]
[1776408297949,32.69,74890.38,0.0,-0.51891,0.00022,22.37686]
[1776408301977,32.69,74885.16,0.0,-0.52004,0.00022,22.37219]
[1776408302504,32.69,74885.16,0.0,-0.52004,0.00022,22.37219]
[1776408302984,32.69,74884.33,0.0,-0.52022,0.00022,22.37143]
[1776408306294,32.7,74874.58,0.0,-0.52233,0.00022,22.36219]
[1776408308200,32.7,74873.42,0.0,-0.52259,0.00022,22.36104]
[1776408308330,32.7,74873.54,0.0,-0.52256,0.00022,22.36117]
[1776408316326,32.7,74873.22,0.0,-0.52262,0.00022,22.36086]
[1776408322119,32.71,74879.5,0.0,-0.52126,0.00022,22.36697]
[1776408325129,32.71,74880.22,0.0,-0.5211,0.00022,22.36765]
[1776408325194,32.71,74880.66,0.0,-0.521,0.00022,22.36807]
[1776408328161,32.71,74875.85,0.0,-0.52204,0.00022,22.36347]
[1776408328721,32.71,74875.85,0.0,-0.52204,0.00022,22.36347]
[1776408328762,32.71,74875.85,0.0,-0.52204,0.00022,22.36347]
[1776408329170,32.71,74873.78,0.0,-0.52249,0.00022,22.36145]
[1776408333333,32.71,74873.82,0.0,-0.52249,0.00022,22.3577]
[1776408333434,32.72,74871.95,0.0,-0.52289,0.00022,22.35585]
[1776408339242,32.72,74873.99,0.0,-0.52244,0.00022,22.35788]
[1776408339467,32.72,74873.99,0.0,-0.52244,0.00022,22.35788]
[1776408339519,32.72,74874.16,0.0,-0.52241,0.00022,22.35805]
[1776408339548,32.72,74874.16,0.0,-0.52241,0.00022,22.35805]
[1776408339579,32.72,74874.16,0.0,-0.52241,0.00022,22.35805]
[1776408339609,32.72,74874.16,0.0,-0.52241,0.00022,22.35805]
[1776408339639,32.72,74874.16,0.0,-0.52241,0.00022,22.35805]
[1776408339668,32.72,74874.16,0.0,-0.52241,0.00022,22.35805]
[1776408339727,32.72,74874.16,0.0,-0.52241,0.00022,22.35805]
[1776408339756,32.72,74874.16,0.0,-0.52241,0.00022,22.35805]
[1776408340429,32.72,74876.17,0.0,-0.52197,0.00022,22.36001]
[1776408342254,32.72,74876.17,0.0,-0.52197,0.00022,22.36002]
[1776408342321,32.72,74870.5,0.0,-0.5232,0.00022,22.35442]
[1776408347352,32.72,74867.43,0.0,-0.52386,0.00022,22.3513]
[1776408347407,32.73,74862.73,0.0,-0.52488,0.00022,22.34641]
[1776408350326,32.73,74861.45,0.0,-0.52515,0.00022,22.34505]
[1776408350414,32.73,74859.1,0.0,-0.52566,0.00022,22.34253]
[1776408353342,32.73,74853.4,0.0,-0.5269,0.00022,22.33627]
[1776408358377,32.73,74854.49,0.0,-0.52666,0.00022,22.33748]
[1776408364419,32.73,74855.27,0.0,-0.52649,0.00022,22.33836]
[1776408366281,32.73,74855.27,0.0,-0.52649,0.00022,22.33836]
[1776408366382,32.73,74855.9,0.0,-0.52635,0.00022,22.33905]
[1776408366571,32.73,74855.9,0.0,-0.52635,0.00022,22.33905]
[1776408367442,32.73,74855.9,0.0,-0.52635,0.00022,22.33906]
[1776408371406,32.73,74854.72,0.0,-0.52661,0.00022,22.33775]
[1776408371436,32.73,74854.72,0.0,-0.52661,0.00022,22.33775]
[1776408371467,32.73,74854.72,0.0,-0.52661,0.00022,22.33775]
[1776408371497,32.73,74854.72,0.0,-0.52661,0.00022,22.33775]
[1776408371457,32.73,74854.72,0.0,-0.52661,0.00022,22.33776]
[1776408371529,32.73,74854.72,0.0,-0.52661,0.00022,22.33776]
[1776408371558,32.73,74854.72,0.0,-0.52661,0.00022,22.33776]
[1776408371590,32.73,74854.72,0.0,-0.52661,0.00022,22.33776]
[1776408371618,32.73,74854.72,0.0,-0.52661,0.00022,22.33776]
[1776408371648,32.73,74854.72,0.0,-0.52661,0.00022,22.33776]
[1776408374290,32.73,74854.72,0.0,-0.52661,0.00022,22.33776]
[1776408374489,32.74,74848.04,0.0,-0.52805,0.00022,22.3302]
[1776408379524,32.74,74848.04,0.0,-0.52805,0.00022,22.33021]
[1776408384559,32.74,74853.45,0.0,-0.52687,0.00022,22.33637]
[1776408389594,32.74,74858.28,0.0,-0.52582,0.00022,22.34171]
[1776408392335,32.74,74858.28,0.0,-0.52582,0.00022,22.34171]
[1776408392428,32.75,74863.33,0.0,-0.52473,0.00022,22.34331]
[1776408397834,32.75,74866.72,0.0,-0.524,0.00022,22.34685]
[1776408400604,32.75,74866.72,0.0,-0.52399,0.00022,22.34686]
[1776408400704,32.75,74867.43,0.0,-0.52384,0.00022,22.34759]
[1776408406243,32.75,74867.96,0.0,-0.52372,0.00022,22.34814]
[1776408408946,32.75,74868.4,0.0,-0.52363,0.00022,22.34859]
[1776408408981,32.75,74868.4,0.0,-0.52363,0.00022,22.34859]
[1776408409047,32.75,74868.66,0.0,-0.52357,0.00022,22.34886]
[1776408414953,32.76,74868.72,0.0,-0.52356,0.00022,22.34892]
[1776408420423,32.76,74872.1,0.0,-0.52282,0.00022,22.35233]
[1776408420467,32.76,74873.08,0.0,-0.52261,0.00022,22.3533]
[1776408425478,32.76,74873.25,0.0,-0.52257,0.00022,22.35347]
[1776408430706,32.76,74872.15,0.0,-0.52281,0.00022,22.35239]
[1776408430884,32.76,74866.5,0.0,-0.52403,0.00022,22.34666]
[1776408436100,32.76,74865.14,0.0,-0.52433,0.00022,22.34524]
[1776408441961,32.75,74863.51,0.0,-0.52469,0.00022,22.34352]
[1776408447096,32.75,74863.0,0.0,-0.5248,0.00022,22.34297]
[1776408447149,32.75,74862.54,0.0,-0.5249,0.00022,22.34249]
[1776408454044,32.74,74864.06,0.0,-0.52458,0.00022,22.34026]
[1776408466310,32.73,74867.68,0.0,-0.52381,0.00022,22.34398]
[1776408473177,32.73,74868.53,0.0,-0.52363,0.00022,22.34483]
[1776408482007,32.73,74868.87,0.0,-0.52356,0.00022,22.34517]
[1776408483508,32.72,74874.74,0.0,-0.52229,0.00022,22.35101]
[1776408492818,32.72,74875.65,0.0,-0.5221,0.00022,22.35189]
[1776408493852,32.71,74875.77,0.0,-0.52207,0.00022,22.352]
[1776408494350,32.71,74882.84,0.0,-0.52054,0.00022,22.35871]
[1776408495541,32.71,74882.84,0.0,-0.52054,0.00022,22.35871]
[1776408495593,32.71,74884.76,0.0,-0.52012,0.00022,22.36047]
[1776408498353,32.71,74890.99,0.0,-0.51877,0.00022,22.36604]
[1776408503388,32.71,74890.16,0.0,-0.51895,0.00022,22.36531]
[1776408508423,32.71,74890.02,0.0,-0.51898,0.00022,22.36518]
[1776408513465,32.71,74889.4,0.0,-0.51912,0.00022,22.36083]
[1776408518504,32.71,74888.72,0.0,-0.51927,0.00022,22.36023]
[1776408523542,32.71,74888.8,0.0,-0.51926,0.00022,22.3603]
[1776408528574,32.71,74889.7,0.0,-0.51906,0.00022,22.36109]
[1776408534616,32.71,74888.61,0.0,-0.5193,0.00022,22.36012]
[1776408539651,32.7,74889.31,0.0,-0.51915,0.00022,22.36074]
[1776408544686,32.7,74890.05,0.0,-0.51899,0.00022,22.36139]
[1776408546410,32.7,74890.28,0.0,-0.51894,0.00022,22.36159]
[1776408546485,32.7,74890.28,0.0,-0.51894,0.00022,22.36159]
[1776408546509,32.7,74890.34,0.0,-0.51893,0.00022,22.36164]
[1776408551734,32.7,74887.91,0.0,-0.51946,0.00022,22.35948]
[1776408556945,32.7,74888.7,0.0,-0.51929,0.00022,22.36018]
[1776408563484,32.7,74887.48,0.0,-0.51955,0.00022,22.35909]
[1776408568854,32.7,74888.85,0.0,-0.51926,0.00022,22.36031]
[1776408574246,32.7,74887.37,0.0,-0.51958,0.00022,22.35519]
[1776408579932,32.69,74886.21,0.0,-0.51984,0.00022,22.35414]
[1776408586722,32.69,74885.71,0.0,-0.51995,0.00022,22.35368]
[1776408587155,32.69,74886.82,0.0,-0.5197,0.00022,22.35469]
[1776408593023,32.69,74887.4,0.0,-0.51958,0.00022,22.35521]
[1776408601081,32.69,74885.62,0.0,-0.51997,0.00022,22.3536]
[1776408605071,32.69,74885.92,0.0,-0.5199,0.00022,22.35387]
[1776408605214,32.69,74885.92,0.0,-0.5199,0.00022,22.35387]
[1776408605233,32.69,74885.92,0.0,-0.5199,0.00022,22.35387]
[1776408605300,32.69,74901.92,0.0,-0.51642,0.00022,22.36753]
[1776408607579,32.69,74901.92,0.0,-0.51642,0.00022,22.36753]
[1776408607681,32.69,74903.85,0.0,-0.51601,0.00022,22.36906]
[1776408613213,32.68,74904.38,0.0,-0.5159,0.00022,22.36947]
[1776408619215,32.68,74907.02,0.0,-0.51533,0.00022,22.3715]
[1776408624251,32.67,74910.08,0.0,-0.51467,0.00022,22.37381]
[1776408628669,32.66,74914.89,0.0,-0.51363,0.00022,22.37732]
[1776408634676,32.66,74915.95,0.0,-0.5134,0.00022,22.37427]
[1776408640363,32.65,74920.3,0.0,-0.51246,0.00022,22.37728]
[1776408645398,32.64,74922.48,0.0,-0.51199,0.00022,22.37874]
[1776408650433,32.64,74921.25,0.0,-0.51227,0.00022,22.37791]
[1776408651917,32.64,74921.65,0.0,-0.51218,0.00022,22.37817]
[1776408652520,32.63,74933.38,0.0,-0.50963,0.00022,22.3856]
[1776408653510,32.63,74933.38,0.0,-0.50963,0.00022,22.3856]
[1776408653569,32.63,74933.38,0.0,-0.50963,0.00022,22.3856]
[1776408653600,32.63,74933.38,0.0,-0.50963,0.00022,22.3856]
[1776408653632,32.63,74933.38,0.0,-0.50963,0.00022,22.3856]
[1776408653638,32.63,74935.12,0.0,-0.50925,0.00022,22.38662]
[1776408654518,32.63,74935.12,0.0,-0.50925,0.00022,22.38662]
[1776408654618,32.63,74936.96,0.0,-0.50885,0.00022,22.38768]
[1776408655658,32.63,74941.99,0.0,-0.50775,0.00022,22.39046]
[1776408658488,32.63,74944.63,0.0,-0.50718,0.00022,22.39185]
[1776408663524,32.62,74941.64,0.0,-0.50783,0.00022,22.39026]
[1776408667733,32.62,74936.9,0.0,-0.50887,0.00022,22.38763]
[1776408671536,32.61,74935.69,0.0,-0.50913,0.00022,22.38693]
[1776408671637,32.61,74936.23,0.0,-0.50902,0.00022,22.38724]
[1776408674485,32.61,74939.22,0.0,-0.50837,0.00022,22.38893]
[1776408674604,32.61,74940.01,0.0,-0.5082,0.00022,22.38937]
[1776408679637,32.6,74942.1,0.0,-0.50774,0.00022,22.3905]
[1776408684671,32.6,74942.84,0.0,-0.50758,0.00022,22.39089]
[1776408689705,32.6,74943.51,0.0,-0.50744,0.00022,22.39125]
[1776408694747,32.59,74943.33,0.0,-0.50749,0.00022,22.38735]
[1776408699784,32.59,74944.21,0.0,-0.5073,0.00022,22.38781]
[1776408702538,32.59,74946.42,0.0,-0.50681,0.00022,22.38895]
[1776408702806,32.58,74947.4,0.0,-0.5066,0.00022,22.38944]
[1776408708678,32.58,74948.06,0.0,-0.50646,0.00022,22.38977]
[1776408713883,32.57,74948.76,0.0,-0.50631,0.00022,22.39011]
[1776408719703,32.57,74952.44,0.0,-0.50551,0.00022,22.39188]
[1776408720569,32.56,74952.38,0.0,-0.50552,0.00022,22.39185]
[1776408720637,32.56,74952.38,0.0,-0.50552,0.00022,22.39185]
[1776408720752,32.56,74952.38,0.0,-0.50552,0.00022,22.39185]
[1776408720781,32.56,74952.38,0.0,-0.50552,0.00022,22.39185]
[1776408720824,32.56,74952.38,0.0,-0.50552,0.00022,22.39185]
[1776408720856,32.56,74952.38,0.0,-0.50552,0.00022,22.39185]
[1776408720888,32.56,74952.38,0.0,-0.50552,0.00022,22.39185]
[1776408720814,32.56,74953.35,0.0,-0.50531,0.00022,22.3923]
[1776408720919,32.56,74953.35,0.0,-0.50531,0.00022,22.3923]
[1776408720978,32.56,74953.35,0.0,-0.50531,0.00022,22.3923]
[1776408721013,32.56,74953.35,0.0,-0.50531,0.00022,22.3923]
[1776408721018,32.56,74964.35,0.0,-0.50291,0.00022,22.39697]
[1776408723027,32.56,74964.35,0.0,-0.50291,0.00022,22.39697]
[1776408723515,32.56,74966.23,0.0,-0.5025,0.00022,22.39769]
[1776408728485,32.56,74958.67,0.0,-0.50415,0.00022,22.39466]
[1776408731594,32.56,74954.23,0.0,-0.50512,0.00022,22.3927]
[1776408736767,32.56,74952.8,0.0,-0.50543,0.00022,22.39204]
[1776408739603,32.57,74952.9,0.0,-0.50541,0.00022,22.39209]
[1776408739695,32.57,74952.9,0.0,-0.50541,0.00022,22.39209]
[1776408745101,32.57,74954.27,0.0,-0.50511,0.00022,22.39272]
[1776408750138,32.57,74952.01,0.0,-0.5056,0.00022,22.39167]
[1776408753445,32.57,74953.41,0.0,-0.5053,0.00022,22.38853]
[1776408753510,32.57,74953.41,0.0,-0.5053,0.00022,22.38853]
[1776408753568,32.57,74953.41,0.0,-0.5053,0.00022,22.38853]
[1776408753599,32.57,74953.41,0.0,-0.5053,0.00022,22.38853]
[1776408753699,32.57,74954.34,0.0,-0.5051,0.00022,22.38895]
[1776408759200,32.57,74955.39,0.0,-0.50487,0.00022,22.38943]
[1776408764241,32.58,74954.46,0.0,-0.50507,0.00022,22.38901]
[1776408769022,32.58,74953.58,0.0,-0.50526,0.00022,22.38861]
[1776408769278,32.58,74953.58,0.0,-0.50526,0.00022,22.38861]
[1776408774307,32.58,74955.36,0.0,-0.50487,0.00022,22.38942]
[1776408779342,32.58,74956.33,0.0,-0.50466,0.00022,22.38985]
[1776408780162,32.58,74956.33,0.0,-0.50466,0.00022,22.38985]
[1776408780349,32.58,74956.76,0.0,-0.50456,0.00022,22.39004]
[1776408785384,32.58,74956.09,0.0,-0.50471,0.00022,22.38974]
[1776408789739,32.58,74950.86,0.0,-0.50585,0.00022,22.38733]
[1776408789977,32.58,74950.86,0.0,-0.50585,0.00022,22.38733]
[1776408790419,32.58,74950.86,0.0,-0.50585,0.00022,22.38733]
[1776408795216,32.59,74951.61,0.0,-0.50568,0.00022,22.38769]
[1776408795799,32.59,74951.6,0.0,-0.50569,0.00022,22.38769]
[1776408801496,32.59,74950.65,0.0,-0.50589,0.00022,22.38724]
[1776408806532,32.59,74950.17,0.0,-0.506,0.00022,22.387]
[1776408812493,32.58,74949.18,0.0,-0.50622,0.00022,22.38652]
[1776408812576,32.58,74949.18,0.0,-0.50622,0.00022,22.38652]
[1776408812679,32.58,74948.48,0.0,-0.50637,0.00022,22.38238]
[1776408818057,32.59,74948.53,0.0,-0.50636,0.00022,22.3824]
[1776408818412,32.59,74948.53,0.0,-0.50636,0.00022,22.3824]
[1776408818628,32.59,74948.69,0.0,-0.50632,0.00022,22.38248]
[1776408823844,32.59,74948.48,0.0,-0.50637,0.00022,22.38238]
[1776408827786,32.59,74951.23,0.0,-0.50577,0.00022,22.38371]
[1776408827882,32.59,74957.95,0.0,-0.5043,0.00022,22.38676]
[1776408833899,32.6,74966.2,0.0,-0.5025,0.00022,22.39008]
[1776408834863,32.6,74966.2,0.0,-0.5025,0.00022,22.39008]
[1776408834964,32.6,74966.58,0.0,-0.50242,0.00022,22.39023]
[1776408838757,32.6,74968.86,0.0,-0.50192,0.00022,22.39106]
[1776408842786,32.6,74974.44,0.0,-0.5007,0.00022,22.39295]
[1776408844567,32.6,74976.2,0.0,-0.50032,0.00022,22.3935]
[1776408844774,32.6,74976.2,0.0,-0.50032,0.00022,22.3935]
[1776408844876,32.6,74977.63,0.0,-0.50001,0.00022,22.39394]
[1776408850841,32.6,74975.48,0.0,-0.50048,0.00022,22.39328]
[1776408855875,32.6,74972.11,0.0,-0.50121,0.00022,22.39219]
[1776408860911,32.6,74969.31,0.0,-0.50182,0.00022,22.39122]
[1776408863138,32.6,74965.83,0.0,-0.50258,0.00022,22.38994]
[1776408863933,32.6,74965.6,0.0,-0.50263,0.00022,22.38986]
[1776408868967,32.6,74965.14,0.0,-0.50273,0.00022,22.38968]
[1776408874002,32.6,74963.58,0.0,-0.50307,0.00022,22.38528]
[1776408879038,32.6,74963.81,0.0,-0.50302,0.00022,22.38537]
[1776408884099,32.6,74964.59,0.0,-0.50285,0.00022,22.38567]
[1776408884164,32.6,74964.59,0.0,-0.50285,0.00022,22.38567]
[1776408884225,32.6,74964.59,0.0,-0.50285,0.00022,22.38567]
[1776408890114,32.6,74966.77,0.0,-0.50238,0.00022,22.3865]
[1776408895148,32.6,74962.67,0.0,-0.50327,0.00022,22.38492]
[1776408900185,32.6,74961.54,0.0,-0.50352,0.00022,22.38446]
[1776408905763,32.6,74958.91,0.0,-0.50409,0.00022,22.38337]
[1776408906797,32.6,74951.94,0.0,-0.50561,0.00022,22.38025]
[1776408911831,32.6,74953.06,0.0,-0.50537,0.00022,22.38077]
[1776408918313,32.61,74954.29,0.0,-0.5051,0.00022,22.38134]
[1776408921306,32.61,74955.09,0.0,-0.50492,0.00022,22.3817]
[1776408921493,32.61,74954.42,0.0,-0.50507,0.00022,22.3814]
[1776408927376,32.61,74953.92,0.0,-0.50518,0.00022,22.38117]
[1776408932414,32.61,74954.75,0.0,-0.505,0.00022,22.37775]
[1776408938453,32.61,74955.14,0.0,-0.50491,0.00022,22.37792]
[1776408943488,32.61,74956.15,0.0,-0.50469,0.00022,22.37837]
[1776408948523,32.61,74955.1,0.0,-0.50492,0.00022,22.37791]
[1776408953558,32.62,74955.6,0.0,-0.50481,0.00022,22.37813]
[1776408958593,32.62,74957.27,0.0,-0.50444,0.00022,22.37887]
[1776408963627,32.62,74957.37,0.0,-0.50442,0.00022,22.37891]
[1776408968686,32.62,74953.95,0.0,-0.50517,0.00022,22.37739]
[1776408973698,32.63,74952.85,0.0,-0.5054,0.00022,22.37688]
[1776408979063,32.62,74949.65,0.0,-0.5061,0.00022,22.37536]
[1776408982203,32.62,74944.44,0.0,-0.50724,0.00022,22.37274]
[1776408987894,32.61,74943.4,0.0,-0.50747,0.00022,22.37219]
[1776408993016,32.6,74938.66,0.0,-0.50851,0.00022,22.3658]
[1776408998874,32.59,74937.65,0.0,-0.50874,0.00022,22.36523]
[1776409003909,32.59,74938.08,0.0,-0.50865,0.00022,22.36547]
[1776409004948,32.59,74938.08,0.0,-0.50865,0.00022,22.36547]
[1776409005008,32.59,74938.08,0.0,-0.50865,0.00022,22.36547]
[1776409005068,32.59,74942.34,0.0,-0.50772,0.00022,22.36781]
[1776409005784,32.59,74942.34,0.0,-0.50772,0.00022,22.36781]
[1776409005840,32.59,74942.34,0.0,-0.50772,0.00022,22.36781]
[1776409005869,32.59,74942.34,0.0,-0.50772,0.00022,22.36781]
[1776409005900,32.59,74942.34,0.0,-0.50772,0.00022,22.36781]
[1776409005930,32.59,74942.34,0.0,-0.50772,0.00022,22.36781]
[1776409005962,32.59,74942.34,0.0,-0.50772,0.00022,22.36781]
[1776409005991,32.59,74942.34,0.0,-0.50772,0.00022,22.36781]
[1776409012660,32.58,74944.57,0.0,-0.50723,0.00022,22.36898]
[1776409021029,32.57,74942.48,0.0,-0.50769,0.00022,22.36788]
[1776409026065,32.57,74941.15,0.0,-0.50799,0.00022,22.36716]
[1776409032907,32.57,74941.11,0.0,-0.508,0.00022,22.36714]
[1776409038057,32.57,74941.8,0.0,-0.50785,0.00022,22.36751]
[1776409043122,32.56,74942.22,0.0,-0.50776,0.00022,22.36773]
[1776409049226,32.55,74938.92,0.0,-0.50848,0.00022,22.36592]
[1776409054262,32.55,74938.23,0.0,-0.50864,0.00022,22.36172]
[1776409060303,32.54,74937.97,0.0,-0.5087,0.00022,22.36157]
[1776409065339,32.53,74937.48,0.0,-0.50881,0.00022,22.36129]
[1776409066576,32.53,74937.48,0.0,-0.50881,0.00022,22.36129]
[1776409066637,32.53,74937.48,0.0,-0.50881,0.00022,22.36129]
[1776409072738,32.53,74934.26,0.0,-0.50952,0.00022,22.35942]
[1776409077902,32.52,74934.38,0.0,-0.5095,0.00022,22.35948]
[1776409088508,32.51,74934.71,0.0,-0.50943,0.00022,22.35967]
[1776409093721,32.51,74934.63,0.0,-0.50945,0.00022,22.35962]
[1776409103793,32.5,74934.81,0.0,-0.50942,0.00022,22.35972]
[1776409111477,32.5,74935.87,0.0,-0.50919,0.00022,22.36033]
[1776409117564,32.49,74937.16,0.0,-0.50891,0.00022,22.35727]
[1776409122666,32.49,74937.14,0.0,-0.50892,0.00022,22.35726]
[1776409129789,32.48,74936.76,0.0,-0.50901,0.00022,22.35703]
[1776409136837,32.47,74936.4,0.0,-0.50909,0.00022,22.35682]
[1776409141872,32.47,74938.35,0.0,-0.50866,0.00022,22.35793]
[1776409147914,32.46,74937.87,0.0,-0.50877,0.00022,22.35765]
[1776409154142,32.46,74937.02,0.0,-0.50896,0.00022,22.35716]
[1776409160001,32.45,74937.31,0.0,-0.5089,0.00022,22.35733]
[1776409165036,32.45,74937.42,0.0,-0.50888,0.00022,22.35739]
[1776409171075,32.45,74937.19,0.0,-0.50893,0.00022,22.35345]
[1776409178125,32.44,74937.0,0.0,-0.50898,0.00022,22.35334]
[1776409183160,32.44,74935.53,0.0,-0.5093,0.00022,22.35248]
[1776409190903,32.43,74933.43,0.0,-0.50977,0.00022,22.35123]
[1776409195955,32.42,74932.1,0.0,-0.51006,0.00022,22.35043]
[1776409196263,32.42,74959.83,0.0,-0.50398,0.00022,22.3647]
[1776409196817,32.42,74959.83,0.0,-0.50398,0.00022,22.3647]
[1776409197064,32.42,74959.83,0.0,-0.50398,0.00022,22.3647]
[1776409197146,32.42,74959.83,0.0,-0.50398,0.00022,22.3647]
[1776409197265,32.42,74958.41,0.0,-0.50429,0.00022,22.36409]
[1776409198269,32.42,74963.36,0.0,-0.5032,0.00022,22.36614]
[1776409198844,32.42,74963.36,0.0,-0.5032,0.00022,22.36614]
[1776409199276,32.42,74963.27,0.0,-0.50322,0.00022,22.36611]
[1776409204311,32.42,74960.08,0.0,-0.50392,0.00022,22.3648]
[1776409205250,32.42,74960.08,0.0,-0.50392,0.00022,22.3648]
[1776409205336,32.42,74959.63,0.0,-0.50402,0.00022,22.36462]
[1776409211283,32.42,74958.79,0.0,-0.5042,0.00022,22.36426]
[1776409213904,32.43,74959.74,0.0,-0.50399,0.00022,22.36466]
[1776409214380,32.43,74959.74,0.0,-0.50399,0.00022,22.36466]
[1776409219508,32.43,74960.52,0.0,-0.50382,0.00022,22.36499]
[1776409228543,32.43,74963.27,0.0,-0.50322,0.00022,22.36611]
[1776409234713,32.43,74960.3,0.0,-0.50387,0.00022,22.36109]
[1776409237696,32.43,74962.02,0.0,-0.50349,0.00022,22.3618]
[1776409237767,32.43,74962.02,0.0,-0.50349,0.00022,22.3618]
[1776409237852,32.43,74972.41,0.0,-0.50121,0.00022,22.36566]
[1776409239190,32.43,74972.41,0.0,-0.50121,0.00022,22.36566]
[1776409239307,32.43,74972.41,0.0,-0.50121,0.00022,22.36566]
[1776409239339,32.43,74972.41,0.0,-0.50121,0.00022,22.36566]
[1776409239369,32.43,74972.41,0.0,-0.50121,0.00022,22.36566]
[1776409239398,32.43,74972.41,0.0,-0.50121,0.00022,22.36566]
[1776409239428,32.43,74972.41,0.0,-0.50121,0.00022,22.36566]
[1776409239322,32.43,74969.53,0.0,-0.50185,0.00022,22.36466]
[1776409239441,32.43,74969.53,0.0,-0.50185,0.00022,22.36466]
[1776409239444,32.43,74969.53,0.0,-0.50185,0.00022,22.36466]
[1776409239457,32.43,74969.53,0.0,-0.50185,0.00022,22.36466]
[1776409239488,32.43,74969.53,0.0,-0.50185,0.00022,22.36466]
[1776409239566,32.43,74969.53,0.0,-0.50185,0.00022,22.36466]
[1776409240666,32.43,74969.53,0.0,-0.50185,0.00022,22.36466]
[1776409240760,32.43,74963.1,0.0,-0.50326,0.00022,22.36224]
[1776409247315,32.43,74961.67,0.0,-0.50357,0.00022,22.36166]
[1776409247342,32.43,74961.67,0.0,-0.50357,0.00022,22.36166]
[1776409247365,32.43,74959.65,0.0,-0.50401,0.00022,22.36082]
[1776409255298,32.43,74959.47,0.0,-0.50405,0.00022,22.36074]
[1776409260716,32.44,74956.29,0.0,-0.50475,0.00022,22.35937]
[1776409262389,32.44,74963.12,0.0,-0.50325,0.00022,22.36225]
[1776409263512,32.44,74964.89,0.0,-0.50286,0.00022,22.36294]
[1776409263902,32.44,74980.14,0.0,-0.49952,0.00022,22.36805]
[1776409264942,32.44,74987.31,0.0,-0.49795,0.00022,22.36991]
[1776409268267,32.44,74985.36,0.0,-0.49837,0.00022,22.36944]
[1776409268342,32.44,74985.36,0.0,-0.49837,0.00022,22.36944]
[1776409268421,32.44,74982.23,0.0,-0.49906,0.00022,22.36863]
[1776409269768,32.44,74982.23,0.0,-0.49906,0.00022,22.36863]
[1776409269954,32.44,74983.94,0.0,-0.49868,0.00022,22.36908]
[1776409271765,32.44,74983.86,0.0,-0.4987,0.00022,22.36906]
[1776409271818,32.44,74983.86,0.0,-0.4987,0.00022,22.36906]
[1776409271898,32.44,74983.86,0.0,-0.4987,0.00022,22.36906]
[1776409273723,32.44,74983.86,0.0,-0.4987,0.00022,22.36906]
[1776409273878,32.44,74982.97,0.0,-0.4989,0.00022,22.36882]
[1776409279648,32.44,74984.05,0.0,-0.49866,0.00022,22.36911]
[1776409285082,32.44,74985.56,0.0,-0.49833,0.00022,22.36949]
[1776409290929,32.44,74985.75,0.0,-0.49829,0.00022,22.36953]
[1776409296348,32.44,74987.37,0.0,-0.49793,0.00022,22.36612]
[1776409302009,32.44,74986.95,0.0,-0.49802,0.00022,22.36602]
[1776409307041,32.45,74987.0,0.0,-0.49801,0.00022,22.36603]
[1776409308272,32.45,74987.0,0.0,-0.49801,0.00022,22.36603]
[1776409308354,32.45,74987.0,0.0,-0.49801,0.00022,22.36603]
[1776409308436,32.45,74991.51,0.0,-0.49702,0.00022,22.36703]
[1776409310327,32.45,74994.96,0.0,-0.49627,0.00022,22.3677]
[1776409310463,32.45,74994.96,0.0,-0.49627,0.00022,22.3677]
[1776409310492,32.45,74994.96,0.0,-0.49627,0.00022,22.3677]
[1776409310499,32.45,74994.96,0.0,-0.49627,0.00022,22.3677]
[1776409310405,32.45,74996.37,0.0,-0.49596,0.00022,22.36795]
[1776409310580,32.45,74996.37,0.0,-0.49596,0.00022,22.36795]
[1776409310641,32.45,74996.37,0.0,-0.49596,0.00022,22.36795]
[1776409310739,32.45,74996.37,0.0,-0.49596,0.00022,22.36795]
[1776409310825,32.45,74996.37,0.0,-0.49596,0.00022,22.36795]
[1776409311070,32.45,74996.37,0.0,-0.49596,0.00022,22.36795]
[1776409312003,32.45,74996.37,0.0,-0.49596,0.00022,22.36795]
[1776409312364,32.45,74997.57,0.0,-0.49569,0.00022,22.36816]
[1776409312779,32.45,74997.57,0.0,-0.49569,0.00022,22.36816]
[1776409313271,32.45,74997.57,0.0,-0.49569,0.00022,22.36816]
[1776409313398,32.45,74997.57,0.0,-0.49569,0.00022,22.36816]
[1776409313499,32.45,75011.88,0.0,-0.49256,0.00022,22.36983]
[1776409314617,32.45,75011.88,0.0,-0.49256,0.00022,22.36983]
[1776409315411,32.45,75019.49,0.0,-0.49089,0.00022,22.37016]
[1776409316321,32.45,75019.49,0.0,-0.49089,0.00022,22.37016]
[1776409316333,32.45,75019.49,0.0,-0.49089,0.00022,22.37016]
[1776409316409,32.45,75020.36,0.0,-0.4907,0.00022,22.37017]
[1776409316539,32.45,75020.36,0.0,-0.4907,0.00022,22.37017]
[1776409316571,32.45,75020.36,0.0,-0.4907,0.00022,22.37017]
[1776409316602,32.45,75020.36,0.0,-0.4907,0.00022,22.37017]
[1776409316633,32.45,75020.36,0.0,-0.4907,0.00022,22.37017]
[1776409317112,32.46,75020.36,0.0,-0.4907,0.00022,22.37017]
[1776409318545,32.46,75020.98,0.0,-0.49056,0.00022,22.37018]
[1776409318944,32.46,75020.98,0.0,-0.49056,0.00022,22.37018]
[1776409324162,32.46,75023.32,0.0,-0.49005,0.00022,22.37018]
[1776409328191,32.46,75034.71,0.0,-0.48756,0.00022,22.36965]
[1776409329198,32.46,75040.67,0.0,-0.48625,0.00022,22.36902]
[1776409330257,32.46,75040.67,0.0,-0.48625,0.00022,22.36902]
[1776409330358,32.46,75039.23,0.0,-0.48657,0.00022,22.36919]
[1776409335433,32.47,75039.8,0.0,-0.48644,0.00022,22.36913]
[1776409340890,32.47,75039.07,0.0,-0.4866,0.00022,22.36921]
[1776409341284,32.47,75037.96,0.0,-0.48684,0.00022,22.36934]
[1776409346320,32.47,75037.13,0.0,-0.48703,0.00022,22.36942]
[1776409351355,32.48,75034.71,0.0,-0.48756,0.00022,22.36584]
[1776409356391,32.48,75033.01,0.0,-0.48793,0.00022,22.36598]
[1776409361426,32.48,75030.08,0.0,-0.48857,0.00022,22.36616]
[1776409365328,32.48,75027.81,0.0,-0.48907,0.00022,22.36627]
[1776409365457,32.49,75027.48,0.0,-0.48914,0.00022,22.36628]
[1776409365760,32.49,75027.48,0.0,-0.48914,0.00022,22.36628]
[1776409365773,32.49,75027.48,0.0,-0.48914,0.00022,22.36628]
[1776409366463,32.49,75026.16,0.0,-0.48943,0.00022,22.36632]
[1776409371498,32.49,75025.47,0.0,-0.48958,0.00022,22.36634]
[1776409373512,32.49,75020.8,0.0,-0.4906,0.00022,22.36637]
[1776409378546,32.49,75020.62,0.0,-0.49064,0.00022,22.36637]
[1776409380579,32.49,75027.84,0.0,-0.48906,0.00022,22.36627]
[1776409385784,32.5,75029.75,0.0,-0.48864,0.00022,22.36618]
[1776409390615,32.5,75030.06,0.0,-0.48858,0.00022,22.36616]
[1776409390739,32.5,75030.06,0.0,-0.48858,0.00022,22.36616]
[1776409390840,32.5,75030.09,0.0,-0.48857,0.00022,22.36616]
[1776409391715,32.5,75030.09,0.0,-0.48857,0.00022,22.36616]
[1776409391939,32.5,75030.94,0.0,-0.48838,0.00022,22.36612]
[1776409397181,32.5,75032.17,0.0,-0.48811,0.00022,22.36604]
[1776409397281,32.5,75032.33,0.0,-0.48808,0.00022,22.36603]
[1776409403130,32.5,75031.36,0.0,-0.48829,0.00022,22.36609]
[1776409407355,32.5,75025.64,0.0,-0.48954,0.00022,22.36633]
[1776409412792,32.5,75024.42,0.0,-0.48981,0.00022,22.36255]
[1776409418833,32.51,75024.95,0.0,-0.48969,0.00022,22.36254]
[1776409422276,32.51,75025.34,0.0,-0.48961,0.00022,22.36253]
[1776409422319,32.51,75025.34,0.0,-0.48961,0.00022,22.36253]
[1776409422326,32.51,75025.49,0.0,-0.48958,0.00022,22.36253]
[1776409424047,32.51,75025.49,0.0,-0.48958,0.00022,22.36253]
[1776409424135,32.51,75025.49,0.0,-0.48958,0.00022,22.36253]
[1776409424184,32.51,75025.49,0.0,-0.48958,0.00022,22.36253]
[1776409424564,32.5,75025.49,0.0,-0.48958,0.00022,22.36253]
[1776409430104,32.5,75021.47,0.0,-0.49045,0.00022,22.36257]
[1776409436141,32.5,75019.72,0.0,-0.49084,0.00022,22.36255]
[1776409441516,32.51,75019.99,0.0,-0.49078,0.00022,22.36255]
[1776409441801,32.51,75018.97,0.0,-0.491,0.00022,22.36253]
[1776409441810,32.51,75018.97,0.0,-0.491,0.00022,22.36253]
[1776409442255,32.51,75017.2,0.0,-0.49139,0.00022,22.36249]
[1776409446214,32.51,75011.2,0.0,-0.4927,0.00022,22.36217]
[1776409452067,32.51,75010.61,0.0,-0.49283,0.00022,22.36212]
[1776409457532,32.51,75012.89,0.0,-0.49233,0.00022,22.36228]
[1776409459113,32.51,75019.58,0.0,-0.49087,0.00022,22.36255]
[1776409464150,32.51,75020.33,0.0,-0.4907,0.00022,22.36256]
[1776409465062,32.51,75020.33,0.0,-0.4907,0.00022,22.36256]
[1776409465128,32.51,75020.33,0.0,-0.4907,0.00022,22.36256]
[1776409465158,32.51,75020.33,0.0,-0.4907,0.00022,22.36256]
[1776409465259,32.51,75020.25,0.0,-0.49072,0.00022,22.36256]
[1776409467099,32.51,75019.93,0.0,-0.49079,0.00022,22.36255]
[1776409467107,32.51,75019.93,0.0,-0.49079,0.00022,22.36255]
[1776409467561,32.51,75019.73,0.0,-0.49084,0.00022,22.36255]
[1776409474314,32.51,75019.59,0.0,-0.49087,0.00022,22.36255]
[1776409476675,32.52,75018.28,0.0,-0.49115,0.00022,22.35871]
[1776409482445,32.52,75017.17,0.0,-0.4914,0.00022,22.35868]
[1776409485859,32.52,75017.17,0.0,-0.4914,0.00022,22.35868]
[1776409485903,32.52,75017.17,0.0,-0.4914,0.00022,22.35868]
[1776409486496,32.52,75017.11,0.0,-0.49141,0.00022,22.35867]
[1776409489466,32.52,75020.59,0.0,-0.49065,0.00022,22.35875]
[1776409489559,32.52,75026.39,0.0,-0.48938,0.00022,22.3587]
[1776409492474,32.52,75026.45,0.0,-0.48937,0.00022,22.3587]
[1776409492502,32.52,75026.45,0.0,-0.48937,0.00022,22.3587]
[1776409492513,32.52,75026.45,0.0,-0.48937,0.00022,22.3587]
[1776409492531,32.52,75026.45,0.0,-0.48937,0.00022,22.3587]
[1776409492565,32.52,75026.45,0.0,-0.48937,0.00022,22.3587]
[1776409492575,32.52,75026.14,0.0,-0.48943,0.00022,22.35871]
[1776409493550,32.52,75026.14,0.0,-0.48943,0.00022,22.35871]
[1776409493628,32.52,75026.14,0.0,-0.48943,0.00022,22.35871]
[1776409493658,32.52,75026.14,0.0,-0.48943,0.00022,22.35871]
[1776409493651,32.52,75026.01,0.0,-0.48946,0.00022,22.35871]
[1776409500404,32.52,75025.07,0.0,-0.48967,0.00022,22.35873]
[1776409505438,32.52,75024.39,0.0,-0.48982,0.00022,22.35874]
[1776409510474,32.51,75023.11,0.0,-0.4901,0.00022,22.35876]
[1776409511483,32.51,75017.4,0.0,-0.49135,0.00022,22.35868]
[1776409512651,32.51,75023.92,0.0,-0.48992,0.00022,22.35875]
[1776409513957,32.51,75023.92,0.0,-0.48992,0.00022,22.35875]
[1776409514035,32.51,75023.92,0.0,-0.48992,0.00022,22.35875]
[1776409514503,32.51,75028.78,0.0,-0.48886,0.00022,22.35861]
[1776409516029,32.51,75028.63,0.0,-0.48889,0.00022,22.35862]
[1776409516705,32.51,75021.64,0.0,-0.49042,0.00022,22.35876]
[1776409517426,32.51,75021.64,0.0,-0.49042,0.00022,22.35876]
[1776409517435,32.51,75021.64,0.0,-0.49042,0.00022,22.35876]
[1776409517524,32.51,75021.64,0.0,-0.49042,0.00022,22.35876]
[1776409522559,32.51,75019.68,0.0,-0.49085,0.00022,22.35874]
[1776409527594,32.51,75015.2,0.0,-0.49183,0.00022,22.3586]
[1776409529608,32.51,75010.25,0.0,-0.49291,0.00022,22.35828]
[1776409530138,32.51,75010.25,0.0,-0.49291,0.00022,22.35828]
[1776409530151,32.51,75010.25,0.0,-0.49291,0.00022,22.35828]
[1776409530615,32.51,75008.64,0.0,-0.49326,0.00022,22.35815]
[1776409536657,32.51,75008.86,0.0,-0.49322,0.00022,22.35436]
[1776409538655,32.51,75009.03,0.0,-0.49318,0.00022,22.35437]
[1776409538712,32.51,75006.01,0.0,-0.49384,0.00022,22.35408]
[1776409539858,32.51,75006.01,0.0,-0.49384,0.00022,22.35408]
[1776409540046,32.51,75006.01,0.0,-0.49384,0.00022,22.35408]
[1776409540523,32.51,75006.01,0.0,-0.49384,0.00022,22.35408]
[1776409540606,32.51,75006.01,0.0,-0.49384,0.00022,22.35408]
[1776409540667,32.51,75006.01,0.0,-0.49384,0.00022,22.35408]
[1776409540699,32.51,75005.42,0.0,-0.49397,0.00022,22.35401]
[1776409541692,32.51,75025.7,0.0,-0.48953,0.00022,22.35491]
[1776409542569,32.51,75025.7,0.0,-0.48953,0.00022,22.35491]
[1776409542698,32.51,75031.02,0.0,-0.48836,0.00022,22.35468]
[1776409544541,32.51,75030.36,0.0,-0.48851,0.00022,22.35472]
[1776409544713,32.51,75030.36,0.0,-0.48851,0.00022,22.35472]
[1776409549749,32.51,75035.61,0.0,-0.48736,0.00022,22.35434]
[1776409550649,32.51,75035.61,0.0,-0.48736,0.00022,22.35434]
[1776409550756,32.51,75036.3,0.0,-0.48721,0.00022,22.35427]
[1776409550816,32.51,75036.3,0.0,-0.48721,0.00022,22.35427]
[1776409550860,32.51,75044.68,0.0,-0.48538,0.00022,22.35324]
[1776409552715,32.51,75044.68,0.0,-0.48538,0.00022,22.35324]
[1776409552724,32.51,75044.68,0.0,-0.48538,0.00022,22.35324]
[1776409552749,32.51,75044.18,0.0,-0.48549,0.00022,22.35331]
[1776409553098,32.51,75044.18,0.0,-0.48549,0.00022,22.35331]
[1776409553163,32.51,75044.18,0.0,-0.48549,0.00022,22.35331]
[1776409553681,32.51,75044.18,0.0,-0.48549,0.00022,22.35331]
[1776409553199,32.51,75044.09,0.0,-0.48551,0.00022,22.35333]
[1776409558437,32.51,75041.74,0.0,-0.48602,0.00022,22.35366]
[1776409560406,32.51,75039.93,0.0,-0.48642,0.00022,22.35388]
[1776409560779,32.51,75041.24,0.0,-0.48613,0.00022,22.35372]
[1776409560815,32.51,75041.24,0.0,-0.48613,0.00022,22.35372]
[1776409561054,32.51,75041.96,0.0,-0.48597,0.00022,22.35363]
[1776409562827,32.51,75041.85,0.0,-0.486,0.00022,22.35364]
[1776409562890,32.51,75041.85,0.0,-0.486,0.00022,22.35364]
[1776409564825,32.51,75041.85,0.0,-0.486,0.00022,22.35364]
[1776409564883,32.51,75041.85,0.0,-0.486,0.00022,22.35364]
[1776409566858,32.51,75041.48,0.0,-0.48608,0.00022,22.35369]
[1776409566929,32.51,75041.48,0.0,-0.48608,0.00022,22.35369]
[1776409568904,32.52,75042.0,0.0,-0.48596,0.00022,22.35362]
[1776409568907,32.52,75042.0,0.0,-0.48596,0.00022,22.35362]
[1776409568946,32.52,75042.0,0.0,-0.48596,0.00022,22.35362]
[1776409568954,32.52,75041.84,0.0,-0.486,0.00022,22.35364]
[1776409570941,32.52,75041.83,0.0,-0.486,0.00022,22.35365]
[1776409570989,32.52,75041.83,0.0,-0.486,0.00022,22.35365]
[1776409572985,32.52,75041.99,0.0,-0.48597,0.00022,22.35362]
[1776409572991,32.52,75041.99,0.0,-0.48597,0.00022,22.35362]
[1776409573049,32.52,75041.99,0.0,-0.48597,0.00022,22.35362]
[1776409573122,32.52,75042.8,0.0,-0.48579,0.00022,22.35351]
[1776409575015,32.52,75042.8,0.0,-0.48579,0.00022,22.35351]
[1776409575284,32.52,75042.8,0.0,-0.48579,0.00022,22.35351]
[1776409575313,32.52,75042.8,0.0,-0.48579,0.00022,22.35351]
[1776409575343,32.52,75042.8,0.0,-0.48579,0.00022,22.35351]
[1776409577074,32.52,75043.45,0.0,-0.48565,0.00022,22.35342]
[1776409577139,32.52,75043.45,0.0,-0.48565,0.00022,22.35342]
[1776409579117,32.52,75043.3,0.0,-0.48568,0.00022,22.35344]
[1776409579170,32.52,75043.3,0.0,-0.48568,0.00022,22.35344]
[1776409581159,32.52,75042.05,0.0,-0.48595,0.00022,22.35362]
[1776409581224,32.52,75042.05,0.0,-0.48595,0.00022,22.35362]
[1776409583216,32.52,75041.67,0.0,-0.48604,0.00022,22.35367]
[1776409583279,32.52,75041.67,0.0,-0.48604,0.00022,22.35367]
[1776409585249,32.52,75041.41,0.0,-0.48609,0.00022,22.3537]
[1776409585292,32.52,75041.41,0.0,-0.48609,0.00022,22.3537]
[1776409587276,32.52,75041.03,0.0,-0.48618,0.00022,22.35375]
[1776409587279,32.52,75041.03,0.0,-0.48618,0.00022,22.35375]
[1776409587333,32.52,75041.03,0.0,-0.48618,0.00022,22.35375]
[1776409587363,32.52,75041.03,0.0,-0.48618,0.00022,22.35375]
[1776409587391,32.52,75041.03,0.0,-0.48618,0.00022,22.35375]
[1776409587404,32.52,75040.86,0.0,-0.48621,0.00022,22.35377]
[1776409589324,32.52,75040.86,0.0,-0.48621,0.00022,22.35377]
[1776409589376,32.52,75040.86,0.0,-0.48621,0.00022,22.35377]
[1776409591364,32.52,75040.99,0.0,-0.48618,0.00022,22.35376]
[1776409591418,32.52,75040.99,0.0,-0.48618,0.00022,22.35376]
[1776409591448,32.52,75040.99,0.0,-0.48618,0.00022,22.35376]
[1776409591477,32.52,75040.99,0.0,-0.48618,0.00022,22.35376]
[1776409593096,32.52,75040.53,0.0,-0.48628,0.00022,22.35]
[1776409593578,32.52,75040.53,0.0,-0.48628,0.00022,22.35]
[1776409593605,32.52,75040.53,0.0,-0.48628,0.00022,22.35]
[1776409593630,32.52,75040.53,0.0,-0.48628,0.00022,22.35]
[1776409593690,32.52,75040.53,0.0,-0.48628,0.00022,22.35]
[1776409593768,32.52,75040.1,0.0,-0.48638,0.00022,22.35005]
[1776409594721,32.52,75049.68,0.0,-0.48428,0.00022,22.34859]
[1776409595454,32.52,75058.11,0.0,-0.48244,0.00022,22.34679]
[1776409596688,32.52,75058.11,0.0,-0.48244,0.00022,22.34679]
[1776409596701,32.52,75058.11,0.0,-0.48244,0.00022,22.34679]
[1776409596756,32.52,75058.11,0.0,-0.48244,0.00022,22.34679]
[1776409596773,32.52,75058.11,0.0,-0.48244,0.00022,22.34679]
[1776409596780,32.52,75060.02,0.0,-0.48202,0.00022,22.34631]
[1776409596846,32.52,75060.02,0.0,-0.48202,0.00022,22.34631]
[1776409597520,32.52,75060.02,0.0,-0.48202,0.00022,22.34631]
[1776409597591,32.52,75060.02,0.0,-0.48202,0.00022,22.34631]
[1776409604275,32.53,75055.36,0.0,-0.48304,0.00022,22.34743]
[1776409613210,32.54,75055.22,0.0,-0.48308,0.00022,22.34747]
[1776409620258,32.54,75055.26,0.0,-0.48307,0.00022,22.34746]
[1776409624682,32.54,75054.08,0.0,-0.48333,0.00022,22.34772]
[1776409624783,32.54,75054.08,0.0,-0.48333,0.00022,22.34772]
[1776409624925,32.54,75054.08,0.0,-0.48333,0.00022,22.34772]
[1776409624989,32.54,75054.08,0.0,-0.48333,0.00022,22.34772]
[1776409624691,32.55,75054.25,0.0,-0.48329,0.00022,22.34768]
[1776409625486,32.55,75054.25,0.0,-0.48329,0.00022,22.34768]
[1776409625735,32.55,75054.25,0.0,-0.48329,0.00022,22.34768]
[1776409625742,32.55,75081.97,0.0,-0.47724,0.00022,22.33914]
[1776409626032,32.55,75081.97,0.0,-0.47724,0.00022,22.33914]
[1776409626334,32.55,75081.97,0.0,-0.47724,0.00022,22.33914]
[1776409626378,32.55,75081.97,0.0,-0.47724,0.00022,22.33914]
[1776409626502,32.55,75086.91,0.0,-0.47616,0.00022,22.33708]
[1776409626988,32.55,75086.91,0.0,-0.47616,0.00022,22.33708]
[1776409627515,32.55,75080.28,0.0,-0.47761,0.00022,22.33981]
[1776409628342,32.54,75080.28,0.0,-0.47761,0.00022,22.33981]
[1776409629744,32.54,75080.28,0.0,-0.47761,0.00022,22.33981]
[1776409629877,32.54,75080.28,0.0,-0.47761,0.00022,22.33981]
[1776409629892,32.54,75080.28,0.0,-0.47761,0.00022,22.33981]
[1776409629958,32.54,75076.2,0.0,-0.4785,0.00022,22.34134]
[1776409631794,32.54,75074.54,0.0,-0.47886,0.00022,22.34193]
[1776409631857,32.54,75074.54,0.0,-0.47886,0.00022,22.34193]
[1776409631897,32.54,75074.11,0.0,-0.47895,0.00022,22.34208]
[1776409632185,32.54,75074.11,0.0,-0.47895,0.00022,22.34208]
[1776409633196,32.54,75074.11,0.0,-0.47895,0.00022,22.34208]
[1776409633368,32.54,75065.85,0.0,-0.48076,0.00022,22.34473]
[1776409634379,32.54,75065.85,0.0,-0.48076,0.00022,22.34473]
[1776409634395,32.54,75063.38,0.0,-0.48129,0.00022,22.34543]
[1776409637386,32.54,75059.66,0.0,-0.48211,0.00022,22.34642]
[1776409637474,32.53,75060.99,0.0,-0.48182,0.00022,22.34607]
[1776409640317,32.53,75062.3,0.0,-0.48153,0.00022,22.34572]
[1776409640424,32.53,75063.27,0.0,-0.48132,0.00022,22.34546]
[1776409644447,32.52,75068.03,0.0,-0.48027,0.00022,22.34406]
[1776409646449,32.52,75070.54,0.0,-0.47973,0.00022,22.34327]
[1776409646484,32.52,75076.03,0.0,-0.47853,0.00022,22.34138]
[1776409651499,32.53,75076.21,0.0,-0.47849,0.00022,22.3375]
[1776409656533,32.53,75071.75,0.0,-0.47946,0.00022,22.33906]
[1776409661858,32.53,75072.55,0.0,-0.47929,0.00022,22.33879]
[1776409667798,32.53,75079.82,0.0,-0.4777,0.00022,22.33616]
[1776409669786,32.53,75080.09,0.0,-0.47764,0.00022,22.33605]
[1776409669824,32.53,75097.35,0.0,-0.47388,0.00022,22.32834]
[1776409670932,32.53,75097.35,0.0,-0.47388,0.00022,22.32834]
[1776409671039,32.53,75097.35,0.0,-0.47388,0.00022,22.32834]
[1776409671090,32.54,75103.11,0.0,-0.47262,0.00022,22.32533]
[1776409673156,32.54,75106.45,0.0,-0.47189,0.00022,22.32348]
[1776409673167,32.54,75106.45,0.0,-0.47189,0.00022,22.32348]
[1776409674068,32.54,75106.45,0.0,-0.47189,0.00022,22.32348]
[1776409674054,32.54,75116.12,0.0,-0.46978,0.00022,22.3177]
[1776409674131,32.54,75116.12,0.0,-0.46978,0.00022,22.3177]
[1776409674225,32.54,75116.12,0.0,-0.46978,0.00022,22.3177]
[1776409674285,32.54,75116.12,0.0,-0.46978,0.00022,22.3177]
[1776409674650,32.54,75116.12,0.0,-0.46978,0.00022,22.3177]
[1776409674667,32.54,75116.12,0.0,-0.46978,0.00022,22.3177]
[1776409674673,32.54,75116.12,0.0,-0.46978,0.00022,22.3177]
[1776409674988,32.54,75118.59,0.0,-0.46925,0.00022,22.31613]
[1776409676942,32.54,75121.46,0.0,-0.46862,0.00022,22.31425]
[1776409681138,32.54,75121.55,0.0,-0.4686,0.00022,22.3142]
[1776409681708,32.54,75121.32,0.0,-0.46865,0.00022,22.31435]
[1776409683111,32.54,75121.32,0.0,-0.46865,0.00022,22.31435]
[1776409683171,32.54,75121.32,0.0,-0.46865,0.00022,22.31435]
[1776409683723,32.54,75122.23,0.0,-0.46846,0.00022,22.31374]
[1776409688758,32.54,75117.76,0.0,-0.46943,0.00022,22.31668]
[1776409694120,32.54,75118.53,0.0,-0.46926,0.00022,22.31618]
[1776409696278,32.54,75116.43,0.0,-0.46972,0.00022,22.31752]
[1776409696338,32.54,75116.43,0.0,-0.46972,0.00022,22.31752]
[1776409696365,32.54,75116.43,0.0,-0.46972,0.00022,22.31752]
[1776409696425,32.54,75116.43,0.0,-0.46972,0.00022,22.31752]
[1776409696512,32.54,75116.43,0.0,-0.46972,0.00022,22.31752]
[1776409696520,32.54,75116.43,0.0,-0.46972,0.00022,22.31752]
[1776409697141,32.54,75110.67,0.0,-0.47098,0.00022,22.32105]
[1776409697374,32.54,75110.67,0.0,-0.47098,0.00022,22.32105]
[1776409698011,32.54,75105.2,0.0,-0.47217,0.00022,22.32419]
[1776409700679,32.54,75105.2,0.0,-0.47217,0.00022,22.3242]
[1776409700713,32.54,75105.2,0.0,-0.47217,0.00022,22.3242]
[1776409701864,32.55,75101.65,0.0,-0.47294,0.00022,22.32613]
[1776409702277,32.55,75103.31,0.0,-0.47258,0.00022,22.32524]
[1776409702285,32.55,75103.31,0.0,-0.47258,0.00022,22.32524]
[1776409702306,32.55,75103.31,0.0,-0.47258,0.00022,22.32524]
[1776409702336,32.55,75103.31,0.0,-0.47258,0.00022,22.32524]
[1776409703083,32.55,75103.31,0.0,-0.47258,0.00022,22.32524]
[1776409702857,32.55,75103.31,0.0,-0.47258,0.00022,22.32524]
[1776409703464,32.55,75103.31,0.0,-0.47258,0.00022,22.32524]
[1776409703468,32.55,75103.31,0.0,-0.47258,0.00022,22.32524]
[1776409704143,32.55,75106.16,0.0,-0.47196,0.00022,22.32367]
[1776409709907,32.55,75106.03,0.0,-0.47199,0.00022,22.32375]
[1776409714941,32.56,75107.75,0.0,-0.47162,0.00022,22.31896]
[1776409715700,32.56,75107.75,0.0,-0.47162,0.00022,22.31896]
[1776409715719,32.56,75107.75,0.0,-0.47162,0.00022,22.31896]
[1776409715948,32.56,75107.05,0.0,-0.47177,0.00022,22.31936]
[1776409719975,32.56,75102.09,0.0,-0.47285,0.00022,22.32211]
[1776409723543,32.56,75103.13,0.0,-0.47263,0.00022,22.32155]
[1776409723554,32.56,75103.13,0.0,-0.47263,0.00022,22.32155]
[1776409724004,32.56,75103.61,0.0,-0.47252,0.00022,22.3213]
[1776409727182,32.57,75103.7,0.0,-0.47251,0.00022,22.32125]
[1776409728032,32.57,75105.0,0.0,-0.47222,0.00022,22.32054]
[1776409730046,32.57,75109.9,0.0,-0.47116,0.00022,22.31775]
[1776409736088,32.57,75110.92,0.0,-0.47094,0.00022,22.31716]
[1776409742130,32.58,75110.55,0.0,-0.47102,0.00022,22.31739]
[1776409747165,32.58,75115.5,0.0,-0.46995,0.00022,22.31439]
[1776409750345,32.58,75115.48,0.0,-0.46995,0.00022,22.31441]
[1776409751195,32.59,75115.49,0.0,-0.46995,0.00022,22.31441]
[1776409752343,32.59,75115.7,0.0,-0.4699,0.00022,22.31427]
[1776409753207,32.59,75117.83,0.0,-0.46944,0.00022,22.31293]
[1776409756229,32.59,75123.55,0.0,-0.4682,0.00022,22.30917]
[1776409761320,32.59,75123.59,0.0,-0.46819,0.00022,22.30914]
[1776409767397,32.59,75119.59,0.0,-0.46906,0.00022,22.3118]
[1776409767950,32.59,75119.59,0.0,-0.46906,0.00022,22.3118]
[1776409768000,32.59,75119.59,0.0,-0.46906,0.00022,22.3118]
[1776409768037,32.59,75116.05,0.0,-0.46983,0.00022,22.31406]
[1776409768659,32.59,75116.05,0.0,-0.46983,0.00022,22.31406]
[1776409768760,32.59,75114.02,0.0,-0.47027,0.00022,22.31532]
[1776409774522,32.59,75113.73,0.0,-0.47033,0.00022,22.31169]
[1776409781819,32.6,75113.59,0.0,-0.47037,0.00022,22.31178]
[1776409787445,32.6,75114.52,0.0,-0.47017,0.00022,22.31123]
[1776409793948,32.61,75114.72,0.0,-0.47013,0.00022,22.31111]
[1776409798547,32.61,75119.35,0.0,-0.46912,0.00022,22.30819]
[1776409798601,32.61,75119.35,0.0,-0.46912,0.00022,22.30819]
[1776409799234,32.61,75119.35,0.0,-0.46912,0.00022,22.30819]
[1776409799243,32.61,75119.35,0.0,-0.46912,0.00022,22.30819]
[1776409799243,32.61,75119.49,0.0,-0.46909,0.00022,22.30811]
[1776409799399,32.61,75119.49,0.0,-0.46909,0.00022,22.30811]
[1776409799465,32.61,75119.49,0.0,-0.46909,0.00022,22.30811]
[1776409799595,32.61,75122.71,0.0,-0.46839,0.00022,22.30598]
[1776409801261,32.61,75122.71,0.0,-0.46839,0.00022,22.30599]
[1776409801342,32.61,75122.71,0.0,-0.46839,0.00022,22.30599]
[1776409801399,32.61,75122.71,0.0,-0.46839,0.00022,22.30599]
[1776409801544,32.61,75124.46,0.0,-0.46801,0.00022,22.3048]
[1776409807115,32.61,75123.2,0.0,-0.46829,0.00022,22.30566]
[1776409807448,32.61,75120.37,0.0,-0.4689,0.00022,22.30754]
[1776409807501,32.61,75120.37,0.0,-0.4689,0.00022,22.30754]
[1776409807568,32.61,75120.37,0.0,-0.4689,0.00022,22.30754]
[1776409807653,32.61,75120.37,0.0,-0.4689,0.00022,22.30754]
[1776409807703,32.61,75118.16,0.0,-0.46938,0.00022,22.30897]
[1776409808889,32.61,75118.16,0.0,-0.46938,0.00022,22.30897]
[1776409809042,32.61,75118.16,0.0,-0.46938,0.00022,22.30897]
[1776409809113,32.61,75116.39,0.0,-0.46977,0.00022,22.3101]
[1776409810260,32.62,75111.08,0.0,-0.47092,0.00022,22.31334]
[1776409813849,32.62,75109.72,0.0,-0.47122,0.00022,22.31415]
[1776409813912,32.62,75109.72,0.0,-0.47122,0.00022,22.31415]
[1776409813920,32.62,75109.72,0.0,-0.47122,0.00022,22.31415]
[1776409813971,32.62,75109.72,0.0,-0.47122,0.00022,22.31415]
[1776409814072,32.62,75111.35,0.0,-0.47087,0.00022,22.31319]
[1776409819674,32.62,75109.63,0.0,-0.47124,0.00022,22.31421]
[1776409824708,32.63,75108.84,0.0,-0.47142,0.00022,22.31468]
[1776409829744,32.63,75110.17,0.0,-0.47113,0.00022,22.31392]
[1776409830750,32.63,75110.17,0.0,-0.47113,0.00022,22.31392]
[1776409830854,32.63,75109.97,0.0,-0.47117,0.00022,22.31404]
[1776409836793,32.64,75108.05,0.0,-0.47159,0.00022,22.31134]
[1776409839534,32.64,75107.37,0.0,-0.47174,0.00022,22.31173]
[1776409839824,32.64,75107.37,0.0,-0.47174,0.00022,22.31173]
[1776409842864,32.65,75101.6,0.0,-0.473,0.00022,22.3149]
[1776409844188,32.65,75101.6,0.0,-0.473,0.00022,22.3149]
[1776409844250,32.65,75101.67,0.0,-0.47298,0.00022,22.31487]
[1776409847668,32.65,75102.71,0.0,-0.47276,0.00022,22.31432]
[1776409847680,32.65,75102.71,0.0,-0.47276,0.00022,22.31432]
[1776409847872,32.65,75103.47,0.0,-0.47259,0.00022,22.31391]
[1776409852910,32.66,75103.92,0.0,-0.4725,0.00022,22.31368]
[1776409857947,32.66,75105.04,0.0,-0.47226,0.00022,22.31308]
[1776409862979,32.67,75107.24,0.0,-0.47178,0.00022,22.31186]
[1776409868016,32.67,75106.23,0.0,-0.47201,0.00022,22.31244]
[1776409873304,32.67,75105.45,0.0,-0.47218,0.00022,22.31288]
[1776409878470,32.67,75107.94,0.0,-0.47164,0.00022,22.31148]
[1776409882313,32.67,75109.85,0.0,-0.47122,0.00022,22.31038]
[1776409882821,32.67,75109.41,0.0,-0.47132,0.00022,22.31064]
[1776409883120,32.67,75109.41,0.0,-0.47132,0.00022,22.31064]
[1776409888155,32.68,75108.41,0.0,-0.47153,0.00022,22.31122]
[1776409893893,32.68,75107.12,0.0,-0.47181,0.00022,22.30813]
[1776409895039,32.68,75106.36,0.0,-0.47198,0.00022,22.30856]
[1776409895304,32.68,75103.3,0.0,-0.47264,0.00022,22.31024]
[1776409898312,32.68,75099.75,0.0,-0.47342,0.00022,22.31212]
[1776409898328,32.68,75099.8,0.0,-0.47341,0.00022,22.31209]
[1776409898381,32.68,75099.8,0.0,-0.47341,0.00022,22.31209]
[1776409898417,32.68,75099.8,0.0,-0.47341,0.00022,22.31209]
[1776409898475,32.68,75099.8,0.0,-0.47341,0.00022,22.31209]
[1776409904270,32.68,75096.17,0.0,-0.47419,0.00022,22.31392]
[1776409904608,32.68,75096.17,0.0,-0.47419,0.00022,22.31392]
[1776409904660,32.68,75096.17,0.0,-0.47419,0.00022,22.31392]
[1776409905273,32.68,75093.56,0.0,-0.47476,0.00022,22.31518]
[1776409910308,32.68,75089.8,0.0,-0.47558,0.00022,22.31691]
[1776409915343,32.67,75091.62,0.0,-0.47518,0.00022,22.31608]
[1776409920382,32.67,75088.07,0.0,-0.47595,0.00022,22.31767]
[1776409923580,32.67,75084.36,0.0,-0.47676,0.00022,22.31925]
[1776409923694,32.67,75084.36,0.0,-0.47676,0.00022,22.31925]
[1776409924390,32.67,75080.53,0.0,-0.47759,0.00022,22.32078]
[1776409925960,32.67,75080.53,0.0,-0.47759,0.00022,22.32078]
[1776409925981,32.67,75080.53,0.0,-0.47759,0.00022,22.32078]
[1776409925999,32.67,75080.53,0.0,-0.47759,0.00022,22.32078]
[1776409926354,32.67,75068.25,0.0,-0.48026,0.00022,22.32504]
[1776409927079,32.67,75068.25,0.0,-0.48026,0.00022,22.32504]
[1776409927200,32.67,75068.25,0.0,-0.48026,0.00022,22.32504]
[1776409927257,32.67,75065.42,0.0,-0.48088,0.00022,22.32588]
[1776409928436,32.67,75058.45,0.0,-0.4824,0.00022,22.32772]
[1776409933208,32.67,75057.75,0.0,-0.48255,0.00022,22.32789]
[1776409933281,32.67,75059.35,0.0,-0.4822,0.00022,22.3275]
[1776409934144,32.67,75059.35,0.0,-0.4822,0.00022,22.3275]
[1776409934370,32.66,75062.56,0.0,-0.4815,0.00022,22.32667]
[1776409939707,32.66,75064.38,0.0,-0.4811,0.00022,22.32617]
[1776409943540,32.65,75069.12,0.0,-0.48007,0.00022,22.32476]
[1776409944418,32.65,75069.12,0.0,-0.48007,0.00022,22.32476]
[1776409945369,32.65,75072.67,0.0,-0.47929,0.00022,22.3236]
[1776409951596,32.64,75074.04,0.0,-0.47899,0.00022,22.31931]
[1776409956632,32.63,75073.92,0.0,-0.47901,0.00022,22.31934]
[1776409961688,32.63,75073.62,0.0,-0.47908,0.00022,22.31944]
[1776409966724,32.62,75072.96,0.0,-0.47922,0.00022,22.31966]
[1776409970421,32.62,75074.33,0.0,-0.47892,0.00022,22.31918]
[1776409970472,32.62,75071.12,0.0,-0.47962,0.00022,22.32027]
[1776409971219,32.62,75071.49,0.0,-0.47954,0.00022,22.32014]
[1776409972451,32.61,75071.19,0.0,-0.4796,0.00022,22.32024]
[1776409972529,32.61,75071.19,0.0,-0.4796,0.00022,22.32024]
[1776409977800,32.61,75069.59,0.0,-0.47995,0.00022,22.32075]
[1776409982836,32.6,75069.17,0.0,-0.48004,0.00022,22.32088]
[1776409984849,32.6,75073.88,0.0,-0.47901,0.00022,22.31932]
[1776409990060,32.59,75077.71,0.0,-0.47817,0.00022,22.31794]
[1776409995927,32.59,75077.15,0.0,-0.47829,0.00022,22.31814]
[1776410000969,32.58,75075.13,0.0,-0.47873,0.00022,22.31886]
[1776410002664,32.58,75074.17,0.0,-0.47894,0.00022,22.3192]
[1776410002784,32.58,75074.17,0.0,-0.47894,0.00022,22.3192]
[1776410002992,32.58,75069.59,0.0,-0.47994,0.00022,22.32072]
[1776410005096,32.58,75067.55,0.0,-0.48039,0.00022,22.32136]
[1776410005264,32.58,75067.55,0.0,-0.48039,0.00022,22.32136]
[1776410005280,32.58,75067.55,0.0,-0.48039,0.00022,22.32136]
[1776410005459,32.58,75056.97,0.0,-0.4827,0.00022,22.3242]
[1776410007117,32.58,75052.71,0.0,-0.48363,0.00022,22.32514]
[1776410007218,32.58,75047.2,0.0,-0.48483,0.00022,22.32616]
[1776410009356,32.58,75042.36,0.0,-0.48589,0.00022,22.3269]
[1776410013351,32.58,75041.28,0.0,-0.48612,0.00022,22.32323]
[1776410013414,32.58,75041.28,0.0,-0.48612,0.00022,22.32323]
[1776410013411,32.58,75040.91,0.0,-0.4862,0.00022,22.32327]
[1776410013511,32.58,75040.91,0.0,-0.4862,0.00022,22.32327]
[1776410014770,32.58,75036.51,0.0,-0.48717,0.00022,22.32376]
[1776410015015,32.58,75036.51,0.0,-0.48717,0.00022,22.32376]
[1776410015223,32.58,75036.08,0.0,-0.48726,0.00022,22.3238]
[1776410020270,32.58,75037.77,0.0,-0.48689,0.00022,22.32363]
[1776410026145,32.58,75036.54,0.0,-0.48716,0.00022,22.32376]
[1776410030187,32.58,75035.71,0.0,-0.48734,0.00022,22.32384]
[1776410030250,32.58,75035.71,0.0,-0.48734,0.00022,22.32384]
[1776410030308,32.58,75035.71,0.0,-0.48734,0.00022,22.32384]
[1776410034671,32.57,75036.27,0.0,-0.48722,0.00022,22.32378]
[1776410039523,32.57,75036.27,0.0,-0.48722,0.00022,22.32378]
[1776410039850,32.57,75035.97,0.0,-0.48728,0.00022,22.32381]
[1776410040193,32.57,75035.97,0.0,-0.48728,0.00022,22.32381]
[1776410040343,32.57,75035.97,0.0,-0.48728,0.00022,22.32381]
[1776410041814,32.57,75033.62,0.0,-0.4878,0.00022,22.32401]
[1776410041866,32.57,75033.62,0.0,-0.4878,0.00022,22.32401]
[1776410041896,32.57,75033.62,0.0,-0.4878,0.00022,22.32401]
[1776410041927,32.57,75033.62,0.0,-0.4878,0.00022,22.32401]
[1776410042262,32.57,75029.37,0.0,-0.48873,0.00022,22.32428]
[1776410042591,32.57,75029.37,0.0,-0.48873,0.00022,22.32428]
[1776410043268,32.57,75029.84,0.0,-0.48862,0.00022,22.32425]
[1776410043807,32.57,75029.84,0.0,-0.48862,0.00022,22.32425]
[1776410044275,32.57,75030.45,0.0,-0.48849,0.00022,22.32422]
[1776410049309,32.58,75030.97,0.0,-0.48838,0.00022,22.32419]
[1776410054344,32.58,75031.27,0.0,-0.48831,0.00022,22.32417]
[1776410055277,32.58,75031.27,0.0,-0.48831,0.00022,22.32417]
[1776410055286,32.58,75031.27,0.0,-0.48831,0.00022,22.32417]
[1776410055376,32.58,75031.31,0.0,-0.4883,0.00022,22.32417]
[1776410060127,32.58,75031.61,0.0,-0.48824,0.00022,22.32415]
[1776410062401,32.58,75037.81,0.0,-0.48688,0.00022,22.32363]
[1776410063582,32.58,75039.72,0.0,-0.48646,0.00022,22.32342]
[1776410064414,32.58,75039.38,0.0,-0.48654,0.00022,22.32346]
[1776410070456,32.58,75038.18,0.0,-0.4868,0.00022,22.32359]
[1776410071851,32.58,75038.44,0.0,-0.48674,0.00022,22.31975]
[1776410071864,32.58,75038.44,0.0,-0.48674,0.00022,22.31975]
[1776410072470,32.58,75038.44,0.0,-0.48674,0.00022,22.31975]
[1776410073481,32.58,75051.35,0.0,-0.48392,0.00022,22.31778]
[1776410074374,32.58,75051.35,0.0,-0.48392,0.00022,22.31778]
[1776410074425,32.58,75051.35,0.0,-0.48392,0.00022,22.31778]
[1776410074486,32.58,75054.54,0.0,-0.48323,0.00022,22.31712]
[1776410075062,32.58,75054.54,0.0,-0.48323,0.00022,22.31712]
[1776410075116,32.58,75054.54,0.0,-0.48323,0.00022,22.31712]
[1776410075130,32.58,75054.54,0.0,-0.48323,0.00022,22.31712]
[1776410075203,32.58,75054.54,0.0,-0.48323,0.00022,22.31712]
[1776410075494,32.59,75053.83,0.0,-0.48338,0.00022,22.31727]
[1776410076445,32.59,75053.83,0.0,-0.48338,0.00022,22.31727]
[1776410076463,32.59,75053.83,0.0,-0.48338,0.00022,22.31727]
[1776410076501,32.59,75050.32,0.0,-0.48415,0.00022,22.31798]
[1776410077387,32.59,75050.32,0.0,-0.48415,0.00022,22.31798]
[1776410077446,32.59,75050.32,0.0,-0.48415,0.00022,22.31798]
[1776410077479,32.59,75050.32,0.0,-0.48415,0.00022,22.31798]
[1776410077506,32.59,75050.32,0.0,-0.48415,0.00022,22.31798]
[1776410077567,32.59,75050.32,0.0,-0.48415,0.00022,22.31798]
[1776410077597,32.59,75050.32,0.0,-0.48415,0.00022,22.31798]
[1776410077606,32.59,75050.32,0.0,-0.48415,0.00022,22.31798]
[1776410078467,32.59,75050.32,0.0,-0.48415,0.00022,22.31798]
[1776410079570,32.59,75046.34,0.0,-0.48502,0.00022,22.31868]
[1776410085572,32.59,75041.55,0.0,-0.48606,0.00022,22.31938]
[1776410090067,32.59,75041.63,0.0,-0.48605,0.00022,22.31937]
[1776410094810,32.59,75045.9,0.0,-0.48511,0.00022,22.31875]
[1776410094879,32.59,75047.09,0.0,-0.48485,0.00022,22.31855]
[1776410100128,32.59,75049.33,0.0,-0.48436,0.00022,22.31816]
[1776410106423,32.59,75047.02,0.0,-0.48487,0.00022,22.31857]
[1776410111015,32.59,75045.14,0.0,-0.48528,0.00022,22.31887]
[1776410111559,32.59,75045.14,0.0,-0.48528,0.00022,22.31887]
[1776410111116,32.59,75044.15,0.0,-0.4855,0.00022,22.31902]
[1776410111642,32.59,75044.15,0.0,-0.4855,0.00022,22.31902]
[1776410111754,32.59,75044.15,0.0,-0.4855,0.00022,22.31902]
[1776410111941,32.59,75044.15,0.0,-0.4855,0.00022,22.31902]
[1776410112040,32.59,75033.53,0.0,-0.48782,0.00022,22.3202]
[1776410112851,32.59,75026.99,0.0,-0.48925,0.00022,22.32056]
[1776410113768,32.59,75026.99,0.0,-0.48925,0.00022,22.32056]
[1776410115138,32.59,75026.99,0.0,-0.48925,0.00022,22.32056]
[1776410115296,32.59,75027.36,0.0,-0.48917,0.00022,22.32055]
[1776410117119,32.59,75027.36,0.0,-0.48917,0.00022,22.32055]
[1776410117280,32.59,75020.88,0.0,-0.49058,0.00022,22.32063]
[1776410119412,32.59,75021.18,0.0,-0.49052,0.00022,22.32063]
[1776410119449,32.59,75021.18,0.0,-0.49052,0.00022,22.32063]
[1776410119517,32.59,75021.18,0.0,-0.49052,0.00022,22.32063]
[1776410119584,32.59,75021.62,0.0,-0.49042,0.00022,22.32064]
[1776410121172,32.59,75021.62,0.0,-0.49042,0.00022,22.32064]
[1776410121292,32.59,75021.62,0.0,-0.49042,0.00022,22.32064]
[1776410121323,32.59,75021.62,0.0,-0.49042,0.00022,22.32064]
[1776410121351,32.59,75021.62,0.0,-0.49042,0.00022,22.32064]
[1776410121356,32.59,75021.62,0.0,-0.49042,0.00022,22.32064]
[1776410121382,32.59,75021.62,0.0,-0.49042,0.00022,22.32064]
[1776410121442,32.59,75021.62,0.0,-0.49042,0.00022,22.32064]
[1776410121513,32.6,75016.19,0.0,-0.49161,0.00022,22.32052]
[1776410123624,32.59,75016.19,0.0,-0.49161,0.00022,22.32052]
[1776410123641,32.59,75016.19,0.0,-0.49161,0.00022,22.32052]
[1776410124184,32.59,75020.85,0.0,-0.49059,0.00022,22.32063]
[1776410129881,32.59,75022.74,0.0,-0.49018,0.00022,22.32064]
[1776410134455,32.59,75028.12,0.0,-0.489,0.00022,22.3167]
[1776410139951,32.58,75026.77,0.0,-0.4893,0.00022,22.31675]
[1776410144986,32.58,75027.57,0.0,-0.48912,0.00022,22.31672]
[1776410150021,32.58,75028.06,0.0,-0.48901,0.00022,22.3167]
[1776410155055,32.57,75028.27,0.0,-0.48897,0.00022,22.3167]
[1776410160092,32.57,75028.77,0.0,-0.48886,0.00022,22.31667]
[1776410165127,32.57,75026.34,0.0,-0.48939,0.00022,22.31676]
[1776410170161,32.57,75024.25,0.0,-0.48985,0.00022,22.31681]
[1776410175335,32.57,75024.32,0.0,-0.48983,0.00022,22.31681]
[1776410176241,32.57,75025.07,0.0,-0.48967,0.00022,22.31679]
[1776410176279,32.57,75025.07,0.0,-0.48967,0.00022,22.31679]
[1776410176307,32.57,75026.41,0.0,-0.48937,0.00022,22.31676]
[1776410178256,32.57,75026.41,0.0,-0.48937,0.00022,22.31676]
[1776410178623,32.57,75026.41,0.0,-0.48937,0.00022,22.31676]
[1776410178322,32.57,75026.78,0.0,-0.48929,0.00022,22.31675]
[1776410178703,32.56,75026.78,0.0,-0.48929,0.00022,22.31675]
[1776410180153,32.56,75026.78,0.0,-0.48929,0.00022,22.31675]
[1776410180243,32.56,75026.78,0.0,-0.48929,0.00022,22.31675]
[1776410180316,32.56,75026.78,0.0,-0.48929,0.00022,22.31675]
[1776410180391,32.56,75026.78,0.0,-0.48929,0.00022,22.31675]
[1776410180474,32.56,75026.89,0.0,-0.48927,0.00022,22.31674]
[1776410185827,32.56,75023.24,0.0,-0.49007,0.00022,22.31682]
[1776410186349,32.56,75023.24,0.0,-0.49007,0.00022,22.31682]
[1776410191472,32.56,75025.18,0.0,-0.48964,0.00022,22.31297]
[1776410198357,32.56,75022.32,0.0,-0.49027,0.00022,22.313]
[1776410203392,32.56,75017.81,0.0,-0.49126,0.00022,22.31294]
[1776410206415,32.55,75012.76,0.0,-0.49236,0.00022,22.31271]
[1776410211613,32.54,75010.34,0.0,-0.49289,0.00022,22.31254]
[1776410217490,32.53,75009.49,0.0,-0.49308,0.00022,22.31247]
[1776410222526,32.53,75008.59,0.0,-0.49328,0.00022,22.31239]
[1776410226070,32.52,75007.74,0.0,-0.49347,0.00022,22.31231]
[1776410226190,32.52,75007.74,0.0,-0.49347,0.00022,22.31231]
[1776410226249,32.52,75007.74,0.0,-0.49347,0.00022,22.31231]
[1776410226659,32.52,75000.23,0.0,-0.49511,0.00022,22.3114]
[1776410227151,32.52,75000.23,0.0,-0.49511,0.00022,22.3114]
[1776410231205,32.51,74999.01,0.0,-0.49538,0.00022,22.31121]
[1776410233490,32.51,74999.68,0.0,-0.49523,0.00022,22.31132]
[1776410235235,32.51,75000.01,0.0,-0.49516,0.00022,22.31137]
[1776410235383,32.51,75000.01,0.0,-0.49516,0.00022,22.31137]
[1776410235416,32.51,75000.01,0.0,-0.49516,0.00022,22.31137]
[1776410235673,32.51,74993.66,0.0,-0.49656,0.00022,22.31029]
[1776410237403,32.51,74993.66,0.0,-0.49656,0.00022,22.31029]
[1776410237632,32.51,74993.02,0.0,-0.4967,0.00022,22.31016]
[1776410243674,32.5,74993.91,0.0,-0.4965,0.00022,22.31034]
[1776410248709,32.49,74997.06,0.0,-0.49581,0.00022,22.3109]
[1776410254752,32.48,74999.28,0.0,-0.49533,0.00022,22.30744]
[1776410260287,32.48,74998.99,0.0,-0.49539,0.00022,22.3074]
[1776410265829,32.47,74996.36,0.0,-0.49597,0.00022,22.30697]
[1776410268494,32.47,74995.22,0.0,-0.49622,0.00022,22.30677]
[1776410268557,32.47,74995.22,0.0,-0.49622,0.00022,22.30677]
[1776410268564,32.47,74995.22,0.0,-0.49622,0.00022,22.30677]
[1776410268677,32.47,74995.22,0.0,-0.49622,0.00022,22.30677]
[1776410268736,32.47,74995.22,0.0,-0.49622,0.00022,22.30677]
[1776410268641,32.47,74994.39,0.0,-0.4964,0.00022,22.30661]
[1776410269897,32.47,74994.39,0.0,-0.4964,0.00022,22.30661]
[1776410269928,32.47,74993.31,0.0,-0.49664,0.00022,22.30641]
[1776410274843,32.46,74991.1,0.0,-0.49713,0.00022,22.30596]
[1776410275000,32.46,74990.88,0.0,-0.49718,0.00022,22.30592]
[1776410280934,32.45,74991.64,0.0,-0.49701,0.00022,22.30607]
[1776410282032,32.45,74991.64,0.0,-0.49701,0.00022,22.30607]
[1776410282083,32.45,74991.64,0.0,-0.49701,0.00022,22.30607]
[1776410282105,32.45,74990.32,0.0,-0.4973,0.00022,22.3058]
[1776410284147,32.45,74990.32,0.0,-0.4973,0.00022,22.3058]
[1776410284235,32.45,74993.23,0.0,-0.49666,0.00022,22.30639]
[1776410289997,32.44,74993.28,0.0,-0.49665,0.00022,22.3064]
[1776410297610,32.44,74994.33,0.0,-0.49642,0.00022,22.3066]
[1776410303087,32.43,74998.68,0.0,-0.49547,0.00022,22.30735]
[1776410306277,32.43,75004.18,0.0,-0.49426,0.00022,22.30812]
[1776410312318,32.42,75005.84,0.0,-0.49389,0.00022,22.30449]
[1776410318194,32.41,75002.05,0.0,-0.49473,0.00022,22.30403]
[1776410323231,32.41,75001.68,0.0,-0.49481,0.00022,22.30398]
[1776410328267,32.4,75003.92,0.0,-0.49432,0.00022,22.30427]
[1776410334308,32.4,75002.29,0.0,-0.49468,0.00022,22.30407]
[1776410342530,32.39,75002.01,0.0,-0.49474,0.00022,22.30403]
[1776410347899,32.38,75002.95,0.0,-0.49453,0.00022,22.30415]
[1776410349730,32.38,75005.88,0.0,-0.49389,0.00022,22.3045]
[1776410349749,32.38,75005.88,0.0,-0.49389,0.00022,22.3045]
[1776410349782,32.38,75005.88,0.0,-0.49389,0.00022,22.3045]
[1776410350419,32.38,75010.31,0.0,-0.49291,0.00022,22.30492]
[1776410351455,32.38,75017.68,0.0,-0.49129,0.00022,22.30531]
[1776410356984,32.37,75016.87,0.0,-0.49147,0.00022,22.30529]
[1776410362670,32.36,75019.62,0.0,-0.49086,0.00022,22.30535]
[1776410368346,32.36,75019.31,0.0,-0.49093,0.00022,22.30535]
[1776410374445,32.35,75018.52,0.0,-0.49111,0.00022,22.30151]
[1776410379625,32.34,75016.92,0.0,-0.49146,0.00022,22.30147]
[1776410384679,32.34,75018.2,0.0,-0.49118,0.00022,22.30151]
[1776410390700,32.33,75021.31,0.0,-0.49049,0.00022,22.30155]
[1776410401779,32.33,75024.1,0.0,-0.48988,0.00022,22.30153]
[1776410406815,32.34,75024.04,0.0,-0.48989,0.00022,22.30153]
[1776410412857,32.33,75020.6,0.0,-0.49065,0.00022,22.30155]
[1776410421918,32.33,75019.43,0.0,-0.49091,0.00022,22.30153]
[1776410427962,32.32,75016.94,0.0,-0.49146,0.00022,22.30147]
[1776410432998,32.31,75014.49,0.0,-0.492,0.00022,22.29755]
[1776410438032,32.31,75013.86,0.0,-0.49214,0.00022,22.29752]
[1776410443182,32.31,75012.9,0.0,-0.49235,0.00022,22.29747]
[1776410443414,32.31,75012.9,0.0,-0.49235,0.00022,22.29747]
[1776410443428,32.31,75012.9,0.0,-0.49235,0.00022,22.29747]
[1776410443472,32.31,75012.9,0.0,-0.49235,0.00022,22.29747]
[1776410443503,32.31,75012.9,0.0,-0.49235,0.00022,22.29747]
[1776410443532,32.31,75012.9,0.0,-0.49235,0.00022,22.29747]
[1776410445047,32.31,75014.4,0.0,-0.49202,0.00022,22.29755]
[1776410445063,32.31,75014.4,0.0,-0.49202,0.00022,22.29755]
[1776410445168,32.31,75014.4,0.0,-0.49202,0.00022,22.29755]
[1776410445198,32.31,75014.4,0.0,-0.49202,0.00022,22.29755]
[1776410445299,32.31,75014.23,0.0,-0.49205,0.00022,22.29754]
[1776410446322,32.31,75014.23,0.0,-0.49205,0.00022,22.29754]
[1776410446387,32.31,75014.23,0.0,-0.49205,0.00022,22.29754]
[1776410446417,32.31,75014.23,0.0,-0.49205,0.00022,22.29754]
[1776410446446,32.31,75014.23,0.0,-0.49205,0.00022,22.29754]
[1776410446506,32.31,75014.23,0.0,-0.49205,0.00022,22.29754]
[1776410447017,32.31,75014.41,0.0,-0.49201,0.00022,22.29755]
[1776410447025,32.31,75014.41,0.0,-0.49201,0.00022,22.29755]
[1776410447113,32.31,75014.41,0.0,-0.49201,0.00022,22.29755]
[1776410452788,32.3,75012.38,0.0,-0.49246,0.00022,22.29743]
[1776410458176,32.3,75015.42,0.0,-0.49179,0.00022,22.2976]
[1776410461806,32.3,75014.61,0.0,-0.49197,0.00022,22.29756]
[1776410461987,32.3,75014.61,0.0,-0.49197,0.00022,22.29756]
[1776410461905,32.3,75014.33,0.0,-0.49203,0.00022,22.29755]
[1776410462743,32.3,75014.33,0.0,-0.49203,0.00022,22.29755]
[1776410462873,32.3,75014.33,0.0,-0.49203,0.00022,22.29755]
[1776410462902,32.3,75014.33,0.0,-0.49203,0.00022,22.29755]
[1776410462913,32.3,75014.33,0.0,-0.49203,0.00022,22.29755]
[1776410462993,32.3,75014.33,0.0,-0.49203,0.00022,22.29755]
[1776410463022,32.3,75014.33,0.0,-0.49203,0.00022,22.29755]
[1776410463053,32.3,75005.95,0.0,-0.49388,0.00022,22.29688]
[1776410463266,32.3,75005.95,0.0,-0.49388,0.00022,22.29688]
[1776410463445,32.3,75005.95,0.0,-0.49388,0.00022,22.29688]
[1776410463537,32.3,75000.18,0.0,-0.49516,0.00022,22.29614]
[1776410465315,32.3,75000.18,0.0,-0.49516,0.00022,22.29614]
[1776410465357,32.29,74998.2,0.0,-0.4956,0.00022,22.29584]
[1776410471454,32.29,74998.94,0.0,-0.49543,0.00022,22.29596]
[1776410476817,32.29,74998.6,0.0,-0.49551,0.00022,22.2959]
[1776410480370,32.28,74991.14,0.0,-0.49716,0.00022,22.29453]
[1776410481514,32.28,74991.14,0.0,-0.49716,0.00022,22.29453]
[1776410481565,32.28,74991.14,0.0,-0.49716,0.00022,22.29453]
[1776410481712,32.28,74990.85,0.0,-0.49722,0.00022,22.29447]
[1776410483737,32.28,74985.62,0.0,-0.49838,0.00022,22.29327]
[1776410485679,32.28,74985.88,0.0,-0.49832,0.00022,22.29334]
[1776410485768,32.28,74985.4,0.0,-0.49843,0.00022,22.29322]
[1776410491795,32.28,74984.79,0.0,-0.49857,0.00022,22.29307]
[1776410492263,32.28,74985.15,0.0,-0.49849,0.00022,22.28934]
[1776410492367,32.28,74985.15,0.0,-0.49849,0.00022,22.28934]
[1776410492467,32.28,74984.86,0.0,-0.49855,0.00022,22.28927]
[1776410497287,32.27,74985.73,0.0,-0.49836,0.00022,22.28948]
[1776410497448,32.27,74985.97,0.0,-0.49831,0.00022,22.28954]
[1776410502279,32.27,74987.24,0.0,-0.49803,0.00022,22.28985]
[1776410502484,32.27,74987.26,0.0,-0.49802,0.00022,22.28985]
[1776410505507,32.27,74982.09,0.0,-0.49917,0.00022,22.28854]
[1776410510540,32.27,74984.21,0.0,-0.4987,0.00022,22.2891]
[1776410512103,32.27,74984.86,0.0,-0.49855,0.00022,22.28927]
[1776410514254,32.26,74989.77,0.0,-0.49747,0.00022,22.29042]
[1776410514291,32.26,74989.77,0.0,-0.49747,0.00022,22.29042]
[1776410514568,32.26,74989.77,0.0,-0.49747,0.00022,22.29042]
[1776410515634,32.26,74989.77,0.0,-0.49747,0.00022,22.29042]
[1776410516067,32.26,74988.83,0.0,-0.49768,0.00022,22.29021]
[1776410516246,32.26,74988.83,0.0,-0.49768,0.00022,22.29021]
[1776410518809,32.26,74988.83,0.0,-0.49768,0.00022,22.29021]
[1776410520348,32.26,74988.83,0.0,-0.49768,0.00022,22.29021]
[1776410520394,32.26,74990.15,0.0,-0.49739,0.00022,22.29051]
[1776410522169,32.26,74990.15,0.0,-0.49739,0.00022,22.29051]
[1776410522182,32.26,74990.15,0.0,-0.49739,0.00022,22.29051]
[1776410522624,32.26,74990.11,0.0,-0.49739,0.00022,22.2905]
[1776410528148,32.26,74990.04,0.0,-0.49741,0.00022,22.29048]
[1776410530249,32.25,74990.04,0.0,-0.49741,0.00022,22.29048]
[1776410530703,32.25,74990.04,0.0,-0.49741,0.00022,22.29048]
[1776410532515,32.25,74990.12,0.0,-0.49739,0.00022,22.2905]
[1776410532555,32.25,74990.12,0.0,-0.49739,0.00022,22.2905]
[1776410532698,32.25,74994.49,0.0,-0.49643,0.00022,22.29138]
[1776410533787,32.25,74994.49,0.0,-0.49643,0.00022,22.29138]
[1776410533870,32.25,74995.24,0.0,-0.49626,0.00022,22.29152]
[1776410540754,32.25,74995.47,0.0,-0.49621,0.00022,22.29156]
[1776410541704,32.25,74995.47,0.0,-0.49621,0.00022,22.29156]
[1776410544619,32.24,74996.35,0.0,-0.49602,0.00022,22.29172]
[1776410544726,32.24,74996.35,0.0,-0.49602,0.00022,22.29172]
[1776410544756,32.24,74996.35,0.0,-0.49602,0.00022,22.29172]
[1776410544788,32.24,74996.35,0.0,-0.49602,0.00022,22.29172]
[1776410545093,32.24,74996.66,0.0,-0.49595,0.00022,22.29177]
[1776410546807,32.24,74996.66,0.0,-0.49595,0.00022,22.29177]
[1776410546810,32.24,74996.66,0.0,-0.49595,0.00022,22.29177]
[1776410546821,32.24,74996.66,0.0,-0.49595,0.00022,22.29177]
[1776410547591,32.24,74996.66,0.0,-0.49595,0.00022,22.29177]
[1776410548847,32.24,74996.66,0.0,-0.49595,0.00022,22.29177]
[1776410548983,32.24,74996.66,0.0,-0.49595,0.00022,22.29177]
[1776410549043,32.24,74996.66,0.0,-0.49595,0.00022,22.29177]
[1776410549085,32.24,74996.66,0.0,-0.49595,0.00022,22.29177]
[1776410550849,32.24,74996.66,0.0,-0.49595,0.00022,22.29177]
[1776410550929,32.24,74997.43,0.0,-0.49578,0.00022,22.2919]
[1776410557963,32.24,74997.16,0.0,-0.49584,0.00022,22.28804]
[1776410564080,32.23,74999.91,0.0,-0.49523,0.00022,22.28847]
[1776410569957,32.23,75000.04,0.0,-0.4952,0.00022,22.28849]
[1776410573310,32.23,75000.04,0.0,-0.4952,0.00022,22.28849]
[1776410574150,32.23,75007.82,0.0,-0.49348,0.00022,22.28944]
[1776410576015,32.23,75014.88,0.0,-0.49192,0.00022,22.28994]
[1776410577007,32.22,75014.88,0.0,-0.49192,0.00022,22.28994]
[1776410584056,32.22,75011.65,0.0,-0.49263,0.00022,22.28975]
[1776410589091,32.21,75009.36,0.0,-0.49314,0.00022,22.28958]
[1776410592159,32.21,75016.12,0.0,-0.49164,0.00022,22.28999]
[1776410600176,32.2,75017.61,0.0,-0.49131,0.00022,22.29004]
[1776410605211,32.2,75013.81,0.0,-0.49215,0.00022,22.28988]
[1776410607612,32.2,75013.53,0.0,-0.49222,0.00022,22.28987]
[1776410607625,32.2,75013.53,0.0,-0.49222,0.00022,22.28987]
[1776410607710,32.2,75013.53,0.0,-0.49222,0.00022,22.28987]
[1776410607739,32.2,75013.53,0.0,-0.49222,0.00022,22.28987]
[1776410607797,32.2,75013.53,0.0,-0.49222,0.00022,22.28987]
[1776410607916,32.2,75013.53,0.0,-0.49222,0.00022,22.28987]
[1776410607922,32.2,75013.53,0.0,-0.49222,0.00022,22.28987]
[1776410608018,32.2,75013.03,0.0,-0.49233,0.00022,22.28984]
[1776410609973,32.2,75013.03,0.0,-0.49233,0.00022,22.28984]
[1776410610159,32.2,75013.03,0.0,-0.49233,0.00022,22.28984]
[1776410611161,32.2,75013.03,0.0,-0.49233,0.00022,22.28984]
[1776410611176,32.2,75013.03,0.0,-0.49233,0.00022,22.28984]
[1776410611263,32.2,75009.43,0.0,-0.49313,0.00022,22.28576]
[1776410616425,32.2,75009.12,0.0,-0.49319,0.00022,22.28574]
[1776410617260,32.2,75009.06,0.0,-0.49321,0.00022,22.28573]
[1776410618065,32.2,75009.06,0.0,-0.49321,0.00022,22.28573]
[1776410618184,32.2,75009.06,0.0,-0.49321,0.00022,22.28573]
[1776410618195,32.2,75009.06,0.0,-0.49321,0.00022,22.28573]
[1776410618159,32.2,75005.3,0.0,-0.49404,0.00022,22.28536]
[1776410618213,32.2,75005.3,0.0,-0.49404,0.00022,22.28536]
[1776410618274,32.2,75005.3,0.0,-0.49404,0.00022,22.28536]
[1776410621182,32.19,75004.14,0.0,-0.4943,0.00022,22.28523]
[1776410621193,32.19,75004.14,0.0,-0.4943,0.00022,22.28523]
[1776410621322,32.19,75003.34,0.0,-0.49448,0.00022,22.28513]
[1776410626222,32.19,75002.99,0.0,-0.49455,0.00022,22.28508]
[1776410626363,32.19,75002.29,0.0,-0.49471,0.00022,22.28499]
[1776410631399,32.19,74999.71,0.0,-0.49528,0.00022,22.28463]
[1776410636432,32.18,75001.22,0.0,-0.49495,0.00022,22.28485]
[1776410640185,32.18,75000.89,0.0,-0.49502,0.00022,22.2848]
[1776410640305,32.18,75000.73,0.0,-0.49506,0.00022,22.28478]
[1776410640442,32.18,75000.73,0.0,-0.49506,0.00022,22.28478]
[1776410640832,32.18,75000.73,0.0,-0.49506,0.00022,22.28478]
[1776410641152,32.18,74994.17,0.0,-0.49651,0.00022,22.28369]
[1776410644865,32.18,75005.11,0.0,-0.49409,0.00022,22.28534]
[1776410649866,32.18,75002.73,0.0,-0.49461,0.00022,22.28505]
[1776410655568,32.17,74997.89,0.0,-0.49569,0.00022,22.28434]
[1776410661610,32.17,74996.93,0.0,-0.4959,0.00022,22.28418]
[1776410664028,32.17,74996.79,0.0,-0.49593,0.00022,22.28416]
[1776410664109,32.17,74996.79,0.0,-0.49593,0.00022,22.28416]
[1776410664125,32.17,74996.79,0.0,-0.49593,0.00022,22.28416]
[1776410664135,32.17,74996.79,0.0,-0.49593,0.00022,22.28416]
[1776410664210,32.17,74996.23,0.0,-0.49606,0.00022,22.28406]
[1776410665053,32.17,74996.23,0.0,-0.49606,0.00022,22.28406]
[1776410665144,32.17,74995.4,0.0,-0.49624,0.00022,22.28392]
[1776410666910,32.17,74995.4,0.0,-0.49624,0.00022,22.28392]
[1776410667003,32.17,74994.18,0.0,-0.49651,0.00022,22.28369]
[1776410672687,32.17,74994.8,0.0,-0.49638,0.00022,22.27999]
[1776410678729,32.16,74993.72,0.0,-0.49662,0.00022,22.27978]
[1776410683892,32.16,74992.23,0.0,-0.49695,0.00022,22.27949]
[1776410690471,32.16,74988.67,0.0,-0.49774,0.00022,22.27873]
[1776410691348,32.16,74989.32,0.0,-0.4976,0.00022,22.27887]
[1776410691819,32.16,74989.07,0.0,-0.49765,0.00022,22.27882]
[1776410696855,32.16,74994.47,0.0,-0.49645,0.00022,22.27993]
[1776410701891,32.15,74994.09,0.0,-0.49654,0.00022,22.27985]
[1776410707934,32.15,74995.83,0.0,-0.49615,0.00022,22.28017]
[1776410712969,32.15,74996.61,0.0,-0.49598,0.00022,22.28031]
[1776410718003,32.15,74996.61,0.0,-0.49598,0.00022,22.28031]
[1776410721026,32.15,74990.23,0.0,-0.4974,0.00022,22.27907]
[1776410724046,32.15,74983.77,0.0,-0.49883,0.00022,22.27753]
[1776410729081,32.15,74981.08,0.0,-0.49943,0.00022,22.27681]
[1776410730028,32.15,74981.08,0.0,-0.49943,0.00022,22.27681]
[1776410730129,32.14,74979.62,0.0,-0.49975,0.00022,22.27639]
[1776410732067,32.14,74979.62,0.0,-0.49976,0.00022,22.27257]
[1776410732168,32.14,74979.15,0.0,-0.49986,0.00022,22.27243]
[1776410737230,32.14,74977.76,0.0,-0.50017,0.00022,22.27202]
[1776410744187,32.14,74976.29,0.0,-0.5005,0.00022,22.27157]
[1776410746429,32.14,74975.21,0.0,-0.50074,0.00022,22.27123]
[1776410747218,32.14,74974.56,0.0,-0.50088,0.00022,22.27102]
[1776410747769,32.14,74974.56,0.0,-0.50088,0.00022,22.27102]
[1776410747830,32.14,74974.56,0.0,-0.50088,0.00022,22.27102]
[1776410747837,32.14,74974.56,0.0,-0.50088,0.00022,22.27102]
[1776410747949,32.14,74974.56,0.0,-0.50088,0.00022,22.27102]
[1776410748016,32.14,74974.56,0.0,-0.50088,0.00022,22.27102]
[1776410748218,32.14,74974.25,0.0,-0.50095,0.00022,22.27091]
[1776410748390,32.14,74974.25,0.0,-0.50095,0.00022,22.27091]
[1776410748417,32.14,74974.25,0.0,-0.50095,0.00022,22.27091]
[1776410749220,32.13,74973.73,0.0,-0.50107,0.00022,22.27074]
[1776410754259,32.13,74971.6,0.0,-0.50154,0.00022,22.27002]
[1776410759290,32.13,74971.34,0.0,-0.5016,0.00022,22.26993]
[1776410762040,32.13,74971.34,0.0,-0.5016,0.00022,22.26993]
[1776410762718,32.13,74971.52,0.0,-0.50156,0.00022,22.27]
[1776410763319,32.13,74972.69,0.0,-0.5013,0.00022,22.2704]
[1776410764714,32.13,74972.69,0.0,-0.5013,0.00022,22.2704]
[1776410764761,32.13,74972.69,0.0,-0.5013,0.00022,22.2704]
[1776410764818,32.13,74972.69,0.0,-0.5013,0.00022,22.2704]
[1776410764849,32.13,74972.69,0.0,-0.5013,0.00022,22.2704]
[1776410764879,32.13,74972.69,0.0,-0.5013,0.00022,22.2704]
[1776410764937,32.13,74972.69,0.0,-0.5013,0.00022,22.2704]
[1776410764966,32.13,74972.69,0.0,-0.5013,0.00022,22.2704]
[1776410765335,32.13,74972.69,0.0,-0.5013,0.00022,22.2704]
[1776410765038,32.13,74972.91,0.0,-0.50125,0.00022,22.27047]
[1776410765365,32.13,74972.91,0.0,-0.50125,0.00022,22.27047]
[1776410765597,32.13,74972.91,0.0,-0.50125,0.00022,22.27047]
[1776410766340,32.12,74972.91,0.0,-0.50125,0.00022,22.27047]
[1776410766649,32.12,74972.91,0.0,-0.50125,0.00022,22.27047]
[1776410766657,32.12,74972.91,0.0,-0.50125,0.00022,22.27047]
[1776410766766,32.12,74972.91,0.0,-0.50125,0.00022,22.27047]
[1776410766796,32.12,74972.91,0.0,-0.50125,0.00022,22.27047]
[1776410766967,32.12,74972.91,0.0,-0.50125,0.00022,22.27047]
[1776410766984,32.12,74972.91,0.0,-0.50125,0.00022,22.27047]
[1776410767070,32.12,74972.91,0.0,-0.50125,0.00022,22.27047]
[1776410767348,32.12,74974.95,0.0,-0.5008,0.00022,22.27114]
[1776410768353,32.12,74980.87,0.0,-0.49948,0.00022,22.27293]
[1776410769919,32.12,74980.28,0.0,-0.49961,0.00022,22.27276]
[1776410769957,32.12,74980.65,0.0,-0.49953,0.00022,22.27286]
[1776410776043,32.12,74982.39,0.0,-0.49915,0.00022,22.27335]
[1776410782817,32.12,74983.65,0.0,-0.49887,0.00022,22.27368]
[1776410782849,32.12,74983.65,0.0,-0.49887,0.00022,22.27368]
[1776410782904,32.12,74985.13,0.0,-0.49854,0.00022,22.27406]
[1776410785057,32.12,74985.13,0.0,-0.49854,0.00022,22.27406]
[1776410785150,32.12,74985.74,0.0,-0.4984,0.00022,22.27421]
[1776410790507,32.12,74986.79,0.0,-0.49817,0.00022,22.27447]
[1776410795225,32.12,74986.4,0.0,-0.49826,0.00022,22.27055]
[1776410795326,32.12,74986.46,0.0,-0.49824,0.00022,22.27057]
[1776410795940,32.12,74986.46,0.0,-0.49824,0.00022,22.27057]
[1776410796040,32.12,74986.73,0.0,-0.49818,0.00022,22.27063]
[1776410801536,32.12,74987.47,0.0,-0.49802,0.00022,22.27081]
[1776410803411,32.11,74990.41,0.0,-0.49736,0.00022,22.27147]
[1776410803417,32.11,74990.41,0.0,-0.49736,0.00022,22.27147]
[1776410803606,32.11,74990.41,0.0,-0.49736,0.00022,22.27147]
[1776410803689,32.11,74990.41,0.0,-0.49736,0.00022,22.27147]
[1776410803704,32.11,74993.01,0.0,-0.49679,0.00022,22.27201]
[1776410804903,32.11,74993.01,0.0,-0.49679,0.00022,22.27201]
[1776410804956,32.11,74993.01,0.0,-0.49679,0.00022,22.27201]
[1776410804970,32.11,74993.01,0.0,-0.49679,0.00022,22.27201]
[1776410804986,32.11,74993.01,0.0,-0.49679,0.00022,22.27201]
[1776410805015,32.11,74993.01,0.0,-0.49679,0.00022,22.27201]
[1776410805059,32.11,74993.34,0.0,-0.49671,0.00022,22.27207]
[1776410805442,32.11,74993.34,0.0,-0.49671,0.00022,22.27207]
[1776410805660,32.11,74993.17,0.0,-0.49675,0.00022,22.27204]
[1776410811744,32.11,74993.17,0.0,-0.49675,0.00022,22.27204]
[1776410818704,32.12,74993.22,0.0,-0.49674,0.00022,22.27205]
[1776410824316,32.12,74993.17,0.0,-0.49675,0.00022,22.27204]
[1776410829781,32.12,74992.75,0.0,-0.49684,0.00022,22.27195]
[1776410835989,32.12,74992.68,0.0,-0.49686,0.00022,22.27194]
[1776410844886,32.12,74992.37,0.0,-0.49693,0.00022,22.27188]
[1776410849920,32.12,74990.4,0.0,-0.49737,0.00022,22.27147]
[1776410854955,32.12,74993.81,0.0,-0.49661,0.00022,22.26834]
[1776410859996,32.13,74993.41,0.0,-0.4967,0.00022,22.26826]
[1776410866200,32.13,74993.42,0.0,-0.49669,0.00022,22.26826]
[1776410875098,32.13,74993.87,0.0,-0.49659,0.00022,22.26835]
[1776410880131,32.13,74998.29,0.0,-0.49561,0.00022,22.26912]
[1776410885169,32.13,74998.64,0.0,-0.49553,0.00022,22.26918]
[1776410896410,32.12,74998.57,0.0,-0.49555,0.00022,22.26917]
[1776410906481,32.12,74999.0,0.0,-0.49545,0.00022,22.26924]
[1776410916896,32.12,74999.0,0.0,-0.49545,0.00022,22.26924]
[1776410916906,32.12,74999.0,0.0,-0.49545,0.00022,22.26924]
[1776410916931,32.12,74999.0,0.0,-0.49545,0.00022,22.26924]
[1776410917493,32.12,74999.0,0.0,-0.49545,0.00022,22.26924]
[1776410916976,32.12,74999.3,0.0,-0.49539,0.00022,22.26546]
[1776410917522,32.12,74999.3,0.0,-0.49539,0.00022,22.26546]
[1776410918398,32.11,74999.3,0.0,-0.49539,0.00022,22.26546]
[1776410926621,32.11,74999.52,0.0,-0.49534,0.00022,22.26549]
[1776410932551,32.11,74999.68,0.0,-0.4953,0.00022,22.26552]
[1776410942960,32.11,75000.16,0.0,-0.4952,0.00022,22.26559]
[1776410943974,32.11,74998.8,0.0,-0.4955,0.00022,22.26538]
[1776410944075,32.11,74997.21,0.0,-0.49585,0.00022,22.26513]
[1776410949672,32.11,74995.02,0.0,-0.49634,0.00022,22.26474]
[1776410955591,32.11,74995.04,0.0,-0.49634,0.00022,22.26475]
[1776410960748,32.1,74996.37,0.0,-0.49604,0.00022,22.26498]
[1776410966910,32.1,74995.76,0.0,-0.49618,0.00022,22.26488]
[1776410972839,32.1,74995.86,0.0,-0.49616,0.00022,22.26107]
[1776410974581,32.1,74995.49,0.0,-0.49624,0.00022,22.261]
[1776410974591,32.1,74995.49,0.0,-0.49624,0.00022,22.261]
[1776410975853,32.1,74995.49,0.0,-0.49624,0.00022,22.261]
[1776410980888,32.1,74994.6,0.0,-0.49644,0.00022,22.26084]
[1776410985923,32.11,74993.78,0.0,-0.49662,0.00022,22.26069]
[1776410990959,32.11,74996.06,0.0,-0.49611,0.00022,22.2611]
[1776410995996,32.12,74995.9,0.0,-0.49615,0.00022,22.26108]
[1776410999182,32.12,74995.52,0.0,-0.49623,0.00022,22.26101]
[1776410999191,32.12,74995.52,0.0,-0.49623,0.00022,22.26101]
[1776410999489,32.12,75003.18,0.0,-0.49453,0.00022,22.26218]
[1776411000995,32.12,75006.2,0.0,-0.49385,0.00022,22.26253]
[1776411001020,32.12,75006.2,0.0,-0.49385,0.00022,22.26253]
[1776411001121,32.12,75008.41,0.0,-0.49336,0.00022,22.26274]
[1776411007198,32.12,75005.12,0.0,-0.49409,0.00022,22.26241]
[1776411008909,32.12,75005.12,0.0,-0.49409,0.00022,22.26241]
[1776411009024,32.12,75005.12,0.0,-0.49409,0.00022,22.26241]
[1776411009110,32.12,75005.12,0.0,-0.49409,0.00022,22.26241]
[1776411015148,32.11,75001.29,0.0,-0.49495,0.00022,22.26193]
[1776411017438,32.11,75001.21,0.0,-0.49496,0.00022,22.26192]
[1776411017507,32.11,75001.21,0.0,-0.49496,0.00022,22.26192]
[1776411017515,32.11,75001.21,0.0,-0.49496,0.00022,22.26192]
[1776411017539,32.11,75000.88,0.0,-0.49504,0.00022,22.26187]
[1776411017624,32.11,75000.88,0.0,-0.49504,0.00022,22.26187]
[1776411017683,32.11,75000.88,0.0,-0.49504,0.00022,22.26187]
[1776411019268,32.11,75000.93,0.0,-0.49503,0.00022,22.26188]
[1776411019328,32.11,75000.93,0.0,-0.49503,0.00022,22.26188]
[1776411019387,32.11,75000.93,0.0,-0.49503,0.00022,22.26188]
[1776411019400,32.11,75000.83,0.0,-0.49505,0.00022,22.26186]
[1776411025215,32.11,75000.76,0.0,-0.49506,0.00022,22.26185]
[1776411030250,32.11,75000.77,0.0,-0.49506,0.00022,22.26185]
[1776411036293,32.11,75000.63,0.0,-0.49509,0.00022,22.25801]
[1776411041427,32.11,75000.5,0.0,-0.49512,0.00022,22.25799]
[1776411041680,32.11,75000.45,0.0,-0.49513,0.00022,22.25798]
[1776411041742,32.11,75000.45,0.0,-0.49513,0.00022,22.25798]
[1776411041807,32.11,75000.45,0.0,-0.49513,0.00022,22.25798]
[1776411042334,32.11,75000.45,0.0,-0.49513,0.00022,22.25798]
[1776411043362,32.11,75009.35,0.0,-0.49315,0.00022,22.259]
[1776411044888,32.11,75009.35,0.0,-0.49315,0.00022,22.259]
[1776411044907,32.11,75009.35,0.0,-0.49315,0.00022,22.259]
[1776411045356,32.11,75009.15,0.0,-0.4932,0.00022,22.25899]
[1776411051759,32.11,75008.53,0.0,-0.49334,0.00022,22.25893]
[1776411052571,32.11,75017.49,0.0,-0.49134,0.00022,22.25945]
[1776411056434,32.11,75019.05,0.0,-0.49099,0.00022,22.25949]
[1776411057020,32.11,75019.05,0.0,-0.49099,0.00022,22.25949]
[1776411057544,32.11,75027.68,0.0,-0.48907,0.00022,22.25937]
[1776411059558,32.11,75032.95,0.0,-0.4879,0.00022,22.25904]
[1776411060359,32.11,75032.95,0.0,-0.4879,0.00022,22.25904]
[1776411060550,32.11,75033.67,0.0,-0.48774,0.00022,22.25898]
[1776411061198,32.11,75033.67,0.0,-0.48774,0.00022,22.25898]
[1776411061232,32.11,75033.67,0.0,-0.48774,0.00022,22.25898]
[1776411061237,32.11,75033.67,0.0,-0.48774,0.00022,22.25898]
[1776411061262,32.11,75033.67,0.0,-0.48774,0.00022,22.25898]
[1776411063222,32.11,75034.09,0.0,-0.48765,0.00022,22.25895]
[1776411063484,32.11,75034.09,0.0,-0.48765,0.00022,22.25895]
[1776411063666,32.11,75034.09,0.0,-0.48765,0.00022,22.25895]
[1776411063706,32.11,75034.09,0.0,-0.48765,0.00022,22.25895]
[1776411063714,32.11,75034.09,0.0,-0.48765,0.00022,22.25895]
[1776411063735,32.11,75034.09,0.0,-0.48765,0.00022,22.25895]
[1776411063765,32.11,75034.09,0.0,-0.48765,0.00022,22.25895]
[1776411064490,32.12,75032.84,0.0,-0.48793,0.00022,22.25905]
[1776411065200,32.12,75032.84,0.0,-0.48793,0.00022,22.25905]
[1776411065271,32.12,75032.84,0.0,-0.48793,0.00022,22.25905]
[1776411065301,32.12,75032.84,0.0,-0.48793,0.00022,22.25905]
[1776411065302,32.12,75032.26,0.0,-0.48806,0.00022,22.2591]
[1776411070534,32.12,75032.26,0.0,-0.48806,0.00022,22.2591]
[1776411075395,32.12,75032.02,0.0,-0.48811,0.00022,22.25912]
[1776411075570,32.12,75031.16,0.0,-0.4883,0.00022,22.25918]
[1776411081609,32.11,75032.44,0.0,-0.48802,0.00022,22.25908]
[1776411086993,32.11,75034.76,0.0,-0.4875,0.00022,22.25889]
[1776411093108,32.11,75036.11,0.0,-0.4872,0.00022,22.25493]
[1776411098730,32.11,75036.14,0.0,-0.48719,0.00022,22.25493]
[1776411101750,32.11,75029.78,0.0,-0.48861,0.00022,22.25544]
[1776411105553,32.11,75029.46,0.0,-0.48868,0.00022,22.25545]
[1776411105646,32.11,75029.46,0.0,-0.48868,0.00022,22.25545]
[1776411105644,32.11,75029.41,0.0,-0.48869,0.00022,22.25546]
[1776411105882,32.11,75029.41,0.0,-0.48869,0.00022,22.25546]
[1776411106263,32.11,75029.41,0.0,-0.48869,0.00022,22.25546]
[1776411107681,32.11,75025.54,0.0,-0.48955,0.00022,22.25562]
[1776411107692,32.11,75025.54,0.0,-0.48955,0.00022,22.25562]
[1776411107313,32.11,75014.08,0.0,-0.4921,0.00022,22.25549]
[1776411108457,32.11,75011.39,0.0,-0.4927,0.00022,22.25533]
[1776411108799,32.11,75011.39,0.0,-0.4927,0.00022,22.25533]
[1776411110436,32.11,75011.39,0.0,-0.4927,0.00022,22.25533]
[1776411110560,32.11,75011.39,0.0,-0.4927,0.00022,22.25533]
[1776411110569,32.11,75010.35,0.0,-0.49293,0.00022,22.25526]
[1776411110797,32.11,75010.35,0.0,-0.49293,0.00022,22.25526]
[1776411111233,32.11,75010.35,0.0,-0.49293,0.00022,22.25526]
[1776411111405,32.11,75010.35,0.0,-0.49293,0.00022,22.25526]
[1776411111507,32.11,75010.26,0.0,-0.49295,0.00022,22.25525]
[1776411111957,32.11,75004.65,0.0,-0.4942,0.00022,22.25471]
[1776411112946,32.11,75004.65,0.0,-0.4942,0.00022,22.25471]
[1776411112968,32.11,75004.65,0.0,-0.4942,0.00022,22.25471]
[1776411116408,32.1,75000.31,0.0,-0.49517,0.00022,22.25414]
[1776411116864,32.1,74999.46,0.0,-0.49536,0.00022,22.25401]
[1776411116979,32.1,74999.46,0.0,-0.49536,0.00022,22.25401]
[1776411117324,32.1,74999.46,0.0,-0.49536,0.00022,22.25401]
[1776411118376,32.1,75003.25,0.0,-0.49451,0.00022,22.25454]
[1776411118388,32.1,75003.25,0.0,-0.49451,0.00022,22.25454]
[1776411118449,32.1,75003.25,0.0,-0.49451,0.00022,22.25454]
[1776411118551,32.1,75003.94,0.0,-0.49436,0.00022,22.25462]
[1776411119498,32.1,75003.94,0.0,-0.49436,0.00022,22.25462]
[1776411120242,32.1,75003.94,0.0,-0.49436,0.00022,22.25462]
[1776411120378,32.1,75003.94,0.0,-0.49436,0.00022,22.25462]
[1776411120651,32.1,75003.94,0.0,-0.49436,0.00022,22.25462]
[1776411120668,32.1,75003.94,0.0,-0.49436,0.00022,22.25462]
[1776411120679,32.1,75003.94,0.0,-0.49436,0.00022,22.25462]
[1776411120709,32.1,75003.94,0.0,-0.49436,0.00022,22.25462]
[1776411120477,32.1,75003.88,0.0,-0.49437,0.00022,22.25462]
[1776411120883,32.1,75003.88,0.0,-0.49437,0.00022,22.25462]
[1776411122274,32.1,75003.88,0.0,-0.49437,0.00022,22.25462]
[1776411122330,32.1,75003.88,0.0,-0.49437,0.00022,22.25462]
[1776411122449,32.1,75003.88,0.0,-0.49437,0.00022,22.25462]
[1776411122550,32.1,75004.11,0.0,-0.49432,0.00022,22.25464]
[1776411128354,32.1,75003.58,0.0,-0.49444,0.00022,22.25458]
[1776411129794,32.1,75003.5,0.0,-0.49446,0.00022,22.25457]
[1776411129827,32.1,75003.5,0.0,-0.49446,0.00022,22.25457]
[1776411129871,32.1,75003.5,0.0,-0.49446,0.00022,22.25457]
[1776411130480,32.1,75003.5,0.0,-0.49446,0.00022,22.25457]
[1776411130717,32.1,74999.17,0.0,-0.49542,0.00022,22.25397]
[1776411133808,32.1,74996.13,0.0,-0.4961,0.00022,22.25347]
[1776411134129,32.1,74996.13,0.0,-0.4961,0.00022,22.25347]
[1776411134148,32.1,74996.13,0.0,-0.4961,0.00022,22.25347]
[1776411134245,32.1,74996.13,0.0,-0.4961,0.00022,22.25347]
[1776411134276,32.1,74996.13,0.0,-0.4961,0.00022,22.25347]
[1776411134548,32.1,74996.13,0.0,-0.4961,0.00022,22.25347]
[1776411134639,32.1,74995.99,0.0,-0.49613,0.00022,22.25344]
[1776411140654,32.1,74995.75,0.0,-0.49618,0.00022,22.2534]
[1776411141118,32.1,74990.78,0.0,-0.49729,0.00022,22.25243]
[1776411143782,32.09,74990.99,0.0,-0.49725,0.00022,22.25248]
[1776411144742,32.09,74990.99,0.0,-0.49725,0.00022,22.25248]
[1776411144858,32.09,74990.99,0.0,-0.49725,0.00022,22.25248]
[1776411144888,32.09,74990.99,0.0,-0.49725,0.00022,22.25248]
[1776411146797,32.09,74992.42,0.0,-0.49693,0.00022,22.25277]
[1776411146804,32.09,74992.42,0.0,-0.49693,0.00022,22.25277]
[1776411146904,32.09,74992.42,0.0,-0.49693,0.00022,22.25277]
[1776411146933,32.09,74992.42,0.0,-0.49693,0.00022,22.25277]
[1776411146990,32.09,74992.42,0.0,-0.49693,0.00022,22.25277]
[1776411147019,32.09,74992.42,0.0,-0.49693,0.00022,22.25277]
[1776411147120,32.09,74996.35,0.0,-0.49605,0.00022,22.25351]
[1776411148857,32.09,74996.55,0.0,-0.49601,0.00022,22.25354]
[1776411148869,32.09,74996.55,0.0,-0.49601,0.00022,22.25354]
[1776411148962,32.09,74996.55,0.0,-0.49601,0.00022,22.25354]
[1776411148993,32.09,74996.55,0.0,-0.49601,0.00022,22.25354]
[1776411150874,32.09,74996.73,0.0,-0.49597,0.00022,22.25357]
[1776411151095,32.09,74997.0,0.0,-0.49591,0.00022,22.24979]
[1776411152898,32.09,74996.96,0.0,-0.49592,0.00022,22.24978]
[1776411153000,32.09,74997.24,0.0,-0.49585,0.00022,22.24983]
[1776411154918,32.09,74997.24,0.0,-0.49585,0.00022,22.24983]
[1776411155123,32.09,74997.72,0.0,-0.49575,0.00022,22.24991]
[1776411160204,32.09,74996.64,0.0,-0.49599,0.00022,22.24973]
[1776411161041,32.09,74994.76,0.0,-0.49641,0.00022,22.2494]
[1776411161166,32.09,74994.76,0.0,-0.49641,0.00022,22.2494]
[1776411166200,32.09,74993.28,0.0,-0.49674,0.00022,22.24911]
[1776411168730,32.09,74993.69,0.0,-0.49665,0.00022,22.24919]
[1776411168762,32.09,74993.69,0.0,-0.49665,0.00022,22.24919]
[1776411168782,32.09,74994.49,0.0,-0.49647,0.00022,22.24935]
[1776411168791,32.09,74994.49,0.0,-0.49647,0.00022,22.24935]
[1776411168822,32.09,74994.49,0.0,-0.49647,0.00022,22.24935]
[1776411169218,32.09,74994.49,0.0,-0.49647,0.00022,22.24935]
[1776411169683,32.09,74993.93,0.0,-0.49659,0.00022,22.24924]
[1776411171596,32.09,74993.93,0.0,-0.49659,0.00022,22.24924]
[1776411171602,32.09,74993.93,0.0,-0.49659,0.00022,22.24924]
[1776411171692,32.09,74992.27,0.0,-0.49696,0.00022,22.24891]
[1776411173119,32.09,74991.68,0.0,-0.49709,0.00022,22.24879]
[1776411173248,32.09,74991.68,0.0,-0.49709,0.00022,22.24879]
[1776411178414,32.09,74989.16,0.0,-0.49766,0.00022,22.24825]
[1776411184715,32.09,74990.55,0.0,-0.49735,0.00022,22.24856]
[1776411185247,32.09,74989.42,0.0,-0.4976,0.00022,22.24831]
[1776411187432,32.09,74986.65,0.0,-0.49822,0.00022,22.24767]
[1776411187566,32.09,74986.65,0.0,-0.49822,0.00022,22.24767]
[1776411187578,32.09,74984.09,0.0,-0.49879,0.00022,22.24703]
[1776411188485,32.09,74977.26,0.0,-0.50031,0.00022,22.2451]
[1776411190367,32.09,74978.27,0.0,-0.50008,0.00022,22.2454]
[1776411191458,32.09,74978.27,0.0,-0.50008,0.00022,22.2454]
[1776411193388,32.09,74984.62,0.0,-0.49867,0.00022,22.24717]
[1776411198554,32.09,74987.18,0.0,-0.4981,0.00022,22.2478]
[1776411205521,32.08,74988.14,0.0,-0.49788,0.00022,22.24802]
[1776411205530,32.08,74988.14,0.0,-0.49788,0.00022,22.24802]
[1776411205622,32.08,74988.14,0.0,-0.49788,0.00022,22.24802]
[1776411211221,32.08,74986.08,0.0,-0.49834,0.00022,22.24753]
[1776411213510,32.08,74984.8,0.0,-0.49863,0.00022,22.24338]
[1776411218561,32.08,74987.32,0.0,-0.49807,0.00022,22.244]
[1776411223588,32.07,74988.19,0.0,-0.49788,0.00022,22.24421]
[1776411224306,32.07,74988.04,0.0,-0.49791,0.00022,22.24417]
[1776411224346,32.07,74988.04,0.0,-0.49791,0.00022,22.24417]
[1776411224609,32.07,74988.04,0.0,-0.49791,0.00022,22.24417]
[1776411225614,32.07,74983.19,0.0,-0.49899,0.00022,22.24297]
[1776411226302,32.07,74983.19,0.0,-0.49899,0.00022,22.24297]
[1776411226622,32.07,74980.51,0.0,-0.49959,0.00022,22.24223]
[1776411227158,32.07,74980.51,0.0,-0.49959,0.00022,22.24223]
[1776411227166,32.07,74980.51,0.0,-0.49959,0.00022,22.24223]
[1776411227628,32.07,74979.79,0.0,-0.49975,0.00022,22.24203]
[1776411230649,32.07,74974.84,0.0,-0.50086,0.00022,22.24051]
[1776411235683,32.07,74973.64,0.0,-0.50112,0.00022,22.24012]
[1776411239815,32.07,74980.87,0.0,-0.49951,0.00022,22.24233]
[1776411242140,32.07,74983.07,0.0,-0.49902,0.00022,22.24294]
[1776411242304,32.07,74983.07,0.0,-0.49902,0.00022,22.24294]
[1776411242733,32.07,74983.43,0.0,-0.49894,0.00022,22.24303]
[1776411248717,32.08,74984.38,0.0,-0.49873,0.00022,22.24328]
[1776411248768,32.08,74984.38,0.0,-0.49873,0.00022,22.24328]
[1776411252903,32.08,74982.48,0.0,-0.49915,0.00022,22.24278]
[1776411252977,32.08,74982.48,0.0,-0.49915,0.00022,22.24278]
[1776411253042,32.08,74982.48,0.0,-0.49915,0.00022,22.24278]
[1776411253811,32.08,74982.71,0.0,-0.4991,0.00022,22.24284]
[1776411254272,32.08,74982.71,0.0,-0.4991,0.00022,22.24284]
[1776411254817,32.08,74986.41,0.0,-0.49827,0.00022,22.24378]
[1776411255825,32.08,74991.54,0.0,-0.49713,0.00022,22.24494]
[1776411260382,32.08,74992.9,0.0,-0.49683,0.00022,22.24521]
[1776411260443,32.08,74992.9,0.0,-0.49683,0.00022,22.24521]
[1776411260861,32.08,74992.9,0.0,-0.49683,0.00022,22.24521]
[1776411261169,32.08,74999.12,0.0,-0.49544,0.00022,22.24631]
[1776411262992,32.08,75001.12,0.0,-0.49499,0.00022,22.2466]
[1776411263090,32.08,75001.36,0.0,-0.49494,0.00022,22.24664]
[1776411264440,32.08,75001.36,0.0,-0.49494,0.00022,22.24664]
[1776411264490,32.08,75001.36,0.0,-0.49494,0.00022,22.24664]
[1776411265021,32.08,75001.36,0.0,-0.49494,0.00022,22.24664]
[1776411265651,32.08,75001.36,0.0,-0.49494,0.00022,22.24664]
[1776411270733,32.08,75001.2,0.0,-0.49497,0.00022,22.24662]
[1776411276135,32.08,75001.59,0.0,-0.49489,0.00022,22.24284]
[1776411277800,32.08,75010.49,0.0,-0.4929,0.00022,22.24379]
[1776411279308,32.08,75010.49,0.0,-0.4929,0.00022,22.24379]
[1776411279364,32.08,75010.49,0.0,-0.4929,0.00022,22.24379]
[1776411279393,32.08,75010.49,0.0,-0.4929,0.00022,22.24379]
[1776411279414,32.08,75010.49,0.0,-0.4929,0.00022,22.24379]
[1776411279423,32.08,75010.49,0.0,-0.4929,0.00022,22.24379]
[1776411279510,32.08,75010.49,0.0,-0.4929,0.00022,22.24379]
[1776411279643,32.08,75015.51,0.0,-0.49178,0.00022,22.24408]
[1776411285562,32.07,75016.2,0.0,-0.49163,0.00022,22.2441]
[1776411291267,32.07,75015.54,0.0,-0.49178,0.00022,22.24408]
[1776411297800,32.07,75011.83,0.0,-0.49261,0.00022,22.24388]
[1776411299619,32.07,75010.74,0.0,-0.49285,0.00022,22.24381]
[1776411299689,32.07,75010.74,0.0,-0.49285,0.00022,22.24381]
[1776411299721,32.07,75010.74,0.0,-0.49285,0.00022,22.24381]
[1776411299928,32.07,75010.74,0.0,-0.49285,0.00022,22.24381]
[1776411299978,32.07,75010.74,0.0,-0.49285,0.00022,22.24381]
[1776411299996,32.07,75010.74,0.0,-0.49285,0.00022,22.24381]
[1776411300694,32.07,75010.74,0.0,-0.49285,0.00022,22.24381]
[1776411300717,32.07,75010.74,0.0,-0.49285,0.00022,22.24381]
[1776411300860,32.07,75010.74,0.0,-0.49285,0.00022,22.24381]
[1776411300746,32.07,75010.74,0.0,-0.49285,0.00022,22.24381]
[1776411301659,32.07,75010.74,0.0,-0.49285,0.00022,22.24381]
[1776411301754,32.07,75008.95,0.0,-0.49325,0.00022,22.24366]
[1776411307246,32.07,75005.26,0.0,-0.49407,0.00022,22.2433]
[1776411312963,32.07,75002.64,0.0,-0.49466,0.00022,22.24298]
[1776411313880,32.07,75002.64,0.0,-0.49466,0.00022,22.24298]
[1776411314002,32.06,75002.59,0.0,-0.49467,0.00022,22.24298]
[1776411314235,32.06,74995.31,0.0,-0.49629,0.00022,22.24184]
[1776411315918,32.06,74995.31,0.0,-0.49629,0.00022,22.24184]
[1776411315242,32.06,74989.24,0.0,-0.49765,0.00022,22.24062]
[1776411316251,32.06,74980.13,0.0,-0.49968,0.00022,22.2383]
[1776411316991,32.06,74980.13,0.0,-0.49968,0.00022,22.2383]
[1776411317001,32.06,74980.13,0.0,-0.49968,0.00022,22.2383]
[1776411317256,32.06,74978.89,0.0,-0.49996,0.00022,22.23794]
[1776411322291,32.07,74982.07,0.0,-0.49925,0.00022,22.23884]
[1776411327312,32.07,74987.23,0.0,-0.49809,0.00022,22.24016]
[1776411333368,32.07,74988.08,0.0,-0.4979,0.00022,22.23653]
[1776411334651,32.07,74988.08,0.0,-0.4979,0.00022,22.23653]
[1776411337396,32.07,74983.4,0.0,-0.49895,0.00022,22.23537]
[1776411340909,32.07,74985.49,0.0,-0.49848,0.00022,22.2359]
[1776411340997,32.07,74985.49,0.0,-0.49848,0.00022,22.2359]
[1776411341516,32.07,74993.02,0.0,-0.4968,0.00022,22.23758]
[1776411342060,32.07,74993.02,0.0,-0.4968,0.00022,22.23758]
[1776411342068,32.07,74993.02,0.0,-0.4968,0.00022,22.23758]
[1776411342170,32.07,74993.02,0.0,-0.4968,0.00022,22.23758]
[1776411342212,32.07,74993.02,0.0,-0.4968,0.00022,22.23758]
[1776411342236,32.07,74993.02,0.0,-0.4968,0.00022,22.23758]
[1776411342431,32.07,74993.02,0.0,-0.4968,0.00022,22.23758]
[1776411343628,32.07,74998.3,0.0,-0.49562,0.00022,22.23853]
[1776411344011,32.07,74998.3,0.0,-0.49562,0.00022,22.23853]
[1776411344028,32.07,74998.3,0.0,-0.49562,0.00022,22.23853]
[1776411344042,32.07,74998.3,0.0,-0.49562,0.00022,22.23853]
[1776411344739,32.07,74999.27,0.0,-0.49541,0.00022,22.23868]
[1776411350487,32.07,74997.4,0.0,-0.49582,0.00022,22.23838]
[1776411354490,32.07,74998.96,0.0,-0.49548,0.00022,22.23863]
[1776411354514,32.07,74998.96,0.0,-0.49548,0.00022,22.23863]
[1776411354587,32.07,74999.28,0.0,-0.49541,0.00022,22.23868]
[1776411359686,32.07,74999.71,0.0,-0.49531,0.00022,22.23874]
[1776411365592,32.07,75001.96,0.0,-0.49481,0.00022,22.23906]
[1776411368922,32.07,75000.85,0.0,-0.49506,0.00022,22.23891]
[1776411368936,32.07,75000.85,0.0,-0.49506,0.00022,22.23891]
[1776411369023,32.07,75000.85,0.0,-0.49506,0.00022,22.23891]
[1776411370916,32.07,75000.85,0.0,-0.49506,0.00022,22.23891]
[1776411370927,32.07,75000.85,0.0,-0.49506,0.00022,22.23891]
[1776411370956,32.07,75000.85,0.0,-0.49506,0.00022,22.23891]
[1776411371144,32.07,75000.85,0.0,-0.49506,0.00022,22.23891]
[1776411376173,32.07,75000.64,0.0,-0.4951,0.00022,22.23888]
[1776411381704,32.07,75001.22,0.0,-0.49497,0.00022,22.23896]
[1776411387747,32.07,75002.37,0.0,-0.49472,0.00022,22.23912]
[1776411391775,32.06,75009.26,0.0,-0.49318,0.00022,22.23603]
[1776411393636,32.06,75008.57,0.0,-0.49333,0.00022,22.23597]
[1776411393714,32.06,75008.57,0.0,-0.49333,0.00022,22.23597]
[1776411393789,32.06,75008.21,0.0,-0.49341,0.00022,22.23594]
[1776411394257,32.06,75008.21,0.0,-0.49341,0.00022,22.23594]
[1776411399968,32.06,75006.18,0.0,-0.49387,0.00022,22.23574]
[1776411402449,32.06,75005.92,0.0,-0.49393,0.00022,22.23572]
[1776411402462,32.06,75005.92,0.0,-0.49393,0.00022,22.23572]
[1776411402615,32.06,75005.92,0.0,-0.49393,0.00022,22.23572]
[1776411402642,32.06,75005.92,0.0,-0.49393,0.00022,22.23572]
[1776411402699,32.06,75005.39,0.0,-0.49404,0.00022,22.23566]
[1776411407887,32.06,75005.5,0.0,-0.49402,0.00022,22.23567]
[1776411413928,32.05,75005.59,0.0,-0.494,0.00022,22.23568]
[1776411416951,32.05,74999.86,0.0,-0.49528,0.00022,22.23494]
[1776411421797,32.05,74995.39,0.0,-0.49628,0.00022,22.2342]
[1776411421986,32.05,74988.58,0.0,-0.4978,0.00022,22.23281]
[1776411424688,32.05,74987.67,0.0,-0.498,0.00022,22.2326]
[1776411425010,32.05,74986.84,0.0,-0.49819,0.00022,22.23241]
[1776411430045,32.05,74988.37,0.0,-0.49785,0.00022,22.23277]
[1776411430505,32.05,74988.37,0.0,-0.49785,0.00022,22.23277]
[1776411431049,32.05,74989.03,0.0,-0.4977,0.00022,22.23292]
[1776411431957,32.05,74989.03,0.0,-0.4977,0.00022,22.23292]
[1776411433179,32.05,74988.29,0.0,-0.49786,0.00022,22.23275]
[1776411433236,32.05,74988.29,0.0,-0.49786,0.00022,22.23275]
[1776411433660,32.05,74988.29,0.0,-0.49786,0.00022,22.23275]
[1776411433902,32.05,74988.29,0.0,-0.49786,0.00022,22.23275]
[1776411433908,32.05,74988.29,0.0,-0.49786,0.00022,22.23275]
[1776411434004,32.05,74987.97,0.0,-0.49793,0.00022,22.23267]
[1776411434081,32.05,74987.97,0.0,-0.49793,0.00022,22.23267]
[1776411434109,32.05,74987.97,0.0,-0.49793,0.00022,22.23267]
[1776411434138,32.05,74987.97,0.0,-0.49793,0.00022,22.23267]
[1776411434582,32.05,74987.97,0.0,-0.49793,0.00022,22.23267]
[1776411434618,32.05,74987.97,0.0,-0.49793,0.00022,22.23267]
[1776411434719,32.05,74987.82,0.0,-0.49797,0.00022,22.23264]
[1776411437384,32.05,74990.18,0.0,-0.49744,0.00022,22.23317]
[1776411437479,32.05,74990.63,0.0,-0.49734,0.00022,22.23327]
[1776411444140,32.05,74990.66,0.0,-0.49733,0.00022,22.23327]
[1776411449447,32.06,74990.7,0.0,-0.49732,0.00022,22.23328]
[1776411455886,32.06,74991.79,0.0,-0.49708,0.00022,22.22968]
[1776411460587,32.06,74996.46,0.0,-0.49604,0.00022,22.23056]
[1776411462266,32.06,75003.83,0.0,-0.49439,0.00022,22.23165]
[1776411467654,32.06,75005.42,0.0,-0.49404,0.00022,22.23183]
[1776411468586,32.06,75005.43,0.0,-0.49404,0.00022,22.23183]
[1776411468671,32.06,75005.43,0.0,-0.49404,0.00022,22.23183]
[1776411468700,32.06,75005.43,0.0,-0.49404,0.00022,22.23183]
[1776411468802,32.06,75005.27,0.0,-0.49407,0.00022,22.23182]
[1776411470615,32.06,75005.27,0.0,-0.49407,0.00022,22.23182]
[1776411470714,32.06,75005.02,0.0,-0.49413,0.00022,22.23179]
[1776411476363,32.05,75007.06,0.0,-0.49367,0.00022,22.232]
[1776411482405,32.05,75005.57,0.0,-0.49401,0.00022,22.23185]
[1776411488100,32.05,75005.01,0.0,-0.49413,0.00022,22.23179]
[1776411493238,32.05,75006.35,0.0,-0.49383,0.00022,22.23193]
[1776411497120,32.05,75004.48,0.0,-0.49425,0.00022,22.23173]
[1776411497515,32.05,75004.07,0.0,-0.49434,0.00022,22.23168]
[1776411502550,32.04,75003.2,0.0,-0.49454,0.00022,22.23157]
[1776411503860,32.04,75003.2,0.0,-0.49454,0.00022,22.23157]
[1776411504050,32.04,75001.81,0.0,-0.49485,0.00022,22.23139]
[1776411505571,32.04,74996.78,0.0,-0.49597,0.00022,22.23062]
[1776411510745,32.04,74999.36,0.0,-0.49539,0.00022,22.23104]
[1776411516651,32.04,75001.01,0.0,-0.49503,0.00022,22.22745]
[1776411522698,32.04,75000.78,0.0,-0.49508,0.00022,22.22742]
[1776411525915,32.04,74994.62,0.0,-0.49645,0.00022,22.2264]
[1776411531757,32.04,74994.46,0.0,-0.49649,0.00022,22.22637]
[1776411536980,32.04,74996.03,0.0,-0.49614,0.00022,22.22666]
[1776411542834,32.04,74997.47,0.0,-0.49582,0.00022,22.2269]
[1776411546519,32.04,74995.18,0.0,-0.49633,0.00022,22.22651]
[1776411546866,32.04,74992.18,0.0,-0.497,0.00022,22.22593]
[1776411551897,32.04,74990.15,0.0,-0.49745,0.00022,22.2255]
[1776411556513,32.04,74992.42,0.0,-0.49694,0.00022,22.22598]
[1776411556932,32.04,74992.0,0.0,-0.49704,0.00022,22.22589]
[1776411561966,32.04,74994.37,0.0,-0.49651,0.00022,22.22636]
[1776411564447,32.04,74992.83,0.0,-0.49685,0.00022,22.22606]
[1776411564500,32.04,74992.83,0.0,-0.49685,0.00022,22.22606]
[1776411564988,32.04,74991.81,0.0,-0.49708,0.00022,22.22585]
[1776411566348,32.04,74990.3,0.0,-0.49742,0.00022,22.22554]
[1776411566397,32.04,74990.3,0.0,-0.49742,0.00022,22.22554]
[1776411572039,32.04,74985.72,0.0,-0.49844,0.00022,22.22064]
[1776411577072,32.05,74986.18,0.0,-0.49834,0.00022,22.22076]
[1776411582108,32.05,74987.3,0.0,-0.49809,0.00022,22.22103]
[1776411587143,32.05,74989.3,0.0,-0.49764,0.00022,22.22149]
[1776411592178,32.05,74989.67,0.0,-0.49756,0.00022,22.22157]
[1776411597212,32.05,74992.2,0.0,-0.49699,0.00022,22.2221]
[1776411598994,32.05,74993.79,0.0,-0.49664,0.00022,22.22242]
[1776411599212,32.05,74994.07,0.0,-0.49658,0.00022,22.22247]
[1776411601332,32.05,74998.08,0.0,-0.49568,0.00022,22.22317]
[1776411601344,32.05,74998.08,0.0,-0.49568,0.00022,22.22317]
[1776411601502,32.05,75001.73,0.0,-0.49487,0.00022,22.22372]
[1776411607283,32.05,75002.33,0.0,-0.49473,0.00022,22.2238]
[1776411612319,32.05,75001.83,0.0,-0.49484,0.00022,22.22373]
[1776411617354,32.04,74999.95,0.0,-0.49526,0.00022,22.22346]
[1776411622388,32.04,74999.35,0.0,-0.4954,0.00022,22.22337]
[1776411627425,32.04,74998.82,0.0,-0.49552,0.00022,22.22329]
[1776411632463,32.04,74999.63,0.0,-0.49534,0.00022,22.21958]
[1776411640521,32.04,74999.06,0.0,-0.49546,0.00022,22.2195]
[1776411642538,32.04,74999.66,0.0,-0.49533,0.00022,22.21959]
[1776411642919,32.04,74999.66,0.0,-0.49533,0.00022,22.21959]
[1776411642977,32.04,74999.66,0.0,-0.49533,0.00022,22.21959]
[1776411643040,32.04,74998.82,0.0,-0.49552,0.00022,22.21946]
[1776411643833,32.04,74998.82,0.0,-0.49552,0.00022,22.21946]
[1776411643887,32.04,74998.82,0.0,-0.49552,0.00022,22.21946]
[1776411643988,32.04,74989.28,0.0,-0.49765,0.00022,22.21765]
[1776411645881,32.04,74987.64,0.0,-0.49802,0.00022,22.21728]
[1776411645944,32.04,74987.64,0.0,-0.49802,0.00022,22.21728]
[1776411647896,32.04,74987.28,0.0,-0.4981,0.00022,22.21719]
[1776411647964,32.04,74987.28,0.0,-0.4981,0.00022,22.21719]
[1776411649943,32.04,74987.77,0.0,-0.49799,0.00022,22.21731]
[1776411649984,32.04,74987.77,0.0,-0.49799,0.00022,22.21731]
[1776411651987,32.04,74988.36,0.0,-0.49785,0.00022,22.21744]
[1776411652480,32.04,74988.38,0.0,-0.49785,0.00022,22.21745]
[1776411654010,32.04,74988.38,0.0,-0.49785,0.00022,22.21745]
[1776411654111,32.05,74986.77,0.0,-0.49821,0.00022,22.21707]
[1776411660556,32.05,74986.77,0.0,-0.49821,0.00022,22.21707]
[1776411666702,32.05,74989.41,0.0,-0.49762,0.00022,22.21768]
[1776411669403,32.05,74989.74,0.0,-0.49755,0.00022,22.21775]
[1776411669482,32.05,74989.74,0.0,-0.49755,0.00022,22.21775]
[1776411669586,32.05,74989.74,0.0,-0.49755,0.00022,22.21775]
[1776411669755,32.05,74989.74,0.0,-0.49755,0.00022,22.21775]
[1776411669888,32.05,74978.53,0.0,-0.50005,0.00022,22.21485]
[1776411670736,32.05,74978.53,0.0,-0.50005,0.00022,22.21485]
[1776411673756,32.05,74972.76,0.0,-0.50134,0.00022,22.21302]
[1776411674597,32.05,74972.76,0.0,-0.50134,0.00022,22.21302]
[1776411674607,32.05,74972.76,0.0,-0.50134,0.00022,22.21302]
[1776411674764,32.05,74969.48,0.0,-0.50207,0.00022,22.21187]
[1776411679799,32.05,74970.06,0.0,-0.50194,0.00022,22.21208]
[1776411682819,32.05,74974.72,0.0,-0.5009,0.00022,22.21367]
[1776411688865,32.05,74974.7,0.0,-0.50091,0.00022,22.21366]
[1776411693194,32.04,74984.29,0.0,-0.49877,0.00022,22.21262]
[1776411695911,32.04,74977.21,0.0,-0.50035,0.00022,22.21062]
[1776411701357,32.04,74975.95,0.0,-0.50063,0.00022,22.21023]
[1776411701389,32.03,74975.95,0.0,-0.50063,0.00022,22.21023]
[1776411701419,32.03,74975.95,0.0,-0.50063,0.00022,22.21023]
[1776411701449,32.03,74975.95,0.0,-0.50063,0.00022,22.21023]
[1776411701478,32.03,74975.95,0.0,-0.50063,0.00022,22.21023]
[1776411701514,32.03,74975.95,0.0,-0.50063,0.00022,22.21023]
[1776411701541,32.03,74975.95,0.0,-0.50063,0.00022,22.21023]
[1776411701599,32.03,74975.95,0.0,-0.50063,0.00022,22.21023]
[1776411701628,32.03,74975.95,0.0,-0.50063,0.00022,22.21023]
[1776411702089,32.03,74976.14,0.0,-0.50059,0.00022,22.21029]
[1776411703240,32.03,74976.14,0.0,-0.50059,0.00022,22.21029]
[1776411703246,32.03,74976.14,0.0,-0.50059,0.00022,22.21029]
[1776411703321,32.03,74977.0,0.0,-0.5004,0.00022,22.21056]
[1776411704046,32.03,74977.0,0.0,-0.5004,0.00022,22.21056]
[1776411704131,32.03,74978.41,0.0,-0.50008,0.00022,22.21098]
[1776411706981,32.03,74980.13,0.0,-0.4997,0.00022,22.21149]
[1776411707082,32.03,74979.99,0.0,-0.49973,0.00022,22.21145]
[1776411709001,32.03,74979.99,0.0,-0.49973,0.00022,22.21145]
[1776411709142,32.03,74981.13,0.0,-0.49948,0.00022,22.21177]
[1776411715052,32.03,74980.88,0.0,-0.49953,0.00022,22.2117]
[1776411720224,32.02,74980.32,0.0,-0.49966,0.00022,22.21154]
[1776411725258,32.02,74978.85,0.0,-0.49999,0.00022,22.21111]
[1776411726967,32.01,74978.83,0.0,-0.5,0.00022,22.21111]
[1776411726988,32.01,74978.83,0.0,-0.5,0.00022,22.21111]
[1776411727329,32.01,74977.36,0.0,-0.50033,0.00022,22.21067]
[1776411729238,32.01,74975.7,0.0,-0.5007,0.00022,22.21015]
[1776411729255,32.01,74975.7,0.0,-0.5007,0.00022,22.21015]
[1776411729357,32.01,74974.94,0.0,-0.50087,0.00022,22.2099]
[1776411736192,32.0,74974.32,0.0,-0.50101,0.00022,22.2097]
[1776411741226,31.99,74974.76,0.0,-0.50091,0.00022,22.20984]
[1776411741421,31.99,74974.76,0.0,-0.50091,0.00022,22.20984]
[1776411741430,31.99,74974.76,0.0,-0.50091,0.00022,22.20984]
[1776411741526,31.99,74974.76,0.0,-0.50091,0.00022,22.20984]
[1776411741556,31.99,74974.76,0.0,-0.50091,0.00022,22.20984]
[1776411742370,31.99,74977.98,0.0,-0.50019,0.00022,22.21085]
[1776411745918,31.99,74979.25,0.0,-0.49991,0.00022,22.21123]
[1776411745932,31.99,74979.25,0.0,-0.49991,0.00022,22.21123]
[1776411746261,31.99,74979.26,0.0,-0.49991,0.00022,22.21124]
[1776411750162,31.98,74981.96,0.0,-0.4993,0.00022,22.212]
[1776411750220,31.98,74981.96,0.0,-0.4993,0.00022,22.212]
[1776411750252,31.98,74981.96,0.0,-0.4993,0.00022,22.212]
[1776411750281,31.98,74981.96,0.0,-0.4993,0.00022,22.212]
[1776411750311,31.98,74981.96,0.0,-0.4993,0.00022,22.212]
[1776411750340,31.98,74981.96,0.0,-0.4993,0.00022,22.212]
[1776411750382,31.98,74983.58,0.0,-0.49894,0.00022,22.21244]
[1776411753802,31.98,74984.05,0.0,-0.49884,0.00022,22.20873]
[1776411753986,31.98,74984.05,0.0,-0.49884,0.00022,22.20873]
[1776411754046,31.98,74984.05,0.0,-0.49884,0.00022,22.20873]
[1776411754348,31.98,74984.05,0.0,-0.49884,0.00022,22.20873]
[1776411754318,31.98,74981.83,0.0,-0.49934,0.00022,22.20813]
[1776411754427,31.98,74981.83,0.0,-0.49934,0.00022,22.20813]
[1776411754438,31.98,74981.83,0.0,-0.49934,0.00022,22.20813]
[1776411754517,31.98,74981.83,0.0,-0.49934,0.00022,22.20813]
[1776411754547,31.98,74981.83,0.0,-0.49934,0.00022,22.20813]
[1776411755325,31.97,74980.34,0.0,-0.49967,0.00022,22.20772]
[1776411755835,31.97,74980.34,0.0,-0.49967,0.00022,22.20772]
[1776411755839,31.97,74979.95,0.0,-0.49976,0.00022,22.2076]
[1776411761371,31.97,74979.15,0.0,-0.49994,0.00022,22.20737]
[1776411766401,31.96,74977.59,0.0,-0.50029,0.00022,22.2069]
[1776411771438,31.96,74979.15,0.0,-0.49994,0.00022,22.20737]
[1776411776471,31.95,74978.79,0.0,-0.50003,0.00022,22.20726]
[1776411781507,31.94,74977.72,0.0,-0.50027,0.00022,22.20694]
[1776411787553,31.93,74976.86,0.0,-0.50046,0.00022,22.20668]
[1776411792721,31.92,74975.83,0.0,-0.5007,0.00022,22.20635]
[1776411799243,31.92,74975.52,0.0,-0.50077,0.00022,22.20625]
[1776411804673,31.9,74973.55,0.0,-0.50122,0.00022,22.20561]
[1776411812505,31.9,74973.52,0.0,-0.50122,0.00022,22.2056]
[1776411812518,31.9,74973.52,0.0,-0.50122,0.00022,22.2056]
[1776411812520,31.9,74973.52,0.0,-0.50122,0.00022,22.2056]
[1776411812555,31.9,74973.52,0.0,-0.50122,0.00022,22.2056]
[1776411812866,31.9,74973.52,0.0,-0.50122,0.00022,22.2056]
[1776411812965,31.89,74973.28,0.0,-0.50128,0.00022,22.20168]
[1776411821791,31.88,74972.71,0.0,-0.50141,0.00022,22.20149]
[1776411826826,31.88,74970.84,0.0,-0.50184,0.00022,22.20084]
[1776411830529,31.87,74970.32,0.0,-0.50195,0.00022,22.20066]
[1776411830536,31.87,74970.32,0.0,-0.50195,0.00022,22.20066]
[1776411830615,31.87,74969.98,0.0,-0.50203,0.00022,22.20053]
[1776411837903,31.87,74969.67,0.0,-0.5021,0.00022,22.20042]
[1776411843225,31.86,74970.99,0.0,-0.50181,0.00022,22.20089]
[1776411843326,31.86,74978.41,0.0,-0.50014,0.00022,22.20332]
[1776411847423,31.86,74979.97,0.0,-0.49979,0.00022,22.20378]
[1776411847432,31.86,74979.97,0.0,-0.49979,0.00022,22.20378]
[1776411847488,31.86,74979.97,0.0,-0.49979,0.00022,22.20378]
[1776411847432,31.85,74979.96,0.0,-0.49979,0.00023,22.20377]
[1776411847533,31.85,74979.96,0.0,-0.49979,0.00023,22.20377]
[1776411849469,31.85,74979.96,0.0,-0.49979,0.00023,22.20377]
[1776411849987,31.85,74979.96,0.0,-0.49979,0.00023,22.20377]
[1776411851071,31.85,74979.96,0.0,-0.49979,0.00023,22.20377]
[1776411851133,31.85,74979.96,0.0,-0.49979,0.00023,22.20377]
[1776411851512,31.85,74979.96,0.0,-0.49979,0.00023,22.20377]
[1776411851522,31.85,74979.62,0.0,-0.49987,0.00023,22.20368]
[1776411851738,31.85,74979.62,0.0,-0.49987,0.00023,22.20368]
[1776411852408,31.85,74984.13,0.0,-0.49886,0.00023,22.20492]
[1776411853559,31.85,74983.34,0.0,-0.49903,0.00023,22.20471]
[1776411853605,31.85,74983.34,0.0,-0.49903,0.00023,22.20471]
[1776411855587,31.85,74982.66,0.0,-0.49919,0.00023,22.20453]
[1776411855617,31.85,74982.66,0.0,-0.49919,0.00023,22.20453]
[1776411857627,31.85,74982.24,0.0,-0.49928,0.00023,22.20442]
[1776411857665,31.85,74982.24,0.0,-0.49928,0.00023,22.20442]
[1776411858318,31.85,74982.24,0.0,-0.49928,0.00023,22.20442]
[1776411858388,31.85,74982.24,0.0,-0.49928,0.00023,22.20442]
[1776411859703,31.85,74982.85,0.0,-0.49914,0.00023,22.20458]
[1776411859766,31.85,74982.85,0.0,-0.49914,0.00023,22.20458]
[1776411859795,31.85,74982.85,0.0,-0.49914,0.00023,22.20458]
[1776411859826,31.85,74982.85,0.0,-0.49914,0.00023,22.20458]
[1776411859855,31.85,74982.85,0.0,-0.49914,0.00023,22.20458]
[1776411859885,31.85,74982.85,0.0,-0.49914,0.00023,22.20458]
[1776411861706,31.85,74982.57,0.0,-0.49921,0.00023,22.20451]
[1776411861741,31.85,74982.57,0.0,-0.49921,0.00023,22.20451]
[1776411863762,31.85,74981.66,0.0,-0.49941,0.00023,22.20426]
[1776411864239,31.85,74981.66,0.0,-0.49941,0.00023,22.20426]
[1776411865808,31.86,74981.66,0.0,-0.49941,0.00023,22.20426]
[1776411865875,31.86,74981.66,0.0,-0.49941,0.00023,22.20426]
[1776411867841,31.86,74981.3,0.0,-0.49949,0.00023,22.20416]
[1776411867915,31.86,74981.3,0.0,-0.49949,0.00023,22.20416]
[1776411868600,31.86,74981.16,0.0,-0.49952,0.00022,22.20412]
[1776411869121,31.86,74981.22,0.0,-0.49951,0.00022,22.20413]
[1776411871168,31.86,74996.8,0.0,-0.496,0.00022,22.20382]
[1776411872141,31.86,74996.8,0.0,-0.496,0.00022,22.20382]
[1776411873710,31.86,74996.73,0.0,-0.49602,0.00022,22.2038]
[1776411873718,31.86,74996.73,0.0,-0.49602,0.00022,22.2038]
[1776411874154,31.86,74996.73,0.0,-0.49602,0.00022,22.2038]
[1776411879191,31.86,74998.5,0.0,-0.49562,0.00022,22.2041]
[1776411886239,31.86,75002.7,0.0,-0.49468,0.00022,22.2047]
[1776411891274,31.86,75006.18,0.0,-0.49389,0.00022,22.20511]
[1776411896309,31.86,75008.88,0.0,-0.49329,0.00022,22.20536]
[1776411898346,31.86,75010.45,0.0,-0.49293,0.00022,22.20549]
[1776411898459,31.86,75012.59,0.0,-0.49245,0.00022,22.20563]
[1776411903491,31.86,75012.17,0.0,-0.49255,0.00022,22.2056]
[1776411910303,31.86,75012.17,0.0,-0.49255,0.00022,22.2056]
[1776411915673,31.86,75012.67,0.0,-0.49243,0.00022,22.20563]
[1776411921486,31.86,75013.22,0.0,-0.49231,0.00022,22.20567]
[1776411926522,31.86,75013.61,0.0,-0.49222,0.00022,22.20569]
[1776411928822,31.86,75015.22,0.0,-0.49186,0.00022,22.20576]
[1776411928834,31.86,75015.22,0.0,-0.49186,0.00022,22.20576]
[1776411929545,31.86,75014.89,0.0,-0.49193,0.00022,22.20575]
[1776411934878,31.87,75014.57,0.0,-0.49201,0.00022,22.2019]
[1776411942638,31.88,75013.66,0.0,-0.49221,0.00022,22.20185]
[1776411948679,31.88,75014.42,0.0,-0.49204,0.00022,22.20189]
[1776411953841,31.88,75017.8,0.0,-0.49128,0.00022,22.20201]
[1776411959756,31.88,75019.33,0.0,-0.49094,0.00022,22.20203]
[1776411961365,31.88,75019.33,0.0,-0.49094,0.00022,22.20203]
[1776411961444,31.88,75019.33,0.0,-0.49094,0.00022,22.20203]
[1776411961473,31.88,75019.33,0.0,-0.49094,0.00022,22.20203]
[1776411961575,31.88,75021.6,0.0,-0.49043,0.00022,22.20204]
[1776411963215,31.88,75021.6,0.0,-0.49043,0.00022,22.20204]
[1776411963228,31.88,75021.6,0.0,-0.49043,0.00022,22.20204]
[1776411964086,31.88,75029.41,0.0,-0.48867,0.00022,22.20179]
[1776411964388,31.88,75029.91,0.0,-0.48856,0.00022,22.20176]
[1776411967481,31.88,75029.33,0.0,-0.48869,0.00022,22.2018]
[1776411967577,31.88,75029.29,0.0,-0.4887,0.00022,22.2018]
[1776411972847,31.88,75028.28,0.0,-0.48893,0.00022,22.20185]
[1776411977882,31.88,75028.33,0.0,-0.48891,0.00022,22.20185]
[1776411984053,31.88,75029.2,0.0,-0.48872,0.00022,22.2018]
[1776411986344,31.88,75022.81,0.0,-0.49015,0.00022,22.20203]
[1776411991979,31.88,75025.09,0.0,-0.48964,0.00022,22.19815]
[1776411996003,31.88,75029.62,0.0,-0.48862,0.00022,22.19794]
[1776411996104,31.88,75033.81,0.0,-0.48768,0.00022,22.19763]
[1776411997743,31.88,75033.81,0.0,-0.48768,0.00022,22.19763]
[1776411997760,31.88,75033.81,0.0,-0.48768,0.00022,22.19763]
[1776411997771,31.88,75033.81,0.0,-0.48768,0.00022,22.19763]
[1776411997876,31.88,75033.81,0.0,-0.48768,0.00022,22.19763]
[1776411997905,31.88,75033.81,0.0,-0.48768,0.00022,22.19763]
[1776411997935,31.88,75033.81,0.0,-0.48768,0.00022,22.19763]
[1776411998039,31.88,75033.81,0.0,-0.48768,0.00022,22.19763]
[1776411998140,31.88,75033.98,0.0,-0.48764,0.00022,22.19761]
[1776412003761,31.88,75033.44,0.0,-0.48777,0.00022,22.19766]
[1776412004193,31.88,75033.43,0.0,-0.48777,0.00022,22.19766]
[1776412008527,31.88,75033.39,0.0,-0.48778,0.00022,22.19766]
[1776412008538,31.88,75033.39,0.0,-0.48778,0.00022,22.19766]
[1776412008540,31.88,75033.39,0.0,-0.48778,0.00022,22.19766]
[1776412008646,31.88,75033.39,0.0,-0.48778,0.00022,22.19766]
[1776412008559,31.88,75033.72,0.0,-0.4877,0.00022,22.19763]
[1776412008675,31.88,75033.72,0.0,-0.4877,0.00022,22.19763]
[1776412010245,31.88,75033.72,0.0,-0.4877,0.00022,22.19763]
[1776412010332,31.88,75033.75,0.0,-0.4877,0.00022,22.19763]
[1776412015499,31.88,75031.95,0.0,-0.4881,0.00022,22.19778]
[1776412015511,31.88,75031.95,0.0,-0.4881,0.00022,22.19778]
[1776412015600,31.88,75031.57,0.0,-0.48819,0.00022,22.19781]
[1776412021184,31.88,75031.8,0.0,-0.48813,0.00022,22.19779]
[1776412024336,31.88,75026.21,0.0,-0.48939,0.00022,22.19811]
[1776412029469,31.88,75027.23,0.0,-0.48916,0.00022,22.19807]
[1776412029483,31.88,75027.23,0.0,-0.48916,0.00022,22.19807]
[1776412029587,31.88,75027.23,0.0,-0.48916,0.00022,22.19807]
[1776412029645,31.88,75027.23,0.0,-0.48916,0.00022,22.19807]
[1776412029688,31.88,75028.6,0.0,-0.48885,0.00022,22.198]
[1776412030629,31.88,75028.6,0.0,-0.48885,0.00022,22.198]
[1776412031265,31.88,75029.22,0.0,-0.48871,0.00022,22.19797]
[1776412036422,31.88,75028.41,0.0,-0.4889,0.00022,22.19801]
[1776412042332,31.88,75028.27,0.0,-0.48893,0.00022,22.19802]
[1776412046652,31.88,75022.22,0.0,-0.49029,0.00022,22.1982]
[1776412053661,31.88,75020.06,0.0,-0.49077,0.00022,22.19437]
[1776412059451,31.87,75018.57,0.0,-0.49111,0.00022,22.19435]
[1776412064615,31.87,75016.79,0.0,-0.49151,0.00022,22.19431]
[1776412072545,31.87,75013.98,0.0,-0.49214,0.00022,22.1942]
[1776412078587,31.87,75010.98,0.0,-0.49281,0.00022,22.19402]
[1776412082615,31.87,75000.47,0.0,-0.49518,0.00023,22.19289]
[1776412084632,31.87,74990.69,0.0,-0.49738,0.00023,22.19113]
[1776412086280,31.87,74990.69,0.0,-0.49738,0.00023,22.19113]
[1776412086297,31.87,74990.69,0.0,-0.49738,0.00023,22.19113]
[1776412086307,31.87,74990.69,0.0,-0.49738,0.00023,22.19113]
[1776412086394,31.87,74990.69,0.0,-0.49738,0.00023,22.19113]
[1776412086642,31.87,74990.49,0.0,-0.49742,0.00023,22.19109]
[1776412088337,31.87,74990.53,0.0,-0.49742,0.00023,22.1911]
[1776412088423,31.87,74990.79,0.0,-0.49736,0.00023,22.19116]
[1776412093692,31.87,74992.35,0.0,-0.49701,0.00023,22.19148]
[1776412098731,31.88,74987.02,0.0,-0.4982,0.00023,22.1903]
[1776412103766,31.88,74982.55,0.0,-0.49921,0.00022,22.18916]
[1776412108802,31.88,74977.9,0.0,-0.50025,0.00022,22.18782]
[1776412114410,31.88,74974.92,0.0,-0.50093,0.00023,22.18305]
[1776412119880,31.89,74973.49,0.0,-0.50125,0.00023,22.18258]
[1776412125647,31.89,74972.59,0.0,-0.50145,0.00023,22.18227]
[1776412128788,31.89,74977.49,0.0,-0.50035,0.00022,22.18386]
[1776412130422,31.89,74977.49,0.0,-0.50035,0.00022,22.18386]
[1776412130517,31.89,74982.17,0.0,-0.49929,0.00022,22.18522]
[1776412135943,31.89,74983.84,0.0,-0.49892,0.00022,22.18567]
[1776412136507,31.89,74983.84,0.0,-0.49892,0.00022,22.18567]
[1776412136608,31.89,74987.28,0.0,-0.49814,0.00022,22.18653]
[1776412137405,31.89,74987.28,0.0,-0.49814,0.00022,22.18653]
[1776412137535,31.89,74989.4,0.0,-0.49767,0.00022,22.18702]
[1776412143045,31.89,74994.3,0.0,-0.49656,0.00022,22.18802]
[1776412144064,31.89,74994.3,0.0,-0.49656,0.00022,22.18802]
[1776412144210,31.89,74994.11,0.0,-0.49661,0.00022,22.18799]
[1776412145179,31.89,74988.75,0.0,-0.49781,0.00022,22.18687]
[1776412149190,31.89,74986.78,0.0,-0.49826,0.00022,22.18641]
[1776412151592,31.89,74986.78,0.0,-0.49826,0.00022,22.18641]
[1776412151675,31.89,74987.28,0.0,-0.49814,0.00022,22.18653]
[1776412152198,31.89,74987.28,0.0,-0.49814,0.00022,22.18653]
[1776412152276,31.89,74987.28,0.0,-0.49814,0.00022,22.18653]
[1776412152796,31.89,74987.28,0.0,-0.49814,0.00022,22.18653]
[1776412152805,31.89,74972.79,0.0,-0.5014,0.00023,22.18234]
[1776412154122,31.89,74969.26,0.0,-0.5022,0.00023,22.1811]
[1776412155253,31.89,74969.26,0.0,-0.5022,0.00023,22.1811]
[1776412155338,31.89,74967.96,0.0,-0.50249,0.00023,22.18062]
[1776412156888,31.89,74967.96,0.0,-0.50249,0.00023,22.18062]
[1776412157824,31.89,74967.4,0.0,-0.50262,0.00023,22.18041]
[1776412163417,31.89,74965.04,0.0,-0.50315,0.00022,22.1795]
[1776412167441,31.89,74965.6,0.0,-0.50302,0.00023,22.17972]
[1776412167542,31.88,74966.09,0.0,-0.50291,0.00023,22.17991]
[1776412171622,31.88,74971.79,0.0,-0.50163,0.00023,22.17816]
[1776412174367,31.88,74976.67,0.0,-0.50054,0.00023,22.17977]
[1776412178762,31.88,74981.58,0.0,-0.49943,0.00023,22.18122]
[1776412178967,31.88,74981.58,0.0,-0.49943,0.00023,22.18122]
[1776412179191,31.88,74981.58,0.0,-0.49943,0.00023,22.18122]
[1776412179299,31.88,74981.58,0.0,-0.49943,0.00023,22.18122]
[1776412185461,31.88,74986.19,0.0,-0.49839,0.00023,22.18243]
[1776412192388,31.88,74987.73,0.0,-0.49805,0.00023,22.1828]
[1776412197424,31.88,74993.42,0.0,-0.49676,0.00023,22.18402]
[1776412202458,31.88,74995.81,0.0,-0.49623,0.00022,22.18446]
[1776412207386,31.89,74996.06,0.0,-0.49617,0.00022,22.18451]
[1776412207403,31.89,74996.06,0.0,-0.49617,0.00022,22.18451]
[1776412207537,31.89,74996.06,0.0,-0.49617,0.00022,22.18451]
[1776412207554,31.89,74996.06,0.0,-0.49617,0.00022,22.18451]
[1776412207577,31.89,74996.06,0.0,-0.49617,0.00022,22.18451]
[1776412207671,31.89,74996.06,0.0,-0.49617,0.00022,22.18451]
[1776412207807,31.89,74995.44,0.0,-0.49631,0.00022,22.18439]
[1776412209690,31.89,74995.44,0.0,-0.49631,0.00022,22.18439]
[1776412209783,31.89,74988.4,0.0,-0.49789,0.00023,22.18295]
[1776412212612,31.89,74988.53,0.0,-0.49786,0.00023,22.18298]
[1776412212707,31.89,74988.78,0.0,-0.49781,0.00023,22.18304]
[1776412213729,31.89,74988.78,0.0,-0.49781,0.00023,22.18304]
[1776412213830,31.89,74987.92,0.0,-0.498,0.00023,22.18284]
[1776412218542,31.89,74988.56,0.0,-0.49786,0.00023,22.18299]
[1776412218574,31.89,74988.63,0.0,-0.49784,0.00023,22.183]
[1776412223613,31.88,74981.56,0.0,-0.49943,0.00023,22.18122]
[1776412226704,31.88,74981.02,0.0,-0.49956,0.00023,22.18106]
[1776412226892,31.88,74981.02,0.0,-0.49956,0.00023,22.18106]
[1776412226894,31.88,74981.03,0.0,-0.49955,0.00023,22.18107]
[1776412227229,31.88,74981.03,0.0,-0.49955,0.00023,22.18107]
[1776412227249,31.88,74981.03,0.0,-0.49955,0.00023,22.18107]
[1776412227332,31.88,74981.03,0.0,-0.49955,0.00023,22.18107]
[1776412227681,31.88,74969.52,0.0,-0.50214,0.00023,22.17736]
[1776412228086,31.88,74969.52,0.0,-0.50214,0.00023,22.17736]
[1776412228644,31.88,74969.52,0.0,-0.50214,0.00023,22.17736]
[1776412229941,31.88,74967.6,0.0,-0.50258,0.00023,22.17665]
[1776412229951,31.88,74967.6,0.0,-0.50258,0.00023,22.17665]
[1776412230657,31.88,74967.37,0.0,-0.50263,0.00023,22.17656]
[1776412235194,31.88,74964.52,0.0,-0.50327,0.00023,22.17161]
[1776412237398,31.88,74963.78,0.0,-0.50344,0.00023,22.17132]
[1776412237719,31.88,74963.78,0.0,-0.50344,0.00023,22.17132]
[1776412242741,31.88,74964.35,0.0,-0.50331,0.00023,22.17155]
[1776412245889,31.88,74957.86,0.0,-0.50477,0.00023,22.1688]
[1776412251807,31.88,74955.35,0.0,-0.50534,0.00023,22.16766]
[1776412256838,31.88,74954.41,0.0,-0.50555,0.00023,22.16723]
[1776412260941,31.88,74959.62,0.0,-0.50438,0.00023,22.16958]
[1776412265970,31.88,74960.05,0.0,-0.50428,0.00023,22.16976]
[1776412270970,31.87,74961.91,0.0,-0.50386,0.00023,22.17055]
[1776412275997,31.87,74962.32,0.0,-0.50377,0.00023,22.17072]
[1776412281014,31.87,74964.64,0.0,-0.50325,0.00023,22.17166]
[1776412282211,31.87,74964.55,0.0,-0.50327,0.00023,22.17162]
[1776412282271,31.87,74964.55,0.0,-0.50327,0.00023,22.17162]
[1776412286700,31.87,74961.35,0.0,-0.50399,0.00023,22.17031]
[1776412286710,31.87,74961.35,0.0,-0.50399,0.00023,22.17031]
[1776412286713,31.87,74961.35,0.0,-0.50399,0.00023,22.17031]
[1776412286911,31.87,74961.46,0.0,-0.50397,0.00023,22.17036]
[1776412288884,31.87,74961.6,0.0,-0.50394,0.00023,22.17042]
[1776412288959,31.87,74961.6,0.0,-0.50394,0.00023,22.17042]
[1776412294100,31.87,74957.36,0.0,-0.50489,0.00023,22.16474]
[1776412299837,31.87,74958.03,0.0,-0.50474,0.00023,22.16504]
[1776412304888,31.87,74955.71,0.0,-0.50526,0.00023,22.16399]
[1776412307358,31.88,74960.79,0.0,-0.50412,0.00023,22.16624]
[1776412314239,31.87,74967.53,0.0,-0.5026,0.00023,22.16894]
[1776412320006,31.86,74968.16,0.0,-0.50246,0.00023,22.16918]
[1776412325316,31.86,74971.5,0.0,-0.50171,0.00023,22.17038]
[1776412330352,31.85,74971.98,0.0,-0.5016,0.00023,22.17055]
[1776412335386,31.85,74973.81,0.0,-0.50119,0.00023,22.17117]
[1776412342436,31.85,74974.29,0.0,-0.50108,0.00023,22.17133]
[1776412346053,31.85,74977.86,0.0,-0.50028,0.00023,22.17246]
[1776412346064,31.85,74977.86,0.0,-0.50028,0.00023,22.17246]
[1776412346183,31.85,74977.86,0.0,-0.50028,0.00023,22.17246]
[1776412346242,31.85,74977.86,0.0,-0.50028,0.00023,22.17246]
[1776412346595,31.85,74976.88,0.0,-0.5005,0.00023,22.17216]
[1776412352510,31.85,74977.01,0.0,-0.50047,0.00023,22.16836]
[1776412357639,31.84,74976.97,0.0,-0.50048,0.00023,22.16835]
[1776412362684,31.84,74977.63,0.0,-0.50034,0.00023,22.16855]
[1776412368030,31.84,74980.97,0.0,-0.49958,0.00023,22.16954]
[1776412368052,31.84,74980.97,0.0,-0.49958,0.00023,22.16954]
[1776412368624,31.84,74981.0,0.0,-0.49958,0.00023,22.16954]
[1776412373907,31.84,74982.5,0.0,-0.49924,0.00023,22.16996]
[1776412379703,31.83,74982.33,0.0,-0.49928,0.00023,22.16991]
[1776412385035,31.83,74983.49,0.0,-0.49902,0.00023,22.17023]
[1776412385951,31.83,74990.87,0.0,-0.49735,0.00023,22.17199]
[1776412386907,31.83,74990.87,0.0,-0.49735,0.00023,22.17199]
[1776412387062,31.83,74992.73,0.0,-0.49693,0.00023,22.17237]
[1776412392793,31.83,74996.09,0.0,-0.49618,0.00023,22.173]
[1776412397828,31.83,74997.13,0.0,-0.49594,0.00023,22.17318]
[1776412402863,31.83,74997.32,0.0,-0.4959,0.00023,22.17321]
[1776412407898,31.84,74997.23,0.0,-0.49592,0.00023,22.17319]
[1776412412529,31.84,75000.05,0.0,-0.49528,0.00023,22.1698]
[1776412412536,31.84,75000.05,0.0,-0.49528,0.00023,22.1698]
[1776412412538,31.84,75000.05,0.0,-0.49528,0.00023,22.1698]
[1776412412618,31.84,75000.05,0.0,-0.49528,0.00023,22.1698]
[1776412412647,31.84,75000.05,0.0,-0.49528,0.00023,22.1698]
[1776412412933,31.84,74996.24,0.0,-0.49614,0.00023,22.16919]
[1776412413397,31.84,74996.24,0.0,-0.49614,0.00023,22.16919]
[1776412413404,31.84,74996.24,0.0,-0.49614,0.00023,22.16919]
[1776412413940,31.84,74996.86,0.0,-0.496,0.00023,22.16929]
[1776412418975,31.84,74998.15,0.0,-0.49571,0.00023,22.16951]
[1776412424015,31.84,74999.18,0.0,-0.49548,0.00023,22.16967]
[1776412429105,31.84,75002.21,0.0,-0.4948,0.00023,22.1701]
[1776412433969,31.84,75007.84,0.0,-0.49353,0.00023,22.17073]
[1776412439086,31.84,75008.4,0.0,-0.4934,0.00023,22.17078]
[1776412439270,31.84,75008.71,0.0,-0.49333,0.00023,22.17081]
[1776412439282,31.84,75008.71,0.0,-0.49333,0.00023,22.17081]
[1776412440166,31.84,75008.71,0.0,-0.49333,0.00023,22.17081]
[1776412445202,31.85,75009.91,0.0,-0.49306,0.00023,22.17091]
[1776412450350,31.84,75010.8,0.0,-0.49286,0.00023,22.17097]
[1776412456278,31.84,75009.56,0.0,-0.49314,0.00023,22.17088]
[1776412461472,31.84,75008.64,0.0,-0.49335,0.00023,22.1708]
[1776412467530,31.85,75006.95,0.0,-0.49373,0.00023,22.17065]
[1776412471683,31.85,75011.61,0.0,-0.49268,0.00023,22.16719]
[1776412472447,31.85,75011.61,0.0,-0.49268,0.00023,22.16719]
[1776412472451,31.85,75011.61,0.0,-0.49268,0.00023,22.16719]
[1776412472493,31.85,75011.61,0.0,-0.49268,0.00023,22.16719]
[1776412472524,31.85,75011.61,0.0,-0.49268,0.00023,22.16719]
[1776412472582,31.85,75011.61,0.0,-0.49268,0.00023,22.16719]
[1776412472595,31.85,75011.25,0.0,-0.49276,0.00023,22.16716]
[1776412474323,31.85,75011.25,0.0,-0.49276,0.00023,22.16716]
[1776412474338,31.85,75011.25,0.0,-0.49276,0.00023,22.16716]
[1776412474343,31.85,75011.25,0.0,-0.49276,0.00023,22.16716]
[1776412474405,31.85,75011.21,0.0,-0.49277,0.00023,22.16716]
[1776412479417,31.85,75013.01,0.0,-0.49236,0.00023,22.16727]
[1776412482438,31.85,75012.98,0.0,-0.49237,0.00023,22.16727]
[1776412482501,31.85,75012.98,0.0,-0.49237,0.00023,22.16727]
[1776412483155,31.85,75012.98,0.0,-0.49237,0.00023,22.16727]
[1776412483256,31.85,75013.7,0.0,-0.49221,0.00023,22.16731]
[1776412484013,31.85,75036.26,0.0,-0.48712,0.00023,22.16666]
[1776412484685,31.85,75036.26,0.0,-0.48712,0.00023,22.16666]
[1776412484762,31.85,75036.26,0.0,-0.48712,0.00023,22.16666]
[1776412484825,31.85,75036.26,0.0,-0.48712,0.00023,22.16666]
[1776412484856,31.85,75036.26,0.0,-0.48712,0.00023,22.16666]
[1776412484916,31.85,75041.53,0.0,-0.48594,0.00023,22.16598]
[1776412485961,31.85,75041.96,0.0,-0.48584,0.00023,22.16592]
[1776412487919,31.85,75041.96,0.0,-0.48584,0.00023,22.16592]
[1776412487980,31.85,75039.59,0.0,-0.48637,0.00023,22.16625]
[1776412488638,31.85,75039.59,0.0,-0.48637,0.00023,22.16625]
[1776412488730,31.85,75038.18,0.0,-0.48669,0.00023,22.16643]
[1776412492818,31.85,75032.68,0.0,-0.48793,0.00023,22.167]
[1776412498573,31.84,75032.23,0.0,-0.48803,0.00023,22.16704]
[1776412500812,31.84,75032.23,0.0,-0.48803,0.00023,22.16704]
[1776412501139,31.84,75032.23,0.0,-0.48803,0.00023,22.16704]
[1776412501611,31.84,75025.29,0.0,-0.48959,0.00023,22.16742]
[1776412502333,31.84,75025.29,0.0,-0.48959,0.00023,22.16742]
[1776412502346,31.84,75025.29,0.0,-0.48959,0.00023,22.16742]
[1776412502603,31.84,75025.29,0.0,-0.48959,0.00023,22.16742]
[1776412504617,31.83,75019.43,0.0,-0.49091,0.00023,22.16748]
[1776412510659,31.83,75021.97,0.0,-0.49034,0.00023,22.16749]
[1776412516264,31.83,75018.04,0.0,-0.49123,0.00023,22.16746]
[1776412516714,31.83,75016.23,0.0,-0.49164,0.00023,22.16742]
[1776412516721,31.83,75016.23,0.0,-0.49164,0.00023,22.16742]
[1776412516750,31.83,75016.23,0.0,-0.49164,0.00023,22.16742]
[1776412517278,31.82,75011.89,0.0,-0.49262,0.00023,22.16721]
[1776412519240,31.82,75011.94,0.0,-0.4926,0.00023,22.16721]
[1776412519287,31.82,75011.03,0.0,-0.49281,0.00023,22.16715]
[1776412522240,31.82,75010.04,0.0,-0.49303,0.00023,22.16708]
[1776412522251,31.82,75010.04,0.0,-0.49303,0.00023,22.16708]
[1776412522743,31.82,75009.94,0.0,-0.49306,0.00023,22.16707]
[1776412527954,31.82,75006.28,0.0,-0.49388,0.00023,22.16674]
[1776412532882,31.82,75005.23,0.0,-0.49412,0.00023,22.16279]
[1776412532891,31.82,75005.23,0.0,-0.49412,0.00023,22.16279]
[1776412532916,31.81,75003.69,0.0,-0.49447,0.00023,22.16261]
[1776412538024,31.81,75003.28,0.0,-0.49456,0.00023,22.16256]
[1776412543891,31.81,75006.71,0.0,-0.49379,0.00023,22.16294]
[1776412549128,31.8,75007.26,0.0,-0.49366,0.00023,22.163]
[1776412552952,31.8,75002.22,0.0,-0.4948,0.00023,22.16242]
[1776412556004,31.8,74996.99,0.0,-0.49598,0.00023,22.16164]
[1776412563023,31.8,74995.02,0.0,-0.49643,0.00023,22.16129]
[1776412565857,31.8,74995.19,0.0,-0.49639,0.00023,22.16132]
[1776412565868,31.8,74995.19,0.0,-0.49639,0.00023,22.16132]
[1776412566287,31.8,74992.42,0.0,-0.49701,0.00023,22.16079]
[1776412567299,31.8,74985.81,0.0,-0.4985,0.00023,22.1593]
[1776412568032,31.8,74985.81,0.0,-0.4985,0.00023,22.1593]
[1776412568237,31.8,74984.07,0.0,-0.4989,0.00023,22.15886]
[1776412569325,31.8,74977.81,0.0,-0.50031,0.00023,22.15709]
[1776412569605,31.8,74977.81,0.0,-0.50031,0.00023,22.15709]
[1776412569725,31.8,74977.81,0.0,-0.50031,0.00023,22.15709]
[1776412569784,31.8,74977.81,0.0,-0.50031,0.00023,22.15709]
[1776412570331,31.8,74970.48,0.0,-0.50197,0.00023,22.15466]
[1776412572344,31.8,74969.31,0.0,-0.50223,0.00023,22.15423]
[1776412578308,31.8,74968.38,0.0,-0.50244,0.00023,22.15389]
[1776412583364,31.8,74967.83,0.0,-0.50257,0.00023,22.15368]
[1776412586184,31.8,74974.27,0.0,-0.50111,0.00023,22.15596]
[1776412588199,31.8,74976.71,0.0,-0.50056,0.00023,22.15675]
[1776412591083,31.79,74978.95,0.0,-0.50006,0.00023,22.15743]
[1776412591219,31.79,74979.23,0.0,-0.5,0.00023,22.15367]
[1776412596254,31.79,74981.51,0.0,-0.49948,0.00023,22.15433]
[1776412598267,31.79,74987.15,0.0,-0.49821,0.00023,22.15579]
[1776412600285,31.79,74992.74,0.0,-0.49694,0.00023,22.15701]
[1776412602933,31.79,74992.82,0.0,-0.49693,0.00023,22.15703]
[1776412602946,31.79,74992.82,0.0,-0.49693,0.00023,22.15703]
[1776412603306,31.79,74995.38,0.0,-0.49635,0.00023,22.15751]
[1776412608341,31.79,74999.71,0.0,-0.49537,0.00023,22.15823]
[1776412608686,31.79,74999.71,0.0,-0.49537,0.00023,22.15823]
[1776412609347,31.79,74998.0,0.0,-0.49576,0.00023,22.15796]
[1776412614382,31.79,74995.79,0.0,-0.49625,0.00023,22.15759]
[1776412619419,31.79,74994.26,0.0,-0.4966,0.00023,22.15731]
[1776412624495,31.79,74992.57,0.0,-0.49698,0.00023,22.15698]
[1776412630495,31.79,74993.78,0.0,-0.49671,0.00023,22.15721]
[1776412635531,31.79,74993.35,0.0,-0.49681,0.00023,22.15713]
[1776412641268,31.8,74991.82,0.0,-0.49715,0.00023,22.15682]
[1776412647353,31.8,74991.43,0.0,-0.49724,0.00023,22.15674]
[1776412653657,31.8,74991.26,0.0,-0.49728,0.00023,22.15287]
[1776412658698,31.8,74990.88,0.0,-0.49736,0.00023,22.15279]
[1776412663727,31.8,74989.98,0.0,-0.49757,0.00023,22.15259]
[1776412665760,31.8,74985.24,0.0,-0.49864,0.00023,22.15147]
[1776412670776,31.8,74984.41,0.0,-0.49883,0.00023,22.15126]
[1776412671883,31.8,74984.41,0.0,-0.49883,0.00023,22.15126]
[1776412672324,31.8,75011.64,0.0,-0.49267,0.00023,22.15567]
[1776412672486,31.8,75011.64,0.0,-0.49267,0.00023,22.15567]
[1776412672773,31.8,75011.64,0.0,-0.49267,0.00023,22.15567]
[1776412673066,31.8,75011.64,0.0,-0.49267,0.00023,22.15567]
[1776412673098,31.8,75030.77,0.0,-0.48835,0.00023,22.15561]
[1776412673643,31.8,75030.77,0.0,-0.48835,0.00023,22.15561]
[1776412673802,31.8,75030.77,0.0,-0.48836,0.00023,22.15561]
[1776412674568,31.8,75030.77,0.0,-0.48836,0.00023,22.15561]
[1776412675129,31.79,75031.0,0.0,-0.4883,0.00023,22.15559]
[1776412675485,31.79,75031.0,0.0,-0.4883,0.00023,22.15559]
[1776412676289,31.79,75031.08,0.0,-0.48828,0.00023,22.15559]
[1776412680451,31.79,75030.27,0.0,-0.48847,0.00023,22.15564]
[1776412680498,31.79,75030.19,0.0,-0.48849,0.00023,22.15565]
[1776412682368,31.79,75030.19,0.0,-0.48849,0.00023,22.15565]
[1776412682398,31.79,75029.4,0.0,-0.48866,0.00023,22.1557]
[1776412683316,31.79,75029.4,0.0,-0.48866,0.00023,22.1557]
[1776412683415,31.79,75036.2,0.0,-0.48713,0.00023,22.15512]
[1776412686428,31.78,75037.45,0.0,-0.48685,0.00023,22.15498]
[1776412686709,31.78,75036.27,0.0,-0.48711,0.00023,22.15511]
[1776412686719,31.78,75036.27,0.0,-0.48711,0.00023,22.15511]
[1776412686895,31.78,75036.27,0.0,-0.48711,0.00023,22.15511]
[1776412689569,31.78,75033.84,0.0,-0.48766,0.00023,22.15536]
[1776412690416,31.78,75033.84,0.0,-0.48766,0.00023,22.15536]
[1776412690351,31.78,75034.85,0.0,-0.48743,0.00023,22.15526]
[1776412690922,31.78,75034.85,0.0,-0.48743,0.00023,22.15526]
[1776412695957,31.77,75032.71,0.0,-0.48792,0.00023,22.15546]
[1776412700993,31.77,75030.83,0.0,-0.48834,0.00023,22.1556]
[1776412706029,31.76,75030.56,0.0,-0.4884,0.00023,22.15562]
[1776412709680,31.76,75030.42,0.0,-0.48843,0.00023,22.15563]
[1776412710237,31.76,75030.42,0.0,-0.48843,0.00023,22.15563]
[1776412716079,31.75,75032.46,0.0,-0.48797,0.00023,22.15163]
[1776412716952,31.75,75034.85,0.0,-0.48743,0.00023,22.15141]
[1776412717105,31.75,75034.85,0.0,-0.48743,0.00023,22.15141]
[1776412717584,31.75,75034.85,0.0,-0.48743,0.00023,22.15141]
[1776412717667,31.75,75034.85,0.0,-0.48743,0.00023,22.15141]
[1776412718112,31.75,75039.31,0.0,-0.48642,0.00023,22.15089]
[1776412719222,31.75,75054.06,0.0,-0.48309,0.00023,22.14816]
[1776412723285,31.74,75054.71,0.0,-0.48294,0.00023,22.148]
[1776412723378,31.74,75055.0,0.0,-0.48287,0.00023,22.14793]
[1776412729388,31.73,75056.37,0.0,-0.48256,0.00023,22.14758]
[1776412735230,31.72,75056.12,0.0,-0.48261,0.00023,22.14764]
[1776412740266,31.71,75054.39,0.0,-0.483,0.00023,22.14806]
[1776412745300,31.7,75052.48,0.0,-0.48343,0.00023,22.1485]
[1776412750336,31.68,75051.03,0.0,-0.48376,0.00023,22.14882]
[1776412754478,31.68,75050.59,0.0,-0.48386,0.00023,22.14891]
[1776412754509,31.68,75049.38,0.0,-0.48413,0.00023,22.14916]
[1776412756851,31.67,75046.63,0.0,-0.48475,0.00023,22.1497]
[1776412756864,31.67,75046.63,0.0,-0.48475,0.00023,22.1497]
[1776412757384,31.67,75044.94,0.0,-0.48513,0.00023,22.15]
[1776412762436,31.67,75041.25,0.0,-0.48597,0.00023,22.1506]
[1776412763557,31.67,75041.56,0.0,-0.4859,0.00023,22.15055]
[1776412764465,31.67,75045.98,0.0,-0.4849,0.00023,22.14982]
[1776412769472,31.66,75047.4,0.0,-0.48458,0.00023,22.14955]
[1776412774508,31.66,75048.03,0.0,-0.48443,0.00023,22.14558]
[1776412775510,31.66,75048.03,0.0,-0.48443,0.00023,22.14558]
[1776412775524,31.66,75048.03,0.0,-0.48443,0.00023,22.14558]
[1776412775527,31.66,75048.03,0.0,-0.48443,0.00023,22.14558]
[1776412775551,31.66,75047.57,0.0,-0.48454,0.00023,22.14567]
[1776412781556,31.66,75046.67,0.0,-0.48474,0.00023,22.14584]
[1776412782006,31.66,75046.67,0.0,-0.48474,0.00023,22.14584]
[1776412782014,31.66,75046.67,0.0,-0.48474,0.00023,22.14584]
[1776412782563,31.65,75045.8,0.0,-0.48494,0.00023,22.146]
[1776412788605,31.65,75045.05,0.0,-0.48511,0.00023,22.14613]
[1776412792185,31.65,75044.15,0.0,-0.48531,0.00023,22.14628]
[1776412792273,31.65,75042.39,0.0,-0.48571,0.00023,22.14657]
[1776412797832,31.65,75040.67,0.0,-0.4861,0.00023,22.14683]
[1776412798314,31.65,75040.67,0.0,-0.4861,0.00023,22.14683]
[1776412800099,31.64,75041.86,0.0,-0.48583,0.00023,22.14665]
[1776412800184,31.64,75064.3,0.0,-0.48074,0.00023,22.14142]
[1776412800876,31.64,75064.3,0.0,-0.48074,0.00023,22.14142]
[1776412802073,31.64,75067.42,0.0,-0.48003,0.00023,22.14041]
[1776412800142,31.64,75067.42,0.0,-0.48003,0.00023,22.14041]
[1776412806646,31.64,75067.42,0.0,-0.48003,0.00023,22.14041]
[1776412811800,31.64,75092.71,0.0,-0.4743,0.00023,22.12964]
[1776412811813,31.64,75067.47,0.0,-0.48002,0.00023,22.14039]
[1776412814220,31.64,75067.47,0.0,-0.48002,0.00023,22.14039]
[1776412814311,31.64,75063.65,0.0,-0.48089,0.00023,22.14163]
[1776412819863,31.64,75057.33,0.0,-0.48232,0.00023,22.14343]
[1776412824880,31.64,75055.76,0.0,-0.48268,0.00023,22.14384]
[1776412830138,31.64,75050.84,0.0,-0.48379,0.00023,22.14499]
[1776412835961,31.64,75045.92,0.0,-0.48491,0.00023,22.14212]
[1776412842005,31.64,75041.61,0.0,-0.48588,0.00023,22.14284]
[1776412847040,31.64,75036.09,0.0,-0.48714,0.00023,22.14356]
[1776412853084,31.64,75027.65,0.0,-0.48905,0.00023,22.14425]
[1776412856104,31.64,75015.62,0.0,-0.49178,0.00023,22.14434]
[1776412859125,31.64,75015.73,0.0,-0.49176,0.00023,22.14434]
[1776412864161,31.64,75003.74,0.0,-0.49448,0.00023,22.14341]
[1776412866174,31.64,74993.72,0.0,-0.49675,0.00023,22.14184]
[1776412871209,31.65,74992.37,0.0,-0.49706,0.00023,22.14157]
[1776412876244,31.65,75002.97,0.0,-0.49465,0.00023,22.14332]
[1776412881279,31.65,75010.18,0.0,-0.49302,0.00023,22.14404]
[1776412886314,31.65,75008.48,0.0,-0.4934,0.00023,22.1439]
[1776412891118,31.65,75009.21,0.0,-0.49324,0.00023,22.14397]
[1776412891349,31.65,75009.21,0.0,-0.49324,0.00023,22.14012]
[1776412896056,31.65,75010.14,0.0,-0.49303,0.00023,22.14019]
[1776412896385,31.65,75009.06,0.0,-0.49327,0.00023,22.14011]
[1776412900055,31.65,75008.64,0.0,-0.49337,0.00023,22.14007]
[1776412900632,31.65,75003.32,0.0,-0.49457,0.00023,22.13952]
[1776412906455,31.65,75007.5,0.0,-0.49363,0.00023,22.13997]
[1776412910703,31.65,75013.77,0.0,-0.4922,0.00023,22.14042]
[1776412911004,31.65,75013.77,0.0,-0.4922,0.00023,22.14042]
[1776412911492,31.65,75013.77,0.0,-0.4922,0.00023,22.14042]
[1776412913594,31.65,75015.78,0.0,-0.49175,0.00023,22.1405]
[1776412913607,31.65,75018.61,0.0,-0.4911,0.00023,22.14057]
[1776412919546,31.65,75022.94,0.0,-0.49012,0.00023,22.14056]
[1776412925587,31.64,75027.13,0.0,-0.48917,0.00023,22.14043]
[1776412930625,31.64,75031.04,0.0,-0.48828,0.00023,22.14019]
[1776412935659,31.64,75034.25,0.0,-0.48755,0.00023,22.13991]
[1776412940913,31.63,75035.91,0.0,-0.48717,0.00023,22.13974]
[1776412946739,31.63,75039.54,0.0,-0.48635,0.00023,22.13929]
[1776412951771,31.63,75041.82,0.0,-0.48583,0.00023,22.13511]
[1776412954046,31.63,75044.42,0.0,-0.48524,0.00023,22.13469]
[1776412954136,31.63,75044.42,0.0,-0.48524,0.00023,22.13469]
[1776412954656,31.63,75044.89,0.0,-0.48513,0.00023,22.13461]
[1776412955498,31.63,75044.89,0.0,-0.48513,0.00023,22.13461]
[1776412955668,31.63,75044.89,0.0,-0.48513,0.00023,22.13461]
[1776412955770,31.63,75052.43,0.0,-0.48342,0.00023,22.13308]
[1776412961053,31.62,75048.06,0.0,-0.48441,0.00023,22.13401]
[1776412965870,31.62,75039.64,0.0,-0.48633,0.00023,22.13542]
[1776412971123,31.62,75039.46,0.0,-0.48637,0.00023,22.13545]
[1776412976948,31.62,75037.65,0.0,-0.48678,0.00023,22.13568]
[1776412980957,31.62,75037.49,0.0,-0.48681,0.00023,22.1357]
[1776412980971,31.62,75037.49,0.0,-0.48681,0.00023,22.1357]
[1776412981193,31.62,75037.33,0.0,-0.48685,0.00023,22.13572]
[1776412983356,31.62,75037.33,0.0,-0.48685,0.00023,22.13572]
[1776412987321,31.62,75036.81,0.0,-0.48697,0.00023,22.13578]
[1776412987464,31.61,75037.1,0.0,-0.4869,0.00023,22.13575]
[1776412991123,31.61,75038.48,0.0,-0.48659,0.00023,22.13558]
[1776412991215,31.61,75039.53,0.0,-0.48635,0.00023,22.13544]
[1776412998095,31.61,75040.7,0.0,-0.48608,0.00023,22.13527]
[1776413003130,31.61,75041.72,0.0,-0.48585,0.00023,22.13512]
[1776413007483,31.61,75042.98,0.0,-0.48556,0.00023,22.13492]
[1776413007584,31.61,75038.78,0.0,-0.48652,0.00023,22.13554]
[1776413010585,31.61,75032.51,0.0,-0.48794,0.00023,22.13622]
[1776413011229,31.61,75032.51,0.0,-0.48794,0.00023,22.13622]
[1776413011800,31.61,75031.27,0.0,-0.48823,0.00023,22.13247]
[1776413013587,31.6,75031.27,0.0,-0.48822,0.00023,22.13247]
[1776413013595,31.6,75031.27,0.0,-0.48822,0.00023,22.13247]
[1776413013645,31.6,75027.42,0.0,-0.4891,0.00023,22.13272]
[1776413018549,31.59,75027.24,0.0,-0.48914,0.00023,22.13272]
[1776413018562,31.59,75027.24,0.0,-0.48914,0.00023,22.13272]
[1776413018567,31.59,75026.05,0.0,-0.48941,0.00023,22.13278]
[1776413021928,31.56,75023.54,0.0,-0.48998,0.00023,22.13285]
[1776413023476,31.56,75023.54,0.0,-0.48998,0.00023,22.13285]
[1776413023503,31.55,75021.43,0.0,-0.49046,0.00023,22.13288]
[1776413029314,31.53,75019.52,0.0,-0.4909,0.00023,22.13289]
[1776413031570,31.53,75019.25,0.0,-0.49096,0.00023,22.13288]
[1776413031627,31.53,75015.24,0.0,-0.49187,0.00023,22.13279]
[1776413038378,31.53,75017.4,0.0,-0.49138,0.00023,22.13286]
[1776413043412,31.53,75016.4,0.0,-0.49161,0.00023,22.13283]
[1776413049455,31.53,75015.36,0.0,-0.49185,0.00023,22.1328]
[1776413051093,31.53,75015.14,0.0,-0.4919,0.00023,22.13279]
[1776413051685,31.53,75011.62,0.0,-0.4927,0.00023,22.13261]
[1776413057512,31.53,75010.67,0.0,-0.49291,0.00023,22.13255]
[1776413060468,31.53,75010.55,0.0,-0.49294,0.00023,22.13254]
[1776413060564,31.53,75009.45,0.0,-0.49319,0.00023,22.13245]
[1776413063624,31.53,75009.74,0.0,-0.49313,0.00023,22.13248]
[1776413063634,31.53,75009.74,0.0,-0.49313,0.00023,22.13248]
[1776413063726,31.53,75010.33,0.0,-0.49299,0.00023,22.13252]
[1776413065462,31.53,75010.33,0.0,-0.49299,0.00023,22.13252]
[1776413065750,31.53,75010.92,0.0,-0.49286,0.00023,22.13256]
[1776413066013,31.53,75010.92,0.0,-0.49286,0.00023,22.13256]
[1776413066035,31.53,75010.92,0.0,-0.49286,0.00023,22.13256]
[1776413066181,31.53,75010.92,0.0,-0.49286,0.00023,22.13256]
[1776413066197,31.53,75010.92,0.0,-0.49286,0.00023,22.13256]
[1776413066408,31.53,75010.92,0.0,-0.49286,0.00023,22.13256]
[1776413066574,31.53,75010.92,0.0,-0.49286,0.00023,22.13256]
[1776413068131,31.53,75013.35,0.0,-0.4923,0.00023,22.13271]
[1776413068673,31.53,75013.35,0.0,-0.4923,0.00023,22.13271]
[1776413068761,31.53,75013.97,0.0,-0.49216,0.00023,22.13274]
[1776413070100,31.53,75013.97,0.0,-0.49216,0.00023,22.13274]
[1776413070601,31.53,75021.13,0.0,-0.49053,0.00023,22.13289]
[1776413071934,31.53,75020.35,0.0,-0.49071,0.00023,22.12904]
[1776413072237,31.53,75020.35,0.0,-0.49071,0.00023,22.12904]
[1776413072249,31.53,75020.35,0.0,-0.49071,0.00023,22.12904]
[1776413072268,31.53,75020.35,0.0,-0.49071,0.00023,22.12904]
[1776413072467,31.53,75020.35,0.0,-0.49071,0.00023,22.12904]
[1776413072475,31.53,75020.35,0.0,-0.49071,0.00023,22.12904]
[1776413072666,31.53,75020.35,0.0,-0.49071,0.00023,22.12904]
[1776413072723,31.53,75040.83,0.0,-0.48604,0.00023,22.12753]
[1776413073930,31.53,75040.83,0.0,-0.48604,0.00023,22.12753]
[1776413073946,31.53,75040.83,0.0,-0.48604,0.00023,22.12753]
[1776413074630,31.53,75045.22,0.0,-0.48504,0.00023,22.12681]
[1776413075754,31.53,75045.22,0.0,-0.48504,0.00023,22.12681]
[1776413075958,31.53,75045.1,0.0,-0.48507,0.00023,22.12683]
[1776413076647,31.53,75045.1,0.0,-0.48507,0.00023,22.12683]
[1776413077651,31.53,75062.09,0.0,-0.4812,0.00023,22.12276]
[1776413078178,31.53,75062.09,0.0,-0.4812,0.00023,22.12276]
[1776413078186,31.53,75062.09,0.0,-0.4812,0.00023,22.12276]
[1776413078658,31.53,75063.39,0.0,-0.4809,0.00023,22.12236]
[1776413083693,31.53,75060.85,0.0,-0.48148,0.00023,22.12313]
[1776413089735,31.54,75060.04,0.0,-0.48167,0.00023,22.12337]
[1776413090750,31.54,75060.04,0.0,-0.48167,0.00023,22.12337]
[1776413090851,31.54,75053.56,0.0,-0.48314,0.00023,22.12507]
[1776413094355,31.54,75052.13,0.0,-0.48347,0.00023,22.12541]
[1776413094372,31.54,75052.13,0.0,-0.48347,0.00023,22.12541]
[1776413094423,31.54,75052.13,0.0,-0.48347,0.00023,22.12541]
[1776413096351,31.54,75052.13,0.0,-0.48347,0.00023,22.1254]
[1776413096785,31.54,75053.3,0.0,-0.4832,0.00023,22.12513]
[1776413098420,31.53,75053.72,0.0,-0.48311,0.00023,22.12503]
[1776413098800,31.53,75054.27,0.0,-0.48298,0.00023,22.1249]
[1776413099306,31.53,75054.27,0.0,-0.48298,0.00023,22.1249]
[1776413099654,31.53,75054.27,0.0,-0.48298,0.00023,22.1249]
[1776413099666,31.53,75054.27,0.0,-0.48298,0.00023,22.1249]
[1776413099808,31.53,75054.71,0.0,-0.48288,0.00023,22.12479]
[1776413100814,31.53,75080.35,0.0,-0.47704,0.00023,22.11606]
[1776413101826,31.53,75079.97,0.0,-0.47713,0.00023,22.11622]
[1776413102251,31.53,75079.97,0.0,-0.47713,0.00023,22.11622]
[1776413102276,31.53,75079.97,0.0,-0.47713,0.00023,22.11622]
[1776413102552,31.53,75079.97,0.0,-0.47713,0.00023,22.11622]
[1776413102829,31.53,75079.62,0.0,-0.47721,0.00023,22.11637]
[1776413104598,31.53,75080.19,0.0,-0.47708,0.00023,22.11612]
[1776413104684,31.53,75079.78,0.0,-0.47717,0.00023,22.1163]
[1776413108205,31.52,75083.24,0.0,-0.47638,0.00023,22.11476]
[1776413108217,31.52,75083.24,0.0,-0.47638,0.00023,22.11476]
[1776413108871,31.52,75084.43,0.0,-0.47611,0.00023,22.11422]
[1776413110768,31.52,75084.43,0.0,-0.47611,0.00023,22.11422]
[1776413110889,31.52,75085.58,0.0,-0.47585,0.00023,22.11368]
[1776413112603,31.52,75088.02,0.0,-0.47529,0.00023,22.11251]
[1776413112900,31.52,75089.45,0.0,-0.47497,0.00023,22.11181]
[1776413117573,31.53,75091.52,0.0,-0.4745,0.00023,22.11077]
[1776413117582,31.53,75091.52,0.0,-0.4745,0.00023,22.11077]
[1776413117935,31.53,75092.43,0.0,-0.47429,0.00023,22.1103]
[1776413118864,31.53,75092.43,0.0,-0.47429,0.00023,22.1103]
[1776413118942,31.53,75087.62,0.0,-0.47539,0.00023,22.11272]
[1776413120394,31.53,75083.48,0.0,-0.47633,0.00023,22.11466]
[1776413120413,31.53,75083.48,0.0,-0.47633,0.00023,22.11466]
[1776413120421,31.53,75083.48,0.0,-0.47633,0.00023,22.11466]
[1776413120495,31.53,75082.75,0.0,-0.4765,0.00023,22.11499]
[1776413125991,31.52,75084.52,0.0,-0.47609,0.00023,22.11418]
[1776413131631,31.52,75084.33,0.0,-0.47613,0.00023,22.11427]
[1776413132856,31.52,75084.51,0.0,-0.47609,0.00023,22.11033]
[1776413132865,31.52,75084.51,0.0,-0.47609,0.00023,22.11033]
[1776413132922,31.52,75087.07,0.0,-0.47551,0.00023,22.10912]
[1776413134574,31.52,75087.07,0.0,-0.47551,0.00023,22.10912]
[1776413134927,31.52,75087.07,0.0,-0.47551,0.00023,22.10912]
[1776413134930,31.52,75087.07,0.0,-0.47551,0.00023,22.10912]
[1776413134670,31.52,75085.88,0.0,-0.47578,0.00023,22.10969]
[1776413135054,31.52,75085.88,0.0,-0.47578,0.00023,22.10969]
[1776413140088,31.52,75085.38,0.0,-0.47589,0.00023,22.10992]
[1776413144293,31.52,75085.78,0.0,-0.4758,0.00023,22.10973]
[1776413144505,31.52,75085.9,0.0,-0.47577,0.00023,22.10968]
[1776413145230,31.52,75074.61,0.0,-0.47834,0.00023,22.11456]
[1776413147372,31.52,75072.27,0.0,-0.47888,0.00023,22.11546]
[1776413152387,31.52,75072.69,0.0,-0.47878,0.00023,22.1153]
[1776413160383,31.52,75072.69,0.0,-0.47878,0.00023,22.1153]
[1776413166270,31.52,75072.09,0.0,-0.47891,0.00023,22.11552]
[1776413171904,31.51,75072.35,0.0,-0.47886,0.00023,22.11542]
[1776413179286,31.51,75073.55,0.0,-0.47858,0.00023,22.11496]
[1776413184419,31.51,75073.56,0.0,-0.47858,0.00023,22.11496]
[1776413189454,31.51,75073.92,0.0,-0.4785,0.00023,22.11482]
[1776413195012,31.51,75074.27,0.0,-0.47841,0.00023,22.11082]
[1776413200204,31.51,75074.56,0.0,-0.47835,0.00023,22.11071]
[1776413201558,31.51,75073.23,0.0,-0.47865,0.00023,22.11122]
[1776413201570,31.51,75073.23,0.0,-0.47865,0.00023,22.11122]
[1776413201571,31.51,75073.23,0.0,-0.47865,0.00023,22.11122]
[1776413201778,31.51,75073.23,0.0,-0.47865,0.00023,22.11122]
[1776413201788,31.51,75073.23,0.0,-0.47865,0.00023,22.11122]
[1776413201848,31.51,75080.36,0.0,-0.47703,0.00023,22.10831]
[1776413202066,31.51,75080.36,0.0,-0.47703,0.00023,22.10831]
[1776413202079,31.51,75080.36,0.0,-0.47703,0.00023,22.10831]
[1776413202181,31.51,75080.36,0.0,-0.47703,0.00023,22.10831]
[1776413202758,31.51,75083.06,0.0,-0.47641,0.00023,22.10711]
[1776413203862,31.51,75083.06,0.0,-0.47641,0.00023,22.10711]
[1776413203870,31.51,75083.06,0.0,-0.47641,0.00023,22.10711]
[1776413203964,31.51,75083.76,0.0,-0.47625,0.00023,22.1068]
[1776413204271,31.51,75083.76,0.0,-0.47625,0.00023,22.1068]
[1776413204303,31.51,75083.76,0.0,-0.47625,0.00023,22.1068]
[1776413205667,31.51,75083.76,0.0,-0.47625,0.00023,22.1068]
[1776413205681,31.51,75083.76,0.0,-0.47625,0.00023,22.1068]
[1776413205684,31.51,75083.76,0.0,-0.47625,0.00023,22.1068]
[1776413205763,31.51,75083.76,0.0,-0.47625,0.00023,22.1068]
[1776413207024,31.51,75083.76,0.0,-0.47625,0.00023,22.1068]
[1776413207037,31.51,75083.76,0.0,-0.47625,0.00023,22.1068]
[1776413207585,31.51,75083.33,0.0,-0.47635,0.00023,22.10699]
[1776413209959,31.51,75083.03,0.0,-0.47642,0.00023,22.10713]
[1776413210060,31.51,75083.55,0.0,-0.4763,0.00023,22.10689]
[1776413211923,31.51,75083.55,0.0,-0.4763,0.00023,22.10689]
[1776413212012,31.51,75083.77,0.0,-0.47625,0.00023,22.10679]
[1776413214637,31.51,75077.8,0.0,-0.47761,0.00023,22.1094]
[1776413217655,31.5,75073.07,0.0,-0.47869,0.00023,22.11128]
[1776413221531,31.5,75073.46,0.0,-0.4786,0.00023,22.11113]
[1776413221539,31.5,75073.46,0.0,-0.4786,0.00023,22.11113]
[1776413221542,31.5,75073.46,0.0,-0.4786,0.00023,22.11113]
[1776413221686,31.5,75080.1,0.0,-0.47708,0.00023,22.10842]
[1776413224048,31.5,75080.31,0.0,-0.47704,0.00023,22.10833]
[1776413224316,31.5,75080.31,0.0,-0.47704,0.00023,22.10833]
[1776413224703,31.5,75081.94,0.0,-0.47666,0.00023,22.10761]
[1776413230755,31.5,75085.33,0.0,-0.47589,0.00023,22.10606]
[1776413233487,31.51,75087.49,0.0,-0.4754,0.00023,22.10503]
[1776413233498,31.51,75087.49,0.0,-0.4754,0.00023,22.10503]
[1776413233641,31.51,75087.49,0.0,-0.4754,0.00023,22.10503]
[1776413233648,31.51,75087.49,0.0,-0.4754,0.00023,22.10503]
[1776413233843,31.51,75087.49,0.0,-0.4754,0.00023,22.10503]
[1776413233879,31.51,75090.9,0.0,-0.47463,0.00023,22.10334]
[1776413236201,31.51,75091.26,0.0,-0.47454,0.00023,22.10315]
[1776413236211,31.51,75091.26,0.0,-0.47454,0.00023,22.10315]
[1776413236797,31.51,75091.57,0.0,-0.47447,0.00023,22.10299]
[1776413242767,31.51,75091.04,0.0,-0.47459,0.00023,22.10327]
[1776413248922,31.51,75091.04,0.0,-0.47459,0.00023,22.10327]
[1776413254923,31.51,75092.97,0.0,-0.47415,0.00023,22.09842]
[1776413261976,31.51,75094.71,0.0,-0.47376,0.00023,22.0975]
[1776413269531,31.51,75096.51,0.0,-0.47335,0.00023,22.09652]
[1776413269540,31.51,75096.51,0.0,-0.47335,0.00023,22.09652]
[1776413269543,31.51,75096.51,0.0,-0.47335,0.00023,22.09652]
[1776413270036,31.51,75097.03,0.0,-0.47323,0.00023,22.09623]
[1776413272398,31.51,75097.69,0.0,-0.47308,0.00023,22.09587]
[1776413272412,31.51,75097.69,0.0,-0.47308,0.00023,22.09587]
[1776413272491,31.51,75097.63,0.0,-0.4731,0.00023,22.0959]
[1776413278028,31.52,75098.31,0.0,-0.47294,0.00023,22.09552]
[1776413283380,31.52,75098.75,0.0,-0.47284,0.00023,22.09528]
[1776413289382,31.52,75097.51,0.0,-0.47313,0.00023,22.09598]
[1776413295206,31.52,75096.15,0.0,-0.47344,0.00023,22.09673]
[1776413299518,31.52,75095.46,0.0,-0.47359,0.00023,22.0971]
[1776413299857,31.52,75095.46,0.0,-0.47359,0.00023,22.0971]
[1776413300046,31.52,75130.49,0.0,-0.46563,0.00023,22.0737]
[1776413300203,31.52,75130.49,0.0,-0.46563,0.00023,22.0737]
[1776413300294,31.52,75130.49,0.0,-0.46563,0.00023,22.0737]
[1776413300379,31.52,75135.75,0.0,-0.46444,0.00023,22.06942]
[1776413301236,31.52,75135.75,0.0,-0.46444,0.00023,22.06942]
[1776413301721,31.52,75135.75,0.0,-0.46444,0.00023,22.06942]
[1776413301994,31.52,75135.75,0.0,-0.46444,0.00023,22.06942]
[1776413302024,31.52,75135.75,0.0,-0.46444,0.00023,22.06942]
[1776413302037,31.52,75134.86,0.0,-0.46464,0.00023,22.07016]
[1776413302908,31.52,75134.86,0.0,-0.46464,0.00023,22.07016]
[1776413303000,31.52,75134.11,0.0,-0.46481,0.00023,22.07077]
[1776413304118,31.52,75134.11,0.0,-0.46481,0.00023,22.07077]
[1776413306844,31.52,75133.33,0.0,-0.46498,0.00023,22.07141]
[1776413306919,31.52,75133.05,0.0,-0.46505,0.00023,22.07163]
[1776413312166,31.52,75131.61,0.0,-0.46537,0.00023,22.06893]
[1776413317368,31.51,75132.7,0.0,-0.46512,0.00023,22.06804]
[1776413322398,31.51,75130.9,0.0,-0.46553,0.00023,22.06949]
[1776413328440,31.51,75128.91,0.0,-0.46598,0.00023,22.07106]
[1776413333606,31.51,75128.16,0.0,-0.46615,0.00023,22.07165]
[1776413339687,31.52,75127.14,0.0,-0.46638,0.00023,22.07244]
[1776413339698,31.52,75127.14,0.0,-0.46638,0.00023,22.07244]
[1776413339701,31.52,75127.14,0.0,-0.46638,0.00023,22.07244]
[1776413339890,31.52,75127.14,0.0,-0.46638,0.00023,22.07244]
[1776413339919,31.52,75127.14,0.0,-0.46638,0.00023,22.07244]
[1776413339949,31.52,75127.14,0.0,-0.46638,0.00023,22.07244]
[1776413339966,31.52,75126.89,0.0,-0.46644,0.00023,22.07263]
[1776413341921,31.52,75126.89,0.0,-0.46644,0.00023,22.07263]
[1776413342022,31.52,75126.64,0.0,-0.4665,0.00023,22.07283]
[1776413342468,31.52,75126.64,0.0,-0.4665,0.00023,22.07283]
[1776413342538,31.52,75126.64,0.0,-0.4665,0.00023,22.07283]
[1776413345907,31.52,75128.65,0.0,-0.46604,0.00023,22.07127]
[1776413345955,31.52,75128.65,0.0,-0.46604,0.00023,22.07127]
[1776413346077,31.52,75128.56,0.0,-0.46606,0.00023,22.07134]
[1776413347111,31.52,75137.57,0.0,-0.46402,0.00023,22.06402]
[1776413347970,31.52,75137.57,0.0,-0.46402,0.00023,22.06402]
[1776413347979,31.52,75137.57,0.0,-0.46402,0.00023,22.06402]
[1776413348050,31.52,75137.57,0.0,-0.46402,0.00023,22.06402]
[1776413348055,31.52,75138.34,0.0,-0.46384,0.00023,22.06337]
[1776413349952,31.52,75138.34,0.0,-0.46384,0.00023,22.06338]
[1776413350021,31.52,75136.77,0.0,-0.4642,0.00023,22.0647]
[1776413351940,31.52,75136.77,0.0,-0.4642,0.00023,22.06469]
[1776413351954,31.52,75136.77,0.0,-0.4642,0.00023,22.06469]
[1776413352034,31.52,75137.0,0.0,-0.46414,0.00023,22.0645]
[1776413353169,31.52,75137.0,0.0,-0.46414,0.00023,22.0645]
[1776413353824,31.51,75136.81,0.0,-0.46419,0.00023,22.06465]
[1776413356133,31.51,75136.81,0.0,-0.46419,0.00023,22.06465]
[1776413356637,31.51,75136.29,0.0,-0.4643,0.00023,22.06507]
[1776413358159,31.51,75136.29,0.0,-0.4643,0.00023,22.06507]
[1776413358191,31.51,75136.42,0.0,-0.46427,0.00023,22.06496]
[1776413359021,31.51,75136.42,0.0,-0.46427,0.00023,22.06496]
[1776413359064,31.51,75136.42,0.0,-0.46427,0.00023,22.06496]
[1776413359072,31.51,75136.42,0.0,-0.46427,0.00023,22.06496]
[1776413359179,31.51,75136.64,0.0,-0.46422,0.00023,22.06477]
[1776413359418,31.51,75136.64,0.0,-0.46422,0.00023,22.06477]
[1776413359502,31.51,75136.64,0.0,-0.46422,0.00023,22.06477]
[1776413359678,31.51,75136.64,0.0,-0.46422,0.00023,22.06477]
[1776413360597,31.51,75136.64,0.0,-0.46422,0.00023,22.06477]
[1776413360921,31.51,75155.76,0.0,-0.45988,0.00023,22.04743]
[1776413361920,31.51,75157.14,0.0,-0.45957,0.00023,22.04606]
[1776413362229,31.51,75157.14,0.0,-0.45957,0.00023,22.04606]
[1776413362257,31.51,75157.14,0.0,-0.45957,0.00023,22.04606]
[1776413362691,31.51,75157.14,0.0,-0.45957,0.00023,22.04605]
[1776413365712,31.5,75165.55,0.0,-0.45766,0.00023,22.0375]
[1776413370733,31.49,75164.47,0.0,-0.45789,0.00023,22.03854]
[1776413370965,31.49,75164.47,0.0,-0.45789,0.00023,22.03854]
[1776413370970,31.49,75164.47,0.0,-0.45789,0.00023,22.03854]
[1776413371098,31.49,75158.39,0.0,-0.45926,0.00023,22.04085]
[1776413372760,31.49,75150.9,0.0,-0.46096,0.00023,22.04811]
[1776413373570,31.49,75150.9,0.0,-0.46096,0.00023,22.04811]
[1776413374609,31.49,75146.46,0.0,-0.46197,0.00023,22.05222]
[1776413374621,31.49,75146.46,0.0,-0.46197,0.00023,22.05222]
[1776413374642,31.49,75146.46,0.0,-0.46197,0.00023,22.05222]
[1776413374671,31.49,75146.46,0.0,-0.46197,0.00023,22.05222]
[1776413374700,31.49,75146.46,0.0,-0.46197,0.00023,22.05222]
[1776413375152,31.49,75139.77,0.0,-0.46349,0.00023,22.05815]
[1776413375496,31.49,75139.77,0.0,-0.46349,0.00023,22.05815]
[1776413375590,31.49,75139.77,0.0,-0.46349,0.00023,22.05815]
[1776413375678,31.49,75139.77,0.0,-0.46349,0.00023,22.05815]
[1776413375713,31.49,75139.77,0.0,-0.46349,0.00023,22.05815]
[1776413375842,31.49,75139.77,0.0,-0.46349,0.00023,22.05815]
[1776413375906,31.49,75139.77,0.0,-0.46349,0.00023,22.05815]
[1776413375995,31.49,75137.36,0.0,-0.46404,0.00023,22.06021]
[1776413377016,31.49,75137.36,0.0,-0.46404,0.00023,22.06021]
[1776413377046,31.49,75137.36,0.0,-0.46404,0.00023,22.06021]
[1776413377105,31.49,75137.36,0.0,-0.46404,0.00023,22.06021]
[1776413377139,31.49,75137.36,0.0,-0.46404,0.00023,22.06021]
[1776413377168,31.49,75137.36,0.0,-0.46404,0.00023,22.06021]
[1776413377217,31.49,75130.8,0.0,-0.46553,0.00023,22.06561]
[1776413378804,31.49,75118.81,0.0,-0.46825,0.00023,22.07466]
[1776413379451,31.49,75118.81,0.0,-0.46825,0.00023,22.07466]
[1776413379465,31.49,75118.81,0.0,-0.46825,0.00023,22.07466]
[1776413379474,31.49,75118.81,0.0,-0.46825,0.00023,22.07466]
[1776413379809,31.49,75119.15,0.0,-0.46818,0.00023,22.07442]
[1776413385581,31.49,75121.0,0.0,-0.46776,0.00023,22.07308]
[1776413389712,31.49,75121.16,0.0,-0.46772,0.00023,22.07297]
[1776413389766,31.49,75121.16,0.0,-0.46772,0.00023,22.07297]
[1776413390149,31.49,75116.36,0.0,-0.46881,0.00023,22.07639]
[1776413391035,31.49,75104.2,0.0,-0.47158,0.00023,22.0843]
[1776413392367,31.49,75104.2,0.0,-0.47158,0.00023,22.08429]
[1776413392395,31.49,75104.2,0.0,-0.47158,0.00023,22.08429]
[1776413392494,31.49,75104.2,0.0,-0.47158,0.00023,22.08429]
[1776413392556,31.49,75104.2,0.0,-0.47158,0.00023,22.08429]
[1776413392688,31.49,75104.2,0.0,-0.47158,0.00023,22.08429]
[1776413392900,31.49,75098.27,0.0,-0.47293,0.00023,22.08777]
[1776413394114,31.49,75089.24,0.0,-0.47499,0.00023,22.09257]
[1776413394825,31.49,75089.24,0.0,-0.47499,0.00023,22.09257]
[1776413394831,31.49,75089.24,0.0,-0.47499,0.00023,22.09257]
[1776413394846,31.49,75089.24,0.0,-0.47499,0.00023,22.09257]
[1776413394867,31.49,75089.24,0.0,-0.47499,0.00023,22.09257]
[1776413394955,31.48,75089.12,0.0,-0.47501,0.00023,22.09263]
[1776413395274,31.48,75089.12,0.0,-0.47501,0.00023,22.09263]
[1776413396009,31.48,75087.96,0.0,-0.47528,0.00023,22.0932]
[1776413396741,31.48,75087.96,0.0,-0.47528,0.00023,22.0932]
[1776413396930,31.48,75087.96,0.0,-0.47528,0.00023,22.0932]
[1776413397498,31.48,75087.96,0.0,-0.47528,0.00023,22.0932]
[1776413397500,31.48,75087.96,0.0,-0.47528,0.00023,22.0932]
[1776413397935,31.48,75086.7,0.0,-0.47556,0.00023,22.09381]
[1776413398943,31.48,75101.34,0.0,-0.47223,0.00023,22.08599]
[1776413399310,31.48,75101.34,0.0,-0.47223,0.00023,22.08599]
[1776413399325,31.48,75101.34,0.0,-0.47223,0.00023,22.08599]
[1776413399949,31.48,75106.1,0.0,-0.47114,0.00023,22.08312]
[1776413401406,31.48,75106.82,0.0,-0.47098,0.00023,22.08267]
[1776413401416,31.48,75106.82,0.0,-0.47098,0.00023,22.08267]
[1776413401462,31.48,75106.82,0.0,-0.47098,0.00023,22.08267]
[1776413401965,31.48,75105.05,0.0,-0.47138,0.00023,22.08376]
[1776413402893,31.48,75105.05,0.0,-0.47138,0.00023,22.08376]
[1776413402971,31.48,75100.15,0.0,-0.4725,0.00023,22.08668]
[1776413403304,31.48,75100.15,0.0,-0.4725,0.00023,22.08668]
[1776413403374,31.48,75100.15,0.0,-0.4725,0.00023,22.08668]
[1776413404186,31.48,75098.02,0.0,-0.47298,0.00023,22.0879]
[1776413406252,31.48,75099.9,0.0,-0.47255,0.00023,22.08682]
[1776413406260,31.48,75099.9,0.0,-0.47255,0.00023,22.08682]
[1776413407177,31.48,75095.83,0.0,-0.47348,0.00023,22.0891]
[1776413408919,31.48,75093.75,0.0,-0.47395,0.00023,22.09022]
[1776413409231,31.48,75092.87,0.0,-0.47415,0.00023,22.09069]
[1776413410106,31.48,75092.87,0.0,-0.47415,0.00023,22.09069]
[1776413410241,31.47,75091.84,0.0,-0.47439,0.00023,22.09122]
[1776413416063,31.47,75090.51,0.0,-0.47469,0.00023,22.09189]
[1776413421099,31.46,75086.09,0.0,-0.47569,0.00023,22.09406]
[1776413423621,31.46,75086.16,0.0,-0.47567,0.00023,22.09403]
[1776413424124,31.46,75085.39,0.0,-0.47585,0.00023,22.09439]
[1776413429154,31.45,75084.72,0.0,-0.476,0.00023,22.09469]
[1776413431169,31.45,75078.95,0.0,-0.47731,0.00023,22.09341]
[1776413436206,31.44,75076.43,0.0,-0.47788,0.00023,22.09446]
[1776413436227,31.44,75075.63,0.0,-0.47807,0.00023,22.09478]
[1776413438072,31.44,75075.79,0.0,-0.47803,0.00023,22.09471]
[1776413438220,31.43,75071.19,0.0,-0.47908,0.00023,22.09649]
[1776413440091,31.43,75066.62,0.0,-0.48012,0.00023,22.0981]
[1776413440138,31.43,75066.62,0.0,-0.48012,0.00023,22.0981]
[1776413440150,31.43,75065.28,0.0,-0.48043,0.00023,22.09855]
[1776413440969,31.43,75065.28,0.0,-0.48043,0.00023,22.09855]
[1776413441022,31.43,75065.28,0.0,-0.48043,0.00023,22.09855]
[1776413441239,31.43,75065.28,0.0,-0.48043,0.00023,22.09855]
[1776413446275,31.43,75067.54,0.0,-0.47991,0.00023,22.09779]
[1776413447443,31.43,75067.39,0.0,-0.47995,0.00023,22.09784]
[1776413448289,31.43,75067.39,0.0,-0.47994,0.00023,22.09784]
[1776413449430,31.42,75067.5,0.0,-0.47992,0.00023,22.0978]
[1776413450117,31.42,75067.5,0.0,-0.47992,0.00023,22.0978]
[1776413450170,31.42,75067.5,0.0,-0.47992,0.00023,22.0978]
[1776413450201,31.42,75067.5,0.0,-0.47992,0.00023,22.0978]
[1776413450232,31.42,75067.5,0.0,-0.47992,0.00023,22.0978]
[1776413450263,31.42,75067.5,0.0,-0.47992,0.00023,22.0978]
[1776413450293,31.42,75067.5,0.0,-0.47992,0.00023,22.0978]
[1776413450186,31.42,75067.56,0.0,-0.47991,0.00023,22.09778]
[1776413450323,31.42,75067.56,0.0,-0.47991,0.00023,22.09778]
[1776413452462,31.42,75068.65,0.0,-0.47966,0.00023,22.09739]
[1776413453933,31.42,75068.67,0.0,-0.47965,0.00023,22.09738]
[1776413459364,31.41,75067.15,0.0,-0.47999,0.00023,22.0979]
[1776413461380,31.4,75066.98,0.0,-0.48003,0.00023,22.09796]
[1776413461438,31.4,75066.98,0.0,-0.48003,0.00023,22.09796]
[1776413461556,31.4,75066.98,0.0,-0.48003,0.00023,22.09796]
[1776413461988,31.4,75066.98,0.0,-0.48003,0.00023,22.09796]
[1776413462105,31.4,75066.98,0.0,-0.48003,0.00023,22.09796]
[1776413462165,31.4,75066.98,0.0,-0.48003,0.00023,22.09796]
[1776413462267,31.4,75063.44,0.0,-0.48084,0.00023,22.09911]
[1776413463392,31.4,75055.6,0.0,-0.48263,0.00023,22.10136]
[1776413465084,31.4,75055.6,0.0,-0.48263,0.00023,22.10136]
[1776413465136,31.4,75055.6,0.0,-0.48263,0.00023,22.10136]
[1776413465167,31.4,75055.6,0.0,-0.48263,0.00023,22.10136]
[1776413465197,31.4,75055.6,0.0,-0.48263,0.00023,22.10136]
[1776413465298,31.4,75052.83,0.0,-0.48327,0.00023,22.10205]
[1776413467241,31.4,75052.83,0.0,-0.48327,0.00023,22.10205]
[1776413467318,31.39,75054.23,0.0,-0.48295,0.00023,22.10171]
[1776413467377,31.39,75054.23,0.0,-0.48295,0.00023,22.10171]
[1776413467408,31.39,75054.23,0.0,-0.48295,0.00023,22.10171]
[1776413467478,31.39,75058.18,0.0,-0.48204,0.00023,22.10067]
[1776413471980,31.38,75060.03,0.0,-0.48162,0.00023,22.10014]
[1776413472069,31.38,75057.06,0.0,-0.4823,0.00023,22.10097]
[1776413477495,31.38,75056.46,0.0,-0.48243,0.00023,22.10112]
[1776413482861,31.37,75055.94,0.0,-0.48255,0.00023,22.10126]
[1776413482945,31.37,75056.41,0.0,-0.48244,0.00023,22.10113]
[1776413485049,31.37,75056.41,0.0,-0.48244,0.00023,22.10113]
[1776413485132,31.37,75057.03,0.0,-0.4823,0.00023,22.10097]
[1776413490582,31.36,75056.74,0.0,-0.48236,0.00023,22.10104]
[1776413495437,31.36,75056.71,0.0,-0.48237,0.00023,22.09719]
[1776413495490,31.36,75056.71,0.0,-0.48237,0.00023,22.09719]
[1776413495501,31.36,75056.71,0.0,-0.48237,0.00023,22.09719]
[1776413495529,31.36,75056.71,0.0,-0.48237,0.00023,22.09719]
[1776413495559,31.36,75056.71,0.0,-0.48237,0.00023,22.09719]
[1776413495617,31.36,75056.71,0.0,-0.48237,0.00023,22.09719]
[1776413496625,31.36,75050.53,0.0,-0.48378,0.00023,22.0987]
[1776413498381,31.36,75050.59,0.0,-0.48377,0.00023,22.09869]
[1776413498478,31.36,75050.49,0.0,-0.48379,0.00023,22.09871]
[1776413501018,31.36,75050.49,0.0,-0.48379,0.00023,22.09871]
[1776413501049,31.36,75050.49,0.0,-0.48379,0.00023,22.09871]
[1776413501107,31.36,75050.49,0.0,-0.48379,0.00023,22.09871]
[1776413501138,31.36,75050.49,0.0,-0.48379,0.00023,22.09871]
[1776413501208,31.35,75050.24,0.0,-0.48385,0.00023,22.09876]
[1776413504069,31.35,75050.82,0.0,-0.48372,0.00023,22.09863]
[1776413504131,31.35,75051.24,0.0,-0.48362,0.00023,22.09854]
[1776413509676,31.35,75052.38,0.0,-0.48336,0.00023,22.09827]
[1776413515154,31.34,75053.69,0.0,-0.48306,0.00023,22.09795]
[1776413515195,31.34,75057.03,0.0,-0.48229,0.00023,22.09709]
[1776413517192,31.34,75057.03,0.0,-0.48229,0.00023,22.09709]
[1776413517278,31.34,75063.28,0.0,-0.48086,0.00023,22.09526]
[1776413522807,31.33,75064.89,0.0,-0.48048,0.00023,22.09473]
[1776413527841,31.32,75065.27,0.0,-0.48039,0.00023,22.0946]
[1776413535100,31.31,75065.84,0.0,-0.48026,0.00023,22.0944]
[1776413536210,31.31,75065.84,0.0,-0.48026,0.00023,22.0944]
[1776413536279,31.31,75101.97,0.0,-0.47197,0.00023,22.0775]
[1776413536800,31.31,75101.97,0.0,-0.47197,0.00023,22.0775]
[1776413536991,31.31,75101.97,0.0,-0.47197,0.00023,22.0775]
[1776413537177,31.31,75101.97,0.0,-0.47197,0.00023,22.0775]
[1776413537211,31.31,75118.59,0.0,-0.46817,0.00023,22.06652]
[1776413537914,31.31,75118.59,0.0,-0.46817,0.00023,22.06652]
[1776413538505,31.31,75118.59,0.0,-0.46817,0.00023,22.06652]
[1776413538896,31.31,75118.59,0.0,-0.46817,0.00023,22.06652]
[1776413538960,31.31,75117.28,0.0,-0.46847,0.00023,22.06746]
[1776413542950,31.31,75130.58,0.0,-0.46542,0.00023,22.05735]
[1776413546995,31.31,75124.93,0.0,-0.46671,0.00023,22.0618]
[1776413549824,31.31,75122.46,0.0,-0.46728,0.00023,22.06367]
[1776413549999,31.3,75122.6,0.0,-0.46725,0.00023,22.06356]
[1776413551391,31.3,75122.6,0.0,-0.46725,0.00023,22.06356]
[1776413552015,31.3,75122.05,0.0,-0.46737,0.00023,22.06009]
[1776413553352,31.3,75116.41,0.0,-0.46866,0.00023,22.06418]
[1776413559063,31.29,75116.47,0.0,-0.46864,0.00023,22.06411]
[1776413565317,31.28,75114.75,0.0,-0.46902,0.00023,22.06529]
[1776413572155,31.27,75110.76,0.0,-0.46993,0.00023,22.06797]
[1776413577205,31.26,75110.64,0.0,-0.46995,0.00023,22.06803]
[1776413581960,31.26,75111.25,0.0,-0.46981,0.00023,22.06761]
[1776413582005,31.26,75111.25,0.0,-0.46981,0.00023,22.06761]
[1776413582227,31.26,75110.32,0.0,-0.47002,0.00023,22.06822]
[1776413585250,31.25,75105.5,0.0,-0.47113,0.00023,22.07133]
[1776413587540,31.24,75102.93,0.0,-0.47171,0.00023,22.07289]
[1776413587853,31.24,75102.93,0.0,-0.47171,0.00023,22.07289]
[1776413589546,31.23,75101.5,0.0,-0.47203,0.00023,22.07373]
[1776413590001,31.21,75101.11,0.0,-0.47211,0.00023,22.07392]
[1776413593971,31.2,75101.11,0.0,-0.4721,0.00023,22.07388]
[1776413594125,31.18,75101.11,0.0,-0.47209,0.00023,22.07385]
[1776413595493,31.18,75101.11,0.0,-0.47209,0.00023,22.07385]
[1776413595520,31.18,75101.11,0.0,-0.47209,0.00023,22.07385]
[1776413595942,31.18,75101.11,0.0,-0.47209,0.00023,22.07385]
[1776413596049,31.18,75101.11,0.0,-0.47209,0.00023,22.07385]
[1776413596330,31.17,75101.11,0.0,-0.47208,0.00023,22.07382]
[1776413597370,31.17,75095.03,0.0,-0.47348,0.00023,22.07733]
[1776413598014,31.17,75095.03,0.0,-0.47348,0.00023,22.07733]
[1776413598061,31.17,75095.03,0.0,-0.47348,0.00023,22.07733]
[1776413598068,31.17,75095.03,0.0,-0.47348,0.00023,22.07733]
[1776413598446,31.17,75095.32,0.0,-0.47341,0.00023,22.07717]
[1776413598774,31.17,75095.32,0.0,-0.47341,0.00023,22.07717]
[1776413599433,31.17,75095.32,0.0,-0.47341,0.00023,22.07717]
[1776413600135,31.17,75095.32,0.0,-0.47341,0.00023,22.07717]
[1776413600144,31.17,75095.32,0.0,-0.47341,0.00023,22.07717]
[1776413600203,31.17,75095.32,0.0,-0.47341,0.00023,22.07717]
[1776413605392,31.16,75096.96,0.0,-0.47304,0.00023,22.07624]
[1776413606139,31.16,75096.96,0.0,-0.47304,0.00023,22.07624]
[1776413606169,31.16,75096.96,0.0,-0.47304,0.00023,22.07624]
[1776413606400,31.16,75097.92,0.0,-0.47282,0.00023,22.07569]
[1776413606590,31.16,75097.92,0.0,-0.47282,0.00023,22.07569]
[1776413606599,31.16,75097.92,0.0,-0.47282,0.00023,22.07569]
[1776413607405,31.16,75097.89,0.0,-0.47282,0.00023,22.07571]
[1776413608171,31.16,75097.89,0.0,-0.47282,0.00023,22.07571]
[1776413608235,31.16,75097.32,0.0,-0.47295,0.00023,22.07603]
[1776413613446,31.16,75097.03,0.0,-0.47302,0.00023,22.07233]
[1776413622528,31.16,75096.68,0.0,-0.4731,0.00023,22.07253]
[1776413624373,31.16,75096.56,0.0,-0.47312,0.00023,22.0726]
[1776413624423,31.16,75096.56,0.0,-0.47312,0.00023,22.0726]
[1776413624463,31.16,75096.79,0.0,-0.47307,0.00023,22.07247]
[1776413625431,31.16,75096.79,0.0,-0.47307,0.00023,22.07247]
[1776413625738,31.16,75096.68,0.0,-0.47309,0.00023,22.07253]
[1776413628426,31.16,75096.68,0.0,-0.47309,0.00023,22.07253]
[1776413628450,31.16,75096.68,0.0,-0.47309,0.00023,22.07253]
[1776413628515,31.16,75096.68,0.0,-0.47309,0.00023,22.07253]
[1776413635808,31.16,75095.32,0.0,-0.47341,0.00023,22.07329]
[1776413641013,31.16,75095.38,0.0,-0.47339,0.00023,22.07325]
[1776413644712,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413644798,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413644813,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413644843,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413644873,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413644902,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413644932,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413644961,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413644991,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413645021,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413645051,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413645152,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413645768,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413645823,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413645851,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413646722,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413646755,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413646871,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413646901,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413646931,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413646947,31.16,75094.75,0.0,-0.47354,0.00023,22.0736]
[1776413655952,31.15,75094.91,0.0,-0.4735,0.00023,22.07351]
[1776413661781,31.15,75095.31,0.0,-0.47341,0.00023,22.07329]
[1776413669838,31.14,75095.64,0.0,-0.47333,0.00023,22.07308]
[1776413674873,31.14,75091.76,0.0,-0.47422,0.00023,22.07134]
[1776413681651,31.15,75089.33,0.0,-0.47478,0.00023,22.07262]
[1776413685202,31.15,75090.02,0.0,-0.47462,0.00023,22.07226]
[1776413685277,31.15,75087.95,0.0,-0.4751,0.00023,22.07332]
[1776413687290,31.15,75080.32,0.0,-0.47686,0.00023,22.07696]
[1776413689046,31.15,75080.32,0.0,-0.47686,0.00023,22.07696]
[1776413689054,31.15,75080.32,0.0,-0.47686,0.00023,22.07696]
[1776413689188,31.15,75080.34,0.0,-0.47685,0.00023,22.07695]
[1776413693000,31.14,75075.7,0.0,-0.47792,0.00023,22.07894]
[1776413699041,31.12,75076.29,0.0,-0.47777,0.00023,22.07867]
[1776413705053,31.12,75077.23,0.0,-0.47756,0.00023,22.07827]
[1776413711126,31.11,75076.82,0.0,-0.47765,0.00023,22.07844]
[1776413712136,31.11,75076.82,0.0,-0.47765,0.00023,22.07844]
[1776413712169,31.11,75072.82,0.0,-0.47857,0.00023,22.08007]
[1776413712750,31.11,75072.82,0.0,-0.47857,0.00023,22.08007]
[1776413712837,31.11,75072.82,0.0,-0.47857,0.00023,22.08007]
[1776413714255,31.09,75068.46,0.0,-0.47957,0.00023,22.0817]
[1776413714402,31.09,75066.08,0.0,-0.48012,0.00023,22.08253]
[1776413718303,31.07,75057.81,0.0,-0.48203,0.00023,22.08512]
[1776413720187,31.05,75051.33,0.0,-0.48353,0.00023,22.08679]
[1776413724933,31.02,75047.58,0.0,-0.48439,0.00023,22.08761]
[1776413724944,31.02,75047.58,0.0,-0.48439,0.00023,22.08761]
[1776413724946,31.02,75047.58,0.0,-0.48439,0.00023,22.08761]
[1776413725046,31.02,75047.58,0.0,-0.48439,0.00023,22.08761]
[1776413725106,31.02,75047.58,0.0,-0.48439,0.00023,22.08761]
[1776413725222,31.01,75046.74,0.0,-0.48458,0.00023,22.08778]
[1776413726496,31.01,75046.74,0.0,-0.48458,0.00023,22.08778]
[1776413726555,31.0,75045.35,0.0,-0.4849,0.00023,22.08805]
[1776413727409,31.0,75045.35,0.0,-0.4849,0.00023,22.08805]
[1776413727456,31.0,75045.35,0.0,-0.4849,0.00023,22.08805]
[1776413727485,31.0,75045.35,0.0,-0.4849,0.00023,22.08805]
[1776413727552,31.0,75044.96,0.0,-0.48499,0.00023,22.08812]
[1776413728453,31.0,75044.96,0.0,-0.48499,0.00023,22.08812]
[1776413728505,31.0,75044.96,0.0,-0.48499,0.00023,22.08812]
[1776413728555,30.99,75043.75,0.0,-0.48527,0.00023,22.08834]
[1776413730531,30.98,75043.75,0.0,-0.48527,0.00023,22.08834]
[1776413730553,30.98,75043.75,0.0,-0.48527,0.00023,22.08834]
[1776413730615,30.97,75043.75,0.0,-0.48527,0.00023,22.08834]
[1776413730645,30.97,75043.75,0.0,-0.48527,0.00023,22.08834]
[1776413732495,30.97,75043.75,0.0,-0.48527,0.00023,22.08834]
[1776413732542,30.97,75044.48,0.0,-0.4851,0.00023,22.08434]
[1776413735120,30.97,75044.57,0.0,-0.48508,0.00023,22.08432]
[1776413735129,30.97,75044.57,0.0,-0.48508,0.00023,22.08432]
[1776413735293,30.97,75042.74,0.0,-0.4855,0.00023,22.08465]
[1776413740327,30.95,75042.84,0.0,-0.48548,0.00023,22.08463]
[1776413741477,30.95,75042.84,0.0,-0.48548,0.00023,22.08463]
[1776413741580,30.95,75042.84,0.0,-0.48548,0.00023,22.08463]
[1776413741510,30.95,75047.93,0.0,-0.48429,0.00023,22.08365]
[1776413741620,30.95,75047.93,0.0,-0.48429,0.00023,22.08365]
[1776413741649,30.95,75047.93,0.0,-0.48429,0.00023,22.08365]
[1776413742345,30.95,75047.93,0.0,-0.48429,0.00023,22.08365]
[1776413743349,30.95,75054.38,0.0,-0.48279,0.00023,22.08212]
[1776413744543,30.95,75054.38,0.0,-0.48279,0.00023,22.08212]
[1776413744553,30.95,75054.38,0.0,-0.48279,0.00023,22.08212]
[1776413744617,30.95,75053.32,0.0,-0.48304,0.00023,22.08239]
[1776413750398,30.95,75055.65,0.0,-0.4825,0.00023,22.08177]
[1776413755432,30.94,75057.64,0.0,-0.48203,0.00023,22.08122]
[1776413761496,30.94,75059.01,0.0,-0.48171,0.00023,22.08081]
[1776413766514,30.93,75061.25,0.0,-0.48119,0.00023,22.08012]
[1776413767303,30.93,75061.25,0.0,-0.48119,0.00023,22.08012]
[1776413767521,30.93,75066.45,0.0,-0.47998,0.00023,22.07839]
[1776413772555,30.93,75068.9,0.0,-0.47941,0.00023,22.07751]
[1776413777591,30.93,75069.45,0.0,-0.47928,0.00023,22.0773]
[1776413782626,30.93,75069.58,0.0,-0.47925,0.00023,22.07726]
[1776413787662,30.93,75070.79,0.0,-0.47897,0.00023,22.0768]
[1776413792698,30.93,75072.06,0.0,-0.47868,0.00023,22.07244]
[1776413797741,30.93,75075.19,0.0,-0.47795,0.00023,22.07117]
[1776413798623,30.93,75075.6,0.0,-0.47785,0.00023,22.071]
[1776413799737,30.93,75075.38,0.0,-0.4779,0.00023,22.07109]
[1776413799752,30.93,75075.38,0.0,-0.4779,0.00023,22.07109]
[1776413800006,30.93,75075.38,0.0,-0.4779,0.00023,22.07109]
[1776413805660,30.93,75075.27,0.0,-0.47793,0.00023,22.07113]
[1776413810829,30.93,75074.46,0.0,-0.47812,0.00023,22.07147]
[1776413812838,30.93,75082.85,0.0,-0.47617,0.00023,22.06774]
[1776413817838,30.93,75080.14,0.0,-0.4768,0.00023,22.069]
[1776413822033,30.93,75079.63,0.0,-0.47691,0.00023,22.06923]
[1776413822272,30.93,75082.93,0.0,-0.47615,0.00023,22.06769]
[1776413823727,30.93,75084.63,0.0,-0.47575,0.00023,22.06687]
[1776413823770,30.93,75084.63,0.0,-0.47575,0.00023,22.06687]
[1776413823800,30.93,75084.63,0.0,-0.47575,0.00023,22.06687]
[1776413823829,30.93,75084.63,0.0,-0.47575,0.00023,22.06687]
[1776413824344,30.93,75084.63,0.0,-0.47575,0.00023,22.06687]
[1776413834991,30.92,75084.04,0.0,-0.47588,0.00023,22.06715]
[1776413840035,30.91,75083.38,0.0,-0.47603,0.00023,22.06746]
[1776413845195,30.91,75083.11,0.0,-0.4761,0.00023,22.06758]
[1776413845349,30.91,75082.95,0.0,-0.47613,0.00023,22.06766]
[1776413846281,30.91,75089.0,0.0,-0.47473,0.00023,22.06463]
[1776413848587,30.91,75091.07,0.0,-0.47424,0.00023,22.06353]
[1776413848597,30.91,75091.07,0.0,-0.47424,0.00023,22.06353]
[1776413848674,30.91,75091.47,0.0,-0.47415,0.00023,22.06331]
[1776413854123,30.9,75087.97,0.0,-0.47496,0.00023,22.06129]
[1776413863186,30.9,75087.66,0.0,-0.47503,0.00023,22.06144]
[1776413867053,30.89,75085.65,0.0,-0.4755,0.00023,22.06245]
[1776413867090,30.89,75085.65,0.0,-0.4755,0.00023,22.06245]
[1776413867727,30.89,75091.69,0.0,-0.47409,0.00023,22.0593]
[1776413868904,30.89,75091.69,0.0,-0.47409,0.00023,22.0593]
[1776413868930,30.89,75091.69,0.0,-0.47409,0.00023,22.0593]
[1776413869007,30.89,75091.69,0.0,-0.47409,0.00023,22.0593]
[1776413869036,30.89,75091.69,0.0,-0.47409,0.00023,22.0593]
[1776413869067,30.89,75091.69,0.0,-0.47409,0.00023,22.0593]
[1776413869096,30.89,75091.69,0.0,-0.47409,0.00023,22.0593]
[1776413869127,30.89,75091.69,0.0,-0.47409,0.00023,22.0593]
[1776413869163,30.89,75091.69,0.0,-0.47409,0.00023,22.0593]
[1776413869245,30.89,75091.69,0.0,-0.47409,0.00023,22.0593]
[1776413869704,30.89,75100.83,0.0,-0.47196,0.00023,22.05402]
[1776413870926,30.89,75100.83,0.0,-0.47196,0.00023,22.05401]
[1776413870934,30.89,75100.83,0.0,-0.47196,0.00023,22.05401]
[1776413870967,30.89,75100.83,0.0,-0.47196,0.00023,22.05401]
[1776413871042,30.89,75100.83,0.0,-0.47196,0.00023,22.05401]
[1776413871070,30.89,75100.83,0.0,-0.47196,0.00023,22.05401]
[1776413871220,30.89,75100.83,0.0,-0.47196,0.00023,22.05401]
[1776413871300,30.89,75100.64,0.0,-0.47201,0.00023,22.05413]
[1776413872890,30.89,75100.64,0.0,-0.47201,0.00023,22.05412]
[1776413872927,30.89,75100.64,0.0,-0.47201,0.00023,22.05412]
[1776413872962,30.89,75100.64,0.0,-0.47201,0.00023,22.05412]
[1776413873258,30.89,75100.64,0.0,-0.472,0.00023,22.05412]
[1776413874956,30.88,75101.13,0.0,-0.47189,0.00023,22.05382]
[1776413875270,30.88,75102.7,0.0,-0.47152,0.00023,22.05284]
[1776413880377,30.88,75101.34,0.0,-0.47184,0.00023,22.05367]
[1776413881214,30.88,75097.87,0.0,-0.47264,0.00023,22.05576]
[1776413881226,30.88,75097.87,0.0,-0.47264,0.00023,22.05576]
[1776413881651,30.88,75091.47,0.0,-0.47413,0.00023,22.05939]
[1776413887540,30.8,75092.0,0.0,-0.47397,0.00023,22.05896]
[1776413887576,30.8,75098.88,0.0,-0.47236,0.00023,22.05499]
[1776413888048,30.8,75098.88,0.0,-0.47236,0.00023,22.05499]
[1776413888250,30.8,75098.88,0.0,-0.47236,0.00023,22.05499]
[1776413888315,30.8,75098.88,0.0,-0.47236,0.00023,22.05499]
[1776413888343,30.8,75098.88,0.0,-0.47236,0.00023,22.05499]
[1776413888382,30.8,75104.61,0.0,-0.47103,0.00023,22.05141]
[1776413889282,30.8,75104.61,0.0,-0.47103,0.00023,22.05141]
[1776413889376,30.8,75109.86,0.0,-0.4698,0.00023,22.04792]
[1776413890417,30.8,75109.86,0.0,-0.4698,0.00023,22.04792]
[1776413890611,30.8,75111.48,0.0,-0.46942,0.00023,22.0468]
[1776413891295,30.8,75111.48,0.0,-0.46942,0.00023,22.0468]
[1776413891592,30.8,75113.18,0.0,-0.46903,0.00023,22.0456]
[1776413897652,30.8,75111.46,0.0,-0.46943,0.00023,22.04681]
[1776413899435,30.8,75111.46,0.0,-0.46943,0.00023,22.04681]
[1776413899529,30.8,75111.34,0.0,-0.46946,0.00023,22.04689]
[1776413905483,30.8,75111.58,0.0,-0.4694,0.00023,22.04672]
[1776413909664,30.8,75111.58,0.0,-0.4694,0.00023,22.04672]
[1776413909753,30.79,75105.8,0.0,-0.47075,0.00023,22.05062]
[1776413914794,30.79,75103.55,0.0,-0.47126,0.00023,22.0482]
[1776413915762,30.79,75103.55,0.0,-0.47126,0.00023,22.0482]
[1776413916560,30.79,75101.34,0.0,-0.47178,0.00023,22.04958]
[1776413920839,30.78,75099.23,0.0,-0.47227,0.00023,22.05087]
[1776413921035,30.78,75099.23,0.0,-0.47227,0.00023,22.05087]
[1776413921185,30.78,75099.23,0.0,-0.47227,0.00023,22.05087]
[1776413921220,30.78,75099.23,0.0,-0.47227,0.00023,22.05087]
[1776413921317,30.78,75099.23,0.0,-0.47227,0.00023,22.05087]
[1776413921638,30.78,75098.81,0.0,-0.47236,0.00023,22.05112]
[1776413921911,30.78,75098.81,0.0,-0.47236,0.00023,22.05112]
[1776413921928,30.78,75098.81,0.0,-0.47236,0.00023,22.05112]
[1776413921973,30.78,75098.81,0.0,-0.47236,0.00023,22.05112]
[1776413922608,30.78,75093.56,0.0,-0.47359,0.00023,22.05418]
[1776413923608,30.78,75086.83,0.0,-0.47516,0.00023,22.05779]
[1776413924047,30.78,75086.83,0.0,-0.47516,0.00023,22.05779]
[1776413924052,30.78,75086.83,0.0,-0.47516,0.00023,22.05779]
[1776413924615,30.76,75081.17,0.0,-0.47647,0.00023,22.06055]
[1776413924933,30.76,75081.17,0.0,-0.47647,0.00023,22.06055]
[1776413925624,30.74,75080.41,0.0,-0.47664,0.00023,22.06087]
[1776413926012,30.74,75080.41,0.0,-0.47664,0.00023,22.06087]
[1776413926134,30.74,75080.41,0.0,-0.47664,0.00023,22.06087]
[1776413926630,30.72,75083.39,0.0,-0.47594,0.00023,22.05942]
[1776413927529,30.72,75083.39,0.0,-0.47594,0.00023,22.05942]
[1776413927773,30.71,75082.45,0.0,-0.47615,0.00023,22.05985]
[1776413927796,30.71,75082.45,0.0,-0.47615,0.00023,22.05985]
[1776413928651,30.69,75082.45,0.0,-0.47614,0.00023,22.05982]
[1776413929651,30.69,75077.28,0.0,-0.47735,0.00023,22.06222]
[1776413930052,30.69,75077.28,0.0,-0.47735,0.00023,22.06222]
[1776413930693,30.69,75071.93,0.0,-0.4786,0.00023,22.06448]
[1776413931638,30.69,75071.93,0.0,-0.4786,0.00023,22.06448]
[1776413931646,30.69,75071.93,0.0,-0.4786,0.00023,22.06448]
[1776413931714,30.69,75071.93,0.0,-0.4786,0.00023,22.06448]
[1776413931773,30.69,75071.93,0.0,-0.4786,0.00023,22.06448]
[1776413931734,30.69,75070.12,0.0,-0.47903,0.00023,22.0652]
[1776413933663,30.69,75070.12,0.0,-0.47903,0.00023,22.0652]
[1776413933676,30.69,75070.12,0.0,-0.47903,0.00023,22.0652]
[1776413933782,30.69,75068.61,0.0,-0.47938,0.00023,22.06577]
[1776413939720,30.69,75066.28,0.0,-0.47993,0.00023,22.06663]
[1776413942740,30.69,75061.59,0.0,-0.48103,0.00023,22.06823]
[1776413943923,30.69,75061.32,0.0,-0.48109,0.00023,22.06832]
[1776413943958,30.69,75061.32,0.0,-0.48109,0.00023,22.06832]
[1776413944773,30.69,75056.18,0.0,-0.4823,0.00023,22.06987]
[1776413946769,30.69,75051.47,0.0,-0.4834,0.00023,22.07112]
[1776413948524,30.69,75051.71,0.0,-0.48334,0.00023,22.07106]
[1776413948786,30.68,75052.31,0.0,-0.4832,0.00023,22.07091]
[1776413950304,30.68,75050.27,0.0,-0.48368,0.00023,22.07141]
[1776413954455,30.68,75048.03,0.0,-0.48421,0.00023,22.07192]
[1776413954466,30.68,75048.03,0.0,-0.48421,0.00023,22.07192]
[1776413954824,30.68,75048.95,0.0,-0.48399,0.00023,22.07171]
[1776413959860,30.67,75051.41,0.0,-0.48341,0.00023,22.07113]
[1776413965903,30.66,75053.49,0.0,-0.48292,0.00023,22.07059]
[1776413970937,30.65,75055.07,0.0,-0.48255,0.00023,22.07016]
[1776413975973,30.64,75057.36,0.0,-0.482,0.00023,22.06564]
[1776413981006,30.62,75059.23,0.0,-0.48156,0.00024,22.06506]
[1776413986043,30.61,75062.32,0.0,-0.48083,0.00024,22.06406]
[1776413991621,30.6,75064.53,0.0,-0.48031,0.00024,22.06331]
[1776413997118,30.59,75065.23,0.0,-0.48014,0.00024,22.06305]
[1776414003808,30.59,75065.93,0.0,-0.47997,0.00024,22.0628]
[1776414008896,30.59,75066.17,0.0,-0.47992,0.00024,22.06271]
[1776414017259,30.59,75066.27,0.0,-0.47989,0.00024,22.06267]
[1776414025520,30.59,75066.43,0.0,-0.47985,0.00024,22.06261]
[1776414025545,30.59,75066.43,0.0,-0.47985,0.00024,22.06261]
[1776414025552,30.59,75066.43,0.0,-0.47985,0.00024,22.06261]
[1776414025803,30.59,75066.43,0.0,-0.47985,0.00024,22.06261]
[1776414025815,30.59,75066.43,0.0,-0.47985,0.00024,22.06261]
[1776414025634,30.58,75066.77,0.0,-0.47977,0.00024,22.06249]
[1776414026310,30.58,75066.77,0.0,-0.47977,0.00024,22.06249]
[1776414026323,30.58,75066.77,0.0,-0.47977,0.00024,22.06249]
[1776414026528,30.58,75066.77,0.0,-0.47977,0.00024,22.06249]
[1776414026629,30.58,75066.95,0.0,-0.47973,0.00024,22.06242]
[1776414027633,30.58,75066.95,0.0,-0.47973,0.00024,22.06242]
[1776414027689,30.58,75066.95,0.0,-0.47973,0.00024,22.06242]
[1776414029219,30.58,75066.95,0.0,-0.47973,0.00024,22.06242]
[1776414029234,30.58,75066.95,0.0,-0.47973,0.00024,22.06242]
[1776414029346,30.58,75066.95,0.0,-0.47973,0.00024,22.06242]
[1776414031658,30.58,75070.47,0.0,-0.4789,0.00024,22.06107]
[1776414031665,30.58,75079.52,0.0,-0.47677,0.00024,22.05332]
[1776414032887,30.58,75079.52,0.0,-0.47677,0.00024,22.05332]
[1776414033672,30.58,75079.52,0.0,-0.47677,0.00024,22.05332]
[1776414033705,30.58,75081.33,0.0,-0.47635,0.00024,22.05246]
[1776414035026,30.58,75081.16,0.0,-0.47639,0.00024,22.05254]
[1776414035629,30.58,75081.16,0.0,-0.47639,0.00024,22.05254]
[1776414035731,30.58,75081.49,0.0,-0.47631,0.00024,22.05239]
[1776414041430,30.58,75080.28,0.0,-0.47659,0.00024,22.05296]
[1776414046465,30.58,75078.54,0.0,-0.477,0.00024,22.05376]
[1776414051503,30.58,75077.07,0.0,-0.47734,0.00024,22.05442]
[1776414056643,30.57,75074.33,0.0,-0.47799,0.00024,22.05561]
[1776414062185,30.57,75072.35,0.0,-0.47845,0.00024,22.05644]
[1776414063532,30.57,75072.35,0.0,-0.47845,0.00024,22.05644]
[1776414063626,30.57,75070.74,0.0,-0.47883,0.00024,22.05709]
[1776414065924,30.57,75065.31,0.0,-0.48011,0.00024,22.05913]
[1776414068853,30.56,75059.01,0.0,-0.48159,0.00024,22.06122]
[1776414070291,30.56,75059.01,0.0,-0.48159,0.00024,22.06122]
[1776414070642,30.56,75058.03,0.0,-0.48182,0.00024,22.06152]
[1776414075804,30.56,75053.79,0.0,-0.48282,0.00024,22.06272]
[1776414075905,30.56,75044.97,0.0,-0.4849,0.00024,22.06478]
[1776414077860,30.56,75041.28,0.0,-0.48577,0.00024,22.06547]
[1776414077871,30.56,75041.28,0.0,-0.48577,0.00024,22.06547]
[1776414078923,30.55,75040.2,0.0,-0.48602,0.00024,22.06565]
[1776414083451,30.54,75036.99,0.0,-0.48678,0.00024,22.06613]
[1776414083484,30.54,75036.99,0.0,-0.48678,0.00024,22.06613]
[1776414083732,30.54,75031.19,0.0,-0.48814,0.00024,22.06681]
[1776414084012,30.54,75031.19,0.0,-0.48814,0.00024,22.06681]
[1776414084428,30.54,75031.19,0.0,-0.48814,0.00024,22.06681]
[1776414084436,30.54,75031.19,0.0,-0.48814,0.00024,22.06681]
[1776414084557,30.54,75031.19,0.0,-0.48814,0.00024,22.06681]
[1776414084569,30.54,75031.19,0.0,-0.48814,0.00024,22.06681]
[1776414084755,30.54,75031.19,0.0,-0.48814,0.00024,22.06681]
[1776414084768,30.54,75031.19,0.0,-0.48814,0.00024,22.06681]
[1776414084841,30.54,75026.82,0.0,-0.48918,0.00024,22.06714]
[1776414084970,30.54,75026.82,0.0,-0.48918,0.00024,22.06714]
[1776414086516,30.54,75026.82,0.0,-0.48918,0.00024,22.06714]
[1776414086617,30.53,75025.38,0.0,-0.48952,0.00024,22.06722]
[1776414090645,30.51,75025.08,0.0,-0.48958,0.00024,22.06723]
[1776414090653,30.51,75025.08,0.0,-0.48958,0.00024,22.06723]
[1776414090779,30.5,75024.92,0.0,-0.48962,0.00024,22.06724]
[1776414099062,30.5,75024.49,0.0,-0.48972,0.00024,22.0634]
[1776414104877,30.49,75022.65,0.0,-0.49016,0.00024,22.06347]
[1776414106224,30.49,75022.49,0.0,-0.4902,0.00024,22.06347]
[1776414106892,30.49,75022.35,0.0,-0.49023,0.00024,22.06347]
[1776414107899,30.49,75015.05,0.0,-0.49196,0.00024,22.06346]
[1776414108034,30.49,75015.05,0.0,-0.49196,0.00024,22.06346]
[1776414108049,30.49,75015.05,0.0,-0.49196,0.00024,22.06346]
[1776414108906,30.49,75009.98,0.0,-0.49315,0.00024,22.06321]
[1776414113941,30.49,75007.43,0.0,-0.49376,0.00024,22.063]
[1776414118653,30.49,75006.78,0.0,-0.49391,0.00024,22.06294]
[1776414118976,30.49,75006.71,0.0,-0.49393,0.00024,22.06294]
[1776414124031,30.49,75006.96,0.0,-0.49387,0.00024,22.06296]
[1776414129035,30.48,75010.91,0.0,-0.49294,0.00024,22.06327]
[1776414132081,30.48,75016.81,0.0,-0.49154,0.00024,22.0635]
[1776414136160,30.47,75023.73,0.0,-0.4899,0.00024,22.06343]
[1776414142151,30.47,75022.54,0.0,-0.49018,0.00024,22.06347]
[1776414149002,30.46,75022.05,0.0,-0.4903,0.00024,22.06348]
[1776414156249,30.44,75015.86,0.0,-0.49177,0.00024,22.05962]
[1776414161104,30.43,75015.44,0.0,-0.49187,0.00024,22.05961]
[1776414161525,30.43,75019.56,0.0,-0.49089,0.00024,22.05966]
[1776414163120,30.43,75023.98,0.0,-0.48984,0.00024,22.05956]
[1776414163130,30.43,75023.98,0.0,-0.48984,0.00024,22.05956]
[1776414163700,30.43,75024.45,0.0,-0.48973,0.00024,22.05954]
[1776414166065,30.42,75024.45,0.0,-0.48973,0.00024,22.05954]
[1776414166074,30.42,75024.45,0.0,-0.48973,0.00024,22.05954]
[1776414166080,30.42,75024.45,0.0,-0.48973,0.00024,22.05954]
[1776414166166,30.42,75024.16,0.0,-0.4898,0.00024,22.05955]
[1776414171355,30.42,75016.87,0.0,-0.49153,0.00024,22.05964]
[1776414176379,30.41,75016.45,0.0,-0.49163,0.00024,22.05964]
[1776414182457,30.4,75017.98,0.0,-0.49126,0.00024,22.05965]
[1776414183017,30.4,75017.43,0.0,-0.49139,0.00024,22.05965]
[1776414183942,30.4,75017.43,0.0,-0.49139,0.00024,22.05965]
[1776414183949,30.4,75017.43,0.0,-0.49139,0.00024,22.05965]
[1776414183997,30.4,75017.43,0.0,-0.49139,0.00024,22.05965]
[1776414184010,30.4,75014.06,0.0,-0.49219,0.00024,22.05957]
[1776414185724,30.4,75011.89,0.0,-0.49271,0.00024,22.05947]
[1776414185981,30.4,75011.89,0.0,-0.49271,0.00024,22.05947]
[1776414185851,30.4,75012.71,0.0,-0.49251,0.00024,22.05951]
[1776414186090,30.4,75012.71,0.0,-0.49251,0.00024,22.05951]
[1776414186094,30.4,75012.71,0.0,-0.49251,0.00024,22.05951]
[1776414186463,30.4,75012.71,0.0,-0.49251,0.00024,22.05951]
[1776414188057,30.4,75012.71,0.0,-0.49251,0.00024,22.05951]
[1776414188063,30.39,75014.12,0.0,-0.49218,0.00024,22.05957]
[1776414188852,30.39,75014.12,0.0,-0.49218,0.00024,22.05957]
[1776414188914,30.39,75014.12,0.0,-0.49218,0.00024,22.05957]
[1776414190048,30.39,75014.12,0.0,-0.49218,0.00024,22.05957]
[1776414190052,30.39,75014.12,0.0,-0.49218,0.00024,22.05957]
[1776414190093,30.39,75014.12,0.0,-0.49218,0.00024,22.05957]
[1776414191574,30.38,75016.65,0.0,-0.49158,0.00024,22.05964]
[1776414197540,30.37,75019.25,0.0,-0.49096,0.00024,22.05966]
[1776414200137,30.37,75020.83,0.0,-0.49059,0.00024,22.05964]
[1776414200145,30.37,75020.83,0.0,-0.49059,0.00024,22.05964]
[1776414200179,30.37,75020.83,0.0,-0.49059,0.00024,22.05964]
[1776414200588,30.37,75019.21,0.0,-0.49097,0.00024,22.05966]
[1776414202155,30.37,75019.21,0.0,-0.49097,0.00024,22.05966]
[1776414202576,30.36,75017.53,0.0,-0.49137,0.00024,22.05965]
[1776414203258,30.36,75017.53,0.0,-0.49137,0.00024,22.05965]
[1776414203288,30.36,75017.53,0.0,-0.49137,0.00024,22.05965]
[1776414203374,30.36,75017.53,0.0,-0.49137,0.00024,22.05965]
[1776414203461,30.36,75017.53,0.0,-0.49137,0.00024,22.05965]
[1776414203473,30.36,75017.53,0.0,-0.49137,0.00024,22.05965]
[1776414203490,30.36,75017.53,0.0,-0.49137,0.00024,22.05965]
[1776414203578,30.36,75017.53,0.0,-0.49137,0.00024,22.05965]
[1776414203592,30.36,75016.78,0.0,-0.49155,0.00024,22.05964]
[1776414204192,30.36,75016.78,0.0,-0.49155,0.00024,22.05964]
[1776414205596,30.36,75016.78,0.0,-0.49155,0.00024,22.05964]
[1776414210630,30.36,75017.27,0.0,-0.49143,0.00024,22.05965]
[1776414219909,30.35,75017.66,0.0,-0.49134,0.00024,22.05579]
[1776414225736,30.35,75015.49,0.0,-0.49186,0.00024,22.05575]
[1776414229630,30.35,75015.28,0.0,-0.49191,0.00024,22.05575]
[1776414229639,30.35,75015.28,0.0,-0.49191,0.00024,22.05575]
[1776414229731,30.34,75015.55,0.0,-0.49184,0.00024,22.05576]
[1776414234798,30.34,75016.15,0.0,-0.4917,0.00024,22.05577]
[1776414235983,30.34,75016.15,0.0,-0.4917,0.00024,22.05577]
[1776414236086,30.34,75018.91,0.0,-0.49104,0.00024,22.0558]
[1776414236164,30.34,75018.91,0.0,-0.49104,0.00024,22.0558]
[1776414236812,30.34,75018.91,0.0,-0.49104,0.00024,22.0558]
[1776414238834,30.33,75026.25,0.0,-0.4893,0.00024,22.05558]
[1776414239181,30.33,75026.25,0.0,-0.4893,0.00024,22.05558]
[1776414239193,30.33,75026.25,0.0,-0.4893,0.00024,22.05558]
[1776414239863,30.33,75028.84,0.0,-0.48868,0.00024,22.0554]
[1776414240786,30.33,75028.84,0.0,-0.48868,0.00024,22.0554]
[1776414240987,30.33,75028.84,0.0,-0.48868,0.00024,22.0554]
[1776414243452,30.32,75030.32,0.0,-0.48833,0.00024,22.05527]
[1776414243779,30.32,75030.32,0.0,-0.48833,0.00024,22.05527]
[1776414243790,30.32,75030.32,0.0,-0.48833,0.00024,22.05527]
[1776414243874,30.32,75030.59,0.0,-0.48826,0.00024,22.05525]
[1776414244429,30.32,75030.59,0.0,-0.48826,0.00024,22.05525]
[1776414244460,30.32,75030.59,0.0,-0.48826,0.00024,22.05525]
[1776414244842,30.32,75030.59,0.0,-0.48826,0.00024,22.05525]
[1776414244976,30.32,75030.59,0.0,-0.48826,0.00024,22.05525]
[1776414245006,30.32,75030.59,0.0,-0.48826,0.00024,22.05525]
[1776414245017,30.32,75030.59,0.0,-0.48826,0.00024,22.05525]
[1776414245036,30.32,75030.59,0.0,-0.48826,0.00024,22.05525]
[1776414245065,30.32,75030.59,0.0,-0.48826,0.00024,22.05525]
[1776414245018,30.32,75030.6,0.0,-0.48826,0.00024,22.05524]
[1776414246891,30.32,75030.6,0.0,-0.48826,0.00024,22.05524]
[1776414246904,30.32,75030.6,0.0,-0.48826,0.00024,22.05524]
[1776414253941,30.3,75032.31,0.0,-0.48785,0.00024,22.05507]
[1776414261122,30.3,75034.76,0.0,-0.48727,0.00024,22.05478]
[1776414261359,30.29,75035.97,0.0,-0.48698,0.00024,22.05463]
[1776414262520,30.29,75037.81,0.0,-0.48654,0.00024,22.05436]
[1776414263110,30.29,75042.17,0.0,-0.48551,0.00024,22.05363]
[1776414267176,30.29,75045.41,0.0,-0.48473,0.00024,22.05299]
[1776414268041,30.28,75046.45,0.0,-0.48449,0.00024,22.05277]
[1776414269049,30.28,75055.25,0.0,-0.48239,0.00024,22.05054]
[1776414269290,30.28,75055.25,0.0,-0.48239,0.00024,22.05054]
[1776414269327,30.28,75055.25,0.0,-0.48239,0.00024,22.05054]
[1776414270057,30.28,75059.2,0.0,-0.48145,0.00024,22.04935]
[1776414271063,30.28,75065.47,0.0,-0.47996,0.00024,22.04333]
[1776414272069,30.28,75070.3,0.0,-0.47881,0.00024,22.04146]
[1776414277105,30.27,75070.3,0.0,-0.47881,0.00024,22.04146]
[1776414279791,30.27,75069.1,0.0,-0.47909,0.00024,22.04193]
[1776414279800,30.27,75069.1,0.0,-0.47909,0.00024,22.04193]
[1776414280126,30.27,75068.89,0.0,-0.47914,0.00024,22.04201]
[1776414283147,30.29,75076.96,0.0,-0.47723,0.00024,22.0386]
[1776414284449,30.3,75078.94,0.0,-0.47676,0.00024,22.03769]
[1776414284505,30.3,75078.94,0.0,-0.47676,0.00024,22.03769]
[1776414285161,30.31,75081.1,0.0,-0.47626,0.00024,22.03667]
[1776414285538,30.32,75087.12,0.0,-0.47483,0.00024,22.0336]
[1776414291205,30.35,75089.78,0.0,-0.47422,0.00024,22.03222]
[1776414296240,30.37,75089.58,0.0,-0.47428,0.00024,22.03237]
[1776414301274,30.38,75088.14,0.0,-0.47462,0.00024,22.03317]
[1776414302801,30.38,75083.27,0.0,-0.47578,0.00024,22.03571]
[1776414307647,30.38,75080.29,0.0,-0.47649,0.00024,22.03718]
[1776414307924,30.38,75076.69,0.0,-0.47734,0.00024,22.03886]
[1776414311011,30.39,75084.67,0.0,-0.47545,0.00024,22.03501]
[1776414311403,30.39,75084.67,0.0,-0.47545,0.00024,22.03501]
[1776414311575,30.39,75084.59,0.0,-0.47547,0.00024,22.03506]
[1776414318394,30.39,75084.78,0.0,-0.47543,0.00024,22.03497]
[1776414326562,30.4,75084.79,0.0,-0.47543,0.00024,22.03497]
[1776414334275,30.4,75084.68,0.0,-0.47545,0.00024,22.03117]
[1776414335201,30.41,75113.13,0.0,-0.46873,0.00024,22.01344]
[1776414335665,30.41,75113.13,0.0,-0.46873,0.00024,22.01344]
[1776414335947,30.41,75113.13,0.0,-0.46873,0.00024,22.01344]
[1776414336111,30.41,75113.13,0.0,-0.46873,0.00024,22.01344]
[1776414336139,30.41,75113.13,0.0,-0.46873,0.00024,22.01344]
[1776414336195,30.42,75130.36,0.0,-0.46467,0.00024,21.99971]
[1776414336466,30.42,75130.36,0.0,-0.46467,0.00024,21.99971]
[1776414336482,30.42,75130.36,0.0,-0.46467,0.00024,21.99971]
[1776414337181,30.42,75130.36,0.0,-0.46467,0.00024,21.99971]
[1776414337213,30.42,75136.93,0.0,-0.46311,0.00024,21.99385]
[1776414339316,30.42,75136.32,0.0,-0.46326,0.00024,21.9944]
[1776414339378,30.42,75136.32,0.0,-0.46326,0.00024,21.9944]
[1776414339409,30.42,75136.32,0.0,-0.46326,0.00024,21.9944]
[1776414339440,30.42,75136.32,0.0,-0.46326,0.00024,21.9944]
[1776414339467,30.42,75136.32,0.0,-0.46326,0.00024,21.9944]
[1776414339496,30.42,75136.32,0.0,-0.46326,0.00024,21.9944]
[1776414339549,30.42,75132.73,0.0,-0.4641,0.00024,21.99763]
[1776414341533,30.42,75134.76,0.0,-0.46363,0.00024,21.99581]
[1776414341767,30.42,75135.12,0.0,-0.46354,0.00024,21.99549]
[1776414344640,30.42,75134.81,0.0,-0.46361,0.00024,21.99577]
[1776414344655,30.42,75134.81,0.0,-0.46361,0.00024,21.99577]
[1776414345036,30.42,75135.18,0.0,-0.46353,0.00024,21.99544]
[1776414347415,30.42,75135.47,0.0,-0.46346,0.00024,21.99517]
[1776414347947,30.41,75142.55,0.0,-0.46179,0.00024,21.98856]
[1776414349140,30.41,75142.55,0.0,-0.46179,0.00024,21.98856]
[1776414349619,30.41,75144.65,0.0,-0.46128,0.00024,21.98649]
[1776414351151,30.41,75144.65,0.0,-0.46128,0.00024,21.98649]
[1776414352165,30.43,75144.39,0.0,-0.46137,0.00024,21.98687]
[1776414352634,30.43,75144.39,0.0,-0.46137,0.00024,21.98687]
[1776414352786,30.43,75144.39,0.0,-0.46137,0.00024,21.98687]
[1776414352850,30.43,75144.39,0.0,-0.46137,0.00024,21.98687]
[1776414352880,30.43,75144.39,0.0,-0.46137,0.00024,21.98687]
[1776414352951,30.44,75156.68,0.0,-0.45849,0.00024,21.97442]
[1776414353647,30.45,75156.68,0.0,-0.4585,0.00024,21.97446]
[1776414354723,30.45,75156.68,0.0,-0.4585,0.00024,21.97446]
[1776414354774,30.45,75156.68,0.0,-0.4585,0.00024,21.97446]
[1776414354800,30.45,75156.68,0.0,-0.4585,0.00024,21.97446]
[1776414355034,30.45,75156.68,0.0,-0.4585,0.00024,21.97446]
[1776414355135,30.46,75156.53,0.0,-0.45854,0.00024,21.97466]
[1776414358828,30.47,75160.83,0.0,-0.45754,0.00024,21.9701]
[1776414359203,30.47,75162.94,0.0,-0.45705,0.00024,21.96778]
[1776414359524,30.47,75162.94,0.0,-0.45705,0.00024,21.96778]
[1776414359531,30.47,75162.94,0.0,-0.45705,0.00024,21.96778]
[1776414359658,30.47,75162.94,0.0,-0.45705,0.00024,21.96778]
[1776414359759,30.47,75148.32,0.0,-0.46049,0.00024,21.98323]
[1776414360903,30.47,75146.39,0.0,-0.46094,0.00024,21.98515]
[1776414362588,30.47,75146.39,0.0,-0.46094,0.00024,21.98515]
[1776414362597,30.47,75146.39,0.0,-0.46094,0.00024,21.98515]
[1776414362704,30.47,75146.39,0.0,-0.46094,0.00024,21.98515]
[1776414362715,30.47,75146.39,0.0,-0.46094,0.00024,21.98515]
[1776414362748,30.47,75146.39,0.0,-0.46094,0.00024,21.98515]
[1776414362773,30.47,75146.39,0.0,-0.46094,0.00024,21.98515]
[1776414362800,30.47,75146.39,0.0,-0.46094,0.00024,21.98515]
[1776414362806,30.47,75144.54,0.0,-0.46137,0.00024,21.98692]
[1776414364595,30.47,75144.54,0.0,-0.46137,0.00024,21.98691]
[1776414364609,30.47,75144.54,0.0,-0.46137,0.00024,21.98691]
[1776414364613,30.47,75144.54,0.0,-0.46137,0.00024,21.98691]
[1776414364779,30.46,75142.67,0.0,-0.46181,0.00024,21.98871]
[1776414366907,30.46,75141.78,0.0,-0.46202,0.00024,21.98955]
[1776414366919,30.46,75141.78,0.0,-0.46202,0.00024,21.98955]
[1776414366968,30.46,75141.78,0.0,-0.46202,0.00024,21.98955]
[1776414366988,30.46,75141.24,0.0,-0.46214,0.00024,21.99006]
[1776414367582,30.46,75141.24,0.0,-0.46214,0.00024,21.99006]
[1776414367745,30.46,75141.24,0.0,-0.46214,0.00024,21.99005]
[1776414368958,30.46,75141.24,0.0,-0.46214,0.00024,21.99005]
[1776414368967,30.46,75141.24,0.0,-0.46214,0.00024,21.99005]
[1776414368995,30.46,75140.17,0.0,-0.46239,0.00024,21.99106]
[1776414374795,30.46,75135.52,0.0,-0.46348,0.00024,21.99532]
[1776414378956,30.46,75126.18,0.0,-0.46568,0.00024,22.00342]
[1776414379711,30.46,75126.18,0.0,-0.46568,0.00024,22.00342]
[1776414379850,30.46,75126.18,0.0,-0.46568,0.00024,22.00342]
[1776414379894,30.46,75126.18,0.0,-0.46568,0.00024,22.00342]
[1776414379949,30.46,75126.18,0.0,-0.46568,0.00024,22.00342]
[1776414379953,30.46,75126.18,0.0,-0.46568,0.00024,22.00342]
[1776414380024,30.46,75126.18,0.0,-0.46568,0.00024,22.00342]
[1776414380115,30.46,75126.18,0.0,-0.46568,0.00024,22.00342]
[1776414380146,30.46,75126.18,0.0,-0.46568,0.00024,22.00342]
[1776414380176,30.46,75126.18,0.0,-0.46568,0.00024,22.00342]
[1776414380208,30.46,75126.18,0.0,-0.46568,0.00024,22.00342]
[1776414380239,30.46,75126.18,0.0,-0.46568,0.00024,22.00342]
[1776414380265,30.46,75108.89,0.0,-0.46976,0.00024,22.01664]
[1776414380331,30.46,75108.89,0.0,-0.46976,0.00024,22.01664]
[1776414380363,30.46,75108.89,0.0,-0.46976,0.00024,22.01664]
[1776414380393,30.46,75108.89,0.0,-0.46976,0.00024,22.01664]
[1776414380426,30.46,75108.89,0.0,-0.46976,0.00024,22.01664]
[1776414380482,30.46,75108.89,0.0,-0.46976,0.00024,22.01664]
[1776414380511,30.46,75108.89,0.0,-0.46976,0.00024,22.01664]
[1776414381048,30.46,75102.98,0.0,-0.47116,0.00024,22.02062]
[1776414382702,30.46,75101.62,0.0,-0.47148,0.00024,22.0215]
[1776414382724,30.46,75101.62,0.0,-0.47148,0.00024,22.0215]
[1776414383267,30.46,75101.01,0.0,-0.47162,0.00024,22.02189]
[1776414388897,30.46,75103.72,0.0,-0.47098,0.00024,22.02013]
[1776414391118,30.45,75109.46,0.0,-0.46962,0.00024,22.01235]
[1776414392742,30.45,75109.46,0.0,-0.46962,0.00024,22.01236]
[1776414392796,30.45,75109.46,0.0,-0.46962,0.00024,22.01236]
[1776414392825,30.45,75109.46,0.0,-0.46962,0.00024,22.01236]
[1776414393336,30.45,75108.93,0.0,-0.46975,0.00024,22.01273]
[1776414393366,30.45,75108.93,0.0,-0.46975,0.00024,22.01273]
[1776414393396,30.45,75108.93,0.0,-0.46975,0.00024,22.01273]
[1776414393831,30.45,75108.93,0.0,-0.46975,0.00024,22.01273]
[1776414394016,30.45,75108.93,0.0,-0.46975,0.00024,22.01273]
[1776414394045,30.45,75108.93,0.0,-0.46975,0.00024,22.01273]
[1776414394074,30.45,75108.93,0.0,-0.46975,0.00024,22.01273]
[1776414394117,30.45,75111.25,0.0,-0.4692,0.00024,22.01108]
[1776414395197,30.45,75117.32,0.0,-0.46777,0.00024,22.00659]
[1776414396311,30.45,75121.45,0.0,-0.46679,0.00024,22.00336]
[1776414396331,30.45,75121.45,0.0,-0.46679,0.00024,22.00336]
[1776414396953,30.45,75121.45,0.0,-0.46679,0.00024,22.00336]
[1776414402218,30.45,75124.79,0.0,-0.466,0.00024,22.00066]
[1776414407155,30.45,75117.55,0.0,-0.46771,0.00024,22.0064]
[1776414407392,30.45,75117.55,0.0,-0.46771,0.00024,22.0064]
[1776414407563,30.45,75117.55,0.0,-0.46771,0.00024,22.0064]
[1776414408036,30.44,75117.55,0.0,-0.4677,0.00024,22.00636]
[1776414409044,30.44,75099.12,0.0,-0.47206,0.00024,22.01918]
[1776414410289,30.44,75101.05,0.0,-0.4716,0.00024,22.01796]
[1776414410613,30.44,75101.05,0.0,-0.4716,0.00024,22.01796]
[1776414410620,30.44,75101.05,0.0,-0.4716,0.00024,22.01796]
[1776414410667,30.44,75101.05,0.0,-0.4716,0.00024,22.01796]
[1776414411258,30.44,75104.11,0.0,-0.47088,0.00024,22.01597]
[1776414413264,30.44,75104.11,0.0,-0.47088,0.00024,22.01597]
[1776414413277,30.44,75104.11,0.0,-0.47088,0.00024,22.01597]
[1776414413283,30.44,75104.11,0.0,-0.47088,0.00024,22.01597]
[1776414414078,30.44,75103.66,0.0,-0.47098,0.00024,22.01626]
[1776414419114,30.44,75102.38,0.0,-0.47128,0.00024,22.0171]
[1776414424148,30.44,75102.63,0.0,-0.47123,0.00024,22.01693]
[1776414429184,30.44,75103.55,0.0,-0.47101,0.00024,22.01633]
[1776414429976,30.44,75103.55,0.0,-0.47101,0.00024,22.01633]
[1776414429984,30.44,75103.55,0.0,-0.47101,0.00024,22.01633]
[1776414430032,30.44,75103.55,0.0,-0.47101,0.00024,22.01633]
[1776414430191,30.44,75115.39,0.0,-0.46821,0.00024,22.00799]
[1776414431251,30.42,75134.4,0.0,-0.46371,0.00024,21.9923]
[1776414433212,30.42,75136.89,0.0,-0.46313,0.00024,21.99004]
[1776414434520,30.42,75136.89,0.0,-0.46313,0.00024,21.99004]
[1776414434583,30.42,75136.89,0.0,-0.46313,0.00024,21.99004]
[1776414435226,30.43,75137.01,0.0,-0.4631,0.00024,21.98994]
[1776414435799,30.43,75137.01,0.0,-0.4631,0.00024,21.98994]
[1776414435813,30.43,75137.01,0.0,-0.4631,0.00024,21.98994]
[1776414435816,30.43,75137.01,0.0,-0.4631,0.00024,21.98994]
[1776414436233,30.43,75137.46,0.0,-0.46299,0.00024,21.98953]
[1776414438280,30.43,75148.76,0.0,-0.46033,0.00024,21.97865]
[1776414438347,30.43,75148.76,0.0,-0.46033,0.00024,21.97865]
[1776414439254,30.43,75149.8,0.0,-0.46009,0.00024,21.9776]
[1776414440217,30.43,75149.8,0.0,-0.46009,0.00024,21.9776]
[1776414440270,30.43,75149.8,0.0,-0.46009,0.00024,21.9776]
[1776414440318,30.43,75156.3,0.0,-0.45856,0.00024,21.97084]
[1776414440678,30.43,75156.3,0.0,-0.45856,0.00024,21.97084]
[1776414440734,30.43,75156.3,0.0,-0.45856,0.00024,21.97084]
[1776414441268,30.43,75156.3,0.0,-0.45856,0.00024,21.97084]
[1776414442202,30.43,75156.3,0.0,-0.45856,0.00024,21.97084]
[1776414442210,30.43,75156.3,0.0,-0.45856,0.00024,21.97084]
[1776414442256,30.43,75156.3,0.0,-0.45856,0.00024,21.97084]
[1776414442289,30.43,75156.3,0.0,-0.45856,0.00024,21.97084]
[1776414442303,30.43,75154.68,0.0,-0.45894,0.00024,21.97256]
[1776414442343,30.43,75154.68,0.0,-0.45894,0.00024,21.97256]
[1776414442374,30.43,75154.68,0.0,-0.45894,0.00024,21.97256]
[1776414442404,30.43,75154.68,0.0,-0.45894,0.00024,21.97256]
[1776414442432,30.43,75154.68,0.0,-0.45894,0.00024,21.97256]
[1776414442462,30.43,75154.68,0.0,-0.45894,0.00024,21.97256]
[1776414442492,30.43,75154.68,0.0,-0.45894,0.00024,21.97256]
[1776414443281,30.43,75154.68,0.0,-0.45894,0.00024,21.97257]
[1776414443831,30.43,75154.68,0.0,-0.45894,0.00024,21.97257]
[1776414443843,30.43,75154.68,0.0,-0.45894,0.00024,21.97257]
[1776414443999,30.43,75154.68,0.0,-0.45894,0.00024,21.97257]
[1776414444028,30.43,75154.68,0.0,-0.45894,0.00024,21.97257]
[1776414444057,30.43,75154.68,0.0,-0.45894,0.00024,21.97257]
[1776414444087,30.43,75154.68,0.0,-0.45894,0.00024,21.97257]
[1776414444258,30.43,75154.68,0.0,-0.45894,0.00024,21.97257]
[1776414444288,30.43,75154.08,0.0,-0.45908,0.00024,21.9732]
[1776414444373,30.43,75154.08,0.0,-0.45908,0.00024,21.9732]
[1776414444403,30.43,75154.08,0.0,-0.45908,0.00024,21.9732]
[1776414445296,30.43,75154.11,0.0,-0.45907,0.00024,21.97317]
[1776414450331,30.43,75153.83,0.0,-0.45914,0.00024,21.97345]
[1776414452406,30.43,75153.95,0.0,-0.4591,0.00024,21.96942]
[1776414452461,30.43,75153.95,0.0,-0.4591,0.00024,21.96942]
[1776414452490,30.43,75153.95,0.0,-0.4591,0.00024,21.96942]
[1776414452549,30.43,75153.95,0.0,-0.4591,0.00024,21.96942]
[1776414454457,30.42,75152.2,0.0,-0.45951,0.00024,21.97123]
[1776414454485,30.42,75152.2,0.0,-0.45951,0.00024,21.97123]
[1776414454555,30.42,75152.2,0.0,-0.45951,0.00024,21.97123]
[1776414454633,30.42,75152.2,0.0,-0.45951,0.00024,21.97123]
[1776414455074,30.42,75152.81,0.0,-0.45936,0.00024,21.97059]
[1776414456616,30.42,75152.81,0.0,-0.45936,0.00024,21.97059]
[1776414456639,30.42,75152.81,0.0,-0.45936,0.00024,21.97059]
[1776414456710,30.42,75152.81,0.0,-0.45936,0.00024,21.97059]
[1776414456740,30.42,75152.81,0.0,-0.45936,0.00024,21.97059]
[1776414457196,30.42,75147.58,0.0,-0.46059,0.00024,21.9759]
[1776414458092,30.42,75147.58,0.0,-0.46059,0.00024,21.9759]
[1776414458098,30.42,75147.58,0.0,-0.46059,0.00024,21.9759]
[1776414458148,30.42,75147.58,0.0,-0.46059,0.00024,21.9759]
[1776414458177,30.42,75147.58,0.0,-0.46059,0.00024,21.9759]
[1776414458210,30.42,75147.58,0.0,-0.46059,0.00024,21.9759]
[1776414458237,30.42,75147.58,0.0,-0.46059,0.00024,21.9759]
[1776414458291,30.42,75149.6,0.0,-0.46012,0.00024,21.97386]
[1776414458409,30.42,75149.6,0.0,-0.46012,0.00024,21.97386]
[1776414458423,30.42,75149.6,0.0,-0.46012,0.00024,21.97386]
[1776414458570,30.42,75149.6,0.0,-0.46012,0.00024,21.97386]
[1776414458572,30.42,75149.6,0.0,-0.46012,0.00024,21.97386]
[1776414459721,30.42,75149.5,0.0,-0.46014,0.00024,21.97395]
[1776414459734,30.42,75149.5,0.0,-0.46014,0.00024,21.97395]
[1776414459782,30.41,75149.62,0.0,-0.46011,0.00024,21.97382]
[1776414462636,30.41,75148.92,0.0,-0.46027,0.00024,21.97451]
[1776414462716,30.41,75148.9,0.0,-0.46028,0.00024,21.97453]
[1776414466681,30.41,75149.59,0.0,-0.46011,0.00024,21.97381]
[1776414466999,30.41,75150.05,0.0,-0.46,0.00024,21.97334]
[1776414469786,30.4,75149.8,0.0,-0.46006,0.00024,21.97359]
[1776414469806,30.4,75149.8,0.0,-0.46006,0.00024,21.97359]
[1776414469876,30.4,75149.8,0.0,-0.46006,0.00024,21.97359]
[1776414469907,30.4,75149.8,0.0,-0.46006,0.00024,21.97359]
[1776414469937,30.4,75149.8,0.0,-0.46006,0.00024,21.97359]
[1776414470100,30.4,75151.51,0.0,-0.45965,0.00024,21.97183]
[1776414470762,30.4,75151.51,0.0,-0.45965,0.00024,21.97183]
[1776414470863,30.4,75153.27,0.0,-0.45924,0.00024,21.97]
[1776414472822,30.4,75153.27,0.0,-0.45924,0.00024,21.97]
[1776414472832,30.4,75153.27,0.0,-0.45924,0.00024,21.97]
[1776414472856,30.4,75153.27,0.0,-0.45924,0.00024,21.97]
[1776414472857,30.4,75155.13,0.0,-0.4588,0.00024,21.96803]
[1776414474483,30.4,75155.05,0.0,-0.45881,0.00024,21.96811]
[1776414474504,30.4,75155.05,0.0,-0.45881,0.00024,21.96811]
[1776414474584,30.4,75154.97,0.0,-0.45883,0.00024,21.96818]
[1776414480955,30.39,75154.68,0.0,-0.45889,0.00024,21.96846]
[1776414480974,30.39,75154.68,0.0,-0.45889,0.00024,21.96846]
[1776414481080,30.39,75154.68,0.0,-0.45889,0.00024,21.96846]
[1776414481146,30.39,75152.73,0.0,-0.45935,0.00024,21.97048]
[1776414482028,30.39,75152.73,0.0,-0.45935,0.00024,21.97048]
[1776414482037,30.39,75152.73,0.0,-0.45935,0.00024,21.97048]
[1776414482129,30.39,75151.08,0.0,-0.45974,0.00024,21.97218]
[1776414483028,30.39,75151.08,0.0,-0.45974,0.00024,21.97218]
[1776414483208,30.39,75150.03,0.0,-0.45998,0.00024,21.97325]
[1776414485907,30.38,75145.27,0.0,-0.4611,0.00024,21.97796]
[1776414486009,30.37,75142.7,0.0,-0.4617,0.00024,21.98042]
[1776414487079,30.37,75142.7,0.0,-0.4617,0.00024,21.98042]
[1776414487180,30.36,75139.71,0.0,-0.4624,0.00024,21.98323]
[1776414488687,30.35,75139.71,0.0,-0.46239,0.00024,21.98321]
[1776414488696,30.35,75139.71,0.0,-0.46239,0.00024,21.98321]
[1776414489241,30.35,75138.8,0.0,-0.46261,0.00024,21.98406]
[1776414491625,30.31,75133.62,0.0,-0.46379,0.00024,21.98859]
[1776414496659,30.19,75133.69,0.0,-0.46366,0.00024,21.98798]
[1776414498777,30.19,75133.69,0.0,-0.46366,0.00024,21.98798]
[1776414498832,30.19,75133.69,0.0,-0.46366,0.00024,21.98798]
[1776414498976,30.19,75133.69,0.0,-0.46366,0.00024,21.98798]
[1776414499176,30.19,75133.69,0.0,-0.46366,0.00024,21.98798]
[1776414499248,30.19,75133.69,0.0,-0.46366,0.00024,21.98798]
[1776414499280,30.19,75133.69,0.0,-0.46366,0.00024,21.98798]
[1776414499318,30.19,75133.69,0.0,-0.46366,0.00024,21.98798]
[1776414499311,30.14,75125.63,0.0,-0.46554,0.00024,21.99486]
[1776414499397,30.14,75125.63,0.0,-0.46554,0.00024,21.99486]
[1776414499486,30.14,75125.63,0.0,-0.46554,0.00024,21.99486]
[1776414499682,30.14,75125.63,0.0,-0.46554,0.00024,21.99486]
[1776414501545,30.14,75127.26,0.0,-0.46515,0.00024,21.99347]
[1776414501798,30.14,75126.01,0.0,-0.46545,0.00024,21.99453]
[1776414505487,30.14,75125.78,0.0,-0.4655,0.00024,21.99472]
[1776414505516,30.14,75125.78,0.0,-0.4655,0.00024,21.99472]
[1776414505723,30.14,75125.17,0.0,-0.46565,0.00024,21.99523]
[1776414511765,30.13,75126.86,0.0,-0.46524,0.00024,21.9899]
[1776414513163,30.13,75126.86,0.0,-0.46524,0.00024,21.9899]
[1776414513173,30.13,75126.86,0.0,-0.46524,0.00024,21.9899]
[1776414513261,30.13,75129.25,0.0,-0.46467,0.00024,21.98782]
[1776414519821,30.13,75129.24,0.0,-0.46466,0.00024,21.98781]
[1776414521474,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521534,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521615,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521646,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521676,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521711,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521740,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521764,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521770,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521833,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521859,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521888,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521918,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414521947,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414522061,30.13,75128.53,0.0,-0.46483,0.00024,21.98843]
[1776414522162,30.13,75116.07,0.0,-0.4678,0.00024,21.99867]
[1776414523267,30.13,75116.07,0.0,-0.4678,0.00024,21.99867]
[1776414523348,30.13,75112.73,0.0,-0.4686,0.00024,22.00121]
[1776414523820,30.13,75112.73,0.0,-0.4686,0.00024,22.00121]
[1776414523892,30.13,75110.94,0.0,-0.46903,0.00024,22.00254]
[1776414525799,30.13,75110.94,0.0,-0.46903,0.00024,22.00254]
[1776414525900,30.13,75111.58,0.0,-0.46888,0.00024,22.00207]
[1776414531905,30.13,75114.61,0.0,-0.46815,0.00024,21.99979]
[1776414534423,30.13,75120.49,0.0,-0.46675,0.00024,21.99518]
[1776414538110,30.12,75124.05,0.0,-0.4659,0.00024,21.99224]
[1776414538136,30.12,75124.05,0.0,-0.4659,0.00024,21.99224]
[1776414538194,30.12,75124.98,0.0,-0.46568,0.00024,21.99146]
[1776414539953,30.12,75124.98,0.0,-0.46568,0.00024,21.99146]
[1776414539961,30.12,75124.98,0.0,-0.46568,0.00024,21.99146]
[1776414539965,30.12,75124.98,0.0,-0.46568,0.00024,21.99146]
[1776414540014,30.12,75125.55,0.0,-0.46554,0.00024,21.99097]
[1776414545637,30.12,75127.78,0.0,-0.46501,0.00024,21.98905]
[1776414553264,30.11,75129.78,0.0,-0.46452,0.00024,21.98728]
[1776414556455,30.11,75129.42,0.0,-0.46461,0.00024,21.98758]
[1776414556464,30.11,75129.42,0.0,-0.46461,0.00024,21.98758]
[1776414556509,30.11,75129.42,0.0,-0.46461,0.00024,21.98758]
[1776414557314,30.11,75129.42,0.0,-0.46461,0.00024,21.98758]
[1776414558420,30.11,75129.42,0.0,-0.46461,0.00024,21.98758]
[1776414558485,30.11,75129.42,0.0,-0.46461,0.00024,21.98758]
[1776414558987,30.11,75129.42,0.0,-0.46461,0.00024,21.98758]
[1776414558996,30.11,75129.42,0.0,-0.46461,0.00024,21.98758]
[1776414559098,30.11,75129.49,0.0,-0.46459,0.00024,21.98751]
[1776414566147,30.1,75129.57,0.0,-0.46457,0.00024,21.98742]
[1776414571182,30.1,75127.42,0.0,-0.46507,0.00024,21.9854]
[1776414576217,30.1,75126.69,0.0,-0.46524,0.00024,21.98602]
[1776414581413,30.09,75126.21,0.0,-0.46535,0.00024,21.98642]
[1776414581439,30.09,75126.21,0.0,-0.46535,0.00024,21.98642]
[1776414581452,30.09,75126.21,0.0,-0.46535,0.00024,21.98642]
[1776414582259,30.09,75123.7,0.0,-0.46595,0.00024,21.98854]
[1776414584438,30.09,75122.43,0.0,-0.46626,0.00024,21.98959]
[1776414584463,30.09,75122.43,0.0,-0.46626,0.00024,21.98959]
[1776414585283,30.09,75122.5,0.0,-0.46624,0.00024,21.98953]
[1776414591317,30.09,75123.15,0.0,-0.46608,0.00024,21.98898]
[1776414595112,30.09,75122.29,0.0,-0.46628,0.00024,21.98968]
[1776414595118,30.09,75122.29,0.0,-0.46628,0.00024,21.98968]
[1776414595350,30.09,75122.29,0.0,-0.46628,0.00024,21.98968]
[1776414597026,30.09,75122.29,0.0,-0.46628,0.00024,21.98968]
[1776414597044,30.09,75122.29,0.0,-0.46628,0.00024,21.98968]
[1776414597230,30.09,75122.29,0.0,-0.46628,0.00024,21.98968]
[1776414597272,30.09,75122.4,0.0,-0.46626,0.00024,21.98959]
[1776414597544,30.09,75122.4,0.0,-0.46626,0.00024,21.98959]
[1776414598370,30.09,75122.6,0.0,-0.46621,0.00024,21.98942]
[1776414600445,30.08,75112.09,0.0,-0.46872,0.00024,21.99768]
[1776414600614,30.08,75112.09,0.0,-0.46872,0.00024,21.99768]
[1776414600655,30.08,75112.09,0.0,-0.46872,0.00024,21.99768]
[1776414600873,30.08,75112.09,0.0,-0.46872,0.00024,21.99768]
[1776414601151,30.08,75112.09,0.0,-0.46872,0.00024,21.99768]
[1776414601200,30.08,75112.09,0.0,-0.46872,0.00024,21.99768]
[1776414601392,30.08,75112.09,0.0,-0.46872,0.00024,21.99768]
[1776414602399,30.08,75104.88,0.0,-0.47044,0.00024,22.00284]
[1776414603171,30.08,75104.88,0.0,-0.47044,0.00024,22.00284]
[1776414603200,30.08,75104.88,0.0,-0.47044,0.00024,22.00284]
[1776414603406,30.08,75103.96,0.0,-0.47066,0.00024,22.00347]
[1776414608441,30.08,75108.46,0.0,-0.46958,0.00024,22.00031]
[1776414609424,30.08,75108.46,0.0,-0.46958,0.00024,22.00031]
[1776414609434,30.08,75108.46,0.0,-0.46958,0.00024,22.00031]
[1776414609448,30.08,75108.41,0.0,-0.46959,0.00024,22.00035]
[1776414616500,30.08,75108.77,0.0,-0.46951,0.00024,22.0001]
[1776414623768,30.08,75107.91,0.0,-0.46972,0.00024,22.00071]
[1776414626749,30.08,75111.15,0.0,-0.46894,0.00024,21.99837]
[1776414626761,30.08,75111.15,0.0,-0.46894,0.00024,21.99837]
[1776414627526,30.08,75113.94,0.0,-0.46827,0.00024,21.99628]
[1776414627733,30.08,75121.98,0.0,-0.46635,0.00024,21.98991]
[1776414632069,30.08,75124.61,0.0,-0.46572,0.00024,21.98383]
[1776414632765,30.08,75124.61,0.0,-0.46572,0.00024,21.98383]
[1776414632862,30.08,75124.61,0.0,-0.46572,0.00024,21.98383]
[1776414632964,30.08,75124.61,0.0,-0.46572,0.00024,21.98383]
[1776414633999,30.08,75124.61,0.0,-0.46572,0.00024,21.98383]
[1776414634066,30.08,75124.61,0.0,-0.46572,0.00024,21.98383]
[1776414634403,30.08,75124.61,0.0,-0.46572,0.00024,21.98383]
[1776414635160,30.08,75130.82,0.0,-0.46423,0.00024,21.97843]
[1776414637055,30.07,75131.18,0.0,-0.46415,0.00024,21.9781]
[1776414637078,30.07,75131.18,0.0,-0.46415,0.00024,21.9781]
[1776414637109,30.07,75131.18,0.0,-0.46415,0.00024,21.9781]
[1776414637172,30.07,75131.18,0.0,-0.46415,0.00024,21.9781]
[1776414637201,30.07,75131.18,0.0,-0.46415,0.00024,21.9781]
[1776414637424,30.07,75131.53,0.0,-0.46406,0.00024,21.97778]
[1776414638657,30.07,75141.19,0.0,-0.46175,0.00024,21.96872]
[1776414639705,30.07,75141.19,0.0,-0.46175,0.00024,21.96872]
[1776414639722,30.07,75141.19,0.0,-0.46175,0.00024,21.96872]
[1776414640005,30.07,75140.15,0.0,-0.462,0.00024,21.96973]
[1776414643573,30.07,75138.93,0.0,-0.46229,0.00024,21.97089]
[1776414643582,30.07,75138.93,0.0,-0.46229,0.00024,21.97089]
[1776414643611,30.07,75138.93,0.0,-0.46229,0.00024,21.97089]
[1776414643640,30.07,75138.93,0.0,-0.46229,0.00024,21.97089]
[1776414643670,30.07,75138.93,0.0,-0.46229,0.00024,21.97089]
[1776414643974,30.07,75138.93,0.0,-0.46229,0.00024,21.97089]
[1776414643983,30.07,75138.93,0.0,-0.46229,0.00024,21.97089]
[1776414644076,30.07,75138.4,0.0,-0.46241,0.00024,21.97138]
[1776414646407,30.07,75138.4,0.0,-0.46241,0.00024,21.97138]
[1776414646467,30.07,75138.4,0.0,-0.46241,0.00024,21.97138]
[1776414648048,30.07,75138.4,0.0,-0.46241,0.00024,21.97138]
[1776414648353,30.06,75136.88,0.0,-0.46277,0.00024,21.97281]
[1776414653364,30.06,75138.63,0.0,-0.46235,0.00024,21.97112]
[1776414660414,30.06,75139.84,0.0,-0.46206,0.00024,21.96996]
[1776414660551,30.06,75139.84,0.0,-0.46206,0.00024,21.96996]
[1776414660501,30.06,75141.17,0.0,-0.46174,0.00024,21.96866]
[1776414660648,30.06,75141.17,0.0,-0.46174,0.00024,21.96866]
[1776414660675,30.06,75141.17,0.0,-0.46174,0.00024,21.96866]
[1776414660719,30.06,75141.17,0.0,-0.46174,0.00024,21.96866]
[1776414661174,30.06,75141.17,0.0,-0.46174,0.00024,21.96866]
[1776414661551,30.06,75152.69,0.0,-0.45899,0.00024,21.95689]
[1776414661950,30.06,75152.69,0.0,-0.45899,0.00024,21.95689]
[1776414661958,30.06,75152.69,0.0,-0.45899,0.00024,21.95689]
[1776414662052,30.06,75156.46,0.0,-0.45809,0.00024,21.95281]
[1776414664350,30.06,75156.46,0.0,-0.45809,0.00024,21.95281]
[1776414664419,30.06,75156.46,0.0,-0.45809,0.00024,21.95281]
[1776414664436,30.06,75156.46,0.0,-0.45809,0.00024,21.95281]
[1776414664473,30.06,75156.46,0.0,-0.45809,0.00024,21.95281]
[1776414664546,30.06,75160.96,0.0,-0.45702,0.00024,21.9478]
[1776414671550,30.06,75162.65,0.0,-0.45662,0.00024,21.94588]
[1776414676928,30.06,75166.58,0.0,-0.45568,0.00024,21.9413]
[1776414678728,30.06,75166.91,0.0,-0.4556,0.00024,21.94092]
[1776414678851,30.06,75166.91,0.0,-0.4556,0.00024,21.94092]
[1776414678882,30.06,75166.91,0.0,-0.4556,0.00024,21.94092]
[1776414679071,30.05,75167.53,0.0,-0.45545,0.00024,21.94016]
[1776414680646,30.05,75167.53,0.0,-0.45545,0.00024,21.94015]
[1776414680770,30.05,75167.53,0.0,-0.45545,0.00024,21.94015]
[1776414680788,30.05,75167.53,0.0,-0.45545,0.00024,21.94015]
[1776414680958,30.05,75167.58,0.0,-0.45544,0.00024,21.94008]
[1776414682728,30.05,75167.58,0.0,-0.45544,0.00024,21.94008]
[1776414682806,30.05,75168.35,0.0,-0.45525,0.00024,21.93916]
[1776414688011,30.02,75169.03,0.0,-0.45505,0.00024,21.93813]
[1776414690019,30.01,75163.47,0.0,-0.45637,0.00024,21.94458]
[1776414694929,30.01,75160.9,0.0,-0.45697,0.00024,21.94362]
[1776414694936,30.01,75160.9,0.0,-0.45697,0.00024,21.94362]
[1776414695056,30.01,75160.9,0.0,-0.45697,0.00024,21.94362]
[1776414695312,30.01,75160.9,0.0,-0.45697,0.00024,21.94362]
[1776414695413,30.01,75158.84,0.0,-0.45746,0.00024,21.94595]
[1776414696435,30.01,75158.84,0.0,-0.45746,0.00024,21.94595]
[1776414696446,30.01,75158.84,0.0,-0.45746,0.00024,21.94595]
[1776414696519,30.0,75158.85,0.0,-0.45746,0.00024,21.94593]
[1776414702103,30.0,75162.3,0.0,-0.45663,0.00024,21.94201]
[1776414707206,30.0,75162.45,0.0,-0.4566,0.00024,21.94183]
[1776414707212,30.0,75162.45,0.0,-0.4566,0.00024,21.94183]
[1776414707561,30.0,75162.45,0.0,-0.4566,0.00024,21.94183]
[1776414707300,30.0,75165.04,0.0,-0.45598,0.00024,21.93883]
[1776414707704,30.0,75165.04,0.0,-0.45598,0.00024,21.93883]
[1776414708145,30.0,75165.04,0.0,-0.45598,0.00024,21.93883]
[1776414709716,30.0,75168.33,0.0,-0.45519,0.00024,21.93493]
[1776414709740,30.0,75168.33,0.0,-0.45519,0.00024,21.93493]
[1776414710273,30.0,75168.33,0.0,-0.45519,0.00024,21.93493]
[1776414710324,30.0,75168.33,0.0,-0.45519,0.00024,21.93493]
[1776414710596,30.0,75176.24,0.0,-0.4533,0.00024,21.92522]
[1776414711046,30.0,75176.24,0.0,-0.4533,0.00024,21.92522]
[1776414711581,30.0,75204.36,0.0,-0.4466,0.00024,21.88675]
[1776414712127,30.0,75204.36,0.0,-0.4466,0.00024,21.88675]
[1776414712279,30.0,75204.36,0.0,-0.4466,0.00024,21.88675]
[1776414712363,30.0,75210.42,0.0,-0.44516,0.00024,21.87764]
[1776414715665,30.0,75207.02,0.0,-0.44597,0.00024,21.88279]
[1776414716428,30.0,75205.73,0.0,-0.44627,0.00024,21.88472]
[1776414721349,30.0,75206.67,0.0,-0.44605,0.00024,21.88331]
[1776414721397,30.0,75206.67,0.0,-0.44605,0.00024,21.88331]
[1776414721444,30.0,75207.29,0.0,-0.4459,0.00024,21.88238]
[1776414723464,30.0,75213.4,0.0,-0.44445,0.00024,21.87306]
[1776414725448,30.0,75215.61,0.0,-0.44392,0.00024,21.86962]
[1776414725476,30.0,75215.61,0.0,-0.44392,0.00024,21.86962]
[1776414725517,30.0,75215.61,0.0,-0.44392,0.00024,21.86962]
[1776414725549,30.0,75216.14,0.0,-0.4438,0.00024,21.86879]
[1776414727460,30.0,75216.27,0.0,-0.44377,0.00024,21.86859]
[1776414727467,30.0,75216.27,0.0,-0.44377,0.00024,21.86859]
[1776414727486,30.0,75216.27,0.0,-0.44377,0.00024,21.86859]
[1776414727541,30.0,75216.27,0.0,-0.44377,0.00024,21.86859]
[1776414727574,30.0,75216.52,0.0,-0.44371,0.00024,21.86819]
[1776414728570,30.0,75216.52,0.0,-0.44371,0.00024,21.86819]
[1776414729505,30.0,75216.52,0.0,-0.44371,0.00024,21.86819]
[1776414729515,30.0,75216.52,0.0,-0.44371,0.00024,21.86819]
[1776414729607,30.0,75216.76,0.0,-0.44365,0.00024,21.86781]
[1776414733555,30.0,75216.27,0.0,-0.44376,0.00024,21.86858]
[1776414733582,30.0,75216.27,0.0,-0.44376,0.00024,21.86858]
[1776414733614,30.0,75216.87,0.0,-0.44362,0.00024,21.86764]
[1776414733668,30.0,75216.87,0.0,-0.44362,0.00024,21.86764]
[1776414733697,30.0,75216.87,0.0,-0.44362,0.00024,21.86764]
[1776414735064,30.0,75217.58,0.0,-0.44345,0.00024,21.86652]
[1776414735073,30.0,75217.58,0.0,-0.44345,0.00024,21.86652]
[1776414735582,30.0,75217.58,0.0,-0.44345,0.00024,21.86652]
[1776414735334,30.0,75217.58,0.0,-0.44345,0.00024,21.86652]
[1776414736341,30.0,75226.88,0.0,-0.44124,0.00024,21.85149]
[1776414738356,30.0,75230.02,0.0,-0.4405,0.00024,21.84627]
[1776414739720,30.0,75225.17,0.0,-0.44165,0.00024,21.85431]
[1776414739741,30.0,75225.17,0.0,-0.44165,0.00024,21.85431]
[1776414739864,30.0,75225.17,0.0,-0.44165,0.00024,21.85431]
[1776414739922,30.0,75225.17,0.0,-0.44165,0.00024,21.85431]
[1776414740369,30.0,75222.21,0.0,-0.44235,0.00024,21.85912]
[1776414741597,30.0,75222.21,0.0,-0.44235,0.00024,21.85912]
[1776414741620,30.0,75222.21,0.0,-0.44235,0.00024,21.85912]
[1776414742383,30.0,75221.46,0.0,-0.44253,0.00024,21.86032]
[1776414747419,30.0,75217.66,0.0,-0.44343,0.00024,21.86637]
[1776414752465,30.0,75214.26,0.0,-0.44423,0.00024,21.86778]
[1776414752477,30.0,75214.26,0.0,-0.44423,0.00024,21.86778]
[1776414752560,30.0,75211.5,0.0,-0.44489,0.00024,21.87204]
[1776414759505,30.0,75211.47,0.0,-0.44489,0.00024,21.87209]
[1776414762527,30.0,75216.56,0.0,-0.44368,0.00024,21.86418]
[1776414767566,30.0,75216.45,0.0,-0.44371,0.00024,21.86434]
[1776414768039,30.0,75216.45,0.0,-0.44371,0.00024,21.86434]
[1776414768573,30.0,75216.17,0.0,-0.44377,0.00024,21.86478]
[1776414768941,30.0,75216.17,0.0,-0.44377,0.00024,21.86478]
[1776414768948,30.0,75216.17,0.0,-0.44377,0.00024,21.86478]
[1776414768950,30.0,75216.17,0.0,-0.44377,0.00024,21.86478]
[1776414769053,30.0,75216.17,0.0,-0.44377,0.00024,21.86478]
[1776414769107,30.0,75216.17,0.0,-0.44377,0.00024,21.86478]
[1776414769580,30.0,75219.89,0.0,-0.44289,0.00024,21.85889]
[1776414770176,30.0,75219.89,0.0,-0.44289,0.00024,21.85889]
[1776414770587,30.0,75220.72,0.0,-0.44269,0.00024,21.85757]
[1776414774874,30.0,75219.54,0.0,-0.44298,0.00024,21.85949]
[1776414774882,30.0,75219.54,0.0,-0.44298,0.00024,21.85949]
[1776414774885,30.0,75219.54,0.0,-0.44298,0.00024,21.85949]
[1776414775622,30.0,75219.13,0.0,-0.44308,0.00024,21.86016]
[1776414780658,30.0,75216.29,0.0,-0.44376,0.00024,21.86467]
[1776414783633,30.0,75219.47,0.0,-0.443,0.00024,21.85965]
[1776414783680,30.0,75219.47,0.0,-0.443,0.00024,21.85966]
[1776414788717,30.01,75222.64,0.0,-0.44225,0.00024,21.8546]
[1776414793875,30.01,75221.23,0.0,-0.44259,0.00024,21.85691]
[1776414799101,30.02,75226.01,0.0,-0.44147,0.00024,21.8492]
[1776414799546,30.02,75226.01,0.0,-0.44147,0.00024,21.8492]
[1776414799625,30.02,75226.01,0.0,-0.44147,0.00024,21.8492]
[1776414799608,30.02,75250.84,0.0,-0.43558,0.00024,21.80595]
[1776414799778,30.02,75250.84,0.0,-0.43558,0.00024,21.80595]
[1776414799868,30.02,75250.84,0.0,-0.43558,0.00024,21.80595]
[1776414799931,30.02,75250.84,0.0,-0.43558,0.00024,21.80595]
[1776414799991,30.02,75250.84,0.0,-0.43558,0.00024,21.80595]
[1776414800054,30.02,75250.84,0.0,-0.43558,0.00024,21.80595]
[1776414800093,30.02,75250.84,0.0,-0.43558,0.00024,21.80595]
[1776414800143,30.02,75250.84,0.0,-0.43558,0.00024,21.80595]
[1776414800180,30.02,75250.84,0.0,-0.43558,0.00024,21.80595]
[1776414800428,30.01,75259.97,0.0,-0.43341,0.00024,21.78884]
[1776414802652,30.01,75259.97,0.0,-0.43341,0.00024,21.78884]
[1776414802678,30.01,75263.97,0.0,-0.43247,0.00024,21.78113]
[1776414802712,30.01,75263.97,0.0,-0.43247,0.00024,21.78113]
[1776414802731,30.01,75263.97,0.0,-0.43247,0.00024,21.78113]
[1776414803177,30.01,75263.97,0.0,-0.43247,0.00024,21.78113]
[1776414803187,30.01,75265.68,0.0,-0.43206,0.00024,21.77781]
[1776414805578,30.01,75277.24,0.0,-0.42933,0.00024,21.75469]
[1776414806029,30.01,75277.24,0.0,-0.42933,0.00024,21.75469]
[1776414806138,30.01,75277.24,0.0,-0.42933,0.00024,21.75469]
[1776414806273,30.01,75277.24,0.0,-0.42933,0.00024,21.75469]
[1776414806429,30.01,75277.24,0.0,-0.42933,0.00024,21.75469]
[1776414806553,30.01,75277.24,0.0,-0.42933,0.00024,21.75469]
[1776414806617,30.01,75277.24,0.0,-0.42933,0.00024,21.75469]
[1776414806593,30.01,75294.45,0.0,-0.42527,0.00024,21.71842]
[1776414807372,30.01,75294.45,0.0,-0.42527,0.00024,21.71842]
[1776414807381,30.01,75294.45,0.0,-0.42527,0.00024,21.71842]
[1776414807386,30.01,75294.45,0.0,-0.42527,0.00024,21.71842]
[1776414807473,30.01,75291.8,0.0,-0.42589,0.00024,21.72412]
[1776414808484,30.01,75291.8,0.0,-0.42589,0.00024,21.72412]
[1776414808493,30.01,75291.8,0.0,-0.42589,0.00024,21.72412]
[1776414808500,30.01,75287.59,0.0,-0.42688,0.00024,21.73311]
[1776414811363,30.01,75284.31,0.0,-0.42765,0.00024,21.74]
[1776414811449,30.01,75283.94,0.0,-0.42773,0.00024,21.73684]
[1776414814872,30.01,75284.32,0.0,-0.42763,0.00024,21.73601]
[1776414815342,30.01,75284.07,0.0,-0.42769,0.00024,21.73652]
[1776414816844,30.01,75282.23,0.0,-0.42813,0.00024,21.74036]
[1776414816934,30.01,75281.77,0.0,-0.42823,0.00024,21.7413]
[1776414822658,30.0,75280.97,0.0,-0.42842,0.00024,21.74295]
[1776414822880,30.0,75280.97,0.0,-0.42842,0.00024,21.74295]
[1776414822991,30.0,75280.97,0.0,-0.42842,0.00024,21.74295]
[1776414823086,30.0,75280.97,0.0,-0.42842,0.00024,21.74295]
[1776414823167,30.0,75280.97,0.0,-0.42842,0.00024,21.74295]
[1776414823194,30.0,75280.97,0.0,-0.42842,0.00024,21.74295]
[1776414823345,30.0,75280.97,0.0,-0.42842,0.00024,21.74295]
[1776414823372,30.0,75280.97,0.0,-0.42842,0.00024,21.74295]
[1776414823436,30.0,75280.97,0.0,-0.42842,0.00024,21.74295]
[1776414823477,30.01,75293.96,0.0,-0.42536,0.00024,21.71541]
[1776414823834,30.01,75293.96,0.0,-0.42536,0.00024,21.71541]
[1776414823857,30.01,75293.96,0.0,-0.42536,0.00024,21.71541]
[1776414823887,30.01,75293.96,0.0,-0.42536,0.00024,21.71541]
[1776414823916,30.01,75293.96,0.0,-0.42536,0.00024,21.71541]
[1776414823970,30.01,75293.96,0.0,-0.42536,0.00024,21.71544]
[1776414825219,30.01,75299.67,0.0,-0.42402,0.00024,21.70294]
[1776414826660,30.01,75299.67,0.0,-0.42402,0.00024,21.70294]
[1776414826715,30.01,75299.67,0.0,-0.42402,0.00024,21.70294]
[1776414827568,30.01,75305.3,0.0,-0.42269,0.00024,21.6904]
[1776414827774,30.01,75305.3,0.0,-0.42269,0.00024,21.6904]
[1776414827827,30.01,75305.3,0.0,-0.42269,0.00024,21.6904]
[1776414827889,30.01,75305.3,0.0,-0.42269,0.00024,21.6904]
[1776414827920,30.01,75305.3,0.0,-0.42269,0.00024,21.6904]
[1776414827951,30.01,75305.3,0.0,-0.42269,0.00024,21.6904]
[1776414827981,30.01,75305.3,0.0,-0.42269,0.00024,21.6904]
[1776414828009,30.01,75305.3,0.0,-0.42269,0.00024,21.6904]
[1776414828038,30.01,75305.3,0.0,-0.42269,0.00024,21.6904]
[1776414828067,30.01,75305.3,0.0,-0.42269,0.00024,21.6904]
[1776414828352,30.01,75306.14,0.0,-0.4225,0.00024,21.68852]
[1776414829131,30.01,75306.14,0.0,-0.4225,0.00024,21.68852]
[1776414829455,30.01,75311.11,0.0,-0.42133,0.00024,21.6772]
[1776414829826,30.01,75311.11,0.0,-0.42133,0.00024,21.6772]
[1776414830454,30.01,75331.87,0.0,-0.41645,0.00023,21.62781]
[1776414831108,30.01,75331.87,0.0,-0.41645,0.00023,21.62781]
[1776414831120,30.01,75331.87,0.0,-0.41645,0.00023,21.62781]
[1776414831173,30.01,75331.87,0.0,-0.41645,0.00023,21.62781]
[1776414831236,30.01,75331.87,0.0,-0.41645,0.00023,21.62781]
[1776414831337,30.01,75337.22,0.0,-0.4152,0.00023,21.61457]
[1776414833234,30.01,75339.72,0.0,-0.41461,0.00023,21.60831]
[1776414833249,30.01,75339.72,0.0,-0.41461,0.00023,21.60831]
[1776414833488,30.01,75339.72,0.0,-0.41461,0.00023,21.60831]
[1776414833519,30.01,75339.72,0.0,-0.41461,0.00023,21.60831]
[1776414833549,30.01,75339.72,0.0,-0.41461,0.00023,21.60831]
[1776414833620,30.01,75351.19,0.0,-0.41192,0.00023,21.57896]
[1776414834923,30.01,75351.19,0.0,-0.41192,0.00023,21.57891]
[1776414834984,30.01,75351.19,0.0,-0.41192,0.00023,21.57891]
[1776414834992,30.01,75351.19,0.0,-0.41192,0.00023,21.57891]
[1776414834998,30.01,75351.19,0.0,-0.41192,0.00023,21.57891]
[1776414835174,30.01,75351.19,0.0,-0.41192,0.00023,21.57891]
[1776414835185,30.01,75351.19,0.0,-0.41192,0.00023,21.57891]
[1776414835203,30.01,75351.19,0.0,-0.41192,0.00023,21.57891]
[1776414835249,30.01,75351.19,0.0,-0.41192,0.00023,21.57891]
[1776414835276,30.01,75357.8,0.0,-0.41037,0.00023,21.56152]
[1776414836945,30.01,75357.8,0.0,-0.41037,0.00023,21.56148]
[1776414836951,30.01,75357.8,0.0,-0.41037,0.00023,21.56148]
[1776414837031,30.01,75357.8,0.0,-0.41037,0.00023,21.56148]
[1776414837066,30.01,75357.8,0.0,-0.41037,0.00023,21.56148]
[1776414837119,30.01,75357.8,0.0,-0.41037,0.00023,21.56148]
[1776414837279,30.0,75358.96,0.0,-0.4101,0.00023,21.55837]
[1776414838079,30.0,75358.96,0.0,-0.4101,0.00023,21.55837]
[1776414838167,30.0,75358.11,0.0,-0.41029,0.00023,21.56059]
[1776414838944,30.0,75358.11,0.0,-0.41029,0.00023,21.56059]
[1776414838952,30.0,75358.11,0.0,-0.41029,0.00023,21.56059]
[1776414839070,30.0,75358.11,0.0,-0.41029,0.00023,21.56059]
[1776414839318,30.0,75355.98,0.0,-0.41079,0.00023,21.56618]
[1776414841306,30.0,75355.98,0.0,-0.41079,0.00023,21.5662]
[1776414841513,30.0,75345.73,0.0,-0.41319,0.00023,21.59285]
[1776414843738,30.0,75333.28,0.0,-0.4161,0.00023,21.62416]
[1776414845361,30.0,75325.08,0.0,-0.41803,0.00023,21.64412]
[1776414847464,30.0,75324.31,0.0,-0.41821,0.00023,21.64595]
[1776414847476,30.0,75324.31,0.0,-0.41821,0.00023,21.64595]
[1776414847524,30.0,75324.31,0.0,-0.41821,0.00023,21.64595]
[1776414847565,30.0,75330.0,0.0,-0.41687,0.00023,21.63215]
[1776414848968,30.0,75330.0,0.0,-0.41687,0.00023,21.63214]
[1776414849666,30.0,75330.0,0.0,-0.41687,0.00023,21.63214]
[1776414849679,30.0,75330.0,0.0,-0.41687,0.00023,21.63214]
[1776414849736,30.0,75332.98,0.0,-0.41617,0.00023,21.62482]
[1776414850077,30.0,75332.98,0.0,-0.41617,0.00023,21.62482]
[1776414850295,30.0,75329.63,0.0,-0.41695,0.00023,21.63303]
[1776414852960,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853084,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853177,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853271,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853386,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853548,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853569,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853602,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853674,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853734,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853765,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853851,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853906,30.0,75328.85,0.0,-0.41713,0.00023,21.6349]
[1776414853765,30.0,75340.37,0.0,-0.41443,0.00023,21.60635]
[1776414854030,30.0,75340.37,0.0,-0.41443,0.00023,21.60635]
[1776414854235,30.0,75340.37,0.0,-0.41443,0.00023,21.60635]
[1776414854337,30.0,75340.37,0.0,-0.41443,0.00023,21.60635]
[1776414854414,30.0,75352.57,0.0,-0.41158,0.00023,21.57504]
[1776414854851,30.0,75352.57,0.0,-0.41158,0.00023,21.57504]
[1776414854863,30.0,75352.57,0.0,-0.41158,0.00023,21.57504]
[1776414854866,30.0,75352.57,0.0,-0.41158,0.00023,21.57504]
[1776414854894,30.0,75352.57,0.0,-0.41158,0.00023,21.57504]
[1776414855577,30.0,75352.57,0.0,-0.41158,0.00023,21.57504]
[1776414855654,30.0,75356.83,0.0,-0.41058,0.00023,21.56382]
[1776414857029,30.0,75360.82,0.0,-0.40965,0.00023,21.55321]
[1776414857597,30.0,75360.82,0.0,-0.40965,0.00023,21.55321]
[1776414857689,30.0,75360.82,0.0,-0.40965,0.00023,21.55321]
[1776414857699,30.0,75365.39,0.0,-0.40858,0.00023,21.54092]
[1776414858378,30.0,75370.11,0.0,-0.40748,0.00023,21.52803]
[1776414859390,30.0,75370.11,0.0,-0.40748,0.00023,21.52803]
[1776414859401,30.0,75370.11,0.0,-0.40748,0.00023,21.52803]
[1776414859627,30.0,75371.6,0.0,-0.40713,0.00023,21.52396]
[1776414865574,30.0,75368.3,0.0,-0.40791,0.00023,21.53314]
[1776414871394,30.01,75371.69,0.0,-0.40712,0.00023,21.52003]
[1776414876431,30.01,75371.24,0.0,-0.40723,0.00023,21.52141]
[1776414878812,30.01,75382.19,0.0,-0.40468,0.00023,21.49092]
[1776414879440,30.01,75382.19,0.0,-0.40468,0.00023,21.49092]
[1776414879517,30.01,75382.19,0.0,-0.40468,0.00023,21.49092]
[1776414880138,30.01,75384.02,0.0,-0.40426,0.00023,21.48574]
[1776414880457,30.01,75384.02,0.0,-0.40426,0.00023,21.48575]
[1776414882214,30.01,75384.76,0.0,-0.40409,0.00023,21.48364]
[1776414882366,30.01,75384.76,0.0,-0.40409,0.00023,21.48364]
[1776414884190,30.01,75381.52,0.0,-0.40484,0.00023,21.49284]
[1776414884313,30.01,75381.52,0.0,-0.40484,0.00023,21.49284]
[1776414884346,30.01,75381.52,0.0,-0.40484,0.00023,21.49284]
[1776414884377,30.01,75381.52,0.0,-0.40484,0.00023,21.49284]
[1776414884435,30.01,75381.52,0.0,-0.40484,0.00023,21.49284]
[1776414884536,30.01,75383.68,0.0,-0.40434,0.00023,21.48672]
[1776414886249,30.01,75380.51,0.0,-0.40508,0.00023,21.49568]
[1776414886293,30.01,75380.51,0.0,-0.40508,0.00023,21.49568]
[1776414886499,30.01,75380.51,0.0,-0.40508,0.00023,21.49568]
[1776414887788,30.01,75380.51,0.0,-0.40508,0.00023,21.49568]
[1776414887798,30.01,75380.51,0.0,-0.40508,0.00023,21.49568]
[1776414887809,30.01,75379.32,0.0,-0.40535,0.00023,21.49903]
[1776414887842,30.01,75379.32,0.0,-0.40535,0.00023,21.49903]
[1776414888290,30.01,75379.32,0.0,-0.40535,0.00023,21.49903]
[1776414888300,30.01,75379.32,0.0,-0.40535,0.00023,21.49903]
[1776414888512,30.01,75379.32,0.0,-0.40535,0.00023,21.49903]
[1776414893547,30.01,75373.61,0.0,-0.40668,0.00023,21.51494]
[1776414894751,30.01,75365.51,0.0,-0.40857,0.00023,21.53712]
[1776414896902,30.01,75360.61,0.0,-0.40972,0.00023,21.5503]
[1776414896909,30.01,75360.61,0.0,-0.40972,0.00023,21.5503]
[1776414897695,30.01,75360.61,0.0,-0.40972,0.00023,21.5503]
[1776414897701,30.01,75356.42,0.0,-0.4107,0.00023,21.56142]
[1776414897846,30.01,75356.42,0.0,-0.4107,0.00023,21.56142]
[1776414898302,30.01,75356.42,0.0,-0.4107,0.00023,21.56142]
[1776414898407,30.01,75356.42,0.0,-0.4107,0.00023,21.56142]
[1776414898420,30.01,75356.42,0.0,-0.4107,0.00023,21.56142]
[1776414898594,30.01,75356.42,0.0,-0.4107,0.00023,21.56141]
[1776414902527,30.01,75359.09,0.0,-0.41007,0.00023,21.55432]
[1776414902725,30.01,75373.67,0.0,-0.40667,0.00023,21.51478]
[1776414905797,30.01,75374.4,0.0,-0.4065,0.00023,21.51278]
[1776414905837,30.01,75367.18,0.0,-0.40819,0.00023,21.53262]
[1776414906555,30.01,75367.18,0.0,-0.40819,0.00023,21.53262]
[1776414906563,30.01,75367.18,0.0,-0.40819,0.00023,21.53262]
[1776414906754,30.01,75360.65,0.0,-0.40971,0.00023,21.55023]
[1776414907760,30.01,75354.78,0.0,-0.41109,0.00023,21.56578]
[1776414909253,30.01,75354.78,0.0,-0.41108,0.00023,21.56578]
[1776414909289,30.01,75354.78,0.0,-0.41108,0.00023,21.56578]
[1776414909420,30.01,75354.78,0.0,-0.41108,0.00023,21.56578]
[1776414909482,30.01,75354.78,0.0,-0.41108,0.00023,21.56578]
[1776414909791,30.01,75343.37,0.0,-0.41375,0.00023,21.59526]
[1776414910860,30.01,75347.22,0.0,-0.41285,0.00023,21.58542]
[1776414911044,30.01,75347.22,0.0,-0.41285,0.00023,21.58542]
[1776414911814,30.01,75347.22,0.0,-0.41285,0.00023,21.58542]
[1776414911830,30.01,75347.22,0.0,-0.41285,0.00023,21.58542]
[1776414911687,30.01,75347.22,0.0,-0.41285,0.00023,21.58541]
[1776414912694,30.01,75346.12,0.0,-0.41311,0.00023,21.58822]
[1776414913701,30.01,75357.34,0.0,-0.41048,0.00023,21.55898]
[1776414914029,30.01,75357.34,0.0,-0.41048,0.00023,21.55898]
[1776414914085,30.01,75357.34,0.0,-0.41048,0.00023,21.55898]
[1776414914094,30.01,75357.34,0.0,-0.41048,0.00023,21.55898]
[1776414914096,30.01,75357.34,0.0,-0.41048,0.00023,21.55898]
[1776414914117,30.01,75357.34,0.0,-0.41048,0.00023,21.55898]
[1776414914146,30.01,75357.34,0.0,-0.41048,0.00023,21.55898]
[1776414914186,30.01,75357.34,0.0,-0.41048,0.00023,21.55898]
[1776414914264,30.01,75357.34,0.0,-0.41048,0.00023,21.55898]
[1776414914709,30.01,75370.5,0.0,-0.40741,0.00023,21.52355]
[1776414915721,30.01,75374.2,0.0,-0.40655,0.00023,21.51336]
[1776414916222,30.01,75374.2,0.0,-0.40655,0.00023,21.51336]
[1776414916321,30.01,75374.2,0.0,-0.40655,0.00023,21.51336]
[1776414916792,30.01,75374.2,0.0,-0.40655,0.00023,21.51336]
[1776414916866,30.01,75385.04,0.0,-0.40403,0.00023,21.4829]
[1776414917729,30.01,75385.04,0.0,-0.40403,0.00023,21.48289]
[1776414918072,30.01,75385.04,0.0,-0.40403,0.00023,21.48289]
[1776414918121,30.01,75385.04,0.0,-0.40403,0.00023,21.48289]
[1776414918737,30.01,75394.3,0.0,-0.40187,0.00023,21.45619]
[1776414918894,30.01,75394.3,0.0,-0.40187,0.00023,21.45619]
[1776414918912,30.01,75394.3,0.0,-0.40187,0.00023,21.45619]
[1776414919079,30.01,75394.3,0.0,-0.40187,0.00023,21.45619]
[1776414919743,30.01,75394.25,0.0,-0.40189,0.00023,21.45636]
[1776414919903,30.01,75394.25,0.0,-0.40189,0.00023,21.45636]
[1776414920473,30.01,75394.25,0.0,-0.40189,0.00023,21.45636]
[1776414922844,30.02,75394.49,0.0,-0.40183,0.00023,21.45571]
[1776414923770,30.02,75396.09,0.0,-0.40147,0.00023,21.45108]
[1776414928806,30.02,75399.89,0.0,-0.4006,0.00023,21.44005]
[1776414934301,30.02,75396.88,0.0,-0.40129,0.00023,21.44506]
[1776414935013,30.03,75397.45,0.0,-0.40116,0.00023,21.44344]
[1776414935863,30.03,75391.7,0.0,-0.4025,0.00023,21.46025]
[1776414936145,30.03,75391.7,0.0,-0.4025,0.00023,21.46025]
[1776414936255,30.03,75391.7,0.0,-0.4025,0.00023,21.46025]
[1776414936312,30.03,75391.7,0.0,-0.4025,0.00023,21.46025]
[1776414936865,30.03,75385.91,0.0,-0.40385,0.00023,21.47693]
[1776414938879,30.03,75380.46,0.0,-0.40512,0.00023,21.49241]
[1776414942656,30.03,75373.43,0.0,-0.40676,0.00023,21.51207]
[1776414943240,30.03,75373.43,0.0,-0.40676,0.00023,21.51207]
[1776414943661,30.03,75370.26,0.0,-0.4075,0.00023,21.52082]
[1776414944383,30.03,75362.92,0.0,-0.40921,0.00023,21.54073]
[1776414946762,30.03,75354.08,0.0,-0.41128,0.00023,21.56423]
[1776414947167,30.03,75354.08,0.0,-0.41128,0.00023,21.56423]
[1776414947827,30.03,75348.82,0.0,-0.41251,0.00023,21.57791]
[1776414948837,30.03,75338.13,0.0,-0.41502,0.00023,21.60508]
[1776414949081,30.03,75338.13,0.0,-0.41502,0.00023,21.60508]
[1776414949094,30.03,75338.13,0.0,-0.41502,0.00023,21.60508]
[1776414949861,30.03,75333.88,0.0,-0.41601,0.00023,21.61565]
[1776414950749,30.03,75333.88,0.0,-0.41601,0.00023,21.61565]
[1776414950850,30.03,75334.81,0.0,-0.41579,0.00023,21.61336]
[1776414951277,30.03,75329.26,0.0,-0.4171,0.00023,21.62698]
[1776414953827,30.03,75323.64,0.0,-0.41841,0.00023,21.64052]
[1776414955382,30.03,75324.01,0.0,-0.41833,0.00023,21.63964]
[1776414959442,30.03,75321.74,0.0,-0.41886,0.00023,21.64501]
[1776414959902,30.03,75320.23,0.0,-0.41921,0.00023,21.64856]
[1776414960402,30.03,75320.23,0.0,-0.41921,0.00023,21.64856]
[1776414960791,30.03,75320.08,0.0,-0.41924,0.00023,21.6489]
[1776414961022,30.03,75320.08,0.0,-0.41924,0.00023,21.6489]
[1776414961052,30.03,75304.78,0.0,-0.42284,0.00024,21.6842]
[1776414963167,30.03,75303.8,0.0,-0.42307,0.00024,21.68639]
[1776414963706,30.03,75298.52,0.0,-0.42431,0.00024,21.69815]
[1776414964607,30.03,75292.6,0.0,-0.42571,0.00024,21.71106]
[1776414965625,30.03,75292.6,0.0,-0.42571,0.00024,21.71106]
[1776414965911,30.03,75289.89,0.0,-0.42635,0.00024,21.71689]
[1776414966833,30.03,75289.89,0.0,-0.42635,0.00024,21.71689]
[1776414966879,30.03,75292.27,0.0,-0.42579,0.00024,21.71181]
[1776414967867,30.03,75292.27,0.0,-0.42579,0.00024,21.71181]
[1776414967876,30.03,75292.27,0.0,-0.42579,0.00024,21.71181]
[1776414968395,30.03,75295.1,0.0,-0.42513,0.00024,21.7057]
[1776414971668,30.04,75295.13,0.0,-0.42512,0.00024,21.70568]
[1776414971887,30.04,75295.73,0.0,-0.42498,0.00024,21.70439]
[1776414976917,30.04,75297.27,0.0,-0.42463,0.00024,21.70108]
[1776414978456,30.04,75293.8,0.0,-0.42545,0.00024,21.70867]
[1776414978579,30.04,75291.87,0.0,-0.4259,0.00024,21.71284]
[1776414984203,30.04,75286.59,0.0,-0.42715,0.00024,21.72417]
[1776414988232,30.05,75284.68,0.0,-0.42761,0.00024,21.72822]
[1776414988744,30.05,75284.11,0.0,-0.42775,0.00024,21.72944]
[1776414989506,30.05,75295.02,0.0,-0.42518,0.00024,21.70619]
[1776414990017,30.05,75295.02,0.0,-0.42518,0.00024,21.70619]
[1776414990036,30.05,75295.02,0.0,-0.42518,0.00024,21.70619]
[1776414990071,30.05,75295.02,0.0,-0.42518,0.00024,21.70619]
[1776414990663,30.05,75298.97,0.0,-0.42425,0.00024,21.69758]
[1776414991610,30.05,75298.97,0.0,-0.42425,0.00024,21.69758]
[1776414991626,30.05,75298.97,0.0,-0.42425,0.00024,21.69758]
[1776414991639,30.05,75298.97,0.0,-0.42425,0.00024,21.69758]
[1776414991693,30.05,75299.48,0.0,-0.42412,0.00024,21.69254]
[1776414997226,30.05,75302.94,0.0,-0.42331,0.00024,21.68494]
[1776415000410,30.06,75290.6,0.0,-0.42622,0.00024,21.71196]
[1776415003342,30.06,75285.79,0.0,-0.42736,0.00024,21.72219]
[1776415007137,30.06,75283.65,0.0,-0.42787,0.00024,21.72673]
[1776415007191,30.06,75283.65,0.0,-0.42787,0.00024,21.72673]
[1776415007797,30.06,75283.65,0.0,-0.42787,0.00024,21.72673]
[1776415007897,30.06,75283.65,0.0,-0.42787,0.00024,21.72673]
[1776415007856,30.06,75277.52,0.0,-0.42932,0.00024,21.73938]
[1776415008792,30.06,75274.24,0.0,-0.43009,0.00024,21.74601]
[1776415009960,30.06,75267.39,0.0,-0.4317,0.00024,21.7596]
[1776415011699,30.06,75267.39,0.0,-0.4317,0.00024,21.7596]
[1776415011833,30.06,75267.39,0.0,-0.4317,0.00024,21.7596]
[1776415011837,30.06,75267.39,0.0,-0.4317,0.00024,21.7596]
[1776415011934,30.06,75268.29,0.0,-0.43149,0.00024,21.75783]
[1776415012275,30.06,75268.29,0.0,-0.43149,0.00024,21.75783]
[1776415012290,30.06,75268.29,0.0,-0.43149,0.00024,21.75783]
[1776415012319,30.06,75268.29,0.0,-0.43149,0.00024,21.75783]
[1776415012359,30.06,75268.29,0.0,-0.43149,0.00024,21.75783]
[1776415012379,30.06,75268.29,0.0,-0.43149,0.00024,21.75783]
[1776415012579,30.06,75268.29,0.0,-0.43149,0.00024,21.75783]
[1776415012680,30.06,75268.64,0.0,-0.43141,0.00024,21.75713]
[1776415017941,30.06,75272.53,0.0,-0.43049,0.00024,21.74939]
[1776415023502,30.06,75279.52,0.0,-0.42884,0.00024,21.73523]
[1776415024438,30.06,75279.52,0.0,-0.42884,0.00024,21.73523]
[1776415024446,30.06,75279.52,0.0,-0.42884,0.00024,21.73523]
[1776415024535,30.06,75279.52,0.0,-0.42884,0.00024,21.73523]
[1776415024563,30.06,75279.52,0.0,-0.42884,0.00024,21.73523]
[1776415024578,30.06,75279.52,0.0,-0.42884,0.00024,21.73523]
[1776415024595,30.06,75279.52,0.0,-0.42884,0.00024,21.73523]
[1776415024715,30.06,75279.52,0.0,-0.42884,0.00024,21.73523]
[1776415024741,30.06,75279.52,0.0,-0.42884,0.00024,21.73523]
[1776415024962,30.06,75282.17,0.0,-0.42822,0.00024,21.72978]
[1776415026538,30.06,75282.17,0.0,-0.42822,0.00024,21.72979]
[1776415026612,30.06,75283.13,0.0,-0.42799,0.00024,21.7278]
[1776415032561,30.06,75284.49,0.0,-0.42767,0.00024,21.72501]
[1776415036790,30.06,75278.51,0.0,-0.42908,0.00024,21.73735]
[1776415042633,30.06,75279.14,0.0,-0.42894,0.00024,21.73609]
[1776415045690,30.06,75280.11,0.0,-0.42871,0.00024,21.7341]
[1776415045700,30.06,75280.11,0.0,-0.42871,0.00024,21.7341]
[1776415045755,30.06,75279.41,0.0,-0.42887,0.00024,21.73556]
[1776415048712,30.06,75280.96,0.0,-0.42851,0.00024,21.7324]
[1776415048841,30.06,75280.96,0.0,-0.42851,0.00024,21.7324]
[1776415048862,30.06,75280.96,0.0,-0.42851,0.00024,21.7324]
[1776415048886,30.06,75280.96,0.0,-0.42851,0.00024,21.7324]
[1776415048942,30.07,75295.68,0.0,-0.42505,0.00024,21.70122]
[1776415049269,30.07,75295.68,0.0,-0.42505,0.00024,21.70122]
[1776415049340,30.07,75295.68,0.0,-0.42505,0.00024,21.70122]
[1776415049789,30.07,75296.35,0.0,-0.42489,0.00024,21.69978]
[1776415050930,30.07,75296.35,0.0,-0.42489,0.00024,21.69978]
[1776415051299,30.07,75296.35,0.0,-0.42489,0.00024,21.69979]
[1776415052016,30.07,75295.94,0.0,-0.42498,0.00024,21.69676]
[1776415052900,30.07,75295.94,0.0,-0.42498,0.00024,21.69676]
[1776415052940,30.07,75293.76,0.0,-0.42549,0.00024,21.70149]
[1776415054973,30.07,75293.76,0.0,-0.42549,0.00024,21.70149]
[1776415055722,30.07,75292.62,0.0,-0.42576,0.00024,21.70395]
[1776415060757,30.07,75297.58,0.0,-0.42459,0.00024,21.69319]
[1776415065792,30.07,75292.88,0.0,-0.4257,0.00024,21.70343]
[1776415070828,30.07,75292.22,0.0,-0.42586,0.00024,21.70488]
[1776415075863,30.07,75287.25,0.0,-0.42704,0.00024,21.71551]
[1776415078180,30.07,75287.09,0.0,-0.42708,0.00024,21.71587]
[1776415078885,30.07,75283.23,0.0,-0.42799,0.00024,21.72396]
[1776415080341,30.07,75280.09,0.0,-0.42873,0.00024,21.73046]
[1776415080589,30.07,75280.09,0.0,-0.42873,0.00024,21.73046]
[1776415080659,30.07,75280.09,0.0,-0.42873,0.00024,21.73046]
[1776415080907,30.07,75278.67,0.0,-0.42906,0.00024,21.73339]
[1776415081370,30.07,75278.67,0.0,-0.42906,0.00024,21.73339]
[1776415081397,30.07,75278.67,0.0,-0.42906,0.00024,21.73339]
[1776415081914,30.07,75273.43,0.0,-0.4303,0.00024,21.744]
[1776415086950,30.07,75273.53,0.0,-0.43027,0.00024,21.74375]
[1776415089533,30.07,75274.37,0.0,-0.43007,0.00024,21.74204]
[1776415089593,30.07,75274.37,0.0,-0.43007,0.00024,21.74204]
[1776415089971,30.07,75275.61,0.0,-0.42978,0.00024,21.73953]
[1776415090830,30.07,75275.61,0.0,-0.42978,0.00024,21.73953]
[1776415090841,30.07,75275.61,0.0,-0.42978,0.00024,21.73953]
[1776415090978,30.07,75275.39,0.0,-0.42983,0.00024,21.73997]
[1776415096018,30.07,75277.39,0.0,-0.42935,0.00024,21.73586]
[1776415101050,30.07,75276.68,0.0,-0.42951,0.00024,21.73726]
[1776415106085,30.06,75277.28,0.0,-0.42937,0.00024,21.73599]
[1776415109158,30.06,75275.08,0.0,-0.42989,0.00024,21.74044]
[1776415109279,30.06,75275.08,0.0,-0.42989,0.00024,21.74044]
[1776415109339,30.06,75275.08,0.0,-0.42989,0.00024,21.74044]
[1776415109921,30.06,75275.08,0.0,-0.42989,0.00024,21.74044]
[1776415110050,30.06,75275.4,0.0,-0.42981,0.00024,21.73977]
[1776415115336,30.06,75274.99,0.0,-0.42989,0.00024,21.73662]
[1776415117796,30.06,75275.3,0.0,-0.42981,0.00024,21.73597]
[1776415117807,30.06,75275.3,0.0,-0.42981,0.00024,21.73597]
[1776415117995,30.06,75271.58,0.0,-0.43069,0.00024,21.74342]
[1776415122136,30.05,75267.31,0.0,-0.43169,0.00024,21.75182]
[1776415127367,30.06,75263.65,0.0,-0.43256,0.00024,21.75897]
[1776415129061,30.06,75255.7,0.0,-0.43444,0.00024,21.77411]
[1776415129670,30.06,75255.7,0.0,-0.43444,0.00024,21.77411]
[1776415132226,30.06,75252.48,0.0,-0.43521,0.00024,21.78009]
[1776415132295,30.06,75252.48,0.0,-0.43521,0.00024,21.78009]
[1776415133088,30.06,75252.48,0.0,-0.43521,0.00024,21.78009]
[1776415132324,30.06,75251.91,0.0,-0.43534,0.00024,21.78115]
[1776415135753,30.06,75250.83,0.0,-0.4356,0.00024,21.78313]
[1776415135763,30.06,75250.83,0.0,-0.4356,0.00024,21.78313]
[1776415135847,30.06,75249.99,0.0,-0.43579,0.00024,21.78467]
[1776415141182,30.06,75249.14,0.0,-0.436,0.00024,21.78622]
[1776415141483,30.06,75249.14,0.0,-0.436,0.00024,21.78622]
[1776415145365,30.06,75242.81,0.0,-0.43749,0.00024,21.79758]
[1776415146498,30.06,75242.81,0.0,-0.43749,0.00024,21.79758]
[1776415146874,30.05,75240.91,0.0,-0.43794,0.00024,21.80093]
[1776415148468,30.05,75237.05,0.0,-0.43886,0.00024,21.80766]
[1776415148479,30.05,75237.05,0.0,-0.43886,0.00024,21.80766]
[1776415148570,30.05,75235.22,0.0,-0.43929,0.00024,21.8108]
[1776415152662,30.05,75234.15,0.0,-0.43954,0.00024,21.81261]
[1776415152760,30.05,75233.72,0.0,-0.43964,0.00024,21.81333]
[1776415153344,30.05,75233.72,0.0,-0.43964,0.00024,21.81333]
[1776415153359,30.05,75233.72,0.0,-0.43964,0.00024,21.81333]
[1776415153466,30.05,75233.72,0.0,-0.43964,0.00024,21.81333]
[1776415153536,30.05,75233.72,0.0,-0.43964,0.00024,21.81333]
[1776415153655,30.05,75233.5,0.0,-0.4397,0.00024,21.8137]
[1776415158758,30.05,75229.83,0.0,-0.44056,0.00024,21.81984]
[1776415162620,30.04,75222.47,0.0,-0.4423,0.00024,21.83191]
[1776415163976,30.04,75222.47,0.0,-0.4423,0.00024,21.83191]
[1776415164227,30.04,75220.56,0.0,-0.44275,0.00024,21.83497]
[1776415164606,30.04,75220.56,0.0,-0.44275,0.00024,21.83497]
[1776415164707,30.04,75220.09,0.0,-0.44286,0.00024,21.8357]
[1776415169909,30.04,75223.17,0.0,-0.44213,0.00024,21.83073]
[1776415170097,30.04,75222.89,0.0,-0.4422,0.00024,21.83118]
[1776415171547,30.04,75234.76,0.0,-0.43937,0.00024,21.80749]
[1776415173790,30.04,75239.81,0.0,-0.43818,0.00024,21.79877]
[1776415175563,30.04,75239.81,0.0,-0.43818,0.00024,21.79877]
[1776415175626,30.04,75239.81,0.0,-0.43818,0.00024,21.79877]
[1776415175636,30.04,75239.81,0.0,-0.43818,0.00024,21.79877]
[1776415175665,30.04,75248.22,0.0,-0.43618,0.00024,21.78377]
[1776415176626,30.04,75248.22,0.0,-0.43618,0.00024,21.78377]
[1776415179060,30.04,75243.92,0.0,-0.4372,0.00024,21.7915]
[1776415179131,30.04,75243.92,0.0,-0.4372,0.00024,21.7915]
[1776415179178,30.04,75243.92,0.0,-0.4372,0.00024,21.7915]
[1776415181178,30.04,75248.97,0.0,-0.436,0.00024,21.78239]
[1776415182768,30.04,75248.97,0.0,-0.436,0.00024,21.78239]
[1776415183035,30.04,75248.97,0.0,-0.436,0.00024,21.78239]
[1776415183101,30.04,75248.97,0.0,-0.436,0.00024,21.78239]
[1776415183095,30.04,75251.3,0.0,-0.43545,0.00024,21.77811]
[1776415188415,30.04,75254.76,0.0,-0.43462,0.00024,21.77164]
[1776415192698,30.03,75260.14,0.0,-0.43334,0.00024,21.76141]
[1776415196582,30.03,75261.98,0.0,-0.4329,0.00024,21.75783]
[1776415196699,30.03,75261.98,0.0,-0.4329,0.00024,21.75783]
[1776415196726,30.03,75261.98,0.0,-0.4329,0.00024,21.75783]
[1776415196755,30.03,75261.98,0.0,-0.4329,0.00024,21.75783]
[1776415196800,30.03,75266.33,0.0,-0.43187,0.00024,21.74937]
[1776415197444,30.03,75266.33,0.0,-0.43187,0.00024,21.74937]
[1776415197927,30.03,75268.37,0.0,-0.43138,0.00024,21.74535]
[1776415200054,30.03,75273.58,0.0,-0.43015,0.00024,21.73494]
[1776415201517,30.03,75273.58,0.0,-0.43015,0.00024,21.73494]
[1776415201830,30.03,75276.69,0.0,-0.42941,0.00024,21.72862]
[1776415203783,30.03,75282.85,0.0,-0.42796,0.00024,21.71591]
[1776415206121,30.03,75284.19,0.0,-0.42764,0.00024,21.71311]
[1776415206132,30.03,75284.19,0.0,-0.42764,0.00024,21.71311]
[1776415206795,30.03,75285.36,0.0,-0.42736,0.00024,21.71064]
[1776415211829,30.03,75289.22,0.0,-0.42645,0.00024,21.70245]
[1776415212401,30.03,75289.22,0.0,-0.42645,0.00024,21.70245]
[1776415212465,30.03,75289.22,0.0,-0.42645,0.00024,21.70245]
[1776415214735,30.03,75293.02,0.0,-0.42555,0.00024,21.69429]
[1776415214890,30.03,75294.36,0.0,-0.42524,0.00024,21.69138]
[1776415217805,30.03,75296.07,0.0,-0.42484,0.00024,21.68769]
[1776415218034,30.03,75296.92,0.0,-0.42464,0.00024,21.68585]
[1776415223913,30.03,75293.87,0.0,-0.42537,0.00024,21.6926]
[1776415227070,30.03,75294.51,0.0,-0.42522,0.00024,21.69126]
[1776415227172,30.04,75294.51,0.0,-0.42522,0.00024,21.69128]
[1776415228029,30.04,75294.51,0.0,-0.42522,0.00024,21.69128]
[1776415228276,30.04,75291.63,0.0,-0.4259,0.00024,21.6975]
[1776415228282,30.04,75291.63,0.0,-0.4259,0.00024,21.6975]
[1776415228954,30.04,75291.63,0.0,-0.4259,0.00024,21.69752]
[1776415234990,30.03,75286.81,0.0,-0.42703,0.00024,21.70382]
[1776415238211,30.03,75285.64,0.0,-0.4273,0.00024,21.70628]
[1776415238214,30.03,75285.35,0.0,-0.42737,0.00024,21.70688]
[1776415242294,30.03,75284.76,0.0,-0.42751,0.00024,21.70811]
[1776415242391,30.03,75284.76,0.0,-0.42751,0.00024,21.70811]
[1776415242420,30.03,75284.76,0.0,-0.42751,0.00024,21.70811]
[1776415242449,30.03,75284.76,0.0,-0.42751,0.00024,21.70811]
[1776415243152,30.03,75286.68,0.0,-0.42705,0.00024,21.70406]
[1776415249096,30.03,75285.18,0.0,-0.42741,0.00024,21.70721]
[1776415254124,30.03,75284.56,0.0,-0.42755,0.00024,21.70851]
[1776415259160,30.03,75283.77,0.0,-0.42774,0.00024,21.71016]
[1776415264218,30.03,75283.7,0.0,-0.42775,0.00024,21.7103]
[1776415265203,30.03,75283.26,0.0,-0.42786,0.00024,21.71122]
[1776415266208,30.03,75276.33,0.0,-0.4295,0.00024,21.7255]
[1776415268419,30.03,75273.69,0.0,-0.43012,0.00024,21.73083]
[1776415270845,30.03,75276.11,0.0,-0.42954,0.00024,21.72592]
[1776415276259,30.03,75275.58,0.0,-0.42967,0.00024,21.72698]
[1776415276953,30.03,75275.58,0.0,-0.42967,0.00024,21.72697]
[1776415277123,30.03,75275.58,0.0,-0.42967,0.00024,21.72697]
[1776415277153,30.03,75275.58,0.0,-0.42967,0.00024,21.72697]
[1776415277159,30.03,75275.58,0.0,-0.42967,0.00024,21.72697]
[1776415277212,30.03,75275.58,0.0,-0.42967,0.00024,21.72697]
[1776415277243,30.03,75275.58,0.0,-0.42967,0.00024,21.72697]
[1776415277225,30.03,75274.91,0.0,-0.42983,0.00024,21.72832]
[1776415279010,30.03,75274.67,0.0,-0.42988,0.00024,21.7288]
[1776415279100,30.03,75275.01,0.0,-0.4298,0.00024,21.72811]
[1776415283088,30.03,75274.78,0.0,-0.42985,0.00024,21.72856]
[1776415283185,30.03,75274.4,0.0,-0.42994,0.00024,21.72933]
[1776415286034,30.03,75274.57,0.0,-0.4299,0.00024,21.72897]
[1776415286132,30.03,75275.14,0.0,-0.42977,0.00024,21.72782]
[1776415288532,30.03,75276.64,0.0,-0.42941,0.00024,21.72476]
[1776415288647,30.03,75276.64,0.0,-0.42941,0.00024,21.72476]
[1776415288707,30.03,75276.64,0.0,-0.42941,0.00024,21.72476]
[1776415289228,30.03,75276.64,0.0,-0.42941,0.00024,21.72476]
[1776415289285,30.03,75280.52,0.0,-0.42849,0.00024,21.7168]
[1776415289406,30.03,75280.52,0.0,-0.42849,0.00024,21.7168]
[1776415289508,30.03,75285.55,0.0,-0.42731,0.00024,21.7063]
[1776415291281,30.03,75285.55,0.0,-0.42731,0.00024,21.7063]
[1776415290820,30.03,75290.7,0.0,-0.42609,0.00024,21.69536]
[1776415291357,30.03,75290.7,0.0,-0.42609,0.00024,21.69536]
[1776415292950,30.03,75300.88,0.0,-0.42368,0.00024,21.66921]
[1776415297427,30.03,75311.32,0.0,-0.42123,0.00024,21.6457]
[1776415300491,30.03,75316.06,0.0,-0.42012,0.00024,21.63477]
[1776415300561,30.03,75316.06,0.0,-0.42012,0.00024,21.63477]
[1776415300880,30.04,75319.56,0.0,-0.4193,0.00024,21.62658]
[1776415301405,30.04,75319.56,0.0,-0.4193,0.00024,21.62658]
[1776415301483,30.04,75319.56,0.0,-0.4193,0.00024,21.62658]
[1776415302022,30.04,75322.47,0.0,-0.41862,0.00023,21.61967]
[1776415302804,30.04,75322.47,0.0,-0.41862,0.00023,21.61967]
[1776415302877,30.04,75322.47,0.0,-0.41862,0.00023,21.61967]
[1776415304910,30.03,75316.44,0.0,-0.42003,0.00024,21.63391]
[1776415305516,30.03,75316.44,0.0,-0.42003,0.00024,21.63391]
[1776415305527,30.03,75316.44,0.0,-0.42003,0.00024,21.63391]
[1776415305906,30.03,75316.48,0.0,-0.42002,0.00024,21.63381]
[1776415310929,30.03,75316.79,0.0,-0.41995,0.00024,21.63305]
[1776415314852,30.03,75322.87,0.0,-0.41852,0.00023,21.61863]
[1776415315900,30.03,75322.87,0.0,-0.41852,0.00023,21.61863]
[1776415315941,30.03,75322.87,0.0,-0.41852,0.00023,21.61863]
[1776415321597,30.03,75325.24,0.0,-0.41796,0.00023,21.61293]
[1776415325863,30.03,75329.14,0.0,-0.41704,0.00023,21.60348]
[1776415325926,30.03,75329.14,0.0,-0.41704,0.00023,21.60348]
[1776415326006,30.03,75329.14,0.0,-0.41704,0.00023,21.60348]
[1776415326160,30.03,75329.14,0.0,-0.41704,0.00023,21.60348]
[1776415326191,30.03,75329.14,0.0,-0.41704,0.00023,21.60348]
[1776415326292,30.03,75328.48,0.0,-0.4172,0.00023,21.60509]
[1776415327096,30.03,75344.98,0.0,-0.41333,0.00023,21.56396]
[1776415327985,30.03,75344.98,0.0,-0.41333,0.00023,21.56396]
[1776415328116,30.03,75344.98,0.0,-0.41333,0.00023,21.56396]
[1776415328122,30.03,75344.98,0.0,-0.41333,0.00023,21.56396]
[1776415328148,30.03,75345.56,0.0,-0.41319,0.00023,21.56249]
[1776415329925,30.03,75345.48,0.0,-0.41321,0.00023,21.5627]
[1776415329988,30.03,75345.76,0.0,-0.41315,0.00023,21.56199]
[1776415333175,30.03,75345.76,0.0,-0.41315,0.00023,21.56202]
[1776415333278,30.03,75343.71,0.0,-0.41363,0.00023,21.56726]
[1776415333508,30.03,75343.71,0.0,-0.41363,0.00023,21.56726]
[1776415333655,30.03,75343.71,0.0,-0.41363,0.00023,21.56726]
[1776415333810,30.03,75343.71,0.0,-0.41363,0.00023,21.56726]
[1776415333842,30.03,75343.71,0.0,-0.41363,0.00023,21.56726]
[1776415333873,30.03,75343.71,0.0,-0.41363,0.00023,21.56726]
[1776415333906,30.03,75343.71,0.0,-0.41363,0.00023,21.56726]
[1776415333962,30.03,75343.71,0.0,-0.41363,0.00023,21.56726]
[1776415334255,30.03,75363.68,0.0,-0.40896,0.00023,21.51497]
[1776415334830,30.03,75363.68,0.0,-0.40896,0.00023,21.51497]
[1776415334843,30.03,75363.68,0.0,-0.40896,0.00023,21.51497]
[1776415334858,30.03,75363.68,0.0,-0.40896,0.00023,21.51497]
[1776415335122,30.03,75363.68,0.0,-0.40896,0.00023,21.51497]
[1776415335147,30.03,75363.68,0.0,-0.40896,0.00023,21.51497]
[1776415335163,30.03,75368.48,0.0,-0.40784,0.00023,21.50195]
[1776415336105,30.03,75368.48,0.0,-0.40784,0.00023,21.50195]
[1776415336206,30.03,75373.51,0.0,-0.40666,0.00023,21.48812]
[1776415336339,30.03,75373.51,0.0,-0.40666,0.00023,21.48812]
[1776415336363,30.03,75373.51,0.0,-0.40666,0.00023,21.48812]
[1776415336891,30.03,75373.82,0.0,-0.40659,0.00023,21.48726]
[1776415340105,30.03,75372.79,0.0,-0.40683,0.00023,21.4901]
[1776415340290,30.03,75372.79,0.0,-0.40683,0.00023,21.4901]
[1776415340317,30.03,75372.79,0.0,-0.40683,0.00023,21.4901]
[1776415340300,30.03,75372.8,0.0,-0.40682,0.00023,21.49004]
[1776415340346,30.03,75372.8,0.0,-0.40682,0.00023,21.49004]
[1776415342103,30.03,75372.8,0.0,-0.40682,0.00023,21.49004]
[1776415342151,30.03,75372.8,0.0,-0.40682,0.00023,21.49004]
[1776415342169,30.03,75372.8,0.0,-0.40682,0.00023,21.49004]
[1776415342925,30.03,75371.64,0.0,-0.40709,0.00023,21.49322]
[1776415344763,30.03,75359.37,0.0,-0.40995,0.00023,21.52638]
[1776415345610,30.03,75359.37,0.0,-0.40995,0.00023,21.52638]
[1776415345842,30.03,75359.37,0.0,-0.40995,0.00023,21.52638]
[1776415346085,30.03,75359.37,0.0,-0.40995,0.00023,21.52638]
[1776415346484,30.03,75359.37,0.0,-0.40995,0.00023,21.52638]
[1776415346186,30.03,75368.05,0.0,-0.40793,0.00023,21.50299]
[1776415346772,30.03,75368.05,0.0,-0.40793,0.00023,21.50299]
[1776415347074,30.03,75368.05,0.0,-0.40793,0.00023,21.50299]
[1776415347116,30.03,75368.05,0.0,-0.40793,0.00023,21.50299]
[1776415347163,30.03,75368.05,0.0,-0.40793,0.00023,21.50299]
[1776415347264,30.03,75393.37,0.0,-0.40202,0.00023,21.43159]
[1776415347377,30.03,75393.37,0.0,-0.40202,0.00023,21.43159]
[1776415347497,30.03,75393.37,0.0,-0.40202,0.00023,21.43159]
[1776415347591,30.03,75393.37,0.0,-0.40202,0.00023,21.43159]
[1776415347687,30.03,75393.37,0.0,-0.40202,0.00023,21.43159]
[1776415347874,30.03,75393.37,0.0,-0.40202,0.00023,21.43159]
[1776415348306,30.03,75401.28,0.0,-0.40019,0.00023,21.40835]
[1776415348713,30.03,75401.28,0.0,-0.40019,0.00023,21.40835]
[1776415348822,30.03,75401.28,0.0,-0.40019,0.00023,21.40835]
[1776415350390,30.03,75394.34,0.0,-0.4018,0.00023,21.42883]
[1776415350415,30.03,75394.34,0.0,-0.4018,0.00023,21.42883]
[1776415350505,30.03,75394.34,0.0,-0.4018,0.00023,21.42883]
[1776415351064,30.03,75394.34,0.0,-0.4018,0.00023,21.42883]
[1776415351152,30.03,75394.34,0.0,-0.4018,0.00023,21.42883]
[1776415351253,30.03,75391.56,0.0,-0.40244,0.00023,21.43295]
[1776415352341,30.03,75391.56,0.0,-0.40244,0.00023,21.43295]
[1776415352348,30.03,75391.56,0.0,-0.40244,0.00023,21.43295]
[1776415353318,30.03,75393.36,0.0,-0.40202,0.00023,21.42775]
[1776415356436,30.04,75396.04,0.0,-0.40141,0.00023,21.42011]
[1776415356499,30.04,75396.04,0.0,-0.40141,0.00023,21.42011]
[1776415356529,30.04,75396.04,0.0,-0.40141,0.00023,21.42011]
[1776415356558,30.04,75396.04,0.0,-0.40141,0.00023,21.42011]
[1776415356769,30.04,75396.04,0.0,-0.40141,0.00023,21.42011]
[1776415356867,30.04,75396.04,0.0,-0.40141,0.00023,21.42011]
[1776415356903,30.04,75396.04,0.0,-0.40141,0.00023,21.42011]
[1776415357008,30.04,75396.04,0.0,-0.40141,0.00023,21.42011]
[1776415357077,30.04,75396.41,0.0,-0.40134,0.00023,21.41922]
[1776415357878,30.04,75396.41,0.0,-0.40134,0.00023,21.41922]
[1776415359093,30.04,75397.83,0.0,-0.40101,0.00023,21.41506]
[1776415359180,30.04,75397.83,0.0,-0.40101,0.00023,21.41506]
[1776415359646,30.04,75397.23,0.0,-0.40115,0.00023,21.41685]
[1776415359710,30.04,75397.23,0.0,-0.40115,0.00023,21.41685]
[1776415359723,30.04,75397.23,0.0,-0.40115,0.00023,21.41685]
[1776415360116,30.04,75397.23,0.0,-0.40115,0.00023,21.41685]
[1776415360142,30.04,75397.23,0.0,-0.40115,0.00023,21.41685]
[1776415360214,30.04,75397.23,0.0,-0.40115,0.00023,21.41685]
[1776415360257,30.04,75397.23,0.0,-0.40115,0.00023,21.41685]
[1776415360306,30.04,75403.94,0.0,-0.39959,0.00023,21.39699]
[1776415360409,30.04,75403.94,0.0,-0.39959,0.00023,21.39699]
[1776415360809,30.04,75403.94,0.0,-0.39959,0.00023,21.39699]
[1776415361179,30.04,75410.2,0.0,-0.39814,0.00023,21.37818]
[1776415362438,30.04,75411.83,0.0,-0.39777,0.00023,21.37327]
[1776415362527,30.04,75411.83,0.0,-0.39777,0.00023,21.37327]
[1776415363568,30.04,75411.83,0.0,-0.39777,0.00023,21.37326]
[1776415363578,30.04,75411.83,0.0,-0.39777,0.00023,21.37326]
[1776415364092,30.04,75411.83,0.0,-0.39777,0.00023,21.37326]
[1776415364121,30.04,75411.83,0.0,-0.39777,0.00023,21.37326]
[1776415364193,30.04,75407.45,0.0,-0.39879,0.00023,21.38657]
[1776415366421,30.05,75404.56,0.0,-0.39946,0.00023,21.39531]
[1776415366449,30.05,75404.56,0.0,-0.39946,0.00023,21.39531]
[1776415366503,30.05,75404.56,0.0,-0.39946,0.00023,21.39531]
[1776415366586,30.05,75404.56,0.0,-0.39946,0.00023,21.39531]
[1776415367109,30.05,75404.56,0.0,-0.39946,0.00023,21.39531]
[1776415367210,30.05,75405.08,0.0,-0.39934,0.00023,21.39378]
[1776415368050,30.05,75405.08,0.0,-0.39934,0.00023,21.39378]
[1776415369798,30.05,75403.62,0.0,-0.3997,0.00023,21.39845]
[1776415371555,30.07,75401.44,0.0,-0.40025,0.00023,21.40543]
[1776415371709,30.07,75401.44,0.0,-0.40025,0.00023,21.40543]
[1776415371763,30.07,75401.44,0.0,-0.40025,0.00023,21.40543]
[1776415371799,30.07,75401.44,0.0,-0.40025,0.00023,21.40543]
[1776415371828,30.07,75401.44,0.0,-0.40025,0.00023,21.40543]
[1776415371889,30.07,75401.44,0.0,-0.40025,0.00023,21.40543]
[1776415372015,30.07,75391.13,0.0,-0.40265,0.00023,21.43581]
[1776415374150,30.07,75388.95,0.0,-0.40316,0.00023,21.44209]
[1776415374696,30.07,75388.95,0.0,-0.40316,0.00023,21.44209]
[1776415374702,30.07,75388.95,0.0,-0.40316,0.00023,21.44209]
[1776415374728,30.07,75388.95,0.0,-0.40316,0.00023,21.44209]
[1776415374749,30.07,75388.95,0.0,-0.40316,0.00023,21.44209]
[1776415375530,30.07,75389.24,0.0,-0.40309,0.00023,21.44126]
[1776415375537,30.07,75389.24,0.0,-0.40309,0.00023,21.44126]
[1776415376079,30.07,75389.36,0.0,-0.40307,0.00023,21.44091]
[1776415379315,30.07,75383.75,0.0,-0.40437,0.00023,21.45697]
[1776415383024,30.08,75376.11,0.0,-0.40616,0.00023,21.47849]
[1776415384781,30.08,75375.27,0.0,-0.40636,0.00023,21.48083]
[1776415385061,30.08,75375.17,0.0,-0.40638,0.00023,21.48112]
[1776415390084,30.08,75373.82,0.0,-0.4067,0.00023,21.48492]
[1776415391209,30.08,75373.82,0.0,-0.4067,0.00023,21.48492]
[1776415391299,30.08,75373.82,0.0,-0.4067,0.00023,21.48492]
[1776415392956,30.08,75373.98,0.0,-0.40666,0.00023,21.48451]
[1776415392964,30.08,75373.98,0.0,-0.40666,0.00023,21.48451]
[1776415393023,30.08,75373.98,0.0,-0.40666,0.00023,21.48451]
[1776415393108,30.08,75375.89,0.0,-0.40622,0.00023,21.47924]
[1776415395021,30.08,75376.86,0.0,-0.406,0.00023,21.47656]
[1776415395187,30.08,75376.86,0.0,-0.406,0.00023,21.47656]
[1776415397025,30.08,75379.29,0.0,-0.40543,0.00023,21.46983]
[1776415397237,30.08,75379.29,0.0,-0.40543,0.00023,21.46983]
[1776415399056,30.08,75381.1,0.0,-0.40502,0.00023,21.4648]
[1776415399112,30.08,75381.1,0.0,-0.40502,0.00023,21.4648]
[1776415404182,30.09,75378.03,0.0,-0.40574,0.00023,21.47356]
[1776415407953,30.09,75374.86,0.0,-0.40649,0.00023,21.48244]
[1776415409248,30.09,75373.18,0.0,-0.40688,0.00023,21.4871]
[1776415414334,30.09,75369.67,0.0,-0.40769,0.00023,21.49284]
[1776415419389,30.09,75371.0,0.0,-0.40739,0.00023,21.48928]
[1776415426321,30.1,75368.6,0.0,-0.40795,0.00023,21.49593]
[1776415434395,30.1,75368.06,0.0,-0.40809,0.00023,21.49753]
[1776415435381,30.1,75368.06,0.0,-0.40809,0.00023,21.49753]
[1776415435420,30.1,75368.06,0.0,-0.40809,0.00023,21.49753]
[1776415435426,30.1,75368.06,0.0,-0.40809,0.00023,21.49753]
[1776415435448,30.1,75367.65,0.0,-0.40819,0.00023,21.49865]
[1776415435477,30.1,75367.65,0.0,-0.40819,0.00023,21.49865]
[1776415435509,30.1,75367.65,0.0,-0.40819,0.00023,21.49865]
[1776415435654,30.1,75367.65,0.0,-0.40819,0.00023,21.49865]
[1776415436424,30.1,75366.73,0.0,-0.4084,0.00023,21.50115]
[1776415441446,30.1,75364.72,0.0,-0.40887,0.00023,21.50662]
[1776415441772,30.1,75364.72,0.0,-0.40887,0.00023,21.50662]
[1776415442451,30.1,75356.14,0.0,-0.41087,0.00023,21.52938]
[1776415445378,30.1,75347.02,0.0,-0.413,0.00023,21.553]
[1776415446465,30.1,75347.02,0.0,-0.413,0.00023,21.553]
[1776415446726,30.1,75351.31,0.0,-0.412,0.00023,21.54194]
[1776415448418,30.1,75351.31,0.0,-0.412,0.00023,21.54194]
[1776415449898,30.1,75350.36,0.0,-0.41222,0.00023,21.54438]
[1776415450753,30.1,75348.35,0.0,-0.41269,0.00023,21.54954]
[1776415451134,30.1,75348.35,0.0,-0.41269,0.00023,21.54954]
[1776415451287,30.1,75348.35,0.0,-0.41269,0.00023,21.54954]
[1776415451931,30.1,75345.29,0.0,-0.4134,0.00023,21.55735]
[1776415451937,30.1,75345.29,0.0,-0.4134,0.00023,21.55735]
[1776415452000,30.1,75350.25,0.0,-0.41224,0.00023,21.54462]
[1776415453624,30.1,75350.68,0.0,-0.41214,0.00023,21.5435]
[1776415453653,30.1,75353.77,0.0,-0.41142,0.00023,21.53546]
[1776415455539,30.1,75353.77,0.0,-0.41142,0.00023,21.53546]
[1776415456366,30.1,75359.59,0.0,-0.41006,0.00023,21.52015]
[1776415458051,30.1,75360.92,0.0,-0.40974,0.00023,21.51659]
[1776415458115,30.1,75360.92,0.0,-0.40974,0.00023,21.51659]
[1776415458129,30.1,75360.92,0.0,-0.40974,0.00023,21.51659]
[1776415458149,30.1,75360.92,0.0,-0.40974,0.00023,21.51659]
[1776415458158,30.1,75360.92,0.0,-0.40974,0.00023,21.51659]
[1776415458216,30.1,75360.92,0.0,-0.40974,0.00023,21.51659]
[1776415458251,30.1,75362.35,0.0,-0.40941,0.00023,21.51276]
[1776415459128,30.1,75362.35,0.0,-0.40941,0.00023,21.51276]
[1776415460070,30.1,75364.58,0.0,-0.40889,0.00023,21.5068]
[1776415460160,30.1,75364.55,0.0,-0.4089,0.00023,21.50689]
[1776415460861,30.1,75364.55,0.0,-0.4089,0.00023,21.50689]
[1776415461160,30.1,75364.83,0.0,-0.40883,0.00023,21.50616]
[1776415466172,30.1,75365.41,0.0,-0.4087,0.00023,21.50461]
[1776415466242,30.1,75365.41,0.0,-0.4087,0.00023,21.50461]
[1776415466307,30.1,75365.41,0.0,-0.4087,0.00023,21.50461]
[1776415466319,30.1,75365.41,0.0,-0.4087,0.00023,21.50461]
[1776415466403,30.1,75365.97,0.0,-0.40857,0.00023,21.5031]
[1776415471674,30.1,75364.91,0.0,-0.4088,0.00023,21.50195]
[1776415476975,30.1,75361.58,0.0,-0.40958,0.00023,21.51085]
[1776415482323,30.1,75360.99,0.0,-0.40971,0.00023,21.51241]
[1776415487788,30.1,75364.03,0.0,-0.40901,0.00023,21.50437]
[1776415493320,30.1,75366.07,0.0,-0.40854,0.00023,21.4989]
[1776415498372,30.1,75362.01,0.0,-0.40949,0.00023,21.50986]
[1776415503899,30.11,75362.39,0.0,-0.40941,0.00023,21.50902]
[1776415508935,30.11,75358.26,0.0,-0.41039,0.00023,21.52012]
[1776415509713,30.11,75358.26,0.0,-0.41039,0.00023,21.52012]
[1776415510130,30.11,75358.09,0.0,-0.41043,0.00023,21.5206]
[1776415515983,30.12,75357.67,0.0,-0.41054,0.00023,21.52186]
[1776415521024,30.12,75357.6,0.0,-0.41057,0.00023,21.52219]
[1776415523359,30.12,75357.53,0.0,-0.41059,0.00023,21.5224]
[1776415523465,30.12,75357.53,0.0,-0.41059,0.00023,21.5224]
[1776415523508,30.12,75357.98,0.0,-0.41048,0.00023,21.52124]
[1776415523606,30.12,75357.98,0.0,-0.41048,0.00023,21.52124]
[1776415524423,30.12,75351.3,0.0,-0.41204,0.00023,21.53871]
[1776415529221,30.13,75348.31,0.0,-0.41275,0.00023,21.54647]
[1776415534388,30.13,75349.57,0.0,-0.41245,0.00023,21.53935]
[1776415535272,30.13,75346.0,0.0,-0.41328,0.00023,21.5485]
[1776415535760,30.13,75346.5,0.0,-0.41317,0.00023,21.54725]
[1776415535788,30.13,75346.5,0.0,-0.41317,0.00023,21.54725]
[1776415539026,30.13,75347.55,0.0,-0.41292,0.00023,21.54462]
[1776415539149,30.13,75347.55,0.0,-0.41293,0.00023,21.54464]
[1776415544185,30.13,75348.35,0.0,-0.41275,0.00023,21.54269]
[1776415546689,30.14,75347.63,0.0,-0.41292,0.00023,21.54457]
[1776415547588,30.14,75386.14,0.0,-0.40395,0.00023,21.44063]
[1776415547750,30.14,75386.14,0.0,-0.40395,0.00023,21.44063]
[1776415547852,30.14,75386.14,0.0,-0.40395,0.00023,21.44063]
[1776415548060,30.14,75386.14,0.0,-0.40395,0.00023,21.44063]
[1776415548108,30.14,75386.14,0.0,-0.40395,0.00023,21.44063]
[1776415548447,30.14,75386.14,0.0,-0.40395,0.00023,21.44063]
[1776415548534,30.14,75386.14,0.0,-0.40395,0.00023,21.44063]
[1776415548545,30.14,75393.75,0.0,-0.40221,0.00023,21.41913]
[1776415548674,30.14,75393.75,0.0,-0.40221,0.00023,21.41913]
[1776415548688,30.14,75393.75,0.0,-0.40221,0.00023,21.41913]
[1776415548906,30.14,75393.75,0.0,-0.40221,0.00023,21.41913]
[1776415548916,30.14,75393.75,0.0,-0.40221,0.00023,21.41913]
[1776415549099,30.14,75393.75,0.0,-0.40221,0.00023,21.41913]
[1776415549111,30.14,75393.75,0.0,-0.40221,0.00023,21.41913]
[1776415549318,30.14,75393.75,0.0,-0.40221,0.00023,21.41913]
[1776415549324,30.14,75393.75,0.0,-0.40221,0.00023,21.41913]
[1776415549426,30.14,75394.59,0.0,-0.40202,0.00023,21.41672]
[1776415549587,30.14,75394.59,0.0,-0.40202,0.00023,21.41672]
[1776415549607,30.14,75394.59,0.0,-0.40202,0.00023,21.41672]
[1776415549718,30.14,75394.59,0.0,-0.40202,0.00023,21.41672]
[1776415549733,30.14,75394.59,0.0,-0.40202,0.00023,21.41672]
[1776415549787,30.14,75394.59,0.0,-0.40202,0.00023,21.41672]
[1776415550278,30.15,75393.37,0.0,-0.4023,0.00023,21.42027]
[1776415555562,30.15,75389.94,0.0,-0.4031,0.00023,21.43024]
[1776415556125,30.15,75389.01,0.0,-0.40332,0.00023,21.43292]
[1776415556408,30.15,75362.29,0.0,-0.40953,0.00023,21.50671]
[1776415557380,30.15,75359.8,0.0,-0.41011,0.00023,21.5133]
[1776415557884,30.15,75359.8,0.0,-0.41011,0.00023,21.5133]
[1776415558283,30.15,75359.8,0.0,-0.41011,0.00023,21.51331]
[1776415559851,30.15,75358.35,0.0,-0.41045,0.00023,21.51715]
[1776415559934,30.15,75358.35,0.0,-0.41045,0.00023,21.51715]
[1776415560222,30.15,75358.35,0.0,-0.41045,0.00023,21.51715]
[1776415560302,30.15,75360.9,0.0,-0.40986,0.00023,21.51042]
[1776415565333,30.15,75362.03,0.0,-0.40959,0.00023,21.50739]
[1776415566034,30.15,75362.03,0.0,-0.40959,0.00023,21.50739]
[1776415566147,30.15,75362.03,0.0,-0.40959,0.00023,21.50739]
[1776415566254,30.15,75362.03,0.0,-0.40959,0.00023,21.50739]
[1776415566321,30.15,75362.03,0.0,-0.40959,0.00023,21.50739]
[1776415566448,30.15,75362.03,0.0,-0.40959,0.00023,21.50739]
[1776415566475,30.15,75362.03,0.0,-0.40959,0.00023,21.50739]
[1776415566504,30.15,75362.03,0.0,-0.40959,0.00023,21.50739]
[1776415566576,30.15,75362.03,0.0,-0.40959,0.00023,21.50739]
[1776415566634,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415566644,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415566694,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415566748,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415566927,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415567108,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415567167,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415567196,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415567288,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415567376,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415567438,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415567470,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415567503,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415567532,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415567561,30.15,75348.76,0.0,-0.41268,0.00023,21.54204]
[1776415567571,30.15,75336.29,0.0,-0.4156,0.00023,21.57346]
[1776415569079,30.15,75336.29,0.0,-0.4156,0.00023,21.57348]
[1776415569099,30.15,75336.29,0.0,-0.4156,0.00023,21.57348]
[1776415569361,30.15,75333.63,0.0,-0.41622,0.00023,21.58003]
[1776415574194,30.15,75335.55,0.0,-0.41578,0.00023,21.57531]
[1776415574437,30.15,75341.79,0.0,-0.41432,0.00023,21.55979]
[1776415577417,30.15,75348.4,0.0,-0.41277,0.00023,21.54303]
[1776415581551,30.15,75342.51,0.0,-0.41415,0.00023,21.55801]
[1776415585564,30.15,75336.39,0.0,-0.41558,0.00023,21.57327]
[1776415587864,30.15,75333.69,0.0,-0.41621,0.00023,21.5799]
[1776415588603,30.15,75327.56,0.0,-0.41765,0.00023,21.59478]
[1776415591523,30.15,75321.72,0.0,-0.419,0.00023,21.60473]
[1776415591997,30.15,75321.72,0.0,-0.419,0.00023,21.60473]
[1776415592013,30.15,75321.72,0.0,-0.419,0.00023,21.60473]
[1776415592527,30.15,75321.26,0.0,-0.41911,0.00023,21.60581]
[1776415595754,30.15,75321.37,0.0,-0.41908,0.00023,21.60551]
[1776415596556,30.15,75321.01,0.0,-0.41916,0.00023,21.60635]
[1776415599287,30.15,75318.12,0.0,-0.41984,0.00023,21.6131]
[1776415599580,30.14,75318.12,0.0,-0.41983,0.00023,21.61309]
[1776415601406,30.14,75319.44,0.0,-0.41952,0.00023,21.60998]
[1776415601551,30.14,75319.44,0.0,-0.41952,0.00023,21.60998]
[1776415601609,30.14,75319.44,0.0,-0.41952,0.00023,21.60998]
[1776415601623,30.14,75315.82,0.0,-0.42037,0.00023,21.61841]
[1776415604267,30.14,75313.81,0.0,-0.42084,0.00023,21.62302]
[1776415604698,30.14,75311.86,0.0,-0.4213,0.00023,21.62748]
[1776415605654,30.14,75304.88,0.0,-0.42293,0.00023,21.64324]
[1776415605860,30.14,75304.88,0.0,-0.42293,0.00023,21.64324]
[1776415606626,30.14,75304.88,0.0,-0.42293,0.00023,21.64324]
[1776415608762,30.14,75303.18,0.0,-0.42333,0.00023,21.64701]
[1776415608771,30.14,75303.18,0.0,-0.42333,0.00023,21.64701]
[1776415608788,30.14,75303.18,0.0,-0.42333,0.00023,21.64701]
[1776415610040,30.14,75303.18,0.0,-0.42332,0.00024,21.64695]
[1776415610049,30.14,75303.18,0.0,-0.42332,0.00024,21.64695]
[1776415610655,30.13,75302.19,0.0,-0.42355,0.00024,21.64912]
[1776415612456,30.13,75301.17,0.0,-0.42379,0.00024,21.65135]
[1776415612608,30.13,75301.14,0.0,-0.4238,0.00024,21.65142]
[1776415614689,30.13,75294.56,0.0,-0.42534,0.00024,21.66573]
[1776415620469,30.13,75295.32,0.0,-0.42515,0.00024,21.66401]
[1776415620608,30.13,75295.32,0.0,-0.42515,0.00024,21.66401]
[1776415620658,30.13,75296.97,0.0,-0.42476,0.00024,21.6604]
[1776415621458,30.13,75338.99,0.0,-0.4149,0.00023,21.56213]
[1776415621811,30.13,75338.99,0.0,-0.4149,0.00023,21.56213]
[1776415621838,30.13,75338.99,0.0,-0.4149,0.00023,21.56213]
[1776415621959,30.13,75338.99,0.0,-0.4149,0.00023,21.56213]
[1776415622278,30.13,75338.99,0.0,-0.4149,0.00023,21.56213]
[1776415622416,30.13,75338.99,0.0,-0.4149,0.00023,21.56213]
[1776415622585,30.13,75338.99,0.0,-0.4149,0.00023,21.56213]
[1776415622616,30.12,75376.09,0.0,-0.40624,0.00023,21.4644]
[1776415623556,30.12,75376.09,0.0,-0.40624,0.00023,21.4644]
[1776415623651,30.13,75375.31,0.0,-0.40643,0.00023,21.46662]
[1776415624617,30.13,75375.31,0.0,-0.40643,0.00023,21.46662]
[1776415624671,30.13,75373.89,0.0,-0.40676,0.00023,21.47053]
[1776415628815,30.12,75368.86,0.0,-0.40792,0.00023,21.48425]
[1776415628906,30.12,75366.79,0.0,-0.40841,0.00023,21.48985]
[1776415630183,30.12,75366.79,0.0,-0.40841,0.00023,21.48985]
[1776415630284,30.12,75365.79,0.0,-0.40864,0.00023,21.49253]
[1776415635711,30.08,75363.07,0.0,-0.40915,0.00023,21.49833]
[1776415639287,30.02,75365.56,0.0,-0.4084,0.00023,21.48945]
[1776415639316,30.02,75365.56,0.0,-0.4084,0.00023,21.48945]
[1776415639388,30.01,75368.17,0.0,-0.40779,0.00023,21.48228]
[1776415641935,30.01,75367.96,0.0,-0.40782,0.00023,21.48271]
[1776415641946,30.01,75367.96,0.0,-0.40782,0.00023,21.48271]
[1776415642056,30.01,75367.96,0.0,-0.40782,0.00023,21.48271]
[1776415642087,30.01,75367.96,0.0,-0.40782,0.00023,21.48271]
[1776415642652,30.01,75370.27,0.0,-0.40728,0.00023,21.47631]
[1776415642810,30.01,75370.27,0.0,-0.40728,0.00023,21.47631]
[1776415642859,30.01,75370.27,0.0,-0.40728,0.00023,21.47631]
[1776415642890,30.01,75370.27,0.0,-0.40728,0.00023,21.47631]
[1776415642921,30.01,75370.27,0.0,-0.40728,0.00023,21.47631]
[1776415642954,30.01,75370.27,0.0,-0.40728,0.00023,21.47631]
[1776415643755,30.01,75381.04,0.0,-0.40476,0.00023,21.44621]
[1776415643905,30.01,75381.04,0.0,-0.40476,0.00023,21.44621]
[1776415643942,30.01,75382.06,0.0,-0.40452,0.00023,21.44326]
[1776415644843,30.01,75382.06,0.0,-0.40452,0.00023,21.44326]
[1776415646267,30.0,75382.81,0.0,-0.40434,0.00023,21.44106]
[1776415646335,30.0,75384.05,0.0,-0.40404,0.00023,21.43746]
[1776415648902,30.0,75385.72,0.0,-0.40364,0.00023,21.43256]
[1776415649248,30.0,75385.72,0.0,-0.40364,0.00023,21.43256]
[1776415649307,30.0,75385.72,0.0,-0.40364,0.00023,21.43256]
[1776415649338,30.0,75385.72,0.0,-0.40364,0.00023,21.43256]
[1776415649536,30.0,75385.72,0.0,-0.40364,0.00023,21.43256]
[1776415649613,30.0,75387.06,0.0,-0.40332,0.00023,21.42865]
[1776415649852,30.0,75387.06,0.0,-0.40332,0.00023,21.42865]
[1776415649921,30.0,75387.06,0.0,-0.40332,0.00023,21.42865]
[1776415649998,30.0,75387.06,0.0,-0.40332,0.00023,21.42865]
[1776415650022,29.99,75391.9,0.0,-0.40219,0.00023,21.41458]
[1776415650971,29.99,75391.9,0.0,-0.40219,0.00023,21.41458]
[1776415651077,29.99,75391.9,0.0,-0.40219,0.00023,21.41458]
[1776415651115,29.99,75391.9,0.0,-0.40219,0.00023,21.41458]
[1776415651341,29.99,75391.9,0.0,-0.40219,0.00023,21.41458]
[1776415651547,29.99,75391.6,0.0,-0.40224,0.00023,21.4114]
[1776415652133,29.99,75391.6,0.0,-0.40224,0.00023,21.4114]
[1776415652387,29.99,75420.76,0.0,-0.39545,0.00023,21.32333]
[1776415653697,29.99,75418.78,0.0,-0.39591,0.00023,21.32942]
[1776415653883,29.99,75418.78,0.0,-0.39591,0.00023,21.32942]
[1776415653998,29.99,75418.78,0.0,-0.39591,0.00023,21.32942]
[1776415654086,29.99,75419.15,0.0,-0.39582,0.00023,21.32819]
[1776415655746,29.99,75419.5,0.0,-0.39573,0.00023,21.32703]
[1776415655788,29.99,75419.5,0.0,-0.39573,0.00023,21.32703]
[1776415655804,29.99,75419.5,0.0,-0.39573,0.00023,21.32703]
[1776415655850,29.99,75419.5,0.0,-0.39573,0.00023,21.32703]
[1776415656579,29.98,75418.5,0.0,-0.39596,0.00023,21.33006]
[1776415656764,29.98,75418.5,0.0,-0.39596,0.00023,21.33006]
[1776415656846,29.98,75418.5,0.0,-0.39596,0.00023,21.33006]
[1776415656858,29.98,75418.5,0.0,-0.39596,0.00023,21.33006]
[1776415656862,29.98,75418.5,0.0,-0.39596,0.00023,21.33006]
[1776415656876,29.98,75418.5,0.0,-0.39596,0.00023,21.33006]
[1776415656905,29.98,75418.5,0.0,-0.39596,0.00023,21.33006]
[1776415657475,29.98,75418.5,0.0,-0.39596,0.00023,21.33006]
[1776415657616,29.98,75418.5,0.0,-0.39596,0.00023,21.33006]
[1776415657635,29.98,75415.05,0.0,-0.39675,0.00023,21.34066]
[1776415658350,29.98,75415.05,0.0,-0.39675,0.00023,21.34066]
[1776415658472,29.98,75415.05,0.0,-0.39675,0.00023,21.34066]
[1776415658501,29.98,75415.05,0.0,-0.39675,0.00023,21.34066]
[1776415658677,29.98,75415.05,0.0,-0.39675,0.00023,21.34066]
[1776415658716,29.98,75415.05,0.0,-0.39675,0.00023,21.34066]
[1776415658801,29.98,75412.36,0.0,-0.39737,0.00023,21.34885]
[1776415658853,29.98,75412.36,0.0,-0.39737,0.00023,21.34885]
[1776415658928,29.98,75412.36,0.0,-0.39737,0.00023,21.34885]
[1776415659326,29.98,75412.36,0.0,-0.39737,0.00023,21.34885]
[1776415659452,29.98,75412.36,0.0,-0.39737,0.00023,21.34885]
[1776415659582,29.98,75441.24,0.0,-0.39067,0.00023,21.25725]
[1776415660245,29.98,75456.95,0.0,-0.38704,0.00023,21.20491]
[1776415661643,29.98,75457.37,0.0,-0.38694,0.00023,21.20348]
[1776415663162,29.98,75463.54,0.0,-0.38552,0.00023,21.18242]
[1776415666034,29.98,75465.52,0.0,-0.38506,0.00023,21.17559]
[1776415668025,29.98,75463.39,0.0,-0.38555,0.00023,21.1829]
[1776415668321,29.98,75463.39,0.0,-0.38555,0.00023,21.1829]
[1776415668470,29.98,75463.39,0.0,-0.38555,0.00023,21.1829]
[1776415668528,29.98,75463.39,0.0,-0.38555,0.00023,21.1829]
[1776415668567,29.98,75463.39,0.0,-0.38555,0.00023,21.1829]
[1776415668587,29.98,75463.39,0.0,-0.38555,0.00023,21.1829]
[1776415668592,29.98,75464.41,0.0,-0.38532,0.00023,21.17938]
[1776415669331,29.98,75470.01,0.0,-0.38403,0.00023,21.16001]
[1776415671735,29.98,75473.13,0.0,-0.38331,0.00023,21.14914]
[1776415671878,29.98,75473.13,0.0,-0.38331,0.00023,21.14914]
[1776415671888,29.98,75473.13,0.0,-0.38331,0.00023,21.14914]
[1776415672406,29.98,75473.13,0.0,-0.38331,0.00023,21.14914]
[1776415672507,29.98,75478.02,0.0,-0.38219,0.00023,21.13195]
[1776415674158,29.98,75486.07,0.0,-0.38034,0.00023,21.10328]
[1776415679378,29.97,75487.95,0.0,-0.3799,0.00023,21.09644]
[1776415684230,29.97,75485.64,0.0,-0.38043,0.00023,21.10472]
[1776415684568,29.98,75480.42,0.0,-0.38163,0.00023,21.12338]
[1776415684974,29.98,75480.42,0.0,-0.38163,0.00023,21.12338]
[1776415686263,29.98,75480.42,0.0,-0.38163,0.00023,21.12341]
[1776415686329,29.98,75482.14,0.0,-0.38124,0.00023,21.11731]
[1776415690705,29.98,75490.92,0.0,-0.37923,0.00023,21.08588]
[1776415694611,29.98,75496.13,0.0,-0.37803,0.00023,21.06675]
[1776415694657,29.98,75496.13,0.0,-0.37803,0.00023,21.06675]
[1776415694746,29.98,75496.13,0.0,-0.37803,0.00023,21.06675]
[1776415694700,29.97,75497.67,0.0,-0.37768,0.00023,21.06105]
[1776415695287,29.97,75497.67,0.0,-0.37767,0.00023,21.061]
[1776415695973,29.97,75497.67,0.0,-0.37767,0.00023,21.061]
[1776415696018,29.97,75497.67,0.0,-0.37767,0.00023,21.061]
[1776415696035,29.97,75497.67,0.0,-0.37767,0.00023,21.061]
[1776415696172,29.97,75497.67,0.0,-0.37767,0.00023,21.061]
[1776415696246,29.97,75497.67,0.0,-0.37767,0.00023,21.061]
[1776415696514,29.97,75497.67,0.0,-0.37767,0.00023,21.061]
[1776415696585,29.97,75497.67,0.0,-0.37767,0.00023,21.061]
[1776415696668,29.97,75497.67,0.0,-0.37767,0.00023,21.061]
[1776415696589,29.97,75520.98,0.0,-0.37235,0.00023,20.97349]
[1776415697064,29.97,75520.98,0.0,-0.37235,0.00023,20.97349]
[1776415697656,29.97,75520.98,0.0,-0.37235,0.00023,20.97349]
[1776415697736,29.97,75520.98,0.0,-0.37235,0.00023,20.97349]
[1776415697704,29.97,75536.0,0.0,-0.36893,0.00023,20.91502]
[1776415697772,29.97,75536.0,0.0,-0.36893,0.00023,20.91502]
[1776415697795,29.97,75536.0,0.0,-0.36893,0.00023,20.91502]
[1776415698310,29.97,75536.0,0.0,-0.36892,0.00023,20.91493]
[1776415699922,29.97,75540.54,0.0,-0.36789,0.00023,20.89692]
[1776415699989,29.97,75540.54,0.0,-0.36789,0.00023,20.89692]
[1776415700080,29.97,75540.54,0.0,-0.36789,0.00023,20.89692]
[1776415700536,29.97,75538.92,0.0,-0.36825,0.00023,20.90327]
[1776415701415,29.97,75533.2,0.0,-0.36955,0.00023,20.92571]
[1776415702216,29.97,75533.2,0.0,-0.36955,0.00023,20.92571]
[1776415702290,29.97,75533.2,0.0,-0.36955,0.00023,20.92571]
[1776415702336,29.97,75533.2,0.0,-0.36954,0.00023,20.92562]
[1776415705626,29.96,75522.5,0.0,-0.37196,0.00023,20.96686]
[1776415706314,29.96,75522.5,0.0,-0.37196,0.00023,20.96686]
[1776415707887,29.96,75523.7,0.0,-0.37168,0.00023,20.96206]
[1776415710736,29.96,75522.4,0.0,-0.37196,0.00023,20.9669]
[1776415710750,29.96,75522.4,0.0,-0.37196,0.00023,20.9669]
[1776415710754,29.96,75520.19,0.0,-0.37246,0.00023,20.9753]
[1776415711421,29.96,75520.19,0.0,-0.37246,0.00023,20.9753]
[1776415711451,29.96,75520.19,0.0,-0.37246,0.00023,20.9753]
[1776415711507,29.95,75519.53,0.0,-0.37259,0.00023,20.97367]
[1776415712012,29.95,75519.53,0.0,-0.37259,0.00023,20.97367]
[1776415712088,29.95,75519.53,0.0,-0.37259,0.00023,20.97367]
[1776415712368,29.95,75519.53,0.0,-0.37259,0.00023,20.97367]
[1776415712436,29.95,75532.13,0.0,-0.36971,0.00023,20.9248]
[1776415714278,29.95,75532.13,0.0,-0.36971,0.00023,20.92472]
[1776415714309,29.95,75532.13,0.0,-0.36971,0.00023,20.92472]
[1776415714316,29.95,75532.13,0.0,-0.36971,0.00023,20.92472]
[1776415714482,29.95,75529.97,0.0,-0.3702,0.00023,20.93308]
[1776415718027,29.95,75533.72,0.0,-0.36933,0.00023,20.91815]
[1776415718088,29.95,75533.72,0.0,-0.36933,0.00023,20.91815]
[1776415718452,29.95,75533.72,0.0,-0.36933,0.00023,20.91808]
[1776415719459,29.95,75540.57,0.0,-0.36777,0.00023,20.89096]
[1776415720628,29.95,75540.57,0.0,-0.36777,0.00023,20.89096]
[1776415720711,29.95,75540.57,0.0,-0.36777,0.00023,20.89096]
[1776415720806,29.95,75540.57,0.0,-0.36777,0.00023,20.89096]
[1776415720673,29.94,75541.7,0.0,-0.36751,0.00023,20.88641]
[1776415720964,29.94,75541.7,0.0,-0.36751,0.00023,20.88641]
[1776415721108,29.94,75541.7,0.0,-0.36751,0.00023,20.88641]
[1776415721280,29.94,75541.7,0.0,-0.36751,0.00023,20.88641]
[1776415721717,29.94,75541.7,0.0,-0.36751,0.00023,20.88641]
[1776415721814,29.94,75584.75,0.0,-0.35778,0.00022,20.70872]
[1776415721974,29.94,75584.75,0.0,-0.35778,0.00022,20.70872]
[1776415722065,29.94,75584.75,0.0,-0.35778,0.00022,20.70872]
[1776415722218,29.94,75584.75,0.0,-0.35778,0.00022,20.70872]
[1776415722248,29.94,75584.75,0.0,-0.35778,0.00022,20.70872]
[1776415722498,29.94,75584.75,0.0,-0.35778,0.00022,20.70872]
[1776415722769,29.94,75597.73,0.0,-0.35487,0.00022,20.65283]
[1776415724496,29.95,75603.94,0.0,-0.35349,0.00022,20.62573]
[1776415726173,29.94,75605.61,0.0,-0.35311,0.00022,20.61835]
[1776415726270,29.94,75605.61,0.0,-0.35311,0.00022,20.61835]
[1776415726474,29.94,75605.61,0.0,-0.35311,0.00022,20.61835]
[1776415726535,29.94,75619.94,0.0,-0.34991,0.00022,20.55453]
[1776415727316,29.94,75619.94,0.0,-0.34991,0.00022,20.55453]
[1776415727393,29.94,75619.94,0.0,-0.34991,0.00022,20.55453]
[1776415727425,29.94,75619.94,0.0,-0.34991,0.00022,20.55453]
[1776415727541,29.94,75619.94,0.0,-0.34991,0.00022,20.55453]
[1776415727570,29.94,75619.94,0.0,-0.34991,0.00022,20.55453]
[1776415727629,29.94,75619.94,0.0,-0.34991,0.00022,20.55453]
[1776415727730,29.94,75621.91,0.0,-0.34947,0.00022,20.54563]
[1776415729069,29.94,75621.91,0.0,-0.34947,0.00022,20.54562]
[1776415729364,29.94,75621.91,0.0,-0.34947,0.00022,20.54562]
[1776415729468,29.94,75621.91,0.0,-0.34947,0.00022,20.54562]
[1776415729645,29.94,75621.91,0.0,-0.34947,0.00022,20.54562]
[1776415729806,29.94,75621.91,0.0,-0.34947,0.00022,20.54562]
[1776415729782,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415729843,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415730026,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415730263,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415730434,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415730513,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415730708,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415730742,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415730736,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415731063,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415731119,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415731131,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415731303,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415731363,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415731612,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415731671,29.94,75646.57,0.0,-0.34399,0.00022,20.43247]
[1776415731676,29.94,75678.19,0.0,-0.33702,0.00022,20.28178]
[1776415731826,29.94,75678.19,0.0,-0.33702,0.00022,20.28178]
[1776415732163,29.94,75678.19,0.0,-0.33702,0.00022,20.28178]
[1776415732276,29.94,75678.19,0.0,-0.33702,0.00022,20.28178]
[1776415732487,29.94,75678.19,0.0,-0.33702,0.00022,20.28178]
[1776415732580,29.94,75678.19,0.0,-0.33702,0.00022,20.28178]
[1776415732667,29.94,75678.19,0.0,-0.33702,0.00022,20.28178]
[1776415732763,29.94,75678.19,0.0,-0.33702,0.00022,20.28178]
[1776415732798,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415732823,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415732922,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415733059,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415733198,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415733208,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415733328,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415733411,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415733455,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415733487,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415733591,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415733623,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415733711,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415733744,29.95,75680.56,0.0,-0.33654,0.00022,20.27129]
[1776415733815,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415733846,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415733910,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734003,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734061,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734126,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734131,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734157,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734224,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734254,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734387,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734491,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734581,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734682,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734774,29.95,75655.5,0.0,-0.34206,0.00022,20.39157]
[1776415734696,29.95,75635.05,0.0,-0.34659,0.00022,20.48677]
[1776415734927,29.95,75635.05,0.0,-0.34659,0.00022,20.48677]
[1776415735268,29.95,75635.05,0.0,-0.34659,0.00022,20.48677]
[1776415735425,29.95,75635.05,0.0,-0.34659,0.00022,20.48677]
[1776415735591,29.95,75635.05,0.0,-0.34659,0.00022,20.48672]
[1776415736418,29.95,75635.05,0.0,-0.34659,0.00022,20.48672]
[1776415736457,29.95,75635.05,0.0,-0.34659,0.00022,20.48672]
[1776415736621,29.95,75632.37,0.0,-0.34718,0.00022,20.49896]
[1776415739240,29.95,75631.8,0.0,-0.34731,0.00022,20.50169]
[1776415739617,29.95,75631.8,0.0,-0.34732,0.00022,20.50174]
[1776415741347,29.96,75633.45,0.0,-0.34695,0.00022,20.49425]
[1776415741400,29.96,75633.45,0.0,-0.34695,0.00022,20.49425]
[1776415741436,29.96,75633.45,0.0,-0.34695,0.00022,20.49425]
[1776415741458,29.96,75633.45,0.0,-0.34695,0.00022,20.49425]
[1776415741800,29.96,75628.07,0.0,-0.34815,0.00022,20.51884]
[1776415743267,29.96,75628.07,0.0,-0.34815,0.00022,20.51888]
[1776415743680,29.96,75628.07,0.0,-0.34815,0.00022,20.51888]
[1776415743717,29.96,75628.07,0.0,-0.34815,0.00022,20.51888]
[1776415743753,29.96,75629.22,0.0,-0.3479,0.00022,20.51367]
[1776415745972,29.96,75632.19,0.0,-0.34724,0.00022,20.5002]
[1776415746812,29.96,75632.19,0.0,-0.34724,0.00022,20.5002]
[1776415747258,29.96,75633.1,0.0,-0.34704,0.00022,20.49608]
[1776415747382,29.96,75633.1,0.0,-0.34704,0.00022,20.49608]
[1776415747395,29.96,75633.1,0.0,-0.34704,0.00022,20.49608]
[1776415747671,29.96,75629.86,0.0,-0.34776,0.00022,20.51091]
[1776415749703,29.96,75629.82,0.0,-0.34777,0.00022,20.51112]
[1776415749735,29.96,75629.82,0.0,-0.34777,0.00022,20.51112]
[1776415749765,29.96,75629.82,0.0,-0.34777,0.00022,20.51112]
[1776415749768,29.96,75630.27,0.0,-0.34767,0.00022,20.5091]
[1776415750085,29.96,75630.27,0.0,-0.34767,0.00022,20.5091]
[1776415750693,29.96,75630.27,0.0,-0.34767,0.00022,20.50913]
[1776415751371,29.96,75630.27,0.0,-0.34767,0.00022,20.50913]
[1776415751700,29.96,75621.65,0.0,-0.34959,0.00022,20.54819]
[1776415752955,29.96,75619.92,0.0,-0.34998,0.00022,20.55597]
[1776415754174,29.96,75619.29,0.0,-0.35012,0.00022,20.55879]
[1776415754226,29.96,75619.29,0.0,-0.35012,0.00022,20.55879]
[1776415754243,29.96,75619.29,0.0,-0.35012,0.00022,20.55879]
[1776415754257,29.96,75619.29,0.0,-0.35012,0.00022,20.55879]
[1776415754315,29.96,75619.29,0.0,-0.35012,0.00022,20.55879]
[1776415754722,29.96,75613.95,0.0,-0.35131,0.00022,20.58264]
[1776415755754,29.96,75600.81,0.0,-0.35425,0.00022,20.64075]
[1776415757604,29.96,75600.81,0.0,-0.35425,0.00022,20.64086]
[1776415758025,29.96,75601.53,0.0,-0.3541,0.00022,20.63781]
[1776415758087,29.96,75601.53,0.0,-0.3541,0.00022,20.63781]
[1776415758096,29.96,75601.53,0.0,-0.3541,0.00022,20.63781]
[1776415758750,29.96,75601.93,0.0,-0.35401,0.00022,20.63615]
[1776415759170,29.96,75601.93,0.0,-0.35401,0.00022,20.63615]
[1776415759227,29.96,75601.93,0.0,-0.35401,0.00022,20.63615]
[1776415759257,29.96,75601.93,0.0,-0.35401,0.00022,20.63615]
[1776415759267,29.96,75601.93,0.0,-0.35401,0.00022,20.63615]
[1776415759287,29.96,75601.93,0.0,-0.35401,0.00022,20.63615]
[1776415759318,29.96,75601.93,0.0,-0.35401,0.00022,20.63615]
[1776415759349,29.96,75601.93,0.0,-0.35401,0.00022,20.63615]
[1776415759606,29.96,75601.93,0.0,-0.35401,0.00022,20.63615]
[1776415759758,29.96,75596.14,0.0,-0.35531,0.00022,20.66147]
[1776415760290,29.96,75596.14,0.0,-0.35531,0.00022,20.66147]
[1776415761584,29.96,75599.24,0.0,-0.35462,0.00022,20.64799]
[1776415761770,29.96,75601.83,0.0,-0.35404,0.00022,20.63669]
[1776415761892,29.96,75601.83,0.0,-0.35404,0.00022,20.63669]
[1776415761948,29.96,75601.83,0.0,-0.35404,0.00022,20.63669]
[1776415761957,29.96,75601.83,0.0,-0.35404,0.00022,20.63669]
[1776415762777,29.96,75602.19,0.0,-0.35396,0.00022,20.63512]
[1776415764792,29.96,75594.11,0.0,-0.35577,0.00022,20.6703]
[1776415766775,29.96,75594.64,0.0,-0.35565,0.00022,20.66799]
[1776415766842,29.96,75596.62,0.0,-0.35521,0.00022,20.6594]
[1776415766849,29.96,75596.62,0.0,-0.35521,0.00022,20.6594]
[1776415766871,29.96,75596.62,0.0,-0.35521,0.00022,20.6594]
[1776415766900,29.96,75596.62,0.0,-0.35521,0.00022,20.6594]
[1776415767100,29.96,75596.62,0.0,-0.35521,0.00022,20.6594]
[1776415767129,29.96,75596.62,0.0,-0.35521,0.00022,20.6594]
[1776415767159,29.96,75596.62,0.0,-0.35521,0.00022,20.6594]
[1776415767219,29.96,75596.62,0.0,-0.35521,0.00022,20.6594]
[1776415767251,29.96,75596.62,0.0,-0.35521,0.00022,20.6594]
[1776415767313,29.96,75596.62,0.0,-0.35521,0.00022,20.6594]
[1776415767341,29.96,75596.62,0.0,-0.35521,0.00022,20.6594]
[1776415767818,29.96,75595.01,0.0,-0.35557,0.00022,20.66637]
[1776415768819,29.96,75583.49,0.0,-0.35815,0.00022,20.71588]
[1776415769001,29.96,75583.49,0.0,-0.35815,0.00022,20.71588]
[1776415770356,29.96,75582.35,0.0,-0.35841,0.00022,20.72075]
[1776415770408,29.96,75582.35,0.0,-0.35841,0.00022,20.72075]
[1776415770428,29.96,75582.35,0.0,-0.35841,0.00022,20.72075]
[1776415770435,29.96,75582.35,0.0,-0.35841,0.00022,20.72075]
[1776415770469,29.96,75582.35,0.0,-0.35841,0.00022,20.72075]
[1776415770525,29.96,75582.35,0.0,-0.35841,0.00022,20.72075]
[1776415770841,29.97,75577.6,0.0,-0.35948,0.00022,20.74087]
[1776415772848,29.97,75570.2,0.0,-0.36112,0.00023,20.76778]
[1776415773424,29.97,75570.2,0.0,-0.36112,0.00023,20.76778]
[1776415774389,29.96,75571.94,0.0,-0.36073,0.00023,20.7605]
[1776415775849,29.96,75571.51,0.0,-0.36083,0.00023,20.76229]
[1776415775905,29.96,75571.93,0.0,-0.36073,0.00023,20.76053]
[1776415780280,29.96,75572.27,0.0,-0.36066,0.00023,20.75912]
[1776415780292,29.96,75572.27,0.0,-0.36066,0.00023,20.75912]
[1776415780436,29.96,75572.27,0.0,-0.36066,0.00023,20.75912]
[1776415780479,29.96,75572.27,0.0,-0.36066,0.00023,20.75912]
[1776415780484,29.96,75572.27,0.0,-0.36066,0.00023,20.75912]
[1776415780825,29.96,75572.27,0.0,-0.36066,0.00023,20.75912]
[1776415780512,29.96,75570.24,0.0,-0.36111,0.00023,20.7676]
[1776415781639,29.96,75570.24,0.0,-0.36111,0.00023,20.7676]
[1776415781683,29.96,75570.24,0.0,-0.36111,0.00023,20.7676]
[1776415781740,29.96,75565.2,0.0,-0.36225,0.00023,20.78852]
[1776415781964,29.96,75565.2,0.0,-0.36225,0.00023,20.78852]
[1776415782362,29.96,75565.2,0.0,-0.36225,0.00023,20.78852]
[1776415782420,29.96,75565.2,0.0,-0.36225,0.00023,20.78852]
[1776415782479,29.96,75565.2,0.0,-0.36225,0.00023,20.78852]
[1776415782510,29.96,75565.2,0.0,-0.36225,0.00023,20.78852]
[1776415782642,29.96,75565.72,0.0,-0.36213,0.00023,20.78635]
[1776415784005,29.96,75560.03,0.0,-0.36342,0.00023,20.80977]
[1776415784013,29.96,75560.03,0.0,-0.36342,0.00023,20.80977]
[1776415784344,29.96,75559.3,0.0,-0.36358,0.00023,20.81273]
[1776415787172,29.96,75559.71,0.0,-0.36349,0.00023,20.81102]
[1776415787243,29.96,75559.71,0.0,-0.36349,0.00023,20.81102]
[1776415787273,29.96,75558.82,0.0,-0.36368,0.00023,20.81461]
[1776415792989,29.96,75559.16,0.0,-0.3636,0.00023,20.8131]
[1776415796189,29.96,75559.28,0.0,-0.36357,0.00023,20.81256]
[1776415796195,29.96,75559.28,0.0,-0.36357,0.00023,20.81256]
[1776415796224,29.96,75559.28,0.0,-0.36357,0.00023,20.81256]
[1776415796290,29.96,75559.28,0.0,-0.36357,0.00023,20.81256]
[1776415796392,29.96,75558.96,0.0,-0.36364,0.00023,20.81383]
[1776415798212,29.96,75558.96,0.0,-0.36364,0.00023,20.8138]
[1776415798218,29.96,75558.96,0.0,-0.36364,0.00023,20.8138]
[1776415798288,29.96,75558.96,0.0,-0.36364,0.00023,20.8138]
[1776415798293,29.96,75558.96,0.0,-0.36364,0.00023,20.8138]
[1776415798622,29.96,75558.96,0.0,-0.36364,0.00023,20.8138]
[1776415798801,29.96,75558.96,0.0,-0.36364,0.00023,20.8138]
[1776415798861,29.96,75552.81,0.0,-0.36503,0.00023,20.83881]
[1776415801351,29.96,75552.21,0.0,-0.36516,0.00023,20.84116]
[1776415801675,29.96,75555.15,0.0,-0.36449,0.00023,20.82919]
[1776415802248,29.96,75555.15,0.0,-0.36449,0.00023,20.82919]
[1776415802722,29.96,75555.15,0.0,-0.36449,0.00023,20.82919]
[1776415802765,29.96,75555.15,0.0,-0.36449,0.00023,20.82919]
[1776415802775,29.96,75560.17,0.0,-0.36336,0.00023,20.80865]
[1776415803525,29.96,75560.17,0.0,-0.36336,0.00023,20.80865]
[1776415803571,29.96,75560.17,0.0,-0.36336,0.00023,20.80865]
[1776415803585,29.96,75560.17,0.0,-0.36336,0.00023,20.80865]
[1776415804021,29.96,75560.17,0.0,-0.36336,0.00023,20.80865]
[1776415804166,29.96,75560.17,0.0,-0.36336,0.00023,20.80865]
[1776415804355,29.96,75560.17,0.0,-0.36336,0.00023,20.80865]
[1776415804425,29.96,75560.17,0.0,-0.36336,0.00023,20.80865]
[1776415804486,29.96,75561.77,0.0,-0.36299,0.00023,20.80204]
[1776415805469,29.96,75561.77,0.0,-0.36299,0.00023,20.80204]
[1776415805516,29.96,75578.38,0.0,-0.35925,0.00023,20.73279]
[1776415806639,29.96,75582.48,0.0,-0.35833,0.00022,20.71543]
[1776415807574,29.96,75582.48,0.0,-0.35833,0.00022,20.71543]
[1776415807632,29.96,75582.48,0.0,-0.35833,0.00022,20.71543]
[1776415807652,29.96,75582.48,0.0,-0.35833,0.00022,20.71543]
[1776415807663,29.96,75582.48,0.0,-0.35833,0.00022,20.71543]
[1776415807691,29.96,75582.48,0.0,-0.35833,0.00022,20.71543]
[1776415807793,29.96,75584.46,0.0,-0.35788,0.00022,20.70705]
[1776415809977,29.96,75587.87,0.0,-0.35712,0.00022,20.69259]
[1776415810034,29.96,75587.87,0.0,-0.35712,0.00022,20.69259]
[1776415810047,29.96,75587.87,0.0,-0.35712,0.00022,20.69259]
[1776415810062,29.96,75587.87,0.0,-0.35712,0.00022,20.69259]
[1776415810094,29.96,75587.87,0.0,-0.35712,0.00022,20.69259]
[1776415810122,29.96,75587.87,0.0,-0.35712,0.00022,20.69259]
[1776415810209,29.96,75587.87,0.0,-0.35712,0.00022,20.69259]
[1776415810242,29.96,75587.87,0.0,-0.35712,0.00022,20.69259]
[1776415810330,29.96,75587.87,0.0,-0.35712,0.00022,20.69259]
[1776415810415,29.96,75583.1,0.0,-0.3582,0.00022,20.71302]
[1776415812820,29.96,75574.79,0.0,-0.36007,0.00023,20.74823]
[1776415813543,29.96,75574.79,0.0,-0.36007,0.00023,20.74823]
[1776415813850,29.96,75574.79,0.0,-0.36007,0.00023,20.74823]
[1776415813895,29.96,75574.79,0.0,-0.36007,0.00023,20.74823]
[1776415814575,29.96,75565.34,0.0,-0.36221,0.00023,20.78766]
[1776415815805,29.96,75558.15,0.0,-0.36383,0.00023,20.81722]
[1776415816706,29.96,75558.15,0.0,-0.36383,0.00023,20.81722]
[1776415816743,29.96,75558.15,0.0,-0.36383,0.00023,20.81722]
[1776415816751,29.96,75558.15,0.0,-0.36383,0.00023,20.81722]
[1776415816773,29.96,75558.15,0.0,-0.36383,0.00023,20.81722]
[1776415816804,29.96,75558.15,0.0,-0.36383,0.00023,20.81722]
[1776415816861,29.96,75555.75,0.0,-0.36437,0.00023,20.82699]
[1776415818577,29.96,75554.67,0.0,-0.36461,0.00023,20.83135]
[1776415818615,29.96,75554.67,0.0,-0.36461,0.00023,20.83135]
[1776415818633,29.96,75555.55,0.0,-0.36441,0.00023,20.82773]
[1776415823852,29.96,75556.61,0.0,-0.36416,0.00023,20.82328]
[1776415824761,29.96,75556.61,0.0,-0.36416,0.00023,20.82324]
[1776415824863,29.96,75556.94,0.0,-0.36409,0.00023,20.82187]
[1776415826222,29.96,75562.8,0.0,-0.36276,0.00023,20.79778]
[1776415831257,29.96,75562.14,0.0,-0.36288,0.00023,20.79632]
[1776415836293,29.96,75565.92,0.0,-0.36203,0.00023,20.78066]
[1776415841329,29.95,75565.19,0.0,-0.36219,0.00023,20.7836]
[1776415846362,29.95,75568.34,0.0,-0.36147,0.00023,20.77044]
[1776415851398,29.95,75564.27,0.0,-0.36239,0.00023,20.78723]
[1776415853577,29.95,75563.73,0.0,-0.3625,0.00023,20.78939]
[1776415858156,29.95,75565.67,0.0,-0.36206,0.00023,20.7812]
[1776415861330,29.95,75560.53,0.0,-0.36321,0.00023,20.80228]
[1776415861337,29.95,75560.53,0.0,-0.36321,0.00023,20.80228]
[1776415861469,29.95,75561.41,0.0,-0.36301,0.00023,20.79862]
[1776415863339,29.95,75560.72,0.0,-0.36317,0.00023,20.80141]
[1776415863483,29.95,75560.72,0.0,-0.36316,0.00023,20.80136]
[1776415865950,29.95,75560.9,0.0,-0.36312,0.00023,20.80058]
[1776415866504,29.94,75560.98,0.0,-0.3631,0.00023,20.80017]
[1776415867182,29.94,75560.98,0.0,-0.3631,0.00023,20.80017]
[1776415867411,29.94,75560.98,0.0,-0.3631,0.00023,20.80017]
[1776415867618,29.94,75558.93,0.0,-0.36356,0.00023,20.80855]
[1776415872721,29.94,75553.83,0.0,-0.3647,0.00023,20.8291]
[1776415878593,29.94,75554.79,0.0,-0.36447,0.00023,20.82491]
[1776415883767,29.93,75555.48,0.0,-0.3643,0.00023,20.82193]
[1776415888829,29.93,75553.74,0.0,-0.36469,0.00023,20.8288]
[1776415895711,29.93,75552.81,0.0,-0.36486,0.00023,20.82819]
[1776415900745,29.93,75553.07,0.0,-0.36479,0.00023,20.82692]
[1776415903909,29.92,75550.22,0.0,-0.36543,0.00023,20.8384]
[1776415903934,29.92,75550.22,0.0,-0.36543,0.00023,20.8384]
[1776415904028,29.92,75547.63,0.0,-0.36602,0.00023,20.84882]
[1776415904381,29.92,75547.63,0.0,-0.36602,0.00023,20.84882]
[1776415904402,29.92,75547.63,0.0,-0.36602,0.00023,20.84882]
[1776415904438,29.92,75547.63,0.0,-0.36602,0.00023,20.84882]
[1776415904493,29.92,75547.63,0.0,-0.36602,0.00023,20.84882]
[1776415904634,29.92,75547.63,0.0,-0.36602,0.00023,20.84882]
[1776415904784,29.92,75527.03,0.0,-0.3707,0.00023,20.93034]
[1776415905317,29.92,75527.03,0.0,-0.3707,0.00023,20.93034]
[1776415905555,29.92,75527.03,0.0,-0.3707,0.00023,20.93034]
[1776415905947,29.92,75527.03,0.0,-0.3707,0.00023,20.93034]
[1776415905979,29.92,75527.03,0.0,-0.3707,0.00023,20.93034]
[1776415905887,29.92,75517.03,0.0,-0.37298,0.00023,20.96887]
[1776415906010,29.92,75517.03,0.0,-0.37298,0.00023,20.96887]
[1776415906788,29.92,75517.03,0.0,-0.37298,0.00023,20.96887]
[1776415907330,29.92,75517.03,0.0,-0.37298,0.00023,20.96887]
[1776415907347,29.92,75517.03,0.0,-0.37298,0.00023,20.96887]
[1776415907421,29.92,75517.03,0.0,-0.37298,0.00023,20.96887]
[1776415907449,29.92,75517.03,0.0,-0.37298,0.00023,20.96887]
[1776415907736,29.92,75517.03,0.0,-0.37298,0.00023,20.96887]
[1776415907768,29.92,75517.03,0.0,-0.37298,0.00023,20.96887]
[1776415907798,29.92,75517.03,0.0,-0.37298,0.00023,20.96887]
[1776415907858,29.92,75517.03,0.0,-0.37298,0.00023,20.96887]
[1776415907902,29.92,75495.74,0.0,-0.37785,0.00023,21.04865]
[1776415908821,29.92,75495.74,0.0,-0.37785,0.00023,21.04865]
[1776415908895,29.92,75492.11,0.0,-0.37868,0.00023,21.0619]
[1776415909746,29.92,75492.11,0.0,-0.37868,0.00023,21.0619]
[1776415910262,29.92,75489.89,0.0,-0.37919,0.00023,21.06993]
[1776415910815,29.92,75489.89,0.0,-0.37919,0.00023,21.06988]
[1776415912289,29.92,75491.52,0.0,-0.37881,0.00023,21.0639]
[1776415912833,29.92,75491.52,0.0,-0.3788,0.00023,21.06384]
[1776415916815,29.92,75494.28,0.0,-0.37816,0.00023,21.0536]
[1776415917024,29.92,75494.85,0.0,-0.37803,0.00023,21.05146]
[1776415917086,29.92,75494.85,0.0,-0.37803,0.00023,21.05146]
[1776415917112,29.92,75494.85,0.0,-0.37803,0.00023,21.05146]
[1776415917139,29.92,75494.85,0.0,-0.37803,0.00023,21.05146]
[1776415917147,29.92,75494.85,0.0,-0.37803,0.00023,21.05146]
[1776415917865,29.91,75495.06,0.0,-0.37798,0.00023,21.05064]
[1776415918241,29.91,75495.06,0.0,-0.37798,0.00023,21.05064]
[1776415918872,29.91,75497.82,0.0,-0.37734,0.00023,21.04044]
[1776415921895,29.91,75491.02,0.0,-0.37889,0.00023,21.0652]
[1776415925151,29.91,75490.3,0.0,-0.37905,0.00023,21.06764]
[1776415926928,29.91,75501.6,0.0,-0.37645,0.00023,21.02601]
[1776415928958,29.9,75502.69,0.0,-0.37619,0.00023,21.02171]
[1776415929225,29.9,75502.69,0.0,-0.37619,0.00023,21.02171]
[1776415929435,29.9,75502.69,0.0,-0.37619,0.00023,21.02171]
[1776415929949,29.9,75512.02,0.0,-0.37405,0.00023,20.98655]
[1776415930956,29.9,75520.29,0.0,-0.37215,0.00023,20.95482]
[1776415932031,29.9,75519.73,0.0,-0.37227,0.00023,20.95685]
[1776415932057,29.9,75519.73,0.0,-0.37227,0.00023,20.95685]
[1776415932971,29.9,75525.07,0.0,-0.37104,0.00023,20.9361]
[1776415935353,29.89,75527.31,0.0,-0.37052,0.00023,20.92718]
[1776415935412,29.89,75527.31,0.0,-0.37052,0.00023,20.92718]
[1776415935992,29.89,75530.92,0.0,-0.36969,0.00023,20.91295]
[1776415936619,29.89,75530.92,0.0,-0.36969,0.00023,20.91295]
[1776415936998,29.89,75539.76,0.0,-0.36767,0.00023,20.87789]
[1776415940372,29.89,75541.16,0.0,-0.36734,0.00023,20.87207]
[1776415940401,29.89,75541.16,0.0,-0.36734,0.00023,20.87207]
[1776415945164,29.88,75545.13,0.0,-0.36642,0.00023,20.85585]
[1776415945195,29.88,75545.13,0.0,-0.36642,0.00023,20.85585]
[1776415945226,29.88,75545.13,0.0,-0.36642,0.00023,20.85585]
[1776415945266,29.88,75545.13,0.0,-0.36642,0.00023,20.85585]
[1776415945692,29.88,75545.13,0.0,-0.36642,0.00023,20.85585]
[1776415945726,29.88,75545.13,0.0,-0.36642,0.00023,20.85585]
[1776415945981,29.88,75545.13,0.0,-0.36642,0.00023,20.85585]
[1776415946013,29.88,75545.13,0.0,-0.36642,0.00023,20.85585]
[1776415946029,29.88,75545.13,0.0,-0.36642,0.00023,20.85585]
[1776415946008,29.88,75548.67,0.0,-0.36562,0.00023,20.84149]
[1776415946117,29.88,75548.67,0.0,-0.36562,0.00023,20.84149]
[1776415946219,29.88,75548.67,0.0,-0.36562,0.00023,20.84149]
[1776415946240,29.88,75548.67,0.0,-0.36562,0.00023,20.84149]
[1776415946261,29.88,75548.67,0.0,-0.36562,0.00023,20.84149]
[1776415946890,29.88,75569.16,0.0,-0.36097,0.00023,20.75703]
[1776415947983,29.88,75574.71,0.0,-0.35971,0.00023,20.7337]
[1776415948984,29.88,75574.71,0.0,-0.35971,0.00023,20.7337]
[1776415950562,29.88,75575.36,0.0,-0.35957,0.00023,20.73098]
[1776415950633,29.88,75575.36,0.0,-0.35957,0.00023,20.73098]
[1776415950926,29.88,75576.12,0.0,-0.3594,0.00023,20.72778]
[1776415954963,29.88,75579.96,0.0,-0.35851,0.00023,20.70749]
[1776415954987,29.88,75589.48,0.0,-0.35637,0.00023,20.6667]
[1776415959549,29.89,75586.71,0.0,-0.35701,0.00023,20.67889]
[1776415960428,29.89,75588.07,0.0,-0.3567,0.00023,20.6731]
[1776415960508,29.89,75588.07,0.0,-0.3567,0.00023,20.6731]
[1776415960529,29.89,75585.58,0.0,-0.35727,0.00023,20.68387]
[1776415966208,29.89,75582.43,0.0,-0.35799,0.00023,20.69764]
[1776415968676,29.89,75583.05,0.0,-0.35785,0.00023,20.69499]
[1776415968712,29.89,75583.05,0.0,-0.35785,0.00023,20.69499]
[1776415968784,29.89,75583.05,0.0,-0.35785,0.00023,20.69499]
[1776415968890,29.89,75583.05,0.0,-0.35785,0.00023,20.69499]
[1776415968951,29.89,75583.05,0.0,-0.35785,0.00023,20.69499]
[1776415969005,29.89,75583.05,0.0,-0.35785,0.00023,20.69499]
[1776415969075,29.89,75583.76,0.0,-0.35769,0.00023,20.69199]
[1776415969233,29.89,75576.3,0.0,-0.35938,0.00023,20.72379]
[1776415971299,29.89,75574.0,0.0,-0.3599,0.00023,20.73351]
[1776415971513,29.89,75573.66,0.0,-0.35997,0.00023,20.73494]
[1776415972436,29.89,75573.66,0.0,-0.35997,0.00023,20.73494]
[1776415972479,29.89,75573.66,0.0,-0.35997,0.00023,20.73494]
[1776415972492,29.89,75573.66,0.0,-0.35997,0.00023,20.73494]
[1776415972538,29.89,75573.66,0.0,-0.35997,0.00023,20.73494]
[1776415972640,29.89,75573.4,0.0,-0.36003,0.00023,20.73604]
[1776415973259,29.89,75573.4,0.0,-0.36003,0.00023,20.73604]
[1776415973266,29.89,75573.4,0.0,-0.36003,0.00023,20.73604]
[1776415973289,29.89,75573.4,0.0,-0.36003,0.00023,20.73604]
[1776415973459,29.89,75573.4,0.0,-0.36003,0.00023,20.73604]
[1776415973495,29.89,75573.4,0.0,-0.36003,0.00023,20.73604]
[1776415973506,29.89,75573.4,0.0,-0.36003,0.00023,20.73604]
[1776415973583,29.89,75573.4,0.0,-0.36003,0.00023,20.73604]
[1776415974073,29.89,75573.44,0.0,-0.36002,0.00023,20.73587]
[1776415975249,29.89,75569.26,0.0,-0.36097,0.00023,20.75342]
[1776415978377,29.89,75568.41,0.0,-0.36116,0.00023,20.75694]
[1776415978640,29.89,75568.41,0.0,-0.36116,0.00023,20.75694]
[1776415978799,29.89,75568.41,0.0,-0.36116,0.00023,20.75694]
[1776415978884,29.89,75568.41,0.0,-0.36116,0.00023,20.75694]
[1776415979028,29.89,75569.51,0.0,-0.36091,0.00023,20.75233]
[1776415979149,29.89,75569.51,0.0,-0.36091,0.00023,20.75233]
[1776415979602,29.89,75569.51,0.0,-0.36091,0.00023,20.75233]
[1776415979663,29.89,75569.51,0.0,-0.36091,0.00023,20.75233]
[1776415979976,29.89,75622.27,0.0,-0.34906,0.00022,20.52234]
[1776415981324,29.89,75622.27,0.0,-0.34906,0.00022,20.52234]
[1776415981602,29.89,75622.27,0.0,-0.34906,0.00022,20.52234]
[1776415981687,29.89,75622.27,0.0,-0.34906,0.00022,20.52234]
[1776415981707,29.89,75632.38,0.0,-0.34681,0.00022,20.47636]
[1776415982532,29.89,75632.38,0.0,-0.34681,0.00022,20.47636]
[1776415982579,29.89,75632.38,0.0,-0.34681,0.00022,20.47636]
[1776415982599,29.9,75631.56,0.0,-0.347,0.00022,20.48036]
[1776415983201,29.9,75631.56,0.0,-0.347,0.00022,20.48036]
[1776415983261,29.9,75631.56,0.0,-0.347,0.00022,20.48036]
[1776415983350,29.9,75631.56,0.0,-0.347,0.00022,20.48036]
[1776415983478,29.9,75631.56,0.0,-0.347,0.00022,20.48036]
[1776415983755,29.9,75626.67,0.0,-0.34809,0.00022,20.50275]
[1776415985009,29.9,75626.67,0.0,-0.34809,0.00022,20.50275]
[1776415985761,29.9,75625.79,0.0,-0.34829,0.00022,20.50677]
[1776415991518,29.9,75628.28,0.0,-0.34773,0.00022,20.49539]
[1776415991633,29.9,75628.28,0.0,-0.34773,0.00022,20.49539]
[1776415991733,29.9,75625.83,0.0,-0.34828,0.00022,20.50657]
[1776415993762,29.9,75635.54,0.0,-0.34612,0.00022,20.4621]
[1776415997801,29.9,75634.61,0.0,-0.34633,0.00022,20.46651]
[1776415997828,29.9,75634.84,0.0,-0.34628,0.00022,20.46545]
[1776416000995,29.9,75630.59,0.0,-0.34723,0.00022,20.4851]
[1776416001740,29.9,75628.29,0.0,-0.34775,0.00022,20.49565]
[1776416001841,29.9,75624.67,0.0,-0.34855,0.00022,20.51214]
[1776416005181,29.9,75619.06,0.0,-0.34981,0.00022,20.53756]
[1776416005194,29.9,75619.06,0.0,-0.34981,0.00022,20.53756]
[1776416005250,29.9,75619.06,0.0,-0.34981,0.00022,20.53756]
[1776416006087,29.9,75615.64,0.0,-0.35057,0.00022,20.55293]
[1776416007492,29.9,75615.89,0.0,-0.35051,0.00022,20.55179]
[1776416007504,29.9,75615.89,0.0,-0.35051,0.00022,20.55179]
[1776416007940,29.9,75615.89,0.0,-0.35051,0.00022,20.55179]
[1776416007950,29.9,75615.89,0.0,-0.35051,0.00022,20.55179]
[1776416007962,29.9,75615.89,0.0,-0.35051,0.00022,20.55179]
[1776416007992,29.9,75615.89,0.0,-0.35051,0.00022,20.55179]
[1776416008093,29.9,75615.0,0.0,-0.35071,0.00022,20.55576]
[1776416010194,29.9,75614.84,0.0,-0.35075,0.00022,20.55645]
[1776416010522,29.9,75615.89,0.0,-0.35051,0.00022,20.55171]
[1776416012089,29.9,75615.89,0.0,-0.35051,0.00022,20.55171]
[1776416012102,29.9,75613.37,0.0,-0.35105,0.00022,20.5588]
[1776416012433,29.9,75613.37,0.0,-0.35105,0.00022,20.5588]
[1776416013051,29.9,75604.59,0.0,-0.35301,0.00022,20.59778]
[1776416013169,29.9,75604.59,0.0,-0.35301,0.00022,20.59778]
[1776416013390,29.9,75604.59,0.0,-0.35301,0.00022,20.59778]
[1776416013428,29.9,75604.59,0.0,-0.35301,0.00022,20.59778]
[1776416014048,29.9,75604.59,0.0,-0.35301,0.00022,20.59778]
[1776416014493,29.9,75603.23,0.0,-0.35332,0.00022,20.60389]
[1776416014594,29.9,75600.55,0.0,-0.35393,0.00022,20.61577]
[1776416016669,29.9,75600.55,0.0,-0.35393,0.00022,20.61586]
[1776416016753,29.9,75600.55,0.0,-0.35393,0.00022,20.61586]
[1776416016764,29.9,75592.79,0.0,-0.35568,0.00022,20.6498]
[1776416019690,29.9,75585.33,0.0,-0.35736,0.00023,20.68212]
[1776416023925,29.9,75583.23,0.0,-0.35784,0.00023,20.6912]
[1776416023954,29.9,75583.23,0.0,-0.35784,0.00023,20.6912]
[1776416024005,29.9,75577.41,0.0,-0.35915,0.00023,20.71597]
[1776416024379,29.9,75577.41,0.0,-0.35915,0.00023,20.71597]
[1776416024692,29.9,75577.41,0.0,-0.35915,0.00023,20.71597]
[1776416024825,29.9,75577.41,0.0,-0.35915,0.00023,20.71597]
[1776416024984,29.9,75573.85,0.0,-0.35996,0.00023,20.73102]
[1776416025446,29.9,75573.85,0.0,-0.35996,0.00023,20.73102]
[1776416025608,29.9,75573.85,0.0,-0.35996,0.00023,20.73102]
[1776416025765,29.9,75573.85,0.0,-0.35996,0.00023,20.73102]
[1776416025983,29.9,75591.0,0.0,-0.35609,0.00022,20.65783]
[1776416026237,29.9,75591.0,0.0,-0.35609,0.00022,20.65783]
[1776416026433,29.9,75591.0,0.0,-0.35609,0.00022,20.65783]
[1776416026610,29.9,75591.0,0.0,-0.35609,0.00022,20.65783]
[1776416026846,29.91,75607.39,0.0,-0.35242,0.00022,20.58613]
[1776416027642,29.91,75607.39,0.0,-0.35242,0.00022,20.58625]
[1776416028487,29.91,75607.39,0.0,-0.35242,0.00022,20.58625]
[1776416029073,29.91,75613.73,0.0,-0.35101,0.00022,20.55818]
[1776416031772,29.91,75616.16,0.0,-0.35048,0.00022,20.54759]
[1776416031797,29.91,75616.16,0.0,-0.35048,0.00022,20.54759]
[1776416031877,29.91,75619.42,0.0,-0.34976,0.00022,20.53309]
[1776416037714,29.92,75618.44,0.0,-0.35002,0.00022,20.5384]
[1776416042747,29.93,75618.03,0.0,-0.35014,0.00022,20.54086]
[1776416045872,29.93,75605.78,0.0,-0.35288,0.00022,20.59538]
[1776416048817,29.93,75606.04,0.0,-0.35282,0.00022,20.59421]
[1776416048843,29.93,75606.04,0.0,-0.35282,0.00022,20.59421]
[1776416048852,29.93,75606.04,0.0,-0.35282,0.00022,20.59421]
[1776416048872,29.93,75606.04,0.0,-0.35282,0.00022,20.59421]
[1776416048934,29.93,75606.04,0.0,-0.35282,0.00022,20.59421]
[1776416048952,29.93,75605.59,0.0,-0.35292,0.00022,20.59618]
[1776416050894,29.93,75615.39,0.0,-0.35073,0.00022,20.55255]
[1776416056189,29.93,75621.02,0.0,-0.34947,0.00022,20.52718]
[1776416057040,29.93,75621.02,0.0,-0.34947,0.00022,20.52718]
[1776416057092,29.93,75621.02,0.0,-0.34947,0.00022,20.52718]
[1776416057105,29.93,75621.02,0.0,-0.34947,0.00022,20.52718]
[1776416057121,29.93,75621.02,0.0,-0.34947,0.00022,20.52718]
[1776416057107,29.93,75620.42,0.0,-0.3496,0.00022,20.52989]
[1776416057185,29.93,75620.42,0.0,-0.3496,0.00022,20.52989]
[1776416057673,29.93,75620.42,0.0,-0.3496,0.00022,20.52989]
[1776416057766,29.93,75620.42,0.0,-0.3496,0.00022,20.52989]
[1776416058079,29.93,75620.42,0.0,-0.3496,0.00022,20.52989]
[1776416058150,29.93,75620.42,0.0,-0.3496,0.00022,20.52989]
[1776416058129,29.93,75614.49,0.0,-0.35092,0.00022,20.55651]
[1776416058804,29.93,75614.49,0.0,-0.35092,0.00022,20.55651]
[1776416058906,29.93,75615.92,0.0,-0.3506,0.00022,20.55009]
[1776416063070,29.93,75623.4,0.0,-0.34893,0.00022,20.51637]
[1776416064305,29.93,75623.4,0.0,-0.34893,0.00022,20.51637]
[1776416064370,29.93,75623.4,0.0,-0.34893,0.00022,20.51637]
[1776416064624,29.93,75623.26,0.0,-0.34897,0.00022,20.51701]
[1776416064963,29.93,75623.26,0.0,-0.34897,0.00022,20.51701]
[1776416064995,29.93,75657.52,0.0,-0.34136,0.00022,20.3582]
[1776416065412,29.93,75657.52,0.0,-0.34136,0.00022,20.3582]
[1776416065461,29.93,75657.52,0.0,-0.34136,0.00022,20.3582]
[1776416065590,29.93,75657.52,0.0,-0.34136,0.00022,20.3582]
[1776416065996,29.93,75657.52,0.0,-0.34136,0.00022,20.3582]
[1776416066129,29.93,75671.45,0.0,-0.33829,0.00022,20.29159]
[1776416067518,29.93,75667.71,0.0,-0.33912,0.00022,20.30972]
[1776416067581,29.93,75667.71,0.0,-0.33912,0.00022,20.30972]
[1776416067926,29.93,75667.71,0.0,-0.33912,0.00022,20.30982]
[1776416069061,29.93,75667.71,0.0,-0.33912,0.00022,20.30982]
[1776416069140,29.93,75673.76,0.0,-0.33779,0.00022,20.28074]
[1776416069235,29.93,75673.76,0.0,-0.33779,0.00022,20.28074]
[1776416070035,29.93,75681.79,0.0,-0.33603,0.00022,20.24174]
[1776416070824,29.93,75681.79,0.0,-0.33603,0.00022,20.24174]
[1776416070842,29.93,75681.79,0.0,-0.33603,0.00022,20.24174]
[1776416070853,29.93,75681.79,0.0,-0.33603,0.00022,20.24174]
[1776416070945,29.93,75681.79,0.0,-0.33604,0.00022,20.24186]
[1776416071953,29.93,75688.87,0.0,-0.33446,0.00022,20.20302]
[1776416074101,29.93,75690.95,0.0,-0.33401,0.00022,20.1929]
[1776416074163,29.93,75696.44,0.0,-0.33282,0.00022,20.16581]
[1776416074274,29.93,75696.44,0.0,-0.33282,0.00022,20.16581]
[1776416074985,29.93,75696.44,0.0,-0.33282,0.00022,20.16581]
[1776416075172,29.94,75698.72,0.0,-0.33233,0.00022,20.15462]
[1776416075823,29.94,75698.72,0.0,-0.33233,0.00022,20.15462]
[1776416075881,29.94,75698.72,0.0,-0.33233,0.00022,20.15462]
[1776416075985,29.94,75698.72,0.0,-0.33234,0.00022,20.15481]
[1776416077007,29.94,75698.72,0.0,-0.33234,0.00022,20.15481]
[1776416077095,29.94,75698.72,0.0,-0.33234,0.00022,20.15481]
[1776416077153,29.94,75698.72,0.0,-0.33234,0.00022,20.15481]
[1776416077195,29.94,75698.72,0.0,-0.33234,0.00022,20.15481]
[1776416077096,29.94,75694.13,0.0,-0.33335,0.00022,20.17783]
[1776416077216,29.94,75694.13,0.0,-0.33335,0.00022,20.17783]
[1776416077999,29.94,75694.13,0.0,-0.33335,0.00022,20.178]
[1776416082352,29.95,75696.14,0.0,-0.33294,0.00022,20.16871]
[1776416082375,29.95,75696.14,0.0,-0.33294,0.00022,20.16871]
[1776416082620,29.95,75696.14,0.0,-0.33294,0.00022,20.16871]
[1776416082624,29.95,75696.14,0.0,-0.33294,0.00022,20.16871]
[1776416083034,29.95,75697.12,0.0,-0.33274,0.00022,20.16401]
[1776416084041,29.95,75705.93,0.0,-0.33082,0.00022,20.1201]
[1776416085111,29.95,75713.06,0.0,-0.32928,0.00022,20.08428]
[1776416086002,29.95,75713.06,0.0,-0.32928,0.00022,20.08428]
[1776416086103,29.95,75712.07,0.0,-0.3295,0.00022,20.08952]
[1776416087172,29.95,75712.07,0.0,-0.3295,0.00022,20.08952]
[1776416087180,29.95,75713.51,0.0,-0.3292,0.00022,20.08242]
[1776416087631,29.95,75713.51,0.0,-0.3292,0.00022,20.08242]
[1776416088298,29.95,75714.0,0.0,-0.32909,0.00022,20.07994]
[1776416088713,29.95,75714.0,0.0,-0.32909,0.00022,20.07994]
[1776416088835,29.95,75714.0,0.0,-0.32909,0.00022,20.07994]
[1776416089043,29.95,75714.0,0.0,-0.32909,0.00022,20.07994]
[1776416089126,29.96,75788.85,0.0,-0.31299,0.00021,19.68391]
[1776416089241,29.96,75788.85,0.0,-0.31299,0.00021,19.68391]
[1776416089402,29.96,75788.85,0.0,-0.31299,0.00021,19.68391]
[1776416089591,29.96,75788.85,0.0,-0.31299,0.00021,19.68391]
[1776416089747,29.96,75788.85,0.0,-0.31299,0.00021,19.68391]
[1776416090120,29.97,75788.94,0.0,-0.31305,0.00021,19.68565]
[1776416090319,29.97,75788.94,0.0,-0.31305,0.00021,19.68565]
[1776416090621,29.97,75788.94,0.0,-0.31305,0.00021,19.68565]
[1776416090718,29.97,75788.94,0.0,-0.31305,0.00021,19.68565]
[1776416090861,29.97,75788.94,0.0,-0.31305,0.00021,19.68565]
[1776416091004,29.97,75788.94,0.0,-0.31305,0.00021,19.68565]
[1776416091139,29.97,75788.94,0.0,-0.31305,0.00021,19.68565]
[1776416091207,29.97,75788.94,0.0,-0.31305,0.00021,19.68565]
[1776416091170,29.97,75766.3,0.0,-0.31788,0.00021,19.80875]
[1776416091356,29.97,75766.3,0.0,-0.31788,0.00021,19.80875]
[1776416091602,29.97,75766.3,0.0,-0.31788,0.00021,19.80875]
[1776416091686,29.97,75766.3,0.0,-0.31788,0.00021,19.80875]
[1776416091729,29.97,75766.3,0.0,-0.31788,0.00021,19.80875]
[1776416092085,29.97,75766.3,0.0,-0.31788,0.00021,19.80875]
[1776416092242,29.97,75766.3,0.0,-0.31788,0.00021,19.80875]
[1776416092156,29.98,75762.66,0.0,-0.31872,0.00021,19.82964]
[1776416092645,29.98,75762.66,0.0,-0.31872,0.00021,19.82964]
[1776416092872,29.98,75762.66,0.0,-0.31872,0.00021,19.82964]
[1776416092991,29.98,75762.66,0.0,-0.31872,0.00021,19.82964]
[1776416093060,29.98,75762.66,0.0,-0.31872,0.00021,19.82964]
[1776416093092,29.98,75762.66,0.0,-0.31872,0.00021,19.82964]
[1776416093151,29.98,75762.66,0.0,-0.31872,0.00021,19.82964]
[1776416093193,29.98,75764.9,0.0,-0.31824,0.00021,19.81775]
[1776416094628,29.98,75764.9,0.0,-0.31824,0.00021,19.81782]
[1776416094687,29.98,75764.9,0.0,-0.31824,0.00021,19.81782]
[1776416095182,29.98,75766.43,0.0,-0.31792,0.00021,19.80967]
[1776416095333,29.98,75766.43,0.0,-0.31792,0.00021,19.80967]
[1776416096138,29.98,75766.43,0.0,-0.31792,0.00021,19.80967]
[1776416096239,29.98,75768.26,0.0,-0.31753,0.00021,19.79991]
[1776416099850,29.98,75770.01,0.0,-0.31716,0.00021,19.79068]
[1776416099958,29.98,75770.01,0.0,-0.31716,0.00021,19.79068]
[1776416100206,29.99,75770.88,0.0,-0.31698,0.00021,19.78606]
[1776416100361,29.99,75770.88,0.0,-0.31698,0.00021,19.78606]
[1776416100597,29.99,75770.88,0.0,-0.31698,0.00021,19.78606]
[1776416100844,29.99,75770.88,0.0,-0.31698,0.00021,19.78606]
[1776416100857,29.99,75770.88,0.0,-0.31698,0.00021,19.78606]
[1776416100870,29.99,75770.88,0.0,-0.31698,0.00021,19.78606]
[1776416101021,29.99,75770.88,0.0,-0.31698,0.00021,19.78606]
[1776416101048,29.99,75770.88,0.0,-0.31698,0.00021,19.78606]
[1776416101212,29.99,75767.75,0.0,-0.31765,0.00021,19.803]
[1776416102221,29.99,75782.83,0.0,-0.31443,0.00021,19.72137]
[1776416104068,29.99,75785.36,0.0,-0.3139,0.00021,19.70767]
[1776416104093,29.99,75785.36,0.0,-0.3139,0.00021,19.70767]
[1776416104236,29.99,75785.36,0.0,-0.3139,0.00021,19.70767]
[1776416104232,29.99,75786.8,0.0,-0.3136,0.00021,19.6999]
[1776416105240,29.99,75787.17,0.0,-0.31352,0.00021,19.69798]
[1776416106950,29.99,75787.61,0.0,-0.31343,0.00021,19.69569]
[1776416106961,29.99,75787.61,0.0,-0.31343,0.00021,19.69569]
[1776416107082,29.99,75787.61,0.0,-0.31343,0.00021,19.69569]
[1776416107100,29.99,75787.61,0.0,-0.31343,0.00021,19.69569]
[1776416107137,29.99,75787.61,0.0,-0.31343,0.00021,19.69569]
[1776416107261,29.99,75787.84,0.0,-0.31339,0.00021,19.69454]
[1776416107807,29.99,75787.84,0.0,-0.31339,0.00021,19.69454]
[1776416108276,29.99,75829.94,0.0,-0.30449,0.00021,19.45873]
[1776416108389,29.99,75829.94,0.0,-0.30449,0.00021,19.45873]
[1776416108551,29.99,75829.94,0.0,-0.30449,0.00021,19.45873]
[1776416108886,29.99,75829.94,0.0,-0.30449,0.00021,19.45873]
[1776416109302,29.99,75877.89,0.0,-0.29452,0.00021,19.17938]
[1776416109840,29.99,75877.89,0.0,-0.29452,0.00021,19.17938]
[1776416110288,30.01,75877.89,0.0,-0.29461,0.00021,19.18207]
[1776416110384,30.01,75877.89,0.0,-0.29461,0.00021,19.18207]
[1776416110530,30.01,75877.89,0.0,-0.29461,0.00021,19.18207]
[1776416110709,30.01,75877.89,0.0,-0.29461,0.00021,19.18207]
[1776416110978,30.01,75877.89,0.0,-0.29461,0.00021,19.18207]
[1776416111158,30.01,75877.89,0.0,-0.29461,0.00021,19.18207]
[1776416111231,30.01,75877.89,0.0,-0.29461,0.00021,19.18207]
[1776416111300,30.02,75878.51,0.0,-0.29452,0.00021,19.17963]
[1776416112053,30.02,75878.51,0.0,-0.29452,0.00021,19.17963]
[1776416112308,30.02,75870.63,0.0,-0.2962,0.00021,19.22785]
[1776416112553,30.02,75870.63,0.0,-0.2962,0.00021,19.22785]
[1776416113674,30.03,75873.74,0.0,-0.29559,0.00021,19.21037]
[1776416113745,30.03,75873.74,0.0,-0.29559,0.00021,19.21037]
[1776416114057,30.03,75873.74,0.0,-0.29559,0.00021,19.21037]
[1776416114319,30.03,75874.71,0.0,-0.29542,0.00021,19.20559]
[1776416116114,30.04,75873.19,0.0,-0.29579,0.00021,19.21614]
[1776416116334,30.05,75872.06,0.0,-0.29605,0.00021,19.22364]
[1776416117190,30.05,75872.06,0.0,-0.29605,0.00021,19.22364]
[1776416117343,30.05,75875.76,0.0,-0.29531,0.00021,19.2025]
[1776416117367,30.05,75875.76,0.0,-0.29531,0.00021,19.2025]
[1776416117395,30.05,75875.76,0.0,-0.29531,0.00021,19.2025]
[1776416118347,30.06,75877.72,0.0,-0.29494,0.00021,19.1918]
[1776416119310,30.06,75877.72,0.0,-0.29494,0.00021,19.1918]
[1776416119323,30.06,75877.72,0.0,-0.29494,0.00021,19.1918]
[1776416119321,30.06,75877.65,0.0,-0.29498,0.00021,19.19321]
[1776416119698,30.06,75877.65,0.0,-0.29498,0.00021,19.19321]
[1776416120022,30.07,75878.38,0.0,-0.29487,0.00021,19.18983]
[1776416120591,30.07,75878.38,0.0,-0.29487,0.00021,19.18983]
[1776416120837,30.07,75878.38,0.0,-0.29487,0.00021,19.18983]
[1776416121148,30.07,75878.38,0.0,-0.29487,0.00021,19.18983]
[1776416121160,30.07,75878.38,0.0,-0.29487,0.00021,19.18983]
[1776416121266,30.07,75878.91,0.0,-0.29479,0.00021,19.18772]
[1776416121780,30.07,75878.91,0.0,-0.29479,0.00021,19.18772]
[1776416122002,30.07,75878.91,0.0,-0.29479,0.00021,19.18772]
[1776416122224,30.07,75878.91,0.0,-0.29479,0.00021,19.18772]
[1776416122229,30.07,75878.91,0.0,-0.29479,0.00021,19.18772]
[1776416122233,30.07,75878.91,0.0,-0.29479,0.00021,19.18772]
[1776416122294,30.09,75872.63,0.0,-0.29616,0.00021,19.22718]
[1776416127411,30.12,75875.04,0.0,-0.29584,0.00021,19.21828]
[1776416128919,30.12,75875.04,0.0,-0.29584,0.00021,19.21828]
[1776416128979,30.12,75875.04,0.0,-0.29584,0.00021,19.21828]
[1776416129317,30.14,75876.47,0.0,-0.29566,0.00021,19.21322]
[1776416129384,30.14,75876.47,0.0,-0.29566,0.00021,19.21322]
[1776416129391,30.14,75876.47,0.0,-0.29566,0.00021,19.21322]
[1776416129930,30.14,75876.47,0.0,-0.29566,0.00021,19.21322]
[1776416130104,30.15,75878.12,0.0,-0.2954,0.00021,19.20562]
[1776416132373,30.16,75876.92,0.0,-0.29567,0.00021,19.21025]
[1776416133552,30.17,75875.06,0.0,-0.29612,0.00021,19.22311]
[1776416133560,30.17,75875.06,0.0,-0.29612,0.00021,19.22311]
[1776416133645,30.17,75875.06,0.0,-0.29612,0.00021,19.22311]
[1776416133684,30.18,75873.04,0.0,-0.29662,0.00021,19.2375]
[1776416134491,30.18,75873.04,0.0,-0.29662,0.00021,19.2375]
[1776416134547,30.18,75873.04,0.0,-0.29662,0.00021,19.2375]
[1776416135365,30.18,75873.04,0.0,-0.29662,0.00021,19.2375]
[1776416135243,30.21,75866.31,0.0,-0.29816,0.00021,19.2812]
[1776416135418,30.21,75866.31,0.0,-0.29816,0.00021,19.2812]
[1776416135484,30.21,75866.31,0.0,-0.29816,0.00021,19.2812]
[1776416135968,30.21,75866.31,0.0,-0.29816,0.00021,19.2812]
[1776416136146,30.21,75866.31,0.0,-0.29816,0.00021,19.2812]
[1776416136182,30.23,75847.18,0.0,-0.30222,0.00021,19.39468]
[1776416136380,30.23,75847.18,0.0,-0.30222,0.00021,19.39468]
[1776416137256,30.23,75847.18,0.0,-0.30222,0.00021,19.39468]
[1776416137354,30.23,75847.18,0.0,-0.30222,0.00021,19.39468]
[1776416137311,30.24,75837.59,0.0,-0.30428,0.00021,19.45128]
[1776416138238,30.25,75837.42,0.0,-0.30438,0.00021,19.45387]
[1776416138686,30.25,75837.42,0.0,-0.30438,0.00021,19.45387]
[1776416138699,30.25,75837.89,0.0,-0.30428,0.00021,19.45121]
[1776416140070,30.25,75837.89,0.0,-0.30428,0.00021,19.45121]
[1776416140206,30.25,75837.89,0.0,-0.30428,0.00021,19.45121]
[1776416140267,30.25,75837.89,0.0,-0.30428,0.00021,19.45121]
[1776416140281,30.27,75832.26,0.0,-0.30557,0.00021,19.48646]
[1776416142167,30.28,75826.8,0.0,-0.30677,0.00021,19.51869]
[1776416142379,30.3,75817.06,0.0,-0.30889,0.00021,19.57548]
[1776416142433,30.3,75817.06,0.0,-0.30889,0.00021,19.57548]
[1776416142688,30.3,75817.06,0.0,-0.30889,0.00021,19.57548]
[1776416143052,30.3,75817.06,0.0,-0.30889,0.00021,19.57548]
[1776416143147,30.3,75817.06,0.0,-0.30889,0.00021,19.57548]
[1776416143245,30.3,75817.06,0.0,-0.30889,0.00021,19.57548]
[1776416144725,30.31,75818.07,0.0,-0.30874,0.00021,19.57168]
[1776416144933,30.31,75818.07,0.0,-0.30874,0.00021,19.57168]
[1776416144984,30.31,75818.07,0.0,-0.30874,0.00021,19.57168]
[1776416145261,30.34,75811.41,0.0,-0.3103,0.00021,19.61296]
[1776416146866,30.34,75811.41,0.0,-0.3103,0.00021,19.61296]
[1776416147382,30.34,75811.41,0.0,-0.3103,0.00021,19.61296]
[1776416146957,30.35,75827.3,0.0,-0.30702,0.00021,19.52603]
[1776416148296,30.36,75825.21,0.0,-0.30752,0.00021,19.53947]
[1776416148758,30.36,75825.21,0.0,-0.30752,0.00021,19.53947]
[1776416148845,30.36,75825.21,0.0,-0.30752,0.00021,19.53947]
[1776416154059,30.41,75824.4,0.0,-0.30799,0.00021,19.55221]
[1776416155654,30.43,75819.56,0.0,-0.30909,0.00021,19.58162]
[1776416156382,30.43,75819.56,0.0,-0.30909,0.00021,19.58162]
[1776416156393,30.43,75819.56,0.0,-0.30909,0.00021,19.58162]
[1776416156995,30.43,75817.08,0.0,-0.30961,0.00021,19.59528]
[1776416157234,30.43,75817.08,0.0,-0.30961,0.00021,19.59528]
[1776416157348,30.43,75817.08,0.0,-0.30961,0.00021,19.59528]
[1776416157845,30.43,75815.16,0.0,-0.31002,0.00021,19.60623]
[1776416158163,30.43,75814.73,0.0,-0.31012,0.00021,19.60878]
[1776416162439,30.44,75808.92,0.0,-0.31135,0.00021,19.64119]
[1776416162455,30.44,75808.92,0.0,-0.31135,0.00021,19.64119]
[1776416163550,30.44,75808.92,0.0,-0.31135,0.00021,19.64119]
[1776416162664,30.44,75808.92,0.0,-0.31136,0.00021,19.64138]
[1776416164183,30.44,75808.92,0.0,-0.31136,0.00021,19.64138]
[1776416164284,30.44,75820.39,0.0,-0.30898,0.00021,19.57888]
[1776416166514,30.46,75824.4,0.0,-0.30824,0.00021,19.55938]
[1776416166552,30.46,75824.4,0.0,-0.30824,0.00021,19.55938]
[1776416166964,30.46,75825.17,0.0,-0.30809,0.00021,19.55538]
[1776416168033,30.46,75825.17,0.0,-0.30809,0.00021,19.55538]
[1776416168061,30.46,75825.17,0.0,-0.30809,0.00021,19.55538]
[1776416168092,30.46,75825.17,0.0,-0.30809,0.00021,19.55538]
[1776416168122,30.46,75825.17,0.0,-0.30809,0.00021,19.55538]
[1776416168142,30.48,75833.16,0.0,-0.30653,0.00021,19.51372]
[1776416169152,30.48,75840.58,0.0,-0.305,0.00021,19.47246]
[1776416170080,30.48,75840.58,0.0,-0.305,0.00021,19.47246]
[1776416170127,30.48,75840.58,0.0,-0.305,0.00021,19.47246]
[1776416170199,30.48,75840.58,0.0,-0.305,0.00021,19.47246]
[1776416170406,30.48,75845.22,0.0,-0.30405,0.00021,19.44665]
[1776416170869,30.48,75845.22,0.0,-0.30405,0.00021,19.44665]
[1776416171017,30.48,75845.22,0.0,-0.30405,0.00021,19.44665]
[1776416171065,30.48,75845.22,0.0,-0.30405,0.00021,19.44665]
[1776416171167,30.48,75845.22,0.0,-0.30405,0.00021,19.44665]
[1776416171227,30.48,75845.22,0.0,-0.30405,0.00021,19.44665]
[1776416171296,30.48,75845.22,0.0,-0.30405,0.00021,19.44665]
[1776416171323,30.48,75845.22,0.0,-0.30405,0.00021,19.44665]
[1776416171394,30.48,75862.59,0.0,-0.30048,0.00021,19.34838]
[1776416171641,30.48,75862.59,0.0,-0.30048,0.00021,19.34838]
[1776416171699,30.48,75862.59,0.0,-0.30048,0.00021,19.34838]
[1776416172192,30.48,75861.39,0.0,-0.30074,0.00021,19.35552]
[1776416173414,30.48,75861.39,0.0,-0.30074,0.00021,19.35552]
[1776416173426,30.48,75865.23,0.0,-0.29996,0.00021,19.33383]
[1776416174145,30.49,75872.34,0.0,-0.29851,0.0002,19.29322]
[1776416179202,30.49,75872.36,0.0,-0.29854,0.0002,19.294]
[1776416180527,30.49,75871.91,0.0,-0.29864,0.0002,19.29681]
[1776416180599,30.49,75871.91,0.0,-0.29864,0.0002,19.29681]
[1776416180651,30.49,75871.91,0.0,-0.29864,0.0002,19.29681]
[1776416180689,30.49,75871.91,0.0,-0.29864,0.0002,19.29681]
[1776416181147,30.49,75871.91,0.0,-0.29864,0.0002,19.29681]
[1776416181408,30.52,75867.55,0.0,-0.29969,0.0002,19.32651]
[1776416181533,30.52,75867.55,0.0,-0.29969,0.0002,19.32651]
[1776416181611,30.52,75867.55,0.0,-0.29969,0.0002,19.32651]
[1776416181711,30.52,75867.55,0.0,-0.29969,0.0002,19.32651]
[1776416181913,30.52,75850.81,0.0,-0.30313,0.00021,19.42168]
[1776416182752,30.52,75850.81,0.0,-0.30313,0.00021,19.42168]
[1776416182846,30.54,75841.66,0.0,-0.30511,0.00021,19.47595]
[1776416183811,30.55,75841.66,0.0,-0.3052,0.00021,19.47851]
[1776416184835,30.55,75841.66,0.0,-0.3052,0.00021,19.47851]
[1776416185242,30.57,75842.0,0.0,-0.30521,0.00021,19.47886]
[1776416186067,30.57,75842.0,0.0,-0.30521,0.00021,19.47886]
[1776416186074,30.57,75842.0,0.0,-0.30521,0.00021,19.47886]
[1776416186118,30.57,75842.0,0.0,-0.30521,0.00021,19.47886]
[1776416186358,30.58,75841.78,0.0,-0.30533,0.00021,19.48206]
[1776416186817,30.58,75841.78,0.0,-0.30533,0.00021,19.48206]
[1776416187104,30.59,75841.39,0.0,-0.30548,0.00021,19.48612]
[1776416190632,30.62,75842.85,0.0,-0.30531,0.00021,19.48179]
[1776416190712,30.62,75842.85,0.0,-0.30531,0.00021,19.48179]
[1776416191185,30.62,75833.44,0.0,-0.30723,0.00021,19.52987]
[1776416193014,30.62,75833.44,0.0,-0.30723,0.00021,19.52987]
[1776416193072,30.62,75833.44,0.0,-0.30723,0.00021,19.52987]
[1776416193305,30.62,75833.44,0.0,-0.30723,0.00021,19.52987]
[1776416193427,30.62,75833.44,0.0,-0.30723,0.00021,19.52987]
[1776416193401,30.62,75830.39,0.0,-0.30787,0.00021,19.54705]
[1776416195046,30.62,75830.39,0.0,-0.30787,0.00021,19.54705]
[1776416195109,30.62,75832.57,0.0,-0.30743,0.00021,19.5354]
[1776416197016,30.63,75831.37,0.0,-0.30775,0.00021,19.54396]
[1776416197245,30.63,75831.37,0.0,-0.30775,0.00021,19.54396]
[1776416197346,30.64,75827.23,0.0,-0.30861,0.00021,19.5669]
[1776416197578,30.64,75827.23,0.0,-0.30861,0.00021,19.5669]
[1776416197652,30.64,75827.23,0.0,-0.30861,0.00021,19.5669]
[1776416197911,30.64,75826.61,0.0,-0.30874,0.00021,19.5703]
[1776416198621,30.64,75826.61,0.0,-0.30874,0.00021,19.5703]
[1776416199160,30.64,75826.61,0.0,-0.30874,0.00021,19.5703]
[1776416199259,30.64,75826.61,0.0,-0.30874,0.00021,19.5703]
[1776416199357,30.64,75823.12,0.0,-0.30948,0.00021,19.58978]
[1776416199554,30.64,75823.12,0.0,-0.30948,0.00021,19.58978]
[1776416199847,30.64,75823.12,0.0,-0.30948,0.00021,19.58978]
[1776416200415,30.64,75807.31,0.0,-0.31277,0.00021,19.67574]
[1776416201081,30.64,75807.31,0.0,-0.31277,0.00021,19.67574]
[1776416201267,30.64,75807.31,0.0,-0.31277,0.00021,19.67574]
[1776416201368,30.64,75800.98,0.0,-0.31409,0.00021,19.70989]
[1776416202083,30.64,75800.98,0.0,-0.31409,0.00021,19.70989]
[1776416202147,30.64,75800.98,0.0,-0.31409,0.00021,19.70989]
[1776416202155,30.64,75796.1,0.0,-0.31512,0.00021,19.73614]
[1776416202937,30.64,75796.1,0.0,-0.31512,0.00021,19.73614]
[1776416203120,30.64,75796.1,0.0,-0.31512,0.00021,19.73614]
[1776416203318,30.64,75796.1,0.0,-0.31512,0.00021,19.73614]
[1776416203445,30.64,75789.07,0.0,-0.31659,0.00021,19.77361]
[1776416204207,30.65,75780.66,0.0,-0.31836,0.00021,19.81801]
[1776416209133,30.66,75785.27,0.0,-0.31749,0.00021,19.79643]
[1776416209280,30.67,75782.45,0.0,-0.31809,0.00021,19.81139]
[1776416211435,30.67,75778.65,0.0,-0.31889,0.00021,19.83141]
[1776416211499,30.67,75778.65,0.0,-0.31889,0.00021,19.83141]
[1776416212012,30.68,75777.32,0.0,-0.31926,0.00021,19.84063]
[1776416214445,30.69,75775.44,0.0,-0.31967,0.00021,19.8508]
[1776416215303,30.69,75782.24,0.0,-0.31827,0.00021,19.81609]
[1776416221332,30.71,75778.75,0.0,-0.31908,0.00021,19.83625]
[1776416221571,30.71,75780.9,0.0,-0.31864,0.00021,19.82545]
[1776416221683,30.71,75780.9,0.0,-0.31864,0.00021,19.82545]
[1776416222079,30.71,75781.01,0.0,-0.31863,0.00021,19.82527]
[1776416224431,30.72,75774.3,0.0,-0.32007,0.00021,19.86095]
[1776416224581,30.72,75774.3,0.0,-0.32007,0.00021,19.86095]
[1776416224616,30.72,75774.3,0.0,-0.32007,0.00021,19.86095]
[1776416224629,30.72,75774.3,0.0,-0.32007,0.00021,19.86095]
[1776416224644,30.72,75774.3,0.0,-0.32007,0.00021,19.86095]
[1776416225483,30.72,75764.53,0.0,-0.32214,0.00021,19.91168]
[1776416226417,30.72,75760.27,0.0,-0.32304,0.00021,19.93379]
[1776416227523,30.73,75755.94,0.0,-0.32397,0.00021,19.95612]
[1776416228131,30.73,75752.82,0.0,-0.32463,0.00021,19.97219]
[1776416229001,30.73,75752.82,0.0,-0.32463,0.00021,19.97219]
[1776416229294,30.73,75752.82,0.0,-0.32463,0.00021,19.97219]
[1776416229453,30.75,75753.61,0.0,-0.32456,0.00021,19.97063]
[1776416229586,30.75,75753.61,0.0,-0.32456,0.00021,19.97063]
[1776416229733,30.75,75753.61,0.0,-0.32456,0.00021,19.97063]
[1776416229786,30.75,75753.61,0.0,-0.32456,0.00021,19.97063]
[1776416230134,30.76,75753.61,0.0,-0.32465,0.00021,19.97275]
[1776416231143,30.79,75767.64,0.0,-0.32183,0.00021,19.90455]
[1776416232387,30.81,75774.1,0.0,-0.32058,0.00021,19.87425]
[1776416233305,30.81,75774.1,0.0,-0.32058,0.00021,19.87425]
[1776416233386,30.81,75774.1,0.0,-0.32058,0.00021,19.87425]
[1776416233473,30.81,75773.8,0.0,-0.32066,0.00021,19.87609]
[1776416234411,30.81,75784.2,0.0,-0.3185,0.00021,19.82255]
[1776416239423,30.82,75787.09,0.0,-0.31791,0.00021,19.80789]
[1776416245502,30.82,75782.51,0.0,-0.31889,0.00021,19.83234]
[1776416250017,30.82,75775.9,0.0,-0.32028,0.00021,19.86693]
[1776416250126,30.82,75775.9,0.0,-0.32028,0.00021,19.86693]
[1776416250232,30.82,75775.9,0.0,-0.32028,0.00021,19.86693]
[1776416250290,30.82,75775.9,0.0,-0.32028,0.00021,19.86693]
[1776416250315,30.82,75775.9,0.0,-0.32028,0.00021,19.86693]
[1776416250400,30.82,75790.69,0.0,-0.3172,0.00021,19.79013]
[1776416250777,30.82,75790.69,0.0,-0.3172,0.00021,19.79013]
[1776416251287,30.83,75790.69,0.0,-0.31718,0.00021,19.7861]
[1776416252768,30.83,75792.99,0.0,-0.31671,0.00021,19.7743]
[1776416252868,30.83,75792.99,0.0,-0.31671,0.00021,19.7743]
[1776416252984,30.83,75792.99,0.0,-0.31671,0.00021,19.7743]
[1776416253012,30.83,75792.99,0.0,-0.31671,0.00021,19.7743]
[1776416253071,30.83,75792.99,0.0,-0.31671,0.00021,19.7743]
[1776416253272,30.83,75792.99,0.0,-0.31671,0.00021,19.7743]
[1776416253341,30.83,75792.99,0.0,-0.31671,0.00021,19.7743]
[1776416253374,30.83,75787.45,0.0,-0.31788,0.00021,19.80356]
[1776416254531,30.83,75783.54,0.0,-0.3187,0.00021,19.82416]
[1776416255076,30.83,75783.54,0.0,-0.3187,0.00021,19.82416]
[1776416256444,30.83,75783.54,0.0,-0.31871,0.00021,19.82448]
[1776416256479,30.83,75783.54,0.0,-0.31871,0.00021,19.82448]
[1776416257329,30.84,75773.27,0.0,-0.32088,0.00021,19.87816]
[1776416258112,30.84,75773.27,0.0,-0.32088,0.00021,19.87816]
[1776416258142,30.84,75773.27,0.0,-0.32088,0.00021,19.87816]
[1776416258172,30.84,75773.27,0.0,-0.32088,0.00021,19.87816]
[1776416258342,30.84,75773.49,0.0,-0.32085,0.00021,19.87736]
[1776416258885,30.84,75773.49,0.0,-0.32085,0.00021,19.87736]
[1776416258928,30.84,75773.49,0.0,-0.32085,0.00021,19.87736]
[1776416259343,30.86,75769.44,0.0,-0.32182,0.00021,19.90124]
[1776416259959,30.86,75769.44,0.0,-0.32182,0.00021,19.90124]
[1776416260350,30.89,75766.38,0.0,-0.32257,0.00021,19.91974]
[1776416262103,30.91,75761.73,0.0,-0.32364,0.00021,19.94574]
[1776416262364,30.92,75759.96,0.0,-0.3241,0.00021,19.95692]
[1776416263200,30.92,75759.96,0.0,-0.3241,0.00021,19.95692]
[1776416263272,30.92,75759.96,0.0,-0.3241,0.00021,19.95692]
[1776416263371,30.94,75758.48,0.0,-0.32449,0.00021,19.96646]
[1776416265804,30.96,75753.34,0.0,-0.32565,0.00021,19.99423]
[1776416266163,30.96,75753.34,0.0,-0.32565,0.00021,19.99423]
[1776416266421,30.96,75753.34,0.0,-0.32565,0.00021,19.99423]
[1776416266498,30.96,75745.82,0.0,-0.32723,0.00021,20.03179]
[1776416266640,30.96,75745.82,0.0,-0.32723,0.00021,20.03179]
[1776416267079,30.96,75745.82,0.0,-0.32723,0.00021,20.03179]
[1776416267127,30.96,75745.82,0.0,-0.32723,0.00021,20.03179]
[1776416267140,30.96,75745.82,0.0,-0.32723,0.00021,20.03179]
[1776416267156,30.96,75745.82,0.0,-0.32723,0.00021,20.03179]
[1776416267219,30.96,75745.82,0.0,-0.32723,0.00021,20.03179]
[1776416267245,30.96,75745.82,0.0,-0.32723,0.00021,20.03179]
[1776416267276,30.96,75745.82,0.0,-0.32723,0.00021,20.03179]
[1776416267400,30.96,75745.82,0.0,-0.32724,0.00021,20.03193]
[1776416268407,30.96,75738.1,0.0,-0.32886,0.00021,20.07012]
[1776416269414,30.97,75731.79,0.0,-0.33023,0.00021,20.10193]
[1776416270216,30.97,75731.79,0.0,-0.33023,0.00021,20.10193]
[1776416270421,30.97,75727.63,0.0,-0.33114,0.00021,20.12289]
[1776416270658,30.97,75727.63,0.0,-0.33114,0.00021,20.12289]
[1776416275755,31.0,75723.55,0.0,-0.33211,0.00021,20.14539]
[1776416278510,31.01,75722.89,0.0,-0.3323,0.00021,20.14958]
[1776416280402,31.01,75722.83,0.0,-0.33231,0.00021,20.14996]
[1776416280503,31.01,75722.92,0.0,-0.3323,0.00021,20.14957]
[1776416282453,31.01,75722.92,0.0,-0.3323,0.00021,20.14962]
[1776416282505,31.01,75721.91,0.0,-0.33251,0.00021,20.15452]
[1776416285211,31.01,75721.03,0.0,-0.33273,0.00021,20.15959]
[1776416285218,31.01,75721.03,0.0,-0.33273,0.00021,20.15959]
[1776416285280,31.01,75721.03,0.0,-0.33273,0.00021,20.15959]
[1776416285527,31.02,75721.44,0.0,-0.33265,0.00021,20.15771]
[1776416290563,31.04,75725.08,0.0,-0.33201,0.00021,20.14337]
[1776416292600,31.04,75726.05,0.0,-0.33182,0.00021,20.1389]
[1776416292652,31.04,75726.05,0.0,-0.33182,0.00021,20.1389]
[1776416292683,31.04,75726.05,0.0,-0.33182,0.00021,20.1389]
[1776416292739,31.04,75726.05,0.0,-0.33182,0.00021,20.1389]
[1776416293421,31.04,75726.05,0.0,-0.33182,0.00021,20.1389]
[1776416293595,31.05,75731.66,0.0,-0.33064,0.00021,20.11187]
[1776416294625,31.05,75734.37,0.0,-0.33008,0.00021,20.09882]
[1776416294666,31.05,75734.37,0.0,-0.33008,0.00021,20.09882]
[1776416295404,31.05,75734.37,0.0,-0.33008,0.00021,20.09882]
[1776416295504,31.05,75734.37,0.0,-0.33008,0.00021,20.09882]
[1776416295606,31.05,75741.99,0.0,-0.32848,0.00021,20.06172]
[1776416296606,31.05,75758.58,0.0,-0.32501,0.00021,19.9797]
[1776416297610,31.05,75767.25,0.0,-0.32321,0.00021,19.93637]
[1776416302648,31.06,75765.78,0.0,-0.32356,0.00021,19.94485]
[1776416307683,31.07,75764.7,0.0,-0.32383,0.00021,19.95138]
[1776416311588,31.07,75757.75,0.0,-0.32528,0.00021,19.98275]
[1776416317013,31.08,75756.73,0.0,-0.32552,0.00021,19.98848]
[1776416322041,31.08,75756.84,0.0,-0.32552,0.00021,19.98852]
[1776416327820,31.09,75759.85,0.0,-0.32493,0.00021,19.97448]
[1776416332855,31.1,75760.07,0.0,-0.32491,0.00021,19.97402]
[1776416337430,31.1,75758.39,0.0,-0.32528,0.00021,19.98276]
[1776416337531,31.1,75758.39,0.0,-0.32528,0.00021,19.98276]
[1776416337562,31.1,75758.39,0.0,-0.32528,0.00021,19.98276]
[1776416337588,31.1,75758.39,0.0,-0.32528,0.00021,19.98276]
[1776416337593,31.1,75758.39,0.0,-0.32528,0.00021,19.98276]
[1776416337606,31.1,75758.39,0.0,-0.32528,0.00021,19.98276]
[1776416337619,31.1,75758.39,0.0,-0.32528,0.00021,19.98276]
[1776416337651,31.1,75758.39,0.0,-0.32528,0.00021,19.98276]
[1776416337664,31.1,75758.2,0.0,-0.32533,0.00021,19.98393]
[1776416337713,31.1,75758.2,0.0,-0.32533,0.00021,19.98393]
[1776416338396,31.1,75758.2,0.0,-0.32533,0.00021,19.98393]
[1776416338493,31.1,75749.82,0.0,-0.32708,0.00021,20.02562]
[1776416339433,31.1,75749.82,0.0,-0.32708,0.00021,20.02562]
[1776416339514,31.1,75748.48,0.0,-0.32737,0.00021,20.03234]
[1776416341208,31.1,75748.48,0.0,-0.32737,0.00021,20.03234]
[1776416341345,31.1,75746.24,0.0,-0.32784,0.00021,20.04357]
[1776416345043,31.12,75739.77,0.0,-0.32926,0.00021,20.07686]
[1776416348234,31.12,75746.69,0.0,-0.32785,0.00021,20.04379]
[1776416353323,31.13,75742.86,0.0,-0.32866,0.00021,20.06288]
[1776416359037,31.13,75742.63,0.0,-0.32873,0.00021,20.0645]
[1776416360086,31.13,75742.63,0.0,-0.32873,0.00021,20.0645]
[1776416360177,31.13,75742.63,0.0,-0.32873,0.00021,20.0645]
[1776416360203,31.13,75742.63,0.0,-0.32873,0.00021,20.0645]
[1776416360270,31.13,75742.63,0.0,-0.32873,0.00021,20.0645]
[1776416360392,31.13,75742.63,0.0,-0.32873,0.00021,20.0645]
[1776416360480,31.13,75742.63,0.0,-0.32873,0.00021,20.0645]
[1776416360541,31.13,75742.63,0.0,-0.32873,0.00021,20.0645]
[1776416361369,31.13,75760.54,0.0,-0.325,0.00021,19.97639]
[1776416363275,31.13,75760.92,0.0,-0.32493,0.00021,19.97465]
[1776416363363,31.13,75760.92,0.0,-0.32493,0.00021,19.97465]
[1776416363434,31.13,75760.92,0.0,-0.32493,0.00021,19.97465]
[1776416363652,31.14,75761.83,0.0,-0.32474,0.00021,19.97027]
[1776416364581,31.14,75761.83,0.0,-0.32474,0.00021,19.97027]
[1776416364620,31.14,75770.27,0.0,-0.323,0.00021,19.92814]
[1776416365637,31.14,75776.39,0.0,-0.32173,0.00021,19.89739]
[1776416365884,31.14,75776.39,0.0,-0.32173,0.00021,19.89739]
[1776416366086,31.14,75776.39,0.0,-0.32173,0.00021,19.89739]
[1776416369111,31.14,75776.21,0.0,-0.32178,0.00021,19.89868]
[1776416369243,31.14,75776.06,0.0,-0.32183,0.00021,19.89986]
[1776416370119,31.14,75767.44,0.0,-0.32362,0.00021,19.9433]
[1776416371930,31.15,75767.44,0.0,-0.3236,0.00021,19.93929]
[1776416372622,31.15,75761.43,0.0,-0.32487,0.00021,19.96971]
[1776416378671,31.16,75761.44,0.0,-0.3249,0.00021,19.97048]
[1776416389247,31.17,75762.46,0.0,-0.32476,0.00021,19.96723]
[1776416393115,31.17,75766.34,0.0,-0.32397,0.00021,19.94832]
[1776416393216,31.17,75766.34,0.0,-0.32397,0.00021,19.94832]
[1776416393231,31.17,75766.34,0.0,-0.32397,0.00021,19.94832]
[1776416393317,31.18,75769.26,0.0,-0.32337,0.00021,19.93387]
[1776416395676,31.18,75776.18,0.0,-0.32195,0.00021,19.8994]
[1776416398883,31.18,75776.55,0.0,-0.3219,0.00021,19.89818]
[1776416398977,31.18,75776.55,0.0,-0.3219,0.00021,19.89818]
[1776416399067,31.18,75776.55,0.0,-0.3219,0.00021,19.89818]
[1776416399318,31.18,75777.95,0.0,-0.32162,0.00021,19.89133]
[1776416400530,31.18,75777.95,0.0,-0.32162,0.00021,19.89133]
[1776416400574,31.19,75792.49,0.0,-0.31862,0.00021,19.8174]
[1776416403391,31.19,75795.97,0.0,-0.31792,0.00021,19.79991]
[1776416403502,31.19,75795.97,0.0,-0.31792,0.00021,19.79991]
[1776416403706,31.19,75809.38,0.0,-0.31517,0.00021,19.73054]
[1776416403899,31.19,75809.38,0.0,-0.31517,0.00021,19.73054]
[1776416403963,31.19,75809.38,0.0,-0.31517,0.00021,19.73054]
[1776416404521,31.19,75809.38,0.0,-0.31517,0.00021,19.73054]
[1776416404746,31.19,75809.38,0.0,-0.31517,0.00021,19.73054]
[1776416404625,31.19,75801.79,0.0,-0.31673,0.00021,19.77002]
[1776416405368,31.19,75801.79,0.0,-0.31674,0.00021,19.77024]
[1776416406734,31.19,75801.79,0.0,-0.31674,0.00021,19.77024]
[1776416406797,31.2,75801.51,0.0,-0.31681,0.00021,19.77219]
[1776416406927,31.2,75801.51,0.0,-0.31681,0.00021,19.77219]
[1776416407647,31.2,75811.66,0.0,-0.31474,0.0002,19.71962]
[1776416407981,31.2,75811.66,0.0,-0.31474,0.0002,19.71962]
[1776416408089,31.2,75811.66,0.0,-0.31474,0.0002,19.71962]
[1776416408214,31.2,75811.66,0.0,-0.31474,0.0002,19.71962]
[1776416408704,31.2,75811.66,0.0,-0.31474,0.0002,19.71962]
[1776416408722,31.2,75820.97,0.0,-0.31284,0.0002,19.67095]
[1776416408799,31.2,75820.97,0.0,-0.31284,0.0002,19.67095]
[1776416408862,31.2,75820.97,0.0,-0.31284,0.0002,19.67095]
[1776416408946,31.2,75820.97,0.0,-0.31284,0.0002,19.67095]
[1776416409126,31.2,75820.97,0.0,-0.31284,0.0002,19.67095]
[1776416409695,31.2,75820.97,0.0,-0.31284,0.0002,19.67095]
[1776416409723,31.2,75820.97,0.0,-0.31284,0.0002,19.67095]
[1776416409398,31.2,75820.97,0.0,-0.31284,0.0002,19.67095]
[1776416410408,31.2,75820.97,0.0,-0.31284,0.0002,19.67095]
[1776416410582,31.2,75820.97,0.0,-0.31284,0.0002,19.67095]
[1776416410729,31.2,75801.15,0.0,-0.31693,0.00021,19.77515]
[1776416411772,31.21,75811.62,0.0,-0.31479,0.0002,19.72084]
[1776416413331,31.21,75812.28,0.0,-0.31466,0.0002,19.71766]
[1776416413391,31.21,75812.28,0.0,-0.31466,0.0002,19.71766]
[1776416413483,31.21,75810.85,0.0,-0.31496,0.0002,19.72535]
[1776416413819,31.21,75810.85,0.0,-0.31496,0.0002,19.72535]
[1776416414431,31.21,75810.85,0.0,-0.31497,0.0002,19.72559]
[1776416415549,31.21,75810.85,0.0,-0.31497,0.0002,19.72559]
[1776416415615,31.21,75810.85,0.0,-0.31497,0.0002,19.72559]
[1776416415652,31.21,75805.05,0.0,-0.31617,0.00021,19.75604]
[1776416416834,31.21,75805.05,0.0,-0.31618,0.00021,19.75633]
[1776416416940,31.21,75805.05,0.0,-0.31618,0.00021,19.75633]
[1776416417724,31.22,75791.22,0.0,-0.31903,0.00021,19.82786]
[1776416418991,31.22,75790.18,0.0,-0.31926,0.00021,19.83337]
[1776416419465,31.22,75790.18,0.0,-0.31926,0.00021,19.83361]
[1776416423552,31.22,75791.14,0.0,-0.31909,0.00021,19.8294]
[1776416423616,31.22,75791.14,0.0,-0.31909,0.00021,19.8294]
[1776416423707,31.23,75787.09,0.0,-0.31994,0.00021,19.85032]
[1776416424732,31.23,75787.09,0.0,-0.31994,0.00021,19.85032]
[1776416424749,31.23,75769.71,0.0,-0.32354,0.00021,19.93832]
[1776416424792,31.23,75769.71,0.0,-0.32354,0.00021,19.93832]
[1776416424815,31.23,75769.71,0.0,-0.32354,0.00021,19.93832]
[1776416424877,31.23,75769.71,0.0,-0.32354,0.00021,19.93832]
[1776416425512,31.23,75769.71,0.0,-0.32355,0.00021,19.93847]
[1776416426357,31.23,75769.71,0.0,-0.32355,0.00021,19.93847]
[1776416426501,31.23,75769.71,0.0,-0.32355,0.00021,19.93847]
[1776416426592,31.23,75755.63,0.0,-0.32648,0.00021,20.00853]
[1776416429028,31.23,75755.72,0.0,-0.32647,0.00021,20.00834]
[1776416429537,31.23,75755.72,0.0,-0.32647,0.00021,20.00846]
[1776416432998,31.24,75759.17,0.0,-0.32574,0.00021,19.98757]
[1776416433071,31.24,75759.17,0.0,-0.32574,0.00021,19.98757]
[1776416433568,31.24,75756.85,0.0,-0.32623,0.00021,19.99915]
[1776416434676,31.24,75756.85,0.0,-0.32623,0.00021,19.99915]
[1776416434690,31.24,75756.85,0.0,-0.32623,0.00021,19.99915]
[1776416434784,31.24,75753.5,0.0,-0.32693,0.00021,20.01575]
[1776416435192,31.24,75753.5,0.0,-0.32693,0.00021,20.01575]
[1776416435349,31.24,75753.5,0.0,-0.32693,0.00021,20.01575]
[1776416435387,31.24,75753.5,0.0,-0.32693,0.00021,20.01575]
[1776416435583,31.24,75753.5,0.0,-0.32694,0.00021,20.01585]
[1776416437213,31.24,75754.92,0.0,-0.32664,0.00021,20.00898]
[1776416437597,31.24,75754.71,0.0,-0.32669,0.00021,20.01012]
[1776416437919,31.24,75754.71,0.0,-0.32669,0.00021,20.01012]
[1776416438533,31.24,75754.71,0.0,-0.32669,0.00021,20.01012]
[1776416438748,31.24,75754.71,0.0,-0.32669,0.00021,20.01012]
[1776416438781,31.24,75759.11,0.0,-0.32578,0.00021,19.98853]
[1776416438826,31.24,75759.11,0.0,-0.32578,0.00021,19.98853]
[1776416438831,31.24,75759.11,0.0,-0.32578,0.00021,19.98853]
[1776416439386,31.24,75759.11,0.0,-0.32578,0.00021,19.98853]
[1776416439594,31.24,75759.11,0.0,-0.32578,0.00021,19.98853]
[1776416439696,31.24,75758.4,0.0,-0.32593,0.00021,19.99215]
[1776416441527,31.24,75755.09,0.0,-0.32663,0.00021,20.00859]
[1776416441626,31.24,75755.09,0.0,-0.32663,0.00021,20.00869]
[1776416442661,31.24,75755.09,0.0,-0.32663,0.00021,20.00869]
[1776416442734,31.24,75755.09,0.0,-0.32663,0.00021,20.00869]
[1776416443707,31.25,75741.09,0.0,-0.32956,0.00021,20.07727]
[1776416445386,31.25,75741.09,0.0,-0.32956,0.00021,20.07737]
[1776416445416,31.25,75741.09,0.0,-0.32956,0.00021,20.07737]
[1776416445653,31.25,75737.51,0.0,-0.33031,0.00021,20.09475]
[1776416446486,31.25,75737.51,0.0,-0.33031,0.00021,20.09475]
[1776416446545,31.25,75737.51,0.0,-0.33031,0.00021,20.09475]
[1776416451648,31.25,75738.66,0.0,-0.33009,0.00021,20.08952]
[1776416454803,31.25,75730.27,0.0,-0.33185,0.00021,20.13007]
[1776416454995,31.25,75730.27,0.0,-0.33185,0.00021,20.13007]
[1776416455029,31.25,75730.27,0.0,-0.33185,0.00021,20.13007]
[1776416455722,31.25,75730.27,0.0,-0.33185,0.00021,20.13012]
[1776416456729,31.25,75723.38,0.0,-0.3333,0.00021,20.16301]
[1776416458449,31.25,75721.87,0.0,-0.33362,0.00021,20.1702]
[1776416458528,31.25,75721.87,0.0,-0.33362,0.00021,20.1702]
[1776416458599,31.25,75721.87,0.0,-0.33362,0.00021,20.1702]
[1776416458609,31.25,75721.87,0.0,-0.33362,0.00021,20.1702]
[1776416458632,31.25,75721.87,0.0,-0.33362,0.00021,20.1702]
[1776416458743,31.25,75721.58,0.0,-0.33368,0.00021,20.1716]
[1776416459236,31.25,75721.58,0.0,-0.33368,0.00021,20.1716]
[1776416459751,31.25,75713.49,0.0,-0.33538,0.00021,20.2098]
[1776416460759,31.25,75704.7,0.0,-0.33723,0.00021,20.25085]
[1776416461860,31.25,75703.43,0.0,-0.3375,0.00021,20.25675]
[1776416461953,31.25,75703.43,0.0,-0.3375,0.00021,20.25675]
[1776416462775,31.25,75702.56,0.0,-0.33768,0.00021,20.26078]
[1776416463779,31.25,75692.79,0.0,-0.33975,0.00021,20.30573]
[1776416468814,31.26,75696.17,0.0,-0.33905,0.00021,20.29064]
[1776416470830,31.26,75690.23,0.0,-0.34032,0.00021,20.31805]
[1776416471971,31.26,75689.3,0.0,-0.34052,0.00021,20.32238]
[1776416472268,31.26,75686.52,0.0,-0.34111,0.00021,20.33501]
[1776416477280,31.27,75681.58,0.0,-0.34217,0.00021,20.35774]
[1776416477383,31.27,75681.58,0.0,-0.34217,0.00021,20.35774]
[1776416477473,31.27,75681.58,0.0,-0.34217,0.00021,20.35774]
[1776416477541,31.27,75680.58,0.0,-0.34239,0.00021,20.36248]
[1776416478536,31.27,75680.58,0.0,-0.34239,0.00021,20.36248]
[1776416478631,31.27,75691.08,0.0,-0.34017,0.00021,20.31483]
[1776416480135,31.27,75695.03,0.0,-0.33933,0.00021,20.29677]
[1776416480237,31.27,75695.08,0.0,-0.33932,0.00021,20.29651]
[1776416485934,31.27,75692.07,0.0,-0.33998,0.00021,20.31075]
[1776416490969,31.27,75697.43,0.0,-0.33885,0.00021,20.28636]
[1776416496242,31.27,75699.42,0.0,-0.3384,0.00021,20.27298]
[1776416496362,31.27,75699.42,0.0,-0.3384,0.00021,20.27298]
[1776416496452,31.27,75699.42,0.0,-0.3384,0.00021,20.27298]
[1776416496486,31.27,75699.42,0.0,-0.3384,0.00021,20.27298]
[1776416496546,31.27,75699.42,0.0,-0.3384,0.00021,20.27298]
[1776416496609,31.27,75699.42,0.0,-0.3384,0.00021,20.27298]
[1776416496640,31.27,75699.42,0.0,-0.3384,0.00021,20.27298]
[1776416496779,31.27,75699.49,0.0,-0.33839,0.00021,20.27265]
[1776416497974,31.27,75699.49,0.0,-0.33839,0.00021,20.27265]
[1776416498047,31.27,75699.49,0.0,-0.33839,0.00021,20.27265]
[1776416498137,31.27,75699.49,0.0,-0.33839,0.00021,20.27265]
[1776416498173,31.27,75699.49,0.0,-0.33839,0.00021,20.27265]
[1776416498202,31.27,75699.49,0.0,-0.33839,0.00021,20.27265]
[1776416498619,31.27,75699.49,0.0,-0.33839,0.00021,20.27265]
[1776416498681,31.27,75699.49,0.0,-0.33839,0.00021,20.27265]
[1776416498710,31.27,75716.4,0.0,-0.33483,0.00021,20.19394]
[1776416503781,31.27,75712.95,0.0,-0.33556,0.00021,20.21027]
[1776416504676,31.27,75715.56,0.0,-0.33501,0.00021,20.19812]
[1776416504706,31.27,75715.56,0.0,-0.33501,0.00021,20.19812]
[1776416504735,31.27,75715.56,0.0,-0.33501,0.00021,20.19812]
[1776416504823,31.27,75715.56,0.0,-0.33501,0.00021,20.19812]
[1776416504855,31.27,75715.56,0.0,-0.33501,0.00021,20.19812]
[1776416504861,31.27,75715.56,0.0,-0.33501,0.00021,20.19812]
[1776416504807,31.27,75720.64,0.0,-0.33395,0.00021,20.17424]
[1776416505172,31.27,75723.45,0.0,-0.33336,0.00021,20.16094]
[1776416509826,31.28,75729.51,0.0,-0.3321,0.00021,20.13222]
[1776416511735,31.28,75736.68,0.0,-0.3306,0.00021,20.09794]
[1776416512990,31.28,75739.56,0.0,-0.33,0.00021,20.08405]
[1776416513052,31.28,75739.56,0.0,-0.33,0.00021,20.08405]
[1776416513124,31.28,75739.56,0.0,-0.33,0.00021,20.08411]
[1776416514727,31.28,75739.56,0.0,-0.33,0.00021,20.08411]
[1776416514821,31.28,75745.05,0.0,-0.32886,0.00021,20.05769]
[1776416519849,31.28,75746.52,0.0,-0.32858,0.00021,20.05105]
[1776416520812,31.28,75746.52,0.0,-0.32858,0.00021,20.05105]
[1776416520779,31.28,75740.09,0.0,-0.32992,0.00021,20.08232]
[1776416520970,31.28,75740.09,0.0,-0.32992,0.00021,20.08232]
[1776416521626,31.28,75740.09,0.0,-0.32992,0.00021,20.08232]
[1776416521847,31.28,75746.11,0.0,-0.32867,0.00021,20.05323]
[1776416522680,31.28,75746.11,0.0,-0.32867,0.00021,20.05323]
[1776416522745,31.28,75746.11,0.0,-0.32867,0.00021,20.05323]
[1776416522759,31.29,75744.52,0.0,-0.329,0.00021,20.06106]
[1776416523714,31.29,75738.4,0.0,-0.33029,0.00021,20.09077]
[1776416529518,31.29,75734.82,0.0,-0.33106,0.00021,20.10859]
[1776416534563,31.29,75732.43,0.0,-0.33157,0.00021,20.12035]
[1776416534590,31.29,75732.43,0.0,-0.33157,0.00021,20.12035]
[1776416534672,31.29,75732.43,0.0,-0.33157,0.00021,20.12035]
[1776416534790,31.29,75732.43,0.0,-0.33157,0.00021,20.12035]
[1776416534836,31.29,75732.43,0.0,-0.33157,0.00021,20.12035]
[1776416534870,31.3,75731.51,0.0,-0.33177,0.00021,20.12495]
[1776416535345,31.3,75731.51,0.0,-0.33177,0.00021,20.12495]
[1776416535398,31.3,75715.86,0.0,-0.33505,0.00021,20.19907]
[1776416536744,31.3,75715.86,0.0,-0.33505,0.00021,20.19907]
[1776416536771,31.3,75715.86,0.0,-0.33505,0.00021,20.19907]
[1776416536855,31.3,75715.86,0.0,-0.33505,0.00021,20.19907]
[1776416536871,31.3,75714.06,0.0,-0.33543,0.00021,20.20763]
[1776416536994,31.3,75714.06,0.0,-0.33543,0.00021,20.20763]
[1776416537838,31.3,75708.12,0.0,-0.33669,0.00021,20.23541]
[1776416538603,31.3,75708.12,0.0,-0.33669,0.00021,20.23541]
[1776416538619,31.3,75708.12,0.0,-0.33669,0.00021,20.23541]
[1776416538670,31.3,75708.12,0.0,-0.33669,0.00021,20.23541]
[1776416538920,31.3,75703.38,0.0,-0.33769,0.00021,20.25742]
[1776416539855,31.3,75703.38,0.0,-0.33769,0.00021,20.25742]
[1776416539865,31.3,75703.38,0.0,-0.33769,0.00021,20.25742]
[1776416540641,31.3,75698.75,0.0,-0.33866,0.00021,20.27879]
[1776416540701,31.3,75706.11,0.0,-0.33711,0.00021,20.24482]
[1776416540957,31.3,75706.11,0.0,-0.33711,0.00021,20.24482]
[1776416540988,31.3,75706.11,0.0,-0.33711,0.00021,20.24482]
[1776416541662,31.3,75706.11,0.0,-0.33711,0.00021,20.24482]
[1776416541977,31.3,75709.25,0.0,-0.33645,0.00021,20.23027]
[1776416547362,31.3,75713.81,0.0,-0.3355,0.00021,20.20914]
[1776416552406,31.3,75713.45,0.0,-0.33556,0.00021,20.20678]
[1776416557433,31.3,75712.75,0.0,-0.33571,0.00021,20.21025]
[1776416562703,31.3,75714.95,0.0,-0.33526,0.00021,20.20013]
[1776416567898,31.31,75716.69,0.0,-0.33491,0.00021,20.19226]
[1776416572377,31.31,75712.54,0.0,-0.33579,0.00021,20.21197]
[1776416572444,31.31,75712.54,0.0,-0.33579,0.00021,20.21197]
[1776416572539,31.31,75711.44,0.0,-0.33602,0.00021,20.21716]
[1776416575796,31.31,75708.87,0.0,-0.33657,0.00021,20.22923]
[1776416575935,31.31,75708.87,0.0,-0.33657,0.00021,20.22923]
[1776416575891,31.31,75707.22,0.0,-0.33692,0.00021,20.23694]
[1776416577836,31.31,75707.33,0.0,-0.33689,0.00021,20.23647]
[1776416577910,31.31,75707.31,0.0,-0.3369,0.00021,20.23661]
[1776416579167,31.31,75707.47,0.0,-0.33687,0.00021,20.23591]
[1776416579766,31.31,75707.47,0.0,-0.33687,0.00021,20.23591]
[1776416579849,31.31,75707.47,0.0,-0.33687,0.00021,20.23591]
[1776416579870,31.31,75701.34,0.0,-0.33816,0.00021,20.2643]
[1776416580777,31.31,75701.34,0.0,-0.33816,0.00021,20.2643]
[1776416580830,31.31,75697.56,0.0,-0.33896,0.00021,20.28166]
[1776416581035,31.31,75697.56,0.0,-0.33896,0.00021,20.28166]
[1776416581602,31.31,75697.56,0.0,-0.33896,0.00021,20.28166]
[1776416582116,31.31,75697.56,0.0,-0.33896,0.00021,20.28166]
[1776416582609,31.31,75700.75,0.0,-0.33829,0.00021,20.26702]
[1776416584769,31.31,75699.77,0.0,-0.33849,0.00021,20.27154]
[1776416586004,31.31,75700.54,0.0,-0.33833,0.00021,20.26802]
[1776416586858,31.31,75701.51,0.0,-0.33813,0.00021,20.26357]
[1776416588885,31.31,75709.12,0.0,-0.33653,0.00021,20.22836]
[1776416594693,31.32,75707.31,0.0,-0.33692,0.00021,20.23697]
[1776416597714,31.32,75715.28,0.0,-0.33525,0.00021,20.19996]
[1776416600168,31.32,75716.44,0.0,-0.33501,0.00021,20.19466]
[1776416600222,31.32,75716.44,0.0,-0.33501,0.00021,20.19466]
[1776416600737,31.32,75716.37,0.0,-0.33503,0.00021,20.19505]
[1776416602061,31.32,75717.99,0.0,-0.33469,0.00021,20.18752]
[1776416602254,31.32,75717.99,0.0,-0.33469,0.00021,20.18752]
[1776416602749,31.32,75717.97,0.0,-0.3347,0.00021,20.18769]
[1776416607785,31.32,75715.11,0.0,-0.33531,0.00021,20.20145]
[1776416613135,31.33,75714.93,0.0,-0.33533,0.00021,20.1983]
[1776416618155,31.33,75713.4,0.0,-0.33568,0.00021,20.20596]
[1776416623563,31.33,75708.44,0.0,-0.33673,0.00021,20.22938]
[1776416623591,31.33,75708.44,0.0,-0.33673,0.00021,20.22938]
[1776416623667,31.33,75708.44,0.0,-0.33673,0.00021,20.22938]
[1776416623672,31.33,75708.44,0.0,-0.33673,0.00021,20.22938]
[1776416623899,31.33,75708.35,0.0,-0.33675,0.00021,20.22986]
[1776416628932,31.34,75708.35,0.0,-0.33677,0.00021,20.23015]
[1776416633968,31.34,75712.25,0.0,-0.33596,0.00021,20.21236]
[1776416639001,31.34,75711.93,0.0,-0.33604,0.00021,20.21422]
[1776416644042,31.35,75714.32,0.0,-0.33556,0.00021,20.20345]
[1776416647643,31.35,75714.42,0.0,-0.33554,0.00021,20.20315]
[1776416647702,31.35,75714.42,0.0,-0.33554,0.00021,20.20315]
[1776416647708,31.35,75714.42,0.0,-0.33554,0.00021,20.20315]
[1776416648010,31.35,75714.98,0.0,-0.33543,0.00021,20.20069]
[1776416653320,31.35,75715.35,0.0,-0.33537,0.00021,20.19929]
[1776416658668,31.36,75715.46,0.0,-0.33536,0.00021,20.19917]
[1776416664183,31.36,75714.68,0.0,-0.33555,0.00021,20.20327]
[1776416669217,31.36,75714.59,0.0,-0.33558,0.00021,20.20403]
[1776416674252,31.37,75713.49,0.0,-0.3358,0.00021,20.20529]
[1776416675366,31.37,75720.27,0.0,-0.33438,0.00021,20.17362]
[1776416680578,31.37,75719.74,0.0,-0.33451,0.00021,20.17653]
[1776416685723,31.37,75719.41,0.0,-0.33459,0.00021,20.17842]
[1776416688512,31.38,75714.33,0.0,-0.33567,0.00021,20.20242]
[1776416688578,31.38,75714.33,0.0,-0.33567,0.00021,20.20242]
[1776416689819,31.38,75711.11,0.0,-0.33635,0.00021,20.21753]
[1776416689903,31.38,75711.11,0.0,-0.33635,0.00021,20.21753]
[1776416690004,31.38,75710.57,0.0,-0.33646,0.00021,20.22009]
[1776416691222,31.38,75710.84,0.0,-0.33641,0.00021,20.21889]
[1776416691424,31.38,75709.79,0.0,-0.33663,0.00021,20.22376]
[1776416695261,31.38,75708.89,0.0,-0.33682,0.00021,20.22808]
[1776416695419,31.38,75708.89,0.0,-0.33682,0.00021,20.22808]
[1776416695472,31.38,75707.67,0.0,-0.33708,0.00021,20.23378]
[1776416700765,31.38,75703.32,0.0,-0.33801,0.00021,20.25404]
[1776416700829,31.38,75703.32,0.0,-0.33801,0.00021,20.25404]
[1776416700915,31.38,75703.32,0.0,-0.33801,0.00021,20.25404]
[1776416700940,31.38,75703.32,0.0,-0.33801,0.00021,20.25404]
[1776416701042,31.38,75702.0,0.0,-0.33829,0.00021,20.26018]
[1776416701521,31.38,75691.21,0.0,-0.34056,0.00021,20.30941]
[1776416704061,31.38,75691.21,0.0,-0.34056,0.00021,20.30944]
[1776416703564,31.38,75683.66,0.0,-0.34216,0.00021,20.34369]
[1776416704468,31.39,75683.66,0.0,-0.34217,0.00021,20.34385]
[1776416709503,31.39,75686.97,0.0,-0.34148,0.00021,20.32925]
[1776416713535,31.39,75687.72,0.0,-0.34133,0.00021,20.32604]
[1776416713593,31.39,75687.72,0.0,-0.34133,0.00021,20.32604]
[1776416713628,31.39,75687.72,0.0,-0.34133,0.00021,20.32604]
[1776416713721,31.39,75687.72,0.0,-0.34133,0.00021,20.32604]
[1776416713761,31.39,75687.72,0.0,-0.34133,0.00021,20.32604]
[1776416713925,31.39,75687.72,0.0,-0.34133,0.00021,20.32604]
[1776416713964,31.39,75687.72,0.0,-0.34133,0.00021,20.32604]
[1776416713992,31.39,75687.72,0.0,-0.34133,0.00021,20.32604]
[1776416714006,31.39,75687.72,0.0,-0.34133,0.00021,20.32604]
[1776416714019,31.39,75687.72,0.0,-0.34133,0.00021,20.32604]
[1776416714053,31.39,75687.72,0.0,-0.34133,0.00021,20.32604]
[1776416714092,31.39,75692.71,0.0,-0.34028,0.00021,20.30357]
[1776416714111,31.39,75692.71,0.0,-0.34028,0.00021,20.30357]
[1776416714164,31.39,75692.71,0.0,-0.34028,0.00021,20.30357]
[1776416714169,31.39,75692.71,0.0,-0.34028,0.00021,20.30357]
[1776416714228,31.39,75692.71,0.0,-0.34028,0.00021,20.30357]
[1776416714243,31.39,75692.71,0.0,-0.34028,0.00021,20.30357]
[1776416714290,31.39,75692.71,0.0,-0.34028,0.00021,20.30357]
[1776416714348,31.39,75692.71,0.0,-0.34028,0.00021,20.30357]
[1776416714379,31.39,75692.71,0.0,-0.34028,0.00021,20.30357]
[1776416714439,31.39,75692.71,0.0,-0.34028,0.00021,20.30357]
[1776416715048,31.39,75683.81,0.0,-0.34217,0.00021,20.34381]
[1776416716143,31.39,75683.81,0.0,-0.34217,0.00021,20.34381]
[1776416716187,31.39,75683.81,0.0,-0.34217,0.00021,20.34381]
[1776416716308,31.39,75683.81,0.0,-0.34217,0.00021,20.34381]
[1776416716337,31.39,75683.81,0.0,-0.34217,0.00021,20.34381]
[1776416716553,31.39,75679.13,0.0,-0.34316,0.00021,20.36489]
[1776416717748,31.39,75679.13,0.0,-0.34316,0.00021,20.36489]
[1776416719980,31.4,75688.11,0.0,-0.34128,0.00021,20.32492]
[1776416720877,31.4,75688.11,0.0,-0.34128,0.00021,20.32492]
[1776416720934,31.4,75688.11,0.0,-0.34128,0.00021,20.32492]
[1776416726672,31.4,75693.15,0.0,-0.34023,0.00021,20.3025]
[1776416728848,31.4,75692.91,0.0,-0.34028,0.00021,20.30352]
[1776416728956,31.4,75692.91,0.0,-0.34028,0.00021,20.30352]
[1776416728987,31.4,75692.91,0.0,-0.34028,0.00021,20.30352]
[1776416729042,31.4,75692.91,0.0,-0.34028,0.00021,20.30352]
[1776416729111,31.4,75692.91,0.0,-0.34028,0.00021,20.30352]
[1776416729044,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416729174,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416729267,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416729324,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416729359,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416729387,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416729416,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416729447,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416729477,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416729537,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416729568,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416729598,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416730354,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416730394,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416730672,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416730926,31.4,75666.34,0.0,-0.3459,0.00021,20.42204]
[1776416730934,31.4,75652.78,0.0,-0.34878,0.00021,20.48106]
[1776416732569,31.4,75651.48,0.0,-0.34903,0.00021,20.48251]
[1776416732771,31.4,75651.59,0.0,-0.34901,0.00021,20.48204]
[1776416737791,31.4,75655.7,0.0,-0.34814,0.00021,20.46435]
[1776416743210,31.4,75654.3,0.0,-0.34844,0.00021,20.47043]
[1776416744798,31.4,75644.91,0.0,-0.35043,0.00021,20.51068]
[1776416747440,31.4,75643.54,0.0,-0.35072,0.00021,20.51644]
[1776416747492,31.4,75643.54,0.0,-0.35072,0.00021,20.51644]
[1776416747523,31.4,75643.54,0.0,-0.35072,0.00021,20.51644]
[1776416747580,31.4,75643.54,0.0,-0.35072,0.00021,20.51644]
[1776416747820,31.4,75638.39,0.0,-0.35182,0.00021,20.53822]
[1776416749022,31.4,75638.39,0.0,-0.35182,0.00021,20.53822]
[1776416749053,31.4,75638.39,0.0,-0.35182,0.00021,20.53822]
[1776416749110,31.4,75638.39,0.0,-0.35182,0.00021,20.53822]
[1776416749140,31.4,75638.39,0.0,-0.35182,0.00021,20.53822]
[1776416749085,31.4,75630.13,0.0,-0.35358,0.00021,20.57284]
[1776416750819,31.4,75629.02,0.0,-0.35382,0.00021,20.57739]
[1776416750908,31.4,75629.02,0.0,-0.35382,0.00021,20.57739]
[1776416750977,31.4,75630.94,0.0,-0.3534,0.00021,20.5693]
[1776416751876,31.4,75639.28,0.0,-0.35162,0.00021,20.53415]
[1776416752824,31.4,75639.28,0.0,-0.35162,0.00021,20.53415]
[1776416752837,31.4,75639.28,0.0,-0.35162,0.00021,20.53415]
[1776416758387,31.39,75641.96,0.0,-0.35103,0.00021,20.52249]
[1776416760772,31.39,75641.5,0.0,-0.35112,0.00021,20.52436]
[1776416760808,31.39,75641.5,0.0,-0.35112,0.00021,20.52436]
[1776416760877,31.39,75641.5,0.0,-0.35112,0.00021,20.52436]
[1776416763008,31.39,75638.47,0.0,-0.35177,0.00021,20.53709]
[1776416763030,31.39,75640.06,0.0,-0.35142,0.00021,20.53031]
[1776416765039,31.39,75640.16,0.0,-0.3514,0.00021,20.52984]
[1776416765143,31.39,75640.1,0.0,-0.35141,0.00021,20.53005]
[1776416770483,31.39,75638.36,0.0,-0.35177,0.00021,20.53719]
[1776416770502,31.39,75638.36,0.0,-0.35177,0.00021,20.53719]
[1776416770583,31.39,75638.36,0.0,-0.35177,0.00021,20.53719]
[1776416770655,31.39,75638.36,0.0,-0.35177,0.00021,20.53719]
[1776416770672,31.39,75638.36,0.0,-0.35177,0.00021,20.53719]
[1776416770781,31.39,75638.36,0.0,-0.35177,0.00021,20.53719]
[1776416771128,31.38,75653.22,0.0,-0.3486,0.00021,20.47359]
[1776416771988,31.38,75653.22,0.0,-0.3486,0.00021,20.47358]
[1776416777025,31.38,75648.75,0.0,-0.34954,0.00021,20.49269]
[1776416778032,31.38,75656.41,0.0,-0.34791,0.00021,20.45966]
[1776416783067,31.38,75657.45,0.0,-0.34769,0.00021,20.4551]
[1776416788106,31.38,75659.32,0.0,-0.34729,0.00021,20.44696]
[1776416790548,31.38,75659.95,0.0,-0.34716,0.00021,20.44422]
[1776416790605,31.38,75659.95,0.0,-0.34716,0.00021,20.44422]
[1776416791126,31.38,75660.26,0.0,-0.34707,0.00021,20.43871]
[1776416791383,31.38,75660.26,0.0,-0.34707,0.00021,20.43871]
[1776416792133,31.38,75665.57,0.0,-0.34594,0.00021,20.4155]
[1776416792592,31.38,75665.57,0.0,-0.34594,0.00021,20.4155]
[1776416792654,31.38,75665.57,0.0,-0.34594,0.00021,20.4155]
[1776416792699,31.38,75665.57,0.0,-0.34594,0.00021,20.4155]
[1776416792745,31.38,75665.57,0.0,-0.34594,0.00021,20.4155]
[1776416793191,31.38,75690.08,0.0,-0.34075,0.00021,20.30624]
[1776416793436,31.38,75690.08,0.0,-0.34075,0.00021,20.30624]
[1776416794146,31.38,75690.08,0.0,-0.34075,0.00021,20.30627]
[1776416795154,31.38,75689.38,0.0,-0.3409,0.00021,20.30953]
[1776416797473,31.39,75687.47,0.0,-0.34131,0.00021,20.31833]
[1776416797552,31.39,75687.47,0.0,-0.34131,0.00021,20.31833]
[1776416797695,31.39,75687.47,0.0,-0.34131,0.00021,20.31833]
[1776416797729,31.39,75687.47,0.0,-0.34131,0.00021,20.31833]
[1776416797889,31.39,75687.47,0.0,-0.34131,0.00021,20.31833]
[1776416798176,31.39,75688.56,0.0,-0.34109,0.00021,20.31349]
[1776416799183,31.39,75700.58,0.0,-0.33855,0.00021,20.2587]
[1776416799666,31.39,75700.58,0.0,-0.33855,0.00021,20.2587]
[1776416800190,31.39,75699.85,0.0,-0.3387,0.00021,20.26202]
[1776416800515,31.39,75699.85,0.0,-0.3387,0.00021,20.26202]
[1776416800591,31.39,75699.85,0.0,-0.3387,0.00021,20.26202]
[1776416801197,31.38,75699.02,0.0,-0.33888,0.00021,20.26579]
[1776416803401,31.38,75694.54,0.0,-0.33982,0.00021,20.28622]
[1776416803978,31.38,75694.54,0.0,-0.33982,0.00021,20.28622]
[1776416804026,31.38,75695.97,0.0,-0.33951,0.00021,20.27962]
[1776416805266,31.38,75704.29,0.0,-0.33776,0.00021,20.24144]
[1776416811505,31.38,75707.36,0.0,-0.33711,0.00021,20.22719]
[1776416817419,31.38,75711.3,0.0,-0.33628,0.00021,20.2089]
[1776416823353,31.38,75714.57,0.0,-0.3356,0.00021,20.19367]
[1776416827740,31.38,75713.89,0.0,-0.33574,0.00021,20.19682]
[1776416827756,31.38,75713.89,0.0,-0.33574,0.00021,20.19682]
[1776416828005,31.38,75713.89,0.0,-0.33574,0.00021,20.19682]
[1776416828041,31.38,75713.89,0.0,-0.33574,0.00021,20.19682]
[1776416834077,31.38,75714.0,0.0,-0.33571,0.00021,20.19626]
[1776416839813,31.38,75713.34,0.0,-0.33585,0.00021,20.19935]
[1776416840020,31.38,75719.75,0.0,-0.33451,0.00021,20.16942]
[1776416843140,31.38,75715.8,0.0,-0.33534,0.00021,20.18795]
[1776416847641,31.38,75716.26,0.0,-0.33525,0.00021,20.18594]
[1776416850115,31.38,75712.24,0.0,-0.3361,0.00021,20.20476]
[1776416855584,31.39,75711.39,0.0,-0.33625,0.00021,20.2046]
[1776416856965,31.39,75711.39,0.0,-0.33625,0.00021,20.2046]
[1776416856976,31.39,75704.91,0.0,-0.33762,0.00021,20.23462]
[1776416857609,31.39,75704.91,0.0,-0.33762,0.00021,20.23462]
[1776416857638,31.39,75704.91,0.0,-0.33762,0.00021,20.23462]
[1776416857651,31.39,75704.91,0.0,-0.33762,0.00021,20.23462]
[1776416857711,31.39,75706.26,0.0,-0.33733,0.00021,20.22839]
[1776416863648,31.39,75705.54,0.0,-0.33749,0.00021,20.23181]
[1776416863959,31.39,75705.54,0.0,-0.33749,0.00021,20.23181]
[1776416864043,31.39,75705.54,0.0,-0.33749,0.00021,20.23181]
[1776416864165,31.39,75705.54,0.0,-0.33749,0.00021,20.23181]
[1776416864224,31.39,75705.54,0.0,-0.33749,0.00021,20.23181]
[1776416864225,31.39,75694.43,0.0,-0.33983,0.00021,20.28272]
[1776416864326,31.39,75694.43,0.0,-0.33983,0.00021,20.28272]
[1776416864362,31.39,75694.43,0.0,-0.33983,0.00021,20.28272]
[1776416864409,31.39,75694.43,0.0,-0.33983,0.00021,20.28272]
[1776416864479,31.39,75694.43,0.0,-0.33983,0.00021,20.28272]
[1776416864657,31.39,75694.43,0.0,-0.33983,0.00021,20.28272]
[1776416866254,31.39,75694.43,0.0,-0.33983,0.00021,20.28272]
[1776416865655,31.39,75681.79,0.0,-0.34249,0.00021,20.33979]
[1776416866726,31.39,75681.79,0.0,-0.34249,0.00021,20.33979]
[1776416867212,31.39,75681.79,0.0,-0.34249,0.00021,20.33979]
[1776416867217,31.39,75681.79,0.0,-0.34249,0.00021,20.33979]
[1776416867308,31.38,75678.63,0.0,-0.34316,0.00021,20.35378]
[1776416868170,31.38,75674.83,0.0,-0.34396,0.00021,20.37063]
[1776416869686,31.38,75673.16,0.0,-0.34431,0.00021,20.37804]
[1776416869874,31.38,75673.16,0.0,-0.34431,0.00021,20.37804]
[1776416869929,31.38,75673.16,0.0,-0.34431,0.00021,20.37804]
[1776416869946,31.38,75673.16,0.0,-0.34431,0.00021,20.37804]
[1776416870167,31.38,75662.79,0.0,-0.34651,0.00021,20.4237]
[1776416871209,31.38,75662.79,0.0,-0.34651,0.00021,20.4237]
[1776416871248,31.38,75652.35,0.0,-0.34874,0.00021,20.46908]
[1776416871307,31.38,75652.35,0.0,-0.34874,0.00021,20.46908]
[1776416871929,31.39,75645.03,0.0,-0.3503,0.00021,20.50051]
[1776416872889,31.39,75645.03,0.0,-0.3503,0.00021,20.50051]
[1776416872952,31.39,75645.03,0.0,-0.3503,0.00021,20.50051]
[1776416873088,31.39,75645.03,0.0,-0.3503,0.00021,20.50051]
[1776416873189,31.39,75643.93,0.0,-0.35053,0.00021,20.50519]
[1776416876956,31.38,75642.21,0.0,-0.3509,0.00021,20.51249]
[1776416877215,31.38,75649.27,0.0,-0.34939,0.00021,20.4823]
[1776416879851,31.38,75649.69,0.0,-0.3493,0.00021,20.4805]
[1776416879900,31.38,75649.69,0.0,-0.3493,0.00021,20.4805]
[1776416880954,31.38,75653.24,0.0,-0.34855,0.00021,20.46523]
[1776416880997,31.38,75653.6,0.0,-0.34847,0.00021,20.46368]
[1776416881404,31.38,75653.6,0.0,-0.34847,0.00021,20.46368]
[1776416881569,31.38,75653.6,0.0,-0.34847,0.00021,20.46368]
[1776416881701,31.38,75653.6,0.0,-0.34847,0.00021,20.46368]
[1776416882035,31.38,75653.6,0.0,-0.34847,0.00021,20.46368]
[1776416882218,31.38,75653.6,0.0,-0.34847,0.00021,20.46368]
[1776416882231,31.38,75698.93,0.0,-0.33887,0.00021,20.26202]
[1776416882422,31.38,75698.93,0.0,-0.33887,0.00021,20.26202]
[1776416882541,31.38,75698.93,0.0,-0.33887,0.00021,20.26202]
[1776416882766,31.38,75698.93,0.0,-0.33887,0.00021,20.26202]
[1776416882969,31.38,75698.93,0.0,-0.33887,0.00021,20.26202]
[1776416883209,31.38,75716.02,0.0,-0.33528,0.00021,20.18292]
[1776416885272,31.38,75712.4,0.0,-0.33604,0.00021,20.1998]
[1776416888496,31.38,75711.76,0.0,-0.33617,0.00021,20.20276]
[1776416888559,31.38,75711.76,0.0,-0.33617,0.00021,20.20276]
[1776416888828,31.38,75709.78,0.0,-0.33659,0.00021,20.21195]
[1776416889833,31.38,75715.83,0.0,-0.33532,0.00021,20.18377]
[1776416890579,31.38,75715.83,0.0,-0.33532,0.00021,20.18377]
[1776416891217,31.38,75715.83,0.0,-0.33532,0.00021,20.18377]
[1776416893363,31.38,75715.92,0.0,-0.3353,0.00021,20.18334]
[1776416893538,31.38,75715.92,0.0,-0.3353,0.00021,20.18332]
[1776416893949,31.38,75715.92,0.0,-0.3353,0.00021,20.18332]
[1776416894171,31.38,75715.92,0.0,-0.3353,0.00021,20.18332]
[1776416894265,31.38,75739.65,0.0,-0.33033,0.00021,20.07088]
[1776416894387,31.38,75739.65,0.0,-0.33033,0.00021,20.07088]
[1776416895221,31.38,75739.65,0.0,-0.33033,0.00021,20.07088]
[1776416895269,31.38,75739.65,0.0,-0.33033,0.00021,20.07088]
[1776416895342,31.38,75743.4,0.0,-0.32955,0.00021,20.05279]
[1776416895408,31.38,75743.4,0.0,-0.32955,0.00021,20.05279]
[1776416895437,31.38,75743.4,0.0,-0.32955,0.00021,20.05279]
[1776416896100,31.38,75740.16,0.0,-0.33023,0.00021,20.0684]
[1776416898113,31.38,75740.16,0.0,-0.33023,0.00021,20.06848]
[1776416898188,31.38,75740.16,0.0,-0.33023,0.00021,20.06848]
[1776416898212,31.38,75740.16,0.0,-0.33023,0.00021,20.06848]
[1776416898274,31.38,75740.16,0.0,-0.33023,0.00021,20.06848]
[1776416898300,31.38,75739.28,0.0,-0.33042,0.00021,20.07276]
[1776416898460,31.38,75739.28,0.0,-0.33042,0.00021,20.07276]
[1776416898763,31.38,75739.28,0.0,-0.33042,0.00021,20.07276]
[1776416898822,31.38,75739.28,0.0,-0.33042,0.00021,20.07276]
[1776416898887,31.38,75739.28,0.0,-0.33042,0.00021,20.07276]
[1776416898940,31.38,75739.28,0.0,-0.33042,0.00021,20.07276]
[1776416899085,31.38,75739.28,0.0,-0.33042,0.00021,20.07276]
[1776416899091,31.38,75739.28,0.0,-0.33042,0.00021,20.07276]
[1776416899178,31.38,75739.28,0.0,-0.33042,0.00021,20.07276]
[1776416899209,31.38,75739.28,0.0,-0.33042,0.00021,20.07276]
[1776416899271,31.38,75739.28,0.0,-0.33042,0.00021,20.07276]
[1776416899280,31.39,75728.32,0.0,-0.33271,0.00021,20.1251]
[1776416900062,31.39,75728.32,0.0,-0.33271,0.00021,20.1251]
[1776416900128,31.39,75728.32,0.0,-0.33271,0.00021,20.1251]
[1776416900136,31.39,75728.32,0.0,-0.33271,0.00021,20.1251]
[1776416900139,31.39,75728.32,0.0,-0.33271,0.00021,20.1251]
[1776416900229,31.39,75718.76,0.0,-0.33471,0.00021,20.17022]
[1776416901916,31.39,75713.61,0.0,-0.33579,0.00021,20.19435]
[1776416904149,31.39,75720.24,0.0,-0.3344,0.00021,20.1634]
[1776416909055,31.39,75706.52,0.0,-0.33728,0.00021,20.22738]
[1776416909490,31.39,75706.52,0.0,-0.33728,0.00021,20.22738]
[1776416909871,31.39,75706.52,0.0,-0.33728,0.00021,20.22738]
[1776416909895,31.39,75706.52,0.0,-0.33728,0.00021,20.22738]
[1776416910062,31.39,75704.29,0.0,-0.33775,0.00021,20.23765]
[1776416911457,31.39,75702.72,0.0,-0.33806,0.00021,20.24067]
[1776416912076,31.39,75702.72,0.0,-0.33806,0.00021,20.24067]
[1776416915359,31.39,75698.42,0.0,-0.33896,0.00021,20.26032]
[1776416915506,31.39,75698.42,0.0,-0.33896,0.00021,20.26032]
[1776416916272,31.39,75698.42,0.0,-0.33896,0.00021,20.26032]
[1776416916288,31.39,75698.42,0.0,-0.33896,0.00021,20.26032]
[1776416916349,31.39,75701.37,0.0,-0.33834,0.00021,20.24677]
[1776416917301,31.39,75701.37,0.0,-0.33834,0.00021,20.24677]
[1776416917351,31.39,75708.5,0.0,-0.33684,0.00021,20.21388]
[1776416917542,31.39,75708.5,0.0,-0.33684,0.00021,20.21388]
[1776416918122,31.39,75708.5,0.0,-0.33684,0.00021,20.21388]
[1776416919103,31.39,75708.5,0.0,-0.33684,0.00021,20.21388]
[1776416919111,31.39,75708.5,0.0,-0.33684,0.00021,20.21388]
[1776416919265,31.39,75708.5,0.0,-0.33684,0.00021,20.21388]
[1776416919307,31.39,75708.5,0.0,-0.33684,0.00021,20.21388]
[1776416919289,31.39,75734.58,0.0,-0.33138,0.00021,20.09123]
[1776416919474,31.39,75734.58,0.0,-0.33138,0.00021,20.09123]
[1776416919525,31.39,75734.58,0.0,-0.33138,0.00021,20.09123]
[1776416919574,31.39,75734.58,0.0,-0.33138,0.00021,20.09123]
[1776416919816,31.39,75734.58,0.0,-0.33138,0.00021,20.09123]
[1776416919904,31.39,75734.58,0.0,-0.33138,0.00021,20.09123]
[1776416919941,31.39,75734.58,0.0,-0.33138,0.00021,20.09123]
[1776416920142,31.39,75734.58,0.0,-0.33138,0.00021,20.09121]
[1776416921354,31.39,75750.95,0.0,-0.32797,0.00021,20.01235]
[1776416923610,31.39,75749.15,0.0,-0.32835,0.00021,20.02122]
[1776416923641,31.39,75749.15,0.0,-0.32835,0.00021,20.02122]
[1776416924166,31.39,75749.23,0.0,-0.32833,0.00021,20.02092]
[1776416929202,31.39,75751.52,0.0,-0.32788,0.00021,20.01022]
[1776416934238,31.39,75750.84,0.0,-0.32803,0.00021,20.01392]
[1776416937257,31.4,75759.91,0.0,-0.32616,0.00021,19.96988]
[1776416941949,31.4,75758.41,0.0,-0.32649,0.00021,19.9777]
[1776416942080,31.4,75758.41,0.0,-0.32649,0.00021,19.9777]
[1776416942211,31.4,75758.41,0.0,-0.32649,0.00021,19.9777]
[1776416942294,31.4,75753.9,0.0,-0.32743,0.00021,19.99983]
[1776416944023,31.4,75755.03,0.0,-0.3272,0.00021,19.99441]
[1776416944308,31.4,75755.03,0.0,-0.3272,0.00021,19.99451]
[1776416949341,31.41,75758.05,0.0,-0.3266,0.00021,19.98032]
[1776416950347,31.41,75758.05,0.0,-0.3266,0.00021,19.98032]
[1776416951357,31.41,75756.92,0.0,-0.32684,0.00021,19.98608]
[1776416954377,31.41,75750.46,0.0,-0.3282,0.00021,20.01785]
[1776416955384,31.41,75744.32,0.0,-0.32948,0.00021,20.04762]
[1776416960553,31.42,75746.52,0.0,-0.32903,0.00021,20.03737]
[1776416965724,31.42,75751.85,0.0,-0.32794,0.00021,20.01189]
[1776416971496,31.42,75753.38,0.0,-0.32762,0.00021,20.00076]
[1776416974452,31.42,75754.07,0.0,-0.32748,0.00021,19.99755]
[1776416974487,31.42,75754.07,0.0,-0.32748,0.00021,19.99755]
[1776416974553,31.43,75755.57,0.0,-0.32717,0.00021,19.99032]
[1776416981302,31.43,75756.84,0.0,-0.32692,0.00021,19.98444]
[1776416986601,31.43,75758.0,0.0,-0.3267,0.00021,19.97932]
[1776416991635,31.44,75760.04,0.0,-0.3263,0.00021,19.96981]
[1776416992486,31.44,75760.04,0.0,-0.3263,0.00021,19.96981]
[1776416992559,31.44,75760.04,0.0,-0.3263,0.00021,19.96981]
[1776416998148,31.44,75763.77,0.0,-0.32555,0.00021,19.95203]
[1776417003340,31.44,75762.56,0.0,-0.32582,0.00021,19.95839]
[1776417003373,31.44,75762.56,0.0,-0.32582,0.00021,19.95839]
[1776417003403,31.44,75762.56,0.0,-0.32582,0.00021,19.95839]
[1776417003433,31.44,75762.56,0.0,-0.32582,0.00021,19.95839]
[1776417003416,31.45,75760.75,0.0,-0.3262,0.00021,19.96758]
[1776417003462,31.45,75760.75,0.0,-0.3262,0.00021,19.96758]
[1776417003577,31.45,75760.75,0.0,-0.3262,0.00021,19.96758]
[1776417003607,31.45,75760.75,0.0,-0.3262,0.00021,19.96758]
[1776417003665,31.45,75760.75,0.0,-0.3262,0.00021,19.96758]
[1776417004110,31.45,75760.75,0.0,-0.3262,0.00021,19.96758]
[1776417004159,31.45,75755.52,0.0,-0.32729,0.00021,19.99323]
[1776417007010,31.45,75750.7,0.0,-0.3283,0.00021,20.01678]
[1776417007109,31.45,75750.7,0.0,-0.3283,0.00021,20.01678]
[1776417007121,31.45,75750.7,0.0,-0.3283,0.00021,20.01678]
[1776417007124,31.45,75750.7,0.0,-0.3283,0.00021,20.01678]
[1776417007761,31.45,75750.82,0.0,-0.32827,0.00021,20.01626]
[1776417007772,31.45,75750.82,0.0,-0.32827,0.00021,20.01626]
[1776417008369,31.45,75744.39,0.0,-0.32961,0.00021,20.04738]
[1776417009026,31.45,75737.96,0.0,-0.33095,0.00021,20.0782]
[1776417010852,31.45,75737.96,0.0,-0.33095,0.00021,20.07825]
[1776417011194,31.45,75737.96,0.0,-0.33095,0.00021,20.07825]
[1776417011250,31.45,75739.64,0.0,-0.33061,0.00021,20.07033]
[1776417012446,31.45,75739.64,0.0,-0.33061,0.00021,20.07033]
[1776417013163,31.45,75737.17,0.0,-0.33112,0.00021,20.08224]
[1776417018327,31.45,75737.19,0.0,-0.33113,0.00021,20.08229]
[1776417018348,31.45,75737.44,0.0,-0.33108,0.00021,20.08119]
[1776417023356,31.46,75743.8,0.0,-0.32977,0.00021,20.05102]
[1776417029212,31.46,75745.15,0.0,-0.32949,0.00021,20.04473]
[1776417034937,31.46,75748.97,0.0,-0.32869,0.00021,20.02244]
[1776417039971,31.46,75749.46,0.0,-0.3286,0.00021,20.02037]
[1776417041547,31.46,75748.92,0.0,-0.32871,0.00021,20.02305]
[1776417047155,31.47,75748.96,0.0,-0.32872,0.00021,20.02329]
[1776417053064,31.47,75750.72,0.0,-0.32837,0.00021,20.01512]
[1776417054611,31.47,75750.72,0.0,-0.32837,0.00021,20.01512]
[1776417055443,31.47,75750.72,0.0,-0.32837,0.00021,20.01512]
[1776417062842,31.48,75751.09,0.0,-0.32832,0.00021,20.01401]
[1776417068081,31.48,75753.02,0.0,-0.32794,0.00021,20.00499]
[1776417069723,31.48,75754.27,0.0,-0.32768,0.00021,19.99906]
[1776417070034,31.48,75754.27,0.0,-0.32768,0.00021,19.99906]
[1776417076641,31.48,75760.42,0.0,-0.32643,0.00021,19.9696]
[1776417076848,31.48,75760.42,0.0,-0.32643,0.00021,19.9696]
[1776417076857,31.48,75760.42,0.0,-0.32643,0.00021,19.9696]
[1776417079973,31.49,75761.47,0.0,-0.32623,0.00021,19.9648]
[1776417085727,31.49,75763.94,0.0,-0.32574,0.00021,19.95325]
[1776417092338,31.5,75764.36,0.0,-0.32565,0.00021,19.94754]
[1776417096041,31.5,75766.7,0.0,-0.32518,0.00021,19.93632]
[1776417096376,31.5,75783.3,0.0,-0.32176,0.00021,19.85397]
[1776417098428,31.5,75785.24,0.0,-0.32137,0.00021,19.84447]
[1776417102415,31.5,75786.47,0.0,-0.32113,0.00021,19.8387]
[1776417102424,31.5,75786.47,0.0,-0.32113,0.00021,19.8387]
[1776417102512,31.5,75796.8,0.0,-0.31902,0.0002,19.78672]
[1776417103026,31.5,75796.8,0.0,-0.31902,0.0002,19.78672]
[1776417106438,31.51,75803.84,0.0,-0.31761,0.0002,19.75165]
[1776417109155,31.51,75803.03,0.0,-0.31779,0.0002,19.75622]
[1776417109459,31.52,75802.6,0.0,-0.31789,0.0002,19.75863]
[1776417111290,31.52,75802.34,0.0,-0.31795,0.0002,19.76017]
[1776417111474,31.52,75802.23,0.0,-0.31798,0.0002,19.76094]
[1776417116509,31.53,75803.0,0.0,-0.31787,0.0002,19.75814]
[1776417116721,31.53,75803.0,0.0,-0.31787,0.0002,19.75814]
[1776417116833,31.53,75803.0,0.0,-0.31787,0.0002,19.75814]
[1776417117516,31.53,75803.31,0.0,-0.31781,0.0002,19.75678]
[1776417122551,31.54,75801.86,0.0,-0.31815,0.0002,19.76526]
[1776417122997,31.54,75801.86,0.0,-0.31815,0.0002,19.76526]
[1776417123047,31.54,75801.86,0.0,-0.31815,0.0002,19.76526]
[1776417123060,31.54,75801.86,0.0,-0.31815,0.0002,19.76526]
[1776417123559,31.54,75798.06,0.0,-0.31893,0.0002,19.78474]
[1776417126581,31.54,75786.69,0.0,-0.32128,0.00021,19.84252]
[1776417128431,31.54,75780.69,0.0,-0.32251,0.00021,19.8726]
[1776417128495,31.54,75780.69,0.0,-0.32251,0.00021,19.8726]
[1776417128525,31.54,75780.69,0.0,-0.32251,0.00021,19.8726]
[1776417128530,31.54,75780.93,0.0,-0.32247,0.00021,19.8715]
[1776417134000,31.55,75780.35,0.0,-0.3226,0.00021,19.87481]
[1776417140679,31.55,75777.92,0.0,-0.32313,0.00021,19.88769]
[1776417145763,31.56,75779.15,0.0,-0.3229,0.00021,19.88202]
[1776417147833,31.56,75783.54,0.0,-0.32201,0.00021,19.8605]
[1776417148570,31.56,75783.54,0.0,-0.32201,0.00021,19.8605]
[1776417148628,31.56,75789.24,0.0,-0.32084,0.0002,19.83198]
[1776417148706,31.56,75789.24,0.0,-0.32084,0.0002,19.83198]
[1776417148777,31.56,75789.24,0.0,-0.32084,0.0002,19.83198]
[1776417148827,31.56,75789.24,0.0,-0.32084,0.0002,19.83198]
[1776417148893,31.56,75789.24,0.0,-0.32084,0.0002,19.83198]
[1776417148953,31.56,75789.24,0.0,-0.32084,0.0002,19.83198]
[1776417149021,31.56,75789.24,0.0,-0.32084,0.0002,19.83198]
[1776417149045,31.56,75789.24,0.0,-0.32084,0.0002,19.83198]
[1776417149109,31.56,75789.24,0.0,-0.32084,0.0002,19.83198]
[1776417149231,31.56,75789.24,0.0,-0.32084,0.0002,19.83198]
[1776417149369,31.56,75796.17,0.0,-0.31943,0.0002,19.79733]
[1776417151385,31.56,75796.17,0.0,-0.31944,0.0002,19.79747]
[1776417151477,31.56,75796.71,0.0,-0.31931,0.0002,19.79063]
[1776417153352,31.56,75797.11,0.0,-0.31923,0.0002,19.78875]
[1776417153414,31.56,75797.11,0.0,-0.31923,0.0002,19.78875]
[1776417153468,31.57,75797.45,0.0,-0.31917,0.0002,19.78731]
[1776417154039,31.57,75797.45,0.0,-0.31917,0.0002,19.78731]
[1776417154566,31.57,75797.82,0.0,-0.3191,0.0002,19.78543]
[1776417158960,31.57,75799.81,0.0,-0.31872,0.0002,19.77607]
[1776417159412,31.57,75799.81,0.0,-0.31872,0.0002,19.77607]
[1776417159492,31.57,75799.7,0.0,-0.31875,0.0002,19.77697]
[1776417163852,31.58,75806.84,0.0,-0.31731,0.0002,19.7409]
[1776417166393,31.58,75810.48,0.0,-0.31657,0.0002,19.72233]
[1776417166462,31.58,75810.48,0.0,-0.31657,0.0002,19.72233]
[1776417166525,31.58,75810.48,0.0,-0.31657,0.0002,19.72233]
[1776417166553,31.58,75810.48,0.0,-0.31657,0.0002,19.72233]
[1776417166627,31.58,75822.08,0.0,-0.3142,0.0002,19.66246]
[1776417167331,31.58,75830.31,0.0,-0.31254,0.0002,19.61967]
[1776417170774,31.57,75830.97,0.0,-0.31239,0.0002,19.61596]
[1776417170968,31.57,75834.15,0.0,-0.31175,0.0002,19.59923]
[1776417176944,31.57,75837.56,0.0,-0.31104,0.0002,19.58089]
[1776417181979,31.57,75840.46,0.0,-0.31045,0.0002,19.56538]
[1776417187017,31.57,75837.09,0.0,-0.31112,0.0002,19.58284]
[1776417192051,31.56,75840.39,0.0,-0.31044,0.0002,19.56519]
[1776417197085,31.56,75842.01,0.0,-0.31011,0.0002,19.55642]
[1776417201546,31.56,75849.55,0.0,-0.30858,0.0002,19.51626]
[1776417202484,31.56,75849.55,0.0,-0.30858,0.0002,19.51626]
[1776417202543,31.56,75849.55,0.0,-0.30858,0.0002,19.51626]
[1776417202576,31.56,75849.55,0.0,-0.30858,0.0002,19.51626]
[1776417202607,31.56,75849.55,0.0,-0.30858,0.0002,19.51626]
[1776417202633,31.56,75849.55,0.0,-0.30858,0.0002,19.51626]
[1776417202662,31.56,75849.55,0.0,-0.30858,0.0002,19.51626]
[1776417202589,31.56,75851.42,0.0,-0.3082,0.0002,19.50629]
[1776417202691,31.56,75851.42,0.0,-0.3082,0.0002,19.50629]
[1776417203203,31.56,75858.13,0.0,-0.30686,0.0002,19.47043]
[1776417204748,31.56,75860.56,0.0,-0.30636,0.0002,19.45728]
[1776417205143,31.56,75860.56,0.0,-0.30636,0.0002,19.4572]
[1776417210179,31.56,75864.65,0.0,-0.30553,0.0002,19.43487]
[1776417212695,31.56,75864.04,0.0,-0.30562,0.0002,19.43375]
[1776417212761,31.56,75864.04,0.0,-0.30562,0.0002,19.43375]
[1776417213421,31.56,75864.04,0.0,-0.30562,0.0002,19.43375]
[1776417213450,31.56,75861.04,0.0,-0.30622,0.0002,19.44986]
[1776417215370,31.56,75847.96,0.0,-0.30885,0.0002,19.51968]
[1776417215972,31.56,75847.96,0.0,-0.30885,0.0002,19.51968]
[1776417215981,31.56,75847.96,0.0,-0.30885,0.0002,19.51968]
[1776417216173,31.56,75847.96,0.0,-0.30885,0.0002,19.51968]
[1776417216211,31.56,75847.96,0.0,-0.30885,0.0002,19.51968]
[1776417216308,31.56,75847.96,0.0,-0.30885,0.0002,19.51968]
[1776417216395,31.56,75847.96,0.0,-0.30885,0.0002,19.51968]
[1776417216425,31.56,75847.96,0.0,-0.30885,0.0002,19.51968]
[1776417216487,31.56,75847.96,0.0,-0.30885,0.0002,19.51968]
[1776417216518,31.56,75847.96,0.0,-0.30885,0.0002,19.51968]
[1776417216578,31.56,75847.96,0.0,-0.30885,0.0002,19.51968]
[1776417216609,31.56,75847.96,0.0,-0.30885,0.0002,19.51968]
[1776417216588,31.56,75837.32,0.0,-0.31099,0.0002,19.57594]
[1776417217593,31.56,75837.32,0.0,-0.31099,0.0002,19.57594]
[1776417217227,31.56,75837.32,0.0,-0.31099,0.0002,19.57594]
[1776417218396,31.56,75836.01,0.0,-0.31125,0.0002,19.58278]
[1776417218865,31.56,75836.01,0.0,-0.31125,0.0002,19.58278]
[1776417219242,31.56,75836.01,0.0,-0.31125,0.0002,19.58271]
[1776417222330,31.56,75835.06,0.0,-0.31144,0.0002,19.5876]
[1776417222386,31.56,75835.06,0.0,-0.31144,0.0002,19.5876]
[1776417222416,31.56,75835.06,0.0,-0.31144,0.0002,19.5876]
[1776417222474,31.56,75835.06,0.0,-0.31144,0.0002,19.5876]
[1776417222517,31.55,75836.25,0.0,-0.3112,0.0002,19.58124]
[1776417228294,31.55,75837.61,0.0,-0.31091,0.0002,19.57393]
[1776417229661,31.55,75838.56,0.0,-0.31072,0.0002,19.56883]
[1776417230319,31.55,75839.82,0.0,-0.31046,0.0002,19.56208]
[1776417235358,31.55,75841.06,0.0,-0.3102,0.0002,19.55532]
[1776417240393,31.55,75841.81,0.0,-0.31004,0.0002,19.55113]
[1776417244526,31.55,75849.09,0.0,-0.30857,0.0002,19.51235]
[1776417251472,31.55,75852.19,0.0,-0.30794,0.0002,19.49569]
[1776417253898,31.55,75856.52,0.0,-0.30707,0.0002,19.47244]
[1776417253967,31.55,75856.52,0.0,-0.30707,0.0002,19.47244]
[1776417254137,31.55,75856.52,0.0,-0.30707,0.0002,19.47244]
[1776417254339,31.55,75856.52,0.0,-0.30707,0.0002,19.47244]
[1776417254408,31.55,75856.52,0.0,-0.30707,0.0002,19.47244]
[1776417254491,31.55,75856.52,0.0,-0.30707,0.0002,19.47244]
[1776417259686,31.54,75855.34,0.0,-0.30729,0.0002,19.47845]
[1776417265571,31.54,75852.82,0.0,-0.30779,0.0002,19.49168]
[1776417268951,31.54,75849.19,0.0,-0.30852,0.0002,19.51089]
[1776417269604,31.54,75883.96,0.0,-0.30155,0.0002,19.32286]
[1776417270047,31.54,75883.96,0.0,-0.30155,0.0002,19.32286]
[1776417270177,31.54,75883.96,0.0,-0.30155,0.0002,19.32286]
[1776417270620,31.54,75891.28,0.0,-0.30009,0.0002,19.28241]
[1776417271203,31.54,75891.28,0.0,-0.30009,0.0002,19.28241]
[1776417271223,31.54,75891.28,0.0,-0.30009,0.0002,19.28241]
[1776417271333,31.54,75891.28,0.0,-0.30009,0.0002,19.28241]
[1776417271646,31.54,75893.14,0.0,-0.29968,0.0002,19.2677]
[1776417271802,31.54,75893.14,0.0,-0.29968,0.0002,19.2677]
[1776417271896,31.54,75893.14,0.0,-0.29968,0.0002,19.2677]
[1776417272540,31.54,75893.14,0.0,-0.29968,0.0002,19.2677]
[1776417272572,31.54,75893.14,0.0,-0.29968,0.0002,19.2677]
[1776417272604,31.54,75893.14,0.0,-0.29968,0.0002,19.2677]
[1776417272634,31.54,75893.14,0.0,-0.29968,0.0002,19.2677]
[1776417272666,31.54,75893.14,0.0,-0.29968,0.0002,19.2677]
[1776417272695,31.54,75893.14,0.0,-0.29968,0.0002,19.2677]
[1776417272728,31.54,75893.14,0.0,-0.29968,0.0002,19.2677]
[1776417272726,31.54,75894.57,0.0,-0.2994,0.0002,19.25974]
[1776417272759,31.54,75894.57,0.0,-0.2994,0.0002,19.25974]
[1776417273736,31.54,75894.57,0.0,-0.2994,0.0002,19.25974]
[1776417273764,31.54,75894.57,0.0,-0.2994,0.0002,19.25971]
[1776417273823,31.54,75894.57,0.0,-0.2994,0.0002,19.25971]
[1776417273854,31.54,75894.57,0.0,-0.2994,0.0002,19.25971]
[1776417274637,31.54,75895.09,0.0,-0.29929,0.0002,19.25674]
[1776417279671,31.54,75895.85,0.0,-0.29913,0.0002,19.25225]
[1776417280229,31.54,75895.85,0.0,-0.29913,0.0002,19.25225]
[1776417280288,31.54,75895.85,0.0,-0.29913,0.0002,19.25225]
[1776417280292,31.54,75895.85,0.0,-0.29913,0.0002,19.25225]
[1776417280582,31.54,75895.85,0.0,-0.29913,0.0002,19.25225]
[1776417280626,31.54,75895.85,0.0,-0.29913,0.0002,19.25225]
[1776417280678,31.54,75895.85,0.0,-0.29913,0.0002,19.25221]
[1776417282820,31.54,75897.19,0.0,-0.29886,0.0002,19.24472]
[1776417283501,31.54,75897.19,0.0,-0.29886,0.0002,19.24472]
[1776417283752,31.54,75923.08,0.0,-0.29374,0.0002,19.0994]
[1776417284267,31.54,75923.08,0.0,-0.29374,0.0002,19.0994]
[1776417284281,31.54,75923.08,0.0,-0.29374,0.0002,19.0994]
[1776417284522,31.54,75923.08,0.0,-0.29374,0.0002,19.0994]
[1776417284584,31.54,75923.08,0.0,-0.29374,0.0002,19.0994]
[1776417284709,31.54,75923.08,0.0,-0.29374,0.0002,19.09929]
[1776417284847,31.54,75923.08,0.0,-0.29374,0.0002,19.09929]
[1776417285269,31.54,75923.08,0.0,-0.29374,0.0002,19.09929]
[1776417285616,31.54,75923.08,0.0,-0.29374,0.0002,19.09929]
[1776417285678,31.54,75923.08,0.0,-0.29374,0.0002,19.09929]
[1776417285714,31.54,75923.08,0.0,-0.29374,0.0002,19.09929]
[1776417285715,31.54,75919.51,0.0,-0.29444,0.0002,19.11948]
[1776417286444,31.54,75919.51,0.0,-0.29444,0.0002,19.11948]
[1776417286630,31.54,75919.51,0.0,-0.29444,0.0002,19.11948]
[1776417286649,31.54,75919.51,0.0,-0.29444,0.0002,19.11948]
[1776417286751,31.54,75908.7,0.0,-0.29658,0.0002,19.18035]
[1776417287747,31.54,75908.7,0.0,-0.29658,0.0002,19.18035]
[1776417287762,31.54,75901.19,0.0,-0.29806,0.0002,19.22232]
[1776417287794,31.54,75901.19,0.0,-0.29806,0.0002,19.22232]
[1776417287831,31.54,75901.19,0.0,-0.29806,0.0002,19.22232]
[1776417288498,31.54,75901.19,0.0,-0.29806,0.0002,19.22232]
[1776417288605,31.54,75901.19,0.0,-0.29806,0.0002,19.22232]
[1776417288780,31.54,75901.19,0.0,-0.29807,0.0002,19.22237]
[1776417288961,31.54,75901.19,0.0,-0.29807,0.0002,19.22237]
[1776417289016,31.54,75901.19,0.0,-0.29807,0.0002,19.22237]
[1776417289046,31.54,75901.19,0.0,-0.29807,0.0002,19.22237]
[1776417289077,31.54,75901.19,0.0,-0.29807,0.0002,19.22237]
[1776417289087,31.54,75901.19,0.0,-0.29807,0.0002,19.22237]
[1776417289105,31.54,75901.19,0.0,-0.29807,0.0002,19.22237]
[1776417289752,31.54,75899.82,0.0,-0.29834,0.0002,19.22995]
[1776417290095,31.54,75899.82,0.0,-0.29834,0.0002,19.22995]
[1776417290105,31.54,75899.82,0.0,-0.29834,0.0002,19.22995]
[1776417290108,31.54,75899.82,0.0,-0.29834,0.0002,19.22995]
[1776417290134,31.54,75899.82,0.0,-0.29834,0.0002,19.22995]
[1776417290252,31.54,75899.82,0.0,-0.29834,0.0002,19.22995]
[1776417290290,31.54,75899.82,0.0,-0.29834,0.0002,19.22995]
[1776417290324,31.54,75899.82,0.0,-0.29834,0.0002,19.22995]
[1776417290354,31.54,75899.82,0.0,-0.29834,0.0002,19.22995]
[1776417290767,31.54,75901.76,0.0,-0.29795,0.0002,19.21905]
[1776417294672,31.53,75902.13,0.0,-0.29787,0.0002,19.21674]
[1776417294764,31.53,75902.13,0.0,-0.29787,0.0002,19.21674]
[1776417294774,31.53,75902.13,0.0,-0.29787,0.0002,19.21674]
[1776417294780,31.53,75902.13,0.0,-0.29787,0.0002,19.21674]
[1776417294808,31.53,75905.29,0.0,-0.29724,0.0002,19.19901]
[1776417294867,31.53,75905.29,0.0,-0.29724,0.0002,19.19901]
[1776417294911,31.53,75905.29,0.0,-0.29724,0.0002,19.19901]
[1776417295002,31.53,75905.29,0.0,-0.29724,0.0002,19.19901]
[1776417295799,31.53,75905.45,0.0,-0.2972,0.0002,19.19806]
[1776417297953,31.53,75905.95,0.0,-0.2971,0.0002,19.19515]
[1776417297976,31.53,75905.95,0.0,-0.2971,0.0002,19.19515]
[1776417297981,31.53,75905.95,0.0,-0.2971,0.0002,19.19515]
[1776417298062,31.53,75905.95,0.0,-0.2971,0.0002,19.19515]
[1776417301031,31.53,75905.71,0.0,-0.29715,0.0002,19.1964]
[1776417301075,31.53,75905.71,0.0,-0.29715,0.0002,19.1964]
[1776417301145,31.53,75905.5,0.0,-0.29718,0.0002,19.19748]
[1776417303047,31.53,75905.5,0.0,-0.29718,0.0002,19.19748]
[1776417303089,31.53,75905.5,0.0,-0.29718,0.0002,19.19748]
[1776417303122,31.53,75906.1,0.0,-0.29706,0.0002,19.19403]
[1776417309167,31.53,75907.93,0.0,-0.29669,0.0002,19.1836]
[1776417311060,31.53,75918.45,0.0,-0.29461,0.0002,19.12421]
[1776417317515,31.53,75922.73,0.0,-0.29377,0.0002,19.10003]
[1776417317640,31.53,75922.73,0.0,-0.29377,0.0002,19.10003]
[1776417317699,31.53,75922.73,0.0,-0.29377,0.0002,19.10003]
[1776417317830,31.53,75921.44,0.0,-0.29402,0.0002,19.10736]
[1776417319517,31.53,75921.44,0.0,-0.29402,0.0002,19.10737]
[1776417319602,31.53,75921.44,0.0,-0.29402,0.0002,19.10737]
[1776417319720,31.53,75919.61,0.0,-0.29438,0.0002,19.11774]
[1776417320426,31.53,75908.97,0.0,-0.29648,0.0002,19.17769]
[1776417321768,31.53,75902.01,0.0,-0.29786,0.0002,19.21665]
[1776417322829,31.53,75885.36,0.0,-0.30117,0.0002,19.30895]
[1776417323323,31.53,75885.36,0.0,-0.30117,0.0002,19.30895]
[1776417323359,31.53,75885.36,0.0,-0.30117,0.0002,19.30895]
[1776417323388,31.53,75885.36,0.0,-0.30117,0.0002,19.30895]
[1776417323527,31.53,75875.39,0.0,-0.30317,0.0002,19.36359]
[1776417325584,31.53,75876.18,0.0,-0.30301,0.0002,19.35926]
[1776417325737,31.53,75876.18,0.0,-0.30301,0.0002,19.35926]
[1776417325839,31.53,75873.6,0.0,-0.30352,0.0002,19.37329]
[1776417327578,31.53,75871.07,0.0,-0.30403,0.0002,19.38702]
[1776417327673,31.53,75869.61,0.0,-0.30432,0.0002,19.39491]
[1776417329368,31.53,75867.69,0.0,-0.3047,0.0002,19.40528]
[1776417329828,31.53,75867.69,0.0,-0.3047,0.0002,19.40528]
[1776417329950,31.53,75864.32,0.0,-0.30538,0.0002,19.42351]
[1776417329957,31.53,75864.32,0.0,-0.30538,0.0002,19.42351]
[1776417330135,31.53,75864.32,0.0,-0.30538,0.0002,19.42351]
[1776417330460,31.53,75864.32,0.0,-0.30538,0.0002,19.42351]
[1776417330461,31.53,75850.08,0.0,-0.30824,0.0002,19.49993]
[1776417331685,31.53,75850.08,0.0,-0.30824,0.0002,19.49993]
[1776417331724,31.53,75850.08,0.0,-0.30824,0.0002,19.49993]
[1776417331766,31.53,75840.47,0.0,-0.31015,0.0002,19.54667]
[1776417332664,31.53,75840.47,0.0,-0.31015,0.0002,19.54667]
[1776417332738,31.53,75839.84,0.0,-0.31027,0.0002,19.54994]
[1776417335838,31.53,75840.9,0.0,-0.31005,0.0002,19.5442]
[1776417335981,31.53,75841.96,0.0,-0.30984,0.0002,19.53852]
[1776417336559,31.53,75841.96,0.0,-0.30984,0.0002,19.53852]
[1776417336698,31.53,75873.85,0.0,-0.30342,0.0002,19.36712]
[1776417336878,31.53,75873.85,0.0,-0.30342,0.0002,19.36712]
[1776417336948,31.53,75873.85,0.0,-0.30342,0.0002,19.36712]
[1776417337018,31.53,75873.85,0.0,-0.30342,0.0002,19.36712]
[1776417337041,31.53,75873.85,0.0,-0.30342,0.0002,19.36712]
[1776417337140,31.53,75873.85,0.0,-0.30342,0.0002,19.36712]
[1776417337164,31.53,75873.85,0.0,-0.30342,0.0002,19.36712]
[1776417337275,31.53,75873.85,0.0,-0.30342,0.0002,19.36712]
[1776417337306,31.53,75873.85,0.0,-0.30342,0.0002,19.36712]
[1776417337383,31.53,75873.85,0.0,-0.30342,0.0002,19.36712]
[1776417337504,31.53,75873.85,0.0,-0.30342,0.0002,19.36712]
[1776417337701,31.53,75890.61,0.0,-0.30008,0.0002,19.27517]
[1776417343152,31.53,75891.91,0.0,-0.29983,0.0002,19.26811]
[1776417343166,31.53,75891.91,0.0,-0.29983,0.0002,19.26811]
[1776417343807,31.53,75891.91,0.0,-0.29983,0.0002,19.26811]
[1776417343838,31.53,75889.74,0.0,-0.30026,0.0002,19.28009]
[1776417345574,31.53,75889.74,0.0,-0.30026,0.0002,19.28007]
[1776417345585,31.53,75889.74,0.0,-0.30026,0.0002,19.28007]
[1776417345657,31.53,75882.39,0.0,-0.30172,0.0002,19.32049]
[1776417347799,31.53,75882.39,0.0,-0.30172,0.0002,19.32048]
[1776417347861,31.53,75882.39,0.0,-0.30172,0.0002,19.32048]
[1776417348433,31.53,75881.61,0.0,-0.30187,0.0002,19.32471]
[1776417349284,31.53,75881.61,0.0,-0.30187,0.0002,19.32471]
[1776417349663,31.53,75881.61,0.0,-0.30187,0.0002,19.32471]
[1776417349720,31.53,75881.61,0.0,-0.30187,0.0002,19.32471]
[1776417349764,31.53,75882.7,0.0,-0.30166,0.0002,19.31868]
[1776417351482,31.53,75889.19,0.0,-0.30036,0.0002,19.28283]
[1776417351916,31.53,75889.19,0.0,-0.30036,0.0002,19.28283]
[1776417352205,31.53,75889.19,0.0,-0.30036,0.0002,19.2828]
[1776417357245,31.52,75889.35,0.0,-0.30032,0.0002,19.28187]
[1776417363281,31.52,75885.93,0.0,-0.301,0.0002,19.30058]
[1776417369164,31.52,75882.42,0.0,-0.3017,0.0002,19.31976]
[1776417374597,31.52,75881.56,0.0,-0.30186,0.0002,19.32437]
[1776417375665,31.52,75875.24,0.0,-0.30312,0.0002,19.35891]
[1776417375735,31.52,75875.24,0.0,-0.30312,0.0002,19.35891]
[1776417375771,31.52,75875.24,0.0,-0.30312,0.0002,19.35891]
[1776417375798,31.52,75875.24,0.0,-0.30312,0.0002,19.35891]
[1776417381701,31.52,75876.08,0.0,-0.30295,0.0002,19.35402]
[1776417382800,31.52,75892.12,0.0,-0.29974,0.0002,19.26568]
[1776417384419,31.52,75892.12,0.0,-0.29974,0.0002,19.26561]
[1776417384451,31.52,75892.12,0.0,-0.29974,0.0002,19.26561]
[1776417384481,31.52,75892.12,0.0,-0.29974,0.0002,19.26561]
[1776417384539,31.52,75892.12,0.0,-0.29974,0.0002,19.26561]
[1776417384570,31.52,75892.12,0.0,-0.29974,0.0002,19.26561]
[1776417384592,31.52,75892.12,0.0,-0.29974,0.0002,19.26561]
[1776417384776,31.52,75902.05,0.0,-0.29777,0.0002,19.21038]
[1776417385453,31.52,75902.05,0.0,-0.29777,0.0002,19.21038]
[1776417385511,31.52,75902.05,0.0,-0.29777,0.0002,19.21038]
[1776417385542,31.52,75902.05,0.0,-0.29777,0.0002,19.21038]
[1776417385600,31.52,75902.05,0.0,-0.29777,0.0002,19.21038]
[1776417385671,31.52,75908.25,0.0,-0.29653,0.0002,19.17557]
[1776417386512,31.52,75908.25,0.0,-0.29653,0.0002,19.17557]
[1776417386794,31.52,75909.34,0.0,-0.29632,0.0002,19.16937]
[1776417391702,31.52,75923.92,0.0,-0.29339,0.0002,19.08222]
[1776417395036,31.51,75927.48,0.0,-0.29269,0.0002,19.06183]
[1776417395118,31.51,75927.48,0.0,-0.29269,0.0002,19.06183]
[1776417395517,31.51,75927.48,0.0,-0.29268,0.0002,19.06174]
[1776417396001,31.51,75927.48,0.0,-0.29268,0.0002,19.06174]
[1776417396073,31.51,75927.48,0.0,-0.29268,0.0002,19.06174]
[1776417396565,31.51,75927.48,0.0,-0.29268,0.0002,19.06174]
[1776417402074,31.51,75928.68,0.0,-0.29244,0.0002,19.05462]
[1776417406972,31.51,75927.38,0.0,-0.29269,0.0002,19.06184]
[1776417407030,31.51,75927.38,0.0,-0.29269,0.0002,19.06184]
[1776417407064,31.51,75927.38,0.0,-0.29269,0.0002,19.06184]
[1776417407093,31.51,75927.38,0.0,-0.29269,0.0002,19.06184]
[1776417407176,31.51,75927.38,0.0,-0.29269,0.0002,19.06184]
[1776417407196,31.51,75927.38,0.0,-0.29269,0.0002,19.06184]
[1776417407258,31.51,75927.38,0.0,-0.29269,0.0002,19.06184]
[1776417407285,31.51,75927.38,0.0,-0.29269,0.0002,19.06184]
[1776417407382,31.51,75927.38,0.0,-0.29269,0.0002,19.06184]
[1776417407410,31.51,75927.38,0.0,-0.29269,0.0002,19.06184]
[1776417407472,31.51,75927.38,0.0,-0.29269,0.0002,19.06184]
[1776417407904,31.51,75938.68,0.0,-0.29047,0.0002,18.99716]
[1776417408695,31.51,75938.68,0.0,-0.29047,0.0002,18.99716]
[1776417408900,31.51,75961.8,0.0,-0.28595,0.00019,18.86293]
[1776417409940,31.51,75961.8,0.0,-0.28595,0.00019,18.86293]
[1776417410628,31.51,75965.65,0.0,-0.2852,0.00019,18.84027]
[1776417412260,31.51,75964.77,0.0,-0.28537,0.00019,18.84551]
[1776417412299,31.51,75964.77,0.0,-0.28537,0.00019,18.84551]
[1776417412636,31.51,75964.77,0.0,-0.28537,0.00019,18.84551]
[1776417413667,31.51,75964.77,0.0,-0.28537,0.00019,18.84551]
[1776417413733,31.51,75964.77,0.0,-0.28537,0.00019,18.84551]
[1776417413768,31.51,75961.94,0.0,-0.28592,0.00019,18.86209]
[1776417414931,31.51,75961.94,0.0,-0.28592,0.00019,18.86209]
[1776417415128,31.51,75962.65,0.0,-0.28579,0.00019,18.85792]
[1776417415157,31.51,75962.65,0.0,-0.28579,0.00019,18.85792]
[1776417415320,31.51,75962.65,0.0,-0.28579,0.00019,18.85792]
[1776417415887,31.51,75962.65,0.0,-0.28579,0.00019,18.85792]
[1776417415863,31.51,75946.47,0.0,-0.28894,0.0002,18.95207]
[1776417416372,31.51,75946.47,0.0,-0.28894,0.0002,18.95207]
[1776417416554,31.51,75946.47,0.0,-0.28894,0.0002,18.95207]
[1776417416816,31.52,75926.55,0.0,-0.29288,0.0002,19.06735]
[1776417417128,31.52,75926.55,0.0,-0.29288,0.0002,19.06735]
[1776417417276,31.52,75926.55,0.0,-0.29288,0.0002,19.06735]
[1776417417330,31.52,75926.55,0.0,-0.29288,0.0002,19.06735]
[1776417417680,31.52,75926.55,0.0,-0.2929,0.0002,19.06802]
[1776417417979,31.52,75926.55,0.0,-0.2929,0.0002,19.06802]
[1776417418106,31.52,75926.55,0.0,-0.2929,0.0002,19.06802]
[1776417418397,31.52,75926.55,0.0,-0.2929,0.0002,19.06802]
[1776417418440,31.52,75926.55,0.0,-0.2929,0.0002,19.06802]
[1776417418695,31.53,75881.75,0.0,-0.30181,0.0002,19.31944]
[1776417419075,31.53,75881.75,0.0,-0.30181,0.0002,19.31944]
[1776417419209,31.53,75881.75,0.0,-0.30181,0.0002,19.31944]
[1776417419266,31.53,75881.75,0.0,-0.30181,0.0002,19.31944]
[1776417419389,31.53,75881.75,0.0,-0.30181,0.0002,19.31944]
[1776417419514,31.53,75881.75,0.0,-0.30181,0.0002,19.31944]
[1776417419558,31.53,75881.75,0.0,-0.30181,0.0002,19.31944]
[1776417419628,31.53,75881.75,0.0,-0.30181,0.0002,19.31944]
[1776417419717,31.53,75881.75,0.0,-0.30181,0.0002,19.31944]
[1776417419802,31.53,75881.75,0.0,-0.30181,0.0002,19.31944]
[1776417419881,31.53,75858.47,0.0,-0.30649,0.0002,19.44653]
[1776417420036,31.53,75858.47,0.0,-0.30649,0.0002,19.44653]
[1776417420703,31.53,75858.47,0.0,-0.3065,0.0002,19.44658]
[1776417421838,31.53,75853.49,0.0,-0.3075,0.0002,19.47323]
[1776417423391,31.53,75853.49,0.0,-0.30749,0.0002,19.47315]
[1776417423557,31.53,75853.49,0.0,-0.30749,0.0002,19.47315]
[1776417423732,31.53,75849.13,0.0,-0.30837,0.0002,19.49635]
[1776417424044,31.53,75849.13,0.0,-0.30837,0.0002,19.49635]
[1776417424780,31.53,75847.49,0.0,-0.3087,0.0002,19.50507]
[1776417426053,31.53,75847.49,0.0,-0.3087,0.0002,19.50504]
[1776417426149,31.53,75847.49,0.0,-0.3087,0.0002,19.50504]
[1776417426214,31.53,75847.49,0.0,-0.3087,0.0002,19.50504]
[1776417426225,31.53,75847.49,0.0,-0.3087,0.0002,19.50504]
[1776417426227,31.53,75847.49,0.0,-0.3087,0.0002,19.50504]
[1776417426741,31.53,75846.63,0.0,-0.30887,0.0002,19.50958]
[1776417427114,31.53,75846.63,0.0,-0.30887,0.0002,19.50958]
[1776417427747,31.53,75833.1,0.0,-0.3116,0.0002,19.58109]
[1776417428409,31.53,75833.1,0.0,-0.3116,0.0002,19.58109]
[1776417428483,31.53,75833.1,0.0,-0.3116,0.0002,19.58109]
[1776417428864,31.53,75811.35,0.0,-0.31602,0.0002,19.69411]
[1776417430768,31.53,75804.65,0.0,-0.31739,0.0002,19.72854]
[1776417431753,31.53,75804.65,0.0,-0.31739,0.0002,19.72854]
[1776417431834,31.53,75804.65,0.0,-0.31739,0.0002,19.72854]
[1776417431865,31.53,75804.65,0.0,-0.31739,0.0002,19.72854]
[1776417431923,31.53,75794.24,0.0,-0.31953,0.0002,19.78161]
[1776417432028,31.53,75794.24,0.0,-0.31953,0.0002,19.78161]
[1776417433189,31.53,75788.33,0.0,-0.32074,0.00021,19.81153]
[1776417433262,31.53,75788.33,0.0,-0.32074,0.00021,19.81153]
[1776417433577,31.53,75788.33,0.0,-0.32074,0.00021,19.81153]
[1776417433603,31.53,75788.33,0.0,-0.32074,0.00021,19.81153]
[1776417433703,31.53,75788.33,0.0,-0.32074,0.00021,19.81153]
[1776417433798,31.53,75788.33,0.0,-0.32075,0.00021,19.81172]
[1776417434803,31.53,75777.44,0.0,-0.32299,0.00021,19.86628]
[1776417436661,31.53,75776.33,0.0,-0.32323,0.00021,19.8719]
[1776417436721,31.53,75776.33,0.0,-0.32323,0.00021,19.8719]
[1776417436986,31.53,75773.99,0.0,-0.32371,0.00021,19.8836]
[1776417439331,31.54,75770.56,0.0,-0.32443,0.00021,19.90073]
[1776417439354,31.54,75770.56,0.0,-0.32443,0.00021,19.90073]
[1776417439941,31.54,75770.73,0.0,-0.32439,0.00021,19.89998]
[1776417442930,31.54,75759.94,0.0,-0.32663,0.00021,19.9531]
[1776417446839,31.54,75760.93,0.0,-0.32643,0.00021,19.94838]
[1776417446852,31.54,75760.93,0.0,-0.32643,0.00021,19.94838]
[1776417446932,31.54,75754.66,0.0,-0.32773,0.00021,19.9789]
[1776417448551,31.54,75753.43,0.0,-0.32798,0.00021,19.98487]
[1776417448560,31.54,75753.43,0.0,-0.32798,0.00021,19.98487]
[1776417448596,31.54,75753.43,0.0,-0.32798,0.00021,19.98487]
[1776417448628,31.54,75753.43,0.0,-0.32798,0.00021,19.98487]
[1776417448900,31.54,75753.43,0.0,-0.32798,0.00021,19.98487]
[1776417449151,31.54,75753.43,0.0,-0.32798,0.00021,19.98487]
[1776417451530,31.54,75756.6,0.0,-0.32733,0.00021,19.96951]
[1776417451561,31.54,75756.6,0.0,-0.32733,0.00021,19.96951]
[1776417451565,31.54,75756.6,0.0,-0.32733,0.00021,19.96951]
[1776417451838,31.54,75756.6,0.0,-0.32733,0.00021,19.96951]
[1776417451895,31.54,75756.6,0.0,-0.32733,0.00021,19.96951]
[1776417452043,31.54,75755.96,0.0,-0.32743,0.00021,19.96839]
[1776417452351,31.54,75755.96,0.0,-0.32743,0.00021,19.96839]
[1776417453863,31.54,75756.11,0.0,-0.3274,0.00021,19.96767]
[1776417455549,31.54,75748.44,0.0,-0.32899,0.00021,20.00474]
[1776417455648,31.54,75748.44,0.0,-0.32899,0.00021,20.00474]
[1776417455678,31.54,75748.44,0.0,-0.32899,0.00021,20.00474]
[1776417455949,31.54,75751.94,0.0,-0.32827,0.00021,19.98784]
[1776417458588,31.54,75752.32,0.0,-0.32819,0.00021,19.98598]
[1776417458666,31.54,75752.32,0.0,-0.32819,0.00021,19.98598]
[1776417458677,31.54,75752.32,0.0,-0.32819,0.00021,19.98598]
[1776417458972,31.54,75752.76,0.0,-0.32809,0.00021,19.98384]
[1776417459976,31.54,75761.28,0.0,-0.32633,0.00021,19.94244]
[1776417463001,31.52,75761.86,0.0,-0.32613,0.00021,19.93766]
[1776417467676,31.52,75756.08,0.0,-0.32732,0.00021,19.96565]
[1776417468659,31.52,75752.91,0.0,-0.32798,0.00021,19.98107]
[1776417468859,31.52,75752.91,0.0,-0.32798,0.00021,19.98107]
[1776417468891,31.52,75752.91,0.0,-0.32798,0.00021,19.98107]
[1776417468948,31.52,75752.91,0.0,-0.32798,0.00021,19.98107]
[1776417468961,31.52,75750.59,0.0,-0.32846,0.00021,19.99229]
[1776417472388,31.52,75751.11,0.0,-0.32835,0.00021,19.98978]
[1776417472449,31.52,75751.11,0.0,-0.32835,0.00021,19.98978]
[1776417472550,31.52,75757.98,0.0,-0.32693,0.00021,19.95645]
[1776417475464,31.52,75761.82,0.0,-0.32613,0.00021,19.93761]
[1776417475761,31.52,75756.21,0.0,-0.32728,0.00021,19.96476]
[1776417476318,31.52,75756.21,0.0,-0.32728,0.00021,19.96476]
[1776417476643,31.52,75756.21,0.0,-0.32728,0.00021,19.96476]
[1776417476779,31.52,75755.81,0.0,-0.32736,0.00021,19.9666]
[1776417477903,31.52,75755.81,0.0,-0.32736,0.00021,19.9666]
[1776417477934,31.52,75755.81,0.0,-0.32736,0.00021,19.9666]
[1776417478026,31.52,75765.23,0.0,-0.32541,0.00021,19.92049]
[1776417478947,31.52,75774.46,0.0,-0.3235,0.00021,19.87478]
[1776417479266,31.52,75786.45,0.0,-0.32103,0.00021,19.8148]
[1776417481901,31.49,75779.37,0.0,-0.32233,0.00021,19.84634]
[1776417483039,31.47,75771.66,0.0,-0.32384,0.00021,19.88263]
[1776417484461,31.47,75771.66,0.0,-0.32383,0.00021,19.88244]
[1776417484514,31.47,75767.16,0.0,-0.32475,0.00021,19.9045]
[1776417485641,31.47,75767.16,0.0,-0.32475,0.00021,19.9045]
[1776417485724,31.46,75766.43,0.0,-0.3249,0.00021,19.90795]
[1776417489872,31.46,75765.37,0.0,-0.32509,0.00021,19.91258]
[1776417489945,31.46,75765.37,0.0,-0.32509,0.00021,19.91258]
[1776417489941,31.46,75760.24,0.0,-0.32615,0.00021,19.93759]
[1776417490062,31.46,75760.24,0.0,-0.32615,0.00021,19.93759]
[1776417491352,31.46,75750.68,0.0,-0.32812,0.00021,19.98405]
[1776417494430,31.46,75751.45,0.0,-0.32797,0.00021,19.98037]
[1776417494511,31.46,75751.45,0.0,-0.32797,0.00021,19.98037]
[1776417495189,31.46,75750.92,0.0,-0.32808,0.00021,19.98296]
[1776417495231,31.46,75750.92,0.0,-0.32808,0.00021,19.98296]
[1776417495762,31.46,75734.92,0.0,-0.33141,0.00021,20.05988]
[1776417497261,31.46,75729.31,0.0,-0.33258,0.00021,20.08643]
[1776417500436,31.46,75726.28,0.0,-0.3332,0.00021,20.10064]
[1776417501024,31.46,75725.54,0.0,-0.33336,0.00021,20.10408]
[1776417502468,31.46,75725.54,0.0,-0.33335,0.00021,20.10404]
[1776417502602,31.45,75734.97,0.0,-0.33138,0.00021,20.0593]
[1776417504535,31.45,75733.38,0.0,-0.33171,0.00021,20.06686]
[1776417504555,31.45,75733.38,0.0,-0.33171,0.00021,20.06686]
[1776417504595,31.45,75729.13,0.0,-0.3326,0.00021,20.08702]
[1776417510353,31.45,75724.86,0.0,-0.33349,0.00021,20.10707]
[1776417515388,31.45,75722.27,0.0,-0.334,0.00021,20.11502]
[1776417517458,31.45,75721.21,0.0,-0.33422,0.00021,20.11996]
[1776417518746,31.45,75722.97,0.0,-0.33386,0.00021,20.11171]
[1776417518808,31.45,75722.97,0.0,-0.33386,0.00021,20.11171]
[1776417519065,31.45,75728.21,0.0,-0.33276,0.00021,20.08703]
[1776417519897,31.45,75728.21,0.0,-0.33276,0.00021,20.08703]
[1776417520037,31.45,75728.21,0.0,-0.33276,0.00021,20.08703]
[1776417520073,31.45,75746.32,0.0,-0.32899,0.00021,20.00054]
[1776417520250,31.45,75746.32,0.0,-0.32899,0.00021,20.00054]
[1776417520427,31.45,75746.32,0.0,-0.32899,0.00021,20.00056]
[1776417521511,31.45,75746.32,0.0,-0.32899,0.00021,20.00056]
[1776417521531,31.45,75746.32,0.0,-0.32899,0.00021,20.00056]
[1776417521552,31.45,75746.32,0.0,-0.32899,0.00021,20.00056]
[1776417521578,31.45,75746.32,0.0,-0.32899,0.00021,20.00056]
[1776417521835,31.45,75771.36,0.0,-0.3238,0.00021,19.87808]
[1776417522869,31.46,75779.68,0.0,-0.32209,0.00021,19.8367]
[1776417523311,31.46,75779.68,0.0,-0.32209,0.00021,19.8367]
[1776417523425,31.46,75779.68,0.0,-0.32209,0.00021,19.8367]
[1776417523448,31.46,75779.68,0.0,-0.32209,0.00021,19.8367]
[1776417523468,31.45,75786.82,0.0,-0.32061,0.00021,19.80071]
[1776417528482,31.45,75786.75,0.0,-0.32061,0.00021,19.80051]
[1776417531315,31.45,75786.27,0.0,-0.32069,0.00021,19.8026]
[1776417531343,31.45,75786.27,0.0,-0.32069,0.00021,19.8026]
[1776417531785,31.45,75786.27,0.0,-0.32069,0.00021,19.8026]
[1776417531844,31.45,75786.27,0.0,-0.32069,0.00021,19.8026]
[1776417531872,31.45,75786.27,0.0,-0.32069,0.00021,19.8026]
[1776417531934,31.45,75786.27,0.0,-0.32069,0.00021,19.8026]
[1776417532003,31.45,75786.25,0.0,-0.32069,0.00021,19.80254]
[1776417534982,31.44,75784.28,0.0,-0.32108,0.00021,19.81212]
[1776417535083,31.44,75785.34,0.0,-0.32086,0.00021,19.8066]
[1776417536046,31.44,75785.34,0.0,-0.32086,0.00021,19.8066]
[1776417536077,31.44,75785.34,0.0,-0.32086,0.00021,19.8066]
[1776417536093,31.44,75785.34,0.0,-0.32085,0.00021,19.80643]
[1776417538139,31.44,75791.3,0.0,-0.31961,0.00021,19.776]
[1776417539086,31.44,75791.3,0.0,-0.31961,0.00021,19.776]
[1776417539029,31.44,75799.78,0.0,-0.31787,0.0002,19.73267]
[1776417539189,31.44,75799.78,0.0,-0.31787,0.0002,19.73267]
[1776417539906,31.44,75812.18,0.0,-0.31532,0.0002,19.66871]
[1776417541278,31.43,75812.18,0.0,-0.31532,0.0002,19.66854]
[1776417541356,31.43,75812.18,0.0,-0.31532,0.0002,19.66854]
[1776417541357,31.43,75812.18,0.0,-0.31532,0.0002,19.66854]
[1776417541424,31.43,75812.18,0.0,-0.31532,0.0002,19.66854]
[1776417541449,31.43,75812.18,0.0,-0.31532,0.0002,19.66854]
[1776417541967,31.43,75823.3,0.0,-0.31304,0.0002,19.61049]
[1776417542693,31.43,75823.3,0.0,-0.31304,0.0002,19.61049]
[1776417543078,31.43,75822.69,0.0,-0.31316,0.0002,19.61357]
[1776417544780,31.43,75816.37,0.0,-0.31443,0.0002,19.64596]
[1776417545851,31.43,75816.37,0.0,-0.31443,0.0002,19.64596]
[1776417545883,31.43,75816.37,0.0,-0.31443,0.0002,19.64596]
[1776417545913,31.43,75816.37,0.0,-0.31443,0.0002,19.64596]
[1776417546028,31.43,75816.37,0.0,-0.31443,0.0002,19.64596]
[1776417546044,31.43,75817.18,0.0,-0.31426,0.0002,19.64168]
[1776417551325,31.43,75814.15,0.0,-0.31487,0.0002,19.65709]
[1776417553234,31.42,75815.02,0.0,-0.31468,0.0002,19.65243]
[1776417557509,31.42,75819.1,0.0,-0.31384,0.0002,19.63082]
[1776417557521,31.42,75819.1,0.0,-0.31384,0.0002,19.63082]
[1776417557548,31.42,75819.1,0.0,-0.31384,0.0002,19.63082]
[1776417557609,31.42,75819.1,0.0,-0.31384,0.0002,19.63082]
[1776417557639,31.42,75819.1,0.0,-0.31384,0.0002,19.63082]
[1776417557712,31.42,75818.2,0.0,-0.31402,0.0002,19.63545]
[1776417559437,31.42,75818.2,0.0,-0.31402,0.0002,19.63538]
[1776417559526,31.42,75818.98,0.0,-0.31385,0.0002,19.63124]
[1776417561990,31.42,75818.98,0.0,-0.31385,0.0002,19.63117]
[1776417568014,31.42,75819.08,0.0,-0.31382,0.0002,19.63024]
[1776417568118,31.42,75820.0,0.0,-0.31362,0.0002,19.62536]
[1776417568426,31.42,75820.0,0.0,-0.31362,0.0002,19.62536]
[1776417568455,31.42,75820.0,0.0,-0.31362,0.0002,19.62536]
[1776417569572,31.42,75820.0,0.0,-0.31362,0.0002,19.6253]
[1776417569769,31.42,75815.13,0.0,-0.31461,0.0002,19.65062]
[1776417574804,31.41,75815.22,0.0,-0.31455,0.0002,19.64546]
[1776417579839,31.41,75812.59,0.0,-0.31508,0.0002,19.65874]
[1776417585051,31.41,75808.39,0.0,-0.31592,0.0002,19.68019]
[1776417586644,31.41,75811.24,0.0,-0.31534,0.0002,19.66531]
[1776417586652,31.41,75811.24,0.0,-0.31534,0.0002,19.66531]
[1776417586657,31.41,75811.24,0.0,-0.31534,0.0002,19.66531]
[1776417586743,31.41,75811.24,0.0,-0.31534,0.0002,19.66531]
[1776417586774,31.41,75811.24,0.0,-0.31534,0.0002,19.66531]
[1776417586803,31.41,75811.24,0.0,-0.31534,0.0002,19.66531]
[1776417586894,31.41,75811.24,0.0,-0.31533,0.0002,19.66526]
[1776417589921,31.41,75810.02,0.0,-0.31558,0.0002,19.67147]
[1776417590000,31.41,75809.44,0.0,-0.3157,0.0002,19.67442]
[1776417594950,31.4,75802.68,0.0,-0.31707,0.00021,19.70897]
[1776417595749,31.4,75802.68,0.0,-0.31707,0.00021,19.70897]
[1776417595862,31.4,75802.68,0.0,-0.31707,0.00021,19.70897]
[1776417595928,31.4,75802.68,0.0,-0.31707,0.00021,19.70897]
[1776417595983,31.4,75802.68,0.0,-0.31707,0.00021,19.70897]
[1776417596000,31.4,75802.68,0.0,-0.31707,0.00021,19.70897]
[1776417596092,31.4,75802.68,0.0,-0.31707,0.00021,19.70897]
[1776417596065,31.4,75782.83,0.0,-0.32115,0.00021,19.80988]
[1776417596558,31.4,75782.83,0.0,-0.32115,0.00021,19.80988]
[1776417597064,31.4,75782.83,0.0,-0.32115,0.00021,19.80988]
[1776417597139,31.4,75782.83,0.0,-0.32115,0.00021,19.80988]
[1776417597049,31.4,75768.19,0.0,-0.32417,0.00021,19.88301]
[1776417597973,31.4,75768.19,0.0,-0.32417,0.00021,19.88294]
[1776417598196,31.4,75768.19,0.0,-0.32417,0.00021,19.88294]
[1776417598210,31.4,75768.19,0.0,-0.32417,0.00021,19.88294]
[1776417598980,31.4,75757.73,0.0,-0.32633,0.00021,19.93445]
[1776417600994,31.4,75768.02,0.0,-0.3242,0.00021,19.88376]
[1776417602082,31.4,75775.32,0.0,-0.32269,0.00021,19.84742]
[1776417606028,31.4,75768.38,0.0,-0.32413,0.00021,19.88205]
[1776417611064,31.4,75770.39,0.0,-0.32371,0.00021,19.87194]
[1776417616093,31.4,75775.73,0.0,-0.32259,0.00021,19.84493]
[1776417618410,31.4,75782.71,0.0,-0.32114,0.00021,19.80962]
[1776417618566,31.4,75782.71,0.0,-0.32114,0.00021,19.80962]
[1776417618680,31.4,75782.71,0.0,-0.32114,0.00021,19.80962]
[1776417618708,31.4,75782.71,0.0,-0.32114,0.00021,19.80962]
[1776417618767,31.4,75782.71,0.0,-0.32114,0.00021,19.80962]
[1776417618776,31.4,75782.71,0.0,-0.32114,0.00021,19.80962]
[1776417618796,31.4,75782.71,0.0,-0.32114,0.00021,19.80962]
[1776417619120,31.4,75782.57,0.0,-0.32116,0.00021,19.81025]
[1776417620128,31.39,75789.75,0.0,-0.31968,0.00021,19.77383]
[1776417620542,31.39,75789.75,0.0,-0.31968,0.00021,19.77383]
[1776417620599,31.39,75789.75,0.0,-0.31968,0.00021,19.77383]
[1776417620658,31.39,75789.75,0.0,-0.31968,0.00021,19.77383]
[1776417621134,31.39,75790.81,0.0,-0.31946,0.00021,19.76831]
[1776417622559,31.39,75792.3,0.0,-0.31914,0.00021,19.76059]
[1776417623149,31.39,75790.9,0.0,-0.31943,0.00021,19.76759]
[1776417628285,31.39,75788.75,0.0,-0.31985,0.00021,19.77798]
[1776417634381,31.38,75786.68,0.0,-0.32022,0.00021,19.78347]
[1776417639432,31.38,75784.91,0.0,-0.32057,0.00021,19.79197]
[1776417642670,31.37,75784.96,0.0,-0.32054,0.00021,19.79116]
[1776417642729,31.37,75784.96,0.0,-0.32053,0.00021,19.79106]
[1776417649331,31.37,75778.96,0.0,-0.32174,0.00021,19.82058]
[1776417654362,31.37,75778.12,0.0,-0.3219,0.00021,19.82447]
[1776417659834,31.36,75782.24,0.0,-0.32103,0.00021,19.80311]
[1776417665447,31.36,75790.06,0.0,-0.3194,0.00021,19.76308]
[1776417668469,31.36,75782.69,0.0,-0.32091,0.00021,19.80029]
[1776417673504,31.35,75777.67,0.0,-0.32194,0.00021,19.82532]
[1776417681175,31.35,75780.84,0.0,-0.32128,0.00021,19.80919]
[1776417687334,31.35,75790.68,0.0,-0.31923,0.00021,19.75898]
[1776417691758,31.35,75798.07,0.0,-0.31767,0.00021,19.71647]
[1776417697672,31.34,75799.55,0.0,-0.31735,0.00021,19.70846]
[1776417702835,31.34,75807.8,0.0,-0.31564,0.00021,19.66553]
[1776417708749,31.34,75811.68,0.0,-0.31483,0.0002,19.64503]
[1776417712907,31.34,75828.45,0.0,-0.3114,0.0002,19.55685]
[1776417718450,31.34,75829.5,0.0,-0.31118,0.0002,19.55113]
[1776417718488,31.34,75829.5,0.0,-0.31118,0.0002,19.55113]
[1776417718501,31.34,75829.5,0.0,-0.31118,0.0002,19.55113]
[1776417718505,31.34,75829.5,0.0,-0.31118,0.0002,19.55113]
[1776417718819,31.34,75830.19,0.0,-0.31104,0.0002,19.54743]
[1776417719491,31.34,75830.19,0.0,-0.31104,0.0002,19.54743]
[1776417719546,31.34,75830.19,0.0,-0.31104,0.0002,19.54743]
[1776417720300,31.34,75831.21,0.0,-0.31083,0.0002,19.54197]
[1776417720834,31.34,75832.67,0.0,-0.31053,0.0002,19.53418]
[1776417724040,31.33,75824.96,0.0,-0.31209,0.0002,19.57483]
[1776417724463,31.33,75824.96,0.0,-0.31209,0.0002,19.57483]
[1776417724526,31.33,75824.96,0.0,-0.31209,0.0002,19.57483]
[1776417724866,31.34,75824.96,0.0,-0.3121,0.0002,19.5749]
[1776417726531,31.34,75819.43,0.0,-0.31323,0.0002,19.60404]
[1776417726730,31.34,75819.43,0.0,-0.31323,0.0002,19.60404]
[1776417726766,31.34,75819.43,0.0,-0.31323,0.0002,19.60404]
[1776417726936,31.34,75815.36,0.0,-0.31406,0.0002,19.62541]
[1776417732066,31.34,75813.43,0.0,-0.31446,0.0002,19.63553]
[1776417733990,31.34,75806.33,0.0,-0.31592,0.00021,19.67241]
[1776417736104,31.34,75806.25,0.0,-0.31594,0.00021,19.67298]
[1776417736153,31.34,75805.8,0.0,-0.31603,0.00021,19.67537]
[1776417737058,31.34,75797.27,0.0,-0.31779,0.00021,19.7194]
[1776417738807,31.34,75797.27,0.0,-0.31779,0.00021,19.71948]
[1776417738902,31.34,75797.27,0.0,-0.31779,0.00021,19.71948]
[1776417740976,31.34,75804.0,0.0,-0.31641,0.00021,19.68493]
[1776417746012,31.34,75809.76,0.0,-0.31524,0.0002,19.65543]
[1776417749942,31.34,75809.58,0.0,-0.31529,0.0002,19.65659]
[1776417750750,31.34,75810.05,0.0,-0.31519,0.0002,19.65422]
[1776417752295,31.34,75812.22,0.0,-0.31472,0.0002,19.63871]
[1776417752864,31.35,75813.84,0.0,-0.31439,0.0002,19.63033]
[1776417752916,31.35,75813.84,0.0,-0.31439,0.0002,19.63033]
[1776417753187,31.35,75826.5,0.0,-0.31181,0.0002,19.56396]
[1776417754292,31.35,75833.38,0.0,-0.31041,0.0002,19.52749]
[1776417756085,31.35,75834.23,0.0,-0.31024,0.0002,19.52308]
[1776417759105,31.35,75840.8,0.0,-0.30891,0.0002,19.48828]
[1776417760112,31.35,75851.96,0.0,-0.30665,0.0002,19.42833]
[1776417763258,31.35,75860.17,0.0,-0.305,0.0002,19.38417]
[1776417763896,31.35,75860.17,0.0,-0.305,0.0002,19.38417]
[1776417763946,31.35,75860.17,0.0,-0.305,0.0002,19.38417]
[1776417764141,31.35,75860.17,0.0,-0.30501,0.0002,19.38431]
[1776417765041,31.35,75860.17,0.0,-0.30501,0.0002,19.38431]
[1776417765099,31.35,75860.17,0.0,-0.30501,0.0002,19.38431]
[1776417765294,31.35,75869.22,0.0,-0.30319,0.0002,19.33495]
[1776417767847,31.35,75874.62,0.0,-0.30211,0.0002,19.30549]
[1776417767908,31.35,75874.62,0.0,-0.30211,0.0002,19.30549]
[1776417769103,31.35,75879.67,0.0,-0.3011,0.0002,19.27771]
[1776417769239,31.35,75879.67,0.0,-0.3011,0.0002,19.27771]
[1776417769271,31.35,75879.67,0.0,-0.3011,0.0002,19.27771]
[1776417769288,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769375,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769503,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769563,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769622,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769654,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769684,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769745,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769775,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769805,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769835,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769894,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769923,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417769981,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417770013,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417770041,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417770234,31.36,75884.89,0.0,-0.30006,0.0002,19.24888]
[1776417770285,31.36,75896.73,0.0,-0.29769,0.0002,19.18278]
[1776417771161,31.36,75896.73,0.0,-0.29769,0.0002,19.18278]
[1776417771209,31.36,75897.09,0.0,-0.29762,0.0002,19.18082]
[1776417776234,31.36,75891.16,0.0,-0.29882,0.0002,19.21461]
[1776417781290,31.36,75892.32,0.0,-0.2986,0.0002,19.20848]
[1776417782268,31.36,75881.63,0.0,-0.30075,0.0002,19.26823]
[1776417782462,31.36,75881.63,0.0,-0.30075,0.0002,19.26823]
[1776417783274,31.36,75881.51,0.0,-0.30078,0.0002,19.269]
[1776417785336,31.36,75878.85,0.0,-0.30132,0.0002,19.28383]
[1776417786300,31.37,75874.7,0.0,-0.30216,0.0002,19.30698]
[1776417787375,31.37,75872.37,0.0,-0.30263,0.0002,19.31991]
[1776417787491,31.37,75872.37,0.0,-0.30263,0.0002,19.31991]
[1776417787521,31.37,75872.37,0.0,-0.30263,0.0002,19.31991]
[1776417788309,31.37,75870.88,0.0,-0.30293,0.0002,19.32819]
[1776417789395,31.37,75869.53,0.0,-0.30321,0.0002,19.33568]
[1776417790323,31.37,75867.25,0.0,-0.30367,0.0002,19.34824]
[1776417795358,31.37,75867.65,0.0,-0.3036,0.0002,19.34635]
[1776417798992,31.37,75878.0,0.0,-0.30153,0.0002,19.28975]
[1776417804427,31.38,75877.0,0.0,-0.30175,0.0002,19.29581]
[1776417810463,31.38,75870.72,0.0,-0.30303,0.0002,19.33091]
[1776417815499,31.38,75869.4,0.0,-0.30328,0.0002,19.33415]
[1776417820532,31.38,75870.33,0.0,-0.3031,0.0002,19.3294]
[1776417825568,31.39,75869.39,0.0,-0.3033,0.0002,19.33493]
[1776417830859,31.39,75867.27,0.0,-0.30374,0.0002,19.34677]
[1776417832583,31.39,75862.37,0.0,-0.30473,0.0002,19.37359]
[1776417832642,31.39,75862.37,0.0,-0.30473,0.0002,19.37359]
[1776417832681,31.39,75849.93,0.0,-0.30725,0.0002,19.44105]
[1776417834788,31.39,75845.78,0.0,-0.30809,0.0002,19.4634]
[1776417835370,31.39,75845.7,0.0,-0.30811,0.0002,19.46383]
[1776417836885,31.39,75845.7,0.0,-0.30811,0.0002,19.4639]
[1776417836985,31.39,75845.7,0.0,-0.30811,0.0002,19.4639]
[1776417837028,31.39,75843.37,0.0,-0.30858,0.0002,19.47639]
[1776417837925,31.39,75843.37,0.0,-0.30858,0.0002,19.47639]
[1776417843821,31.39,75845.55,0.0,-0.30815,0.0002,19.46493]
[1776417849932,31.39,75847.72,0.0,-0.30771,0.0002,19.45349]
[1776417851289,31.39,75834.71,0.0,-0.31036,0.0002,19.52306]
[1776417852454,31.39,75834.71,0.0,-0.31036,0.0002,19.52315]
[1776417852759,31.39,75825.36,0.0,-0.31227,0.0002,19.57258]
[1776417857793,31.4,75823.82,0.0,-0.31259,0.0002,19.58092]
[1776417859382,31.4,75823.82,0.0,-0.31259,0.0002,19.58092]
[1776417859432,31.4,75823.82,0.0,-0.31259,0.0002,19.58092]
[1776417860273,31.4,75823.04,0.0,-0.31275,0.0002,19.58506]
[1776417860306,31.4,75823.04,0.0,-0.31275,0.0002,19.58506]
[1776417860346,31.4,75823.04,0.0,-0.31275,0.0002,19.58506]
[1776417864118,31.4,75830.77,0.0,-0.31119,0.0002,19.54468]
[1776417866854,31.4,75831.34,0.0,-0.31108,0.0002,19.5418]
[1776417867007,31.4,75831.34,0.0,-0.31108,0.0002,19.5418]
[1776417867068,31.4,75831.34,0.0,-0.31108,0.0002,19.5418]
[1776417867098,31.4,75831.34,0.0,-0.31108,0.0002,19.5418]
[1776417875920,31.4,75832.99,0.0,-0.31072,0.0002,19.52913]
[1776417881440,31.4,75831.95,0.0,-0.31094,0.0002,19.53478]
[1776417886328,31.41,75824.81,0.0,-0.31241,0.0002,19.57284]
[1776417886353,31.41,75824.81,0.0,-0.31241,0.0002,19.57284]
[1776417886950,31.41,75824.94,0.0,-0.31239,0.0002,19.57222]
[1776417887047,31.41,75833.35,0.0,-0.31068,0.0002,19.5279]
[1776417888983,31.41,75833.35,0.0,-0.31068,0.0002,19.52795]
[1776417889173,31.41,75837.7,0.0,-0.3098,0.0002,19.50495]
[1776417894175,31.41,75837.14,0.0,-0.30993,0.0002,19.50843]
[1776417902103,31.42,75840.0,0.0,-0.30938,0.0002,19.49398]
[1776417904245,31.42,75848.38,0.0,-0.30768,0.0002,19.44929]
[1776417906055,31.42,75848.38,0.0,-0.30768,0.0002,19.44934]
[1776417906103,31.42,75848.38,0.0,-0.30768,0.0002,19.44934]
[1776417906389,31.42,75864.36,0.0,-0.30446,0.0002,19.36305]
[1776417907429,31.42,75871.96,0.0,-0.30293,0.0002,19.32154]
[1776417909202,31.42,75871.96,0.0,-0.30294,0.0002,19.32159]
[1776417909220,31.42,75871.96,0.0,-0.30294,0.0002,19.32159]
[1776417909248,31.42,75871.96,0.0,-0.30294,0.0002,19.32159]
[1776417909283,31.42,75871.96,0.0,-0.30294,0.0002,19.32159]
[1776417909347,31.42,75871.96,0.0,-0.30294,0.0002,19.32159]
[1776417909415,31.42,75873.91,0.0,-0.30255,0.0002,19.31099]
[1776417909571,31.42,75873.91,0.0,-0.30255,0.0002,19.31099]
[1776417912171,31.42,75866.21,0.0,-0.3041,0.0002,19.35338]
[1776417913137,31.42,75866.21,0.0,-0.3041,0.0002,19.35338]
[1776417913199,31.42,75865.48,0.0,-0.30425,0.0002,19.35742]
[1776417915620,31.42,75865.19,0.0,-0.30432,0.0002,19.35912]
[1776417916005,31.42,75865.19,0.0,-0.30432,0.0002,19.35912]
[1776417916504,31.42,75865.66,0.0,-0.30422,0.0002,19.35662]
[1776417916652,31.42,75865.66,0.0,-0.30422,0.0002,19.35662]
[1776417917212,31.42,75870.85,0.0,-0.30318,0.0002,19.32834]
[1776417918215,31.42,75884.58,0.0,-0.30043,0.0002,19.25282]
[1776417920229,31.42,75890.76,0.0,-0.2992,0.0002,19.21874]
[1776417923523,31.43,75886.02,0.0,-0.30016,0.0002,19.24545]
[1776417924389,31.43,75886.06,0.0,-0.30016,0.0002,19.24531]
[1776417931307,31.43,75886.0,0.0,-0.30016,0.0002,19.24176]
[1776417936342,31.43,75891.66,0.0,-0.29903,0.0002,19.21053]
[1776417939363,31.43,75901.35,0.0,-0.29711,0.0002,19.15657]
[1776417944398,31.44,75900.94,0.0,-0.29721,0.0002,19.15947]
[1776417946783,31.44,75900.42,0.0,-0.29732,0.0002,19.16264]
[1776417946820,31.44,75900.42,0.0,-0.29732,0.0002,19.16264]
[1776417947418,31.44,75900.56,0.0,-0.2973,0.0002,19.16198]
[1776417947833,31.44,75900.56,0.0,-0.2973,0.0002,19.16198]
[1776417948427,31.44,75900.02,0.0,-0.29741,0.0002,19.16507]
[1776417953461,31.44,75899.15,0.0,-0.29759,0.0002,19.17026]
[1776417957742,31.44,75895.38,0.0,-0.29835,0.0002,19.19161]
[1776417957969,31.44,75895.38,0.0,-0.29835,0.0002,19.19161]
[1776417958495,31.44,75895.38,0.0,-0.29835,0.0002,19.19165]
[1776417959502,31.44,75886.68,0.0,-0.3001,0.0002,19.2402]
[1776417960081,31.44,75886.68,0.0,-0.3001,0.0002,19.2402]
[1776417960509,31.44,75885.06,0.0,-0.30042,0.0002,19.24927]
[1776417962053,31.45,75885.48,0.0,-0.30034,0.0002,19.24704]
[1776417967478,31.45,75880.44,0.0,-0.30137,0.0002,19.27528]
[1776417967579,31.45,75878.42,0.0,-0.30177,0.0002,19.28648]
[1776417973127,31.45,75877.08,0.0,-0.30205,0.0002,19.29408]
[1776417974862,31.45,75881.58,0.0,-0.30115,0.0002,19.26937]
[1776417975008,31.45,75887.84,0.0,-0.2999,0.0002,19.23471]
[1776417975893,31.45,75894.63,0.0,-0.29854,0.0002,19.19694]
[1776417976858,31.45,75894.63,0.0,-0.29854,0.0002,19.19694]
[1776417978291,31.45,75896.81,0.0,-0.29811,0.0002,19.18479]
[1776417978389,31.45,75895.72,0.0,-0.29833,0.0002,19.19092]
[1776417984218,31.45,75895.89,0.0,-0.2983,0.0002,19.19008]
[1776417989713,31.45,75897.25,0.0,-0.29803,0.0002,19.18262]
[1776417992821,31.45,75903.62,0.0,-0.29673,0.0002,19.14264]
[1776417998544,31.45,75904.86,0.0,-0.29649,0.0002,19.13579]
[1776418002845,31.45,75894.39,0.0,-0.29858,0.0002,19.19468]
[1776418007071,31.45,75887.43,0.0,-0.29998,0.0002,19.23347]
[1776418012874,31.46,75888.09,0.0,-0.29986,0.0002,19.23037]
[1776418017910,31.46,75885.74,0.0,-0.30035,0.0002,19.24381]
[1776418022923,31.46,75887.17,0.0,-0.30006,0.0002,19.23577]
[1776418023002,31.46,75883.57,0.0,-0.30078,0.0002,19.25568]
[1776418028879,31.46,75885.63,0.0,-0.30036,0.0002,19.24422]
[1776418028970,31.46,75885.63,0.0,-0.30036,0.0002,19.24422]
[1776418029059,31.46,75885.63,0.0,-0.30036,0.0002,19.24422]
[1776418029093,31.46,75885.63,0.0,-0.30036,0.0002,19.24422]
[1776418029124,31.46,75885.63,0.0,-0.30036,0.0002,19.24422]
[1776418029152,31.46,75885.63,0.0,-0.30036,0.0002,19.24422]
[1776418029184,31.46,75885.63,0.0,-0.30036,0.0002,19.24422]
[1776418029214,31.46,75885.63,0.0,-0.30036,0.0002,19.24422]
[1776418029245,31.46,75885.63,0.0,-0.30036,0.0002,19.24422]
[1776418029307,31.46,75885.63,0.0,-0.30036,0.0002,19.24422]
[1776418029336,31.46,75885.63,0.0,-0.30036,0.0002,19.24422]
[1776418029367,31.46,75885.63,0.0,-0.30036,0.0002,19.24422]
[1776418029408,31.46,75887.71,0.0,-0.29995,0.0002,19.23268]
[1776418031093,31.46,75887.71,0.0,-0.29995,0.0002,19.23263]
[1776418031138,31.46,75887.71,0.0,-0.29995,0.0002,19.23263]
[1776418031148,31.46,75887.71,0.0,-0.29995,0.0002,19.23263]
[1776418031149,31.46,75887.71,0.0,-0.29995,0.0002,19.23263]
[1776418031194,31.46,75896.22,0.0,-0.29825,0.0002,19.18528]
[1776418031916,31.46,75896.22,0.0,-0.29825,0.0002,19.18528]
[1776418032019,31.46,75896.22,0.0,-0.29825,0.0002,19.18528]
[1776418033102,31.46,75896.22,0.0,-0.29825,0.0002,19.18528]
[1776418033121,31.46,75896.32,0.0,-0.29823,0.0002,19.18472]
[1776418038146,31.46,75889.48,0.0,-0.29959,0.0002,19.22272]
[1776418038804,31.46,75889.48,0.0,-0.29959,0.0002,19.22272]
[1776418038873,31.46,75889.48,0.0,-0.29959,0.0002,19.22272]
[1776418038898,31.46,75889.48,0.0,-0.29959,0.0002,19.22272]
[1776418038927,31.46,75889.48,0.0,-0.29959,0.0002,19.22272]
[1776418039211,31.46,75886.74,0.0,-0.30013,0.0002,19.23787]
[1776418045209,31.46,75887.58,0.0,-0.29997,0.0002,19.23326]
[1776418051144,31.46,75892.68,0.0,-0.29892,0.0002,19.2005]
[1776418056181,31.46,75894.89,0.0,-0.29847,0.0002,19.18797]
[1776418059266,31.46,75894.89,0.0,-0.29847,0.0002,19.18797]
[1776418059325,31.46,75894.89,0.0,-0.29847,0.0002,19.18797]
[1776418059355,31.46,75894.89,0.0,-0.29847,0.0002,19.18797]
[1776418059419,31.46,75894.89,0.0,-0.29847,0.0002,19.18797]
[1776418064703,31.46,75899.4,0.0,-0.29756,0.0002,19.16249]
[1776418069638,31.45,75909.05,0.0,-0.29564,0.0002,19.10806]
[1776418071004,31.45,75909.35,0.0,-0.29557,0.0002,19.1063]
[1776418071062,31.45,75909.35,0.0,-0.29557,0.0002,19.1063]
[1776418071285,31.45,75914.69,0.0,-0.29451,0.0002,19.07603]
[1776418072292,31.45,75922.34,0.0,-0.293,0.0002,19.03246]
[1776418072884,31.45,75922.34,0.0,-0.293,0.0002,19.03246]
[1776418072952,31.45,75922.34,0.0,-0.293,0.0002,19.03246]
[1776418072967,31.45,75922.34,0.0,-0.293,0.0002,19.03246]
[1776418073403,31.45,75922.75,0.0,-0.29292,0.0002,19.0301]
[1776418073694,31.45,75922.75,0.0,-0.29292,0.0002,19.0301]
[1776418073973,31.45,75922.75,0.0,-0.29292,0.0002,19.0301]
[1776418074306,31.45,75922.75,0.0,-0.29292,0.0002,19.03009]
[1776418075735,31.45,75926.37,0.0,-0.2922,0.0002,19.00938]
[1776418076322,31.45,75926.37,0.0,-0.2922,0.0002,19.00939]
[1776418077119,31.45,75926.37,0.0,-0.2922,0.0002,19.00939]
[1776418077153,31.45,75926.37,0.0,-0.2922,0.0002,19.00939]
[1776418077163,31.45,75926.37,0.0,-0.2922,0.0002,19.00939]
[1776418077191,31.45,75926.37,0.0,-0.2922,0.0002,19.00939]
[1776418080116,31.45,75927.41,0.0,-0.292,0.0002,19.0035]
[1776418080349,31.45,75927.41,0.0,-0.292,0.0002,19.00353]
[1776418082729,31.45,75927.14,0.0,-0.29205,0.0002,19.00515]
[1776418083384,31.45,75918.08,0.0,-0.29385,0.0002,19.05688]
[1776418085518,31.46,75929.48,0.0,-0.2916,0.0002,18.99201]
[1776418089385,31.46,75928.97,0.0,-0.29171,0.0002,18.99506]
[1776418089480,31.46,75928.97,0.0,-0.29171,0.0002,18.99506]
[1776418089641,31.46,75928.97,0.0,-0.29171,0.0002,18.99506]
[1776418089590,31.46,75944.13,0.0,-0.28873,0.0002,18.90769]
[1776418089771,31.46,75944.13,0.0,-0.28873,0.0002,18.90769]
[1776418089803,31.46,75944.13,0.0,-0.28873,0.0002,18.90769]
[1776418089868,31.46,75944.13,0.0,-0.28873,0.0002,18.90769]
[1776418089896,31.46,75944.13,0.0,-0.28873,0.0002,18.90769]
[1776418089960,31.46,75944.13,0.0,-0.28873,0.0002,18.90769]
[1776418089993,31.46,75944.13,0.0,-0.28873,0.0002,18.90769]
[1776418090242,31.46,75944.13,0.0,-0.28873,0.0002,18.90769]
[1776418090338,31.46,75944.13,0.0,-0.28873,0.0002,18.90769]
[1776418090628,31.46,75955.89,0.0,-0.28643,0.0002,18.83924]
[1776418092436,31.46,75961.49,0.0,-0.28534,0.0002,18.80653]
[1776418094119,31.46,75963.33,0.0,-0.28498,0.00019,18.79579]
[1776418094194,31.46,75963.33,0.0,-0.28498,0.00019,18.79579]
[1776418094449,31.46,75959.19,0.0,-0.28579,0.0002,18.82024]
[1776418095755,31.46,75962.29,0.0,-0.28519,0.00019,18.80204]
[1776418095791,31.46,75962.29,0.0,-0.28519,0.00019,18.80204]
[1776418096654,31.46,75962.29,0.0,-0.28519,0.00019,18.80204]
[1776418096714,31.46,75987.11,0.0,-0.28037,0.00019,18.65495]
[1776418096810,31.46,75987.11,0.0,-0.28037,0.00019,18.65495]
[1776418097491,31.46,75987.11,0.0,-0.28037,0.00019,18.65495]
[1776418097834,31.46,75987.11,0.0,-0.28037,0.00019,18.65495]
[1776418098380,31.46,75987.11,0.0,-0.28037,0.00019,18.65495]
[1776418098495,31.46,76086.04,0.0,-0.26158,0.00019,18.04362]
[1776418099509,31.46,76167.5,0.0,-0.24663,0.00018,17.51364]
[1776418100128,31.46,76167.5,0.0,-0.24663,0.00018,17.51364]
[1776418100179,31.46,76167.5,0.0,-0.24663,0.00018,17.51364]
[1776418100501,31.46,76167.5,0.0,-0.24663,0.00018,17.51364]
[1776418100537,31.55,76150.12,0.0,-0.25039,0.00018,17.65162]
[1776418101222,31.55,76150.12,0.0,-0.25039,0.00018,17.65162]
[1776418101427,31.55,76150.12,0.0,-0.25039,0.00018,17.65162]
[1776418101524,31.59,76150.12,0.0,-0.25064,0.00018,17.66082]
[1776418102692,31.59,76150.12,0.0,-0.25064,0.00018,17.66082]
[1776418102531,31.61,76161.73,0.0,-0.24867,0.00018,17.58956]
[1776418102903,31.61,76161.73,0.0,-0.24867,0.00018,17.58956]
[1776418103012,31.61,76161.73,0.0,-0.24867,0.00018,17.58956]
[1776418103538,31.65,76178.2,0.0,-0.24598,0.00018,17.49133]
[1776418104162,31.65,76178.2,0.0,-0.24598,0.00018,17.49133]
[1776418104380,31.65,76178.2,0.0,-0.24598,0.00018,17.49133]
[1776418104455,31.65,76178.2,0.0,-0.24598,0.00018,17.49133]
[1776418104517,31.65,76178.2,0.0,-0.24598,0.00018,17.49133]
[1776418104612,31.68,76179.75,0.0,-0.24589,0.00018,17.48844]
[1776418105093,31.68,76179.75,0.0,-0.24589,0.00018,17.48844]
[1776418105680,31.71,76180.38,0.0,-0.24595,0.00018,17.49083]
[1776418106347,31.71,76180.38,0.0,-0.24595,0.00018,17.49083]
[1776418106428,31.71,76180.38,0.0,-0.24595,0.00018,17.49083]
[1776418106638,31.71,76180.38,0.0,-0.24595,0.00018,17.49083]
[1776418106695,31.71,76180.38,0.0,-0.24595,0.00018,17.49083]
[1776418106725,31.71,76180.38,0.0,-0.24595,0.00018,17.49083]
[1776418106661,31.73,76183.47,0.0,-0.24554,0.00018,17.47589]
[1776418106756,31.73,76183.47,0.0,-0.24554,0.00018,17.47589]
[1776418106786,31.73,76183.47,0.0,-0.24554,0.00018,17.47589]
[1776418106815,31.73,76183.47,0.0,-0.24554,0.00018,17.47589]
[1776418106846,31.73,76183.47,0.0,-0.24554,0.00018,17.47589]
[1776418107689,31.73,76183.47,0.0,-0.24554,0.00018,17.47589]
[1776418107733,31.73,76183.47,0.0,-0.24554,0.00018,17.47589]
[1776418107567,31.75,76183.47,0.0,-0.24569,0.00018,17.4815]
[1776418108276,31.75,76183.47,0.0,-0.24569,0.00018,17.4815]
[1776418108330,31.75,76183.47,0.0,-0.24569,0.00018,17.4815]
[1776418108360,31.75,76183.47,0.0,-0.24569,0.00018,17.4815]
[1776418108439,31.75,76183.47,0.0,-0.24569,0.00018,17.4815]
[1776418108512,31.75,76183.47,0.0,-0.24569,0.00018,17.4815]
[1776418108578,31.75,76183.47,0.0,-0.24569,0.00018,17.4815]
[1776418108617,31.75,76183.47,0.0,-0.24569,0.00018,17.4815]
[1776418108650,31.77,76178.36,0.0,-0.24674,0.00018,17.52032]
[1776418109074,31.77,76178.36,0.0,-0.24674,0.00018,17.52032]
[1776418109134,31.77,76178.36,0.0,-0.24674,0.00018,17.52032]
[1776418109235,31.77,76178.36,0.0,-0.24674,0.00018,17.52032]
[1776418109341,31.77,76178.36,0.0,-0.24674,0.00018,17.52032]
[1776418109450,31.77,76178.36,0.0,-0.24674,0.00018,17.52032]
[1776418109547,31.77,76178.36,0.0,-0.24674,0.00018,17.52032]
[1776418109579,31.79,76178.36,0.0,-0.24687,0.00018,17.52537]
[1776418110462,31.79,76178.36,0.0,-0.24687,0.00018,17.52537]
[1776418110518,31.79,76178.36,0.0,-0.24687,0.00018,17.52537]
[1776418110690,31.8,76182.59,0.0,-0.24619,0.00018,17.50039]
[1776418111028,31.8,76182.59,0.0,-0.24619,0.00018,17.50039]
[1776418111066,31.8,76182.59,0.0,-0.24619,0.00018,17.50039]
[1776418111730,31.8,76182.59,0.0,-0.24619,0.00018,17.50039]
[1776418111606,31.81,76182.59,0.0,-0.2462,0.00018,17.49785]
[1776418111826,31.81,76182.59,0.0,-0.2462,0.00018,17.49785]
[1776418111939,31.81,76182.59,0.0,-0.2462,0.00018,17.49785]
[1776418112456,31.81,76182.59,0.0,-0.2462,0.00018,17.49785]
[1776418112747,31.83,76233.41,0.0,-0.23733,0.00017,17.164]
[1776418112839,31.83,76233.41,0.0,-0.23733,0.00017,17.164]
[1776418113639,31.84,76263.93,0.0,-0.23213,0.00017,16.96182]
[1776418114097,31.84,76263.93,0.0,-0.23213,0.00017,16.96182]
[1776418114325,31.84,76263.93,0.0,-0.23213,0.00017,16.96182]
[1776418114382,31.84,76263.93,0.0,-0.23213,0.00017,16.96182]
[1776418114631,31.84,76263.93,0.0,-0.23213,0.00017,16.96182]
[1776418114902,31.84,76263.93,0.0,-0.23213,0.00017,16.96182]
[1776418115004,31.84,76263.93,0.0,-0.23213,0.00017,16.96182]
[1776418115215,31.84,76263.93,0.0,-0.23213,0.00017,16.96182]
[1776418115437,31.84,76263.93,0.0,-0.23213,0.00017,16.96182]
[1776418115666,31.86,76234.01,0.0,-0.23746,0.00017,17.16946]
[1776418116067,31.86,76234.01,0.0,-0.23746,0.00017,17.16946]
[1776418116171,31.86,76234.01,0.0,-0.23746,0.00017,17.16946]
[1776418116356,31.86,76234.01,0.0,-0.23746,0.00017,17.16946]
[1776418116362,31.86,76234.01,0.0,-0.23746,0.00017,17.16946]
[1776418116576,31.86,76234.01,0.0,-0.23746,0.00017,17.16946]
[1776418116653,31.88,76234.01,0.0,-0.23758,0.00017,17.17412]
[1776418117366,31.88,76234.01,0.0,-0.23758,0.00017,17.17412]
[1776418117405,31.88,76234.01,0.0,-0.23758,0.00017,17.17412]
[1776418117579,31.88,76234.01,0.0,-0.23758,0.00017,17.17412]
[1776418117686,31.88,76234.01,0.0,-0.23758,0.00017,17.17412]
[1776418117711,31.88,76234.01,0.0,-0.23758,0.00017,17.17412]
[1776418117680,31.9,76247.31,0.0,-0.23537,0.00017,17.08925]
[1776418119099,31.91,76252.03,0.0,-0.23464,0.00017,17.06072]
[1776418119667,31.92,76252.03,0.0,-0.23473,0.00017,17.06428]
[1776418120133,31.92,76252.03,0.0,-0.23473,0.00017,17.06428]
[1776418120203,31.92,76252.03,0.0,-0.23473,0.00017,17.06428]
[1776418120674,31.93,76251.18,0.0,-0.23493,0.00017,17.07233]
[1776418122697,31.95,76262.83,0.0,-0.23304,0.00017,16.99862]
[1776418124037,31.96,76264.59,0.0,-0.23281,0.00017,16.98982]
[1776418124090,31.96,76264.59,0.0,-0.23281,0.00017,16.98982]
[1776418124154,31.96,76264.59,0.0,-0.23281,0.00017,16.98982]
[1776418124158,31.96,76264.59,0.0,-0.23281,0.00017,16.98982]
[1776418124185,31.96,76264.59,0.0,-0.23281,0.00017,16.98982]
[1776418124215,31.96,76264.59,0.0,-0.23281,0.00017,16.98982]
[1776418124249,31.96,76264.59,0.0,-0.23281,0.00017,16.98982]
[1776418124278,31.96,76264.59,0.0,-0.23281,0.00017,16.98982]
[1776418124305,31.96,76264.59,0.0,-0.23281,0.00017,16.98982]
[1776418124570,31.96,76264.59,0.0,-0.23281,0.00017,16.98982]
[1776418124703,31.97,76278.63,0.0,-0.23048,0.00017,16.89795]
[1776418125711,31.98,76285.92,0.0,-0.22927,0.00017,16.84973]
[1776418126107,31.98,76285.92,0.0,-0.22927,0.00017,16.84973]
[1776418126252,31.98,76285.92,0.0,-0.22927,0.00017,16.84973]
[1776418126344,31.98,76285.92,0.0,-0.22927,0.00017,16.84973]
[1776418126375,31.98,76285.92,0.0,-0.22927,0.00017,16.84973]
[1776418126536,31.98,76285.92,0.0,-0.22927,0.00017,16.84973]
[1776418126543,31.98,76285.92,0.0,-0.22927,0.00017,16.84973]
[1776418126731,31.98,76285.92,0.0,-0.22927,0.00017,16.84973]
[1776418126719,31.99,76278.74,0.0,-0.23058,0.00017,16.90209]
[1776418126798,31.99,76278.74,0.0,-0.23058,0.00017,16.90209]
[1776418126825,31.99,76278.74,0.0,-0.23058,0.00017,16.90209]
[1776418127020,31.99,76278.74,0.0,-0.23058,0.00017,16.90209]
[1776418127722,31.99,76273.39,0.0,-0.23154,0.00017,16.94018]
[1776418127956,31.99,76273.39,0.0,-0.23154,0.00017,16.94018]
[1776418128436,31.99,76273.39,0.0,-0.23154,0.00017,16.94018]
[1776418128478,31.99,76273.39,0.0,-0.23154,0.00017,16.94018]
[1776418128499,31.99,76273.39,0.0,-0.23154,0.00017,16.94018]
[1776418128545,31.99,76273.39,0.0,-0.23154,0.00017,16.94018]
[1776418128731,32.0,76284.93,0.0,-0.2296,0.00017,16.86331]
[1776418129603,32.0,76284.93,0.0,-0.2296,0.00017,16.86331]
[1776418129675,32.0,76284.93,0.0,-0.2296,0.00017,16.86331]
[1776418129778,32.0,76284.93,0.0,-0.2296,0.00017,16.86331]
[1776418129758,32.01,76284.93,0.0,-0.22966,0.00017,16.86573]
[1776418130759,32.02,76285.46,0.0,-0.22962,0.00017,16.86423]
[1776418131167,32.02,76285.46,0.0,-0.22962,0.00017,16.86423]
[1776418131216,32.02,76285.46,0.0,-0.22962,0.00017,16.86423]
[1776418131758,32.03,76289.06,0.0,-0.22907,0.00017,16.84239]
[1776418132741,32.03,76289.06,0.0,-0.22907,0.00017,16.84239]
[1776418132778,32.03,76289.06,0.0,-0.22907,0.00017,16.84239]
[1776418132764,32.04,76289.06,0.0,-0.22914,0.00017,16.84516]
[1776418132807,32.04,76289.06,0.0,-0.22914,0.00017,16.84516]
[1776418132838,32.04,76289.06,0.0,-0.22914,0.00017,16.84516]
[1776418132867,32.04,76289.06,0.0,-0.22914,0.00017,16.84516]
[1776418132897,32.04,76289.06,0.0,-0.22914,0.00017,16.84516]
[1776418132964,32.04,76289.06,0.0,-0.22914,0.00017,16.84516]
[1776418133770,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134107,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134163,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134194,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134253,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134284,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134314,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134343,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134373,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134379,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134403,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134433,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134462,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134493,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134523,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134553,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134582,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134612,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134674,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134678,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134707,32.04,76288.0,0.0,-0.22939,0.00017,16.85498]
[1776418134776,32.05,76286.38,0.0,-0.22973,0.00017,16.86875]
[1776418135345,32.05,76286.38,0.0,-0.22973,0.00017,16.86875]
[1776418135402,32.05,76286.38,0.0,-0.22973,0.00017,16.86875]
[1776418135782,32.07,76272.8,0.0,-0.23214,0.00017,16.96416]
[1776418136647,32.07,76272.8,0.0,-0.23214,0.00017,16.96416]
[1776418136695,32.07,76272.8,0.0,-0.23214,0.00017,16.96416]
[1776418136753,32.07,76272.8,0.0,-0.23214,0.00017,16.96416]
[1776418136787,32.07,76272.8,0.0,-0.23214,0.00017,16.96416]
[1776418136789,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418136867,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418136886,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418136981,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418137016,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418137110,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418137142,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418137174,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418137252,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418137366,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418137705,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418137763,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418137797,32.08,76273.58,0.0,-0.23209,0.00017,16.9624]
[1776418137801,32.09,76264.67,0.0,-0.2337,0.00017,17.02579]
[1776418137826,32.09,76264.67,0.0,-0.2337,0.00017,17.02579]
[1776418138286,32.09,76264.67,0.0,-0.2337,0.00017,17.02579]
[1776418138363,32.09,76264.67,0.0,-0.2337,0.00017,17.02579]
[1776418138416,32.09,76264.67,0.0,-0.2337,0.00017,17.02579]
[1776418138430,32.09,76264.67,0.0,-0.2337,0.00017,17.02579]
[1776418138492,32.09,76264.67,0.0,-0.2337,0.00017,17.02579]
[1776418138547,32.09,76264.67,0.0,-0.2337,0.00017,17.02579]
[1776418138583,32.09,76264.67,0.0,-0.2337,0.00017,17.02579]
[1776418138621,32.09,76264.67,0.0,-0.2337,0.00017,17.02579]
[1776418138805,32.1,76278.9,0.0,-0.2313,0.00017,16.93153]
[1776418139378,32.1,76278.9,0.0,-0.2313,0.00017,16.93153]
[1776418139460,32.1,76278.9,0.0,-0.2313,0.00017,16.93153]
[1776418139812,32.11,76297.25,0.0,-0.22825,0.00017,16.80994]
[1776418141412,32.11,76297.8,0.0,-0.22819,0.00017,16.80794]
[1776418141538,32.11,76297.8,0.0,-0.22819,0.00017,16.80794]
[1776418144798,32.12,76300.51,0.0,-0.22778,0.00017,16.79145]
[1776418144889,32.13,76300.94,0.0,-0.2278,0.00017,16.7921]
[1776418145542,32.13,76300.94,0.0,-0.2278,0.00017,16.7921]
[1776418145667,32.13,76300.94,0.0,-0.2278,0.00017,16.7921]
[1776418145790,32.13,76300.94,0.0,-0.2278,0.00017,16.7921]
[1776418145801,32.15,76303.06,0.0,-0.22753,0.00017,16.78136]
[1776418145850,32.15,76303.06,0.0,-0.22753,0.00017,16.78136]
[1776418145916,32.15,76303.06,0.0,-0.22753,0.00017,16.78136]
[1776418145984,32.15,76303.06,0.0,-0.22753,0.00017,16.78136]
[1776418146043,32.15,76303.06,0.0,-0.22753,0.00017,16.78136]
[1776418146074,32.15,76303.06,0.0,-0.22753,0.00017,16.78136]
[1776418146175,32.15,76303.69,0.0,-0.22742,0.00017,16.77708]
[1776418147483,32.15,76303.69,0.0,-0.22742,0.00017,16.77708]
[1776418147549,32.15,76303.69,0.0,-0.22742,0.00017,16.77708]
[1776418147752,32.15,76306.08,0.0,-0.22703,0.00017,16.76155]
[1776418148300,32.15,76306.08,0.0,-0.22703,0.00017,16.76155]
[1776418148473,32.15,76306.08,0.0,-0.22703,0.00017,16.76155]
[1776418148620,32.15,76306.08,0.0,-0.22703,0.00017,16.76155]
[1776418148722,32.16,76320.07,0.0,-0.22477,0.00017,16.67]
[1776418149193,32.16,76320.07,0.0,-0.22477,0.00017,16.67]
[1776418149373,32.16,76320.07,0.0,-0.22477,0.00017,16.67]
[1776418149493,32.16,76320.07,0.0,-0.22477,0.00017,16.67]
[1776418149654,32.16,76320.07,0.0,-0.22477,0.00017,16.67]
[1776418149688,32.16,76320.07,0.0,-0.22477,0.00017,16.67]
[1776418149703,32.16,76320.07,0.0,-0.22477,0.00017,16.67]
[1776418149723,32.16,76320.07,0.0,-0.22477,0.00017,16.67]
[1776418149735,32.16,76320.07,0.0,-0.22477,0.00017,16.67]
[1776418149797,32.17,76345.33,0.0,-0.22062,0.00017,16.49906]
[1776418150526,32.17,76345.33,0.0,-0.22062,0.00017,16.49906]
[1776418150552,32.17,76345.33,0.0,-0.22062,0.00017,16.49906]
[1776418150674,32.17,76345.33,0.0,-0.22062,0.00017,16.49906]
[1776418150774,32.19,76351.05,0.0,-0.21979,0.00017,16.4649]
[1776418150844,32.19,76351.05,0.0,-0.21979,0.00017,16.4649]
[1776418150919,32.19,76351.05,0.0,-0.21979,0.00017,16.4649]
[1776418151790,32.19,76351.05,0.0,-0.21979,0.00017,16.4649]
[1776418151350,32.19,76353.35,0.0,-0.21941,0.00017,16.44905]
[1776418151849,32.19,76353.35,0.0,-0.21941,0.00017,16.44905]
[1776418152134,32.19,76353.35,0.0,-0.21941,0.00017,16.44905]
[1776418152290,32.19,76353.35,0.0,-0.21941,0.00017,16.44905]
[1776418152340,32.19,76353.35,0.0,-0.21941,0.00017,16.44905]
[1776418152352,32.19,76353.35,0.0,-0.21941,0.00017,16.44905]
[1776418152371,32.19,76353.35,0.0,-0.21941,0.00017,16.44905]
[1776418152615,32.19,76353.35,0.0,-0.21941,0.00017,16.44905]
[1776418152692,32.19,76353.35,0.0,-0.21941,0.00017,16.44905]
[1776418152717,32.21,76354.84,0.0,-0.21932,0.00016,16.44547]
[1776418153119,32.21,76354.84,0.0,-0.21932,0.00016,16.44547]
[1776418153290,32.21,76354.84,0.0,-0.21932,0.00016,16.44547]
[1776418153637,32.21,76354.84,0.0,-0.21932,0.00016,16.44547]
[1776418153766,32.21,76354.84,0.0,-0.21932,0.00016,16.44547]
[1776418153836,32.23,76330.16,0.0,-0.22352,0.00017,16.61956]
[1776418154733,32.23,76346.86,0.0,-0.22079,0.00017,16.50686]
[1776418155002,32.23,76346.86,0.0,-0.22079,0.00017,16.50686]
[1776418155022,32.23,76346.86,0.0,-0.22079,0.00017,16.50686]
[1776418155054,32.23,76346.86,0.0,-0.22079,0.00017,16.50686]
[1776418155056,32.23,76346.86,0.0,-0.22079,0.00017,16.50686]
[1776418155072,32.23,76346.86,0.0,-0.22079,0.00017,16.50686]
[1776418155155,32.23,76352.38,0.0,-0.21988,0.00017,16.46892]
[1776418156224,32.23,76352.38,0.0,-0.21988,0.00017,16.46892]
[1776418156368,32.23,76352.38,0.0,-0.21988,0.00017,16.46892]
[1776418156473,32.23,76352.38,0.0,-0.21988,0.00017,16.46892]
[1776418156587,32.23,76352.38,0.0,-0.21988,0.00017,16.46892]
[1776418156641,32.23,76352.38,0.0,-0.21988,0.00017,16.46892]
[1776418156660,32.23,76352.38,0.0,-0.21988,0.00017,16.46892]
[1776418156699,32.23,76352.38,0.0,-0.21988,0.00017,16.46892]
[1776418156730,32.23,76352.38,0.0,-0.21988,0.00017,16.46892]
[1776418156790,32.23,76352.38,0.0,-0.21988,0.00017,16.46892]
[1776418156821,32.23,76352.38,0.0,-0.21988,0.00017,16.46892]
[1776418156742,32.25,76354.13,0.0,-0.21973,0.00016,16.46304]
[1776418157711,32.25,76354.13,0.0,-0.21973,0.00016,16.46304]
[1776418157752,32.25,76354.13,0.0,-0.21973,0.00016,16.46304]
[1776418157792,32.26,76348.21,0.0,-0.22078,0.00017,16.50667]
[1776418158025,32.26,76348.21,0.0,-0.22078,0.00017,16.50667]
[1776418158100,32.26,76348.21,0.0,-0.22078,0.00017,16.50667]
[1776418158629,32.26,76348.21,0.0,-0.22078,0.00017,16.50667]
[1776418158721,32.26,76341.4,0.0,-0.22191,0.00017,16.55371]
[1776418160550,32.26,76338.71,0.0,-0.22236,0.00017,16.57212]
[1776418160685,32.27,76324.84,0.0,-0.22469,0.00017,16.66745]
[1776418161060,32.27,76324.84,0.0,-0.22469,0.00017,16.66745]
[1776418161110,32.27,76324.84,0.0,-0.22469,0.00017,16.66745]
[1776418161186,32.27,76325.98,0.0,-0.2245,0.00017,16.65969]
[1776418163884,32.28,76328.52,0.0,-0.22413,0.00017,16.64472]
[1776418164021,32.28,76328.52,0.0,-0.22413,0.00017,16.64472]
[1776418164081,32.28,76328.52,0.0,-0.22413,0.00017,16.64472]
[1776418164182,32.28,76322.16,0.0,-0.22525,0.00017,16.69068]
[1776418164912,32.28,76322.16,0.0,-0.22525,0.00017,16.69068]
[1776418165008,32.29,76322.16,0.0,-0.22531,0.00017,16.69294]
[1776418167017,32.3,76320.16,0.0,-0.2257,0.00017,16.7088]
[1776418167025,32.3,76320.16,0.0,-0.2257,0.00017,16.7088]
[1776418167096,32.3,76320.16,0.0,-0.2257,0.00017,16.7088]
[1776418167160,32.3,76320.16,0.0,-0.2257,0.00017,16.7088]
[1776418167195,32.3,76320.16,0.0,-0.2257,0.00017,16.7088]
[1776418167259,32.3,76324.79,0.0,-0.22492,0.00017,16.67736]
[1776418169420,32.3,76324.79,0.0,-0.22493,0.00017,16.67754]
[1776418169521,32.31,76327.84,0.0,-0.22451,0.00017,16.6605]
[1776418170704,32.31,76327.84,0.0,-0.22451,0.00017,16.6605]
[1776418170740,32.31,76327.84,0.0,-0.22451,0.00017,16.6605]
[1776418170748,32.32,76321.4,0.0,-0.22565,0.00017,16.70717]
[1776418172004,32.32,76319.13,0.0,-0.22599,0.00017,16.71792]
[1776418172264,32.33,76326.55,0.0,-0.22481,0.00017,16.67003]
[1776418173815,32.34,76335.88,0.0,-0.22331,0.00017,16.6089]
[1776418174730,32.35,76326.16,0.0,-0.22502,0.00017,16.67869]
[1776418176713,32.35,76326.16,0.0,-0.22502,0.00017,16.67869]
[1776418176770,32.35,76326.16,0.0,-0.22502,0.00017,16.67869]
[1776418176859,32.37,76314.32,0.0,-0.22707,0.00017,16.76199]
[1776418177575,32.37,76314.32,0.0,-0.22707,0.00017,16.76199]
[1776418177594,32.37,76320.11,0.0,-0.22611,0.00017,16.72314]
[1776418178741,32.37,76320.11,0.0,-0.22611,0.00017,16.72314]
[1776418178817,32.37,76320.11,0.0,-0.22611,0.00017,16.72314]
[1776418178860,32.38,76320.99,0.0,-0.22604,0.00017,16.72043]
[1776418181558,32.4,76309.07,0.0,-0.22819,0.00017,16.80712]
[1776418182729,32.4,76309.07,0.0,-0.22819,0.00017,16.80712]
[1776418182738,32.4,76309.07,0.0,-0.22819,0.00017,16.80712]
[1776418182754,32.4,76309.07,0.0,-0.22819,0.00017,16.80712]
[1776418182842,32.4,76309.07,0.0,-0.22819,0.00017,16.80712]
[1776418182853,32.41,76319.38,0.0,-0.22654,0.00017,16.74079]
[1776418183598,32.41,76319.38,0.0,-0.22654,0.00017,16.74079]
[1776418183659,32.41,76319.38,0.0,-0.22654,0.00017,16.74079]
[1776418183690,32.41,76319.38,0.0,-0.22654,0.00017,16.74079]
[1776418183698,32.41,76326.45,0.0,-0.22536,0.00017,16.69328]
[1776418184006,32.41,76326.45,0.0,-0.22536,0.00017,16.69328]
[1776418184019,32.41,76326.45,0.0,-0.22536,0.00017,16.69328]
[1776418184059,32.41,76326.45,0.0,-0.22536,0.00017,16.69328]
[1776418184087,32.41,76326.45,0.0,-0.22536,0.00017,16.69328]
[1776418184124,32.41,76326.45,0.0,-0.22536,0.00017,16.69328]
[1776418184148,32.41,76326.45,0.0,-0.22536,0.00017,16.69328]
[1776418184294,32.41,76326.45,0.0,-0.22536,0.00017,16.69328]
[1776418184430,32.41,76326.45,0.0,-0.22536,0.00017,16.69328]
[1776418184488,32.41,76326.45,0.0,-0.22536,0.00017,16.69328]
[1776418184544,32.41,76326.45,0.0,-0.22536,0.00017,16.69328]
[1776418184647,32.41,76328.21,0.0,-0.22508,0.00017,16.68175]
[1776418184906,32.41,76328.21,0.0,-0.22508,0.00017,16.68175]
[1776418184962,32.41,76328.21,0.0,-0.22508,0.00017,16.68175]
[1776418185028,32.41,76328.21,0.0,-0.22508,0.00017,16.68175]
[1776418185054,32.41,76328.21,0.0,-0.22508,0.00017,16.68175]
[1776418185867,32.43,76318.35,0.0,-0.22682,0.00017,16.75235]
[1776418186986,32.43,76319.73,0.0,-0.2266,0.00017,16.74336]
[1776418187695,32.44,76301.1,0.0,-0.22982,0.00017,16.87256]
[1776418188171,32.44,76288.35,0.0,-0.23197,0.00017,16.95774]
[1776418190184,32.45,76277.6,0.0,-0.23381,0.00017,17.02995]
[1776418192040,32.45,76282.37,0.0,-0.233,0.00017,16.99848]
[1776418192547,32.45,76282.37,0.0,-0.233,0.00017,16.99848]
[1776418194004,32.45,76282.77,0.0,-0.23295,0.00017,16.99636]
[1776418194816,32.45,76282.77,0.0,-0.23295,0.00017,16.99636]
[1776418194682,32.45,76296.95,0.0,-0.23056,0.00017,16.90207]
[1776418195106,32.45,76296.95,0.0,-0.23056,0.00017,16.90207]
[1776418195352,32.45,76296.95,0.0,-0.23056,0.00017,16.90207]
[1776418195447,32.45,76296.95,0.0,-0.23056,0.00017,16.90207]
[1776418195532,32.45,76296.53,0.0,-0.23063,0.00017,16.90512]
[1776418197466,32.45,76290.88,0.0,-0.2316,0.00017,16.94352]
[1776418197674,32.45,76298.39,0.0,-0.23034,0.00017,16.89364]
[1776418199897,32.45,76298.39,0.0,-0.23034,0.00017,16.89364]
[1776418200673,32.46,76286.61,0.0,-0.23235,0.00017,16.9728]
[1776418202587,32.46,76298.14,0.0,-0.23042,0.00017,16.89666]
[1776418203687,32.46,76298.14,0.0,-0.23042,0.00017,16.89666]
[1776418203779,32.46,76298.14,0.0,-0.23042,0.00017,16.89666]
[1776418203830,32.46,76298.14,0.0,-0.23042,0.00017,16.89666]
[1776418203893,32.46,76313.46,0.0,-0.22785,0.00017,16.79428]
[1776418204503,32.46,76322.18,0.0,-0.2264,0.00017,16.73558]
[1776418205445,32.46,76322.18,0.0,-0.2264,0.00017,16.73558]
[1776418205744,32.46,76308.92,0.0,-0.22863,0.00017,16.8256]
[1776418206288,32.46,76308.92,0.0,-0.22863,0.00017,16.8256]
[1776418206376,32.46,76308.92,0.0,-0.22863,0.00017,16.8256]
[1776418206479,32.46,76308.92,0.0,-0.22863,0.00017,16.8256]
[1776418206536,32.46,76308.92,0.0,-0.22863,0.00017,16.8256]
[1776418206583,32.46,76308.07,0.0,-0.22878,0.00017,16.8313]
[1776418207573,32.46,76308.07,0.0,-0.22878,0.00017,16.8313]
[1776418207654,32.46,76301.82,0.0,-0.22984,0.00017,16.87377]
[1776418208467,32.46,76301.82,0.0,-0.22984,0.00017,16.87377]
[1776418208673,32.47,76295.32,0.0,-0.23094,0.00017,16.91757]
[1776418211686,32.47,76288.22,0.0,-0.23215,0.00017,16.96521]
[1776418211768,32.48,76269.62,0.0,-0.23537,0.00017,17.09113]
[1776418212256,32.48,76269.62,0.0,-0.23537,0.00017,17.09113]
[1776418212931,32.48,76269.62,0.0,-0.23537,0.00017,17.09113]
[1776418212849,32.48,76255.64,0.0,-0.23776,0.00017,17.18324]
[1776418213022,32.48,76255.64,0.0,-0.23776,0.00017,17.18324]
[1776418213417,32.48,76244.75,0.0,-0.23963,0.00017,17.25462]
[1776418216698,32.48,76231.9,0.0,-0.24188,0.00017,17.33947]
[1776418218437,32.48,76231.9,0.0,-0.24188,0.00017,17.33947]
[1776418218575,32.48,76222.82,0.0,-0.24347,0.00017,17.39909]
[1776418219783,32.48,76213.54,0.0,-0.24509,0.00017,17.45928]
[1776418220077,32.48,76213.54,0.0,-0.24509,0.00017,17.45928]
[1776418220510,32.48,76213.54,0.0,-0.24509,0.00017,17.45928]
[1776418220834,32.49,76212.17,0.0,-0.24533,0.00017,17.46826]
[1776418221934,32.49,76202.87,0.0,-0.24696,0.00018,17.52822]
[1776418223846,32.49,76196.99,0.0,-0.248,0.00018,17.56606]
[1776418224191,32.49,76196.99,0.0,-0.248,0.00018,17.56606]
[1776418224317,32.49,76196.99,0.0,-0.248,0.00018,17.56606]
[1776418224726,32.49,76175.54,0.0,-0.25178,0.00018,17.70278]
[1776418224987,32.49,76175.54,0.0,-0.25178,0.00018,17.70278]
[1776418225542,32.49,76175.54,0.0,-0.25178,0.00018,17.70278]
[1776418225628,32.49,76159.23,0.0,-0.25467,0.00018,17.80572]
[1776418226057,32.49,76159.23,0.0,-0.25467,0.00018,17.80572]
[1776418226290,32.49,76159.23,0.0,-0.25467,0.00018,17.80572]
[1776418226823,32.49,76159.23,0.0,-0.25467,0.00018,17.80572]
[1776418226904,32.49,76159.23,0.0,-0.25467,0.00018,17.80572]
[1776418226923,32.49,76143.82,0.0,-0.25743,0.00018,17.90228]
[1776418228336,32.49,76143.82,0.0,-0.25743,0.00018,17.90228]
[1776418228402,32.49,76143.82,0.0,-0.25743,0.00018,17.90228]
[1776418228818,32.49,76143.82,0.0,-0.25743,0.00018,17.90228]
[1776418228889,32.49,76143.82,0.0,-0.25743,0.00018,17.90228]
[1776418228897,32.49,76129.17,0.0,-0.26006,0.00018,17.99323]
[1776418229573,32.49,76129.17,0.0,-0.26006,0.00018,17.99323]
[1776418229605,32.49,76129.17,0.0,-0.26006,0.00018,17.99323]
[1776418229674,32.49,76123.66,0.0,-0.26105,0.00018,18.02726]
[1776418230270,32.49,76123.66,0.0,-0.26105,0.00018,18.02726]
[1776418230326,32.49,76123.66,0.0,-0.26105,0.00018,18.02726]
[1776418230769,32.49,76123.66,0.0,-0.26105,0.00018,18.02726]
[1776418230834,32.49,76123.66,0.0,-0.26105,0.00018,18.02726]
[1776418230862,32.49,76123.66,0.0,-0.26105,0.00018,18.02726]
[1776418230895,32.49,76123.66,0.0,-0.26105,0.00018,18.02726]
[1776418230922,32.49,76123.66,0.0,-0.26105,0.00018,18.02726]
[1776418230872,32.49,76126.94,0.0,-0.26045,0.00018,18.00683]
[1776418231526,32.49,76126.94,0.0,-0.26045,0.00018,18.00683]
[1776418231599,32.49,76126.94,0.0,-0.26045,0.00018,18.00683]
[1776418231904,32.49,76126.94,0.0,-0.26045,0.00018,18.00683]
[1776418231930,32.49,76126.94,0.0,-0.26045,0.00018,18.00683]
[1776418231775,32.49,76134.06,0.0,-0.25913,0.00018,17.95815]
[1776418231963,32.49,76134.06,0.0,-0.25913,0.00018,17.95815]
[1776418231994,32.49,76134.06,0.0,-0.25913,0.00018,17.95815]
[1776418232026,32.49,76134.06,0.0,-0.25913,0.00018,17.95815]
[1776418232059,32.49,76134.06,0.0,-0.25913,0.00018,17.95815]
[1776418232090,32.49,76134.06,0.0,-0.25913,0.00018,17.95815]
[1776418232124,32.49,76134.06,0.0,-0.25913,0.00018,17.95815]
[1776418232154,32.49,76134.06,0.0,-0.25913,0.00018,17.95815]
[1776418232305,32.49,76134.06,0.0,-0.25913,0.00018,17.95815]
[1776418232889,32.49,76137.69,0.0,-0.25848,0.00018,17.93551]
[1776418233611,32.49,76128.21,0.0,-0.26018,0.00018,17.99429]
[1776418234516,32.49,76128.21,0.0,-0.26018,0.00018,17.99429]
[1776418234570,32.49,76128.21,0.0,-0.26018,0.00018,17.99429]
[1776418234605,32.49,76124.94,0.0,-0.26077,0.00018,18.01443]
[1776418238597,32.48,76122.71,0.0,-0.26116,0.00018,18.02785]
[1776418238611,32.48,76122.71,0.0,-0.26116,0.00018,18.02785]
[1776418238776,32.48,76112.32,0.0,-0.26304,0.00018,18.09173]
[1776418239652,32.48,76112.32,0.0,-0.26304,0.00018,18.09173]
[1776418239724,32.48,76101.85,0.0,-0.26494,0.00018,18.15564]
[1776418241860,32.48,76113.17,0.0,-0.26288,0.00018,18.08615]
[1776418243608,32.48,76126.02,0.0,-0.26055,0.00018,18.00691]
[1776418244376,32.48,76126.02,0.0,-0.26055,0.00018,18.00691]
[1776418244522,32.48,76126.02,0.0,-0.26055,0.00018,18.00691]
[1776418244557,32.48,76126.02,0.0,-0.26055,0.00018,18.00691]
[1776418244615,32.48,76126.02,0.0,-0.26055,0.00018,18.00691]
[1776418244836,32.48,76130.0,0.0,-0.25983,0.00018,17.9822]
[1776418246637,32.48,76130.0,0.0,-0.25983,0.00018,17.9822]
[1776418246730,32.48,76133.34,0.0,-0.25923,0.00018,17.96134]
[1776418250654,32.48,76130.22,0.0,-0.25979,0.00018,17.98054]
[1776418250881,32.48,76100.65,0.0,-0.26513,0.00018,18.1621]
[1776418251273,32.48,76100.65,0.0,-0.26513,0.00018,18.1621]
[1776418251389,32.48,76100.65,0.0,-0.26513,0.00018,18.1621]
[1776418251489,32.48,76100.65,0.0,-0.26513,0.00018,18.1621]
[1776418251635,32.48,76100.65,0.0,-0.26513,0.00018,18.1621]
[1776418251705,32.48,76100.65,0.0,-0.26513,0.00018,18.1621]
[1776418251728,32.48,76083.91,0.0,-0.26819,0.00018,18.26359]
[1776418252486,32.48,76083.91,0.0,-0.26819,0.00018,18.26359]
[1776418252560,32.48,76083.91,0.0,-0.26819,0.00018,18.26359]
[1776418252617,32.48,76083.91,0.0,-0.26819,0.00018,18.26359]
[1776418252651,32.48,76083.91,0.0,-0.26819,0.00018,18.26359]
[1776418252737,32.48,76083.91,0.0,-0.26819,0.00018,18.26359]
[1776418252798,32.48,76063.09,0.0,-0.27202,0.00018,18.38848]
[1776418253407,32.48,76063.09,0.0,-0.27202,0.00018,18.38848]
[1776418253460,32.48,76063.09,0.0,-0.27202,0.00018,18.38848]
[1776418253696,32.48,76063.09,0.0,-0.27202,0.00018,18.38848]
[1776418253769,32.48,76033.24,0.0,-0.27755,0.00019,18.56463]
[1776418254002,32.48,76033.24,0.0,-0.27755,0.00019,18.56463]
[1776418254045,32.48,76033.24,0.0,-0.27755,0.00019,18.56463]
[1776418254132,32.48,76033.24,0.0,-0.27755,0.00019,18.56463]
[1776418254605,32.48,76033.24,0.0,-0.27755,0.00019,18.56463]
[1776418254696,32.48,76033.69,0.0,-0.27746,0.00019,18.56193]
[1776418255701,32.48,75986.85,0.0,-0.28626,0.00019,18.83157]
[1776418256222,32.48,75986.85,0.0,-0.28626,0.00019,18.83157]
[1776418256318,32.48,75986.85,0.0,-0.28626,0.00019,18.83157]
[1776418256656,32.48,75986.85,0.0,-0.28626,0.00019,18.83157]
[1776418256818,32.48,75986.85,0.0,-0.28626,0.00019,18.83157]
[1776418256902,32.48,75986.85,0.0,-0.28626,0.00019,18.83157]
[1776418256920,32.48,75936.14,0.0,-0.29593,0.00019,19.11346]
[1776418257085,32.48,75936.14,0.0,-0.29593,0.00019,19.11346]
[1776418257102,32.48,75936.14,0.0,-0.29593,0.00019,19.11346]
[1776418257589,32.48,75936.14,0.0,-0.29593,0.00019,19.11346]
[1776418257841,32.48,75936.14,0.0,-0.29593,0.00019,19.11346]
[1776418257913,32.48,75937.56,0.0,-0.29565,0.00019,19.10547]
[1776418258187,32.48,75937.56,0.0,-0.29565,0.00019,19.10547]
[1776418258273,32.48,75937.56,0.0,-0.29565,0.00019,19.10547]
[1776418258530,32.48,75937.56,0.0,-0.29565,0.00019,19.10547]
[1776418258697,32.48,75937.56,0.0,-0.29565,0.00019,19.10547]
[1776418258726,32.48,75937.56,0.0,-0.29565,0.00019,19.10547]
[1776418258807,32.48,75937.56,0.0,-0.29565,0.00019,19.10547]
[1776418258913,32.48,75937.56,0.0,-0.29565,0.00019,19.10547]
[1776418258908,32.47,75950.29,0.0,-0.29319,0.00019,19.03501]
[1776418259272,32.47,75950.29,0.0,-0.29319,0.00019,19.03501]
[1776418259373,32.47,75950.29,0.0,-0.29319,0.00019,19.03501]
[1776418259404,32.47,75950.29,0.0,-0.29319,0.00019,19.03501]
[1776418259464,32.47,75950.29,0.0,-0.29319,0.00019,19.03501]
[1776418259837,32.47,75949.41,0.0,-0.29336,0.00019,19.03986]
[1776418260231,32.47,75949.41,0.0,-0.29336,0.00019,19.03986]
[1776418260243,32.47,75949.41,0.0,-0.29336,0.00019,19.03986]
[1776418260312,32.47,75949.41,0.0,-0.29336,0.00019,19.03986]
[1776418260346,32.47,75949.41,0.0,-0.29336,0.00019,19.03986]
[1776418260374,32.47,75949.41,0.0,-0.29336,0.00019,19.03986]
[1776418260696,32.47,75949.41,0.0,-0.29336,0.00019,19.03986]
[1776418260871,32.47,75949.41,0.0,-0.29336,0.00019,19.03986]
[1776418260974,32.47,75955.91,0.0,-0.2921,0.00019,19.00344]
[1776418261514,32.47,75955.91,0.0,-0.2921,0.00019,19.00344]
[1776418261611,32.47,75955.91,0.0,-0.2921,0.00019,19.00344]
[1776418261840,32.47,75955.91,0.0,-0.2921,0.00019,19.00344]
[1776418261913,32.47,75955.91,0.0,-0.2921,0.00019,19.00344]
[1776418261956,32.47,75944.29,0.0,-0.29432,0.00019,19.06732]
[1776418263836,32.46,75929.68,0.0,-0.29708,0.00019,19.14568]
[1776418264256,32.46,75929.68,0.0,-0.29708,0.00019,19.14568]
[1776418264405,32.46,75929.68,0.0,-0.29708,0.00019,19.14568]
[1776418264776,32.46,75892.88,0.0,-0.30421,0.00019,19.34236]
[1776418265115,32.46,75892.88,0.0,-0.30421,0.00019,19.34236]
[1776418265266,32.46,75892.88,0.0,-0.30421,0.00019,19.34236]
[1776418265469,32.46,75892.88,0.0,-0.30421,0.00019,19.34236]
[1776418265783,32.46,75892.41,0.0,-0.3043,0.0002,19.34471]
[1776418266560,32.46,75892.41,0.0,-0.3043,0.0002,19.34471]
[1776418266764,32.46,75892.41,0.0,-0.3043,0.0002,19.34471]
[1776418266916,32.46,75851.91,0.0,-0.31224,0.0002,19.55409]
[1776418267134,32.46,75851.91,0.0,-0.31224,0.0002,19.55409]
[1776418267158,32.46,75851.91,0.0,-0.31224,0.0002,19.55409]
[1776418267778,32.46,75851.91,0.0,-0.31224,0.0002,19.55409]
[1776418267800,32.46,75865.02,0.0,-0.30965,0.0002,19.48687]
[1776418268123,32.46,75865.02,0.0,-0.30965,0.0002,19.48687]
[1776418268218,32.46,75865.02,0.0,-0.30965,0.0002,19.48687]
[1776418268373,32.46,75865.02,0.0,-0.30965,0.0002,19.48687]
[1776418268790,32.46,75865.02,0.0,-0.30965,0.0002,19.48687]
[1776418268912,32.46,75865.02,0.0,-0.30965,0.0002,19.48687]
[1776418269046,32.45,75892.95,0.0,-0.30417,0.00019,19.34121]
[1776418269226,32.45,75892.95,0.0,-0.30417,0.00019,19.34121]
[1776418269298,32.45,75892.95,0.0,-0.30417,0.00019,19.34121]
[1776418269382,32.45,75892.95,0.0,-0.30417,0.00019,19.34121]
[1776418269822,32.45,75892.95,0.0,-0.30416,0.00019,19.34095]
[1776418270100,32.45,75892.95,0.0,-0.30416,0.00019,19.34095]
[1776418270280,32.45,75892.95,0.0,-0.30416,0.00019,19.34095]
[1776418270815,32.45,75892.95,0.0,-0.30416,0.00019,19.34095]
[1776418270947,32.45,75892.95,0.0,-0.30416,0.00019,19.34095]
[1776418270909,32.45,75926.11,0.0,-0.29771,0.00019,19.16341]
[1776418271443,32.45,75926.11,0.0,-0.29771,0.00019,19.16341]
[1776418271758,32.45,75926.11,0.0,-0.29771,0.00019,19.16341]
[1776418271815,32.45,75926.11,0.0,-0.29771,0.00019,19.16341]
[1776418271977,32.45,75910.54,0.0,-0.30072,0.00019,19.24703]
[1776418272636,32.45,75910.54,0.0,-0.30072,0.00019,19.24703]
[1776418272681,32.45,75910.54,0.0,-0.30072,0.00019,19.24703]
[1776418272845,32.45,75910.4,0.0,-0.30074,0.00019,19.24756]
[1776418273852,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274136,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274162,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274213,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274244,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274274,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274303,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274332,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274363,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274458,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274541,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274570,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274628,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274659,32.45,75888.52,0.0,-0.30499,0.0002,19.36342]
[1776418274862,32.45,75870.09,0.0,-0.3086,0.0002,19.45928]
[1776418275867,32.44,75873.19,0.0,-0.30798,0.0002,19.443]
[1776418277916,32.43,75876.31,0.0,-0.30728,0.0002,19.42442]
[1776418277950,32.43,75876.31,0.0,-0.30728,0.0002,19.42442]
[1776418277981,32.43,75876.31,0.0,-0.30728,0.0002,19.42442]
[1776418277993,32.43,75854.93,0.0,-0.31148,0.0002,19.53443]
[1776418278011,32.43,75854.93,0.0,-0.31148,0.0002,19.53443]
[1776418278071,32.43,75854.93,0.0,-0.31148,0.0002,19.53443]
[1776418278893,32.42,75854.93,0.0,-0.31142,0.0002,19.53278]
[1776418279111,32.42,75854.93,0.0,-0.31142,0.0002,19.53278]
[1776418279137,32.42,75854.93,0.0,-0.31142,0.0002,19.53278]
[1776418279231,32.42,75854.93,0.0,-0.31142,0.0002,19.53278]
[1776418279898,32.41,75848.66,0.0,-0.31265,0.0002,19.56452]
[1776418280910,32.41,75840.7,0.0,-0.31422,0.0002,19.60459]
[1776418281884,32.41,75840.7,0.0,-0.31422,0.0002,19.60459]
[1776418281942,32.41,75840.7,0.0,-0.31422,0.0002,19.60459]
[1776418281993,32.41,75857.7,0.0,-0.31086,0.0002,19.51827]
[1776418283928,32.39,75873.46,0.0,-0.30765,0.0002,19.43383]
[1776418284606,32.39,75873.46,0.0,-0.30765,0.0002,19.43383]
[1776418284611,32.39,75873.46,0.0,-0.30765,0.0002,19.43383]
[1776418284642,32.39,75873.46,0.0,-0.30765,0.0002,19.43383]
[1776418284679,32.39,75873.46,0.0,-0.30765,0.0002,19.43383]
[1776418284741,32.39,75873.46,0.0,-0.30765,0.0002,19.43383]
[1776418284787,32.39,75873.46,0.0,-0.30765,0.0002,19.43383]
[1776418284936,32.39,75873.04,0.0,-0.30772,0.0002,19.43576]
[1776418285732,32.39,75873.04,0.0,-0.30772,0.0002,19.43576]
[1776418285845,32.39,75873.04,0.0,-0.30772,0.0002,19.43576]
[1776418287114,32.39,75869.82,0.0,-0.30834,0.0002,19.45208]
[1776418287189,32.39,75869.82,0.0,-0.30834,0.0002,19.45208]
[1776418287961,32.37,75881.72,0.0,-0.30591,0.0002,19.38744]
[1776418288372,32.37,75881.72,0.0,-0.30591,0.0002,19.38744]
[1776418288410,32.37,75881.72,0.0,-0.30591,0.0002,19.38744]
[1776418288968,32.37,75870.38,0.0,-0.30813,0.0002,19.44646]
[1776418289717,32.37,75870.38,0.0,-0.30813,0.0002,19.44646]
[1776418289742,32.37,75870.38,0.0,-0.30813,0.0002,19.44646]
[1776418289977,32.37,75874.76,0.0,-0.30726,0.0002,19.42348]
[1776418291000,32.37,75874.76,0.0,-0.30726,0.0002,19.42348]
[1776418290982,32.37,75881.32,0.0,-0.30597,0.0002,19.38904]
[1776418291076,32.37,75881.32,0.0,-0.30597,0.0002,19.38904]
[1776418291151,32.37,75881.32,0.0,-0.30597,0.0002,19.38904]
[1776418291257,32.37,75881.32,0.0,-0.30597,0.0002,19.38904]
[1776418291988,32.36,75884.03,0.0,-0.3054,0.0002,19.37032]
[1776418292075,32.36,75884.03,0.0,-0.3054,0.0002,19.37032]
[1776418292299,32.36,75884.03,0.0,-0.3054,0.0002,19.37032]
[1776418292345,32.36,75884.03,0.0,-0.3054,0.0002,19.37032]
[1776418292996,32.36,75873.35,0.0,-0.30749,0.0002,19.42611]
[1776418293559,32.36,75873.35,0.0,-0.30749,0.0002,19.42611]
[1776418293592,32.36,75873.35,0.0,-0.30749,0.0002,19.42611]
[1776418294003,32.36,75874.42,0.0,-0.30728,0.0002,19.42037]
[1776418294798,32.36,75874.42,0.0,-0.30728,0.0002,19.42037]
[1776418294843,32.36,75874.42,0.0,-0.30728,0.0002,19.42037]
[1776418295017,32.36,75877.79,0.0,-0.30661,0.0002,19.40262]
[1776418298032,32.36,75871.48,0.0,-0.30784,0.0002,19.43513]
[1776418299435,32.36,75879.72,0.0,-0.30621,0.0002,19.39177]
[1776418300082,32.36,75879.72,0.0,-0.30621,0.0002,19.39177]
[1776418300146,32.36,75876.76,0.0,-0.30679,0.0002,19.40726]
[1776418303065,32.35,75881.57,0.0,-0.30583,0.0002,19.38168]
[1776418304013,32.35,75881.57,0.0,-0.30583,0.0002,19.38168]
[1776418303564,32.35,75888.14,0.0,-0.30454,0.0002,19.34696]
[1776418304703,32.35,75888.14,0.0,-0.30454,0.0002,19.34696]
[1776418304804,32.35,75904.97,0.0,-0.30124,0.00019,19.25722]
[1776418306017,32.35,75904.97,0.0,-0.30124,0.00019,19.25722]
[1776418306067,32.35,75905.62,0.0,-0.30111,0.00019,19.25374]
[1776418306125,32.35,75905.62,0.0,-0.30111,0.00019,19.25374]
[1776418306142,32.35,75905.62,0.0,-0.30111,0.00019,19.25374]
[1776418306536,32.35,75905.62,0.0,-0.30111,0.00019,19.25374]
[1776418306896,32.35,75905.62,0.0,-0.30111,0.00019,19.25374]
[1776418307017,32.35,75905.62,0.0,-0.30111,0.00019,19.25374]
[1776418306951,32.35,75909.37,0.0,-0.30037,0.00019,19.23325]
[1776418307137,32.35,75909.37,0.0,-0.30037,0.00019,19.23325]
[1776418307209,32.35,75931.43,0.0,-0.2961,0.00019,19.11361]
[1776418308356,32.35,75931.43,0.0,-0.2961,0.00019,19.11361]
[1776418308433,32.35,75931.43,0.0,-0.2961,0.00019,19.11361]
[1776418308902,32.35,75931.43,0.0,-0.2961,0.00019,19.11361]
[1776418309003,32.35,75916.88,0.0,-0.2989,0.00019,19.19241]
[1776418309110,32.35,75916.88,0.0,-0.2989,0.00019,19.19241]
[1776418309628,32.35,75914.72,0.0,-0.29931,0.00019,19.20393]
[1776418311138,32.34,75915.37,0.0,-0.29918,0.00019,19.20024]
[1776418311214,32.34,75915.37,0.0,-0.29918,0.00019,19.20024]
[1776418311466,32.34,75911.68,0.0,-0.29989,0.00019,19.21997]
[1776418312206,32.34,75895.78,0.0,-0.30299,0.0002,19.30506]
[1776418313277,32.34,75895.78,0.0,-0.30299,0.0002,19.30506]
[1776418313406,32.34,75895.78,0.0,-0.30299,0.0002,19.30506]
[1776418313950,32.34,75893.94,0.0,-0.30335,0.0002,19.31469]
[1776418314090,32.34,75893.94,0.0,-0.30335,0.0002,19.31469]
[1776418314171,32.34,75893.94,0.0,-0.30335,0.0002,19.31469]
[1776418314494,32.34,75893.94,0.0,-0.30335,0.0002,19.31469]
[1776418314632,32.34,75893.94,0.0,-0.30335,0.0002,19.31469]
[1776418314729,32.34,75892.19,0.0,-0.30368,0.0002,19.32384]
[1776418316472,32.34,75892.19,0.0,-0.30368,0.0002,19.32384]
[1776418316478,32.34,75892.19,0.0,-0.30368,0.0002,19.32384]
[1776418316572,32.32,75902.16,0.0,-0.30165,0.0002,19.26814]
[1776418317077,32.32,75902.16,0.0,-0.30165,0.0002,19.26814]
[1776418317176,32.32,75902.16,0.0,-0.30165,0.0002,19.26814]
[1776418317516,32.32,75895.11,0.0,-0.30302,0.0002,19.30555]
[1776418321149,32.31,75900.55,0.0,-0.30186,0.0002,19.27394]
[1776418321275,32.31,75900.55,0.0,-0.30186,0.0002,19.27394]
[1776418321319,32.31,75900.55,0.0,-0.30186,0.0002,19.27394]
[1776418321322,32.31,75900.55,0.0,-0.30186,0.0002,19.27394]
[1776418321333,32.31,75900.55,0.0,-0.30186,0.0002,19.27394]
[1776418321484,32.31,75900.55,0.0,-0.30186,0.0002,19.27394]
[1776418321548,32.31,75900.55,0.0,-0.30186,0.0002,19.27394]
[1776418321606,32.31,75900.55,0.0,-0.30186,0.0002,19.27394]
[1776418321637,32.31,75900.55,0.0,-0.30186,0.0002,19.27394]
[1776418321707,32.3,75896.22,0.0,-0.3027,0.0002,19.29682]
[1776418322988,32.3,75896.22,0.0,-0.3027,0.0002,19.29682]
[1776418323019,32.3,75896.22,0.0,-0.3027,0.0002,19.29682]
[1776418323022,32.3,75896.22,0.0,-0.3027,0.0002,19.29682]
[1776418322704,32.3,75881.08,0.0,-0.30566,0.0002,19.37687]
[1776418323551,32.3,75881.08,0.0,-0.30566,0.0002,19.37687]
[1776418323952,32.3,75854.91,0.0,-0.31082,0.0002,19.51288]
[1776418325007,32.3,75854.91,0.0,-0.31082,0.0002,19.51288]
[1776418325020,32.3,75854.91,0.0,-0.31082,0.0002,19.51288]
[1776418325042,32.3,75854.91,0.0,-0.31082,0.0002,19.51288]
[1776418325706,32.3,75854.91,0.0,-0.31082,0.0002,19.51288]
[1776418325831,32.3,75854.91,0.0,-0.31082,0.0002,19.51288]
[1776418325933,32.3,75853.3,0.0,-0.31112,0.0002,19.52076]
[1776418326968,32.3,75871.39,0.0,-0.30754,0.0002,19.42695]
[1776418328103,32.3,75879.65,0.0,-0.30591,0.0002,19.38349]
[1776418328137,32.3,75879.65,0.0,-0.30591,0.0002,19.38349]
[1776418328173,32.3,75879.65,0.0,-0.30591,0.0002,19.38349]
[1776418328617,32.3,75880.38,0.0,-0.30576,0.0002,19.37948]
[1776418330009,32.3,75880.38,0.0,-0.30576,0.0002,19.37948]
[1776418330068,32.29,75884.24,0.0,-0.305,0.0002,19.35898]
[1776418330277,32.29,75884.24,0.0,-0.305,0.0002,19.35898]
[1776418330378,32.29,75882.22,0.0,-0.30539,0.0002,19.36948]
[1776418333942,32.27,75871.28,0.0,-0.30742,0.0002,19.42337]
[1776418334858,32.27,75852.74,0.0,-0.31107,0.0002,19.5193]
[1776418335745,32.27,75846.15,0.0,-0.31238,0.0002,19.55288]
[1776418341350,32.26,75850.39,0.0,-0.31149,0.0002,19.52998]
[1776418346386,32.22,75848.26,0.0,-0.31171,0.0002,19.53552]
[1776418347562,32.22,75835.06,0.0,-0.31433,0.0002,19.6026]
[1776418349085,32.22,75835.06,0.0,-0.31433,0.0002,19.6026]
[1776418349156,32.2,75835.43,0.0,-0.31416,0.0002,19.59816]
[1776418349171,32.2,75835.43,0.0,-0.31416,0.0002,19.59816]
[1776418349599,32.2,75835.43,0.0,-0.31416,0.0002,19.59816]
[1776418349767,32.2,75815.65,0.0,-0.31811,0.0002,19.69743]
[1776418350585,32.21,75813.39,0.0,-0.3186,0.0002,19.70959]
[1776418351586,32.21,75813.39,0.0,-0.3186,0.0002,19.70959]
[1776418351678,32.21,75813.39,0.0,-0.3186,0.0002,19.70959]
[1776418351708,32.21,75813.39,0.0,-0.3186,0.0002,19.70959]
[1776418351766,32.21,75813.39,0.0,-0.3186,0.0002,19.70959]
[1776418351781,32.21,75811.97,0.0,-0.31889,0.0002,19.71316]
[1776418353418,32.21,75811.97,0.0,-0.31889,0.0002,19.7131]
[1776418353590,32.2,75807.58,0.0,-0.31974,0.0002,19.73405]
[1776418357636,32.2,75801.28,0.0,-0.32096,0.0002,19.76395]
[1776418358452,32.2,75801.28,0.0,-0.32096,0.0002,19.76395]
[1776418358537,32.2,75801.28,0.0,-0.32096,0.0002,19.76395]
[1776418358619,32.19,75801.47,0.0,-0.3209,0.0002,19.76245]
[1776418360561,32.19,75801.47,0.0,-0.3209,0.0002,19.7624]
[1776418360700,32.19,75801.47,0.0,-0.3209,0.0002,19.7624]
[1776418360729,32.19,75801.47,0.0,-0.3209,0.0002,19.7624]
[1776418360741,32.19,75801.47,0.0,-0.3209,0.0002,19.7624]
[1776418360789,32.19,75801.47,0.0,-0.3209,0.0002,19.7624]
[1776418360831,32.19,75805.38,0.0,-0.32011,0.0002,19.74309]
[1776418361220,32.19,75805.38,0.0,-0.32011,0.0002,19.74309]
[1776418361496,32.19,75805.38,0.0,-0.32011,0.0002,19.74305]
[1776418365523,32.18,75797.83,0.0,-0.32158,0.0002,19.77895]
[1776418368052,32.18,75797.76,0.0,-0.32157,0.0002,19.77862]
[1776418368060,32.17,75760.68,0.0,-0.32907,0.0002,19.95622]
[1776418368700,32.17,75760.68,0.0,-0.32907,0.0002,19.95622]
[1776418368789,32.17,75760.68,0.0,-0.32907,0.0002,19.95622]
[1776418369055,32.17,75748.16,0.0,-0.33162,0.0002,20.01471]
[1776418369960,32.17,75748.16,0.0,-0.33162,0.0002,20.01471]
[1776418369970,32.17,75757.32,0.0,-0.32975,0.0002,19.9719]
[1776418370497,32.17,75757.32,0.0,-0.32975,0.0002,19.9719]
[1776418370599,32.17,75759.61,0.0,-0.32928,0.0002,19.96101]
[1776418372409,32.16,75759.61,0.0,-0.32924,0.0002,19.96014]
[1776418372575,32.15,75759.62,0.0,-0.32921,0.0002,19.95934]
[1776418374209,32.15,75756.51,0.0,-0.32981,0.0002,19.97322]
[1776418374436,32.15,75756.51,0.0,-0.32981,0.0002,19.97322]
[1776418374603,32.14,75753.6,0.0,-0.33039,0.0002,19.98643]
[1776418376029,32.14,75753.6,0.0,-0.33039,0.0002,19.98643]
[1776418376046,32.14,75753.6,0.0,-0.33039,0.0002,19.98643]
[1776418376054,32.14,75753.6,0.0,-0.33039,0.0002,19.98643]
[1776418376073,32.14,75753.6,0.0,-0.33039,0.0002,19.98643]
[1776418376105,32.14,75753.6,0.0,-0.33039,0.0002,19.98643]
[1776418376130,32.14,75753.6,0.0,-0.33039,0.0002,19.98643]
[1776418376115,32.14,75757.38,0.0,-0.32958,0.0002,19.96772]
[1776418376162,32.14,75757.38,0.0,-0.32958,0.0002,19.96772]
[1776418376193,32.14,75757.38,0.0,-0.32958,0.0002,19.96772]
[1776418376223,32.14,75757.38,0.0,-0.32958,0.0002,19.96772]
[1776418376339,32.14,75757.38,0.0,-0.32958,0.0002,19.96772]
[1776418376370,32.14,75757.38,0.0,-0.32958,0.0002,19.96772]
[1776418377521,32.13,75757.38,0.0,-0.32954,0.0002,19.96694]
[1776418377902,32.11,75752.37,0.0,-0.33049,0.0002,19.98851]
[1776418379300,32.09,75751.84,0.0,-0.33051,0.0002,19.98898]
[1776418379392,32.09,75751.84,0.0,-0.33051,0.0002,19.98898]
[1776418379448,32.09,75751.84,0.0,-0.33051,0.0002,19.98898]
[1776418379485,32.09,75751.84,0.0,-0.33051,0.0002,19.98898]
[1776418379570,32.09,75751.84,0.0,-0.33051,0.0002,19.98898]
[1776418379631,32.08,75746.02,0.0,-0.33162,0.00021,20.01413]
[1776418380615,32.08,75746.02,0.0,-0.33162,0.00021,20.01413]
[1776418380718,32.08,75746.02,0.0,-0.33162,0.00021,20.01413]
[1776418380872,32.08,75746.02,0.0,-0.33162,0.00021,20.01413]
[1776418380895,32.08,75746.02,0.0,-0.33162,0.00021,20.01413]
[1776418381025,32.08,75746.02,0.0,-0.33162,0.00021,20.01413]
[1776418381117,32.07,75729.86,0.0,-0.33494,0.00021,20.08865]
[1776418381177,32.07,75729.86,0.0,-0.33494,0.00021,20.08865]
[1776418381551,32.07,75729.86,0.0,-0.33494,0.00021,20.08865]
[1776418381721,32.07,75729.86,0.0,-0.33494,0.00021,20.08865]
[1776418381822,32.07,75719.86,0.0,-0.33698,0.00021,20.13382]
[1776418383011,32.07,75719.86,0.0,-0.33698,0.00021,20.13382]
[1776418383059,32.07,75719.86,0.0,-0.33698,0.00021,20.13382]
[1776418383140,32.07,75718.87,0.0,-0.33718,0.00021,20.13822]
[1776418383874,32.07,75706.59,0.0,-0.33972,0.00021,20.19331]
[1776418384398,32.07,75706.59,0.0,-0.33972,0.00021,20.19331]
[1776418384434,32.07,75706.59,0.0,-0.33972,0.00021,20.19331]
[1776418384499,32.07,75706.59,0.0,-0.33972,0.00021,20.19331]
[1776418384580,32.07,75706.59,0.0,-0.33972,0.00021,20.19331]
[1776418384665,32.07,75706.59,0.0,-0.33972,0.00021,20.19331]
[1776418384715,32.07,75706.59,0.0,-0.33972,0.00021,20.19331]
[1776418384781,32.07,75706.59,0.0,-0.33972,0.00021,20.19331]
[1776418384844,32.07,75706.59,0.0,-0.33972,0.00021,20.19331]
[1776418384936,32.07,75706.59,0.0,-0.33972,0.00021,20.19331]
[1776418385001,32.07,75706.59,0.0,-0.33972,0.00021,20.19331]
[1776418385061,32.07,75706.59,0.0,-0.33972,0.00021,20.19331]
[1776418385022,32.04,75690.66,0.0,-0.3429,0.00021,20.26059]
[1776418385283,32.04,75690.66,0.0,-0.3429,0.00021,20.26059]
[1776418385524,32.04,75690.66,0.0,-0.3429,0.00021,20.26059]
[1776418385611,32.04,75690.66,0.0,-0.3429,0.00021,20.26059]
[1776418385694,32.04,75690.66,0.0,-0.3429,0.00021,20.26059]
[1776418385752,32.04,75690.66,0.0,-0.3429,0.00021,20.26059]
[1776418385853,32.04,75690.66,0.0,-0.3429,0.00021,20.26059]
[1776418385908,32.04,75690.66,0.0,-0.3429,0.00021,20.26059]
[1776418386030,32.04,75690.66,0.0,-0.3429,0.00021,20.26059]
[1776418386048,32.04,75690.66,0.0,-0.3429,0.00021,20.26059]
[1776418386101,32.03,75684.47,0.0,-0.34413,0.00021,20.28628]
[1776418386885,32.03,75684.47,0.0,-0.34413,0.00021,20.28628]
[1776418387018,32.03,75684.47,0.0,-0.34413,0.00021,20.28628]
[1776418387022,32.03,75684.47,0.0,-0.34413,0.00021,20.28628]
[1776418387110,32.03,75684.47,0.0,-0.34413,0.00021,20.28628]
[1776418387120,32.01,75699.57,0.0,-0.3409,0.00021,20.21819]
[1776418387172,32.01,75699.57,0.0,-0.3409,0.00021,20.21819]
[1776418387265,32.01,75699.57,0.0,-0.3409,0.00021,20.21819]
[1776418387573,32.01,75699.57,0.0,-0.3409,0.00021,20.21819]
[1776418387618,32.01,75699.57,0.0,-0.3409,0.00021,20.21819]
[1776418387796,32.01,75699.57,0.0,-0.3409,0.00021,20.21819]
[1776418387808,32.01,75699.57,0.0,-0.3409,0.00021,20.21819]
[1776418388024,32.01,75699.57,0.0,-0.3409,0.00021,20.21819]
[1776418388042,31.99,75725.66,0.0,-0.33542,0.00021,20.09889]
[1776418388167,31.99,75725.66,0.0,-0.33542,0.00021,20.09889]
[1776418388228,31.99,75725.66,0.0,-0.33542,0.00021,20.09889]
[1776418388258,31.99,75725.66,0.0,-0.33542,0.00021,20.09889]
[1776418388719,31.99,75725.66,0.0,-0.33542,0.00021,20.09889]
[1776418389774,31.99,75725.66,0.0,-0.33542,0.00021,20.09889]
[1776418389847,31.99,75725.66,0.0,-0.33542,0.00021,20.09889]
[1776418389949,31.99,75743.81,0.0,-0.33167,0.00021,20.0148]
[1776418390999,31.99,75743.81,0.0,-0.33167,0.00021,20.0148]
[1776418391057,31.99,75743.81,0.0,-0.33167,0.00021,20.0148]
[1776418391086,31.99,75743.81,0.0,-0.33167,0.00021,20.0148]
[1776418391115,31.99,75743.81,0.0,-0.33167,0.00021,20.0148]
[1776418391080,31.99,75747.16,0.0,-0.33098,0.00021,19.99897]
[1776418391851,31.99,75747.16,0.0,-0.33098,0.00021,19.99897]
[1776418391952,31.99,75748.92,0.0,-0.33061,0.00021,19.99057]
[1776418393789,31.99,75748.92,0.0,-0.33061,0.00021,19.99057]
[1776418393878,31.99,75748.92,0.0,-0.33061,0.00021,19.99057]
[1776418393905,31.99,75768.76,0.0,-0.32654,0.0002,19.89613]
[1776418395771,31.98,75770.64,0.0,-0.32615,0.0002,19.88687]
[1776418397094,31.98,75770.64,0.0,-0.32615,0.0002,19.88687]
[1776418397102,31.98,75770.64,0.0,-0.32615,0.0002,19.88687]
[1776418397064,31.98,75763.28,0.0,-0.32765,0.0002,19.92205]
[1776418397935,31.97,75761.58,0.0,-0.32795,0.0002,19.92908]
[1776418398798,31.97,75761.58,0.0,-0.32795,0.0002,19.92908]
[1776418399038,31.97,75769.08,0.0,-0.32642,0.0002,19.89315]
[1776418400832,31.96,75782.44,0.0,-0.3236,0.0002,19.82623]
[1776418401819,31.96,75782.44,0.0,-0.3236,0.0002,19.82623]
[1776418401905,31.96,75773.42,0.0,-0.32544,0.0002,19.87005]
[1776418403852,31.95,75760.95,0.0,-0.32799,0.0002,19.92985]
[1776418404871,31.95,75749.45,0.0,-0.33032,0.00021,19.98365]
[1776418405868,31.95,75749.45,0.0,-0.33032,0.00021,19.98365]
[1776418405973,31.95,75738.92,0.0,-0.33249,0.00021,20.03302]
[1776418406875,31.95,75738.92,0.0,-0.33248,0.00021,20.03295]
[1776418408024,31.95,75759.08,0.0,-0.32833,0.00021,19.93777]
[1776418408762,31.95,75759.08,0.0,-0.32833,0.00021,19.93777]
[1776418409164,31.94,75753.46,0.0,-0.32948,0.00021,19.96431]
[1776418409708,31.94,75753.46,0.0,-0.32948,0.00021,19.96431]
[1776418409765,31.94,75753.46,0.0,-0.32948,0.00021,19.96431]
[1776418409775,31.94,75753.46,0.0,-0.32948,0.00021,19.96431]
[1776418409780,31.94,75753.46,0.0,-0.32948,0.00021,19.96431]
[1776418409895,31.94,75753.46,0.0,-0.32948,0.00021,19.9643]
[1776418410902,31.94,75747.25,0.0,-0.33075,0.00021,19.9936]
[1776418411428,31.94,75747.25,0.0,-0.33075,0.00021,19.9936]
[1776418412076,31.94,75747.25,0.0,-0.33075,0.00021,19.9936]
[1776418412150,31.94,75747.25,0.0,-0.33075,0.00021,19.9936]
[1776418412101,31.94,75718.03,0.0,-0.33676,0.00021,20.12453]
[1776418412925,31.94,75718.03,0.0,-0.33676,0.00021,20.12453]
[1776418412935,31.94,75718.03,0.0,-0.33676,0.00021,20.12453]
[1776418412938,31.94,75718.03,0.0,-0.33676,0.00021,20.12453]
[1776418412941,31.94,75718.03,0.0,-0.33676,0.00021,20.12453]
[1776418413019,31.94,75703.04,0.0,-0.33987,0.00021,20.19208]
[1776418413925,31.94,75703.04,0.0,-0.33987,0.00021,20.19201]
[1776418414604,31.94,75703.04,0.0,-0.33987,0.00021,20.19201]
[1776418414643,31.94,75703.04,0.0,-0.33987,0.00021,20.19201]
[1776418414674,31.94,75703.04,0.0,-0.33987,0.00021,20.19201]
[1776418414705,31.94,75703.04,0.0,-0.33987,0.00021,20.19201]
[1776418415042,31.94,75701.56,0.0,-0.34017,0.00021,20.19846]
[1776418416393,31.94,75701.56,0.0,-0.34016,0.00021,20.19831]
[1776418416448,31.94,75701.56,0.0,-0.34016,0.00021,20.19831]
[1776418416946,31.93,75700.55,0.0,-0.34032,0.00021,20.20163]
[1776418419370,31.9,75705.81,0.0,-0.33909,0.00021,20.17496]
[1776418419425,31.9,75705.81,0.0,-0.33909,0.00021,20.17496]
[1776418419451,31.9,75705.81,0.0,-0.33909,0.00021,20.17496]
[1776418419514,31.9,75705.81,0.0,-0.33909,0.00021,20.17496]
[1776418419967,31.88,75713.48,0.0,-0.33743,0.00021,20.13895]
[1776418420295,31.88,75713.48,0.0,-0.33743,0.00021,20.13895]
[1776418420318,31.88,75713.48,0.0,-0.33743,0.00021,20.13895]
[1776418420600,31.88,75713.48,0.0,-0.33743,0.00021,20.13895]
[1776418420657,31.88,75713.48,0.0,-0.33743,0.00021,20.13895]
[1776418420689,31.88,75713.48,0.0,-0.33743,0.00021,20.13895]
[1776418420974,31.88,75721.09,0.0,-0.33585,0.00021,20.10413]
[1776418421449,31.88,75721.09,0.0,-0.33585,0.00021,20.10413]
[1776418421503,31.88,75721.09,0.0,-0.33585,0.00021,20.10413]
[1776418421992,31.88,75721.09,0.0,-0.33585,0.00021,20.10413]
[1776418422086,31.88,75739.72,0.0,-0.33199,0.00021,20.01771]
[1776418424185,31.88,75739.58,0.0,-0.33201,0.00021,20.01828]
[1776418424613,31.88,75743.31,0.0,-0.33124,0.00021,20.00072]
[1776418424851,31.88,75743.31,0.0,-0.33124,0.00021,20.00072]
[1776418425062,31.88,75715.68,0.0,-0.33696,0.00021,20.12858]
[1776418426520,31.88,75711.04,0.0,-0.33792,0.00021,20.1496]
[1776418427018,31.88,75711.04,0.0,-0.33792,0.00021,20.14952]
[1776418428164,31.88,75698.59,0.0,-0.34051,0.00021,20.20539]
[1776418428417,31.88,75698.59,0.0,-0.34051,0.00021,20.20539]
[1776418429035,31.88,75698.59,0.0,-0.34051,0.00021,20.2053]
[1776418431053,31.85,75700.89,0.0,-0.33989,0.00021,20.19201]
[1776418433065,31.85,75708.29,0.0,-0.33834,0.00021,20.15841]
[1776418435170,31.84,75707.5,0.0,-0.3385,0.00021,20.16186]
[1776418435189,31.84,75712.55,0.0,-0.33744,0.00021,20.13885]
[1776418436669,31.84,75712.55,0.0,-0.33744,0.00021,20.13874]
[1776418437161,31.84,75699.3,0.0,-0.34019,0.00021,20.1984]
[1776418438051,31.84,75699.3,0.0,-0.34019,0.00021,20.1984]
[1776418438152,31.84,75688.29,0.0,-0.34249,0.00021,20.24723]
[1776418441124,31.81,75684.24,0.0,-0.34322,0.00021,20.26248]
[1776418441326,31.81,75684.24,0.0,-0.34322,0.00021,20.26248]
[1776418442130,31.8,75683.98,0.0,-0.34322,0.00021,20.26235]
[1776418445152,31.77,75675.35,0.0,-0.34492,0.00021,20.29757]
[1776418446533,31.76,75671.88,0.0,-0.34559,0.00021,20.31132]
[1776418447167,31.75,75658.56,0.0,-0.34833,0.00021,20.3673]
[1776418447420,31.75,75658.56,0.0,-0.34833,0.00021,20.3673]
[1776418447503,31.75,75658.56,0.0,-0.34833,0.00021,20.3673]
[1776418448173,31.73,75646.52,0.0,-0.3508,0.00021,20.4166]
[1776418449180,31.73,75639.0,0.0,-0.3524,0.00021,20.44803]
[1776418451220,31.72,75627.02,0.0,-0.35494,0.00021,20.49737]
[1776418454223,31.72,75634.13,0.0,-0.35341,0.00021,20.4678]
[1776418456240,31.72,75642.1,0.0,-0.3517,0.00021,20.43435]
[1776418456467,31.72,75642.1,0.0,-0.3517,0.00021,20.43435]
[1776418457240,31.7,75648.64,0.0,-0.35026,0.00021,20.40559]
[1776418459134,31.7,75651.31,0.0,-0.34968,0.00021,20.39419]
[1776418459230,31.7,75661.88,0.0,-0.34744,0.00021,20.34894]
[1776418459994,31.7,75661.88,0.0,-0.34744,0.00021,20.34894]
[1776418460179,31.7,75661.88,0.0,-0.34744,0.00021,20.34894]
[1776418460244,31.69,75667.83,0.0,-0.34615,0.00021,20.32257]
[1776418461021,31.69,75667.83,0.0,-0.34615,0.00021,20.32257]
[1776418461104,31.69,75667.83,0.0,-0.34615,0.00021,20.32257]
[1776418461171,31.69,75667.83,0.0,-0.34615,0.00021,20.32257]
[1776418461200,31.68,75679.68,0.0,-0.3436,0.00021,20.26968]
[1776418462079,31.68,75697.14,0.0,-0.33993,0.00021,20.19179]
[1776418462715,31.68,75697.14,0.0,-0.33993,0.00021,20.19179]
[1776418462730,31.68,75697.14,0.0,-0.33993,0.00021,20.19179]
[1776418462735,31.68,75697.14,0.0,-0.33993,0.00021,20.19179]
[1776418462756,31.68,75697.14,0.0,-0.33993,0.00021,20.19179]
[1776418462786,31.68,75697.14,0.0,-0.33993,0.00021,20.19179]
[1776418462815,31.68,75697.14,0.0,-0.33993,0.00021,20.19179]
[1776418463054,31.68,75697.14,0.0,-0.33993,0.00021,20.19179]
[1776418463155,31.68,75687.7,0.0,-0.34191,0.00021,20.23406]
[1776418463953,31.68,75687.7,0.0,-0.34191,0.00021,20.23406]
[1776418463981,31.68,75687.7,0.0,-0.34191,0.00021,20.23406]
[1776418464055,31.68,75674.46,0.0,-0.3447,0.00021,20.29255]
[1776418464415,31.68,75674.46,0.0,-0.3447,0.00021,20.29255]
[1776418464938,31.68,75674.46,0.0,-0.3447,0.00021,20.29255]
[1776418464995,31.68,75674.46,0.0,-0.3447,0.00021,20.29255]
[1776418465096,31.68,75674.46,0.0,-0.3447,0.00021,20.29255]
[1776418465158,31.68,75674.46,0.0,-0.3447,0.00021,20.29255]
[1776418465188,31.68,75674.46,0.0,-0.3447,0.00021,20.29255]
[1776418465259,31.68,75688.33,0.0,-0.34177,0.00021,20.23116]
[1776418465381,31.68,75688.33,0.0,-0.34177,0.00021,20.23116]
[1776418465523,31.68,75688.33,0.0,-0.34177,0.00021,20.23116]
[1776418465553,31.68,75688.33,0.0,-0.34177,0.00021,20.23116]
[1776418465583,31.68,75688.33,0.0,-0.34177,0.00021,20.23116]
[1776418465615,31.68,75688.33,0.0,-0.34177,0.00021,20.23116]
[1776418465689,31.68,75688.33,0.0,-0.34177,0.00021,20.23116]
[1776418466079,31.68,75693.8,0.0,-0.34062,0.00021,20.20664]
[1776418468654,31.68,75692.8,0.0,-0.34083,0.00021,20.21099]
[1776418468782,31.68,75692.04,0.0,-0.34098,0.00021,20.21432]
[1776418473704,31.67,75700.78,0.0,-0.33911,0.00021,20.17046]
[1776418478821,31.67,75705.0,0.0,-0.33822,0.00021,20.15119]
[1776418479053,31.67,75715.82,0.0,-0.33595,0.00021,20.10154]
[1776418479997,31.67,75715.82,0.0,-0.33595,0.00021,20.10154]
[1776418480264,31.67,75715.82,0.0,-0.33595,0.00021,20.10154]
[1776418480271,31.67,75719.46,0.0,-0.33519,0.00021,20.08468]
[1776418480374,31.67,75719.46,0.0,-0.33519,0.00021,20.08468]
[1776418480435,31.67,75719.46,0.0,-0.33519,0.00021,20.08468]
[1776418480656,31.67,75725.78,0.0,-0.33387,0.00021,20.05527]
[1776418481853,31.67,75725.78,0.0,-0.33387,0.00021,20.05527]
[1776418482196,31.67,75723.9,0.0,-0.33426,0.00021,20.06399]
[1776418482681,31.67,75723.9,0.0,-0.33426,0.00021,20.06399]
[1776418482783,31.67,75756.57,0.0,-0.32748,0.00021,19.909]
[1776418483350,31.67,75756.57,0.0,-0.32748,0.00021,19.909]
[1776418483760,31.67,75756.57,0.0,-0.32748,0.00021,19.909]
[1776418484014,31.67,75756.57,0.0,-0.32748,0.00021,19.909]
[1776418484077,31.67,75756.57,0.0,-0.32748,0.00021,19.909]
[1776418484279,31.67,75753.64,0.0,-0.32808,0.00021,19.92305]
[1776418484706,31.67,75753.64,0.0,-0.32808,0.00021,19.92305]
[1776418484743,31.67,75753.64,0.0,-0.32808,0.00021,19.92305]
[1776418484790,31.67,75753.64,0.0,-0.32808,0.00021,19.92305]
[1776418484814,31.67,75753.64,0.0,-0.32808,0.00021,19.92305]
[1776418484820,31.67,75753.64,0.0,-0.32808,0.00021,19.92305]
[1776418484838,31.67,75753.64,0.0,-0.32808,0.00021,19.92305]
[1776418484855,31.67,75753.64,0.0,-0.32808,0.00021,19.92305]
[1776418484948,31.67,75753.64,0.0,-0.32808,0.00021,19.92305]
[1776418485014,31.67,75753.64,0.0,-0.32808,0.00021,19.92305]
[1776418485044,31.67,75753.64,0.0,-0.32808,0.00021,19.92305]
[1776418485182,31.67,75749.29,0.0,-0.32898,0.00021,19.94397]
[1776418486318,31.67,75744.83,0.0,-0.32991,0.00021,19.96529]
[1776418486497,31.67,75744.83,0.0,-0.32991,0.00021,19.96529]
[1776418487209,31.67,75744.83,0.0,-0.32991,0.00021,19.96529]
[1776418486536,31.67,75737.41,0.0,-0.33145,0.00021,20.00053]
[1776418487294,31.67,75737.41,0.0,-0.33145,0.00021,20.00053]
[1776418487708,31.67,75734.27,0.0,-0.3321,0.00021,20.01538]
[1776418491495,31.67,75722.39,0.0,-0.33457,0.00021,20.07093]
[1776418492783,31.67,75722.39,0.0,-0.33457,0.00021,20.07093]
[1776418492853,31.67,75722.39,0.0,-0.33457,0.00021,20.07093]
[1776418492864,31.67,75722.39,0.0,-0.33457,0.00021,20.07093]
[1776418493251,31.67,75723.25,0.0,-0.33439,0.00021,20.06683]
[1776418493515,31.67,75723.25,0.0,-0.33439,0.00021,20.06683]
[1776418493592,31.67,75723.25,0.0,-0.33439,0.00021,20.06683]
[1776418493651,31.67,75723.25,0.0,-0.33439,0.00021,20.06683]
[1776418493683,31.67,75723.25,0.0,-0.33439,0.00021,20.06683]
[1776418493723,31.67,75722.49,0.0,-0.33455,0.00021,20.07031]
[1776418499702,31.67,75725.33,0.0,-0.33395,0.00021,20.05691]
[1776418499733,31.67,75725.33,0.0,-0.33395,0.00021,20.05691]
[1776418499755,31.67,75725.73,0.0,-0.33386,0.00021,20.05502]
[1776418504177,31.67,75727.63,0.0,-0.33346,0.00021,20.04609]
[1776418504282,31.67,75727.63,0.0,-0.33346,0.00021,20.04609]
[1776418504281,31.67,75734.32,0.0,-0.33207,0.00021,20.01464]
[1776418504378,31.67,75734.32,0.0,-0.33207,0.00021,20.01464]
[1776418504463,31.67,75734.32,0.0,-0.33207,0.00021,20.01464]
[1776418504558,31.67,75734.32,0.0,-0.33207,0.00021,20.01464]
[1776418504619,31.67,75734.32,0.0,-0.33207,0.00021,20.01464]
[1776418504720,31.67,75742.55,0.0,-0.33036,0.00021,19.97566]
[1776418510622,31.67,75739.36,0.0,-0.33103,0.00021,19.99093]
[1776418512357,31.67,75738.27,0.0,-0.33125,0.00021,19.9961]
[1776418512635,31.67,75743.52,0.0,-0.33016,0.00021,19.97121]
[1776418515954,31.67,75742.83,0.0,-0.33031,0.00021,19.97456]
[1776418515966,31.67,75736.72,0.0,-0.33158,0.00021,20.00355]
[1776418521698,31.67,75741.25,0.0,-0.33064,0.00021,19.98221]
[1776418524088,31.67,75739.52,0.0,-0.33101,0.00021,19.99045]
[1776418524189,31.67,75727.29,0.0,-0.33355,0.00021,20.04805]
[1776418525245,31.67,75727.29,0.0,-0.33355,0.00021,20.04805]
[1776418525750,31.67,75724.07,0.0,-0.33422,0.00021,20.06306]
[1776418526253,31.67,75724.07,0.0,-0.33422,0.00021,20.06306]
[1776418526302,31.67,75713.29,0.0,-0.33647,0.00021,20.11292]
[1776418526428,31.67,75713.29,0.0,-0.33647,0.00021,20.11292]
[1776418526526,31.67,75713.29,0.0,-0.33647,0.00021,20.11292]
[1776418526906,31.67,75713.29,0.0,-0.33647,0.00021,20.11292]
[1776418527302,31.67,75713.29,0.0,-0.33647,0.00021,20.11292]
[1776418526959,31.67,75727.42,0.0,-0.33352,0.00021,20.04737]
[1776418527836,31.67,75727.42,0.0,-0.33352,0.00021,20.04737]
[1776418527838,31.67,75727.42,0.0,-0.33352,0.00021,20.04737]
[1776418527850,31.67,75727.42,0.0,-0.33352,0.00021,20.04737]
[1776418527958,31.67,75727.42,0.0,-0.33352,0.00021,20.04737]
[1776418528000,31.67,75725.38,0.0,-0.33394,0.00021,20.05682]
[1776418528970,31.67,75725.38,0.0,-0.33394,0.00021,20.05682]
[1776418528979,31.67,75725.38,0.0,-0.33394,0.00021,20.05682]
[1776418529286,31.67,75708.71,0.0,-0.33742,0.00021,20.13381]
[1776418529571,31.67,75708.71,0.0,-0.33742,0.00021,20.13381]
[1776418530318,31.67,75695.88,0.0,-0.34011,0.00021,20.19204]
[1776418530792,31.67,75695.88,0.0,-0.34012,0.00021,20.19223]
[1776418534237,31.67,75689.91,0.0,-0.34135,0.00021,20.21488]
[1776418534290,31.67,75680.9,0.0,-0.34325,0.00021,20.25495]
[1776418535276,31.67,75649.23,0.0,-0.34996,0.00021,20.39223]
[1776418536252,31.67,75643.31,0.0,-0.35122,0.00021,20.41722]
[1776418536854,31.67,75643.31,0.0,-0.35122,0.00021,20.41721]
[1776418540814,31.67,75639.27,0.0,-0.35208,0.00021,20.43408]
[1776418540901,31.67,75651.18,0.0,-0.34954,0.00021,20.38385]
[1776418544545,31.67,75648.61,0.0,-0.35009,0.00021,20.39472]
[1776418544913,31.67,75649.71,0.0,-0.34985,0.00021,20.39005]
[1776418549036,31.67,75643.5,0.0,-0.35117,0.00021,20.41623]
[1776418549460,31.67,75643.5,0.0,-0.35117,0.00021,20.41623]
[1776418549952,31.67,75643.5,0.0,-0.35117,0.00021,20.4162]
[1776418551967,31.67,75649.32,0.0,-0.34993,0.00021,20.39157]
[1776418557000,31.67,75646.19,0.0,-0.35059,0.00021,20.40468]
[1776418557780,31.67,75646.19,0.0,-0.35059,0.00021,20.40468]
[1776418558007,31.67,75647.28,0.0,-0.35036,0.00021,20.40005]
[1776418559109,31.67,75656.68,0.0,-0.34836,0.00021,20.36003]
[1776418560140,31.67,75656.68,0.0,-0.34836,0.00021,20.36003]
[1776418560230,31.67,75656.68,0.0,-0.34836,0.00021,20.36003]
[1776418560318,31.67,75656.68,0.0,-0.34836,0.00021,20.36003]
[1776418560266,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418560406,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418560471,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418560595,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418560707,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418560778,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418560836,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418560893,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418560924,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418560954,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418560987,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418561013,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418561129,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418561161,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418561189,31.67,75657.2,0.0,-0.34825,0.00021,20.3578]
[1776418561231,31.67,75641.58,0.0,-0.35157,0.00021,20.42402]
[1776418562347,31.67,75641.58,0.0,-0.35157,0.00021,20.42402]
[1776418563149,31.67,75641.58,0.0,-0.35157,0.00021,20.42402]
[1776418563217,31.67,75643.63,0.0,-0.35113,0.00021,20.41537]
[1776418564904,31.67,75646.39,0.0,-0.35054,0.00021,20.40368]
[1776418564945,31.67,75646.39,0.0,-0.35054,0.00021,20.40368]
[1776418565057,31.67,75646.39,0.0,-0.35054,0.00021,20.40365]
[1776418567295,31.67,75635.49,0.0,-0.35286,0.00021,20.44928]
[1776418568349,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418568944,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418568991,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418568996,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418569001,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418569013,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418569033,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418569065,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418569098,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418569136,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418569159,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418569189,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418569258,31.67,75624.52,0.0,-0.3552,0.00021,20.49452]
[1776418569308,31.67,75622.69,0.0,-0.35558,0.00021,20.50194]
[1776418571173,31.66,75622.69,0.0,-0.35558,0.00021,20.50184]
[1776418571235,31.66,75622.69,0.0,-0.35558,0.00021,20.50184]
[1776418571320,31.66,75611.53,0.0,-0.35796,0.00021,20.54697]
[1776418573245,31.66,75607.63,0.0,-0.35879,0.00021,20.56249]
[1776418573327,31.66,75594.01,0.0,-0.36171,0.00022,20.61624]
[1776418573738,31.66,75594.01,0.0,-0.36171,0.00022,20.61624]
[1776418573801,31.66,75594.01,0.0,-0.36171,0.00022,20.61624]
[1776418574995,31.66,75595.09,0.0,-0.36148,0.00022,20.61196]
[1776418575127,31.66,75595.09,0.0,-0.36147,0.00022,20.61187]
[1776418576114,31.66,75595.09,0.0,-0.36147,0.00022,20.61187]
[1776418576129,31.66,75595.09,0.0,-0.36147,0.00022,20.61187]
[1776418576177,31.66,75605.08,0.0,-0.35932,0.00021,20.57227]
[1776418578577,31.65,75601.54,0.0,-0.36006,0.00021,20.58603]
[1776418578651,31.65,75601.54,0.0,-0.36006,0.00021,20.58603]
[1776418579120,31.65,75601.54,0.0,-0.36006,0.00021,20.58603]
[1776418579214,31.65,75601.54,0.0,-0.36006,0.00021,20.58603]
[1776418579272,31.65,75601.54,0.0,-0.36006,0.00021,20.58603]
[1776418579302,31.65,75601.52,0.0,-0.36006,0.00021,20.58602]
[1776418580707,31.65,75601.52,0.0,-0.36006,0.00021,20.58594]
[1776418581169,31.65,75600.6,0.0,-0.36025,0.00021,20.58943]
[1776418581488,31.65,75600.6,0.0,-0.36025,0.00021,20.58943]
[1776418582209,31.65,75600.6,0.0,-0.36025,0.00021,20.58943]
[1776418582234,31.65,75600.6,0.0,-0.36025,0.00021,20.58943]
[1776418582240,31.65,75580.51,0.0,-0.36457,0.00022,20.66766]
[1776418582419,31.65,75580.51,0.0,-0.36457,0.00022,20.66766]
[1776418583185,31.65,75580.42,0.0,-0.36459,0.00022,20.66798]
[1776418583401,31.65,75580.42,0.0,-0.36459,0.00022,20.66798]
[1776418583449,31.65,75580.42,0.0,-0.36459,0.00022,20.66798]
[1776418583536,31.65,75580.42,0.0,-0.36459,0.00022,20.66798]
[1776418583693,31.65,75580.42,0.0,-0.36459,0.00022,20.66798]
[1776418584193,31.65,75566.18,0.0,-0.36767,0.00022,20.72208]
[1776418585203,31.65,75562.39,0.0,-0.3685,0.00022,20.73628]
[1776418586892,31.65,75566.08,0.0,-0.3677,0.00022,20.72248]
[1776418586904,31.65,75566.08,0.0,-0.3677,0.00022,20.72248]
[1776418586906,31.65,75566.08,0.0,-0.3677,0.00022,20.72248]
[1776418586965,31.65,75566.08,0.0,-0.3677,0.00022,20.72248]
[1776418587219,31.65,75566.43,0.0,-0.36762,0.00022,20.72117]
[1776418587657,31.65,75566.43,0.0,-0.36762,0.00022,20.72117]
[1776418587735,31.65,75566.43,0.0,-0.36762,0.00022,20.72117]
[1776418588250,31.65,75560.63,0.0,-0.36888,0.00022,20.74283]
[1776418590668,31.65,75558.32,0.0,-0.36939,0.00022,20.7516]
[1776418590681,31.65,75558.32,0.0,-0.36939,0.00022,20.7516]
[1776418590729,31.65,75558.32,0.0,-0.36939,0.00022,20.7516]
[1776418591350,31.65,75559.06,0.0,-0.36921,0.00022,20.74489]
[1776418593506,31.66,75556.64,0.0,-0.36974,0.00022,20.75391]
[1776418594387,31.66,75541.16,0.0,-0.37311,0.00022,20.81031]
[1776418594731,31.66,75541.16,0.0,-0.37311,0.00022,20.81031]
[1776418594746,31.66,75541.16,0.0,-0.37311,0.00022,20.81031]
[1776418594881,31.66,75541.16,0.0,-0.37311,0.00022,20.81031]
[1776418595269,31.66,75541.16,0.0,-0.37311,0.00022,20.81029]
[1776418595686,31.66,75541.16,0.0,-0.37311,0.00022,20.81029]
[1776418595715,31.66,75541.16,0.0,-0.37311,0.00022,20.81029]
[1776418595967,31.66,75541.16,0.0,-0.37311,0.00022,20.81029]
[1776418595969,31.66,75541.16,0.0,-0.37311,0.00022,20.81029]
[1776418595977,31.66,75541.16,0.0,-0.37311,0.00022,20.81029]
[1776418596308,31.65,75530.63,0.0,-0.3754,0.00022,20.84776]
[1776418596451,31.65,75530.63,0.0,-0.3754,0.00022,20.84776]
[1776418596502,31.65,75530.63,0.0,-0.3754,0.00022,20.84776]
[1776418596532,31.65,75530.63,0.0,-0.3754,0.00022,20.84776]
[1776418596562,31.65,75530.63,0.0,-0.3754,0.00022,20.84776]
[1776418596592,31.65,75530.63,0.0,-0.3754,0.00022,20.84776]
[1776418596622,31.65,75530.63,0.0,-0.3754,0.00022,20.84776]
[1776418597219,31.65,75530.63,0.0,-0.3754,0.00022,20.84776]
[1776418597238,31.65,75530.63,0.0,-0.3754,0.00022,20.84776]
[1776418597262,31.65,75530.63,0.0,-0.3754,0.00022,20.84776]
[1776418597284,31.65,75530.63,0.0,-0.37539,0.00022,20.84772]
[1776418598419,31.65,75531.28,0.0,-0.37525,0.00022,20.84538]
[1776418598487,31.65,75531.28,0.0,-0.37525,0.00022,20.84538]
[1776418598517,31.65,75531.28,0.0,-0.37525,0.00022,20.84538]
[1776418598544,31.65,75531.28,0.0,-0.37525,0.00022,20.84538]
[1776418598574,31.65,75531.28,0.0,-0.37525,0.00022,20.84538]
[1776418599396,31.65,75530.72,0.0,-0.37537,0.00022,20.84732]
[1776418599571,31.65,75530.72,0.0,-0.37537,0.00022,20.84732]
[1776418599612,31.65,75530.72,0.0,-0.37537,0.00022,20.84732]
[1776418600106,31.65,75530.72,0.0,-0.37537,0.00022,20.84732]
[1776418600148,31.65,75530.72,0.0,-0.37537,0.00022,20.84732]
[1776418600306,31.65,75530.72,0.0,-0.37537,0.00022,20.84727]
[1776418603326,31.65,75538.88,0.0,-0.37358,0.00022,20.81814]
[1776418605404,31.65,75533.86,0.0,-0.37467,0.00022,20.83601]
[1776418606240,31.65,75533.64,0.0,-0.37472,0.00022,20.83675]
[1776418606350,31.65,75553.15,0.0,-0.37047,0.00022,20.76628]
[1776418607197,31.65,75553.15,0.0,-0.37047,0.00022,20.76628]
[1776418607281,31.65,75553.15,0.0,-0.37047,0.00022,20.76628]
[1776418607329,31.65,75553.15,0.0,-0.37047,0.00022,20.76628]
[1776418607359,31.65,75563.9,0.0,-0.36814,0.00022,20.72646]
[1776418607935,31.65,75563.9,0.0,-0.36814,0.00022,20.72646]
[1776418607992,31.65,75563.9,0.0,-0.36814,0.00022,20.72646]
[1776418608361,31.65,75563.9,0.0,-0.36814,0.00022,20.72649]
[1776418610376,31.65,75571.52,0.0,-0.36649,0.00022,20.69772]
[1776418611386,31.65,75583.26,0.0,-0.36395,0.00022,20.65288]
[1776418613471,31.65,75583.74,0.0,-0.36384,0.00022,20.65089]
[1776418613525,31.65,75583.74,0.0,-0.36384,0.00022,20.65089]
[1776418614038,31.65,75583.74,0.0,-0.36384,0.00022,20.65089]
[1776418614404,31.64,75583.43,0.0,-0.36391,0.00022,20.65204]
[1776418615422,31.64,75576.98,0.0,-0.3653,0.00022,20.67674]
[1776418615950,31.64,75576.98,0.0,-0.3653,0.00022,20.67674]
[1776418616007,31.64,75576.98,0.0,-0.3653,0.00022,20.67674]
[1776418616037,31.64,75576.98,0.0,-0.3653,0.00022,20.67674]
[1776418616395,31.64,75576.98,0.0,-0.3653,0.00022,20.67674]
[1776418616424,31.65,75576.98,0.0,-0.3653,0.00022,20.67681]
[1776418617426,31.65,75559.16,0.0,-0.36916,0.00022,20.74389]
[1776418618150,31.65,75559.16,0.0,-0.36916,0.00022,20.74389]
[1776418618227,31.65,75559.16,0.0,-0.36916,0.00022,20.74389]
[1776418618257,31.65,75559.16,0.0,-0.36916,0.00022,20.74389]
[1776418618433,31.65,75551.14,0.0,-0.3709,0.00022,20.77343]
[1776418618672,31.65,75543.43,0.0,-0.37258,0.00022,20.80146]
[1776418621862,31.64,75546.63,0.0,-0.37187,0.00022,20.78966]
[1776418622387,31.64,75546.63,0.0,-0.37187,0.00022,20.78966]
[1776418622274,31.64,75554.11,0.0,-0.37024,0.00022,20.76233]
[1776418622759,31.64,75554.11,0.0,-0.37024,0.00022,20.76233]
[1776418623079,31.64,75558.51,0.0,-0.36929,0.00022,20.74608]
[1776418623969,31.64,75546.0,0.0,-0.37201,0.00022,20.79197]
[1776418625755,31.64,75542.25,0.0,-0.37282,0.00022,20.80551]
[1776418625807,31.64,75542.25,0.0,-0.37282,0.00022,20.80551]
[1776418625827,31.64,75542.25,0.0,-0.37282,0.00022,20.80551]
[1776418625847,31.64,75542.25,0.0,-0.37282,0.00022,20.80551]
[1776418625899,31.64,75542.25,0.0,-0.37282,0.00022,20.80551]
[1776418625928,31.64,75542.25,0.0,-0.37282,0.00022,20.80551]
[1776418626113,31.64,75542.25,0.0,-0.37282,0.00022,20.80551]
[1776418626138,31.64,75542.25,0.0,-0.37282,0.00022,20.80551]
[1776418626207,31.64,75544.38,0.0,-0.37236,0.00022,20.7978]
[1776418629942,31.64,75549.33,0.0,-0.37128,0.00022,20.77976]
[1776418630098,31.64,75549.33,0.0,-0.37128,0.00022,20.77976]
[1776418630222,31.64,75549.33,0.0,-0.37128,0.00022,20.77976]
[1776418630304,31.64,75560.15,0.0,-0.36893,0.00022,20.73993]
[1776418630863,31.64,75560.15,0.0,-0.36893,0.00022,20.73993]
[1776418630880,31.64,75560.15,0.0,-0.36893,0.00022,20.73993]
[1776418630960,31.64,75563.0,0.0,-0.36831,0.00022,20.72932]
[1776418634329,31.64,75566.84,0.0,-0.36748,0.00022,20.71499]
[1776418634353,31.64,75566.84,0.0,-0.36748,0.00022,20.71499]
[1776418634381,31.64,75560.26,0.0,-0.36891,0.00022,20.73961]
[1776418636227,31.64,75548.88,0.0,-0.37138,0.00022,20.7815]
[1776418638013,31.64,75548.88,0.0,-0.37138,0.00022,20.78148]
[1776418638162,31.64,75549.79,0.0,-0.37118,0.00022,20.77815]
[1776418640560,31.64,75554.87,0.0,-0.37008,0.00022,20.7595]
[1776418641172,31.64,75570.24,0.0,-0.36675,0.00022,20.70217]
[1776418642052,31.64,75570.24,0.0,-0.36675,0.00022,20.70217]
[1776418642230,31.64,75570.24,0.0,-0.36675,0.00022,20.70217]
[1776418642312,31.64,75570.24,0.0,-0.36675,0.00022,20.70217]
[1776418642413,31.64,75587.71,0.0,-0.36297,0.00022,20.6353]
[1776418642750,31.64,75587.71,0.0,-0.36297,0.00022,20.6353]
[1776418642899,31.64,75587.71,0.0,-0.36297,0.00022,20.6353]
[1776418643099,31.64,75607.15,0.0,-0.35879,0.00021,20.55863]
[1776418643482,31.64,75607.15,0.0,-0.35879,0.00021,20.55863]
[1776418643550,31.64,75607.15,0.0,-0.35879,0.00021,20.55863]
[1776418643944,31.64,75607.15,0.0,-0.35879,0.00021,20.55863]
[1776418643953,31.64,75607.15,0.0,-0.35879,0.00021,20.55863]
[1776418643955,31.64,75607.15,0.0,-0.35879,0.00021,20.55863]
[1776418643995,31.64,75607.15,0.0,-0.35879,0.00021,20.55863]
[1776418644421,31.64,75607.15,0.0,-0.35879,0.00021,20.55863]
[1776418644430,31.64,75607.15,0.0,-0.35879,0.00021,20.55863]
[1776418644434,31.64,75608.21,0.0,-0.35855,0.00021,20.55411]
[1776418645122,31.64,75608.21,0.0,-0.35855,0.00021,20.55411]
[1776418645147,31.64,75608.21,0.0,-0.35855,0.00021,20.55411]
[1776418645207,31.64,75608.21,0.0,-0.35855,0.00021,20.55411]
[1776418645235,31.64,75608.21,0.0,-0.35855,0.00021,20.55411]
[1776418645265,31.64,75608.21,0.0,-0.35855,0.00021,20.55411]
[1776418645299,31.64,75608.21,0.0,-0.35855,0.00021,20.55411]
[1776418645366,31.64,75609.41,0.0,-0.35828,0.00021,20.54916]
[1776418646423,31.64,75609.41,0.0,-0.35828,0.00021,20.54916]
[1776418646474,31.64,75609.41,0.0,-0.35828,0.00021,20.54916]
[1776418646506,31.64,75609.41,0.0,-0.35828,0.00021,20.54916]
[1776418646539,31.64,75609.41,0.0,-0.35828,0.00021,20.54916]
[1776418646559,31.64,75609.41,0.0,-0.35828,0.00021,20.54916]
[1776418646640,31.64,75609.41,0.0,-0.35828,0.00021,20.54916]
[1776418646742,31.64,75611.59,0.0,-0.35781,0.00021,20.54027]
[1776418648750,31.63,75611.69,0.0,-0.35778,0.00021,20.53974]
[1776418649070,31.63,75611.69,0.0,-0.35778,0.00021,20.53974]
[1776418649139,31.63,75611.69,0.0,-0.35778,0.00021,20.53974]
[1776418649182,31.63,75611.69,0.0,-0.35778,0.00021,20.53974]
[1776418649298,31.63,75611.69,0.0,-0.35778,0.00021,20.53974]
[1776418649399,31.63,75613.86,0.0,-0.3573,0.00021,20.53073]
[1776418650496,31.63,75616.8,0.0,-0.35667,0.00021,20.51882]
[1776418650533,31.63,75616.8,0.0,-0.35667,0.00021,20.51882]
[1776418650576,31.63,75616.8,0.0,-0.35667,0.00021,20.51882]
[1776418650611,31.63,75616.8,0.0,-0.35667,0.00021,20.51882]
[1776418650680,31.63,75616.8,0.0,-0.35667,0.00021,20.51882]
[1776418651300,31.63,75616.8,0.0,-0.35667,0.00021,20.51882]
[1776418651414,31.63,75620.34,0.0,-0.35588,0.00021,20.50003]
[1776418656597,31.62,75622.88,0.0,-0.35532,0.00021,20.48922]
[1776418656709,31.62,75618.1,0.0,-0.35634,0.00021,20.50863]
[1776418661958,31.61,75620.09,0.0,-0.35588,0.00021,20.49996]
[1776418661987,31.61,75620.09,0.0,-0.35588,0.00021,20.49996]
[1776418662017,31.61,75620.09,0.0,-0.35588,0.00021,20.49996]
[1776418662078,31.61,75620.09,0.0,-0.35588,0.00021,20.49996]
[1776418662108,31.61,75620.09,0.0,-0.35588,0.00021,20.49996]
[1776418662168,31.61,75620.09,0.0,-0.35588,0.00021,20.49996]
[1776418662204,31.61,75620.09,0.0,-0.35588,0.00021,20.49996]
[1776418662305,31.61,75632.14,0.0,-0.3533,0.00021,20.45032]
[1776418663017,31.61,75632.14,0.0,-0.3533,0.00021,20.45032]
[1776418663037,31.61,75635.36,0.0,-0.35261,0.00021,20.43684]
[1776418666244,31.61,75635.22,0.0,-0.35264,0.00021,20.43729]
[1776418666309,31.61,75635.22,0.0,-0.35264,0.00021,20.43729]
[1776418666410,31.61,75639.76,0.0,-0.35166,0.00021,20.41817]
[1776418668183,31.61,75639.76,0.0,-0.35166,0.00021,20.41817]
[1776418668456,31.61,75637.58,0.0,-0.35212,0.00021,20.42718]
[1776418668722,31.61,75637.58,0.0,-0.35212,0.00021,20.42718]
[1776418668755,31.61,75637.58,0.0,-0.35212,0.00021,20.42718]
[1776418668785,31.61,75637.58,0.0,-0.35212,0.00021,20.42718]
[1776418668849,31.61,75637.58,0.0,-0.35212,0.00021,20.42718]
[1776418669072,31.61,75628.61,0.0,-0.35404,0.00021,20.46451]
[1776418670940,31.61,75631.5,0.0,-0.35341,0.00021,20.45237]
[1776418671125,31.61,75634.31,0.0,-0.35281,0.00021,20.44068]
[1776418676915,31.6,75635.98,0.0,-0.35244,0.00021,20.43334]
[1776418682381,31.6,75634.9,0.0,-0.35265,0.00021,20.43748]
[1776418684056,31.6,75634.57,0.0,-0.35271,0.00021,20.4387]
[1776418684070,31.6,75634.57,0.0,-0.35271,0.00021,20.4387]
[1776418684343,31.6,75637.14,0.0,-0.35216,0.00021,20.42787]
[1776418685071,31.6,75637.14,0.0,-0.35216,0.00021,20.42787]
[1776418685394,31.6,75645.21,0.0,-0.35043,0.00021,20.3938]
[1776418690484,31.59,75644.6,0.0,-0.35056,0.00021,20.3962]
[1776418691513,31.59,75634.28,0.0,-0.35275,0.00021,20.43944]
[1776418697277,31.59,75629.07,0.0,-0.35385,0.00021,20.46082]
[1776418697342,31.59,75629.07,0.0,-0.35385,0.00021,20.46082]
[1776418697359,31.59,75629.07,0.0,-0.35385,0.00021,20.46082]
[1776418697374,31.59,75629.07,0.0,-0.35385,0.00021,20.46082]
[1776418697405,31.59,75629.07,0.0,-0.35385,0.00021,20.46082]
[1776418697434,31.59,75629.07,0.0,-0.35385,0.00021,20.46082]
[1776418697468,31.59,75629.07,0.0,-0.35385,0.00021,20.46082]
[1776418697461,31.59,75628.43,0.0,-0.35398,0.00021,20.4633]
[1776418697998,31.59,75628.43,0.0,-0.35398,0.00021,20.4633]
[1776418703033,31.58,75626.28,0.0,-0.35442,0.00021,20.47177]
[1776418708070,31.58,75629.43,0.0,-0.35372,0.00021,20.45828]
[1776418709046,31.58,75629.43,0.0,-0.35372,0.00021,20.45828]
[1776418709106,31.58,75629.43,0.0,-0.35372,0.00021,20.45828]
[1776418709434,31.58,75629.43,0.0,-0.35372,0.00021,20.45828]
[1776418709472,31.57,75635.38,0.0,-0.35244,0.00021,20.43333]
[1776418713108,31.57,75627.07,0.0,-0.35419,0.00021,20.46354]
[1776418718140,31.57,75628.31,0.0,-0.3539,0.00021,20.45795]
[1776418722168,31.56,75635.75,0.0,-0.3523,0.00021,20.42665]
[1776418726196,31.56,75642.47,0.0,-0.35085,0.00021,20.39813]
[1776418728835,31.56,75642.42,0.0,-0.35085,0.00021,20.39824]
[1776418729487,31.56,75646.15,0.0,-0.35005,0.00021,20.38233]
[1776418733225,31.56,75646.36,0.0,-0.35001,0.00021,20.38137]
[1776418733267,31.56,75646.36,0.0,-0.35001,0.00021,20.38137]
[1776418733311,31.56,75644.84,0.0,-0.35033,0.00021,20.38779]
[1776418735822,31.56,75644.08,0.0,-0.35049,0.00021,20.39095]
[1776418736267,31.56,75643.51,0.0,-0.35061,0.00021,20.39332]
[1776418737492,31.56,75652.97,0.0,-0.34859,0.00021,20.3529]
[1776418737671,31.56,75652.97,0.0,-0.34859,0.00021,20.3529]
[1776418738398,31.56,75656.62,0.0,-0.34781,0.00021,20.33719]
[1776418742311,31.56,75665.12,0.0,-0.346,0.00021,20.30032]
[1776418744532,31.55,75650.11,0.0,-0.34919,0.00021,20.36511]
[1776418746339,31.55,75646.41,0.0,-0.34998,0.00021,20.38087]
[1776418748352,31.55,75652.75,0.0,-0.34863,0.00021,20.35371]
[1776418749359,31.55,75660.24,0.0,-0.34703,0.00021,20.32139]
[1776418749780,31.55,75660.24,0.0,-0.34703,0.00021,20.32139]
[1776418749842,31.55,75660.24,0.0,-0.34703,0.00021,20.32139]
[1776418749860,31.55,75660.24,0.0,-0.34703,0.00021,20.32139]
[1776418750213,31.55,75660.24,0.0,-0.34703,0.00021,20.32139]
[1776418750239,31.55,75660.24,0.0,-0.34703,0.00021,20.32139]
[1776418750272,31.55,75660.24,0.0,-0.34703,0.00021,20.32139]
[1776418750301,31.55,75660.24,0.0,-0.34703,0.00021,20.32139]
[1776418750331,31.55,75660.24,0.0,-0.34703,0.00021,20.32139]
[1776418750360,31.55,75660.24,0.0,-0.34703,0.00021,20.32139]
[1776418750453,31.55,75658.66,0.0,-0.34737,0.00021,20.32824]
[1776418752201,31.55,75658.66,0.0,-0.34737,0.00021,20.32824]
[1776418752380,31.55,75656.25,0.0,-0.34788,0.00021,20.33865]
[1776418755522,31.55,75664.27,0.0,-0.34618,0.00021,20.30388]
[1776418760523,31.55,75664.51,0.0,-0.34613,0.00021,20.30291]
[1776418765903,31.55,75660.71,0.0,-0.34694,0.00021,20.31943]
[1776418771172,31.56,75658.5,0.0,-0.34741,0.00021,20.32911]
[1776418772128,31.56,75658.5,0.0,-0.34739,0.00021,20.32493]
[1776418772520,31.56,75645.87,0.0,-0.35008,0.00021,20.37909]
[1776418773532,31.55,75643.39,0.0,-0.3506,0.00021,20.38955]
[1776418777143,31.55,75647.72,0.0,-0.34968,0.00021,20.37108]
[1776418777574,31.55,75647.72,0.0,-0.34968,0.00021,20.37108]
[1776418777605,31.55,75647.72,0.0,-0.34968,0.00021,20.37108]
[1776418777595,31.55,75637.35,0.0,-0.35189,0.00021,20.41494]
[1776418777672,31.55,75637.35,0.0,-0.35189,0.00021,20.41494]
[1776418778603,31.55,75637.35,0.0,-0.35189,0.00021,20.41494]
[1776418778603,31.55,75624.04,0.0,-0.35474,0.00021,20.4703]
[1776418778680,31.55,75624.04,0.0,-0.35474,0.00021,20.4703]
[1776418778776,31.55,75624.04,0.0,-0.35474,0.00021,20.4703]
[1776418779610,31.55,75619.17,0.0,-0.35578,0.00021,20.49022]
[1776418780024,31.55,75619.17,0.0,-0.35578,0.00021,20.49022]
[1776418780030,31.55,75619.17,0.0,-0.35578,0.00021,20.49022]
[1776418780095,31.55,75619.17,0.0,-0.35578,0.00021,20.49022]
[1776418780273,31.55,75619.17,0.0,-0.35578,0.00021,20.49022]
[1776418780616,31.55,75619.66,0.0,-0.35567,0.00021,20.4881]
[1776418782737,31.55,75616.47,0.0,-0.35634,0.00021,20.50082]
[1776418783637,31.55,75615.41,0.0,-0.35656,0.00021,20.50514]
[1776418784260,31.55,75609.06,0.0,-0.35793,0.00022,20.53081]
[1776418785459,31.54,75598.66,0.0,-0.36016,0.00022,20.57236]
[1776418785931,31.54,75598.66,0.0,-0.36016,0.00022,20.57236]
[1776418786395,31.54,75591.33,0.0,-0.36174,0.00022,20.6012]
[1776418787081,31.54,75591.33,0.0,-0.36174,0.00022,20.6012]
[1776418787204,31.54,75595.87,0.0,-0.36075,0.00022,20.58312]
[1776418788996,31.54,75595.87,0.0,-0.36075,0.00022,20.58312]
[1776418789591,31.54,75605.88,0.0,-0.35857,0.00022,20.54289]
[1776418790693,31.54,75605.88,0.0,-0.35857,0.00022,20.54276]
[1776418790893,31.53,75603.66,0.0,-0.35904,0.00022,20.55153]
[1776418795013,31.53,75604.39,0.0,-0.35886,0.00022,20.54819]
[1776418795043,31.53,75604.39,0.0,-0.35886,0.00022,20.54819]
[1776418795111,31.53,75604.18,0.0,-0.3589,0.00022,20.5489]
[1776418795982,31.53,75604.18,0.0,-0.3589,0.00022,20.5489]
[1776418795993,31.53,75604.18,0.0,-0.3589,0.00022,20.5489]
[1776418796551,31.52,75606.82,0.0,-0.35832,0.00022,20.53814]
[1776418796798,31.52,75606.82,0.0,-0.35832,0.00022,20.53814]
[1776418796886,31.52,75606.82,0.0,-0.35832,0.00022,20.53814]
[1776418797578,31.52,75606.82,0.0,-0.35832,0.00022,20.53814]
[1776418797441,31.52,75607.27,0.0,-0.35822,0.00022,20.5362]
[1776418798574,31.52,75607.27,0.0,-0.35822,0.00022,20.5362]
[1776418798651,31.52,75636.6,0.0,-0.35191,0.00021,20.41526]
[1776418798930,31.52,75636.6,0.0,-0.35191,0.00021,20.41526]
[1776418798967,31.52,75636.6,0.0,-0.35191,0.00021,20.41526]
[1776418799095,31.52,75636.6,0.0,-0.35191,0.00021,20.41526]
[1776418799104,31.52,75636.6,0.0,-0.35191,0.00021,20.41526]
[1776418799440,31.52,75636.6,0.0,-0.35191,0.00021,20.41526]
[1776418799558,31.52,75636.6,0.0,-0.35191,0.00021,20.41526]
[1776418799647,31.52,75657.34,0.0,-0.34748,0.00021,20.32672]
[1776418799974,31.52,75657.34,0.0,-0.34748,0.00021,20.32672]
[1776418799976,31.52,75657.34,0.0,-0.34748,0.00021,20.32672]
[1776418800086,31.52,75657.34,0.0,-0.34748,0.00021,20.32672]
[1776418800427,31.52,75657.34,0.0,-0.34748,0.00021,20.32672]
[1776418800646,31.52,75657.34,0.0,-0.34748,0.00021,20.32672]
[1776418800528,31.52,75655.67,0.0,-0.34784,0.00021,20.33397]
[1776418801093,31.52,75655.67,0.0,-0.34784,0.00021,20.33397]
[1776418801097,31.52,75655.67,0.0,-0.34784,0.00021,20.33397]
[1776418801115,31.52,75655.67,0.0,-0.34784,0.00021,20.33397]
[1776418801305,31.52,75655.67,0.0,-0.34784,0.00021,20.33397]
[1776418801484,31.52,75655.67,0.0,-0.34784,0.00021,20.33397]
[1776418801575,31.52,75651.65,0.0,-0.3487,0.00021,20.35129]
[1776418802048,31.52,75651.65,0.0,-0.3487,0.00021,20.35129]
[1776418802110,31.52,75649.68,0.0,-0.34912,0.00021,20.35974]
[1776418807820,31.52,75649.33,0.0,-0.34919,0.00021,20.36119]
[1776418810889,31.52,75648.72,0.0,-0.34932,0.00021,20.36377]
[1776418810936,31.52,75648.72,0.0,-0.34932,0.00021,20.36377]
[1776418810944,31.52,75648.72,0.0,-0.34932,0.00021,20.36377]
[1776418811388,31.52,75648.72,0.0,-0.34932,0.00021,20.36377]
[1776418811490,31.52,75648.55,0.0,-0.34936,0.00021,20.36448]
[1776418812138,31.52,75648.55,0.0,-0.34936,0.00021,20.36448]
[1776418812213,31.52,75648.55,0.0,-0.34936,0.00021,20.36448]
[1776418812242,31.52,75648.55,0.0,-0.34936,0.00021,20.36448]
[1776418812277,31.52,75648.55,0.0,-0.34936,0.00021,20.36448]
[1776418812302,31.52,75648.55,0.0,-0.34936,0.00021,20.36448]
[1776418812389,31.52,75648.55,0.0,-0.34936,0.00021,20.36448]
[1776418812418,31.52,75648.55,0.0,-0.34936,0.00021,20.36448]
[1776418812448,31.52,75648.55,0.0,-0.34936,0.00021,20.36448]
[1776418812490,31.52,75649.46,0.0,-0.34916,0.00021,20.36057]
[1776418813065,31.52,75649.46,0.0,-0.34916,0.00021,20.36057]
[1776418813109,31.52,75649.46,0.0,-0.34916,0.00021,20.36057]
[1776418813483,31.52,75649.46,0.0,-0.34916,0.00021,20.36057]
[1776418813523,31.52,75649.46,0.0,-0.34916,0.00021,20.36057]
[1776418813584,31.52,75649.64,0.0,-0.34912,0.00021,20.35978]
[1776418814873,31.52,75638.8,0.0,-0.35143,0.00021,20.40579]
[1776418817408,31.52,75673.23,0.0,-0.34409,0.00021,20.25694]
[1776418818454,31.52,75673.23,0.0,-0.34409,0.00021,20.25694]
[1776418818509,31.52,75673.23,0.0,-0.34409,0.00021,20.25694]
[1776418818528,31.52,75673.23,0.0,-0.34409,0.00021,20.25694]
[1776418818622,31.52,75673.23,0.0,-0.34409,0.00021,20.25694]
[1776418818653,31.52,75673.23,0.0,-0.34409,0.00021,20.25694]
[1776418818610,31.52,75673.33,0.0,-0.34407,0.00021,20.25657]
[1776418818719,31.52,75673.33,0.0,-0.34407,0.00021,20.25657]
[1776418818751,31.52,75673.33,0.0,-0.34407,0.00021,20.25657]
[1776418818781,31.52,75673.33,0.0,-0.34407,0.00021,20.25657]
[1776418819139,31.52,75673.33,0.0,-0.34407,0.00021,20.25657]
[1776418819190,31.52,75668.52,0.0,-0.3451,0.00021,20.27782]
[1776418825180,31.52,75663.83,0.0,-0.34609,0.00021,20.29821]
[1776418825189,31.52,75663.83,0.0,-0.34609,0.00021,20.29821]
[1776418825207,31.52,75665.61,0.0,-0.34571,0.00021,20.2904]
[1776418830375,31.51,75665.57,0.0,-0.3457,0.00021,20.29025]
[1776418830476,31.51,75674.13,0.0,-0.34388,0.00021,20.25245]
[1776418832527,31.51,75682.92,0.0,-0.34198,0.00021,20.20893]
[1776418837029,31.51,75688.96,0.0,-0.34068,0.00021,20.18133]
[1776418840520,31.5,75695.22,0.0,-0.33935,0.00021,20.15273]
[1776418846092,31.5,75699.29,0.0,-0.33848,0.00021,20.13386]
[1776418851187,31.5,75703.73,0.0,-0.33753,0.00021,20.11323]
[1776418857169,31.5,75709.15,0.0,-0.33637,0.00021,20.08794]
[1776418859929,31.5,75713.49,0.0,-0.33546,0.00021,20.06775]
[1776418859985,31.5,75713.49,0.0,-0.33546,0.00021,20.06775]
[1776418859993,31.5,75713.49,0.0,-0.33546,0.00021,20.06775]
[1776418860020,31.5,75713.49,0.0,-0.33546,0.00021,20.06775]
[1776418860044,31.5,75713.49,0.0,-0.33546,0.00021,20.06775]
[1776418860190,31.5,75718.95,0.0,-0.33431,0.00021,20.04225]
[1776418861352,31.5,75718.95,0.0,-0.33431,0.00021,20.04225]
[1776418861394,31.5,75718.95,0.0,-0.33431,0.00021,20.04225]
[1776418861572,31.5,75720.15,0.0,-0.33406,0.00021,20.03663]
[1776418867246,31.49,75717.33,0.0,-0.33465,0.00021,20.0498]
[1776418871333,31.49,75727.11,0.0,-0.3326,0.00021,20.0038]
[1776418877309,31.5,75729.09,0.0,-0.33219,0.00021,19.99458]
[1776418879965,31.5,75729.09,0.0,-0.33219,0.00021,19.99458]
[1776418880029,31.5,75729.09,0.0,-0.33219,0.00021,19.99458]
[1776418880070,31.5,75729.09,0.0,-0.33219,0.00021,19.99458]
[1776418880330,31.5,75730.39,0.0,-0.33192,0.00021,19.98852]
[1776418885514,31.5,75733.62,0.0,-0.33125,0.00021,19.97329]
[1776418889703,31.5,75741.92,0.0,-0.32953,0.00021,19.93379]
[1776418889867,31.5,75741.92,0.0,-0.32953,0.00021,19.93379]
[1776418889954,31.5,75741.92,0.0,-0.32953,0.00021,19.93379]
[1776418890401,31.5,75741.92,0.0,-0.32953,0.00021,19.93385]
[1776418891488,31.5,75741.92,0.0,-0.32953,0.00021,19.93385]
[1776418891521,31.5,75741.92,0.0,-0.32953,0.00021,19.93385]
[1776418891583,31.5,75741.92,0.0,-0.32953,0.00021,19.93385]
[1776418891615,31.5,75741.92,0.0,-0.32953,0.00021,19.93385]
[1776418891644,31.5,75741.92,0.0,-0.32953,0.00021,19.93385]
[1776418891704,31.5,75741.92,0.0,-0.32953,0.00021,19.93385]
[1776418891734,31.5,75741.92,0.0,-0.32953,0.00021,19.93385]
[1776418891684,31.5,75747.26,0.0,-0.32839,0.00021,19.90388]
[1776418892221,31.5,75747.26,0.0,-0.32839,0.00021,19.90388]
[1776418892236,31.5,75747.26,0.0,-0.32839,0.00021,19.90388]
[1776418892730,31.5,75747.76,0.0,-0.32829,0.00021,19.9015]
[1776418894431,31.5,75760.32,0.0,-0.32568,0.00021,19.8404]
[1776418898176,31.5,75762.49,0.0,-0.32524,0.00021,19.83001]
[1776418898237,31.5,75762.49,0.0,-0.32524,0.00021,19.83001]
[1776418898267,31.5,75762.49,0.0,-0.32524,0.00021,19.83001]
[1776418898304,31.5,75762.49,0.0,-0.32524,0.00021,19.83001]
[1776418898333,31.5,75762.49,0.0,-0.32524,0.00021,19.83001]
[1776418898393,31.5,75762.49,0.0,-0.32524,0.00021,19.83001]
[1776418898423,31.5,75762.49,0.0,-0.32524,0.00021,19.83001]
[1776418898487,31.5,75762.49,0.0,-0.32524,0.00021,19.83001]
[1776418898524,31.5,75767.43,0.0,-0.32422,0.00021,19.80577]
[1776418900688,31.51,75771.34,0.0,-0.32341,0.00021,19.78653]
[1776418900884,31.51,75771.34,0.0,-0.32342,0.00021,19.78665]
[1776418901484,31.51,75772.25,0.0,-0.32323,0.00021,19.78223]
[1776418902513,31.51,75772.25,0.0,-0.32323,0.00021,19.78223]
[1776418902564,31.51,75772.79,0.0,-0.32313,0.00021,19.77966]
[1776418907522,31.51,75765.43,0.0,-0.32467,0.00021,19.81664]
[1776418909883,31.51,75765.7,0.0,-0.32463,0.00021,19.81552]
[1776418910543,31.52,75765.94,0.0,-0.32458,0.00021,19.81445]
[1776418913565,31.52,75774.31,0.0,-0.32286,0.00021,19.77334]
[1776418918601,31.52,75776.63,0.0,-0.32241,0.00021,19.76239]
[1776418919521,31.52,75776.63,0.0,-0.32241,0.00021,19.76239]
[1776418919633,31.52,75780.61,0.0,-0.32159,0.00021,19.74264]
[1776418921685,31.52,75787.96,0.0,-0.32008,0.00021,19.70574]
[1776418924644,31.52,75780.71,0.0,-0.32157,0.00021,19.74209]
[1776418925650,31.52,75768.59,0.0,-0.32408,0.00021,19.80253]
[1776418926657,31.53,75761.87,0.0,-0.32547,0.00021,19.83571]
[1776418928195,31.53,75758.42,0.0,-0.32619,0.00021,19.85268]
[1776418928275,31.53,75758.42,0.0,-0.32619,0.00021,19.85268]
[1776418928688,31.53,75747.85,0.0,-0.32839,0.00021,19.90414]
[1776418928919,31.53,75747.85,0.0,-0.32839,0.00021,19.90414]
[1776418929693,31.53,75737.12,0.0,-0.33063,0.00021,19.95574]
[1776418931714,31.53,75737.12,0.0,-0.33064,0.00021,19.9558]
[1776418931790,31.53,75737.12,0.0,-0.33064,0.00021,19.9558]
[1776418931755,31.53,75728.97,0.0,-0.33234,0.00021,19.99454]
[1776418931817,31.53,75728.97,0.0,-0.33234,0.00021,19.99454]
[1776418931848,31.53,75728.97,0.0,-0.33234,0.00021,19.99454]
[1776418931907,31.53,75728.97,0.0,-0.33234,0.00021,19.99454]
[1776418931939,31.53,75728.97,0.0,-0.33234,0.00021,19.99454]
[1776418931951,31.53,75728.97,0.0,-0.33234,0.00021,19.99454]
[1776418931967,31.53,75728.97,0.0,-0.33234,0.00021,19.99454]
[1776418932623,31.53,75728.97,0.0,-0.33234,0.00021,19.99454]
[1776418932653,31.53,75728.97,0.0,-0.33234,0.00021,19.99454]
[1776418932683,31.53,75728.97,0.0,-0.33234,0.00021,19.99454]
[1776418932784,31.53,75727.77,0.0,-0.33259,0.00021,20.00025]
[1776418933732,31.53,75727.77,0.0,-0.33259,0.00021,20.00025]
[1776418934714,31.53,75728.24,0.0,-0.3325,0.00021,19.99808]
[1776418939750,31.53,75726.7,0.0,-0.33282,0.00021,20.00544]
[1776418940759,31.53,75733.1,0.0,-0.33149,0.00021,19.97517]
[1776418945793,31.53,75736.63,0.0,-0.33076,0.00021,19.95867]
[1776418950831,31.54,75737.42,0.0,-0.33061,0.00021,19.95528]
[1776418954854,31.54,75730.53,0.0,-0.33203,0.00021,19.98396]
[1776418959894,31.54,75731.12,0.0,-0.33191,0.00021,19.98133]
[1776418964919,31.54,75731.17,0.0,-0.33191,0.00021,19.98129]
[1776418965272,31.54,75731.17,0.0,-0.33191,0.00021,19.98129]
[1776418965332,31.54,75727.32,0.0,-0.33272,0.00021,19.99953]
[1776418966459,31.54,75716.2,0.0,-0.33505,0.00021,20.05167]
[1776418967063,31.54,75716.2,0.0,-0.33505,0.00021,20.05167]
[1776418967083,31.54,75716.2,0.0,-0.33505,0.00021,20.05167]
[1776418967653,31.54,75715.35,0.0,-0.33523,0.00021,20.05561]
[1776418968963,31.54,75726.22,0.0,-0.33295,0.00021,20.00471]
[1776418972085,31.54,75727.72,0.0,-0.33264,0.00021,19.99767]
[1776418972196,31.54,75724.28,0.0,-0.33336,0.00021,20.0139]
[1776418977455,31.54,75720.09,0.0,-0.33424,0.00021,20.03363]
[1776418982469,31.54,75719.68,0.0,-0.33433,0.00021,20.03561]
[1776418984628,31.54,75712.39,0.0,-0.33586,0.00021,20.06955]
[1776418993136,31.54,75716.09,0.0,-0.33508,0.00021,20.05225]
[1776418998679,31.54,75712.65,0.0,-0.3358,0.00021,20.06818]
[1776419004215,31.54,75713.66,0.0,-0.33558,0.00021,20.06336]
[1776419007473,31.54,75700.31,0.0,-0.33839,0.00021,20.12481]
[1776419008877,31.54,75700.31,0.0,-0.33839,0.00021,20.12481]
[1776419008934,31.54,75700.31,0.0,-0.33838,0.00021,20.12476]
[1776419008940,31.54,75700.31,0.0,-0.33838,0.00021,20.12476]
[1776419009249,31.54,75698.86,0.0,-0.33869,0.00021,20.13132]
[1776419012566,31.54,75699.7,0.0,-0.33848,0.00021,20.12316]
[1776419012637,31.54,75699.7,0.0,-0.33848,0.00021,20.12316]
[1776419012666,31.54,75699.7,0.0,-0.33848,0.00021,20.12311]
[1776419014977,31.54,75698.25,0.0,-0.33878,0.00021,20.12963]
[1776419015738,31.54,75695.78,0.0,-0.3393,0.00021,20.14081]
[1776419021034,31.53,75694.69,0.0,-0.33951,0.00021,20.14542]
[1776419027668,31.53,75688.17,0.0,-0.34087,0.00021,20.17455]
[1776419029703,31.53,75689.73,0.0,-0.34054,0.00021,20.16739]
[1776419029718,31.53,75689.73,0.0,-0.34054,0.00021,20.16739]
[1776419029863,31.53,75672.94,0.0,-0.34409,0.00021,20.24231]
[1776419031415,31.53,75668.96,0.0,-0.34493,0.00021,20.25967]
[1776419036556,31.52,75667.86,0.0,-0.34514,0.00021,20.264]
[1776419039770,31.52,75669.71,0.0,-0.34473,0.00021,20.25549]
[1776419039826,31.51,75669.44,0.0,-0.34478,0.00021,20.25655]
[1776419040789,31.51,75695.16,0.0,-0.33933,0.00021,20.14135]
[1776419041049,31.51,75695.16,0.0,-0.33933,0.00021,20.14135]
[1776419041127,31.51,75695.16,0.0,-0.33933,0.00021,20.14135]
[1776419041220,31.51,75695.16,0.0,-0.33933,0.00021,20.14135]
[1776419041307,31.51,75695.16,0.0,-0.33933,0.00021,20.14135]
[1776419041367,31.51,75695.16,0.0,-0.33933,0.00021,20.14135]
[1776419041458,31.51,75695.16,0.0,-0.33933,0.00021,20.14135]
[1776419041581,31.51,75695.16,0.0,-0.33933,0.00021,20.14135]
[1776419041746,31.51,75707.02,0.0,-0.33682,0.00021,20.08686]
[1776419042217,31.51,75707.02,0.0,-0.33682,0.00021,20.08686]
[1776419042638,31.51,75712.13,0.0,-0.33574,0.00021,20.06309]
[1776419044570,31.51,75712.13,0.0,-0.33574,0.00021,20.06302]
[1776419044632,31.51,75712.13,0.0,-0.33574,0.00021,20.06302]
[1776419044763,31.51,75715.39,0.0,-0.33505,0.00021,20.04781]
[1776419047000,31.51,75717.1,0.0,-0.33469,0.00021,20.03977]
[1776419047665,31.51,75717.1,0.0,-0.33469,0.00021,20.03977]
[1776419047855,31.51,75717.1,0.0,-0.33469,0.00021,20.03977]
[1776419047721,31.51,75732.03,0.0,-0.33156,0.00021,19.96939]
[1776419048850,31.51,75737.15,0.0,-0.33048,0.00021,19.94491]
[1776419049499,31.51,75737.15,0.0,-0.33048,0.00021,19.94491]
[1776419049566,31.51,75737.15,0.0,-0.33048,0.00021,19.94491]
[1776419049805,31.51,75744.54,0.0,-0.32894,0.00021,19.90942]
[1776419051891,31.51,75744.54,0.0,-0.32894,0.00021,19.90942]
[1776419051924,31.51,75744.54,0.0,-0.32894,0.00021,19.90942]
[1776419051964,31.51,75747.94,0.0,-0.32823,0.00021,19.89303]
[1776419052832,31.51,75747.48,0.0,-0.32833,0.00021,19.8953]
[1776419055307,31.51,75743.16,0.0,-0.32923,0.00021,19.91624]
[1776419055443,31.51,75743.16,0.0,-0.32923,0.00021,19.91624]
[1776419055520,31.51,75743.16,0.0,-0.32923,0.00021,19.91624]
[1776419055666,31.51,75743.16,0.0,-0.32923,0.00021,19.91624]
[1776419055693,31.51,75743.16,0.0,-0.32923,0.00021,19.91624]
[1776419055712,31.51,75743.16,0.0,-0.32923,0.00021,19.91624]
[1776419055796,31.51,75743.16,0.0,-0.32923,0.00021,19.91624]
[1776419055867,31.51,75743.16,0.0,-0.32923,0.00021,19.91624]
[1776419055955,31.51,75753.29,0.0,-0.32713,0.00021,19.86729]
[1776419056105,31.51,75753.29,0.0,-0.32713,0.00021,19.86729]
[1776419056751,31.51,75761.09,0.0,-0.32551,0.00021,19.82915]
[1776419058606,31.51,75764.99,0.0,-0.3247,0.00021,19.81005]
[1776419059028,31.51,75764.99,0.0,-0.3247,0.00021,19.81005]
[1776419059612,31.51,75763.75,0.0,-0.32496,0.00021,19.81613]
[1776419061055,31.51,75765.11,0.0,-0.32467,0.00021,19.8094]
[1776419061114,31.51,75765.11,0.0,-0.32467,0.00021,19.8094]
[1776419061446,31.51,75765.11,0.0,-0.32467,0.00021,19.8094]
[1776419063052,31.51,75763.29,0.0,-0.32505,0.00021,19.81831]
[1776419063641,31.51,75763.29,0.0,-0.32505,0.00021,19.81827]
[1776419064149,31.51,75763.29,0.0,-0.32505,0.00021,19.81827]
[1776419064650,31.51,75763.16,0.0,-0.32507,0.00021,19.81887]
[1776419068745,31.51,75754.6,0.0,-0.32684,0.00021,19.86057]
[1776419069173,31.51,75754.6,0.0,-0.32684,0.00021,19.86057]
[1776419069684,31.51,75754.6,0.0,-0.32684,0.00021,19.8605]
[1776419070794,31.51,75741.51,0.0,-0.32957,0.00021,19.92393]
[1776419074052,31.51,75738.48,0.0,-0.33018,0.00021,19.93433]
[1776419074061,31.51,75738.48,0.0,-0.33018,0.00021,19.93433]
[1776419074719,31.51,75731.39,0.0,-0.33166,0.00021,19.96819]
[1776419079755,31.51,75729.01,0.0,-0.33216,0.00021,19.97955]
[1776419084802,31.51,75727.59,0.0,-0.33246,0.00021,19.98632]
[1776419086172,31.51,75730.44,0.0,-0.33187,0.00021,19.97284]
[1776419086804,31.51,75731.88,0.0,-0.33157,0.00021,19.96602]
[1776419089531,31.51,75731.6,0.0,-0.33163,0.00021,19.96741]
[1776419089792,31.51,75731.6,0.0,-0.33163,0.00021,19.96741]
[1776419089908,31.51,75731.6,0.0,-0.33163,0.00021,19.96741]
[1776419089973,31.51,75731.6,0.0,-0.33163,0.00021,19.96741]
[1776419090008,31.51,75731.6,0.0,-0.33163,0.00021,19.96741]
[1776419089832,31.51,75731.6,0.0,-0.33163,0.00021,19.96744]
[1776419090170,31.51,75731.6,0.0,-0.33163,0.00021,19.96744]
[1776419090375,31.51,75731.6,0.0,-0.33163,0.00021,19.96744]
[1776419090407,31.51,75731.6,0.0,-0.33163,0.00021,19.96744]
[1776419090838,31.51,75749.1,0.0,-0.32798,0.00021,19.88351]
[1776419091843,31.51,75758.73,0.0,-0.32598,0.00021,19.83667]
[1776419092561,31.51,75758.73,0.0,-0.32598,0.00021,19.83667]
[1776419092604,31.51,75758.73,0.0,-0.32598,0.00021,19.83667]
[1776419092635,31.51,75758.73,0.0,-0.32598,0.00021,19.83667]
[1776419092893,31.51,75763.13,0.0,-0.32506,0.00021,19.81508]
[1776419097878,31.51,75757.38,0.0,-0.32626,0.00021,19.84347]
[1776419097913,31.51,75757.38,0.0,-0.32626,0.00021,19.84347]
[1776419097956,31.51,75753.41,0.0,-0.32709,0.00021,19.86293]
[1776419098550,31.51,75753.41,0.0,-0.32709,0.00021,19.86293]
[1776419101779,31.52,75758.49,0.0,-0.32605,0.00021,19.8384]
[1776419101919,31.52,75763.14,0.0,-0.32508,0.00021,19.81558]
[1776419106946,31.52,75764.13,0.0,-0.32488,0.00021,19.81072]
[1776419111981,31.52,75764.55,0.0,-0.32479,0.00021,19.80864]
[1776419113993,31.52,75757.96,0.0,-0.32616,0.00021,19.84095]
[1776419118336,31.52,75751.6,0.0,-0.32749,0.00021,19.87211]
[1776419120018,31.52,75744.16,0.0,-0.32904,0.00021,19.90815]
[1776419120078,31.52,75744.6,0.0,-0.32895,0.00021,19.90603]
[1776419123756,31.52,75741.82,0.0,-0.32953,0.00021,19.91947]
[1776419123828,31.52,75740.44,0.0,-0.32982,0.00021,19.92614]
[1776419125004,31.52,75740.44,0.0,-0.32982,0.00021,19.92614]
[1776419124572,31.52,75732.72,0.0,-0.33143,0.00021,19.96306]
[1776419125113,31.52,75738.98,0.0,-0.33013,0.00021,19.9332]
[1776419126069,31.52,75738.98,0.0,-0.33013,0.00021,19.9332]
[1776419126150,31.52,75741.18,0.0,-0.32967,0.00021,19.92266]
[1776419131150,31.52,75740.51,0.0,-0.32979,0.00021,19.92183]
[1776419133067,31.52,75738.11,0.0,-0.33029,0.00021,19.93337]
[1776419133080,31.52,75738.11,0.0,-0.33029,0.00021,19.93337]
[1776419133084,31.52,75738.11,0.0,-0.33029,0.00021,19.93337]
[1776419133168,31.52,75738.11,0.0,-0.33029,0.00021,19.93337]
[1776419133685,31.52,75738.11,0.0,-0.33029,0.00021,19.93337]
[1776419139355,31.52,75742.99,0.0,-0.32928,0.00021,19.91014]
[1776419143703,31.53,75736.39,0.0,-0.33067,0.00021,19.94197]
[1776419144409,31.53,75736.39,0.0,-0.33067,0.00021,19.94197]
[1776419144450,31.53,75736.39,0.0,-0.33067,0.00021,19.94197]
[1776419144791,31.53,75734.06,0.0,-0.33116,0.00021,19.95312]
[1776419150487,31.53,75731.76,0.0,-0.33164,0.00021,19.96414]
[1776419156189,31.53,75726.53,0.0,-0.33274,0.00021,19.989]
[1776419156675,31.53,75727.19,0.0,-0.3326,0.00021,19.98589]
[1776419162903,31.53,75723.89,0.0,-0.33329,0.00021,20.00144]
[1776419162988,31.53,75717.62,0.0,-0.33461,0.00021,20.03081]
[1776419163399,31.53,75709.82,0.0,-0.33625,0.00021,20.06707]
[1776419164776,31.53,75709.82,0.0,-0.33625,0.00021,20.06707]
[1776419164958,31.53,75704.58,0.0,-0.33735,0.00021,20.0912]
[1776419170815,31.52,75703.71,0.0,-0.33752,0.00021,20.09503]
[1776419174043,31.52,75695.5,0.0,-0.33925,0.00021,20.13241]
[1776419174891,31.52,75695.5,0.0,-0.33925,0.00021,20.13241]
[1776419174993,31.52,75693.86,0.0,-0.33959,0.00021,20.13979]
[1776419177685,31.52,75695.46,0.0,-0.33925,0.00021,20.13238]
[1776419177782,31.52,75694.3,0.0,-0.33949,0.00021,20.13758]
[1776419183543,31.52,75693.92,0.0,-0.33955,0.00021,20.13891]
[1776419187094,31.52,75692.09,0.0,-0.33993,0.00021,20.14702]
[1776419187544,31.51,75686.88,0.0,-0.34103,0.00021,20.1705]
[1776419192580,31.51,75686.69,0.0,-0.34103,0.00021,20.16677]
[1776419197614,31.51,75686.81,0.0,-0.34099,0.00021,20.16583]
[1776419202649,31.5,75687.75,0.0,-0.34077,0.00021,20.1612]
[1776419204094,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204188,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204232,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204260,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204279,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204307,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204364,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204382,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204406,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204466,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204496,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204526,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204562,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204604,31.5,75687.85,0.0,-0.34075,0.00021,20.16067]
[1776419204667,31.5,75698.24,0.0,-0.33855,0.00021,20.11341]
[1776419207173,31.5,75700.11,0.0,-0.33815,0.00021,20.10473]
[1776419207180,31.5,75700.11,0.0,-0.33815,0.00021,20.10473]
[1776419207686,31.5,75697.16,0.0,-0.33877,0.00021,20.11818]
[1776419212719,31.5,75699.44,0.0,-0.33827,0.00021,20.10751]
[1776419217754,31.5,75697.69,0.0,-0.33864,0.00021,20.11531]
[1776419221783,31.49,75691.27,0.0,-0.33998,0.00021,20.14435]
[1776419226818,31.49,75694.29,0.0,-0.33934,0.00021,20.13039]
[1776419231851,31.49,75695.62,0.0,-0.33905,0.00021,20.12416]
[1776419232881,31.49,75711.23,0.0,-0.33575,0.00021,20.05224]
[1776419233474,31.49,75711.23,0.0,-0.33575,0.00021,20.05224]
[1776419233657,31.49,75711.23,0.0,-0.33575,0.00021,20.05224]
[1776419233908,31.49,75728.65,0.0,-0.33209,0.00021,19.97042]
[1776419234885,31.49,75727.5,0.0,-0.33233,0.00021,19.9758]
[1776419235885,31.49,75729.28,0.0,-0.33195,0.00021,19.96735]
[1776419237344,31.49,75729.28,0.0,-0.33195,0.00021,19.96735]
[1776419237418,31.49,75729.28,0.0,-0.33195,0.00021,19.96735]
[1776419237442,31.49,75729.28,0.0,-0.33195,0.00021,19.96735]
[1776419238003,31.49,75734.27,0.0,-0.3309,0.00021,19.94354]
[1776419238748,31.49,75734.27,0.0,-0.3309,0.00021,19.94354]
[1776419239129,31.49,75743.34,0.0,-0.32901,0.00021,19.9]
[1776419240920,31.49,75761.12,0.0,-0.3253,0.00021,19.8134]
[1776419241625,31.49,75761.12,0.0,-0.3253,0.00021,19.8134]
[1776419241698,31.49,75761.12,0.0,-0.3253,0.00021,19.8134]
[1776419241756,31.49,75761.12,0.0,-0.3253,0.00021,19.8134]
[1776419241786,31.49,75761.12,0.0,-0.3253,0.00021,19.8134]
[1776419241816,31.49,75761.12,0.0,-0.3253,0.00021,19.8134]
[1776419241929,31.49,75759.25,0.0,-0.32569,0.00021,19.82263]
[1776419242648,31.49,75759.25,0.0,-0.32569,0.00021,19.82263]
[1776419242935,31.49,75753.75,0.0,-0.32684,0.00021,19.84959]
[1776419246168,31.49,75749.76,0.0,-0.32766,0.00021,19.86875]
[1776419246964,31.49,75749.76,0.0,-0.32766,0.00021,19.86865]
[1776419251999,31.48,75752.35,0.0,-0.32708,0.00021,19.85152]
[1776419258041,31.48,75753.27,0.0,-0.3269,0.00021,19.84729]
[1776419263076,31.49,75756.73,0.0,-0.32619,0.00021,19.83067]
[1776419264123,31.49,75749.18,0.0,-0.32776,0.00021,19.86754]
[1776419270126,31.49,75756.48,0.0,-0.32626,0.00021,19.83229]
[1776419275160,31.49,75755.41,0.0,-0.32649,0.00021,19.8378]
[1776419282335,31.49,75755.69,0.0,-0.32644,0.00021,19.83663]
[1776419288251,31.5,75751.34,0.0,-0.32738,0.00021,19.85863]
[1776419292407,31.5,75751.04,0.0,-0.32745,0.00021,19.86041]
[1776419292540,31.5,75751.04,0.0,-0.32745,0.00021,19.86041]
[1776419292628,31.5,75751.04,0.0,-0.32745,0.00021,19.86041]
[1776419292660,31.5,75751.04,0.0,-0.32745,0.00021,19.86041]
[1776419292693,31.5,75751.04,0.0,-0.32745,0.00021,19.86041]
[1776419292720,31.5,75751.04,0.0,-0.32745,0.00021,19.86041]
[1776419292730,31.5,75760.06,0.0,-0.32558,0.00021,19.81644]
[1776419293933,31.51,75769.45,0.0,-0.32363,0.00021,19.7702]
[1776419294585,31.51,75769.45,0.0,-0.32363,0.00021,19.7702]
[1776419294601,31.51,75769.45,0.0,-0.32363,0.00021,19.7702]
[1776419294643,31.51,75769.45,0.0,-0.32363,0.00021,19.7702]
[1776419295087,31.51,75770.7,0.0,-0.32338,0.00021,19.76411]
[1776419295585,31.51,75781.87,0.0,-0.32107,0.00021,19.70835]
[1776419296535,31.51,75781.87,0.0,-0.32107,0.00021,19.70835]
[1776419296592,31.51,75781.87,0.0,-0.32107,0.00021,19.70835]
[1776419296691,31.51,75784.4,0.0,-0.32055,0.00021,19.69568]
[1776419298033,31.51,75784.4,0.0,-0.32055,0.00021,19.69568]
[1776419298042,31.51,75784.4,0.0,-0.32055,0.00021,19.69568]
[1776419298075,31.51,75784.73,0.0,-0.32048,0.00021,19.69408]
[1776419299715,31.51,75784.73,0.0,-0.32048,0.00021,19.69408]
[1776419299759,31.51,75784.73,0.0,-0.32048,0.00021,19.69408]
[1776419300139,31.51,75784.73,0.0,-0.32048,0.00021,19.69408]
[1776419300197,31.51,75784.73,0.0,-0.32048,0.00021,19.69408]
[1776419300137,31.51,75788.49,0.0,-0.3197,0.00021,19.67493]
[1776419300970,31.5,75789.27,0.0,-0.31954,0.00021,19.67087]
[1776419302997,31.5,75789.27,0.0,-0.31954,0.00021,19.67087]
[1776419303049,31.5,75789.27,0.0,-0.31954,0.00021,19.67087]
[1776419303079,31.5,75789.27,0.0,-0.31954,0.00021,19.67087]
[1776419303108,31.5,75789.27,0.0,-0.31954,0.00021,19.67087]
[1776419303137,31.5,75789.27,0.0,-0.31954,0.00021,19.67087]
[1776419303180,31.5,75789.41,0.0,-0.3195,0.00021,19.66995]
[1776419303227,31.5,75789.41,0.0,-0.3195,0.00021,19.66995]
[1776419303888,31.5,75789.41,0.0,-0.3195,0.00021,19.66995]
[1776419303989,31.5,75788.57,0.0,-0.31967,0.00021,19.67409]
[1776419304958,31.5,75788.57,0.0,-0.31967,0.00021,19.67409]
[1776419305036,31.5,75794.69,0.0,-0.3184,0.00021,19.64292]
[1776419308213,31.5,75806.27,0.0,-0.31601,0.00021,19.58337]
[1776419311223,31.5,75807.61,0.0,-0.31573,0.00021,19.57628]
[1776419311347,31.5,75808.32,0.0,-0.31555,0.00021,19.56824]
[1776419311436,31.5,75808.32,0.0,-0.31555,0.00021,19.56824]
[1776419311465,31.5,75808.32,0.0,-0.31555,0.00021,19.56824]
[1776419311495,31.5,75808.32,0.0,-0.31555,0.00021,19.56824]
[1776419312161,31.5,75824.4,0.0,-0.31226,0.0002,19.4845]
[1776419313427,31.5,75827.37,0.0,-0.31165,0.0002,19.46885]
[1776419314347,31.5,75827.37,0.0,-0.31165,0.0002,19.46885]
[1776419315152,31.5,75827.37,0.0,-0.31165,0.0002,19.46885]
[1776419314479,31.5,75829.22,0.0,-0.31127,0.0002,19.45905]
[1776419315687,31.5,75827.51,0.0,-0.31162,0.0002,19.46802]
[1776419318419,31.5,75826.05,0.0,-0.31192,0.0002,19.47562]
[1776419318734,31.5,75826.05,0.0,-0.31192,0.0002,19.47562]
[1776419319017,31.5,75826.05,0.0,-0.31192,0.0002,19.47562]
[1776419319207,31.5,75833.59,0.0,-0.31038,0.0002,19.43589]
[1776419319278,31.5,75833.59,0.0,-0.31038,0.0002,19.43589]
[1776419319580,31.5,75833.59,0.0,-0.31038,0.0002,19.43589]
[1776419319679,31.5,75826.47,0.0,-0.31183,0.0002,19.47342]
[1776419320982,31.5,75826.47,0.0,-0.31183,0.0002,19.47342]
[1776419321078,31.5,75826.47,0.0,-0.31183,0.0002,19.47342]
[1776419321122,31.5,75823.31,0.0,-0.31247,0.0002,19.48997]
[1776419322181,31.5,75823.31,0.0,-0.31247,0.0002,19.48997]
[1776419322226,31.49,75809.01,0.0,-0.3154,0.00021,19.56431]
[1776419322248,31.49,75809.01,0.0,-0.3154,0.00021,19.56431]
[1776419322427,31.49,75809.01,0.0,-0.3154,0.00021,19.56431]
[1776419322682,31.49,75803.81,0.0,-0.31647,0.00021,19.59111]
[1776419325557,31.49,75780.81,0.0,-0.3212,0.00021,19.70791]
[1776419326515,31.49,75780.81,0.0,-0.3212,0.00021,19.70791]
[1776419326561,31.49,75780.81,0.0,-0.3212,0.00021,19.70791]
[1776419326591,31.49,75780.81,0.0,-0.3212,0.00021,19.70791]
[1776419326622,31.49,75780.81,0.0,-0.3212,0.00021,19.70791]
[1776419326651,31.49,75780.81,0.0,-0.3212,0.00021,19.70791]
[1776419326682,31.49,75780.81,0.0,-0.3212,0.00021,19.70791]
[1776419326714,31.49,75780.81,0.0,-0.3212,0.00021,19.70791]
[1776419326798,31.49,75780.81,0.0,-0.3212,0.00021,19.70791]
[1776419326866,31.49,75775.8,0.0,-0.32224,0.00021,19.73291]
[1776419328148,31.49,75775.8,0.0,-0.32224,0.00021,19.73291]
[1776419328171,31.49,75775.8,0.0,-0.32224,0.00021,19.73291]
[1776419328199,31.5,75775.09,0.0,-0.32239,0.00021,19.73661]
[1776419329310,31.5,75778.94,0.0,-0.3216,0.00021,19.71751]
[1776419329336,31.5,75778.94,0.0,-0.3216,0.00021,19.71751]
[1776419329597,31.5,75778.94,0.0,-0.3216,0.00021,19.71751]
[1776419329788,31.5,75769.06,0.0,-0.32364,0.00021,19.76676]
[1776419331586,31.5,75755.71,0.0,-0.32643,0.00021,19.83269]
[1776419335044,31.5,75755.18,0.0,-0.32654,0.00021,19.83551]
[1776419335060,31.5,75755.18,0.0,-0.32654,0.00021,19.83551]
[1776419338158,31.5,75746.1,0.0,-0.32846,0.00021,19.88019]
[1776419338542,31.5,75746.1,0.0,-0.32846,0.00021,19.88019]
[1776419338978,31.51,75747.2,0.0,-0.32823,0.00021,19.87497]
[1776419339983,31.51,75747.2,0.0,-0.32823,0.00021,19.87497]
[1776419341586,31.51,75746.74,0.0,-0.32834,0.00021,19.87738]
[1776419341916,31.51,75745.72,0.0,-0.32855,0.00021,19.8824]
[1776419347244,31.51,75744.97,0.0,-0.32873,0.00021,19.88637]
[1776419352889,31.52,75751.88,0.0,-0.32731,0.00021,19.85353]
[1776419360950,31.52,75756.54,0.0,-0.32637,0.00021,19.83163]
[1776419365981,31.53,75757.87,0.0,-0.32612,0.00021,19.82561]
[1776419371016,31.53,75756.58,0.0,-0.32637,0.00021,19.82805]
[1776419376085,31.53,75756.51,0.0,-0.3264,0.00021,19.82869]
[1776419378638,31.53,75756.59,0.0,-0.32639,0.00021,19.82851]
[1776419378646,31.53,75756.59,0.0,-0.32639,0.00021,19.82851]
[1776419378718,31.53,75756.59,0.0,-0.32639,0.00021,19.82851]
[1776419379176,31.53,75745.94,0.0,-0.32861,0.00021,19.88027]
[1776419380232,31.53,75745.94,0.0,-0.32861,0.00021,19.88027]
[1776419380296,31.54,75742.15,0.0,-0.32941,0.00021,19.89859]
[1776419381419,31.54,75742.15,0.0,-0.32941,0.00021,19.89862]
[1776419382093,31.54,75740.7,0.0,-0.32971,0.00021,19.90559]
[1776419384125,31.54,75739.45,0.0,-0.32997,0.00021,19.91159]
[1776419384183,31.54,75739.45,0.0,-0.32997,0.00021,19.91159]
[1776419384245,31.54,75739.45,0.0,-0.32997,0.00021,19.91159]
[1776419384314,31.54,75734.07,0.0,-0.3311,0.00021,19.93729]
[1776419386270,31.54,75734.07,0.0,-0.3311,0.00021,19.93729]
[1776419386360,31.54,75731.22,0.0,-0.33169,0.00021,19.95082]
[1776419386448,31.54,75731.22,0.0,-0.33169,0.00021,19.95082]
[1776419387130,31.54,75732.17,0.0,-0.33149,0.00021,19.94632]
[1776419388243,31.54,75732.17,0.0,-0.33149,0.00021,19.94632]
[1776419389141,31.54,75726.59,0.0,-0.33266,0.00021,19.97277]
[1776419392050,31.54,75725.69,0.0,-0.33285,0.00021,19.97699]
[1776419392202,31.54,75725.69,0.0,-0.33285,0.00021,19.97699]
[1776419392231,31.54,75725.69,0.0,-0.33285,0.00021,19.97699]
[1776419392267,31.54,75727.16,0.0,-0.33254,0.00021,19.97005]
[1776419397199,31.54,75733.57,0.0,-0.3312,0.00021,19.93968]
[1776419397885,31.54,75733.57,0.0,-0.3312,0.00021,19.93968]
[1776419398111,31.54,75733.57,0.0,-0.3312,0.00021,19.93968]
[1776419398291,31.54,75733.57,0.0,-0.3312,0.00021,19.93968]
[1776419398279,31.54,75745.34,0.0,-0.32874,0.00021,19.88333]
[1776419398700,31.54,75745.34,0.0,-0.32874,0.00021,19.88333]
[1776419399212,31.54,75745.34,0.0,-0.32874,0.00021,19.88334]
[1776419400236,31.54,75761.46,0.0,-0.32539,0.00021,19.80493]
[1776419401235,31.54,75761.46,0.0,-0.32539,0.00021,19.80498]
[1776419402269,31.54,75761.46,0.0,-0.32539,0.00021,19.80498]
[1776419402334,31.54,75761.46,0.0,-0.32539,0.00021,19.80498]
[1776419402338,31.54,75760.45,0.0,-0.3256,0.00021,19.80998]
[1776419407883,31.54,75764.66,0.0,-0.32475,0.00021,19.7897]
[1776419408293,31.54,75773.53,0.0,-0.32291,0.00021,19.74593]
[1776419410315,31.54,75780.54,0.0,-0.32147,0.00021,19.71108]
[1776419411270,31.54,75780.54,0.0,-0.32147,0.00021,19.71108]
[1776419411327,31.54,75780.54,0.0,-0.32147,0.00021,19.71108]
[1776419411321,31.54,75787.1,0.0,-0.32012,0.00021,19.67829]
[1776419412172,31.54,75787.1,0.0,-0.32012,0.00021,19.67829]
[1776419412257,31.54,75787.1,0.0,-0.32012,0.00021,19.67829]
[1776419412305,31.54,75787.1,0.0,-0.32012,0.00021,19.67816]
[1776419412763,31.54,75787.1,0.0,-0.32012,0.00021,19.67816]
[1776419412822,31.54,75787.1,0.0,-0.32012,0.00021,19.67816]
[1776419412913,31.54,75787.1,0.0,-0.32012,0.00021,19.67816]
[1776419413312,31.54,75795.72,0.0,-0.31834,0.00021,19.63443]
[1776419414860,31.54,75794.78,0.0,-0.31853,0.00021,19.63911]
[1776419415326,31.54,75792.27,0.0,-0.31904,0.00021,19.65171]
[1776419418356,31.54,75783.03,0.0,-0.32093,0.00021,19.6979]
[1776419419353,31.54,75768.63,0.0,-0.32391,0.00021,19.7698]
[1776419423770,31.54,75767.94,0.0,-0.32406,0.00021,19.77339]
[1776419423827,31.54,75767.94,0.0,-0.32406,0.00021,19.77339]
[1776419423889,31.54,75767.94,0.0,-0.32406,0.00021,19.77339]
[1776419424010,31.54,75767.94,0.0,-0.32406,0.00021,19.77339]
[1776419424389,31.54,75781.61,0.0,-0.32123,0.00021,19.70528]
[1776419425078,31.54,75795.47,0.0,-0.31837,0.00021,19.6353]
[1776419426131,31.54,75795.47,0.0,-0.31837,0.00021,19.6353]
[1776419426157,31.54,75795.47,0.0,-0.31837,0.00021,19.6353]
[1776419426351,31.54,75800.34,0.0,-0.31737,0.00021,19.61039]
[1776419431597,31.53,75802.55,0.0,-0.3169,0.00021,19.59856]
[1776419434627,31.53,75802.56,0.0,-0.31686,0.00021,19.59394]
[1776419434707,31.53,75802.56,0.0,-0.31686,0.00021,19.59394]
[1776419434769,31.53,75802.56,0.0,-0.31686,0.00021,19.59394]
[1776419434796,31.53,75802.56,0.0,-0.31686,0.00021,19.59394]
[1776419437080,31.53,75802.25,0.0,-0.31691,0.00021,19.59523]
[1776419437259,31.53,75802.29,0.0,-0.31689,0.00021,19.59474]
[1776419442633,31.52,75803.02,0.0,-0.31672,0.00021,19.59046]
[1776419448636,31.52,75800.13,0.0,-0.31728,0.00021,19.60443]
[1776419454601,31.51,75791.37,0.0,-0.31904,0.00021,19.64794]
[1776419459637,31.5,75795.28,0.0,-0.3182,0.00021,19.6273]
[1776419461307,31.5,75795.28,0.0,-0.3182,0.00021,19.6273]
[1776419461435,31.5,75793.9,0.0,-0.31848,0.00021,19.63404]
[1776419461541,31.5,75793.9,0.0,-0.31848,0.00021,19.63404]
[1776419461563,31.5,75793.9,0.0,-0.31848,0.00021,19.63404]
[1776419461655,31.5,75793.9,0.0,-0.31848,0.00021,19.63404]
[1776419461718,31.5,75793.9,0.0,-0.31848,0.00021,19.63404]
[1776419461784,31.5,75793.9,0.0,-0.31848,0.00021,19.63404]
[1776419461811,31.5,75793.9,0.0,-0.31848,0.00021,19.63404]
[1776419462376,31.5,75786.23,0.0,-0.32005,0.00021,19.67277]
[1776419462730,31.5,75786.23,0.0,-0.32005,0.00021,19.67277]
[1776419462796,31.5,75786.23,0.0,-0.32005,0.00021,19.67277]
[1776419462984,31.5,75777.51,0.0,-0.32185,0.00021,19.71651]
[1776419465498,31.5,75774.79,0.0,-0.32241,0.00021,19.72997]
[1776419465507,31.5,75774.79,0.0,-0.32241,0.00021,19.72997]
[1776419465679,31.5,75774.64,0.0,-0.32245,0.00021,19.73083]
[1776419468123,31.5,75774.33,0.0,-0.32251,0.00021,19.73248]
[1776419469563,31.5,75775.46,0.0,-0.32229,0.00021,19.72705]
[1776419469706,31.5,75782.34,0.0,-0.32087,0.00021,19.69269]
[1776419475057,31.5,75787.45,0.0,-0.3198,0.00021,19.66662]
[1776419475164,31.5,75781.13,0.0,-0.3211,0.00021,19.69827]
[1776419480784,31.49,75786.52,0.0,-0.31996,0.00021,19.67047]
[1776419486079,31.49,75788.4,0.0,-0.31956,0.00021,19.66062]
[1776419486168,31.49,75799.38,0.0,-0.31729,0.00021,19.60451]
[1776419488362,31.49,75812.59,0.0,-0.31457,0.0002,19.53624]
[1776419488790,31.49,75812.59,0.0,-0.31457,0.0002,19.53624]
[1776419488847,31.49,75812.59,0.0,-0.31457,0.0002,19.53624]
[1776419489053,31.49,75812.59,0.0,-0.31457,0.0002,19.53624]
[1776419489112,31.49,75812.59,0.0,-0.31457,0.0002,19.53624]
[1776419489238,31.49,75814.79,0.0,-0.31412,0.0002,19.5247]
[1776419489884,31.49,75823.53,0.0,-0.31233,0.0002,19.47907]
[1776419490934,31.49,75823.53,0.0,-0.31233,0.0002,19.47907]
[1776419490985,31.49,75823.53,0.0,-0.31233,0.0002,19.47907]
[1776419491067,31.48,75826.6,0.0,-0.31166,0.0002,19.45828]
[1776419492875,31.48,75833.59,0.0,-0.31022,0.0002,19.42108]
[1776419494617,31.48,75833.81,0.0,-0.31017,0.0002,19.4198]
[1776419494684,31.48,75833.81,0.0,-0.31017,0.0002,19.4198]
[1776419495259,31.48,75833.81,0.0,-0.31017,0.0002,19.4198]
[1776419496459,31.48,75824.12,0.0,-0.31214,0.0002,19.47074]
[1776419497457,31.48,75824.12,0.0,-0.31214,0.0002,19.47074]
[1776419497519,31.48,75824.12,0.0,-0.31214,0.0002,19.47068]
[1776419497527,31.48,75824.12,0.0,-0.31214,0.0002,19.47068]
[1776419497551,31.48,75824.12,0.0,-0.31214,0.0002,19.47068]
[1776419497583,31.48,75824.12,0.0,-0.31214,0.0002,19.47068]
[1776419497906,31.48,75815.58,0.0,-0.31389,0.0002,19.51526]
[1776419500869,31.48,75815.95,0.0,-0.3138,0.0002,19.51315]
[1776419502053,31.48,75820.02,0.0,-0.31297,0.0002,19.49182]
[1776419502141,31.48,75819.0,0.0,-0.31317,0.0002,19.49703]
[1776419504061,31.48,75819.0,0.0,-0.31317,0.0002,19.49692]
[1776419504162,31.48,75815.21,0.0,-0.31394,0.0002,19.5166]
[1776419512002,31.47,75815.34,0.0,-0.31389,0.0002,19.51517]
[1776419516889,31.47,75816.13,0.0,-0.31371,0.0002,19.51073]
[1776419518290,31.47,75816.13,0.0,-0.31371,0.0002,19.51066]
[1776419518391,31.47,75821.38,0.0,-0.31263,0.0002,19.48315]
[1776419522340,31.47,75825.99,0.0,-0.31168,0.0002,19.45872]
[1776419522505,31.47,75825.99,0.0,-0.31168,0.0002,19.45872]
[1776419522418,31.46,75821.56,0.0,-0.31258,0.0002,19.48184]
[1776419524098,31.46,75811.96,0.0,-0.31455,0.00021,19.53185]
[1776419524684,31.46,75811.96,0.0,-0.31455,0.00021,19.53185]
[1776419524805,31.46,75811.96,0.0,-0.31455,0.00021,19.53185]
[1776419524835,31.46,75811.96,0.0,-0.31455,0.00021,19.53185]
[1776419525321,31.46,75808.83,0.0,-0.31518,0.00021,19.54797]
[1776419530517,31.46,75808.33,0.0,-0.31527,0.00021,19.55009]
[1776419536182,31.45,75811.28,0.0,-0.31464,0.00021,19.53408]
[1776419539202,31.45,75799.09,0.0,-0.31713,0.00021,19.59679]
[1776419542682,31.45,75795.76,0.0,-0.31781,0.00021,19.61364]
[1776419542772,31.45,75795.87,0.0,-0.31779,0.00021,19.61308]
[1776419549273,31.45,75800.38,0.0,-0.31684,0.00021,19.58939]
[1776419552294,31.45,75788.53,0.0,-0.31924,0.00021,19.64541]
[1776419553487,31.45,75788.53,0.0,-0.31924,0.00021,19.64541]
[1776419554307,31.44,75786.77,0.0,-0.3196,0.00021,19.65414]
[1776419556156,31.45,75784.34,0.0,-0.32011,0.00021,19.66658]
[1776419556531,31.45,75772.55,0.0,-0.32256,0.00021,19.72597]
[1776419556601,31.45,75772.55,0.0,-0.32256,0.00021,19.72597]
[1776419557546,31.45,75767.22,0.0,-0.32367,0.00021,19.75264]
[1776419560349,31.45,75762.8,0.0,-0.3246,0.00021,19.77486]
[1776419561472,31.45,75762.8,0.0,-0.3246,0.00021,19.77486]
[1776419561501,31.45,75762.97,0.0,-0.32457,0.00021,19.77411]
[1776419567399,31.45,75763.56,0.0,-0.32447,0.00021,19.77167]
[1776419572436,31.46,75769.68,0.0,-0.3232,0.00021,19.74153]
[1776419577471,31.46,75770.53,0.0,-0.32303,0.00021,19.73751]
[1776419582505,31.46,75765.02,0.0,-0.32419,0.00021,19.76518]
[1776419585501,31.46,75764.16,0.0,-0.32438,0.00021,19.76963]
[1776419585552,31.46,75764.18,0.0,-0.32438,0.00021,19.76963]
[1776419593453,31.47,75764.58,0.0,-0.32431,0.00021,19.76801]
[1776419596228,31.47,75764.58,0.0,-0.32431,0.00021,19.76804]
[1776419596492,31.47,75764.58,0.0,-0.32431,0.00021,19.76804]
[1776419596548,31.47,75764.58,0.0,-0.32431,0.00021,19.76804]
[1776419596513,31.47,75765.45,0.0,-0.32413,0.00021,19.76374]
[1776419596687,31.47,75765.45,0.0,-0.32413,0.00021,19.76374]
[1776419596803,31.47,75765.45,0.0,-0.32413,0.00021,19.76374]
[1776419596821,31.47,75765.45,0.0,-0.32413,0.00021,19.76374]
[1776419597144,31.47,75765.45,0.0,-0.32413,0.00021,19.76374]
[1776419597223,31.47,75765.45,0.0,-0.32413,0.00021,19.76374]
[1776419597303,31.47,75765.45,0.0,-0.32413,0.00021,19.76374]
[1776419597397,31.47,75765.45,0.0,-0.32413,0.00021,19.76374]
[1776419597515,31.47,75765.45,0.0,-0.32413,0.00021,19.76374]
[1776419597611,31.47,75787.11,0.0,-0.31964,0.00021,19.65532]
[1776419597883,31.47,75787.11,0.0,-0.31964,0.00021,19.65532]
[1776419598045,31.47,75787.11,0.0,-0.31964,0.00021,19.65532]
[1776419598200,31.47,75787.11,0.0,-0.31964,0.00021,19.65532]
[1776419598618,31.47,75799.47,0.0,-0.31709,0.00021,19.59233]
[1776419599496,31.47,75799.47,0.0,-0.31709,0.00021,19.59233]
[1776419599544,31.47,75799.47,0.0,-0.31709,0.00021,19.59233]
[1776419599557,31.47,75799.47,0.0,-0.31709,0.00021,19.59233]
[1776419599564,31.47,75799.47,0.0,-0.31709,0.00021,19.59233]
[1776419599588,31.47,75799.47,0.0,-0.31709,0.00021,19.59233]
[1776419599618,31.47,75799.47,0.0,-0.31709,0.00021,19.59233]
[1776419599624,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419599647,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419599677,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419599707,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419599735,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419599794,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419599853,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419599882,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419599912,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419599942,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419600007,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419600036,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419600101,31.46,75804.28,0.0,-0.3161,0.00021,19.5674]
[1776419601880,31.46,75802.11,0.0,-0.31653,0.00021,19.57832]
[1776419602127,31.46,75802.11,0.0,-0.31653,0.00021,19.57832]
[1776419602398,31.46,75815.14,0.0,-0.31386,0.0002,19.51087]
[1776419602678,31.46,75815.14,0.0,-0.31386,0.0002,19.51087]
[1776419602699,31.46,75815.14,0.0,-0.31386,0.0002,19.51087]
[1776419602831,31.46,75815.14,0.0,-0.31386,0.0002,19.51087]
[1776419602917,31.46,75815.14,0.0,-0.31386,0.0002,19.51087]
[1776419603120,31.46,75815.14,0.0,-0.31386,0.0002,19.51087]
[1776419603134,31.46,75815.14,0.0,-0.31386,0.0002,19.51087]
[1776419603136,31.46,75815.14,0.0,-0.31386,0.0002,19.51087]
[1776419603457,31.46,75815.14,0.0,-0.31386,0.0002,19.51087]
[1776419603485,31.46,75815.14,0.0,-0.31386,0.0002,19.51087]
[1776419603536,31.46,75815.14,0.0,-0.31386,0.0002,19.51087]
[1776419603559,31.46,75815.14,0.0,-0.31386,0.0002,19.51087]
[1776419603543,31.46,75829.38,0.0,-0.31094,0.0002,19.43588]
[1776419603746,31.46,75829.38,0.0,-0.31094,0.0002,19.43588]
[1776419603776,31.46,75829.38,0.0,-0.31094,0.0002,19.43588]
[1776419608951,31.46,75829.9,0.0,-0.3108,0.0002,19.43247]
[1776419614460,31.45,75829.6,0.0,-0.31081,0.0002,19.42898]
[1776419616546,31.45,75827.52,0.0,-0.31122,0.0002,19.43969]
[1776419616635,31.45,75827.52,0.0,-0.31122,0.0002,19.43969]
[1776419616648,31.45,75824.41,0.0,-0.31185,0.0002,19.45596]
[1776419618129,31.45,75824.41,0.0,-0.31185,0.0002,19.45596]
[1776419618138,31.45,75824.41,0.0,-0.31185,0.0002,19.45596]
[1776419618353,31.45,75824.14,0.0,-0.3119,0.0002,19.45712]
[1776419623803,31.44,75824.36,0.0,-0.31184,0.0002,19.45551]
[1776419630227,31.44,75824.41,0.0,-0.31181,0.0002,19.45486]
[1776419636405,31.44,75825.95,0.0,-0.31149,0.0002,19.4464]
[1776419636420,31.44,75825.95,0.0,-0.31149,0.0002,19.4464]
[1776419636505,31.44,75825.95,0.0,-0.31149,0.0002,19.4464]
[1776419636565,31.44,75825.73,0.0,-0.31152,0.0002,19.44739]
[1776419636692,31.44,75825.73,0.0,-0.31152,0.0002,19.44739]
[1776419636844,31.44,75825.73,0.0,-0.31152,0.0002,19.44739]
[1776419636936,31.44,75825.73,0.0,-0.31152,0.0002,19.44739]
[1776419637237,31.44,75825.73,0.0,-0.31152,0.0002,19.44739]
[1776419637384,31.44,75825.73,0.0,-0.31152,0.0002,19.44739]
[1776419637394,31.44,75825.73,0.0,-0.31152,0.0002,19.44739]
[1776419637416,31.44,75825.73,0.0,-0.31152,0.0002,19.44739]
[1776419637454,31.44,75825.73,0.0,-0.31152,0.0002,19.44739]
[1776419637514,31.44,75825.73,0.0,-0.31152,0.0002,19.44739]
[1776419637542,31.44,75825.73,0.0,-0.31152,0.0002,19.44739]
[1776419637578,31.44,75825.73,0.0,-0.31152,0.0002,19.44739]
[1776419637643,31.44,75846.97,0.0,-0.30719,0.0002,19.33417]
[1776419638568,31.44,75858.06,0.0,-0.30494,0.0002,19.27424]
[1776419639765,31.44,75857.78,0.0,-0.305,0.0002,19.27574]
[1776419639809,31.44,75857.78,0.0,-0.305,0.0002,19.27574]
[1776419639941,31.44,75855.87,0.0,-0.30538,0.0002,19.2861]
[1776419642145,31.44,75855.28,0.0,-0.3055,0.0002,19.28924]
[1776419642154,31.44,75855.28,0.0,-0.3055,0.0002,19.28924]
[1776419642159,31.44,75855.28,0.0,-0.3055,0.0002,19.28924]
[1776419642430,31.44,75854.38,0.0,-0.30568,0.0002,19.29406]
[1776419645955,31.43,75853.39,0.0,-0.30588,0.0002,19.29929]
[1776419645998,31.43,75853.39,0.0,-0.30588,0.0002,19.29929]
[1776419646674,31.43,75853.39,0.0,-0.30588,0.0002,19.29929]
[1776419646056,31.43,75853.94,0.0,-0.30576,0.0002,19.29619]
[1776419648288,31.43,75853.94,0.0,-0.30576,0.0002,19.29619]
[1776419648646,31.43,75853.94,0.0,-0.30576,0.0002,19.29619]
[1776419648672,31.43,75853.26,0.0,-0.3059,0.0002,19.29974]
[1776419648750,31.43,75853.26,0.0,-0.3059,0.0002,19.29974]
[1776419648990,31.43,75853.26,0.0,-0.3059,0.0002,19.29974]
[1776419650105,31.43,75853.26,0.0,-0.3059,0.0002,19.29974]
[1776419650185,31.43,75853.26,0.0,-0.3059,0.0002,19.29974]
[1776419650491,31.43,75872.83,0.0,-0.30193,0.0002,19.19281]
[1776419652120,31.43,75871.75,0.0,-0.30215,0.0002,19.19873]
[1776419657835,31.43,75872.25,0.0,-0.30205,0.0002,19.19599]
[1776419659918,31.43,75877.73,0.0,-0.30095,0.0002,19.16581]
[1776419660303,31.43,75877.73,0.0,-0.30095,0.0002,19.16581]
[1776419660349,31.43,75884.68,0.0,-0.29955,0.0002,19.12724]
[1776419662846,31.43,75884.83,0.0,-0.29951,0.0002,19.12626]
[1776419662872,31.43,75884.83,0.0,-0.29951,0.0002,19.12626]
[1776419662908,31.43,75884.83,0.0,-0.29951,0.0002,19.12626]
[1776419663099,31.43,75884.61,0.0,-0.29956,0.0002,19.12743]
[1776419665563,31.43,75894.45,0.0,-0.29758,0.0002,19.0724]
[1776419669181,31.43,75905.05,0.0,-0.29545,0.0002,19.0125]
[1776419675627,31.43,75908.42,0.0,-0.29474,0.0002,18.98868]
[1776419682014,31.42,75911.45,0.0,-0.29412,0.0002,18.97103]
[1776419684243,31.42,75894.59,0.0,-0.29748,0.0002,19.06615]
[1776419687224,31.42,75890.92,0.0,-0.29822,0.0002,19.08661]
[1776419687493,31.42,75889.44,0.0,-0.29851,0.0002,19.09482]
[1776419689331,31.42,75885.57,0.0,-0.29928,0.0002,19.11634]
[1776419689398,31.42,75885.57,0.0,-0.29928,0.0002,19.11634]
[1776419689435,31.42,75883.83,0.0,-0.29963,0.0002,19.12595]
[1776419691899,31.42,75885.57,0.0,-0.29928,0.0002,19.1161]
[1776419692006,31.42,75885.57,0.0,-0.29928,0.0002,19.1161]
[1776419692522,31.42,75885.65,0.0,-0.29926,0.0002,19.11564]
[1776419692757,31.42,75885.65,0.0,-0.29926,0.0002,19.11564]
[1776419693373,31.42,75885.65,0.0,-0.29926,0.0002,19.11564]
[1776419693673,31.42,75887.27,0.0,-0.29893,0.0002,19.10654]
[1776419697547,31.42,75878.77,0.0,-0.30064,0.0002,19.15369]
[1776419700355,31.42,75870.63,0.0,-0.30228,0.0002,19.19858]
[1776419705680,31.42,75871.26,0.0,-0.30215,0.0002,19.19498]
[1776419709627,31.42,75859.91,0.0,-0.30443,0.0002,19.25697]
[1776419713431,31.42,75857.15,0.0,-0.30499,0.0002,19.27198]
[1776419713488,31.42,75857.15,0.0,-0.30499,0.0002,19.27198]
[1776419713519,31.42,75857.15,0.0,-0.30499,0.0002,19.27198]
[1776419713548,31.42,75857.15,0.0,-0.30499,0.0002,19.27198]
[1776419713649,31.42,75860.68,0.0,-0.30428,0.0002,19.25269]
[1776419716119,31.42,75864.02,0.0,-0.3036,0.0002,19.23439]
[1776419717798,31.42,75864.34,0.0,-0.30353,0.0002,19.23256]
[1776419718489,31.42,75864.09,0.0,-0.30358,0.0002,19.23389]
[1776419720606,31.42,75874.32,0.0,-0.30151,0.0002,19.17764]
[1776419723522,31.42,75865.91,0.0,-0.30321,0.0002,19.22391]
[1776419728558,31.41,75871.19,0.0,-0.30214,0.0002,19.19478]
[1776419733603,31.41,75870.76,0.0,-0.30219,0.0002,19.19268]
[1776419738627,31.41,75866.44,0.0,-0.30306,0.0002,19.21625]
[1776419742280,31.41,75866.5,0.0,-0.30304,0.0002,19.21578]
[1776419742331,31.41,75866.5,0.0,-0.30304,0.0002,19.21578]
[1776419742656,31.41,75865.69,0.0,-0.3032,0.0002,19.22021]
[1776419744321,31.41,75860.62,0.0,-0.30423,0.0002,19.2479]
[1776419744670,31.41,75859.03,0.0,-0.30455,0.0002,19.25652]
[1776419745465,31.41,75859.03,0.0,-0.30455,0.0002,19.25652]
[1776419745576,31.41,75859.03,0.0,-0.30455,0.0002,19.25652]
[1776419745677,31.41,75857.57,0.0,-0.30484,0.0002,19.26442]
[1776419747437,31.41,75855.81,0.0,-0.3052,0.0002,19.27393]
[1776419747563,31.41,75855.81,0.0,-0.3052,0.0002,19.27393]
[1776419747735,31.41,75855.81,0.0,-0.3052,0.0002,19.27393]
[1776419747691,31.41,75853.07,0.0,-0.30576,0.0002,19.28879]
[1776419752071,31.41,75848.9,0.0,-0.3066,0.0002,19.31124]
[1776419752241,31.41,75848.9,0.0,-0.3066,0.0002,19.31124]
[1776419752787,31.41,75834.06,0.0,-0.30962,0.0002,19.39075]
[1776419752789,31.41,75834.06,0.0,-0.30962,0.0002,19.39075]
[1776419752873,31.41,75834.06,0.0,-0.30962,0.0002,19.39075]
[1776419753734,31.41,75826.18,0.0,-0.31123,0.0002,19.43251]
[1776419753794,31.41,75826.18,0.0,-0.31123,0.0002,19.43251]
[1776419753812,31.41,75826.18,0.0,-0.31123,0.0002,19.43251]
[1776419753841,31.41,75826.18,0.0,-0.31123,0.0002,19.43251]
[1776419754588,31.41,75826.18,0.0,-0.31123,0.0002,19.43251]
[1776419754714,31.41,75826.18,0.0,-0.31123,0.0002,19.43251]
[1776419754742,31.41,75821.2,0.0,-0.31225,0.0002,19.45876]
[1776419758668,31.41,75819.02,0.0,-0.31269,0.00021,19.47006]
[1776419758722,31.41,75818.49,0.0,-0.3128,0.00021,19.47279]
[1776419763803,31.41,75825.39,0.0,-0.31137,0.0002,19.4361]
[1776419767822,31.4,75829.75,0.0,-0.31047,0.0002,19.41283]
[1776419767831,31.4,75829.75,0.0,-0.31047,0.0002,19.41283]
[1776419768030,31.4,75831.37,0.0,-0.31014,0.0002,19.40419]
[1776419772412,31.4,75843.17,0.0,-0.30772,0.0002,19.34093]
[1776419777901,31.4,75839.4,0.0,-0.30849,0.0002,19.36102]
[1776419782937,31.4,75841.5,0.0,-0.30805,0.0002,19.34966]
[1776419787972,31.4,75842.41,0.0,-0.30786,0.0002,19.34463]
[1776419794014,31.4,75844.13,0.0,-0.30748,0.0002,19.33082]
[1776419800056,31.4,75845.06,0.0,-0.30728,0.0002,19.32558]
[1776419805095,31.4,75843.48,0.0,-0.30759,0.0002,19.33382]
[1776419810125,31.39,75839.87,0.0,-0.30831,0.0002,19.35283]
[1776419811415,31.39,75839.87,0.0,-0.30831,0.0002,19.35283]
[1776419811550,31.39,75839.87,0.0,-0.30831,0.0002,19.35283]
[1776419811579,31.39,75839.87,0.0,-0.30831,0.0002,19.35283]
[1776419811622,31.39,75835.31,0.0,-0.30924,0.0002,19.37702]
[1776419813494,31.39,75827.36,0.0,-0.31086,0.0002,19.41923]
[1776419819109,31.39,75824.13,0.0,-0.31151,0.0002,19.43608]
[1776419822691,31.39,75806.62,0.0,-0.3151,0.00021,19.52743]
[1776419823257,31.39,75806.62,0.0,-0.3151,0.00021,19.52743]
[1776419823321,31.39,75802.76,0.0,-0.31589,0.00021,19.54744]
[1776419824466,31.39,75802.76,0.0,-0.31589,0.00021,19.54744]
[1776419824807,31.39,75801.38,0.0,-0.31617,0.00021,19.55452]
[1776419825648,31.39,75801.38,0.0,-0.31617,0.00021,19.55452]
[1776419825841,31.39,75801.38,0.0,-0.31617,0.00021,19.55452]
[1776419825708,31.39,75792.86,0.0,-0.31793,0.00021,19.59828]
[1776419826786,31.39,75792.86,0.0,-0.31793,0.00021,19.59828]
[1776419826871,31.39,75789.03,0.0,-0.31872,0.00021,19.61779]
[1776419830306,31.38,75782.47,0.0,-0.32007,0.00021,19.65099]
[1776419834299,31.38,75791.59,0.0,-0.31817,0.00021,19.60413]
[1776419835772,31.38,75791.59,0.0,-0.31817,0.00021,19.60413]
[1776419835823,31.38,75791.59,0.0,-0.31817,0.00021,19.60413]
[1776419835846,31.38,75791.59,0.0,-0.31817,0.00021,19.60413]
[1776419835876,31.38,75791.59,0.0,-0.31817,0.00021,19.60413]
[1776419836308,31.38,75792.82,0.0,-0.31791,0.00021,19.59778]
[1776419838799,31.38,75790.72,0.0,-0.31834,0.00021,19.60845]
[1776419839697,31.38,75784.99,0.0,-0.31953,0.00021,19.63759]
[1776419845377,31.38,75783.01,0.0,-0.31993,0.00021,19.64731]
[1776419849467,31.38,75774.61,0.0,-0.32166,0.00021,19.68954]
[1776419855694,31.37,75777.26,0.0,-0.32107,0.00021,19.67154]
[1776419861489,31.37,75777.65,0.0,-0.32097,0.00021,19.66918]
[1776419864512,31.37,75771.08,0.0,-0.32235,0.00021,19.70247]
[1776419865620,31.37,75760.41,0.0,-0.32458,0.00021,19.7558]
[1776419866333,31.37,75760.41,0.0,-0.32458,0.00021,19.7558]
[1776419866885,31.37,75755.8,0.0,-0.32555,0.00021,19.77873]
[1776419868286,31.38,75756.0,0.0,-0.32551,0.00021,19.77788]
[1776419868303,31.38,75756.0,0.0,-0.32551,0.00021,19.77788]
[1776419870304,31.38,75754.31,0.0,-0.32587,0.00021,19.78645]
[1776419870316,31.38,75754.31,0.0,-0.32587,0.00021,19.78645]
[1776419870324,31.38,75754.31,0.0,-0.32587,0.00021,19.78645]
[1776419871755,31.38,75755.18,0.0,-0.3257,0.00021,19.78229]
[1776419871784,31.38,75755.18,0.0,-0.3257,0.00021,19.78229]
[1776419872344,31.38,75755.85,0.0,-0.32556,0.00021,19.77911]
[1776419872566,31.38,75755.85,0.0,-0.32556,0.00021,19.77909]
[1776419877606,31.38,75757.87,0.0,-0.32513,0.00021,19.76902]
[1776419879827,31.38,75763.27,0.0,-0.32401,0.00021,19.74225]
[1776419879840,31.38,75763.27,0.0,-0.32401,0.00021,19.74225]
[1776419879920,31.38,75764.36,0.0,-0.32378,0.00021,19.7368]
[1776419885616,31.38,75766.5,0.0,-0.32333,0.00021,19.72606]
[1776419890692,31.38,75770.78,0.0,-0.32246,0.00021,19.70511]
[1776419895728,31.39,75772.33,0.0,-0.32216,0.00021,19.69793]
[1776419899756,31.38,75787.56,0.0,-0.31898,0.00021,19.62049]
[1776419904790,31.38,75785.17,0.0,-0.31946,0.00021,19.63229]
[1776419909829,31.38,75783.76,0.0,-0.31974,0.00021,19.63909]
[1776419914863,31.37,75785.85,0.0,-0.31926,0.00021,19.62385]
[1776419920433,31.37,75784.59,0.0,-0.31952,0.00021,19.6302]
[1776419923047,31.37,75782.75,0.0,-0.31989,0.00021,19.63913]
[1776419923201,31.37,75782.75,0.0,-0.31989,0.00021,19.63913]
[1776419929553,31.37,75781.32,0.0,-0.32017,0.00021,19.64602]
[1776419931983,31.37,75772.13,0.0,-0.32207,0.00021,19.69216]
[1776419937183,31.36,75778.13,0.0,-0.3208,0.00021,19.6614]
[1776419937224,31.36,75785.48,0.0,-0.31928,0.00021,19.62411]
[1776419942355,31.36,75786.18,0.0,-0.31911,0.00021,19.62014]
[1776419948101,31.35,75785.11,0.0,-0.31931,0.00021,19.62499]
[1776419953940,31.35,75783.21,0.0,-0.3197,0.00021,19.63434]
[1776419960185,31.35,75782.45,0.0,-0.31983,0.00021,19.6375]
[1776419966181,31.34,75785.35,0.0,-0.3192,0.00021,19.62224]
[1776419969819,31.34,75787.02,0.0,-0.31885,0.00021,19.61357]
[1776419969934,31.34,75787.5,0.0,-0.31875,0.00021,19.61096]
[1776419975290,31.34,75790.51,0.0,-0.31808,0.00021,19.59095]
[1776419980200,31.34,75786.35,0.0,-0.31894,0.00021,19.61198]
[1776419980269,31.34,75786.35,0.0,-0.31894,0.00021,19.61198]
[1776419980887,31.33,75788.38,0.0,-0.31851,0.00021,19.60142]
[1776419982070,31.33,75788.04,0.0,-0.31857,0.00021,19.60305]
[1776419982123,31.33,75788.04,0.0,-0.31857,0.00021,19.60305]
[1776419982239,31.33,75788.04,0.0,-0.31857,0.00021,19.60305]
[1776419982339,31.33,75788.04,0.0,-0.31857,0.00021,19.60305]
[1776419986229,31.33,75786.96,0.0,-0.31879,0.00021,19.60833]
[1776419986366,31.33,75786.07,0.0,-0.31897,0.00021,19.61281]
[1776419991402,31.33,75785.42,0.0,-0.31909,0.00021,19.61577]
[1776419996437,31.33,75784.89,0.0,-0.31919,0.00021,19.61814]
[1776420001569,31.32,75783.47,0.0,-0.31947,0.00021,19.62509]
[1776420001654,31.32,75783.47,0.0,-0.31947,0.00021,19.62509]
[1776420001921,31.32,75783.47,0.0,-0.31947,0.00021,19.62509]
[1776420002026,31.32,75782.0,0.0,-0.31977,0.00021,19.63243]
[1776420002098,31.32,75782.0,0.0,-0.31977,0.00021,19.63243]
[1776420002515,31.32,75782.0,0.0,-0.31977,0.00021,19.63243]
[1776420002541,31.32,75782.0,0.0,-0.31977,0.00021,19.63243]
[1776420002938,31.32,75782.0,0.0,-0.31977,0.00021,19.63243]
[1776420002996,31.32,75782.0,0.0,-0.31977,0.00021,19.63243]
[1776420003026,31.32,75782.0,0.0,-0.31977,0.00021,19.63243]
[1776420002998,31.32,75767.59,0.0,-0.32277,0.00021,19.7051]
[1776420003084,31.32,75767.59,0.0,-0.32277,0.00021,19.7051]
[1776420004990,31.32,75767.59,0.0,-0.32277,0.00021,19.70506]
[1776420005500,31.32,75762.93,0.0,-0.32374,0.00021,19.72825]
[1776420008253,31.32,75760.64,0.0,-0.32421,0.00021,19.73941]
[1776420008381,31.32,75760.64,0.0,-0.32421,0.00021,19.73941]
[1776420008423,31.32,75760.64,0.0,-0.32421,0.00021,19.73941]
[1776420008501,31.32,75760.64,0.0,-0.32421,0.00021,19.73941]
[1776420008523,31.32,75760.64,0.0,-0.32421,0.00021,19.73941]
[1776420008817,31.32,75760.64,0.0,-0.32421,0.00021,19.73941]
[1776420008864,31.32,75757.65,0.0,-0.32483,0.00021,19.75419]
[1776420009353,31.32,75757.65,0.0,-0.32483,0.00021,19.75419]
[1776420009874,31.32,75757.65,0.0,-0.32483,0.00021,19.75419]
[1776420009975,31.32,75760.16,0.0,-0.3243,0.00021,19.74165]
[1776420010702,31.32,75760.16,0.0,-0.3243,0.00021,19.74165]
[1776420010980,31.32,75757.76,0.0,-0.3248,0.00021,19.75348]
[1776420012890,31.32,75757.56,0.0,-0.32483,0.00021,19.75431]
[1776420013150,31.32,75757.55,0.0,-0.32484,0.00021,19.75436]
[1776420013322,31.32,75757.55,0.0,-0.32484,0.00021,19.75436]
[1776420013615,31.32,75757.55,0.0,-0.32484,0.00021,19.75436]
[1776420013713,31.32,75757.55,0.0,-0.32484,0.00021,19.75436]
[1776420013955,31.32,75757.55,0.0,-0.32484,0.00021,19.75436]
[1776420013994,31.32,75728.85,0.0,-0.33087,0.00021,19.89443]
[1776420014200,31.32,75728.85,0.0,-0.33087,0.00021,19.89443]
[1776420014333,31.32,75728.85,0.0,-0.33087,0.00021,19.89443]
[1776420014695,31.32,75728.85,0.0,-0.33087,0.00021,19.89443]
[1776420014951,31.32,75728.85,0.0,-0.33087,0.00021,19.89443]
[1776420015000,31.32,75725.66,0.0,-0.33154,0.00021,19.90978]
[1776420015704,31.32,75725.66,0.0,-0.33154,0.00021,19.90978]
[1776420015787,31.32,75725.66,0.0,-0.33154,0.00021,19.90978]
[1776420015807,31.32,75731.0,0.0,-0.33042,0.00021,19.88417]
[1776420017069,31.32,75731.0,0.0,-0.33042,0.00021,19.88417]
[1776420017136,31.32,75730.88,0.0,-0.33044,0.00021,19.88472]
[1776420017585,31.32,75729.46,0.0,-0.33074,0.00021,19.89154]
[1776420018432,31.32,75729.46,0.0,-0.33074,0.00021,19.89154]
[1776420018527,31.32,75729.46,0.0,-0.33074,0.00021,19.89154]
[1776420018535,31.32,75729.46,0.0,-0.33074,0.00021,19.89154]
[1776420018910,31.32,75727.5,0.0,-0.33115,0.00021,19.90093]
[1776420020442,31.32,75727.5,0.0,-0.33115,0.00021,19.90091]
[1776420020517,31.32,75727.5,0.0,-0.33115,0.00021,19.90091]
[1776420020560,31.32,75727.5,0.0,-0.33115,0.00021,19.90091]
[1776420020642,31.32,75725.15,0.0,-0.33165,0.00021,19.91214]
[1776420021326,31.32,75725.15,0.0,-0.33165,0.00021,19.91214]
[1776420023891,31.32,75720.37,0.0,-0.33266,0.00021,19.93501]
[1776420026956,31.32,75719.83,0.0,-0.33278,0.00021,19.93779]
[1776420026991,31.32,75721.23,0.0,-0.33249,0.00021,19.93117]
[1776420029210,31.32,75719.05,0.0,-0.33296,0.00021,19.94168]
[1776420029513,31.32,75719.05,0.0,-0.33296,0.00021,19.94168]
[1776420029521,31.32,75719.05,0.0,-0.33296,0.00021,19.94168]
[1776420029771,31.32,75714.12,0.0,-0.334,0.00021,19.9651]
[1776420030931,31.32,75714.12,0.0,-0.334,0.00021,19.9651]
[1776420031008,31.32,75711.82,0.0,-0.33447,0.00021,19.97177]
[1776420031235,31.32,75711.82,0.0,-0.33447,0.00021,19.97177]
[1776420031672,31.32,75711.82,0.0,-0.33447,0.00021,19.97177]
[1776420031731,31.32,75711.82,0.0,-0.33447,0.00021,19.97177]
[1776420031757,31.32,75711.82,0.0,-0.33447,0.00021,19.97177]
[1776420036127,31.32,75707.17,0.0,-0.33546,0.00021,19.99386]
[1776420036265,31.32,75707.17,0.0,-0.33546,0.00021,19.99386]
[1776420036481,31.32,75707.17,0.0,-0.33546,0.00021,19.99386]
[1776420036653,31.32,75707.17,0.0,-0.33546,0.00021,19.99386]
[1776420036785,31.32,75707.17,0.0,-0.33546,0.00021,19.99386]
[1776420036843,31.32,75707.17,0.0,-0.33546,0.00021,19.99386]
[1776420036873,31.32,75707.17,0.0,-0.33546,0.00021,19.99386]
[1776420036934,31.32,75707.17,0.0,-0.33546,0.00021,19.99386]
[1776420036964,31.32,75707.17,0.0,-0.33546,0.00021,19.99386]
[1776420036994,31.32,75707.17,0.0,-0.33546,0.00021,19.99386]
[1776420037036,31.32,75700.01,0.0,-0.33699,0.00021,20.02727]
[1776420038416,31.32,75700.01,0.0,-0.33699,0.00021,20.0273]
[1776420038462,31.32,75700.01,0.0,-0.33699,0.00021,20.0273]
[1776420038475,31.32,75700.01,0.0,-0.33699,0.00021,20.0273]
[1776420038639,31.32,75700.01,0.0,-0.33699,0.00021,20.0273]
[1776420038738,31.32,75708.6,0.0,-0.33517,0.00021,19.98725]
[1776420039810,31.32,75721.46,0.0,-0.33244,0.00021,19.92654]
[1776420041775,31.33,75714.62,0.0,-0.33389,0.00021,19.95903]
[1776420042300,31.33,75714.62,0.0,-0.33389,0.00021,19.95903]
[1776420043627,31.33,75714.62,0.0,-0.3339,0.00021,19.95906]
[1776420043831,31.33,75707.04,0.0,-0.3355,0.00021,19.99474]
[1776420044516,31.33,75707.04,0.0,-0.3355,0.00021,19.99474]
[1776420044529,31.33,75707.04,0.0,-0.3355,0.00021,19.99474]
[1776420044532,31.33,75707.04,0.0,-0.3355,0.00021,19.99474]
[1776420044985,31.33,75707.02,0.0,-0.33551,0.00021,19.99486]
[1776420050827,31.33,75705.81,0.0,-0.33577,0.00021,20.00067]
[1776420052764,31.33,75710.84,0.0,-0.33471,0.00021,19.97713]
[1776420052823,31.33,75710.84,0.0,-0.33471,0.00021,19.97713]
[1776420052856,31.33,75715.53,0.0,-0.33372,0.00021,19.95505]
[1776420053303,31.33,75715.53,0.0,-0.33372,0.00021,19.95505]
[1776420053837,31.33,75715.53,0.0,-0.33372,0.00021,19.9551]
[1776420058872,31.33,75718.88,0.0,-0.33302,0.00021,19.9396]
[1776420063907,31.34,75714.78,0.0,-0.33391,0.00021,19.95939]
[1776420068946,31.34,75714.75,0.0,-0.33393,0.00021,19.95987]
[1776420070308,31.34,75714.38,0.0,-0.33401,0.00021,19.96168]
[1776420070461,31.34,75714.38,0.0,-0.33401,0.00021,19.96168]
[1776420071029,31.34,75714.38,0.0,-0.33401,0.00021,19.96168]
[1776420071089,31.34,75701.76,0.0,-0.33669,0.00021,20.02082]
[1776420071705,31.34,75701.76,0.0,-0.33669,0.00021,20.02082]
[1776420071963,31.34,75701.76,0.0,-0.33669,0.00021,20.02088]
[1776420072941,31.34,75701.76,0.0,-0.33669,0.00021,20.02088]
[1776420072985,31.34,75701.76,0.0,-0.33669,0.00021,20.02088]
[1776420073003,31.34,75700.79,0.0,-0.3369,0.00021,20.02541]
[1776420074060,31.34,75707.52,0.0,-0.33547,0.00021,19.99406]
[1776420074595,31.34,75707.52,0.0,-0.33547,0.00021,19.99406]
[1776420074641,31.34,75707.52,0.0,-0.33547,0.00021,19.99406]
[1776420074652,31.34,75707.52,0.0,-0.33547,0.00021,19.99406]
[1776420074683,31.34,75707.52,0.0,-0.33547,0.00021,19.99406]
[1776420074729,31.34,75707.52,0.0,-0.33547,0.00021,19.99406]
[1776420074775,31.34,75707.52,0.0,-0.33547,0.00021,19.99406]
[1776420074985,31.34,75707.52,0.0,-0.33547,0.00021,19.99407]
[1776420075993,31.34,75716.61,0.0,-0.33355,0.00021,19.95136]
[1776420077169,31.34,75718.79,0.0,-0.33309,0.00021,19.94111]
[1776420078005,31.34,75719.32,0.0,-0.33298,0.00021,19.93868]
[1776420080390,31.34,75719.7,0.0,-0.33291,0.00021,19.93705]
[1776420080546,31.34,75719.7,0.0,-0.33291,0.00021,19.93705]
[1776420080970,31.34,75719.7,0.0,-0.33291,0.00021,19.93705]
[1776420080998,31.34,75719.7,0.0,-0.33291,0.00021,19.93705]
[1776420083169,31.34,75730.1,0.0,-0.33072,0.00021,19.8875]
[1776420083195,31.34,75730.1,0.0,-0.33072,0.00021,19.8875]
[1776420083987,31.34,75733.49,0.0,-0.33,0.00021,19.87115]
[1776420084111,31.34,75733.49,0.0,-0.33,0.00021,19.87115]
[1776420084244,31.34,75733.49,0.0,-0.33,0.00021,19.87115]
[1776420084408,31.34,75733.49,0.0,-0.33,0.00021,19.87115]
[1776420084270,31.34,75737.61,0.0,-0.32913,0.00021,19.85125]
[1776420084630,31.34,75737.61,0.0,-0.32913,0.00021,19.85125]
[1776420085103,31.34,75770.69,0.0,-0.32221,0.00021,19.68809]
[1776420085852,31.34,75770.69,0.0,-0.32221,0.00021,19.68809]
[1776420086011,31.34,75770.69,0.0,-0.32221,0.00021,19.68809]
[1776420086106,31.34,75781.72,0.0,-0.31991,0.00021,19.63228]
[1776420087963,31.34,75779.98,0.0,-0.32027,0.00021,19.64108]
[1776420088797,31.34,75778.27,0.0,-0.32062,0.00021,19.6497]
[1776420089693,31.34,75778.93,0.0,-0.32048,0.00021,19.64625]
[1776420089830,31.34,75778.93,0.0,-0.32048,0.00021,19.64625]
[1776420090007,31.34,75778.93,0.0,-0.32048,0.00021,19.64625]
[1776420090340,31.34,75800.33,0.0,-0.31604,0.00021,19.53666]
[1776420090689,31.34,75800.33,0.0,-0.31604,0.00021,19.53666]
[1776420091323,31.34,75818.01,0.0,-0.31237,0.00021,19.43995]
[1776420092169,31.34,75818.01,0.0,-0.31236,0.00021,19.43983]
[1776420092654,31.34,75818.01,0.0,-0.31236,0.00021,19.43983]
[1776420092723,31.34,75818.01,0.0,-0.31236,0.00021,19.43983]
[1776420092809,31.34,75818.01,0.0,-0.31236,0.00021,19.43983]
[1776420093177,31.34,75820.71,0.0,-0.31181,0.00021,19.42555]
[1776420095336,31.34,75824.22,0.0,-0.31108,0.00021,19.40696]
[1776420095403,31.34,75822.77,0.0,-0.31138,0.00021,19.41464]
[1776420095817,31.34,75822.77,0.0,-0.31138,0.00021,19.41464]
[1776420096027,31.34,75822.77,0.0,-0.31138,0.00021,19.41464]
[1776420096059,31.34,75822.77,0.0,-0.31138,0.00021,19.41464]
[1776420096337,31.34,75850.99,0.0,-0.30561,0.0002,19.26329]
[1776420096751,31.34,75850.99,0.0,-0.30561,0.0002,19.26329]
[1776420097201,31.34,75850.99,0.0,-0.3056,0.0002,19.26304]
[1776420098313,31.34,75870.96,0.0,-0.30155,0.0002,19.15349]
[1776420098357,31.34,75870.96,0.0,-0.30155,0.0002,19.15349]
[1776420098416,31.34,75870.96,0.0,-0.30155,0.0002,19.15349]
[1776420098754,31.34,75870.96,0.0,-0.30155,0.0002,19.15349]
[1776420098907,31.34,75870.96,0.0,-0.30155,0.0002,19.15349]
[1776420099215,31.34,75870.96,0.0,-0.30155,0.0002,19.15348]
[1776420100682,31.34,75871.27,0.0,-0.30148,0.0002,19.15166]
[1776420100722,31.34,75871.27,0.0,-0.30148,0.0002,19.15166]
[1776420100751,31.34,75871.27,0.0,-0.30148,0.0002,19.15166]
[1776420100785,31.34,75871.27,0.0,-0.30148,0.0002,19.15166]
[1776420101229,31.34,75872.71,0.0,-0.30119,0.0002,19.14365]
[1776420101346,31.34,75872.71,0.0,-0.30119,0.0002,19.14365]
[1776420101383,31.34,75872.71,0.0,-0.30119,0.0002,19.14365]
[1776420101467,31.34,75872.71,0.0,-0.30119,0.0002,19.14365]
[1776420102237,31.34,75873.45,0.0,-0.30104,0.0002,19.13951]
[1776420105621,31.34,75876.22,0.0,-0.30047,0.0002,19.12389]
[1776420105704,31.34,75876.22,0.0,-0.30047,0.0002,19.12389]
[1776420105769,31.34,75876.22,0.0,-0.30047,0.0002,19.12389]
[1776420106264,31.33,75876.86,0.0,-0.30034,0.0002,19.12025]
[1776420107297,31.33,75876.86,0.0,-0.30034,0.0002,19.12025]
[1776420107353,31.33,75882.86,0.0,-0.29912,0.0002,19.08673]
[1776420110284,31.33,75881.26,0.0,-0.29944,0.0002,19.09555]
[1776420110348,31.33,75884.91,0.0,-0.2987,0.0002,19.0751]
[1776420111361,31.33,75882.47,0.0,-0.29919,0.0002,19.08869]
[1776420111722,31.33,75882.47,0.0,-0.29919,0.0002,19.08869]
[1776420111747,31.33,75882.47,0.0,-0.29919,0.0002,19.08869]
[1776420111781,31.33,75882.47,0.0,-0.29919,0.0002,19.08869]
[1776420111964,31.33,75882.47,0.0,-0.29919,0.0002,19.08869]
[1776420112058,31.33,75882.47,0.0,-0.29919,0.0002,19.08869]
[1776420112140,31.33,75882.47,0.0,-0.29919,0.0002,19.08869]
[1776420112172,31.33,75882.47,0.0,-0.29919,0.0002,19.08869]
[1776420112301,31.33,75882.47,0.0,-0.29919,0.0002,19.08869]
[1776420112336,31.33,75882.47,0.0,-0.29919,0.0002,19.08869]
[1776420112311,31.33,75882.47,0.0,-0.29919,0.0002,19.08866]
[1776420112844,31.33,75882.47,0.0,-0.29919,0.0002,19.08866]
[1776420113052,31.33,75882.47,0.0,-0.29919,0.0002,19.08866]
[1776420113215,31.33,75882.47,0.0,-0.29919,0.0002,19.08866]
[1776420113286,31.33,75882.47,0.0,-0.29919,0.0002,19.08866]
[1776420113325,31.33,75882.47,0.0,-0.29919,0.0002,19.08866]
[1776420113326,31.33,75861.62,0.0,-0.30341,0.0002,19.20414]
[1776420113753,31.33,75861.62,0.0,-0.30341,0.0002,19.20414]
[1776420113961,31.33,75861.62,0.0,-0.30341,0.0002,19.20414]
[1776420114040,31.33,75861.62,0.0,-0.30341,0.0002,19.20414]
[1776420114058,31.33,75861.62,0.0,-0.30341,0.0002,19.20414]
[1776420114095,31.33,75861.62,0.0,-0.30341,0.0002,19.20414]
[1776420114126,31.33,75861.62,0.0,-0.30341,0.0002,19.20414]
[1776420114190,31.33,75861.62,0.0,-0.30341,0.0002,19.20414]
[1776420114255,31.33,75861.62,0.0,-0.30341,0.0002,19.20414]
[1776420114268,31.33,75861.62,0.0,-0.30341,0.0002,19.20414]
[1776420114292,31.33,75861.62,0.0,-0.30341,0.0002,19.20414]
[1776420114337,31.33,75828.15,0.0,-0.31024,0.00021,19.38501]
[1776420114414,31.33,75828.15,0.0,-0.31024,0.00021,19.38501]
[1776420114633,31.33,75828.15,0.0,-0.31024,0.00021,19.38501]
[1776420114695,31.33,75828.15,0.0,-0.31024,0.00021,19.38501]
[1776420115336,31.33,75827.72,0.0,-0.31032,0.00021,19.38721]
[1776420115858,31.33,75827.72,0.0,-0.31032,0.00021,19.38721]
[1776420115870,31.33,75827.72,0.0,-0.31032,0.00021,19.38721]
[1776420116343,31.33,75828.78,0.0,-0.3101,0.00021,19.38148]
[1776420116475,31.33,75828.78,0.0,-0.3101,0.00021,19.38148]
[1776420116617,31.33,75828.78,0.0,-0.3101,0.00021,19.38148]
[1776420117350,31.33,75827.02,0.0,-0.31046,0.00021,19.39077]
[1776420121243,31.33,75828.16,0.0,-0.31022,0.00021,19.38453]
[1776420121327,31.33,75828.16,0.0,-0.31022,0.00021,19.38453]
[1776420121355,31.33,75829.43,0.0,-0.30995,0.0002,19.37761]
[1776420121399,31.33,75829.43,0.0,-0.30995,0.0002,19.37761]
[1776420121451,31.33,75829.43,0.0,-0.30995,0.0002,19.37761]
[1776420121546,31.33,75829.43,0.0,-0.30995,0.0002,19.37761]
[1776420121577,31.33,75829.43,0.0,-0.30995,0.0002,19.37761]
[1776420121591,31.33,75829.43,0.0,-0.30995,0.0002,19.37761]
[1776420121729,31.33,75829.43,0.0,-0.30995,0.0002,19.37761]
[1776420121758,31.33,75829.43,0.0,-0.30995,0.0002,19.37761]
[1776420122188,31.33,75829.43,0.0,-0.30995,0.0002,19.37761]
[1776420122194,31.33,75836.29,0.0,-0.30855,0.0002,19.34085]
[1776420122945,31.33,75836.29,0.0,-0.30855,0.0002,19.34085]
[1776420123046,31.33,75843.43,0.0,-0.30709,0.0002,19.30237]
[1776420124986,31.33,75846.95,0.0,-0.30637,0.0002,19.28327]
[1776420125088,31.33,75847.64,0.0,-0.30622,0.0002,19.27949]
[1776420127285,31.33,75858.72,0.0,-0.30397,0.0002,19.21908]
[1776420128968,31.33,75858.26,0.0,-0.30406,0.0002,19.22162]
[1776420129091,31.33,75858.26,0.0,-0.30406,0.0002,19.22162]
[1776420129121,31.33,75858.26,0.0,-0.30406,0.0002,19.22162]
[1776420129181,31.33,75858.26,0.0,-0.30406,0.0002,19.22162]
[1776420129211,31.33,75858.26,0.0,-0.30406,0.0002,19.22162]
[1776420129271,31.33,75858.26,0.0,-0.30406,0.0002,19.22162]
[1776420129291,31.33,75859.56,0.0,-0.3038,0.0002,19.2145]
[1776420129865,31.33,75859.56,0.0,-0.3038,0.0002,19.2145]
[1776420129876,31.33,75859.56,0.0,-0.3038,0.0002,19.2145]
[1776420130260,31.33,75860.63,0.0,-0.30358,0.0002,19.20859]
[1776420130719,31.33,75860.63,0.0,-0.30358,0.0002,19.20859]
[1776420130908,31.33,75867.69,0.0,-0.30214,0.0002,19.16969]
[1776420136411,31.33,75869.82,0.0,-0.30171,0.0002,19.1578]
[1776420139405,31.32,75868.34,0.0,-0.302,0.0002,19.16586]
[1776420139508,31.32,75868.23,0.0,-0.30202,0.0002,19.16642]
[1776420142740,31.32,75865.07,0.0,-0.30266,0.0002,19.1838]
[1776420144180,31.32,75850.03,0.0,-0.30572,0.0002,19.26606]
[1776420144966,31.32,75850.03,0.0,-0.30572,0.0002,19.26606]
[1776420146442,31.32,75849.26,0.0,-0.30588,0.0002,19.27027]
[1776420146793,31.32,75849.26,0.0,-0.30588,0.0002,19.27027]
[1776420146807,31.32,75849.26,0.0,-0.30588,0.0002,19.27027]
[1776420146943,31.32,75846.61,0.0,-0.30642,0.0002,19.28465]
[1776420152661,31.32,75847.77,0.0,-0.30615,0.0002,19.27405]
[1776420153513,31.32,75846.91,0.0,-0.30633,0.0002,19.27872]
[1776420153712,31.32,75846.91,0.0,-0.30633,0.0002,19.27872]
[1776420154370,31.33,75841.86,0.0,-0.30736,0.0002,19.30604]
[1776420155350,31.32,75835.05,0.0,-0.30875,0.0002,19.34264]
[1776420160425,31.33,75831.67,0.0,-0.30944,0.0002,19.36074]
[1776420161094,31.33,75831.67,0.0,-0.30944,0.0002,19.36074]
[1776420161115,31.33,75831.67,0.0,-0.30944,0.0002,19.36074]
[1776420161144,31.33,75831.67,0.0,-0.30944,0.0002,19.36074]
[1776420161175,31.33,75831.67,0.0,-0.30944,0.0002,19.36074]
[1776420161203,31.33,75831.67,0.0,-0.30944,0.0002,19.36074]
[1776420161305,31.33,75829.25,0.0,-0.30994,0.00021,19.37368]
[1776420165453,31.32,75827.91,0.0,-0.31021,0.00021,19.38073]
[1776420165677,31.32,75827.91,0.0,-0.31021,0.00021,19.38073]
[1776420165843,31.32,75827.91,0.0,-0.31021,0.00021,19.38073]
[1776420165953,31.32,75827.91,0.0,-0.31021,0.00021,19.38073]
[1776420166068,31.32,75821.19,0.0,-0.31159,0.00021,19.41636]
[1776420168212,31.32,75815.32,0.0,-0.3128,0.00021,19.44738]
[1776420168353,31.32,75815.32,0.0,-0.3128,0.00021,19.44738]
[1776420168448,31.33,75814.79,0.0,-0.31291,0.00021,19.4502]
[1776420168538,31.33,75814.79,0.0,-0.31291,0.00021,19.4502]
[1776420168583,31.33,75814.79,0.0,-0.31291,0.00021,19.4502]
[1776420168775,31.33,75814.79,0.0,-0.31291,0.00021,19.4502]
[1776420169138,31.33,75814.79,0.0,-0.31291,0.00021,19.4502]
[1776420169214,31.33,75814.79,0.0,-0.31291,0.00021,19.4502]
[1776420169278,31.33,75814.79,0.0,-0.31291,0.00021,19.4502]
[1776420169403,31.33,75814.79,0.0,-0.31291,0.00021,19.4502]
[1776420169330,31.33,75794.18,0.0,-0.31717,0.00021,19.5575]
[1776420169550,31.33,75794.18,0.0,-0.31717,0.00021,19.5575]
[1776420169877,31.33,75774.21,0.0,-0.32132,0.00021,19.65936]
[1776420171134,31.33,75774.21,0.0,-0.32132,0.00021,19.65936]
[1776420171242,31.33,75774.21,0.0,-0.32132,0.00021,19.65936]
[1776420171332,31.33,75772.24,0.0,-0.32174,0.00021,19.66958]
[1776420174783,31.33,75771.11,0.0,-0.32201,0.00021,19.67605]
[1776420174812,31.33,75771.11,0.0,-0.32201,0.00021,19.67605]
[1776420175378,31.33,75771.11,0.0,-0.32201,0.00021,19.67605]
[1776420175382,31.33,75762.64,0.0,-0.32378,0.00021,19.71847]
[1776420175837,31.33,75762.64,0.0,-0.32378,0.00021,19.71847]
[1776420175887,31.33,75762.64,0.0,-0.32378,0.00021,19.71847]
[1776420176206,31.33,75759.37,0.0,-0.32446,0.00021,19.73472]
[1776420177494,31.33,75759.37,0.0,-0.32446,0.00021,19.73469]
[1776420177739,31.33,75759.37,0.0,-0.32446,0.00021,19.73469]
[1776420177804,31.33,75759.37,0.0,-0.32446,0.00021,19.73469]
[1776420177893,31.33,75773.07,0.0,-0.3216,0.00021,19.66618]
[1776420181497,31.33,75774.23,0.0,-0.32136,0.00021,19.66031]
[1776420181823,31.33,75774.23,0.0,-0.32136,0.00021,19.66029]
[1776420183179,31.33,75774.23,0.0,-0.32136,0.00021,19.66029]
[1776420183415,31.33,75774.51,0.0,-0.3213,0.00021,19.65885]
[1776420187022,31.33,75782.72,0.0,-0.31959,0.00021,19.61718]
[1776420190699,31.33,75781.81,0.0,-0.31977,0.00021,19.62168]
[1776420190860,31.33,75781.81,0.0,-0.31977,0.00021,19.62168]
[1776420190939,31.33,75781.81,0.0,-0.31977,0.00021,19.62168]
[1776420191076,31.33,75781.81,0.0,-0.31977,0.00021,19.62168]
[1776420191169,31.33,75786.55,0.0,-0.31878,0.00021,19.59748]
[1776420192380,31.33,75786.55,0.0,-0.31878,0.00021,19.59748]
[1776420193173,31.33,75788.07,0.0,-0.31847,0.00021,19.5897]
[1776420196414,31.33,75784.05,0.0,-0.3193,0.00021,19.61018]
[1776420197704,31.33,75783.06,0.0,-0.3195,0.00021,19.61516]
[1776420198082,31.33,75783.06,0.0,-0.3195,0.00021,19.61516]
[1776420198124,31.33,75783.06,0.0,-0.3195,0.00021,19.61516]
[1776420198154,31.33,75783.06,0.0,-0.3195,0.00021,19.61516]
[1776420198189,31.33,75783.06,0.0,-0.3195,0.00021,19.61516]
[1776420199363,31.33,75780.54,0.0,-0.32003,0.00021,19.62794]
[1776420199395,31.33,75780.54,0.0,-0.32003,0.00021,19.62794]
[1776420199526,31.33,75780.54,0.0,-0.32003,0.00021,19.6279]
[1776420199946,31.33,75777.15,0.0,-0.32073,0.00021,19.64504]
[1776420204063,31.33,75770.83,0.0,-0.32204,0.00021,19.67666]
[1776420208393,31.33,75770.32,0.0,-0.32213,0.00021,19.67902]
[1776420209448,31.32,75761.14,0.0,-0.32405,0.00021,19.7248]
[1776420209926,31.32,75761.14,0.0,-0.32405,0.00021,19.7248]
[1776420210032,31.33,75758.47,0.0,-0.32461,0.00021,19.7381]
[1776420211858,31.33,75758.47,0.0,-0.32458,0.00021,19.73381]
[1776420211923,31.33,75758.47,0.0,-0.32458,0.00021,19.73381]
[1776420213982,31.32,75762.32,0.0,-0.32377,0.00021,19.7146]
[1776420214083,31.32,75769.03,0.0,-0.32237,0.00021,19.68097]
[1776420217375,31.32,75772.71,0.0,-0.32159,0.00021,19.66237]
[1776420218071,31.32,75772.24,0.0,-0.32169,0.00021,19.66468]
[1776420223130,31.32,75774.11,0.0,-0.3213,0.00021,19.65513]
[1776420224989,31.32,75774.26,0.0,-0.32126,0.00021,19.65431]
[1776420225063,31.32,75774.26,0.0,-0.32126,0.00021,19.65431]
[1776420226193,31.32,75776.12,0.0,-0.32087,0.00021,19.64488]
[1776420226236,31.32,75782.94,0.0,-0.31945,0.00021,19.61019]
[1776420228243,31.32,75782.94,0.0,-0.31945,0.00021,19.61013]
[1776420229419,31.32,75774.66,0.0,-0.32117,0.00021,19.65208]
[1776420232311,31.32,75771.65,0.0,-0.3218,0.00021,19.6672]
[1776420232413,31.32,75770.35,0.0,-0.32206,0.00021,19.67368]
[1776420236359,31.32,75769.29,0.0,-0.32228,0.00021,19.67883]
[1776420236367,31.32,75769.29,0.0,-0.32228,0.00021,19.67883]
[1776420236934,31.32,75768.53,0.0,-0.32243,0.00021,19.68258]
[1776420237207,31.32,75768.53,0.0,-0.32243,0.00021,19.68252]
[1776420238377,31.32,75768.53,0.0,-0.32243,0.00021,19.68252]
[1776420238459,31.32,75772.99,0.0,-0.3215,0.00021,19.66002]
[1776420241556,31.31,75773.33,0.0,-0.32142,0.00021,19.65816]
[1776420241626,31.31,75773.33,0.0,-0.32142,0.00021,19.65816]
[1776420241692,31.31,75773.33,0.0,-0.32142,0.00021,19.65816]
[1776420241732,31.31,75773.33,0.0,-0.32142,0.00021,19.65816]
[1776420241745,31.31,75773.33,0.0,-0.32142,0.00021,19.65816]
[1776420242374,31.31,75773.33,0.0,-0.32142,0.00021,19.65816]
[1776420242442,31.31,75773.33,0.0,-0.32142,0.00021,19.65816]
[1776420242458,31.31,75780.47,0.0,-0.31993,0.00021,19.62195]
[1776420244462,31.31,75789.83,0.0,-0.31798,0.00021,19.57395]
[1776420248600,31.31,75791.85,0.0,-0.31755,0.00021,19.56328]
[1776420249291,31.31,75792.47,0.0,-0.31742,0.00021,19.56002]
[1776420254234,31.31,75795.0,0.0,-0.31689,0.00021,19.54672]
[1776420254326,31.31,75795.0,0.0,-0.31688,0.00021,19.54667]
[1776420257559,31.31,75800.76,0.0,-0.31568,0.00021,19.51662]
[1776420258353,31.31,75801.58,0.0,-0.31551,0.00021,19.5123]
[1776420260367,31.31,75794.62,0.0,-0.31695,0.00021,19.54824]
[1776420265403,31.3,75793.69,0.0,-0.31713,0.00021,19.55269]
[1776420270440,31.3,75793.06,0.0,-0.31724,0.00021,19.55559]
[1776420275475,31.3,75792.59,0.0,-0.3173,0.00021,19.55338]
[1776420278998,31.3,75792.05,0.0,-0.3174,0.00021,19.55597]
[1776420279059,31.3,75792.05,0.0,-0.3174,0.00021,19.55597]
[1776420279093,31.3,75792.05,0.0,-0.3174,0.00021,19.55597]
[1776420279503,31.3,75791.93,0.0,-0.31743,0.00021,19.55653]
[1776420280509,31.3,75785.63,0.0,-0.31874,0.00021,19.58888]
[1776420282116,31.3,75783.2,0.0,-0.31924,0.00021,19.60129]
[1776420282521,31.3,75783.2,0.0,-0.31924,0.00021,19.60129]
[1776420282524,31.3,75784.52,0.0,-0.31897,0.00021,19.59452]
[1776420283531,31.3,75784.65,0.0,-0.31894,0.00021,19.59383]
[1776420286656,31.3,75785.52,0.0,-0.31875,0.00021,19.58932]
[1776420286730,31.3,75785.52,0.0,-0.31875,0.00021,19.58932]
[1776420291570,31.29,75785.76,0.0,-0.3187,0.00021,19.58803]
[1776420291642,31.29,75786.47,0.0,-0.31855,0.00021,19.58435]
[1776420293109,31.29,75786.47,0.0,-0.31855,0.00021,19.58435]
[1776420301656,31.29,75786.76,0.0,-0.31846,0.00021,19.58214]
[1776420303285,31.29,75786.76,0.0,-0.31846,0.00021,19.58214]
[1776420303359,31.29,75786.76,0.0,-0.31846,0.00021,19.58214]
[1776420303541,31.29,75787.31,0.0,-0.31835,0.00021,19.57925]
[1776420304893,31.29,75780.45,0.0,-0.31977,0.00021,19.6142]
[1776420305806,31.29,75780.45,0.0,-0.31977,0.00021,19.6142]
[1776420307533,31.29,75779.88,0.0,-0.31989,0.00021,19.61706]
[1776420310129,31.29,75783.03,0.0,-0.31923,0.00021,19.60087]
[1776420310215,31.29,75783.03,0.0,-0.31923,0.00021,19.60087]
[1776420317770,31.28,75781.71,0.0,-0.31949,0.00021,19.60723]
[1776420320516,31.28,75781.46,0.0,-0.31954,0.00021,19.60846]
[1776420320796,31.28,75781.95,0.0,-0.31943,0.00021,19.60587]
[1776420322406,31.28,75781.95,0.0,-0.31943,0.00021,19.60587]
[1776420322532,31.28,75781.95,0.0,-0.31943,0.00021,19.60587]
[1776420322578,31.28,75793.24,0.0,-0.31708,0.00021,19.54787]
[1776420322854,31.28,75793.24,0.0,-0.31708,0.00021,19.54787]
[1776420322889,31.28,75803.21,0.0,-0.31501,0.00021,19.49611]
[1776420325609,31.28,75807.65,0.0,-0.31409,0.00021,19.47287]
[1776420327941,31.28,75807.72,0.0,-0.31408,0.00021,19.47249]
[1776420328023,31.28,75807.77,0.0,-0.31407,0.00021,19.47219]
[1776420332995,31.28,75807.45,0.0,-0.3141,0.00021,19.46948]
[1776420333062,31.28,75807.45,0.0,-0.3141,0.00021,19.46948]
[1776420335966,31.28,75813.89,0.0,-0.31277,0.00021,19.43555]
[1776420336034,31.28,75812.23,0.0,-0.31311,0.00021,19.44425]
[1776420341752,31.28,75812.61,0.0,-0.31302,0.00021,19.44202]
[1776420344640,31.28,75815.51,0.0,-0.31242,0.00021,19.42667]
[1776420347619,31.28,75815.77,0.0,-0.31236,0.00021,19.42521]
[1776420347682,31.28,75815.77,0.0,-0.31236,0.00021,19.42521]
[1776420347711,31.28,75815.77,0.0,-0.31236,0.00021,19.42521]
[1776420347772,31.28,75815.77,0.0,-0.31236,0.00021,19.42521]
[1776420350519,31.28,75816.38,0.0,-0.31224,0.00021,19.42195]
[1776420350557,31.28,75816.38,0.0,-0.31224,0.00021,19.42195]
[1776420350604,31.28,75816.38,0.0,-0.31224,0.00021,19.42195]
[1776420351137,31.28,75816.38,0.0,-0.31224,0.00021,19.42191]
[1776420351551,31.28,75821.46,0.0,-0.31119,0.00021,19.395]
[1776420352129,31.28,75821.46,0.0,-0.31119,0.00021,19.395]
[1776420352443,31.28,75831.51,0.0,-0.30912,0.00021,19.3413]
[1776420353118,31.28,75831.51,0.0,-0.30912,0.00021,19.3413]
[1776420353148,31.28,75831.51,0.0,-0.30912,0.00021,19.3413]
[1776420353270,31.28,75831.51,0.0,-0.30912,0.00021,19.3413]
[1776420353560,31.27,75835.86,0.0,-0.30822,0.0002,19.31786]
[1776420353802,31.27,75835.86,0.0,-0.30822,0.0002,19.31786]
[1776420353883,31.27,75835.86,0.0,-0.30822,0.0002,19.31786]
[1776420353893,31.27,75835.86,0.0,-0.30822,0.0002,19.31786]
[1776420354590,31.27,75824.9,0.0,-0.31047,0.00021,19.3765]
[1776420355551,31.27,75824.9,0.0,-0.31047,0.00021,19.3765]
[1776420355557,31.27,75824.9,0.0,-0.31047,0.00021,19.3765]
[1776420355590,31.27,75821.84,0.0,-0.3111,0.00021,19.3927]
[1776420358832,31.27,75822.2,0.0,-0.31102,0.00021,19.39051]
[1776420359403,31.27,75819.98,0.0,-0.31147,0.00021,19.4022]
[1776420360413,31.27,75819.98,0.0,-0.31147,0.00021,19.4022]
[1776420360449,31.27,75819.98,0.0,-0.31147,0.00021,19.4022]
[1776420360538,31.27,75819.41,0.0,-0.31158,0.00021,19.40511]
[1776420362416,31.27,75819.7,0.0,-0.31152,0.00021,19.40346]
[1776420362429,31.27,75819.7,0.0,-0.31152,0.00021,19.40346]
[1776420369354,31.27,75821.43,0.0,-0.31114,0.00021,19.39359]
[1776420370060,31.26,75825.17,0.0,-0.31036,0.00021,19.37357]
[1776420370209,31.26,75825.17,0.0,-0.31036,0.00021,19.37357]
[1776420370270,31.26,75825.17,0.0,-0.31036,0.00021,19.37357]
[1776420370539,31.26,75825.17,0.0,-0.31036,0.00021,19.37357]
[1776420370310,31.26,75829.3,0.0,-0.30951,0.00021,19.3514]
[1776420370774,31.26,75829.3,0.0,-0.30951,0.00021,19.3514]
[1776420370841,31.26,75829.3,0.0,-0.30951,0.00021,19.3514]
[1776420371146,31.26,75829.3,0.0,-0.30951,0.00021,19.3513]
[1776420372481,31.26,75829.3,0.0,-0.30951,0.00021,19.3513]
[1776420372561,31.26,75829.3,0.0,-0.30951,0.00021,19.3513]
[1776420372572,31.26,75829.3,0.0,-0.30951,0.00021,19.3513]
[1776420372592,31.26,75829.3,0.0,-0.30951,0.00021,19.3513]
[1776420372582,31.26,75832.56,0.0,-0.30883,0.00021,19.33374]
[1776420372772,31.26,75832.56,0.0,-0.30883,0.00021,19.33374]
[1776420373161,31.26,75832.56,0.0,-0.30883,0.00021,19.33367]
[1776420374628,31.26,75838.92,0.0,-0.30752,0.0002,19.29936]
[1776420380450,31.26,75842.0,0.0,-0.30689,0.0002,19.28249]
[1776420380542,31.26,75842.29,0.0,-0.30683,0.0002,19.28089]
[1776420383595,31.26,75845.64,0.0,-0.30614,0.0002,19.26265]
[1776420384238,31.26,75846.88,0.0,-0.30588,0.0002,19.25589]
[1776420389273,31.26,75846.07,0.0,-0.30605,0.0002,19.26025]
[1776420392515,31.26,75846.74,0.0,-0.30588,0.0002,19.25223]
[1776420394488,31.26,75846.6,0.0,-0.30591,0.0002,19.25299]
[1776420394556,31.26,75841.46,0.0,-0.30696,0.0002,19.28089]
[1776420394940,31.26,75841.46,0.0,-0.30696,0.0002,19.28089]
[1776420395316,31.26,75841.46,0.0,-0.30696,0.0002,19.28087]
[1776420399075,31.26,75841.96,0.0,-0.30685,0.0002,19.27809]
[1776420399095,31.26,75841.96,0.0,-0.30685,0.0002,19.27809]
[1776420399446,31.26,75843.98,0.0,-0.30644,0.0002,19.26711]
[1776420400449,31.26,75843.98,0.0,-0.30644,0.0002,19.26711]
[1776420401749,31.26,75846.28,0.0,-0.30597,0.0002,19.25458]
[1776420407401,31.26,75846.15,0.0,-0.30599,0.0002,19.25527]
[1776420408137,31.26,75846.15,0.0,-0.30599,0.0002,19.25527]
[1776420408146,31.26,75846.15,0.0,-0.30599,0.0002,19.25527]
[1776420408241,31.26,75846.15,0.0,-0.30599,0.0002,19.25527]
[1776420408405,31.26,75847.18,0.0,-0.30578,0.0002,19.24966]
[1776420409156,31.26,75847.18,0.0,-0.30578,0.0002,19.24966]
[1776420409413,31.26,75849.37,0.0,-0.30534,0.0002,19.23772]
[1776420414133,31.26,75849.25,0.0,-0.30536,0.0002,19.23842]
[1776420414237,31.26,75849.25,0.0,-0.30536,0.0002,19.23842]
[1776420414259,31.26,75849.25,0.0,-0.30536,0.0002,19.23842]
[1776420414448,31.26,75849.19,0.0,-0.30537,0.0002,19.23875]
[1776420416461,31.26,75842.5,0.0,-0.30674,0.0002,19.27512]
[1776420421497,31.26,75843.51,0.0,-0.30653,0.0002,19.26949]
[1776420424559,31.26,75843.96,0.0,-0.30644,0.0002,19.267]
[1776420424618,31.26,75843.96,0.0,-0.30644,0.0002,19.267]
[1776420424650,31.26,75843.96,0.0,-0.30644,0.0002,19.267]
[1776420424677,31.26,75843.96,0.0,-0.30644,0.0002,19.267]
[1776420431566,31.26,75846.84,0.0,-0.30584,0.0002,19.25122]
[1776420434199,31.26,75844.61,0.0,-0.3063,0.0002,19.26332]
[1776420434254,31.26,75844.61,0.0,-0.3063,0.0002,19.26332]
[1776420434649,31.26,75835.16,0.0,-0.30823,0.00021,19.31441]
[1776420435647,31.26,75835.16,0.0,-0.30823,0.00021,19.31441]
[1776420435720,31.26,75830.97,0.0,-0.30909,0.00021,19.33697]
[1776420436602,31.26,75830.97,0.0,-0.30909,0.00021,19.33696]
[1776420437635,31.26,75821.7,0.0,-0.311,0.00021,19.38643]
[1776420439693,31.26,75821.7,0.0,-0.311,0.00021,19.38639]
[1776420440629,31.25,75818.12,0.0,-0.31174,0.00021,19.40536]
[1776420443651,31.25,75826.88,0.0,-0.30993,0.00021,19.35868]
[1776420446672,31.25,75820.13,0.0,-0.31132,0.00021,19.39463]
[1776420451707,31.25,75818.44,0.0,-0.31164,0.00021,19.39925]
[1776420456741,31.25,75816.96,0.0,-0.31194,0.00021,19.40707]
[1776420461004,31.25,75809.97,0.0,-0.31338,0.00021,19.44385]
[1776420462005,31.25,75809.97,0.0,-0.31338,0.00021,19.44385]
[1776420462339,31.25,75809.97,0.0,-0.31338,0.00021,19.44385]
[1776420462410,31.25,75809.97,0.0,-0.31338,0.00021,19.44385]
[1776420462477,31.25,75800.56,0.0,-0.31533,0.00021,19.49311]
[1776420467820,31.25,75799.9,0.0,-0.31546,0.00021,19.49628]
[1776420471043,31.25,75799.8,0.0,-0.31547,0.00021,19.49673]
[1776420471052,31.25,75799.8,0.0,-0.31547,0.00021,19.49673]
[1776420471144,31.25,75798.67,0.0,-0.31571,0.00021,19.50257]
[1776420476271,31.25,75804.1,0.0,-0.31457,0.00021,19.47404]
[1776420479923,31.25,75806.15,0.0,-0.31414,0.00021,19.46306]
[1776420480032,31.25,75806.15,0.0,-0.31414,0.00021,19.46306]
[1776420480223,31.25,75806.15,0.0,-0.31414,0.00021,19.46306]
[1776420480326,31.25,75799.54,0.0,-0.31551,0.00021,19.49753]
[1776420481132,31.25,75799.54,0.0,-0.31551,0.00021,19.49753]
[1776420481149,31.25,75799.54,0.0,-0.31551,0.00021,19.49753]
[1776420481399,31.25,75785.94,0.0,-0.31833,0.00021,19.56789]
[1776420483268,31.25,75785.94,0.0,-0.31833,0.00021,19.56786]
[1776420483298,31.25,75785.94,0.0,-0.31833,0.00021,19.56786]
[1776420483516,31.25,75789.05,0.0,-0.31768,0.00021,19.55185]
[1776420483812,31.25,75789.05,0.0,-0.31768,0.00021,19.55185]
[1776420483911,31.25,75789.05,0.0,-0.31768,0.00021,19.55185]
[1776420484379,31.25,75789.05,0.0,-0.31768,0.00021,19.55185]
[1776420484595,31.25,75788.65,0.0,-0.31777,0.00021,19.5539]
[1776420489629,31.25,75785.0,0.0,-0.31853,0.00021,19.57261]
[1776420492481,31.25,75784.83,0.0,-0.31856,0.00021,19.5734]
[1776420492635,31.25,75784.83,0.0,-0.31856,0.00021,19.5734]
[1776420492684,31.25,75785.31,0.0,-0.31846,0.00021,19.57088]
[1776420492776,31.25,75785.31,0.0,-0.31846,0.00021,19.57088]
[1776420493503,31.25,75785.31,0.0,-0.31846,0.00021,19.57088]
[1776420493604,31.24,75796.46,0.0,-0.31613,0.00021,19.51326]
[1776420494105,31.24,75803.97,0.0,-0.31458,0.00021,19.47407]
[1776420496274,31.24,75803.97,0.0,-0.31457,0.00021,19.47404]
[1776420496590,31.24,75803.97,0.0,-0.31457,0.00021,19.47404]
[1776420496599,31.24,75805.05,0.0,-0.31435,0.00021,19.46836]
[1776420498028,31.24,75805.05,0.0,-0.31435,0.00021,19.46836]
[1776420500415,31.24,75801.52,0.0,-0.31508,0.00021,19.48673]
[1776420506089,31.24,75802.71,0.0,-0.31482,0.00021,19.48021]
[1776420509287,31.24,75815.9,0.0,-0.31208,0.00021,19.41066]
[1776420514284,31.24,75816.93,0.0,-0.31183,0.00021,19.40054]
[1776420514343,31.24,75816.93,0.0,-0.31183,0.00021,19.40054]
[1776420514853,31.24,75817.39,0.0,-0.31173,0.00021,19.39801]
[1776420515412,31.24,75817.39,0.0,-0.31173,0.00021,19.39801]
[1776420515685,31.24,75818.59,0.0,-0.31148,0.00021,19.39156]
[1776420517268,31.23,75826.54,0.0,-0.30983,0.00021,19.34898]
[1776420519041,31.23,75828.35,0.0,-0.30946,0.00021,19.33919]
[1776420519099,31.23,75828.35,0.0,-0.30946,0.00021,19.33919]
[1776420519177,31.23,75828.35,0.0,-0.30945,0.00021,19.33909]
[1776420520699,31.23,75828.35,0.0,-0.30945,0.00021,19.33909]
[1776420520707,31.23,75828.35,0.0,-0.30945,0.00021,19.33909]
[1776420520778,31.23,75835.92,0.0,-0.3079,0.00021,19.2983]
[1776420522243,31.23,75849.44,0.0,-0.30512,0.0002,19.22472]
[1776420527352,31.23,75850.12,0.0,-0.30497,0.0002,19.22075]
[1776420533298,31.23,75849.89,0.0,-0.30501,0.0002,19.2217]
[1776420535657,31.23,75849.34,0.0,-0.30512,0.0002,19.2246]
[1776420535717,31.23,75849.34,0.0,-0.30512,0.0002,19.2246]
[1776420535758,31.23,75849.12,0.0,-0.30516,0.0002,19.22575]
[1776420536418,31.23,75849.12,0.0,-0.30516,0.0002,19.22575]
[1776420536545,31.23,75849.12,0.0,-0.30516,0.0002,19.22575]
[1776420536657,31.23,75849.12,0.0,-0.30516,0.0002,19.22575]
[1776420536758,31.23,75837.35,0.0,-0.30757,0.00021,19.28968]
[1776420537803,31.23,75826.41,0.0,-0.30982,0.00021,19.34858]
[1776420538708,31.23,75826.41,0.0,-0.30982,0.00021,19.34858]
[1776420538713,31.23,75826.41,0.0,-0.30982,0.00021,19.34858]
[1776420543649,31.23,75827.2,0.0,-0.30966,0.00021,19.34438]
[1776420544406,31.23,75828.34,0.0,-0.30942,0.00021,19.33827]
[1776420544609,31.23,75828.34,0.0,-0.30942,0.00021,19.33827]
[1776420544614,31.23,75828.34,0.0,-0.30942,0.00021,19.33827]
[1776420544762,31.23,75828.34,0.0,-0.30942,0.00021,19.33827]
[1776420544643,31.23,75810.05,0.0,-0.3132,0.00021,19.43547]
[1776420545361,31.23,75810.05,0.0,-0.3132,0.00021,19.43559]
[1776420546732,31.23,75807.06,0.0,-0.31382,0.00021,19.45134]
[1776420550115,31.23,75808.99,0.0,-0.31342,0.00021,19.44117]
[1776420550619,31.23,75808.99,0.0,-0.31342,0.00021,19.44117]
[1776420550638,31.23,75808.99,0.0,-0.31342,0.00021,19.44117]
[1776420553591,31.23,75807.29,0.0,-0.31377,0.00021,19.45009]
[1776420553693,31.23,75804.57,0.0,-0.31434,0.00021,19.46438]
[1776420559459,31.23,75806.06,0.0,-0.31402,0.00021,19.45636]
[1776420559929,31.23,75806.06,0.0,-0.31402,0.00021,19.45636]
[1776420561397,31.23,75806.12,0.0,-0.31401,0.00021,19.45597]
[1776420561589,31.23,75806.12,0.0,-0.31401,0.00021,19.45597]
[1776420561707,31.23,75802.03,0.0,-0.31485,0.00021,19.47733]
[1776420561888,31.23,75802.03,0.0,-0.31485,0.00021,19.47733]
[1776420562487,31.23,75802.03,0.0,-0.31485,0.00021,19.47726]
[1776420563737,31.23,75802.03,0.0,-0.31485,0.00021,19.47726]
[1776420563773,31.23,75794.02,0.0,-0.31651,0.00021,19.51897]
[1776420564576,31.23,75794.02,0.0,-0.31651,0.00021,19.51897]
[1776420564605,31.23,75794.02,0.0,-0.31651,0.00021,19.51897]
[1776420564642,31.23,75794.96,0.0,-0.31632,0.00021,19.51409]
[1776420565714,31.23,75794.96,0.0,-0.31632,0.00021,19.51409]
[1776420565809,31.23,75797.0,0.0,-0.31589,0.00021,19.50347]
[1776420566836,31.23,75797.0,0.0,-0.31589,0.00021,19.50347]
[1776420566848,31.23,75797.0,0.0,-0.31589,0.00021,19.50347]
[1776420566851,31.23,75797.0,0.0,-0.31589,0.00021,19.50347]
[1776420567745,31.23,75797.0,0.0,-0.31589,0.00021,19.50347]
[1776420567817,31.23,75792.72,0.0,-0.31678,0.00021,19.52569]
[1776420569531,31.23,75785.49,0.0,-0.31829,0.00021,19.56299]
[1776420572483,31.22,75779.48,0.0,-0.31951,0.00021,19.5894]
[1776420572496,31.22,75779.48,0.0,-0.31951,0.00021,19.5894]
[1776420572580,31.22,75777.59,0.0,-0.3199,0.00021,19.599]
[1776420573206,31.22,75777.59,0.0,-0.3199,0.00021,19.599]
[1776420574567,31.22,75764.2,0.0,-0.3227,0.00021,19.66676]
[1776420576580,31.22,75759.48,0.0,-0.32369,0.00021,19.69041]
[1776420577315,31.22,75759.48,0.0,-0.32369,0.00021,19.69041]
[1776420577323,31.22,75759.48,0.0,-0.32369,0.00021,19.69041]
[1776420577329,31.22,75759.02,0.0,-0.32379,0.00021,19.69268]
[1776420580217,31.22,75759.02,0.0,-0.32378,0.00021,19.69264]
[1776420580609,31.22,75760.4,0.0,-0.32349,0.00021,19.68565]
[1776420585645,31.22,75765.76,0.0,-0.32236,0.00021,19.65851]
[1776420590679,31.22,75765.63,0.0,-0.32238,0.00021,19.65892]
[1776420595452,31.22,75764.67,0.0,-0.32257,0.00021,19.66355]
[1776420595559,31.22,75764.67,0.0,-0.32257,0.00021,19.66355]
[1776420595625,31.22,75764.67,0.0,-0.32257,0.00021,19.66355]
[1776420595714,31.22,75764.67,0.0,-0.32257,0.00021,19.66349]
[1776420596722,31.22,75755.27,0.0,-0.32454,0.00021,19.71052]
[1776420597257,31.22,75755.27,0.0,-0.32454,0.00021,19.71052]
[1776420599065,31.21,75748.86,0.0,-0.32588,0.00021,19.74214]
[1776420600852,31.21,75740.63,0.0,-0.32761,0.00021,19.78245]
[1776420606041,31.21,75737.29,0.0,-0.3283,0.00021,19.79863]
[1776420606064,31.21,75737.29,0.0,-0.3283,0.00021,19.79863]
[1776420606791,31.21,75737.09,0.0,-0.32834,0.00021,19.79952]
[1776420611394,31.21,75735.03,0.0,-0.32876,0.00021,19.80923]
[1776420611417,31.21,75735.03,0.0,-0.32876,0.00021,19.80923]
[1776420611433,31.21,75735.03,0.0,-0.32876,0.00021,19.80923]
[1776420611825,31.21,75721.3,0.0,-0.33167,0.00021,19.87555]
[1776420612685,31.21,75721.3,0.0,-0.33167,0.00021,19.87555]
[1776420612722,31.21,75721.3,0.0,-0.33167,0.00021,19.87555]
[1776420612833,31.21,75722.54,0.0,-0.33141,0.00021,19.86964]
[1776420613661,31.21,75722.54,0.0,-0.33141,0.00021,19.86964]
[1776420613748,31.21,75722.54,0.0,-0.33141,0.00021,19.86964]
[1776420613817,31.21,75722.54,0.0,-0.33141,0.00021,19.86964]
[1776420613844,31.21,75722.54,0.0,-0.33141,0.00021,19.86964]
[1776420613864,31.21,75728.21,0.0,-0.33021,0.00021,19.84236]
[1776420613954,31.21,75728.21,0.0,-0.33021,0.00021,19.84236]
[1776420613985,31.21,75728.21,0.0,-0.33021,0.00021,19.84236]
[1776420614044,31.21,75728.21,0.0,-0.33021,0.00021,19.84236]
[1776420614078,31.21,75728.21,0.0,-0.33021,0.00021,19.84236]
[1776420614106,31.21,75728.21,0.0,-0.33021,0.00021,19.84236]
[1776420614471,31.21,75728.21,0.0,-0.33021,0.00021,19.84236]
[1776420614513,31.21,75728.21,0.0,-0.33021,0.00021,19.84236]
[1776420614848,31.21,75728.21,0.0,-0.3302,0.00021,19.84221]
[1776420617575,31.21,75725.89,0.0,-0.3307,0.00021,19.85347]
[1776420617627,31.21,75725.89,0.0,-0.3307,0.00021,19.85347]
[1776420617870,31.21,75725.62,0.0,-0.33075,0.00021,19.8548]
[1776420618654,31.21,75725.62,0.0,-0.33075,0.00021,19.8548]
[1776420618677,31.21,75725.62,0.0,-0.33075,0.00021,19.8548]
[1776420618691,31.21,75725.62,0.0,-0.33075,0.00021,19.8548]
[1776420618721,31.21,75725.62,0.0,-0.33075,0.00021,19.8548]
[1776420618814,31.21,75725.62,0.0,-0.33075,0.00021,19.8548]
[1776420618877,31.21,75724.62,0.0,-0.33097,0.00021,19.85965]
[1776420620652,31.21,75722.94,0.0,-0.33133,0.00021,19.8678]
[1776420621896,31.21,75714.82,0.0,-0.33306,0.00021,19.90687]
[1776420622662,31.21,75714.82,0.0,-0.33306,0.00021,19.90687]
[1776420622896,31.21,75709.28,0.0,-0.33424,0.00021,19.93323]
[1776420622965,31.21,75709.28,0.0,-0.33424,0.00021,19.93323]
[1776420625488,31.21,75704.66,0.0,-0.33523,0.00021,19.95512]
[1776420625591,31.21,75705.67,0.0,-0.33502,0.00021,19.9504]
[1776420626260,31.21,75705.67,0.0,-0.33502,0.00021,19.9504]
[1776420626361,31.21,75709.37,0.0,-0.33423,0.00021,19.93297]
[1776420628768,31.21,75709.37,0.0,-0.33423,0.00021,19.93297]
[1776420628789,31.21,75709.37,0.0,-0.33423,0.00021,19.93297]
[1776420628821,31.21,75711.23,0.0,-0.33384,0.00021,19.92427]
[1776420629712,31.21,75711.23,0.0,-0.33384,0.00021,19.92427]
[1776420629719,31.21,75711.23,0.0,-0.33384,0.00021,19.92427]
[1776420629797,31.21,75708.71,0.0,-0.33438,0.00021,19.93627]
[1776420630773,31.21,75708.71,0.0,-0.33438,0.00021,19.93627]
[1776420630875,31.21,75703.92,0.0,-0.3354,0.00021,19.9589]
[1776420631036,31.21,75703.92,0.0,-0.3354,0.00021,19.9589]
[1776420631044,31.21,75703.92,0.0,-0.3354,0.00021,19.9589]
[1776420631048,31.21,75703.92,0.0,-0.3354,0.00021,19.9589]
[1776420631127,31.21,75699.66,0.0,-0.33629,0.00021,19.9747]
[1776420632468,31.21,75699.66,0.0,-0.33629,0.00021,19.9747]
[1776420633702,31.22,75686.41,0.0,-0.33913,0.00021,20.03626]
[1776420635165,31.22,75686.41,0.0,-0.33913,0.00021,20.03626]
[1776420637880,31.22,75686.24,0.0,-0.33916,0.00021,20.03708]
[1776420637934,31.22,75691.05,0.0,-0.33814,0.00021,20.01491]
[1776420638223,31.22,75691.05,0.0,-0.33814,0.00021,20.01491]
[1776420640524,31.22,75694.56,0.0,-0.33739,0.00021,19.9987]
[1776420640540,31.22,75694.56,0.0,-0.33739,0.00021,19.9987]
[1776420640790,31.22,75694.56,0.0,-0.33739,0.00021,19.9987]
[1776420640797,31.22,75697.05,0.0,-0.33686,0.00021,19.98716]
[1776420644914,31.22,75704.61,0.0,-0.33525,0.00021,19.95192]
[1776420650427,31.22,75705.26,0.0,-0.33512,0.00021,19.94902]
[1776420651110,31.22,75704.92,0.0,-0.33519,0.00021,19.95066]
[1776420651237,31.22,75704.92,0.0,-0.33519,0.00021,19.95066]
[1776420651279,31.22,75704.92,0.0,-0.33519,0.00021,19.95066]
[1776420651340,31.22,75704.92,0.0,-0.33519,0.00021,19.95066]
[1776420651369,31.22,75704.92,0.0,-0.33519,0.00021,19.95066]
[1776420651399,31.22,75704.92,0.0,-0.33519,0.00021,19.95066]
[1776420651430,31.22,75704.92,0.0,-0.33519,0.00021,19.95066]
[1776420651459,31.22,75704.92,0.0,-0.33519,0.00021,19.95066]
[1776420651518,31.22,75704.92,0.0,-0.33519,0.00021,19.95066]
[1776420651560,31.22,75699.39,0.0,-0.33637,0.00021,19.97662]
[1776420651957,31.22,75699.39,0.0,-0.33637,0.00021,19.97662]
[1776420652011,31.22,75699.39,0.0,-0.33637,0.00021,19.97662]
[1776420652319,31.22,75693.84,0.0,-0.33756,0.00021,20.00252]
[1776420658023,31.22,75690.55,0.0,-0.33827,0.00021,20.01788]
[1776420664192,31.22,75688.81,0.0,-0.33865,0.00021,20.02597]
[1776420669248,31.22,75693.93,0.0,-0.33755,0.00021,20.00233]
[1776420672496,31.22,75695.29,0.0,-0.33726,0.00021,19.99608]
[1776420672551,31.22,75695.29,0.0,-0.33726,0.00021,19.99608]
[1776420672665,31.22,75695.29,0.0,-0.33726,0.00021,19.99608]
[1776420672820,31.22,75695.29,0.0,-0.33726,0.00021,19.99608]
[1776420672893,31.22,75693.36,0.0,-0.33768,0.00021,20.00506]
[1776420673894,31.22,75679.97,0.0,-0.34055,0.00021,20.06665]
[1776420675562,31.22,75674.79,0.0,-0.34166,0.00021,20.09016]
[1776420675777,31.22,75674.79,0.0,-0.34166,0.00021,20.09016]
[1776420675834,31.22,75674.79,0.0,-0.34166,0.00021,20.09016]
[1776420675955,31.22,75672.58,0.0,-0.34213,0.00021,20.10014]
[1776420677071,31.22,75672.58,0.0,-0.34213,0.00021,20.10011]
[1776420677622,31.22,75672.58,0.0,-0.34213,0.00021,20.10011]
[1776420677813,31.22,75675.17,0.0,-0.34157,0.00021,20.08834]
[1776420679629,31.22,75675.17,0.0,-0.34157,0.00021,20.08829]
[1776420679663,31.22,75674.27,0.0,-0.34176,0.00021,20.09232]
[1776420679980,31.22,75674.27,0.0,-0.34176,0.00021,20.09232]
[1776420680022,31.22,75674.27,0.0,-0.34176,0.00021,20.09232]
[1776420680307,31.22,75674.27,0.0,-0.34176,0.00021,20.09228]
[1776420681135,31.22,75674.27,0.0,-0.34176,0.00021,20.09228]
[1776420681385,31.22,75676.46,0.0,-0.34129,0.00021,20.0823]
[1776420682913,31.22,75676.46,0.0,-0.34129,0.00021,20.0823]
[1776420683631,31.22,75677.78,0.0,-0.341,0.00021,20.07626]
[1776420683721,31.22,75678.79,0.0,-0.34078,0.00021,20.07163]
[1776420685653,31.22,75678.62,0.0,-0.34082,0.00021,20.07238]
[1776420685676,31.22,75678.62,0.0,-0.34082,0.00021,20.07238]
[1776420685756,31.22,75679.05,0.0,-0.34072,0.00021,20.0704]
[1776420690976,31.22,75679.12,0.0,-0.3407,0.00021,20.06998]
[1776420696419,31.22,75675.73,0.0,-0.3414,0.00021,20.08101]
[1776420697418,31.22,75675.73,0.0,-0.3414,0.00021,20.08101]
[1776420697474,31.22,75675.73,0.0,-0.3414,0.00021,20.08101]
[1776420697871,31.22,75675.73,0.0,-0.3414,0.00021,20.08101]
[1776420697973,31.22,75676.43,0.0,-0.34125,0.00021,20.07781]
[1776420699910,31.22,75676.43,0.0,-0.34125,0.00021,20.07779]
[1776420699928,31.22,75678.52,0.0,-0.3408,0.00021,20.06826]
[1776420701697,31.22,75678.52,0.0,-0.3408,0.00021,20.06825]
[1776420701865,31.22,75678.52,0.0,-0.3408,0.00021,20.06825]
[1776420701910,31.22,75674.13,0.0,-0.34174,0.00021,20.08817]
[1776420702349,31.22,75674.13,0.0,-0.34174,0.00021,20.08817]
[1776420702604,31.22,75674.13,0.0,-0.34174,0.00021,20.08817]
[1776420702706,31.22,75674.13,0.0,-0.34174,0.00021,20.08817]
[1776420702863,31.22,75674.13,0.0,-0.34174,0.00021,20.08817]
[1776420702917,31.22,75656.49,0.0,-0.34554,0.00022,20.16714]
[1776420704477,31.22,75646.27,0.0,-0.34774,0.00022,20.212]
[1776420705470,31.22,75646.27,0.0,-0.34774,0.00022,20.212]
[1776420705859,31.22,75646.27,0.0,-0.34774,0.00022,20.212]
[1776420705961,31.21,75650.71,0.0,-0.34678,0.00022,20.19247]
[1776420706584,31.21,75650.71,0.0,-0.34678,0.00022,20.19247]
[1776420706605,31.21,75656.56,0.0,-0.34551,0.00022,20.16659]
[1776420707244,31.21,75656.56,0.0,-0.34551,0.00022,20.16659]
[1776420708065,31.2,75656.56,0.0,-0.34546,0.00022,20.16552]
[1776420708910,31.2,75656.56,0.0,-0.34546,0.00022,20.16552]
[1776420709209,31.2,75660.21,0.0,-0.34467,0.00022,20.14922]
[1776420710092,31.2,75662.68,0.0,-0.34413,0.00022,20.13813]
[1776420710844,31.2,75663.06,0.0,-0.34405,0.00022,20.13636]
[1776420714216,31.2,75660.25,0.0,-0.34465,0.00022,20.14868]
[1776420714554,31.2,75658.99,0.0,-0.34491,0.00022,20.15423]
[1776420716634,31.2,75656.88,0.0,-0.34537,0.00022,20.16355]
[1776420716723,31.2,75656.88,0.0,-0.34537,0.00022,20.16355]
[1776420716776,31.2,75657.41,0.0,-0.34525,0.00022,20.16113]
[1776420719892,31.19,75648.01,0.0,-0.34724,0.00022,20.20169]
[1776420720323,31.19,75648.01,0.0,-0.34724,0.00022,20.20169]
[1776420720449,31.19,75648.01,0.0,-0.34724,0.00022,20.20169]
[1776420720497,31.19,75648.01,0.0,-0.34724,0.00022,20.20169]
[1776420720947,31.18,75645.64,0.0,-0.34772,0.00022,20.21124]
[1776420722610,31.17,75638.78,0.0,-0.34915,0.00022,20.24007]
[1776420727645,31.14,75634.77,0.0,-0.34989,0.00022,20.25452]
[1776420728606,31.14,75634.77,0.0,-0.34989,0.00022,20.25452]
[1776420728708,31.12,75640.9,0.0,-0.3485,0.00022,20.22669]
[1776420732799,31.09,75640.59,0.0,-0.34843,0.00022,20.22511]
[1776420733523,31.08,75640.5,0.0,-0.34841,0.00022,20.2246]
[1776420733729,31.07,75640.81,0.0,-0.3483,0.00022,20.22236]
[1776420738173,31.03,75640.26,0.0,-0.34826,0.00022,20.22138]
[1776420738250,31.03,75640.26,0.0,-0.34826,0.00022,20.22138]
[1776420738264,31.03,75640.26,0.0,-0.34826,0.00022,20.22138]
[1776420738725,31.03,75634.56,0.0,-0.3495,0.00022,20.24616]
[1776420742751,31.0,75628.59,0.0,-0.35065,0.00022,20.26887]
[1776420745097,31.0,75628.47,0.0,-0.35067,0.00022,20.26917]
[1776420745772,31.0,75624.26,0.0,-0.35158,0.00022,20.28719]
[1776420746992,31.0,75624.26,0.0,-0.35158,0.00022,20.28719]
[1776420747786,30.99,75628.6,0.0,-0.35062,0.00022,20.26828]
[1776420751057,30.99,75628.66,0.0,-0.3506,0.00022,20.26782]
[1776420751072,30.99,75628.66,0.0,-0.3506,0.00022,20.26782]
[1776420751815,30.99,75628.65,0.0,-0.35057,0.00022,20.26346]
[1776420752930,30.98,75636.64,0.0,-0.34877,0.00022,20.22771]
[1776420754168,30.98,75636.64,0.0,-0.34877,0.00022,20.22763]
[1776420754256,30.98,75636.64,0.0,-0.34877,0.00022,20.22763]
[1776420754622,30.98,75636.64,0.0,-0.34877,0.00022,20.22763]
[1776420754838,30.98,75637.8,0.0,-0.34851,0.00022,20.22249]
[1776420755852,30.98,75645.87,0.0,-0.34675,0.00022,20.18687]
[1776420759873,30.97,75651.95,0.0,-0.34542,0.00022,20.15967]
[1776420760374,30.97,75651.95,0.0,-0.34542,0.00022,20.15967]
[1776420760402,30.97,75651.95,0.0,-0.34542,0.00022,20.15967]
[1776420760452,30.97,75651.95,0.0,-0.34542,0.00022,20.15967]
[1776420760673,30.97,75651.95,0.0,-0.34542,0.00022,20.15967]
[1776420760952,30.97,75651.95,0.0,-0.34542,0.00022,20.15967]
[1776420760954,30.97,75642.4,0.0,-0.3475,0.00022,20.20202]
[1776420762894,30.97,75635.56,0.0,-0.34899,0.00022,20.23195]
[1776420763145,30.97,75635.56,0.0,-0.34899,0.00022,20.23195]
[1776420763162,30.97,75635.56,0.0,-0.34899,0.00022,20.23195]
[1776420763900,30.97,75634.84,0.0,-0.34914,0.00022,20.23501]
[1776420765806,30.97,75640.56,0.0,-0.34789,0.00022,20.20987]
[1776420767085,30.97,75642.7,0.0,-0.34741,0.00022,20.20032]
[1776420767928,30.97,75643.58,0.0,-0.34722,0.00022,20.19638]
[1776420769223,30.97,75644.1,0.0,-0.3471,0.00022,20.19402]
[1776420769323,30.97,75644.1,0.0,-0.3471,0.00022,20.19402]
[1776420769944,30.97,75645.01,0.0,-0.3469,0.00022,20.18994]
[1776420771076,30.97,75647.9,0.0,-0.34627,0.00022,20.17706]
[1776420771133,30.97,75647.9,0.0,-0.34627,0.00022,20.17706]
[1776420774022,30.97,75649.35,0.0,-0.34595,0.00022,20.17052]
[1776420775004,30.97,75641.04,0.0,-0.34776,0.00022,20.20722]
[1776420780046,30.96,75643.39,0.0,-0.34723,0.00022,20.19647]
[1776420785353,30.96,75642.97,0.0,-0.3473,0.00022,20.19799]
[1776420791083,30.95,75645.87,0.0,-0.34665,0.00022,20.18472]
[1776420791173,30.95,75645.87,0.0,-0.34665,0.00022,20.18472]
[1776420791232,30.95,75645.87,0.0,-0.34665,0.00022,20.18472]
[1776420791484,30.95,75645.87,0.0,-0.34665,0.00022,20.18472]
[1776420791585,30.95,75646.76,0.0,-0.34645,0.00022,20.18071]
[1776420793519,30.95,75650.85,0.0,-0.34556,0.00022,20.16242]
[1776420793620,30.95,75646.43,0.0,-0.34652,0.00022,20.18205]
[1776420799174,30.95,75647.27,0.0,-0.34632,0.00022,20.1779]
[1776420804997,30.94,75648.12,0.0,-0.34612,0.00022,20.17385]
[1776420807691,30.94,75650.13,0.0,-0.34567,0.00022,20.1647]
[1776420807711,30.94,75650.13,0.0,-0.34567,0.00022,20.1647]
[1776420807793,30.94,75650.51,0.0,-0.34559,0.00022,20.16295]
[1776420809150,30.94,75650.51,0.0,-0.34559,0.00022,20.16291]
[1776420809178,30.94,75650.51,0.0,-0.34559,0.00022,20.16291]
[1776420809800,30.94,75650.51,0.0,-0.34559,0.00022,20.16291]
[1776420809902,30.94,75653.09,0.0,-0.34502,0.00022,20.15132]
[1776420810525,30.94,75653.09,0.0,-0.34502,0.00022,20.15132]
[1776420810577,30.94,75653.09,0.0,-0.34502,0.00022,20.15132]
[1776420810589,30.94,75653.09,0.0,-0.34502,0.00022,20.15132]
[1776420810592,30.94,75653.09,0.0,-0.34502,0.00022,20.15132]
[1776420810626,30.94,75652.37,0.0,-0.34518,0.00022,20.15451]
[1776420816335,30.94,75649.46,0.0,-0.34578,0.00022,20.16308]
[1776420816347,30.94,75649.46,0.0,-0.34578,0.00022,20.16308]
[1776420816369,30.94,75649.46,0.0,-0.34578,0.00022,20.16308]
[1776420816454,30.94,75649.46,0.0,-0.34578,0.00022,20.16308]
[1776420816545,30.94,75649.46,0.0,-0.34578,0.00022,20.16308]
[1776420816637,30.94,75650.09,0.0,-0.34564,0.00022,20.16024]
[1776420817965,30.94,75650.09,0.0,-0.34564,0.00022,20.16024]
[1776420818044,30.94,75656.86,0.0,-0.34416,0.00022,20.12983]
[1776420818839,30.94,75656.86,0.0,-0.34416,0.00022,20.12983]
[1776420818876,30.94,75656.86,0.0,-0.34416,0.00022,20.12983]
[1776420818970,30.94,75659.35,0.0,-0.34362,0.00022,20.11858]
[1776420820022,30.94,75659.35,0.0,-0.34362,0.00022,20.11858]
[1776420820090,30.94,75661.52,0.0,-0.34315,0.00022,20.10876]
[1776420822920,30.94,75662.7,0.0,-0.34289,0.00022,20.10336]
[1776420822936,30.94,75662.7,0.0,-0.34289,0.00022,20.10336]
[1776420822967,30.94,75662.7,0.0,-0.34289,0.00022,20.10336]
[1776420823001,30.94,75662.46,0.0,-0.34294,0.00022,20.10443]
[1776420825074,30.94,75662.46,0.0,-0.34294,0.00022,20.10441]
[1776420825132,30.94,75665.02,0.0,-0.34238,0.00022,20.09275]
[1776420826063,30.94,75665.02,0.0,-0.34238,0.00022,20.09275]
[1776420826482,30.94,75672.51,0.0,-0.34076,0.00022,20.05846]
[1776420832414,30.94,75677.04,0.0,-0.33978,0.00022,20.0377]
[1776420837704,30.94,75675.34,0.0,-0.34015,0.00022,20.04563]
[1776420842899,30.94,75675.27,0.0,-0.34017,0.00022,20.04604]
[1776420848173,30.94,75679.36,0.0,-0.33929,0.00022,20.02726]
[1776420853561,30.94,75677.45,0.0,-0.33971,0.00022,20.03627]
[1776420854353,30.94,75677.45,0.0,-0.33971,0.00022,20.03627]
[1776420854382,30.94,75677.45,0.0,-0.33971,0.00022,20.03627]
[1776420854429,30.94,75677.45,0.0,-0.33971,0.00022,20.03627]
[1776420854465,30.94,75677.45,0.0,-0.33971,0.00022,20.03627]
[1776420854947,30.94,75671.77,0.0,-0.34095,0.00022,20.06247]
[1776420856631,30.94,75668.27,0.0,-0.3417,0.00022,20.07851]
[1776420856687,30.94,75665.6,0.0,-0.34228,0.00022,20.09069]
[1776420857228,30.94,75665.6,0.0,-0.34228,0.00022,20.09069]
[1776420857253,30.94,75665.6,0.0,-0.34228,0.00022,20.09069]
[1776420857942,30.94,75663.73,0.0,-0.34269,0.00022,20.09922]
[1776420860610,30.94,75656.28,0.0,-0.34431,0.00022,20.13292]
[1776420866018,30.94,75654.12,0.0,-0.34478,0.00022,20.1426]
[1776420870819,30.94,75652.94,0.0,-0.34503,0.00022,20.14789]
[1776420870920,30.94,75650.15,0.0,-0.34564,0.00022,20.16037]
[1776420876194,30.94,75646.71,0.0,-0.34636,0.00022,20.17143]
[1776420881758,30.94,75644.36,0.0,-0.34687,0.00022,20.18164]
[1776420885072,30.94,75643.74,0.0,-0.347,0.00022,20.1843]
[1776420885131,30.94,75643.74,0.0,-0.347,0.00022,20.1843]
[1776420885161,30.94,75643.74,0.0,-0.347,0.00022,20.1843]
[1776420885276,30.94,75643.5,0.0,-0.34705,0.00022,20.18532]
[1776420890821,30.93,75646.76,0.0,-0.34632,0.00022,20.17058]
[1776420896048,30.93,75648.4,0.0,-0.34596,0.00022,20.1631]
[1776420897792,30.93,75648.03,0.0,-0.34603,0.00022,20.16465]
[1776420898437,30.93,75648.9,0.0,-0.34584,0.00022,20.16072]
[1776420903913,30.93,75646.21,0.0,-0.34641,0.00022,20.17237]
[1776420904278,30.93,75646.21,0.0,-0.34641,0.00022,20.17237]
[1776420905047,30.93,75639.09,0.0,-0.34797,0.00022,20.2038]
[1776420905390,30.93,75639.09,0.0,-0.34797,0.00022,20.2038]
[1776420905410,30.93,75639.09,0.0,-0.34797,0.00022,20.2038]
[1776420905469,30.93,75639.09,0.0,-0.34797,0.00022,20.2038]
[1776420905929,30.93,75639.09,0.0,-0.34796,0.00022,20.20373]
[1776420907020,30.93,75645.34,0.0,-0.34659,0.00022,20.176]
[1776420907442,30.93,75645.34,0.0,-0.34659,0.00022,20.176]
[1776420907501,30.93,75645.34,0.0,-0.34659,0.00022,20.176]
[1776420907941,30.92,75645.34,0.0,-0.34659,0.00022,20.17592]
[1776420909445,30.92,75644.58,0.0,-0.34675,0.00022,20.17923]
[1776420909954,30.92,75644.02,0.0,-0.34687,0.00022,20.18165]
[1776420910369,30.92,75644.02,0.0,-0.34687,0.00022,20.18165]
[1776420910870,30.92,75644.02,0.0,-0.34687,0.00022,20.18165]
[1776420917097,30.92,75642.09,0.0,-0.34728,0.00022,20.18986]
[1776420919951,30.92,75641.42,0.0,-0.34742,0.00022,20.1927]
[1776420919991,30.92,75641.42,0.0,-0.34742,0.00022,20.1927]
[1776420921434,30.92,75636.83,0.0,-0.34841,0.00022,20.21267]
[1776420922013,30.92,75636.83,0.0,-0.34841,0.00022,20.21267]
[1776420922917,30.91,75634.98,0.0,-0.34881,0.00022,20.22071]
[1776420923805,30.91,75634.98,0.0,-0.34881,0.00022,20.22063]
[1776420925481,30.91,75634.02,0.0,-0.34901,0.00022,20.22468]
[1776420926682,30.91,75633.8,0.0,-0.34905,0.00022,20.22556]
[1776420926922,30.91,75633.8,0.0,-0.34905,0.00022,20.22556]
[1776420928676,30.91,75633.5,0.0,-0.34911,0.00022,20.22671]
[1776420930966,30.91,75633.33,0.0,-0.34914,0.00022,20.2273]
[1776420931030,30.91,75633.33,0.0,-0.34914,0.00022,20.2273]
[1776420931867,30.91,75633.17,0.0,-0.34915,0.00022,20.22371]
[1776420931926,30.91,75633.17,0.0,-0.34915,0.00022,20.22371]
[1776420932072,30.91,75633.17,0.0,-0.34915,0.00022,20.22371]
[1776420932743,30.91,75633.17,0.0,-0.34915,0.00022,20.22363]
[1776420933971,30.91,75633.17,0.0,-0.34914,0.00022,20.22356]
[1776420934038,30.91,75633.17,0.0,-0.34914,0.00022,20.22356]
[1776420934042,30.91,75633.17,0.0,-0.34914,0.00022,20.22356]
[1776420934125,30.9,75633.23,0.0,-0.34913,0.00022,20.22322]
[1776420934663,30.9,75633.23,0.0,-0.34913,0.00022,20.22322]
[1776420935058,30.9,75633.23,0.0,-0.34913,0.00022,20.22322]
[1776420935093,30.9,75633.3,0.0,-0.34911,0.00022,20.22283]
[1776420936925,30.9,75633.3,0.0,-0.3491,0.00022,20.22276]
[1776420937974,30.9,75633.3,0.0,-0.3491,0.00022,20.22268]
[1776420939400,30.9,75633.3,0.0,-0.34909,0.00022,20.22253]
[1776420939453,30.9,75633.3,0.0,-0.34909,0.00022,20.22253]
[1776420939468,30.9,75633.3,0.0,-0.34909,0.00022,20.22253]
[1776420940166,30.9,75631.92,0.0,-0.34939,0.00022,20.22849]
[1776420941175,30.9,75639.55,0.0,-0.34772,0.00022,20.19492]
[1776420942098,30.9,75639.55,0.0,-0.34772,0.00022,20.19492]
[1776420942181,30.9,75641.83,0.0,-0.34722,0.00022,20.18479]
[1776420944116,30.9,75641.64,0.0,-0.34726,0.00022,20.1856]
[1776420944654,30.9,75643.04,0.0,-0.34695,0.00022,20.17936]
[1776420947651,30.9,75643.39,0.0,-0.34687,0.00022,20.17771]
[1776420948224,30.9,75643.19,0.0,-0.34691,0.00022,20.17856]
[1776420948253,30.9,75643.19,0.0,-0.34691,0.00022,20.17856]
[1776420948284,30.9,75643.19,0.0,-0.34691,0.00022,20.17856]
[1776420948970,30.9,75643.19,0.0,-0.34691,0.00022,20.17856]
[1776420949737,30.9,75646.09,0.0,-0.34627,0.00022,20.16564]
[1776420950250,30.9,75648.13,0.0,-0.34583,0.00022,20.15651]
[1776420953643,30.9,75648.95,0.0,-0.34565,0.00022,20.15281]
[1776420954078,30.9,75649.8,0.0,-0.34546,0.00022,20.14898]
[1776420955020,30.9,75649.8,0.0,-0.34546,0.00022,20.14898]
[1776420956408,30.9,75656.83,0.0,-0.34393,0.00022,20.11735]
[1776420957085,30.9,75656.83,0.0,-0.34393,0.00022,20.11735]
[1776420962323,30.89,75654.58,0.0,-0.34442,0.00022,20.12747]
[1776420967598,30.9,75654.66,0.0,-0.3444,0.00022,20.12716]
[1776420970531,30.9,75654.66,0.0,-0.3444,0.00022,20.1272]
[1776420970538,30.9,75654.66,0.0,-0.3444,0.00022,20.1272]
[1776420971136,30.9,75654.66,0.0,-0.3444,0.00022,20.1272]
[1776420971183,30.9,75654.66,0.0,-0.3444,0.00022,20.1272]
[1776420971221,30.9,75652.71,0.0,-0.34483,0.00022,20.136]
[1776420972781,30.9,75648.62,0.0,-0.34572,0.00022,20.15434]
[1776420978935,30.9,75646.81,0.0,-0.34611,0.00022,20.16234]
[1776420983088,30.89,75647.93,0.0,-0.34586,0.00022,20.15724]
[1776420983113,30.89,75647.93,0.0,-0.34586,0.00022,20.15724]
[1776420983137,30.89,75647.93,0.0,-0.34586,0.00022,20.15724]
[1776420983186,30.89,75646.67,0.0,-0.34614,0.00022,20.16281]
[1776420985587,30.89,75640.37,0.0,-0.34751,0.00022,20.19066]
[1776420991526,30.89,75640.9,0.0,-0.34735,0.00022,20.18379]
[1776420996071,30.89,75642.49,0.0,-0.347,0.00022,20.17661]
[1776420996149,30.89,75642.51,0.0,-0.34699,0.00022,20.17648]
[1776420996928,30.89,75642.51,0.0,-0.34699,0.00022,20.17648]
[1776421002603,30.88,75642.62,0.0,-0.34696,0.00022,20.17573]
[1776421004182,30.88,75642.62,0.0,-0.34696,0.00022,20.17573]
[1776421004242,30.88,75642.62,0.0,-0.34696,0.00022,20.17573]
[1776421004263,30.88,75642.08,0.0,-0.34707,0.00022,20.17808]
[1776421008979,30.88,75644.21,0.0,-0.3466,0.00022,20.16846]
[1776421009024,30.88,75643.88,0.0,-0.34667,0.00022,20.16989]
[1776421011841,30.88,75647.92,0.0,-0.34578,0.00022,20.15183]
[1776421011942,30.88,75648.8,0.0,-0.34559,0.00022,20.14788]
[1776421016911,30.88,75649.21,0.0,-0.3455,0.00022,20.14595]
[1776421017012,30.88,75650.4,0.0,-0.34524,0.00022,20.1406]
[1776421022446,30.88,75652.89,0.0,-0.34469,0.00022,20.12929]
[1776421027782,30.88,75651.96,0.0,-0.34488,0.00022,20.13332]
[1776421032817,30.88,75653.78,0.0,-0.34448,0.00022,20.12496]
[1776421039183,30.87,75652.46,0.0,-0.34476,0.00022,20.13076]
[1776421044900,30.87,75651.22,0.0,-0.34502,0.00022,20.13605]
[1776421049937,30.87,75652.6,0.0,-0.34471,0.00022,20.12965]
[1776421055999,30.87,75654.09,0.0,-0.34435,0.00022,20.11852]
[1776421062020,30.86,75652.87,0.0,-0.3446,0.00022,20.12375]
[1776421069276,30.86,75651.46,0.0,-0.3449,0.00022,20.12994]
[1776421075113,30.86,75649.82,0.0,-0.34524,0.00022,20.13693]
[1776421081156,30.86,75649.02,0.0,-0.34541,0.00022,20.14028]
[1776421087198,30.85,75647.44,0.0,-0.34574,0.00022,20.14711]
[1776421090277,30.85,75629.68,0.0,-0.34963,0.00022,20.22554]
[1776421090413,30.85,75629.68,0.0,-0.34963,0.00022,20.22554]
[1776421090456,30.85,75629.68,0.0,-0.34963,0.00022,20.22554]
[1776421090533,30.85,75629.68,0.0,-0.34963,0.00022,20.22554]
[1776421090605,30.85,75629.68,0.0,-0.34963,0.00022,20.22554]
[1776421090717,30.85,75629.68,0.0,-0.34963,0.00022,20.22554]
[1776421091226,30.85,75629.68,0.0,-0.34963,0.00022,20.2255]
[1776421091515,30.85,75629.68,0.0,-0.34963,0.00022,20.2255]
[1776421091629,30.85,75629.68,0.0,-0.34963,0.00022,20.2255]
[1776421091674,30.85,75629.68,0.0,-0.34963,0.00022,20.2255]
[1776421091684,30.85,75629.68,0.0,-0.34963,0.00022,20.2255]
[1776421091747,30.85,75629.68,0.0,-0.34963,0.00022,20.2255]
[1776421092233,30.85,75622.27,0.0,-0.35125,0.00022,20.25761]
[1776421094562,30.85,75618.44,0.0,-0.35208,0.00022,20.2739]
[1776421095254,30.85,75618.46,0.0,-0.35207,0.00022,20.27369]
[1776421098640,30.84,75617.88,0.0,-0.35219,0.00022,20.27584]
[1776421100800,30.84,75614.5,0.0,-0.35293,0.00022,20.29027]
[1776421100895,30.84,75614.5,0.0,-0.35293,0.00022,20.29027]
[1776421102616,30.84,75619.49,0.0,-0.35183,0.00022,20.26891]
[1776421102629,30.84,75619.49,0.0,-0.35183,0.00022,20.26891]
[1776421102649,30.84,75619.49,0.0,-0.35183,0.00022,20.26891]
[1776421102805,30.84,75619.49,0.0,-0.35183,0.00022,20.26891]
[1776421102861,30.84,75619.49,0.0,-0.35183,0.00022,20.26891]
[1776421103155,30.84,75619.49,0.0,-0.35183,0.00022,20.26891]
[1776421103189,30.84,75619.49,0.0,-0.35183,0.00022,20.26891]
[1776421103311,30.84,75621.49,0.0,-0.35139,0.00022,20.26032]
[1776421104316,30.84,75628.82,0.0,-0.34978,0.00022,20.2284]
[1776421105639,30.84,75630.04,0.0,-0.3495,0.00022,20.22301]
[1776421106109,30.84,75630.04,0.0,-0.3495,0.00022,20.22301]
[1776421106139,30.84,75630.04,0.0,-0.3495,0.00022,20.22301]
[1776421106441,30.84,75630.04,0.0,-0.3495,0.00022,20.22301]
[1776421106348,30.84,75630.04,0.0,-0.3495,0.00022,20.22297]
[1776421106885,30.84,75630.04,0.0,-0.3495,0.00022,20.22297]
[1776421107193,30.84,75630.04,0.0,-0.3495,0.00022,20.22297]
[1776421107359,30.84,75651.64,0.0,-0.34477,0.00022,20.12707]
[1776421107947,30.84,75651.64,0.0,-0.34477,0.00022,20.12707]
[1776421108274,30.84,75651.64,0.0,-0.34477,0.00022,20.12707]
[1776421108354,30.84,75679.56,0.0,-0.33869,0.00022,19.99892]
[1776421108681,30.84,75679.56,0.0,-0.33869,0.00022,19.99892]
[1776421109140,30.84,75679.56,0.0,-0.33869,0.00022,19.99892]
[1776421109356,30.84,75693.95,0.0,-0.33557,0.00022,19.93121]
[1776421114391,30.85,75687.84,0.0,-0.33688,0.00022,19.95625]
[1776421114863,30.85,75687.84,0.0,-0.33688,0.00022,19.95625]
[1776421118844,30.85,75688.14,0.0,-0.33683,0.00022,19.95509]
[1776421119076,30.85,75688.14,0.0,-0.33683,0.00022,19.95509]
[1776421119178,30.85,75688.14,0.0,-0.33683,0.00022,19.95509]
[1776421119233,30.85,75687.81,0.0,-0.3369,0.00022,19.95665]
[1776421119474,30.85,75687.81,0.0,-0.3369,0.00022,19.95665]
[1776421120157,30.85,75694.39,0.0,-0.33548,0.00022,19.92554]
[1776421120654,30.85,75694.39,0.0,-0.33548,0.00022,19.92554]
[1776421120890,30.85,75694.39,0.0,-0.33548,0.00022,19.92554]
[1776421121158,30.85,75700.12,0.0,-0.33425,0.00022,19.89824]
[1776421121475,30.85,75700.12,0.0,-0.33425,0.00022,19.89824]
[1776421121690,30.85,75700.12,0.0,-0.33425,0.00022,19.89824]
[1776421121874,30.85,75700.12,0.0,-0.33425,0.00022,19.89824]
[1776421122009,30.85,75700.12,0.0,-0.33425,0.00022,19.89824]
[1776421122110,30.85,75704.46,0.0,-0.33331,0.00022,19.87747]
[1776421122548,30.85,75704.46,0.0,-0.33331,0.00022,19.87747]
[1776421122646,30.85,75704.46,0.0,-0.33331,0.00022,19.87747]
[1776421122654,30.85,75706.26,0.0,-0.33293,0.00022,19.86889]
[1776421124010,30.85,75706.26,0.0,-0.33293,0.00022,19.86889]
[1776421125387,30.85,75698.79,0.0,-0.33456,0.00022,19.90513]
[1776421127071,30.85,75694.35,0.0,-0.33551,0.00022,19.9263]
[1776421127183,30.85,75694.35,0.0,-0.33551,0.00022,19.9263]
[1776421127284,30.86,75692.3,0.0,-0.33597,0.00022,19.93623]
[1776421130447,30.86,75690.56,0.0,-0.33635,0.00022,19.94464]
[1776421130632,30.86,75690.56,0.0,-0.33635,0.00022,19.94464]
[1776421130954,30.86,75690.56,0.0,-0.33635,0.00022,19.94464]
[1776421130993,30.86,75690.56,0.0,-0.33635,0.00022,19.94464]
[1776421131044,30.86,75690.56,0.0,-0.33635,0.00022,19.94464]
[1776421131055,30.86,75690.42,0.0,-0.33638,0.00022,19.94539]
[1776421132335,30.86,75683.83,0.0,-0.33782,0.00022,19.97663]
[1776421133179,30.86,75683.83,0.0,-0.33782,0.00022,19.97663]
[1776421133295,30.86,75683.83,0.0,-0.33782,0.00022,19.97663]
[1776421133396,30.86,75682.43,0.0,-0.33813,0.00022,19.98328]
[1776421135178,30.86,75686.75,0.0,-0.33719,0.00022,19.9631]
[1776421135279,30.86,75686.64,0.0,-0.33722,0.00022,19.96368]
[1776421136111,30.86,75686.64,0.0,-0.33722,0.00022,19.96368]
[1776421136437,30.86,75686.64,0.0,-0.33722,0.00022,19.96368]
[1776421136213,30.86,75688.26,0.0,-0.33687,0.00022,19.95612]
[1776421136952,30.86,75688.26,0.0,-0.33687,0.00022,19.95612]
[1776421137019,30.86,75688.26,0.0,-0.33687,0.00022,19.95612]
[1776421137050,30.86,75688.26,0.0,-0.33687,0.00022,19.95612]
[1776421137080,30.86,75688.26,0.0,-0.33687,0.00022,19.95612]
[1776421143176,30.87,75687.09,0.0,-0.33714,0.00022,19.96198]
[1776421143328,30.87,75687.09,0.0,-0.33714,0.00022,19.96198]
[1776421143394,30.87,75687.77,0.0,-0.337,0.00022,19.9589]
[1776421146096,30.87,75685.3,0.0,-0.33754,0.00022,19.97057]
[1776421146139,30.87,75685.3,0.0,-0.33754,0.00022,19.97057]
[1776421146205,30.87,75685.3,0.0,-0.33754,0.00022,19.97057]
[1776421146303,30.87,75683.13,0.0,-0.33801,0.00022,19.98083]
[1776421149655,30.87,75677.22,0.0,-0.3393,0.00022,20.00861]
[1776421154006,30.87,75679.36,0.0,-0.33884,0.00022,19.9988]
[1776421155361,30.87,75679.82,0.0,-0.33875,0.00022,19.99671]
[1776421155420,30.87,75679.82,0.0,-0.33875,0.00022,19.99671]
[1776421155434,30.87,75679.82,0.0,-0.33875,0.00022,19.99671]
[1776421155454,30.87,75679.82,0.0,-0.33875,0.00022,19.99671]
[1776421155372,30.87,75688.16,0.0,-0.33694,0.00022,19.9577]
[1776421155485,30.87,75688.16,0.0,-0.33694,0.00022,19.9577]
[1776421155698,30.87,75688.16,0.0,-0.33694,0.00022,19.9577]
[1776421157306,30.87,75696.27,0.0,-0.3352,0.00022,19.9194]
[1776421160391,30.88,75702.29,0.0,-0.33391,0.00022,19.89092]
[1776421163045,30.88,75703.23,0.0,-0.33371,0.00022,19.8866]
[1776421163082,30.88,75705.11,0.0,-0.33331,0.00022,19.87757]
[1776421165687,30.88,75709.54,0.0,-0.33237,0.00022,19.85643]
[1776421165773,30.88,75709.54,0.0,-0.33237,0.00022,19.85656]
[1776421170802,30.89,75708.26,0.0,-0.33267,0.00022,19.86333]
[1776421175838,30.89,75708.49,0.0,-0.33262,0.00022,19.85854]
[1776421181743,30.9,75708.9,0.0,-0.33255,0.00022,19.85703]
[1776421181934,30.9,75708.9,0.0,-0.33255,0.00022,19.85703]
[1776421181937,30.9,75708.9,0.0,-0.33255,0.00022,19.85703]
[1776421181983,30.9,75710.0,0.0,-0.33232,0.00022,19.85196]
[1776421185082,30.9,75710.0,0.0,-0.33233,0.00022,19.8522]
[1776421185189,30.9,75710.0,0.0,-0.33233,0.00022,19.8522]
[1776421185235,30.9,75710.07,0.0,-0.33232,0.00021,19.85198]
[1776421190944,30.91,75708.47,0.0,-0.3327,0.00022,19.86038]
[1776421196133,30.91,75708.26,0.0,-0.33277,0.00022,19.86195]
[1776421196234,30.91,75700.38,0.0,-0.33446,0.00022,19.89974]
[1776421198219,30.91,75700.38,0.0,-0.33447,0.00022,19.89985]
[1776421198320,30.91,75697.82,0.0,-0.33502,0.00022,19.91219]
[1776421198775,30.91,75697.82,0.0,-0.33502,0.00022,19.91219]
[1776421198834,30.91,75697.82,0.0,-0.33502,0.00022,19.91219]
[1776421199158,30.91,75698.32,0.0,-0.33492,0.00022,19.90981]
[1776421204068,30.92,75691.51,0.0,-0.3364,0.00022,19.9425]
[1776421209083,30.92,75695.75,0.0,-0.3355,0.00022,19.92273]
[1776421211198,30.92,75698.59,0.0,-0.33489,0.00022,19.90933]
[1776421211277,30.92,75698.59,0.0,-0.33489,0.00022,19.90933]
[1776421211284,30.92,75698.59,0.0,-0.33489,0.00022,19.90933]
[1776421211310,30.92,75698.59,0.0,-0.33489,0.00022,19.90933]
[1776421211367,30.92,75698.59,0.0,-0.33489,0.00022,19.90933]
[1776421211411,30.92,75699.14,0.0,-0.33478,0.00022,19.90676]
[1776421216562,30.92,75702.41,0.0,-0.33409,0.00022,19.89147]
[1776421216600,30.92,75702.41,0.0,-0.33409,0.00022,19.89147]
[1776421216672,30.92,75702.41,0.0,-0.33409,0.00022,19.89147]
[1776421217498,30.93,75711.86,0.0,-0.33206,0.00021,19.8461]
[1776421220203,30.93,75713.66,0.0,-0.33168,0.00021,19.83758]
[1776421221256,30.93,75714.19,0.0,-0.33157,0.00021,19.83513]
[1776421222006,30.93,75714.68,0.0,-0.33147,0.00021,19.83288]
[1776421222164,30.93,75714.68,0.0,-0.33148,0.00021,19.83301]
[1776421227201,30.94,75715.12,0.0,-0.33141,0.00021,19.83152]
[1776421228065,30.94,75715.12,0.0,-0.33141,0.00021,19.83152]
[1776421228288,30.94,75715.12,0.0,-0.33141,0.00021,19.83152]
[1776421228457,30.94,75727.8,0.0,-0.3287,0.00021,19.76969]
[1776421228628,30.94,75727.8,0.0,-0.3287,0.00021,19.76969]
[1776421228802,30.94,75727.8,0.0,-0.3287,0.00021,19.76969]
[1776421228821,30.94,75727.8,0.0,-0.3287,0.00021,19.76969]
[1776421229217,30.94,75727.8,0.0,-0.3287,0.00021,19.76983]
[1776421230510,30.94,75727.8,0.0,-0.3287,0.00021,19.76983]
[1776421232952,30.94,75727.31,0.0,-0.3288,0.00021,19.76842]
[1776421232956,30.94,75727.31,0.0,-0.3288,0.00021,19.76842]
[1776421233514,30.94,75728.33,0.0,-0.32859,0.00021,19.76355]
[1776421239272,30.95,75724.8,0.0,-0.32937,0.00021,19.78164]
[1776421244323,30.96,75724.51,0.0,-0.32947,0.00021,19.78392]
[1776421254392,30.97,75722.18,0.0,-0.33003,0.00021,19.79675]
[1776421257225,30.97,75717.91,0.0,-0.33096,0.00021,19.81783]
[1776421257457,30.97,75717.91,0.0,-0.33096,0.00021,19.81783]
[1776421257520,30.97,75710.7,0.0,-0.33251,0.00021,19.85284]
[1776421260265,30.97,75709.34,0.0,-0.33281,0.00021,19.85962]
[1776421260338,30.97,75709.34,0.0,-0.33281,0.00021,19.85962]
[1776421265755,30.98,75704.39,0.0,-0.33389,0.00021,19.88384]
[1776421269434,30.98,75706.26,0.0,-0.3335,0.00021,19.8751]
[1776421269535,30.98,75707.39,0.0,-0.33326,0.00021,19.86975]
[1776421276284,30.98,75711.87,0.0,-0.33231,0.00021,19.84855]
[1776421278555,30.99,75712.92,0.0,-0.3321,0.00021,19.84369]
[1776421278650,30.99,75715.31,0.0,-0.33159,0.00021,19.83222]
[1776421278821,30.99,75715.31,0.0,-0.33159,0.00021,19.83222]
[1776421278860,30.99,75715.31,0.0,-0.33159,0.00021,19.83222]
[1776421278901,30.99,75715.31,0.0,-0.33159,0.00021,19.83222]
[1776421278932,30.99,75715.31,0.0,-0.33159,0.00021,19.83222]
[1776421279021,30.99,75715.31,0.0,-0.33159,0.00021,19.83222]
[1776421279052,30.99,75715.31,0.0,-0.33159,0.00021,19.83222]
[1776421279572,30.99,75715.31,0.0,-0.33159,0.00021,19.83228]
[1776421280578,30.99,75724.91,0.0,-0.32954,0.00021,19.78565]
[1776421286516,30.99,75722.72,0.0,-0.33004,0.00021,19.79709]
[1776421291589,31.0,75721.72,0.0,-0.33027,0.00021,19.80234]
[1776421291660,31.0,75723.36,0.0,-0.32992,0.00021,19.79447]
[1776421291876,31.0,75723.36,0.0,-0.32992,0.00021,19.79447]
[1776421292552,31.0,75723.76,0.0,-0.32982,0.00021,19.78844]
[1776421297698,31.0,75724.81,0.0,-0.32961,0.00021,19.78364]
[1776421302734,31.01,75721.82,0.0,-0.33026,0.00021,19.79855]
[1776421308578,31.01,75722.84,0.0,-0.33005,0.00021,19.79383]
[1776421313777,31.01,75725.38,0.0,-0.32953,0.00021,19.78189]
[1776421318977,31.01,75727.66,0.0,-0.32905,0.00021,19.77092]
[1776421325306,31.01,75725.58,0.0,-0.3295,0.00021,19.78123]
[1776421331936,31.02,75720.71,0.0,-0.33055,0.00021,19.80514]
[1776421337979,31.02,75719.36,0.0,-0.33084,0.00021,19.81175]
[1776421342007,31.02,75712.11,0.0,-0.33239,0.00021,19.84679]
[1776421344669,31.02,75712.91,0.0,-0.33222,0.00021,19.84291]
[1776421344699,31.02,75712.91,0.0,-0.33222,0.00021,19.84291]
[1776421345028,31.02,75715.79,0.0,-0.3316,0.00021,19.82901]
[1776421350524,31.02,75718.89,0.0,-0.33094,0.00021,19.81401]
[1776421350793,31.02,75718.89,0.0,-0.33094,0.00021,19.81402]
[1776421351070,31.02,75718.89,0.0,-0.33091,0.00021,19.80974]
[1776421356105,31.02,75720.68,0.0,-0.33053,0.00021,19.80109]
[1776421361139,31.02,75724.56,0.0,-0.3297,0.00021,19.78219]
[1776421366175,31.02,75729.6,0.0,-0.32863,0.00021,19.75763]
[1776421374230,31.02,75730.73,0.0,-0.3284,0.00021,19.75242]
[1776421375092,31.02,75730.73,0.0,-0.3284,0.00021,19.75242]
[1776421375153,31.02,75730.73,0.0,-0.3284,0.00021,19.75242]
[1776421375283,31.02,75730.73,0.0,-0.3284,0.00021,19.75242]
[1776421375318,31.02,75730.73,0.0,-0.3284,0.00021,19.75242]
[1776421376272,31.02,75714.25,0.0,-0.33193,0.00021,19.83289]
[1776421381280,31.03,75718.14,0.0,-0.33112,0.00021,19.81468]
[1776421386316,31.03,75718.49,0.0,-0.33107,0.00021,19.81359]
[1776421392359,31.04,75719.99,0.0,-0.33078,0.00021,19.80703]
[1776421397534,31.04,75718.31,0.0,-0.33116,0.00021,19.81564]
[1776421403435,31.05,75718.97,0.0,-0.33105,0.00021,19.81312]
[1776421409224,31.05,75721.05,0.0,-0.33062,0.00021,19.80341]
[1776421415241,31.06,75722.15,0.0,-0.33038,0.00021,19.79424]
[1776421415612,31.06,75714.56,0.0,-0.33201,0.00021,19.83121]
[1776421415792,31.06,75714.56,0.0,-0.33201,0.00021,19.83121]
[1776421415987,31.06,75714.56,0.0,-0.33201,0.00021,19.83121]
[1776421416527,31.06,75714.56,0.0,-0.33201,0.00021,19.83129]
[1776421417774,31.06,75714.33,0.0,-0.33206,0.00021,19.83245]
[1776421417851,31.06,75714.33,0.0,-0.33206,0.00021,19.83245]
[1776421417946,31.06,75714.33,0.0,-0.33206,0.00021,19.83245]
[1776421418528,31.06,75714.33,0.0,-0.33206,0.00021,19.83245]
[1776421418629,31.06,75712.27,0.0,-0.33251,0.00021,19.84245]
[1776421419871,31.06,75713.22,0.0,-0.33231,0.00021,19.83796]
[1776421420554,31.06,75713.22,0.0,-0.33231,0.00021,19.83805]
[1776421421562,31.06,75720.56,0.0,-0.33075,0.00021,19.80271]
[1776421426597,31.07,75721.35,0.0,-0.3306,0.00021,19.79947]
[1776421431632,31.07,75722.7,0.0,-0.33034,0.00021,19.79351]
[1776421434065,31.07,75724.14,0.0,-0.33004,0.00021,19.78675]
[1776421434084,31.07,75724.14,0.0,-0.33004,0.00021,19.78675]
[1776421434119,31.07,75724.14,0.0,-0.33004,0.00021,19.78675]
[1776421434126,31.07,75724.14,0.0,-0.33004,0.00021,19.78675]
[1776421434150,31.07,75724.14,0.0,-0.33004,0.00021,19.78675]
[1776421434180,31.07,75724.14,0.0,-0.33004,0.00021,19.78675]
[1776421434652,31.08,75724.66,0.0,-0.32994,0.00021,19.78434]
[1776421435660,31.08,75732.59,0.0,-0.32825,0.00021,19.74566]
[1776421436111,31.08,75732.59,0.0,-0.32825,0.00021,19.74566]
[1776421436667,31.08,75732.0,0.0,-0.32838,0.00021,19.74867]
[1776421440310,31.08,75729.18,0.0,-0.32899,0.00021,19.76271]
[1776421440385,31.08,75729.18,0.0,-0.32899,0.00021,19.76271]
[1776421440429,31.08,75729.18,0.0,-0.32899,0.00021,19.76271]
[1776421440445,31.08,75729.18,0.0,-0.32899,0.00021,19.76271]
[1776421440476,31.08,75729.18,0.0,-0.32899,0.00021,19.76271]
[1776421440506,31.08,75729.18,0.0,-0.32899,0.00021,19.76271]
[1776421440696,31.08,75728.67,0.0,-0.32911,0.00021,19.76542]
[1776421443716,31.08,75721.88,0.0,-0.33057,0.00021,19.79878]
[1776421444565,31.08,75721.88,0.0,-0.33057,0.00021,19.79878]
[1776421449759,31.09,75716.14,0.0,-0.33182,0.00021,19.827]
[1776421452372,31.09,75714.63,0.0,-0.33214,0.00021,19.83433]
[1776421452474,31.09,75713.99,0.0,-0.33228,0.00021,19.83753]
[1776421455428,31.09,75712.25,0.0,-0.33266,0.00021,19.84608]
[1776421456450,31.09,75712.25,0.0,-0.33267,0.00021,19.84618]
[1776421456546,31.09,75714.76,0.0,-0.33214,0.00021,19.83423]
[1776421461843,31.1,75716.56,0.0,-0.33177,0.00021,19.82615]
[1776421463683,31.1,75716.56,0.0,-0.33177,0.00021,19.82615]
[1776421463797,31.1,75716.58,0.0,-0.33178,0.00021,19.82628]
[1776421463827,31.1,75716.58,0.0,-0.33178,0.00021,19.82628]
[1776421463856,31.1,75716.58,0.0,-0.33178,0.00021,19.82628]
[1776421464579,31.1,75716.58,0.0,-0.33178,0.00021,19.82628]
[1776421464661,31.1,75720.85,0.0,-0.33087,0.00021,19.80579]
[1776421466564,31.1,75725.39,0.0,-0.32991,0.00021,19.7839]
[1776421466571,31.1,75725.39,0.0,-0.32991,0.00021,19.7839]
[1776421466666,31.1,75725.86,0.0,-0.32982,0.00021,19.78177]
[1776421467297,31.1,75725.86,0.0,-0.32982,0.00021,19.78177]
[1776421467364,31.1,75725.86,0.0,-0.32982,0.00021,19.78177]
[1776421467525,31.11,75725.7,0.0,-0.32986,0.00021,19.78271]
[1776421472677,31.11,75726.42,0.0,-0.32971,0.00021,19.77944]
[1776421478324,31.11,75720.83,0.0,-0.3309,0.00021,19.80288]
[1776421478403,31.11,75718.67,0.0,-0.33137,0.00021,19.81334]
[1776421479717,31.11,75718.67,0.0,-0.33137,0.00021,19.81334]
[1776421479805,31.11,75717.09,0.0,-0.3317,0.00021,19.82098]
[1776421480249,31.11,75716.5,0.0,-0.33183,0.00021,19.82392]
[1776421486012,31.12,75716.97,0.0,-0.33175,0.00021,19.82214]
[1776421491048,31.12,75716.68,0.0,-0.33184,0.00021,19.82401]
[1776421497071,31.13,75719.99,0.0,-0.33115,0.00021,19.80856]
[1776421501016,31.13,75720.1,0.0,-0.33115,0.00021,19.80858]
[1776421501083,31.13,75720.1,0.0,-0.33115,0.00021,19.80858]
[1776421501122,31.13,75720.1,0.0,-0.33115,0.00021,19.80869]
[1776421505638,31.13,75721.28,0.0,-0.33091,0.00021,19.80321]
[1776421505710,31.13,75721.28,0.0,-0.33091,0.00021,19.80321]
[1776421507283,31.13,75722.28,0.0,-0.3307,0.00021,19.79839]
[1776421507370,31.13,75727.58,0.0,-0.32957,0.00021,19.77271]
[1776421516223,31.14,75728.09,0.0,-0.32947,0.00021,19.77049]
[1776421524027,31.14,75728.21,0.0,-0.32945,0.00021,19.76999]
[1776421529315,31.14,75728.52,0.0,-0.3294,0.00021,19.7688]
[1776421531078,31.14,75729.71,0.0,-0.32915,0.00021,19.76303]
[1776421531109,31.14,75729.71,0.0,-0.32915,0.00021,19.76303]
[1776421531417,31.14,75729.71,0.0,-0.32915,0.00021,19.76303]
[1776421531640,31.14,75729.71,0.0,-0.32915,0.00021,19.76303]
[1776421531786,31.14,75729.71,0.0,-0.32915,0.00021,19.76303]
[1776421531830,31.14,75737.06,0.0,-0.32756,0.00021,19.72278]
[1776421531940,31.14,75737.06,0.0,-0.32756,0.00021,19.72278]
[1776421531971,31.14,75737.06,0.0,-0.32756,0.00021,19.72278]
[1776421532034,31.14,75737.06,0.0,-0.32756,0.00021,19.72278]
[1776421532093,31.14,75737.06,0.0,-0.32756,0.00021,19.72278]
[1776421532153,31.14,75737.06,0.0,-0.32756,0.00021,19.72278]
[1776421532184,31.14,75737.06,0.0,-0.32756,0.00021,19.72278]
[1776421532701,31.14,75744.64,0.0,-0.32595,0.00021,19.68538]
[1776421534350,31.14,75744.87,0.0,-0.32591,0.00021,19.68431]
[1776421537866,31.14,75744.46,0.0,-0.326,0.00021,19.6864]
[1776421538660,31.14,75742.63,0.0,-0.32639,0.00021,19.69562]
[1776421539238,31.14,75742.63,0.0,-0.32639,0.00021,19.69562]
[1776421539361,31.14,75742.63,0.0,-0.32639,0.00021,19.69562]
[1776421539505,31.14,75739.91,0.0,-0.32697,0.00021,19.70911]
[1776421541950,31.14,75737.52,0.0,-0.32747,0.00021,19.72078]
[1776421542034,31.14,75737.52,0.0,-0.32747,0.00021,19.72078]
[1776421542050,31.14,75737.52,0.0,-0.32747,0.00021,19.72078]
[1776421542118,31.14,75737.52,0.0,-0.32747,0.00021,19.72078]
[1776421542129,31.14,75737.52,0.0,-0.32747,0.00021,19.72078]
[1776421542279,31.14,75737.52,0.0,-0.32747,0.00021,19.72078]
[1776421542408,31.14,75734.12,0.0,-0.32819,0.00021,19.73741]
[1776421543979,31.14,75731.9,0.0,-0.32867,0.00021,19.74833]
[1776421544659,31.14,75730.5,0.0,-0.32897,0.00021,19.75522]
[1776421548735,31.14,75731.07,0.0,-0.32885,0.00021,19.75254]
[1776421548771,31.14,75731.07,0.0,-0.32885,0.00021,19.75254]
[1776421548779,31.14,75731.07,0.0,-0.32885,0.00021,19.75254]
[1776421548813,31.14,75724.8,0.0,-0.33018,0.00021,19.78309]
[1776421549091,31.14,75724.8,0.0,-0.33018,0.00021,19.78309]
[1776421549607,31.15,75718.02,0.0,-0.33164,0.00021,19.81598]
[1776421550107,31.15,75718.02,0.0,-0.33164,0.00021,19.81598]
[1776421550718,31.15,75715.62,0.0,-0.33215,0.00021,19.82763]
[1776421552176,31.15,75715.62,0.0,-0.33216,0.00021,19.82771]
[1776421554129,31.15,75713.78,0.0,-0.33256,0.00021,19.83676]
[1776421554491,31.15,75713.05,0.0,-0.33272,0.00021,19.84036]
[1776421560862,31.15,75712.92,0.0,-0.33277,0.00021,19.84148]
[1776421561125,31.16,75713.56,0.0,-0.33264,0.00021,19.83851]
[1776421561285,31.16,75713.56,0.0,-0.33264,0.00021,19.83851]
[1776421561540,31.16,75713.56,0.0,-0.33264,0.00021,19.8386]
[1776421562850,31.16,75701.27,0.0,-0.33527,0.00021,19.89705]
[1776421564279,31.16,75700.6,0.0,-0.33542,0.00021,19.90026]
[1776421564832,31.16,75700.54,0.0,-0.33543,0.00021,19.90059]
[1776421564995,31.16,75700.54,0.0,-0.33543,0.00021,19.90059]
[1776421565567,31.16,75700.54,0.0,-0.33543,0.00021,19.90063]
[1776421566575,31.16,75691.79,0.0,-0.33732,0.00021,19.94168]
[1776421571903,31.16,75687.07,0.0,-0.33833,0.00022,19.96373]
[1776421576972,31.16,75687.28,0.0,-0.33829,0.00021,19.96283]
[1776421581680,31.16,75680.93,0.0,-0.33966,0.00022,19.99219]
[1776421583578,31.16,75680.93,0.0,-0.33966,0.00022,19.99219]
[1776421583642,31.16,75680.93,0.0,-0.33966,0.00022,19.99219]
[1776421583803,31.16,75678.12,0.0,-0.34027,0.00022,20.00506]
[1776421589173,31.16,75673.06,0.0,-0.34135,0.00022,20.02804]
[1776421590642,31.16,75672.29,0.0,-0.34152,0.00022,20.03152]
[1776421590697,31.16,75672.29,0.0,-0.34152,0.00022,20.03152]
[1776421590747,31.16,75672.01,0.0,-0.34158,0.00022,20.03276]
[1776421593890,31.16,75671.68,0.0,-0.34162,0.00022,20.02997]
[1776421593950,31.16,75671.62,0.0,-0.34163,0.00022,20.03021]
[1776421594772,31.16,75670.9,0.0,-0.34179,0.00022,20.03346]
[1776421600557,31.16,75670.88,0.0,-0.34179,0.00022,20.03345]
[1776421601200,31.16,75670.88,0.0,-0.34178,0.00022,20.0334]
[1776421601318,31.16,75670.88,0.0,-0.34178,0.00022,20.0334]
[1776421601481,31.16,75670.88,0.0,-0.34178,0.00022,20.0334]
[1776421601934,31.16,75648.52,0.0,-0.34662,0.00022,20.13338]
[1776421602819,31.16,75648.52,0.0,-0.34662,0.00022,20.13338]
[1776421602925,31.16,75648.52,0.0,-0.34662,0.00022,20.13338]
[1776421602857,31.16,75649.42,0.0,-0.34643,0.00022,20.12943]
[1776421603791,31.16,75649.42,0.0,-0.34643,0.00022,20.12943]
[1776421603835,31.16,75649.42,0.0,-0.34643,0.00022,20.12937]
[1776421604508,31.16,75649.42,0.0,-0.34643,0.00022,20.12937]
[1776421604882,31.16,75649.42,0.0,-0.34643,0.00022,20.12937]
[1776421604945,31.16,75649.58,0.0,-0.34639,0.00022,20.12861]
[1776421610101,31.15,75645.2,0.0,-0.34733,0.00022,20.14761]
[1776421615921,31.15,75646.08,0.0,-0.34712,0.00022,20.14334]
[1776421620956,31.15,75646.79,0.0,-0.34695,0.00022,20.13989]
[1776421625176,31.14,75645.41,0.0,-0.34724,0.00022,20.1457]
[1776421625778,31.14,75645.41,0.0,-0.34724,0.00022,20.1457]
[1776421625880,31.14,75645.35,0.0,-0.34725,0.00022,20.14589]
[1776421627204,31.14,75647.18,0.0,-0.34685,0.00022,20.13778]
[1776421627212,31.14,75647.18,0.0,-0.34685,0.00022,20.13778]
[1776421627331,31.14,75647.18,0.0,-0.34685,0.00022,20.13778]
[1776421627354,31.14,75647.18,0.0,-0.34685,0.00022,20.13778]
[1776421627751,31.14,75647.18,0.0,-0.34685,0.00022,20.13778]
[1776421627852,31.14,75647.84,0.0,-0.3467,0.00022,20.13481]
[1776421633963,31.14,75647.44,0.0,-0.34678,0.00022,20.13633]
[1776421644119,31.13,75650.83,0.0,-0.34601,0.00022,20.12068]
[1776421649170,31.13,75651.49,0.0,-0.34585,0.00022,20.11756]
[1776421655196,31.13,75651.52,0.0,-0.34581,0.00022,20.11285]
[1776421660323,31.12,75648.67,0.0,-0.34641,0.00022,20.12519]
[1776421660336,31.12,75648.67,0.0,-0.34641,0.00022,20.12519]
[1776421660438,31.12,75648.93,0.0,-0.34635,0.00022,20.12398]
[1776421667279,31.12,75651.55,0.0,-0.34577,0.00022,20.112]
[1776421672782,31.12,75650.03,0.0,-0.34609,0.00022,20.11858]
[1776421675936,31.11,75645.23,0.0,-0.34712,0.00022,20.13953]
[1776421676342,31.11,75644.46,0.0,-0.34728,0.00022,20.14278]
[1776421677657,31.11,75644.46,0.0,-0.34728,0.00022,20.14278]
[1776421677724,31.11,75644.46,0.0,-0.34728,0.00022,20.14278]
[1776421677940,31.11,75642.95,0.0,-0.34761,0.00022,20.14933]
[1776421678688,31.11,75632.54,0.0,-0.34988,0.00022,20.1946]
[1776421680029,31.11,75632.54,0.0,-0.34988,0.00022,20.1946]
[1776421680370,31.11,75626.35,0.0,-0.35122,0.00022,20.22103]
[1776421684223,31.1,75626.46,0.0,-0.35118,0.00022,20.2202]
[1776421684405,31.1,75626.46,0.0,-0.35117,0.00022,20.22008]
[1776421686768,31.1,75625.77,0.0,-0.35132,0.00022,20.22293]
[1776421686792,31.1,75625.77,0.0,-0.35132,0.00022,20.22293]
[1776421686869,31.1,75622.42,0.0,-0.35204,0.00022,20.23713]
[1776421691877,31.09,75620.58,0.0,-0.35242,0.00022,20.24446]
[1776421691924,31.09,75620.58,0.0,-0.35242,0.00022,20.24446]
[1776421691973,31.09,75620.58,0.0,-0.35242,0.00022,20.24446]
[1776421691999,31.09,75618.46,0.0,-0.35288,0.00022,20.25335]
[1776421692165,31.09,75618.46,0.0,-0.35288,0.00022,20.25335]
[1776421692994,31.09,75604.03,0.0,-0.35604,0.00022,20.31381]
[1776421693147,31.09,75604.03,0.0,-0.35604,0.00022,20.31381]
[1776421693958,31.09,75604.03,0.0,-0.35604,0.00022,20.31381]
[1776421693463,31.09,75604.03,0.0,-0.35604,0.00022,20.31379]
[1776421695091,31.09,75600.01,0.0,-0.35692,0.00022,20.33042]
[1776421695138,31.09,75600.01,0.0,-0.35692,0.00022,20.33042]
[1776421695612,31.09,75600.01,0.0,-0.35692,0.00022,20.33042]
[1776421695642,31.09,75600.01,0.0,-0.35692,0.00022,20.33042]
[1776421696963,31.09,75599.81,0.0,-0.35697,0.00022,20.33122]
[1776421696995,31.09,75599.81,0.0,-0.35697,0.00022,20.33122]
[1776421696542,31.09,75593.18,0.0,-0.35843,0.00022,20.35843]
[1776421697886,31.09,75589.47,0.0,-0.35924,0.00022,20.37353]
[1776421698451,31.09,75589.47,0.0,-0.35924,0.00022,20.37353]
[1776421698525,31.09,75589.36,0.0,-0.35926,0.00022,20.37392]
[1776421699329,31.09,75589.36,0.0,-0.35926,0.00022,20.37392]
[1776421700445,31.09,75589.36,0.0,-0.35926,0.00022,20.37386]
[1776421700952,31.09,75590.3,0.0,-0.35905,0.00022,20.36998]
[1776421705953,31.08,75590.56,0.0,-0.35898,0.00022,20.36869]
[1776421705954,31.08,75590.56,0.0,-0.35898,0.00022,20.36869]
[1776421706020,31.08,75590.56,0.0,-0.35898,0.00022,20.36869]
[1776421705963,31.08,75586.0,0.0,-0.35999,0.00022,20.38714]
[1776421707013,31.08,75592.52,0.0,-0.35854,0.00022,20.36057]
[1776421708559,31.08,75592.52,0.0,-0.35854,0.00022,20.3605]
[1776421709023,31.08,75595.18,0.0,-0.35795,0.00022,20.34956]
[1776421713609,31.08,75588.8,0.0,-0.35932,0.00022,20.37119]
[1776421714480,31.08,75588.8,0.0,-0.35932,0.00022,20.37119]
[1776421714586,31.08,75588.8,0.0,-0.35932,0.00022,20.37119]
[1776421714736,31.08,75588.8,0.0,-0.35932,0.00022,20.37119]
[1776421714977,31.08,75548.44,0.0,-0.36827,0.00022,20.53005]
[1776421715698,31.08,75548.44,0.0,-0.36827,0.00022,20.53005]
[1776421715820,31.08,75453.78,0.0,-0.38956,0.00023,20.86137]
[1776421716551,31.08,75453.78,0.0,-0.38956,0.00023,20.86137]
[1776421717027,31.08,75453.78,0.0,-0.38956,0.00023,20.86137]
[1776421717036,31.08,75343.8,0.0,-0.41474,0.00023,21.16995]
[1776421717797,31.08,75343.8,0.0,-0.41474,0.00023,21.16995]
[1776421717806,31.03,75334.49,0.0,-0.41678,0.00023,21.19081]
[1776421718136,31.03,75334.49,0.0,-0.41678,0.00023,21.19081]
[1776421718237,31.03,75334.49,0.0,-0.41678,0.00023,21.19081]
[1776421718391,31.03,75334.49,0.0,-0.41678,0.00023,21.19081]
[1776421718456,31.03,75334.49,0.0,-0.41678,0.00023,21.19081]
[1776421718517,31.03,75334.49,0.0,-0.41678,0.00023,21.19081]
[1776421718581,31.03,75334.49,0.0,-0.41678,0.00023,21.19081]
[1776421718666,31.03,75334.49,0.0,-0.41678,0.00023,21.19081]
[1776421718818,31.03,75334.49,0.0,-0.41678,0.00023,21.19081]
[1776421718921,31.03,75334.49,0.0,-0.41678,0.00023,21.19081]
[1776421719016,31.03,75334.49,0.0,-0.41678,0.00023,21.19081]
[1776421719137,31.04,75340.39,0.0,-0.41544,0.00023,21.17712]
[1776421719251,31.04,75340.39,0.0,-0.41544,0.00023,21.17712]
[1776421719340,31.04,75340.39,0.0,-0.41544,0.00023,21.17712]
[1776421719557,31.04,75340.39,0.0,-0.41544,0.00023,21.17712]
[1776421719676,31.04,75340.39,0.0,-0.41544,0.00023,21.17712]
[1776421720011,31.04,75340.39,0.0,-0.41544,0.00023,21.17712]
[1776421720052,31.06,75335.62,0.0,-0.41659,0.00023,21.18895]
[1776421720139,31.06,75335.62,0.0,-0.41659,0.00023,21.18895]
[1776421720294,31.06,75335.62,0.0,-0.41659,0.00023,21.18895]
[1776421721167,31.06,75333.25,0.0,-0.41713,0.00023,21.19454]
[1776421721447,31.06,75333.25,0.0,-0.41713,0.00023,21.19454]
[1776421721764,31.06,75333.25,0.0,-0.41713,0.00023,21.19454]
[1776421721846,31.06,75333.25,0.0,-0.41713,0.00023,21.19454]
[1776421722021,31.06,75333.25,0.0,-0.41713,0.00023,21.19454]
[1776421721891,31.06,75345.42,0.0,-0.41432,0.00023,21.16545]
[1776421722188,31.06,75345.42,0.0,-0.41432,0.00023,21.16545]
[1776421722382,31.06,75345.42,0.0,-0.41432,0.00023,21.16545]
[1776421722455,31.06,75345.42,0.0,-0.41432,0.00023,21.16545]
[1776421722500,31.06,75345.42,0.0,-0.41432,0.00023,21.16545]
[1776421722729,31.06,75345.42,0.0,-0.41432,0.00023,21.16545]
[1776421722822,31.06,75312.44,0.0,-0.42196,0.00023,21.24184]
[1776421723486,31.06,75312.44,0.0,-0.42196,0.00023,21.24184]
[1776421723566,31.06,75312.44,0.0,-0.42196,0.00023,21.24184]
[1776421723646,31.06,75312.44,0.0,-0.42196,0.00023,21.24184]
[1776421723798,31.06,75303.96,0.0,-0.42393,0.00023,21.26026]
[1776421726306,31.05,75306.22,0.0,-0.42339,0.00023,21.25523]
[1776421726346,31.05,75306.22,0.0,-0.42339,0.00023,21.25523]
[1776421726375,31.05,75306.22,0.0,-0.42339,0.00023,21.25523]
[1776421726405,31.05,75306.22,0.0,-0.42339,0.00023,21.25523]
[1776421726434,31.05,75306.22,0.0,-0.42339,0.00023,21.25523]
[1776421726524,31.05,75306.22,0.0,-0.42339,0.00023,21.25523]
[1776421726553,31.05,75306.22,0.0,-0.42339,0.00023,21.25523]
[1776421726582,31.05,75306.22,0.0,-0.42339,0.00023,21.25523]
[1776421726717,31.04,75306.22,0.0,-0.42336,0.00023,21.25495]
[1776421727565,31.04,75306.22,0.0,-0.42336,0.00023,21.25495]
[1776421727624,31.04,75306.22,0.0,-0.42336,0.00023,21.25495]
[1776421728049,31.04,75307.92,0.0,-0.42297,0.00023,21.2513]
[1776421728298,31.04,75307.92,0.0,-0.42297,0.00023,21.2513]
[1776421728345,31.04,75307.92,0.0,-0.42297,0.00023,21.2513]
[1776421728376,31.04,75307.92,0.0,-0.42297,0.00023,21.2513]
[1776421728434,31.04,75307.92,0.0,-0.42297,0.00023,21.2513]
[1776421728733,31.04,75307.11,0.0,-0.42316,0.00023,21.25306]
[1776421729142,31.04,75307.11,0.0,-0.42316,0.00023,21.25306]
[1776421729209,31.04,75307.11,0.0,-0.42316,0.00023,21.25306]
[1776421729213,31.04,75307.11,0.0,-0.42316,0.00023,21.25306]
[1776421729798,31.03,75290.75,0.0,-0.42694,0.00023,21.28725]
[1776421730868,31.03,75297.64,0.0,-0.42534,0.00023,21.27298]
[1776421734080,31.04,75300.27,0.0,-0.42475,0.00023,21.26768]
[1776421733941,31.05,75308.07,0.0,-0.42295,0.00023,21.2512]
[1776421734143,31.05,75308.07,0.0,-0.42295,0.00023,21.2512]
[1776421734153,31.05,75308.07,0.0,-0.42295,0.00023,21.2512]
[1776421734204,31.05,75308.07,0.0,-0.42295,0.00023,21.2512]
[1776421734235,31.05,75308.07,0.0,-0.42295,0.00023,21.2512]
[1776421734283,31.05,75308.07,0.0,-0.42295,0.00023,21.2512]
[1776421734323,31.05,75308.07,0.0,-0.42295,0.00023,21.2512]
[1776421735068,31.04,75328.62,0.0,-0.41818,0.00023,21.20499]
[1776421735530,31.04,75328.62,0.0,-0.41818,0.00023,21.20499]
[1776421735738,31.04,75328.62,0.0,-0.41818,0.00023,21.20499]
[1776421735787,31.04,75328.62,0.0,-0.41818,0.00023,21.20499]
[1776421735951,31.04,75328.62,0.0,-0.41818,0.00023,21.20499]
[1776421736028,31.04,75359.67,0.0,-0.41099,0.00023,21.12951]
[1776421736486,31.04,75359.67,0.0,-0.41099,0.00023,21.12951]
[1776421736628,31.04,75359.67,0.0,-0.41099,0.00023,21.12951]
[1776421736688,31.04,75359.67,0.0,-0.41099,0.00023,21.12951]
[1776421736978,31.04,75359.67,0.0,-0.41099,0.00023,21.12951]
[1776421736981,31.04,75359.67,0.0,-0.41099,0.00023,21.12951]
[1776421737063,31.04,75359.67,0.0,-0.41099,0.00023,21.12951]
[1776421737104,31.04,75381.32,0.0,-0.40601,0.00023,21.07291]
[1776421737427,31.04,75381.32,0.0,-0.40601,0.00023,21.07291]
[1776421737578,31.04,75381.32,0.0,-0.40601,0.00023,21.07291]
[1776421737595,31.04,75381.32,0.0,-0.40601,0.00023,21.07291]
[1776421737608,31.04,75381.32,0.0,-0.40601,0.00023,21.07291]
[1776421737671,31.04,75381.32,0.0,-0.40601,0.00023,21.07291]
[1776421738047,31.04,75392.1,0.0,-0.40353,0.00023,21.04344]
[1776421738877,31.04,75392.1,0.0,-0.40353,0.00023,21.04344]
[1776421738957,31.04,75392.1,0.0,-0.40353,0.00023,21.04344]
[1776421739010,31.04,75392.1,0.0,-0.40353,0.00023,21.04344]
[1776421739111,31.04,75396.78,0.0,-0.40245,0.00023,21.03038]
[1776421739572,31.04,75396.78,0.0,-0.40245,0.00023,21.03038]
[1776421739640,31.04,75396.78,0.0,-0.40245,0.00023,21.03038]
[1776421739828,31.04,75396.78,0.0,-0.40245,0.00023,21.03038]
[1776421739864,31.04,75396.78,0.0,-0.40245,0.00023,21.03038]
[1776421740090,31.04,75396.78,0.0,-0.40245,0.00023,21.03038]
[1776421740095,31.04,75401.56,0.0,-0.40135,0.00023,21.01689]
[1776421740392,31.04,75401.56,0.0,-0.40135,0.00023,21.01689]
[1776421740432,31.04,75401.56,0.0,-0.40135,0.00023,21.01689]
[1776421740841,31.04,75401.56,0.0,-0.40135,0.00023,21.01689]
[1776421740904,31.04,75403.77,0.0,-0.40085,0.00023,21.01061]
[1776421741756,31.04,75403.77,0.0,-0.40085,0.00023,21.01061]
[1776421741767,31.04,75403.77,0.0,-0.40085,0.00023,21.01061]
[1776421741857,31.04,75407.25,0.0,-0.40005,0.00023,21.00063]
[1776421743081,31.04,75407.25,0.0,-0.40005,0.00023,21.00063]
[1776421743118,31.04,75402.38,0.0,-0.40116,0.00023,21.01453]
[1776421743372,31.04,75402.38,0.0,-0.40116,0.00023,21.01453]
[1776421743739,31.04,75402.38,0.0,-0.40116,0.00023,21.01453]
[1776421743752,31.04,75402.38,0.0,-0.40116,0.00023,21.01453]
[1776421743911,31.04,75402.38,0.0,-0.40116,0.00023,21.01453]
[1776421743920,31.04,75398.13,0.0,-0.40214,0.00023,21.02653]
[1776421745641,31.04,75398.13,0.0,-0.40213,0.00023,21.02651]
[1776421745855,31.04,75402.04,0.0,-0.40124,0.00023,21.01546]
[1776421747869,31.04,75390.87,0.0,-0.4038,0.00023,21.04669]
[1776421752905,31.03,75390.43,0.0,-0.40389,0.00023,21.04781]
[1776421754932,31.03,75391.87,0.0,-0.40356,0.00023,21.04382]
[1776421754943,31.03,75391.87,0.0,-0.40356,0.00023,21.04382]
[1776421755058,31.03,75391.87,0.0,-0.40356,0.00023,21.04382]
[1776421755153,31.03,75398.54,0.0,-0.40203,0.00023,21.0252]
[1776421755298,31.03,75398.54,0.0,-0.40203,0.00023,21.0252]
[1776421755383,31.03,75398.54,0.0,-0.40203,0.00023,21.0252]
[1776421755745,31.03,75398.54,0.0,-0.40203,0.00023,21.0252]
[1776421756040,31.03,75398.54,0.0,-0.40203,0.00023,21.0252]
[1776421756044,31.03,75398.54,0.0,-0.40203,0.00023,21.0252]
[1776421756146,31.03,75398.54,0.0,-0.40203,0.00023,21.0252]
[1776421756164,31.03,75398.54,0.0,-0.40203,0.00023,21.0252]
[1776421756135,31.03,75407.07,0.0,-0.40007,0.00023,21.00094]
[1776421756320,31.03,75407.07,0.0,-0.40007,0.00023,21.00094]
[1776421756335,31.03,75407.07,0.0,-0.40007,0.00023,21.00094]
[1776421756459,31.03,75407.07,0.0,-0.40007,0.00023,21.00094]
[1776421756585,31.03,75407.07,0.0,-0.40007,0.00023,21.00094]
[1776421756616,31.03,75407.07,0.0,-0.40007,0.00023,21.00094]
[1776421756677,31.03,75407.07,0.0,-0.40007,0.00023,21.00094]
[1776421756741,31.03,75407.07,0.0,-0.40007,0.00023,21.00094]
[1776421756934,31.03,75407.07,0.0,-0.40007,0.00023,21.00093]
[1776421757940,31.03,75395.23,0.0,-0.40279,0.00023,21.03446]
[1776421759528,31.03,75397.49,0.0,-0.40227,0.00023,21.02811]
[1776421759533,31.03,75397.49,0.0,-0.40227,0.00023,21.02811]
[1776421759639,31.03,75397.49,0.0,-0.40227,0.00023,21.02811]
[1776421759669,31.03,75397.49,0.0,-0.40227,0.00023,21.02811]
[1776421759964,31.03,75397.96,0.0,-0.40216,0.00023,21.02678]
[1776421760719,31.03,75397.96,0.0,-0.40216,0.00023,21.02678]
[1776421761113,31.03,75397.96,0.0,-0.40216,0.00023,21.02678]
[1776421760962,31.03,75399.36,0.0,-0.40184,0.00023,21.02284]
[1776421761317,31.03,75399.36,0.0,-0.40184,0.00023,21.02284]
[1776421761973,31.03,75399.33,0.0,-0.40184,0.00023,21.02291]
[1776421762789,31.03,75399.33,0.0,-0.40184,0.00023,21.02291]
[1776421762960,31.03,75399.33,0.0,-0.40184,0.00023,21.02291]
[1776421762980,31.03,75399.33,0.0,-0.40184,0.00023,21.02291]
[1776421763062,31.03,75400.44,0.0,-0.40159,0.00023,21.01978]
[1776421765392,31.03,75405.34,0.0,-0.40046,0.00023,21.00583]
[1776421765602,31.03,75405.34,0.0,-0.40046,0.00023,21.00583]
[1776421767215,31.03,75397.55,0.0,-0.40225,0.00023,21.0279]
[1776421768885,31.03,75394.97,0.0,-0.40284,0.00023,21.0351]
[1776421768942,31.03,75394.97,0.0,-0.40284,0.00023,21.0351]
[1776421768961,31.03,75394.97,0.0,-0.40284,0.00023,21.0351]
[1776421768977,31.03,75394.97,0.0,-0.40284,0.00023,21.0351]
[1776421769011,31.03,75394.97,0.0,-0.40284,0.00023,21.0351]
[1776421769035,31.03,75394.97,0.0,-0.40284,0.00023,21.0351]
[1776421769066,31.03,75394.97,0.0,-0.40284,0.00023,21.0351]
[1776421769095,31.03,75399.45,0.0,-0.40181,0.00023,21.02248]
[1776421771249,31.03,75401.77,0.0,-0.40126,0.00023,21.01183]
[1776421771262,31.03,75401.77,0.0,-0.40126,0.00023,21.01183]
[1776421771758,31.03,75401.77,0.0,-0.40126,0.00023,21.01183]
[1776421772038,31.03,75401.95,0.0,-0.40122,0.00023,21.01131]
[1776421772586,31.03,75401.95,0.0,-0.40122,0.00023,21.01131]
[1776421772739,31.03,75401.95,0.0,-0.40122,0.00023,21.01131]
[1776421773009,31.03,75401.95,0.0,-0.40122,0.00023,21.01131]
[1776421773025,31.03,75401.95,0.0,-0.40122,0.00023,21.01131]
[1776421773051,31.03,75401.95,0.0,-0.40122,0.00023,21.01131]
[1776421773082,31.03,75407.93,0.0,-0.39984,0.00023,20.99412]
[1776421773790,31.03,75407.93,0.0,-0.39984,0.00023,20.99412]
[1776421774054,31.03,75407.93,0.0,-0.39984,0.00023,20.9941]
[1776421775524,31.03,75412.68,0.0,-0.39875,0.00023,20.98033]
[1776421776730,31.03,75416.59,0.0,-0.39786,0.00023,20.96888]
[1776421778939,31.03,75412.19,0.0,-0.39886,0.00023,20.98174]
[1776421779870,31.03,75412.19,0.0,-0.39886,0.00023,20.98173]
[1776421779905,31.03,75412.19,0.0,-0.39886,0.00023,20.98173]
[1776421779961,31.03,75412.19,0.0,-0.39886,0.00023,20.98173]
[1776421780095,31.03,75411.72,0.0,-0.39897,0.00023,20.98309]
[1776421781622,31.03,75412.73,0.0,-0.39874,0.00023,20.98014]
[1776421781674,31.03,75412.73,0.0,-0.39874,0.00023,20.98014]
[1776421781686,31.03,75412.73,0.0,-0.39874,0.00023,20.98014]
[1776421781792,31.03,75412.73,0.0,-0.39874,0.00023,20.98014]
[1776421782109,31.03,75412.61,0.0,-0.39876,0.00023,20.98049]
[1776421783937,31.02,75408.64,0.0,-0.39967,0.00023,20.992]
[1776421784299,31.02,75407.42,0.0,-0.39995,0.00023,20.99551]
[1776421785807,31.02,75402.69,0.0,-0.40103,0.00023,21.00901]
[1776421786136,31.02,75401.46,0.0,-0.40131,0.00023,21.01246]
[1776421786792,31.02,75401.46,0.0,-0.40131,0.00023,21.01246]
[1776421787143,31.02,75404.77,0.0,-0.40055,0.00023,21.00299]
[1776421787722,31.02,75404.77,0.0,-0.40055,0.00023,21.00299]
[1776421787905,31.02,75404.77,0.0,-0.40055,0.00023,21.00299]
[1776421788150,31.02,75407.03,0.0,-0.40003,0.00023,20.99648]
[1776421789232,31.02,75404.64,0.0,-0.40058,0.00023,21.00333]
[1776421789677,31.02,75404.64,0.0,-0.40058,0.00023,21.00333]
[1776421789684,31.02,75404.64,0.0,-0.40058,0.00023,21.00333]
[1776421790165,31.02,75411.05,0.0,-0.39911,0.00023,20.98484]
[1776421790254,31.02,75411.05,0.0,-0.39911,0.00023,20.98484]
[1776421791071,31.02,75411.05,0.0,-0.39911,0.00023,20.98484]
[1776421791173,31.02,75421.34,0.0,-0.39675,0.00023,20.95456]
[1776421791699,31.02,75421.34,0.0,-0.39675,0.00023,20.95456]
[1776421792029,31.02,75421.34,0.0,-0.39675,0.00023,20.95456]
[1776421792041,31.02,75421.34,0.0,-0.39675,0.00023,20.95456]
[1776421792180,31.02,75427.53,0.0,-0.39533,0.00023,20.93599]
[1776421792655,31.02,75427.53,0.0,-0.39533,0.00023,20.93599]
[1776421793030,31.02,75427.53,0.0,-0.39533,0.00023,20.93599]
[1776421793243,31.02,75427.68,0.0,-0.3953,0.00023,20.93554]
[1776421796049,31.02,75426.26,0.0,-0.39562,0.00023,20.93982]
[1776421796206,31.02,75425.33,0.0,-0.39584,0.00023,20.94262]
[1776421796475,31.02,75425.33,0.0,-0.39584,0.00023,20.94262]
[1776421796511,31.02,75425.33,0.0,-0.39584,0.00023,20.94262]
[1776421796541,31.02,75425.33,0.0,-0.39584,0.00023,20.94262]
[1776421796572,31.02,75425.33,0.0,-0.39584,0.00023,20.94262]
[1776421796601,31.02,75425.33,0.0,-0.39584,0.00023,20.94262]
[1776421796630,31.02,75425.33,0.0,-0.39584,0.00023,20.94262]
[1776421796663,31.02,75425.33,0.0,-0.39584,0.00023,20.94262]
[1776421797185,31.02,75425.33,0.0,-0.39584,0.00023,20.94262]
[1776421797305,31.02,75425.33,0.0,-0.39584,0.00023,20.94262]
[1776421797409,31.02,75425.33,0.0,-0.39584,0.00023,20.94262]
[1776421797427,31.02,75425.33,0.0,-0.39584,0.00023,20.94262]
[1776421797689,31.02,75423.17,0.0,-0.39633,0.00023,20.94908]
[1776421797845,31.02,75423.17,0.0,-0.39633,0.00023,20.94908]
[1776421797915,31.02,75423.17,0.0,-0.39633,0.00023,20.94908]
[1776421797971,31.02,75418.83,0.0,-0.39732,0.00023,20.96198]
[1776421798791,31.02,75305.95,0.0,-0.42337,0.00023,21.25107]
[1776421799507,31.02,75305.95,0.0,-0.42337,0.00023,21.25107]
[1776421799882,31.02,75305.95,0.0,-0.42337,0.00023,21.25107]
[1776421799973,31.02,75257.0,0.0,-0.43479,0.00023,21.34798]
[1776421800336,31.02,75257.0,0.0,-0.43479,0.00023,21.34798]
[1776421800438,31.02,75257.0,0.0,-0.43479,0.00023,21.34798]
[1776421800491,31.02,75257.0,0.0,-0.43479,0.00023,21.34798]
[1776421800566,31.02,75257.0,0.0,-0.43479,0.00023,21.34798]
[1776421800751,31.02,75257.0,0.0,-0.43479,0.00023,21.34798]
[1776421800817,31.02,75257.0,0.0,-0.43479,0.00023,21.34798]
[1776421800910,31.02,75257.0,0.0,-0.43479,0.00023,21.34798]
[1776421801033,31.02,75257.0,0.0,-0.43479,0.00023,21.34798]
[1776421801154,31.02,75257.0,0.0,-0.43479,0.00023,21.34798]
[1776421801163,31.02,75251.09,0.0,-0.43617,0.00023,21.35849]
[1776421801342,31.02,75251.09,0.0,-0.43617,0.00023,21.35849]
[1776421801673,31.06,75257.62,0.0,-0.43472,0.00023,21.34755]
[1776421802329,31.06,75257.62,0.0,-0.43472,0.00023,21.34755]
[1776421802390,31.06,75257.62,0.0,-0.43472,0.00023,21.34755]
[1776421803191,31.08,75264.5,0.0,-0.43315,0.00023,21.33529]
[1776421804442,31.08,75265.05,0.0,-0.43302,0.00023,21.33428]
[1776421804517,31.08,75265.05,0.0,-0.43302,0.00023,21.33428]
[1776421804582,31.1,75265.79,0.0,-0.43288,0.00023,21.33316]
[1776421805377,31.09,75259.78,0.0,-0.43427,0.00023,21.34415]
[1776421806335,31.09,75259.78,0.0,-0.43427,0.00023,21.34415]
[1776421806437,31.09,75259.78,0.0,-0.43427,0.00023,21.34415]
[1776421806464,31.09,75259.78,0.0,-0.43427,0.00023,21.34415]
[1776421806553,31.09,75259.78,0.0,-0.43427,0.00023,21.34415]
[1776421806585,31.09,75259.78,0.0,-0.43427,0.00023,21.34415]
[1776421806648,31.09,75259.78,0.0,-0.43427,0.00023,21.34415]
[1776421806714,31.09,75259.78,0.0,-0.43427,0.00023,21.34415]
[1776421806774,31.09,75259.78,0.0,-0.43427,0.00023,21.34415]
[1776421806877,31.09,75255.58,0.0,-0.43525,0.00023,21.35168]
[1776421807797,31.1,75249.39,0.0,-0.4367,0.00023,21.36258]
[1776421808919,31.1,75249.39,0.0,-0.4367,0.00023,21.36258]
[1776421808964,31.1,75249.39,0.0,-0.4367,0.00023,21.36258]
[1776421808994,31.1,75249.39,0.0,-0.4367,0.00023,21.36258]
[1776421809024,31.1,75249.39,0.0,-0.4367,0.00023,21.36258]
[1776421809054,31.1,75249.39,0.0,-0.4367,0.00023,21.36258]
[1776421809084,31.1,75249.39,0.0,-0.4367,0.00023,21.36258]
[1776421809115,31.1,75249.39,0.0,-0.4367,0.00023,21.36258]
[1776421809216,31.1,75245.21,0.0,-0.43769,0.00023,21.36989]
[1776421809442,31.1,75245.21,0.0,-0.43769,0.00023,21.36989]
[1776421809507,31.1,75245.21,0.0,-0.43769,0.00023,21.36989]
[1776421809608,31.1,75245.31,0.0,-0.43767,0.00023,21.36972]
[1776421810347,31.1,75245.31,0.0,-0.43767,0.00023,21.36972]
[1776421810410,31.1,75245.31,0.0,-0.43767,0.00023,21.36972]
[1776421810897,31.1,75242.13,0.0,-0.43841,0.00023,21.37511]
[1776421811837,31.1,75242.13,0.0,-0.43841,0.00023,21.37511]
[1776421811878,31.1,75242.13,0.0,-0.43841,0.00023,21.37511]
[1776421811908,31.1,75242.13,0.0,-0.43841,0.00023,21.37511]
[1776421811923,31.1,75242.13,0.0,-0.43841,0.00023,21.37511]
[1776421811927,31.1,75242.13,0.0,-0.43841,0.00023,21.37511]
[1776421811937,31.1,75242.13,0.0,-0.43841,0.00023,21.37511]
[1776421811967,31.1,75242.13,0.0,-0.43841,0.00023,21.37511]
[1776421811997,31.1,75242.13,0.0,-0.43841,0.00023,21.37511]
[1776421812038,31.1,75249.31,0.0,-0.43673,0.00023,21.36277]
[1776421813728,31.09,75251.26,0.0,-0.43625,0.00023,21.35923]
[1776421813829,31.08,75253.46,0.0,-0.43572,0.00023,21.3552]
[1776421814820,31.08,75253.46,0.0,-0.43572,0.00023,21.3552]
[1776421814886,31.09,75245.95,0.0,-0.43749,0.00023,21.36836]
[1776421815925,31.09,75245.95,0.0,-0.43749,0.00023,21.36836]
[1776421815931,31.09,75245.95,0.0,-0.43749,0.00023,21.36836]
[1776421816109,31.09,75247.5,0.0,-0.43713,0.00023,21.36577]
[1776421817461,31.09,75237.16,0.0,-0.43955,0.00023,21.38319]
[1776421818381,31.09,75237.16,0.0,-0.43955,0.00023,21.38319]
[1776421818395,31.09,75237.16,0.0,-0.43955,0.00023,21.38319]
[1776421818478,31.09,75237.16,0.0,-0.43955,0.00023,21.38319]
[1776421818728,31.09,75238.4,0.0,-0.43926,0.00023,21.38115]
[1776421822937,31.09,75235.06,0.0,-0.44005,0.00023,21.38665]
[1776421823048,31.09,75235.06,0.0,-0.44005,0.00023,21.38665]
[1776421824554,31.09,75235.06,0.0,-0.44005,0.00023,21.38667]
[1776421824784,31.1,75242.19,0.0,-0.43839,0.00023,21.37494]
[1776421826592,31.1,75243.77,0.0,-0.43802,0.00023,21.3723]
[1776421826950,31.1,75245.22,0.0,-0.43769,0.00023,21.36983]
[1776421827983,31.1,75245.22,0.0,-0.43769,0.00023,21.36983]
[1776421827998,31.1,75245.22,0.0,-0.43769,0.00023,21.36983]
[1776421828183,31.1,75259.98,0.0,-0.43425,0.00023,21.34394]
[1776421829402,31.1,75261.88,0.0,-0.4338,0.00023,21.34049]
[1776421829414,31.1,75261.88,0.0,-0.4338,0.00023,21.34049]
[1776421829649,31.1,75261.88,0.0,-0.4338,0.00023,21.34049]
[1776421829699,31.1,75261.88,0.0,-0.4338,0.00023,21.34049]
[1776421829771,31.1,75261.88,0.0,-0.4338,0.00023,21.34049]
[1776421829823,31.1,75261.88,0.0,-0.4338,0.00023,21.34049]
[1776421829870,31.1,75261.88,0.0,-0.4338,0.00023,21.34049]
[1776421829900,31.1,75261.88,0.0,-0.4338,0.00023,21.34049]
[1776421829933,31.1,75261.88,0.0,-0.4338,0.00023,21.34049]
[1776421829962,31.1,75261.88,0.0,-0.4338,0.00023,21.34049]
[1776421829992,31.1,75261.88,0.0,-0.4338,0.00023,21.34049]
[1776421830023,31.1,75261.88,0.0,-0.4338,0.00023,21.34049]
[1776421830035,31.11,75283.76,0.0,-0.42871,0.00023,21.29885]
[1776421830926,31.11,75283.76,0.0,-0.42871,0.00023,21.29885]
[1776421830989,31.11,75283.76,0.0,-0.42871,0.00023,21.29885]
[1776421831018,31.11,75283.76,0.0,-0.42871,0.00023,21.29885]
[1776421831049,31.11,75283.76,0.0,-0.42871,0.00023,21.29885]
[1776421831079,31.11,75283.76,0.0,-0.42871,0.00023,21.29885]
[1776421831108,31.11,75283.76,0.0,-0.42871,0.00023,21.29885]
[1776421831167,31.11,75283.76,0.0,-0.42871,0.00023,21.29885]
[1776421831198,31.11,75283.76,0.0,-0.42871,0.00023,21.29885]
[1776421831227,31.11,75283.76,0.0,-0.42871,0.00023,21.29885]
[1776421831226,31.1,75295.19,0.0,-0.42604,0.00023,21.27165]
[1776421831286,31.1,75295.19,0.0,-0.42604,0.00023,21.27165]
[1776421831933,31.1,75295.19,0.0,-0.42604,0.00023,21.27165]
[1776421832016,31.1,75295.19,0.0,-0.42604,0.00023,21.27165]
[1776421832065,31.1,75299.94,0.0,-0.42493,0.00023,21.26173]
[1776421832714,31.1,75299.94,0.0,-0.42493,0.00023,21.26173]
[1776421832731,31.1,75299.94,0.0,-0.42493,0.00023,21.26173]
[1776421833042,31.1,75302.5,0.0,-0.42434,0.00023,21.25632]
[1776421833716,31.1,75302.5,0.0,-0.42434,0.00023,21.25632]
[1776421833748,31.1,75302.5,0.0,-0.42434,0.00023,21.25632]
[1776421833801,31.1,75306.74,0.0,-0.42335,0.00023,21.24725]
[1776421839099,31.1,75308.11,0.0,-0.42304,0.00023,21.24428]
[1776421839231,31.1,75312.18,0.0,-0.42209,0.00023,21.23542]
[1776421839440,31.1,75312.18,0.0,-0.42209,0.00023,21.23542]
[1776421839594,31.1,75312.18,0.0,-0.42209,0.00023,21.23542]
[1776421839687,31.1,75312.18,0.0,-0.42209,0.00023,21.23542]
[1776421839741,31.1,75312.18,0.0,-0.42209,0.00023,21.23542]
[1776421839769,31.1,75312.18,0.0,-0.42209,0.00023,21.23542]
[1776421839862,31.1,75312.18,0.0,-0.42209,0.00023,21.23542]
[1776421840016,31.1,75312.18,0.0,-0.42209,0.00023,21.23542]
[1776421840065,31.1,75311.25,0.0,-0.42231,0.00023,21.23746]
[1776421840946,31.1,75311.25,0.0,-0.42231,0.00023,21.23746]
[1776421841017,31.1,75311.25,0.0,-0.42231,0.00023,21.23746]
[1776421841176,31.1,75307.94,0.0,-0.42307,0.00023,21.24464]
[1776421841821,31.1,75307.94,0.0,-0.42307,0.00023,21.24464]
[1776421841928,31.1,75307.94,0.0,-0.42307,0.00023,21.24464]
[1776421842062,31.1,75315.91,0.0,-0.42123,0.00023,21.22719]
[1776421842759,31.1,75315.91,0.0,-0.42123,0.00023,21.22719]
[1776421842775,31.1,75315.91,0.0,-0.42123,0.00023,21.22719]
[1776421842860,31.1,75326.49,0.0,-0.41878,0.00023,21.20339]
[1776421845915,31.11,75331.89,0.0,-0.41754,0.00023,21.19095]
[1776421846829,31.11,75331.89,0.0,-0.41754,0.00023,21.19095]
[1776421846965,31.11,75331.89,0.0,-0.41754,0.00023,21.19095]
[1776421846994,31.11,75331.89,0.0,-0.41754,0.00023,21.19095]
[1776421847023,31.11,75331.89,0.0,-0.41754,0.00023,21.19095]
[1776421847066,31.11,75338.73,0.0,-0.41595,0.00023,21.17481]
[1776421847304,31.11,75338.73,0.0,-0.41595,0.00023,21.17481]
[1776421848214,31.11,75336.59,0.0,-0.41645,0.00023,21.17987]
[1776421851105,31.11,75333.25,0.0,-0.41722,0.00023,21.18775]
[1776421851172,31.11,75333.25,0.0,-0.41722,0.00023,21.18775]
[1776421851289,31.11,75331.5,0.0,-0.41763,0.00023,21.19185]
[1776421852217,31.11,75331.5,0.0,-0.41763,0.00023,21.19185]
[1776421852219,31.11,75295.7,0.0,-0.42592,0.00023,21.27062]
[1776421853003,31.11,75295.7,0.0,-0.42592,0.00023,21.27062]
[1776421853015,31.11,75295.7,0.0,-0.42592,0.00023,21.27062]
[1776421853270,31.11,75295.7,0.0,-0.42592,0.00023,21.27062]
[1776421853116,31.11,75262.0,0.0,-0.43377,0.00023,21.3363]
[1776421853303,31.11,75262.0,0.0,-0.43377,0.00023,21.3363]
[1776421853619,31.11,75262.0,0.0,-0.43377,0.00023,21.33628]
[1776421854381,31.11,75262.0,0.0,-0.43377,0.00023,21.33628]
[1776421854385,31.11,75262.0,0.0,-0.43377,0.00023,21.33628]
[1776421854458,31.11,75262.0,0.0,-0.43377,0.00023,21.33628]
[1776421855080,31.11,75249.04,0.0,-0.43679,0.00023,21.35937]
[1776421856639,31.11,75240.97,0.0,-0.43868,0.00023,21.37311]
[1776421858714,31.11,75238.97,0.0,-0.43915,0.00023,21.37644]
[1776421859240,31.11,75238.97,0.0,-0.43915,0.00023,21.37644]
[1776421859219,31.11,75239.13,0.0,-0.43911,0.00023,21.37619]
[1776421859659,31.11,75239.13,0.0,-0.43911,0.00023,21.37619]
[1776421861117,31.11,75239.13,0.0,-0.43911,0.00023,21.37619]
[1776421861184,31.11,75225.94,0.0,-0.4422,0.00023,21.39742]
[1776421861775,31.11,75225.94,0.0,-0.4422,0.00023,21.39742]
[1776421861784,31.11,75222.76,0.0,-0.44294,0.00023,21.40233]
[1776421862567,31.11,75222.76,0.0,-0.44294,0.00023,21.40233]
[1776421862622,31.11,75222.76,0.0,-0.44294,0.00023,21.40233]
[1776421862900,31.11,75220.58,0.0,-0.44345,0.00023,21.40564]
[1776421864724,31.11,75216.45,0.0,-0.44442,0.00023,21.41184]
[1776421864845,31.11,75216.45,0.0,-0.44442,0.00023,21.41184]
[1776421864875,31.11,75216.45,0.0,-0.44442,0.00023,21.41184]
[1776421864939,31.1,75215.18,0.0,-0.44471,0.00023,21.41368]
[1776421867227,31.1,75210.57,0.0,-0.44578,0.00023,21.42038]
[1776421867278,31.1,75210.57,0.0,-0.44578,0.00023,21.42038]
[1776421867236,31.09,75199.76,0.0,-0.44831,0.00023,21.43554]
[1776421867536,31.09,75199.76,0.0,-0.44831,0.00023,21.43554]
[1776421867844,31.09,75199.76,0.0,-0.44831,0.00023,21.43554]
[1776421867964,31.09,75199.76,0.0,-0.44831,0.00023,21.43554]
[1776421867998,31.09,75199.76,0.0,-0.44831,0.00023,21.43554]
[1776421868057,31.09,75199.76,0.0,-0.44831,0.00023,21.43554]
[1776421868092,31.09,75199.76,0.0,-0.44831,0.00023,21.43554]
[1776421868119,31.09,75199.76,0.0,-0.44831,0.00023,21.43554]
[1776421868153,31.09,75199.76,0.0,-0.44831,0.00023,21.43554]
[1776421868182,31.09,75199.76,0.0,-0.44831,0.00023,21.43554]
[1776421868212,31.09,75199.76,0.0,-0.44831,0.00023,21.43554]
[1776421868220,31.09,75187.41,0.0,-0.45121,0.00024,21.45186]
[1776421868873,31.09,75187.41,0.0,-0.45121,0.00024,21.45186]
[1776421868885,31.09,75187.41,0.0,-0.45121,0.00024,21.45186]
[1776421868890,31.09,75187.41,0.0,-0.45121,0.00024,21.45186]
[1776421868930,31.09,75187.41,0.0,-0.45121,0.00024,21.45186]
[1776421868935,31.09,75179.77,0.0,-0.45301,0.00024,21.4614]
[1776421869516,31.09,75179.77,0.0,-0.45301,0.00024,21.4614]
[1776421869779,31.09,75179.77,0.0,-0.45301,0.00024,21.4614]
[1776421869805,31.09,75179.77,0.0,-0.45301,0.00024,21.4614]
[1776421870202,31.09,75160.02,0.0,-0.45766,0.00024,21.48402]
[1776421870434,31.09,75160.02,0.0,-0.45766,0.00024,21.48402]
[1776421870726,31.09,75160.02,0.0,-0.45766,0.00024,21.48402]
[1776421870830,31.09,75160.02,0.0,-0.45766,0.00024,21.48402]
[1776421871140,31.09,75160.02,0.0,-0.45766,0.00024,21.48402]
[1776421871217,31.09,75145.28,0.0,-0.46113,0.00024,21.49899]
[1776421871475,31.09,75145.28,0.0,-0.46113,0.00024,21.49899]
[1776421871500,31.09,75145.28,0.0,-0.46113,0.00024,21.49899]
[1776421871623,31.09,75145.28,0.0,-0.46113,0.00024,21.49899]
[1776421871857,31.09,75145.28,0.0,-0.46113,0.00024,21.49899]
[1776421871910,31.09,75145.28,0.0,-0.46113,0.00024,21.49899]
[1776421872050,31.09,75145.28,0.0,-0.46113,0.00024,21.49899]
[1776421872065,31.09,75145.28,0.0,-0.46113,0.00024,21.49899]
[1776421872154,31.09,75145.28,0.0,-0.46113,0.00024,21.49899]
[1776421872166,31.09,75145.28,0.0,-0.46113,0.00024,21.49899]
[1776421872181,31.09,75145.28,0.0,-0.46113,0.00024,21.49899]
[1776421872222,31.09,75145.28,0.0,-0.46113,0.00024,21.49899]
[1776421872201,31.09,75136.6,0.0,-0.46318,0.00024,21.50704]
[1776421872345,31.09,75136.6,0.0,-0.46318,0.00024,21.50704]
[1776421872406,31.09,75136.6,0.0,-0.46318,0.00024,21.50704]
[1776421872594,31.09,75136.6,0.0,-0.46318,0.00024,21.50704]
[1776421872657,31.09,75136.6,0.0,-0.46318,0.00024,21.50704]
[1776421872780,31.09,75136.6,0.0,-0.46318,0.00024,21.50704]
[1776421872929,31.09,75136.6,0.0,-0.46318,0.00024,21.50704]
[1776421872947,31.09,75136.6,0.0,-0.46318,0.00024,21.50704]
[1776421872972,31.09,75136.6,0.0,-0.46318,0.00024,21.50704]
[1776421873090,31.1,75117.75,0.0,-0.46764,0.00024,21.5226]
[1776421874161,31.11,75118.48,0.0,-0.46747,0.00024,21.52207]
[1776421876047,31.11,75120.79,0.0,-0.46692,0.00024,21.5203]
[1776421876098,31.11,75120.79,0.0,-0.46692,0.00024,21.5203]
[1776421876131,31.11,75122.2,0.0,-0.4666,0.00024,21.51921]
[1776421877267,31.11,75130.73,0.0,-0.46458,0.00024,21.51224]
[1776421878046,31.1,75139.65,0.0,-0.46247,0.00024,21.50434]
[1776421878576,31.1,75139.65,0.0,-0.46247,0.00024,21.50434]
[1776421878600,31.1,75139.65,0.0,-0.46247,0.00024,21.50434]
[1776421878816,31.1,75139.65,0.0,-0.46247,0.00024,21.50434]
[1776421880101,31.1,75143.28,0.0,-0.46162,0.00024,21.50096]
[1776421881034,31.1,75143.28,0.0,-0.46162,0.00024,21.50096]
[1776421881182,31.1,75143.28,0.0,-0.46162,0.00024,21.50096]
[1776421881325,31.1,75146.64,0.0,-0.46082,0.00024,21.49775]
[1776421881350,31.1,75146.64,0.0,-0.46082,0.00024,21.49775]
[1776421881386,31.1,75146.64,0.0,-0.46082,0.00024,21.49775]
[1776421881835,31.1,75146.64,0.0,-0.46082,0.00024,21.49775]
[1776421883091,31.1,75146.64,0.0,-0.46082,0.00024,21.49775]
[1776421883199,31.1,75146.64,0.0,-0.46082,0.00024,21.49775]
[1776421883242,31.1,75146.64,0.0,-0.46082,0.00024,21.49775]
[1776421883278,31.1,75146.64,0.0,-0.46082,0.00024,21.49775]
[1776421883230,31.11,75159.47,0.0,-0.4578,0.00024,21.4847]
[1776421883372,31.11,75159.47,0.0,-0.4578,0.00024,21.4847]
[1776421883462,31.11,75159.47,0.0,-0.4578,0.00024,21.4847]
[1776421883541,31.11,75159.47,0.0,-0.4578,0.00024,21.4847]
[1776421883585,31.11,75159.47,0.0,-0.4578,0.00024,21.4847]
[1776421883629,31.11,75159.47,0.0,-0.4578,0.00024,21.4847]
[1776421883891,31.11,75159.47,0.0,-0.4578,0.00024,21.4847]
[1776421883984,31.11,75159.47,0.0,-0.4578,0.00024,21.4847]
[1776421884213,31.11,75159.47,0.0,-0.4578,0.00024,21.4847]
[1776421884268,31.11,75159.47,0.0,-0.4578,0.00024,21.4847]
[1776421884304,31.11,75159.47,0.0,-0.4578,0.00024,21.4847]
[1776421884253,31.11,75175.15,0.0,-0.45412,0.00024,21.46709]
[1776421884372,31.11,75175.15,0.0,-0.45412,0.00024,21.46709]
[1776421884399,31.11,75175.15,0.0,-0.45412,0.00024,21.46709]
[1776421884448,31.11,75175.15,0.0,-0.45412,0.00024,21.46709]
[1776421884622,31.11,75175.15,0.0,-0.45412,0.00024,21.46709]
[1776421884654,31.11,75175.15,0.0,-0.45412,0.00024,21.46709]
[1776421884841,31.11,75175.15,0.0,-0.45412,0.00024,21.46709]
[1776421884895,31.11,75175.15,0.0,-0.45412,0.00024,21.46709]
[1776421884959,31.11,75175.15,0.0,-0.45412,0.00024,21.46709]
[1776421885276,31.11,75175.15,0.0,-0.45412,0.00024,21.46709]
[1776421885294,31.11,75175.15,0.0,-0.45412,0.00024,21.46709]
[1776421885037,31.11,75196.21,0.0,-0.44917,0.00023,21.44052]
[1776421885736,31.11,75196.21,0.0,-0.44917,0.00023,21.44052]
[1776421886316,31.12,75203.53,0.0,-0.44746,0.00023,21.43059]
[1776421887056,31.12,75203.53,0.0,-0.44746,0.00023,21.43059]
[1776421887138,31.12,75202.7,0.0,-0.44765,0.00023,21.43174]
[1776421887728,31.12,75202.7,0.0,-0.44765,0.00023,21.43174]
[1776421887881,31.12,75202.7,0.0,-0.44765,0.00023,21.43174]
[1776421889253,31.12,75190.12,0.0,-0.45061,0.00023,21.44861]
[1776421893286,31.13,75203.78,0.0,-0.44741,0.00023,21.42635]
[1776421894192,31.13,75203.78,0.0,-0.44741,0.00023,21.42635]
[1776421894260,31.13,75203.78,0.0,-0.44741,0.00023,21.42635]
[1776421894269,31.12,75207.34,0.0,-0.44657,0.00023,21.42133]
[1776421894508,31.12,75207.34,0.0,-0.44657,0.00023,21.42133]
[1776421895238,31.12,75217.98,0.0,-0.44408,0.00023,21.40578]
[1776421895937,31.11,75217.98,0.0,-0.44405,0.00023,21.4056]
[1776421896546,31.11,75217.98,0.0,-0.44405,0.00023,21.4056]
[1776421896628,31.11,75217.98,0.0,-0.44405,0.00023,21.4056]
[1776421896659,31.11,75217.98,0.0,-0.44405,0.00023,21.4056]
[1776421896946,31.11,75229.09,0.0,-0.44145,0.00023,21.38845]
[1776421898290,31.11,75229.09,0.0,-0.44145,0.00023,21.38845]
[1776421898323,31.11,75229.09,0.0,-0.44145,0.00023,21.38845]
[1776421897951,31.11,75223.28,0.0,-0.44281,0.00023,21.39752]
[1776421898724,31.11,75223.28,0.0,-0.44281,0.00023,21.39752]
[1776421898958,31.11,75221.66,0.0,-0.44319,0.00023,21.40001]
[1776421901255,31.11,75229.25,0.0,-0.44142,0.00023,21.38824]
[1776421903245,31.11,75229.25,0.0,-0.44142,0.00023,21.38824]
[1776421903327,31.11,75223.34,0.0,-0.4428,0.00023,21.39747]
[1776421903360,31.11,75223.34,0.0,-0.4428,0.00023,21.39747]
[1776421904028,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421904411,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421904625,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421904716,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421904794,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421904849,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421904863,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421904937,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421905032,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421905093,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421905130,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421905189,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421905223,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421905332,31.11,75223.65,0.0,-0.44273,0.00023,21.397]
[1776421905290,31.11,75189.46,0.0,-0.45074,0.00023,21.4454]
[1776421905409,31.11,75189.46,0.0,-0.45074,0.00023,21.4454]
[1776421905630,31.11,75189.46,0.0,-0.45074,0.00023,21.4454]
[1776421905650,31.11,75189.46,0.0,-0.45074,0.00023,21.4454]
[1776421906017,31.11,75189.46,0.0,-0.45074,0.00023,21.44541]
[1776421907021,31.11,75183.77,0.0,-0.45208,0.00024,21.45263]
[1776421908452,31.11,75179.17,0.0,-0.45316,0.00024,21.4583]
[1776421908649,31.11,75179.17,0.0,-0.45316,0.00024,21.4583]
[1776421909035,31.11,75173.36,0.0,-0.45453,0.00024,21.46523]
[1776421912114,31.11,75180.68,0.0,-0.45282,0.00024,21.45651]
[1776421913107,31.12,75187.95,0.0,-0.45111,0.00023,21.44742]
[1776421914415,31.12,75187.95,0.0,-0.45111,0.00023,21.44743]
[1776421915082,31.12,75195.98,0.0,-0.44923,0.00023,21.43694]
[1776421915367,31.12,75195.98,0.0,-0.44923,0.00023,21.43694]
[1776421916090,31.12,75197.88,0.0,-0.44878,0.00023,21.4344]
[1776421917092,31.12,75208.67,0.0,-0.44625,0.00023,21.4194]
[1776421917631,31.12,75208.67,0.0,-0.44625,0.00023,21.4194]
[1776421917644,31.12,75208.67,0.0,-0.44625,0.00023,21.4194]
[1776421918155,31.12,75206.9,0.0,-0.44667,0.00023,21.42193]
[1776421919949,31.12,75206.9,0.0,-0.44667,0.00023,21.42194]
[1776421920028,31.12,75206.9,0.0,-0.44667,0.00023,21.42194]
[1776421920113,31.12,75205.18,0.0,-0.44708,0.00023,21.42438]
[1776421921790,31.13,75203.82,0.0,-0.4474,0.00023,21.4263]
[1776421921821,31.13,75203.82,0.0,-0.4474,0.00023,21.4263]
[1776421921963,31.13,75203.82,0.0,-0.4474,0.00023,21.4263]
[1776421922083,31.13,75203.82,0.0,-0.4474,0.00023,21.4263]
[1776421922119,31.13,75203.82,0.0,-0.4474,0.00023,21.4263]
[1776421922215,31.13,75200.68,0.0,-0.44814,0.00023,21.43065]
[1776421923343,31.13,75195.75,0.0,-0.44929,0.00023,21.43733]
[1776421923675,31.13,75195.75,0.0,-0.44929,0.00023,21.43733]
[1776421923858,31.13,75195.75,0.0,-0.44929,0.00023,21.43733]
[1776421923941,31.13,75195.75,0.0,-0.44929,0.00023,21.43733]
[1776421924031,31.13,75195.75,0.0,-0.44929,0.00023,21.43733]
[1776421924054,31.13,75195.75,0.0,-0.44929,0.00023,21.43733]
[1776421924340,31.13,75212.96,0.0,-0.44526,0.00023,21.41329]
[1776421926258,31.13,75216.96,0.0,-0.44433,0.00023,21.40739]
[1776421930157,31.13,75218.12,0.0,-0.44406,0.00023,21.40568]
[1776421930361,31.14,75223.86,0.0,-0.44273,0.00023,21.39704]
[1776421931273,31.14,75223.86,0.0,-0.44273,0.00023,21.39704]
[1776421931362,31.15,75226.49,0.0,-0.44212,0.00023,21.39304]
[1776421932046,31.15,75226.49,0.0,-0.44212,0.00023,21.39304]
[1776421932197,31.15,75226.49,0.0,-0.44212,0.00023,21.39305]
[1776421937232,31.15,75228.46,0.0,-0.44167,0.00023,21.38999]
[1776421938649,31.15,75226.1,0.0,-0.44222,0.00023,21.39369]
[1776421938657,31.15,75226.1,0.0,-0.44222,0.00023,21.39369]
[1776421939246,31.15,75223.8,0.0,-0.44276,0.00023,21.39726]
[1776421943374,31.15,75231.73,0.0,-0.44091,0.00023,21.38484]
[1776421944272,31.15,75231.73,0.0,-0.44091,0.00023,21.38484]
[1776421944308,31.15,75231.73,0.0,-0.44091,0.00023,21.38484]
[1776421944330,31.15,75231.73,0.0,-0.44091,0.00023,21.38484]
[1776421944342,31.15,75233.48,0.0,-0.4405,0.00023,21.38203]
[1776421945711,31.15,75233.48,0.0,-0.4405,0.00023,21.38203]
[1776421945746,31.15,75233.48,0.0,-0.4405,0.00023,21.38203]
[1776421946139,31.15,75233.48,0.0,-0.4405,0.00023,21.38203]
[1776421946148,31.15,75233.48,0.0,-0.4405,0.00023,21.38203]
[1776421946208,31.15,75233.48,0.0,-0.4405,0.00023,21.38203]
[1776421946219,31.15,75233.48,0.0,-0.4405,0.00023,21.38203]
[1776421946249,31.15,75233.48,0.0,-0.4405,0.00023,21.38203]
[1776421946279,31.15,75233.48,0.0,-0.4405,0.00023,21.38203]
[1776421946309,31.15,75233.48,0.0,-0.4405,0.00023,21.38203]
[1776421946341,31.15,75233.48,0.0,-0.4405,0.00023,21.38203]
[1776421946370,31.15,75233.48,0.0,-0.4405,0.00023,21.38203]
[1776421946340,31.15,75239.5,0.0,-0.43909,0.00023,21.37219]
[1776421947310,31.15,75239.5,0.0,-0.43909,0.00023,21.37219]
[1776421948322,31.15,75244.46,0.0,-0.43793,0.00023,21.36389]
[1776421948542,31.15,75244.46,0.0,-0.43793,0.00023,21.36389]
[1776421948580,31.15,75244.46,0.0,-0.43793,0.00023,21.36389]
[1776421949333,31.15,75244.34,0.0,-0.43796,0.00023,21.3641]
[1776421950257,31.15,75244.34,0.0,-0.43796,0.00023,21.3641]
[1776421950267,31.15,75244.34,0.0,-0.43796,0.00023,21.3641]
[1776421950272,31.15,75244.34,0.0,-0.43796,0.00023,21.3641]
[1776421950338,31.15,75239.92,0.0,-0.43899,0.00023,21.37151]
[1776421952398,31.16,75242.85,0.0,-0.4383,0.00023,21.36262]
[1776421952408,31.16,75242.85,0.0,-0.4383,0.00023,21.36263]
[1776421952991,31.16,75242.85,0.0,-0.4383,0.00023,21.36263]
[1776421953357,31.16,75239.73,0.0,-0.43903,0.00023,21.36784]
[1776421954438,31.16,75242.47,0.0,-0.43839,0.00023,21.36328]
[1776421954557,31.16,75242.47,0.0,-0.43839,0.00023,21.36328]
[1776421955370,31.16,75241.99,0.0,-0.43851,0.00023,21.36412]
[1776421956819,31.16,75242.02,0.0,-0.43851,0.00023,21.36411]
[1776421957218,31.16,75242.02,0.0,-0.43851,0.00023,21.36411]
[1776421957293,31.16,75242.02,0.0,-0.43851,0.00023,21.36411]
[1776421957394,31.16,75242.02,0.0,-0.43851,0.00023,21.36411]
[1776421957385,31.16,75240.7,0.0,-0.43881,0.00023,21.36631]
[1776421957522,31.16,75240.7,0.0,-0.43881,0.00023,21.36631]
[1776421957552,31.16,75240.7,0.0,-0.43881,0.00023,21.36631]
[1776421957577,31.16,75240.7,0.0,-0.43881,0.00023,21.36631]
[1776421957969,31.16,75240.7,0.0,-0.43881,0.00023,21.36631]
[1776421958060,31.16,75240.7,0.0,-0.43881,0.00023,21.36631]
[1776421958391,31.16,75237.2,0.0,-0.43963,0.00023,21.37209]
[1776421959080,31.16,75237.2,0.0,-0.43963,0.00023,21.37209]
[1776421959173,31.16,75237.2,0.0,-0.43963,0.00023,21.37209]
[1776421959268,31.16,75237.2,0.0,-0.43963,0.00023,21.37209]
[1776421959398,31.16,75228.9,0.0,-0.44157,0.00023,21.38543]
[1776421959999,31.16,75228.9,0.0,-0.44157,0.00023,21.38543]
[1776421960115,31.16,75228.9,0.0,-0.44157,0.00023,21.38543]
[1776421960414,31.16,75229.6,0.0,-0.44141,0.00023,21.38433]
[1776421960600,31.16,75229.6,0.0,-0.44141,0.00023,21.38433]
[1776421960614,31.16,75229.6,0.0,-0.44141,0.00023,21.38433]
[1776421960727,31.16,75229.6,0.0,-0.44141,0.00023,21.38433]
[1776421960746,31.16,75229.6,0.0,-0.44141,0.00023,21.38433]
[1776421961363,31.16,75229.6,0.0,-0.44141,0.00023,21.38433]
[1776421961416,31.16,75206.77,0.0,-0.44675,0.00023,21.41854]
[1776421964017,31.16,75205.21,0.0,-0.44712,0.00023,21.42075]
[1776421964417,31.17,75208.6,0.0,-0.44633,0.00023,21.41598]
[1776421964557,31.17,75208.6,0.0,-0.44633,0.00023,21.41598]
[1776421965028,31.17,75208.6,0.0,-0.44633,0.00023,21.41598]
[1776421965097,31.17,75208.6,0.0,-0.44633,0.00023,21.41598]
[1776421965115,31.17,75211.77,0.0,-0.44558,0.00023,21.41142]
[1776421965805,31.17,75223.13,0.0,-0.44293,0.00023,21.39446]
[1776421966648,31.17,75223.13,0.0,-0.44293,0.00023,21.39446]
[1776421966707,31.17,75223.13,0.0,-0.44293,0.00023,21.39446]
[1776421966776,31.17,75223.13,0.0,-0.44293,0.00023,21.39446]
[1776421966798,31.17,75223.13,0.0,-0.44293,0.00023,21.39446]
[1776421967001,31.16,75224.92,0.0,-0.44251,0.00023,21.39169]
[1776421967593,31.16,75224.92,0.0,-0.44251,0.00023,21.39169]
[1776421967614,31.16,75224.92,0.0,-0.44251,0.00023,21.39169]
[1776421967743,31.16,75224.92,0.0,-0.44251,0.00023,21.39169]
[1776421967804,31.16,75224.92,0.0,-0.44251,0.00023,21.39169]
[1776421968241,31.16,75226.06,0.0,-0.44224,0.00023,21.38992]
[1776421968645,31.16,75226.06,0.0,-0.44224,0.00023,21.38992]
[1776421968669,31.16,75231.97,0.0,-0.44086,0.00023,21.38058]
[1776421969680,31.16,75231.97,0.0,-0.44086,0.00023,21.38058]
[1776421969694,31.16,75231.97,0.0,-0.44086,0.00023,21.38058]
[1776421969706,31.16,75231.97,0.0,-0.44086,0.00023,21.38058]
[1776421970322,31.16,75234.4,0.0,-0.44029,0.00023,21.37667]
[1776421974025,31.16,75234.84,0.0,-0.44018,0.00023,21.37595]
[1776421974036,31.16,75234.84,0.0,-0.44018,0.00023,21.37595]
[1776421974081,31.16,75234.84,0.0,-0.44018,0.00023,21.37595]
[1776421974111,31.16,75247.38,0.0,-0.43726,0.00023,21.35505]
[1776421974845,31.16,75247.38,0.0,-0.43726,0.00023,21.35505]
[1776421974915,31.16,75248.16,0.0,-0.43708,0.00023,21.35372]
[1776421976676,31.16,75248.16,0.0,-0.43708,0.00023,21.35372]
[1776421976900,31.16,75248.16,0.0,-0.43708,0.00023,21.35372]
[1776421976942,31.16,75248.16,0.0,-0.43708,0.00023,21.35372]
[1776421976947,31.16,75246.89,0.0,-0.43737,0.00023,21.35591]
[1776421978850,31.16,75246.66,0.0,-0.43743,0.00023,21.35631]
[1776421978919,31.16,75246.66,0.0,-0.43743,0.00023,21.35631]
[1776421980834,31.17,75248.08,0.0,-0.4371,0.00023,21.35389]
[1776421980875,31.17,75248.08,0.0,-0.4371,0.00023,21.35389]
[1776421981917,31.17,75248.44,0.0,-0.43702,0.00023,21.35328]
[1776421982131,31.17,75248.44,0.0,-0.43702,0.00023,21.35328]
[1776421983365,31.17,75236.42,0.0,-0.43982,0.00023,21.37344]
[1776421985154,31.17,75236.45,0.0,-0.43982,0.00023,21.37339]
[1776421985235,31.17,75236.45,0.0,-0.43982,0.00023,21.37339]
[1776421985834,31.17,75248.88,0.0,-0.43691,0.00023,21.35253]
[1776421986971,31.17,75248.88,0.0,-0.43691,0.00023,21.35253]
[1776421987371,31.17,75247.88,0.0,-0.43715,0.00023,21.35425]
[1776421988221,31.17,75247.88,0.0,-0.43715,0.00023,21.35425]
[1776421988282,31.17,75247.88,0.0,-0.43715,0.00023,21.35425]
[1776421988841,31.17,75253.09,0.0,-0.43593,0.00023,21.34521]
[1776421992609,31.17,75252.62,0.0,-0.43604,0.00023,21.34604]
[1776421992655,31.17,75252.62,0.0,-0.43604,0.00023,21.34604]
[1776421993329,31.17,75252.52,0.0,-0.43606,0.00023,21.3462]
[1776421994396,31.17,75241.29,0.0,-0.43869,0.00023,21.36541]
[1776421995412,31.17,75236.01,0.0,-0.43992,0.00023,21.37411]
[1776421998410,31.17,75236.7,0.0,-0.43976,0.00023,21.37299]
[1776421998545,31.17,75239.88,0.0,-0.43902,0.00023,21.36776]
[1776421999137,31.17,75239.88,0.0,-0.43902,0.00023,21.36776]
[1776421999196,31.17,75239.88,0.0,-0.43902,0.00023,21.36776]
[1776421999226,31.17,75239.88,0.0,-0.43902,0.00023,21.36776]
[1776421999255,31.17,75239.88,0.0,-0.43902,0.00023,21.36776]
[1776421999327,31.17,75246.15,0.0,-0.43755,0.00023,21.35722]
[1776421999791,31.17,75246.15,0.0,-0.43755,0.00023,21.35722]
[1776422000122,31.17,75249.2,0.0,-0.43684,0.00023,21.35199]
[1776422001052,31.17,75256.03,0.0,-0.43525,0.00023,21.34003]
[1776422006091,31.17,75259.89,0.0,-0.43436,0.00023,21.3332]
[1776422006192,31.17,75270.05,0.0,-0.43199,0.00023,21.3145]
[1776422007016,31.17,75270.05,0.0,-0.43199,0.00023,21.3145]
[1776422007030,31.17,75270.05,0.0,-0.43199,0.00023,21.3145]
[1776422007244,31.17,75267.3,0.0,-0.43263,0.00023,21.31963]
[1776422008103,31.17,75267.3,0.0,-0.43263,0.00023,21.31963]
[1776422008367,31.17,75267.3,0.0,-0.43263,0.00023,21.31963]
[1776422008422,31.17,75267.3,0.0,-0.43263,0.00023,21.31963]
[1776422008459,31.17,75267.3,0.0,-0.43263,0.00023,21.31963]
[1776422008386,31.17,75244.0,0.0,-0.43806,0.00023,21.36092]
[1776422009382,31.17,75233.12,0.0,-0.4406,0.00023,21.37885]
[1776422009637,31.17,75233.12,0.0,-0.4406,0.00023,21.37885]
[1776422009648,31.17,75233.12,0.0,-0.4406,0.00023,21.37885]
[1776422010333,31.17,75233.12,0.0,-0.4406,0.00023,21.37885]
[1776422010334,31.17,75234.09,0.0,-0.44037,0.00023,21.37728]
[1776422010745,31.17,75234.09,0.0,-0.44037,0.00023,21.37728]
[1776422011397,31.17,75232.73,0.0,-0.44068,0.00023,21.37547]
[1776422012805,31.17,75232.86,0.0,-0.44065,0.00023,21.37526]
[1776422012814,31.17,75232.86,0.0,-0.44065,0.00023,21.37526]
[1776422013001,31.17,75236.06,0.0,-0.4399,0.00023,21.37009]
[1776422014383,31.17,75244.18,0.0,-0.43801,0.00023,21.35661]
[1776422015203,31.17,75257.25,0.0,-0.43496,0.00023,21.33391]
[1776422016012,31.17,75257.25,0.0,-0.43496,0.00023,21.33391]
[1776422016439,31.17,75264.15,0.0,-0.43335,0.00023,21.32143]
[1776422016773,31.17,75264.15,0.0,-0.43335,0.00023,21.32143]
[1776422016845,31.17,75267.8,0.0,-0.4325,0.00023,21.31468]
[1776422019224,31.17,75270.16,0.0,-0.43196,0.00023,21.31027]
[1776422019244,31.17,75270.16,0.0,-0.43196,0.00023,21.31027]
[1776422019252,31.17,75270.16,0.0,-0.43196,0.00023,21.31027]
[1776422019346,31.17,75269.93,0.0,-0.43201,0.00023,21.31072]
[1776422024861,31.17,75270.21,0.0,-0.43195,0.00023,21.31022]
[1776422029896,31.17,75276.14,0.0,-0.43057,0.00023,21.29895]
[1776422033317,31.18,75286.59,0.0,-0.42815,0.00023,21.27854]
[1776422033650,31.18,75286.59,0.0,-0.42815,0.00023,21.27854]
[1776422034373,31.18,75292.02,0.0,-0.42689,0.00023,21.26762]
[1776422036262,31.18,75277.93,0.0,-0.43016,0.00023,21.2956]
[1776422036946,31.18,75277.93,0.0,-0.43016,0.00023,21.29556]
[1776422038332,31.18,75283.67,0.0,-0.42882,0.00023,21.28431]
[1776422043626,31.18,75285.15,0.0,-0.42848,0.00023,21.28139]
[1776422043692,31.18,75285.15,0.0,-0.42848,0.00023,21.28139]
[1776422043771,31.18,75285.15,0.0,-0.42848,0.00023,21.28139]
[1776422043996,31.18,75288.01,0.0,-0.42782,0.00023,21.2757]
[1776422045437,31.18,75298.73,0.0,-0.42533,0.00023,21.25379]
[1776422045897,31.18,75298.73,0.0,-0.42533,0.00023,21.25379]
[1776422046114,31.18,75302.37,0.0,-0.42449,0.00023,21.24615]
[1776422046855,31.18,75302.37,0.0,-0.42449,0.00023,21.24615]
[1776422047017,31.18,75302.37,0.0,-0.42449,0.00023,21.24616]
[1776422048231,31.18,75296.99,0.0,-0.42574,0.00023,21.25741]
[1776422053303,31.18,75302.53,0.0,-0.42446,0.00023,21.24587]
[1776422058472,31.18,75304.54,0.0,-0.42399,0.00023,21.24162]
[1776422060201,31.18,75310.52,0.0,-0.42261,0.00023,21.22878]
[1776422061933,31.18,75310.22,0.0,-0.42268,0.00023,21.22941]
[1776422062092,31.18,75310.22,0.0,-0.42268,0.00023,21.22941]
[1776422062158,31.18,75310.22,0.0,-0.42268,0.00023,21.22941]
[1776422062521,31.18,75313.96,0.0,-0.42181,0.00023,21.22123]
[1776422062949,31.18,75313.96,0.0,-0.42181,0.00023,21.22123]
[1776422062963,31.18,75313.96,0.0,-0.42181,0.00023,21.22123]
[1776422062988,31.18,75313.96,0.0,-0.42181,0.00023,21.22123]
[1776422063047,31.18,75313.96,0.0,-0.42181,0.00023,21.22123]
[1776422063470,31.18,75316.15,0.0,-0.4213,0.00023,21.2164]
[1776422064197,31.18,75316.15,0.0,-0.4213,0.00023,21.2164]
[1776422064242,31.18,75318.4,0.0,-0.42078,0.00023,21.21141]
[1776422069317,31.18,75318.67,0.0,-0.42072,0.00023,21.21077]
[1776422070287,31.18,75321.89,0.0,-0.41997,0.00023,21.20356]
[1776422070367,31.18,75328.04,0.0,-0.41855,0.00023,21.18958]
[1776422071523,31.17,75333.97,0.0,-0.41716,0.00023,21.17173]
[1776422072314,31.17,75333.97,0.0,-0.41716,0.00023,21.17173]
[1776422072408,31.17,75334.99,0.0,-0.41692,0.00023,21.16934]
[1776422073765,31.17,75335.33,0.0,-0.41684,0.00023,21.16851]
[1776422073816,31.17,75335.33,0.0,-0.41684,0.00023,21.16851]
[1776422073825,31.17,75335.33,0.0,-0.41684,0.00023,21.16851]
[1776422073912,31.17,75335.33,0.0,-0.41684,0.00023,21.16851]
[1776422074000,31.17,75335.33,0.0,-0.41684,0.00023,21.16851]
[1776422074201,31.17,75335.33,0.0,-0.41684,0.00023,21.16851]
[1776422074269,31.17,75335.33,0.0,-0.41684,0.00023,21.16851]
[1776422074305,31.17,75335.33,0.0,-0.41684,0.00023,21.16851]
[1776422074391,31.17,75335.33,0.0,-0.41684,0.00023,21.16851]
[1776422074447,31.17,75335.33,0.0,-0.41684,0.00023,21.16851]
[1776422074520,31.17,75334.93,0.0,-0.41693,0.00023,21.16938]
[1776422075178,31.17,75334.93,0.0,-0.41693,0.00023,21.16938]
[1776422075461,31.17,75341.76,0.0,-0.41535,0.00023,21.15319]
[1776422075725,31.17,75341.76,0.0,-0.41535,0.00023,21.15319]
[1776422075751,31.17,75341.76,0.0,-0.41535,0.00023,21.15319]
[1776422075791,31.17,75341.76,0.0,-0.41535,0.00023,21.15319]
[1776422076223,31.17,75341.76,0.0,-0.41535,0.00023,21.15316]
[1776422076667,31.17,75341.76,0.0,-0.41535,0.00023,21.15316]
[1776422076707,31.17,75341.76,0.0,-0.41535,0.00023,21.15316]
[1776422077231,31.17,75347.96,0.0,-0.41392,0.00023,21.13815]
[1776422078141,31.17,75347.96,0.0,-0.41392,0.00023,21.13815]
[1776422078162,31.17,75347.96,0.0,-0.41392,0.00023,21.13815]
[1776422078171,31.17,75347.96,0.0,-0.41392,0.00023,21.13815]
[1776422078185,31.17,75347.96,0.0,-0.41392,0.00023,21.13815]
[1776422078374,31.17,75347.96,0.0,-0.41392,0.00023,21.13815]
[1776422078475,31.17,75349.63,0.0,-0.41353,0.00023,21.13402]
[1776422081258,31.16,75336.13,0.0,-0.41664,0.00023,21.16641]
[1776422081866,31.16,75336.13,0.0,-0.41664,0.00023,21.16641]
[1776422081934,31.16,75336.13,0.0,-0.41664,0.00023,21.16641]
[1776422081949,31.16,75336.13,0.0,-0.41664,0.00023,21.16641]
[1776422082352,31.16,75335.41,0.0,-0.4168,0.00023,21.16807]
[1776422083383,31.16,75335.41,0.0,-0.4168,0.00023,21.16807]
[1776422083413,31.16,75335.41,0.0,-0.4168,0.00023,21.16807]
[1776422084603,31.16,75335.72,0.0,-0.41672,0.00023,21.16727]
[1776422085289,31.16,75341.37,0.0,-0.41542,0.00023,21.15383]
[1776422088309,31.16,75346.82,0.0,-0.41415,0.00023,21.14058]
[1776422090323,31.15,75354.32,0.0,-0.41242,0.00023,21.12209]
[1776422095364,31.15,75354.98,0.0,-0.41226,0.00023,21.12035]
[1776422095847,31.15,75354.98,0.0,-0.41226,0.00023,21.12035]
[1776422095926,31.15,75354.98,0.0,-0.41226,0.00023,21.12035]
[1776422097330,31.15,75354.98,0.0,-0.41226,0.00023,21.12033]
[1776422097579,31.15,75340.12,0.0,-0.41568,0.00023,21.15654]
[1776422097940,31.15,75340.12,0.0,-0.41568,0.00023,21.15654]
[1776422098136,31.15,75340.12,0.0,-0.41568,0.00023,21.15654]
[1776422098160,31.15,75340.12,0.0,-0.41568,0.00023,21.15654]
[1776422098300,31.15,75340.12,0.0,-0.41568,0.00023,21.15654]
[1776422098416,31.15,75340.12,0.0,-0.41568,0.00023,21.15654]
[1776422098517,31.15,75323.06,0.0,-0.41962,0.00023,21.19618]
[1776422098677,31.15,75323.06,0.0,-0.41962,0.00023,21.19618]
[1776422098735,31.15,75323.06,0.0,-0.41962,0.00023,21.19618]
[1776422099387,31.15,75323.06,0.0,-0.41962,0.00023,21.19618]
[1776422100395,31.15,75315.41,0.0,-0.42139,0.00023,21.21329]
[1776422100757,31.15,75315.41,0.0,-0.42139,0.00023,21.21329]
[1776422100848,31.15,75315.41,0.0,-0.42139,0.00023,21.21329]
[1776422101401,31.15,75315.2,0.0,-0.42144,0.00023,21.21374]
[1776422102944,31.15,75315.85,0.0,-0.42129,0.00023,21.21229]
[1776422102961,31.15,75315.85,0.0,-0.42129,0.00023,21.21229]
[1776422102975,31.15,75315.85,0.0,-0.42129,0.00023,21.21229]
[1776422103414,31.15,75320.32,0.0,-0.42025,0.00023,21.20232]
[1776422104421,31.15,75326.72,0.0,-0.41877,0.00023,21.18778]
[1776422104944,31.15,75326.72,0.0,-0.41877,0.00023,21.18778]
[1776422105434,31.14,75334.46,0.0,-0.41698,0.00023,21.16981]
[1776422106973,31.14,75334.46,0.0,-0.41698,0.00023,21.1698]
[1776422107101,31.14,75334.46,0.0,-0.41698,0.00023,21.1698]
[1776422107509,31.14,75338.9,0.0,-0.41595,0.00023,21.15928]
[1776422111011,31.14,75342.43,0.0,-0.41513,0.00023,21.15082]
[1776422111131,31.14,75342.43,0.0,-0.41513,0.00023,21.15082]
[1776422111162,31.14,75342.43,0.0,-0.41513,0.00023,21.15082]
[1776422111470,31.14,75345.85,0.0,-0.41434,0.00023,21.14256]
[1776422111628,31.14,75345.85,0.0,-0.41434,0.00023,21.14256]
[1776422112476,31.14,75347.27,0.0,-0.41402,0.00023,21.13911]
[1776422113484,31.14,75353.43,0.0,-0.4126,0.00023,21.12396]
[1776422114087,31.14,75353.43,0.0,-0.4126,0.00023,21.12396]
[1776422114490,31.14,75353.85,0.0,-0.4125,0.00023,21.12293]
[1776422115033,31.14,75353.85,0.0,-0.4125,0.00023,21.12293]
[1776422115508,31.14,75353.93,0.0,-0.41248,0.00023,21.12273]
[1776422117247,31.14,75358.35,0.0,-0.41147,0.00023,21.11169]
[1776422117310,31.14,75358.35,0.0,-0.41147,0.00023,21.11169]
[1776422117425,31.14,75358.35,0.0,-0.41147,0.00023,21.11169]
[1776422117455,31.14,75358.35,0.0,-0.41147,0.00023,21.11169]
[1776422117548,31.14,75363.14,0.0,-0.41036,0.00023,21.09954]
[1776422119134,31.14,75363.14,0.0,-0.41036,0.00023,21.09956]
[1776422119526,31.14,75364.49,0.0,-0.41005,0.00023,21.09612]
[1776422119760,31.14,75364.49,0.0,-0.41005,0.00023,21.09612]
[1776422119863,31.14,75364.49,0.0,-0.41005,0.00023,21.09612]
[1776422119922,31.14,75364.49,0.0,-0.41005,0.00023,21.09612]
[1776422119952,31.14,75364.49,0.0,-0.41005,0.00023,21.09612]
[1776422120963,31.14,75364.46,0.0,-0.41006,0.00023,21.0962]
[1776422121540,31.14,75368.04,0.0,-0.40924,0.00023,21.087]
[1776422122546,31.14,75374.24,0.0,-0.40781,0.00023,21.0708]
[1776422123081,31.14,75374.24,0.0,-0.40781,0.00023,21.0708]
[1776422123246,31.14,75374.24,0.0,-0.40781,0.00023,21.0708]
[1776422123305,31.14,75374.24,0.0,-0.40781,0.00023,21.0708]
[1776422123554,31.14,75375.12,0.0,-0.4076,0.00023,21.06845]
[1776422124042,31.14,75375.12,0.0,-0.4076,0.00023,21.06845]
[1776422124562,31.14,75368.62,0.0,-0.40909,0.00023,21.08537]
[1776422125504,31.14,75368.62,0.0,-0.40909,0.00023,21.08537]
[1776422125579,31.14,75365.33,0.0,-0.40985,0.00023,21.0938]
[1776422127313,31.14,75365.33,0.0,-0.40984,0.00023,21.09375]
[1776422127587,31.13,75362.77,0.0,-0.41043,0.00023,21.10024]
[1776422131767,31.13,75363.14,0.0,-0.41033,0.00023,21.09919]
[1776422131883,31.13,75363.14,0.0,-0.41033,0.00023,21.09919]
[1776422133361,31.13,75363.15,0.0,-0.41031,0.00023,21.09502]
[1776422133413,31.13,75363.15,0.0,-0.41031,0.00023,21.09502]
[1776422133485,31.13,75369.82,0.0,-0.40877,0.00023,21.07778]
[1776422134920,31.13,75369.82,0.0,-0.40877,0.00023,21.07778]
[1776422135567,31.13,75369.82,0.0,-0.40877,0.00023,21.07778]
[1776422135444,31.13,75376.45,0.0,-0.40724,0.00023,21.06035]
[1776422136310,31.12,75377.99,0.0,-0.40688,0.00023,21.05623]
[1776422137610,31.12,75366.04,0.0,-0.40963,0.00023,21.08748]
[1776422143160,31.12,75368.11,0.0,-0.40915,0.00023,21.08203]
[1776422143173,31.12,75368.11,0.0,-0.40915,0.00023,21.08203]
[1776422143506,31.12,75368.11,0.0,-0.40915,0.00023,21.08203]
[1776422143579,31.12,75368.11,0.0,-0.40915,0.00023,21.08203]
[1776422143607,31.12,75365.74,0.0,-0.40969,0.00023,21.08813]
[1776422144556,31.12,75358.71,0.0,-0.41131,0.00023,21.10604]
[1776422145214,31.12,75358.71,0.0,-0.41131,0.00023,21.10604]
[1776422145305,31.12,75358.71,0.0,-0.41131,0.00023,21.10604]
[1776422147812,31.12,75365.04,0.0,-0.40985,0.00023,21.08986]
[1776422149661,31.12,75367.73,0.0,-0.40922,0.00023,21.08289]
[1776422149781,31.12,75368.4,0.0,-0.40907,0.00023,21.08113]
[1776422154794,31.11,75369.93,0.0,-0.40871,0.00023,21.0771]
[1776422159048,31.11,75372.61,0.0,-0.40809,0.00023,21.07005]
[1776422159265,31.11,75375.64,0.0,-0.40739,0.00023,21.06206]
[1776422159792,31.11,75375.64,0.0,-0.40739,0.00023,21.06206]
[1776422159797,31.11,75375.64,0.0,-0.40739,0.00023,21.06206]
[1776422160083,31.11,75375.64,0.0,-0.40739,0.00023,21.06206]
[1776422160178,31.11,75380.83,0.0,-0.4062,0.00023,21.04823]
[1776422165195,31.11,75377.36,0.0,-0.40699,0.00023,21.05737]
[1776422167580,31.11,75376.31,0.0,-0.40723,0.00023,21.06011]
[1776422167819,31.11,75376.36,0.0,-0.40721,0.00023,21.05996]
[1776422167885,31.11,75376.36,0.0,-0.40721,0.00023,21.05996]
[1776422167946,31.11,75376.36,0.0,-0.40721,0.00023,21.05996]
[1776422168013,31.11,75369.46,0.0,-0.4088,0.00023,21.07805]
[1776422169993,31.11,75365.72,0.0,-0.40966,0.00023,21.0877]
[1776422170106,31.1,75364.89,0.0,-0.40984,0.00023,21.0898]
[1776422170769,31.1,75364.89,0.0,-0.40984,0.00023,21.0898]
[1776422170905,31.1,75364.89,0.0,-0.40984,0.00023,21.08976]
[1776422172005,31.1,75364.89,0.0,-0.40984,0.00023,21.08976]
[1776422172271,31.1,75365.56,0.0,-0.40968,0.00023,21.088]
[1776422178115,31.1,75368.86,0.0,-0.40891,0.00023,21.0793]
[1776422182138,31.1,75363.27,0.0,-0.4102,0.00023,21.09373]
[1776422182469,31.1,75357.53,0.0,-0.41152,0.00023,21.1083]
[1776422186889,31.1,75358.68,0.0,-0.41126,0.00023,21.10539]
[1776422188423,31.1,75358.61,0.0,-0.41127,0.00023,21.10556]
[1776422190305,31.09,75367.41,0.0,-0.40924,0.00023,21.08298]
[1776422190363,31.09,75367.41,0.0,-0.40924,0.00023,21.08298]
[1776422190393,31.09,75367.41,0.0,-0.40924,0.00023,21.08298]
[1776422190453,31.09,75367.41,0.0,-0.40924,0.00023,21.08298]
[1776422190482,31.09,75367.41,0.0,-0.40924,0.00023,21.08298]
[1776422190515,31.09,75367.41,0.0,-0.40924,0.00023,21.08298]
[1776422192316,31.09,75369.31,0.0,-0.40879,0.00023,21.07399]
[1776422192390,31.09,75369.31,0.0,-0.40879,0.00023,21.07399]
[1776422193318,31.09,75369.28,0.0,-0.40879,0.00023,21.07406]
[1776422193995,31.09,75368.51,0.0,-0.40897,0.00023,21.07606]
[1776422194096,31.09,75283.84,0.0,-0.42859,0.00023,21.27035]
[1776422195112,31.09,75283.84,0.0,-0.42859,0.00023,21.27035]
[1776422195317,31.09,75283.84,0.0,-0.42859,0.00023,21.27035]
[1776422195365,31.09,75270.88,0.0,-0.43161,0.00023,21.29554]
[1776422195934,31.09,75270.88,0.0,-0.43161,0.00023,21.29554]
[1776422196033,31.09,75270.88,0.0,-0.43161,0.00023,21.29554]
[1776422196101,31.09,75270.88,0.0,-0.43161,0.00023,21.29554]
[1776422196184,31.09,75270.88,0.0,-0.43161,0.00023,21.29554]
[1776422196321,31.09,75270.88,0.0,-0.43161,0.00023,21.29554]
[1776422196445,31.09,75270.88,0.0,-0.43161,0.00023,21.29554]
[1776422196607,31.09,75270.88,0.0,-0.43161,0.00023,21.29554]
[1776422196469,31.09,75274.17,0.0,-0.43084,0.00023,21.28924]
[1776422196751,31.09,75274.17,0.0,-0.43084,0.00023,21.28924]
[1776422196906,31.09,75274.17,0.0,-0.43084,0.00023,21.28924]
[1776422197099,31.09,75274.17,0.0,-0.43084,0.00023,21.28924]
[1776422197261,31.09,75274.17,0.0,-0.43084,0.00023,21.28924]
[1776422197330,31.09,75274.17,0.0,-0.43084,0.00023,21.28924]
[1776422197509,31.09,75274.17,0.0,-0.43084,0.00023,21.28924]
[1776422197636,31.09,75274.17,0.0,-0.43084,0.00023,21.28924]
[1776422197706,31.09,75274.17,0.0,-0.43084,0.00023,21.28924]
[1776422197686,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422197734,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422197759,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422197791,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422197822,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422197853,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422197859,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422197884,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422197914,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422197944,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422197975,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422198009,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422198038,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422198069,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422198110,31.09,75274.91,0.0,-0.43067,0.00023,21.28779]
[1776422198139,31.09,75274.39,0.0,-0.43079,0.00023,21.28879]
[1776422198950,31.09,75274.39,0.0,-0.43079,0.00023,21.28879]
[1776422198988,31.09,75274.39,0.0,-0.43079,0.00023,21.28879]
[1776422199112,31.09,75274.39,0.0,-0.43079,0.00023,21.28879]
[1776422202647,31.09,75274.23,0.0,-0.43082,0.00023,21.28909]
[1776422202687,31.09,75274.23,0.0,-0.43082,0.00023,21.28909]
[1776422202716,31.09,75274.23,0.0,-0.43082,0.00023,21.28909]
[1776422202746,31.09,75274.23,0.0,-0.43082,0.00023,21.28909]
[1776422202752,31.09,75274.23,0.0,-0.43082,0.00023,21.28909]
[1776422202808,31.09,75274.23,0.0,-0.43082,0.00023,21.28909]
[1776422203140,31.09,75285.85,0.0,-0.42812,0.00023,21.26631]
[1776422204147,31.09,75289.8,0.0,-0.4272,0.00023,21.25836]
[1776422205839,31.09,75289.77,0.0,-0.42721,0.00023,21.25843]
[1776422205854,31.09,75289.77,0.0,-0.42721,0.00023,21.25843]
[1776422206524,31.09,75289.77,0.0,-0.42721,0.00023,21.25843]
[1776422206553,31.09,75289.77,0.0,-0.42721,0.00023,21.25843]
[1776422207112,31.1,75296.66,0.0,-0.42561,0.00023,21.24428]
[1776422207200,31.1,75295.17,0.0,-0.42595,0.00023,21.24738]
[1776422210717,31.1,75294.88,0.0,-0.42602,0.00023,21.24799]
[1776422211196,31.1,75295.42,0.0,-0.4259,0.00023,21.24688]
[1776422212402,31.1,75295.42,0.0,-0.4259,0.00023,21.24688]
[1776422212532,31.1,75296.51,0.0,-0.42564,0.00023,21.2446]
[1776422213723,31.09,75296.51,0.0,-0.42564,0.00023,21.24458]
[1776422214217,31.09,75296.68,0.0,-0.4256,0.00023,21.24421]
[1776422219253,31.09,75295.62,0.0,-0.42584,0.00023,21.24641]
[1776422224289,31.09,75294.35,0.0,-0.42614,0.00023,21.24905]
[1776422226893,31.09,75298.96,0.0,-0.42507,0.00023,21.23946]
[1776422227368,31.09,75301.31,0.0,-0.42452,0.00023,21.23451]
[1776422231165,31.09,75300.39,0.0,-0.42474,0.00023,21.23645]
[1776422231338,31.09,75299.79,0.0,-0.42488,0.00023,21.23771]
[1776422236339,31.09,75300.26,0.0,-0.42477,0.00023,21.2367]
[1776422241419,31.09,75302.43,0.0,-0.42426,0.00023,21.23206]
[1776422243500,31.09,75302.43,0.0,-0.42426,0.00023,21.23206]
[1776422243588,31.09,75302.43,0.0,-0.42426,0.00023,21.23206]
[1776422243625,31.09,75306.98,0.0,-0.4232,0.00023,21.22231]
[1776422244579,31.09,75306.98,0.0,-0.4232,0.00023,21.22231]
[1776422244682,31.09,75263.75,0.0,-0.43327,0.00023,21.3088]
[1776422244806,31.09,75263.75,0.0,-0.43327,0.00023,21.3088]
[1776422245146,31.09,75263.75,0.0,-0.43327,0.00023,21.3088]
[1776422245179,31.09,75263.75,0.0,-0.43327,0.00023,21.3088]
[1776422245249,31.09,75263.75,0.0,-0.43327,0.00023,21.3088]
[1776422245443,31.09,75263.75,0.0,-0.43327,0.00023,21.3088]
[1776422245838,31.09,75263.75,0.0,-0.43327,0.00023,21.3088]
[1776422246446,31.09,75255.05,0.0,-0.4353,0.00023,21.32453]
[1776422249234,31.09,75255.24,0.0,-0.43526,0.00023,21.32423]
[1776422249468,31.09,75256.74,0.0,-0.43491,0.00023,21.32157]
[1776422250914,31.09,75255.36,0.0,-0.43523,0.00023,21.32406]
[1776422250929,31.09,75255.36,0.0,-0.43523,0.00023,21.32406]
[1776422250934,31.09,75255.36,0.0,-0.43523,0.00023,21.32406]
[1776422251492,31.1,75258.81,0.0,-0.43442,0.00023,21.31388]
[1776422256707,31.09,75261.2,0.0,-0.43386,0.00023,21.30952]
[1776422257524,31.09,75262.04,0.0,-0.43366,0.00023,21.30797]
[1776422261650,31.09,75264.34,0.0,-0.43312,0.00023,21.30373]
[1776422261666,31.09,75264.34,0.0,-0.43312,0.00023,21.30373]
[1776422261710,31.09,75264.34,0.0,-0.43312,0.00023,21.30373]
[1776422261758,31.09,75258.9,0.0,-0.43439,0.00023,21.31367]
[1776422264414,31.09,75255.53,0.0,-0.43519,0.00023,21.31975]
[1776422264478,31.09,75255.53,0.0,-0.43519,0.00023,21.31975]
[1776422264574,31.1,75254.24,0.0,-0.43549,0.00023,21.32206]
[1776422267652,31.1,75255.02,0.0,-0.43531,0.00023,21.32071]
[1776422267655,31.1,75255.02,0.0,-0.43531,0.00023,21.32071]
[1776422267698,31.1,75253.89,0.0,-0.43558,0.00023,21.32273]
[1776422273172,31.1,75253.82,0.0,-0.4356,0.00023,21.32292]
[1776422277686,31.11,75256.35,0.0,-0.43501,0.00023,21.31846]
[1776422277768,31.11,75260.31,0.0,-0.43409,0.00023,21.31134]
[1776422279714,31.11,75264.89,0.0,-0.43302,0.00023,21.30296]
[1776422279788,31.11,75264.89,0.0,-0.43302,0.00023,21.30296]
[1776422280686,31.11,75264.79,0.0,-0.43305,0.00023,21.30316]
[1776422281725,31.11,75264.79,0.0,-0.43305,0.00023,21.30316]
[1776422281770,31.11,75266.5,0.0,-0.43265,0.00023,21.3]
[1776422281808,31.11,75266.5,0.0,-0.43265,0.00023,21.3]
[1776422281869,31.11,75266.5,0.0,-0.43265,0.00023,21.3]
[1776422283793,31.11,75266.5,0.0,-0.43265,0.00023,21.29999]
[1776422284220,31.11,75266.33,0.0,-0.43269,0.00023,21.30029]
[1776422289749,31.11,75270.26,0.0,-0.43176,0.00023,21.29288]
[1776422294783,31.1,75272.58,0.0,-0.43122,0.00023,21.28844]
[1776422299819,31.1,75273.46,0.0,-0.43101,0.00023,21.28673]
[1776422304854,31.1,75273.75,0.0,-0.43094,0.00023,21.28613]
[1776422309910,31.1,75274.82,0.0,-0.43068,0.00023,21.28404]
[1776422315931,31.09,75276.97,0.0,-0.43017,0.00023,21.27581]
[1776422320969,31.09,75275.68,0.0,-0.43046,0.00023,21.27827]
[1776422326002,31.09,75276.02,0.0,-0.43038,0.00023,21.27758]
[1776422328316,31.09,75260.96,0.0,-0.4339,0.00023,21.30587]
[1776422329568,31.09,75268.64,0.0,-0.4321,0.00023,21.29167]
[1776422330040,31.09,75268.64,0.0,-0.43211,0.00023,21.29171]
[1776422331830,31.09,75268.64,0.0,-0.43211,0.00023,21.29171]
[1776422331966,31.09,75269.75,0.0,-0.43185,0.00023,21.28965]
[1776422332053,31.09,75269.75,0.0,-0.43185,0.00023,21.28965]
[1776422332059,31.1,75263.73,0.0,-0.43326,0.00023,21.30091]
[1776422335649,31.1,75260.96,0.0,-0.43392,0.00023,21.30604]
[1776422335705,31.1,75260.96,0.0,-0.43392,0.00023,21.30604]
[1776422335709,31.1,75260.96,0.0,-0.43392,0.00023,21.30604]
[1776422335763,31.1,75260.96,0.0,-0.43392,0.00023,21.30604]
[1776422335793,31.1,75260.96,0.0,-0.43392,0.00023,21.30604]
[1776422335865,31.1,75260.96,0.0,-0.43392,0.00023,21.30611]
[1776422336615,31.1,75260.96,0.0,-0.43392,0.00023,21.30611]
[1776422336713,31.11,75260.75,0.0,-0.43398,0.00023,21.30653]
[1776422341768,31.12,75254.55,0.0,-0.43544,0.00023,21.31782]
[1776422344212,31.12,75253.75,0.0,-0.43563,0.00023,21.31927]
[1776422344323,31.12,75253.75,0.0,-0.43563,0.00023,21.31927]
[1776422344588,31.12,75245.32,0.0,-0.43761,0.00023,21.33394]
[1776422345526,31.12,75236.81,0.0,-0.4396,0.00023,21.34821]
[1776422346096,31.12,75236.81,0.0,-0.4396,0.00023,21.34821]
[1776422346855,31.12,75236.81,0.0,-0.4396,0.00023,21.34821]
[1776422346886,31.12,75234.73,0.0,-0.44009,0.00023,21.35161]
[1776422348268,31.12,75234.73,0.0,-0.44009,0.00023,21.35161]
[1776422348811,31.12,75226.26,0.0,-0.44207,0.00023,21.36513]
[1776422349075,31.12,75226.26,0.0,-0.44207,0.00023,21.36513]
[1776422349298,31.12,75226.26,0.0,-0.44207,0.00023,21.36513]
[1776422349342,31.12,75226.26,0.0,-0.44207,0.00023,21.36513]
[1776422349392,31.12,75226.26,0.0,-0.44207,0.00023,21.36513]
[1776422349521,31.12,75205.85,0.0,-0.44686,0.00023,21.39551]
[1776422350631,31.12,75199.39,0.0,-0.44838,0.00023,21.40449]
[1776422350907,31.12,75199.39,0.0,-0.44838,0.00023,21.40449]
[1776422351309,31.12,75199.39,0.0,-0.44838,0.00023,21.40449]
[1776422351793,31.12,75199.39,0.0,-0.44838,0.00023,21.40449]
[1776422351802,31.13,75205.4,0.0,-0.44697,0.00023,21.39619]
[1776422352645,31.13,75211.24,0.0,-0.4456,0.00023,21.38783]
[1776422354208,31.13,75214.68,0.0,-0.4448,0.00023,21.38282]
[1776422358994,31.13,75213.01,0.0,-0.4452,0.00023,21.38533]
[1776422359010,31.13,75213.01,0.0,-0.4452,0.00023,21.38533]
[1776422359020,31.13,75213.01,0.0,-0.4452,0.00023,21.38533]
[1776422359049,31.13,75213.01,0.0,-0.4452,0.00023,21.38533]
[1776422359242,31.14,75214.2,0.0,-0.44492,0.00023,21.38359]
[1776422361827,31.14,75219.23,0.0,-0.44375,0.00023,21.37612]
[1776422362745,31.14,75231.09,0.0,-0.44097,0.00023,21.35768]
[1776422362952,31.14,75231.09,0.0,-0.44097,0.00023,21.35768]
[1776422363017,31.14,75231.09,0.0,-0.44097,0.00023,21.35768]
[1776422363058,31.14,75231.09,0.0,-0.44097,0.00023,21.35768]
[1776422363274,31.14,75236.16,0.0,-0.43978,0.00023,21.34949]
[1776422364309,31.14,75237.63,0.0,-0.43944,0.00023,21.34707]
[1776422365913,31.14,75239.27,0.0,-0.43905,0.00023,21.34436]
[1776422366291,31.14,75239.27,0.0,-0.43905,0.00023,21.34436]
[1776422369311,31.14,75244.11,0.0,-0.43793,0.00023,21.3363]
[1776422371253,31.14,75244.11,0.0,-0.43793,0.00023,21.3363]
[1776422371352,31.14,75244.11,0.0,-0.43793,0.00023,21.3363]
[1776422371454,31.14,75246.63,0.0,-0.43733,0.00023,21.32805]
[1776422374549,31.15,75248.21,0.0,-0.43697,0.00023,21.32538]
[1776422374833,31.15,75236.65,0.0,-0.43968,0.00023,21.34484]
[1776422375371,31.15,75236.65,0.0,-0.43968,0.00023,21.34484]
[1776422375526,31.15,75233.33,0.0,-0.44045,0.00023,21.35024]
[1776422377369,31.15,75234.3,0.0,-0.44023,0.00023,21.34873]
[1776422381378,31.16,75234.59,0.0,-0.44017,0.00023,21.34834]
[1776422381537,31.16,75227.74,0.0,-0.44178,0.00023,21.35927]
[1776422385424,31.16,75222.82,0.0,-0.44293,0.00023,21.36693]
[1776422387268,31.16,75219.32,0.0,-0.44375,0.00023,21.37226]
[1776422387349,31.16,75219.32,0.0,-0.44375,0.00023,21.37226]
[1776422387379,31.16,75219.32,0.0,-0.44375,0.00023,21.37226]
[1776422387500,31.16,75219.32,0.0,-0.44375,0.00023,21.37226]
[1776422387602,31.16,75219.39,0.0,-0.44374,0.00023,21.37217]
[1776422389438,31.16,75219.39,0.0,-0.44374,0.00023,21.37218]
[1776422389479,31.16,75217.5,0.0,-0.44418,0.00023,21.37502]
[1776422392450,31.17,75215.22,0.0,-0.44472,0.00023,21.37843]
[1776422392486,31.17,75215.22,0.0,-0.44472,0.00023,21.37843]
[1776422392566,31.17,75215.22,0.0,-0.44472,0.00023,21.37843]
[1776422392631,31.17,75213.38,0.0,-0.44515,0.00023,21.38115]
[1776422396740,31.17,75208.78,0.0,-0.44623,0.00023,21.38785]
[1776422396801,31.17,75208.78,0.0,-0.44623,0.00023,21.38785]
[1776422396841,31.17,75208.28,0.0,-0.44635,0.00023,21.38857]
[1776422398343,31.17,75208.28,0.0,-0.44635,0.00023,21.38857]
[1776422400112,31.17,75212.83,0.0,-0.44529,0.00023,21.38203]
[1776422400531,31.17,75217.94,0.0,-0.44409,0.00023,21.37448]
[1776422401370,31.17,75217.94,0.0,-0.44409,0.00023,21.37448]
[1776422401441,31.17,75217.94,0.0,-0.44409,0.00023,21.37448]
[1776422401885,31.17,75217.94,0.0,-0.44409,0.00023,21.37448]
[1776422401914,31.17,75217.94,0.0,-0.44409,0.00023,21.37448]
[1776422401948,31.17,75218.13,0.0,-0.44405,0.00023,21.3742]
[1776422402704,31.18,75223.08,0.0,-0.44289,0.00023,21.3667]
[1776422403755,31.18,75232.92,0.0,-0.44059,0.00023,21.35124]
[1776422404729,31.18,75232.92,0.0,-0.44059,0.00023,21.35124]
[1776422404766,31.18,75232.92,0.0,-0.44059,0.00023,21.35124]
[1776422404781,31.18,75232.92,0.0,-0.44059,0.00023,21.35124]
[1776422404830,31.18,75239.66,0.0,-0.43902,0.00023,21.34025]
[1776422405255,31.18,75239.66,0.0,-0.43902,0.00023,21.34025]
[1776422405566,31.18,75239.66,0.0,-0.43902,0.00023,21.34025]
[1776422407935,31.18,75242.86,0.0,-0.43827,0.00023,21.33491]
[1776422408035,31.18,75243.85,0.0,-0.43804,0.00023,21.33326]
[1776422408588,31.18,75244.57,0.0,-0.43787,0.00023,21.33206]
[1776422413618,31.18,75246.48,0.0,-0.43744,0.00023,21.32889]
[1776422418073,31.19,75250.16,0.0,-0.43659,0.00023,21.32266]
[1776422418113,31.19,75250.16,0.0,-0.43659,0.00023,21.32266]
[1776422418179,31.19,75250.16,0.0,-0.43659,0.00023,21.32266]
[1776422418293,31.19,75250.16,0.0,-0.43659,0.00023,21.32266]
[1776422418380,31.19,75250.16,0.0,-0.43659,0.00023,21.32266]
[1776422418661,31.19,75250.16,0.0,-0.43659,0.00023,21.32266]
[1776422420097,31.19,75253.24,0.0,-0.43587,0.00023,21.31732]
[1776422420671,31.19,75253.24,0.0,-0.43587,0.00023,21.31732]
[1776422423386,31.19,75252.25,0.0,-0.43611,0.00023,21.31908]
[1776422423394,31.19,75252.25,0.0,-0.43611,0.00023,21.31908]
[1776422423692,31.2,75252.25,0.0,-0.43611,0.00023,21.31909]
[1776422425982,31.2,75251.18,0.0,-0.43636,0.00023,21.32098]
[1776422426036,31.2,75251.18,0.0,-0.43636,0.00023,21.32098]
[1776422426047,31.2,75251.18,0.0,-0.43636,0.00023,21.32098]
[1776422426066,31.2,75251.18,0.0,-0.43636,0.00023,21.32098]
[1776422426103,31.2,75251.18,0.0,-0.43636,0.00023,21.32098]
[1776422426188,31.2,75251.18,0.0,-0.43636,0.00023,21.32098]
[1776422426713,31.2,75251.27,0.0,-0.43634,0.00023,21.32084]
[1776422431879,31.2,75253.25,0.0,-0.43589,0.00023,21.31743]
[1776422436786,31.2,75252.03,0.0,-0.43616,0.00023,21.31555]
[1776422436917,31.2,75253.28,0.0,-0.43587,0.00023,21.31336]
[1776422438798,31.2,75244.97,0.0,-0.43781,0.00023,21.32773]
[1776422443833,31.21,75246.01,0.0,-0.43759,0.00023,21.32611]
[1776422446452,31.22,75249.88,0.0,-0.43669,0.00023,21.31953]
[1776422446854,31.22,75252.04,0.0,-0.43619,0.00023,21.3158]
[1776422447491,31.22,75252.04,0.0,-0.43619,0.00023,21.3158]
[1776422447555,31.22,75252.04,0.0,-0.43619,0.00023,21.3158]
[1776422447863,31.22,75245.23,0.0,-0.43778,0.00023,21.3275]
[1776422448607,31.22,75245.23,0.0,-0.43778,0.00023,21.3275]
[1776422448656,31.22,75245.23,0.0,-0.43778,0.00023,21.3275]
[1776422448868,31.22,75234.52,0.0,-0.44028,0.00023,21.34524]
[1776422450603,31.22,75230.86,0.0,-0.44113,0.00023,21.3511]
[1776422450884,31.22,75232.73,0.0,-0.4407,0.00023,21.34812]
[1776422452695,31.22,75232.39,0.0,-0.44078,0.00023,21.34866]
[1776422452736,31.22,75232.39,0.0,-0.44078,0.00023,21.34866]
[1776422452798,31.22,75232.39,0.0,-0.44078,0.00023,21.34866]
[1776422452913,31.22,75227.82,0.0,-0.44184,0.00023,21.35589]
[1776422454681,31.22,75227.9,0.0,-0.44182,0.00023,21.35577]
[1776422454737,31.22,75227.9,0.0,-0.44182,0.00023,21.35577]
[1776422455312,31.22,75227.38,0.0,-0.44195,0.00023,21.35658]
[1776422455918,31.22,75227.38,0.0,-0.44194,0.00023,21.35658]
[1776422456412,31.22,75227.38,0.0,-0.44194,0.00023,21.35658]
[1776422456926,31.22,75231.39,0.0,-0.44101,0.00023,21.35025]
[1776422457932,31.22,75225.59,0.0,-0.44236,0.00023,21.35936]
[1776422458938,31.22,75220.23,0.0,-0.44362,0.00023,21.36756]
[1776422463990,31.22,75221.49,0.0,-0.44332,0.00023,21.36567]
[1776422464997,31.22,75227.83,0.0,-0.44184,0.00023,21.3559]
[1776422470018,31.22,75231.22,0.0,-0.44105,0.00023,21.35055]
[1776422472280,31.22,75232.46,0.0,-0.44076,0.00023,21.34857]
[1776422472646,31.22,75233.15,0.0,-0.4406,0.00023,21.34747]
[1776422478453,31.22,75235.25,0.0,-0.44011,0.00023,21.34408]
[1776422481093,31.22,75240.39,0.0,-0.43891,0.00023,21.33566]
[1776422483100,31.22,75241.12,0.0,-0.43874,0.00023,21.33445]
[1776422483152,31.22,75241.12,0.0,-0.43874,0.00023,21.33445]
[1776422488326,31.23,75241.78,0.0,-0.4386,0.00023,21.33348]
[1776422488466,31.23,75241.78,0.0,-0.4386,0.00023,21.33348]
[1776422488529,31.23,75241.78,0.0,-0.4386,0.00023,21.33348]
[1776422488584,31.23,75241.78,0.0,-0.4386,0.00023,21.33348]
[1776422488643,31.23,75241.78,0.0,-0.4386,0.00023,21.33348]
[1776422488709,31.23,75241.78,0.0,-0.4386,0.00023,21.33348]
[1776422488717,31.23,75241.78,0.0,-0.4386,0.00023,21.33348]
[1776422488797,31.23,75241.78,0.0,-0.4386,0.00023,21.33348]
[1776422493104,31.24,75247.44,0.0,-0.43729,0.00023,21.32005]
[1776422493226,31.24,75247.44,0.0,-0.43729,0.00023,21.32005]
[1776422493276,31.24,75247.44,0.0,-0.43729,0.00023,21.32005]
[1776422493282,31.24,75247.44,0.0,-0.43729,0.00023,21.32005]
[1776422493286,31.24,75247.44,0.0,-0.43729,0.00023,21.32005]
[1776422493316,31.24,75247.44,0.0,-0.43729,0.00023,21.32005]
[1776422493346,31.24,75247.44,0.0,-0.43729,0.00023,21.32005]
[1776422493376,31.24,75247.44,0.0,-0.43729,0.00023,21.32005]
[1776422493405,31.24,75247.44,0.0,-0.43729,0.00023,21.32005]
[1776422493434,31.24,75247.44,0.0,-0.43729,0.00023,21.32005]
[1776422493464,31.24,75247.44,0.0,-0.43729,0.00023,21.32005]
[1776422494051,31.24,75251.55,0.0,-0.43633,0.00023,21.31301]
[1776422495303,31.24,75251.64,0.0,-0.43631,0.00023,21.31286]
[1776422495749,31.24,75251.64,0.0,-0.43631,0.00023,21.31286]
[1776422495821,31.24,75251.64,0.0,-0.43631,0.00023,21.31286]
[1776422495829,31.24,75251.64,0.0,-0.43631,0.00023,21.31286]
[1776422495881,31.24,75251.64,0.0,-0.43631,0.00023,21.31286]
[1776422495882,31.25,75253.46,0.0,-0.4359,0.00023,21.30974]
[1776422496194,31.25,75253.46,0.0,-0.4359,0.00023,21.30974]
[1776422497319,31.25,75253.04,0.0,-0.43599,0.00023,21.31048]
[1776422497401,31.25,75253.04,0.0,-0.43599,0.00023,21.31048]
[1776422497431,31.25,75253.04,0.0,-0.43599,0.00023,21.31048]
[1776422497853,31.25,75253.57,0.0,-0.43588,0.00023,21.30961]
[1776422500243,31.25,75264.66,0.0,-0.4333,0.00023,21.28981]
[1776422502059,31.25,75264.66,0.0,-0.4333,0.00023,21.28981]
[1776422502125,31.26,75264.66,0.0,-0.43331,0.00023,21.28984]
[1776422502242,31.26,75265.8,0.0,-0.43304,0.00023,21.28776]
[1776422503419,31.26,75265.8,0.0,-0.43304,0.00023,21.28776]
[1776422503520,31.26,75267.09,0.0,-0.43275,0.00023,21.2854]
[1776422508642,31.26,75266.91,0.0,-0.4328,0.00023,21.28581]
[1776422509021,31.26,75266.91,0.0,-0.4328,0.00023,21.28581]
[1776422509070,31.26,75266.5,0.0,-0.43289,0.00023,21.28658]
[1776422509104,31.26,75266.5,0.0,-0.43289,0.00023,21.28658]
[1776422510061,31.26,75275.51,0.0,-0.4308,0.00023,21.26969]
[1776422512312,31.27,75281.05,0.0,-0.42952,0.00023,21.25905]
[1776422517350,31.27,75281.54,0.0,-0.42942,0.00023,21.25818]
[1776422521763,31.28,75281.83,0.0,-0.42936,0.00023,21.2577]
[1776422521844,31.28,75281.83,0.0,-0.42936,0.00023,21.2577]
[1776422521902,31.28,75281.83,0.0,-0.42936,0.00023,21.2577]
[1776422522003,31.28,75283.47,0.0,-0.42898,0.00023,21.25451]
[1776422523467,31.28,75283.47,0.0,-0.42898,0.00023,21.25452]
[1776422523480,31.28,75283.47,0.0,-0.42898,0.00023,21.25452]
[1776422523506,31.28,75283.47,0.0,-0.42898,0.00023,21.25452]
[1776422523831,31.28,75283.47,0.0,-0.42898,0.00023,21.25452]
[1776422523839,31.28,75276.67,0.0,-0.43056,0.00023,21.26769]
[1776422529364,31.27,75281.25,0.0,-0.42948,0.00023,21.25873]
[1776422534466,31.27,75287.32,0.0,-0.42806,0.00023,21.24667]
[1776422539529,31.26,75286.77,0.0,-0.42819,0.00023,21.24773]
[1776422542541,31.26,75295.1,0.0,-0.42626,0.00023,21.2309]
[1776422542662,31.26,75295.1,0.0,-0.42626,0.00023,21.2309]
[1776422542691,31.26,75295.1,0.0,-0.42626,0.00023,21.2309]
[1776422542698,31.26,75295.1,0.0,-0.42626,0.00023,21.2309]
[1776422542779,31.26,75295.1,0.0,-0.42626,0.00023,21.2309]
[1776422542808,31.26,75295.1,0.0,-0.42626,0.00023,21.2309]
[1776422542842,31.26,75294.76,0.0,-0.42634,0.00023,21.2316]
[1776422544090,31.26,75294.76,0.0,-0.42634,0.00023,21.2316]
[1776422544528,31.26,75294.76,0.0,-0.42634,0.00023,21.23161]
[1776422544553,31.26,75294.76,0.0,-0.42634,0.00023,21.23161]
[1776422544863,31.26,75296.35,0.0,-0.42597,0.00023,21.22835]
[1776422546131,31.26,75300.09,0.0,-0.4251,0.00023,21.2206]
[1776422546144,31.26,75300.09,0.0,-0.4251,0.00023,21.2206]
[1776422546549,31.26,75300.09,0.0,-0.4251,0.00023,21.22061]
[1776422548163,31.26,75301.18,0.0,-0.42485,0.00023,21.21833]
[1776422548513,31.26,75301.18,0.0,-0.42485,0.00023,21.21833]
[1776422548584,31.26,75301.18,0.0,-0.42485,0.00023,21.21833]
[1776422548805,31.26,75300.7,0.0,-0.42496,0.00023,21.21932]
[1776422549979,31.26,75300.7,0.0,-0.42496,0.00023,21.21932]
[1776422550080,31.26,75303.86,0.0,-0.42423,0.00023,21.21267]
[1776422555824,31.26,75302.84,0.0,-0.42445,0.00023,21.21077]
[1776422560176,31.26,75300.53,0.0,-0.42498,0.00023,21.21558]
[1776422560376,31.26,75300.53,0.0,-0.42498,0.00023,21.21558]
[1776422566690,31.26,75303.86,0.0,-0.4242,0.00023,21.20851]
[1776422571807,31.26,75302.0,0.0,-0.42463,0.00023,21.21239]
[1776422573769,31.25,75310.55,0.0,-0.42265,0.00023,21.19412]
[1776422574531,31.25,75310.55,0.0,-0.42265,0.00023,21.19412]
[1776422574541,31.25,75310.55,0.0,-0.42265,0.00023,21.19412]
[1776422574548,31.25,75310.55,0.0,-0.42265,0.00023,21.19412]
[1776422574627,31.25,75310.55,0.0,-0.42265,0.00023,21.19412]
[1776422574748,31.25,75310.55,0.0,-0.42265,0.00023,21.1941]
[1776422576799,31.25,75308.72,0.0,-0.42307,0.00023,21.19804]
[1776422576896,31.25,75309.46,0.0,-0.4229,0.00023,21.19645]
[1776422580031,31.25,75272.34,0.0,-0.4315,0.00023,21.27147]
[1776422581034,31.25,75272.34,0.0,-0.4315,0.00023,21.27147]
[1776422581083,31.25,75270.87,0.0,-0.43184,0.00023,21.27423]
[1776422581451,31.25,75270.87,0.0,-0.43184,0.00023,21.27423]
[1776422581659,31.25,75270.87,0.0,-0.43184,0.00023,21.27423]
[1776422581847,31.25,75270.87,0.0,-0.43184,0.00023,21.27423]
[1776422581992,31.25,75270.87,0.0,-0.43184,0.00023,21.27423]
[1776422582082,31.25,75217.41,0.0,-0.44431,0.00023,21.36419]
[1776422582242,31.25,75217.41,0.0,-0.44431,0.00023,21.36419]
[1776422582345,31.25,75217.41,0.0,-0.44431,0.00023,21.36419]
[1776422582432,31.25,75217.41,0.0,-0.44431,0.00023,21.36419]
[1776422582530,31.25,75217.41,0.0,-0.44431,0.00023,21.36419]
[1776422582645,31.25,75217.41,0.0,-0.44431,0.00023,21.36419]
[1776422582734,31.25,75217.41,0.0,-0.44431,0.00023,21.36419]
[1776422582804,31.25,75217.41,0.0,-0.44431,0.00023,21.36419]
[1776422583071,31.25,75217.41,0.0,-0.44431,0.00023,21.36419]
[1776422583066,31.25,75213.8,0.0,-0.44516,0.00023,21.36952]
[1776422583179,31.25,75213.8,0.0,-0.44516,0.00023,21.36952]
[1776422583333,31.25,75213.8,0.0,-0.44516,0.00023,21.36952]
[1776422583464,31.25,75213.8,0.0,-0.44516,0.00023,21.36952]
[1776422583559,31.25,75213.8,0.0,-0.44516,0.00023,21.36952]
[1776422583656,31.25,75213.8,0.0,-0.44516,0.00023,21.36952]
[1776422583729,31.25,75213.8,0.0,-0.44516,0.00023,21.36952]
[1776422583749,31.25,75213.8,0.0,-0.44516,0.00023,21.36952]
[1776422584074,31.26,75211.62,0.0,-0.44567,0.00023,21.37269]
[1776422585940,31.26,75222.33,0.0,-0.44316,0.00023,21.35682]
[1776422586877,31.26,75222.33,0.0,-0.44316,0.00023,21.35682]
[1776422587005,31.26,75222.33,0.0,-0.44316,0.00023,21.35682]
[1776422587067,31.26,75222.33,0.0,-0.44316,0.00023,21.35682]
[1776422587106,31.26,75232.24,0.0,-0.44085,0.00023,21.34137]
[1776422588957,31.26,75236.17,0.0,-0.43993,0.00023,21.33504]
[1776422595901,31.26,75233.13,0.0,-0.44064,0.00023,21.33994]
[1776422599929,31.25,75228.27,0.0,-0.44177,0.00023,21.34763]
[1776422603990,31.25,75212.6,0.0,-0.44544,0.00023,21.37126]
[1776422607986,31.25,75218.63,0.0,-0.44403,0.00023,21.36238]
[1776422608994,31.26,75211.15,0.0,-0.44578,0.00023,21.37336]
[1776422610263,31.26,75208.24,0.0,-0.44646,0.00023,21.37753]
[1776422610275,31.26,75208.24,0.0,-0.44646,0.00023,21.37753]
[1776422611012,31.26,75209.45,0.0,-0.44617,0.00023,21.37182]
[1776422616036,31.26,75214.02,0.0,-0.4451,0.00023,21.36523]
[1776422619740,31.26,75215.38,0.0,-0.44478,0.00023,21.36326]
[1776422619815,31.26,75215.38,0.0,-0.44478,0.00023,21.36326]
[1776422619998,31.26,75215.38,0.0,-0.44478,0.00023,21.36326]
[1776422620099,31.26,75206.9,0.0,-0.44677,0.00023,21.37547]
[1776422623012,31.26,75210.32,0.0,-0.44597,0.00023,21.37061]
[1776422623154,31.26,75210.32,0.0,-0.44597,0.00023,21.37061]
[1776422623114,31.26,75203.82,0.0,-0.44749,0.00023,21.37978]
[1776422623358,31.26,75203.82,0.0,-0.44749,0.00023,21.37978]
[1776422623490,31.26,75203.82,0.0,-0.44749,0.00023,21.37978]
[1776422623670,31.26,75203.82,0.0,-0.44749,0.00023,21.37978]
[1776422623682,31.26,75203.82,0.0,-0.44749,0.00023,21.37978]
[1776422623852,31.26,75203.82,0.0,-0.44749,0.00023,21.37978]
[1776422623969,31.26,75203.82,0.0,-0.44749,0.00023,21.37978]
[1776422624004,31.26,75203.82,0.0,-0.44749,0.00023,21.37978]
[1776422624039,31.26,75203.82,0.0,-0.44749,0.00023,21.37978]
[1776422624068,31.26,75203.82,0.0,-0.44749,0.00023,21.37978]
[1776422624132,31.26,75195.48,0.0,-0.44944,0.00023,21.39109]
[1776422625192,31.26,75179.42,0.0,-0.45321,0.00023,21.41141]
[1776422625985,31.26,75179.42,0.0,-0.45321,0.00023,21.41141]
[1776422626164,31.26,75179.42,0.0,-0.45321,0.00023,21.41141]
[1776422626175,31.27,75177.1,0.0,-0.45376,0.00023,21.4142]
[1776422627120,31.27,75177.1,0.0,-0.45376,0.00023,21.41421]
[1776422628130,31.27,75183.67,0.0,-0.45222,0.00023,21.40626]
[1776422629412,31.27,75184.89,0.0,-0.45193,0.00023,21.40475]
[1776422629430,31.27,75184.89,0.0,-0.45193,0.00023,21.40475]
[1776422630142,31.27,75182.87,0.0,-0.45241,0.00023,21.40725]
[1776422631641,31.27,75182.13,0.0,-0.45258,0.00023,21.40817]
[1776422631719,31.27,75182.13,0.0,-0.45258,0.00023,21.40817]
[1776422632173,31.27,75182.7,0.0,-0.45245,0.00023,21.40748]
[1776422635498,31.28,75178.87,0.0,-0.45335,0.00023,21.41216]
[1776422635533,31.28,75178.87,0.0,-0.45335,0.00023,21.41216]
[1776422635541,31.28,75178.87,0.0,-0.45335,0.00023,21.41216]
[1776422635562,31.28,75178.87,0.0,-0.45335,0.00023,21.41216]
[1776422635705,31.28,75178.87,0.0,-0.45335,0.00023,21.41216]
[1776422636192,31.28,75174.55,0.0,-0.45437,0.00023,21.41729]
[1776422637858,31.28,75172.45,0.0,-0.45486,0.00023,21.41973]
[1776422638200,31.28,75173.32,0.0,-0.45466,0.00023,21.41874]
[1776422639899,31.28,75173.64,0.0,-0.45459,0.00023,21.41838]
[1776422640215,31.28,75173.88,0.0,-0.45453,0.00023,21.41812]
[1776422642235,31.31,75185.45,0.0,-0.45185,0.00023,21.40438]
[1776422642658,31.31,75185.45,0.0,-0.45185,0.00023,21.40438]
[1776422642674,31.31,75185.45,0.0,-0.45185,0.00023,21.40438]
[1776422642734,31.31,75185.45,0.0,-0.45185,0.00023,21.40438]
[1776422642821,31.31,75185.45,0.0,-0.45185,0.00023,21.40438]
[1776422642854,31.31,75185.45,0.0,-0.45185,0.00023,21.40438]
[1776422642886,31.31,75185.45,0.0,-0.45185,0.00023,21.40438]
[1776422642915,31.31,75185.45,0.0,-0.45185,0.00023,21.40438]
[1776422642953,31.31,75185.45,0.0,-0.45185,0.00023,21.40438]
[1776422643013,31.31,75185.45,0.0,-0.45185,0.00023,21.40438]
[1776422643235,31.33,75189.63,0.0,-0.4509,0.00023,21.39926]
[1776422644437,31.33,75189.98,0.0,-0.45082,0.00023,21.39883]
[1776422645255,31.33,75185.89,0.0,-0.45178,0.00023,21.40401]
[1776422647782,31.33,75184.24,0.0,-0.45217,0.00023,21.40608]
[1776422647818,31.33,75184.24,0.0,-0.45217,0.00023,21.40608]
[1776422648177,31.33,75183.13,0.0,-0.45243,0.00023,21.40746]
[1776422649714,31.34,75176.7,0.0,-0.45393,0.00023,21.41521]
[1776422652584,31.34,75172.46,0.0,-0.45493,0.00023,21.42017]
[1776422652826,31.34,75172.72,0.0,-0.45487,0.00023,21.41989]
[1776422656944,31.35,75184.22,0.0,-0.45219,0.00023,21.40626]
[1776422657722,31.35,75178.29,0.0,-0.45358,0.00023,21.41345]
[1776422659637,31.35,75178.29,0.0,-0.45358,0.00023,21.41345]
[1776422660093,31.35,75178.29,0.0,-0.45358,0.00023,21.41345]
[1776422660189,31.36,75176.85,0.0,-0.45392,0.00023,21.41517]
[1776422665389,31.36,75178.15,0.0,-0.45362,0.00023,21.41367]
[1776422668215,31.36,75178.11,0.0,-0.45364,0.00023,21.41374]
[1776422668226,31.36,75178.11,0.0,-0.45364,0.00023,21.41374]
[1776422668428,31.36,75179.21,0.0,-0.45338,0.00023,21.41244]
[1776422674214,31.37,75179.02,0.0,-0.45343,0.00023,21.40873]
[1776422677167,31.37,75181.33,0.0,-0.45289,0.00023,21.40598]
[1776422677212,31.37,75181.33,0.0,-0.45289,0.00023,21.40598]
[1776422677271,31.37,75181.33,0.0,-0.45289,0.00023,21.40598]
[1776422677250,31.39,75186.87,0.0,-0.45162,0.00023,21.39932]
[1776422678264,31.41,75190.52,0.0,-0.45079,0.00023,21.39485]
[1776422678363,31.41,75190.52,0.0,-0.45079,0.00023,21.39485]
[1776422678406,31.41,75190.52,0.0,-0.45079,0.00023,21.39485]
[1776422678436,31.41,75190.52,0.0,-0.45079,0.00023,21.39485]
[1776422678465,31.41,75190.52,0.0,-0.45079,0.00023,21.39485]
[1776422678494,31.41,75190.52,0.0,-0.45079,0.00023,21.39485]
[1776422679226,31.41,75198.22,0.0,-0.44899,0.00023,21.38484]
[1776422680456,31.41,75198.22,0.0,-0.44899,0.00023,21.38484]
[1776422681047,31.41,75198.22,0.0,-0.44899,0.00023,21.38484]
[1776422681137,31.41,75202.6,0.0,-0.44798,0.00023,21.37895]
[1776422682404,31.41,75202.6,0.0,-0.44798,0.00023,21.37895]
[1776422682850,31.42,75203.28,0.0,-0.44782,0.00023,21.37804]
[1776422683796,31.42,75203.28,0.0,-0.44782,0.00023,21.37804]
[1776422683878,31.42,75206.64,0.0,-0.44704,0.00023,21.37341]
[1776422686233,31.42,75212.06,0.0,-0.44578,0.00023,21.36578]
[1776422690047,31.42,75217.79,0.0,-0.44445,0.00023,21.35747]
[1776422692586,31.41,75235.26,0.0,-0.44037,0.00023,21.33049]
[1776422694204,31.41,75220.43,0.0,-0.44382,0.00023,21.35343]
[1776422694413,31.41,75220.43,0.0,-0.44382,0.00023,21.35343]
[1776422694501,31.41,75220.43,0.0,-0.44382,0.00023,21.35343]
[1776422694519,31.41,75220.43,0.0,-0.44382,0.00023,21.35343]
[1776422694818,31.41,75206.34,0.0,-0.4471,0.00023,21.37375]
[1776422696745,31.41,75200.34,0.0,-0.4485,0.00023,21.38197]
[1776422699680,31.41,75204.73,0.0,-0.44748,0.00023,21.37602]
[1776422699689,31.41,75204.73,0.0,-0.44748,0.00023,21.37602]
[1776422699725,31.41,75204.73,0.0,-0.44748,0.00023,21.37602]
[1776422700101,31.41,75204.42,0.0,-0.44755,0.00023,21.37646]
[1776422704219,31.41,75206.1,0.0,-0.44716,0.00023,21.37416]
[1776422704285,31.41,75206.1,0.0,-0.44716,0.00023,21.37416]
[1776422704319,31.42,75207.2,0.0,-0.44691,0.00023,21.37263]
[1776422708067,31.42,75201.98,0.0,-0.44813,0.00023,21.37985]
[1776422709591,31.42,75200.86,0.0,-0.44839,0.00023,21.38137]
[1776422709597,31.42,75200.86,0.0,-0.44839,0.00023,21.38137]
[1776422709651,31.42,75200.86,0.0,-0.44839,0.00023,21.38137]
[1776422709812,31.42,75201.34,0.0,-0.44828,0.00023,21.38073]
[1776422712135,31.42,75201.34,0.0,-0.44828,0.00023,21.38074]
[1776422712147,31.42,75201.34,0.0,-0.44828,0.00023,21.38074]
[1776422712185,31.42,75201.34,0.0,-0.44828,0.00023,21.38074]
[1776422712216,31.42,75201.34,0.0,-0.44828,0.00023,21.38074]
[1776422712245,31.42,75201.34,0.0,-0.44828,0.00023,21.38074]
[1776422712312,31.42,75201.34,0.0,-0.44828,0.00023,21.38074]
[1776422712286,31.42,75205.4,0.0,-0.44734,0.00023,21.3752]
[1776422712388,31.42,75205.4,0.0,-0.44734,0.00023,21.3752]
[1776422712424,31.42,75205.4,0.0,-0.44734,0.00023,21.3752]
[1776422712964,31.42,75205.4,0.0,-0.44734,0.00023,21.3752]
[1776422712995,31.42,75205.4,0.0,-0.44734,0.00023,21.3752]
[1776422713009,31.42,75207.42,0.0,-0.44687,0.00023,21.3724]
[1776422715003,31.42,75207.42,0.0,-0.44687,0.00023,21.37241]
[1776422715088,31.43,75204.9,0.0,-0.44746,0.00023,21.37592]
[1776422717052,31.43,75204.9,0.0,-0.44746,0.00023,21.37593]
[1776422717082,31.43,75206.27,0.0,-0.44714,0.00023,21.37404]
[1776422720312,31.43,75208.53,0.0,-0.44662,0.00023,21.37091]
[1776422720796,31.43,75210.28,0.0,-0.44621,0.00023,21.36845]
[1776422721804,31.43,75211.13,0.0,-0.44602,0.00023,21.36726]
[1776422726837,31.43,75210.99,0.0,-0.44605,0.00023,21.36749]
[1776422731872,31.44,75213.67,0.0,-0.44543,0.00023,21.35974]
[1776422736906,31.45,75211.57,0.0,-0.44593,0.00023,21.36283]
[1776422737914,31.45,75206.15,0.0,-0.44719,0.00023,21.37046]
[1776422742949,31.46,75201.09,0.0,-0.44838,0.00023,21.37742]
[1776422744363,31.46,75205.97,0.0,-0.44724,0.00023,21.37076]
[1776422745847,31.46,75202.76,0.0,-0.44799,0.00023,21.37518]
[1776422745927,31.46,75202.76,0.0,-0.44799,0.00023,21.37518]
[1776422745972,31.46,75203.53,0.0,-0.44782,0.00023,21.37414]
[1776422746977,31.46,75197.83,0.0,-0.44915,0.00023,21.38183]
[1776422747776,31.46,75197.83,0.0,-0.44915,0.00023,21.38183]
[1776422747947,31.46,75197.83,0.0,-0.44915,0.00023,21.38183]
[1776422748037,31.46,75197.83,0.0,-0.44915,0.00023,21.38183]
[1776422748118,31.46,75185.16,0.0,-0.4521,0.00023,21.39802]
[1776422748817,31.46,75185.16,0.0,-0.4521,0.00023,21.39802]
[1776422748996,31.46,75185.16,0.0,-0.4521,0.00023,21.39802]
[1776422749008,31.46,75185.16,0.0,-0.4521,0.00023,21.39802]
[1776422749188,31.46,75185.16,0.0,-0.4521,0.00023,21.39802]
[1776422749210,31.47,75171.4,0.0,-0.45531,0.00023,21.41427]
[1776422749539,31.47,75171.4,0.0,-0.45531,0.00023,21.41427]
[1776422749601,31.47,75171.4,0.0,-0.45531,0.00023,21.41427]
[1776422749628,31.47,75171.4,0.0,-0.45531,0.00023,21.41427]
[1776422749804,31.47,75171.4,0.0,-0.45531,0.00023,21.41427]
[1776422749906,31.47,75171.4,0.0,-0.45531,0.00023,21.41427]
[1776422750117,31.47,75169.78,0.0,-0.45569,0.00023,21.4161]
[1776422750786,31.47,75169.78,0.0,-0.45569,0.00023,21.4161]
[1776422750795,31.47,75169.78,0.0,-0.45569,0.00023,21.4161]
[1776422750826,31.47,75169.78,0.0,-0.45569,0.00023,21.4161]
[1776422751103,31.47,75170.76,0.0,-0.45546,0.00023,21.415]
[1776422751604,31.47,75170.76,0.0,-0.45546,0.00023,21.415]
[1776422752181,31.47,75171.37,0.0,-0.45532,0.00023,21.41433]
[1776422757662,31.48,75170.74,0.0,-0.45548,0.00023,21.4151]
[1776422759746,31.48,75170.34,0.0,-0.45557,0.00023,21.41557]
[1776422759815,31.48,75170.34,0.0,-0.45557,0.00023,21.41557]
[1776422759930,31.48,75170.34,0.0,-0.45557,0.00023,21.41557]
[1776422760290,31.48,75170.34,0.0,-0.45557,0.00023,21.41557]
[1776422760334,31.48,75147.12,0.0,-0.46099,0.00023,21.43962]
[1776422760674,31.48,75147.12,0.0,-0.46099,0.00023,21.43962]
[1776422761149,31.48,75147.12,0.0,-0.46099,0.00023,21.43962]
[1776422761332,31.48,75147.12,0.0,-0.46099,0.00023,21.43962]
[1776422761370,31.48,75147.12,0.0,-0.46099,0.00023,21.43962]
[1776422761347,31.49,75127.77,0.0,-0.46552,0.00023,21.45662]
[1776422761417,31.49,75127.77,0.0,-0.46552,0.00023,21.45662]
[1776422761582,31.49,75127.77,0.0,-0.46552,0.00023,21.45662]
[1776422761609,31.49,75127.77,0.0,-0.46552,0.00023,21.45662]
[1776422761733,31.49,75127.77,0.0,-0.46552,0.00023,21.45662]
[1776422761793,31.49,75127.77,0.0,-0.46552,0.00023,21.45662]
[1776422762268,31.49,75126.83,0.0,-0.46574,0.00023,21.45739]
[1776422762843,31.49,75126.83,0.0,-0.46574,0.00023,21.45739]
[1776422762931,31.49,75126.83,0.0,-0.46574,0.00023,21.45739]
[1776422762949,31.49,75126.83,0.0,-0.46574,0.00023,21.45739]
[1776422763105,31.49,75126.83,0.0,-0.46574,0.00023,21.45739]
[1776422764086,31.49,75126.83,0.0,-0.46574,0.00023,21.45739]
[1776422764183,31.49,75129.78,0.0,-0.46505,0.00023,21.45501]
[1776422765664,31.49,75132.67,0.0,-0.46438,0.00023,21.45261]
[1776422765786,31.49,75132.67,0.0,-0.46438,0.00023,21.45261]
[1776422765831,31.49,75132.67,0.0,-0.46438,0.00023,21.45261]
[1776422765892,31.49,75132.67,0.0,-0.46438,0.00023,21.45261]
[1776422766219,31.49,75138.34,0.0,-0.46305,0.00023,21.44772]
[1776422769821,31.5,75142.88,0.0,-0.46199,0.00023,21.44363]
[1776422770154,31.5,75141.97,0.0,-0.46221,0.00023,21.44447]
[1776422771913,31.5,75142.05,0.0,-0.46219,0.00023,21.4444]
[1776422772167,31.5,75141.33,0.0,-0.46236,0.00023,21.44506]
[1776422775229,31.5,75146.17,0.0,-0.46123,0.00023,21.44059]
[1776422777934,31.5,75147.18,0.0,-0.46099,0.00023,21.43964]
[1776422777994,31.5,75147.18,0.0,-0.46099,0.00023,21.43964]
[1776422779138,31.5,75148.32,0.0,-0.46073,0.00023,21.43855]
[1776422779217,31.5,75147.37,0.0,-0.46095,0.00023,21.43945]
[1776422780288,31.5,75161.27,0.0,-0.4577,0.00023,21.42552]
[1776422780888,31.5,75161.27,0.0,-0.4577,0.00023,21.42552]
[1776422781096,31.5,75161.27,0.0,-0.4577,0.00023,21.42552]
[1776422781124,31.5,75161.27,0.0,-0.4577,0.00023,21.42552]
[1776422781184,31.5,75161.27,0.0,-0.4577,0.00023,21.42552]
[1776422781232,31.5,75161.27,0.0,-0.4577,0.00023,21.42552]
[1776422782237,31.5,75154.59,0.0,-0.45926,0.00023,21.43238]
[1776422782621,31.5,75154.59,0.0,-0.45926,0.00023,21.43238]
[1776422782726,31.5,75154.59,0.0,-0.45926,0.00023,21.43238]
[1776422782811,31.5,75154.59,0.0,-0.45926,0.00023,21.43238]
[1776422783245,31.5,75151.15,0.0,-0.46006,0.00023,21.43579]
[1776422787273,31.49,75158.43,0.0,-0.45836,0.00023,21.42847]
[1776422789287,31.49,75164.0,0.0,-0.45706,0.00023,21.4226]
[1776422790295,31.49,75169.77,0.0,-0.45572,0.00023,21.41629]
[1776422793411,31.5,75175.64,0.0,-0.45435,0.00023,21.40565]
[1776422795328,31.5,75177.57,0.0,-0.4539,0.00023,21.40342]
[1776422795369,31.5,75183.01,0.0,-0.45264,0.00023,21.39695]
[1776422797344,31.5,75189.72,0.0,-0.45108,0.00023,21.38868]
[1776422797595,31.5,75189.72,0.0,-0.45108,0.00023,21.38868]
[1776422797698,31.5,75189.72,0.0,-0.45108,0.00023,21.38868]
[1776422797755,31.5,75189.72,0.0,-0.45108,0.00023,21.38868]
[1776422798339,31.5,75189.72,0.0,-0.45108,0.00023,21.38868]
[1776422798403,31.51,75193.46,0.0,-0.45021,0.00023,21.38393]
[1776422799556,31.51,75193.16,0.0,-0.45028,0.00023,21.38433]
[1776422799567,31.51,75193.16,0.0,-0.45028,0.00023,21.38433]
[1776422799569,31.51,75193.16,0.0,-0.45028,0.00023,21.38433]
[1776422799601,31.51,75193.16,0.0,-0.45028,0.00023,21.38433]
[1776422799631,31.51,75193.16,0.0,-0.45028,0.00023,21.38433]
[1776422799663,31.51,75193.16,0.0,-0.45028,0.00023,21.38433]
[1776422799722,31.51,75193.16,0.0,-0.45028,0.00023,21.38433]
[1776422799752,31.51,75193.16,0.0,-0.45028,0.00023,21.38433]
[1776422799782,31.51,75193.16,0.0,-0.45028,0.00023,21.38433]
[1776422799812,31.51,75193.16,0.0,-0.45028,0.00023,21.38433]
[1776422800380,31.51,75202.5,0.0,-0.44811,0.00023,21.37201]
[1776422802736,31.51,75205.51,0.0,-0.44742,0.00023,21.36794]
[1776422802783,31.51,75205.51,0.0,-0.44742,0.00023,21.36794]
[1776422803387,31.51,75204.87,0.0,-0.44757,0.00023,21.36883]
[1776422806427,31.52,75204.12,0.0,-0.44775,0.00023,21.36988]
[1776422807415,31.52,75203.49,0.0,-0.4479,0.00023,21.37077]
[1776422809590,31.52,75202.83,0.0,-0.44805,0.00023,21.37169]
[1776422810435,31.52,75203.27,0.0,-0.44795,0.00023,21.37109]
[1776422815508,31.53,75201.14,0.0,-0.44846,0.00023,21.37405]
[1776422817872,31.53,75201.14,0.0,-0.44846,0.00023,21.37407]
[1776422817879,31.53,75202.16,0.0,-0.44823,0.00023,21.37272]
[1776422818565,31.53,75202.16,0.0,-0.44823,0.00023,21.37272]
[1776422819030,31.53,75202.16,0.0,-0.44823,0.00023,21.37272]
[1776422819039,31.53,75202.16,0.0,-0.44823,0.00023,21.37272]
[1776422819051,31.53,75202.16,0.0,-0.44823,0.00023,21.37272]
[1776422819083,31.53,75202.16,0.0,-0.44823,0.00023,21.37272]
[1776422819131,31.54,75189.4,0.0,-0.45119,0.00023,21.38935]
[1776422819700,31.54,75189.4,0.0,-0.45119,0.00023,21.38935]
[1776422819756,31.54,75189.4,0.0,-0.45119,0.00023,21.38935]
[1776422819783,31.54,75189.4,0.0,-0.45119,0.00023,21.38935]
[1776422819813,31.54,75189.4,0.0,-0.45119,0.00023,21.38935]
[1776422819826,31.54,75189.4,0.0,-0.45119,0.00023,21.38935]
[1776422819829,31.54,75189.4,0.0,-0.45119,0.00023,21.38935]
[1776422819843,31.54,75189.4,0.0,-0.45119,0.00023,21.38935]
[1776422819914,31.54,75175.2,0.0,-0.4545,0.00023,21.40645]
[1776422820725,31.54,75175.2,0.0,-0.4545,0.00023,21.40645]
[1776422820736,31.54,75175.2,0.0,-0.4545,0.00023,21.40645]
[1776422820760,31.54,75173.33,0.0,-0.45493,0.00023,21.4086]
[1776422821668,31.54,75173.33,0.0,-0.45493,0.00023,21.4086]
[1776422821832,31.54,75174.66,0.0,-0.45463,0.00023,21.4071]
[1776422822623,31.54,75174.66,0.0,-0.45463,0.00023,21.4071]
[1776422822859,31.54,75175.88,0.0,-0.45435,0.00023,21.4057]
[1776422826242,31.55,75184.61,0.0,-0.45232,0.00023,21.39537]
[1776422829524,31.55,75186.09,0.0,-0.45198,0.00023,21.39358]
[1776422829671,31.55,75188.39,0.0,-0.45145,0.00023,21.39076]
[1776422835649,31.56,75186.02,0.0,-0.45201,0.00023,21.39376]
[1776422841016,31.57,75187.05,0.0,-0.45178,0.00023,21.39253]
[1776422844018,31.57,75194.94,0.0,-0.44995,0.00023,21.38259]
[1776422844097,31.57,75200.28,0.0,-0.44871,0.00023,21.3756]
[1776422845077,31.57,75200.28,0.0,-0.44871,0.00023,21.3756]
[1776422845225,31.57,75201.0,0.0,-0.44855,0.00023,21.37464]
[1776422846140,31.57,75209.57,0.0,-0.44656,0.00023,21.36294]
[1776422847184,31.57,75209.57,0.0,-0.44656,0.00023,21.36294]
[1776422847298,31.57,75209.57,0.0,-0.44656,0.00023,21.36294]
[1776422847329,31.57,75209.57,0.0,-0.44656,0.00023,21.36294]
[1776422847430,31.57,75221.11,0.0,-0.44389,0.00023,21.34633]
[1776422848722,31.57,75221.11,0.0,-0.44389,0.00023,21.34632]
[1776422848732,31.57,75221.11,0.0,-0.44389,0.00023,21.34632]
[1776422848801,31.57,75221.11,0.0,-0.44389,0.00023,21.34632]
[1776422848837,31.57,75221.11,0.0,-0.44389,0.00023,21.34632]
[1776422848845,31.57,75221.11,0.0,-0.44389,0.00023,21.34632]
[1776422848861,31.57,75221.11,0.0,-0.44389,0.00023,21.34632]
[1776422849484,31.57,75225.12,0.0,-0.44296,0.00023,21.34032]
[1776422851908,31.57,75228.22,0.0,-0.44224,0.00023,21.33559]
[1776422852067,31.57,75232.5,0.0,-0.44124,0.00023,21.32495]
[1776422858116,31.57,75235.13,0.0,-0.44063,0.00023,21.32076]
[1776422860213,31.57,75240.68,0.0,-0.43934,0.00023,21.31185]
[1776422860432,31.57,75248.27,0.0,-0.43759,0.00023,21.29932]
[1776422861371,31.57,75248.27,0.0,-0.43759,0.00023,21.29932]
[1776422861379,31.57,75248.27,0.0,-0.43759,0.00023,21.29932]
[1776422861412,31.57,75254.31,0.0,-0.4362,0.00023,21.28906]
[1776422862818,31.57,75261.59,0.0,-0.43452,0.00023,21.27635]
[1776422867835,31.57,75260.91,0.0,-0.43468,0.00023,21.27763]
[1776422869667,31.57,75263.16,0.0,-0.43417,0.00023,21.27365]
[1776422869949,31.57,75263.16,0.0,-0.43417,0.00023,21.27365]
[1776422869979,31.57,75263.16,0.0,-0.43417,0.00023,21.27365]
[1776422870010,31.57,75263.16,0.0,-0.43417,0.00023,21.27365]
[1776422870080,31.57,75265.71,0.0,-0.43358,0.00023,21.26909]
[1776422871520,31.58,75265.71,0.0,-0.43358,0.00023,21.2691]
[1776422871665,31.58,75265.71,0.0,-0.43358,0.00023,21.2691]
[1776422871833,31.58,75265.71,0.0,-0.43358,0.00023,21.2691]
[1776422871934,31.58,75263.34,0.0,-0.43413,0.00023,21.27337]
[1776422876332,31.58,75258.45,0.0,-0.43526,0.00023,21.28206]
[1776422877420,31.58,75258.45,0.0,-0.43526,0.00023,21.28206]
[1776422877519,31.58,75256.75,0.0,-0.43566,0.00023,21.28504]
[1776422877560,31.58,75256.75,0.0,-0.43566,0.00023,21.28504]
[1776422877620,31.58,75256.75,0.0,-0.43566,0.00023,21.28504]
[1776422877657,31.58,75256.75,0.0,-0.43566,0.00023,21.28504]
[1776422877665,31.58,75256.75,0.0,-0.43566,0.00023,21.28504]
[1776422877680,31.58,75256.75,0.0,-0.43566,0.00023,21.28504]
[1776422877708,31.58,75256.75,0.0,-0.43566,0.00023,21.28504]
[1776422877750,31.58,75256.75,0.0,-0.43566,0.00023,21.28504]
[1776422878359,31.58,75252.54,0.0,-0.43663,0.00023,21.2923]
[1776422879724,31.58,75251.19,0.0,-0.43694,0.00023,21.2946]
[1776422879739,31.58,75251.19,0.0,-0.43694,0.00023,21.2946]
[1776422879803,31.58,75251.19,0.0,-0.43694,0.00023,21.2946]
[1776422879919,31.58,75251.19,0.0,-0.43694,0.00023,21.29463]
[1776422880936,31.58,75251.19,0.0,-0.43694,0.00023,21.29463]
[1776422880967,31.58,75251.19,0.0,-0.43694,0.00023,21.29463]
[1776422881032,31.58,75251.19,0.0,-0.43694,0.00023,21.29463]
[1776422881044,31.58,75251.19,0.0,-0.43694,0.00023,21.29463]
[1776422881202,31.58,75251.19,0.0,-0.43694,0.00023,21.29463]
[1776422881292,31.58,75251.19,0.0,-0.43694,0.00023,21.29463]
[1776422881422,31.59,75253.82,0.0,-0.43634,0.00023,21.29017]
[1776422883143,31.59,75253.82,0.0,-0.43634,0.00023,21.29019]
[1776422883234,31.59,75253.82,0.0,-0.43634,0.00023,21.29019]
[1776422883263,31.59,75253.82,0.0,-0.43634,0.00023,21.29019]
[1776422883323,31.59,75253.82,0.0,-0.43634,0.00023,21.29019]
[1776422883355,31.59,75253.82,0.0,-0.43634,0.00023,21.29019]
[1776422883388,31.59,75253.82,0.0,-0.43634,0.00023,21.29019]
[1776422883489,31.59,75255.52,0.0,-0.43595,0.00023,21.28728]
[1776422883599,31.59,75255.52,0.0,-0.43595,0.00023,21.28728]
[1776422884465,31.59,75251.1,0.0,-0.43697,0.00023,21.29486]
[1776422886614,31.59,75248.84,0.0,-0.4375,0.00023,21.29871]
[1776422886973,31.59,75248.84,0.0,-0.4375,0.00023,21.29873]
[1776422889998,31.6,75252.1,0.0,-0.43676,0.00023,21.29326]
[1776422890025,31.6,75252.1,0.0,-0.43676,0.00023,21.29326]
[1776422890837,31.6,75255.11,0.0,-0.43606,0.00023,21.28813]
[1776422890997,31.6,75255.11,0.0,-0.43607,0.00023,21.28815]
[1776422896079,31.6,75260.01,0.0,-0.43495,0.00023,21.2797]
[1776422896778,31.6,75260.01,0.0,-0.43495,0.00023,21.2797]
[1776422896831,31.6,75260.01,0.0,-0.43495,0.00023,21.2797]
[1776422902075,31.61,75262.92,0.0,-0.43429,0.00023,21.27467]
[1776422907114,31.62,75261.9,0.0,-0.43453,0.00023,21.27656]
[1776422912146,31.62,75261.87,0.0,-0.43454,0.00023,21.27268]
[1776422914159,31.62,75259.9,0.0,-0.43499,0.00023,21.27616]
[1776422914202,31.62,75259.9,0.0,-0.43499,0.00023,21.27616]
[1776422914245,31.62,75259.9,0.0,-0.43499,0.00023,21.27616]
[1776422914252,31.62,75258.77,0.0,-0.43525,0.00023,21.27816]
[1776422914598,31.62,75258.77,0.0,-0.43525,0.00023,21.27816]
[1776422916307,31.62,75258.77,0.0,-0.43526,0.00023,21.27818]
[1776422916375,31.62,75258.77,0.0,-0.43526,0.00023,21.27818]
[1776422918326,31.63,75255.34,0.0,-0.43605,0.00023,21.28417]
[1776422923766,31.64,75253.61,0.0,-0.43647,0.00023,21.28727]
[1776422927673,31.64,75256.7,0.0,-0.43576,0.00023,21.28204]
[1776422928480,31.64,75256.7,0.0,-0.43576,0.00023,21.28204]
[1776422928567,31.64,75265.39,0.0,-0.43377,0.00023,21.26676]
[1776422928966,31.64,75265.39,0.0,-0.43377,0.00023,21.26676]
[1776422928996,31.64,75265.39,0.0,-0.43377,0.00023,21.26676]
[1776422929026,31.64,75265.39,0.0,-0.43377,0.00023,21.26676]
[1776422929924,31.64,75267.75,0.0,-0.43323,0.00023,21.26253]
[1776422930561,31.65,75268.95,0.0,-0.43295,0.00023,21.26038]
[1776422932309,31.65,75268.95,0.0,-0.43295,0.00023,21.26039]
[1776422932530,31.65,75273.22,0.0,-0.43197,0.00023,21.25259]
[1776422935409,31.65,75280.92,0.0,-0.43021,0.00023,21.2382]
[1776422936212,31.65,75280.92,0.0,-0.43021,0.00023,21.2382]
[1776422936416,31.65,75282.1,0.0,-0.42994,0.00023,21.23597]
[1776422938377,31.65,75291.45,0.0,-0.4278,0.00023,21.21782]
[1776422938677,31.65,75291.45,0.0,-0.4278,0.00023,21.21782]
[1776422938793,31.65,75291.45,0.0,-0.4278,0.00023,21.21782]
[1776422938883,31.65,75291.45,0.0,-0.4278,0.00023,21.21782]
[1776422939404,31.65,75291.45,0.0,-0.4278,0.00023,21.21782]
[1776422939561,31.65,75290.0,0.0,-0.42813,0.00023,21.22068]
[1776422942572,31.65,75276.63,0.0,-0.43119,0.00023,21.24628]
[1776422948142,31.64,75277.14,0.0,-0.43107,0.00023,21.24524]
[1776422953554,31.64,75279.59,0.0,-0.43049,0.00023,21.24054]
[1776422953626,31.64,75279.5,0.0,-0.43052,0.00023,21.24072]
[1776422953639,31.64,75279.5,0.0,-0.43052,0.00023,21.24072]
[1776422953885,31.64,75279.5,0.0,-0.43052,0.00023,21.24072]
[1776422953914,31.64,75279.5,0.0,-0.43052,0.00023,21.24072]
[1776422953944,31.64,75279.5,0.0,-0.43052,0.00023,21.24072]
[1776422954440,31.64,75279.27,0.0,-0.43057,0.00023,21.24117]
[1776422954915,31.64,75279.27,0.0,-0.43057,0.00023,21.24117]
[1776422954947,31.64,75279.05,0.0,-0.43062,0.00023,21.2416]
[1776422955743,31.64,75279.05,0.0,-0.43062,0.00023,21.2416]
[1776422955805,31.64,75279.05,0.0,-0.43062,0.00023,21.2416]
[1776422956312,31.64,75279.05,0.0,-0.43062,0.00023,21.2416]
[1776422956503,31.64,75275.56,0.0,-0.43143,0.00023,21.24817]
[1776422956968,31.64,75275.56,0.0,-0.43143,0.00023,21.24817]
[1776422957112,31.64,75275.56,0.0,-0.43143,0.00023,21.24817]
[1776422957292,31.64,75275.56,0.0,-0.43143,0.00023,21.24817]
[1776422957392,31.64,75275.56,0.0,-0.43143,0.00023,21.24817]
[1776422957493,31.64,75251.18,0.0,-0.43704,0.00023,21.29149]
[1776422958469,31.64,75251.18,0.0,-0.43704,0.00023,21.29149]
[1776422959118,31.64,75251.18,0.0,-0.43704,0.00023,21.29149]
[1776422959477,31.64,75245.8,0.0,-0.43828,0.00023,21.30047]
[1776422960997,31.64,75245.78,0.0,-0.43828,0.00023,21.3005]
[1776422961024,31.64,75245.78,0.0,-0.43828,0.00023,21.3005]
[1776422961489,31.64,75247.87,0.0,-0.4378,0.00023,21.29703]
[1776422966571,31.64,75245.77,0.0,-0.43828,0.00023,21.30048]
[1776422970102,31.64,75248.4,0.0,-0.43767,0.00023,21.29608]
[1776422970150,31.64,75248.4,0.0,-0.43767,0.00023,21.29608]
[1776422970553,31.64,75249.36,0.0,-0.43744,0.00023,21.29446]
[1776422973247,31.63,75249.48,0.0,-0.4374,0.00023,21.29023]
[1776422975706,31.63,75248.97,0.0,-0.43752,0.00023,21.29106]
[1776422976595,31.63,75248.63,0.0,-0.4376,0.00023,21.29162]
[1776422981377,31.63,75249.2,0.0,-0.43746,0.00023,21.29062]
[1776422981387,31.63,75249.2,0.0,-0.43746,0.00023,21.29062]
[1776422981631,31.63,75256.32,0.0,-0.43582,0.00023,21.2785]
[1776422982849,31.63,75256.59,0.0,-0.43576,0.00023,21.27803]
[1776422982861,31.63,75256.59,0.0,-0.43576,0.00023,21.27803]
[1776422982870,31.63,75256.59,0.0,-0.43576,0.00023,21.27803]
[1776422983148,31.63,75256.59,0.0,-0.43576,0.00023,21.27803]
[1776422983213,31.63,75256.59,0.0,-0.43576,0.00023,21.27803]
[1776422983387,31.63,75256.59,0.0,-0.43576,0.00023,21.27803]
[1776422983453,31.63,75256.59,0.0,-0.43576,0.00023,21.27803]
[1776422983482,31.63,75256.59,0.0,-0.43576,0.00023,21.27803]
[1776422983501,31.63,75258.05,0.0,-0.43542,0.00023,21.27552]
[1776422987274,31.63,75263.62,0.0,-0.43414,0.00023,21.2657]
[1776422993383,31.63,75264.32,0.0,-0.43398,0.00023,21.26444]
[1776422998450,31.63,75270.77,0.0,-0.43249,0.00023,21.25276]
[1776423000051,31.63,75272.26,0.0,-0.43215,0.00023,21.25002]
[1776423000100,31.63,75273.05,0.0,-0.43197,0.00023,21.24855]
[1776423004794,31.63,75279.33,0.0,-0.43052,0.00023,21.23677]
[1776423005757,31.63,75279.33,0.0,-0.43052,0.00023,21.23677]
[1776423005844,31.63,75278.27,0.0,-0.43076,0.00023,21.23877]
[1776423012141,31.62,75276.7,0.0,-0.43112,0.00023,21.24168]
[1776423012260,31.62,75272.09,0.0,-0.43218,0.00023,21.25025]
[1776423013856,31.62,75262.57,0.0,-0.43437,0.00023,21.26746]
[1776423016023,31.62,75259.25,0.0,-0.43514,0.00023,21.27332]
[1776423016031,31.62,75259.25,0.0,-0.43514,0.00023,21.27332]
[1776423016099,31.63,75259.43,0.0,-0.4351,0.00023,21.27303]
[1776423021912,31.63,75261.69,0.0,-0.43458,0.00023,21.26912]
[1776423024627,31.63,75258.46,0.0,-0.43533,0.00023,21.2748]
[1776423024687,31.63,75258.46,0.0,-0.43533,0.00023,21.27481]
[1776423025225,31.63,75258.46,0.0,-0.43533,0.00023,21.27481]
[1776423025275,31.63,75258.46,0.0,-0.43533,0.00023,21.27481]
[1776423025320,31.63,75254.45,0.0,-0.43626,0.00023,21.28177]
[1776423026081,31.63,75254.45,0.0,-0.43626,0.00023,21.28177]
[1776423026150,31.63,75254.45,0.0,-0.43626,0.00023,21.28177]
[1776423026410,31.63,75248.77,0.0,-0.43757,0.00023,21.29141]
[1776423028092,31.63,75247.77,0.0,-0.4378,0.00023,21.29308]
[1776423028204,31.63,75247.77,0.0,-0.4378,0.00023,21.29308]
[1776423028233,31.63,75247.77,0.0,-0.4378,0.00023,21.29308]
[1776423028268,31.63,75247.77,0.0,-0.4378,0.00023,21.29308]
[1776423028292,31.63,75247.77,0.0,-0.4378,0.00023,21.29308]
[1776423028323,31.63,75247.77,0.0,-0.4378,0.00023,21.29308]
[1776423028354,31.63,75247.77,0.0,-0.4378,0.00023,21.29308]
[1776423028388,31.63,75247.77,0.0,-0.4378,0.00023,21.29308]
[1776423028390,31.63,75247.77,0.0,-0.4378,0.00023,21.29308]
[1776423028414,31.64,75246.67,0.0,-0.43806,0.00023,21.29495]
[1776423028752,31.64,75246.67,0.0,-0.43806,0.00023,21.29495]
[1776423030138,31.64,75246.53,0.0,-0.43809,0.00023,21.2952]
[1776423030208,31.64,75246.53,0.0,-0.43809,0.00023,21.2952]
[1776423030640,31.64,75246.53,0.0,-0.43809,0.00023,21.2952]
[1776423030649,31.64,75246.53,0.0,-0.43809,0.00023,21.2952]
[1776423030682,31.64,75246.36,0.0,-0.43813,0.00023,21.2955]
[1776423030752,31.64,75246.36,0.0,-0.43813,0.00023,21.2955]
[1776423030783,31.64,75246.36,0.0,-0.43813,0.00023,21.2955]
[1776423030813,31.64,75246.36,0.0,-0.43813,0.00023,21.2955]
[1776423030843,31.64,75246.36,0.0,-0.43813,0.00023,21.2955]
[1776423031969,31.64,75246.36,0.0,-0.43813,0.00023,21.2955]
[1776423031994,31.64,75246.36,0.0,-0.43813,0.00023,21.2955]
[1776423032030,31.64,75246.36,0.0,-0.43813,0.00023,21.2955]
[1776423032291,31.64,75246.36,0.0,-0.43813,0.00023,21.2955]
[1776423032374,31.64,75244.11,0.0,-0.43864,0.00023,21.29519]
[1776423033458,31.64,75244.11,0.0,-0.43864,0.00023,21.29519]
[1776423033518,31.64,75233.01,0.0,-0.4412,0.00023,21.31296]
[1776423036292,31.64,75232.59,0.0,-0.4413,0.00023,21.3136]
[1776423036308,31.64,75232.59,0.0,-0.4413,0.00023,21.3136]
[1776423036356,31.64,75237.9,0.0,-0.44007,0.00023,21.3052]
[1776423040288,31.63,75242.29,0.0,-0.43905,0.00023,21.2981]
[1776423040485,31.63,75243.8,0.0,-0.4387,0.00023,21.29563]
[1776423042369,31.63,75239.83,0.0,-0.43962,0.00023,21.30208]
[1776423042385,31.63,75239.83,0.0,-0.43962,0.00023,21.30208]
[1776423042436,31.63,75239.83,0.0,-0.43962,0.00023,21.30208]
[1776423042537,31.63,75237.27,0.0,-0.44021,0.00023,21.30617]
[1776423043226,31.63,75237.27,0.0,-0.44021,0.00023,21.30617]
[1776423043674,31.63,75237.27,0.0,-0.44021,0.00023,21.30617]
[1776423043296,31.63,75237.54,0.0,-0.44015,0.00023,21.30573]
[1776423043704,31.63,75237.54,0.0,-0.44015,0.00023,21.30573]
[1776423044044,31.63,75237.54,0.0,-0.44015,0.00023,21.30573]
[1776423044145,31.63,75237.88,0.0,-0.44007,0.00023,21.30518]
[1776423047140,31.63,75244.6,0.0,-0.43851,0.00023,21.29427]
[1776423053131,31.64,75245.62,0.0,-0.43829,0.00023,21.29269]
[1776423057616,31.64,75255.31,0.0,-0.43606,0.00023,21.27642]
[1776423057962,31.64,75255.31,0.0,-0.43606,0.00023,21.27642]
[1776423058167,31.64,75255.31,0.0,-0.43607,0.00023,21.27644]
[1776423063205,31.65,75258.19,0.0,-0.43541,0.00023,21.27154]
[1776423068563,31.65,75259.87,0.0,-0.43503,0.00023,21.26867]
[1776423074283,31.66,75264.12,0.0,-0.43407,0.00023,21.26126]
[1776423078932,31.66,75264.07,0.0,-0.43408,0.00023,21.2614]
[1776423079639,31.66,75268.89,0.0,-0.43298,0.00023,21.25275]
[1776423086368,31.67,75266.49,0.0,-0.43354,0.00023,21.25716]
[1776423091402,31.67,75268.43,0.0,-0.43309,0.00023,21.2497]
[1776423096489,31.68,75268.99,0.0,-0.43296,0.00023,21.24874]
[1776423103486,31.68,75267.57,0.0,-0.4333,0.00023,21.25139]
[1776423105329,31.68,75269.16,0.0,-0.43294,0.00023,21.24852]
[1776423105431,31.68,75269.16,0.0,-0.43294,0.00023,21.24852]
[1776423105491,31.68,75269.16,0.0,-0.43294,0.00023,21.24852]
[1776423105592,31.68,75269.25,0.0,-0.43292,0.00023,21.24837]
[1776423106896,31.68,75269.81,0.0,-0.43279,0.00023,21.24737]
[1776423107514,31.68,75269.81,0.0,-0.43279,0.00023,21.24738]
[1776423109509,31.68,75271.6,0.0,-0.43238,0.00023,21.24413]
[1776423109577,31.68,75272.54,0.0,-0.43217,0.00023,21.24242]
[1776423110455,31.68,75272.54,0.0,-0.43217,0.00023,21.24242]
[1776423110556,31.69,75269.02,0.0,-0.43298,0.00023,21.24886]
[1776423111500,31.69,75269.02,0.0,-0.43298,0.00023,21.24886]
[1776423111512,31.69,75269.02,0.0,-0.43298,0.00023,21.24886]
[1776423111601,31.69,75267.24,0.0,-0.43339,0.00023,21.25208]
[1776423116629,31.69,75266.98,0.0,-0.43345,0.00023,21.2526]
[1776423122619,31.69,75266.17,0.0,-0.43364,0.00023,21.25412]
[1776423125038,31.69,75265.47,0.0,-0.43381,0.00023,21.25538]
[1776423125706,31.69,75265.47,0.0,-0.43381,0.00023,21.25538]
[1776423125757,31.69,75265.47,0.0,-0.43381,0.00023,21.25538]
[1776423125749,31.7,75255.97,0.0,-0.43599,0.00023,21.27206]
[1776423126699,31.7,75252.92,0.0,-0.4367,0.00023,21.27728]
[1776423128029,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128042,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128073,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128099,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128128,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128158,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128187,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128217,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128276,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128305,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128335,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128364,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128395,31.7,75252.92,0.0,-0.4367,0.00023,21.2773]
[1776423128664,31.7,75253.29,0.0,-0.43662,0.00023,21.27669]
[1776423129279,31.7,75253.29,0.0,-0.43662,0.00023,21.27669]
[1776423129324,31.7,75253.29,0.0,-0.43662,0.00023,21.27669]
[1776423129420,31.7,75253.29,0.0,-0.43662,0.00023,21.27669]
[1776423129765,31.7,75253.29,0.0,-0.43662,0.00023,21.27669]
[1776423130780,31.7,75247.38,0.0,-0.43798,0.00023,21.28665]
[1776423136769,31.71,75247.61,0.0,-0.43794,0.00023,21.28637]
[1776423142760,31.72,75248.88,0.0,-0.43766,0.00023,21.28437]
[1776423144527,31.72,75248.77,0.0,-0.43769,0.00023,21.28457]
[1776423144535,31.72,75248.77,0.0,-0.43769,0.00023,21.28457]
[1776423144537,31.72,75248.77,0.0,-0.43769,0.00023,21.28457]
[1776423144559,31.72,75248.77,0.0,-0.43769,0.00023,21.28457]
[1776423144588,31.72,75248.77,0.0,-0.43769,0.00023,21.28457]
[1776423144618,31.72,75248.77,0.0,-0.43769,0.00023,21.28457]
[1776423144649,31.72,75248.77,0.0,-0.43769,0.00023,21.28457]
[1776423144719,31.72,75248.99,0.0,-0.43764,0.00023,21.28422]
[1776423148094,31.72,75248.36,0.0,-0.43778,0.00023,21.28525]
[1776423148096,31.72,75248.36,0.0,-0.43778,0.00023,21.28525]
[1776423148802,31.72,75248.35,0.0,-0.43778,0.00023,21.28526]
[1776423152000,31.72,75246.86,0.0,-0.43812,0.00023,21.28772]
[1776423152008,31.72,75246.86,0.0,-0.43812,0.00023,21.28772]
[1776423152013,31.72,75246.86,0.0,-0.43812,0.00023,21.28772]
[1776423152101,31.72,75246.18,0.0,-0.43827,0.00023,21.28482]
[1776423158135,31.71,75245.57,0.0,-0.43841,0.00023,21.28581]
[1776423163907,31.72,75248.14,0.0,-0.43783,0.00023,21.28165]
[1776423169157,31.72,75250.91,0.0,-0.4372,0.00023,21.27708]
[1776423169293,31.73,75256.67,0.0,-0.43588,0.00023,21.26732]
[1776423174985,31.73,75256.19,0.0,-0.436,0.00023,21.26822]
[1776423177049,31.73,75261.85,0.0,-0.4347,0.00023,21.25842]
[1776423179737,31.74,75261.38,0.0,-0.43481,0.00023,21.25928]
[1776423179785,31.74,75262.68,0.0,-0.43451,0.00023,21.25701]
[1776423183321,31.74,75269.43,0.0,-0.43297,0.00023,21.24501]
[1776423190094,31.74,75273.63,0.0,-0.43201,0.00023,21.2374]
[1776423195275,31.75,75274.49,0.0,-0.43182,0.00023,21.23586]
[1776423195763,31.75,75274.49,0.0,-0.43182,0.00023,21.23586]
[1776423195795,31.75,75275.68,0.0,-0.43155,0.00023,21.23368]
[1776423196819,31.75,75282.78,0.0,-0.42992,0.00023,21.22034]
[1776423197719,31.75,75282.78,0.0,-0.42992,0.00023,21.22034]
[1776423197817,31.75,75285.27,0.0,-0.42935,0.00023,21.21558]
[1776423200836,31.75,75277.11,0.0,-0.43122,0.00023,21.231]
[1776423205896,31.74,75276.63,0.0,-0.43133,0.00023,21.23185]
[1776423207259,31.74,75284.56,0.0,-0.42951,0.00023,21.21686]
[1776423212009,31.74,75287.18,0.0,-0.42889,0.00023,21.20775]
[1776423212153,31.74,75287.18,0.0,-0.42889,0.00023,21.20775]
[1776423212211,31.74,75287.18,0.0,-0.42889,0.00023,21.20775]
[1776423212312,31.74,75288.62,0.0,-0.42856,0.00023,21.20495]
[1776423213060,31.74,75288.62,0.0,-0.42856,0.00023,21.20495]
[1776423213279,31.74,75288.62,0.0,-0.42856,0.00023,21.20495]
[1776423213376,31.74,75291.08,0.0,-0.428,0.00023,21.20014]
[1776423217330,31.74,75296.55,0.0,-0.42674,0.00023,21.18924]
[1776423223326,31.73,75296.0,0.0,-0.42685,0.00023,21.1902]
[1776423228361,31.73,75298.05,0.0,-0.42637,0.00023,21.18599]
[1776423233395,31.72,75299.71,0.0,-0.42598,0.00023,21.18249]
[1776423238431,31.71,75301.8,0.0,-0.42549,0.00023,21.17811]
[1776423243465,31.71,75299.31,0.0,-0.42605,0.00023,21.18307]
[1776423244893,31.7,75306.5,0.0,-0.4244,0.00023,21.1683]
[1776423250778,31.71,75309.03,0.0,-0.42383,0.00023,21.16307]
[1776423255811,31.71,75309.8,0.0,-0.42366,0.00023,21.16157]
[1776423259281,31.71,75311.69,0.0,-0.42323,0.00023,21.15766]
[1776423259578,31.72,75311.69,0.0,-0.42324,0.00023,21.15768]
[1776423261827,31.72,75315.14,0.0,-0.42245,0.00023,21.15038]
[1776423261908,31.72,75315.94,0.0,-0.42227,0.00023,21.1487]
[1776423266507,31.72,75316.42,0.0,-0.42217,0.00023,21.14777]
[1776423266517,31.72,75316.42,0.0,-0.42217,0.00023,21.14777]
[1776423266627,31.72,75316.73,0.0,-0.4221,0.00023,21.14713]
[1776423271661,31.73,75314.92,0.0,-0.42251,0.00023,21.14706]
[1776423273626,31.73,75314.86,0.0,-0.42253,0.00023,21.14721]
[1776423273679,31.73,75315.1,0.0,-0.42247,0.00023,21.14672]
[1776423278711,31.73,75313.26,0.0,-0.42291,0.00023,21.15075]
[1776423283745,31.74,75315.54,0.0,-0.42239,0.00023,21.14599]
[1776423288784,31.74,75316.21,0.0,-0.42225,0.00023,21.14465]
[1776423293819,31.75,75317.08,0.0,-0.42206,0.00023,21.14286]
[1776423298854,31.74,75313.53,0.0,-0.42286,0.00023,21.15037]
[1776423304511,31.74,75310.59,0.0,-0.42352,0.00023,21.15645]
[1776423304587,31.74,75310.59,0.0,-0.42352,0.00023,21.15645]
[1776423304628,31.74,75310.59,0.0,-0.42352,0.00023,21.15645]
[1776423304656,31.74,75310.59,0.0,-0.42352,0.00023,21.15645]
[1776423304721,31.74,75310.59,0.0,-0.42352,0.00023,21.15645]
[1776423304751,31.74,75310.59,0.0,-0.42352,0.00023,21.15645]
[1776423304852,31.74,75310.38,0.0,-0.42357,0.00023,21.15684]
[1776423306527,31.73,75310.38,0.0,-0.42356,0.00023,21.15681]
[1776423306537,31.73,75310.38,0.0,-0.42356,0.00023,21.15681]
[1776423306612,31.73,75310.28,0.0,-0.42358,0.00023,21.15699]
[1776423311944,31.73,75311.05,0.0,-0.42339,0.00023,21.15524]
[1776423317736,31.72,75310.25,0.0,-0.42357,0.00023,21.15682]
[1776423323021,31.71,75311.04,0.0,-0.42337,0.00023,21.15493]
[1776423328073,31.71,75312.39,0.0,-0.42304,0.00023,21.15196]
[1776423334098,31.7,75311.27,0.0,-0.42327,0.00023,21.15007]
[1776423339102,31.69,75313.28,0.0,-0.4228,0.00023,21.14569]
[1776423345177,31.68,75313.27,0.0,-0.42278,0.00023,21.14551]
[1776423350211,31.68,75311.46,0.0,-0.42318,0.00023,21.1492]
[1776423355250,31.67,75314.53,0.0,-0.42246,0.00023,21.14254]
[1776423360859,31.67,75314.52,0.0,-0.42246,0.00023,21.1425]
[1776423366328,31.66,75309.68,0.0,-0.42355,0.00023,21.1526]
[1776423370500,31.66,75300.7,0.0,-0.4256,0.00023,21.17112]
[1776423371275,31.66,75300.7,0.0,-0.4256,0.00023,21.17112]
[1776423371288,31.66,75300.7,0.0,-0.4256,0.00023,21.17112]
[1776423371346,31.66,75300.7,0.0,-0.4256,0.00023,21.17112]
[1776423371524,31.66,75300.7,0.0,-0.4256,0.00023,21.17112]
[1776423371663,31.65,75292.86,0.0,-0.4274,0.00023,21.18689]
[1776423373557,31.65,75291.85,0.0,-0.42763,0.00023,21.18887]
[1776423373650,31.65,75291.11,0.0,-0.42779,0.00023,21.1903]
[1776423376784,31.65,75283.18,0.0,-0.42961,0.00023,21.20566]
[1776423378113,31.65,75283.18,0.0,-0.42961,0.00023,21.20565]
[1776423378138,31.65,75283.18,0.0,-0.42961,0.00023,21.20565]
[1776423378156,31.65,75283.18,0.0,-0.42961,0.00023,21.20565]
[1776423378166,31.65,75283.18,0.0,-0.42961,0.00023,21.20565]
[1776423378337,31.65,75283.18,0.0,-0.42961,0.00023,21.20565]
[1776423378438,31.65,75280.93,0.0,-0.43012,0.00023,21.20994]
[1776423379685,31.65,75280.93,0.0,-0.43012,0.00023,21.20994]
[1776423379808,31.65,75280.93,0.0,-0.43012,0.00023,21.20994]
[1776423379866,31.65,75280.93,0.0,-0.43012,0.00023,21.20994]
[1776423379868,31.64,75281.6,0.0,-0.42996,0.00023,21.20862]
[1776423384890,31.64,75281.44,0.0,-0.42999,0.00023,21.20882]
[1776423390500,31.62,75288.09,0.0,-0.42843,0.00023,21.19569]
[1776423395532,31.61,75291.19,0.0,-0.42769,0.00023,21.1854]
[1776423400567,31.61,75294.42,0.0,-0.42693,0.00023,21.1788]
[1776423405602,31.6,75295.74,0.0,-0.42661,0.00023,21.17599]
[1776423410650,31.59,75296.72,0.0,-0.42638,0.00023,21.17388]
[1776423416679,31.59,75300.77,0.0,-0.42544,0.00023,21.16554]
[1776423421715,31.58,75301.69,0.0,-0.42522,0.00023,21.16358]
[1776423424947,31.58,75282.22,0.0,-0.42969,0.00023,21.20228]
[1776423425751,31.58,75283.14,0.0,-0.42948,0.00023,21.20048]
[1776423430786,31.57,75283.25,0.0,-0.42944,0.00023,21.20016]
[1776423435840,31.57,75278.71,0.0,-0.43048,0.00023,21.2088]
[1776423436096,31.57,75273.07,0.0,-0.43178,0.00023,21.21937]
[1776423436915,31.57,75273.07,0.0,-0.43178,0.00023,21.21937]
[1776423436949,31.57,75273.07,0.0,-0.43178,0.00023,21.21937]
[1776423437050,31.57,75267.83,0.0,-0.43299,0.00023,21.22902]
[1776423440768,31.58,75268.14,0.0,-0.43293,0.00023,21.22852]
[1776423440775,31.58,75268.14,0.0,-0.43293,0.00023,21.22852]
[1776423440807,31.58,75268.14,0.0,-0.43293,0.00023,21.22852]
[1776423440876,31.58,75268.72,0.0,-0.43279,0.00023,21.22748]
[1776423442700,31.58,75268.72,0.0,-0.4328,0.00023,21.2275]
[1776423442768,31.58,75268.72,0.0,-0.4328,0.00023,21.2275]
[1776423442811,31.58,75268.72,0.0,-0.4328,0.00023,21.2275]
[1776423443050,31.58,75268.45,0.0,-0.43286,0.00023,21.22801]
[1776423443347,31.58,75268.45,0.0,-0.43286,0.00023,21.22801]
[1776423443404,31.58,75268.45,0.0,-0.43286,0.00023,21.22801]
[1776423444738,31.58,75268.45,0.0,-0.43286,0.00023,21.22803]
[1776423444971,31.58,75266.96,0.0,-0.43321,0.00023,21.23076]
[1776423452935,31.59,75271.56,0.0,-0.43215,0.00023,21.21847]
[1776423457970,31.6,75272.67,0.0,-0.43191,0.00023,21.21652]
[1776423465018,31.6,75273.3,0.0,-0.43178,0.00023,21.21549]
[1776423470053,31.61,75273.63,0.0,-0.43171,0.00023,21.21498]
[1776423473075,31.61,75282.24,0.0,-0.42973,0.00023,21.19877]
[1776423473172,31.61,75282.24,0.0,-0.42973,0.00023,21.19877]
[1776423474082,31.61,75285.77,0.0,-0.42892,0.00023,21.19196]
[1776423475200,31.61,75286.55,0.0,-0.42874,0.00023,21.19043]
[1776423475229,31.61,75286.55,0.0,-0.42874,0.00023,21.19043]
[1776423476095,31.61,75286.6,0.0,-0.42873,0.00023,21.19032]
[1776423477989,31.61,75287.45,0.0,-0.42853,0.00023,21.18865]
[1776423478071,31.61,75287.45,0.0,-0.42853,0.00023,21.18865]
[1776423478110,31.61,75287.56,0.0,-0.42851,0.00023,21.18842]
[1776423479223,31.61,75286.79,0.0,-0.42868,0.00023,21.18991]
[1776423479227,31.61,75286.79,0.0,-0.42868,0.00023,21.18991]
[1776423479271,31.61,75286.79,0.0,-0.42868,0.00023,21.18991]
[1776423480124,31.61,75284.55,0.0,-0.4292,0.00023,21.19425]
[1776423481265,31.61,75285.04,0.0,-0.42908,0.00023,21.19329]
[1776423481306,31.61,75285.04,0.0,-0.42908,0.00023,21.19329]
[1776423481333,31.61,75285.04,0.0,-0.42908,0.00023,21.19329]
[1776423481392,31.61,75285.04,0.0,-0.42908,0.00023,21.19329]
[1776423483287,31.61,75284.71,0.0,-0.42915,0.00023,21.19391]
[1776423483339,31.61,75284.71,0.0,-0.42915,0.00023,21.19391]
[1776423485326,31.61,75284.44,0.0,-0.42922,0.00023,21.19442]
[1776423485371,31.61,75284.44,0.0,-0.42922,0.00023,21.19442]
[1776423487364,31.6,75284.1,0.0,-0.42929,0.00023,21.19505]
[1776423487404,31.6,75284.1,0.0,-0.42929,0.00023,21.19505]
[1776423489379,31.6,75286.67,0.0,-0.4287,0.00023,21.19004]
[1776423489433,31.6,75286.67,0.0,-0.4287,0.00023,21.19004]
[1776423491408,31.6,75284.72,0.0,-0.42915,0.00023,21.19382]
[1776423491474,31.6,75284.72,0.0,-0.42915,0.00023,21.19382]
[1776423493441,31.6,75285.19,0.0,-0.42903,0.00023,21.19289]
[1776423493490,31.6,75285.19,0.0,-0.42903,0.00023,21.19289]
[1776423495481,31.6,75284.97,0.0,-0.42908,0.00023,21.19329]
[1776423495523,31.6,75284.97,0.0,-0.42908,0.00023,21.19329]
[1776423496549,31.6,75284.64,0.0,-0.42916,0.00023,21.19392]
[1776423496598,31.6,75284.64,0.0,-0.42916,0.00023,21.19392]
[1776423497578,31.6,75284.1,0.0,-0.42928,0.00023,21.19495]
[1776423497626,31.6,75284.1,0.0,-0.42928,0.00023,21.19495]
[1776423497727,31.6,75286.08,0.0,-0.42882,0.00023,21.1911]
[1776423501966,31.6,75292.03,0.0,-0.42745,0.00023,21.17936]
[1776423508158,31.6,75292.56,0.0,-0.42733,0.00023,21.17829]
[1776423510570,31.6,75295.13,0.0,-0.42674,0.00023,21.17313]
[1776423511062,31.6,75296.12,0.0,-0.4265,0.00023,21.16708]
[1776423511788,31.6,75296.12,0.0,-0.4265,0.00023,21.16708]
[1776423511848,31.59,75296.17,0.0,-0.42648,0.00023,21.16697]
[1776423517064,31.59,75297.07,0.0,-0.42627,0.00023,21.16509]
[1776423522352,31.59,75299.31,0.0,-0.42575,0.00023,21.16045]
[1776423523956,31.59,75303.75,0.0,-0.42472,0.00023,21.15129]
[1776423524024,31.59,75303.75,0.0,-0.42472,0.00023,21.15129]
[1776423524036,31.59,75303.72,0.0,-0.42473,0.00023,21.15133]
[1776423525280,31.58,75304.63,0.0,-0.42452,0.00023,21.14943]
[1776423525292,31.58,75304.63,0.0,-0.42452,0.00023,21.14943]
[1776423526040,31.58,75304.57,0.0,-0.42453,0.00023,21.14954]
[1776423531485,31.58,75307.63,0.0,-0.42382,0.00023,21.14302]
[1776423536519,31.57,75307.59,0.0,-0.42381,0.00023,21.14298]
[1776423542561,31.57,75305.48,0.0,-0.42429,0.00023,21.14727]
[1776423547596,31.56,75304.09,0.0,-0.42459,0.00023,21.15006]
[1776423552631,31.56,75305.18,0.0,-0.42435,0.00023,21.1478]
[1776423556715,31.57,75312.13,0.0,-0.42276,0.00023,21.13327]
[1776423562701,31.57,75307.51,0.0,-0.42383,0.00023,21.14309]
[1776423568111,31.57,75308.39,0.0,-0.42362,0.00023,21.14116]
[1776423568265,31.57,75307.37,0.0,-0.42385,0.00023,21.14334]
[1776423568335,31.57,75307.37,0.0,-0.42385,0.00023,21.14334]
[1776423568343,31.57,75307.37,0.0,-0.42385,0.00023,21.14334]
[1776423568368,31.57,75307.37,0.0,-0.42385,0.00023,21.14334]
[1776423568395,31.57,75307.37,0.0,-0.42385,0.00023,21.14334]
[1776423568453,31.57,75307.37,0.0,-0.42385,0.00023,21.14334]
[1776423568611,31.57,75307.37,0.0,-0.42385,0.00023,21.14334]
[1776423569062,31.57,75309.01,0.0,-0.42348,0.00023,21.13992]
[1776423570653,31.57,75309.01,0.0,-0.42349,0.00023,21.13997]
[1776423570659,31.57,75309.01,0.0,-0.42349,0.00023,21.13997]
[1776423570758,31.57,75313.67,0.0,-0.42242,0.00023,21.13009]
[1776423576071,31.58,75311.01,0.0,-0.42303,0.00023,21.1319]
[1776423576171,31.58,75298.5,0.0,-0.42591,0.00023,21.15793]
[1776423577863,31.58,75294.86,0.0,-0.42674,0.00023,21.16526]
[1776423583120,31.58,75293.38,0.0,-0.42708,0.00023,21.16817]
[1776423588158,31.57,75294.8,0.0,-0.42674,0.00023,21.16526]
[1776423593919,31.57,75294.52,0.0,-0.4268,0.00023,21.16573]
[1776423599005,31.57,75293.22,0.0,-0.42709,0.00023,21.16828]
[1776423600773,31.57,75293.22,0.0,-0.42709,0.00023,21.16828]
[1776423600810,31.57,75293.22,0.0,-0.42709,0.00023,21.16828]
[1776423600840,31.57,75293.22,0.0,-0.42709,0.00023,21.16828]
[1776423600856,31.57,75293.22,0.0,-0.42709,0.00023,21.16828]
[1776423601043,31.57,75293.22,0.0,-0.42709,0.00023,21.16828]
[1776423601101,31.57,75293.22,0.0,-0.42709,0.00023,21.16828]
[1776423601262,31.56,75288.72,0.0,-0.42813,0.00023,21.1772]
[1776423603159,31.56,75288.72,0.0,-0.42812,0.00023,21.17717]
[1776423603168,31.56,75288.72,0.0,-0.42812,0.00023,21.17717]
[1776423603258,31.56,75290.01,0.0,-0.42782,0.00023,21.1746]
[1776423603778,31.56,75290.01,0.0,-0.42782,0.00023,21.1746]
[1776423603953,31.56,75290.01,0.0,-0.42782,0.00023,21.1746]
[1776423604207,31.56,75290.01,0.0,-0.42782,0.00023,21.1746]
[1776423604263,31.56,75290.01,0.0,-0.42782,0.00023,21.1746]
[1776423604177,31.56,75279.24,0.0,-0.4303,0.00023,21.19549]
[1776423605002,31.56,75277.85,0.0,-0.43062,0.00023,21.19813]
[1776423605317,31.56,75277.85,0.0,-0.43062,0.00023,21.19813]
[1776423606001,31.56,75277.85,0.0,-0.43062,0.00023,21.19813]
[1776423607432,31.56,75278.33,0.0,-0.43051,0.00023,21.19721]
[1776423607442,31.56,75278.33,0.0,-0.43051,0.00023,21.19721]
[1776423608118,31.56,75276.92,0.0,-0.43084,0.00023,21.19988]
[1776423612992,31.56,75279.35,0.0,-0.43028,0.00023,21.19526]
[1776423613237,31.56,75279.35,0.0,-0.43028,0.00023,21.19526]
[1776423614057,31.56,75283.58,0.0,-0.4293,0.00023,21.18714]
[1776423619093,31.56,75284.86,0.0,-0.429,0.00023,21.18463]
[1776423622772,31.55,75285.58,0.0,-0.42883,0.00023,21.18315]
[1776423622837,31.55,75285.58,0.0,-0.42883,0.00023,21.18315]
[1776423622895,31.55,75285.58,0.0,-0.42883,0.00023,21.18315]
[1776423622927,31.55,75285.58,0.0,-0.42883,0.00023,21.18315]
[1776423631869,31.54,75282.65,0.0,-0.42947,0.00023,21.1846]
[1776423632031,31.54,75282.65,0.0,-0.42947,0.00023,21.1846]
[1776423632065,31.54,75282.65,0.0,-0.42947,0.00023,21.1846]
[1776423632224,31.54,75268.34,0.0,-0.43277,0.00023,21.21148]
[1776423632612,31.54,75268.34,0.0,-0.43277,0.00023,21.21148]
[1776423633288,31.54,75263.67,0.0,-0.43386,0.00023,21.21997]
[1776423634514,31.54,75263.67,0.0,-0.43386,0.00023,21.22]
[1776423634524,31.54,75263.67,0.0,-0.43386,0.00023,21.22]
[1776423635261,31.54,75263.67,0.0,-0.43386,0.00023,21.22]
[1776423635217,31.55,75263.73,0.0,-0.43385,0.00023,21.21992]
[1776423635562,31.55,75263.73,0.0,-0.43385,0.00023,21.21992]
[1776423637923,31.55,75268.41,0.0,-0.43277,0.00023,21.21148]
[1776423644275,31.56,75272.6,0.0,-0.43182,0.00023,21.20389]
[1776423649309,31.56,75272.05,0.0,-0.43196,0.00023,21.20501]
[1776423654209,31.57,75275.08,0.0,-0.43126,0.00023,21.19943]
[1776423654353,31.57,75275.06,0.0,-0.43127,0.00023,21.19949]
[1776423654605,31.57,75275.06,0.0,-0.43127,0.00023,21.19949]
[1776423654664,31.57,75275.06,0.0,-0.43127,0.00023,21.19949]
[1776423655094,31.57,75275.06,0.0,-0.43127,0.00023,21.19949]
[1776423655353,31.57,75287.39,0.0,-0.42843,0.00023,21.17585]
[1776423656358,31.57,75294.72,0.0,-0.42674,0.00023,21.16129]
[1776423660100,31.57,75297.02,0.0,-0.42621,0.00023,21.15662]
[1776423660243,31.57,75297.91,0.0,-0.426,0.00023,21.15481]
[1776423663313,31.56,75284.02,0.0,-0.4292,0.00023,21.18237]
[1776423664854,31.56,75282.71,0.0,-0.42949,0.00023,21.18483]
[1776423670460,31.55,75282.64,0.0,-0.42949,0.00023,21.18479]
[1776423674351,31.55,75288.9,0.0,-0.42803,0.00023,21.17244]
[1776423679523,31.54,75292.72,0.0,-0.42714,0.00023,21.16472]
[1776423681410,31.54,75294.42,0.0,-0.42675,0.00023,21.1613]
[1776423682051,31.54,75300.91,0.0,-0.42525,0.00023,21.14806]
[1776423687535,31.54,75299.83,0.0,-0.4255,0.00023,21.15022]
[1776423691955,31.53,75292.45,0.0,-0.42718,0.00023,21.16106]
[1776423693159,31.53,75281.68,0.0,-0.42966,0.00023,21.1822]
[1776423695711,31.53,75278.81,0.0,-0.43032,0.00023,21.1877]
[1776423696467,31.53,75278.81,0.0,-0.43032,0.00023,21.1877]
[1776423696506,31.53,75278.81,0.0,-0.43032,0.00023,21.1877]
[1776423696642,31.53,75276.82,0.0,-0.43078,0.00023,21.19148]
[1776423701677,31.52,75273.6,0.0,-0.43152,0.00023,21.19744]
[1776423706712,31.52,75278.01,0.0,-0.43048,0.00023,21.18898]
[1776423710844,31.51,75296.49,0.0,-0.42621,0.00023,21.15254]
[1776423712598,31.51,75296.49,0.0,-0.42621,0.00023,21.15253]
[1776423712645,31.51,75296.49,0.0,-0.42621,0.00023,21.15253]
[1776423712753,31.51,75298.94,0.0,-0.42564,0.00023,21.14751]
[1776423717788,31.51,75300.18,0.0,-0.42535,0.00023,21.14488]
[1776423722662,31.5,75295.71,0.0,-0.42637,0.00023,21.15395]
[1776423723372,31.5,75295.33,0.0,-0.42646,0.00023,21.15471]
[1776423728728,31.5,75294.81,0.0,-0.42657,0.00023,21.15568]
[1776423733802,31.49,75294.13,0.0,-0.42672,0.00023,21.15697]
[1776423738806,31.49,75293.2,0.0,-0.42692,0.00023,21.15876]
[1776423741457,31.49,75292.47,0.0,-0.42709,0.00023,21.16018]
[1776423741486,31.49,75292.47,0.0,-0.42709,0.00023,21.16018]
[1776423751020,31.48,75288.91,0.0,-0.42788,0.00023,21.1631]
[1776423756487,31.48,75288.07,0.0,-0.42807,0.00023,21.1647]
[1776423757621,31.48,75289.73,0.0,-0.42768,0.00023,21.16138]
[1776423757969,31.48,75289.73,0.0,-0.42768,0.00023,21.16138]
[1776423758002,31.48,75289.73,0.0,-0.42768,0.00023,21.16138]
[1776423758104,31.48,75290.36,0.0,-0.42754,0.00023,21.16011]
[1776423759074,31.48,75290.36,0.0,-0.42754,0.00023,21.16011]
[1776423759108,31.48,75290.36,0.0,-0.42754,0.00023,21.16011]
[1776423759245,31.47,75292.92,0.0,-0.42694,0.00023,21.15496]
[1776423760343,31.47,75299.71,0.0,-0.42537,0.00023,21.14111]
[1776423761164,31.47,75299.71,0.0,-0.42537,0.00023,21.14111]
[1776423761313,31.47,75300.53,0.0,-0.42518,0.00023,21.13941]
[1776423767133,31.47,75303.28,0.0,-0.42455,0.00023,21.13367]
[1776423769320,31.47,75305.3,0.0,-0.42408,0.00023,21.12943]
[1776423769329,31.47,75305.3,0.0,-0.42408,0.00023,21.12943]
[1776423769421,31.47,75306.74,0.0,-0.42375,0.00023,21.12639]
[1776423776196,31.48,75310.34,0.0,-0.42292,0.00023,21.11881]
[1776423777937,31.48,75312.45,0.0,-0.42244,0.00023,21.1143]
[1776423778210,31.48,75313.03,0.0,-0.42231,0.00023,21.11306]
[1776423781421,31.48,75327.08,0.0,-0.41907,0.00023,21.08207]
[1776423781703,31.48,75327.08,0.0,-0.41907,0.00023,21.08207]
[1776423781729,31.48,75327.08,0.0,-0.41907,0.00023,21.08207]
[1776423781769,31.48,75327.08,0.0,-0.41907,0.00023,21.08207]
[1776423781862,31.48,75327.08,0.0,-0.41907,0.00023,21.08207]
[1776423781924,31.48,75327.08,0.0,-0.41907,0.00023,21.08207]
[1776423782248,31.48,75327.08,0.0,-0.41907,0.00023,21.0821]
[1776423783258,31.48,75336.5,0.0,-0.41691,0.00023,21.06056]
[1776423784194,31.48,75336.5,0.0,-0.41691,0.00023,21.06056]
[1776423784285,31.48,75347.17,0.0,-0.41446,0.00023,21.03542]
[1776423784585,31.48,75347.17,0.0,-0.41446,0.00023,21.03542]
[1776423785377,31.48,75347.76,0.0,-0.41433,0.00023,21.03403]
[1776423788234,31.48,75349.98,0.0,-0.41383,0.00023,21.02875]
[1776423788321,31.48,75349.98,0.0,-0.41383,0.00023,21.02875]
[1776423788350,31.48,75349.98,0.0,-0.41383,0.00023,21.02875]
[1776423788415,31.48,75349.98,0.0,-0.41383,0.00023,21.02875]
[1776423788482,31.48,75346.0,0.0,-0.41474,0.00023,21.03834]
[1776423788635,31.48,75346.0,0.0,-0.41474,0.00023,21.03834]
[1776423789350,31.48,75344.73,0.0,-0.41504,0.00023,21.04139]
[1776423790267,31.48,75344.73,0.0,-0.41504,0.00023,21.04139]
[1776423790436,31.49,75341.86,0.0,-0.4157,0.00023,21.04821]
[1776423796346,31.49,75341.84,0.0,-0.41571,0.00023,21.04837]
[1776423799425,31.49,75334.57,0.0,-0.41739,0.00023,21.06539]
[1776423804478,31.5,75336.23,0.0,-0.41702,0.00023,21.06169]
[1776423807622,31.5,75337.75,0.0,-0.41667,0.00023,21.05824]
[1776423807654,31.5,75337.75,0.0,-0.41667,0.00023,21.05824]
[1776423807747,31.5,75337.75,0.0,-0.41667,0.00023,21.05824]
[1776423808431,31.5,75338.46,0.0,-0.41651,0.00023,21.05661]
[1776423812466,31.5,75355.86,0.0,-0.41252,0.00023,21.01101]
[1776423814485,31.51,75347.99,0.0,-0.41433,0.00023,21.03016]
[1776423819520,31.51,75351.76,0.0,-0.41347,0.00023,21.02118]
[1776423825182,31.51,75351.03,0.0,-0.41365,0.00023,21.02306]
[1776423830595,31.52,75347.33,0.0,-0.41451,0.00023,21.0321]
[1776423832245,31.52,75347.33,0.0,-0.41451,0.00023,21.0321]
[1776423832296,31.52,75347.33,0.0,-0.41451,0.00023,21.0321]
[1776423832937,31.52,75347.59,0.0,-0.41445,0.00023,21.03153]
[1776423832989,31.52,75347.59,0.0,-0.41445,0.00023,21.03153]
[1776423833408,31.52,75359.77,0.0,-0.41167,0.00023,21.00188]
[1776423834007,31.52,75353.35,0.0,-0.41314,0.00023,21.01768]
[1776423835807,31.52,75353.15,0.0,-0.41319,0.00023,21.01819]
[1776423835904,31.52,75353.15,0.0,-0.41319,0.00023,21.01819]
[1776423835962,31.52,75353.15,0.0,-0.41319,0.00023,21.01819]
[1776423836477,31.52,75353.49,0.0,-0.41311,0.00023,21.01739]
[1776423841521,31.53,75358.17,0.0,-0.41205,0.00023,21.00601]
[1776423841674,31.53,75358.86,0.0,-0.41189,0.00023,21.00437]
[1776423847719,31.54,75355.8,0.0,-0.41261,0.00023,21.01209]
[1776423848681,31.54,75355.8,0.0,-0.41261,0.00023,21.01209]
[1776423848752,31.54,75351.12,0.0,-0.41368,0.00023,21.0235]
[1776423851758,31.54,75345.05,0.0,-0.41508,0.00023,21.03812]
[1776423853773,31.54,75353.23,0.0,-0.41321,0.00023,21.01854]
[1776423858807,31.55,75352.36,0.0,-0.41343,0.00023,21.02082]
[1776423863845,31.56,75350.84,0.0,-0.41379,0.00023,21.0247]
[1776423869886,31.56,75349.98,0.0,-0.414,0.00023,21.02693]
[1776423871686,31.56,75349.98,0.0,-0.414,0.00023,21.02693]
[1776423871796,31.56,75349.98,0.0,-0.414,0.00023,21.02693]
[1776423872308,31.56,75349.98,0.0,-0.414,0.00023,21.02693]
[1776423872376,31.56,75349.98,0.0,-0.414,0.00023,21.02693]
[1776423872451,31.56,75341.59,0.0,-0.41591,0.00023,21.04284]
[1776423873525,31.56,75341.59,0.0,-0.41591,0.00023,21.04284]
[1776423873579,31.56,75341.59,0.0,-0.41591,0.00023,21.04284]
[1776423873388,31.56,75330.55,0.0,-0.41845,0.00023,21.06833]
[1776423875596,31.57,75331.39,0.0,-0.41826,0.00023,21.06643]
[1776423875638,31.57,75331.39,0.0,-0.41826,0.00023,21.06645]
[1776423877586,31.57,75333.28,0.0,-0.41783,0.00023,21.06216]
[1776423877637,31.57,75333.28,0.0,-0.41783,0.00023,21.06217]
[1776423879627,31.57,75333.02,0.0,-0.41789,0.00023,21.0628]
[1776423879660,31.57,75333.02,0.0,-0.41789,0.00023,21.0628]
[1776423881648,31.57,75333.84,0.0,-0.4177,0.00023,21.06095]
[1776423881703,31.57,75333.84,0.0,-0.4177,0.00023,21.06095]
[1776423883690,31.57,75335.66,0.0,-0.41729,0.00023,21.05681]
[1776423883945,31.57,75335.66,0.0,-0.41729,0.00023,21.05681]
[1776423885717,31.57,75335.66,0.0,-0.41729,0.00023,21.05682]
[1776423885761,31.57,75335.66,0.0,-0.41729,0.00023,21.05682]
[1776423885790,31.57,75335.66,0.0,-0.41729,0.00023,21.05682]
[1776423885821,31.57,75335.66,0.0,-0.41729,0.00023,21.05682]
[1776423887763,31.57,75338.46,0.0,-0.41665,0.00023,21.0504]
[1776423887803,31.57,75338.46,0.0,-0.41665,0.00023,21.0504]
[1776423889784,31.57,75339.1,0.0,-0.41651,0.00023,21.04894]
[1776423889821,31.57,75339.1,0.0,-0.41651,0.00023,21.04894]
[1776423895059,31.58,75341.75,0.0,-0.41591,0.00023,21.04287]
[1776423900095,31.58,75344.39,0.0,-0.41532,0.00023,21.03675]
[1776423905130,31.59,75342.2,0.0,-0.41583,0.00023,21.04201]
[1776423906027,31.59,75342.2,0.0,-0.41583,0.00023,21.04201]
[1776423906147,31.59,75342.2,0.0,-0.41583,0.00023,21.04201]
[1776423908055,31.59,75344.56,0.0,-0.41529,0.00023,21.03649]
[1776423908103,31.59,75344.56,0.0,-0.41529,0.00023,21.03649]
[1776423908128,31.59,75344.56,0.0,-0.41529,0.00023,21.03649]
[1776423908216,31.59,75344.56,0.0,-0.41529,0.00023,21.03649]
[1776423908245,31.59,75344.56,0.0,-0.41529,0.00023,21.03649]
[1776423908275,31.59,75344.56,0.0,-0.41529,0.00023,21.03649]
[1776423908304,31.59,75344.56,0.0,-0.41529,0.00023,21.03649]
[1776423908334,31.59,75344.56,0.0,-0.41529,0.00023,21.03649]
[1776423910077,31.59,75344.56,0.0,-0.41529,0.00023,21.03653]
[1776423910153,31.59,75344.56,0.0,-0.41529,0.00023,21.03653]
[1776423912129,31.59,75347.73,0.0,-0.41457,0.00023,21.02905]
[1776423912184,31.59,75347.73,0.0,-0.41457,0.00023,21.02905]
[1776423914153,31.59,75348.36,0.0,-0.41443,0.00023,21.02759]
[1776423914199,31.59,75348.36,0.0,-0.41443,0.00023,21.02759]
[1776423916148,31.59,75348.95,0.0,-0.4143,0.00023,21.02623]
[1776423916249,31.59,75349.33,0.0,-0.41422,0.00023,21.02535]
[1776423920538,31.6,75349.8,0.0,-0.41412,0.00023,21.02429]
[1776423920596,31.6,75349.8,0.0,-0.41412,0.00023,21.02429]
[1776423922248,31.6,75357.61,0.0,-0.41234,0.00023,21.00545]
[1776423927284,31.61,75359.65,0.0,-0.41189,0.00023,21.00058]
[1776423931854,31.61,75359.79,0.0,-0.41185,0.00023,20.99626]
[1776423932319,31.61,75359.79,0.0,-0.41185,0.00023,20.99629]
[1776423936520,31.61,75359.76,0.0,-0.41186,0.00023,20.99641]
[1776423936524,31.61,75359.76,0.0,-0.41186,0.00023,20.99641]
[1776423936626,31.61,75359.16,0.0,-0.412,0.00023,20.99792]
[1776423942130,31.62,75359.71,0.0,-0.41188,0.00023,20.99669]
[1776423943396,31.62,75348.28,0.0,-0.4145,0.00023,21.02444]
[1776423948432,31.62,75338.21,0.0,-0.41681,0.00023,21.04819]
[1776423949949,31.62,75337.12,0.0,-0.41706,0.00023,21.05072]
[1776423949969,31.62,75337.12,0.0,-0.41706,0.00023,21.05072]
[1776423950446,31.62,75337.25,0.0,-0.41703,0.00023,21.05044]
[1776423950746,31.62,75337.25,0.0,-0.41703,0.00023,21.05044]
[1776423950748,31.62,75337.25,0.0,-0.41703,0.00023,21.05044]
[1776423950798,31.62,75337.25,0.0,-0.41703,0.00023,21.05044]
[1776423951452,31.62,75337.39,0.0,-0.417,0.00023,21.05013]
[1776423951963,31.62,75337.39,0.0,-0.417,0.00023,21.05013]
[1776423951976,31.62,75337.39,0.0,-0.417,0.00023,21.05013]
[1776423952031,31.62,75337.39,0.0,-0.417,0.00023,21.05013]
[1776423952063,31.62,75337.39,0.0,-0.417,0.00023,21.05013]
[1776423952091,31.62,75337.39,0.0,-0.417,0.00023,21.05013]
[1776423952121,31.62,75337.39,0.0,-0.417,0.00023,21.05013]
[1776423952149,31.62,75337.39,0.0,-0.417,0.00023,21.05013]
[1776423952469,31.62,75337.72,0.0,-0.41693,0.00023,21.04938]
[1776423952817,31.62,75337.72,0.0,-0.41693,0.00023,21.04938]
[1776423952858,31.62,75337.72,0.0,-0.41693,0.00023,21.04938]
[1776423953032,31.62,75337.72,0.0,-0.41693,0.00023,21.04938]
[1776423953041,31.62,75337.72,0.0,-0.41693,0.00023,21.04938]
[1776423953090,31.62,75337.72,0.0,-0.41693,0.00023,21.04938]
[1776423954820,31.63,75340.28,0.0,-0.41634,0.00023,21.04347]
[1776423954883,31.63,75340.28,0.0,-0.41634,0.00023,21.04347]
[1776423956855,31.63,75341.61,0.0,-0.41604,0.00023,21.0404]
[1776423956904,31.63,75341.61,0.0,-0.41604,0.00023,21.0404]
[1776423958866,31.63,75341.61,0.0,-0.41604,0.00023,21.04042]
[1776423958900,31.63,75341.61,0.0,-0.41604,0.00023,21.04042]
[1776423960910,31.63,75341.61,0.0,-0.41605,0.00023,21.04046]
[1776423960949,31.63,75341.61,0.0,-0.41605,0.00023,21.04046]
[1776423960980,31.63,75341.61,0.0,-0.41605,0.00023,21.04046]
[1776423961067,31.63,75341.61,0.0,-0.41605,0.00023,21.04046]
[1776423961097,31.63,75341.61,0.0,-0.41605,0.00023,21.04046]
[1776423961127,31.63,75341.61,0.0,-0.41605,0.00023,21.04046]
[1776423962950,31.63,75343.16,0.0,-0.4157,0.00023,21.03686]
[1776423962997,31.63,75343.16,0.0,-0.4157,0.00023,21.03686]
[1776423964987,31.63,75342.49,0.0,-0.41585,0.00023,21.03847]
[1776423965032,31.63,75342.49,0.0,-0.41585,0.00023,21.03847]
[1776423967027,31.63,75343.71,0.0,-0.41558,0.00023,21.03563]
[1776423967056,31.63,75343.71,0.0,-0.41558,0.00023,21.03563]
[1776423969048,31.63,75343.93,0.0,-0.41553,0.00023,21.03515]
[1776423969096,31.63,75343.93,0.0,-0.41553,0.00023,21.03515]
[1776423971085,31.63,75344.6,0.0,-0.41538,0.00023,21.03361]
[1776423971233,31.63,75344.6,0.0,-0.41538,0.00023,21.03361]
[1776423973112,31.64,75346.01,0.0,-0.41506,0.00023,21.03031]
[1776423973150,31.64,75346.01,0.0,-0.41506,0.00023,21.03031]
[1776423975722,31.64,75345.28,0.0,-0.41523,0.00023,21.03207]
[1776423975883,31.64,75345.28,0.0,-0.41523,0.00023,21.03207]
[1776423976033,31.64,75345.28,0.0,-0.41523,0.00023,21.03207]
[1776423976067,31.64,75345.28,0.0,-0.41523,0.00023,21.03207]
[1776423976166,31.64,75345.28,0.0,-0.41523,0.00023,21.03207]
[1776423976201,31.64,75345.28,0.0,-0.41523,0.00023,21.03207]
[1776423976395,31.64,75345.28,0.0,-0.41523,0.00023,21.03207]
[1776423976518,31.64,75345.28,0.0,-0.41523,0.00023,21.03207]
[1776423976680,31.64,75301.17,0.0,-0.42533,0.00023,21.12936]
[1776423979306,31.63,75301.92,0.0,-0.42516,0.00023,21.12778]
[1776423979653,31.63,75301.36,0.0,-0.42528,0.00023,21.1289]
[1776423981672,31.63,75311.86,0.0,-0.42287,0.00023,21.1069]
[1776423981928,31.63,75311.86,0.0,-0.42287,0.00023,21.1069]
[1776423982068,31.63,75311.86,0.0,-0.42287,0.00023,21.1069]
[1776423982679,31.63,75320.09,0.0,-0.42098,0.00023,21.08914]
[1776423982792,31.63,75320.09,0.0,-0.42098,0.00023,21.08914]
[1776423983355,31.63,75320.09,0.0,-0.42098,0.00023,21.08914]
[1776423983685,31.63,75324.73,0.0,-0.41991,0.00023,21.07892]
[1776423987052,31.63,75326.67,0.0,-0.41947,0.00023,21.07464]
[1776423987058,31.63,75326.67,0.0,-0.41947,0.00023,21.07464]
[1776423987114,31.63,75326.67,0.0,-0.41947,0.00023,21.07464]
[1776423987715,31.63,75327.98,0.0,-0.41917,0.00023,21.07173]
[1776423988360,31.63,75327.98,0.0,-0.41917,0.00023,21.07173]
[1776423988753,31.63,75328.38,0.0,-0.41908,0.00023,21.07085]
[1776423989269,31.63,75328.38,0.0,-0.41908,0.00023,21.07085]
[1776423989366,31.63,75328.38,0.0,-0.41908,0.00023,21.07085]
[1776423989462,31.63,75328.38,0.0,-0.41908,0.00023,21.07085]
[1776423989492,31.63,75328.38,0.0,-0.41908,0.00023,21.07085]
[1776423989730,31.63,75331.08,0.0,-0.41847,0.00023,21.06479]
[1776423991573,31.63,75335.21,0.0,-0.41753,0.00023,21.05542]
[1776423991743,31.64,75337.13,0.0,-0.41707,0.00023,21.04697]
[1776423994143,31.64,75338.33,0.0,-0.4168,0.00023,21.04423]
[1776423994764,31.64,75340.81,0.0,-0.41624,0.00023,21.03849]
[1776423995536,31.64,75340.81,0.0,-0.41624,0.00023,21.03849]
[1776423995586,31.64,75340.81,0.0,-0.41624,0.00023,21.03849]
[1776423995593,31.64,75340.81,0.0,-0.41624,0.00023,21.03849]
[1776424000806,31.64,75342.88,0.0,-0.41577,0.00023,21.03374]
[1776424005351,31.64,75349.92,0.0,-0.41417,0.00023,21.01713]
[1776424007064,31.64,75350.15,0.0,-0.41411,0.00023,21.01657]
[1776424007116,31.64,75350.15,0.0,-0.41411,0.00023,21.01657]
[1776424007158,31.64,75350.43,0.0,-0.41405,0.00023,21.0159]
[1776424014906,31.64,75351.03,0.0,-0.41391,0.00023,21.01446]
[1776424015962,31.64,75344.89,0.0,-0.41532,0.00023,21.02906]
[1776424022562,31.64,75345.56,0.0,-0.41516,0.00023,21.02751]
[1776424027996,31.64,75350.53,0.0,-0.41403,0.00023,21.01571]
[1776424033773,31.64,75351.65,0.0,-0.41378,0.00023,21.01301]
[1776424038135,31.64,75350.44,0.0,-0.41405,0.00023,21.01591]
[1776424038314,31.64,75350.44,0.0,-0.41405,0.00023,21.01591]
[1776424038411,31.64,75350.44,0.0,-0.41405,0.00023,21.01591]
[1776424038665,31.64,75350.44,0.0,-0.41405,0.00023,21.01591]
[1776424038675,31.64,75350.44,0.0,-0.41405,0.00023,21.01591]
[1776424038681,31.64,75350.44,0.0,-0.41405,0.00023,21.01591]
[1776424038775,31.64,75350.44,0.0,-0.41405,0.00023,21.01591]
[1776424038709,31.64,75350.25,0.0,-0.41409,0.00023,21.01636]
[1776424039701,31.64,75360.61,0.0,-0.41173,0.00023,20.99117]
[1776424040322,31.64,75360.61,0.0,-0.41173,0.00023,20.99117]
[1776424040325,31.64,75360.61,0.0,-0.41173,0.00023,20.99117]
[1776424040423,31.64,75364.83,0.0,-0.41077,0.00023,20.98071]
[1776424042049,31.64,75364.83,0.0,-0.41077,0.00023,20.98069]
[1776424042062,31.64,75364.83,0.0,-0.41077,0.00023,20.98069]
[1776424042104,31.64,75364.83,0.0,-0.41077,0.00023,20.98069]
[1776424042351,31.64,75365.05,0.0,-0.41071,0.00023,20.98013]
[1776424044602,31.64,75365.43,0.0,-0.41063,0.00023,20.97917]
[1776424044634,31.64,75365.43,0.0,-0.41063,0.00023,20.97917]
[1776424044688,31.64,75365.65,0.0,-0.41057,0.00023,20.97859]
[1776424045272,31.64,75365.65,0.0,-0.41057,0.00023,20.97859]
[1776424045277,31.64,75365.65,0.0,-0.41057,0.00023,20.97859]
[1776424045329,31.64,75366.47,0.0,-0.41039,0.00023,20.97654]
[1776424046354,31.64,75366.47,0.0,-0.41039,0.00023,20.97654]
[1776424047398,31.64,75368.26,0.0,-0.40998,0.00023,20.97202]
[1776424047410,31.64,75368.26,0.0,-0.40998,0.00023,20.97202]
[1776424047482,31.64,75374.6,0.0,-0.40853,0.00023,20.95589]
[1776424052742,31.63,75375.32,0.0,-0.40834,0.00023,20.94978]
[1776424054395,31.63,75378.57,0.0,-0.40759,0.00023,20.94125]
[1776424054485,31.63,75381.53,0.0,-0.40691,0.00023,20.93355]
[1776424060220,31.62,75384.19,0.0,-0.40629,0.00023,20.92628]
[1776424065256,31.61,75389.51,0.0,-0.40506,0.00023,20.91195]
[1776424070291,31.61,75389.72,0.0,-0.405,0.00023,20.91119]
[1776424075375,31.6,75391.71,0.0,-0.40453,0.00023,20.90566]
[1776424077611,31.6,75391.71,0.0,-0.40453,0.00023,20.90563]
[1776424077673,31.6,75391.71,0.0,-0.40453,0.00023,20.90563]
[1776424078778,31.6,75392.9,0.0,-0.40426,0.00023,20.90243]
[1776424078828,31.6,75392.9,0.0,-0.40426,0.00023,20.90243]
[1776424080406,31.6,75394.93,0.0,-0.40379,0.00023,20.89691]
[1776424080454,31.6,75394.93,0.0,-0.40379,0.00023,20.89691]
[1776424081785,31.6,75394.98,0.0,-0.40378,0.00023,20.89675]
[1776424081817,31.6,75394.98,0.0,-0.40378,0.00023,20.89675]
[1776424081823,31.6,75394.98,0.0,-0.40378,0.00023,20.89675]
[1776424082526,31.6,75394.98,0.0,-0.40378,0.00023,20.89671]
[1776424082590,31.6,75395.2,0.0,-0.40372,0.00023,20.89608]
[1776424085192,31.59,75399.96,0.0,-0.40264,0.00023,20.88304]
[1776424085782,31.59,75402.61,0.0,-0.40203,0.00023,20.8757]
[1776424088980,31.59,75404.12,0.0,-0.40169,0.00023,20.87148]
[1776424089024,31.59,75404.12,0.0,-0.40169,0.00023,20.87148]
[1776424089029,31.59,75404.12,0.0,-0.40169,0.00023,20.87148]
[1776424091688,31.59,75406.82,0.0,-0.40107,0.00023,20.86392]
[1776424093180,31.59,75408.43,0.0,-0.4007,0.00023,20.8594]
[1776424094510,31.59,75408.7,0.0,-0.40064,0.00023,20.85863]
[1776424095508,31.59,75410.79,0.0,-0.40017,0.00023,20.85274]
[1776424095621,31.59,75410.79,0.0,-0.40017,0.00023,20.85274]
[1776424095722,31.59,75412.87,0.0,-0.39969,0.00023,20.84685]
[1776424098489,31.59,75420.88,0.0,-0.39788,0.00023,20.82395]
[1776424103157,31.59,75421.44,0.0,-0.39775,0.00023,20.82233]
[1776424103221,31.59,75421.44,0.0,-0.39775,0.00023,20.82233]
[1776424103227,31.59,75421.44,0.0,-0.39775,0.00023,20.82233]
[1776424104409,31.59,75421.32,0.0,-0.39778,0.00023,20.82267]
[1776424105548,31.59,75422.22,0.0,-0.39758,0.00023,20.82007]
[1776424105653,31.59,75422.22,0.0,-0.39758,0.00023,20.82007]
[1776424105678,31.59,75422.22,0.0,-0.39758,0.00023,20.82007]
[1776424105781,31.59,75416.92,0.0,-0.39878,0.00023,20.83531]
[1776424106638,31.59,75411.48,0.0,-0.40002,0.00023,20.85087]
[1776424111531,31.61,75410.73,0.0,-0.40023,0.00023,20.85353]
[1776424111638,31.61,75410.73,0.0,-0.40023,0.00023,20.85353]
[1776424111785,31.61,75410.73,0.0,-0.40023,0.00023,20.85353]
[1776424111887,31.61,75410.56,0.0,-0.40025,0.00023,20.84997]
[1776424113330,31.61,75410.56,0.0,-0.40025,0.00023,20.85]
[1776424113599,31.61,75409.96,0.0,-0.40039,0.00023,20.85172]
[1776424118634,31.61,75410.18,0.0,-0.40036,0.00023,20.85129]
[1776424123669,31.62,75413.01,0.0,-0.39973,0.00023,20.84349]
[1776424128704,31.61,75414.33,0.0,-0.39942,0.00023,20.83958]
[1776424133739,31.61,75416.96,0.0,-0.39881,0.00023,20.83191]
[1776424135889,31.61,75410.29,0.0,-0.40031,0.00023,20.85073]
[1776424137115,31.61,75410.29,0.0,-0.40031,0.00023,20.85069]
[1776424137128,31.61,75410.29,0.0,-0.40031,0.00023,20.85069]
[1776424137236,31.61,75410.29,0.0,-0.40031,0.00023,20.85069]
[1776424137710,31.61,75410.29,0.0,-0.40031,0.00023,20.85069]
[1776424137812,31.61,75383.87,0.0,-0.40631,0.00023,20.92257]
[1776424138906,31.6,75383.03,0.0,-0.4065,0.00023,20.92475]
[1776424139809,31.6,75383.03,0.0,-0.4065,0.00023,20.92475]
[1776424139910,31.6,75383.04,0.0,-0.40649,0.00023,20.9247]
[1776424143913,31.6,75371.3,0.0,-0.40914,0.00023,20.95479]
[1776424146381,31.59,75368.77,0.0,-0.40971,0.00023,20.96105]
[1776424146392,31.59,75368.77,0.0,-0.40971,0.00023,20.96105]
[1776424146831,31.59,75368.77,0.0,-0.4097,0.00023,20.96099]
[1776424148846,31.59,75374.21,0.0,-0.40846,0.00023,20.94704]
[1776424151878,31.57,75382.41,0.0,-0.40654,0.00023,20.92516]
[1776424153546,31.56,75382.83,0.0,-0.40642,0.00023,20.92375]
[1776424153881,31.55,75386.27,0.0,-0.40561,0.00023,20.91435]
[1776424156771,31.55,75388.0,0.0,-0.40521,0.00023,20.90967]
[1776424157129,31.55,75388.96,0.0,-0.40499,0.00023,20.90706]
[1776424157158,31.55,75388.96,0.0,-0.40499,0.00023,20.90706]
[1776424157683,31.55,75388.96,0.0,-0.40499,0.00023,20.90706]
[1776424157831,31.55,75388.96,0.0,-0.40499,0.00023,20.90706]
[1776424157871,31.55,75388.96,0.0,-0.40499,0.00023,20.90706]
[1776424157875,31.55,75388.96,0.0,-0.40499,0.00023,20.90706]
[1776424157921,31.55,75388.92,0.0,-0.405,0.00023,20.90711]
[1776424158187,31.55,75388.92,0.0,-0.405,0.00023,20.90711]
[1776424158274,31.55,75388.92,0.0,-0.405,0.00023,20.90711]
[1776424158287,31.55,75388.92,0.0,-0.405,0.00023,20.90711]
[1776424158376,31.55,75388.92,0.0,-0.405,0.00023,20.90711]
[1776424158378,31.55,75388.92,0.0,-0.405,0.00023,20.90711]
[1776424158925,31.54,75407.74,0.0,-0.40071,0.00023,20.85546]
[1776424159844,31.54,75407.74,0.0,-0.40071,0.00023,20.85546]
[1776424159856,31.54,75407.74,0.0,-0.40071,0.00023,20.85546]
[1776424159909,31.54,75407.74,0.0,-0.40071,0.00023,20.85546]
[1776424159941,31.54,75404.86,0.0,-0.40136,0.00023,20.86348]
[1776424159975,31.54,75404.86,0.0,-0.40136,0.00023,20.86348]
[1776424160007,31.54,75404.86,0.0,-0.40136,0.00023,20.86348]
[1776424160299,31.54,75404.86,0.0,-0.40136,0.00023,20.86348]
[1776424160940,31.54,75403.74,0.0,-0.40162,0.00023,20.86656]
[1776424164413,31.54,75402.81,0.0,-0.40182,0.00023,20.86907]
[1776424164708,31.54,75402.81,0.0,-0.40182,0.00023,20.86907]
[1776424164773,31.54,75401.16,0.0,-0.40219,0.00023,20.87356]
[1776424168331,31.53,75396.54,0.0,-0.40323,0.00023,20.88614]
[1776424168455,31.53,75396.54,0.0,-0.40323,0.00023,20.88614]
[1776424168485,31.53,75396.54,0.0,-0.40323,0.00023,20.88614]
[1776424168902,31.53,75396.54,0.0,-0.40323,0.00023,20.88614]
[1776424168937,31.53,75393.6,0.0,-0.4039,0.00023,20.8941]
[1776424170331,31.53,75389.15,0.0,-0.40491,0.00023,20.90609]
[1776424170353,31.53,75389.15,0.0,-0.40491,0.00023,20.90609]
[1776424170401,31.53,75389.15,0.0,-0.40491,0.00023,20.90609]
[1776424170463,31.53,75389.15,0.0,-0.40491,0.00023,20.90609]
[1776424170486,31.53,75386.39,0.0,-0.40554,0.00023,20.91342]
[1776424172036,31.53,75391.9,0.0,-0.40426,0.00023,20.89447]
[1776424172969,31.53,75391.9,0.0,-0.40426,0.00023,20.89447]
[1776424172981,31.53,75391.9,0.0,-0.40426,0.00023,20.89447]
[1776424173072,31.53,75391.9,0.0,-0.40426,0.00023,20.89447]
[1776424173174,31.53,75396.15,0.0,-0.40329,0.00023,20.88288]
[1776424174336,31.53,75396.15,0.0,-0.40329,0.00023,20.88288]
[1776424174858,31.53,75396.84,0.0,-0.40313,0.00023,20.88092]
[1776424180072,31.52,75396.32,0.0,-0.40323,0.00023,20.88218]
[1776424186159,31.52,75395.18,0.0,-0.40348,0.00023,20.88513]
[1776424191082,31.52,75395.11,0.0,-0.40349,0.00023,20.88524]
[1776424191137,31.52,75395.11,0.0,-0.40349,0.00023,20.88524]
[1776424191148,31.52,75395.11,0.0,-0.40349,0.00023,20.88524]
[1776424191250,31.51,75396.59,0.0,-0.40315,0.00023,20.88115]
[1776424194637,31.51,75387.16,0.0,-0.40529,0.00023,20.90657]
[1776424200159,31.51,75387.43,0.0,-0.40522,0.00023,20.90569]
[1776424200965,31.51,75380.96,0.0,-0.40669,0.00023,20.92279]
[1776424206300,31.5,75381.29,0.0,-0.4066,0.00023,20.92173]
[1776424211327,31.49,75382.31,0.0,-0.40635,0.00023,20.91886]
[1776424216372,31.49,75386.2,0.0,-0.40545,0.00023,20.90835]
[1776424221400,31.48,75383.3,0.0,-0.4061,0.00023,20.91591]
[1776424226983,31.48,75379.27,0.0,-0.40701,0.00023,20.92635]
[1776424228399,31.48,75376.52,0.0,-0.40763,0.00023,20.93345]
[1776424228613,31.48,75376.52,0.0,-0.40763,0.00023,20.93345]
[1776424228675,31.48,75376.52,0.0,-0.40763,0.00023,20.93345]
[1776424228777,31.48,75373.17,0.0,-0.4084,0.00023,20.94214]
[1776424229363,31.48,75373.17,0.0,-0.4084,0.00023,20.94214]
[1776424229790,31.48,75366.55,0.0,-0.40991,0.00023,20.95903]
[1776424231383,31.47,75366.39,0.0,-0.40994,0.00023,20.95938]
[1776424231893,31.47,75366.07,0.0,-0.41,0.00023,20.95609]
[1776424237515,31.47,75370.68,0.0,-0.40893,0.00023,20.94421]
[1776424242549,31.46,75372.87,0.0,-0.40842,0.00023,20.93842]
[1776424247585,31.45,75373.85,0.0,-0.40816,0.00023,20.93547]
[1776424251613,31.42,75380.52,0.0,-0.40654,0.00023,20.91686]
[1776424254963,31.39,75373.45,0.0,-0.40808,0.00023,20.93436]
[1776424257787,31.38,75370.46,0.0,-0.40877,0.00023,20.94208]
[1776424257803,31.38,75370.46,0.0,-0.40877,0.00023,20.94208]
[1776424257984,31.38,75370.18,0.0,-0.40883,0.00023,20.94278]
[1776424264275,31.38,75369.21,0.0,-0.40905,0.00023,20.94523]
[1776424265464,31.38,75369.04,0.0,-0.40908,0.00023,20.94564]
[1776424265758,31.38,75370.77,0.0,-0.40869,0.00023,20.94118]
[1776424267510,31.38,75370.77,0.0,-0.40869,0.00023,20.94117]
[1776424267704,31.38,75371.45,0.0,-0.40853,0.00023,20.9394]
[1776424274775,31.38,75371.05,0.0,-0.40861,0.00023,20.94032]
[1776424277057,31.38,75371.05,0.0,-0.40861,0.00023,20.94032]
[1776424277160,31.38,75372.71,0.0,-0.40823,0.00023,20.93599]
[1776424277188,31.38,75372.71,0.0,-0.40823,0.00023,20.93599]
[1776424277218,31.38,75372.71,0.0,-0.40823,0.00023,20.93599]
[1776424277803,31.38,75369.74,0.0,-0.40891,0.00023,20.94366]
[1776424283838,31.38,75366.1,0.0,-0.40974,0.00023,20.95296]
[1776424288874,31.37,75365.23,0.0,-0.40994,0.00023,20.95516]
[1776424291461,31.37,75366.26,0.0,-0.40971,0.00023,20.95254]
[1776424291579,31.37,75366.26,0.0,-0.40971,0.00023,20.95254]
[1776424292439,31.37,75366.13,0.0,-0.40972,0.00023,20.94879]
[1776424292901,31.37,75367.4,0.0,-0.40943,0.00023,20.94554]
[1776424297946,31.37,75379.7,0.0,-0.4066,0.00023,20.9135]
[1776424298554,31.37,75379.7,0.0,-0.4066,0.00023,20.9135]
[1776424298943,31.37,75379.7,0.0,-0.4066,0.00023,20.91347]
[1776424300566,31.37,75383.35,0.0,-0.40576,0.00023,20.90374]
[1776424300956,31.37,75375.65,0.0,-0.40752,0.00023,20.92408]
[1776424301564,31.37,75375.65,0.0,-0.40752,0.00023,20.92408]
[1776424301662,31.37,75375.65,0.0,-0.40752,0.00023,20.92408]
[1776424301971,31.37,75375.65,0.0,-0.40752,0.00023,20.92408]
[1776424302036,31.37,75375.65,0.0,-0.40752,0.00023,20.92408]
[1776424301995,31.37,75359.3,0.0,-0.41128,0.00023,20.96592]
[1776424302127,31.37,75359.3,0.0,-0.41128,0.00023,20.96592]
[1776424302621,31.37,75359.3,0.0,-0.41128,0.00023,20.96592]
[1776424302646,31.37,75359.3,0.0,-0.41128,0.00023,20.96592]
[1776424302680,31.37,75359.3,0.0,-0.41128,0.00023,20.96592]
[1776424302711,31.37,75359.3,0.0,-0.41128,0.00023,20.96592]
[1776424302740,31.37,75359.3,0.0,-0.41128,0.00023,20.96592]
[1776424302769,31.37,75359.3,0.0,-0.41128,0.00023,20.96592]
[1776424302971,31.37,75359.3,0.0,-0.41128,0.00023,20.96593]
[1776424304603,31.37,75356.99,0.0,-0.41181,0.00023,20.9717]
[1776424304985,31.37,75356.44,0.0,-0.41194,0.00023,20.97307]
[1776424308737,31.37,75356.3,0.0,-0.41197,0.00023,20.97343]
[1776424309013,31.37,75356.3,0.0,-0.41197,0.00023,20.97343]
[1776424314409,31.37,75358.46,0.0,-0.41148,0.00023,20.96808]
[1776424314500,31.37,75358.46,0.0,-0.41148,0.00023,20.96808]
[1776424315055,31.37,75359.24,0.0,-0.4113,0.00023,20.96614]
[1776424316062,31.37,75353.88,0.0,-0.41254,0.00023,20.97946]
[1776424317658,31.37,75350.45,0.0,-0.41333,0.00023,20.98788]
[1776424317668,31.37,75350.45,0.0,-0.41333,0.00023,20.98788]
[1776424317704,31.37,75350.45,0.0,-0.41333,0.00023,20.98788]
[1776424318086,31.37,75349.64,0.0,-0.41351,0.00023,20.98986]
[1776424323111,31.38,75348.41,0.0,-0.4138,0.00023,20.99288]
[1776424328156,31.38,75345.65,0.0,-0.41444,0.00023,20.99958]
[1776424333181,31.37,75344.31,0.0,-0.41474,0.00023,21.00271]
[1776424338226,31.37,75348.11,0.0,-0.41385,0.00023,20.99341]
[1776424343251,31.36,75349.4,0.0,-0.41354,0.00023,20.99014]
[1776424348296,31.36,75349.91,0.0,-0.41341,0.00023,20.98877]
[1776424353341,31.35,75350.3,0.0,-0.4133,0.00023,20.98362]
[1776424358366,31.35,75351.01,0.0,-0.41313,0.00023,20.98176]
[1776424363579,31.35,75351.01,0.0,-0.41312,0.00023,20.98171]
[1776424370440,31.34,75352.06,0.0,-0.41286,0.00023,20.9789]
[1776424376481,31.34,75352.68,0.0,-0.4127,0.00023,20.97724]
[1776424380280,31.33,75352.01,0.0,-0.41285,0.00023,20.97882]
[1776424380442,31.33,75352.01,0.0,-0.41285,0.00023,20.97882]
[1776424380503,31.33,75352.01,0.0,-0.41285,0.00023,20.97882]
[1776424380786,31.33,75352.01,0.0,-0.41285,0.00023,20.97882]
[1776424380864,31.33,75352.01,0.0,-0.41285,0.00023,20.97882]
[1776424380926,31.33,75352.01,0.0,-0.41285,0.00023,20.97882]
[1776424380965,31.33,75352.01,0.0,-0.41285,0.00023,20.97882]
[1776424381014,31.33,75352.01,0.0,-0.41285,0.00023,20.97882]
[1776424381016,31.33,75340.37,0.0,-0.41554,0.00023,21.00691]
[1776424381849,31.33,75332.82,0.0,-0.41728,0.00023,21.02465]
[1776424384057,31.33,75332.82,0.0,-0.41728,0.00023,21.02466]
[1776424384150,31.33,75332.82,0.0,-0.41728,0.00023,21.02466]
[1776424384182,31.33,75323.07,0.0,-0.41954,0.00023,21.04696]
[1776424386045,31.33,75323.07,0.0,-0.41954,0.00023,21.04696]
[1776424386094,31.33,75323.07,0.0,-0.41954,0.00023,21.04696]
[1776424388041,31.33,75323.28,0.0,-0.41949,0.00023,21.04644]
[1776424388110,31.33,75323.28,0.0,-0.41949,0.00023,21.04644]
[1776424390086,31.33,75325.53,0.0,-0.41896,0.00023,21.0413]
[1776424390143,31.33,75325.53,0.0,-0.41896,0.00023,21.0413]
[1776424392118,31.33,75325.79,0.0,-0.4189,0.00023,21.04067]
[1776424392168,31.33,75325.79,0.0,-0.4189,0.00023,21.04067]
[1776424393516,31.32,75326.22,0.0,-0.41879,0.00023,21.03962]
[1776424393576,31.32,75326.22,0.0,-0.41879,0.00023,21.03962]
[1776424394166,31.32,75326.22,0.0,-0.41879,0.00023,21.03962]
[1776424394221,31.32,75326.33,0.0,-0.41877,0.00023,21.03937]
[1776424396193,31.32,75326.33,0.0,-0.41876,0.00023,21.03935]
[1776424396239,31.32,75326.33,0.0,-0.41876,0.00023,21.03933]
[1776424400254,31.32,75331.2,0.0,-0.41763,0.00023,21.02807]
[1776424400323,31.32,75331.2,0.0,-0.41763,0.00023,21.02807]
[1776424402292,31.32,75332.36,0.0,-0.41736,0.00023,21.02535]
[1776424402333,31.32,75332.36,0.0,-0.41736,0.00023,21.02535]
[1776424405913,31.32,75331.97,0.0,-0.41744,0.00023,21.02622]
[1776424406081,31.31,75332.91,0.0,-0.41722,0.00023,21.024]
[1776424411727,31.31,75336.98,0.0,-0.41626,0.00023,21.01037]
[1776424416763,31.31,75336.04,0.0,-0.41648,0.00023,21.01254]
[1776424421797,31.31,75335.95,0.0,-0.4165,0.00023,21.01272]
[1776424426833,31.31,75338.19,0.0,-0.41597,0.00023,21.00739]
[1776424428858,31.31,75345.04,0.0,-0.41439,0.00023,20.99099]
[1776424432191,31.31,75352.24,0.0,-0.41272,0.00023,20.97337]
[1776424437761,31.31,75352.7,0.0,-0.41261,0.00023,20.97222]
[1776424442945,31.3,75351.59,0.0,-0.41286,0.00023,20.97493]
[1776424448150,31.3,75350.72,0.0,-0.41306,0.00023,20.97705]
[1776424454113,31.3,75350.89,0.0,-0.41302,0.00023,20.9766]
[1776424460067,31.3,75351.92,0.0,-0.41278,0.00023,20.97403]
[1776424465102,31.3,75354.04,0.0,-0.41229,0.00023,20.96877]
[1776424471144,31.3,75354.07,0.0,-0.41227,0.00023,20.96461]
[1776424471864,31.3,75354.07,0.0,-0.41227,0.00023,20.96461]
[1776424472150,31.3,75353.79,0.0,-0.41233,0.00023,20.9653]
[1776424479211,31.3,75352.77,0.0,-0.41257,0.00023,20.9678]
[1776424485241,31.3,75353.55,0.0,-0.41238,0.00023,20.96585]
[1776424490809,31.3,75353.65,0.0,-0.41236,0.00023,20.96559]
[1776424496318,31.3,75352.96,0.0,-0.41252,0.00023,20.96727]
[1776424498246,31.3,75347.13,0.0,-0.41386,0.00023,20.98155]
[1776424498601,31.3,75347.13,0.0,-0.41386,0.00023,20.98155]
[1776424498701,31.3,75347.13,0.0,-0.41386,0.00023,20.98155]
[1776424498761,31.3,75347.13,0.0,-0.41386,0.00023,20.98155]
[1776424499262,31.3,75347.22,0.0,-0.41384,0.00023,20.98132]
[1776424499937,31.3,75337.06,0.0,-0.41619,0.00023,21.00566]
[1776424501323,31.3,75332.8,0.0,-0.41718,0.00023,21.01564]
[1776424501851,31.3,75332.8,0.0,-0.41718,0.00023,21.01564]
[1776424501907,31.3,75332.8,0.0,-0.41718,0.00023,21.01564]
[1776424502070,31.3,75329.09,0.0,-0.41804,0.00023,21.02423]
[1776424503929,31.3,75333.32,0.0,-0.41706,0.00023,21.01441]
[1776424504009,31.3,75333.7,0.0,-0.41697,0.00023,21.01352]
[1776424504925,31.3,75333.7,0.0,-0.41697,0.00023,21.01352]
[1776424504980,31.3,75333.7,0.0,-0.41697,0.00023,21.01352]
[1776424504991,31.3,75333.7,0.0,-0.41697,0.00023,21.01352]
[1776424505242,31.3,75333.7,0.0,-0.41697,0.00023,21.01352]
[1776424505269,31.3,75333.7,0.0,-0.41697,0.00023,21.01352]
[1776424505132,31.3,75333.45,0.0,-0.41702,0.00023,21.0141]
[1776424505935,31.3,75333.45,0.0,-0.41702,0.00023,21.0141]
[1776424505946,31.3,75333.45,0.0,-0.41702,0.00023,21.0141]
[1776424506306,31.3,75333.35,0.0,-0.41705,0.00023,21.01433]
[1776424511432,31.29,75338.78,0.0,-0.41578,0.00023,21.00149]
[1776424516298,31.29,75344.43,0.0,-0.41447,0.00023,20.98785]
[1776424519311,31.29,75351.54,0.0,-0.41282,0.00023,20.97047]
[1776424519609,31.29,75351.54,0.0,-0.41282,0.00023,20.97047]
[1776424520104,31.29,75379.96,0.0,-0.40626,0.00023,20.8976]
[1776424520577,31.29,75379.96,0.0,-0.40626,0.00023,20.8976]
[1776424520777,31.29,75379.96,0.0,-0.40626,0.00023,20.8976]
[1776424520911,31.29,75379.96,0.0,-0.40626,0.00023,20.8976]
[1776424521028,31.29,75379.96,0.0,-0.40626,0.00023,20.8976]
[1776424521314,31.29,75386.27,0.0,-0.40481,0.00023,20.88063]
[1776424521699,31.29,75386.27,0.0,-0.40481,0.00023,20.88063]
[1776424521790,31.29,75386.27,0.0,-0.40481,0.00023,20.88063]
[1776424521916,31.29,75386.27,0.0,-0.40481,0.00023,20.88063]
[1776424521976,31.29,75386.27,0.0,-0.40481,0.00023,20.88063]
[1776424522012,31.29,75379.71,0.0,-0.40632,0.00023,20.89824]
[1776424522858,31.29,75379.71,0.0,-0.40632,0.00023,20.89824]
[1776424522926,31.29,75379.71,0.0,-0.40632,0.00023,20.89824]
[1776424522946,31.28,75378.12,0.0,-0.40668,0.00023,20.90243]
[1776424526434,31.28,75378.88,0.0,-0.40651,0.00023,20.9004]
[1776424526541,31.28,75378.65,0.0,-0.40656,0.00023,20.90099]
[1776424529023,31.28,75379.16,0.0,-0.40644,0.00023,20.89963]
[1776424529087,31.28,75379.16,0.0,-0.40644,0.00023,20.89963]
[1776424529124,31.28,75379.04,0.0,-0.40647,0.00023,20.89994]
[1776424530430,31.28,75378.64,0.0,-0.40656,0.00023,20.901]
[1776424530682,31.28,75377.59,0.0,-0.4068,0.00023,20.90377]
[1776424536226,31.28,75381.05,0.0,-0.40599,0.00023,20.89046]
[1776424539059,31.28,75385.48,0.0,-0.40497,0.00023,20.87853]
[1776424539158,31.28,75387.99,0.0,-0.40439,0.00023,20.87171]
[1776424542700,31.28,75381.82,0.0,-0.4058,0.00023,20.88829]
[1776424548697,31.28,75385.25,0.0,-0.40501,0.00023,20.87901]
[1776424553734,31.28,75385.23,0.0,-0.40501,0.00023,20.879]
[1776424558769,31.27,75387.3,0.0,-0.40453,0.00023,20.87332]
[1776424559662,31.27,75387.3,0.0,-0.40453,0.00023,20.87332]
[1776424559733,31.27,75387.3,0.0,-0.40453,0.00023,20.87332]
[1776424560524,31.27,75388.05,0.0,-0.40435,0.00023,20.87126]
[1776424561325,31.27,75394.5,0.0,-0.40287,0.00023,20.85354]
[1776424562421,31.27,75397.58,0.0,-0.40216,0.00023,20.84497]
[1776424562451,31.27,75397.58,0.0,-0.40216,0.00023,20.84497]
[1776424564992,31.27,75404.49,0.0,-0.40057,0.00023,20.82547]
[1776424567833,31.27,75393.98,0.0,-0.40298,0.00023,20.85484]
[1776424573876,31.26,75390.8,0.0,-0.40369,0.00023,20.86342]
[1776424579933,31.26,75390.14,0.0,-0.40383,0.00023,20.86506]
[1776424584952,31.26,75389.86,0.0,-0.40389,0.00023,20.86569]
[1776424590006,31.25,75388.74,0.0,-0.40413,0.00023,20.86862]
[1776424593786,31.25,75388.39,0.0,-0.40419,0.00023,20.86541]
[1776424593854,31.25,75388.39,0.0,-0.40419,0.00023,20.86541]
[1776424594350,31.25,75388.39,0.0,-0.40419,0.00023,20.86541]
[1776424594017,31.25,75387.74,0.0,-0.40434,0.00023,20.86715]
[1776424594445,31.25,75387.74,0.0,-0.40434,0.00023,20.86715]
[1776424595465,31.25,75387.2,0.0,-0.40446,0.00023,20.8686]
[1776424595520,31.25,75387.2,0.0,-0.40446,0.00023,20.8686]
[1776424597491,31.25,75386.6,0.0,-0.4046,0.00023,20.87018]
[1776424597627,31.25,75386.6,0.0,-0.4046,0.00023,20.87018]
[1776424599522,31.25,75387.77,0.0,-0.40432,0.00023,20.86694]
[1776424599839,31.25,75387.77,0.0,-0.40432,0.00023,20.86694]
[1776424601552,31.24,75387.87,0.0,-0.4043,0.00023,20.86662]
[1776424601590,31.24,75387.87,0.0,-0.4043,0.00023,20.86662]
[1776424603578,31.24,75387.81,0.0,-0.40431,0.00023,20.86674]
[1776424603641,31.24,75387.81,0.0,-0.40431,0.00023,20.86674]
[1776424605610,31.24,75387.65,0.0,-0.40434,0.00023,20.86715]
[1776424605853,31.24,75387.65,0.0,-0.40434,0.00023,20.86715]
[1776424607647,31.24,75387.65,0.0,-0.40434,0.00023,20.8671]
[1776424608012,31.24,75387.65,0.0,-0.40434,0.00023,20.8671]
[1776424609679,31.24,75387.59,0.0,-0.40435,0.00023,20.86722]
[1776424609740,31.24,75387.59,0.0,-0.40435,0.00023,20.86722]
[1776424611747,31.24,75385.24,0.0,-0.40489,0.00023,20.87354]
[1776424611845,31.24,75385.24,0.0,-0.40489,0.00023,20.87354]
[1776424611875,31.24,75385.24,0.0,-0.40489,0.00023,20.87354]
[1776424611936,31.24,75385.24,0.0,-0.40489,0.00023,20.87354]
[1776424611962,31.24,75385.24,0.0,-0.40489,0.00023,20.87354]
[1776424612643,31.24,75383.26,0.0,-0.40534,0.00023,20.87886]
[1776424612672,31.24,75383.26,0.0,-0.40534,0.00023,20.87886]
[1776424612701,31.24,75383.26,0.0,-0.40534,0.00023,20.87886]
[1776424612731,31.24,75383.26,0.0,-0.40534,0.00023,20.87886]
[1776424612793,31.24,75383.26,0.0,-0.40534,0.00023,20.87886]
[1776424613760,31.24,75383.25,0.0,-0.40534,0.00023,20.87887]
[1776424613825,31.24,75383.25,0.0,-0.40534,0.00023,20.87887]
[1776424615791,31.23,75383.25,0.0,-0.40534,0.00023,20.87882]
[1776424615820,31.23,75383.25,0.0,-0.40534,0.00023,20.87882]
[1776424617825,31.23,75383.16,0.0,-0.40536,0.00023,20.87904]
[1776424617891,31.23,75383.16,0.0,-0.40536,0.00023,20.87904]
[1776424619875,31.23,75383.26,0.0,-0.40533,0.00023,20.87869]
[1776424621210,31.23,75389.16,0.0,-0.40397,0.00023,20.86263]
[1776424626505,31.23,75389.68,0.0,-0.40384,0.00023,20.8611]
[1776424629192,31.23,75389.53,0.0,-0.40387,0.00023,20.86144]
[1776424629281,31.23,75389.53,0.0,-0.40387,0.00023,20.86144]
[1776424635306,31.22,75392.53,0.0,-0.40317,0.00023,20.8531]
[1776424641725,31.22,75396.36,0.0,-0.40228,0.00023,20.84233]
[1776424646395,31.22,75401.66,0.0,-0.40106,0.00023,20.82741]
[1776424650952,31.22,75402.47,0.0,-0.40087,0.00023,20.82513]
[1776424650991,31.22,75402.47,0.0,-0.40087,0.00023,20.82513]
[1776424651416,31.22,75402.47,0.0,-0.40085,0.00023,20.82103]
[1776424652397,31.22,75402.47,0.0,-0.40085,0.00023,20.82103]
[1776424652403,31.22,75402.47,0.0,-0.40085,0.00023,20.82103]
[1776424652424,31.22,75401.83,0.0,-0.401,0.00023,20.82284]
[1776424652508,31.22,75401.83,0.0,-0.401,0.00023,20.82284]
[1776424654430,31.22,75401.41,0.0,-0.4011,0.00023,20.82403]
[1776424654496,31.22,75403.54,0.0,-0.40061,0.00023,20.818]
[1776424656483,31.22,75402.5,0.0,-0.40085,0.00023,20.82096]
[1776424661488,31.22,75399.94,0.0,-0.40144,0.00023,20.82823]
[1776424664507,31.22,75399.04,0.0,-0.40165,0.00023,20.83077]
[1776424664612,31.22,75397.14,0.0,-0.40209,0.00023,20.8361]
[1776424664619,31.22,75397.14,0.0,-0.40209,0.00023,20.8361]
[1776424664625,31.22,75397.14,0.0,-0.40209,0.00023,20.8361]
[1776424664664,31.22,75397.14,0.0,-0.40209,0.00023,20.8361]
[1776424664714,31.22,75396.92,0.0,-0.40214,0.00023,20.83672]
[1776424666664,31.22,75396.92,0.0,-0.40214,0.00023,20.83672]
[1776424666787,31.22,75396.92,0.0,-0.40214,0.00023,20.83672]
[1776424668685,31.22,75396.94,0.0,-0.40213,0.00023,20.83667]
[1776424668746,31.22,75396.94,0.0,-0.40213,0.00023,20.83667]
[1776424668776,31.22,75396.94,0.0,-0.40213,0.00023,20.83667]
[1776424668891,31.22,75396.94,0.0,-0.40213,0.00023,20.83667]
[1776424670711,31.22,75395.97,0.0,-0.40236,0.00023,20.83939]
[1776424670752,31.22,75395.97,0.0,-0.40236,0.00023,20.83939]
[1776424672749,31.22,75395.17,0.0,-0.40254,0.00023,20.84162]
[1776424672752,31.22,75395.17,0.0,-0.40254,0.00023,20.84162]
[1776424672825,31.22,75395.17,0.0,-0.40254,0.00023,20.84162]
[1776424672850,31.22,75394.54,0.0,-0.40269,0.00023,20.84338]
[1776424674789,31.22,75394.32,0.0,-0.40274,0.00023,20.844]
[1776424674941,31.22,75394.32,0.0,-0.40274,0.00023,20.844]
[1776424676063,31.22,75394.11,0.0,-0.40279,0.00023,20.84458]
[1776424676147,31.22,75394.11,0.0,-0.40279,0.00023,20.84458]
[1776424676301,31.22,75394.11,0.0,-0.40279,0.00023,20.84458]
[1776424676403,31.22,75393.96,0.0,-0.40282,0.00023,20.845]
[1776424677363,31.22,75400.79,0.0,-0.40125,0.00023,20.8259]
[1776424682765,31.22,75399.42,0.0,-0.40156,0.00023,20.82966]
[1776424684473,31.22,75399.42,0.0,-0.40155,0.00023,20.82957]
[1776424689684,31.21,75400.19,0.0,-0.40136,0.00023,20.82724]
[1776424690620,31.21,75400.19,0.0,-0.40136,0.00023,20.82724]
[1776424690713,31.21,75404.59,0.0,-0.40035,0.00023,20.81473]
[1776424693643,31.21,75407.11,0.0,-0.39976,0.00023,20.80748]
[1776424693699,31.21,75407.11,0.0,-0.39976,0.00023,20.80748]
[1776424694499,31.21,75407.11,0.0,-0.39976,0.00023,20.80748]
[1776424694363,31.21,75414.21,0.0,-0.39813,0.00023,20.78692]
[1776424695235,31.21,75414.21,0.0,-0.39813,0.00023,20.78692]
[1776424695303,31.21,75414.21,0.0,-0.39813,0.00023,20.78692]
[1776424695311,31.21,75414.21,0.0,-0.39813,0.00023,20.78692]
[1776424695332,31.21,75418.94,0.0,-0.39705,0.00023,20.77303]
[1776424697739,31.21,75421.71,0.0,-0.3964,0.00023,20.76475]
[1776424700125,31.21,75422.62,0.0,-0.39619,0.00023,20.76202]
[1776424700247,31.21,75422.62,0.0,-0.39619,0.00023,20.76202]
[1776424700338,31.21,75423.86,0.0,-0.39591,0.00023,20.7583]
[1776424702445,31.21,75430.38,0.0,-0.39441,0.00023,20.73866]
[1776424705272,31.21,75430.38,0.0,-0.39441,0.00023,20.73863]
[1776424706409,31.2,75433.53,0.0,-0.39369,0.00023,20.72904]
[1776424706487,31.2,75433.53,0.0,-0.39369,0.00023,20.72904]
[1776424706588,31.2,75433.53,0.0,-0.39369,0.00023,20.72904]
[1776424706549,31.2,75433.23,0.0,-0.39376,0.00023,20.72995]
[1776424706645,31.2,75433.23,0.0,-0.39376,0.00023,20.72995]
[1776424706679,31.2,75433.23,0.0,-0.39376,0.00023,20.72995]
[1776424706737,31.2,75433.23,0.0,-0.39376,0.00023,20.72995]
[1776424706773,31.2,75433.23,0.0,-0.39376,0.00023,20.72995]
[1776424706786,31.2,75433.23,0.0,-0.39376,0.00023,20.72995]
[1776424706846,31.2,75433.23,0.0,-0.39376,0.00023,20.72995]
[1776424706880,31.2,75433.23,0.0,-0.39376,0.00023,20.72995]
[1776424706938,31.2,75433.23,0.0,-0.39376,0.00023,20.72995]
[1776424707350,31.2,75442.58,0.0,-0.39162,0.00023,20.70114]
[1776424707658,31.2,75442.58,0.0,-0.39162,0.00023,20.70114]
[1776424712969,31.21,75442.73,0.0,-0.39157,0.00023,20.69658]
[1776424715504,31.21,75439.37,0.0,-0.39234,0.00023,20.70703]
[1776424715866,31.21,75436.59,0.0,-0.39298,0.00023,20.71562]
[1776424721480,31.21,75434.72,0.0,-0.39341,0.00023,20.7214]
[1776424721545,31.21,75434.72,0.0,-0.39341,0.00023,20.7214]
[1776424721908,31.21,75434.11,0.0,-0.39355,0.00023,20.72329]
[1776424725400,31.21,75433.23,0.0,-0.39375,0.00023,20.72599]
[1776424725598,31.21,75432.9,0.0,-0.39383,0.00023,20.72702]
[1776424725936,31.21,75432.9,0.0,-0.39383,0.00023,20.72702]
[1776424729078,31.21,75433.27,0.0,-0.39374,0.00023,20.72592]
[1776424729182,31.21,75435.31,0.0,-0.39328,0.00023,20.71971]
[1776424730214,31.21,75435.31,0.0,-0.39328,0.00023,20.71971]
[1776424730316,31.21,75440.71,0.0,-0.39205,0.00023,20.70309]
[1776424736011,31.21,75443.86,0.0,-0.39133,0.00023,20.69342]
[1776424741218,31.21,75445.27,0.0,-0.39102,0.00023,20.68907]
[1776424746382,31.22,75447.01,0.0,-0.39063,0.00023,20.68372]
[1776424747447,31.22,75452.84,0.0,-0.3893,0.00023,20.66533]
[1776424747773,31.22,75452.84,0.0,-0.3893,0.00023,20.66533]
[1776424747820,31.22,75452.84,0.0,-0.3893,0.00023,20.66533]
[1776424747831,31.22,75452.84,0.0,-0.3893,0.00023,20.66533]
[1776424747834,31.22,75452.84,0.0,-0.3893,0.00023,20.66533]
[1776424748200,31.22,75453.78,0.0,-0.38909,0.00023,20.66235]
[1776424749710,31.22,75455.37,0.0,-0.38873,0.00023,20.65731]
[1776424750368,31.22,75459.28,0.0,-0.38783,0.00023,20.64469]
[1776424751286,31.22,75459.28,0.0,-0.38783,0.00023,20.64469]
[1776424751309,31.22,75459.28,0.0,-0.38783,0.00023,20.64469]
[1776424751388,31.22,75459.95,0.0,-0.38768,0.00023,20.64253]
[1776424752480,31.21,75467.57,0.0,-0.38593,0.00023,20.61758]
[1776424756218,31.21,75469.51,0.0,-0.38549,0.00023,20.6111]
[1776424756304,31.21,75469.51,0.0,-0.38549,0.00023,20.6111]
[1776424756325,31.21,75469.51,0.0,-0.38549,0.00023,20.6111]
[1776424756362,31.21,75469.51,0.0,-0.38549,0.00023,20.6111]
[1776424756392,31.21,75469.51,0.0,-0.38549,0.00023,20.6111]
[1776424756422,31.21,75469.51,0.0,-0.38549,0.00023,20.6111]
[1776424756452,31.21,75469.51,0.0,-0.38549,0.00023,20.6111]
[1776424756493,31.21,75471.93,0.0,-0.38493,0.00023,20.60307]
[1776424757504,31.21,75477.52,0.0,-0.38366,0.00023,20.58444]
[1776424759009,31.21,75477.52,0.0,-0.38366,0.00023,20.58442]
[1776424762258,31.21,75472.59,0.0,-0.38478,0.00023,20.60077]
[1776424762307,31.21,75472.38,0.0,-0.38482,0.00023,20.60144]
[1776424767761,31.21,75471.34,0.0,-0.38505,0.00023,20.60478]
[1776424770131,31.21,75468.53,0.0,-0.38569,0.00023,20.614]
[1776424770149,31.21,75468.53,0.0,-0.38569,0.00023,20.614]
[1776424770230,31.21,75468.53,0.0,-0.38569,0.00023,20.614]
[1776424770392,31.21,75468.53,0.0,-0.38569,0.00023,20.614]
[1776424770458,31.21,75468.53,0.0,-0.38569,0.00023,20.614]
[1776424770520,31.21,75468.53,0.0,-0.38569,0.00023,20.614]
[1776424770542,31.2,75465.15,0.0,-0.38646,0.00023,20.62505]
[1776424770685,31.2,75465.15,0.0,-0.38646,0.00023,20.62505]
[1776424770747,31.2,75465.15,0.0,-0.38646,0.00023,20.62505]
[1776424770777,31.2,75465.15,0.0,-0.38646,0.00023,20.62505]
[1776424770788,31.2,75465.15,0.0,-0.38646,0.00023,20.62505]
[1776424770841,31.2,75465.15,0.0,-0.38646,0.00023,20.62505]
[1776424770883,31.2,75465.15,0.0,-0.38646,0.00023,20.62505]
[1776424771032,31.2,75465.15,0.0,-0.38646,0.00023,20.62505]
[1776424771387,31.2,75448.35,0.0,-0.39026,0.00023,20.6748]
[1776424772276,31.21,75448.35,0.0,-0.39027,0.00023,20.67483]
[1776424772894,31.21,75448.35,0.0,-0.39027,0.00023,20.67483]
[1776424772980,31.21,75448.35,0.0,-0.39027,0.00023,20.67483]
[1776424773100,31.21,75448.35,0.0,-0.39027,0.00023,20.67483]
[1776424773200,31.21,75448.35,0.0,-0.39027,0.00023,20.67483]
[1776424773367,31.21,75448.35,0.0,-0.39027,0.00023,20.67483]
[1776424773535,31.21,75448.35,0.0,-0.39027,0.00023,20.67483]
[1776424773574,31.21,75448.35,0.0,-0.39027,0.00023,20.67483]
[1776424773613,31.21,75426.72,0.0,-0.39521,0.00023,20.74145]
[1776424773701,31.21,75426.72,0.0,-0.39521,0.00023,20.74145]
[1776424773813,31.21,75426.72,0.0,-0.39521,0.00023,20.74145]
[1776424774350,31.21,75433.39,0.0,-0.39369,0.00023,20.72125]
[1776424776365,31.21,75433.39,0.0,-0.39369,0.00023,20.72125]
[1776424776372,31.21,75433.39,0.0,-0.39369,0.00023,20.72125]
[1776424776968,31.21,75432.7,0.0,-0.39385,0.00023,20.72335]
[1776424777067,31.21,75432.7,0.0,-0.39385,0.00023,20.72335]
[1776424777121,31.21,75432.7,0.0,-0.39385,0.00023,20.72335]
[1776424781031,31.21,75432.08,0.0,-0.39399,0.00023,20.72525]
[1776424781074,31.21,75432.08,0.0,-0.39399,0.00023,20.72525]
[1776424781126,31.21,75432.08,0.0,-0.39399,0.00023,20.72525]
[1776424781169,31.21,75432.08,0.0,-0.39399,0.00023,20.72525]
[1776424781268,31.21,75432.08,0.0,-0.39399,0.00023,20.72525]
[1776424781338,31.21,75432.08,0.0,-0.39399,0.00023,20.72525]
[1776424781359,31.21,75420.33,0.0,-0.39668,0.00023,20.76051]
[1776424784359,31.21,75418.15,0.0,-0.39718,0.00023,20.76699]
[1776424789396,31.2,75419.07,0.0,-0.39696,0.00023,20.76417]
[1776424794430,31.2,75422.44,0.0,-0.39619,0.00023,20.75409]
[1776424798843,31.2,75419.25,0.0,-0.39691,0.00023,20.76347]
[1776424799107,31.2,75419.25,0.0,-0.39691,0.00023,20.76347]
[1776424799111,31.2,75419.25,0.0,-0.39691,0.00023,20.76347]
[1776424799116,31.2,75419.25,0.0,-0.39691,0.00023,20.76347]
[1776424799465,31.2,75418.51,0.0,-0.39708,0.00023,20.76563]
[1776424802125,31.2,75414.43,0.0,-0.39801,0.00023,20.77755]
[1776424802217,31.2,75414.43,0.0,-0.39801,0.00023,20.77755]
[1776424802315,31.2,75414.43,0.0,-0.39801,0.00023,20.77755]
[1776424802332,31.2,75414.43,0.0,-0.39801,0.00023,20.77755]
[1776424802393,31.2,75414.43,0.0,-0.39801,0.00023,20.77755]
[1776424802426,31.2,75414.43,0.0,-0.39801,0.00023,20.77755]
[1776424802517,31.2,75414.43,0.0,-0.39801,0.00023,20.77755]
[1776424804148,31.2,75404.29,0.0,-0.40034,0.00023,20.80679]
[1776424804163,31.2,75404.29,0.0,-0.40034,0.00023,20.80679]
[1776424804283,31.2,75404.29,0.0,-0.40034,0.00023,20.80679]
[1776424804503,31.2,75399.83,0.0,-0.40137,0.00023,20.81942]
[1776424805709,31.2,75396.14,0.0,-0.40222,0.00023,20.82979]
[1776424805729,31.2,75396.14,0.0,-0.40222,0.00023,20.82979]
[1776424805833,31.2,75396.14,0.0,-0.40222,0.00023,20.82979]
[1776424806218,31.2,75396.14,0.0,-0.40222,0.00023,20.82979]
[1776424806517,31.2,75396.14,0.0,-0.40222,0.00023,20.8298]
[1776424807036,31.2,75396.14,0.0,-0.40222,0.00023,20.8298]
[1776424807526,31.2,75402.77,0.0,-0.40069,0.00023,20.8111]
[1776424812450,31.2,75403.99,0.0,-0.4004,0.00023,20.80758]
[1776424812548,31.2,75403.99,0.0,-0.4004,0.00023,20.80758]
[1776424813625,31.2,75397.8,0.0,-0.40183,0.00023,20.82509]
[1776424814402,31.2,75397.8,0.0,-0.40183,0.00023,20.82509]
[1776424815151,31.2,75397.3,0.0,-0.40195,0.00023,20.82651]
[1776424816123,31.2,75397.3,0.0,-0.40195,0.00023,20.82652]
[1776424816134,31.2,75397.3,0.0,-0.40195,0.00023,20.82652]
[1776424816242,31.2,75397.3,0.0,-0.40195,0.00023,20.82652]
[1776424816588,31.2,75396.73,0.0,-0.40208,0.00023,20.82813]
[1776424819578,31.2,75395.51,0.0,-0.40236,0.00023,20.83156]
[1776424819606,31.2,75395.51,0.0,-0.40236,0.00023,20.83156]
[1776424821182,31.2,75397.71,0.0,-0.40186,0.00023,20.82542]
[1776424821189,31.2,75397.71,0.0,-0.40186,0.00023,20.82542]
[1776424821638,31.2,75398.8,0.0,-0.40161,0.00023,20.82237]
[1776424825235,31.2,75398.98,0.0,-0.40157,0.00023,20.82191]
[1776424825247,31.2,75398.98,0.0,-0.40157,0.00023,20.82191]
[1776424825265,31.2,75398.98,0.0,-0.40157,0.00023,20.82191]
[1776424825308,31.2,75398.98,0.0,-0.40157,0.00023,20.82191]
[1776424825329,31.2,75398.98,0.0,-0.40157,0.00023,20.82191]
[1776424825653,31.2,75398.99,0.0,-0.40157,0.00023,20.8219]
[1776424826595,31.2,75398.99,0.0,-0.40157,0.00023,20.8219]
[1776424826786,31.2,75401.9,0.0,-0.4009,0.00023,20.81369]
[1776424826865,31.2,75401.9,0.0,-0.4009,0.00023,20.81369]
[1776424826871,31.2,75401.9,0.0,-0.4009,0.00023,20.81369]
[1776424827023,31.2,75401.9,0.0,-0.4009,0.00023,20.81369]
[1776424827035,31.2,75401.9,0.0,-0.4009,0.00023,20.81369]
[1776424827047,31.2,75401.9,0.0,-0.4009,0.00023,20.81369]
[1776424827664,31.2,75403.56,0.0,-0.40052,0.00023,20.809]
[1776424828671,31.2,75396.38,0.0,-0.40217,0.00023,20.82927]
[1776424834176,31.2,75393.75,0.0,-0.40276,0.00023,20.83253]
[1776424838157,31.2,75388.94,0.0,-0.40388,0.00023,20.84584]
[1776424838217,31.2,75388.94,0.0,-0.40388,0.00023,20.84584]
[1776424838610,31.2,75388.94,0.0,-0.40388,0.00023,20.84584]
[1776424838676,31.2,75389.71,0.0,-0.4037,0.00023,20.84373]
[1776424838875,31.2,75389.71,0.0,-0.4037,0.00023,20.84373]
[1776424838902,31.2,75389.71,0.0,-0.4037,0.00023,20.84373]
[1776424838961,31.2,75389.71,0.0,-0.4037,0.00023,20.84373]
[1776424839020,31.2,75389.71,0.0,-0.4037,0.00023,20.84373]
[1776424839173,31.2,75390.77,0.0,-0.40345,0.00023,20.84081]
[1776424841593,31.2,75390.77,0.0,-0.40345,0.00023,20.84081]
[1776424841650,31.2,75390.77,0.0,-0.40345,0.00023,20.84081]
[1776424841669,31.2,75390.77,0.0,-0.40345,0.00023,20.84081]
[1776424841618,31.2,75398.8,0.0,-0.40161,0.00023,20.81847]
[1776424841726,31.2,75398.8,0.0,-0.40161,0.00023,20.81847]
[1776424841735,31.2,75398.8,0.0,-0.40161,0.00023,20.81847]
[1776424841762,31.2,75398.8,0.0,-0.40161,0.00023,20.81847]
[1776424841826,31.2,75398.8,0.0,-0.40161,0.00023,20.81847]
[1776424841928,31.2,75401.82,0.0,-0.40091,0.00023,20.80995]
[1776424843279,31.2,75401.82,0.0,-0.40091,0.00023,20.80995]
[1776424843331,31.2,75401.82,0.0,-0.40091,0.00023,20.80995]
[1776424843335,31.2,75401.82,0.0,-0.40091,0.00023,20.80995]
[1776424843380,31.2,75405.7,0.0,-0.40002,0.00023,20.7989]
[1776424849213,31.2,75405.99,0.0,-0.39995,0.00023,20.79806]
[1776424854854,31.2,75406.61,0.0,-0.3998,0.00023,20.79621]
[1776424855941,31.2,75406.61,0.0,-0.3998,0.00023,20.79621]
[1776424855966,31.2,75406.61,0.0,-0.3998,0.00023,20.79621]
[1776424855985,31.2,75406.61,0.0,-0.3998,0.00023,20.79621]
[1776424856060,31.2,75406.61,0.0,-0.3998,0.00023,20.79621]
[1776424856083,31.2,75406.68,0.0,-0.39979,0.00023,20.796]
[1776424857876,31.2,75412.91,0.0,-0.39835,0.00023,20.77798]
[1776424860250,31.2,75414.04,0.0,-0.39809,0.00023,20.77469]
[1776424861055,31.2,75414.86,0.0,-0.3979,0.00023,20.77229]
[1776424861431,31.2,75416.19,0.0,-0.3976,0.00023,20.76839]
[1776424865137,31.2,75416.95,0.0,-0.39742,0.00023,20.7661]
[1776424865238,31.2,75417.17,0.0,-0.39736,0.00023,20.76538]
[1776424865906,31.2,75417.17,0.0,-0.39736,0.00023,20.76538]
[1776424865919,31.2,75417.17,0.0,-0.39736,0.00023,20.76538]
[1776424866477,31.2,75416.93,0.0,-0.39742,0.00023,20.76605]
[1776424868605,31.2,75416.93,0.0,-0.39742,0.00023,20.76605]
[1776424868670,31.19,75417.4,0.0,-0.3973,0.00023,20.7646]
[1776424868719,31.19,75417.4,0.0,-0.3973,0.00023,20.7646]
[1776424868730,31.19,75417.4,0.0,-0.3973,0.00023,20.7646]
[1776424869571,31.19,75423.52,0.0,-0.3959,0.00023,20.74642]
[1776424869989,31.19,75423.52,0.0,-0.3959,0.00023,20.74642]
[1776424870002,31.19,75423.52,0.0,-0.3959,0.00023,20.74642]
[1776424870026,31.19,75423.52,0.0,-0.3959,0.00023,20.74642]
[1776424870035,31.19,75423.52,0.0,-0.3959,0.00023,20.74642]
[1776424870274,31.19,75423.52,0.0,-0.3959,0.00023,20.74642]
[1776424870388,31.19,75423.52,0.0,-0.3959,0.00023,20.74642]
[1776424870545,31.19,75428.24,0.0,-0.39481,0.00023,20.73222]
[1776424871303,31.19,75428.24,0.0,-0.39481,0.00023,20.73222]
[1776424871332,31.19,75428.24,0.0,-0.39481,0.00023,20.73222]
[1776424871553,31.19,75437.44,0.0,-0.3927,0.00023,20.70414]
[1776424872464,31.19,75437.44,0.0,-0.3927,0.00023,20.70414]
[1776424872554,31.19,75437.44,0.0,-0.3927,0.00023,20.70414]
[1776424872564,31.19,75437.44,0.0,-0.3927,0.00023,20.70414]
[1776424872643,31.19,75437.44,0.0,-0.3927,0.00023,20.70414]
[1776424872684,31.19,75437.44,0.0,-0.3927,0.00023,20.70414]
[1776424872731,31.19,75437.44,0.0,-0.3927,0.00023,20.70414]
[1776424872636,31.19,75439.98,0.0,-0.39212,0.00023,20.69629]
[1776424873665,31.19,75439.98,0.0,-0.39212,0.00023,20.69629]
[1776424872990,31.19,75439.98,0.0,-0.39212,0.00023,20.69629]
[1776424874383,31.19,75439.98,0.0,-0.39212,0.00023,20.69629]
[1776424874414,31.19,75439.98,0.0,-0.39212,0.00023,20.69629]
[1776424874424,31.19,75439.98,0.0,-0.39212,0.00023,20.69629]
[1776424874434,31.19,75455.02,0.0,-0.38868,0.00023,20.64884]
[1776424875575,31.19,75455.02,0.0,-0.38868,0.00023,20.64884]
[1776424875609,31.19,75455.02,0.0,-0.38868,0.00023,20.64884]
[1776424875637,31.19,75455.02,0.0,-0.38868,0.00023,20.64884]
[1776424875699,31.19,75455.02,0.0,-0.38868,0.00023,20.64884]
[1776424875757,31.19,75459.87,0.0,-0.38757,0.00023,20.63317]
[1776424875826,31.19,75459.87,0.0,-0.38757,0.00023,20.63317]
[1776424875844,31.19,75459.87,0.0,-0.38757,0.00023,20.63317]
[1776424875907,31.19,75459.87,0.0,-0.38757,0.00023,20.63317]
[1776424876367,31.19,75459.87,0.0,-0.38757,0.00023,20.63317]
[1776424876388,31.19,75463.4,0.0,-0.38676,0.00023,20.62166]
[1776424876885,31.19,75463.4,0.0,-0.38676,0.00023,20.62166]
[1776424877152,31.19,75463.4,0.0,-0.38676,0.00023,20.62166]
[1776424877181,31.19,75463.4,0.0,-0.38676,0.00023,20.62166]
[1776424878323,31.19,75466.84,0.0,-0.38598,0.00023,20.61041]
[1776424878360,31.19,75466.84,0.0,-0.38598,0.00023,20.61041]
[1776424878702,31.19,75461.12,0.0,-0.38728,0.00023,20.62898]
[1776424879575,31.19,75461.12,0.0,-0.38728,0.00023,20.62898]
[1776424880181,31.19,75461.13,0.0,-0.38727,0.00023,20.6289]
[1776424880384,31.18,75459.02,0.0,-0.38775,0.00023,20.63567]
[1776424884234,31.18,75458.82,0.0,-0.38779,0.00023,20.6362]
[1776424884331,31.18,75458.73,0.0,-0.3878,0.00023,20.63638]
[1776424890105,31.17,75460.56,0.0,-0.38736,0.00023,20.63018]
[1776424892376,31.17,75457.6,0.0,-0.38801,0.00023,20.63549]
[1776424892465,31.17,75457.6,0.0,-0.38801,0.00023,20.63549]
[1776424892472,31.17,75457.6,0.0,-0.38801,0.00023,20.63549]
[1776424898123,31.17,75458.41,0.0,-0.38781,0.00023,20.63255]
[1776424905264,31.16,75461.03,0.0,-0.38719,0.00023,20.62374]
[1776424905414,31.16,75461.03,0.0,-0.38719,0.00023,20.62374]
[1776424906572,31.16,75461.76,0.0,-0.38702,0.00023,20.62128]
[1776424906581,31.16,75461.76,0.0,-0.38702,0.00023,20.62128]
[1776424906627,31.16,75461.76,0.0,-0.38702,0.00023,20.62128]
[1776424906639,31.16,75461.76,0.0,-0.38702,0.00023,20.62128]
[1776424906643,31.16,75461.76,0.0,-0.38702,0.00023,20.62128]
[1776424906686,31.16,75461.76,0.0,-0.38702,0.00023,20.62128]
[1776424906654,31.16,75470.06,0.0,-0.38512,0.00023,20.59399]
[1776424907421,31.16,75470.06,0.0,-0.38512,0.00023,20.59399]
[1776424907856,31.16,75470.17,0.0,-0.3851,0.00023,20.59359]
[1776424908598,31.16,75470.17,0.0,-0.3851,0.00023,20.59359]
[1776424908603,31.16,75470.17,0.0,-0.3851,0.00023,20.59359]
[1776424908648,31.16,75470.17,0.0,-0.3851,0.00023,20.59359]
[1776424908674,31.16,75466.13,0.0,-0.38601,0.00023,20.60689]
[1776424910623,31.15,75466.13,0.0,-0.38601,0.00023,20.60685]
[1776424910684,31.15,75466.13,0.0,-0.38601,0.00023,20.60685]
[1776424910832,31.15,75465.16,0.0,-0.38623,0.00023,20.60999]
[1776424912900,31.15,75464.96,0.0,-0.38627,0.00023,20.61057]
[1776424912931,31.15,75464.96,0.0,-0.38627,0.00023,20.61057]
[1776424917328,31.15,75458.85,0.0,-0.38765,0.00023,20.63032]
[1776424920670,31.15,75458.69,0.0,-0.38768,0.00023,20.63073]
[1776424922331,31.14,75466.91,0.0,-0.3858,0.00023,20.60377]
[1776424923516,31.14,75472.42,0.0,-0.38454,0.00023,20.5855]
[1776424925060,31.14,75472.42,0.0,-0.38454,0.00023,20.58547]
[1776424925123,31.14,75472.42,0.0,-0.38454,0.00023,20.58547]
[1776424925352,31.14,75472.17,0.0,-0.3846,0.00023,20.58628]
[1776424930387,31.14,75473.57,0.0,-0.38427,0.00023,20.58149]
[1776424931454,31.14,75473.57,0.0,-0.38427,0.00023,20.58149]
[1776424931487,31.14,75473.57,0.0,-0.38427,0.00023,20.58149]
[1776424932962,31.14,75473.71,0.0,-0.38423,0.00023,20.58097]
[1776424933754,31.14,75472.63,0.0,-0.38448,0.00023,20.58454]
[1776424939057,31.14,75473.62,0.0,-0.38425,0.00023,20.58111]
[1776424939143,31.14,75473.62,0.0,-0.38425,0.00023,20.58111]
[1776424939154,31.14,75473.62,0.0,-0.38425,0.00023,20.58111]
[1776424939174,31.14,75473.62,0.0,-0.38425,0.00023,20.58111]
[1776424939234,31.14,75473.62,0.0,-0.38425,0.00023,20.58111]
[1776424939263,31.14,75473.62,0.0,-0.38425,0.00023,20.58111]
[1776424939324,31.14,75473.62,0.0,-0.38425,0.00023,20.58111]
[1776424944485,31.13,75475.32,0.0,-0.38385,0.00023,20.57527]
[1776424946296,31.13,75473.11,0.0,-0.38435,0.00023,20.58264]
[1776424946386,31.13,75473.11,0.0,-0.38435,0.00023,20.58264]
[1776424946502,31.13,75471.27,0.0,-0.38477,0.00023,20.58873]
[1776424947609,31.13,75459.66,0.0,-0.38741,0.00023,20.62682]
[1776424952923,31.13,75460.33,0.0,-0.38722,0.00023,20.62024]
[1776424958189,31.12,75458.94,0.0,-0.38753,0.00023,20.6245]
[1776424964625,31.12,75458.22,0.0,-0.38767,0.00023,20.62651]
[1776424965512,31.12,75458.22,0.0,-0.38767,0.00023,20.62651]
[1776424965566,31.12,75458.22,0.0,-0.38767,0.00023,20.62651]
[1776424965578,31.12,75458.22,0.0,-0.38767,0.00023,20.62651]
[1776424966683,31.11,75459.63,0.0,-0.38734,0.00023,20.62189]
[1776424966732,31.11,75459.63,0.0,-0.38734,0.00023,20.62189]
[1776424966804,31.11,75453.53,0.0,-0.38874,0.00023,20.64154]
[1776424967552,31.11,75453.53,0.0,-0.38874,0.00023,20.64154]
[1776424967678,31.11,75452.23,0.0,-0.38903,0.00023,20.64565]
[1776424973360,31.11,75450.89,0.0,-0.38933,0.00023,20.64977]
[1776424975687,31.1,75451.27,0.0,-0.38922,0.00023,20.64834]
[1776424975691,31.1,75451.27,0.0,-0.38922,0.00023,20.64834]
[1776424975770,31.1,75451.32,0.0,-0.38921,0.00023,20.64813]
[1776424982511,31.1,75451.43,0.0,-0.38917,0.00023,20.64763]
[1776424985816,31.09,75451.67,0.0,-0.3891,0.00023,20.64656]
[1776424991898,31.09,75451.64,0.0,-0.38908,0.00023,20.64632]
[1776424997888,31.08,75451.03,0.0,-0.3892,0.00023,20.64797]
[1776425002897,31.08,75451.88,0.0,-0.38899,0.00023,20.64499]
[1776425007960,31.07,75452.67,0.0,-0.3888,0.00023,20.64221]
[1776425012219,31.07,75452.9,0.0,-0.38871,0.00023,20.63714]
[1776425012260,31.07,75452.9,0.0,-0.38871,0.00023,20.63714]
[1776425012271,31.07,75452.9,0.0,-0.38871,0.00023,20.63714]
[1776425018033,31.06,75452.62,0.0,-0.38875,0.00023,20.63773]
[1776425021570,31.06,75452.62,0.0,-0.38875,0.00023,20.63763]
[1776425027078,31.05,75452.64,0.0,-0.38872,0.00023,20.6372]
[1776425032116,31.04,75454.96,0.0,-0.38817,0.00023,20.62944]
[1776425038177,31.04,75455.62,0.0,-0.388,0.00023,20.62698]
[1776425043192,31.03,75457.05,0.0,-0.38765,0.00023,20.62206]
[1776425044526,31.03,75463.05,0.0,-0.38627,0.00023,20.60233]
[1776425049584,31.03,75465.56,0.0,-0.38568,0.00023,20.59388]
[1776425051379,31.03,75459.2,0.0,-0.38713,0.00023,20.61469]
[1776425053834,31.02,75458.74,0.0,-0.38724,0.00023,20.61614]
[1776425053888,31.02,75458.74,0.0,-0.38724,0.00023,20.61614]
[1776425053886,31.02,75457.56,0.0,-0.3875,0.00023,20.61988]
[1776425053943,31.02,75457.56,0.0,-0.3875,0.00023,20.61988]
[1776425054953,31.02,75457.56,0.0,-0.3875,0.00023,20.61988]
[1776425055545,31.02,75453.41,0.0,-0.38844,0.00023,20.63322]
[1776425058378,31.02,75453.43,0.0,-0.38843,0.00023,20.63303]
[1776425058434,31.02,75453.43,0.0,-0.38843,0.00023,20.63303]
[1776425064262,31.01,75454.7,0.0,-0.38812,0.00023,20.62855]
[1776425067112,31.01,75456.12,0.0,-0.38778,0.00023,20.62376]
[1776425067159,31.01,75456.12,0.0,-0.38778,0.00023,20.62376]
[1776425067173,31.01,75456.12,0.0,-0.38778,0.00023,20.62376]
[1776425067191,31.01,75456.12,0.0,-0.38778,0.00023,20.62376]
[1776425067478,31.01,75456.12,0.0,-0.38778,0.00023,20.62376]
[1776425073400,31.0,75457.29,0.0,-0.38746,0.00023,20.61538]
[1776425078458,30.99,75457.49,0.0,-0.3874,0.00023,20.61443]
[1776425083848,30.99,75458.86,0.0,-0.38707,0.00023,20.60972]
[1776425088934,30.98,75459.27,0.0,-0.38695,0.00023,20.60808]
[1776425095842,30.97,75460.92,0.0,-0.38655,0.00023,20.6023]
[1776425100412,30.97,75461.45,0.0,-0.38641,0.00023,20.60027]
[1776425100431,30.97,75461.45,0.0,-0.38641,0.00023,20.60027]
[1776425100469,30.97,75461.45,0.0,-0.38641,0.00023,20.60027]
[1776425100691,30.97,75461.45,0.0,-0.38641,0.00023,20.60027]
[1776425100808,30.97,75461.45,0.0,-0.38641,0.00023,20.60027]
[1776425100838,30.97,75461.45,0.0,-0.38641,0.00023,20.60027]
[1776425100867,30.97,75461.45,0.0,-0.38641,0.00023,20.60027]
[1776425100897,30.97,75461.45,0.0,-0.38641,0.00023,20.60027]
[1776425100939,30.97,75465.47,0.0,-0.38549,0.00023,20.58691]
[1776425101125,30.97,75465.47,0.0,-0.38549,0.00023,20.58691]
[1776425102835,30.97,75473.44,0.0,-0.38365,0.00023,20.56013]
[1776425103724,30.97,75473.44,0.0,-0.38365,0.00023,20.56013]
[1776425103755,30.97,75473.44,0.0,-0.38365,0.00023,20.56013]
[1776425103789,30.97,75473.44,0.0,-0.38365,0.00023,20.56013]
[1776425103846,30.97,75473.44,0.0,-0.38365,0.00023,20.56013]
[1776425103874,30.97,75473.44,0.0,-0.38365,0.00023,20.56013]
[1776425103904,30.97,75473.44,0.0,-0.38365,0.00023,20.56013]
[1776425105711,30.96,75473.53,0.0,-0.38363,0.00023,20.55975]
[1776425107383,30.96,75474.93,0.0,-0.3833,0.00023,20.55495]
[1776425107421,30.96,75474.93,0.0,-0.3833,0.00023,20.55495]
[1776425107435,30.96,75474.93,0.0,-0.3833,0.00023,20.55495]
[1776425107639,30.96,75474.76,0.0,-0.38334,0.00023,20.5555]
[1776425111775,30.96,75475.91,0.0,-0.38307,0.00023,20.55151]
[1776425111842,30.96,75475.91,0.0,-0.38307,0.00023,20.55151]
[1776425111845,30.96,75475.91,0.0,-0.38307,0.00023,20.55151]
[1776425111849,30.96,75474.23,0.0,-0.38346,0.00023,20.55719]
[1776425112868,30.96,75474.23,0.0,-0.38346,0.00023,20.55719]
[1776425113681,30.96,75466.17,0.0,-0.3853,0.00023,20.58416]
[1776425115375,30.96,75462.88,0.0,-0.38605,0.00023,20.59503]
[1776425115415,30.96,75462.88,0.0,-0.38605,0.00023,20.59503]
[1776425115698,30.96,75463.22,0.0,-0.38597,0.00023,20.59386]
[1776425120730,30.95,75458.33,0.0,-0.38708,0.00023,20.60971]
[1776425121942,30.95,75458.33,0.0,-0.38708,0.00023,20.60971]
[1776425121993,30.95,75456.59,0.0,-0.38747,0.00023,20.61535]
[1776425127744,30.95,75457.0,0.0,-0.38736,0.00023,20.61378]
[1776425127955,30.95,75457.0,0.0,-0.38736,0.00023,20.61378]
[1776425128052,30.94,75457.57,0.0,-0.38723,0.00023,20.6118]
[1776425130071,30.95,75454.72,0.0,-0.38788,0.00023,20.62116]
[1776425130084,30.95,75454.72,0.0,-0.38788,0.00023,20.62116]
[1776425130800,30.95,75454.74,0.0,-0.38788,0.00023,20.62113]
[1776425132413,30.95,75453.99,0.0,-0.38804,0.00023,20.61946]
[1776425132527,30.95,75453.99,0.0,-0.38804,0.00023,20.61946]
[1776425132607,30.95,75453.99,0.0,-0.38804,0.00023,20.61946]
[1776425132814,30.95,75456.87,0.0,-0.38738,0.00023,20.61012]
[1776425133823,30.95,75465.31,0.0,-0.38544,0.00023,20.58226]
[1776425134166,30.95,75465.31,0.0,-0.38544,0.00023,20.58226]
[1776425134536,30.95,75465.31,0.0,-0.38544,0.00023,20.58226]
[1776425134828,30.95,75465.31,0.0,-0.38544,0.00023,20.58222]
[1776425136176,30.95,75467.13,0.0,-0.38502,0.00023,20.57613]
[1776425136221,30.95,75467.13,0.0,-0.38502,0.00023,20.57613]
[1776425140242,30.94,75470.06,0.0,-0.38434,0.00023,20.5662]
[1776425140655,30.94,75470.06,0.0,-0.38434,0.00023,20.5662]
[1776425140688,30.94,75470.06,0.0,-0.38434,0.00023,20.5662]
[1776425140973,30.94,75470.71,0.0,-0.38418,0.00023,20.56398]
[1776425144316,30.94,75471.15,0.0,-0.38408,0.00023,20.56242]
[1776425144360,30.94,75471.15,0.0,-0.38408,0.00023,20.56242]
[1776425144371,30.94,75471.15,0.0,-0.38408,0.00023,20.56242]
[1776425144389,30.94,75471.15,0.0,-0.38408,0.00023,20.56242]
[1776425144418,30.94,75471.15,0.0,-0.38408,0.00023,20.56242]
[1776425149934,30.94,75471.33,0.0,-0.38403,0.00023,20.56165]
[1776425155014,30.94,75471.36,0.0,-0.38401,0.00023,20.56144]
[1776425161011,30.93,75473.59,0.0,-0.38349,0.00023,20.55375]
[1776425166047,30.93,75474.13,0.0,-0.38336,0.00023,20.55182]
[1776425168800,30.93,75474.02,0.0,-0.38339,0.00023,20.55218]
[1776425168965,30.93,75474.1,0.0,-0.38337,0.00023,20.55187]
[1776425171082,30.93,75480.17,0.0,-0.38197,0.00023,20.53114]
[1776425176316,30.93,75479.19,0.0,-0.3822,0.00023,20.53448]
[1776425181477,30.93,75478.83,0.0,-0.38228,0.00023,20.53571]
[1776425186870,30.93,75479.09,0.0,-0.38222,0.00023,20.53484]
[1776425192159,30.93,75476.98,0.0,-0.38269,0.00023,20.53794]
[1776425199306,30.93,75476.62,0.0,-0.38277,0.00023,20.53923]
[1776425204315,30.93,75475.74,0.0,-0.38298,0.00023,20.54227]
[1776425209377,30.93,75474.84,0.0,-0.38319,0.00023,20.54538]
[1776425214604,30.94,75474.61,0.0,-0.38324,0.00023,20.54621]
[1776425220949,30.94,75474.31,0.0,-0.38332,0.00023,20.5473]
[1776425224550,30.94,75474.31,0.0,-0.38332,0.00023,20.54734]
[1776425224578,30.94,75474.31,0.0,-0.38332,0.00023,20.54734]
[1776425224777,30.94,75467.14,0.0,-0.38497,0.00023,20.57151]
[1776425228918,30.94,75465.0,0.0,-0.38546,0.00023,20.57863]
[1776425233762,30.94,75462.56,0.0,-0.38601,0.00023,20.58668]
[1776425240056,30.93,75459.49,0.0,-0.38671,0.00023,20.59669]
[1776425249657,30.93,75460.58,0.0,-0.38645,0.00023,20.5929]
[1776425251213,30.93,75460.58,0.0,-0.38645,0.00023,20.59288]
[1776425251233,30.93,75460.58,0.0,-0.38645,0.00023,20.59288]
[1776425251548,30.93,75460.58,0.0,-0.38645,0.00023,20.59288]
[1776425251620,30.93,75460.58,0.0,-0.38645,0.00023,20.59288]
[1776425251650,30.93,75460.58,0.0,-0.38645,0.00023,20.59288]
[1776425251712,30.93,75460.58,0.0,-0.38645,0.00023,20.59288]
[1776425251754,30.93,75455.14,0.0,-0.38768,0.00023,20.60655]
[1776425252684,30.93,75455.14,0.0,-0.38768,0.00023,20.60655]
[1776425252749,30.93,75455.14,0.0,-0.38768,0.00023,20.60655]
[1776425253021,30.93,75453.39,0.0,-0.38808,0.00023,20.61222]
[1776425258694,30.92,75452.59,0.0,-0.38825,0.00023,20.6146]
[1776425262938,30.92,75458.4,0.0,-0.3869,0.00023,20.59549]
[1776425268765,30.92,75460.7,0.0,-0.38636,0.00023,20.58774]
[1776425273799,30.92,75460.75,0.0,-0.38634,0.00023,20.58741]
[1776425274567,30.92,75460.75,0.0,-0.38634,0.00023,20.58741]
[1776425274645,30.92,75460.75,0.0,-0.38634,0.00023,20.58741]
[1776425275022,30.91,75464.82,0.0,-0.3854,0.00023,20.57388]
[1776425275400,30.91,75464.82,0.0,-0.3854,0.00023,20.57388]
[1776425275465,30.91,75464.82,0.0,-0.3854,0.00023,20.57388]
[1776425275519,30.91,75464.82,0.0,-0.3854,0.00023,20.57388]
[1776425275531,30.91,75464.82,0.0,-0.3854,0.00023,20.57388]
[1776425275565,30.91,75464.82,0.0,-0.3854,0.00023,20.57388]
[1776425275590,30.91,75464.82,0.0,-0.3854,0.00023,20.57388]
[1776425275619,30.91,75464.82,0.0,-0.3854,0.00023,20.57388]
[1776425275649,30.91,75464.82,0.0,-0.3854,0.00023,20.57388]
[1776425275680,30.91,75464.82,0.0,-0.3854,0.00023,20.57388]
[1776425275813,30.91,75464.82,0.0,-0.3854,0.00023,20.57385]
[1776425276820,30.91,75471.15,0.0,-0.38395,0.00023,20.55261]
[1776425281855,30.91,75473.71,0.0,-0.38335,0.00023,20.54389]
[1776425286582,30.91,75474.24,0.0,-0.38323,0.00023,20.54206]
[1776425286651,30.91,75474.24,0.0,-0.38323,0.00023,20.54206]
[1776425288639,30.91,75474.79,0.0,-0.3831,0.00023,20.54017]
[1776425288665,30.91,75474.79,0.0,-0.3831,0.00023,20.54017]
[1776425288676,30.91,75474.79,0.0,-0.3831,0.00023,20.54017]
[1776425294278,30.91,75475.05,0.0,-0.38304,0.00023,20.53925]
[1776425300009,30.91,75470.88,0.0,-0.384,0.00023,20.55335]
[1776425304009,30.91,75477.03,0.0,-0.38258,0.00023,20.53246]
[1776425309046,30.91,75479.26,0.0,-0.38208,0.00023,20.52487]
[1776425314082,30.91,75477.15,0.0,-0.38254,0.00023,20.52799]
[1776425319256,30.91,75477.15,0.0,-0.38254,0.00023,20.52799]
[1776425325158,30.92,75478.1,0.0,-0.38233,0.00023,20.5249]
[1776425330193,30.92,75477.86,0.0,-0.3824,0.00023,20.52582]
[1776425335228,30.92,75474.2,0.0,-0.38324,0.00023,20.53838]
[1776425340955,30.92,75472.96,0.0,-0.38353,0.00023,20.54264]
[1776425346241,30.92,75468.49,0.0,-0.38456,0.00023,20.55776]
[1776425352390,30.92,75466.17,0.0,-0.38509,0.00023,20.56554]
[1776425352437,30.92,75466.17,0.0,-0.38509,0.00023,20.56554]
[1776425352441,30.92,75466.17,0.0,-0.38509,0.00023,20.56554]
[1776425352497,30.92,75466.17,0.0,-0.38509,0.00023,20.56554]
[1776425352511,30.92,75466.17,0.0,-0.38509,0.00023,20.56554]
[1776425353210,30.92,75465.35,0.0,-0.38528,0.00023,20.56827]
[1776425353624,30.92,75465.35,0.0,-0.38528,0.00023,20.56827]
[1776425353666,30.92,75465.35,0.0,-0.38528,0.00023,20.56827]
[1776425353677,30.92,75465.35,0.0,-0.38528,0.00023,20.56827]
[1776425353696,30.92,75465.35,0.0,-0.38528,0.00023,20.56827]
[1776425353923,30.92,75465.35,0.0,-0.38528,0.00023,20.56827]
[1776425353953,30.92,75465.35,0.0,-0.38528,0.00023,20.56827]
[1776425355644,30.92,75464.62,0.0,-0.38545,0.00023,20.5707]
[1776425355805,30.92,75464.62,0.0,-0.38545,0.00023,20.5707]
[1776425355861,30.92,75464.62,0.0,-0.38545,0.00023,20.5707]
[1776425357709,30.92,75463.34,0.0,-0.38574,0.00023,20.57493]
[1776425358138,30.92,75462.61,0.0,-0.38591,0.00023,20.57735]
[1776425362954,30.92,75457.06,0.0,-0.38718,0.00023,20.59556]
[1776425363813,30.92,75457.06,0.0,-0.38718,0.00023,20.59556]
[1776425364909,30.92,75457.5,0.0,-0.38708,0.00023,20.5941]
[1776425370504,30.92,75462.62,0.0,-0.38589,0.00023,20.57711]
[1776425373883,30.92,75462.46,0.0,-0.38591,0.00023,20.57346]
[1776425375885,30.91,75469.94,0.0,-0.38419,0.00023,20.54843]
[1776425384531,30.91,75468.44,0.0,-0.38453,0.00023,20.55343]
[1776425388141,30.91,75470.01,0.0,-0.38416,0.00023,20.54808]
[1776425388237,30.91,75470.01,0.0,-0.38416,0.00023,20.54808]
[1776425388242,30.91,75470.45,0.0,-0.38406,0.00023,20.54658]
[1776425388266,30.91,75470.45,0.0,-0.38406,0.00023,20.54658]
[1776425390172,30.91,75470.45,0.0,-0.38406,0.00023,20.54658]
[1776425390644,30.91,75471.07,0.0,-0.38392,0.00023,20.54447]
[1776425392377,30.91,75471.07,0.0,-0.38392,0.00023,20.54446]
[1776425393274,30.91,75471.73,0.0,-0.38377,0.00023,20.54223]
[1776425395655,30.91,75471.65,0.0,-0.38378,0.00023,20.54247]
[1776425395751,30.91,75471.96,0.0,-0.38371,0.00023,20.54142]
[1776425400594,30.91,75473.24,0.0,-0.38342,0.00023,20.53705]
[1776425400723,30.91,75473.24,0.0,-0.38342,0.00023,20.53705]
[1776425400782,30.91,75473.24,0.0,-0.38342,0.00023,20.53705]
[1776425400855,30.91,75480.54,0.0,-0.38174,0.00023,20.51212]
[1776425402376,30.91,75480.69,0.0,-0.38171,0.00023,20.51161]
[1776425403062,30.91,75480.69,0.0,-0.38171,0.00023,20.51161]
[1776425403140,30.91,75481.45,0.0,-0.38153,0.00023,20.509]
[1776425405223,30.91,75480.96,0.0,-0.38165,0.00023,20.5107]
[1776425405227,30.91,75480.96,0.0,-0.38165,0.00023,20.5107]
[1776425407183,30.91,75480.67,0.0,-0.38171,0.00023,20.51173]
[1776425407200,30.91,75481.03,0.0,-0.38163,0.00023,20.5105]
[1776425409199,30.91,75481.03,0.0,-0.38163,0.00023,20.51052]
[1776425409967,30.91,75482.63,0.0,-0.38127,0.00023,20.50502]
[1776425410195,30.91,75482.63,0.0,-0.38127,0.00023,20.50502]
[1776425410253,30.91,75482.63,0.0,-0.38127,0.00023,20.50502]
[1776425410786,30.91,75491.84,0.0,-0.37916,0.00023,20.47295]
[1776425414063,30.91,75492.88,0.0,-0.37893,0.00023,20.4694]
[1776425419820,30.92,75491.05,0.0,-0.37937,0.00023,20.47616]
[1776425422461,30.92,75490.6,0.0,-0.37947,0.00023,20.47781]
[1776425422527,30.92,75490.6,0.0,-0.37947,0.00023,20.47781]
[1776425422841,30.92,75491.17,0.0,-0.37935,0.00023,20.47585]
[1776425425069,30.92,75498.8,0.0,-0.3776,0.00023,20.44885]
[1776425425874,30.92,75498.8,0.0,-0.3776,0.00023,20.44885]
[1776425426227,30.92,75500.82,0.0,-0.37714,0.00023,20.44163]
[1776425428777,30.92,75501.9,0.0,-0.37689,0.00023,20.43776]
[1776425428798,30.92,75501.9,0.0,-0.37689,0.00023,20.43776]
[1776425428829,30.92,75501.9,0.0,-0.37689,0.00023,20.43776]
[1776425429208,30.92,75501.9,0.0,-0.37689,0.00023,20.43776]
[1776425429261,30.92,75502.06,0.0,-0.37686,0.00023,20.43719]
[1776425434776,30.92,75500.57,0.0,-0.37717,0.00023,20.4383]
[1776425439962,30.92,75503.8,0.0,-0.37642,0.00023,20.42647]
[1776425440063,30.92,75499.72,0.0,-0.37735,0.00023,20.44104]
[1776425443079,30.91,75496.61,0.0,-0.37805,0.00023,20.45198]
[1776425443444,30.91,75493.83,0.0,-0.37868,0.00023,20.46175]
[1776425443473,30.91,75493.83,0.0,-0.37868,0.00023,20.46175]
[1776425443486,30.91,75493.83,0.0,-0.37868,0.00023,20.46175]
[1776425443488,30.91,75493.83,0.0,-0.37868,0.00023,20.46175]
[1776425443975,30.91,75493.83,0.0,-0.37868,0.00023,20.46175]
[1776425444037,30.91,75491.96,0.0,-0.37911,0.00023,20.46832]
[1776425444324,30.91,75491.96,0.0,-0.37911,0.00023,20.46832]
[1776425445517,30.91,75493.3,0.0,-0.3788,0.00023,20.46356]
[1776425445626,30.91,75493.3,0.0,-0.3788,0.00023,20.46356]
[1776425445847,30.91,75493.3,0.0,-0.3788,0.00023,20.46356]
[1776425445858,30.91,75493.3,0.0,-0.3788,0.00023,20.46356]
[1776425445862,30.91,75493.3,0.0,-0.3788,0.00023,20.46356]
[1776425446002,30.91,75493.3,0.0,-0.3788,0.00023,20.46354]
[1776425447222,30.91,75500.38,0.0,-0.37718,0.00023,20.43837]
[1776425453054,30.91,75504.75,0.0,-0.37617,0.00023,20.42242]
[1776425455211,30.91,75505.94,0.0,-0.37589,0.00023,20.41808]
[1776425457238,30.9,75506.06,0.0,-0.37586,0.00023,20.41755]
[1776425457309,30.9,75506.91,0.0,-0.37566,0.00023,20.41443]
[1776425463123,30.9,75510.63,0.0,-0.3748,0.00023,20.40063]
[1776425464422,30.9,75512.75,0.0,-0.37431,0.00023,20.39284]
[1776425464599,30.9,75512.75,0.0,-0.37431,0.00023,20.39284]
[1776425464812,30.9,75512.75,0.0,-0.37431,0.00023,20.39284]
[1776425464876,30.9,75512.75,0.0,-0.37431,0.00023,20.39284]
[1776425465140,30.9,75512.75,0.0,-0.37431,0.00023,20.39284]
[1776425465212,30.9,75527.5,0.0,-0.37095,0.00023,20.33809]
[1776425465648,30.9,75527.5,0.0,-0.37095,0.00023,20.33809]
[1776425465714,30.9,75527.5,0.0,-0.37095,0.00023,20.33809]
[1776425465837,30.9,75527.5,0.0,-0.37095,0.00023,20.33809]
[1776425465924,30.9,75527.5,0.0,-0.37095,0.00023,20.33809]
[1776425466015,30.9,75527.5,0.0,-0.37095,0.00023,20.33809]
[1776425466316,30.9,75522.97,0.0,-0.37198,0.00023,20.35497]
[1776425466460,30.9,75522.97,0.0,-0.37198,0.00023,20.35497]
[1776425467035,30.9,75522.97,0.0,-0.37198,0.00023,20.35497]
[1776425472195,30.9,75524.23,0.0,-0.37171,0.00023,20.35067]
[1776425474500,30.9,75526.03,0.0,-0.37131,0.00023,20.34393]
[1776425474522,30.9,75526.03,0.0,-0.37131,0.00023,20.34393]
[1776425474560,30.9,75526.03,0.0,-0.37131,0.00023,20.34393]
[1776425474570,30.9,75526.03,0.0,-0.37131,0.00023,20.34393]
[1776425474814,30.9,75526.03,0.0,-0.37131,0.00023,20.34393]
[1776425474967,30.9,75526.03,0.0,-0.37131,0.00023,20.34393]
[1776425474991,30.9,75526.03,0.0,-0.37131,0.00023,20.34393]
[1776425476222,30.9,75536.29,0.0,-0.36898,0.00023,20.30515]
[1776425476905,30.9,75536.29,0.0,-0.36898,0.00023,20.30515]
[1776425477019,30.9,75536.29,0.0,-0.36898,0.00023,20.30515]
[1776425477048,30.9,75536.29,0.0,-0.36898,0.00023,20.30515]
[1776425477333,30.9,75534.64,0.0,-0.36935,0.00023,20.31144]
[1776425477953,30.9,75534.64,0.0,-0.36935,0.00023,20.31144]
[1776425477965,30.9,75534.64,0.0,-0.36935,0.00023,20.31144]
[1776425478036,30.9,75534.64,0.0,-0.36935,0.00023,20.31144]
[1776425478250,30.9,75534.64,0.0,-0.36935,0.00023,20.31144]
[1776425478304,30.9,75534.64,0.0,-0.36935,0.00023,20.31144]
[1776425478286,30.9,75536.09,0.0,-0.36902,0.00023,20.30592]
[1776425478773,30.9,75536.09,0.0,-0.36902,0.00023,20.30592]
[1776425479274,30.9,75536.09,0.0,-0.36902,0.00023,20.30592]
[1776425479243,30.9,75536.09,0.0,-0.36902,0.00023,20.30593]
[1776425480250,30.9,75542.58,0.0,-0.36755,0.00023,20.28107]
[1776425481240,30.9,75542.58,0.0,-0.36755,0.00023,20.28107]
[1776425481305,30.9,75542.58,0.0,-0.36755,0.00023,20.28107]
[1776425481338,30.9,75542.58,0.0,-0.36755,0.00023,20.28107]
[1776425481342,30.9,75543.26,0.0,-0.3674,0.00023,20.27848]
[1776425486298,30.91,75545.12,0.0,-0.36699,0.00023,20.27143]
[1776425486668,30.91,75539.89,0.0,-0.36817,0.00023,20.29162]
[1776425486672,30.91,75539.89,0.0,-0.36817,0.00023,20.29162]
[1776425486792,30.91,75539.89,0.0,-0.36817,0.00023,20.29162]
[1776425486851,30.91,75539.89,0.0,-0.36817,0.00023,20.29162]
[1776425487007,30.91,75539.89,0.0,-0.36817,0.00023,20.29162]
[1776425487157,30.91,75539.89,0.0,-0.36817,0.00023,20.29162]
[1776425487348,30.91,75567.65,0.0,-0.3619,0.00023,20.1826]
[1776425487436,30.91,75567.65,0.0,-0.3619,0.00023,20.1826]
[1776425487677,30.91,75567.65,0.0,-0.3619,0.00023,20.1826]
[1776425487802,30.91,75567.65,0.0,-0.3619,0.00023,20.1826]
[1776425487963,30.91,75567.65,0.0,-0.3619,0.00023,20.1826]
[1776425488355,30.91,75567.65,0.0,-0.3619,0.00023,20.1826]
[1776425488342,30.91,75573.35,0.0,-0.36062,0.00022,20.15955]
[1776425488439,30.91,75573.35,0.0,-0.36062,0.00022,20.15955]
[1776425488561,30.91,75573.35,0.0,-0.36062,0.00022,20.15955]
[1776425488654,30.91,75573.35,0.0,-0.36062,0.00022,20.15955]
[1776425488745,30.91,75573.35,0.0,-0.36062,0.00022,20.15955]
[1776425489312,30.91,75573.35,0.0,-0.36062,0.00022,20.15953]
[1776425489960,30.91,75573.35,0.0,-0.36062,0.00022,20.15953]
[1776425490322,30.91,75573.3,0.0,-0.36063,0.00022,20.15972]
[1776425495358,30.9,75571.86,0.0,-0.36093,0.00023,20.16126]
[1776425496637,30.9,75571.38,0.0,-0.36103,0.00023,20.1632]
[1776425497378,30.9,75571.38,0.0,-0.36103,0.00023,20.1632]
[1776425497440,30.9,75571.38,0.0,-0.36103,0.00023,20.1632]
[1776425497723,30.9,75571.38,0.0,-0.36103,0.00023,20.1632]
[1776425497835,30.9,75571.38,0.0,-0.36103,0.00023,20.1632]
[1776425497915,30.9,75571.38,0.0,-0.36103,0.00023,20.1632]
[1776425498042,30.9,75569.83,0.0,-0.36138,0.00023,20.16946]
[1776425498463,30.9,75569.83,0.0,-0.36138,0.00023,20.16946]
[1776425498587,30.9,75569.83,0.0,-0.36138,0.00023,20.16946]
[1776425499107,30.9,75577.98,0.0,-0.35955,0.00022,20.13637]
[1776425499661,30.9,75577.98,0.0,-0.35955,0.00022,20.13637]
[1776425499716,30.9,75577.98,0.0,-0.35955,0.00022,20.13637]
[1776425499726,30.9,75577.98,0.0,-0.35955,0.00022,20.13637]
[1776425499782,30.9,75577.98,0.0,-0.35955,0.00022,20.13637]
[1776425499887,30.9,75577.98,0.0,-0.35955,0.00022,20.13637]
[1776425499949,30.91,75580.85,0.0,-0.35891,0.00022,20.12464]
[1776425502247,30.91,75576.37,0.0,-0.35991,0.00022,20.14299]
[1776425502757,30.91,75571.46,0.0,-0.36102,0.00023,20.16293]
[1776425505355,30.91,75568.29,0.0,-0.36173,0.00023,20.17572]
[1776425505431,30.91,75573.16,0.0,-0.36064,0.00022,20.15604]
[1776425505443,30.91,75573.16,0.0,-0.36064,0.00022,20.15604]
[1776425505460,30.91,75573.16,0.0,-0.36064,0.00022,20.15604]
[1776425505489,30.91,75573.16,0.0,-0.36064,0.00022,20.15604]
[1776425506889,30.91,75572.5,0.0,-0.36078,0.00022,20.15871]
[1776425506949,30.91,75572.5,0.0,-0.36078,0.00022,20.15871]
[1776425507418,30.91,75568.68,0.0,-0.36165,0.00023,20.17414]
[1776425507563,30.91,75568.68,0.0,-0.36165,0.00023,20.17414]
[1776425508249,30.91,75568.31,0.0,-0.36173,0.00023,20.17562]
[1776425509234,30.91,75568.31,0.0,-0.36173,0.00023,20.17562]
[1776425509270,30.91,75568.31,0.0,-0.36173,0.00023,20.17562]
[1776425509326,30.91,75568.31,0.0,-0.36173,0.00023,20.17562]
[1776425509331,30.91,75568.31,0.0,-0.36173,0.00023,20.17562]
[1776425509281,30.91,75564.6,0.0,-0.36256,0.00023,20.1905]
[1776425509455,30.91,75564.6,0.0,-0.36256,0.00023,20.1905]
[1776425510781,30.91,75551.45,0.0,-0.36553,0.00023,20.24252]
[1776425511419,30.91,75551.45,0.0,-0.36553,0.00023,20.24252]
[1776425511885,30.9,75549.7,0.0,-0.36592,0.00023,20.24932]
[1776425512577,30.9,75549.7,0.0,-0.36592,0.00023,20.24932]
[1776425512597,30.9,75549.7,0.0,-0.36592,0.00023,20.24932]
[1776425512710,30.9,75549.7,0.0,-0.36592,0.00023,20.24932]
[1776425513423,30.9,75549.6,0.0,-0.36594,0.00023,20.24966]
[1776425515406,30.9,75545.35,0.0,-0.3669,0.00023,20.26609]
[1776425515426,30.9,75545.35,0.0,-0.3669,0.00023,20.26609]
[1776425515438,30.9,75545.35,0.0,-0.3669,0.00023,20.26609]
[1776425515447,30.9,75545.35,0.0,-0.3669,0.00023,20.26609]
[1776425515457,30.9,75545.35,0.0,-0.3669,0.00023,20.26609]
[1776425516893,30.9,75542.56,0.0,-0.36753,0.00023,20.27675]
[1776425517472,30.9,75542.19,0.0,-0.36761,0.00023,20.27811]
[1776425517660,30.9,75542.19,0.0,-0.36761,0.00023,20.27811]
[1776425519503,30.9,75542.25,0.0,-0.36759,0.00023,20.27781]
[1776425522221,30.9,75542.16,0.0,-0.3676,0.00023,20.27802]
[1776425522320,30.89,75548.17,0.0,-0.36623,0.00023,20.2546]
[1776425526382,30.89,75546.97,0.0,-0.3665,0.00023,20.25916]
[1776425526393,30.89,75546.97,0.0,-0.3665,0.00023,20.25916]
[1776425526479,30.89,75546.95,0.0,-0.3665,0.00023,20.25918]
[1776425526584,30.89,75547.65,0.0,-0.36634,0.00023,20.2564]
[1776425528065,30.89,75547.65,0.0,-0.36634,0.00023,20.2564]
[1776425528173,30.89,75548.81,0.0,-0.36607,0.00023,20.25176]
[1776425529683,30.89,75553.73,0.0,-0.36495,0.00023,20.23244]
[1776425529712,30.89,75553.73,0.0,-0.36495,0.00023,20.23244]
[1776425529726,30.89,75553.73,0.0,-0.36495,0.00023,20.23244]
[1776425529742,30.89,75553.73,0.0,-0.36495,0.00023,20.23244]
[1776425529801,30.89,75553.73,0.0,-0.36495,0.00023,20.23244]
[1776425529829,30.89,75553.73,0.0,-0.36495,0.00023,20.23244]
[1776425530036,30.89,75553.73,0.0,-0.36495,0.00023,20.23244]
[1776425530059,30.89,75553.73,0.0,-0.36495,0.00023,20.23244]
[1776425530315,30.89,75553.73,0.0,-0.36495,0.00023,20.23244]
[1776425530348,30.89,75553.73,0.0,-0.36495,0.00023,20.23244]
[1776425530408,30.89,75553.73,0.0,-0.36495,0.00023,20.23244]
[1776425532629,30.89,75559.65,0.0,-0.36361,0.00023,20.20897]
[1776425535008,30.89,75560.37,0.0,-0.36345,0.00023,20.20606]
[1776425535047,30.89,75560.37,0.0,-0.36345,0.00023,20.20606]
[1776425535066,30.89,75560.37,0.0,-0.36345,0.00023,20.20606]
[1776425535145,30.89,75560.73,0.0,-0.36336,0.00023,20.20459]
[1776425536096,30.89,75560.73,0.0,-0.36336,0.00023,20.20459]
[1776425536486,30.89,75560.84,0.0,-0.36334,0.00023,20.20414]
[1776425536498,30.89,75560.84,0.0,-0.36334,0.00023,20.20414]
[1776425536645,30.89,75560.84,0.0,-0.36334,0.00023,20.20414]
[1776425536691,30.89,75560.84,0.0,-0.36334,0.00023,20.20414]
[1776425536712,30.89,75560.84,0.0,-0.36334,0.00023,20.20414]
[1776425537102,30.89,75560.38,0.0,-0.36344,0.00023,20.20595]
[1776425538642,30.89,75555.44,0.0,-0.36456,0.00023,20.22552]
[1776425538735,30.89,75555.44,0.0,-0.36456,0.00023,20.22552]
[1776425539128,30.89,75555.44,0.0,-0.36456,0.00023,20.22552]
[1776425539192,30.89,75550.78,0.0,-0.36561,0.00023,20.24379]
[1776425539542,30.89,75550.78,0.0,-0.36561,0.00023,20.24379]
[1776425539984,30.89,75549.08,0.0,-0.36599,0.00023,20.25039]
[1776425541901,30.89,75543.1,0.0,-0.36734,0.00023,20.27357]
[1776425548223,30.88,75540.06,0.0,-0.36802,0.00023,20.285]
[1776425553765,30.87,75542.31,0.0,-0.36746,0.00023,20.27168]
[1776425558799,30.87,75542.77,0.0,-0.36734,0.00023,20.26961]
[1776425564841,30.87,75544.08,0.0,-0.36702,0.00023,20.2642]
[1776425569876,30.86,75541.72,0.0,-0.36754,0.00023,20.27304]
[1776425575087,30.86,75538.64,0.0,-0.36822,0.00023,20.2846]
[1776425576135,30.86,75538.54,0.0,-0.36824,0.00023,20.28491]
[1776425576165,30.86,75538.54,0.0,-0.36824,0.00023,20.28491]
[1776425576189,30.86,75538.54,0.0,-0.36824,0.00023,20.28491]
[1776425576205,30.86,75538.54,0.0,-0.36824,0.00023,20.28491]
[1776425576211,30.86,75538.54,0.0,-0.36824,0.00023,20.28491]
[1776425576343,30.86,75538.54,0.0,-0.36824,0.00023,20.28491]
[1776425576433,30.86,75538.54,0.0,-0.36824,0.00023,20.28491]
[1776425576357,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425576539,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425576554,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425576648,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425576768,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425576800,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425576862,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425576892,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425576917,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425577042,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425577071,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425577103,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425577103,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425577252,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425577282,30.86,75537.01,0.0,-0.36859,0.00023,20.29072]
[1776425577336,30.85,75521.0,0.0,-0.37223,0.00023,20.35117]
[1776425577738,30.85,75521.0,0.0,-0.37223,0.00023,20.35117]
[1776425577876,30.85,75521.0,0.0,-0.37223,0.00023,20.35117]
[1776425578377,30.85,75513.55,0.0,-0.37393,0.00023,20.37877]
[1776425580322,30.85,75511.1,0.0,-0.37449,0.00023,20.38776]
[1776425580372,30.85,75510.75,0.0,-0.37457,0.00023,20.38903]
[1776425580835,30.85,75510.75,0.0,-0.37457,0.00023,20.38903]
[1776425580925,30.85,75510.75,0.0,-0.37457,0.00023,20.38903]
[1776425580952,30.85,75510.75,0.0,-0.37457,0.00023,20.38903]
[1776425581011,30.85,75510.75,0.0,-0.37457,0.00023,20.38903]
[1776425581040,30.85,75510.75,0.0,-0.37457,0.00023,20.38903]
[1776425581070,30.85,75510.75,0.0,-0.37457,0.00023,20.38903]
[1776425581100,30.85,75510.75,0.0,-0.37457,0.00023,20.38903]
[1776425581215,30.85,75510.75,0.0,-0.37457,0.00023,20.38903]
[1776425581276,30.85,75514.26,0.0,-0.37376,0.00023,20.37614]
[1776425583224,30.85,75519.21,0.0,-0.37263,0.00023,20.35784]
[1776425583229,30.85,75519.21,0.0,-0.37263,0.00023,20.35784]
[1776425583269,30.85,75520.72,0.0,-0.37229,0.00023,20.35223]
[1776425586053,30.86,75525.43,0.0,-0.37122,0.00023,20.33465]
[1776425586088,30.86,75525.43,0.0,-0.37122,0.00023,20.33465]
[1776425588555,30.86,75526.35,0.0,-0.37101,0.00023,20.33126]
[1776425588644,30.86,75526.35,0.0,-0.37101,0.00023,20.33126]
[1776425589008,30.86,75527.51,0.0,-0.37075,0.00023,20.32692]
[1776425591610,30.86,75526.34,0.0,-0.37102,0.00023,20.33137]
[1776425591675,30.86,75526.34,0.0,-0.37102,0.00023,20.33137]
[1776425592066,30.86,75524.15,0.0,-0.37152,0.00023,20.33961]
[1776425592588,30.86,75524.15,0.0,-0.37152,0.00023,20.33961]
[1776425592681,30.86,75524.15,0.0,-0.37152,0.00023,20.33961]
[1776425592717,30.86,75524.15,0.0,-0.37152,0.00023,20.33961]
[1776425592747,30.86,75524.15,0.0,-0.37152,0.00023,20.33961]
[1776425592837,30.86,75524.15,0.0,-0.37152,0.00023,20.33961]
[1776425592853,30.86,75524.15,0.0,-0.37152,0.00023,20.33961]
[1776425592866,30.86,75524.15,0.0,-0.37152,0.00023,20.33961]
[1776425593040,30.86,75524.15,0.0,-0.37152,0.00023,20.33961]
[1776425593316,30.86,75522.45,0.0,-0.37191,0.00023,20.34598]
[1776425595238,30.86,75522.45,0.0,-0.37191,0.00023,20.34599]
[1776425595305,30.86,75522.45,0.0,-0.37191,0.00023,20.34599]
[1776425595395,30.86,75522.45,0.0,-0.37191,0.00023,20.34599]
[1776425595478,30.86,75522.15,0.0,-0.37198,0.00023,20.34712]
[1776425595507,30.86,75522.15,0.0,-0.37198,0.00023,20.34712]
[1776425595540,30.86,75522.15,0.0,-0.37198,0.00023,20.34712]
[1776425595567,30.86,75522.15,0.0,-0.37198,0.00023,20.34712]
[1776425595597,30.86,75522.15,0.0,-0.37198,0.00023,20.34712]
[1776425598816,30.86,75520.49,0.0,-0.37236,0.00023,20.35331]
[1776425598829,30.86,75520.49,0.0,-0.37236,0.00023,20.35331]
[1776425599078,30.86,75519.86,0.0,-0.3725,0.00023,20.35566]
[1776425600451,30.86,75519.86,0.0,-0.3725,0.00023,20.35566]
[1776425601094,30.86,75521.2,0.0,-0.37219,0.00023,20.35067]
[1776425602136,30.86,75528.22,0.0,-0.3706,0.00023,20.32435]
[1776425607242,30.86,75530.91,0.0,-0.36999,0.00023,20.31424]
[1776425608121,30.86,75530.91,0.0,-0.36999,0.00023,20.31429]
[1776425608179,30.86,75530.91,0.0,-0.36999,0.00023,20.31429]
[1776425608194,30.86,75533.03,0.0,-0.36951,0.00023,20.30626]
[1776425613874,30.86,75534.18,0.0,-0.36924,0.00023,20.29782]
[1776425615067,30.86,75534.72,0.0,-0.36911,0.00023,20.29579]
[1776425615178,30.86,75534.72,0.0,-0.36911,0.00023,20.29579]
[1776425615264,30.86,75534.72,0.0,-0.36911,0.00023,20.29579]
[1776425615389,30.86,75541.23,0.0,-0.36764,0.00023,20.27084]
[1776425615578,30.86,75541.23,0.0,-0.36764,0.00023,20.27084]
[1776425615992,30.86,75541.23,0.0,-0.36764,0.00023,20.27084]
[1776425616234,30.86,75540.52,0.0,-0.3678,0.00023,20.27362]
[1776425616708,30.86,75540.52,0.0,-0.3678,0.00023,20.27362]
[1776425616773,30.86,75540.52,0.0,-0.3678,0.00023,20.27362]
[1776425616838,30.86,75540.52,0.0,-0.3678,0.00023,20.27362]
[1776425617099,30.86,75540.52,0.0,-0.3678,0.00023,20.27362]
[1776425619853,30.87,75544.38,0.0,-0.36693,0.00023,20.25885]
[1776425620226,30.87,75546.97,0.0,-0.36635,0.00023,20.24885]
[1776425625262,30.87,75547.23,0.0,-0.36631,0.00023,20.24816]
[1776425629214,30.87,75547.04,0.0,-0.36636,0.00023,20.2491]
[1776425629235,30.87,75547.04,0.0,-0.36636,0.00023,20.2491]
[1776425629243,30.87,75547.04,0.0,-0.36636,0.00023,20.2491]
[1776425629273,30.87,75547.04,0.0,-0.36636,0.00023,20.2491]
[1776425631407,30.87,75547.03,0.0,-0.36637,0.00023,20.24914]
[1776425636730,30.87,75548.13,0.0,-0.3661,0.00023,20.24448]
[1776425636825,30.87,75548.13,0.0,-0.3661,0.00023,20.24448]
[1776425637460,30.87,75542.59,0.0,-0.36735,0.00023,20.26594]
[1776425637733,30.87,75542.59,0.0,-0.36735,0.00023,20.26594]
[1776425637856,30.87,75542.59,0.0,-0.36735,0.00023,20.26594]
[1776425637944,30.87,75542.59,0.0,-0.36735,0.00023,20.26594]
[1776425637962,30.87,75542.59,0.0,-0.36735,0.00023,20.26594]
[1776425638092,30.87,75542.59,0.0,-0.36735,0.00023,20.26594]
[1776425638271,30.87,75542.59,0.0,-0.36735,0.00023,20.26594]
[1776425638357,30.87,75534.77,0.0,-0.36913,0.00023,20.29604]
[1776425639284,30.87,75534.77,0.0,-0.36913,0.00023,20.29604]
[1776425639360,30.87,75534.77,0.0,-0.36913,0.00023,20.29607]
[1776425644395,30.87,75533.18,0.0,-0.3695,0.00023,20.30229]
[1776425646185,30.87,75534.89,0.0,-0.36911,0.00023,20.29581]
[1776425646200,30.87,75534.89,0.0,-0.36911,0.00023,20.29581]
[1776425646402,30.87,75534.89,0.0,-0.36911,0.00023,20.29581]
[1776425646436,30.87,75541.43,0.0,-0.36763,0.00023,20.27075]
[1776425647176,30.87,75541.43,0.0,-0.36763,0.00023,20.27075]
[1776425647251,30.87,75541.43,0.0,-0.36763,0.00023,20.27075]
[1776425647416,30.87,75541.43,0.0,-0.36763,0.00023,20.2708]
[1776425647544,30.87,75541.43,0.0,-0.36763,0.00023,20.2708]
[1776425650173,30.87,75547.67,0.0,-0.36621,0.00023,20.24646]
[1776425651046,30.87,75548.41,0.0,-0.36604,0.00023,20.24352]
[1776425651074,30.87,75548.41,0.0,-0.36604,0.00023,20.24352]
[1776425651444,30.87,75548.05,0.0,-0.36612,0.00023,20.24486]
[1776425652442,30.87,75548.05,0.0,-0.36612,0.00023,20.24486]
[1776425656000,30.87,75550.96,0.0,-0.36545,0.00023,20.23327]
[1776425657680,30.87,75552.34,0.0,-0.36513,0.00023,20.22777]
[1776425658057,30.87,75552.34,0.0,-0.36513,0.00023,20.22777]
[1776425660994,30.86,75547.64,0.0,-0.36619,0.00023,20.24604]
[1776425661049,30.86,75547.64,0.0,-0.36619,0.00023,20.24604]
[1776425661230,30.86,75547.64,0.0,-0.36619,0.00023,20.24604]
[1776425661513,30.86,75546.29,0.0,-0.36649,0.00023,20.25125]
[1776425663740,30.86,75549.67,0.0,-0.36572,0.00023,20.23796]
[1776425664535,30.86,75547.5,0.0,-0.36621,0.00023,20.2464]
[1776425669575,30.86,75548.53,0.0,-0.36596,0.00023,20.24214]
[1776425675250,30.86,75549.05,0.0,-0.36582,0.00023,20.23576]
[1776425679972,30.85,75549.13,0.0,-0.36579,0.00023,20.23522]
[1776425679979,30.85,75549.13,0.0,-0.36579,0.00023,20.23522]
[1776425680057,30.85,75549.12,0.0,-0.36579,0.00023,20.23522]
[1776425682710,30.85,75549.12,0.0,-0.36578,0.00023,20.23515]
[1776425687912,30.85,75552.57,0.0,-0.36499,0.00023,20.22143]
[1776425688103,30.85,75552.57,0.0,-0.36499,0.00023,20.22143]
[1776425688179,30.85,75552.57,0.0,-0.36499,0.00023,20.22143]
[1776425688575,30.85,75552.57,0.0,-0.36499,0.00023,20.22143]
[1776425688256,30.85,75551.73,0.0,-0.36518,0.00023,20.22471]
[1776425688588,30.85,75551.73,0.0,-0.36518,0.00023,20.22471]
[1776425688591,30.85,75551.73,0.0,-0.36518,0.00023,20.22471]
[1776425688640,30.85,75551.73,0.0,-0.36518,0.00023,20.22471]
[1776425688669,30.85,75551.73,0.0,-0.36518,0.00023,20.22471]
[1776425690241,30.85,75551.73,0.0,-0.36518,0.00023,20.22471]
[1776425693294,30.85,75552.96,0.0,-0.3649,0.00023,20.21979]
[1776425693380,30.85,75552.96,0.0,-0.3649,0.00023,20.21979]
[1776425693406,30.85,75552.96,0.0,-0.3649,0.00023,20.21979]
[1776425693478,30.85,75557.92,0.0,-0.36377,0.00023,20.20014]
[1776425694341,30.85,75557.92,0.0,-0.36377,0.00023,20.20014]
[1776425696252,30.85,75559.87,0.0,-0.36333,0.00023,20.19238]
[1776425696343,30.85,75559.87,0.0,-0.36333,0.00023,20.19238]
[1776425696368,30.85,75559.87,0.0,-0.36333,0.00023,20.19238]
[1776425696444,30.85,75561.52,0.0,-0.36296,0.00023,20.18581]
[1776425698468,30.85,75561.52,0.0,-0.36296,0.00023,20.18581]
[1776425698477,30.85,75561.52,0.0,-0.36296,0.00023,20.18581]
[1776425698483,30.85,75561.52,0.0,-0.36296,0.00023,20.18581]
[1776425698540,30.85,75562.97,0.0,-0.36263,0.00023,20.18003]
[1776425701729,30.85,75558.49,0.0,-0.36365,0.00023,20.19794]
[1776425704224,30.85,75557.78,0.0,-0.36381,0.00023,20.20077]
[1776425704275,30.85,75557.59,0.0,-0.36385,0.00023,20.20152]
[1776425704820,30.85,75557.59,0.0,-0.36385,0.00023,20.20152]
[1776425705220,30.85,75557.59,0.0,-0.36385,0.00023,20.20152]
[1776425705332,30.85,75557.59,0.0,-0.36385,0.00023,20.20152]
[1776425705517,30.85,75556.11,0.0,-0.36419,0.00023,20.20739]
[1776425705974,30.85,75556.11,0.0,-0.36419,0.00023,20.20739]
[1776425706025,30.85,75556.11,0.0,-0.36419,0.00023,20.20739]
[1776425706075,30.85,75547.65,0.0,-0.3661,0.00023,20.24067]
[1776425708675,30.85,75545.65,0.0,-0.36655,0.00023,20.24844]
[1776425708740,30.85,75545.65,0.0,-0.36655,0.00023,20.24844]
[1776425708944,30.85,75545.65,0.0,-0.36655,0.00023,20.24844]
[1776425709333,30.85,75545.65,0.0,-0.36655,0.00023,20.24844]
[1776425709380,30.85,75545.65,0.0,-0.36655,0.00023,20.24844]
[1776425709435,30.85,75543.17,0.0,-0.36711,0.00023,20.258]
[1776425710315,30.85,75534.2,0.0,-0.36916,0.00023,20.2926]
[1776425710770,30.85,75534.2,0.0,-0.36916,0.00023,20.2926]
[1776425710867,30.85,75534.2,0.0,-0.36916,0.00023,20.2926]
[1776425715412,30.85,75530.4,0.0,-0.37004,0.00023,20.30735]
[1776425720939,30.86,75530.59,0.0,-0.37001,0.00023,20.30686]
[1776425722629,30.86,75531.19,0.0,-0.36987,0.00023,20.30463]
[1776425722729,30.86,75531.19,0.0,-0.36987,0.00023,20.30463]
[1776425722986,30.86,75528.12,0.0,-0.37057,0.00023,20.3163]
[1776425727386,30.86,75527.23,0.0,-0.37078,0.00023,20.31975]
[1776425728054,30.86,75527.63,0.0,-0.37069,0.00023,20.3183]
[1776425734327,30.86,75531.46,0.0,-0.36981,0.00023,20.29976]
[1776425740077,30.87,75533.8,0.0,-0.36929,0.00023,20.29111]
[1776425745112,30.87,75535.87,0.0,-0.36883,0.00023,20.28339]
[1776425746904,30.87,75536.42,0.0,-0.36871,0.00023,20.28133]
[1776425747126,30.87,75536.59,0.0,-0.36867,0.00023,20.28072]
[1776425749588,30.87,75540.84,0.0,-0.3677,0.00023,20.26434]
[1776425749612,30.87,75540.84,0.0,-0.3677,0.00023,20.26434]
[1776425749705,30.87,75541.75,0.0,-0.36749,0.00023,20.26075]
[1776425750149,30.87,75541.75,0.0,-0.36749,0.00023,20.26075]
[1776425750266,30.87,75541.75,0.0,-0.36749,0.00023,20.26075]
[1776425750325,30.87,75541.75,0.0,-0.36749,0.00023,20.26075]
[1776425756829,30.86,75539.25,0.0,-0.36803,0.00023,20.26983]
[1776425763605,30.86,75537.61,0.0,-0.36841,0.00023,20.27626]
[1776425769224,30.87,75536.84,0.0,-0.3686,0.00023,20.27946]
[1776425769294,30.87,75536.84,0.0,-0.3686,0.00023,20.27946]
[1776425769428,30.87,75536.84,0.0,-0.3686,0.00023,20.27946]
[1776425769487,30.87,75536.84,0.0,-0.3686,0.00023,20.27946]
[1776425769548,30.87,75536.84,0.0,-0.3686,0.00023,20.27946]
[1776425769610,30.87,75536.84,0.0,-0.3686,0.00023,20.27946]
[1776425769620,30.87,75536.84,0.0,-0.3686,0.00023,20.27946]
[1776425769577,30.87,75534.11,0.0,-0.36922,0.00023,20.28993]
[1776425770617,30.87,75530.71,0.0,-0.37,0.00023,20.30289]
[1776425771759,30.87,75530.71,0.0,-0.37,0.00023,20.30291]
[1776425772301,30.87,75523.84,0.0,-0.37156,0.00023,20.3288]
[1776425777335,30.87,75519.73,0.0,-0.3725,0.00023,20.34417]
[1776425782371,30.87,75517.78,0.0,-0.37295,0.00023,20.35144]
[1776425785812,30.87,75516.53,0.0,-0.37323,0.00023,20.35609]
[1776425785833,30.87,75516.53,0.0,-0.37323,0.00023,20.35609]
[1776425786124,30.87,75516.53,0.0,-0.37323,0.00023,20.35609]
[1776425786224,30.87,75516.53,0.0,-0.37323,0.00023,20.35609]
[1776425786268,30.87,75516.53,0.0,-0.37323,0.00023,20.35609]
[1776425786408,30.87,75515.99,0.0,-0.37336,0.00023,20.35809]
[1776425787406,30.87,75523.77,0.0,-0.37158,0.00023,20.32919]
[1776425787977,30.87,75523.77,0.0,-0.37158,0.00023,20.32919]
[1776425788414,30.87,75531.64,0.0,-0.3698,0.00023,20.29957]
[1776425793484,30.87,75533.16,0.0,-0.36944,0.00023,20.28982]
[1776425798109,30.88,75531.3,0.0,-0.36987,0.00023,20.29704]
[1776425798202,30.88,75531.12,0.0,-0.36992,0.00023,20.29776]
[1776425801724,30.88,75534.04,0.0,-0.36926,0.00023,20.28677]
[1776425801732,30.88,75534.04,0.0,-0.36926,0.00023,20.28677]
[1776425801758,30.88,75534.04,0.0,-0.36926,0.00023,20.28677]
[1776425801893,30.88,75534.04,0.0,-0.36926,0.00023,20.28677]
[1776425802511,30.88,75536.16,0.0,-0.36878,0.00023,20.27872]
[1776425807548,30.88,75539.77,0.0,-0.36797,0.00023,20.26514]
[1776425812580,30.88,75540.46,0.0,-0.36782,0.00023,20.26262]
[1776425817616,30.89,75541.05,0.0,-0.36771,0.00023,20.26063]
[1776425822650,30.89,75537.62,0.0,-0.3685,0.00023,20.27403]
[1776425828718,30.89,75536.14,0.0,-0.36883,0.00023,20.27969]
[1776425828797,30.89,75536.14,0.0,-0.36883,0.00023,20.27969]
[1776425828850,30.89,75536.14,0.0,-0.36883,0.00023,20.27969]
[1776425829044,30.89,75536.14,0.0,-0.36883,0.00023,20.27969]
[1776425829196,30.89,75536.14,0.0,-0.36883,0.00023,20.27969]
[1776425829700,30.89,75536.32,0.0,-0.3688,0.00023,20.27915]
[1776425830610,30.89,75536.32,0.0,-0.3688,0.00023,20.27915]
[1776425830711,30.89,75527.05,0.0,-0.37091,0.00023,20.31433]
[1776425831047,30.89,75527.05,0.0,-0.37091,0.00023,20.31433]
[1776425831579,30.89,75527.05,0.0,-0.37091,0.00023,20.31433]
[1776425831714,30.89,75527.05,0.0,-0.37091,0.00023,20.31436]
[1776425832627,30.89,75527.05,0.0,-0.37091,0.00023,20.31436]
[1776425832644,30.89,75527.05,0.0,-0.37091,0.00023,20.31436]
[1776425832708,30.89,75527.05,0.0,-0.37091,0.00023,20.31436]
[1776425832728,30.89,75520.05,0.0,-0.37251,0.00023,20.34053]
[1776425833157,30.89,75520.05,0.0,-0.37251,0.00023,20.34053]
[1776425833160,30.89,75520.05,0.0,-0.37251,0.00023,20.34053]
[1776425833174,30.89,75520.05,0.0,-0.37251,0.00023,20.34053]
[1776425835192,30.89,75512.85,0.0,-0.37415,0.00023,20.36711]
[1776425840951,30.89,75507.72,0.0,-0.37532,0.00023,20.38577]
[1776425841635,30.89,75507.72,0.0,-0.37532,0.00023,20.38577]
[1776425841645,30.89,75507.72,0.0,-0.37532,0.00023,20.38577]
[1776425841721,30.89,75507.72,0.0,-0.37532,0.00023,20.38577]
[1776425841645,30.89,75506.68,0.0,-0.37555,0.00023,20.38951]
[1776425842652,30.89,75506.27,0.0,-0.37564,0.00023,20.39098]
[1776425846382,30.89,75505.77,0.0,-0.37576,0.00023,20.39276]
[1776425846468,30.89,75505.77,0.0,-0.37576,0.00023,20.39276]
[1776425847953,30.89,75506.96,0.0,-0.37548,0.00023,20.38841]
[1776425848968,30.89,75507.52,0.0,-0.37535,0.00023,20.38634]
[1776425849223,30.89,75507.52,0.0,-0.37535,0.00023,20.38634]
[1776425849276,30.89,75507.52,0.0,-0.37535,0.00023,20.38634]
[1776425849414,30.89,75507.52,0.0,-0.37535,0.00023,20.38634]
[1776425849458,30.89,75507.52,0.0,-0.37535,0.00023,20.38634]
[1776425849501,30.89,75507.52,0.0,-0.37535,0.00023,20.38634]
[1776425849516,30.89,75508.19,0.0,-0.3752,0.00023,20.38389]
[1776425850190,30.89,75508.19,0.0,-0.3752,0.00023,20.38389]
[1776425850196,30.89,75504.82,0.0,-0.37597,0.00023,20.3961]
[1776425851185,30.89,75504.82,0.0,-0.37597,0.00023,20.3961]
[1776425851263,30.89,75498.3,0.0,-0.37744,0.00023,20.41541]
[1776425855609,30.9,75495.43,0.0,-0.37811,0.00023,20.42582]
[1776425855789,30.9,75495.34,0.0,-0.37814,0.00023,20.4262]
[1776425859331,30.9,75502.8,0.0,-0.37644,0.00023,20.39971]
[1776425863004,30.9,75502.37,0.0,-0.37654,0.00023,20.40135]
[1776425863122,30.9,75502.37,0.0,-0.37654,0.00023,20.40135]
[1776425863138,30.9,75502.42,0.0,-0.37653,0.00023,20.40122]
[1776425868497,30.9,75502.57,0.0,-0.3765,0.00023,20.40061]
[1776425873585,30.9,75502.19,0.0,-0.37657,0.00023,20.40179]
[1776425877384,30.89,75505.5,0.0,-0.37581,0.00023,20.3897]
[1776425879394,30.89,75505.87,0.0,-0.37572,0.00023,20.38827]
[1776425879415,30.89,75505.87,0.0,-0.37572,0.00023,20.38827]
[1776425879474,30.89,75505.87,0.0,-0.37572,0.00023,20.38827]
[1776425879504,30.89,75505.87,0.0,-0.37572,0.00023,20.38827]
[1776425879534,30.89,75505.87,0.0,-0.37572,0.00023,20.38827]
[1776425879605,30.89,75505.87,0.0,-0.37571,0.00023,20.38824]
[1776425885045,30.89,75505.9,0.0,-0.3757,0.00023,20.38802]
[1776425891129,30.89,75504.47,0.0,-0.37602,0.00023,20.39303]
[1776425896342,30.89,75506.52,0.0,-0.37555,0.00023,20.38554]
[1776425902207,30.89,75503.31,0.0,-0.37627,0.00023,20.39704]
[1776425907243,30.88,75502.36,0.0,-0.37648,0.00023,20.40036]
[1776425910849,30.88,75498.33,0.0,-0.3774,0.00023,20.41476]
[1776425916574,30.88,75498.14,0.0,-0.37741,0.00023,20.41102]
[1776425916727,30.88,75498.14,0.0,-0.37741,0.00023,20.41102]
[1776425916757,30.88,75498.14,0.0,-0.37741,0.00023,20.41102]
[1776425916789,30.88,75498.14,0.0,-0.37741,0.00023,20.41102]
[1776425916879,30.88,75498.14,0.0,-0.37741,0.00023,20.41102]
[1776425916796,30.88,75498.29,0.0,-0.37738,0.00023,20.41044]
[1776425916891,30.88,75498.29,0.0,-0.37738,0.00023,20.41044]
[1776425922346,30.88,75498.44,0.0,-0.37736,0.00023,20.41015]
[1776425927382,30.89,75498.33,0.0,-0.37739,0.00023,20.41073]
[1776425931660,30.89,75498.4,0.0,-0.37738,0.00023,20.41059]
[1776425931867,30.89,75500.62,0.0,-0.37688,0.00023,20.40268]
[1776425932557,30.89,75500.62,0.0,-0.37688,0.00023,20.40268]
[1776425932600,30.89,75502.27,0.0,-0.3765,0.00023,20.39679]
[1776425933369,30.89,75502.27,0.0,-0.3765,0.00023,20.39679]
[1776425933392,30.89,75502.27,0.0,-0.3765,0.00023,20.39679]
[1776425933413,30.89,75502.27,0.0,-0.3765,0.00023,20.39679]
[1776425933475,30.89,75502.27,0.0,-0.3765,0.00023,20.39679]
[1776425933577,30.89,75502.84,0.0,-0.37637,0.00023,20.39478]
[1776425934247,30.89,75502.84,0.0,-0.37637,0.00023,20.39478]
[1776425934346,30.89,75502.84,0.0,-0.37637,0.00023,20.39478]
[1776425934441,30.89,75505.15,0.0,-0.37584,0.00023,20.38641]
[1776425935265,30.89,75505.15,0.0,-0.37584,0.00023,20.38641]
[1776425935268,30.89,75505.15,0.0,-0.37584,0.00023,20.38641]
[1776425935824,30.89,75508.42,0.0,-0.37509,0.00023,20.37452]
[1776425936602,30.89,75508.42,0.0,-0.37509,0.00023,20.37452]
[1776425938138,30.89,75513.44,0.0,-0.37394,0.00023,20.35612]
[1776425938408,30.89,75513.44,0.0,-0.37394,0.00023,20.35612]
[1776425938880,30.89,75519.31,0.0,-0.37261,0.00023,20.33444]
[1776425940432,30.89,75520.11,0.0,-0.37242,0.00023,20.33147]
[1776425940509,30.89,75520.39,0.0,-0.37236,0.00023,20.33043]
[1776425945890,30.89,75520.87,0.0,-0.37225,0.00023,20.32863]
[1776425956589,30.89,75523.99,0.0,-0.37153,0.00023,20.31692]
[1776425959204,30.89,75522.72,0.0,-0.37182,0.00023,20.32166]
[1776425959751,30.89,75522.72,0.0,-0.37182,0.00023,20.32166]
[1776425960267,30.89,75520.3,0.0,-0.37237,0.00023,20.33068]
[1776425960736,30.89,75520.3,0.0,-0.37237,0.00023,20.33068]
[1776425961250,30.89,75521.4,0.0,-0.37212,0.00023,20.32657]
[1776425961423,30.89,75521.4,0.0,-0.37212,0.00023,20.32657]
[1776425961622,30.89,75521.4,0.0,-0.37212,0.00023,20.32655]
[1776425962136,30.89,75521.4,0.0,-0.37212,0.00023,20.32655]
[1776425962630,30.89,75522.72,0.0,-0.37182,0.00023,20.32162]
[1776425966440,30.89,75523.58,0.0,-0.37162,0.00023,20.31839]
[1776425966818,30.89,75523.58,0.0,-0.37162,0.00023,20.31839]
[1776425966838,30.89,75523.58,0.0,-0.37162,0.00023,20.31839]
[1776425967830,30.89,75522.93,0.0,-0.37177,0.00023,20.32081]
[1776425971790,30.88,75523.14,0.0,-0.37172,0.00023,20.32]
[1776425972912,30.88,75523.03,0.0,-0.37173,0.00023,20.3162]
[1776425973409,30.88,75523.03,0.0,-0.37172,0.00023,20.31619]
[1776425974937,30.88,75523.49,0.0,-0.37162,0.00023,20.31446]
[1776425976781,30.88,75523.14,0.0,-0.3717,0.00023,20.31576]
[1776425976971,30.88,75523.54,0.0,-0.37161,0.00023,20.31426]
[1776425979602,30.88,75521.31,0.0,-0.37211,0.00023,20.32257]
[1776425980790,30.88,75521.31,0.0,-0.37211,0.00023,20.32256]
[1776425980795,30.88,75521.31,0.0,-0.37211,0.00023,20.32256]
[1776425980860,30.88,75515.56,0.0,-0.37342,0.00023,20.34386]
[1776425987887,30.88,75514.01,0.0,-0.37377,0.00023,20.34944]
[1776425988885,30.88,75514.75,0.0,-0.3736,0.00023,20.34667]
[1776425988929,30.88,75514.75,0.0,-0.3736,0.00023,20.34667]
[1776425988974,30.88,75512.06,0.0,-0.37421,0.00023,20.35654]
[1776425989205,30.88,75512.06,0.0,-0.37421,0.00023,20.35654]
[1776425989700,30.88,75512.06,0.0,-0.37421,0.00023,20.35654]
[1776425989820,30.88,75512.06,0.0,-0.37421,0.00023,20.35654]
[1776425990563,30.88,75512.06,0.0,-0.37421,0.00023,20.35654]
[1776425990612,30.88,75512.06,0.0,-0.37421,0.00023,20.35654]
[1776425990827,30.88,75507.64,0.0,-0.37523,0.00023,20.37275]
[1776425991107,30.88,75507.64,0.0,-0.37523,0.00023,20.37275]
[1776425991300,30.88,75507.64,0.0,-0.37523,0.00023,20.37275]
[1776425991835,30.88,75506.49,0.0,-0.37549,0.00023,20.37699]
[1776425996304,30.89,75505.63,0.0,-0.37571,0.00023,20.38038]
[1776425996388,30.89,75505.63,0.0,-0.37571,0.00023,20.38038]
[1776425996503,30.89,75505.63,0.0,-0.37571,0.00023,20.38038]
[1776425996868,30.89,75505.63,0.0,-0.37571,0.00023,20.38045]
[1776425997316,30.89,75505.63,0.0,-0.37571,0.00023,20.38045]
[1776425997876,30.89,75505.25,0.0,-0.3758,0.00023,20.38189]
[1776426001707,30.89,75504.08,0.0,-0.37608,0.00023,20.38627]
[1776426002527,30.89,75504.42,0.0,-0.376,0.00023,20.38507]
[1776426004361,30.89,75504.26,0.0,-0.37604,0.00023,20.38571]
[1776426004391,30.89,75504.26,0.0,-0.37604,0.00023,20.38571]
[1776426004947,30.89,75500.25,0.0,-0.37696,0.00023,20.40016]
[1776426005456,30.89,75500.25,0.0,-0.37696,0.00023,20.40016]
[1776426005933,30.89,75500.25,0.0,-0.37696,0.00023,20.40022]
[1776426008352,30.9,75497.7,0.0,-0.37755,0.00023,20.40943]
[1776426008954,30.9,75497.77,0.0,-0.37754,0.00023,20.40922]
[1776426009154,30.9,75497.77,0.0,-0.37754,0.00023,20.40922]
[1776426009961,30.9,75499.87,0.0,-0.37706,0.00023,20.40175]
[1776426011607,30.9,75501.68,0.0,-0.37665,0.00023,20.3953]
[1776426011662,30.9,75501.68,0.0,-0.37665,0.00023,20.3953]
[1776426011810,30.9,75501.68,0.0,-0.37665,0.00023,20.3953]
[1776426011942,30.9,75501.68,0.0,-0.37665,0.00023,20.3953]
[1776426011954,30.9,75501.68,0.0,-0.37665,0.00023,20.3953]
[1776426011975,30.9,75502.28,0.0,-0.37652,0.00023,20.39319]
[1776426012672,30.9,75502.28,0.0,-0.37652,0.00023,20.39319]
[1776426015077,30.9,75511.36,0.0,-0.37443,0.00023,20.36017]
[1776426021071,30.9,75512.6,0.0,-0.37415,0.00023,20.35558]
[1776426026115,30.9,75510.94,0.0,-0.37452,0.00023,20.36159]
[1776426026992,30.9,75510.94,0.0,-0.37452,0.00023,20.36159]
[1776426027007,30.9,75510.29,0.0,-0.37467,0.00023,20.36395]
[1776426027027,30.9,75510.29,0.0,-0.37467,0.00023,20.36395]
[1776426027055,30.9,75510.29,0.0,-0.37467,0.00023,20.36395]
[1776426027073,30.9,75510.29,0.0,-0.37467,0.00023,20.36395]
[1776426027131,30.9,75510.29,0.0,-0.37467,0.00023,20.36395]
[1776426027155,30.9,75510.29,0.0,-0.37467,0.00023,20.36395]
[1776426027161,30.9,75510.29,0.0,-0.37467,0.00023,20.36395]
[1776426027163,30.9,75510.29,0.0,-0.37467,0.00023,20.36395]
[1776426027823,30.9,75510.29,0.0,-0.37467,0.00023,20.36395]
[1776426027883,30.89,75512.8,0.0,-0.3741,0.00023,20.35476]
[1776426029490,30.89,75516.17,0.0,-0.37333,0.00023,20.34234]
[1776426029520,30.89,75516.17,0.0,-0.37333,0.00023,20.34234]
[1776426029861,30.89,75516.17,0.0,-0.37333,0.00023,20.34234]
[1776426032097,30.89,75519.19,0.0,-0.37262,0.00023,20.32695]
[1776426032159,30.89,75519.19,0.0,-0.37262,0.00023,20.32695]
[1776426033904,30.89,75516.26,0.0,-0.37328,0.00023,20.3378]
[1776426033995,30.89,75512.74,0.0,-0.37409,0.00023,20.35075]
[1776426035671,30.89,75512.74,0.0,-0.37409,0.00023,20.35075]
[1776426035773,30.89,75509.44,0.0,-0.37484,0.00023,20.36279]
[1776426036202,30.89,75509.44,0.0,-0.37484,0.00023,20.36279]
[1776426036255,30.89,75509.44,0.0,-0.37484,0.00023,20.36279]
[1776426037935,30.89,75508.8,0.0,-0.37499,0.00023,20.36512]
[1776426037948,30.89,75508.8,0.0,-0.37499,0.00023,20.36512]
[1776426038022,30.89,75507.88,0.0,-0.3752,0.00023,20.36844]
[1776426042628,30.89,75504.99,0.0,-0.37585,0.00023,20.37884]
[1776426042693,30.89,75504.99,0.0,-0.37585,0.00023,20.37884]
[1776426042931,30.89,75504.98,0.0,-0.37585,0.00023,20.37888]
[1776426043600,30.89,75498.7,0.0,-0.37729,0.00023,20.40147]
[1776426044680,30.89,75498.7,0.0,-0.37729,0.00023,20.40147]
[1776426045552,30.89,75494.32,0.0,-0.37829,0.00023,20.41705]
[1776426048646,30.89,75494.68,0.0,-0.37821,0.00023,20.41573]
[1776426050645,30.89,75494.72,0.0,-0.3782,0.00023,20.41558]
[1776426050703,30.89,75494.72,0.0,-0.3782,0.00023,20.41558]
[1776426050795,30.89,75494.72,0.0,-0.3782,0.00023,20.41558]
[1776426052189,30.89,75494.86,0.0,-0.37817,0.00023,20.41505]
[1776426052267,30.89,75491.94,0.0,-0.37883,0.00023,20.42537]
[1776426053502,30.89,75491.94,0.0,-0.37883,0.00023,20.42537]
[1776426055313,30.89,75490.68,0.0,-0.37912,0.00023,20.42975]
[1776426055411,30.89,75490.68,0.0,-0.37912,0.00023,20.42975]
[1776426055743,30.89,75490.68,0.0,-0.37912,0.00023,20.42975]
[1776426055921,30.89,75481.79,0.0,-0.38116,0.00023,20.46078]
[1776426056468,30.89,75471.06,0.0,-0.38363,0.00023,20.49752]
[1776426057894,30.89,75471.06,0.0,-0.38363,0.00023,20.49752]
[1776426058434,30.89,75467.75,0.0,-0.38439,0.00023,20.50871]
[1776426058504,30.89,75467.75,0.0,-0.38439,0.00023,20.50871]
[1776426058623,30.89,75467.75,0.0,-0.38439,0.00023,20.50871]
[1776426058820,30.89,75467.75,0.0,-0.38439,0.00023,20.50871]
[1776426058849,30.89,75467.75,0.0,-0.38439,0.00023,20.50871]
[1776426058879,30.89,75467.75,0.0,-0.38439,0.00023,20.50871]
[1776426058909,30.89,75467.75,0.0,-0.38439,0.00023,20.50871]
[1776426058938,30.89,75467.75,0.0,-0.38439,0.00023,20.50871]
[1776426059800,30.89,75467.52,0.0,-0.38445,0.00023,20.5095]
[1776426059866,30.89,75467.52,0.0,-0.38445,0.00023,20.5095]
[1776426059889,30.89,75467.52,0.0,-0.38445,0.00023,20.5095]
[1776426059901,30.89,75467.23,0.0,-0.38451,0.00023,20.51048]
[1776426064392,30.89,75466.46,0.0,-0.38469,0.00023,20.5131]
[1776426064482,30.89,75466.69,0.0,-0.38464,0.00023,20.51234]
[1776426070967,30.89,75467.73,0.0,-0.38441,0.00023,20.50891]
[1776426073116,30.89,75467.8,0.0,-0.38439,0.00023,20.5087]
[1776426073221,30.89,75467.8,0.0,-0.38439,0.00023,20.5087]
[1776426073238,30.89,75467.8,0.0,-0.38439,0.00023,20.5087]
[1776426073661,30.89,75461.52,0.0,-0.38584,0.00023,20.52971]
[1776426079088,30.89,75458.48,0.0,-0.38654,0.00023,20.53978]
[1776426079814,30.89,75458.48,0.0,-0.38654,0.00023,20.53978]
[1776426080603,30.89,75458.28,0.0,-0.38659,0.00023,20.54043]
[1776426086502,30.89,75459.8,0.0,-0.38624,0.00023,20.53538]
[1776426091537,30.89,75460.74,0.0,-0.386,0.00023,20.52809]
[1776426096572,30.89,75460.43,0.0,-0.38607,0.00023,20.52909]
[1776426101607,30.89,75465.31,0.0,-0.38494,0.00023,20.51284]
[1776426106882,30.89,75460.44,0.0,-0.38607,0.00023,20.52905]
[1776426112684,30.89,75460.74,0.0,-0.38599,0.00023,20.528]
[1776426117732,30.89,75460.8,0.0,-0.38598,0.00023,20.52776]
[1776426122754,30.89,75460.54,0.0,-0.38603,0.00023,20.52858]
[1776426127992,30.89,75460.61,0.0,-0.38601,0.00023,20.52831]
[1776426128040,30.89,75460.61,0.0,-0.38601,0.00023,20.52831]
[1776426128111,30.89,75460.61,0.0,-0.38601,0.00023,20.52831]
[1776426128133,30.89,75460.61,0.0,-0.38601,0.00023,20.52831]
[1776426128194,30.89,75460.71,0.0,-0.38599,0.00023,20.52797]
[1776426128229,30.89,75460.71,0.0,-0.38599,0.00023,20.52797]
[1776426128282,30.89,75460.71,0.0,-0.38599,0.00023,20.52797]
[1776426128635,30.89,75460.71,0.0,-0.38599,0.00023,20.52797]
[1776426128734,30.89,75460.71,0.0,-0.38599,0.00023,20.52797]
[1776426128950,30.89,75460.71,0.0,-0.38599,0.00023,20.52797]
[1776426129064,30.89,75454.8,0.0,-0.38736,0.00023,20.54744]
[1776426134366,30.89,75449.83,0.0,-0.3885,0.00023,20.56351]
[1776426137288,30.88,75448.71,0.0,-0.38875,0.00023,20.56703]
[1776426137859,30.88,75448.68,0.0,-0.38875,0.00023,20.56709]
[1776426138386,30.88,75448.68,0.0,-0.38875,0.00023,20.56709]
[1776426138466,30.88,75448.68,0.0,-0.38875,0.00023,20.56709]
[1776426138541,30.88,75448.68,0.0,-0.38875,0.00023,20.56709]
[1776426138635,30.88,75448.68,0.0,-0.38875,0.00023,20.56709]
[1776426138841,30.88,75448.68,0.0,-0.38875,0.00023,20.56709]
[1776426138976,30.88,75448.68,0.0,-0.38875,0.00023,20.56709]
[1776426139044,30.88,75448.68,0.0,-0.38875,0.00023,20.56709]
[1776426139097,30.88,75448.68,0.0,-0.38875,0.00023,20.56709]
[1776426139123,30.88,75435.73,0.0,-0.39175,0.00023,20.60836]
[1776426140754,30.88,75433.43,0.0,-0.39228,0.00023,20.61553]
[1776426143630,30.88,75435.59,0.0,-0.39178,0.00023,20.60882]
[1776426144651,30.88,75435.85,0.0,-0.39172,0.00023,20.60802]
[1776426147824,30.88,75432.63,0.0,-0.39248,0.00023,20.61818]
[1776426148370,30.88,75432.34,0.0,-0.39254,0.00023,20.6191]
[1776426148490,30.88,75432.34,0.0,-0.39254,0.00023,20.6191]
[1776426148939,30.88,75432.31,0.0,-0.39255,0.00023,20.61921]
[1776426151754,30.89,75429.31,0.0,-0.39325,0.00023,20.62857]
[1776426151961,30.89,75428.3,0.0,-0.39347,0.00023,20.62757]
[1776426154181,30.89,75428.16,0.0,-0.3935,0.00023,20.62801]
[1776426161024,30.89,75434.47,0.0,-0.39205,0.00023,20.60853]
[1776426166059,30.89,75430.25,0.0,-0.39303,0.00023,20.6218]
[1776426169285,30.89,75429.21,0.0,-0.39328,0.00023,20.62507]
[1776426170002,30.89,75429.21,0.0,-0.39328,0.00023,20.62507]
[1776426170010,30.89,75429.21,0.0,-0.39328,0.00023,20.62507]
[1776426170042,30.89,75429.21,0.0,-0.39328,0.00023,20.62507]
[1776426170053,30.89,75429.21,0.0,-0.39328,0.00023,20.62507]
[1776426171431,30.89,75428.77,0.0,-0.39338,0.00023,20.62646]
[1776426173274,30.89,75428.77,0.0,-0.39337,0.00023,20.62632]
[1776426173312,30.89,75428.77,0.0,-0.39337,0.00023,20.62632]
[1776426174089,30.89,75428.77,0.0,-0.39337,0.00023,20.62632]
[1776426174135,30.89,75428.77,0.0,-0.39337,0.00023,20.62632]
[1776426174165,30.89,75428.9,0.0,-0.39334,0.00023,20.62584]
[1776426176101,30.89,75428.9,0.0,-0.39333,0.00023,20.62577]
[1776426176130,30.89,75428.56,0.0,-0.39341,0.00023,20.62676]
[1776426178619,30.88,75428.72,0.0,-0.39336,0.00023,20.62612]
[1776426184191,30.88,75425.42,0.0,-0.39412,0.00023,20.63619]
[1776426185465,30.88,75424.23,0.0,-0.3944,0.00023,20.63985]
[1776426185659,30.88,75424.23,0.0,-0.3944,0.00023,20.63985]
[1776426186201,30.88,75424.22,0.0,-0.3944,0.00023,20.63988]
[1776426188215,30.88,75416.07,0.0,-0.39629,0.00023,20.66464]
[1776426192298,30.88,75415.42,0.0,-0.39644,0.00023,20.66657]
[1776426192341,30.88,75415.42,0.0,-0.39644,0.00023,20.66657]
[1776426192369,30.88,75415.42,0.0,-0.39644,0.00023,20.66657]
[1776426192383,30.88,75415.42,0.0,-0.39644,0.00023,20.66657]
[1776426192913,30.88,75415.42,0.0,-0.39644,0.00023,20.66657]
[1776426192959,30.88,75415.42,0.0,-0.39644,0.00023,20.66657]
[1776426193014,30.88,75416.81,0.0,-0.39612,0.00023,20.66239]
[1776426194480,30.88,75420.23,0.0,-0.39532,0.00023,20.65204]
[1776426195107,30.88,75423.0,0.0,-0.39468,0.00023,20.6436]
[1776426200344,30.88,75425.5,0.0,-0.3941,0.00023,20.63598]
[1776426204916,30.88,75426.71,0.0,-0.39382,0.00023,20.63229]
[1776426205184,30.88,75425.53,0.0,-0.3941,0.00023,20.63593]
[1776426205877,30.88,75420.22,0.0,-0.39533,0.00023,20.65217]
[1776426206764,30.88,75414.56,0.0,-0.39665,0.00023,20.66925]
[1776426212677,30.88,75414.91,0.0,-0.39653,0.00023,20.6638]
[1776426213354,30.88,75414.14,0.0,-0.39671,0.00023,20.6661]
[1776426213413,30.88,75414.14,0.0,-0.39671,0.00023,20.6661]
[1776426213425,30.88,75414.14,0.0,-0.39671,0.00023,20.6661]
[1776426213445,30.88,75414.14,0.0,-0.39671,0.00023,20.6661]
[1776426213453,30.88,75414.14,0.0,-0.39671,0.00023,20.6661]
[1776426213950,30.88,75414.14,0.0,-0.39671,0.00023,20.6661]
[1776426213957,30.88,75414.14,0.0,-0.39671,0.00023,20.6661]
[1776426214059,30.88,75414.14,0.0,-0.39671,0.00023,20.6661]
[1776426214113,30.88,75414.14,0.0,-0.39671,0.00023,20.6661]
[1776426214160,30.87,75414.09,0.0,-0.39672,0.00023,20.66618]
[1776426214801,30.87,75414.09,0.0,-0.39672,0.00023,20.66618]
[1776426214893,30.87,75407.84,0.0,-0.39817,0.00023,20.6847]
[1776426218239,30.87,75403.59,0.0,-0.39916,0.00023,20.69716]
[1776426218277,30.87,75406.66,0.0,-0.39844,0.00023,20.68813]
[1776426218306,30.87,75406.66,0.0,-0.39844,0.00023,20.68813]
[1776426219248,30.87,75406.66,0.0,-0.39844,0.00023,20.68813]
[1776426219303,30.87,75407.33,0.0,-0.39828,0.00023,20.68602]
[1776426219318,30.87,75407.33,0.0,-0.39828,0.00023,20.68602]
[1776426219433,30.87,75407.33,0.0,-0.39828,0.00023,20.68602]
[1776426223053,30.86,75413.89,0.0,-0.39673,0.00023,20.66634]
[1776426228495,30.86,75415.25,0.0,-0.39641,0.00023,20.66209]
[1776426230743,30.86,75415.25,0.0,-0.39641,0.00023,20.66209]
[1776426230944,30.86,75413.16,0.0,-0.39689,0.00023,20.66835]
[1776426232825,30.86,75413.16,0.0,-0.39689,0.00023,20.66834]
[1776426232921,30.86,75413.16,0.0,-0.39689,0.00023,20.66834]
[1776426233124,30.86,75413.16,0.0,-0.39689,0.00023,20.66834]
[1776426233225,30.86,75404.65,0.0,-0.39888,0.00023,20.69354]
[1776426236519,30.86,75401.96,0.0,-0.3995,0.00023,20.70141]
[1776426236557,30.86,75401.96,0.0,-0.3995,0.00023,20.70141]
[1776426236564,30.86,75401.96,0.0,-0.3995,0.00023,20.70141]
[1776426236620,30.86,75405.04,0.0,-0.39879,0.00023,20.69241]
[1776426238115,30.86,75410.93,0.0,-0.3974,0.00023,20.67491]
[1776426243432,30.85,75414.87,0.0,-0.39646,0.00023,20.66279]
[1776426248624,30.85,75416.13,0.0,-0.39617,0.00023,20.659]
[1776426254677,30.85,75414.25,0.0,-0.3966,0.00023,20.66462]
[1776426259712,30.85,75414.9,0.0,-0.39645,0.00023,20.66263]
[1776426262985,30.85,75415.08,0.0,-0.39641,0.00023,20.66208]
[1776426263079,30.85,75415.08,0.0,-0.39641,0.00023,20.66208]
[1776426263558,30.85,75415.38,0.0,-0.39634,0.00023,20.66117]
[1776426263740,30.85,75415.38,0.0,-0.39634,0.00023,20.66116]
[1776426268779,30.85,75416.7,0.0,-0.39603,0.00023,20.65716]
[1776426273815,30.85,75414.66,0.0,-0.39648,0.00023,20.65914]
[1776426278901,30.84,75411.79,0.0,-0.39715,0.00023,20.66771]
[1776426285899,30.84,75408.83,0.0,-0.39784,0.00023,20.67645]
[1776426286718,30.84,75408.83,0.0,-0.39784,0.00023,20.67645]
[1776426286824,30.84,75408.83,0.0,-0.39784,0.00023,20.67645]
[1776426286921,30.84,75403.7,0.0,-0.39903,0.00023,20.69156]
[1776426287354,30.84,75403.7,0.0,-0.39903,0.00023,20.69156]
[1776426288048,30.84,75403.7,0.0,-0.39903,0.00023,20.69156]
[1776426288087,30.84,75397.12,0.0,-0.40057,0.00023,20.71067]
[1776426293955,30.84,75396.99,0.0,-0.40059,0.00023,20.71091]
[1776426298989,30.84,75395.15,0.0,-0.40103,0.00023,20.71627]
[1776426304025,30.85,75391.41,0.0,-0.40192,0.00023,20.72713]
[1776426309255,30.85,75394.08,0.0,-0.4013,0.00023,20.71964]
[1776426316112,30.85,75395.06,0.0,-0.40107,0.00023,20.71678]
[1776426317232,30.85,75395.06,0.0,-0.40107,0.00023,20.71678]
[1776426317310,30.85,75395.06,0.0,-0.40107,0.00023,20.71678]
[1776426317333,30.85,75402.39,0.0,-0.39935,0.00023,20.69557]
[1776426317369,30.85,75402.39,0.0,-0.39935,0.00023,20.69557]
[1776426318123,30.85,75402.39,0.0,-0.39935,0.00023,20.69556]
[1776426323158,30.85,75403.28,0.0,-0.39914,0.00023,20.69295]
[1776426328194,30.85,75402.04,0.0,-0.39943,0.00023,20.69656]
[1776426333228,30.85,75404.35,0.0,-0.39888,0.00023,20.68567]
[1776426338290,30.85,75403.17,0.0,-0.39915,0.00023,20.68913]
[1776426341981,30.85,75407.31,0.0,-0.39819,0.00023,20.67696]
[1776426342041,30.85,75407.31,0.0,-0.39819,0.00023,20.67696]
[1776426342071,30.85,75407.31,0.0,-0.39819,0.00023,20.67696]
[1776426342290,30.85,75407.31,0.0,-0.39819,0.00023,20.67696]
[1776426342932,30.85,75407.31,0.0,-0.39819,0.00023,20.67696]
[1776426342988,30.85,75407.31,0.0,-0.39819,0.00023,20.67696]
[1776426343018,30.85,75407.31,0.0,-0.39819,0.00023,20.67696]
[1776426343050,30.85,75407.31,0.0,-0.39819,0.00023,20.67696]
[1776426343077,30.85,75407.31,0.0,-0.39819,0.00023,20.67696]
[1776426343299,30.85,75409.09,0.0,-0.39777,0.00023,20.6717]
[1776426344973,30.85,75406.62,0.0,-0.39835,0.00023,20.67901]
[1776426345313,30.85,75405.97,0.0,-0.3985,0.00023,20.68093]
[1776426348436,30.84,75405.77,0.0,-0.39854,0.00023,20.68139]
[1776426348566,30.84,75405.77,0.0,-0.39854,0.00023,20.68139]
[1776426348572,30.84,75405.77,0.0,-0.39854,0.00023,20.68139]
[1776426348675,30.84,75405.77,0.0,-0.39854,0.00023,20.68139]
[1776426349186,30.84,75405.77,0.0,-0.39854,0.00023,20.68139]
[1776426349229,30.84,75405.77,0.0,-0.39854,0.00023,20.68139]
[1776426349232,30.84,75405.77,0.0,-0.39854,0.00023,20.68139]
[1776426349328,30.84,75405.77,0.0,-0.39854,0.00023,20.68139]
[1776426349339,30.84,75405.77,0.0,-0.39854,0.00023,20.68139]
[1776426349340,30.84,75399.8,0.0,-0.39993,0.00023,20.69877]
[1776426349495,30.84,75399.8,0.0,-0.39993,0.00023,20.69877]
[1776426349728,30.84,75399.8,0.0,-0.39993,0.00023,20.69877]
[1776426351239,30.84,75388.84,0.0,-0.40249,0.00023,20.73009]
[1776426351263,30.84,75381.61,0.0,-0.40418,0.00023,20.75035]
[1776426352327,30.84,75381.61,0.0,-0.40418,0.00023,20.75035]
[1776426352386,30.84,75381.61,0.0,-0.40418,0.00023,20.75035]
[1776426352389,30.84,75381.55,0.0,-0.4042,0.00023,20.75054]
[1776426352416,30.84,75381.55,0.0,-0.4042,0.00023,20.75054]
[1776426352435,30.84,75381.55,0.0,-0.4042,0.00023,20.75054]
[1776426352445,30.84,75381.55,0.0,-0.4042,0.00023,20.75054]
[1776426352475,30.84,75381.55,0.0,-0.4042,0.00023,20.75054]
[1776426353127,30.84,75381.55,0.0,-0.4042,0.00023,20.75054]
[1776426353379,30.84,75381.55,0.0,-0.4042,0.00023,20.75057]
[1776426355383,30.84,75387.77,0.0,-0.40275,0.00023,20.73324]
[1776426356069,30.84,75387.77,0.0,-0.40275,0.00023,20.73324]
[1776426356216,30.84,75387.77,0.0,-0.40275,0.00023,20.73324]
[1776426356246,30.84,75387.77,0.0,-0.40275,0.00023,20.73324]
[1776426356277,30.84,75387.77,0.0,-0.40275,0.00023,20.73324]
[1776426356286,30.84,75387.77,0.0,-0.40275,0.00023,20.73324]
[1776426356366,30.84,75387.77,0.0,-0.40275,0.00023,20.73324]
[1776426356390,30.85,75392.52,0.0,-0.40164,0.00023,20.71981]
[1776426356429,30.85,75392.52,0.0,-0.40164,0.00023,20.71981]
[1776426356450,30.85,75392.52,0.0,-0.40164,0.00023,20.71981]
[1776426359180,30.85,75390.95,0.0,-0.40201,0.00023,20.72436]
[1776426359411,30.85,75389.7,0.0,-0.40231,0.00023,20.72793]
[1776426361133,30.85,75391.44,0.0,-0.4019,0.00023,20.72302]
[1776426361210,30.85,75391.44,0.0,-0.4019,0.00023,20.72302]
[1776426361311,30.85,75391.27,0.0,-0.40194,0.00023,20.72351]
[1776426361639,30.85,75391.27,0.0,-0.40194,0.00023,20.72351]
[1776426362403,30.85,75391.27,0.0,-0.40194,0.00023,20.72351]
[1776426362576,30.85,75393.02,0.0,-0.40153,0.00023,20.71856]
[1776426362726,30.85,75393.02,0.0,-0.40153,0.00023,20.71856]
[1776426362828,30.85,75393.29,0.0,-0.40147,0.00023,20.71782]
[1776426368473,30.86,75397.07,0.0,-0.40061,0.00023,20.70724]
[1776426373478,30.86,75398.78,0.0,-0.40022,0.00023,20.70248]
[1776426374146,30.86,75398.78,0.0,-0.40022,0.00023,20.70248]
[1776426374195,30.86,75398.78,0.0,-0.40022,0.00023,20.70248]
[1776426374203,30.86,75398.78,0.0,-0.40022,0.00023,20.70248]
[1776426374240,30.86,75399.74,0.0,-0.4,0.00023,20.69975]
[1776426378814,30.86,75405.0,0.0,-0.39877,0.00023,20.68446]
[1776426384586,30.86,75410.26,0.0,-0.39755,0.00023,20.66895]
[1776426386442,30.86,75410.26,0.0,-0.39755,0.00023,20.66895]
[1776426387634,30.87,75412.76,0.0,-0.39697,0.00023,20.66152]
[1776426387656,30.87,75412.76,0.0,-0.39697,0.00023,20.66152]
[1776426387712,30.87,75412.76,0.0,-0.39697,0.00023,20.66152]
[1776426387715,30.87,75414.03,0.0,-0.39667,0.00023,20.65773]
[1776426389624,30.87,75414.03,0.0,-0.39667,0.00023,20.65774]
[1776426389698,30.87,75418.95,0.0,-0.39553,0.00023,20.64291]
[1776426392747,30.87,75424.8,0.0,-0.39415,0.00023,20.62095]
[1776426398684,30.87,75429.0,0.0,-0.39318,0.00023,20.60809]
[1776426403719,30.87,75431.34,0.0,-0.39264,0.00023,20.6009]
[1776426409050,30.87,75434.51,0.0,-0.39191,0.00023,20.59105]
[1776426414079,30.87,75439.17,0.0,-0.39084,0.00023,20.57643]
[1776426420279,30.88,75442.57,0.0,-0.39006,0.00023,20.56574]
[1776426425309,30.88,75447.51,0.0,-0.38892,0.00023,20.54999]
[1776426428311,30.88,75447.96,0.0,-0.38883,0.00023,20.5487]
[1776426428423,30.88,75447.96,0.0,-0.38883,0.00023,20.5487]
[1776426428408,30.88,75449.49,0.0,-0.38848,0.00023,20.54379]
[1776426430333,30.89,75449.87,0.0,-0.38839,0.00023,20.54261]
[1776426430374,30.89,75449.87,0.0,-0.38839,0.00023,20.54261]
[1776426431902,30.89,75450.05,0.0,-0.38836,0.00023,20.54211]
[1776426431947,30.89,75450.05,0.0,-0.38836,0.00023,20.54211]
[1776426431954,30.89,75450.05,0.0,-0.38836,0.00023,20.54211]
[1776426431976,30.89,75450.05,0.0,-0.38836,0.00023,20.54211]
[1776426432006,30.89,75450.05,0.0,-0.38836,0.00023,20.54211]
[1776426432039,30.89,75450.05,0.0,-0.38836,0.00023,20.54211]
[1776426432095,30.89,75450.05,0.0,-0.38836,0.00023,20.54211]
[1776426432377,30.89,75450.05,0.0,-0.38836,0.00023,20.54211]
[1776426432612,30.89,75450.53,0.0,-0.38825,0.00023,20.5406]
[1776426434279,30.89,75450.53,0.0,-0.38825,0.00023,20.54064]
[1776426434407,30.89,75450.53,0.0,-0.38825,0.00023,20.54064]
[1776426435285,30.89,75451.01,0.0,-0.38815,0.00023,20.53917]
[1776426438466,30.89,75451.01,0.0,-0.38815,0.00023,20.53926]
[1776426438478,30.89,75451.01,0.0,-0.38815,0.00023,20.53926]
[1776426438473,30.89,75452.99,0.0,-0.3877,0.00023,20.53285]
[1776426438548,30.89,75452.99,0.0,-0.3877,0.00023,20.53285]
[1776426438842,30.89,75452.99,0.0,-0.3877,0.00023,20.53285]
[1776426438874,30.89,75452.99,0.0,-0.3877,0.00023,20.53285]
[1776426438900,30.89,75452.99,0.0,-0.3877,0.00023,20.53285]
[1776426438930,30.89,75452.99,0.0,-0.3877,0.00023,20.53285]
[1776426438959,30.89,75452.99,0.0,-0.3877,0.00023,20.53285]
[1776426439896,30.89,75453.48,0.0,-0.38759,0.00023,20.53129]
[1776426439961,30.89,75453.48,0.0,-0.38759,0.00023,20.53129]
[1776426440331,30.89,75453.48,0.0,-0.38759,0.00023,20.53129]
[1776426440514,30.9,75454.21,0.0,-0.38742,0.00023,20.52895]
[1776426440517,30.9,75454.21,0.0,-0.38742,0.00023,20.52895]
[1776426440541,30.9,75454.21,0.0,-0.38742,0.00023,20.52895]
[1776426440567,30.9,75454.21,0.0,-0.38742,0.00023,20.52895]
[1776426440981,30.89,75454.21,0.0,-0.38742,0.00023,20.5289]
[1776426443625,30.89,75456.01,0.0,-0.387,0.00023,20.5229]
[1776426443685,30.89,75456.01,0.0,-0.387,0.00023,20.5229]
[1776426444001,30.89,75456.43,0.0,-0.3869,0.00023,20.52147]
[1776426444574,30.89,75456.43,0.0,-0.3869,0.00023,20.52147]
[1776426445010,30.89,75456.92,0.0,-0.38678,0.00023,20.51982]
[1776426448614,30.89,75457.4,0.0,-0.38666,0.00023,20.5181]
[1776426450023,30.89,75457.46,0.0,-0.38664,0.00023,20.51785]
[1776426450703,30.89,75462.33,0.0,-0.38551,0.00023,20.50167]
[1776426450719,30.89,75462.33,0.0,-0.38551,0.00023,20.50167]
[1776426450761,30.89,75462.33,0.0,-0.38551,0.00023,20.50167]
[1776426450787,30.89,75462.33,0.0,-0.38551,0.00023,20.50167]
[1776426451051,30.89,75462.33,0.0,-0.38549,0.00023,20.49746]
[1776426452102,30.88,75471.36,0.0,-0.38341,0.00023,20.46705]
[1776426452831,30.88,75471.36,0.0,-0.38341,0.00023,20.46705]
[1776426452876,30.88,75471.36,0.0,-0.38341,0.00023,20.46705]
[1776426452907,30.88,75471.36,0.0,-0.38341,0.00023,20.46705]
[1776426452967,30.88,75471.36,0.0,-0.38341,0.00023,20.46705]
[1776426453076,30.88,75471.36,0.0,-0.38341,0.00023,20.46705]
[1776426453170,30.88,75472.62,0.0,-0.38311,0.00023,20.46273]
[1776426456825,30.88,75476.31,0.0,-0.38226,0.00023,20.45007]
[1776426457472,30.88,75476.01,0.0,-0.38233,0.00023,20.45107]
[1776426461338,30.88,75475.81,0.0,-0.38237,0.00023,20.45173]
[1776426461423,30.88,75475.81,0.0,-0.38237,0.00023,20.45173]
[1776426461498,30.88,75475.56,0.0,-0.38243,0.00023,20.45257]
[1776426461572,30.88,75475.56,0.0,-0.38243,0.00023,20.45257]
[1776426461641,30.88,75475.56,0.0,-0.38243,0.00023,20.45257]
[1776426461840,30.88,75475.56,0.0,-0.38243,0.00023,20.45257]
[1776426462207,30.88,75475.56,0.0,-0.38243,0.00023,20.45257]
[1776426462245,30.88,75475.56,0.0,-0.38243,0.00023,20.45257]
[1776426462311,30.88,75475.56,0.0,-0.38243,0.00023,20.45257]
[1776426462340,30.88,75475.56,0.0,-0.38243,0.00023,20.45257]
[1776426462402,30.88,75475.56,0.0,-0.38243,0.00023,20.45257]
[1776426462437,30.88,75475.56,0.0,-0.38243,0.00023,20.45257]
[1776426462497,30.88,75475.56,0.0,-0.38243,0.00023,20.45257]
[1776426462514,30.88,75455.96,0.0,-0.38695,0.00023,20.51835]
[1776426463139,30.88,75439.13,0.0,-0.39085,0.00023,20.57271]
[1776426463784,30.88,75439.13,0.0,-0.39085,0.00023,20.57271]
[1776426463812,30.88,75439.13,0.0,-0.39085,0.00023,20.57271]
[1776426463843,30.88,75439.13,0.0,-0.39085,0.00023,20.57271]
[1776426463873,30.88,75439.13,0.0,-0.39085,0.00023,20.57271]
[1776426463902,30.88,75439.13,0.0,-0.39085,0.00023,20.57271]
[1776426463926,30.88,75439.13,0.0,-0.39085,0.00023,20.57271]
[1776426463989,30.88,75439.13,0.0,-0.39085,0.00023,20.57271]
[1776426464142,30.88,75439.13,0.0,-0.39085,0.00023,20.57274]
[1776426464861,30.88,75439.13,0.0,-0.39085,0.00023,20.57274]
[1776426464872,30.88,75439.13,0.0,-0.39085,0.00023,20.57274]
[1776426465395,30.88,75438.92,0.0,-0.3909,0.00023,20.57342]
[1776426465786,30.88,75438.92,0.0,-0.3909,0.00023,20.57342]
[1776426471209,30.88,75434.28,0.0,-0.39198,0.00023,20.5881]
[1776426472201,30.88,75431.38,0.0,-0.39265,0.00023,20.59717]
[1776426472234,30.88,75431.38,0.0,-0.39265,0.00023,20.59717]
[1776426472242,30.88,75430.61,0.0,-0.39283,0.00023,20.59958]
[1776426473107,30.88,75430.61,0.0,-0.39283,0.00023,20.59958]
[1776426473431,30.88,75430.61,0.0,-0.39283,0.00023,20.59958]
[1776426475110,30.88,75429.69,0.0,-0.39305,0.00023,20.60244]
[1776426475115,30.88,75429.69,0.0,-0.39305,0.00023,20.60244]
[1776426475173,30.88,75429.69,0.0,-0.39305,0.00023,20.60244]
[1776426475266,30.88,75430.42,0.0,-0.39288,0.00023,20.60017]
[1776426477223,30.88,75430.42,0.0,-0.39288,0.00023,20.60017]
[1776426477324,30.88,75434.1,0.0,-0.39202,0.00023,20.58868]
[1776426477720,30.88,75434.1,0.0,-0.39202,0.00023,20.58868]
[1776426478243,30.88,75434.1,0.0,-0.39202,0.00023,20.58869]
[1776426480766,30.88,75434.87,0.0,-0.39185,0.00023,20.58631]
[1776426481443,30.88,75436.05,0.0,-0.39157,0.00023,20.58261]
[1776426482391,30.88,75436.05,0.0,-0.39157,0.00023,20.58261]
[1776426482657,30.89,75437.35,0.0,-0.39127,0.00023,20.57853]
[1776426482664,30.89,75437.35,0.0,-0.39127,0.00023,20.57853]
[1776426483356,30.89,75442.75,0.0,-0.39002,0.00023,20.56139]
[1776426485473,30.89,75449.02,0.0,-0.38858,0.00023,20.54127]
[1776426489265,30.89,75454.18,0.0,-0.38738,0.00023,20.52451]
[1776426489382,30.89,75454.18,0.0,-0.38738,0.00023,20.52451]
[1776426489397,30.89,75454.18,0.0,-0.38738,0.00023,20.52451]
[1776426490578,30.89,75459.73,0.0,-0.3861,0.00023,20.50615]
[1776426491387,30.89,75459.73,0.0,-0.3861,0.00023,20.50615]
[1776426493218,30.89,75462.17,0.0,-0.38553,0.00023,20.49798]
[1776426493237,30.89,75462.17,0.0,-0.38553,0.00023,20.49798]
[1776426493276,30.89,75462.17,0.0,-0.38553,0.00023,20.49798]
[1776426493441,30.89,75462.17,0.0,-0.38553,0.00023,20.49798]
[1776426493492,30.88,75462.32,0.0,-0.38549,0.00023,20.49745]
[1776426499390,30.88,75462.68,0.0,-0.3854,0.00023,20.49609]
[1776426504424,30.88,75465.13,0.0,-0.38482,0.00023,20.48777]
[1776426509460,30.88,75465.86,0.0,-0.38465,0.00023,20.48521]
[1776426511400,30.88,75465.86,0.0,-0.38465,0.00023,20.48521]
[1776426512199,30.88,75467.88,0.0,-0.38416,0.00023,20.47419]
[1776426512215,30.88,75467.88,0.0,-0.38416,0.00023,20.47419]
[1776426512277,30.88,75467.88,0.0,-0.38416,0.00023,20.47419]
[1776426512524,30.88,75470.6,0.0,-0.38353,0.00023,20.46497]
[1776426516241,30.88,75473.59,0.0,-0.38284,0.00023,20.45476]
[1776426516319,30.88,75473.59,0.0,-0.38284,0.00023,20.45476]
[1776426516576,30.88,75473.59,0.0,-0.38284,0.00023,20.45476]
[1776426516522,30.88,75482.13,0.0,-0.38087,0.00023,20.42537]
[1776426517523,30.88,75484.94,0.0,-0.38022,0.00023,20.41559]
[1776426520537,30.88,75485.07,0.0,-0.3802,0.00023,20.4152]
[1776426522852,30.88,75483.67,0.0,-0.38052,0.00023,20.42014]
[1776426523559,30.88,75482.82,0.0,-0.38072,0.00023,20.42313]
[1776426523693,30.88,75482.82,0.0,-0.38072,0.00023,20.42313]
[1776426524566,30.88,75474.42,0.0,-0.38266,0.00023,20.45212]
[1776426525575,30.88,75466.8,0.0,-0.38442,0.00023,20.47796]
[1776426526459,30.88,75466.8,0.0,-0.38442,0.00023,20.47796]
[1776426526488,30.88,75466.8,0.0,-0.38442,0.00023,20.47796]
[1776426526583,30.88,75467.69,0.0,-0.38421,0.00023,20.47495]
[1776426526773,30.88,75467.69,0.0,-0.38421,0.00023,20.47495]
[1776426527972,30.88,75467.71,0.0,-0.38421,0.00023,20.47488]
[1776426528595,30.88,75468.0,0.0,-0.38414,0.00023,20.4739]
[1776426533703,30.88,75471.54,0.0,-0.38332,0.00023,20.46192]
[1776426534669,30.88,75471.6,0.0,-0.38331,0.00023,20.46172]
[1776426534694,30.88,75472.85,0.0,-0.38302,0.00023,20.45747]
[1776426538667,30.88,75478.35,0.0,-0.38176,0.00023,20.43867]
[1776426539885,30.88,75478.35,0.0,-0.38176,0.00023,20.43867]
[1776426539932,30.88,75478.35,0.0,-0.38176,0.00023,20.43867]
[1776426539935,30.88,75478.35,0.0,-0.38176,0.00023,20.43867]
[1776426539938,30.88,75478.35,0.0,-0.38176,0.00023,20.43867]
[1776426539962,30.88,75478.35,0.0,-0.38176,0.00023,20.43867]
[1776426540118,30.88,75478.35,0.0,-0.38176,0.00023,20.43867]
[1776426540351,30.88,75480.36,0.0,-0.38129,0.00023,20.43176]
[1776426542156,30.88,75479.81,0.0,-0.38142,0.00023,20.43368]
[1776426542179,30.88,75479.81,0.0,-0.38142,0.00023,20.43368]
[1776426542238,30.88,75479.81,0.0,-0.38142,0.00023,20.43368]
[1776426542253,30.88,75479.76,0.0,-0.38144,0.00023,20.43388]
[1776426547374,30.88,75479.11,0.0,-0.38159,0.00023,20.43624]
[1776426552376,30.89,75476.52,0.0,-0.3822,0.00023,20.4453]
[1776426555998,30.89,75481.56,0.0,-0.38105,0.00023,20.42805]
[1776426556099,30.89,75480.22,0.0,-0.38136,0.00023,20.43273]
[1776426556763,30.89,75480.22,0.0,-0.38136,0.00023,20.43273]
[1776426556831,30.89,75479.77,0.0,-0.38146,0.00023,20.43432]
[1776426562876,30.89,75482.89,0.0,-0.38076,0.00023,20.42373]
[1776426568161,30.9,75487.39,0.0,-0.37973,0.00023,20.40819]
[1776426573912,30.9,75487.59,0.0,-0.37969,0.00023,20.40364]
[1776426579134,30.9,75484.16,0.0,-0.38049,0.00023,20.4158]
[1776426580978,30.91,75483.74,0.0,-0.38059,0.00023,20.41735]
[1776426581067,30.91,75483.31,0.0,-0.38069,0.00023,20.41889]
[1776426588011,30.91,75479.47,0.0,-0.38159,0.00023,20.43245]
[1776426593085,30.92,75477.17,0.0,-0.38213,0.00023,20.44053]
[1776426599512,30.92,75476.79,0.0,-0.38223,0.00023,20.442]
[1776426605272,30.92,75478.64,0.0,-0.38182,0.00023,20.43586]
[1776426610863,30.93,75478.94,0.0,-0.38176,0.00023,20.43508]
[1776426616944,30.93,75478.21,0.0,-0.38194,0.00023,20.43775]
[1776426622249,30.94,75479.68,0.0,-0.38162,0.00023,20.43301]
[1776426627497,30.94,75477.87,0.0,-0.38205,0.00023,20.43937]
[1776426632621,30.94,75477.98,0.0,-0.38203,0.00023,20.43909]
[1776426638362,30.94,75478.0,0.0,-0.38202,0.00023,20.43513]
[1776426639016,30.94,75478.0,0.0,-0.38202,0.00023,20.43513]
[1776426639548,30.94,75478.0,0.0,-0.38202,0.00023,20.43513]
[1776426641383,30.95,75483.7,0.0,-0.38072,0.00023,20.41557]
[1776426641969,30.95,75483.7,0.0,-0.38072,0.00023,20.41557]
[1776426642390,30.95,75484.37,0.0,-0.38057,0.00023,20.41329]
[1776426645844,30.95,75486.72,0.0,-0.38004,0.00023,20.40527]
[1776426645916,30.95,75486.72,0.0,-0.38004,0.00023,20.40527]
[1776426646090,30.95,75486.72,0.0,-0.38004,0.00023,20.40527]
[1776426646131,30.95,75486.72,0.0,-0.38004,0.00023,20.40527]
[1776426646417,30.95,75486.56,0.0,-0.38007,0.00023,20.40588]
[1776426647552,30.95,75486.56,0.0,-0.38007,0.00023,20.40588]
[1776426647633,30.95,75495.69,0.0,-0.37798,0.00023,20.37383]
[1776426652665,30.95,75495.79,0.0,-0.37795,0.00023,20.37331]
[1776426659509,30.94,75502.78,0.0,-0.37633,0.00023,20.34804]
[1776426660050,30.94,75502.78,0.0,-0.37633,0.00023,20.34804]
[1776426660516,30.94,75503.23,0.0,-0.37623,0.00023,20.34639]
[1776426661551,30.94,75503.23,0.0,-0.37623,0.00023,20.34639]
[1776426661652,30.94,75503.95,0.0,-0.37606,0.00023,20.34377]
[1776426662218,30.94,75503.95,0.0,-0.37606,0.00023,20.34377]
[1776426662535,30.94,75503.95,0.0,-0.37606,0.00023,20.34374]
[1776426664041,30.94,75504.01,0.0,-0.37604,0.00023,20.3435]
[1776426664543,30.94,75504.01,0.0,-0.37604,0.00023,20.34348]
[1776426669580,30.94,75503.97,0.0,-0.37605,0.00023,20.3435]
[1776426674614,30.94,75503.77,0.0,-0.37608,0.00023,20.34411]
[1776426677267,30.94,75503.92,0.0,-0.37605,0.00023,20.34353]
[1776426677872,30.94,75503.8,0.0,-0.37607,0.00023,20.34394]
[1776426678725,30.94,75503.8,0.0,-0.37607,0.00023,20.34394]
[1776426678710,30.94,75517.09,0.0,-0.37304,0.00023,20.29542]
[1776426680296,30.94,75517.09,0.0,-0.37303,0.00023,20.2954]
[1776426680413,30.94,75517.09,0.0,-0.37303,0.00023,20.2954]
[1776426680473,30.94,75517.09,0.0,-0.37303,0.00023,20.2954]
[1776426680656,30.94,75523.33,0.0,-0.37161,0.00023,20.27223]
[1776426682394,30.94,75526.06,0.0,-0.37099,0.00023,20.26204]
[1776426682439,30.94,75526.06,0.0,-0.37099,0.00023,20.26204]
[1776426682670,30.94,75526.06,0.0,-0.37099,0.00023,20.26206]
[1776426684406,30.94,75525.01,0.0,-0.37123,0.00023,20.26606]
[1776426684684,30.94,75525.01,0.0,-0.37123,0.00023,20.26606]
[1776426689733,30.94,75528.66,0.0,-0.37041,0.00023,20.25251]
[1776426689929,30.94,75528.66,0.0,-0.37041,0.00023,20.25251]
[1776426690734,30.94,75532.65,0.0,-0.3695,0.00023,20.23741]
[1776426691147,30.94,75532.65,0.0,-0.3695,0.00023,20.23741]
[1776426692388,30.94,75534.48,0.0,-0.36907,0.00023,20.22628]
[1776426692502,30.94,75534.48,0.0,-0.36907,0.00023,20.22628]
[1776426692750,30.94,75537.64,0.0,-0.36835,0.00023,20.21426]
[1776426693974,30.94,75539.66,0.0,-0.3679,0.00023,20.20656]
[1776426696330,30.94,75543.84,0.0,-0.36695,0.00023,20.19057]
[1776426696552,30.94,75543.84,0.0,-0.36695,0.00023,20.19057]
[1776426696567,30.94,75543.84,0.0,-0.36695,0.00023,20.19057]
[1776426696596,30.94,75543.84,0.0,-0.36695,0.00023,20.19057]
[1776426696780,30.94,75548.97,0.0,-0.36578,0.00023,20.17052]
[1776426700877,30.94,75550.68,0.0,-0.36539,0.00023,20.16372]
[1776426701757,30.94,75549.42,0.0,-0.36567,0.00023,20.16856]
[1776426702108,30.94,75549.42,0.0,-0.36567,0.00023,20.16856]
[1776426702209,30.94,75547.88,0.0,-0.36602,0.00023,20.17457]
[1776426704565,30.94,75543.05,0.0,-0.36711,0.00023,20.19327]
[1776426704586,30.94,75543.05,0.0,-0.36711,0.00023,20.19327]
[1776426704691,30.94,75543.05,0.0,-0.36711,0.00023,20.19327]
[1776426704792,30.94,75540.37,0.0,-0.36772,0.00023,20.20349]
[1776426705476,30.94,75540.37,0.0,-0.36772,0.00023,20.20349]
[1776426707047,30.94,75540.95,0.0,-0.36758,0.00023,20.2012]
[1776426709098,30.94,75536.58,0.0,-0.36858,0.00023,20.2181]
[1776426709608,30.94,75536.58,0.0,-0.36858,0.00023,20.2181]
[1776426709649,30.94,75536.58,0.0,-0.36858,0.00023,20.2181]
[1776426712831,30.94,75542.07,0.0,-0.36734,0.00023,20.19715]
[1776426714527,30.94,75540.51,0.0,-0.3677,0.00023,20.20323]
[1776426714628,30.94,75540.51,0.0,-0.3677,0.00023,20.20323]
[1776426714744,30.94,75540.51,0.0,-0.3677,0.00023,20.20323]
[1776426714729,30.94,75539.49,0.0,-0.36794,0.00023,20.20723]
[1776426715007,30.94,75538.57,0.0,-0.36815,0.00023,20.21083]
[1776426717680,30.94,75537.31,0.0,-0.36844,0.00023,20.21572]
[1776426717751,30.95,75537.02,0.0,-0.36851,0.00023,20.21689]
[1776426718356,30.95,75537.02,0.0,-0.36851,0.00023,20.21689]
[1776426724104,30.95,75538.4,0.0,-0.36821,0.00023,20.21184]
[1776426730016,30.95,75541.8,0.0,-0.36744,0.00023,20.19882]
[1776426735044,30.95,75540.12,0.0,-0.36782,0.00023,20.20537]
[1776426739556,30.95,75549.89,0.0,-0.36562,0.00023,20.16777]
[1776426741741,30.95,75554.85,0.0,-0.3645,0.00023,20.14825]
[1776426742844,30.95,75559.17,0.0,-0.36351,0.00023,20.1311]
[1776426743414,30.95,75559.17,0.0,-0.36351,0.00023,20.1311]
[1776426743460,30.95,75559.17,0.0,-0.36351,0.00023,20.1311]
[1776426743522,30.95,75559.17,0.0,-0.36351,0.00023,20.1311]
[1776426743580,30.95,75559.17,0.0,-0.36351,0.00023,20.1311]
[1776426743610,30.95,75559.17,0.0,-0.36351,0.00023,20.1311]
[1776426743639,30.95,75559.17,0.0,-0.36351,0.00023,20.1311]
[1776426743668,30.95,75559.17,0.0,-0.36351,0.00023,20.1311]
[1776426743698,30.95,75559.17,0.0,-0.36351,0.00023,20.1311]
[1776426743740,30.95,75564.19,0.0,-0.36238,0.00023,20.11108]
[1776426745382,30.95,75565.47,0.0,-0.36209,0.00023,20.10594]
[1776426745693,30.95,75563.95,0.0,-0.36243,0.00023,20.11201]
[1776426747462,30.95,75563.95,0.0,-0.36243,0.00023,20.11201]
[1776426747543,30.95,75558.75,0.0,-0.36361,0.00023,20.1327]
[1776426752011,30.95,75555.93,0.0,-0.36422,0.00023,20.13952]
[1776426752020,30.95,75555.93,0.0,-0.36422,0.00023,20.13952]
[1776426752167,30.95,75554.18,0.0,-0.36461,0.00023,20.14638]
[1776426757286,30.95,75551.38,0.0,-0.36523,0.00023,20.15717]
[1776426760266,30.95,75545.42,0.0,-0.36658,0.00023,20.18032]
[1776426760903,30.95,75546.7,0.0,-0.36629,0.00023,20.1753]
[1776426761042,30.95,75546.7,0.0,-0.36629,0.00023,20.1753]
[1776426761208,30.95,75546.7,0.0,-0.36629,0.00023,20.1753]
[1776426761341,30.95,75546.7,0.0,-0.36629,0.00023,20.1753]
[1776426761374,30.95,75546.7,0.0,-0.36629,0.00023,20.1753]
[1776426761662,30.95,75546.7,0.0,-0.36629,0.00023,20.1753]
[1776426761713,30.95,75546.7,0.0,-0.36629,0.00023,20.1753]
[1776426761785,30.94,75561.3,0.0,-0.36298,0.00023,20.11778]
[1776426762705,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426762909,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426762925,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426762957,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426762990,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763017,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763284,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763380,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763473,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763496,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763526,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763556,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763594,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763616,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763680,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763712,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763740,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763782,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763807,30.94,75576.57,0.0,-0.35953,0.00023,20.05614]
[1776426763782,30.94,75578.58,0.0,-0.35907,0.00023,20.04791]
[1776426764073,30.94,75578.58,0.0,-0.35907,0.00023,20.04791]
[1776426764145,30.94,75578.58,0.0,-0.35907,0.00023,20.04791]
[1776426764274,30.94,75578.58,0.0,-0.35907,0.00023,20.04791]
[1776426764803,30.94,75589.64,0.0,-0.35659,0.00022,20.00226]
[1776426765034,30.94,75589.64,0.0,-0.35659,0.00022,20.00226]
[1776426765262,30.94,75589.64,0.0,-0.35659,0.00022,20.00226]
[1776426765272,30.94,75589.64,0.0,-0.35659,0.00022,20.00226]
[1776426765305,30.94,75589.64,0.0,-0.35659,0.00022,20.00226]
[1776426765339,30.94,75589.64,0.0,-0.35659,0.00022,20.00226]
[1776426765369,30.94,75589.64,0.0,-0.35659,0.00022,20.00226]
[1776426765429,30.94,75589.64,0.0,-0.35659,0.00022,20.00226]
[1776426765460,30.94,75589.64,0.0,-0.35659,0.00022,20.00226]
[1776426765520,30.94,75589.64,0.0,-0.35659,0.00022,20.00226]
[1776426765530,30.94,75593.48,0.0,-0.35573,0.00022,19.98625]
[1776426766740,30.94,75593.48,0.0,-0.35573,0.00022,19.98625]
[1776426766842,30.94,75594.41,0.0,-0.35552,0.00022,19.98242]
[1776426766878,30.94,75594.41,0.0,-0.35552,0.00022,19.98242]
[1776426766937,30.94,75594.41,0.0,-0.35552,0.00022,19.98242]
[1776426767784,30.94,75594.41,0.0,-0.35552,0.00022,19.98242]
[1776426767824,30.94,75594.41,0.0,-0.35552,0.00022,19.98242]
[1776426767854,30.94,75594.41,0.0,-0.35552,0.00022,19.98242]
[1776426767868,30.95,75593.79,0.0,-0.35566,0.00022,19.9851]
[1776426768854,30.95,75592.39,0.0,-0.35599,0.00022,19.99111]
[1776426770733,30.95,75593.48,0.0,-0.35575,0.00022,19.98662]
[1776426770744,30.95,75593.48,0.0,-0.35575,0.00022,19.98662]
[1776426770824,30.95,75593.73,0.0,-0.35569,0.00022,19.98558]
[1776426771866,30.95,75593.73,0.0,-0.35569,0.00022,19.98558]
[1776426772267,30.95,75593.73,0.0,-0.35569,0.00022,19.98565]
[1776426772408,30.95,75593.73,0.0,-0.35569,0.00022,19.98565]
[1776426772582,30.95,75598.7,0.0,-0.35458,0.00022,19.96483]
[1776426773015,30.95,75598.7,0.0,-0.35458,0.00022,19.96483]
[1776426775662,30.95,75598.37,0.0,-0.35466,0.00022,19.9664]
[1776426775726,30.95,75598.37,0.0,-0.35466,0.00022,19.9664]
[1776426775831,30.95,75598.37,0.0,-0.35466,0.00022,19.9664]
[1776426775787,30.95,75596.66,0.0,-0.35505,0.00022,19.97369]
[1776426775920,30.95,75596.66,0.0,-0.35505,0.00022,19.97369]
[1776426777388,30.96,75589.34,0.0,-0.3567,0.00022,20.00448]
[1776426777992,30.96,75589.34,0.0,-0.3567,0.00022,20.00448]
[1776426778354,30.96,75589.34,0.0,-0.35671,0.00022,20.00454]
[1776426780842,30.96,75589.34,0.0,-0.35671,0.00022,20.00454]
[1776426782947,30.96,75587.86,0.0,-0.35705,0.00022,20.01089]
[1776426783053,30.96,75587.86,0.0,-0.35705,0.00022,20.01089]
[1776426783390,30.96,75587.63,0.0,-0.3571,0.00022,20.01189]
[1776426784271,30.96,75587.63,0.0,-0.3571,0.00022,20.01189]
[1776426784340,30.96,75587.63,0.0,-0.3571,0.00022,20.01189]
[1776426784746,30.96,75597.8,0.0,-0.35482,0.00022,19.96942]
[1776426788385,30.96,75599.76,0.0,-0.35439,0.00022,19.96136]
[1776426788391,30.96,75599.76,0.0,-0.35439,0.00022,19.96136]
[1776426788398,30.96,75599.76,0.0,-0.35439,0.00022,19.96136]
[1776426788691,30.96,75600.95,0.0,-0.35413,0.00022,19.95641]
[1776426790248,30.96,75601.79,0.0,-0.35395,0.00022,19.95293]
[1776426790780,30.96,75601.79,0.0,-0.35395,0.00022,19.95293]
[1776426790881,30.97,75604.2,0.0,-0.35341,0.00022,19.94279]
[1776426790978,30.97,75604.2,0.0,-0.35341,0.00022,19.94279]
[1776426791094,30.97,75604.2,0.0,-0.35341,0.00022,19.94279]
[1776426791447,30.97,75604.2,0.0,-0.35342,0.00022,19.94287]
[1776426791994,30.97,75604.2,0.0,-0.35342,0.00022,19.94287]
[1776426793822,30.97,75607.19,0.0,-0.35275,0.00022,19.93021]
[1776426798711,30.97,75609.7,0.0,-0.35221,0.00022,19.91992]
[1776426798871,30.97,75612.62,0.0,-0.35157,0.00022,19.90757]
[1776426801883,30.98,75614.19,0.0,-0.35122,0.00022,19.90091]
[1776426802413,30.98,75614.39,0.0,-0.35118,0.00022,19.90015]
[1776426802754,30.98,75614.39,0.0,-0.35118,0.00022,19.90015]
[1776426802828,30.98,75618.18,0.0,-0.35034,0.00022,19.88387]
[1776426805972,30.98,75618.33,0.0,-0.35033,0.00022,19.88358]
[1776426806152,30.98,75618.33,0.0,-0.35033,0.00022,19.88358]
[1776426806554,31.0,75616.23,0.0,-0.35086,0.00022,19.89388]
[1776426813131,31.0,75612.49,0.0,-0.35171,0.00022,19.9104]
[1776426816982,31.01,75613.03,0.0,-0.35159,0.00022,19.90442]
[1776426817039,31.01,75613.03,0.0,-0.35159,0.00022,19.90442]
[1776426818683,31.01,75607.98,0.0,-0.35273,0.00022,19.92613]
[1776426818749,31.01,75605.93,0.0,-0.35319,0.00022,19.93497]
[1776426820075,31.01,75605.93,0.0,-0.35319,0.00022,19.93506]
[1776426820137,31.01,75605.93,0.0,-0.35319,0.00022,19.93506]
[1776426820275,31.01,75605.93,0.0,-0.35319,0.00022,19.93506]
[1776426820714,31.01,75605.93,0.0,-0.35319,0.00022,19.93506]
[1776426820760,31.01,75601.24,0.0,-0.35425,0.00022,19.95502]
[1776426822798,31.01,75601.24,0.0,-0.35425,0.00022,19.9551]
[1776426823416,31.01,75598.59,0.0,-0.35485,0.00022,19.96633]
[1776426828715,31.02,75600.54,0.0,-0.35443,0.00022,19.95849]
[1776426833749,31.02,75601.75,0.0,-0.35417,0.00022,19.95369]
[1776426838784,31.02,75601.2,0.0,-0.35431,0.00022,19.95631]
[1776426840607,31.03,75601.27,0.0,-0.3543,0.00022,19.95607]
[1776426840697,31.03,75601.27,0.0,-0.3543,0.00022,19.95607]
[1776426840763,31.03,75601.27,0.0,-0.3543,0.00022,19.95607]
[1776426840802,31.03,75601.27,0.0,-0.3543,0.00022,19.95607]
[1776426840904,31.03,75594.18,0.0,-0.35589,0.00022,19.98587]
[1776426843168,31.03,75595.1,0.0,-0.35569,0.00022,19.98213]
[1776426843285,31.03,75595.1,0.0,-0.35569,0.00022,19.98213]
[1776426851883,31.03,75598.94,0.0,-0.35485,0.00022,19.9664]
[1776426854558,31.03,75599.46,0.0,-0.35473,0.00022,19.96428]
[1776426856932,31.03,75598.89,0.0,-0.35486,0.00022,19.96675]
[1776426858688,31.03,75595.9,0.0,-0.35554,0.00022,19.97935]
[1776426858718,31.03,75595.9,0.0,-0.35554,0.00022,19.97935]
[1776426858790,31.03,75595.9,0.0,-0.35554,0.00022,19.97935]
[1776426859411,31.03,75593.33,0.0,-0.35611,0.00022,19.99012]
[1776426859554,31.03,75593.33,0.0,-0.35611,0.00022,19.99012]
[1776426859934,31.03,75591.46,0.0,-0.35653,0.00022,19.99791]
[1776426861054,31.04,75590.8,0.0,-0.35668,0.00022,20.00066]
[1776426861446,31.04,75590.8,0.0,-0.35668,0.00022,20.00066]
[1776426867409,31.04,75586.64,0.0,-0.35762,0.00022,20.01791]
[1776426869424,31.04,75585.53,0.0,-0.35787,0.00022,20.0225]
[1776426873035,31.04,75578.61,0.0,-0.3594,0.00022,20.04659]
[1776426875365,31.04,75577.86,0.0,-0.35956,0.00022,20.04964]
[1776426878570,31.04,75581.27,0.0,-0.3588,0.00022,20.0357]
[1776426884103,31.04,75581.73,0.0,-0.3587,0.00022,20.03387]
[1776426885330,31.04,75581.73,0.0,-0.3587,0.00022,20.03387]
[1776426885806,31.04,75581.73,0.0,-0.3587,0.00022,20.03387]
[1776426885821,31.04,75581.73,0.0,-0.3587,0.00022,20.03387]
[1776426885904,31.04,75581.67,0.0,-0.35871,0.00022,20.03413]
[1776426891152,31.04,75579.6,0.0,-0.35918,0.00022,20.04263]
[1776426894326,31.04,75580.54,0.0,-0.35897,0.00022,20.0388]
[1776426894335,31.04,75580.54,0.0,-0.35897,0.00022,20.0388]
[1776426894408,31.04,75580.54,0.0,-0.35897,0.00022,20.0388]
[1776426894521,31.04,75580.54,0.0,-0.35897,0.00022,20.03882]
[1776426896188,31.04,75586.36,0.0,-0.35766,0.00022,20.01496]
[1776426901222,31.04,75588.28,0.0,-0.35724,0.00022,20.00722]
[1776426904874,31.04,75587.34,0.0,-0.35746,0.00022,20.01117]
[1776426904961,31.04,75579.45,0.0,-0.35923,0.00022,20.04357]
[1776426910421,31.04,75576.73,0.0,-0.35984,0.00022,20.05469]
[1776426910867,31.04,75576.73,0.0,-0.35984,0.00022,20.05469]
[1776426910898,31.04,75576.73,0.0,-0.35984,0.00022,20.05469]
[1776426911494,31.04,75574.48,0.0,-0.36035,0.00022,20.06381]
[1776426911526,31.04,75574.48,0.0,-0.36035,0.00022,20.06381]
[1776426911555,31.04,75574.48,0.0,-0.36035,0.00022,20.06381]
[1776426912267,31.04,75574.14,0.0,-0.36043,0.00022,20.06519]
[1776426912992,31.04,75574.29,0.0,-0.36039,0.00022,20.06459]
[1776426914326,31.04,75573.31,0.0,-0.36061,0.00022,20.06855]
[1776426914383,31.04,75573.31,0.0,-0.36061,0.00022,20.06855]
[1776426914484,31.04,75572.6,0.0,-0.36077,0.00022,20.07141]
[1776426917813,31.04,75571.32,0.0,-0.36106,0.00023,20.07656]
[1776426917866,31.04,75571.32,0.0,-0.36106,0.00023,20.07656]
[1776426917873,31.04,75571.32,0.0,-0.36106,0.00023,20.07656]
[1776426917986,31.04,75571.32,0.0,-0.36106,0.00023,20.07656]
[1776426918354,31.04,75571.79,0.0,-0.36095,0.00023,20.07465]
[1776426918376,31.04,75567.09,0.0,-0.36201,0.00023,20.0935]
[1776426921821,31.04,75560.6,0.0,-0.36347,0.00023,20.11924]
[1776426923781,31.04,75560.6,0.0,-0.36347,0.00023,20.1192]
[1776426925390,31.04,75571.59,0.0,-0.36098,0.00023,20.0752]
[1776426927438,31.04,75573.67,0.0,-0.36052,0.00022,20.0668]
[1776426927477,31.04,75573.67,0.0,-0.36052,0.00022,20.0668]
[1776426927533,31.04,75573.67,0.0,-0.36052,0.00022,20.0668]
[1776426927608,31.04,75573.67,0.0,-0.36052,0.00022,20.0668]
[1776426927671,31.04,75573.67,0.0,-0.36052,0.00022,20.0668]
[1776426927694,31.04,75573.67,0.0,-0.36052,0.00022,20.0668]
[1776426927723,31.04,75573.67,0.0,-0.36052,0.00022,20.0668]
[1776426927783,31.04,75573.67,0.0,-0.36052,0.00022,20.0668]
[1776426927815,31.04,75573.67,0.0,-0.36052,0.00022,20.0668]
[1776426927842,31.04,75573.67,0.0,-0.36052,0.00022,20.0668]
[1776426927872,31.04,75573.67,0.0,-0.36052,0.00022,20.0668]
[1776426927973,31.04,75573.87,0.0,-0.36047,0.00022,20.06598]
[1776426928044,31.04,75573.87,0.0,-0.36047,0.00022,20.06598]
[1776426928518,31.04,75573.87,0.0,-0.36047,0.00022,20.06598]
[1776426928668,31.04,75573.87,0.0,-0.36047,0.00022,20.06598]
[1776426928736,31.04,75573.11,0.0,-0.36064,0.00022,20.06904]
[1776426932698,31.04,75583.27,0.0,-0.35833,0.00022,20.02343]
[1776426935249,31.04,75582.32,0.0,-0.35855,0.00022,20.02737]
[1776426940281,31.04,75583.28,0.0,-0.35834,0.00022,20.02358]
[1776426942756,31.04,75582.75,0.0,-0.35846,0.00022,20.02582]
[1776426942765,31.04,75582.75,0.0,-0.35846,0.00022,20.02582]
[1776426942784,31.04,75582.75,0.0,-0.35846,0.00022,20.02582]
[1776426942844,31.04,75582.75,0.0,-0.35846,0.00022,20.02582]
[1776426942873,31.04,75582.75,0.0,-0.35846,0.00022,20.02582]
[1776426942932,31.04,75582.75,0.0,-0.35846,0.00022,20.02582]
[1776426942974,31.04,75581.48,0.0,-0.35875,0.00022,20.03105]
[1776426943600,31.04,75581.48,0.0,-0.35875,0.00022,20.03105]
[1776426943658,31.04,75581.48,0.0,-0.35875,0.00022,20.03105]
[1776426944627,31.04,75579.12,0.0,-0.35928,0.00022,20.04072]
[1776426944958,31.04,75576.22,0.0,-0.35994,0.00022,20.05254]
[1776426947546,31.04,75570.51,0.0,-0.36122,0.00023,20.07565]
[1776426951799,31.04,75565.89,0.0,-0.36226,0.00023,20.09415]
[1776426951830,31.04,75565.89,0.0,-0.36226,0.00023,20.09415]
[1776426951900,31.04,75565.98,0.0,-0.36224,0.00023,20.09378]
[1776426952377,31.04,75565.98,0.0,-0.36224,0.00023,20.09378]
[1776426952384,31.04,75565.98,0.0,-0.36224,0.00023,20.09378]
[1776426952730,31.04,75565.98,0.0,-0.36224,0.00023,20.09378]
[1776426952928,31.04,75565.98,0.0,-0.36224,0.00023,20.09378]
[1776426952935,31.04,75565.98,0.0,-0.36224,0.00023,20.09378]
[1776426952995,31.04,75565.98,0.0,-0.36224,0.00023,20.09378]
[1776426953754,31.04,75566.22,0.0,-0.36219,0.00023,20.09281]
[1776426960637,31.04,75568.13,0.0,-0.36175,0.00023,20.08509]
[1776426964990,31.04,75567.07,0.0,-0.36199,0.00023,20.08929]
[1776426965672,31.04,75567.55,0.0,-0.36188,0.00023,20.08733]
[1776426970707,31.04,75570.32,0.0,-0.36125,0.00023,20.07616]
[1776426975742,31.04,75568.45,0.0,-0.36167,0.00023,20.08358]
[1776426980777,31.04,75572.63,0.0,-0.36072,0.00023,20.0667]
[1776426985920,31.04,75571.02,0.0,-0.36108,0.00023,20.07314]
[1776426986200,31.04,75570.45,0.0,-0.36121,0.00023,20.07542]
[1776426986415,31.04,75570.45,0.0,-0.36121,0.00023,20.07542]
[1776426986675,31.04,75570.45,0.0,-0.36121,0.00023,20.07542]
[1776426986915,31.04,75570.45,0.0,-0.36121,0.00023,20.07542]
[1776426987042,31.04,75570.45,0.0,-0.36121,0.00023,20.07542]
[1776426987021,31.04,75570.45,0.0,-0.36121,0.00023,20.07542]
[1776426987518,31.04,75570.45,0.0,-0.36121,0.00023,20.07542]
[1776426987832,31.04,75556.79,0.0,-0.36429,0.00023,20.12971]
[1776426988890,31.03,75551.82,0.0,-0.36541,0.00023,20.14908]
[1776426989411,31.03,75551.82,0.0,-0.36541,0.00023,20.14908]
[1776426989847,31.03,75551.82,0.0,-0.3654,0.00023,20.14902]
[1776426994968,31.03,75550.16,0.0,-0.36575,0.00023,20.15105]
[1776426995638,31.03,75549.71,0.0,-0.36584,0.00023,20.15274]
[1776427000850,31.03,75548.62,0.0,-0.36607,0.00023,20.15665]
[1776427007955,31.02,75548.6,0.0,-0.36606,0.00023,20.15641]
[1776427008040,31.02,75548.6,0.0,-0.36605,0.00023,20.15623]
[1776427008293,31.02,75548.6,0.0,-0.36605,0.00023,20.15623]
[1776427008305,31.02,75548.6,0.0,-0.36605,0.00023,20.15623]
[1776427008421,31.02,75548.6,0.0,-0.36605,0.00023,20.15623]
[1776427009030,31.02,75548.83,0.0,-0.36599,0.00023,20.15528]
[1776427011999,31.02,75554.97,0.0,-0.3646,0.00023,20.13112]
[1776427016069,31.01,75554.83,0.0,-0.36462,0.00023,20.13153]
[1776427016090,31.01,75554.9,0.0,-0.3646,0.00023,20.1312]
[1776427022075,31.01,75554.67,0.0,-0.36463,0.00023,20.13174]
[1776427025488,31.01,75557.75,0.0,-0.36393,0.00023,20.11942]
[1776427026163,31.0,75557.75,0.0,-0.36392,0.00023,20.11936]
[1776427026838,31.0,75557.75,0.0,-0.36392,0.00023,20.11936]
[1776427031879,31.0,75561.02,0.0,-0.36317,0.00023,20.10609]
[1776427034155,31.0,75549.99,0.0,-0.36565,0.00023,20.1493]
[1776427034379,31.0,75549.99,0.0,-0.36565,0.00023,20.1493]
[1776427034408,31.0,75549.99,0.0,-0.36565,0.00023,20.1493]
[1776427035162,31.0,75548.4,0.0,-0.36601,0.00023,20.1554]
[1776427036271,30.99,75548.52,0.0,-0.36598,0.00023,20.15484]
[1776427036662,30.99,75548.33,0.0,-0.36601,0.00023,20.1555]
[1776427037201,30.99,75548.33,0.0,-0.36601,0.00023,20.1555]
[1776427037285,30.99,75550.21,0.0,-0.36558,0.00023,20.14808]
[1776427038182,30.99,75550.21,0.0,-0.36558,0.00023,20.14808]
[1776427043199,30.99,75555.28,0.0,-0.36442,0.00023,20.12785]
[1776427044511,30.99,75555.17,0.0,-0.36444,0.00023,20.12822]
[1776427044569,30.99,75555.17,0.0,-0.36444,0.00023,20.12822]
[1776427045077,30.99,75555.22,0.0,-0.36442,0.00023,20.12796]
[1776427046839,30.98,75562.28,0.0,-0.36282,0.00023,20.09987]
[1776427048662,30.98,75562.28,0.0,-0.36282,0.00023,20.09987]
[1776427054257,30.98,75564.84,0.0,-0.3622,0.00023,20.0851]
[1776427059596,30.98,75564.11,0.0,-0.36236,0.00023,20.08782]
[1776427059646,30.98,75571.04,0.0,-0.36079,0.00023,20.05993]
[1776427061123,30.98,75571.04,0.0,-0.36079,0.00023,20.05993]
[1776427061781,30.98,75571.04,0.0,-0.36079,0.00023,20.0599]
[1776427061801,30.98,75571.04,0.0,-0.36079,0.00023,20.0599]
[1776427061867,30.98,75571.04,0.0,-0.36079,0.00023,20.0599]
[1776427061930,30.98,75571.04,0.0,-0.36079,0.00023,20.0599]
[1776427062031,30.98,75571.62,0.0,-0.36065,0.00023,20.05753]
[1776427064181,30.98,75578.36,0.0,-0.35913,0.00023,20.03008]
[1776427066143,30.98,75578.36,0.0,-0.35913,0.00023,20.03007]
[1776427066201,30.98,75579.11,0.0,-0.35896,0.00023,20.027]
[1776427066720,30.98,75579.11,0.0,-0.35896,0.00023,20.027]
[1776427066733,30.98,75579.11,0.0,-0.35896,0.00023,20.027]
[1776427066760,30.98,75579.11,0.0,-0.35896,0.00023,20.027]
[1776427066790,30.98,75579.11,0.0,-0.35896,0.00023,20.027]
[1776427067129,30.98,75579.11,0.0,-0.35896,0.00023,20.027]
[1776427066891,30.98,75584.37,0.0,-0.35778,0.00022,20.00538]
[1776427068983,30.97,75590.22,0.0,-0.35646,0.00022,19.98106]
[1776427070782,30.97,75592.13,0.0,-0.35603,0.00022,19.97306]
[1776427070947,30.97,75592.13,0.0,-0.35603,0.00022,19.97306]
[1776427071022,30.97,75593.25,0.0,-0.35578,0.00022,19.96835]
[1776427076454,30.98,75593.77,0.0,-0.35567,0.00022,19.96631]
[1776427081488,30.98,75587.84,0.0,-0.35701,0.00022,19.99119]
[1776427086523,30.98,75594.67,0.0,-0.35548,0.00022,19.96286]
[1776427091557,30.98,75592.22,0.0,-0.35604,0.00022,19.97333]
[1776427093693,30.98,75592.27,0.0,-0.35604,0.00022,19.97316]
[1776427095228,30.98,75591.63,0.0,-0.35618,0.00022,19.97588]
[1776427095248,30.98,75591.15,0.0,-0.35629,0.00022,19.97792]
[1776427095307,30.98,75591.15,0.0,-0.35629,0.00022,19.97792]
[1776427095585,30.98,75591.15,0.0,-0.35629,0.00022,19.97796]
[1776427098327,30.98,75590.42,0.0,-0.35646,0.00022,19.98108]
[1776427101183,30.99,75592.96,0.0,-0.35589,0.00022,19.97057]
[1776427102021,30.99,75593.76,0.0,-0.35572,0.00022,19.96727]
[1776427102202,30.99,75603.46,0.0,-0.35355,0.00022,19.92644]
[1776427104238,30.99,75614.22,0.0,-0.35115,0.00022,19.88054]
[1776427104916,30.99,75614.22,0.0,-0.35115,0.00022,19.88054]
[1776427104923,30.99,75614.22,0.0,-0.35115,0.00022,19.88054]
[1776427104927,30.99,75614.22,0.0,-0.35115,0.00022,19.88054]
[1776427105110,30.99,75614.28,0.0,-0.35114,0.00022,19.88038]
[1776427109265,30.99,75618.16,0.0,-0.35028,0.00022,19.86384]
[1776427110668,30.99,75618.53,0.0,-0.3502,0.00022,19.86228]
[1776427110877,30.99,75618.53,0.0,-0.3502,0.00022,19.86228]
[1776427111091,30.99,75618.53,0.0,-0.3502,0.00022,19.86228]
[1776427111193,30.99,75617.41,0.0,-0.35043,0.00022,19.86289]
[1776427116733,31.0,75616.65,0.0,-0.35063,0.00022,19.86675]
[1776427123781,31.01,75616.21,0.0,-0.35077,0.00022,19.86947]
[1776427128817,31.01,75613.73,0.0,-0.35133,0.00022,19.88044]
[1776427133854,31.01,75612.79,0.0,-0.35153,0.00022,19.8843]
[1776427138316,31.01,75611.79,0.0,-0.35175,0.00022,19.88844]
[1776427138382,31.01,75611.79,0.0,-0.35175,0.00022,19.88844]
[1776427144167,31.01,75612.68,0.0,-0.35154,0.00022,19.88442]
[1776427144289,31.01,75615.96,0.0,-0.35081,0.00022,19.87025]
[1776427145034,31.0,75618.29,0.0,-0.35029,0.00022,19.86013]
[1776427149393,31.0,75619.88,0.0,-0.34993,0.00022,19.85314]
[1776427149557,31.0,75619.88,0.0,-0.34993,0.00022,19.85314]
[1776427150013,31.0,75619.54,0.0,-0.35,0.00022,19.85459]
[1776427151873,31.0,75619.54,0.0,-0.35,0.00022,19.85459]
[1776427152646,31.0,75619.54,0.0,-0.35,0.00022,19.85455]
[1776427156685,31.0,75619.9,0.0,-0.34992,0.00022,19.85292]
[1776427157371,31.0,75619.87,0.0,-0.34992,0.00022,19.85303]
[1776427160695,31.0,75617.49,0.0,-0.35045,0.00022,19.8633]
[1776427166078,31.0,75618.58,0.0,-0.3502,0.00022,19.85843]
[1776427171299,31.0,75619.47,0.0,-0.35,0.00022,19.85448]
[1776427174881,31.0,75619.87,0.0,-0.34988,0.00022,19.84839]
[1776427180224,31.0,75621.65,0.0,-0.34947,0.00022,19.84049]
[1776427182655,31.0,75624.33,0.0,-0.34888,0.00022,19.82874]
[1776427183203,31.0,75624.77,0.0,-0.34878,0.00022,19.8268]
[1776427184773,31.0,75620.81,0.0,-0.34966,0.00022,19.84407]
[1776427184858,31.0,75620.81,0.0,-0.34966,0.00022,19.84407]
[1776427184863,31.0,75620.81,0.0,-0.34966,0.00022,19.84407]
[1776427185214,31.0,75619.72,0.0,-0.3499,0.00022,19.84878]
[1776427186747,30.99,75616.44,0.0,-0.35063,0.00022,19.86297]
[1776427188833,30.99,75610.09,0.0,-0.35204,0.00022,19.89022]
[1776427192117,30.99,75607.01,0.0,-0.35273,0.00022,19.90338]
[1776427192287,30.99,75605.79,0.0,-0.35301,0.00022,19.90867]
[1776427197315,30.99,75608.48,0.0,-0.35239,0.00022,19.89692]
[1776427202335,30.99,75611.38,0.0,-0.35173,0.00022,19.88417]
[1776427203035,30.99,75611.38,0.0,-0.35173,0.00022,19.88417]
[1776427203346,30.99,75615.75,0.0,-0.35075,0.00022,19.8653]
[1776427204348,30.99,75623.94,0.0,-0.34892,0.00022,19.82965]
[1776427204505,30.99,75623.94,0.0,-0.34892,0.00022,19.82965]
[1776427204734,30.99,75623.94,0.0,-0.34892,0.00022,19.82965]
[1776427204823,30.99,75623.94,0.0,-0.34892,0.00022,19.82965]
[1776427204918,30.99,75623.94,0.0,-0.34892,0.00022,19.82965]
[1776427205367,30.99,75631.18,0.0,-0.34731,0.00022,19.79779]
[1776427205499,30.99,75631.18,0.0,-0.34731,0.00022,19.79779]
[1776427205568,30.99,75631.18,0.0,-0.34731,0.00022,19.79779]
[1776427205694,30.99,75631.18,0.0,-0.34731,0.00022,19.79779]
[1776427205887,30.99,75631.18,0.0,-0.34731,0.00022,19.79779]
[1776427206028,30.99,75631.18,0.0,-0.34731,0.00022,19.79779]
[1776427206144,30.99,75631.18,0.0,-0.34731,0.00022,19.79779]
[1776427206205,30.99,75631.18,0.0,-0.34731,0.00022,19.79779]
[1776427206235,30.99,75631.18,0.0,-0.34731,0.00022,19.79779]
[1776427206266,30.99,75631.18,0.0,-0.34731,0.00022,19.79779]
[1776427206295,30.99,75631.18,0.0,-0.34731,0.00022,19.79779]
[1776427206365,30.99,75641.4,0.0,-0.34504,0.00022,19.75224]
[1776427207075,30.99,75641.4,0.0,-0.34504,0.00022,19.75224]
[1776427207147,30.99,75641.4,0.0,-0.34504,0.00022,19.75224]
[1776427207372,30.99,75636.32,0.0,-0.34616,0.00022,19.77493]
[1776427208678,30.99,75636.32,0.0,-0.34617,0.00022,19.77495]
[1776427209386,30.99,75635.04,0.0,-0.34645,0.00022,19.78061]
[1776427211401,30.99,75642.62,0.0,-0.34476,0.00022,19.74673]
[1776427213546,30.99,75643.47,0.0,-0.34458,0.00022,19.74291]
[1776427214423,30.99,75642.81,0.0,-0.34472,0.00022,19.7459]
[1776427215357,30.99,75642.81,0.0,-0.34472,0.00022,19.7459]
[1776427215435,30.99,75640.88,0.0,-0.34515,0.00022,19.75457]
[1776427215445,30.99,75640.88,0.0,-0.34515,0.00022,19.75457]
[1776427215590,30.99,75640.88,0.0,-0.34515,0.00022,19.75457]
[1776427216852,30.99,75639.06,0.0,-0.34556,0.00022,19.76272]
[1776427217712,30.99,75636.39,0.0,-0.34615,0.00022,19.77463]
[1776427218452,30.99,75637.41,0.0,-0.34592,0.00022,19.77009]
[1776427219514,30.99,75643.27,0.0,-0.34462,0.00022,19.74386]
[1776427222183,30.99,75645.36,0.0,-0.34416,0.00022,19.73447]
[1776427224950,30.99,75647.8,0.0,-0.34362,0.00022,19.72352]
[1776427225075,30.99,75647.8,0.0,-0.34362,0.00022,19.72352]
[1776427225253,30.99,75647.8,0.0,-0.34362,0.00022,19.72352]
[1776427225354,30.99,75648.82,0.0,-0.3434,0.00022,19.7189]
[1776427226611,30.99,75642.72,0.0,-0.34475,0.00022,19.74642]
[1776427232547,30.99,75644.21,0.0,-0.3444,0.00022,19.73552]
[1776427237156,30.99,75644.6,0.0,-0.34431,0.00022,19.73383]
[1776427237249,30.99,75644.6,0.0,-0.34431,0.00022,19.73383]
[1776427238262,30.99,75644.01,0.0,-0.34445,0.00022,19.73651]
[1776427238354,30.99,75644.85,0.0,-0.34426,0.00022,19.73275]
[1776427238988,30.99,75644.85,0.0,-0.34426,0.00022,19.73275]
[1776427239062,30.99,75644.85,0.0,-0.34426,0.00022,19.73275]
[1776427239262,30.99,75644.85,0.0,-0.34426,0.00022,19.73275]
[1776427239297,30.99,75644.54,0.0,-0.34433,0.00022,19.73416]
[1776427239541,30.99,75644.54,0.0,-0.34433,0.00022,19.73416]
[1776427240663,30.99,75637.15,0.0,-0.34597,0.00022,19.7673]
[1776427244487,30.99,75637.15,0.0,-0.34597,0.00022,19.76732]
[1776427244553,30.99,75638.02,0.0,-0.34578,0.00022,19.76345]
[1776427244576,30.99,75638.02,0.0,-0.34578,0.00022,19.76345]
[1776427244623,30.99,75638.02,0.0,-0.34578,0.00022,19.76345]
[1776427244642,30.99,75633.34,0.0,-0.34682,0.00022,19.78425]
[1776427246131,30.99,75633.34,0.0,-0.34682,0.00022,19.78425]
[1776427246182,30.99,75630.86,0.0,-0.34737,0.00022,19.79523]
[1776427246743,30.99,75630.86,0.0,-0.34737,0.00022,19.79523]
[1776427246974,30.99,75630.86,0.0,-0.34737,0.00022,19.79523]
[1776427247077,30.99,75630.86,0.0,-0.34737,0.00022,19.79523]
[1776427247552,30.99,75629.26,0.0,-0.34773,0.00022,19.80231]
[1776427249669,30.99,75625.31,0.0,-0.34861,0.00022,19.81966]
[1776427250111,30.99,75625.31,0.0,-0.34861,0.00022,19.81966]
[1776427250139,30.99,75625.31,0.0,-0.34861,0.00022,19.81966]
[1776427250197,30.99,75625.31,0.0,-0.34861,0.00022,19.81966]
[1776427250321,30.99,75625.31,0.0,-0.34861,0.00022,19.81966]
[1776427250389,30.99,75620.84,0.0,-0.3496,0.00022,19.83919]
[1776427252065,30.99,75611.44,0.0,-0.3517,0.00022,19.87983]
[1776427254953,30.99,75611.05,0.0,-0.35179,0.00022,19.88144]
[1776427257705,30.99,75617.49,0.0,-0.35034,0.00022,19.85355]
[1776427258246,30.99,75617.49,0.0,-0.35034,0.00022,19.85355]
[1776427258442,30.99,75618.61,0.0,-0.35009,0.00022,19.84867]
[1776427261178,30.99,75619.61,0.0,-0.34987,0.00022,19.84429]
[1776427261242,30.99,75619.61,0.0,-0.34987,0.00022,19.84429]
[1776427261445,30.99,75619.61,0.0,-0.34987,0.00022,19.84429]
[1776427261340,30.99,75620.32,0.0,-0.34971,0.00022,19.8412]
[1776427262025,30.99,75620.32,0.0,-0.34971,0.00022,19.8412]
[1776427262081,30.99,75620.32,0.0,-0.34971,0.00022,19.8412]
[1776427262320,30.99,75620.32,0.0,-0.34971,0.00022,19.8412]
[1776427262422,30.99,75617.15,0.0,-0.35041,0.00022,19.85493]
[1776427262646,30.99,75617.15,0.0,-0.35041,0.00022,19.85493]
[1776427263282,30.99,75617.15,0.0,-0.35041,0.00022,19.85493]
[1776427263327,30.99,75617.15,0.0,-0.35041,0.00022,19.85493]
[1776427264017,30.99,75611.72,0.0,-0.35162,0.00022,19.87834]
[1776427264459,30.99,75607.88,0.0,-0.35248,0.00022,19.89476]
[1776427264914,30.99,75607.88,0.0,-0.35248,0.00022,19.89476]
[1776427265003,30.99,75607.88,0.0,-0.35248,0.00022,19.89476]
[1776427265326,30.99,75607.17,0.0,-0.35264,0.00022,19.89775]
[1776427267680,30.99,75607.0,0.0,-0.35267,0.00022,19.89843]
[1776427267702,30.99,75607.0,0.0,-0.35267,0.00022,19.89843]
[1776427267752,30.99,75607.0,0.0,-0.35267,0.00022,19.89843]
[1776427267833,30.99,75607.0,0.0,-0.35267,0.00022,19.89843]
[1776427267915,30.99,75607.0,0.0,-0.35267,0.00022,19.89843]
[1776427268248,30.99,75607.0,0.0,-0.35267,0.00022,19.89843]
[1776427268271,30.98,75610.97,0.0,-0.35178,0.00022,19.88133]
[1776427269252,30.98,75610.97,0.0,-0.35178,0.00022,19.88133]
[1776427269507,30.98,75621.46,0.0,-0.34944,0.00022,19.83591]
[1776427270507,30.98,75621.46,0.0,-0.34944,0.00022,19.83591]
[1776427270874,30.98,75628.71,0.0,-0.34782,0.00022,19.80411]
[1776427274632,30.98,75630.62,0.0,-0.34739,0.00022,19.79564]
[1776427275069,30.98,75631.29,0.0,-0.34724,0.00022,19.79266]
[1776427276546,30.98,75630.97,0.0,-0.34731,0.00022,19.79407]
[1776427276554,30.98,75630.97,0.0,-0.34731,0.00022,19.79407]
[1776427277122,30.98,75630.97,0.0,-0.34731,0.00022,19.79407]
[1776427277151,30.98,75630.97,0.0,-0.34731,0.00022,19.79407]
[1776427277647,30.98,75630.82,0.0,-0.34735,0.00022,19.79471]
[1776427278197,30.98,75630.82,0.0,-0.34735,0.00022,19.79471]
[1776427278241,30.98,75628.5,0.0,-0.34786,0.00022,19.80493]
[1776427282753,30.98,75627.93,0.0,-0.34799,0.00022,19.8074]
[1776427282840,30.98,75627.93,0.0,-0.34799,0.00022,19.8074]
[1776427283479,30.98,75627.93,0.0,-0.34799,0.00022,19.8074]
[1776427283508,30.98,75627.93,0.0,-0.34799,0.00022,19.8074]
[1776427285980,30.98,75634.85,0.0,-0.34645,0.00022,19.77684]
[1776427286135,30.98,75634.85,0.0,-0.34645,0.00022,19.77684]
[1776427286220,30.98,75634.85,0.0,-0.34645,0.00022,19.77684]
[1776427286719,30.98,75632.59,0.0,-0.34695,0.00022,19.78691]
[1776427287145,30.98,75632.83,0.0,-0.3469,0.00022,19.78586]
[1776427289191,30.98,75632.69,0.0,-0.34693,0.00022,19.7865]
[1776427289366,30.98,75632.69,0.0,-0.34693,0.00022,19.7865]
[1776427289424,30.98,75632.69,0.0,-0.34693,0.00022,19.7865]
[1776427292558,30.98,75630.45,0.0,-0.34741,0.00022,19.79215]
[1776427292670,30.98,75630.45,0.0,-0.34741,0.00022,19.79215]
[1776427292815,30.98,75630.45,0.0,-0.34741,0.00022,19.79215]
[1776427293086,30.98,75630.45,0.0,-0.34741,0.00022,19.79215]
[1776427293186,30.98,75630.45,0.0,-0.34741,0.00022,19.79215]
[1776427298857,30.98,75633.08,0.0,-0.34683,0.00022,19.78057]
[1776427304049,30.98,75634.92,0.0,-0.34642,0.00022,19.77246]
[1776427306544,30.99,75634.87,0.0,-0.34643,0.00022,19.7727]
[1776427306634,30.99,75634.87,0.0,-0.34643,0.00022,19.77271]
[1776427306801,30.99,75634.87,0.0,-0.34643,0.00022,19.77271]
[1776427306826,30.99,75634.87,0.0,-0.34643,0.00022,19.77271]
[1776427306857,30.99,75634.87,0.0,-0.34643,0.00022,19.77271]
[1776427306867,30.99,75634.87,0.0,-0.34643,0.00022,19.77271]
[1776427307134,30.99,75634.87,0.0,-0.34643,0.00022,19.77271]
[1776427307549,30.99,75631.76,0.0,-0.34712,0.00022,19.78651]
[1776427309084,30.98,75621.67,0.0,-0.34937,0.00022,19.83079]
[1776427309659,30.98,75621.67,0.0,-0.34937,0.00022,19.83079]
[1776427309789,30.98,75621.67,0.0,-0.34937,0.00022,19.83079]
[1776427309803,30.98,75621.67,0.0,-0.34937,0.00022,19.83079]
[1776427310470,30.98,75616.31,0.0,-0.35056,0.00022,19.85403]
[1776427313223,30.98,75614.22,0.0,-0.35102,0.00022,19.86297]
[1776427313230,30.98,75614.22,0.0,-0.35102,0.00022,19.86297]
[1776427313463,30.98,75614.22,0.0,-0.35102,0.00022,19.86297]
[1776427313475,30.98,75614.68,0.0,-0.35092,0.00022,19.86093]
[1776427313661,30.98,75614.68,0.0,-0.35092,0.00022,19.86093]
[1776427313679,30.98,75614.68,0.0,-0.35092,0.00022,19.86093]
[1776427314126,30.98,75614.68,0.0,-0.35092,0.00022,19.86088]
[1776427315212,30.98,75614.68,0.0,-0.35092,0.00022,19.86088]
[1776427315555,30.98,75605.51,0.0,-0.35297,0.00022,19.90017]
[1776427317919,30.98,75605.22,0.0,-0.35302,0.00022,19.90126]
[1776427317999,30.98,75605.22,0.0,-0.35302,0.00022,19.90126]
[1776427318213,30.98,75605.22,0.0,-0.35302,0.00022,19.90126]
[1776427318337,30.98,75605.22,0.0,-0.35302,0.00022,19.90126]
[1776427318371,30.98,75605.22,0.0,-0.35302,0.00022,19.90126]
[1776427318433,30.98,75605.22,0.0,-0.35302,0.00022,19.90126]
[1776427318455,30.98,75605.22,0.0,-0.35302,0.00022,19.90126]
[1776427318470,30.98,75605.22,0.0,-0.35302,0.00022,19.90126]
[1776427318538,30.98,75605.22,0.0,-0.35302,0.00022,19.90126]
[1776427318579,30.98,75593.51,0.0,-0.35565,0.00022,19.95072]
[1776427318602,30.98,75593.51,0.0,-0.35565,0.00022,19.95072]
[1776427318680,30.98,75593.51,0.0,-0.35565,0.00022,19.95072]
[1776427318881,30.98,75593.51,0.0,-0.35565,0.00022,19.95072]
[1776427318937,30.98,75593.51,0.0,-0.35565,0.00022,19.95072]
[1776427319174,30.98,75593.51,0.0,-0.35565,0.00022,19.95072]
[1776427319298,30.98,75593.51,0.0,-0.35565,0.00022,19.95072]
[1776427319462,30.98,75593.51,0.0,-0.35565,0.00022,19.95072]
[1776427319520,30.98,75574.09,0.0,-0.36002,0.00023,20.03081]
[1776427319668,30.98,75574.09,0.0,-0.36002,0.00023,20.03081]
[1776427320061,30.98,75574.09,0.0,-0.36002,0.00023,20.03081]
[1776427320247,30.98,75574.09,0.0,-0.36002,0.00023,20.03081]
[1776427320486,30.98,75563.69,0.0,-0.36237,0.00023,20.07272]
[1776427320703,30.98,75563.69,0.0,-0.36237,0.00023,20.07272]
[1776427321078,30.98,75563.69,0.0,-0.36237,0.00023,20.07272]
[1776427321152,30.98,75563.69,0.0,-0.36237,0.00023,20.07272]
[1776427321274,30.98,75563.69,0.0,-0.36237,0.00023,20.07272]
[1776427321337,30.98,75563.69,0.0,-0.36237,0.00023,20.07272]
[1776427321376,30.98,75560.13,0.0,-0.36317,0.00023,20.08687]
[1776427322464,30.98,75569.6,0.0,-0.36103,0.00023,20.04891]
[1776427323575,30.98,75560.74,0.0,-0.36303,0.00023,20.0844]
[1776427324253,30.98,75556.74,0.0,-0.36393,0.00023,20.10024]
[1776427328404,30.97,75564.84,0.0,-0.36209,0.00023,20.06775]
[1776427329255,30.97,75564.84,0.0,-0.36209,0.00023,20.06775]
[1776427329385,30.97,75564.84,0.0,-0.36209,0.00023,20.06775]
[1776427329410,30.97,75564.84,0.0,-0.36209,0.00023,20.06775]
[1776427329414,30.97,75564.84,0.0,-0.36209,0.00023,20.06775]
[1776427329491,30.97,75564.84,0.0,-0.36209,0.00023,20.06775]
[1776427329527,30.97,75567.84,0.0,-0.36141,0.00023,20.05566]
[1776427330337,30.97,75567.84,0.0,-0.36141,0.00023,20.05566]
[1776427330401,30.97,75567.84,0.0,-0.36141,0.00023,20.05566]
[1776427330462,30.97,75567.84,0.0,-0.36141,0.00023,20.05566]
[1776427330493,30.97,75567.84,0.0,-0.36141,0.00023,20.05566]
[1776427330524,30.97,75561.51,0.0,-0.36284,0.00023,20.08097]
[1776427331433,30.97,75561.51,0.0,-0.36284,0.00023,20.08097]
[1776427331495,30.97,75554.73,0.0,-0.36437,0.00023,20.10778]
[1776427332712,30.97,75554.73,0.0,-0.36437,0.00023,20.10778]
[1776427333433,30.97,75554.73,0.0,-0.36437,0.00023,20.10778]
[1776427333711,30.97,75557.63,0.0,-0.3637,0.00023,20.09618]
[1776427334267,30.97,75557.63,0.0,-0.3637,0.00023,20.09618]
[1776427336283,30.97,75567.31,0.0,-0.36151,0.00023,20.05738]
[1776427337521,30.97,75567.31,0.0,-0.36151,0.00023,20.05738]
[1776427338379,30.97,75572.95,0.0,-0.36022,0.00023,20.0344]
[1776427339569,30.97,75572.95,0.0,-0.36022,0.00023,20.0344]
[1776427339618,30.96,75576.24,0.0,-0.35947,0.00023,20.02087]
[1776427340447,30.96,75576.24,0.0,-0.35947,0.00023,20.02087]
[1776427341357,30.96,75578.15,0.0,-0.35903,0.00023,20.01293]
[1776427341483,30.96,75584.77,0.0,-0.35754,0.00023,19.98556]
[1776427341612,30.96,75584.77,0.0,-0.35754,0.00023,19.98556]
[1776427341625,30.96,75584.77,0.0,-0.35754,0.00023,19.98556]
[1776427341733,30.96,75584.77,0.0,-0.35754,0.00023,19.98556]
[1776427342574,30.96,75585.9,0.0,-0.35728,0.00023,19.98077]
[1776427343641,30.96,75585.9,0.0,-0.35727,0.00023,19.98063]
[1776427343655,30.96,75585.9,0.0,-0.35727,0.00023,19.98063]
[1776427343851,30.96,75585.9,0.0,-0.35727,0.00023,19.98063]
[1776427343884,30.96,75585.9,0.0,-0.35727,0.00023,19.98063]
[1776427343969,30.96,75585.9,0.0,-0.35727,0.00023,19.98063]
[1776427344067,30.96,75585.9,0.0,-0.35727,0.00023,19.98063]
[1776427344569,30.96,75579.8,0.0,-0.35864,0.00023,20.00568]
[1776427345356,30.96,75579.8,0.0,-0.35864,0.00023,20.00568]
[1776427345374,30.96,75579.8,0.0,-0.35864,0.00023,20.00568]
[1776427345385,30.96,75579.8,0.0,-0.35864,0.00023,20.00568]
[1776427345411,30.96,75579.8,0.0,-0.35864,0.00023,20.00568]
[1776427345568,30.96,75573.08,0.0,-0.36015,0.00023,20.03312]
[1776427345913,30.96,75573.08,0.0,-0.36015,0.00023,20.03312]
[1776427347360,30.96,75567.16,0.0,-0.36149,0.00023,20.05699]
[1776427350182,30.95,75567.82,0.0,-0.36133,0.00023,20.05423]
[1776427350211,30.95,75567.82,0.0,-0.36133,0.00023,20.05423]
[1776427350380,30.95,75568.34,0.0,-0.36121,0.00023,20.05209]
[1776427351556,30.95,75568.34,0.0,-0.36121,0.00023,20.05209]
[1776427351587,30.95,75568.34,0.0,-0.36121,0.00023,20.05209]
[1776427351445,30.95,75574.19,0.0,-0.35986,0.00023,20.02409]
[1776427352569,30.95,75574.19,0.0,-0.35986,0.00023,20.02409]
[1776427352394,30.95,75574.19,0.0,-0.35986,0.00023,20.02406]
[1776427355780,30.95,75570.08,0.0,-0.36079,0.00023,20.04063]
[1776427356423,30.95,75569.05,0.0,-0.36102,0.00023,20.04474]
[1776427357477,30.95,75569.05,0.0,-0.36102,0.00023,20.04474]
[1776427357512,30.95,75569.05,0.0,-0.36102,0.00023,20.04474]
[1776427357536,30.95,75569.99,0.0,-0.3608,0.00023,20.0409]
[1776427358264,30.95,75569.99,0.0,-0.3608,0.00023,20.0409]
[1776427360698,30.95,75574.95,0.0,-0.35967,0.00023,20.02061]
[1776427361520,30.95,75575.28,0.0,-0.35959,0.00023,20.01907]
[1776427361981,30.95,75575.28,0.0,-0.35959,0.00023,20.01907]
[1776427362227,30.95,75575.28,0.0,-0.35959,0.00023,20.01907]
[1776427362510,30.95,75579.91,0.0,-0.35854,0.00023,20.00011]
[1776427363996,30.94,75579.91,0.0,-0.35854,0.00023,19.99994]
[1776427364487,30.94,75585.83,0.0,-0.3572,0.00023,19.97549]
[1776427367274,30.94,75587.84,0.0,-0.35674,0.00023,19.96702]
[1776427367535,30.94,75594.37,0.0,-0.35527,0.00022,19.93965]
[1776427367918,30.94,75594.37,0.0,-0.35527,0.00022,19.93965]
[1776427368075,30.94,75594.37,0.0,-0.35527,0.00022,19.93965]
[1776427368096,30.94,75594.37,0.0,-0.35527,0.00022,19.93965]
[1776427368137,30.94,75594.37,0.0,-0.35527,0.00022,19.93965]
[1776427368166,30.94,75594.37,0.0,-0.35527,0.00022,19.93965]
[1776427368514,30.94,75594.37,0.0,-0.35527,0.00022,19.9396]
[1776427369169,30.94,75594.37,0.0,-0.35527,0.00022,19.9396]
[1776427369212,30.94,75594.37,0.0,-0.35527,0.00022,19.9396]
[1776427369270,30.94,75594.37,0.0,-0.35527,0.00022,19.9396]
[1776427369300,30.94,75594.37,0.0,-0.35527,0.00022,19.9396]
[1776427369334,30.94,75594.37,0.0,-0.35527,0.00022,19.9396]
[1776427369420,30.94,75594.37,0.0,-0.35527,0.00022,19.9396]
[1776427369525,30.94,75599.84,0.0,-0.35403,0.00022,19.91638]
[1776427370726,30.94,75599.84,0.0,-0.35403,0.00022,19.91627]
[1776427371130,30.94,75599.84,0.0,-0.35403,0.00022,19.91627]
[1776427371592,30.94,75592.4,0.0,-0.35569,0.00022,19.94741]
[1776427372379,30.94,75592.4,0.0,-0.35569,0.00022,19.94741]
[1776427372432,30.94,75592.4,0.0,-0.35569,0.00022,19.94741]
[1776427372545,30.93,75592.4,0.0,-0.35568,0.00022,19.94729]
[1776427374009,30.93,75589.07,0.0,-0.35642,0.00023,19.96108]
[1776427374205,30.93,75589.07,0.0,-0.35642,0.00023,19.96108]
[1776427374248,30.93,75589.07,0.0,-0.35642,0.00023,19.96108]
[1776427374557,30.93,75592.93,0.0,-0.35555,0.00022,19.94482]
[1776427376187,30.93,75595.61,0.0,-0.35494,0.00022,19.93344]
[1776427376198,30.93,75595.61,0.0,-0.35494,0.00022,19.93344]
[1776427376228,30.93,75595.61,0.0,-0.35494,0.00022,19.93344]
[1776427376570,30.93,75595.61,0.0,-0.35494,0.00022,19.93334]
[1776427376968,30.93,75595.61,0.0,-0.35494,0.00022,19.93334]
[1776427377577,30.93,75597.99,0.0,-0.3544,0.00022,19.9232]
[1776427379041,30.93,75597.2,0.0,-0.35457,0.00022,19.92645]
[1776427379592,30.93,75596.99,0.0,-0.35461,0.00022,19.92725]
[1776427380798,30.92,75597.37,0.0,-0.35452,0.00022,19.92556]
[1776427382294,30.92,75599.28,0.0,-0.35409,0.00022,19.9174]
[1776427382302,30.92,75599.28,0.0,-0.35409,0.00022,19.9174]
[1776427384326,30.92,75604.06,0.0,-0.35301,0.00022,19.89692]
[1776427384336,30.92,75604.06,0.0,-0.35301,0.00022,19.89692]
[1776427386347,30.92,75603.16,0.0,-0.35321,0.00022,19.90065]
[1776427386354,30.92,75603.16,0.0,-0.35321,0.00022,19.90065]
[1776427386641,30.92,75603.16,0.0,-0.35321,0.00022,19.90065]
[1776427387602,30.92,75601.71,0.0,-0.35353,0.00022,19.90677]
[1776427387654,30.92,75597.73,0.0,-0.35442,0.00022,19.9236]
[1776427388112,30.92,75597.73,0.0,-0.35442,0.00022,19.9236]
[1776427388261,30.92,75597.73,0.0,-0.35442,0.00022,19.9236]
[1776427388321,30.92,75597.73,0.0,-0.35442,0.00022,19.9236]
[1776427388352,30.92,75597.73,0.0,-0.35442,0.00022,19.9236]
[1776427388553,30.92,75597.73,0.0,-0.35442,0.00022,19.9236]
[1776427388621,30.92,75597.73,0.0,-0.35442,0.00022,19.9236]
[1776427388656,30.92,75596.48,0.0,-0.3547,0.00022,19.92881]
[1776427388858,30.92,75596.48,0.0,-0.3547,0.00022,19.92881]
[1776427388995,30.92,75596.48,0.0,-0.3547,0.00022,19.92881]
[1776427389043,30.92,75596.48,0.0,-0.3547,0.00022,19.92881]
[1776427389140,30.92,75582.68,0.0,-0.35781,0.00023,19.98647]
[1776427390530,30.92,75582.68,0.0,-0.35781,0.00023,19.98647]
[1776427390632,30.92,75575.51,0.0,-0.35943,0.00023,20.01607]
[1776427394439,30.92,75577.59,0.0,-0.35896,0.00023,20.00757]
[1776427394556,30.92,75577.59,0.0,-0.35896,0.00023,20.00757]
[1776427394609,30.92,75580.78,0.0,-0.35824,0.00023,19.99445]
[1776427396563,30.92,75582.86,0.0,-0.35777,0.00023,19.98587]
[1776427396591,30.92,75582.86,0.0,-0.35777,0.00023,19.98587]
[1776427396601,30.92,75584.56,0.0,-0.35739,0.00023,19.97887]
[1776427398546,30.92,75584.56,0.0,-0.35739,0.00023,19.97887]
[1776427398647,30.92,75585.72,0.0,-0.35713,0.00023,19.97411]
[1776427399358,30.92,75585.72,0.0,-0.35713,0.00023,19.97411]
[1776427399584,30.92,75586.07,0.0,-0.35705,0.00023,19.97265]
[1776427401351,30.92,75593.59,0.0,-0.35536,0.00022,19.94115]
[1776427403698,30.92,75595.97,0.0,-0.35481,0.00022,19.93087]
[1776427403709,30.92,75595.97,0.0,-0.35481,0.00022,19.93087]
[1776427404089,30.92,75595.97,0.0,-0.35481,0.00022,19.93087]
[1776427404180,30.92,75598.99,0.0,-0.35413,0.00022,19.9181]
[1776427406355,30.92,75604.22,0.0,-0.35295,0.00022,19.89578]
[1776427406575,30.92,75604.22,0.0,-0.35295,0.00022,19.89578]
[1776427406631,30.92,75604.46,0.0,-0.35289,0.00022,19.89469]
[1776427407639,30.91,75610.76,0.0,-0.35148,0.00022,19.86755]
[1776427408501,30.91,75620.76,0.0,-0.34924,0.00022,19.82411]
[1776427409635,30.91,75621.86,0.0,-0.34899,0.00022,19.81928]
[1776427414841,30.92,75623.58,0.0,-0.34859,0.00022,19.8075]
[1776427420011,30.92,75623.58,0.0,-0.34859,0.00022,19.80754]
[1776427420038,30.92,75623.58,0.0,-0.34859,0.00022,19.80754]
[1776427420448,30.92,75623.47,0.0,-0.34861,0.00022,19.80806]
[1776427420916,30.92,75623.47,0.0,-0.34861,0.00022,19.80806]
[1776427420940,30.92,75623.47,0.0,-0.34861,0.00022,19.80806]
[1776427420948,30.92,75623.47,0.0,-0.34861,0.00022,19.80806]
[1776427421243,30.92,75623.47,0.0,-0.34861,0.00022,19.80806]
[1776427421322,30.92,75623.47,0.0,-0.34861,0.00022,19.80806]
[1776427421368,30.92,75623.47,0.0,-0.34861,0.00022,19.80806]
[1776427421555,30.92,75624.68,0.0,-0.34835,0.00022,19.80276]
[1776427422013,30.92,75624.68,0.0,-0.34835,0.00022,19.80276]
[1776427422472,30.92,75616.42,0.0,-0.35019,0.00022,19.8389]
[1776427424486,30.92,75616.42,0.0,-0.35019,0.00022,19.83892]
[1776427424545,30.92,75616.42,0.0,-0.35019,0.00022,19.83892]
[1776427424552,30.92,75607.03,0.0,-0.3523,0.00022,19.87947]
[1776427424774,30.92,75607.03,0.0,-0.3523,0.00022,19.87947]
[1776427424825,30.92,75607.03,0.0,-0.3523,0.00022,19.87947]
[1776427424935,30.92,75607.03,0.0,-0.3523,0.00022,19.87947]
[1776427425015,30.92,75605.29,0.0,-0.35268,0.00022,19.88689]
[1776427427765,30.92,75602.47,0.0,-0.35331,0.00022,19.89885]
[1776427427909,30.92,75602.47,0.0,-0.35331,0.00022,19.89885]
[1776427429090,30.91,75602.69,0.0,-0.35326,0.00022,19.89786]
[1776427429307,30.91,75601.97,0.0,-0.35342,0.00022,19.90088]
[1776427431142,30.91,75601.75,0.0,-0.35346,0.00022,19.90171]
[1776427431639,30.91,75601.62,0.0,-0.35349,0.00022,19.90221]
[1776427436531,30.91,75603.08,0.0,-0.35316,0.00022,19.89583]
[1776427436601,30.91,75603.08,0.0,-0.35316,0.00022,19.89583]
[1776427436662,30.91,75603.08,0.0,-0.35316,0.00022,19.89583]
[1776427436670,30.91,75603.08,0.0,-0.35316,0.00022,19.89583]
[1776427436700,30.91,75603.22,0.0,-0.35312,0.00022,19.89514]
[1776427438624,30.91,75596.53,0.0,-0.35462,0.00022,19.92346]
[1776427438875,30.91,75596.53,0.0,-0.35462,0.00022,19.92346]
[1776427439095,30.91,75596.53,0.0,-0.35462,0.00022,19.92346]
[1776427439680,30.91,75597.11,0.0,-0.35448,0.00022,19.92095]
[1776427441169,30.91,75596.3,0.0,-0.35467,0.00022,19.92437]
[1776427441184,30.91,75596.3,0.0,-0.35467,0.00022,19.92437]
[1776427441481,30.91,75594.21,0.0,-0.35513,0.00023,19.93313]
[1776427441860,30.91,75594.21,0.0,-0.35513,0.00023,19.93313]
[1776427442065,30.91,75594.21,0.0,-0.35513,0.00023,19.93313]
[1776427442681,30.91,75593.49,0.0,-0.35529,0.00023,19.93605]
[1776427445701,30.9,75595.37,0.0,-0.35486,0.00022,19.92807]
[1776427445836,30.9,75594.88,0.0,-0.35497,0.00023,19.93008]
[1776427445894,30.9,75594.88,0.0,-0.35497,0.00023,19.93008]
[1776427446641,30.9,75595.42,0.0,-0.35485,0.00022,19.92775]
[1776427449142,30.9,75593.95,0.0,-0.35517,0.00023,19.93386]
[1776427450201,30.9,75593.39,0.0,-0.3553,0.00023,19.93618]
[1776427450258,30.9,75593.39,0.0,-0.3553,0.00023,19.93618]
[1776427451529,30.9,75592.85,0.0,-0.35542,0.00023,19.9384]
[1776427451591,30.9,75591.79,0.0,-0.35565,0.00023,19.94281]
[1776427455228,30.9,75588.14,0.0,-0.35647,0.00023,19.95795]
[1776427455277,30.9,75588.14,0.0,-0.35647,0.00023,19.95795]
[1776427455359,30.9,75588.14,0.0,-0.35647,0.00023,19.95795]
[1776427455591,30.9,75588.14,0.0,-0.35647,0.00023,19.95795]
[1776427455610,30.9,75586.52,0.0,-0.35683,0.00023,19.96465]
[1776427458147,30.9,75580.58,0.0,-0.35816,0.00023,19.98911]
[1776427463182,30.89,75583.29,0.0,-0.35753,0.00023,19.97756]
[1776427467424,30.89,75584.53,0.0,-0.35725,0.00023,19.97225]
[1776427467526,30.89,75583.92,0.0,-0.35738,0.00023,19.97474]
[1776427472620,30.89,75586.59,0.0,-0.35674,0.00023,19.95917]
[1776427472721,30.89,75586.78,0.0,-0.3567,0.00023,19.95829]
[1776427472830,30.89,75586.78,0.0,-0.3567,0.00023,19.95829]
[1776427474260,30.89,75586.83,0.0,-0.35668,0.00023,19.95804]
[1776427478288,30.88,75577.55,0.0,-0.35877,0.00023,19.9963]
[1776427481035,30.88,75578.32,0.0,-0.35859,0.00023,19.993]
[1776427484916,30.88,75580.29,0.0,-0.35813,0.00023,19.98463]
[1776427485638,30.88,75580.29,0.0,-0.35813,0.00023,19.98463]
[1776427491379,30.87,75582.81,0.0,-0.35754,0.00023,19.97382]
[1776427496414,30.87,75583.65,0.0,-0.35734,0.00023,19.97009]
[1776427498027,30.87,75584.84,0.0,-0.35707,0.00023,19.9651]
[1776427501645,30.87,75587.02,0.0,-0.35657,0.00023,19.9559]
[1776427501677,30.87,75587.98,0.0,-0.35635,0.00023,19.95185]
[1776427502507,30.87,75593.89,0.0,-0.35502,0.00023,19.92699]
[1776427503028,30.87,75593.89,0.0,-0.35502,0.00023,19.92699]
[1776427503146,30.87,75593.89,0.0,-0.35502,0.00023,19.92699]
[1776427503168,30.87,75593.89,0.0,-0.35502,0.00023,19.92699]
[1776427503465,30.87,75593.89,0.0,-0.35502,0.00023,19.92695]
[1776427504510,30.87,75603.42,0.0,-0.35287,0.00022,19.88643]
[1776427510514,30.87,75606.34,0.0,-0.35222,0.00022,19.87398]
[1776427513483,30.87,75606.91,0.0,-0.35209,0.00022,19.87156]
[1776427513645,30.87,75606.91,0.0,-0.35209,0.00022,19.87156]
[1776427513746,30.87,75606.76,0.0,-0.35213,0.00022,19.87224]
[1776427518985,30.87,75606.56,0.0,-0.35218,0.00022,19.87316]
[1776427519579,30.87,75606.84,0.0,-0.35212,0.00022,19.87197]
[1776427520345,30.87,75606.84,0.0,-0.35212,0.00022,19.87197]
[1776427520857,30.87,75606.47,0.0,-0.3522,0.00022,19.87358]
[1776427521987,30.87,75606.99,0.0,-0.35208,0.00022,19.87136]
[1776427522164,30.87,75606.99,0.0,-0.35208,0.00022,19.87136]
[1776427522648,30.87,75607.89,0.0,-0.35188,0.00022,19.8675]
[1776427524331,30.87,75607.89,0.0,-0.35188,0.00022,19.86751]
[1776427524620,30.87,75607.68,0.0,-0.35193,0.00022,19.86843]
[1776427529650,30.87,75608.5,0.0,-0.35175,0.00022,19.86497]
[1776427533432,30.87,75606.41,0.0,-0.3522,0.00022,19.86973]
[1776427535027,30.87,75613.55,0.0,-0.35059,0.00022,19.8389]
[1776427536976,30.87,75616.04,0.0,-0.35004,0.00022,19.82812]
[1776427537791,30.87,75607.59,0.0,-0.35194,0.00022,19.86476]
[1776427544437,30.87,75606.07,0.0,-0.35228,0.00022,19.87128]
[1776427545771,30.87,75612.57,0.0,-0.35082,0.00022,19.84323]
[1776427550800,30.88,75615.92,0.0,-0.35007,0.00022,19.82883]
[1776427555835,30.88,75614.1,0.0,-0.35049,0.00022,19.83692]
[1776427560873,30.88,75611.84,0.0,-0.35101,0.00022,19.84689]
[1776427566877,30.88,75616.23,0.0,-0.35003,0.00022,19.82793]
[1776427570460,30.88,75615.01,0.0,-0.35031,0.00022,19.83338]
[1776427570728,30.88,75615.01,0.0,-0.35031,0.00022,19.83338]
[1776427573196,30.88,75611.48,0.0,-0.3511,0.00022,19.8488]
[1776427578772,30.88,75608.5,0.0,-0.35178,0.00022,19.86174]
[1776427584045,30.88,75611.52,0.0,-0.3511,0.00022,19.84876]
[1776427589079,30.89,75610.18,0.0,-0.3514,0.00022,19.85461]
[1776427595338,30.89,75606.89,0.0,-0.35212,0.00022,19.86453]
[1776427595473,30.89,75606.89,0.0,-0.35212,0.00022,19.86453]
[1776427595492,30.89,75606.28,0.0,-0.35226,0.00022,19.86716]
[1776427596573,30.89,75606.28,0.0,-0.35226,0.00022,19.86716]
[1776427596815,30.89,75606.1,0.0,-0.3523,0.00022,19.86793]
[1776427596985,30.89,75606.1,0.0,-0.3523,0.00022,19.86793]
[1776427597127,30.89,75606.1,0.0,-0.3523,0.00022,19.86793]
[1776427597229,30.89,75605.7,0.0,-0.35239,0.00022,19.86965]
[1776427598670,30.89,75605.7,0.0,-0.35239,0.00022,19.86965]
[1776427598874,30.89,75605.93,0.0,-0.35233,0.00022,19.86865]
[1776427599430,30.89,75605.93,0.0,-0.35233,0.00022,19.86865]
[1776427599632,30.89,75605.93,0.0,-0.35233,0.00022,19.86865]
[1776427599733,30.89,75605.75,0.0,-0.35238,0.00022,19.86943]
[1776427600181,30.89,75605.75,0.0,-0.35238,0.00022,19.86943]
[1776427600258,30.89,75605.56,0.0,-0.35242,0.00022,19.87024]
[1776427605872,30.89,75607.78,0.0,-0.35192,0.00022,19.86069]
[1776427606065,30.89,75608.63,0.0,-0.35173,0.00022,19.85703]
[1776427606371,30.89,75614.0,0.0,-0.35052,0.00022,19.83379]
[1776427612240,30.89,75617.3,0.0,-0.34979,0.00022,19.81957]
[1776427617595,30.89,75618.87,0.0,-0.34944,0.00022,19.81282]
[1776427622492,30.89,75621.09,0.0,-0.34895,0.00022,19.80313]
[1776427622581,30.89,75621.09,0.0,-0.34895,0.00022,19.80313]
[1776427622625,30.89,75621.09,0.0,-0.34895,0.00022,19.80313]
[1776427622654,30.89,75621.09,0.0,-0.34895,0.00022,19.80313]
[1776427622712,30.89,75621.09,0.0,-0.34895,0.00022,19.80313]
[1776427622745,30.89,75621.09,0.0,-0.34895,0.00022,19.80313]
[1776427622879,30.89,75616.63,0.0,-0.34995,0.00022,19.82264]
[1776427624184,30.89,75613.52,0.0,-0.35064,0.00022,19.83616]
[1776427624207,30.89,75613.52,0.0,-0.35064,0.00022,19.83616]
[1776427624229,30.89,75613.52,0.0,-0.35064,0.00022,19.83616]
[1776427624258,30.89,75613.52,0.0,-0.35064,0.00022,19.83616]
[1776427624750,30.89,75613.52,0.0,-0.35064,0.00022,19.83616]
[1776427624847,30.89,75613.52,0.0,-0.35064,0.00022,19.83616]
[1776427624902,30.89,75613.52,0.0,-0.35064,0.00022,19.83616]
[1776427624852,30.89,75608.23,0.0,-0.35183,0.00022,19.85904]
[1776427625380,30.89,75608.23,0.0,-0.35183,0.00022,19.85904]
[1776427625394,30.89,75608.23,0.0,-0.35183,0.00022,19.85904]
[1776427625492,30.89,75608.23,0.0,-0.35183,0.00022,19.85904]
[1776427625593,30.89,75607.96,0.0,-0.35189,0.00022,19.8602]
[1776427630996,30.89,75607.51,0.0,-0.35199,0.00022,19.86199]
[1776427636051,30.89,75607.87,0.0,-0.3519,0.00022,19.86038]
[1776427641444,30.89,75607.89,0.0,-0.35189,0.00022,19.86021]
[1776427645086,30.89,75610.12,0.0,-0.35139,0.00022,19.85057]
[1776427645219,30.89,75610.12,0.0,-0.35139,0.00022,19.85057]
[1776427645442,30.89,75610.12,0.0,-0.35139,0.00022,19.85057]
[1776427645543,30.89,75607.2,0.0,-0.35205,0.00022,19.86315]
[1776427647837,30.88,75605.72,0.0,-0.35238,0.00022,19.8695]
[1776427647939,30.88,75605.72,0.0,-0.35238,0.00022,19.8695]
[1776427647935,30.88,75602.71,0.0,-0.35305,0.00022,19.88236]
[1776427649505,30.88,75591.24,0.0,-0.35564,0.00023,19.93094]
[1776427650178,30.88,75591.24,0.0,-0.35564,0.00023,19.93094]
[1776427650237,30.88,75591.24,0.0,-0.35564,0.00023,19.93094]
[1776427651036,30.88,75590.88,0.0,-0.35571,0.00023,19.93241]
[1776427651514,30.88,75589.92,0.0,-0.3559,0.00023,19.9321]
[1776427655545,30.88,75582.79,0.0,-0.3575,0.00023,19.96162]
[1776427660577,30.88,75581.6,0.0,-0.35775,0.00023,19.9662]
[1776427661213,30.88,75581.6,0.0,-0.35775,0.00023,19.9662]
[1776427661250,30.88,75581.6,0.0,-0.35775,0.00023,19.9662]
[1776427661263,30.88,75581.6,0.0,-0.35775,0.00023,19.9662]
[1776427661341,30.88,75581.6,0.0,-0.35775,0.00023,19.9662]
[1776427661370,30.88,75581.6,0.0,-0.35775,0.00023,19.9662]
[1776427661585,30.88,75581.25,0.0,-0.35783,0.00023,19.96759]
[1776427663217,30.87,75581.03,0.0,-0.35787,0.00023,19.96843]
[1776427663621,30.87,75578.49,0.0,-0.35845,0.00023,19.97885]
[1776427665491,30.87,75576.69,0.0,-0.35885,0.00023,19.98619]
[1776427669936,30.87,75566.86,0.0,-0.36106,0.00023,20.02605]
[1776427671382,30.87,75566.86,0.0,-0.36106,0.00023,20.02605]
[1776427671443,30.87,75566.86,0.0,-0.36106,0.00023,20.02605]
[1776427671451,30.87,75566.86,0.0,-0.36106,0.00023,20.02605]
[1776427671472,30.87,75566.86,0.0,-0.36106,0.00023,20.02605]
[1776427671558,30.87,75566.86,0.0,-0.36106,0.00023,20.02605]
[1776427671911,30.87,75566.86,0.0,-0.36106,0.00023,20.02605]
[1776427671802,30.87,75567.21,0.0,-0.36099,0.00023,20.02466]
[1776427677697,30.87,75567.24,0.0,-0.36099,0.00023,20.02469]
[1776427682734,30.87,75568.11,0.0,-0.36079,0.00023,20.02126]
[1776427685897,30.87,75567.99,0.0,-0.36082,0.00023,20.02178]
[1776427686033,30.87,75568.35,0.0,-0.36074,0.00023,20.02035]
[1776427686120,30.87,75568.35,0.0,-0.36074,0.00023,20.02035]
[1776427687138,30.87,75568.35,0.0,-0.36074,0.00023,20.02035]
[1776427687768,30.87,75576.69,0.0,-0.35885,0.00023,19.9863]
[1776427691093,30.87,75581.92,0.0,-0.35766,0.00023,19.96445]
[1776427691796,30.87,75581.92,0.0,-0.35766,0.00023,19.96445]
[1776427692593,30.87,75581.92,0.0,-0.35766,0.00023,19.96445]
[1776427692804,30.87,75582.81,0.0,-0.35745,0.00023,19.96066]
[1776427694645,30.87,75582.09,0.0,-0.35761,0.00023,19.96346]
[1776427694743,30.87,75582.09,0.0,-0.35761,0.00023,19.96346]
[1776427694832,30.87,75582.09,0.0,-0.35761,0.00023,19.96346]
[1776427694848,30.87,75582.29,0.0,-0.35756,0.00023,19.96254]
[1776427695738,30.87,75582.29,0.0,-0.35756,0.00023,19.96254]
[1776427695839,30.86,75582.05,0.0,-0.35761,0.00023,19.96345]
[1776427701866,30.86,75581.96,0.0,-0.3576,0.00023,19.96329]
[1776427706731,30.85,75578.18,0.0,-0.35844,0.00023,19.97857]
[1776427708915,30.85,75586.01,0.0,-0.35665,0.00023,19.94582]
[1776427712400,30.85,75585.42,0.0,-0.35675,0.00023,19.94381]
[1776427712944,30.85,75586.35,0.0,-0.35654,0.00023,19.93986]
[1776427717978,30.84,75585.58,0.0,-0.3567,0.00023,19.94278]
[1776427721577,30.84,75584.8,0.0,-0.35686,0.00023,19.94588]
[1776427721713,30.84,75584.8,0.0,-0.35686,0.00023,19.94588]
[1776427722008,30.84,75584.87,0.0,-0.35685,0.00023,19.94553]
[1776427722409,30.84,75584.87,0.0,-0.35685,0.00023,19.94553]
[1776427723015,30.84,75585.33,0.0,-0.35674,0.00023,19.94356]
[1776427725938,30.84,75585.34,0.0,-0.35673,0.00023,19.94343]
[1776427726269,30.84,75583.47,0.0,-0.35715,0.00023,19.95118]
[1776427726293,30.84,75583.47,0.0,-0.35715,0.00023,19.95118]
[1776427726323,30.84,75583.47,0.0,-0.35715,0.00023,19.95118]
[1776427726365,30.84,75583.47,0.0,-0.35715,0.00023,19.95118]
[1776427727073,30.84,75590.45,0.0,-0.35557,0.00023,19.9219]
[1776427728051,30.84,75597.13,0.0,-0.35406,0.00023,19.89361]
[1776427728331,30.84,75597.13,0.0,-0.35406,0.00023,19.89361]
[1776427728872,30.84,75597.13,0.0,-0.35406,0.00023,19.89361]
[1776427728906,30.84,75597.13,0.0,-0.35406,0.00023,19.89361]
[1776427729056,30.84,75597.51,0.0,-0.35398,0.00023,19.89198]
[1776427730292,30.84,75597.37,0.0,-0.35401,0.00023,19.89257]
[1776427731078,30.84,75597.62,0.0,-0.35395,0.00023,19.8915]
[1776427732006,30.84,75597.62,0.0,-0.35395,0.00023,19.8915]
[1776427732082,30.84,75597.99,0.0,-0.35387,0.00023,19.88992]
[1776427732154,30.84,75597.99,0.0,-0.35387,0.00023,19.88992]
[1776427735271,30.84,75599.82,0.0,-0.35345,0.00023,19.8821]
[1776427737888,30.84,75586.12,0.0,-0.35654,0.00023,19.93996]
[1776427744059,30.84,75583.72,0.0,-0.35708,0.00023,19.94981]
[1776427744702,30.83,75583.61,0.0,-0.3571,0.00023,19.95022]
[1776427744779,30.83,75583.61,0.0,-0.3571,0.00023,19.95022]
[1776427746620,30.83,75594.3,0.0,-0.35468,0.00023,19.90519]
[1776427747802,30.83,75594.3,0.0,-0.35468,0.00023,19.90519]
[1776427748066,30.83,75592.94,0.0,-0.35499,0.00023,19.91092]
[1776427749908,30.83,75592.85,0.0,-0.35501,0.00023,19.9113]
[1776427749911,30.83,75592.85,0.0,-0.35501,0.00023,19.9113]
[1776427749963,30.83,75592.85,0.0,-0.35501,0.00023,19.9113]
[1776427750005,30.83,75591.44,0.0,-0.35532,0.00023,19.91721]
[1776427751335,30.83,75591.44,0.0,-0.35532,0.00023,19.91721]
[1776427754031,30.83,75592.56,0.0,-0.35507,0.00023,19.91243]
[1776427756043,30.83,75595.57,0.0,-0.35438,0.00023,19.89961]
[1776427756182,30.83,75596.77,0.0,-0.35411,0.00023,19.89452]
[1776427756689,30.83,75596.77,0.0,-0.35411,0.00023,19.89452]
[1776427756785,30.83,75597.17,0.0,-0.35402,0.00023,19.8928]
[1776427757161,30.83,75597.17,0.0,-0.35402,0.00023,19.8928]
[1776427757572,30.83,75597.17,0.0,-0.35402,0.00023,19.8928]
[1776427757997,30.83,75599.37,0.0,-0.35352,0.00023,19.8834]
[1776427758750,30.83,75599.37,0.0,-0.35352,0.00023,19.8834]
[1776427758847,30.83,75603.96,0.0,-0.35249,0.00023,19.86374]
[1776427760297,30.83,75603.96,0.0,-0.35249,0.00023,19.86373]
[1776427760855,30.83,75603.96,0.0,-0.35249,0.00023,19.86373]
[1776427761113,30.83,75609.73,0.0,-0.35119,0.00022,19.83886]
[1776427762607,30.83,75611.2,0.0,-0.35086,0.00022,19.8325]
[1776427762615,30.83,75611.2,0.0,-0.35086,0.00022,19.8325]
[1776427763061,30.83,75611.2,0.0,-0.35086,0.00022,19.8325]
[1776427763016,30.83,75613.35,0.0,-0.35038,0.00022,19.82315]
[1776427764877,30.83,75626.87,0.0,-0.34735,0.00022,19.76374]
[1776427770259,30.84,75626.99,0.0,-0.34734,0.00022,19.76358]
[1776427770957,30.84,75626.99,0.0,-0.34734,0.00022,19.76358]
[1776427771037,30.84,75626.99,0.0,-0.34734,0.00022,19.76358]
[1776427771677,30.84,75627.88,0.0,-0.34712,0.00022,19.75547]
[1776427774968,30.84,75630.42,0.0,-0.34657,0.00022,19.7444]
[1776427777002,30.84,75630.29,0.0,-0.3466,0.00022,19.74507]
[1776427779020,30.84,75629.94,0.0,-0.34669,0.00022,19.7468]
[1776427784493,30.85,75628.52,0.0,-0.34703,0.00022,19.7537]
[1776427790488,30.85,75629.53,0.0,-0.34683,0.00022,19.74965]
[1776427795523,30.86,75628.25,0.0,-0.34713,0.00022,19.75573]
[1776427800558,30.86,75628.23,0.0,-0.34715,0.00022,19.75617]
[1776427805513,30.86,75633.56,0.0,-0.34598,0.00022,19.73272]
[1776427810628,30.87,75626.87,0.0,-0.34749,0.00022,19.76297]
[1776427811823,30.87,75626.87,0.0,-0.34749,0.00022,19.76297]
[1776427811925,30.87,75625.89,0.0,-0.34772,0.00022,19.76737]
[1776427813768,30.87,75624.07,0.0,-0.34813,0.00022,19.77548]
[1776427813771,30.87,75624.07,0.0,-0.34813,0.00022,19.77548]
[1776427813824,30.87,75624.85,0.0,-0.34795,0.00022,19.7721]
[1776427815381,30.87,75624.88,0.0,-0.34795,0.00022,19.77204]
[1776427815392,30.87,75624.88,0.0,-0.34795,0.00022,19.77204]
[1776427816012,30.87,75626.12,0.0,-0.34768,0.00022,19.7666]
[1776427817695,30.87,75626.12,0.0,-0.34768,0.00022,19.7666]
[1776427817699,30.87,75625.76,0.0,-0.34776,0.00022,19.76825]
[1776427822712,30.88,75627.55,0.0,-0.34737,0.00022,19.76052]
[1776427827747,30.88,75625.77,0.0,-0.34777,0.00022,19.76849]
[1776427832782,30.88,75627.45,0.0,-0.34737,0.00022,19.75682]
[1776427835853,30.88,75625.46,0.0,-0.34782,0.00022,19.76568]
[1776427835982,30.88,75625.46,0.0,-0.34782,0.00022,19.76568]
[1776427836084,30.88,75624.91,0.0,-0.34794,0.00022,19.76812]
[1776427841638,30.88,75619.31,0.0,-0.3492,0.00022,19.79277]
[1776427846884,30.88,75618.2,0.0,-0.34944,0.00022,19.79758]
[1776427851914,30.88,75618.73,0.0,-0.34932,0.00022,19.79518]
[1776427853025,30.88,75625.47,0.0,-0.34781,0.00022,19.76551]
[1776427856211,30.88,75625.85,0.0,-0.34773,0.00022,19.76383]
[1776427857053,30.88,75629.35,0.0,-0.34694,0.00022,19.74831]
[1776427859973,30.88,75635.88,0.0,-0.34549,0.00022,19.71918]
[1776427865075,30.88,75636.6,0.0,-0.34533,0.00022,19.71609]
[1776427867783,30.88,75635.86,0.0,-0.3455,0.00022,19.71949]
[1776427867921,30.88,75635.86,0.0,-0.3455,0.00022,19.71949]
[1776427868027,30.88,75635.67,0.0,-0.34555,0.00022,19.72041]
[1776427868502,30.88,75635.67,0.0,-0.34555,0.00022,19.72041]
[1776427869040,30.88,75642.96,0.0,-0.34392,0.00022,19.6876]
[1776427874070,30.88,75644.56,0.0,-0.34357,0.00022,19.68048]
[1776427878097,30.88,75637.8,0.0,-0.34508,0.00022,19.71112]
[1776427879529,30.88,75638.1,0.0,-0.34502,0.00022,19.70979]
[1776427879640,30.88,75638.1,0.0,-0.34502,0.00022,19.70979]
[1776427880112,30.88,75638.08,0.0,-0.34502,0.00022,19.7099]
[1776427882025,30.88,75638.32,0.0,-0.34497,0.00022,19.70884]
[1776427882133,30.88,75642.9,0.0,-0.34395,0.00022,19.6882]
[1776427887159,30.88,75649.3,0.0,-0.34253,0.00022,19.65922]
[1776427891544,30.89,75649.68,0.0,-0.34243,0.00022,19.65333]
[1776427892147,30.89,75649.68,0.0,-0.34243,0.00022,19.65333]
[1776427897229,30.89,75648.3,0.0,-0.34275,0.00022,19.65998]
[1776427902266,30.89,75649.7,0.0,-0.34245,0.00022,19.65383]
[1776427904964,30.89,75653.13,0.0,-0.34169,0.00022,19.63817]
[1776427905088,30.89,75652.89,0.0,-0.34175,0.00022,19.63939]
[1776427907135,30.89,75652.16,0.0,-0.34191,0.00022,19.64273]
[1776427907199,30.89,75651.35,0.0,-0.3421,0.00022,19.64654]
[1776427908400,30.89,75651.71,0.0,-0.34202,0.00022,19.6449]
[1776427909197,30.89,75651.71,0.0,-0.34202,0.00022,19.6449]
[1776427909199,30.9,75652.13,0.0,-0.34193,0.00022,19.64307]
[1776427914367,30.9,75655.47,0.0,-0.3412,0.00022,19.62801]
[1776427914517,30.9,75655.47,0.0,-0.3412,0.00022,19.62801]
[1776427915202,30.9,75655.47,0.0,-0.3412,0.00022,19.62801]
[1776427915196,30.9,75657.67,0.0,-0.34071,0.00022,19.61788]
[1776427916238,30.9,75674.43,0.0,-0.337,0.00022,19.53982]
[1776427916863,30.9,75674.43,0.0,-0.337,0.00022,19.53982]
[1776427916882,30.9,75674.43,0.0,-0.337,0.00022,19.53982]
[1776427917060,30.9,75674.43,0.0,-0.337,0.00022,19.53982]
[1776427917161,30.9,75688.69,0.0,-0.33386,0.00022,19.47201]
[1776427917852,30.9,75688.69,0.0,-0.33386,0.00022,19.47201]
[1776427917992,30.9,75688.69,0.0,-0.33386,0.00022,19.47201]
[1776427918173,30.9,75680.43,0.0,-0.33569,0.00022,19.51168]
[1776427918666,30.9,75680.43,0.0,-0.33569,0.00022,19.51168]
[1776427918672,30.9,75672.72,0.0,-0.33739,0.00022,19.54811]
[1776427920711,30.9,75670.22,0.0,-0.33795,0.00022,19.55996]
[1776427920767,30.9,75670.22,0.0,-0.33795,0.00022,19.55996]
[1776427920809,30.9,75670.22,0.0,-0.33795,0.00022,19.55996]
[1776427920917,30.9,75670.69,0.0,-0.33785,0.00022,19.55785]
[1776427921404,30.9,75670.69,0.0,-0.33785,0.00022,19.55785]
[1776427922171,30.9,75668.97,0.0,-0.33824,0.00022,19.56599]
[1776427922728,30.9,75668.97,0.0,-0.33824,0.00022,19.56599]
[1776427924215,30.9,75669.91,0.0,-0.33803,0.00022,19.56159]
[1776427924533,30.91,75674.59,0.0,-0.33701,0.00022,19.53998]
[1776427925813,30.91,75674.59,0.0,-0.33701,0.00022,19.53998]
[1776427927531,30.91,75680.06,0.0,-0.33581,0.00022,19.51434]
[1776427927667,30.91,75684.38,0.0,-0.33487,0.00022,19.49393]
[1776427929496,30.91,75685.2,0.0,-0.33469,0.00022,19.49017]
[1776427930060,30.91,75685.2,0.0,-0.33469,0.00022,19.49017]
[1776427930103,30.91,75685.2,0.0,-0.33469,0.00022,19.49017]
[1776427930162,30.91,75687.74,0.0,-0.33414,0.00022,19.47818]
[1776427930443,30.91,75687.74,0.0,-0.33414,0.00022,19.47818]
[1776427931986,30.92,75685.61,0.0,-0.33462,0.00022,19.48852]
[1776427933610,30.92,75684.23,0.0,-0.33493,0.00022,19.4954]
[1776427933711,30.92,75678.64,0.0,-0.33617,0.00022,19.52206]
[1776427934484,30.92,75678.64,0.0,-0.33617,0.00022,19.52206]
[1776427934759,30.92,75678.64,0.0,-0.33617,0.00022,19.52206]
[1776427934773,30.92,75676.04,0.0,-0.33675,0.00022,19.53446]
[1776427938306,30.92,75672.86,0.0,-0.33746,0.00022,19.54974]
[1776427938535,30.92,75674.18,0.0,-0.33718,0.00022,19.54364]
[1776427940365,30.93,75676.9,0.0,-0.33658,0.00022,19.53094]
[1776427940471,30.93,75676.9,0.0,-0.33658,0.00022,19.53094]
[1776427941711,30.93,75678.22,0.0,-0.3363,0.00022,19.52487]
[1776427941769,30.93,75678.22,0.0,-0.3363,0.00022,19.52487]
[1776427947598,30.94,75681.74,0.0,-0.33558,0.00022,19.50939]
[1776427951876,30.94,75678.99,0.0,-0.3362,0.00022,19.52291]
[1776427951942,30.94,75679.5,0.0,-0.33607,0.00022,19.51632]
[1776427955814,30.95,75682.01,0.0,-0.33554,0.00022,19.50494]
[1776427955916,30.95,75682.01,0.0,-0.33554,0.00022,19.50494]
[1776427956018,30.95,75682.01,0.0,-0.33554,0.00022,19.50494]
[1776427956129,30.95,75682.01,0.0,-0.33554,0.00022,19.50494]
[1776427956190,30.95,75682.01,0.0,-0.33554,0.00022,19.50494]
[1776427956287,30.95,75685.31,0.0,-0.33482,0.00022,19.48943]
[1776427956468,30.95,75685.31,0.0,-0.33482,0.00022,19.48943]
[1776427958940,30.95,75679.71,0.0,-0.33607,0.00022,19.5163]
[1776427959079,30.95,75679.71,0.0,-0.33607,0.00022,19.5163]
[1776427959138,30.95,75679.71,0.0,-0.33607,0.00022,19.5163]
[1776427959180,30.95,75680.0,0.0,-0.33601,0.00022,19.51506]
[1776427960423,30.96,75682.42,0.0,-0.33548,0.00022,19.50372]
[1776427961071,30.96,75683.88,0.0,-0.33517,0.00022,19.49693]
[1776427961971,30.96,75683.88,0.0,-0.33517,0.00022,19.49693]
[1776427961986,30.96,75683.88,0.0,-0.33517,0.00022,19.49693]
[1776427962036,30.96,75683.88,0.0,-0.33517,0.00022,19.49693]
[1776427962072,30.96,75683.88,0.0,-0.33517,0.00022,19.49693]
[1776427962277,30.96,75683.75,0.0,-0.3352,0.00022,19.4977]
[1776427964168,30.96,75685.82,0.0,-0.33475,0.00022,19.48792]
[1776427964257,30.96,75685.82,0.0,-0.33475,0.00022,19.48792]
[1776427964236,30.96,75688.72,0.0,-0.33412,0.00022,19.47416]
[1776427964695,30.96,75688.72,0.0,-0.33412,0.00022,19.47416]
[1776427965308,30.96,75688.72,0.0,-0.33412,0.00022,19.47416]
[1776427966166,30.96,75692.56,0.0,-0.33328,0.00022,19.45585]
[1776427966189,30.96,75692.56,0.0,-0.33328,0.00022,19.45585]
[1776427966235,30.96,75692.56,0.0,-0.33328,0.00022,19.45585]
[1776427968185,30.96,75694.8,0.0,-0.3328,0.00022,19.44545]
[1776427968262,30.96,75694.8,0.0,-0.3328,0.00022,19.44545]
[1776427970210,30.97,75700.3,0.0,-0.33161,0.00022,19.41931]
[1776427970243,30.97,75700.3,0.0,-0.33161,0.00022,19.41931]
[1776427970919,30.97,75699.5,0.0,-0.3318,0.00022,19.42339]
[1776427972254,30.97,75699.6,0.0,-0.33179,0.00022,19.42311]
[1776427972301,30.97,75699.6,0.0,-0.33179,0.00022,19.42311]
[1776427972585,30.97,75699.02,0.0,-0.33192,0.00022,19.42611]
[1776427972777,30.97,75699.02,0.0,-0.33193,0.00022,19.4263]
[1776427978113,30.98,75703.29,0.0,-0.33103,0.00022,19.40645]
[1776427981305,30.99,75702.28,0.0,-0.33128,0.00022,19.41199]
[1776427981583,30.99,75705.54,0.0,-0.33057,0.00022,19.39611]
[1776427982023,30.99,75705.54,0.0,-0.33057,0.00022,19.39611]
[1776427982124,30.99,75709.65,0.0,-0.32967,0.00022,19.37601]
[1776427982781,30.99,75709.65,0.0,-0.32967,0.00022,19.37601]
[1776427982801,30.99,75709.65,0.0,-0.32967,0.00022,19.37601]
[1776427982916,30.99,75709.65,0.0,-0.32967,0.00022,19.37601]
[1776427982951,30.99,75709.65,0.0,-0.32967,0.00022,19.37601]
[1776427983332,30.99,75710.15,0.0,-0.32956,0.00022,19.37355]
[1776427983890,30.99,75710.15,0.0,-0.32956,0.00022,19.37355]
[1776427983936,30.99,75710.15,0.0,-0.32956,0.00022,19.37355]
[1776427984033,30.99,75718.96,0.0,-0.32764,0.00022,19.33018]
[1776427984471,30.99,75718.96,0.0,-0.32764,0.00022,19.33018]
[1776427984678,30.99,75718.96,0.0,-0.32764,0.00022,19.33018]
[1776427985080,30.99,75718.96,0.0,-0.32764,0.00022,19.33018]
[1776427985181,30.99,75720.36,0.0,-0.32733,0.00022,19.32323]
[1776427986746,30.99,75718.58,0.0,-0.32772,0.00022,19.33203]
[1776427987375,30.99,75716.49,0.0,-0.32817,0.00022,19.34234]
[1776427987395,30.99,75716.49,0.0,-0.32817,0.00022,19.34234]
[1776427988256,30.99,75711.76,0.0,-0.3292,0.00022,19.36563]
[1776427990635,30.99,75706.02,0.0,-0.33046,0.00022,19.39366]
[1776427990904,30.99,75707.16,0.0,-0.33021,0.00022,19.38808]
[1776427994616,30.99,75707.39,0.0,-0.33015,0.00022,19.3869]
[1776427994708,30.99,75707.05,0.0,-0.33022,0.00022,19.38849]
[1776427999971,30.98,75713.0,0.0,-0.32892,0.00022,19.35921]
[1776428005002,30.98,75715.45,0.0,-0.32838,0.00022,19.34703]
[1776428008859,30.98,75715.86,0.0,-0.32829,0.00022,19.34495]
[1776428008883,30.98,75715.86,0.0,-0.32829,0.00022,19.34495]
[1776428008959,30.98,75715.86,0.0,-0.32829,0.00022,19.34495]
[1776428009035,30.98,75715.86,0.0,-0.32829,0.00022,19.34495]
[1776428009236,30.98,75711.3,0.0,-0.32928,0.00022,19.36735]
[1776428009877,30.98,75711.3,0.0,-0.32928,0.00022,19.36735]
[1776428009927,30.98,75711.3,0.0,-0.32928,0.00022,19.36735]
[1776428009985,30.98,75711.3,0.0,-0.32928,0.00022,19.36735]
[1776428010017,30.98,75711.3,0.0,-0.32928,0.00022,19.36735]
[1776428010069,30.98,75711.3,0.0,-0.32928,0.00022,19.36735]
[1776428010077,30.98,75711.3,0.0,-0.32928,0.00022,19.36735]
[1776428010323,30.98,75711.3,0.0,-0.32928,0.00022,19.36735]
[1776428010315,30.98,75699.94,0.0,-0.33177,0.00022,19.42283]
[1776428010927,30.98,75699.94,0.0,-0.33177,0.00022,19.42283]
[1776428010938,30.98,75699.94,0.0,-0.33177,0.00022,19.42283]
[1776428010961,30.98,75699.94,0.0,-0.33177,0.00022,19.42283]
[1776428011356,30.98,75699.94,0.0,-0.33177,0.00022,19.42283]
[1776428011047,30.98,75699.86,0.0,-0.33176,0.00022,19.41898]
[1776428012054,30.99,75688.79,0.0,-0.3342,0.00022,19.47228]
[1776428016092,30.99,75685.08,0.0,-0.33502,0.00022,19.49019]
[1776428016180,30.99,75685.08,0.0,-0.33502,0.00022,19.49019]
[1776428016209,30.99,75685.08,0.0,-0.33502,0.00022,19.49019]
[1776428016270,30.99,75685.08,0.0,-0.33502,0.00022,19.49019]
[1776428016302,30.99,75685.08,0.0,-0.33502,0.00022,19.49019]
[1776428016318,30.99,75685.08,0.0,-0.33502,0.00022,19.49019]
[1776428016357,30.99,75684.8,0.0,-0.33509,0.00022,19.49162]
[1776428018158,30.99,75684.8,0.0,-0.33509,0.00022,19.49172]
[1776428018305,30.99,75673.27,0.0,-0.33763,0.00022,19.54618]
[1776428024142,30.99,75671.3,0.0,-0.33808,0.00022,19.55575]
[1776428030184,31.0,75669.87,0.0,-0.33842,0.00022,19.56281]
[1776428032923,31.0,75669.44,0.0,-0.33852,0.00022,19.56494]
[1776428032954,31.0,75669.44,0.0,-0.33852,0.00022,19.56494]
[1776428033014,31.0,75669.44,0.0,-0.33852,0.00022,19.56494]
[1776428033209,31.0,75669.02,0.0,-0.33861,0.00022,19.56696]
[1776428033890,31.0,75669.02,0.0,-0.33861,0.00022,19.56696]
[1776428034212,31.0,75671.66,0.0,-0.33803,0.00022,19.55473]
[1776428034604,31.0,75671.66,0.0,-0.33803,0.00022,19.55473]
[1776428035219,31.0,75676.24,0.0,-0.33703,0.00022,19.53338]
[1776428039379,31.0,75676.42,0.0,-0.337,0.00022,19.53283]
[1776428045288,31.01,75680.25,0.0,-0.33619,0.00022,19.51543]
[1776428046682,31.01,75680.21,0.0,-0.3362,0.00022,19.51571]
[1776428046843,31.01,75680.21,0.0,-0.3362,0.00022,19.51571]
[1776428046903,31.01,75680.21,0.0,-0.3362,0.00022,19.51571]
[1776428047691,31.01,75680.21,0.0,-0.3362,0.00022,19.51579]
[1776428048314,31.02,75681.75,0.0,-0.3359,0.00022,19.50937]
[1776428053346,31.03,75684.89,0.0,-0.33527,0.00022,19.49583]
[1776428058380,31.04,75684.53,0.0,-0.33537,0.00022,19.49811]
[1776428062320,31.04,75685.95,0.0,-0.33506,0.00022,19.49133]
[1776428062428,31.04,75685.74,0.0,-0.3351,0.00022,19.49225]
[1776428063416,31.04,75686.31,0.0,-0.33497,0.00022,19.48947]
[1776428064826,31.03,75688.8,0.0,-0.33442,0.00022,19.47751]
[1776428064881,31.03,75688.8,0.0,-0.33442,0.00022,19.47751]
[1776428064895,31.03,75688.8,0.0,-0.33442,0.00022,19.47751]
[1776428064981,31.03,75688.8,0.0,-0.33442,0.00022,19.47751]
[1776428064987,31.03,75688.8,0.0,-0.33442,0.00022,19.47751]
[1776428065082,31.03,75688.8,0.0,-0.33442,0.00022,19.47751]
[1776428065110,31.03,75688.8,0.0,-0.33442,0.00022,19.47751]
[1776428065240,31.03,75688.8,0.0,-0.33442,0.00022,19.47751]
[1776428065434,31.03,75691.95,0.0,-0.33373,0.00022,19.46238]
[1776428065845,31.03,75691.95,0.0,-0.33373,0.00022,19.46238]
[1776428065899,31.03,75691.95,0.0,-0.33373,0.00022,19.46238]
[1776428065929,31.03,75691.95,0.0,-0.33373,0.00022,19.46238]
[1776428065959,31.03,75691.95,0.0,-0.33373,0.00022,19.46238]
[1776428065989,31.03,75691.95,0.0,-0.33373,0.00022,19.46238]
[1776428066019,31.03,75691.95,0.0,-0.33373,0.00022,19.46238]
[1776428066134,31.03,75691.95,0.0,-0.33373,0.00022,19.46238]
[1776428066150,31.03,75691.95,0.0,-0.33373,0.00022,19.46238]
[1776428066436,31.02,75693.6,0.0,-0.3333,0.00022,19.45292]
[1776428069370,30.99,75694.09,0.0,-0.33307,0.00022,19.4478]
[1776428069451,30.98,75692.7,0.0,-0.33332,0.00022,19.45315]
[1776428069848,30.98,75692.7,0.0,-0.33332,0.00022,19.45315]
[1776428069949,30.97,75694.12,0.0,-0.33295,0.00022,19.44501]
[1776428072903,30.97,75694.12,0.0,-0.33295,0.00022,19.44501]
[1776428073332,30.94,75693.73,0.0,-0.33285,0.00022,19.43898]
[1776428074457,30.93,75695.05,0.0,-0.33252,0.00022,19.43151]
[1776428074487,30.93,75695.05,0.0,-0.33252,0.00022,19.43151]
[1776428074494,30.93,75695.05,0.0,-0.33252,0.00022,19.43151]
[1776428074532,30.93,75695.05,0.0,-0.33252,0.00022,19.43151]
[1776428075086,30.93,75695.05,0.0,-0.33252,0.00022,19.43151]
[1776428075110,30.93,75695.05,0.0,-0.33252,0.00022,19.43151]
[1776428075140,30.93,75695.05,0.0,-0.33252,0.00022,19.43151]
[1776428075391,30.93,75695.05,0.0,-0.33252,0.00022,19.43151]
[1776428075389,30.93,75700.55,0.0,-0.33131,0.00022,19.40476]
[1776428076067,30.93,75700.55,0.0,-0.33131,0.00022,19.40476]
[1776428076131,30.93,75700.55,0.0,-0.33131,0.00022,19.40476]
[1776428076153,30.93,75700.55,0.0,-0.33131,0.00022,19.40476]
[1776428076183,30.93,75700.55,0.0,-0.33131,0.00022,19.40476]
[1776428076284,30.93,75702.39,0.0,-0.3309,0.00022,19.39573]
[1776428080832,30.9,75697.95,0.0,-0.33175,0.00022,19.41445]
[1776428080938,30.9,75697.95,0.0,-0.33175,0.00022,19.41445]
[1776428081194,30.9,75697.95,0.0,-0.33175,0.00022,19.41445]
[1776428081295,30.89,75695.15,0.0,-0.33232,0.00022,19.42708]
[1776428082067,30.89,75695.15,0.0,-0.33232,0.00022,19.42708]
[1776428082151,30.88,75692.0,0.0,-0.33297,0.00022,19.44126]
[1776428088109,30.85,75688.6,0.0,-0.33357,0.00022,19.45412]
[1776428092245,30.84,75688.47,0.0,-0.33354,0.00022,19.45346]
[1776428096767,30.83,75681.02,0.0,-0.33513,0.00022,19.48794]
[1776428102007,30.82,75677.42,0.0,-0.3359,0.00022,19.50456]
[1776428102259,30.82,75677.42,0.0,-0.3359,0.00022,19.50456]
[1776428102290,30.82,75677.42,0.0,-0.3359,0.00022,19.50456]
[1776428102299,30.82,75677.42,0.0,-0.3359,0.00022,19.50456]
[1776428102349,30.82,75677.42,0.0,-0.3359,0.00022,19.50456]
[1776428102366,30.82,75677.42,0.0,-0.3359,0.00022,19.50456]
[1776428102374,30.82,75677.42,0.0,-0.3359,0.00022,19.50456]
[1776428102405,30.82,75677.42,0.0,-0.3359,0.00022,19.50456]
[1776428102467,30.82,75675.92,0.0,-0.33623,0.00022,19.51158]
[1776428104450,30.82,75671.69,0.0,-0.33716,0.00022,19.53149]
[1776428104459,30.82,75671.69,0.0,-0.33716,0.00022,19.53149]
[1776428104519,30.82,75670.9,0.0,-0.33733,0.00022,19.5351]
[1776428104549,30.82,75670.9,0.0,-0.33733,0.00022,19.5351]
[1776428104580,30.82,75670.9,0.0,-0.33733,0.00022,19.5351]
[1776428105373,30.82,75670.57,0.0,-0.3374,0.00022,19.53653]
[1776428110748,30.81,75669.72,0.0,-0.33756,0.00022,19.53982]
[1776428112558,30.81,75669.65,0.0,-0.33757,0.00022,19.54004]
[1776428117797,30.81,75669.2,0.0,-0.33764,0.00022,19.5415]
[1776428122832,30.8,75675.4,0.0,-0.33624,0.00022,19.51175]
[1776428128248,30.8,75670.56,0.0,-0.3373,0.00022,19.53434]
[1776428129986,30.8,75670.22,0.0,-0.33737,0.00022,19.53575]
[1776428130095,30.8,75670.22,0.0,-0.33737,0.00022,19.53575]
[1776428130143,30.8,75670.22,0.0,-0.33737,0.00022,19.53575]
[1776428130223,30.8,75670.22,0.0,-0.33737,0.00022,19.53575]
[1776428130254,30.8,75670.22,0.0,-0.33737,0.00022,19.53575]
[1776428130851,30.8,75671.88,0.0,-0.337,0.00022,19.52781]
[1776428131390,30.8,75671.88,0.0,-0.337,0.00022,19.52781]
[1776428131400,30.8,75671.88,0.0,-0.337,0.00022,19.52781]
[1776428131477,30.8,75671.88,0.0,-0.337,0.00022,19.52781]
[1776428131491,30.8,75663.16,0.0,-0.3389,0.00022,19.56442]
[1776428133297,30.79,75653.37,0.0,-0.34107,0.00022,19.60966]
[1776428134118,30.79,75653.37,0.0,-0.34107,0.00022,19.60966]
[1776428134228,30.79,75653.37,0.0,-0.34107,0.00022,19.60966]
[1776428134258,30.79,75653.37,0.0,-0.34107,0.00022,19.60966]
[1776428134907,30.79,75652.48,0.0,-0.34125,0.00022,19.61353]
[1776428134914,30.79,75652.48,0.0,-0.34125,0.00022,19.61353]
[1776428135222,30.79,75651.61,0.0,-0.34145,0.00022,19.61761]
[1776428136011,30.79,75651.61,0.0,-0.34145,0.00022,19.61761]
[1776428136046,30.79,75651.61,0.0,-0.34145,0.00022,19.61761]
[1776428136077,30.79,75651.61,0.0,-0.34145,0.00022,19.61761]
[1776428136106,30.79,75651.61,0.0,-0.34145,0.00022,19.61761]
[1776428136111,30.79,75651.61,0.0,-0.34145,0.00022,19.61761]
[1776428136148,30.79,75650.82,0.0,-0.34162,0.00022,19.62102]
[1776428141964,30.78,75651.92,0.0,-0.34134,0.00022,19.61519]
[1776428145113,30.78,75650.15,0.0,-0.34171,0.00022,19.62291]
[1776428148053,30.77,75648.92,0.0,-0.34196,0.00022,19.62796]
[1776428155057,30.76,75651.12,0.0,-0.3414,0.00022,19.6164]
[1776428161099,30.74,75647.46,0.0,-0.34217,0.00022,19.63209]
[1776428162686,30.74,75648.31,0.0,-0.34197,0.00022,19.62799]
[1776428163173,30.74,75648.31,0.0,-0.34197,0.00022,19.62799]
[1776428163185,30.74,75648.31,0.0,-0.34197,0.00022,19.62799]
[1776428163245,30.74,75648.31,0.0,-0.34197,0.00022,19.62799]
[1776428163305,30.74,75648.31,0.0,-0.34197,0.00022,19.62799]
[1776428163336,30.74,75648.31,0.0,-0.34197,0.00022,19.62799]
[1776428163437,30.74,75652.6,0.0,-0.341,0.00022,19.60798]
[1776428165423,30.74,75659.8,0.0,-0.33938,0.00022,19.57422]
[1776428165814,30.74,75659.8,0.0,-0.33938,0.00022,19.57422]
[1776428166798,30.74,75660.57,0.0,-0.33921,0.00022,19.57052]
[1776428166928,30.74,75660.57,0.0,-0.33921,0.00022,19.57052]
[1776428167223,30.74,75664.81,0.0,-0.33826,0.00022,19.55054]
[1776428169250,30.74,75667.99,0.0,-0.33755,0.00022,19.53546]
[1776428174945,30.73,75673.5,0.0,-0.33632,0.00022,19.50917]
[1776428178513,30.73,75679.94,0.0,-0.33488,0.00022,19.47821]
[1776428184263,30.73,75683.15,0.0,-0.33416,0.00022,19.46252]
[1776428188315,30.73,75682.4,0.0,-0.33432,0.00022,19.46602]
[1776428188496,30.73,75682.4,0.0,-0.33432,0.00022,19.46602]
[1776428189298,30.73,75680.81,0.0,-0.33467,0.00022,19.47358]
[1776428191393,30.73,75673.11,0.0,-0.33634,0.00022,19.50591]
[1776428196762,30.72,75668.47,0.0,-0.33736,0.00022,19.52771]
[1776428198754,30.72,75671.11,0.0,-0.33677,0.00022,19.51513]
[1776428198797,30.72,75671.11,0.0,-0.33677,0.00022,19.51513]
[1776428198857,30.72,75671.11,0.0,-0.33677,0.00022,19.51513]
[1776428199164,30.72,75671.11,0.0,-0.33677,0.00022,19.51513]
[1776428199197,30.72,75671.11,0.0,-0.33677,0.00022,19.51513]
[1776428199375,30.72,75671.11,0.0,-0.33677,0.00022,19.51513]
[1776428199476,30.72,75670.15,0.0,-0.33699,0.00022,19.51969]
[1776428204406,30.72,75664.02,0.0,-0.33834,0.00022,19.54845]
[1776428206902,30.72,75662.64,0.0,-0.33865,0.00022,19.55489]
[1776428206961,30.72,75662.64,0.0,-0.33865,0.00022,19.55489]
[1776428208240,30.72,75658.93,0.0,-0.33947,0.00022,19.57224]
[1776428208434,30.72,75658.93,0.0,-0.33948,0.00022,19.57235]
[1776428213472,30.73,75657.2,0.0,-0.33988,0.00022,19.58091]
[1776428218509,30.73,75656.03,0.0,-0.34016,0.00022,19.58678]
[1776428224552,30.73,75656.85,0.0,-0.33999,0.00022,19.58322]
[1776428225879,30.73,75656.37,0.0,-0.3401,0.00022,19.5855]
[1776428225915,30.73,75656.37,0.0,-0.3401,0.00022,19.5855]
[1776428226147,30.73,75656.37,0.0,-0.3401,0.00022,19.5855]
[1776428226517,30.73,75656.37,0.0,-0.3401,0.00022,19.5855]
[1776428226597,30.73,75661.17,0.0,-0.33903,0.00022,19.56313]
[1776428228142,30.73,75661.17,0.0,-0.33903,0.00022,19.56306]
[1776428228279,30.73,75661.17,0.0,-0.33903,0.00022,19.56306]
[1776428229040,30.73,75665.66,0.0,-0.33803,0.00022,19.54191]
[1776428229214,30.73,75665.66,0.0,-0.33803,0.00022,19.54191]
[1776428229489,30.73,75665.66,0.0,-0.33803,0.00022,19.54191]
[1776428229587,30.73,75667.03,0.0,-0.33772,0.00022,19.53542]
[1776428230552,30.73,75667.03,0.0,-0.33772,0.00022,19.53542]
[1776428230596,30.73,75667.15,0.0,-0.33769,0.00022,19.53482]
[1776428231698,30.73,75667.92,0.0,-0.33752,0.00022,19.53116]
[1776428231989,30.73,75667.92,0.0,-0.33752,0.00022,19.53116]
[1776428232010,30.73,75667.92,0.0,-0.33752,0.00022,19.53116]
[1776428232081,30.73,75667.92,0.0,-0.33752,0.00022,19.53116]
[1776428232610,30.73,75668.02,0.0,-0.3375,0.00022,19.53067]
[1776428234626,30.73,75674.78,0.0,-0.33599,0.00022,19.4985]
[1776428235209,30.73,75674.78,0.0,-0.33599,0.00022,19.4985]
[1776428238679,30.73,75680.54,0.0,-0.33471,0.00022,19.47075]
[1776428238689,30.73,75680.54,0.0,-0.33471,0.00022,19.47075]
[1776428238715,30.73,75680.54,0.0,-0.33471,0.00022,19.47075]
[1776428239308,30.73,75680.83,0.0,-0.33464,0.00022,19.46929]
[1776428244694,30.73,75682.97,0.0,-0.33415,0.00022,19.45868]
[1776428246337,30.73,75682.97,0.0,-0.33415,0.00022,19.45868]
[1776428246470,30.73,75682.97,0.0,-0.33415,0.00022,19.45868]
[1776428246571,30.73,75682.97,0.0,-0.33415,0.00022,19.45856]
[1776428248252,30.73,75682.97,0.0,-0.33415,0.00022,19.45856]
[1776428248471,30.72,75684.94,0.0,-0.33371,0.00022,19.44894]
[1776428249249,30.72,75684.94,0.0,-0.33371,0.00022,19.44894]
[1776428255069,30.72,75689.98,0.0,-0.33255,0.00022,19.41984]
[1776428260808,30.72,75692.86,0.0,-0.33189,0.00022,19.40532]
[1776428265395,30.72,75693.35,0.0,-0.33178,0.00022,19.40277]
[1776428265471,30.72,75693.35,0.0,-0.33178,0.00022,19.40277]
[1776428265529,30.72,75693.35,0.0,-0.33178,0.00022,19.40277]
[1776428265540,30.72,75693.35,0.0,-0.33178,0.00022,19.40277]
[1776428265598,30.72,75694.44,0.0,-0.33153,0.00022,19.39739]
[1776428267925,30.71,75688.59,0.0,-0.33282,0.00022,19.42578]
[1776428273897,30.71,75688.09,0.0,-0.33292,0.00022,19.42788]
[1776428277160,30.71,75687.28,0.0,-0.33309,0.00022,19.43168]
[1776428277216,30.71,75686.94,0.0,-0.33316,0.00022,19.43327]
[1776428278496,30.71,75686.94,0.0,-0.33316,0.00022,19.43327]
[1776428279368,30.71,75687.02,0.0,-0.33314,0.00022,19.43281]
[1776428279376,30.71,75687.02,0.0,-0.33314,0.00022,19.43281]
[1776428279469,30.71,75687.0,0.0,-0.33315,0.00022,19.43289]
[1776428281118,30.71,75687.0,0.0,-0.33315,0.00022,19.43287]
[1776428281388,30.71,75687.0,0.0,-0.33315,0.00022,19.43287]
[1776428281449,30.71,75689.81,0.0,-0.33252,0.00022,19.4192]
[1776428282750,30.71,75689.81,0.0,-0.33252,0.00022,19.41919]
[1776428283442,30.71,75689.81,0.0,-0.33252,0.00022,19.41919]
[1776428283460,30.71,75691.77,0.0,-0.33209,0.00022,19.40964]
[1776428284101,30.71,75691.77,0.0,-0.33209,0.00022,19.40964]
[1776428284488,30.71,75691.77,0.0,-0.33209,0.00022,19.40964]
[1776428284915,30.71,75692.21,0.0,-0.33199,0.00022,19.40748]
[1776428285017,30.71,75694.96,0.0,-0.33138,0.00022,19.39399]
[1776428286070,30.71,75694.96,0.0,-0.33138,0.00022,19.39399]
[1776428291082,30.71,75700.1,0.0,-0.33024,0.00022,19.36853]
[1776428295608,30.71,75704.83,0.0,-0.32919,0.00022,19.34507]
[1776428295654,30.71,75704.83,0.0,-0.32919,0.00022,19.34507]
[1776428295710,30.71,75705.06,0.0,-0.32914,0.00022,19.3439]
[1776428298781,30.7,75705.14,0.0,-0.32911,0.00022,19.34338]
[1776428299146,30.7,75705.14,0.0,-0.32911,0.00022,19.34338]
[1776428299297,30.7,75705.14,0.0,-0.32911,0.00022,19.34338]
[1776428299578,30.7,75705.14,0.0,-0.32911,0.00022,19.34338]
[1776428299735,30.7,75705.14,0.0,-0.32911,0.00022,19.34338]
[1776428299712,30.7,75712.27,0.0,-0.32755,0.00022,19.30789]
[1776428299772,30.7,75712.27,0.0,-0.32755,0.00022,19.30789]
[1776428300402,30.7,75727.65,0.0,-0.32416,0.00022,19.2302]
[1776428301318,30.7,75735.33,0.0,-0.32248,0.00022,19.19092]
[1776428301883,30.7,75735.33,0.0,-0.32248,0.00022,19.19092]
[1776428302005,30.7,75735.33,0.0,-0.32248,0.00022,19.19092]
[1776428302011,30.7,75735.33,0.0,-0.32248,0.00022,19.19092]
[1776428302094,30.7,75735.33,0.0,-0.32248,0.00022,19.1909]
[1776428303467,30.7,75735.33,0.0,-0.32248,0.00022,19.1909]
[1776428303698,30.7,75736.95,0.0,-0.32213,0.00022,19.18252]
[1776428305786,30.7,75738.88,0.0,-0.3217,0.00022,19.17249]
[1776428305827,30.7,75738.88,0.0,-0.3217,0.00022,19.17249]
[1776428305835,30.7,75738.88,0.0,-0.3217,0.00022,19.17249]
[1776428306124,30.7,75740.39,0.0,-0.32137,0.00022,19.16466]
[1776428307091,30.7,75740.39,0.0,-0.32137,0.00022,19.16466]
[1776428307192,30.7,75737.22,0.0,-0.32206,0.00022,19.18094]
[1776428307770,30.7,75737.22,0.0,-0.32206,0.00022,19.18094]
[1776428307954,30.7,75737.22,0.0,-0.32206,0.00022,19.18094]
[1776428308178,30.7,75737.22,0.0,-0.32206,0.00022,19.18094]
[1776428308498,30.7,75737.22,0.0,-0.32206,0.00022,19.18094]
[1776428308579,30.7,75737.22,0.0,-0.32206,0.00022,19.18094]
[1776428308699,30.7,75737.22,0.0,-0.32206,0.00022,19.18094]
[1776428308663,30.7,75737.66,0.0,-0.32196,0.00022,19.17862]
[1776428308770,30.7,75737.66,0.0,-0.32196,0.00022,19.17862]
[1776428308970,30.7,75737.66,0.0,-0.32196,0.00022,19.17862]
[1776428308977,30.7,75737.66,0.0,-0.32196,0.00022,19.17862]
[1776428311165,30.7,75725.31,0.0,-0.32463,0.00022,19.23728]
[1776428314037,30.7,75727.76,0.0,-0.32409,0.00022,19.22477]
[1776428314326,30.7,75727.76,0.0,-0.32409,0.00022,19.22477]
[1776428314402,30.7,75727.76,0.0,-0.32409,0.00022,19.22477]
[1776428314427,30.7,75726.86,0.0,-0.32429,0.00022,19.22932]
[1776428314768,30.7,75726.86,0.0,-0.32429,0.00022,19.22932]
[1776428314856,30.7,75726.86,0.0,-0.32429,0.00022,19.22932]
[1776428315682,30.7,75726.86,0.0,-0.32429,0.00022,19.22932]
[1776428315729,30.7,75729.39,0.0,-0.32373,0.00022,19.2164]
[1776428315786,30.7,75729.39,0.0,-0.32373,0.00022,19.2164]
[1776428316376,30.7,75736.24,0.0,-0.32223,0.00022,19.1813]
[1776428317760,30.7,75736.24,0.0,-0.32223,0.00022,19.1813]
[1776428317794,30.7,75736.24,0.0,-0.32223,0.00022,19.18123]
[1776428317826,30.7,75736.24,0.0,-0.32223,0.00022,19.18123]
[1776428317830,30.7,75736.24,0.0,-0.32223,0.00022,19.18123]
[1776428318076,30.7,75736.24,0.0,-0.32223,0.00022,19.18123]
[1776428318277,30.7,75736.02,0.0,-0.32228,0.00022,19.1823]
[1776428320165,30.7,75736.02,0.0,-0.32227,0.00022,19.18228]
[1776428320226,30.7,75734.45,0.0,-0.32262,0.00022,19.1903]
[1776428324709,30.7,75733.32,0.0,-0.32286,0.00022,19.19601]
[1776428331599,30.69,75736.95,0.0,-0.32206,0.00022,19.17715]
[1776428334932,30.69,75734.57,0.0,-0.32257,0.00022,19.18929]
[1776428338613,30.69,75735.05,0.0,-0.32247,0.00022,19.18677]
[1776428338681,30.69,75735.05,0.0,-0.32247,0.00022,19.18677]
[1776428338715,30.69,75734.77,0.0,-0.32253,0.00022,19.18819]
[1776428340558,30.69,75734.77,0.0,-0.32253,0.00022,19.18817]
[1776428343378,30.69,75733.06,0.0,-0.3229,0.00022,19.19685]
[1776428343479,30.69,75736.06,0.0,-0.32224,0.00022,19.18143]
[1776428349181,30.69,75737.1,0.0,-0.32201,0.00022,19.17603]
[1776428352445,30.69,75736.77,0.0,-0.32208,0.00022,19.17771]
[1776428352503,30.69,75736.77,0.0,-0.32208,0.00022,19.17771]
[1776428352546,30.69,75735.22,0.0,-0.32242,0.00022,19.18565]
[1776428356828,30.69,75732.48,0.0,-0.32301,0.00022,19.19956]
[1776428357122,30.69,75732.48,0.0,-0.32301,0.00022,19.19956]
[1776428357550,30.69,75736.07,0.0,-0.32223,0.00022,19.18111]
[1776428363530,30.69,75738.11,0.0,-0.32177,0.00022,19.17043]
[1776428368565,30.69,75737.38,0.0,-0.32192,0.00022,19.17392]
[1776428373611,30.68,75737.48,0.0,-0.32186,0.00022,19.16875]
[1776428374063,30.68,75736.83,0.0,-0.322,0.00022,19.17203]
[1776428375350,30.68,75736.83,0.0,-0.322,0.00022,19.17196]
[1776428377676,30.68,75735.45,0.0,-0.32229,0.00022,19.17893]
[1776428377696,30.68,75733.23,0.0,-0.32278,0.00022,19.19026]
[1776428377867,30.68,75733.23,0.0,-0.32278,0.00022,19.19026]
[1776428378400,30.68,75733.23,0.0,-0.32278,0.00022,19.19026]
[1776428378636,30.68,75733.23,0.0,-0.32277,0.00022,19.19022]
[1776428379929,30.68,75734.89,0.0,-0.32241,0.00022,19.18169]
[1776428383619,30.68,75736.24,0.0,-0.32211,0.00022,19.17467]
[1776428383881,30.68,75734.26,0.0,-0.32254,0.00022,19.18483]
[1776428387350,30.68,75734.89,0.0,-0.3224,0.00022,19.18153]
[1776428389937,30.68,75739.45,0.0,-0.32141,0.00022,19.15805]
[1776428395756,30.68,75734.8,0.0,-0.32242,0.00022,19.18201]
[1776428398700,30.68,75736.61,0.0,-0.32203,0.00022,19.17268]
[1776428398802,30.68,75736.61,0.0,-0.32203,0.00022,19.17268]
[1776428399037,30.68,75736.61,0.0,-0.32203,0.00022,19.17265]
[1776428399785,30.68,75736.82,0.0,-0.32198,0.00022,19.17161]
[1776428404819,30.68,75734.86,0.0,-0.32242,0.00022,19.18181]
[1776428409854,30.68,75726.99,0.0,-0.32414,0.00022,19.22215]
[1776428414890,30.68,75724.28,0.0,-0.32473,0.00022,19.23569]
[1776428419925,30.68,75726.63,0.0,-0.3242,0.00022,19.22347]
[1776428423487,30.68,75727.69,0.0,-0.32396,0.00022,19.21793]
[1776428423533,30.68,75727.69,0.0,-0.32396,0.00022,19.21793]
[1776428423752,30.68,75729.24,0.0,-0.32362,0.00022,19.20998]
[1776428424990,30.67,75735.55,0.0,-0.32223,0.00022,19.17747]
[1776428429995,30.68,75737.07,0.0,-0.3219,0.00022,19.1697]
[1776428435345,30.68,75736.13,0.0,-0.32208,0.00022,19.1702]
[1776428439664,30.68,75736.14,0.0,-0.32208,0.00022,19.17022]
[1776428445210,30.68,75741.44,0.0,-0.32092,0.00022,19.14287]
[1776428449414,30.68,75737.91,0.0,-0.32169,0.00022,19.16109]
[1776428449438,30.68,75737.91,0.0,-0.32169,0.00022,19.16109]
[1776428449662,30.68,75737.91,0.0,-0.32169,0.00022,19.16109]
[1776428449739,30.68,75737.97,0.0,-0.32168,0.00022,19.16079]
[1776428450299,30.68,75737.97,0.0,-0.32168,0.00022,19.16079]
[1776428450345,30.68,75737.97,0.0,-0.32168,0.00022,19.16079]
[1776428450814,30.68,75737.97,0.0,-0.32168,0.00022,19.16079]
[1776428450862,30.68,75743.57,0.0,-0.32046,0.00022,19.13179]
[1776428451029,30.68,75743.57,0.0,-0.32046,0.00022,19.13179]
[1776428451121,30.68,75743.57,0.0,-0.32046,0.00022,19.13179]
[1776428451295,30.68,75743.57,0.0,-0.32046,0.00022,19.13179]
[1776428451450,30.68,75758.28,0.0,-0.31725,0.00022,19.05486]
[1776428453387,30.68,75759.61,0.0,-0.31696,0.00022,19.04781]
[1776428454738,30.68,75759.61,0.0,-0.31696,0.00022,19.04781]
[1776428454827,30.68,75759.61,0.0,-0.31696,0.00022,19.04781]
[1776428454896,30.68,75759.61,0.0,-0.31696,0.00022,19.04781]
[1776428454900,30.68,75759.71,0.0,-0.31694,0.00022,19.04735]
[1776428456468,30.68,75748.79,0.0,-0.31932,0.00022,19.10479]
[1776428460654,30.68,75748.09,0.0,-0.31948,0.00022,19.10848]
[1776428460700,30.68,75748.28,0.0,-0.31944,0.00022,19.10753]
[1776428466246,30.68,75750.23,0.0,-0.31902,0.00022,19.09748]
[1776428467940,30.68,75750.12,0.0,-0.31905,0.00022,19.09812]
[1776428471577,30.68,75742.39,0.0,-0.32073,0.00022,19.13842]
[1776428472255,30.68,75743.2,0.0,-0.32056,0.00022,19.13425]
[1776428472505,30.68,75743.2,0.0,-0.32056,0.00022,19.13425]
[1776428474290,30.68,75750.49,0.0,-0.31897,0.00022,19.09638]
[1776428474589,30.68,75750.49,0.0,-0.31897,0.00022,19.09638]
[1776428480405,30.68,75749.28,0.0,-0.31925,0.00022,19.10307]
[1776428481026,30.68,75746.51,0.0,-0.31986,0.00022,19.11764]
[1776428484249,30.69,75741.21,0.0,-0.32102,0.00022,19.14531]
[1776428484396,30.69,75741.21,0.0,-0.32102,0.00022,19.14531]
[1776428484478,30.69,75740.7,0.0,-0.32114,0.00022,19.14808]
[1776428490078,30.69,75741.56,0.0,-0.32096,0.00022,19.14392]
[1776428495591,30.69,75743.53,0.0,-0.32052,0.00022,19.12972]
[1776428495604,30.69,75743.53,0.0,-0.32052,0.00022,19.12972]
[1776428495637,30.69,75743.53,0.0,-0.32052,0.00022,19.12972]
[1776428495847,30.69,75743.53,0.0,-0.32052,0.00022,19.12972]
[1776428496056,30.69,75743.53,0.0,-0.32053,0.00022,19.1299]
[1776428497213,30.7,75743.53,0.0,-0.32054,0.00022,19.13009]
[1776428498759,30.7,75741.0,0.0,-0.32109,0.00022,19.14318]
[1776428498827,30.7,75735.09,0.0,-0.32239,0.00022,19.17392]
[1776428499407,30.7,75735.09,0.0,-0.32239,0.00022,19.17392]
[1776428499546,30.7,75735.09,0.0,-0.32239,0.00022,19.17392]
[1776428500881,30.7,75735.49,0.0,-0.32231,0.00022,19.17199]
[1776428500988,30.7,75735.49,0.0,-0.32231,0.00022,19.17212]
[1776428501205,30.7,75735.49,0.0,-0.32231,0.00022,19.17212]
[1776428501494,30.7,75737.91,0.0,-0.32179,0.00022,19.15982]
[1776428502032,30.7,75737.91,0.0,-0.32179,0.00022,19.15982]
[1776428502113,30.7,75737.91,0.0,-0.32179,0.00022,19.15982]
[1776428502120,30.7,75737.91,0.0,-0.32179,0.00022,19.15982]
[1776428502125,30.7,75737.91,0.0,-0.32179,0.00022,19.15982]
[1776428502524,30.7,75737.91,0.0,-0.32179,0.00022,19.15982]
[1776428502582,30.7,75747.8,0.0,-0.31964,0.00022,19.10872]
[1776428503235,30.7,75747.8,0.0,-0.31964,0.00022,19.10872]
[1776428503508,30.7,75747.63,0.0,-0.31968,0.00022,19.1097]
[1776428504956,30.7,75747.63,0.0,-0.31968,0.00022,19.1097]
[1776428504959,30.7,75747.63,0.0,-0.31968,0.00022,19.1097]
[1776428505525,30.7,75752.94,0.0,-0.31853,0.00022,19.08219]
[1776428506944,30.7,75752.94,0.0,-0.31853,0.00022,19.08219]
[1776428508605,30.71,75759.94,0.0,-0.31702,0.00022,19.04578]
[1776428514451,30.71,75759.56,0.0,-0.31713,0.00022,19.04849]
[1776428514570,30.71,75759.56,0.0,-0.31713,0.00022,19.04849]
[1776428514740,30.71,75759.56,0.0,-0.31713,0.00022,19.04849]
[1776428514841,30.71,75754.1,0.0,-0.31832,0.00022,19.0773]
[1776428520983,30.72,75751.33,0.0,-0.31898,0.00022,19.09305]
[1776428523601,30.73,75751.36,0.0,-0.31899,0.00022,19.09326]
[1776428523631,30.73,75751.36,0.0,-0.31899,0.00022,19.09326]
[1776428524641,30.73,75751.44,0.0,-0.31897,0.00022,19.09294]
[1776428524701,30.73,75751.44,0.0,-0.31897,0.00022,19.09294]
[1776428525588,30.73,75750.82,0.0,-0.31911,0.00022,19.09626]
[1776428525690,30.74,75750.21,0.0,-0.31929,0.00022,19.10072]
[1776428530696,30.77,75747.54,0.0,-0.32005,0.00022,19.11907]
[1776428531117,30.77,75747.54,0.0,-0.32005,0.00022,19.11907]
[1776428531221,30.77,75747.54,0.0,-0.32005,0.00022,19.11907]
[1776428531360,30.77,75747.54,0.0,-0.32005,0.00022,19.11907]
[1776428531515,30.77,75747.54,0.0,-0.32005,0.00022,19.11907]
[1776428531572,30.77,75747.54,0.0,-0.32005,0.00022,19.11907]
[1776428531733,30.77,75747.54,0.0,-0.32005,0.00022,19.11907]
[1776428531779,30.78,75740.77,0.0,-0.32156,0.00022,19.15495]
[1776428532376,30.78,75740.77,0.0,-0.32156,0.00022,19.15495]
[1776428532935,30.78,75733.62,0.0,-0.32313,0.00022,19.19169]
[1776428533757,30.78,75733.62,0.0,-0.32313,0.00022,19.19169]
[1776428533778,30.78,75733.62,0.0,-0.32313,0.00022,19.19169]
[1776428533893,30.78,75733.62,0.0,-0.32313,0.00022,19.19169]
[1776428534410,30.78,75731.48,0.0,-0.3236,0.00022,19.20267]
[1776428539762,30.78,75731.54,0.0,-0.32361,0.00022,19.20294]
[1776428541795,30.78,75731.79,0.0,-0.32356,0.00022,19.20176]
[1776428546158,30.79,75734.26,0.0,-0.32304,0.00022,19.18967]
[1776428546244,30.79,75734.26,0.0,-0.32304,0.00022,19.18967]
[1776428546528,30.79,75734.26,0.0,-0.32304,0.00022,19.18967]
[1776428546540,30.79,75734.26,0.0,-0.32304,0.00022,19.18967]
[1776428546582,30.79,75734.26,0.0,-0.32304,0.00022,19.18967]
[1776428546603,30.79,75734.26,0.0,-0.32304,0.00022,19.18967]
[1776428546878,30.79,75734.26,0.0,-0.32304,0.00022,19.18967]
[1776428546980,30.79,75726.63,0.0,-0.32471,0.00022,19.22852]
[1776428547073,30.79,75726.63,0.0,-0.32471,0.00022,19.22852]
[1776428547961,30.79,75726.63,0.0,-0.32471,0.00022,19.22852]
[1776428550904,30.8,75719.24,0.0,-0.32637,0.00022,19.26668]
[1776428551238,30.8,75716.76,0.0,-0.32692,0.00022,19.27938]
[1776428551847,30.8,75716.76,0.0,-0.3269,0.00022,19.27528]
[1776428556747,30.81,75715.05,0.0,-0.32733,0.00022,19.28495]
[1776428556758,30.81,75715.05,0.0,-0.32733,0.00022,19.28495]
[1776428556882,30.81,75714.33,0.0,-0.3275,0.00022,19.28882]
[1776428557310,30.81,75714.33,0.0,-0.3275,0.00022,19.28882]
[1776428558126,30.81,75716.61,0.0,-0.327,0.00022,19.27754]
[1776428558988,30.81,75716.61,0.0,-0.327,0.00022,19.27754]
[1776428559003,30.82,75719.64,0.0,-0.32634,0.00022,19.26249]
[1776428560175,30.82,75716.54,0.0,-0.32702,0.00022,19.27812]
[1776428562924,30.82,75710.0,0.0,-0.32848,0.00022,19.31118]
[1776428567959,30.84,75709.93,0.0,-0.32859,0.00022,19.31373]
[1776428572086,30.85,75712.71,0.0,-0.32801,0.00022,19.30056]
[1776428578030,30.85,75716.1,0.0,-0.3273,0.00022,19.28464]
[1776428581907,30.86,75717.82,0.0,-0.32694,0.00022,19.27652]
[1776428581955,30.86,75717.82,0.0,-0.32694,0.00022,19.27652]
[1776428582002,30.86,75717.82,0.0,-0.32694,0.00022,19.27652]
[1776428588102,30.9,75711.89,0.0,-0.32844,0.00022,19.31067]
[1776428594027,30.9,75708.99,0.0,-0.3291,0.00022,19.32556]
[1776428596161,30.91,75715.26,0.0,-0.32775,0.00022,19.29518]
[1776428601195,30.91,75712.55,0.0,-0.32838,0.00022,19.30951]
[1776428606231,30.92,75711.94,0.0,-0.32856,0.00022,19.31344]
[1776428611266,30.93,75712.36,0.0,-0.32847,0.00022,19.30793]
[1776428615630,30.93,75712.16,0.0,-0.32853,0.00022,19.30911]
[1776428615666,30.93,75712.16,0.0,-0.32853,0.00022,19.30911]
[1776428615917,30.93,75712.16,0.0,-0.32853,0.00022,19.30911]
[1776428616021,30.94,75711.7,0.0,-0.32866,0.00022,19.31212]
[1776428617093,30.94,75711.7,0.0,-0.32866,0.00022,19.31212]
[1776428617892,30.94,75711.7,0.0,-0.32866,0.00022,19.31212]
[1776428617994,30.94,75701.36,0.0,-0.33094,0.00022,19.36313]
[1776428619641,30.94,75701.36,0.0,-0.33094,0.00022,19.36313]
[1776428619677,30.94,75701.36,0.0,-0.33094,0.00022,19.36313]
[1776428619800,30.94,75701.36,0.0,-0.33094,0.00022,19.36313]
[1776428620448,30.94,75700.14,0.0,-0.33122,0.00022,19.36934]
[1776428620496,30.94,75700.14,0.0,-0.33122,0.00022,19.36934]
[1776428621063,30.94,75700.14,0.0,-0.33122,0.00022,19.36934]
[1776428620861,30.95,75690.38,0.0,-0.33338,0.00022,19.41677]
[1776428621152,30.95,75690.38,0.0,-0.33338,0.00022,19.41677]
[1776428621491,30.95,75690.38,0.0,-0.33338,0.00022,19.41677]
[1776428621726,30.95,75690.38,0.0,-0.33338,0.00022,19.41677]
[1776428621803,30.95,75688.28,0.0,-0.33385,0.00022,19.42707]
[1776428623105,30.95,75688.28,0.0,-0.33385,0.00022,19.42707]
[1776428624020,30.95,75688.28,0.0,-0.33385,0.00022,19.42707]
[1776428623350,30.95,75696.22,0.0,-0.33211,0.00022,19.38899]
[1776428624221,30.95,75696.22,0.0,-0.33211,0.00022,19.38899]
[1776428624327,30.95,75696.22,0.0,-0.33211,0.00022,19.38899]
[1776428624382,30.95,75696.22,0.0,-0.33211,0.00022,19.38899]
[1776428624986,30.95,75701.29,0.0,-0.33101,0.00022,19.36474]
[1776428625177,30.95,75701.29,0.0,-0.33101,0.00022,19.36474]
[1776428625400,30.95,75701.29,0.0,-0.33101,0.00022,19.36474]
[1776428625431,30.95,75705.51,0.0,-0.33008,0.00022,19.34416]
[1776428630260,30.96,75706.1,0.0,-0.32999,0.00022,19.3421]
[1776428630382,30.96,75706.1,0.0,-0.32999,0.00022,19.3421]
[1776428630496,30.96,75706.1,0.0,-0.32999,0.00022,19.3421]
[1776428630751,30.96,75706.1,0.0,-0.32999,0.00022,19.3421]
[1776428630932,30.96,75706.1,0.0,-0.32999,0.00022,19.3421]
[1776428631033,30.96,75701.05,0.0,-0.3311,0.00022,19.36676]
[1776428634008,30.96,75695.54,0.0,-0.33232,0.00022,19.39372]
[1776428634110,30.98,75688.06,0.0,-0.33406,0.00022,19.43179]
[1776428635587,30.98,75687.36,0.0,-0.33422,0.00022,19.43533]
[1776428635641,30.98,75687.36,0.0,-0.33422,0.00022,19.43533]
[1776428635688,30.99,75685.97,0.0,-0.33453,0.00022,19.44214]
[1776428640758,31.04,75684.6,0.0,-0.33508,0.00022,19.45425]
[1776428643060,31.04,75684.28,0.0,-0.33517,0.00022,19.45613]
[1776428643112,31.04,75684.28,0.0,-0.33517,0.00022,19.45613]
[1776428643128,31.04,75689.52,0.0,-0.33403,0.00022,19.43155]
[1776428643244,31.04,75689.52,0.0,-0.33403,0.00022,19.43155]
[1776428643324,31.04,75689.52,0.0,-0.33403,0.00022,19.43155]
[1776428643509,31.04,75689.52,0.0,-0.33403,0.00022,19.43155]
[1776428643628,31.04,75689.52,0.0,-0.33403,0.00022,19.43155]
[1776428643822,31.04,75689.52,0.0,-0.33403,0.00022,19.43155]
[1776428643843,31.04,75689.52,0.0,-0.33403,0.00022,19.43155]
[1776428644030,31.04,75689.52,0.0,-0.33403,0.00022,19.43155]
[1776428644091,31.04,75689.52,0.0,-0.33403,0.00022,19.43155]
[1776428644108,31.04,75686.31,0.0,-0.33474,0.00022,19.44698]
[1776428645073,31.04,75686.31,0.0,-0.33474,0.00022,19.44698]
[1776428645132,31.05,75691.42,0.0,-0.33362,0.00022,19.42267]
[1776428645771,31.05,75691.42,0.0,-0.33362,0.00022,19.42267]
[1776428648041,31.05,75694.9,0.0,-0.33286,0.00022,19.40606]
[1776428648126,31.05,75693.62,0.0,-0.33316,0.00022,19.41255]
[1776428648154,31.05,75693.62,0.0,-0.33316,0.00022,19.41255]
[1776428648266,31.05,75693.62,0.0,-0.33316,0.00022,19.41255]
[1776428649442,31.05,75693.62,0.0,-0.33316,0.00022,19.41255]
[1776428649544,31.05,75685.73,0.0,-0.33489,0.00022,19.45035]
[1776428650524,31.05,75685.73,0.0,-0.33489,0.00022,19.45035]
[1776428651217,31.05,75684.78,0.0,-0.33512,0.00022,19.45515]
[1776428651223,31.05,75684.78,0.0,-0.33512,0.00022,19.45515]
[1776428651227,31.05,75684.78,0.0,-0.33512,0.00022,19.45515]
[1776428651368,31.05,75684.78,0.0,-0.33512,0.00022,19.45515]
[1776428651726,31.05,75684.78,0.0,-0.33512,0.00022,19.45515]
[1776428654129,31.05,75687.17,0.0,-0.3346,0.00022,19.44394]
[1776428654185,31.06,75689.15,0.0,-0.33417,0.00022,19.43466]
[1776428654244,31.06,75689.15,0.0,-0.33417,0.00022,19.43466]
[1776428654279,31.06,75689.15,0.0,-0.33417,0.00022,19.43466]
[1776428654829,31.06,75689.15,0.0,-0.33417,0.00022,19.43466]
[1776428657860,31.06,75683.58,0.0,-0.33541,0.00022,19.46155]
[1776428657962,31.06,75682.64,0.0,-0.33563,0.00022,19.46624]
[1776428659844,31.06,75682.64,0.0,-0.33563,0.00022,19.46624]
[1776428659888,31.06,75682.64,0.0,-0.33563,0.00022,19.46624]
[1776428659894,31.06,75682.64,0.0,-0.33563,0.00022,19.46624]
[1776428665009,31.07,75685.2,0.0,-0.3351,0.00022,19.45484]
[1776428667156,31.07,75685.9,0.0,-0.33495,0.00022,19.45164]
[1776428667280,31.07,75686.37,0.0,-0.33485,0.00022,19.44954]
[1776428667658,31.07,75685.91,0.0,-0.33496,0.00022,19.45184]
[1776428669899,31.07,75688.94,0.0,-0.3343,0.00022,19.43771]
[1776428670000,31.07,75688.94,0.0,-0.3343,0.00022,19.43771]
[1776428670224,31.08,75689.83,0.0,-0.33412,0.00022,19.43363]
[1776428670410,31.08,75689.83,0.0,-0.33412,0.00022,19.43363]
[1776428670682,31.08,75689.83,0.0,-0.33412,0.00022,19.43363]
[1776428672049,31.08,75699.32,0.0,-0.33202,0.00022,19.38409]
[1776428674156,31.08,75699.32,0.0,-0.33203,0.00022,19.38428]
[1776428674207,31.08,75699.97,0.0,-0.3319,0.00022,19.38133]
[1776428676114,31.08,75699.7,0.0,-0.33195,0.00022,19.38263]
[1776428676722,31.08,75707.4,0.0,-0.33028,0.00022,19.34545]
[1776428678861,31.08,75710.35,0.0,-0.32963,0.00022,19.33106]
[1776428679013,31.08,75710.23,0.0,-0.32966,0.00022,19.33162]
[1776428679212,31.08,75710.23,0.0,-0.32966,0.00022,19.33162]
[1776428679447,31.08,75710.23,0.0,-0.32966,0.00022,19.33162]
[1776428679492,31.08,75710.23,0.0,-0.32966,0.00022,19.33162]
[1776428679853,31.08,75721.28,0.0,-0.32725,0.00022,19.27734]
[1776428681302,31.08,75724.42,0.0,-0.32657,0.00022,19.26179]
[1776428681607,31.08,75724.42,0.0,-0.32657,0.00022,19.26179]
[1776428682032,31.08,75724.42,0.0,-0.32657,0.00022,19.26179]
[1776428682218,31.08,75724.42,0.0,-0.32657,0.00022,19.26179]
[1776428682124,31.08,75742.73,0.0,-0.3226,0.00022,19.17004]
[1776428682310,31.08,75742.73,0.0,-0.3226,0.00022,19.17004]
[1776428682905,31.08,75742.73,0.0,-0.3226,0.00022,19.17004]
[1776428682957,31.08,75770.08,0.0,-0.31671,0.00021,19.02954]
[1776428683348,31.08,75770.08,0.0,-0.31671,0.00021,19.02954]
[1776428683392,31.08,75770.08,0.0,-0.31671,0.00021,19.02954]
[1776428683501,31.08,75770.08,0.0,-0.31671,0.00021,19.02954]
[1776428683671,31.08,75770.08,0.0,-0.31671,0.00021,19.02954]
[1776428683823,31.08,75770.08,0.0,-0.31671,0.00021,19.02954]
[1776428684095,31.08,75770.08,0.0,-0.31671,0.00021,19.02954]
[1776428684204,31.08,75767.3,0.0,-0.31731,0.00021,19.04411]
[1776428684274,31.08,75767.3,0.0,-0.31731,0.00021,19.04411]
[1776428684325,31.08,75767.3,0.0,-0.31731,0.00021,19.04411]
[1776428684416,31.08,75767.3,0.0,-0.31731,0.00021,19.04411]
[1776428684481,31.08,75767.3,0.0,-0.31731,0.00021,19.04411]
[1776428684523,31.08,75767.3,0.0,-0.31731,0.00021,19.04411]
[1776428685034,31.08,75767.3,0.0,-0.31731,0.00021,19.04411]
[1776428685036,31.08,75746.57,0.0,-0.32178,0.00022,19.15074]
[1776428685443,31.08,75746.57,0.0,-0.32178,0.00022,19.15074]
[1776428686084,31.08,75746.57,0.0,-0.32178,0.00022,19.15074]
[1776428686163,31.08,75741.6,0.0,-0.32286,0.00022,19.17601]
[1776428686211,31.08,75741.6,0.0,-0.32286,0.00022,19.17601]
[1776428687182,31.08,75743.82,0.0,-0.32238,0.00022,19.16483]
[1776428687266,31.08,75743.82,0.0,-0.32238,0.00022,19.16483]
[1776428687324,31.08,75743.82,0.0,-0.32238,0.00022,19.16483]
[1776428687804,31.08,75743.82,0.0,-0.32238,0.00022,19.16483]
[1776428688156,31.08,75743.82,0.0,-0.32238,0.00022,19.16483]
[1776428687915,31.09,75748.25,0.0,-0.32142,0.00022,19.14239]
[1776428688356,31.09,75748.25,0.0,-0.32142,0.00022,19.14239]
[1776428688812,31.09,75748.25,0.0,-0.32143,0.00022,19.14245]
[1776428690403,31.09,75744.9,0.0,-0.32215,0.00022,19.15956]
[1776428691765,31.09,75744.9,0.0,-0.32216,0.00022,19.15964]
[1776428691827,31.09,75744.9,0.0,-0.32216,0.00022,19.15964]
[1776428691886,31.09,75744.9,0.0,-0.32216,0.00022,19.15964]
[1776428691928,31.09,75748.08,0.0,-0.32147,0.00022,19.14356]
[1776428692912,31.09,75748.08,0.0,-0.32147,0.00022,19.14356]
[1776428693129,31.09,75756.38,0.0,-0.31969,0.00022,19.10119]
[1776428694421,31.09,75759.15,0.0,-0.31909,0.00022,19.08699]
[1776428694538,31.09,75759.15,0.0,-0.31909,0.00022,19.08699]
[1776428695024,31.09,75765.89,0.0,-0.31765,0.00021,19.05221]
[1776428695905,31.09,75765.89,0.0,-0.31765,0.00021,19.05221]
[1776428696693,31.09,75770.63,0.0,-0.31664,0.00021,19.02765]
[1776428696711,31.09,75770.63,0.0,-0.31664,0.00021,19.02765]
[1776428696990,31.09,75770.63,0.0,-0.31664,0.00021,19.02765]
[1776428697117,31.09,75770.63,0.0,-0.31664,0.00021,19.02765]
[1776428697200,31.09,75779.94,0.0,-0.31465,0.00021,18.979]
[1776428697213,31.09,75779.94,0.0,-0.31465,0.00021,18.979]
[1776428697308,31.09,75779.94,0.0,-0.31465,0.00021,18.979]
[1776428697441,31.09,75779.94,0.0,-0.31465,0.00021,18.979]
[1776428697551,31.09,75779.94,0.0,-0.31465,0.00021,18.979]
[1776428697825,31.09,75779.94,0.0,-0.31465,0.00021,18.979]
[1776428697885,31.09,75779.94,0.0,-0.31465,0.00021,18.979]
[1776428697989,31.09,75793.98,0.0,-0.31165,0.00021,18.90461]
[1776428698396,31.09,75793.98,0.0,-0.31165,0.00021,18.90461]
[1776428698517,31.09,75793.98,0.0,-0.31165,0.00021,18.90461]
[1776428698859,31.09,75793.98,0.0,-0.31165,0.00021,18.90461]
[1776428699143,31.09,75793.98,0.0,-0.31165,0.00021,18.90461]
[1776428699708,31.09,75799.08,0.0,-0.31057,0.00021,18.87734]
[1776428700028,31.09,75799.08,0.0,-0.31057,0.00021,18.87734]
[1776428700509,31.09,75793.72,0.0,-0.31171,0.00021,18.90606]
[1776428700628,31.09,75793.72,0.0,-0.31171,0.00021,18.90606]
[1776428700922,31.09,75793.27,0.0,-0.31181,0.00021,18.90851]
[1776428701350,31.09,75793.27,0.0,-0.31181,0.00021,18.90851]
[1776428701739,31.09,75793.27,0.0,-0.31181,0.00021,18.90851]
[1776428701921,31.09,75788.16,0.0,-0.3129,0.00021,18.93571]
[1776428702372,31.09,75788.16,0.0,-0.3129,0.00021,18.93571]
[1776428702391,31.09,75788.16,0.0,-0.3129,0.00021,18.93571]
[1776428702431,31.09,75788.16,0.0,-0.3129,0.00021,18.93571]
[1776428702647,31.09,75788.16,0.0,-0.3129,0.00021,18.93571]
[1776428702915,31.09,75788.16,0.0,-0.3129,0.00021,18.93571]
[1776428702958,31.09,75788.16,0.0,-0.3129,0.00021,18.93571]
[1776428703051,31.09,75788.16,0.0,-0.3129,0.00021,18.93571]
[1776428703569,31.09,75785.81,0.0,-0.3134,0.00021,18.94823]
[1776428703952,31.09,75785.81,0.0,-0.3134,0.00021,18.94828]
[1776428704406,31.09,75785.81,0.0,-0.3134,0.00021,18.94828]
[1776428704536,31.09,75785.81,0.0,-0.3134,0.00021,18.94828]
[1776428704554,31.09,75785.81,0.0,-0.3134,0.00021,18.94828]
[1776428705048,31.09,75785.81,0.0,-0.3134,0.00021,18.94828]
[1776428705113,31.09,75785.81,0.0,-0.3134,0.00021,18.94828]
[1776428705188,31.09,75797.2,0.0,-0.31098,0.00021,18.88772]
[1776428705412,31.09,75797.2,0.0,-0.31098,0.00021,18.88772]
[1776428705494,31.09,75797.2,0.0,-0.31098,0.00021,18.88772]
[1776428705596,31.09,75797.2,0.0,-0.31098,0.00021,18.88772]
[1776428705712,31.09,75797.2,0.0,-0.31098,0.00021,18.88772]
[1776428705963,31.09,75797.2,0.0,-0.31099,0.00021,18.8878]
[1776428706254,31.09,75797.2,0.0,-0.31099,0.00021,18.8878]
[1776428706380,31.09,75797.2,0.0,-0.31099,0.00021,18.8878]
[1776428706964,31.09,75794.17,0.0,-0.31163,0.00021,18.90406]
[1776428707294,31.09,75794.17,0.0,-0.31163,0.00021,18.90406]
[1776428709217,31.09,75791.25,0.0,-0.31226,0.00021,18.91967]
[1776428710078,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428710399,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428710472,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428710564,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428710659,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428710698,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428710747,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428710787,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428710848,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428710881,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428710944,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428710976,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428711045,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428711170,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428711200,31.1,75790.09,0.0,-0.31251,0.00021,18.92601]
[1776428711176,31.1,75776.4,0.0,-0.31543,0.00021,18.99836]
[1776428711888,31.1,75776.4,0.0,-0.31543,0.00021,18.99836]
[1776428711925,31.1,75776.4,0.0,-0.31543,0.00021,18.99836]
[1776428712023,31.1,75776.4,0.0,-0.31543,0.00021,18.99836]
[1776428712027,31.1,75763.65,0.0,-0.31819,0.00021,19.06548]
[1776428713014,31.1,75763.65,0.0,-0.31819,0.00021,19.06548]
[1776428713090,31.1,75763.65,0.0,-0.31819,0.00021,19.06548]
[1776428713221,31.1,75763.65,0.0,-0.31819,0.00021,19.06548]
[1776428713167,31.11,75765.54,0.0,-0.31781,0.00021,19.05625]
[1776428713283,31.11,75765.54,0.0,-0.31781,0.00021,19.05625]
[1776428713776,31.11,75765.54,0.0,-0.31781,0.00021,19.05625]
[1776428714098,31.11,75765.54,0.0,-0.31781,0.00021,19.05625]
[1776428714105,31.11,75765.54,0.0,-0.31781,0.00021,19.05625]
[1776428714224,31.11,75774.37,0.0,-0.31592,0.00021,19.01036]
[1776428714248,31.11,75774.37,0.0,-0.31592,0.00021,19.01036]
[1776428714465,31.11,75774.37,0.0,-0.31592,0.00021,19.01036]
[1776428714778,31.11,75774.37,0.0,-0.31592,0.00021,19.01036]
[1776428715110,31.11,75792.52,0.0,-0.31205,0.00021,18.9146]
[1776428715926,31.11,75792.52,0.0,-0.31205,0.00021,18.9146]
[1776428716118,31.11,75792.52,0.0,-0.31205,0.00021,18.9146]
[1776428716149,31.11,75794.99,0.0,-0.31153,0.00021,18.90163]
[1776428717644,31.11,75794.99,0.0,-0.31153,0.00021,18.9017]
[1776428717827,31.11,75794.99,0.0,-0.31153,0.00021,18.9017]
[1776428718044,31.11,75794.26,0.0,-0.31169,0.00021,18.90567]
[1776428722989,31.11,75798.93,0.0,-0.31071,0.00021,18.88103]
[1776428724968,31.11,75801.2,0.0,-0.31024,0.00021,18.86906]
[1776428725006,31.11,75801.2,0.0,-0.31024,0.00021,18.86906]
[1776428725381,31.11,75801.21,0.0,-0.31024,0.00021,18.86912]
[1776428725387,31.11,75801.21,0.0,-0.31024,0.00021,18.86912]
[1776428725873,31.11,75801.21,0.0,-0.31024,0.00021,18.86912]
[1776428725927,31.11,75801.21,0.0,-0.31024,0.00021,18.86912]
[1776428725957,31.11,75801.21,0.0,-0.31024,0.00021,18.86912]
[1776428725963,31.11,75801.21,0.0,-0.31024,0.00021,18.86912]
[1776428725971,31.11,75801.21,0.0,-0.31024,0.00021,18.86912]
[1776428726101,31.11,75799.41,0.0,-0.31063,0.00021,18.87888]
[1776428727215,31.11,75813.07,0.0,-0.30774,0.00021,18.80531]
[1776428729068,31.12,75813.07,0.0,-0.30774,0.00021,18.80538]
[1776428733266,31.12,75813.99,0.0,-0.30753,0.00021,18.79632]
[1776428733367,31.12,75813.86,0.0,-0.30756,0.00021,18.79713]
[1776428734133,31.12,75813.86,0.0,-0.30756,0.00021,18.79713]
[1776428734159,31.12,75820.12,0.0,-0.30624,0.00021,18.76313]
[1776428735762,31.13,75823.57,0.0,-0.30555,0.00021,18.74514]
[1776428735803,31.13,75823.57,0.0,-0.30555,0.00021,18.74514]
[1776428736172,31.13,75823.57,0.0,-0.30555,0.00021,18.74514]
[1776428736237,31.13,75834.31,0.0,-0.30334,0.00021,18.68735]
[1776428736372,31.13,75834.31,0.0,-0.30334,0.00021,18.68735]
[1776428736421,31.13,75834.31,0.0,-0.30334,0.00021,18.68735]
[1776428736548,31.13,75834.31,0.0,-0.30334,0.00021,18.68735]
[1776428736720,31.13,75834.31,0.0,-0.30334,0.00021,18.68735]
[1776428737180,31.14,75834.31,0.0,-0.30337,0.00021,18.68823]
[1776428737394,31.14,75834.31,0.0,-0.30337,0.00021,18.68823]
[1776428737409,31.14,75834.31,0.0,-0.30337,0.00021,18.68823]
[1776428737577,31.14,75834.31,0.0,-0.30337,0.00021,18.68823]
[1776428738187,31.14,75845.01,0.0,-0.30113,0.00021,18.62886]
[1776428738394,31.14,75845.01,0.0,-0.30113,0.00021,18.62886]
[1776428738688,31.14,75845.01,0.0,-0.30113,0.00021,18.62886]
[1776428738736,31.14,75845.01,0.0,-0.30113,0.00021,18.62886]
[1776428739195,31.15,75845.54,0.0,-0.30107,0.00021,18.62724]
[1776428739707,31.15,75845.54,0.0,-0.30107,0.00021,18.62724]
[1776428739739,31.15,75845.54,0.0,-0.30107,0.00021,18.62724]
[1776428740201,31.16,75845.68,0.0,-0.3011,0.00021,18.62809]
[1776428740647,31.16,75845.68,0.0,-0.3011,0.00021,18.62809]
[1776428741108,31.16,75845.68,0.0,-0.3011,0.00021,18.62809]
[1776428741257,31.16,75845.68,0.0,-0.3011,0.00021,18.62809]
[1776428741210,31.17,75854.24,0.0,-0.29937,0.00021,18.58177]
[1776428741972,31.17,75854.24,0.0,-0.29937,0.00021,18.58177]
[1776428741982,31.17,75854.24,0.0,-0.29937,0.00021,18.58177]
[1776428742008,31.17,75854.24,0.0,-0.29937,0.00021,18.58177]
[1776428742217,31.18,75854.24,0.0,-0.29943,0.00021,18.5835]
[1776428742305,31.18,75854.24,0.0,-0.29943,0.00021,18.5835]
[1776428742917,31.18,75854.24,0.0,-0.29943,0.00021,18.5835]
[1776428742972,31.18,75854.24,0.0,-0.29943,0.00021,18.5835]
[1776428743003,31.18,75854.24,0.0,-0.29943,0.00021,18.5835]
[1776428743036,31.18,75854.24,0.0,-0.29943,0.00021,18.5835]
[1776428743064,31.18,75854.24,0.0,-0.29943,0.00021,18.5835]
[1776428743075,31.18,75854.24,0.0,-0.29943,0.00021,18.5835]
[1776428743085,31.18,75854.24,0.0,-0.29943,0.00021,18.5835]
[1776428743222,31.19,75861.71,0.0,-0.29794,0.00021,18.54315]
[1776428744265,31.2,75874.65,0.0,-0.29531,0.00021,18.47125]
[1776428745197,31.2,75874.65,0.0,-0.29531,0.00021,18.47125]
[1776428745241,31.21,75874.65,0.0,-0.29538,0.00021,18.4733]
[1776428745489,31.21,75874.65,0.0,-0.29538,0.00021,18.4733]
[1776428745708,31.21,75874.65,0.0,-0.29538,0.00021,18.4733]
[1776428745899,31.21,75874.65,0.0,-0.29538,0.00021,18.4733]
[1776428746244,31.23,75874.95,0.0,-0.29539,0.00021,18.47361]
[1776428746700,31.23,75874.95,0.0,-0.29539,0.00021,18.47361]
[1776428746723,31.23,75874.95,0.0,-0.29539,0.00021,18.47361]
[1776428746764,31.23,75874.95,0.0,-0.29539,0.00021,18.47361]
[1776428746930,31.23,75874.95,0.0,-0.29539,0.00021,18.47361]
[1776428747268,31.23,75880.43,0.0,-0.29431,0.00021,18.44359]
[1776428747640,31.23,75880.43,0.0,-0.29431,0.00021,18.44359]
[1776428747781,31.23,75880.43,0.0,-0.29431,0.00021,18.44359]
[1776428748251,31.23,75880.43,0.0,-0.29431,0.00021,18.44359]
[1776428748374,31.23,75929.94,0.0,-0.28418,0.0002,18.15444]
[1776428748582,31.23,75929.94,0.0,-0.28418,0.0002,18.15444]
[1776428749292,31.24,75929.94,0.0,-0.28419,0.0002,18.15464]
[1776428749528,31.24,75929.94,0.0,-0.28419,0.0002,18.15464]
[1776428750418,31.24,75967.12,0.0,-0.2767,0.0002,17.93029]
[1776428750828,31.24,75967.12,0.0,-0.2767,0.0002,17.93029]
[1776428751124,31.24,75967.12,0.0,-0.2767,0.0002,17.93029]
[1776428751321,31.24,75958.72,0.0,-0.2784,0.0002,17.98187]
[1776428751518,31.24,75958.72,0.0,-0.2784,0.0002,17.98187]
[1776428751816,31.24,75958.72,0.0,-0.2784,0.0002,17.98187]
[1776428752306,31.24,75954.5,0.0,-0.27925,0.0002,18.00764]
[1776428752577,31.24,75954.5,0.0,-0.27925,0.0002,18.00764]
[1776428753320,31.24,75957.54,0.0,-0.27865,0.0002,17.98949]
[1776428753554,31.24,75957.54,0.0,-0.27865,0.0002,17.98949]
[1776428754368,31.24,75957.54,0.0,-0.27865,0.0002,17.98949]
[1776428754355,31.24,75967.23,0.0,-0.27671,0.0002,17.93045]
[1776428755234,31.24,75967.23,0.0,-0.27671,0.0002,17.93045]
[1776428755378,31.25,75980.93,0.0,-0.27404,0.0002,17.84842]
[1776428756366,31.28,75980.93,0.0,-0.27423,0.0002,17.85464]
[1776428757370,31.29,75988.77,0.0,-0.27276,0.0002,17.80884]
[1776428758492,31.31,75988.1,0.0,-0.27297,0.0002,17.81566]
[1776428758775,31.31,75988.1,0.0,-0.27297,0.0002,17.81566]
[1776428759390,31.31,75988.1,0.0,-0.27297,0.0002,17.81566]
[1776428759387,31.32,75984.94,0.0,-0.2737,0.0002,17.83829]
[1776428759618,31.32,75984.94,0.0,-0.2737,0.0002,17.83829]
[1776428759720,31.32,75984.94,0.0,-0.2737,0.0002,17.83829]
[1776428760395,31.32,75976.94,0.0,-0.27528,0.0002,17.88743]
[1776428760477,31.32,75976.94,0.0,-0.27528,0.0002,17.88743]
[1776428760608,31.32,75976.94,0.0,-0.27528,0.0002,17.88743]
[1776428760719,31.32,75976.94,0.0,-0.27528,0.0002,17.88743]
[1776428760812,31.32,75976.94,0.0,-0.27528,0.0002,17.88743]
[1776428761347,31.32,75976.94,0.0,-0.27528,0.0002,17.88743]
[1776428761416,31.34,75967.07,0.0,-0.27733,0.0002,17.95025]
[1776428761551,31.34,75967.07,0.0,-0.27733,0.0002,17.95025]
[1776428761908,31.34,75967.07,0.0,-0.27733,0.0002,17.95025]
[1776428762113,31.34,75967.07,0.0,-0.27733,0.0002,17.95025]
[1776428762463,31.35,75936.97,0.0,-0.28346,0.0002,18.13394]
[1776428762558,31.35,75936.97,0.0,-0.28346,0.0002,18.13394]
[1776428762956,31.35,75936.97,0.0,-0.28346,0.0002,18.13394]
[1776428763094,31.35,75936.97,0.0,-0.28346,0.0002,18.13394]
[1776428763424,31.35,75913.97,0.0,-0.28812,0.0002,18.26975]
[1776428763785,31.35,75913.97,0.0,-0.28812,0.0002,18.26975]
[1776428764161,31.35,75913.97,0.0,-0.28812,0.0002,18.26975]
[1776428764233,31.35,75913.97,0.0,-0.28812,0.0002,18.26975]
[1776428764446,31.35,75895.85,0.0,-0.29183,0.0002,18.37511]
[1776428764646,31.35,75895.85,0.0,-0.29183,0.0002,18.37511]
[1776428764791,31.35,75895.85,0.0,-0.29183,0.0002,18.37511]
[1776428765233,31.35,75895.85,0.0,-0.29183,0.0002,18.37511]
[1776428765400,31.35,75895.85,0.0,-0.29183,0.0002,18.37511]
[1776428765438,31.35,75877.74,0.0,-0.29554,0.00021,18.47863]
[1776428765765,31.35,75877.74,0.0,-0.29554,0.00021,18.47863]
[1776428766285,31.35,75877.74,0.0,-0.29554,0.00021,18.47863]
[1776428766445,31.36,75855.3,0.0,-0.30019,0.00021,18.60509]
[1776428766849,31.36,75855.3,0.0,-0.30019,0.00021,18.60509]
[1776428767261,31.36,75855.3,0.0,-0.30019,0.00021,18.60509]
[1776428767453,31.36,75846.69,0.0,-0.30198,0.00021,18.65293]
[1776428767511,31.36,75846.69,0.0,-0.30198,0.00021,18.65293]
[1776428767855,31.36,75846.69,0.0,-0.30198,0.00021,18.65293]
[1776428768114,31.36,75846.69,0.0,-0.30198,0.00021,18.65293]
[1776428768459,31.36,75842.53,0.0,-0.30285,0.00021,18.67595]
[1776428768795,31.36,75842.53,0.0,-0.30285,0.00021,18.67595]
[1776428769113,31.36,75842.53,0.0,-0.30285,0.00021,18.67595]
[1776428769215,31.36,75842.53,0.0,-0.30285,0.00021,18.67595]
[1776428769297,31.36,75842.53,0.0,-0.30285,0.00021,18.67595]
[1776428769497,31.36,75840.49,0.0,-0.30328,0.00021,18.68717]
[1776428769724,31.36,75840.49,0.0,-0.30328,0.00021,18.68717]
[1776428769839,31.36,75840.49,0.0,-0.30328,0.00021,18.68717]
[1776428770059,31.36,75844.22,0.0,-0.3025,0.00021,18.66676]
[1776428771758,31.36,75840.35,0.0,-0.30332,0.00021,18.68837]
[1776428771789,31.36,75840.35,0.0,-0.30332,0.00021,18.68837]
[1776428771890,31.36,75840.35,0.0,-0.30332,0.00021,18.68837]
[1776428772014,31.36,75840.35,0.0,-0.30332,0.00021,18.68837]
[1776428772065,31.36,75840.35,0.0,-0.30332,0.00021,18.68837]
[1776428772110,31.36,75840.35,0.0,-0.30332,0.00021,18.68837]
[1776428772183,31.36,75840.35,0.0,-0.30332,0.00021,18.68837]
[1776428772256,31.36,75840.35,0.0,-0.30332,0.00021,18.68837]
[1776428772267,31.36,75837.7,0.0,-0.30387,0.00021,18.7029]
[1776428772700,31.36,75837.7,0.0,-0.30387,0.00021,18.7029]
[1776428772759,31.36,75837.7,0.0,-0.30387,0.00021,18.7029]
[1776428773322,31.36,75837.7,0.0,-0.30387,0.00021,18.7029]
[1776428773457,31.36,75837.7,0.0,-0.30387,0.00021,18.7029]
[1776428773346,31.36,75826.96,0.0,-0.30613,0.00021,18.76178]
[1776428773517,31.36,75826.96,0.0,-0.30613,0.00021,18.76178]
[1776428773733,31.36,75826.96,0.0,-0.30613,0.00021,18.76178]
[1776428774357,31.36,75811.94,0.0,-0.30928,0.00021,18.84266]
[1776428774955,31.36,75811.94,0.0,-0.30928,0.00021,18.84266]
[1776428775366,31.36,75811.94,0.0,-0.30928,0.00021,18.84266]
[1776428775467,31.38,75799.72,0.0,-0.31194,0.00021,18.90983]
[1776428775612,31.38,75799.72,0.0,-0.31194,0.00021,18.90983]
[1776428775636,31.38,75799.72,0.0,-0.31194,0.00021,18.90983]
[1776428775699,31.38,75799.72,0.0,-0.31194,0.00021,18.90983]
[1776428777806,31.38,75797.81,0.0,-0.31234,0.00021,18.92002]
[1776428778221,31.38,75797.81,0.0,-0.31234,0.00021,18.92002]
[1776428778277,31.38,75804.84,0.0,-0.31087,0.00021,18.88292]
[1776428779014,31.38,75804.84,0.0,-0.31087,0.00021,18.88292]
[1776428779129,31.38,75804.84,0.0,-0.31087,0.00021,18.88292]
[1776428779198,31.38,75804.84,0.0,-0.31087,0.00021,18.88292]
[1776428780666,31.38,75812.21,0.0,-0.30933,0.00021,18.844]
[1776428781334,31.38,75812.21,0.0,-0.30933,0.00021,18.844]
[1776428782914,31.38,75813.72,0.0,-0.30901,0.00021,18.83601]
[1776428783579,31.38,75813.57,0.0,-0.30905,0.00021,18.83692]
[1776428783999,31.38,75813.57,0.0,-0.30905,0.00021,18.83692]
[1776428784082,31.38,75813.57,0.0,-0.30905,0.00021,18.83692]
[1776428784100,31.38,75813.57,0.0,-0.30905,0.00021,18.83692]
[1776428784115,31.38,75813.57,0.0,-0.30905,0.00021,18.83692]
[1776428784272,31.38,75813.57,0.0,-0.30905,0.00021,18.83692]
[1776428784373,31.39,75811.44,0.0,-0.30955,0.00021,18.84963]
[1776428784529,31.39,75811.44,0.0,-0.30955,0.00021,18.84963]
[1776428784660,31.39,75811.44,0.0,-0.30955,0.00021,18.84963]
[1776428785241,31.39,75807.33,0.0,-0.31041,0.00021,18.87161]
[1776428785869,31.39,75807.33,0.0,-0.31041,0.00021,18.87161]
[1776428786214,31.39,75807.33,0.0,-0.31041,0.00021,18.87161]
[1776428786312,31.39,75798.72,0.0,-0.31223,0.00021,18.9173]
[1776428787059,31.39,75792.16,0.0,-0.31362,0.00021,18.95175]
[1776428788410,31.39,75792.16,0.0,-0.31362,0.00021,18.95175]
[1776428788482,31.39,75792.16,0.0,-0.31362,0.00021,18.95175]
[1776428789478,31.4,75792.16,0.0,-0.31362,0.00021,18.95185]
[1776428789493,31.4,75782.22,0.0,-0.31573,0.00021,19.00374]
[1776428789579,31.4,75782.22,0.0,-0.31573,0.00021,19.00374]
[1776428789794,31.4,75782.22,0.0,-0.31573,0.00021,19.00374]
[1776428789903,31.4,75782.22,0.0,-0.31573,0.00021,19.00374]
[1776428790205,31.4,75782.22,0.0,-0.31573,0.00021,19.00374]
[1776428790321,31.4,75782.22,0.0,-0.31573,0.00021,19.00374]
[1776428790424,31.4,75782.22,0.0,-0.31573,0.00021,19.00374]
[1776428790425,31.4,75778.96,0.0,-0.31642,0.00021,19.02061]
[1776428790564,31.4,75778.96,0.0,-0.31642,0.00021,19.02061]
[1776428790591,31.4,75778.96,0.0,-0.31642,0.00021,19.02061]
[1776428790960,31.4,75758.62,0.0,-0.32075,0.00021,19.12463]
[1776428792224,31.4,75758.62,0.0,-0.32075,0.00021,19.12463]
[1776428792302,31.4,75758.62,0.0,-0.32075,0.00021,19.12463]
[1776428792342,31.4,75742.65,0.0,-0.32416,0.00021,19.20074]
[1776428792918,31.4,75742.65,0.0,-0.32416,0.00021,19.20074]
[1776428792924,31.4,75742.65,0.0,-0.32416,0.00021,19.20074]
[1776428792961,31.4,75739.96,0.0,-0.32474,0.00021,19.21432]
[1776428794494,31.4,75737.07,0.0,-0.32537,0.00021,19.22883]
[1776428799583,31.41,75733.19,0.0,-0.32621,0.00021,19.24806]
[1776428799860,31.41,75733.19,0.0,-0.32621,0.00021,19.24806]
[1776428799925,31.41,75733.19,0.0,-0.32621,0.00021,19.24806]
[1776428800259,31.41,75733.19,0.0,-0.32621,0.00021,19.24806]
[1776428800469,31.41,75733.19,0.0,-0.32621,0.00021,19.24806]
[1776428800480,31.41,75729.66,0.0,-0.32697,0.00022,19.26535]
[1776428800627,31.41,75729.66,0.0,-0.32697,0.00022,19.26535]
[1776428800806,31.41,75729.66,0.0,-0.32697,0.00022,19.26535]
[1776428800885,31.41,75729.66,0.0,-0.32697,0.00022,19.26535]
[1776428801258,31.41,75729.66,0.0,-0.32697,0.00022,19.26535]
[1776428801299,31.41,75729.66,0.0,-0.32697,0.00022,19.26535]
[1776428801313,31.41,75729.66,0.0,-0.32697,0.00022,19.26535]
[1776428801385,31.41,75729.66,0.0,-0.32697,0.00022,19.26535]
[1776428801446,31.41,75720.66,0.0,-0.32891,0.00022,19.30919]
[1776428802067,31.41,75720.66,0.0,-0.32891,0.00022,19.30919]
[1776428802271,31.41,75708.01,0.0,-0.33166,0.00022,19.37047]
[1776428802576,31.41,75708.01,0.0,-0.33166,0.00022,19.37047]
[1776428802673,31.41,75708.01,0.0,-0.33166,0.00022,19.37047]
[1776428802802,31.41,75708.01,0.0,-0.33166,0.00022,19.37047]
[1776428803476,31.41,75708.01,0.0,-0.33166,0.00022,19.37047]
[1776428802848,31.41,75692.18,0.0,-0.3351,0.00022,19.44551]
[1776428803634,31.41,75692.18,0.0,-0.3351,0.00022,19.44551]
[1776428803675,31.41,75692.18,0.0,-0.3351,0.00022,19.44551]
[1776428803805,31.41,75692.18,0.0,-0.3351,0.00022,19.44551]
[1776428803909,31.41,75692.18,0.0,-0.3351,0.00022,19.44551]
[1776428803969,31.41,75684.84,0.0,-0.3367,0.00022,19.47984]
[1776428804838,31.41,75684.84,0.0,-0.3367,0.00022,19.47984]
[1776428804852,31.41,75684.84,0.0,-0.3367,0.00022,19.47984]
[1776428804910,31.41,75684.84,0.0,-0.3367,0.00022,19.47984]
[1776428805012,31.41,75684.84,0.0,-0.3367,0.00022,19.47984]
[1776428805043,31.41,75684.84,0.0,-0.3367,0.00022,19.47984]
[1776428805150,31.41,75684.84,0.0,-0.3367,0.00022,19.47984]
[1776428805242,31.41,75684.84,0.0,-0.3367,0.00022,19.47984]
[1776428805251,31.41,75678.45,0.0,-0.3381,0.00022,19.50946]
[1776428805840,31.41,75678.45,0.0,-0.3381,0.00022,19.50946]
[1776428806391,31.41,75678.45,0.0,-0.3381,0.00022,19.50946]
[1776428806513,31.41,75678.45,0.0,-0.3381,0.00022,19.50946]
[1776428807017,31.41,75677.62,0.0,-0.33828,0.00022,19.51335]
[1776428807283,31.41,75677.62,0.0,-0.33828,0.00022,19.51335]
[1776428807423,31.41,75677.62,0.0,-0.33828,0.00022,19.51335]
[1776428807457,31.41,75665.42,0.0,-0.34095,0.00022,19.56902]
[1776428808270,31.41,75665.42,0.0,-0.34095,0.00022,19.56902]
[1776428808294,31.41,75665.42,0.0,-0.34095,0.00022,19.56902]
[1776428808371,31.41,75649.11,0.0,-0.34453,0.00022,19.64215]
[1776428809400,31.41,75649.11,0.0,-0.34453,0.00022,19.64215]
[1776428809501,31.41,75648.71,0.0,-0.34462,0.00022,19.64394]
[1776428811937,31.41,75650.38,0.0,-0.34425,0.00022,19.63654]
[1776428812010,31.41,75650.38,0.0,-0.34425,0.00022,19.63654]
[1776428812056,31.41,75650.38,0.0,-0.34425,0.00022,19.63654]
[1776428812244,31.41,75650.38,0.0,-0.34425,0.00022,19.63654]
[1776428812310,31.41,75648.38,0.0,-0.34469,0.00022,19.64541]
[1776428812666,31.41,75648.38,0.0,-0.34469,0.00022,19.64541]
[1776428813338,31.41,75641.89,0.0,-0.34612,0.00022,19.67404]
[1776428815719,31.41,75636.82,0.0,-0.34724,0.00022,19.69621]
[1776428815749,31.41,75636.82,0.0,-0.34724,0.00022,19.69621]
[1776428816368,31.41,75636.82,0.0,-0.34724,0.00022,19.69621]
[1776428816378,31.41,75636.82,0.0,-0.34724,0.00022,19.69621]
[1776428816401,31.41,75639.32,0.0,-0.34669,0.00022,19.68531]
[1776428816982,31.41,75639.32,0.0,-0.34669,0.00022,19.68531]
[1776428817049,31.41,75639.32,0.0,-0.34669,0.00022,19.68531]
[1776428817077,31.41,75636.33,0.0,-0.34735,0.00022,19.69836]
[1776428817611,31.41,75636.33,0.0,-0.34735,0.00022,19.69836]
[1776428817812,31.41,75636.33,0.0,-0.34735,0.00022,19.69836]
[1776428818734,31.41,75636.33,0.0,-0.34735,0.00022,19.69836]
[1776428818835,31.41,75635.67,0.0,-0.34749,0.00022,19.70123]
[1776428819767,31.41,75635.67,0.0,-0.34749,0.00022,19.70123]
[1776428819983,31.41,75635.67,0.0,-0.34749,0.00022,19.70123]
[1776428820756,31.41,75638.72,0.0,-0.34682,0.00022,19.68793]
[1776428820842,31.41,75638.72,0.0,-0.34682,0.00022,19.68793]
[1776428820924,31.41,75638.72,0.0,-0.34682,0.00022,19.68793]
[1776428821128,31.41,75638.72,0.0,-0.34682,0.00022,19.68793]
[1776428821343,31.42,75643.08,0.0,-0.34586,0.00022,19.66884]
[1776428821590,31.42,75643.08,0.0,-0.34586,0.00022,19.66884]
[1776428821717,31.42,75643.08,0.0,-0.34586,0.00022,19.66884]
[1776428822191,31.42,75643.08,0.0,-0.34586,0.00022,19.66884]
[1776428822280,31.42,75643.08,0.0,-0.34586,0.00022,19.66884]
[1776428822292,31.41,75649.32,0.0,-0.34449,0.00022,19.64129]
[1776428822887,31.41,75649.32,0.0,-0.34449,0.00022,19.64129]
[1776428823042,31.41,75649.32,0.0,-0.34449,0.00022,19.64129]
[1776428823051,31.41,75649.32,0.0,-0.34449,0.00022,19.64129]
[1776428823076,31.41,75649.32,0.0,-0.34449,0.00022,19.64129]
[1776428823198,31.41,75649.32,0.0,-0.34449,0.00022,19.64129]
[1776428823261,31.41,75649.32,0.0,-0.34449,0.00022,19.64129]
[1776428824111,31.42,75642.92,0.0,-0.3459,0.00022,19.66959]
[1776428824656,31.42,75642.92,0.0,-0.3459,0.00022,19.66959]
[1776428824704,31.42,75642.92,0.0,-0.3459,0.00022,19.66959]
[1776428824924,31.42,75642.92,0.0,-0.3459,0.00022,19.66959]
[1776428825540,31.42,75632.86,0.0,-0.34811,0.00022,19.7135]
[1776428826024,31.42,75632.86,0.0,-0.34811,0.00022,19.7135]
[1776428826966,31.42,75634.75,0.0,-0.3477,0.00022,19.7053]
[1776428826978,31.42,75634.64,0.0,-0.34772,0.00022,19.70578]
[1776428829363,31.42,75634.64,0.0,-0.34772,0.00022,19.70578]
[1776428830517,31.42,75636.31,0.0,-0.34735,0.00022,19.69852]
[1776428830748,31.42,75636.31,0.0,-0.34735,0.00022,19.69852]
[1776428830920,31.42,75636.31,0.0,-0.34735,0.00022,19.69852]
[1776428830991,31.42,75636.31,0.0,-0.34735,0.00022,19.69852]
[1776428831173,31.42,75636.31,0.0,-0.34735,0.00022,19.69852]
[1776428831281,31.42,75637.21,0.0,-0.34715,0.00022,19.6946]
[1776428831586,31.42,75637.21,0.0,-0.34715,0.00022,19.6946]
[1776428831616,31.42,75637.21,0.0,-0.34715,0.00022,19.6946]
[1776428831799,31.42,75637.21,0.0,-0.34715,0.00022,19.6946]
[1776428832301,31.42,75652.08,0.0,-0.34388,0.00022,19.62908]
[1776428832614,31.42,75652.08,0.0,-0.34388,0.00022,19.62908]
[1776428832653,31.42,75652.08,0.0,-0.34388,0.00022,19.62908]
[1776428832787,31.42,75652.08,0.0,-0.34388,0.00022,19.62908]
[1776428832806,31.42,75652.08,0.0,-0.34388,0.00022,19.62908]
[1776428833455,31.42,75666.81,0.0,-0.34066,0.00022,19.56315]
[1776428834982,31.42,75667.55,0.0,-0.3405,0.00022,19.55983]
[1776428835032,31.42,75685.4,0.0,-0.33661,0.00022,19.47798]
[1776428836047,31.42,75685.4,0.0,-0.33661,0.00022,19.47798]
[1776428836448,31.42,75681.6,0.0,-0.33744,0.00022,19.49568]
[1776428836982,31.42,75681.6,0.0,-0.33744,0.00022,19.49568]
[1776428837049,31.42,75675.52,0.0,-0.33877,0.00022,19.52374]
[1776428837890,31.42,75675.52,0.0,-0.33877,0.00022,19.52374]
[1776428837950,31.42,75675.52,0.0,-0.33877,0.00022,19.52374]
[1776428842792,31.42,75676.43,0.0,-0.33859,0.00022,19.51983]
[1776428842822,31.42,75676.43,0.0,-0.33859,0.00022,19.51983]
[1776428843008,31.42,75676.43,0.0,-0.33859,0.00022,19.51983]
[1776428844685,31.42,75676.19,0.0,-0.33864,0.00022,19.521]
[1776428844693,31.42,75676.19,0.0,-0.33864,0.00022,19.521]
[1776428844715,31.42,75676.19,0.0,-0.33864,0.00022,19.521]
[1776428844744,31.42,75676.19,0.0,-0.33864,0.00022,19.521]
[1776428844749,31.42,75676.19,0.0,-0.33864,0.00022,19.521]
[1776428844767,31.42,75676.19,0.0,-0.33864,0.00022,19.521]
[1776428844774,31.42,75676.19,0.0,-0.33864,0.00022,19.521]
[1776428844950,31.42,75676.19,0.0,-0.33864,0.00022,19.521]
[1776428845160,31.42,75676.19,0.0,-0.33864,0.00022,19.521]
[1776428845210,31.42,75668.51,0.0,-0.34032,0.00022,19.55609]
[1776428847014,31.42,75662.3,0.0,-0.34168,0.00022,19.58424]
[1776428849214,31.42,75662.26,0.0,-0.34169,0.00022,19.58442]
[1776428849299,31.43,75665.53,0.0,-0.34098,0.00022,19.56967]
[1776428849742,31.43,75665.53,0.0,-0.34098,0.00022,19.56967]
[1776428850656,31.43,75664.96,0.0,-0.3411,0.00022,19.57229]
[1776428850768,31.43,75664.96,0.0,-0.3411,0.00022,19.57229]
[1776428851110,31.43,75671.03,0.0,-0.33975,0.00022,19.54042]
[1776428856376,31.43,75674.24,0.0,-0.33905,0.00022,19.52584]
[1776428858892,31.43,75681.32,0.0,-0.33751,0.00022,19.49336]
[1776428858940,31.43,75681.32,0.0,-0.33751,0.00022,19.49336]
[1776428858950,31.43,75681.32,0.0,-0.33751,0.00022,19.49336]
[1776428858967,31.43,75681.32,0.0,-0.33751,0.00022,19.49336]
[1776428858987,31.43,75681.32,0.0,-0.33751,0.00022,19.49336]
[1776428859031,31.43,75681.32,0.0,-0.33751,0.00022,19.49336]
[1776428859060,31.43,75681.32,0.0,-0.33751,0.00022,19.49336]
[1776428859191,31.43,75681.32,0.0,-0.33751,0.00022,19.49336]
[1776428859260,31.43,75681.32,0.0,-0.33751,0.00022,19.49336]
[1776428859334,31.43,75681.32,0.0,-0.33751,0.00022,19.49336]
[1776428859389,31.43,75681.32,0.0,-0.33751,0.00022,19.49336]
[1776428859515,31.43,75691.55,0.0,-0.33529,0.00022,19.44586]
[1776428859603,31.43,75691.55,0.0,-0.33529,0.00022,19.44586]
[1776428859895,31.43,75691.55,0.0,-0.33529,0.00022,19.44586]
[1776428860385,31.43,75704.42,0.0,-0.33249,0.00022,19.38523]
[1776428861475,31.43,75704.42,0.0,-0.33249,0.00022,19.38523]
[1776428862644,31.43,75708.13,0.0,-0.33169,0.00022,19.36757]
[1776428863643,31.43,75707.57,0.0,-0.33182,0.00022,19.37032]
[1776428864137,31.43,75706.38,0.0,-0.33208,0.00022,19.37605]
[1776428866152,31.43,75712.95,0.0,-0.33066,0.00022,19.34481]
[1776428867379,31.43,75712.95,0.0,-0.33066,0.00022,19.34481]
[1776428867495,31.43,75712.95,0.0,-0.33066,0.00022,19.34481]
[1776428867480,31.43,75711.2,0.0,-0.33104,0.00022,19.35328]
[1776428867613,31.43,75711.2,0.0,-0.33104,0.00022,19.35328]
[1776428868157,31.43,75711.2,0.0,-0.33104,0.00022,19.35328]
[1776428868487,31.43,75702.91,0.0,-0.33284,0.00022,19.39285]
[1776428869264,31.43,75702.91,0.0,-0.33284,0.00022,19.39285]
[1776428869281,31.43,75702.91,0.0,-0.33284,0.00022,19.39285]
[1776428869344,31.43,75702.91,0.0,-0.33284,0.00022,19.39285]
[1776428869376,31.43,75702.91,0.0,-0.33284,0.00022,19.39285]
[1776428869382,31.43,75698.96,0.0,-0.3337,0.00022,19.41158]
[1776428869817,31.43,75698.96,0.0,-0.3337,0.00022,19.41158]
[1776428870354,31.43,75698.96,0.0,-0.3337,0.00022,19.41158]
[1776428871250,31.43,75706.47,0.0,-0.33208,0.00022,19.3761]
[1776428871663,31.43,75706.47,0.0,-0.33208,0.00022,19.3761]
[1776428872124,31.43,75706.47,0.0,-0.33208,0.00022,19.3761]
[1776428872177,31.43,75706.47,0.0,-0.33208,0.00022,19.3761]
[1776428872486,31.43,75709.37,0.0,-0.33145,0.00022,19.36236]
[1776428872609,31.43,75709.37,0.0,-0.33145,0.00022,19.36236]
[1776428872645,31.43,75709.37,0.0,-0.33145,0.00022,19.36236]
[1776428872836,31.43,75709.37,0.0,-0.33145,0.00022,19.36236]
[1776428872968,31.43,75709.37,0.0,-0.33145,0.00022,19.36236]
[1776428873096,31.43,75709.37,0.0,-0.33145,0.00022,19.36236]
[1776428873545,31.43,75722.92,0.0,-0.32853,0.00022,19.29712]
[1776428874893,31.43,75722.92,0.0,-0.32853,0.00022,19.29712]
[1776428874908,31.43,75722.92,0.0,-0.32853,0.00022,19.29712]
[1776428875567,31.43,75736.74,0.0,-0.32556,0.00021,19.22951]
[1776428875650,31.43,75736.74,0.0,-0.32556,0.00021,19.22951]
[1776428876096,31.43,75736.74,0.0,-0.32556,0.00021,19.22951]
[1776428876175,31.43,75736.74,0.0,-0.32556,0.00021,19.22951]
[1776428876452,31.43,75736.74,0.0,-0.32556,0.00021,19.22951]
[1776428876462,31.43,75750.06,0.0,-0.3227,0.00021,19.16337]
[1776428877371,31.43,75750.06,0.0,-0.3227,0.00021,19.16337]
[1776428877396,31.43,75750.06,0.0,-0.3227,0.00021,19.16337]
[1776428877424,31.43,75750.06,0.0,-0.3227,0.00021,19.16337]
[1776428877495,31.43,75753.3,0.0,-0.32201,0.00021,19.14708]
[1776428879823,31.43,75748.31,0.0,-0.32307,0.00021,19.17195]
[1776428880249,31.43,75745.31,0.0,-0.32371,0.00021,19.18685]
[1776428880648,31.43,75745.31,0.0,-0.32371,0.00021,19.18685]
[1776428881272,31.43,75745.31,0.0,-0.32371,0.00021,19.18685]
[1776428881783,31.43,75748.21,0.0,-0.32309,0.00021,19.17233]
[1776428881861,31.43,75748.21,0.0,-0.32309,0.00021,19.17233]
[1776428881873,31.43,75748.21,0.0,-0.32309,0.00021,19.17233]
[1776428881877,31.43,75748.21,0.0,-0.32309,0.00021,19.17233]
[1776428882276,31.43,75748.21,0.0,-0.32309,0.00021,19.17233]
[1776428882326,31.43,75748.21,0.0,-0.32309,0.00021,19.17233]
[1776428882493,31.43,75754.68,0.0,-0.3217,0.00021,19.13984]
[1776428882605,31.43,75754.68,0.0,-0.3217,0.00021,19.13984]
[1776428882930,31.43,75754.68,0.0,-0.3217,0.00021,19.13984]
[1776428883417,31.43,75754.68,0.0,-0.3217,0.00021,19.13984]
[1776428883518,31.43,75766.66,0.0,-0.31914,0.00021,19.07913]
[1776428883750,31.43,75766.66,0.0,-0.31914,0.00021,19.07913]
[1776428883969,31.43,75766.66,0.0,-0.31914,0.00021,19.07913]
[1776428884556,31.43,75766.66,0.0,-0.31914,0.00021,19.07913]
[1776428884395,31.43,75773.19,0.0,-0.31775,0.00021,19.04567]
[1776428884852,31.43,75773.19,0.0,-0.31775,0.00021,19.04567]
[1776428885255,31.43,75773.19,0.0,-0.31775,0.00021,19.04567]
[1776428885310,31.43,75780.46,0.0,-0.3162,0.00021,19.0082]
[1776428886467,31.43,75780.46,0.0,-0.3162,0.00021,19.0082]
[1776428886526,31.43,75780.46,0.0,-0.3162,0.00021,19.0082]
[1776428886536,31.43,75780.46,0.0,-0.3162,0.00021,19.0082]
[1776428886540,31.43,75780.46,0.0,-0.3162,0.00021,19.0082]
[1776428889731,31.42,75784.9,0.0,-0.31525,0.00021,18.98474]
[1776428892260,31.42,75779.49,0.0,-0.31639,0.00021,19.01258]
[1776428892288,31.42,75779.49,0.0,-0.31639,0.00021,19.01258]
[1776428892748,31.42,75776.65,0.0,-0.31699,0.00021,19.02717]
[1776428892794,31.42,75776.65,0.0,-0.31699,0.00021,19.02717]
[1776428893351,31.42,75776.65,0.0,-0.31698,0.00021,19.02713]
[1776428894076,31.42,75776.65,0.0,-0.31698,0.00021,19.02713]
[1776428894082,31.42,75776.65,0.0,-0.31698,0.00021,19.02713]
[1776428894357,31.42,75772.67,0.0,-0.31783,0.00021,19.04755]
[1776428896130,31.42,75768.9,0.0,-0.31863,0.00021,19.06682]
[1776428897740,31.42,75766.86,0.0,-0.31906,0.00021,19.07719]
[1776428898476,31.42,75766.86,0.0,-0.31906,0.00021,19.07719]
[1776428898578,31.42,75766.86,0.0,-0.31906,0.00021,19.07719]
[1776428898600,31.42,75766.86,0.0,-0.31906,0.00021,19.07719]
[1776428898604,31.42,75769.38,0.0,-0.31852,0.00021,19.06428]
[1776428898873,31.42,75769.38,0.0,-0.31852,0.00021,19.06428]
[1776428898933,31.42,75769.38,0.0,-0.31852,0.00021,19.06428]
[1776428898964,31.42,75769.38,0.0,-0.31852,0.00021,19.06428]
[1776428899193,31.42,75769.38,0.0,-0.31852,0.00021,19.06428]
[1776428899653,31.42,75769.38,0.0,-0.31852,0.00021,19.06428]
[1776428899677,31.42,75769.38,0.0,-0.31852,0.00021,19.06428]
[1776428900399,31.42,75776.01,0.0,-0.31711,0.00021,19.03022]
[1776428900695,31.42,75776.01,0.0,-0.31711,0.00021,19.03022]
[1776428901470,31.42,75781.52,0.0,-0.31594,0.00021,19.00175]
[1776428901740,31.42,75781.52,0.0,-0.31594,0.00021,19.00175]
[1776428904704,31.42,75781.41,0.0,-0.31596,0.00021,19.00225]
[1776428905387,31.42,75781.41,0.0,-0.31596,0.00021,19.00225]
[1776428905436,31.42,75780.44,0.0,-0.31617,0.00021,19.00724]
[1776428907205,31.42,75777.69,0.0,-0.31675,0.00021,19.02141]
[1776428908187,31.42,75775.01,0.0,-0.31732,0.00021,19.03519]
[1776428908198,31.42,75775.01,0.0,-0.31732,0.00021,19.03519]
[1776428908544,31.42,75773.11,0.0,-0.31772,0.00021,19.04493]
[1776428908734,31.42,75773.11,0.0,-0.31772,0.00021,19.04493]
[1776428909729,31.42,75773.28,0.0,-0.31768,0.00021,19.04404]
[1776428910544,31.42,75773.28,0.0,-0.31768,0.00021,19.04404]
[1776428912231,31.42,75768.88,0.0,-0.31859,0.00021,19.06213]
[1776428912270,31.42,75768.88,0.0,-0.31859,0.00021,19.06213]
[1776428912953,31.42,75766.26,0.0,-0.31914,0.00021,19.07543]
[1776428913354,31.42,75766.26,0.0,-0.31914,0.00021,19.07543]
[1776428913483,31.42,75766.26,0.0,-0.31914,0.00021,19.07543]
[1776428913495,31.42,75766.26,0.0,-0.31914,0.00021,19.07543]
[1776428913606,31.42,75766.26,0.0,-0.31914,0.00021,19.07543]
[1776428913584,31.42,75759.18,0.0,-0.32065,0.00021,19.11137]
[1776428913836,31.42,75759.18,0.0,-0.32065,0.00021,19.11137]
[1776428914805,31.42,75759.18,0.0,-0.32065,0.00021,19.1114]
[1776428914834,31.42,75759.18,0.0,-0.32065,0.00021,19.1114]
[1776428914982,31.42,75759.18,0.0,-0.32065,0.00021,19.1114]
[1776428915504,31.42,75751.73,0.0,-0.32225,0.00021,19.14896]
[1776428917519,31.42,75762.14,0.0,-0.32002,0.00021,19.09637]
[1776428918458,31.42,75762.14,0.0,-0.32002,0.00021,19.09637]
[1776428918550,31.42,75762.14,0.0,-0.32002,0.00021,19.09637]
[1776428918541,31.42,75763.36,0.0,-0.31976,0.00021,19.09016]
[1776428919113,31.42,75763.36,0.0,-0.31976,0.00021,19.09016]
[1776428919534,31.42,75763.36,0.0,-0.31976,0.00021,19.09015]
[1776428920464,31.42,75763.36,0.0,-0.31976,0.00021,19.09015]
[1776428920544,31.42,75762.13,0.0,-0.32002,0.00021,19.09637]
[1776428925575,31.42,75758.94,0.0,-0.3207,0.00021,19.11249]
[1776428926300,31.42,75758.94,0.0,-0.3207,0.00021,19.11249]
[1776428926373,31.42,75758.94,0.0,-0.3207,0.00021,19.11249]
[1776428926582,31.42,75759.26,0.0,-0.32063,0.00021,19.11087]
[1776428928111,31.42,75757.14,0.0,-0.32108,0.00021,19.12154]
[1776428928358,31.42,75757.14,0.0,-0.32108,0.00021,19.12154]
[1776428928381,31.42,75757.14,0.0,-0.32108,0.00021,19.12154]
[1776428928597,31.42,75755.97,0.0,-0.32133,0.00021,19.12744]
[1776428928667,31.42,75755.97,0.0,-0.32133,0.00021,19.12744]
[1776428931323,31.42,75748.16,0.0,-0.323,0.00021,19.16666]
[1776428931791,31.42,75748.0,0.0,-0.32304,0.00021,19.16745]
[1776428933056,31.42,75747.64,0.0,-0.32311,0.00021,19.16924]
[1776428933157,31.42,75747.64,0.0,-0.32311,0.00021,19.16924]
[1776428934472,31.42,75747.98,0.0,-0.32305,0.00021,19.16768]
[1776428934639,31.42,75747.01,0.0,-0.32326,0.00021,19.17253]
[1776428937959,31.42,75745.06,0.0,-0.32367,0.00021,19.18226]
[1776428937995,31.42,75745.06,0.0,-0.32367,0.00021,19.18226]
[1776428938027,31.42,75745.06,0.0,-0.32367,0.00021,19.18226]
[1776428938175,31.42,75745.06,0.0,-0.32367,0.00021,19.18226]
[1776428938204,31.42,75745.06,0.0,-0.32367,0.00021,19.18226]
[1776428938207,31.42,75745.06,0.0,-0.32367,0.00021,19.18226]
[1776428938509,31.42,75742.84,0.0,-0.32415,0.00021,19.19329]
[1776428939414,31.42,75742.84,0.0,-0.32415,0.00021,19.19329]
[1776428939436,31.42,75742.84,0.0,-0.32415,0.00021,19.19329]
[1776428939516,31.42,75735.14,0.0,-0.32581,0.00021,19.23147]
[1776428940212,31.42,75735.14,0.0,-0.32581,0.00021,19.23147]
[1776428942801,31.42,75737.42,0.0,-0.32533,0.00021,19.22046]
[1776428943467,31.42,75737.42,0.0,-0.32533,0.00021,19.22046]
[1776428943539,31.42,75740.52,0.0,-0.32466,0.00021,19.20522]
[1776428944815,31.42,75740.52,0.0,-0.32467,0.00021,19.20532]
[1776428945023,31.42,75740.52,0.0,-0.32467,0.00021,19.20532]
[1776428945238,31.42,75740.52,0.0,-0.32467,0.00021,19.20532]
[1776428945615,31.42,75735.22,0.0,-0.32581,0.00021,19.23155]
[1776428946036,31.42,75735.22,0.0,-0.32581,0.00021,19.23155]
[1776428946169,31.42,75735.22,0.0,-0.32581,0.00021,19.23155]
[1776428946521,31.42,75735.22,0.0,-0.32581,0.00021,19.23155]
[1776428946686,31.43,75736.47,0.0,-0.32555,0.00021,19.22554]
[1776428946788,31.43,75736.47,0.0,-0.32555,0.00021,19.22554]
[1776428947106,31.43,75741.72,0.0,-0.32442,0.00021,19.19959]
[1776428949348,31.43,75746.03,0.0,-0.3235,0.00021,19.17816]
[1776428952164,31.43,75746.02,0.0,-0.3235,0.00021,19.17826]
[1776428952308,31.43,75746.02,0.0,-0.3235,0.00021,19.17826]
[1776428959896,31.43,75743.77,0.0,-0.32399,0.00021,19.18965]
[1776428960671,31.43,75743.62,0.0,-0.32402,0.00021,19.19042]
[1776428960696,31.43,75743.62,0.0,-0.32402,0.00021,19.19042]
[1776428961892,31.43,75754.75,0.0,-0.32165,0.00021,19.13487]
[1776428963205,31.43,75754.75,0.0,-0.32165,0.00021,19.13487]
[1776428963216,31.43,75754.75,0.0,-0.32165,0.00021,19.13487]
[1776428963254,31.43,75757.22,0.0,-0.32112,0.00021,19.12251]
[1776428965895,31.43,75762.24,0.0,-0.32006,0.00021,19.09732]
[1776428965943,31.43,75762.24,0.0,-0.32006,0.00021,19.09732]
[1776428966208,31.43,75764.15,0.0,-0.31966,0.00021,19.08773]
[1776428967200,31.43,75776.48,0.0,-0.31704,0.00021,19.02483]
[1776428967992,31.43,75776.48,0.0,-0.31704,0.00021,19.02483]
[1776428968108,31.43,75776.48,0.0,-0.31704,0.00021,19.02483]
[1776428973576,31.44,75773.77,0.0,-0.3176,0.00021,19.03483]
[1776428973672,31.44,75773.77,0.0,-0.3176,0.00021,19.03483]
[1776428976526,31.44,75774.91,0.0,-0.31737,0.00021,19.02925]
[1776428976627,31.44,75774.41,0.0,-0.31749,0.00021,19.032]
[1776428982034,31.44,75778.82,0.0,-0.31657,0.00021,19.00973]
[1776428985116,31.44,75778.36,0.0,-0.31667,0.00021,19.01222]
[1776428985230,31.44,75778.36,0.0,-0.31667,0.00021,19.01222]
[1776428985624,31.44,75778.36,0.0,-0.31667,0.00021,19.01222]
[1776428985700,31.44,75778.61,0.0,-0.31662,0.00021,19.01106]
[1776428987548,31.44,75781.8,0.0,-0.31594,0.00021,18.9946]
[1776428989563,31.45,75784.82,0.0,-0.31531,0.00021,18.97913]
[1776428989654,31.45,75784.66,0.0,-0.31535,0.00021,18.98009]
[1776428991154,31.45,75784.66,0.0,-0.31535,0.00021,18.98009]
[1776428991571,31.45,75784.66,0.0,-0.31535,0.00021,18.98009]
[1776428991635,31.45,75786.3,0.0,-0.31501,0.00021,18.97166]
[1776428997073,31.45,75782.18,0.0,-0.3159,0.00021,18.99347]
[1776429000471,31.45,75781.29,0.0,-0.31609,0.00021,18.99821]
[1776429000477,31.45,75781.29,0.0,-0.31609,0.00021,18.99821]
[1776429000634,31.45,75781.29,0.0,-0.31609,0.00021,18.99821]
[1776429000637,31.45,75783.54,0.0,-0.31562,0.00021,18.98666]
[1776429000754,31.45,75783.54,0.0,-0.31562,0.00021,18.98666]
[1776429000949,31.45,75783.54,0.0,-0.31562,0.00021,18.98666]
[1776429001080,31.45,75783.54,0.0,-0.31562,0.00021,18.98666]
[1776429001336,31.45,75783.54,0.0,-0.31562,0.00021,18.98666]
[1776429001530,31.45,75783.54,0.0,-0.31562,0.00021,18.98666]
[1776429001541,31.45,75790.92,0.0,-0.31406,0.00021,18.94838]
[1776429002111,31.45,75797.39,0.0,-0.3127,0.00021,18.91462]
[1776429003475,31.45,75797.39,0.0,-0.3127,0.00021,18.91462]
[1776429004684,31.45,75797.98,0.0,-0.31258,0.00021,18.91164]
[1776429004757,31.46,75795.1,0.0,-0.31319,0.00021,18.92686]
[1776429005131,31.46,75795.1,0.0,-0.31319,0.00021,18.92697]
[1776429005735,31.46,75795.1,0.0,-0.31319,0.00021,18.92697]
[1776429006589,31.46,75795.1,0.0,-0.31319,0.00021,18.92697]
[1776429006621,31.46,75795.1,0.0,-0.31319,0.00021,18.92697]
[1776429006625,31.46,75795.1,0.0,-0.31319,0.00021,18.92697]
[1776429006638,31.46,75795.1,0.0,-0.31319,0.00021,18.92697]
[1776429006696,31.46,75791.62,0.0,-0.31393,0.00021,18.94524]
[1776429007273,31.46,75791.62,0.0,-0.31393,0.00021,18.94524]
[1776429008691,31.46,75795.09,0.0,-0.3132,0.00021,18.92719]
[1776429009093,31.46,75798.26,0.0,-0.31254,0.00021,18.91067]
[1776429009123,31.46,75798.26,0.0,-0.31254,0.00021,18.91067]
[1776429009151,31.46,75798.26,0.0,-0.31254,0.00021,18.91067]
[1776429009182,31.46,75798.26,0.0,-0.31254,0.00021,18.91067]
[1776429009253,31.46,75798.26,0.0,-0.31254,0.00021,18.91067]
[1776429009319,31.46,75802.71,0.0,-0.3116,0.00021,18.88737]
[1776429009959,31.46,75802.71,0.0,-0.3116,0.00021,18.88737]
[1776429010797,31.46,75802.71,0.0,-0.31161,0.00021,18.88749]
[1776429011068,31.46,75802.71,0.0,-0.31161,0.00021,18.88749]
[1776429011278,31.46,75812.25,0.0,-0.30961,0.00021,18.83712]
[1776429011872,31.46,75812.25,0.0,-0.30961,0.00021,18.83712]
[1776429012076,31.46,75812.25,0.0,-0.30961,0.00021,18.83712]
[1776429012092,31.46,75812.25,0.0,-0.30961,0.00021,18.83712]
[1776429012145,31.46,75812.25,0.0,-0.30961,0.00021,18.83712]
[1776429012209,31.46,75812.25,0.0,-0.30961,0.00021,18.83712]
[1776429012273,31.46,75812.25,0.0,-0.30961,0.00021,18.83712]
[1776429012424,31.46,75812.25,0.0,-0.30961,0.00021,18.83712]
[1776429012669,31.46,75812.25,0.0,-0.30961,0.00021,18.83712]
[1776429012633,31.46,75808.11,0.0,-0.31049,0.00021,18.85926]
[1776429012789,31.46,75808.11,0.0,-0.31049,0.00021,18.85926]
[1776429013116,31.46,75808.11,0.0,-0.31049,0.00021,18.85926]
[1776429013447,31.46,75797.83,0.0,-0.31265,0.00021,18.91359]
[1776429015024,31.46,75797.83,0.0,-0.31266,0.00021,18.91373]
[1776429015327,31.46,75797.83,0.0,-0.31266,0.00021,18.91373]
[1776429015387,31.46,75797.83,0.0,-0.31266,0.00021,18.91373]
[1776429015568,31.46,75797.83,0.0,-0.31266,0.00021,18.91373]
[1776429015706,31.46,75790.54,0.0,-0.3142,0.00021,18.95193]
[1776429015924,31.46,75790.54,0.0,-0.3142,0.00021,18.95193]
[1776429016655,31.46,75790.54,0.0,-0.3142,0.00021,18.95193]
[1776429016655,31.47,75799.74,0.0,-0.31226,0.00021,18.90386]
[1776429017026,31.47,75799.74,0.0,-0.31226,0.00021,18.90386]
[1776429017218,31.47,75799.74,0.0,-0.31227,0.00021,18.90396]
[1776429018391,31.47,75799.74,0.0,-0.31227,0.00021,18.90396]
[1776429018488,31.47,75810.27,0.0,-0.31006,0.00021,18.84848]
[1776429018932,31.47,75810.27,0.0,-0.31006,0.00021,18.84848]
[1776429019018,31.47,75810.27,0.0,-0.31006,0.00021,18.84848]
[1776429020253,31.47,75805.44,0.0,-0.31108,0.00021,18.8742]
[1776429020649,31.47,75803.29,0.0,-0.31153,0.00021,18.88567]
[1776429022326,31.47,75812.03,0.0,-0.30971,0.00021,18.83962]
[1776429023631,31.47,75812.03,0.0,-0.30971,0.00021,18.83962]
[1776429023640,31.47,75812.03,0.0,-0.30971,0.00021,18.83962]
[1776429023857,31.47,75813.36,0.0,-0.30943,0.00021,18.8327]
[1776429023893,31.47,75813.36,0.0,-0.30943,0.00021,18.8327]
[1776429024483,31.47,75813.36,0.0,-0.30943,0.00021,18.8327]
[1776429024584,31.47,75819.21,0.0,-0.30821,0.00021,18.80163]
[1776429024889,31.47,75819.21,0.0,-0.30821,0.00021,18.80163]
[1776429025075,31.47,75819.21,0.0,-0.30821,0.00021,18.80163]
[1776429025133,31.47,75819.21,0.0,-0.30821,0.00021,18.80163]
[1776429025240,31.47,75819.21,0.0,-0.30821,0.00021,18.80163]
[1776429025417,31.47,75819.21,0.0,-0.30821,0.00021,18.80163]
[1776429025597,31.47,75831.66,0.0,-0.30562,0.00021,18.73473]
[1776429025930,31.47,75831.66,0.0,-0.30562,0.00021,18.73473]
[1776429026035,31.47,75831.66,0.0,-0.30562,0.00021,18.73473]
[1776429026099,31.47,75831.66,0.0,-0.30562,0.00021,18.73473]
[1776429026197,31.47,75831.66,0.0,-0.30562,0.00021,18.73473]
[1776429026380,31.47,75831.66,0.0,-0.30562,0.00021,18.73473]
[1776429026432,31.47,75831.66,0.0,-0.30562,0.00021,18.73473]
[1776429026468,31.47,75842.01,0.0,-0.30346,0.00021,18.67841]
[1776429027498,31.47,75842.01,0.0,-0.30346,0.00021,18.67841]
[1776429027526,31.47,75842.01,0.0,-0.30346,0.00021,18.67841]
[1776429027599,31.48,75843.93,0.0,-0.30308,0.00021,18.66821]
[1776429027803,31.48,75843.93,0.0,-0.30308,0.00021,18.66821]
[1776429028141,31.48,75843.93,0.0,-0.30308,0.00021,18.66821]
[1776429028357,31.48,75845.37,0.0,-0.30278,0.00021,18.66032]
[1776429029493,31.48,75845.37,0.0,-0.30278,0.00021,18.66032]
[1776429029852,31.48,75844.82,0.0,-0.3029,0.00021,18.66362]
[1776429029880,31.48,75844.82,0.0,-0.3029,0.00021,18.66362]
[1776429029923,31.48,75844.82,0.0,-0.3029,0.00021,18.66362]
[1776429030024,31.48,75844.82,0.0,-0.3029,0.00021,18.66362]
[1776429030328,31.48,75844.82,0.0,-0.3029,0.00021,18.66362]
[1776429030968,31.48,75844.82,0.0,-0.3029,0.00021,18.66362]
[1776429031079,31.48,75844.82,0.0,-0.3029,0.00021,18.66362]
[1776429031336,31.48,75849.42,0.0,-0.30192,0.00021,18.63402]
[1776429032915,31.48,75850.58,0.0,-0.30169,0.00021,18.62789]
[1776429036266,31.48,75846.96,0.0,-0.30245,0.00021,18.64804]
[1776429036725,31.48,75849.8,0.0,-0.30187,0.00021,18.63273]
[1776429036772,31.48,75849.8,0.0,-0.30187,0.00021,18.63273]
[1776429037324,31.48,75849.8,0.0,-0.30187,0.00021,18.63273]
[1776429037366,31.48,75849.8,0.0,-0.30187,0.00021,18.63273]
[1776429037733,31.48,75855.42,0.0,-0.30071,0.00021,18.60189]
[1776429038618,31.48,75855.42,0.0,-0.30071,0.00021,18.60189]
[1776429038743,31.49,75861.73,0.0,-0.29941,0.00021,18.56703]
[1776429039286,31.49,75861.73,0.0,-0.29941,0.00021,18.56703]
[1776429039457,31.49,75861.73,0.0,-0.29941,0.00021,18.56703]
[1776429039499,31.49,75861.73,0.0,-0.29941,0.00021,18.56703]
[1776429039556,31.49,75873.43,0.0,-0.297,0.00021,18.50166]
[1776429040141,31.49,75873.43,0.0,-0.297,0.00021,18.50166]
[1776429040197,31.49,75873.43,0.0,-0.297,0.00021,18.50166]
[1776429040506,31.49,75873.43,0.0,-0.297,0.00021,18.50166]
[1776429040539,31.49,75883.57,0.0,-0.29493,0.0002,18.44465]
[1776429041125,31.49,75883.57,0.0,-0.29493,0.0002,18.44465]
[1776429041187,31.49,75883.57,0.0,-0.29493,0.0002,18.44465]
[1776429041246,31.49,75883.57,0.0,-0.29493,0.0002,18.44465]
[1776429041570,31.49,75884.03,0.0,-0.29483,0.0002,18.44204]
[1776429042712,31.49,75884.03,0.0,-0.29483,0.0002,18.44204]
[1776429042769,31.49,75884.03,0.0,-0.29483,0.0002,18.44204]
[1776429042909,31.49,75884.03,0.0,-0.29483,0.0002,18.44204]
[1776429043686,31.49,75879.56,0.0,-0.29575,0.00021,18.46732]
[1776429043743,31.49,75886.89,0.0,-0.29426,0.0002,18.42623]
[1776429044269,31.49,75886.89,0.0,-0.29426,0.0002,18.42623]
[1776429044800,31.49,75886.89,0.0,-0.29426,0.0002,18.42623]
[1776429044586,31.49,75886.89,0.0,-0.29426,0.0002,18.42623]
[1776429045379,31.49,75886.89,0.0,-0.29426,0.0002,18.42623]
[1776429045773,31.49,75886.89,0.0,-0.29426,0.0002,18.42623]
[1776429045494,31.49,75899.99,0.0,-0.29159,0.0002,18.35145]
[1776429045891,31.49,75899.99,0.0,-0.29159,0.0002,18.35145]
[1776429046384,31.49,75899.99,0.0,-0.29159,0.0002,18.35145]
[1776429046449,31.49,75899.99,0.0,-0.29159,0.0002,18.35145]
[1776429046709,31.49,75912.31,0.0,-0.28908,0.0002,18.2804]
[1776429047171,31.49,75912.31,0.0,-0.28908,0.0002,18.2804]
[1776429047503,31.49,75912.31,0.0,-0.28908,0.0002,18.2804]
[1776429047588,31.49,75912.31,0.0,-0.28908,0.0002,18.2804]
[1776429047684,31.49,75915.12,0.0,-0.28852,0.0002,18.26428]
[1776429048092,31.49,75915.12,0.0,-0.28852,0.0002,18.26428]
[1776429048161,31.49,75915.12,0.0,-0.28852,0.0002,18.26428]
[1776429048217,31.49,75915.12,0.0,-0.28852,0.0002,18.26428]
[1776429048508,31.49,75915.12,0.0,-0.28852,0.0002,18.26428]
[1776429048652,31.49,75915.12,0.0,-0.28852,0.0002,18.26428]
[1776429048680,31.5,75900.42,0.0,-0.29157,0.0002,18.35124]
[1776429049749,31.5,75900.42,0.0,-0.29157,0.0002,18.35124]
[1776429049777,31.52,75888.09,0.0,-0.29421,0.0002,18.42493]
[1776429050135,31.52,75888.09,0.0,-0.29421,0.0002,18.42493]
[1776429050531,31.52,75888.09,0.0,-0.29421,0.0002,18.42493]
[1776429051200,31.52,75888.09,0.0,-0.29421,0.0002,18.42493]
[1776429051257,31.52,75888.09,0.0,-0.29421,0.0002,18.42493]
[1776429051404,31.52,75888.09,0.0,-0.29421,0.0002,18.42493]
[1776429051492,31.52,75888.09,0.0,-0.29421,0.0002,18.42493]
[1776429051539,31.52,75888.09,0.0,-0.29421,0.0002,18.42493]
[1776429051556,31.52,75888.09,0.0,-0.29421,0.0002,18.42493]
[1776429051585,31.52,75884.65,0.0,-0.29491,0.0002,18.44442]
[1776429052480,31.52,75884.65,0.0,-0.29491,0.0002,18.44442]
[1776429052628,31.53,75884.19,0.0,-0.29502,0.0002,18.44741]
[1776429053090,31.53,75884.19,0.0,-0.29502,0.0002,18.44741]
[1776429053140,31.53,75884.19,0.0,-0.29502,0.0002,18.44741]
[1776429053221,31.53,75884.19,0.0,-0.29502,0.0002,18.44741]
[1776429053502,31.53,75884.19,0.0,-0.29502,0.0002,18.44741]
[1776429053660,31.53,75884.19,0.0,-0.29502,0.0002,18.44741]
[1776429053774,31.53,75891.81,0.0,-0.29347,0.0002,18.40439]
[1776429054274,31.53,75891.81,0.0,-0.29347,0.0002,18.40439]
[1776429054461,31.53,75891.81,0.0,-0.29347,0.0002,18.40439]
[1776429054607,31.53,75905.3,0.0,-0.29072,0.0002,18.32736]
[1776429054900,31.53,75905.3,0.0,-0.29072,0.0002,18.32736]
[1776429055205,31.53,75905.3,0.0,-0.29072,0.0002,18.32736]
[1776429055218,31.53,75905.3,0.0,-0.29072,0.0002,18.32736]
[1776429056325,31.53,75905.3,0.0,-0.29073,0.0002,18.32747]
[1776429056463,31.53,75905.3,0.0,-0.29073,0.0002,18.32747]
[1776429056491,31.53,75905.3,0.0,-0.29073,0.0002,18.32747]
[1776429056749,31.53,75914.34,0.0,-0.2889,0.0002,18.2755]
[1776429056974,31.53,75914.34,0.0,-0.2889,0.0002,18.2755]
[1776429057757,31.53,75914.34,0.0,-0.2889,0.0002,18.2755]
[1776429058187,31.54,75914.34,0.0,-0.28898,0.0002,18.27788]
[1776429058705,31.54,75914.34,0.0,-0.28898,0.0002,18.27788]
[1776429060048,31.57,75913.38,0.0,-0.28933,0.0002,18.28812]
[1776429060325,31.57,75913.38,0.0,-0.28933,0.0002,18.28812]
[1776429060434,31.57,75913.38,0.0,-0.28933,0.0002,18.28812]
[1776429060805,31.57,75913.38,0.0,-0.28933,0.0002,18.28812]
[1776429060815,31.57,75908.66,0.0,-0.2903,0.0002,18.31554]
[1776429060868,31.57,75908.66,0.0,-0.2903,0.0002,18.31554]
[1776429061225,31.57,75908.66,0.0,-0.2903,0.0002,18.31554]
[1776429061477,31.57,75908.66,0.0,-0.2903,0.0002,18.31554]
[1776429061877,31.57,75908.66,0.0,-0.2903,0.0002,18.31554]
[1776429061880,31.57,75908.66,0.0,-0.2903,0.0002,18.31554]
[1776429062703,31.57,75913.54,0.0,-0.28932,0.0002,18.28781]
[1776429063922,31.57,75913.54,0.0,-0.28932,0.0002,18.28792]
[1776429064627,31.57,75917.03,0.0,-0.28862,0.0002,18.26784]
[1776429065627,31.57,75917.03,0.0,-0.28862,0.0002,18.26784]
[1776429066532,31.58,75918.98,0.0,-0.28823,0.0002,18.25665]
[1776429066821,31.58,75918.98,0.0,-0.28823,0.0002,18.25665]
[1776429067647,31.59,75914.73,0.0,-0.28915,0.0002,18.28318]
[1776429067975,31.59,75914.73,0.0,-0.28915,0.0002,18.28318]
[1776429068035,31.59,75914.73,0.0,-0.28915,0.0002,18.28318]
[1776429068049,31.59,75914.73,0.0,-0.28915,0.0002,18.28318]
[1776429068807,31.59,75914.73,0.0,-0.28915,0.0002,18.28318]
[1776429068655,31.59,75914.85,0.0,-0.28914,0.0002,18.28265]
[1776429068838,31.59,75914.85,0.0,-0.28914,0.0002,18.28265]
[1776429069769,31.59,75914.85,0.0,-0.28914,0.0002,18.28265]
[1776429069892,31.6,75910.33,0.0,-0.29011,0.0002,18.31056]
[1776429070669,31.61,75907.6,0.0,-0.29073,0.0002,18.32808]
[1776429072969,31.64,75913.59,0.0,-0.28968,0.0002,18.29844]
[1776429073688,31.65,75913.59,0.0,-0.28974,0.0002,18.3003]
[1776429075295,31.66,75913.3,0.0,-0.28986,0.0002,18.30376]
[1776429076702,31.66,75913.97,0.0,-0.28973,0.0002,18.30009]
[1776429077517,31.66,75913.72,0.0,-0.28978,0.0002,18.30164]
[1776429078147,31.67,75913.72,0.0,-0.28984,0.0002,18.30335]
[1776429078726,31.68,75914.5,0.0,-0.28974,0.0002,18.30062]
[1776429083765,31.69,75914.43,0.0,-0.28979,0.0002,18.30192]
[1776429088236,31.7,75910.98,0.0,-0.29054,0.0002,18.32332]
[1776429088346,31.7,75910.98,0.0,-0.29054,0.0002,18.32332]
[1776429088431,31.7,75910.98,0.0,-0.29054,0.0002,18.32332]
[1776429090900,31.71,75903.42,0.0,-0.29215,0.0002,18.36894]
[1776429090947,31.71,75903.42,0.0,-0.29215,0.0002,18.36894]
[1776429091097,31.71,75903.42,0.0,-0.29215,0.0002,18.36894]
[1776429091147,31.71,75903.42,0.0,-0.29215,0.0002,18.36894]
[1776429091224,31.71,75903.42,0.0,-0.29215,0.0002,18.36894]
[1776429091823,31.71,75903.42,0.0,-0.29213,0.0002,18.3646]
[1776429092488,31.71,75903.42,0.0,-0.29213,0.0002,18.3646]
[1776429092828,31.71,75894.58,0.0,-0.29393,0.0002,18.41492]
[1776429095042,31.72,75893.15,0.0,-0.29423,0.0002,18.42331]
[1776429095848,31.72,75892.35,0.0,-0.2944,0.0002,18.42794]
[1776429096985,31.72,75892.35,0.0,-0.2944,0.0002,18.42794]
[1776429097009,31.72,75889.81,0.0,-0.29495,0.0002,18.44341]
[1776429098543,31.72,75889.81,0.0,-0.29495,0.0002,18.44341]
[1776429098641,31.72,75893.19,0.0,-0.29427,0.0002,18.42458]
[1776429098953,31.72,75893.19,0.0,-0.29427,0.0002,18.42458]
[1776429099933,31.73,75893.8,0.0,-0.29415,0.0002,18.42126]
[1776429100020,31.73,75893.8,0.0,-0.29415,0.0002,18.42126]
[1776429100177,31.73,75893.8,0.0,-0.29415,0.0002,18.42126]
[1776429101538,31.73,75889.69,0.0,-0.29499,0.0002,18.44438]
[1776429101552,31.73,75889.69,0.0,-0.29499,0.0002,18.44438]
[1776429101639,31.73,75886.27,0.0,-0.29569,0.0002,18.46383]
[1776429105830,31.73,75891.56,0.0,-0.29463,0.0002,18.43437]
[1776429105911,31.73,75890.46,0.0,-0.29485,0.0002,18.44065]
[1776429106108,31.73,75890.46,0.0,-0.29485,0.0002,18.44065]
[1776429106408,31.73,75890.46,0.0,-0.29485,0.0002,18.44065]
[1776429106636,31.73,75890.46,0.0,-0.29485,0.0002,18.44065]
[1776429106676,31.73,75890.46,0.0,-0.29485,0.0002,18.44065]
[1776429106697,31.73,75888.79,0.0,-0.2952,0.0002,18.45024]
[1776429107234,31.73,75888.79,0.0,-0.2952,0.0002,18.45024]
[1776429107245,31.73,75888.79,0.0,-0.2952,0.0002,18.45024]
[1776429107391,31.73,75883.05,0.0,-0.29637,0.0002,18.48238]
[1776429108748,31.73,75883.05,0.0,-0.29637,0.0002,18.48238]
[1776429108794,31.73,75879.83,0.0,-0.29704,0.0002,18.50061]
[1776429113510,31.73,75875.9,0.0,-0.29785,0.0002,18.52275]
[1776429113525,31.73,75875.9,0.0,-0.29785,0.0002,18.52275]
[1776429113567,31.73,75875.9,0.0,-0.29785,0.0002,18.52275]
[1776429113691,31.73,75875.9,0.0,-0.29785,0.0002,18.52275]
[1776429113717,31.73,75875.9,0.0,-0.29785,0.0002,18.52275]
[1776429113790,31.73,75875.01,0.0,-0.29803,0.0002,18.52781]
[1776429115035,31.74,75880.84,0.0,-0.29685,0.0002,18.49546]
[1776429115292,31.74,75880.84,0.0,-0.29685,0.0002,18.49546]
[1776429115530,31.74,75880.84,0.0,-0.29685,0.0002,18.49546]
[1776429115667,31.74,75880.84,0.0,-0.29685,0.0002,18.49546]
[1776429115795,31.74,75881.25,0.0,-0.29677,0.0002,18.49326]
[1776429117379,31.74,75876.14,0.0,-0.29781,0.0002,18.52169]
[1776429117671,31.74,75877.56,0.0,-0.29753,0.0002,18.51402]
[1776429118154,31.74,75877.56,0.0,-0.29753,0.0002,18.51402]
[1776429118161,31.74,75877.56,0.0,-0.29753,0.0002,18.51402]
[1776429118241,31.74,75877.56,0.0,-0.29753,0.0002,18.51402]
[1776429118540,31.74,75877.56,0.0,-0.29753,0.0002,18.51402]
[1776429118553,31.74,75884.76,0.0,-0.29606,0.0002,18.47397]
[1776429119707,31.74,75891.75,0.0,-0.29464,0.0002,18.43486]
[1776429121160,31.74,75891.75,0.0,-0.29464,0.0002,18.43486]
[1776429122972,31.74,75892.87,0.0,-0.29443,0.0002,18.42893]
[1776429123041,31.74,75892.87,0.0,-0.29443,0.0002,18.42893]
[1776429124426,31.74,75892.39,0.0,-0.29452,0.0002,18.43163]
[1776429124481,31.74,75892.39,0.0,-0.29452,0.0002,18.43163]
[1776429124868,31.74,75892.61,0.0,-0.29449,0.0002,18.43064]
[1776429124898,31.74,75892.61,0.0,-0.29449,0.0002,18.43064]
[1776429125576,31.74,75899.77,0.0,-0.29304,0.0002,18.39036]
[1776429126138,31.74,75910.06,0.0,-0.29096,0.0002,18.33189]
[1776429129081,31.74,75913.74,0.0,-0.29023,0.0002,18.31123]
[1776429131794,31.75,75913.26,0.0,-0.29034,0.0002,18.31443]
[1776429134628,31.75,75906.63,0.0,-0.2917,0.0002,18.35286]
[1776429140833,31.76,75912.83,0.0,-0.29048,0.0002,18.3185]
[1776429142430,31.76,75914.39,0.0,-0.29018,0.0002,18.30991]
[1776429142869,31.76,75905.07,0.0,-0.29207,0.0002,18.36333]
[1776429143127,31.76,75905.07,0.0,-0.29207,0.0002,18.36333]
[1776429143196,31.76,75905.07,0.0,-0.29207,0.0002,18.36333]
[1776429143236,31.76,75905.07,0.0,-0.29207,0.0002,18.36333]
[1776429143495,31.76,75905.07,0.0,-0.29207,0.0002,18.36333]
[1776429143621,31.76,75903.66,0.0,-0.29236,0.0002,18.37144]
[1776429143918,31.76,75903.66,0.0,-0.29236,0.0002,18.37144]
[1776429143952,31.76,75903.66,0.0,-0.29236,0.0002,18.37144]
[1776429144026,31.76,75903.66,0.0,-0.29236,0.0002,18.37144]
[1776429144190,31.76,75903.66,0.0,-0.29236,0.0002,18.37144]
[1776429145518,31.76,75903.66,0.0,-0.29236,0.0002,18.37144]
[1776429145599,31.76,75903.66,0.0,-0.29236,0.0002,18.37144]
[1776429145640,31.76,75892.65,0.0,-0.2946,0.0002,18.43374]
[1776429148220,31.76,75883.31,0.0,-0.29651,0.0002,18.4864]
[1776429150902,31.77,75876.73,0.0,-0.29786,0.0002,18.52324]
[1776429151157,31.77,75876.73,0.0,-0.29786,0.0002,18.52324]
[1776429154622,31.77,75882.69,0.0,-0.29661,0.0002,18.48572]
[1776429154723,31.77,75883.89,0.0,-0.29637,0.0002,18.47918]
[1776429155561,31.77,75883.89,0.0,-0.29637,0.0002,18.47918]
[1776429159110,31.77,75880.62,0.0,-0.29705,0.0002,18.49762]
[1776429159674,31.77,75880.62,0.0,-0.29705,0.0002,18.49762]
[1776429159692,31.77,75880.62,0.0,-0.29705,0.0002,18.49762]
[1776429161375,31.77,75877.37,0.0,-0.29772,0.0002,18.5158]
[1776429161387,31.77,75877.37,0.0,-0.29772,0.0002,18.5158]
[1776429161627,31.77,75877.37,0.0,-0.29772,0.0002,18.5158]
[1776429161822,31.77,75868.99,0.0,-0.29943,0.0002,18.56221]
[1776429163267,31.77,75868.99,0.0,-0.29943,0.0002,18.56221]
[1776429163275,31.77,75868.99,0.0,-0.29943,0.0002,18.56221]
[1776429163339,31.77,75868.99,0.0,-0.29943,0.0002,18.56221]
[1776429163632,31.77,75868.99,0.0,-0.29943,0.0002,18.56221]
[1776429163819,31.77,75868.99,0.0,-0.29943,0.0002,18.56221]
[1776429163842,31.77,75868.99,0.0,-0.29943,0.0002,18.56221]
[1776429163852,31.77,75865.69,0.0,-0.30011,0.0002,18.5804]
[1776429164324,31.77,75865.69,0.0,-0.30011,0.0002,18.5804]
[1776429164436,31.77,75865.69,0.0,-0.30011,0.0002,18.5804]
[1776429164608,31.77,75865.69,0.0,-0.30011,0.0002,18.5804]
[1776429164679,31.77,75865.69,0.0,-0.30011,0.0002,18.5804]
[1776429164836,31.77,75856.26,0.0,-0.30205,0.00021,18.63207]
[1776429165907,31.77,75845.64,0.0,-0.30424,0.00021,18.68974]
[1776429166818,31.77,75845.64,0.0,-0.30424,0.00021,18.68974]
[1776429166835,31.77,75845.64,0.0,-0.30424,0.00021,18.68974]
[1776429166862,31.77,75845.64,0.0,-0.30424,0.00021,18.68974]
[1776429166915,31.77,75845.64,0.0,-0.30424,0.00021,18.68974]
[1776429166920,31.77,75841.44,0.0,-0.30511,0.00021,18.71247]
[1776429169438,31.77,75839.26,0.0,-0.30556,0.00021,18.72423]
[1776429169837,31.77,75839.26,0.0,-0.30556,0.00021,18.72423]
[1776429169974,31.78,75836.89,0.0,-0.30606,0.00021,18.73714]
[1776429170107,31.78,75836.89,0.0,-0.30606,0.00021,18.73714]
[1776429170114,31.78,75836.89,0.0,-0.30606,0.00021,18.73714]
[1776429173419,31.78,75836.35,0.0,-0.30618,0.00021,18.7403]
[1776429173450,31.78,75836.35,0.0,-0.30618,0.00021,18.7403]
[1776429173487,31.78,75836.35,0.0,-0.30618,0.00021,18.7403]
[1776429173531,31.78,75836.35,0.0,-0.30618,0.00021,18.7403]
[1776429173609,31.78,75836.35,0.0,-0.30618,0.00021,18.7403]
[1776429173913,31.78,75836.04,0.0,-0.30625,0.00021,18.74203]
[1776429174108,31.78,75836.04,0.0,-0.30625,0.00021,18.74203]
[1776429174601,31.78,75826.87,0.0,-0.30814,0.00021,18.79085]
[1776429175552,31.78,75826.87,0.0,-0.30814,0.00021,18.79085]
[1776429175927,31.78,75822.28,0.0,-0.3091,0.00021,18.81527]
[1776429176314,31.78,75822.28,0.0,-0.3091,0.00021,18.81527]
[1776429176387,31.78,75822.28,0.0,-0.3091,0.00021,18.81527]
[1776429176448,31.78,75822.28,0.0,-0.3091,0.00021,18.81527]
[1776429176650,31.78,75822.28,0.0,-0.3091,0.00021,18.81527]
[1776429176745,31.78,75822.28,0.0,-0.3091,0.00021,18.81527]
[1776429176927,31.78,75822.28,0.0,-0.3091,0.00021,18.81527]
[1776429177178,31.78,75818.95,0.0,-0.3098,0.00021,18.83286]
[1776429178442,31.78,75818.95,0.0,-0.3098,0.00021,18.83286]
[1776429180061,31.78,75816.3,0.0,-0.31035,0.00021,18.84685]
[1776429180076,31.78,75816.3,0.0,-0.31035,0.00021,18.84685]
[1776429180109,31.78,75816.3,0.0,-0.31035,0.00021,18.84685]
[1776429181909,31.78,75816.3,0.0,-0.31035,0.00021,18.84685]
[1776429182033,31.78,75818.43,0.0,-0.30991,0.00021,18.83567]
[1776429182466,31.78,75817.61,0.0,-0.31008,0.00021,18.83999]
[1776429182967,31.78,75817.61,0.0,-0.31008,0.00021,18.83999]
[1776429183013,31.78,75817.61,0.0,-0.31008,0.00021,18.83999]
[1776429183106,31.78,75817.61,0.0,-0.31008,0.00021,18.83999]
[1776429183390,31.78,75817.61,0.0,-0.31008,0.00021,18.83999]
[1776429183751,31.78,75822.81,0.0,-0.309,0.00021,18.81262]
[1776429184933,31.78,75831.17,0.0,-0.30726,0.00021,18.76829]
[1776429186561,31.78,75831.17,0.0,-0.30726,0.00021,18.76829]
[1776429188112,31.78,75835.1,0.0,-0.30645,0.00021,18.74736]
[1776429193544,31.78,75836.05,0.0,-0.30626,0.00021,18.7424]
[1776429194881,31.78,75836.05,0.0,-0.30626,0.00021,18.7424]
[1776429195031,31.78,75833.8,0.0,-0.30672,0.00021,18.75441]
[1776429195078,31.78,75833.8,0.0,-0.30672,0.00021,18.75441]
[1776429195558,31.78,75831.94,0.0,-0.30711,0.00021,18.76438]
[1776429197781,31.78,75822.95,0.0,-0.30898,0.00021,18.81215]
[1776429199758,31.78,75822.93,0.0,-0.30898,0.00021,18.81226]
[1776429199788,31.78,75822.93,0.0,-0.30898,0.00021,18.81226]
[1776429200290,31.78,75821.49,0.0,-0.30928,0.00021,18.81987]
[1776429200594,31.78,75821.49,0.0,-0.30928,0.00021,18.81988]
[1776429201289,31.78,75821.49,0.0,-0.30928,0.00021,18.81988]
[1776429201643,31.78,75821.49,0.0,-0.30928,0.00021,18.81988]
[1776429205055,31.78,75828.66,0.0,-0.3078,0.00021,18.78198]
[1776429209925,31.78,75828.69,0.0,-0.3078,0.00021,18.78196]
[1776429210033,31.78,75827.53,0.0,-0.30804,0.00021,18.78815]
[1776429210113,31.78,75827.53,0.0,-0.30804,0.00021,18.78815]
[1776429210435,31.78,75827.53,0.0,-0.30804,0.00021,18.78815]
[1776429210664,31.78,75827.53,0.0,-0.30804,0.00021,18.78818]
[1776429211791,31.78,75827.53,0.0,-0.30804,0.00021,18.78818]
[1776429211884,31.78,75823.23,0.0,-0.3089,0.00021,18.8065]
[1776429212532,31.78,75823.23,0.0,-0.3089,0.00021,18.8065]
[1776429212559,31.78,75823.23,0.0,-0.3089,0.00021,18.8065]
[1776429212612,31.78,75823.23,0.0,-0.3089,0.00021,18.8065]
[1776429212713,31.78,75822.58,0.0,-0.30904,0.00021,18.80995]
[1776429214504,31.78,75822.58,0.0,-0.30904,0.00021,18.80996]
[1776429216524,31.78,75821.58,0.0,-0.30924,0.00021,18.81526]
[1776429219740,31.78,75815.56,0.0,-0.3105,0.00021,18.84701]
[1776429220402,31.78,75814.07,0.0,-0.31081,0.00021,18.85483]
[1776429222007,31.78,75814.52,0.0,-0.31072,0.00021,18.85249]
[1776429226549,31.78,75813.09,0.0,-0.31101,0.00021,18.85998]
[1776429226565,31.78,75813.09,0.0,-0.31101,0.00021,18.85998]
[1776429226779,31.78,75813.66,0.0,-0.3109,0.00021,18.857]
[1776429227075,31.78,75813.66,0.0,-0.3109,0.00021,18.857]
[1776429227162,31.78,75813.66,0.0,-0.3109,0.00021,18.857]
[1776429227740,31.78,75813.66,0.0,-0.3109,0.00021,18.857]
[1776429232892,31.78,75811.8,0.0,-0.31128,0.00021,18.86673]
[1776429232897,31.78,75812.34,0.0,-0.31117,0.00021,18.8639]
[1776429233013,31.78,75812.34,0.0,-0.31117,0.00021,18.8639]
[1776429234262,31.78,75812.34,0.0,-0.31117,0.00021,18.86391]
[1776429235872,31.78,75815.79,0.0,-0.31045,0.00021,18.84585]
[1776429241829,31.79,75811.11,0.0,-0.31143,0.00021,18.87044]
[1776429241899,31.79,75811.11,0.0,-0.31143,0.00021,18.87044]
[1776429241901,31.79,75811.11,0.0,-0.31143,0.00021,18.87044]
[1776429242526,31.79,75816.12,0.0,-0.31039,0.00021,18.84421]
[1776429242894,31.79,75816.12,0.0,-0.31039,0.00021,18.84419]
[1776429245529,31.79,75821.7,0.0,-0.30923,0.00021,18.8149]
[1776429248476,31.79,75818.22,0.0,-0.30996,0.00021,18.83331]
[1776429248652,31.79,75818.22,0.0,-0.30996,0.00021,18.83331]
[1776429248946,31.79,75818.22,0.0,-0.30996,0.00021,18.83331]
[1776429249000,31.79,75818.22,0.0,-0.30996,0.00021,18.83331]
[1776429249039,31.79,75820.43,0.0,-0.3095,0.00021,18.82171]
[1776429249072,31.79,75820.43,0.0,-0.3095,0.00021,18.82171]
[1776429249122,31.79,75820.43,0.0,-0.3095,0.00021,18.82171]
[1776429249945,31.79,75822.92,0.0,-0.30898,0.00021,18.80862]
[1776429251269,31.79,75825.52,0.0,-0.30844,0.00021,18.79491]
[1776429253387,31.79,75828.23,0.0,-0.30789,0.00021,18.78068]
[1776429253411,31.79,75828.23,0.0,-0.30789,0.00021,18.78068]
[1776429253435,31.79,75828.23,0.0,-0.30789,0.00021,18.78068]
[1776429253973,31.79,75829.04,0.0,-0.30772,0.00021,18.77646]
[1776429255198,31.79,75827.4,0.0,-0.30806,0.00021,18.78524]
[1776429258055,31.79,75827.1,0.0,-0.30814,0.00021,18.78705]
[1776429262010,31.79,75826.71,0.0,-0.30822,0.00021,18.78933]
[1776429262030,31.79,75826.65,0.0,-0.30824,0.00021,18.78971]
[1776429262171,31.79,75826.65,0.0,-0.30824,0.00021,18.78971]
[1776429263073,31.79,75828.75,0.0,-0.30781,0.00021,18.77865]
[1776429263349,31.79,75828.75,0.0,-0.30781,0.00021,18.77865]
[1776429264043,31.79,75831.04,0.0,-0.30733,0.00021,18.76656]
[1776429267453,31.79,75834.27,0.0,-0.30667,0.00021,18.74954]
[1776429267494,31.79,75834.27,0.0,-0.30667,0.00021,18.74954]
[1776429267589,31.79,75834.27,0.0,-0.30667,0.00021,18.74954]
[1776429267881,31.79,75834.27,0.0,-0.30667,0.00021,18.74954]
[1776429267925,31.8,75834.1,0.0,-0.30672,0.00021,18.75065]
[1776429268307,31.8,75834.1,0.0,-0.30672,0.00021,18.75065]
[1776429268462,31.8,75834.1,0.0,-0.30672,0.00021,18.75065]
[1776429268468,31.8,75847.44,0.0,-0.30396,0.00021,18.67909]
[1776429270402,31.8,75847.44,0.0,-0.30397,0.00021,18.6792]
[1776429270688,31.8,75847.44,0.0,-0.30397,0.00021,18.6792]
[1776429270777,31.8,75856.1,0.0,-0.30219,0.00021,18.63237]
[1776429271385,31.8,75856.1,0.0,-0.30219,0.00021,18.63237]
[1776429275531,31.8,75852.64,0.0,-0.30287,0.00021,18.64683]
[1776429275845,31.8,75852.64,0.0,-0.30287,0.00021,18.64683]
[1776429279607,31.8,75846.89,0.0,-0.30406,0.00021,18.67815]
[1776429279650,31.8,75846.89,0.0,-0.30406,0.00021,18.67815]
[1776429279988,31.8,75846.66,0.0,-0.30411,0.00021,18.67947]
[1776429280125,31.8,75846.66,0.0,-0.30411,0.00021,18.67947]
[1776429280308,31.8,75846.66,0.0,-0.30411,0.00021,18.67947]
[1776429281190,31.8,75844.07,0.0,-0.30465,0.00021,18.69342]
[1776429281236,31.8,75844.07,0.0,-0.30465,0.00021,18.69342]
[1776429281454,31.8,75844.07,0.0,-0.30465,0.00021,18.69342]
[1776429281552,31.8,75844.07,0.0,-0.30465,0.00021,18.69342]
[1776429281589,31.8,75844.07,0.0,-0.30465,0.00021,18.69342]
[1776429281614,31.8,75844.07,0.0,-0.30465,0.00021,18.69342]
[1776429281847,31.8,75844.07,0.0,-0.30465,0.00021,18.69342]
[1776429281862,31.8,75844.07,0.0,-0.30465,0.00021,18.69342]
[1776429281903,31.8,75837.71,0.0,-0.30597,0.00021,18.72767]
[1776429282389,31.8,75828.07,0.0,-0.30796,0.00021,18.779]
[1776429283555,31.8,75828.07,0.0,-0.30796,0.00021,18.779]
[1776429285559,31.8,75822.07,0.0,-0.30921,0.00021,18.81095]
[1776429285797,31.8,75823.27,0.0,-0.30897,0.00021,18.80475]
[1776429288107,31.8,75826.79,0.0,-0.30824,0.00021,18.78623]
[1776429288285,31.8,75826.79,0.0,-0.30824,0.00021,18.78623]
[1776429288314,31.8,75826.53,0.0,-0.3083,0.00021,18.78761]
[1776429289798,31.8,75826.53,0.0,-0.3083,0.00021,18.78761]
[1776429290032,31.81,75826.25,0.0,-0.30836,0.00021,18.78922]
[1776429290275,31.81,75826.25,0.0,-0.30836,0.00021,18.78922]
[1776429290284,31.81,75826.25,0.0,-0.30836,0.00021,18.78922]
[1776429291033,31.81,75824.25,0.0,-0.30878,0.00021,18.79987]
[1776429291663,31.81,75824.25,0.0,-0.30878,0.00021,18.79987]
[1776429291672,31.81,75824.25,0.0,-0.30878,0.00021,18.79987]
[1776429291675,31.81,75824.25,0.0,-0.30878,0.00021,18.79987]
[1776429291882,31.81,75824.9,0.0,-0.30865,0.00021,18.79657]
[1776429293615,31.81,75825.53,0.0,-0.30852,0.00021,18.79324]
[1776429293621,31.81,75825.53,0.0,-0.30852,0.00021,18.79324]
[1776429293737,31.81,75825.53,0.0,-0.30852,0.00021,18.79324]
[1776429293778,31.81,75825.53,0.0,-0.30852,0.00021,18.79324]
[1776429293905,31.81,75825.53,0.0,-0.30852,0.00021,18.79324]
[1776429298609,31.81,75829.47,0.0,-0.30772,0.00021,18.77289]
[1776429298742,31.81,75829.47,0.0,-0.30772,0.00021,18.77289]
[1776429298810,31.81,75827.35,0.0,-0.30817,0.00021,18.78431]
[1776429300094,31.81,75827.35,0.0,-0.30817,0.00021,18.78431]
[1776429301530,31.81,75821.6,0.0,-0.30936,0.00021,18.81477]
[1776429301898,31.81,75821.6,0.0,-0.30936,0.00021,18.81477]
[1776429304707,31.82,75816.03,0.0,-0.31053,0.00021,18.84431]
[1776429305965,31.82,75815.71,0.0,-0.3106,0.00021,18.84615]
[1776429308558,31.82,75815.72,0.0,-0.3106,0.00021,18.84621]
[1776429308583,31.82,75815.72,0.0,-0.3106,0.00021,18.84621]
[1776429308621,31.82,75815.72,0.0,-0.3106,0.00021,18.84621]
[1776429308681,31.82,75815.72,0.0,-0.3106,0.00021,18.84621]
[1776429308786,31.82,75816.08,0.0,-0.31053,0.00021,18.84438]
[1776429309318,31.82,75816.08,0.0,-0.31053,0.00021,18.84438]
[1776429309345,31.82,75816.08,0.0,-0.31053,0.00021,18.84438]
[1776429309432,31.82,75816.08,0.0,-0.31053,0.00021,18.84438]
[1776429309467,31.82,75816.08,0.0,-0.31053,0.00021,18.84438]
[1776429309506,31.82,75807.3,0.0,-0.31236,0.00021,18.89016]
[1776429311082,31.82,75807.3,0.0,-0.31236,0.00021,18.89016]
[1776429311889,31.82,75803.04,0.0,-0.31325,0.00021,18.91232]
[1776429314174,31.82,75801.7,0.0,-0.31354,0.00021,18.91946]
[1776429314447,31.82,75801.7,0.0,-0.31354,0.00021,18.91946]
[1776429314467,31.82,75801.7,0.0,-0.31354,0.00021,18.91946]
[1776429314621,31.82,75801.7,0.0,-0.31354,0.00021,18.91946]
[1776429315030,31.82,75801.7,0.0,-0.31354,0.00021,18.91946]
[1776429314723,31.82,75805.29,0.0,-0.31279,0.00021,18.90096]
[1776429318360,31.82,75804.17,0.0,-0.31303,0.00021,18.90685]
[1776429318371,31.82,75804.17,0.0,-0.31303,0.00021,18.90685]
[1776429318747,31.82,75802.61,0.0,-0.31336,0.00021,18.91501]
[1776429319679,31.82,75802.61,0.0,-0.31336,0.00021,18.91501]
[1776429322702,31.82,75796.48,0.0,-0.31464,0.00021,18.94667]
[1776429322964,31.82,75796.48,0.0,-0.31464,0.00021,18.94667]
[1776429323263,31.82,75798.95,0.0,-0.31413,0.00021,18.93398]
[1776429324042,31.82,75798.95,0.0,-0.31413,0.00021,18.93398]
[1776429325343,31.82,75799.21,0.0,-0.31407,0.00021,18.93267]
[1776429326490,31.82,75802.09,0.0,-0.31347,0.00021,18.91788]
[1776429331874,31.82,75798.07,0.0,-0.31432,0.00021,18.93886]
[1776429331985,31.82,75798.07,0.0,-0.31432,0.00021,18.93886]
[1776429332030,31.82,75798.07,0.0,-0.31432,0.00021,18.93886]
[1776429332036,31.83,75798.16,0.0,-0.31428,0.00021,18.93405]
[1776429333531,31.83,75807.62,0.0,-0.3123,0.00021,18.8852]
[1776429337300,31.83,75810.94,0.0,-0.31163,0.00021,18.86825]
[1776429342573,31.83,75813.01,0.0,-0.31121,0.00021,18.8578]
[1776429342700,31.83,75813.01,0.0,-0.31121,0.00021,18.8578]
[1776429342882,31.83,75813.01,0.0,-0.31121,0.00021,18.8578]
[1776429342891,31.83,75813.01,0.0,-0.31121,0.00021,18.8578]
[1776429342921,31.83,75813.01,0.0,-0.31121,0.00021,18.8578]
[1776429342984,31.83,75808.56,0.0,-0.31214,0.00021,18.88104]
[1776429344714,31.83,75803.85,0.0,-0.31312,0.00021,18.90554]
[1776429344960,31.83,75795.88,0.0,-0.31479,0.00021,18.94666]
[1776429349676,31.83,75796.95,0.0,-0.31457,0.00021,18.94129]
[1776429349683,31.83,75796.95,0.0,-0.31457,0.00021,18.94129]
[1776429349722,31.83,75796.95,0.0,-0.31457,0.00021,18.94129]
[1776429349734,31.83,75796.87,0.0,-0.31459,0.00021,18.94178]
[1776429351580,31.83,75797.87,0.0,-0.31438,0.00021,18.93669]
[1776429351621,31.83,75797.87,0.0,-0.31438,0.00021,18.93669]
[1776429351885,31.83,75797.87,0.0,-0.31438,0.00021,18.93669]
[1776429351975,31.83,75801.16,0.0,-0.3137,0.00021,18.9198]
[1776429354683,31.84,75813.55,0.0,-0.31112,0.00021,18.85559]
[1776429356222,31.84,75812.53,0.0,-0.31133,0.00021,18.86096]
[1776429357472,31.84,75807.66,0.0,-0.31235,0.00021,18.88636]
[1776429357632,31.84,75807.66,0.0,-0.31235,0.00021,18.88636]
[1776429357751,31.84,75807.66,0.0,-0.31235,0.00021,18.88636]
[1776429357905,31.84,75807.66,0.0,-0.31235,0.00021,18.88636]
[1776429358039,31.84,75807.66,0.0,-0.31235,0.00021,18.88636]
[1776429358070,31.84,75801.48,0.0,-0.31364,0.00021,18.9185]
[1776429358411,31.84,75801.48,0.0,-0.31364,0.00021,18.9185]
[1776429360085,31.84,75801.75,0.0,-0.31359,0.00021,18.9171]
[1776429360092,31.84,75801.75,0.0,-0.31359,0.00021,18.9171]
[1776429360102,31.84,75784.43,0.0,-0.31722,0.00021,19.00589]
[1776429360243,31.84,75784.43,0.0,-0.31722,0.00021,19.00589]
[1776429360573,31.84,75784.43,0.0,-0.31722,0.00021,19.00589]
[1776429361020,31.84,75784.43,0.0,-0.31722,0.00021,19.00589]
[1776429361128,31.84,75784.43,0.0,-0.31722,0.00021,19.00589]
[1776429361121,31.84,75781.59,0.0,-0.31782,0.00021,19.02033]
[1776429361282,31.84,75781.59,0.0,-0.31782,0.00021,19.02033]
[1776429361331,31.84,75781.59,0.0,-0.31782,0.00021,19.02033]
[1776429361737,31.84,75781.59,0.0,-0.31782,0.00021,19.02037]
[1776429362783,31.84,75781.59,0.0,-0.31782,0.00021,19.02037]
[1776429363023,31.84,75781.59,0.0,-0.31782,0.00021,19.02037]
[1776429363124,31.84,75779.31,0.0,-0.3183,0.00021,19.03194]
[1776429364815,31.84,75790.72,0.0,-0.31591,0.00021,18.9741]
[1776429368784,31.84,75781.39,0.0,-0.31787,0.00021,19.02164]
[1776429371360,31.84,75779.92,0.0,-0.31818,0.00021,19.0291]
[1776429371374,31.84,75779.92,0.0,-0.31818,0.00021,19.0291]
[1776429371394,31.84,75779.92,0.0,-0.31818,0.00021,19.0291]
[1776429371804,31.84,75779.92,0.0,-0.31818,0.00021,19.02911]
[1776429373121,31.84,75779.92,0.0,-0.31818,0.00021,19.02911]
[1776429374129,31.84,75778.68,0.0,-0.31844,0.00021,19.03537]
[1776429376634,31.84,75777.81,0.0,-0.31863,0.00021,19.03981]
[1776429378225,31.84,75776.51,0.0,-0.31891,0.00021,19.04646]
[1776429380882,31.84,75776.55,0.0,-0.3189,0.00021,19.04632]
[1776429381788,31.84,75777.77,0.0,-0.31864,0.00021,19.04019]
[1776429384317,31.84,75775.72,0.0,-0.31908,0.00021,19.05057]
[1776429384900,31.84,75775.72,0.0,-0.31908,0.00021,19.05057]
[1776429386837,31.85,75769.99,0.0,-0.32029,0.00021,19.07939]
[1776429386839,31.85,75769.99,0.0,-0.32029,0.00021,19.07939]
[1776429386975,31.85,75769.99,0.0,-0.32029,0.00021,19.07939]
[1776429387040,31.85,75769.99,0.0,-0.32029,0.00021,19.07939]
[1776429387063,31.85,75756.54,0.0,-0.32313,0.00021,19.14614]
[1776429387254,31.85,75756.54,0.0,-0.32313,0.00021,19.14614]
[1776429387261,31.85,75756.54,0.0,-0.32313,0.00021,19.14614]
[1776429387411,31.85,75756.54,0.0,-0.32313,0.00021,19.14614]
[1776429387629,31.85,75756.54,0.0,-0.32313,0.00021,19.14614]
[1776429387956,31.85,75756.54,0.0,-0.32313,0.00021,19.14614]
[1776429387993,31.85,75756.54,0.0,-0.32313,0.00021,19.14614]
[1776429388085,31.85,75756.54,0.0,-0.32313,0.00021,19.14614]
[1776429388171,31.85,75749.78,0.0,-0.32457,0.00021,19.17962]
[1776429390664,31.85,75747.55,0.0,-0.32506,0.00021,19.19076]
[1776429390679,31.85,75747.55,0.0,-0.32506,0.00021,19.19076]
[1776429390723,31.85,75747.55,0.0,-0.32506,0.00021,19.19076]
[1776429391047,31.85,75742.1,0.0,-0.32619,0.00021,19.21308]
[1776429393211,31.86,75745.42,0.0,-0.32551,0.00021,19.19745]
[1776429393958,31.86,75745.11,0.0,-0.32559,0.00021,19.1992]
[1776429395487,31.86,75741.87,0.0,-0.32628,0.00021,19.21516]
[1776429395504,31.86,75741.87,0.0,-0.32628,0.00021,19.21516]
[1776429396107,31.86,75741.87,0.0,-0.32628,0.00021,19.21516]
[1776429396135,31.86,75741.87,0.0,-0.32628,0.00021,19.21516]
[1776429395973,31.86,75741.22,0.0,-0.32643,0.00021,19.21854]
[1776429396287,31.86,75741.22,0.0,-0.32643,0.00021,19.21854]
[1776429396728,31.86,75741.22,0.0,-0.32643,0.00021,19.21854]
[1776429396865,31.86,75741.22,0.0,-0.32643,0.00021,19.21854]
[1776429397103,31.86,75741.22,0.0,-0.32643,0.00021,19.21854]
[1776429396979,31.87,75741.76,0.0,-0.32633,0.00021,19.21616]
[1776429397527,31.87,75741.76,0.0,-0.32633,0.00021,19.21616]
[1776429397988,31.87,75734.03,0.0,-0.32798,0.00021,19.25363]
[1776429398777,31.87,75734.03,0.0,-0.32798,0.00021,19.25363]
[1776429398994,31.87,75727.72,0.0,-0.32933,0.00021,19.28398]
[1776429399430,31.87,75727.72,0.0,-0.32933,0.00021,19.28398]
[1776429399514,31.87,75727.72,0.0,-0.32933,0.00021,19.28398]
[1776429399683,31.87,75727.72,0.0,-0.32933,0.00021,19.28398]
[1776429400002,31.87,75724.04,0.0,-0.33012,0.00021,19.30163]
[1776429405075,31.88,75726.59,0.0,-0.32961,0.00021,19.29026]
[1776429408109,31.88,75725.56,0.0,-0.32984,0.00021,19.29544]
[1776429408157,31.88,75725.56,0.0,-0.32984,0.00021,19.29544]
[1776429408254,31.88,75724.76,0.0,-0.33002,0.00021,19.29938]
[1776429408402,31.88,75724.76,0.0,-0.33002,0.00021,19.29938]
[1776429409066,31.88,75724.76,0.0,-0.33003,0.00021,19.2997]
[1776429410103,31.88,75724.76,0.0,-0.33003,0.00021,19.2997]
[1776429410173,31.88,75716.02,0.0,-0.3319,0.00021,19.34093]
[1776429410222,31.88,75716.02,0.0,-0.3319,0.00021,19.34093]
[1776429411304,31.89,75712.35,0.0,-0.33269,0.00021,19.35829]
[1776429411371,31.89,75712.35,0.0,-0.33269,0.00021,19.35829]
[1776429411409,31.89,75712.35,0.0,-0.33269,0.00021,19.35829]
[1776429411840,31.89,75712.35,0.0,-0.33269,0.00021,19.35829]
[1776429411855,31.89,75712.35,0.0,-0.33269,0.00021,19.35829]
[1776429412085,31.89,75712.35,0.0,-0.33269,0.00021,19.35843]
[1776429413031,31.89,75712.35,0.0,-0.33269,0.00021,19.35843]
[1776429413177,31.89,75712.35,0.0,-0.33269,0.00021,19.35843]
[1776429413225,31.89,75710.9,0.0,-0.33301,0.00021,19.36533]
[1776429413774,31.89,75710.9,0.0,-0.33301,0.00021,19.36533]
[1776429414159,31.89,75710.9,0.0,-0.33301,0.00021,19.36533]
[1776429414170,31.89,75697.79,0.0,-0.33583,0.00021,19.42628]
[1776429414650,31.89,75697.79,0.0,-0.33583,0.00021,19.42628]
[1776429414708,31.89,75697.79,0.0,-0.33583,0.00021,19.42628]
[1776429417762,31.89,75698.52,0.0,-0.33568,0.00021,19.42314]
[1776429417768,31.89,75698.52,0.0,-0.33568,0.00021,19.42314]
[1776429418173,31.89,75698.52,0.0,-0.33568,0.00021,19.42314]
[1776429418170,31.89,75699.05,0.0,-0.33557,0.00021,19.42077]
[1776429420039,31.89,75697.8,0.0,-0.33585,0.00021,19.42658]
[1776429420896,31.89,75698.03,0.0,-0.3358,0.00021,19.42558]
[1776429420977,31.89,75698.03,0.0,-0.3358,0.00021,19.42558]
[1776429421135,31.89,75698.03,0.0,-0.3358,0.00021,19.42558]
[1776429421248,31.9,75698.95,0.0,-0.3356,0.00021,19.42142]
[1776429421360,31.9,75698.95,0.0,-0.3356,0.00021,19.42142]
[1776429422199,31.9,75690.3,0.0,-0.33746,0.00022,19.46102]
[1776429423218,31.9,75690.3,0.0,-0.33746,0.00022,19.46102]
[1776429423209,31.9,75680.23,0.0,-0.33964,0.00022,19.50659]
[1776429423349,31.9,75680.23,0.0,-0.33964,0.00022,19.50659]
[1776429423380,31.9,75680.23,0.0,-0.33964,0.00022,19.50659]
[1776429423528,31.9,75680.23,0.0,-0.33964,0.00022,19.50659]
[1776429424178,31.9,75680.23,0.0,-0.33964,0.00022,19.50659]
[1776429424215,31.9,75688.58,0.0,-0.33784,0.00022,19.46894]
[1776429425220,31.9,75698.49,0.0,-0.33571,0.00021,19.42377]
[1776429425733,31.9,75698.49,0.0,-0.33571,0.00021,19.42377]
[1776429426116,31.9,75698.49,0.0,-0.33571,0.00021,19.42377]
[1776429426147,31.9,75698.49,0.0,-0.33571,0.00021,19.42377]
[1776429426360,31.9,75701.9,0.0,-0.33498,0.00021,19.40813]
[1776429426519,31.9,75701.9,0.0,-0.33498,0.00021,19.40813]
[1776429426601,31.9,75701.9,0.0,-0.33498,0.00021,19.40813]
[1776429426760,31.9,75703.65,0.0,-0.33461,0.00021,19.40005]
[1776429427273,31.9,75703.65,0.0,-0.33461,0.00021,19.40005]
[1776429428142,31.9,75703.65,0.0,-0.33461,0.00021,19.40005]
[1776429428195,31.9,75708.66,0.0,-0.33354,0.00021,19.37698]
[1776429428643,31.9,75714.95,0.0,-0.3322,0.00021,19.34764]
[1776429430103,31.9,75714.95,0.0,-0.3322,0.00021,19.34764]
[1776429430134,31.9,75714.95,0.0,-0.3322,0.00021,19.34764]
[1776429430141,31.9,75714.46,0.0,-0.33231,0.00021,19.35005]
[1776429433770,31.9,75721.15,0.0,-0.33089,0.00021,19.31875]
[1776429435385,31.9,75721.9,0.0,-0.33073,0.00021,19.31533]
[1776429435422,31.9,75721.9,0.0,-0.33073,0.00021,19.31533]
[1776429435569,31.9,75721.9,0.0,-0.33073,0.00021,19.31533]
[1776429435803,31.9,75721.9,0.0,-0.33073,0.00021,19.31533]
[1776429435928,31.9,75721.9,0.0,-0.33073,0.00021,19.31533]
[1776429436119,31.9,75722.98,0.0,-0.3305,0.00021,19.31029]
[1776429436398,31.9,75722.98,0.0,-0.3305,0.00021,19.31029]
[1776429436500,31.9,75729.9,0.0,-0.32903,0.00021,19.27746]
[1776429438562,31.9,75729.9,0.0,-0.32903,0.00021,19.27752]
[1776429440224,31.91,75727.39,0.0,-0.32957,0.00021,19.28956]
[1776429442194,31.91,75727.28,0.0,-0.3296,0.00021,19.29028]
[1776429445238,31.91,75733.52,0.0,-0.32829,0.00021,19.26101]
[1776429445515,31.91,75733.52,0.0,-0.32829,0.00021,19.26101]
[1776429450604,31.92,75728.68,0.0,-0.32935,0.00021,19.28462]
[1776429455589,31.92,75730.9,0.0,-0.32884,0.00021,19.26961]
[1776429455618,31.92,75730.9,0.0,-0.32884,0.00021,19.26961]
[1776429461293,31.91,75727.42,0.0,-0.32958,0.00021,19.28609]
[1776429461859,31.91,75727.42,0.0,-0.32958,0.00021,19.28609]
[1776429463066,31.92,75728.16,0.0,-0.32943,0.00021,19.28276]
[1776429464272,31.92,75731.04,0.0,-0.32882,0.00021,19.26915]
[1776429465033,31.92,75731.04,0.0,-0.32882,0.00021,19.26915]
[1776429467574,31.92,75732.67,0.0,-0.32849,0.00021,19.26171]
[1776429468551,31.92,75732.93,0.0,-0.32844,0.00021,19.26058]
[1776429471280,31.92,75732.96,0.0,-0.32844,0.00021,19.26065]
[1776429476432,31.93,75735.52,0.0,-0.32793,0.00021,19.2492]
[1776429476659,31.93,75735.52,0.0,-0.32793,0.00021,19.2492]
[1776429478542,31.93,75734.43,0.0,-0.32817,0.00021,19.25453]
[1776429478601,31.93,75734.43,0.0,-0.32817,0.00021,19.25453]
[1776429480994,31.93,75732.93,0.0,-0.32849,0.00021,19.2619]
[1776429481121,31.93,75732.93,0.0,-0.32849,0.00021,19.2619]
[1776429481243,31.93,75732.93,0.0,-0.32849,0.00021,19.2619]
[1776429481246,31.93,75732.93,0.0,-0.32849,0.00021,19.2619]
[1776429481274,31.93,75732.93,0.0,-0.32849,0.00021,19.2619]
[1776429481175,31.93,75722.08,0.0,-0.33081,0.00021,19.31354]
[1776429481560,31.93,75722.08,0.0,-0.33081,0.00021,19.31354]
[1776429483052,31.93,75717.66,0.0,-0.33176,0.00021,19.33437]
[1776429483161,31.93,75717.66,0.0,-0.33176,0.00021,19.33437]
[1776429483207,31.93,75717.66,0.0,-0.33176,0.00021,19.33437]
[1776429483233,31.93,75717.66,0.0,-0.33176,0.00021,19.33437]
[1776429483340,31.94,75712.59,0.0,-0.33284,0.00021,19.35814]
[1776429483592,31.94,75712.59,0.0,-0.33284,0.00021,19.35814]
[1776429483854,31.94,75712.59,0.0,-0.33284,0.00021,19.35814]
[1776429484262,31.94,75700.83,0.0,-0.33536,0.00021,19.41262]
[1776429484436,31.94,75700.83,0.0,-0.33536,0.00021,19.41262]
[1776429484452,31.94,75700.83,0.0,-0.33536,0.00021,19.41262]
[1776429484536,31.94,75700.83,0.0,-0.33536,0.00021,19.41262]
[1776429484892,31.94,75700.83,0.0,-0.33536,0.00021,19.41262]
[1776429484967,31.94,75700.83,0.0,-0.33536,0.00021,19.41262]
[1776429485102,31.94,75700.83,0.0,-0.33536,0.00021,19.41262]
[1776429485210,31.94,75700.83,0.0,-0.33536,0.00021,19.41262]
[1776429485468,31.94,75690.04,0.0,-0.33768,0.00021,19.46193]
[1776429486113,31.94,75690.04,0.0,-0.33768,0.00021,19.46193]
[1776429486188,31.94,75681.99,0.0,-0.33941,0.00022,19.4983]
[1776429487592,31.94,75681.99,0.0,-0.33941,0.00022,19.4983]
[1776429487891,31.94,75681.99,0.0,-0.33941,0.00022,19.4983]
[1776429487956,31.94,75686.56,0.0,-0.33843,0.00022,19.47776]
[1776429488692,31.94,75686.56,0.0,-0.33843,0.00022,19.47776]
[1776429488703,31.94,75686.56,0.0,-0.33843,0.00022,19.47776]
[1776429488705,31.94,75686.56,0.0,-0.33843,0.00022,19.47776]
[1776429488899,31.94,75686.56,0.0,-0.33843,0.00022,19.47776]
[1776429489000,31.94,75688.15,0.0,-0.33809,0.00021,19.4706]
[1776429491815,31.94,75687.55,0.0,-0.33822,0.00021,19.47335]
[1776429491859,31.94,75687.55,0.0,-0.33822,0.00021,19.47335]
[1776429492063,31.94,75688.62,0.0,-0.33799,0.00021,19.46858]
[1776429492599,31.94,75688.62,0.0,-0.33799,0.00021,19.46858]
[1776429492924,31.94,75688.62,0.0,-0.33799,0.00021,19.46858]
[1776429492981,31.94,75688.62,0.0,-0.33799,0.00021,19.46858]
[1776429493363,31.94,75693.03,0.0,-0.33704,0.00021,19.44855]
[1776429493428,31.94,75693.03,0.0,-0.33704,0.00021,19.44855]
[1776429493628,31.94,75693.03,0.0,-0.33704,0.00021,19.44855]
[1776429494255,31.94,75693.03,0.0,-0.33704,0.00021,19.44855]
[1776429494457,31.94,75695.08,0.0,-0.3366,0.00021,19.43921]
[1776429494705,31.94,75695.08,0.0,-0.3366,0.00021,19.43922]
[1776429496806,31.94,75695.38,0.0,-0.33654,0.00021,19.43787]
[1776429496940,31.94,75695.93,0.0,-0.33642,0.00021,19.4354]
[1776429499224,31.94,75695.93,0.0,-0.33642,0.00021,19.4354]
[1776429501283,31.94,75698.31,0.0,-0.33592,0.00021,19.42455]
[1776429501348,31.94,75698.87,0.0,-0.3358,0.00021,19.42205]
[1776429501833,31.94,75702.66,0.0,-0.33499,0.00021,19.40464]
[1776429502399,31.94,75702.66,0.0,-0.33499,0.00021,19.40464]
[1776429503190,31.94,75702.66,0.0,-0.33499,0.00021,19.40464]
[1776429503200,31.94,75702.66,0.0,-0.33499,0.00021,19.40464]
[1776429503301,31.94,75701.67,0.0,-0.3352,0.00021,19.40927]
[1776429508803,31.94,75696.28,0.0,-0.33636,0.00021,19.43414]
[1776429510026,31.94,75696.28,0.0,-0.33636,0.00021,19.43414]
[1776429510201,31.94,75696.28,0.0,-0.33636,0.00021,19.43414]
[1776429510215,31.94,75696.28,0.0,-0.33636,0.00021,19.43414]
[1776429510290,31.94,75696.28,0.0,-0.33636,0.00021,19.43414]
[1776429510303,31.94,75694.33,0.0,-0.33678,0.00021,19.44308]
[1776429510778,31.94,75694.33,0.0,-0.33678,0.00021,19.44308]
[1776429511214,31.94,75694.33,0.0,-0.33678,0.00021,19.44308]
[1776429511226,31.94,75694.33,0.0,-0.33678,0.00021,19.44308]
[1776429511761,31.94,75691.94,0.0,-0.33727,0.00021,19.44961]
[1776429512016,31.94,75685.83,0.0,-0.33858,0.00022,19.47732]
[1776429512432,31.94,75685.83,0.0,-0.33858,0.00022,19.47732]
[1776429512675,31.94,75685.83,0.0,-0.33858,0.00022,19.47732]
[1776429513105,31.94,75685.83,0.0,-0.33858,0.00022,19.47732]
[1776429513186,31.94,75685.83,0.0,-0.33858,0.00022,19.47732]
[1776429513201,31.94,75684.57,0.0,-0.33886,0.00022,19.48302]
[1776429513457,31.94,75684.57,0.0,-0.33886,0.00022,19.48302]
[1776429514150,31.94,75684.57,0.0,-0.33886,0.00022,19.48302]
[1776429514251,31.94,75677.96,0.0,-0.34028,0.00022,19.51268]
[1776429515133,31.94,75671.02,0.0,-0.34178,0.00022,19.54356]
[1776429515483,31.94,75671.02,0.0,-0.34178,0.00022,19.54356]
[1776429515852,31.94,75671.02,0.0,-0.34178,0.00022,19.54356]
[1776429516928,31.94,75671.02,0.0,-0.34178,0.00022,19.54356]
[1776429516939,31.94,75671.02,0.0,-0.34178,0.00022,19.54356]
[1776429516979,31.94,75671.02,0.0,-0.34178,0.00022,19.54356]
[1776429518109,31.94,75671.75,0.0,-0.34162,0.00022,19.5403]
[1776429518801,31.94,75668.04,0.0,-0.34242,0.00022,19.55671]
[1776429520595,31.94,75671.43,0.0,-0.34169,0.00022,19.54173]
[1776429521930,31.94,75669.53,0.0,-0.3421,0.00022,19.55013]
[1776429522080,31.94,75669.53,0.0,-0.3421,0.00022,19.55013]
[1776429522117,31.94,75669.53,0.0,-0.3421,0.00022,19.55013]
[1776429522123,31.94,75671.26,0.0,-0.34173,0.00022,19.54247]
[1776429522598,31.94,75671.26,0.0,-0.34173,0.00022,19.54247]
[1776429522901,31.94,75671.26,0.0,-0.34173,0.00022,19.54247]
[1776429527221,31.94,75670.78,0.0,-0.34183,0.00022,19.54457]
[1776429527361,31.94,75673.02,0.0,-0.34134,0.00022,19.53462]
[1776429527388,31.94,75673.02,0.0,-0.34134,0.00022,19.53462]
[1776429527510,31.94,75673.02,0.0,-0.34134,0.00022,19.53462]
[1776429527938,31.94,75673.02,0.0,-0.34134,0.00022,19.53462]
[1776429528945,31.94,75679.85,0.0,-0.33987,0.00022,19.50417]
[1776429529664,31.94,75679.85,0.0,-0.33987,0.00022,19.50417]
[1776429529866,31.94,75679.85,0.0,-0.33987,0.00022,19.50417]
[1776429529967,31.94,75680.21,0.0,-0.33979,0.00022,19.5025]
[1776429533580,31.94,75680.29,0.0,-0.33977,0.00022,19.5021]
[1776429533607,31.94,75680.29,0.0,-0.33977,0.00022,19.5021]
[1776429533987,31.94,75680.29,0.0,-0.33977,0.00022,19.50208]
[1776429536521,31.94,75681.35,0.0,-0.33954,0.00022,19.49729]
[1776429536690,31.94,75681.35,0.0,-0.33954,0.00022,19.49729]
[1776429537009,31.94,75681.35,0.0,-0.33954,0.00022,19.49729]
[1776429537108,31.94,75680.32,0.0,-0.33976,0.00022,19.5019]
[1776429540917,31.94,75677.32,0.0,-0.34041,0.00022,19.51526]
[1776429541239,31.94,75677.32,0.0,-0.34041,0.00022,19.51526]
[1776429541249,31.94,75677.32,0.0,-0.34041,0.00022,19.51526]
[1776429541310,31.94,75677.32,0.0,-0.34041,0.00022,19.51526]
[1776429541894,31.94,75677.08,0.0,-0.34046,0.00022,19.51631]
[1776429542627,31.94,75682.17,0.0,-0.33936,0.00022,19.49349]
[1776429542629,31.94,75682.17,0.0,-0.33936,0.00022,19.49349]
[1776429542740,31.94,75682.17,0.0,-0.33936,0.00022,19.49349]
[1776429542975,31.94,75682.17,0.0,-0.33936,0.00022,19.49349]
[1776429543046,31.94,75682.03,0.0,-0.33939,0.00022,19.49411]
[1776429544041,31.94,75682.03,0.0,-0.33939,0.00022,19.49411]
[1776429544047,31.94,75682.03,0.0,-0.33939,0.00022,19.49411]
[1776429544101,31.94,75682.03,0.0,-0.33939,0.00022,19.49411]
[1776429544142,31.94,75694.57,0.0,-0.33669,0.00021,19.43734]
[1776429544547,31.94,75694.57,0.0,-0.33669,0.00021,19.43734]
[1776429544970,31.94,75694.57,0.0,-0.33669,0.00021,19.43734]
[1776429545058,31.94,75694.57,0.0,-0.33669,0.00021,19.43734]
[1776429545324,31.94,75702.39,0.0,-0.33501,0.00021,19.40148]
[1776429546134,31.94,75710.76,0.0,-0.33322,0.00021,19.36275]
[1776429548052,31.94,75710.76,0.0,-0.33322,0.00021,19.36278]
[1776429548101,31.94,75711.57,0.0,-0.33305,0.00021,19.35907]
[1776429550030,31.94,75710.33,0.0,-0.33332,0.00021,19.3649]
[1776429550046,31.94,75710.33,0.0,-0.33332,0.00021,19.3649]
[1776429550091,31.94,75710.33,0.0,-0.33332,0.00021,19.3649]
[1776429550178,31.94,75710.33,0.0,-0.33332,0.00021,19.3649]
[1776429550350,31.94,75710.33,0.0,-0.33332,0.00021,19.3649]
[1776429550281,31.94,75709.05,0.0,-0.3336,0.00021,19.37091]
[1776429550471,31.94,75709.05,0.0,-0.3336,0.00021,19.37091]
[1776429551104,31.94,75709.05,0.0,-0.3336,0.00021,19.37097]
[1776429552148,31.94,75703.28,0.0,-0.33484,0.00021,19.39771]
[1776429553143,31.94,75703.28,0.0,-0.33484,0.00021,19.39771]
[1776429553284,31.94,75703.28,0.0,-0.33484,0.00021,19.39771]
[1776429553291,31.94,75703.28,0.0,-0.33484,0.00021,19.39771]
[1776429553294,31.94,75703.28,0.0,-0.33484,0.00021,19.39771]
[1776429553311,31.94,75703.74,0.0,-0.33474,0.00021,19.39563]
[1776429553837,31.94,75703.74,0.0,-0.33474,0.00021,19.39563]
[1776429554057,31.94,75703.74,0.0,-0.33474,0.00021,19.39563]
[1776429554116,31.94,75703.74,0.0,-0.33474,0.00021,19.39563]
[1776429554158,31.94,75707.54,0.0,-0.33393,0.00021,19.37809]
[1776429554443,31.94,75707.54,0.0,-0.33393,0.00021,19.37809]
[1776429554541,31.94,75707.54,0.0,-0.33393,0.00021,19.37809]
[1776429555132,31.94,75707.54,0.0,-0.33393,0.00021,19.37812]
[1776429556220,31.94,75707.54,0.0,-0.33393,0.00021,19.37812]
[1776429559304,31.94,75703.94,0.0,-0.33471,0.00021,19.39488]
[1776429559405,31.95,75701.47,0.0,-0.33524,0.00021,19.40628]
[1776429560214,31.95,75701.47,0.0,-0.33524,0.00021,19.40628]
[1776429560272,31.95,75699.57,0.0,-0.33564,0.00021,19.41501]
[1776429561902,31.95,75699.57,0.0,-0.33564,0.00021,19.41502]
[1776429567430,31.95,75693.61,0.0,-0.33692,0.00021,19.44227]
[1776429570218,31.95,75693.98,0.0,-0.33684,0.00021,19.44056]
[1776429572331,31.95,75685.26,0.0,-0.33869,0.00022,19.47574]
[1776429575272,31.95,75679.25,0.0,-0.33998,0.00022,19.50273]
[1776429575643,31.95,75679.25,0.0,-0.33998,0.00022,19.50273]
[1776429575675,31.95,75679.25,0.0,-0.33998,0.00022,19.50273]
[1776429575685,31.95,75679.25,0.0,-0.33998,0.00022,19.50273]
[1776429575751,31.95,75679.25,0.0,-0.33998,0.00022,19.50273]
[1776429575806,31.95,75679.25,0.0,-0.33998,0.00022,19.50273]
[1776429576017,31.95,75679.25,0.0,-0.33998,0.00022,19.50273]
[1776429576072,31.95,75679.25,0.0,-0.33998,0.00022,19.50273]
[1776429576339,31.95,75675.17,0.0,-0.34086,0.00022,19.52091]
[1776429576443,31.95,75675.17,0.0,-0.34086,0.00022,19.52091]
[1776429577285,31.95,75675.17,0.0,-0.34086,0.00022,19.52093]
[1776429577517,31.95,75675.17,0.0,-0.34086,0.00022,19.52093]
[1776429578895,31.95,75670.1,0.0,-0.34196,0.00022,19.54339]
[1776429579063,31.95,75670.1,0.0,-0.34196,0.00022,19.54339]
[1776429579166,31.95,75670.1,0.0,-0.34196,0.00022,19.54339]
[1776429579301,31.94,75670.22,0.0,-0.34193,0.00022,19.54284]
[1776429581314,31.94,75676.88,0.0,-0.34049,0.00022,19.5132]
[1776429586340,31.94,75682.27,0.0,-0.33932,0.00022,19.48897]
[1776429586385,31.94,75682.27,0.0,-0.33932,0.00022,19.48897]
[1776429586348,31.94,75681.36,0.0,-0.33952,0.00022,19.49304]
[1776429586488,31.94,75681.36,0.0,-0.33952,0.00022,19.49304]
[1776429586578,31.94,75681.36,0.0,-0.33952,0.00022,19.49304]
[1776429587359,31.94,75679.6,0.0,-0.3399,0.00022,19.5009]
[1776429589510,31.94,75675.74,0.0,-0.34073,0.00022,19.5181]
[1776429589523,31.94,75675.74,0.0,-0.34073,0.00022,19.5181]
[1776429589656,31.94,75675.74,0.0,-0.34073,0.00022,19.5181]
[1776429590377,31.94,75673.28,0.0,-0.34126,0.00022,19.52904]
[1776429590680,31.94,75673.28,0.0,-0.34126,0.00022,19.52904]
[1776429594744,31.94,75674.97,0.0,-0.34089,0.00022,19.52147]
[1776429594750,31.94,75674.97,0.0,-0.34089,0.00022,19.52147]
[1776429595412,31.94,75675.06,0.0,-0.34087,0.00022,19.52105]
[1776429595542,31.94,75675.06,0.0,-0.34087,0.00022,19.52105]
[1776429596775,31.94,75674.89,0.0,-0.34091,0.00022,19.52181]
[1776429596873,31.94,75674.45,0.0,-0.341,0.00022,19.52375]
[1776429598136,31.94,75674.45,0.0,-0.341,0.00022,19.52375]
[1776429603729,31.94,75674.0,0.0,-0.34109,0.00022,19.52566]
[1776429603903,31.94,75674.0,0.0,-0.34109,0.00022,19.52566]
[1776429603956,31.94,75674.0,0.0,-0.34109,0.00022,19.52566]
[1776429603979,31.94,75674.0,0.0,-0.34109,0.00022,19.52566]
[1776429603999,31.94,75674.0,0.0,-0.34109,0.00022,19.52566]
[1776429604108,31.94,75674.0,0.0,-0.34109,0.00022,19.52566]
[1776429604204,31.94,75674.0,0.0,-0.34109,0.00022,19.52566]
[1776429604239,31.94,75674.0,0.0,-0.34109,0.00022,19.52566]
[1776429604341,31.94,75672.7,0.0,-0.34137,0.00022,19.53142]
[1776429604608,31.94,75672.7,0.0,-0.34137,0.00022,19.53142]
[1776429604754,31.94,75672.7,0.0,-0.34137,0.00022,19.53142]
[1776429604885,31.94,75672.7,0.0,-0.34137,0.00022,19.53142]
[1776429604907,31.94,75672.7,0.0,-0.34137,0.00022,19.53142]
[1776429604920,31.94,75672.7,0.0,-0.34137,0.00022,19.53142]
[1776429604923,31.94,75672.7,0.0,-0.34137,0.00022,19.53142]
[1776429604951,31.94,75672.7,0.0,-0.34137,0.00022,19.53142]
[1776429605378,31.94,75672.7,0.0,-0.34137,0.00022,19.53142]
[1776429605087,31.94,75676.44,0.0,-0.34057,0.00022,19.51478]
[1776429605928,31.94,75676.44,0.0,-0.34057,0.00022,19.51478]
[1776429606457,31.94,75676.44,0.0,-0.34056,0.00022,19.51473]
[1776429606692,31.94,75676.44,0.0,-0.34056,0.00022,19.51473]
[1776429606917,31.94,75676.44,0.0,-0.34056,0.00022,19.51473]
[1776429606975,31.94,75676.44,0.0,-0.34056,0.00022,19.51473]
[1776429608132,31.94,75671.43,0.0,-0.34164,0.00022,19.53696]
[1776429609009,31.94,75670.7,0.0,-0.3418,0.00022,19.54017]
[1776429609093,31.94,75672.93,0.0,-0.34132,0.00022,19.53029]
[1776429610800,31.94,75672.93,0.0,-0.34132,0.00022,19.53027]
[1776429610987,31.94,75672.93,0.0,-0.34132,0.00022,19.53027]
[1776429611090,31.94,75672.93,0.0,-0.34132,0.00022,19.53027]
[1776429611139,31.94,75672.93,0.0,-0.34132,0.00022,19.53027]
[1776429613785,31.94,75670.34,0.0,-0.34188,0.00022,19.5417]
[1776429613903,31.94,75670.34,0.0,-0.34188,0.00022,19.5417]
[1776429617760,31.94,75673.62,0.0,-0.34116,0.00022,19.5271]
[1776429617767,31.94,75673.62,0.0,-0.34116,0.00022,19.5271]
[1776429619220,31.94,75673.24,0.0,-0.34125,0.00022,19.52877]
[1776429619398,31.94,75675.1,0.0,-0.34084,0.00022,19.52049]
[1776429619616,31.94,75675.1,0.0,-0.34084,0.00022,19.52049]
[1776429621989,31.94,75677.01,0.0,-0.34043,0.00022,19.51198]
[1776429623275,31.94,75677.93,0.0,-0.34023,0.00022,19.50788]
[1776429623295,31.94,75678.42,0.0,-0.34013,0.00022,19.5057]
[1776429627582,31.94,75675.92,0.0,-0.34067,0.00022,19.51694]
[1776429628310,31.94,75675.92,0.0,-0.34067,0.00022,19.51694]
[1776429628349,31.94,75679.74,0.0,-0.33985,0.00022,19.49989]
[1776429629428,31.94,75679.74,0.0,-0.33985,0.00022,19.49989]
[1776429629489,31.94,75683.19,0.0,-0.33911,0.00022,19.48446]
[1776429629665,31.94,75684.83,0.0,-0.33875,0.00022,19.47707]
[1776429634992,31.94,75685.34,0.0,-0.33862,0.00022,19.4705]
[1776429640932,31.94,75685.24,0.0,-0.33864,0.00022,19.47096]
[1776429641076,31.94,75685.24,0.0,-0.33864,0.00022,19.47096]
[1776429641177,31.94,75684.49,0.0,-0.3388,0.00022,19.47434]
[1776429643833,31.94,75676.89,0.0,-0.34044,0.00022,19.50842]
[1776429648137,31.94,75677.56,0.0,-0.34029,0.00022,19.50536]
[1776429648165,31.94,75677.56,0.0,-0.34029,0.00022,19.50536]
[1776429648269,31.94,75677.56,0.0,-0.34029,0.00022,19.50536]
[1776429648314,31.94,75677.56,0.0,-0.34029,0.00022,19.50536]
[1776429648440,31.94,75676.82,0.0,-0.34045,0.00022,19.50865]
[1776429649153,31.94,75683.98,0.0,-0.33891,0.00022,19.47655]
[1776429650862,31.94,75683.98,0.0,-0.33891,0.00022,19.47653]
[1776429650884,31.94,75683.98,0.0,-0.33891,0.00022,19.47653]
[1776429650986,31.94,75683.98,0.0,-0.33891,0.00022,19.47653]
[1776429651391,31.94,75689.22,0.0,-0.33778,0.00022,19.45286]
[1776429651820,31.94,75689.22,0.0,-0.33778,0.00022,19.45286]
[1776429651923,31.94,75688.48,0.0,-0.33794,0.00022,19.45621]
[1776429655423,31.94,75689.64,0.0,-0.33769,0.00021,19.45093]
[1776429655539,31.94,75689.47,0.0,-0.33773,0.00021,19.45173]
[1776429655711,31.94,75689.47,0.0,-0.33773,0.00021,19.45173]
[1776429655849,31.94,75689.47,0.0,-0.33773,0.00021,19.45173]
[1776429656115,31.94,75689.47,0.0,-0.33773,0.00021,19.45173]
[1776429656234,31.94,75689.47,0.0,-0.33773,0.00021,19.45173]
[1776429656244,31.94,75689.47,0.0,-0.33773,0.00021,19.45173]
[1776429656469,31.94,75689.47,0.0,-0.33773,0.00021,19.45173]
[1776429656279,31.94,75701.91,0.0,-0.33506,0.00021,19.39492]
[1776429657857,31.94,75707.79,0.0,-0.3338,0.00021,19.3678]
[1776429658905,31.94,75707.79,0.0,-0.3338,0.00021,19.3678]
[1776429659108,31.94,75707.79,0.0,-0.3338,0.00021,19.3678]
[1776429659137,31.94,75707.79,0.0,-0.3338,0.00021,19.3678]
[1776429659233,31.94,75707.79,0.0,-0.3338,0.00021,19.3678]
[1776429659334,31.94,75708.89,0.0,-0.33357,0.00021,19.3628]
[1776429659674,31.94,75708.89,0.0,-0.33357,0.00021,19.3628]
[1776429659868,31.94,75708.89,0.0,-0.33357,0.00021,19.3628]
[1776429660507,31.94,75708.89,0.0,-0.33357,0.00021,19.3628]
[1776429661300,31.94,75700.48,0.0,-0.33537,0.00021,19.40168]
[1776429663803,31.94,75698.38,0.0,-0.33583,0.00021,19.41135]
[1776429663832,31.94,75698.38,0.0,-0.33583,0.00021,19.41135]
[1776429664032,31.94,75698.38,0.0,-0.33583,0.00021,19.41135]
[1776429664112,31.94,75698.72,0.0,-0.33575,0.00021,19.4098]
[1776429667370,31.94,75696.51,0.0,-0.33623,0.00021,19.41994]
[1776429670043,31.94,75693.55,0.0,-0.33686,0.00021,19.43347]
[1776429670052,31.94,75693.55,0.0,-0.33686,0.00021,19.43347]
[1776429670486,31.94,75693.55,0.0,-0.33686,0.00021,19.43347]
[1776429670153,31.94,75694.53,0.0,-0.33665,0.00021,19.42901]
[1776429672067,31.94,75694.53,0.0,-0.33665,0.00021,19.429]
[1776429672199,31.94,75694.53,0.0,-0.33665,0.00021,19.429]
[1776429672300,31.94,75696.73,0.0,-0.33618,0.00021,19.41896]
[1776429673744,31.94,75696.73,0.0,-0.33618,0.00021,19.41896]
[1776429679309,31.94,75693.87,0.0,-0.3368,0.00021,19.432]
[1776429684350,31.94,75697.08,0.0,-0.3361,0.00021,19.41729]
[1776429686008,31.94,75701.13,0.0,-0.33524,0.00021,19.39871]
[1776429686225,31.94,75701.13,0.0,-0.33524,0.00021,19.39871]
[1776429686441,31.94,75704.74,0.0,-0.33446,0.00021,19.38209]
[1776429688344,31.94,75706.39,0.0,-0.33411,0.00021,19.37449]
[1776429688354,31.94,75706.39,0.0,-0.33411,0.00021,19.37449]
[1776429688834,31.94,75707.85,0.0,-0.3338,0.00021,19.36776]
[1776429689405,31.94,75707.63,0.0,-0.33385,0.00021,19.36882]
[1776429694408,31.94,75706.86,0.0,-0.33399,0.00021,19.36819]
[1776429694426,31.94,75706.86,0.0,-0.33399,0.00021,19.36819]
[1776429694509,31.94,75706.4,0.0,-0.33409,0.00021,19.37037]
[1776429694904,31.94,75706.4,0.0,-0.33409,0.00021,19.37037]
[1776429696228,31.95,75706.59,0.0,-0.33405,0.00021,19.36953]
[1776429696287,31.95,75706.59,0.0,-0.33405,0.00021,19.36953]
[1776429696424,31.95,75706.59,0.0,-0.33405,0.00021,19.36953]
[1776429696441,31.95,75706.59,0.0,-0.33405,0.00021,19.36953]
[1776429696444,31.95,75706.59,0.0,-0.33405,0.00021,19.36953]
[1776429696479,31.95,75706.38,0.0,-0.3341,0.00021,19.37055]
[1776429699149,31.95,75699.87,0.0,-0.3355,0.00021,19.40068]
[1776429702174,31.95,75700.86,0.0,-0.33529,0.00021,19.39616]
[1776429702225,31.95,75700.86,0.0,-0.33529,0.00021,19.39616]
[1776429702519,31.95,75705.28,0.0,-0.33434,0.00021,19.37578]
[1776429702530,31.95,75705.28,0.0,-0.33434,0.00021,19.37578]
[1776429703497,31.95,75707.91,0.0,-0.33378,0.00021,19.36361]
[1776429708617,31.95,75710.7,0.0,-0.33319,0.00021,19.35073]
[1776429714329,31.95,75711.96,0.0,-0.33292,0.00021,19.34502]
[1776429715139,31.95,75711.96,0.0,-0.33292,0.00021,19.34502]
[1776429715472,31.95,75712.73,0.0,-0.33276,0.00021,19.34145]
[1776429721078,31.95,75715.82,0.0,-0.33211,0.00021,19.32715]
[1776429721389,31.95,75715.82,0.0,-0.33211,0.00021,19.32715]
[1776429721507,31.95,75713.4,0.0,-0.33262,0.00021,19.33849]
[1776429721560,31.95,75713.4,0.0,-0.33262,0.00021,19.33849]
[1776429721638,31.95,75713.4,0.0,-0.33262,0.00021,19.33849]
[1776429721738,31.95,75713.4,0.0,-0.33262,0.00021,19.33849]
[1776429721791,31.95,75713.4,0.0,-0.33262,0.00021,19.33849]
[1776429721826,31.95,75713.4,0.0,-0.33262,0.00021,19.33849]
[1776429721889,31.95,75713.4,0.0,-0.33262,0.00021,19.33849]
[1776429721948,31.95,75713.4,0.0,-0.33262,0.00021,19.33849]
[1776429722005,31.95,75713.4,0.0,-0.33262,0.00021,19.33849]
[1776429722311,31.95,75713.4,0.0,-0.33263,0.00021,19.33853]
[1776429723318,31.95,75701.08,0.0,-0.33526,0.00021,19.39563]
[1776429724891,31.95,75695.87,0.0,-0.33638,0.00021,19.41951]
[1776429725505,31.95,75695.87,0.0,-0.33638,0.00021,19.41951]
[1776429726339,31.95,75695.87,0.0,-0.33638,0.00021,19.4195]
[1776429731374,31.95,75694.85,0.0,-0.3366,0.00021,19.42413]
[1776429736409,31.95,75687.66,0.0,-0.33814,0.00022,19.45676]
[1776429741444,31.95,75690.48,0.0,-0.33753,0.00021,19.44393]
[1776429746478,31.95,75689.42,0.0,-0.33776,0.00021,19.44869]
[1776429747382,31.95,75689.42,0.0,-0.33776,0.00021,19.44869]
[1776429747474,31.95,75689.42,0.0,-0.33776,0.00021,19.44869]
[1776429747492,31.95,75689.42,0.0,-0.33776,0.00021,19.44869]
[1776429748492,31.95,75697.82,0.0,-0.33596,0.00021,19.41041]
[1776429749404,31.95,75697.82,0.0,-0.33596,0.00021,19.41041]
[1776429749500,31.95,75707.75,0.0,-0.33383,0.00021,19.36465]
[1776429750954,31.95,75709.39,0.0,-0.33348,0.00021,19.35706]
[1776429751198,31.95,75709.39,0.0,-0.33348,0.00021,19.35706]
[1776429751320,31.95,75709.39,0.0,-0.33348,0.00021,19.35706]
[1776429751340,31.95,75709.39,0.0,-0.33348,0.00021,19.35706]
[1776429751569,31.95,75714.26,0.0,-0.3324,0.00021,19.32982]
[1776429751655,31.95,75714.26,0.0,-0.3324,0.00021,19.32982]
[1776429752489,31.95,75714.26,0.0,-0.3324,0.00021,19.32982]
[1776429752526,31.95,75714.26,0.0,-0.3324,0.00021,19.32982]
[1776429752540,31.95,75727.64,0.0,-0.32954,0.00021,19.26666]
[1776429752581,31.95,75727.64,0.0,-0.32954,0.00021,19.26666]
[1776429752666,31.95,75727.64,0.0,-0.32954,0.00021,19.26666]
[1776429753342,31.95,75727.64,0.0,-0.32954,0.00021,19.26666]
[1776429753545,31.94,75736.61,0.0,-0.32762,0.00021,19.22352]
[1776429753693,31.94,75736.61,0.0,-0.32762,0.00021,19.22352]
[1776429754394,31.94,75736.61,0.0,-0.32762,0.00021,19.22352]
[1776429754460,31.94,75736.61,0.0,-0.32762,0.00021,19.22352]
[1776429754552,31.94,75747.75,0.0,-0.32526,0.00021,19.16978]
[1776429755345,31.94,75747.75,0.0,-0.32526,0.00021,19.16978]
[1776429755434,31.94,75747.75,0.0,-0.32526,0.00021,19.16978]
[1776429755527,31.94,75747.75,0.0,-0.32526,0.00021,19.16978]
[1776429755559,31.94,75748.58,0.0,-0.32507,0.00021,19.16557]
[1776429755631,31.94,75748.58,0.0,-0.32507,0.00021,19.16557]
[1776429756041,31.94,75748.58,0.0,-0.32507,0.00021,19.16557]
[1776429756848,31.94,75744.88,0.0,-0.32585,0.00021,19.18336]
[1776429758390,31.94,75739.83,0.0,-0.32692,0.00021,19.20762]
[1776429758583,31.94,75734.92,0.0,-0.32796,0.00021,19.2312]
[1776429759558,31.94,75734.92,0.0,-0.32796,0.00021,19.2312]
[1776429759588,31.94,75728.68,0.0,-0.32928,0.00021,19.26085]
[1776429761584,31.94,75730.4,0.0,-0.32891,0.00021,19.25253]
[1776429761637,31.94,75730.32,0.0,-0.32892,0.00021,19.25279]
[1776429764613,31.93,75730.58,0.0,-0.32885,0.00021,19.25125]
[1776429765540,31.93,75730.58,0.0,-0.32885,0.00021,19.25125]
[1776429765641,31.93,75728.8,0.0,-0.32922,0.00021,19.25941]
[1776429767608,31.93,75730.7,0.0,-0.3288,0.00021,19.25005]
[1776429767699,31.93,75731.0,0.0,-0.32874,0.00021,19.24862]
[1776429773468,31.92,75731.93,0.0,-0.32852,0.00021,19.24373]
[1776429774180,31.92,75731.32,0.0,-0.32863,0.00021,19.24619]
[1776429775740,31.92,75730.59,0.0,-0.32878,0.00021,19.24952]
[1776429775806,31.92,75730.22,0.0,-0.32885,0.00021,19.25113]
[1776429781744,31.91,75729.91,0.0,-0.32888,0.00021,19.25171]
[1776429786779,31.91,75724.17,0.0,-0.33009,0.00021,19.27856]
[1776429788812,31.9,75724.58,0.0,-0.32999,0.00021,19.27646]
[1776429788820,31.9,75724.58,0.0,-0.32999,0.00021,19.27646]
[1776429789007,31.9,75724.58,0.0,-0.32999,0.00021,19.27646]
[1776429789318,31.9,75723.14,0.0,-0.33029,0.00021,19.28312]
[1776429792931,31.9,75717.05,0.0,-0.33159,0.00021,19.31183]
[1776429795486,31.9,75717.05,0.0,-0.33159,0.00021,19.31191]
[1776429795557,31.9,75717.05,0.0,-0.33159,0.00021,19.31191]
[1776429795587,31.9,75717.05,0.0,-0.33159,0.00021,19.31191]
[1776429795646,31.9,75716.85,0.0,-0.33164,0.00021,19.313]
[1776429800880,31.91,75721.3,0.0,-0.33071,0.00021,19.2925]
[1776429802155,31.91,75721.3,0.0,-0.33071,0.00021,19.2925]
[1776429802175,31.91,75721.3,0.0,-0.33071,0.00021,19.2925]
[1776429802219,31.91,75721.3,0.0,-0.33071,0.00021,19.2925]
[1776429802235,31.91,75721.3,0.0,-0.33071,0.00021,19.2925]
[1776429802320,31.91,75718.54,0.0,-0.3313,0.00021,19.3055]
[1776429807484,31.91,75715.97,0.0,-0.33185,0.00021,19.3175]
[1776429812360,31.91,75716.86,0.0,-0.33165,0.00021,19.31324]
[1776429812529,31.91,75716.86,0.0,-0.33165,0.00021,19.31324]
[1776429812560,31.91,75716.86,0.0,-0.33165,0.00021,19.31324]
[1776429812630,31.91,75718.92,0.0,-0.33118,0.00021,19.29912]
[1776429815768,31.91,75720.23,0.0,-0.3309,0.00021,19.29292]
[1776429816434,31.91,75720.23,0.0,-0.3309,0.00021,19.29292]
[1776429816535,31.91,75720.12,0.0,-0.33092,0.00021,19.29342]
[1776429817622,31.91,75720.12,0.0,-0.33092,0.00021,19.29342]
[1776429817635,31.91,75720.12,0.0,-0.33092,0.00021,19.29342]
[1776429817640,31.91,75720.12,0.0,-0.33092,0.00021,19.29342]
[1776429817685,31.91,75720.12,0.0,-0.33092,0.00021,19.29341]
[1776429818457,31.91,75720.12,0.0,-0.33092,0.00021,19.29341]
[1776429823489,31.91,75715.13,0.0,-0.33199,0.00021,19.31681]
[1776429824620,31.91,75713.59,0.0,-0.33231,0.00021,19.32395]
[1776429825134,31.9,75716.3,0.0,-0.33173,0.00021,19.31121]
[1776429825715,31.9,75716.3,0.0,-0.33173,0.00021,19.31121]
[1776429826236,31.9,75716.3,0.0,-0.33173,0.00021,19.31121]
[1776429826631,31.9,75716.3,0.0,-0.33173,0.00021,19.31121]
[1776429827063,31.9,75716.52,0.0,-0.33168,0.00021,19.31011]
[1776429832320,31.9,75715.98,0.0,-0.33179,0.00021,19.3125]
[1776429837360,31.91,75710.44,0.0,-0.33299,0.00021,19.33877]
[1776429837411,31.91,75710.44,0.0,-0.33299,0.00021,19.33877]
[1776429837462,31.91,75709.69,0.0,-0.33316,0.00021,19.34231]
[1776429842330,31.91,75705.99,0.0,-0.33395,0.00021,19.35963]
[1776429842587,31.91,75705.99,0.0,-0.33395,0.00021,19.35963]
[1776429842622,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429842734,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429842825,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429842903,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429842948,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429843073,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429843265,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429843319,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429843360,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429843376,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429843392,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429843615,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429843680,31.91,75704.58,0.0,-0.33426,0.00021,19.3663]
[1776429843477,31.91,75720.35,0.0,-0.33089,0.00021,19.29256]
[1776429843834,31.91,75720.35,0.0,-0.33089,0.00021,19.29256]
[1776429843951,31.91,75720.35,0.0,-0.33089,0.00021,19.29256]
[1776429844041,31.91,75720.35,0.0,-0.33089,0.00021,19.29256]
[1776429844071,31.91,75720.35,0.0,-0.33089,0.00021,19.29256]
[1776429844133,31.91,75720.35,0.0,-0.33089,0.00021,19.29256]
[1776429844192,31.91,75720.35,0.0,-0.33089,0.00021,19.29256]
[1776429844222,31.91,75720.35,0.0,-0.33089,0.00021,19.29256]
[1776429844281,31.91,75720.35,0.0,-0.33089,0.00021,19.29256]
[1776429844295,31.91,75737.02,0.0,-0.32733,0.00021,19.21319]
[1776429845274,31.91,75737.02,0.0,-0.32733,0.00021,19.21319]
[1776429845375,31.91,75741.28,0.0,-0.32642,0.00021,19.19244]
[1776429846808,31.91,75741.28,0.0,-0.32642,0.00021,19.19244]
[1776429846862,31.91,75741.28,0.0,-0.32642,0.00021,19.19244]
[1776429847058,31.91,75741.28,0.0,-0.32642,0.00021,19.19244]
[1776429847237,31.91,75741.28,0.0,-0.32642,0.00021,19.19244]
[1776429847412,31.91,75741.28,0.0,-0.32642,0.00021,19.19244]
[1776429847449,31.91,75741.28,0.0,-0.32642,0.00021,19.19244]
[1776429847535,31.91,75741.28,0.0,-0.32642,0.00021,19.19244]
[1776429847595,31.91,75741.28,0.0,-0.32642,0.00021,19.19244]
[1776429847631,31.91,75741.28,0.0,-0.32642,0.00021,19.19244]
[1776429847707,31.9,75752.64,0.0,-0.324,0.00021,19.13691]
[1776429847794,31.9,75752.64,0.0,-0.324,0.00021,19.13691]
[1776429847813,31.9,75752.64,0.0,-0.324,0.00021,19.13691]
[1776429848427,31.9,75752.64,0.0,-0.324,0.00021,19.13691]
[1776429848521,31.9,75763.81,0.0,-0.32164,0.00021,19.08195]
[1776429850345,31.9,75760.68,0.0,-0.3223,0.00021,19.09733]
[1776429850402,31.9,75760.68,0.0,-0.3223,0.00021,19.09733]
[1776429850716,31.9,75760.32,0.0,-0.32237,0.00021,19.099]
[1776429850791,31.9,75760.32,0.0,-0.32237,0.00021,19.099]
[1776429850842,31.9,75760.32,0.0,-0.32237,0.00021,19.099]
[1776429851034,31.9,75760.32,0.0,-0.32237,0.00021,19.099]
[1776429851239,31.9,75760.32,0.0,-0.32237,0.00021,19.099]
[1776429852486,31.9,75760.32,0.0,-0.32237,0.00021,19.099]
[1776429852494,31.9,75760.32,0.0,-0.32237,0.00021,19.099]
[1776429852587,31.9,75768.52,0.0,-0.32063,0.00021,19.05815]
[1776429853132,31.9,75768.52,0.0,-0.32063,0.00021,19.05815]
[1776429853253,31.9,75768.52,0.0,-0.32063,0.00021,19.05815]
[1776429854612,31.9,75768.52,0.0,-0.32063,0.00021,19.05815]
[1776429854676,31.9,75768.52,0.0,-0.32063,0.00021,19.05815]
[1776429854706,31.9,75764.67,0.0,-0.32143,0.00021,19.07707]
[1776429854744,31.9,75764.67,0.0,-0.32143,0.00021,19.07707]
[1776429856955,31.9,75762.58,0.0,-0.32187,0.00021,19.08732]
[1776429856964,31.9,75762.58,0.0,-0.32187,0.00021,19.08732]
[1776429856984,31.9,75762.58,0.0,-0.32187,0.00021,19.08732]
[1776429857280,31.9,75760.83,0.0,-0.32224,0.00021,19.09587]
[1776429860318,31.9,75757.97,0.0,-0.32283,0.00021,19.10974]
[1776429865420,31.89,75758.82,0.0,-0.32261,0.00021,19.10466]
[1776429867310,31.89,75758.92,0.0,-0.32259,0.00021,19.10407]
[1776429867600,31.89,75758.92,0.0,-0.32259,0.00021,19.10407]
[1776429869928,31.88,75758.46,0.0,-0.32267,0.00021,19.10589]
[1776429874033,31.88,75760.37,0.0,-0.32221,0.00021,19.09144]
[1776429874519,31.88,75757.94,0.0,-0.32272,0.00021,19.10329]
[1776429875403,31.88,75757.94,0.0,-0.32272,0.00021,19.10329]
[1776429880613,31.87,75754.24,0.0,-0.32348,0.00021,19.12096]
[1776429880810,31.87,75758.16,0.0,-0.32264,0.00021,19.10156]
[1776429881507,31.87,75758.16,0.0,-0.32264,0.00021,19.10156]
[1776429881515,31.87,75758.16,0.0,-0.32264,0.00021,19.10156]
[1776429881554,31.87,75763.6,0.0,-0.32149,0.00021,19.07454]
[1776429882685,31.87,75763.6,0.0,-0.32149,0.00021,19.07454]
[1776429882724,31.87,75763.6,0.0,-0.32149,0.00021,19.07454]
[1776429882849,31.87,75765.29,0.0,-0.32113,0.00021,19.06599]
[1776429883687,31.87,75765.29,0.0,-0.32113,0.00021,19.06599]
[1776429883714,31.87,75765.29,0.0,-0.32113,0.00021,19.06599]
[1776429883625,31.87,75773.88,0.0,-0.31931,0.00021,19.02298]
[1776429884534,31.87,75783.11,0.0,-0.31736,0.00021,18.97634]
[1776429886588,31.87,75781.39,0.0,-0.31771,0.00021,18.9847]
[1776429888269,31.86,75781.39,0.0,-0.31771,0.00021,18.98458]
[1776429891723,31.86,75780.03,0.0,-0.31798,0.00021,18.99114]
[1776429891728,31.86,75780.03,0.0,-0.31798,0.00021,18.99114]
[1776429891734,31.86,75780.03,0.0,-0.31798,0.00021,18.99114]
[1776429892678,31.86,75778.77,0.0,-0.31824,0.00021,18.99743]
[1776429892717,31.86,75778.77,0.0,-0.31824,0.00021,18.99743]
[1776429892613,31.86,75778.53,0.0,-0.31829,0.00021,18.9986]
[1776429893625,31.86,75778.53,0.0,-0.31829,0.00021,18.9986]
[1776429893740,31.86,75775.78,0.0,-0.31887,0.00021,19.01239]
[1776429894541,31.86,75775.78,0.0,-0.31887,0.00021,19.01235]
[1776429896660,31.86,75767.92,0.0,-0.32052,0.00021,19.05157]
[1776429900727,31.86,75769.19,0.0,-0.32024,0.00021,19.04498]
[1776429901156,31.86,75769.56,0.0,-0.32016,0.00021,19.04305]
[1776429901328,31.86,75769.56,0.0,-0.32016,0.00021,19.04305]
[1776429901591,31.86,75767.63,0.0,-0.32056,0.00021,19.0526]
[1776429905179,31.85,75765.97,0.0,-0.3209,0.00021,19.06058]
[1776429905216,31.85,75765.97,0.0,-0.3209,0.00021,19.06058]
[1776429905272,31.85,75765.97,0.0,-0.3209,0.00021,19.06058]
[1776429905702,31.85,75771.62,0.0,-0.31971,0.00021,19.03228]
[1776429910655,31.85,75777.53,0.0,-0.31844,0.00021,19.00212]
[1776429913674,31.85,75770.99,0.0,-0.31981,0.00021,19.03478]
[1776429916572,31.85,75770.77,0.0,-0.31985,0.00021,19.03572]
[1776429916699,31.85,75770.77,0.0,-0.31985,0.00021,19.03572]
[1776429916811,31.85,75770.77,0.0,-0.31985,0.00021,19.03564]
[1776429917703,31.84,75769.73,0.0,-0.32006,0.00021,19.04076]
[1776429922739,31.84,75769.8,0.0,-0.32003,0.00021,19.03997]
[1776429927772,31.84,75768.92,0.0,-0.3202,0.00021,19.04392]
[1776429932808,31.83,75766.25,0.0,-0.32071,0.00021,19.05236]
[1776429937843,31.83,75772.97,0.0,-0.31928,0.00021,19.01834]
[1776429940558,31.83,75769.86,0.0,-0.31993,0.00021,19.03386]
[1776429940687,31.83,75769.86,0.0,-0.31993,0.00021,19.03386]
[1776429941603,31.83,75760.86,0.0,-0.32182,0.00021,19.07842]
[1776429942585,31.83,75760.86,0.0,-0.32182,0.00021,19.07842]
[1776429942656,31.83,75754.9,0.0,-0.32309,0.00021,19.10785]
[1776429948253,31.83,75754.74,0.0,-0.32311,0.00021,19.10842]
[1776429950425,31.82,75760.61,0.0,-0.32186,0.00021,19.07926]
[1776429951981,31.82,75761.55,0.0,-0.32166,0.00021,19.07457]
[1776429952141,31.82,75761.55,0.0,-0.32166,0.00021,19.07457]
[1776429952657,31.82,75759.67,0.0,-0.32206,0.00021,19.0838]
[1776429957969,31.82,75757.32,0.0,-0.32254,0.00021,19.09517]
[1776429958032,31.82,75757.32,0.0,-0.32254,0.00021,19.09517]
[1776429958448,31.82,75757.32,0.0,-0.32254,0.00021,19.09517]
[1776429958638,31.82,75757.32,0.0,-0.32254,0.00021,19.09517]
[1776429958750,31.82,75757.32,0.0,-0.32254,0.00021,19.09517]
[1776429958807,31.82,75757.0,0.0,-0.32261,0.00021,19.0967]
[1776429959481,31.82,75757.0,0.0,-0.32261,0.00021,19.0967]
[1776429959583,31.82,75796.36,0.0,-0.31432,0.00021,18.89821]
[1776429960347,31.82,75796.36,0.0,-0.31432,0.00021,18.89821]
[1776429960375,31.82,75838.14,0.0,-0.30561,0.00021,18.67871]
[1776429961422,31.82,75838.14,0.0,-0.30561,0.00021,18.67871]
[1776429961621,31.82,75838.14,0.0,-0.30561,0.00021,18.67871]
[1776429961815,31.82,75838.74,0.0,-0.30549,0.00021,18.6755]
[1776429962703,31.82,75838.74,0.0,-0.30549,0.00021,18.6755]
[1776429962772,31.82,75855.18,0.0,-0.3021,0.00021,18.58677]
[1776429963237,31.82,75855.18,0.0,-0.3021,0.00021,18.58677]
[1776429963432,31.82,75855.18,0.0,-0.3021,0.00021,18.58677]
[1776429963540,31.82,75855.18,0.0,-0.3021,0.00021,18.58677]
[1776429963721,31.82,75855.18,0.0,-0.3021,0.00021,18.58677]
[1776429963824,31.82,75878.49,0.0,-0.29733,0.0002,18.4589]
[1776429964029,31.82,75878.49,0.0,-0.29733,0.0002,18.4589]
[1776429964204,31.82,75878.49,0.0,-0.29733,0.0002,18.4589]
[1776429964374,31.82,75878.49,0.0,-0.29733,0.0002,18.4589]
[1776429964513,31.82,75878.49,0.0,-0.29733,0.0002,18.4589]
[1776429964690,31.82,75878.49,0.0,-0.29733,0.0002,18.4589]
[1776429964812,31.82,75878.49,0.0,-0.29733,0.0002,18.4589]
[1776429964702,31.82,75871.97,0.0,-0.29866,0.0002,18.49496]
[1776429965014,31.82,75871.97,0.0,-0.29866,0.0002,18.49496]
[1776429965125,31.82,75871.97,0.0,-0.29866,0.0002,18.49496]
[1776429965186,31.82,75871.97,0.0,-0.29866,0.0002,18.49496]
[1776429965767,31.82,75871.97,0.0,-0.29866,0.0002,18.49496]
[1776429965786,31.82,75854.97,0.0,-0.30215,0.00021,18.58813]
[1776429966015,31.82,75854.97,0.0,-0.30215,0.00021,18.58813]
[1776429966106,31.82,75854.97,0.0,-0.30215,0.00021,18.58813]
[1776429966267,31.82,75854.97,0.0,-0.30215,0.00021,18.58813]
[1776429966393,31.82,75854.97,0.0,-0.30215,0.00021,18.58813]
[1776429966514,31.82,75854.97,0.0,-0.30215,0.00021,18.58813]
[1776429966620,31.82,75854.97,0.0,-0.30215,0.00021,18.58813]
[1776429966734,31.82,75854.97,0.0,-0.30215,0.00021,18.58813]
[1776429966870,31.82,75842.99,0.0,-0.30462,0.00021,18.65289]
[1776429967076,31.82,75842.99,0.0,-0.30462,0.00021,18.65289]
[1776429967177,31.82,75842.99,0.0,-0.30462,0.00021,18.65289]
[1776429967519,31.82,75842.99,0.0,-0.30462,0.00021,18.65289]
[1776429967646,31.82,75842.99,0.0,-0.30462,0.00021,18.65289]
[1776429967747,31.82,75845.25,0.0,-0.30415,0.00021,18.64066]
[1776429969099,31.82,75845.25,0.0,-0.30415,0.00021,18.64066]
[1776429969825,31.82,75845.25,0.0,-0.30415,0.00021,18.64066]
[1776429969795,31.82,75858.55,0.0,-0.30142,0.00021,18.56862]
[1776429969938,31.82,75858.55,0.0,-0.30142,0.00021,18.56862]
[1776429969941,31.82,75858.55,0.0,-0.30142,0.00021,18.56862]
[1776429970115,31.82,75858.55,0.0,-0.30142,0.00021,18.56862]
[1776429970907,31.82,75858.55,0.0,-0.30142,0.00021,18.56862]
[1776429970997,31.82,75858.55,0.0,-0.30142,0.00021,18.56862]
[1776429971033,31.82,75858.55,0.0,-0.30142,0.00021,18.56862]
[1776429971799,31.82,75858.55,0.0,-0.30142,0.00021,18.56862]
[1776429971853,31.82,75858.55,0.0,-0.30142,0.00021,18.56862]
[1776429971118,31.82,75844.37,0.0,-0.30434,0.00021,18.64546]
[1776429971886,31.82,75844.37,0.0,-0.30434,0.00021,18.64546]
[1776429972340,31.82,75844.37,0.0,-0.30434,0.00021,18.64546]
[1776429972587,31.82,75844.37,0.0,-0.30434,0.00021,18.64546]
[1776429972788,31.82,75851.71,0.0,-0.30282,0.00021,18.60581]
[1776429973682,31.82,75857.93,0.0,-0.30154,0.00021,18.57197]
[1776429974589,31.82,75867.86,0.0,-0.2995,0.0002,18.51745]
[1776429976127,31.82,75868.68,0.0,-0.29933,0.0002,18.51294]
[1776429976372,31.82,75868.68,0.0,-0.29933,0.0002,18.51294]
[1776429976544,31.82,75868.68,0.0,-0.29933,0.0002,18.51294]
[1776429976717,31.82,75878.3,0.0,-0.29736,0.0002,18.45978]
[1776429977318,31.82,75886.13,0.0,-0.29577,0.0002,18.41621]
[1776429978173,31.82,75886.13,0.0,-0.29577,0.0002,18.41621]
[1776429978383,31.82,75886.13,0.0,-0.29577,0.0002,18.41621]
[1776429978416,31.82,75886.13,0.0,-0.29577,0.0002,18.41621]
[1776429978618,31.82,75886.13,0.0,-0.29577,0.0002,18.41621]
[1776429978694,31.82,75887.13,0.0,-0.29556,0.0002,18.41062]
[1776429979185,31.82,75887.13,0.0,-0.29556,0.0002,18.41062]
[1776429979529,31.82,75887.13,0.0,-0.29556,0.0002,18.41062]
[1776429979931,31.82,75887.13,0.0,-0.29556,0.0002,18.41062]
[1776429979734,31.82,75895.02,0.0,-0.29396,0.0002,18.36639]
[1776429980208,31.82,75895.02,0.0,-0.29396,0.0002,18.36639]
[1776429980624,31.82,75895.02,0.0,-0.29396,0.0002,18.36639]
[1776429980636,31.82,75895.02,0.0,-0.29396,0.0002,18.36639]
[1776429980706,31.82,75895.02,0.0,-0.29396,0.0002,18.36639]
[1776429980872,31.82,75911.3,0.0,-0.29066,0.0002,18.27414]
[1776429980910,31.82,75911.3,0.0,-0.29066,0.0002,18.27414]
[1776429981108,31.82,75911.3,0.0,-0.29066,0.0002,18.27414]
[1776429981134,31.82,75911.3,0.0,-0.29066,0.0002,18.27414]
[1776429981800,31.82,75911.56,0.0,-0.29061,0.0002,18.27265]
[1776429983873,31.82,75911.58,0.0,-0.2906,0.0002,18.27243]
[1776429985599,31.82,75905.88,0.0,-0.29175,0.0002,18.30485]
[1776429985620,31.82,75905.88,0.0,-0.29175,0.0002,18.30485]
[1776429985626,31.82,75895.98,0.0,-0.29376,0.0002,18.36077]
[1776429987656,31.82,75894.54,0.0,-0.29405,0.0002,18.369]
[1776429987857,31.82,75891.19,0.0,-0.29473,0.0002,18.38786]
[1776429988533,31.82,75891.19,0.0,-0.29473,0.0002,18.38786]
[1776429988552,31.82,75891.19,0.0,-0.29473,0.0002,18.38786]
[1776429988656,31.82,75891.19,0.0,-0.29473,0.0002,18.38786]
[1776429988680,31.82,75891.19,0.0,-0.29473,0.0002,18.38786]
[1776429988718,31.82,75891.19,0.0,-0.29473,0.0002,18.38786]
[1776429988806,31.82,75891.19,0.0,-0.29473,0.0002,18.38786]
[1776429988842,31.82,75891.19,0.0,-0.29473,0.0002,18.38786]
[1776429988886,31.82,75891.19,0.0,-0.29473,0.0002,18.38786]
[1776429988900,31.82,75881.28,0.0,-0.29676,0.0002,18.44329]
[1776429989132,31.82,75881.28,0.0,-0.29676,0.0002,18.44329]
[1776429989135,31.82,75881.28,0.0,-0.29676,0.0002,18.44329]
[1776429989164,31.82,75881.28,0.0,-0.29676,0.0002,18.44329]
[1776429989537,31.82,75861.59,0.0,-0.30078,0.00021,18.55186]
[1776429990098,31.82,75861.59,0.0,-0.30078,0.00021,18.55186]
[1776429990147,31.82,75861.59,0.0,-0.30078,0.00021,18.55186]
[1776429990163,31.82,75861.59,0.0,-0.30078,0.00021,18.55186]
[1776429990193,31.82,75861.59,0.0,-0.30078,0.00021,18.55186]
[1776429990333,31.82,75852.61,0.0,-0.30263,0.00021,18.60087]
[1776429991208,31.82,75852.61,0.0,-0.30263,0.00021,18.60087]
[1776429991269,31.82,75852.61,0.0,-0.30263,0.00021,18.60087]
[1776429991301,31.82,75852.61,0.0,-0.30263,0.00021,18.60087]
[1776429991328,31.82,75852.61,0.0,-0.30263,0.00021,18.60087]
[1776429991796,31.82,75852.61,0.0,-0.30263,0.00021,18.60087]
[1776429991880,31.82,75858.04,0.0,-0.30148,0.00021,18.56682]
[1776429992439,31.82,75864.92,0.0,-0.30007,0.00021,18.5292]
[1776429994565,31.82,75864.92,0.0,-0.30007,0.00021,18.5292]
[1776429994666,31.82,75865.37,0.0,-0.29998,0.00021,18.52677]
[1776429998538,31.82,75853.61,0.0,-0.3024,0.00021,18.59108]
[1776429999203,31.82,75853.61,0.0,-0.3024,0.00021,18.59108]
[1776429999656,31.82,75853.61,0.0,-0.3024,0.00021,18.59108]
[1776429999799,31.82,75862.39,0.0,-0.3006,0.00021,18.54323]
[1776430000862,31.82,75869.92,0.0,-0.29905,0.0002,18.50191]
[1776430001681,31.82,75869.92,0.0,-0.29905,0.0002,18.50191]
[1776430001714,31.82,75869.92,0.0,-0.29905,0.0002,18.50191]
[1776430001723,31.82,75869.92,0.0,-0.29905,0.0002,18.50191]
[1776430001776,31.82,75877.1,0.0,-0.29758,0.0002,18.46208]
[1776430002527,31.82,75877.1,0.0,-0.29758,0.0002,18.46208]
[1776430002586,31.82,75873.27,0.0,-0.29836,0.0002,18.48327]
[1776430003717,31.82,75873.27,0.0,-0.29836,0.0002,18.48327]
[1776430003798,31.82,75871.79,0.0,-0.29866,0.0002,18.49139]
[1776430004728,31.82,75871.79,0.0,-0.29866,0.0002,18.49139]
[1776430004814,31.82,75871.69,0.0,-0.29868,0.0002,18.49196]
[1776430005666,31.82,75871.69,0.0,-0.29868,0.0002,18.49196]
[1776430005679,31.82,75871.69,0.0,-0.29868,0.0002,18.49196]
[1776430005733,31.82,75871.69,0.0,-0.29868,0.0002,18.49196]
[1776430005766,31.82,75871.69,0.0,-0.29868,0.0002,18.49196]
[1776430005799,31.82,75871.69,0.0,-0.29868,0.0002,18.49196]
[1776430005824,31.82,75871.69,0.0,-0.29868,0.0002,18.49196]
[1776430005853,31.82,75871.69,0.0,-0.29868,0.0002,18.49196]
[1776430005861,31.82,75878.35,0.0,-0.29732,0.0002,18.45507]
[1776430006156,31.82,75878.35,0.0,-0.29732,0.0002,18.45507]
[1776430006210,31.82,75878.35,0.0,-0.29732,0.0002,18.45507]
[1776430006658,31.82,75878.35,0.0,-0.29732,0.0002,18.45507]
[1776430006706,31.82,75878.35,0.0,-0.29732,0.0002,18.45507]
[1776430006717,31.82,75878.35,0.0,-0.29732,0.0002,18.45507]
[1776430006803,31.82,75882.91,0.0,-0.29639,0.0002,18.42971]
[1776430007288,31.82,75882.91,0.0,-0.29639,0.0002,18.42971]
[1776430007326,31.82,75882.91,0.0,-0.29639,0.0002,18.42971]
[1776430007368,31.82,75882.91,0.0,-0.29639,0.0002,18.42971]
[1776430007501,31.82,75882.91,0.0,-0.29639,0.0002,18.42971]
[1776430008491,31.82,75890.71,0.0,-0.2948,0.0002,18.38614]
[1776430011104,31.82,75892.17,0.0,-0.29451,0.0002,18.37811]
[1776430011261,31.82,75892.17,0.0,-0.29451,0.0002,18.37811]
[1776430011805,31.82,75892.17,0.0,-0.29451,0.0002,18.37811]
[1776430011846,31.82,75895.46,0.0,-0.29384,0.0002,18.35962]
[1776430013764,31.82,75902.71,0.0,-0.29238,0.0002,18.31893]
[1776430013946,31.82,75902.71,0.0,-0.29238,0.0002,18.31893]
[1776430014557,31.82,75902.71,0.0,-0.29238,0.0002,18.31893]
[1776430014634,31.82,75911.36,0.0,-0.29063,0.0002,18.26981]
[1776430015089,31.82,75911.36,0.0,-0.29063,0.0002,18.26981]
[1776430016576,31.82,75918.97,0.0,-0.2891,0.0002,18.2263]
[1776430018096,31.82,75918.97,0.0,-0.2891,0.0002,18.22634]
[1776430018382,31.82,75918.97,0.0,-0.2891,0.0002,18.22634]
[1776430018451,31.82,75918.97,0.0,-0.2891,0.0002,18.22634]
[1776430018902,31.82,75918.97,0.0,-0.2891,0.0002,18.22634]
[1776430018818,31.82,75955.73,0.0,-0.28174,0.0002,18.01271]
[1776430019660,31.82,75984.35,0.0,-0.27608,0.0002,17.84237]
[1776430020276,31.82,75984.35,0.0,-0.27608,0.0002,17.84237]
[1776430020724,31.82,75988.96,0.0,-0.27517,0.0002,17.81462]
[1776430020971,31.82,75988.96,0.0,-0.27517,0.0002,17.81462]
[1776430021401,31.82,75988.96,0.0,-0.27517,0.0002,17.81462]
[1776430021797,31.82,75982.47,0.0,-0.27646,0.0002,17.85396]
[1776430022352,31.82,75982.47,0.0,-0.27646,0.0002,17.85396]
[1776430022391,31.82,75982.47,0.0,-0.27646,0.0002,17.85396]
[1776430022494,31.82,75982.47,0.0,-0.27646,0.0002,17.85396]
[1776430022827,31.82,75982.47,0.0,-0.27646,0.0002,17.85396]
[1776430023921,31.82,75978.64,0.0,-0.27721,0.0002,17.87692]
[1776430023947,31.84,75975.19,0.0,-0.27798,0.0002,17.90022]
[1776430026180,31.84,75980.73,0.0,-0.2769,0.0002,17.8676]
[1776430026684,31.84,75980.73,0.0,-0.27691,0.0002,17.86778]
[1776430027176,31.84,75980.73,0.0,-0.27691,0.0002,17.86778]
[1776430027246,31.84,75980.73,0.0,-0.27691,0.0002,17.86778]
[1776430027798,31.84,75980.73,0.0,-0.27691,0.0002,17.86778]
[1776430027908,31.84,75982.75,0.0,-0.27651,0.0002,17.85585]
[1776430028136,31.84,75982.75,0.0,-0.27651,0.0002,17.85585]
[1776430028259,31.84,75982.75,0.0,-0.27651,0.0002,17.85585]
[1776430028483,31.84,75982.75,0.0,-0.27651,0.0002,17.85585]
[1776430028511,31.84,75982.75,0.0,-0.27651,0.0002,17.85585]
[1776430028708,31.84,75982.81,0.0,-0.27651,0.0002,17.85568]
[1776430029952,31.84,75982.81,0.0,-0.27651,0.0002,17.85568]
[1776430029716,31.85,75990.12,0.0,-0.27508,0.0002,17.81184]
[1776430030755,31.85,75990.12,0.0,-0.27508,0.0002,17.81184]
[1776430030812,31.85,75990.12,0.0,-0.27508,0.0002,17.81184]
[1776430030828,31.85,75990.12,0.0,-0.27508,0.0002,17.81184]
[1776430030930,31.85,76001.16,0.0,-0.27295,0.0002,17.74624]
[1776430031708,31.85,76001.16,0.0,-0.27295,0.0002,17.74624]
[1776430031752,31.85,76001.16,0.0,-0.27295,0.0002,17.74624]
[1776430031758,31.85,76001.16,0.0,-0.27295,0.0002,17.74624]
[1776430032030,31.85,76002.67,0.0,-0.27266,0.0002,17.73716]
[1776430032169,31.85,76002.67,0.0,-0.27266,0.0002,17.73716]
[1776430032320,31.85,76002.67,0.0,-0.27266,0.0002,17.73716]
[1776430032572,31.85,76002.67,0.0,-0.27266,0.0002,17.73716]
[1776430032715,31.85,76002.67,0.0,-0.27266,0.0002,17.73716]
[1776430032960,31.85,76028.42,0.0,-0.26765,0.00019,17.57941]
[1776430033250,31.85,76028.42,0.0,-0.26765,0.00019,17.57941]
[1776430033501,31.85,76028.42,0.0,-0.26765,0.00019,17.57941]
[1776430033748,31.85,76028.42,0.0,-0.26765,0.00019,17.57949]
[1776430034591,31.85,76028.42,0.0,-0.26765,0.00019,17.57949]
[1776430034634,31.85,76028.42,0.0,-0.26765,0.00019,17.57949]
[1776430034954,31.87,76037.0,0.0,-0.26611,0.00019,17.53025]
[1776430035369,31.87,76037.0,0.0,-0.26611,0.00019,17.53025]
[1776430035549,31.87,76037.0,0.0,-0.26611,0.00019,17.53025]
[1776430035770,31.88,76030.12,0.0,-0.2675,0.00019,17.5749]
[1776430036181,31.88,76030.12,0.0,-0.2675,0.00019,17.5749]
[1776430036777,31.89,76023.23,0.0,-0.26892,0.00019,17.62007]
[1776430037216,31.89,76023.23,0.0,-0.26892,0.00019,17.62007]
[1776430037376,31.89,76023.23,0.0,-0.26892,0.00019,17.62007]
[1776430037958,31.89,76023.23,0.0,-0.26892,0.00019,17.62007]
[1776430037782,31.91,76023.23,0.0,-0.26899,0.00019,17.62233]
[1776430038336,31.91,76023.23,0.0,-0.26899,0.00019,17.62233]
[1776430038789,31.91,76032.97,0.0,-0.26711,0.00019,17.56257]
[1776430039636,31.91,76032.97,0.0,-0.26711,0.00019,17.56257]
[1776430039723,31.91,76032.97,0.0,-0.26711,0.00019,17.56257]
[1776430039739,31.91,76032.97,0.0,-0.26711,0.00019,17.56257]
[1776430039756,31.91,76032.97,0.0,-0.26711,0.00019,17.56257]
[1776430039820,31.91,76032.97,0.0,-0.26711,0.00019,17.56257]
[1776430039828,31.91,76032.97,0.0,-0.26711,0.00019,17.56257]
[1776430039929,31.91,76020.48,0.0,-0.26953,0.00019,17.63961]
[1776430040740,31.91,76020.48,0.0,-0.26953,0.00019,17.63961]
[1776430040806,31.91,76020.48,0.0,-0.26954,0.00019,17.63978]
[1776430041350,31.91,76020.48,0.0,-0.26954,0.00019,17.63978]
[1776430041622,31.91,76020.48,0.0,-0.26954,0.00019,17.63978]
[1776430041797,31.91,76020.48,0.0,-0.26954,0.00019,17.63978]
[1776430041837,31.91,76020.48,0.0,-0.26954,0.00019,17.63978]
[1776430041854,31.91,76048.91,0.0,-0.26406,0.00019,17.46418]
[1776430042547,31.91,76048.91,0.0,-0.26406,0.00019,17.46418]
[1776430042752,31.91,76048.91,0.0,-0.26406,0.00019,17.46418]
[1776430042835,31.91,76075.06,0.0,-0.25907,0.00019,17.2999]
[1776430043350,31.91,76075.06,0.0,-0.25907,0.00019,17.2999]
[1776430043683,31.91,76075.06,0.0,-0.25907,0.00019,17.2999]
[1776430044058,31.91,76082.37,0.0,-0.25769,0.00019,17.25384]
[1776430044831,31.91,76082.37,0.0,-0.25769,0.00019,17.25384]
[1776430044925,31.91,76082.37,0.0,-0.25769,0.00019,17.25384]
[1776430045011,31.93,76077.58,0.0,-0.25873,0.00019,17.28893]
[1776430045186,31.93,76077.58,0.0,-0.25873,0.00019,17.28893]
[1776430045704,31.93,76077.58,0.0,-0.25873,0.00019,17.28893]
[1776430045953,31.93,76077.58,0.0,-0.25873,0.00019,17.28893]
[1776430045907,31.95,76062.42,0.0,-0.26173,0.00019,17.38848]
[1776430046165,31.95,76062.42,0.0,-0.26173,0.00019,17.38848]
[1776430046958,31.95,76062.42,0.0,-0.26173,0.00019,17.38848]
[1776430046997,31.95,76062.42,0.0,-0.26173,0.00019,17.38848]
[1776430046862,31.97,76062.42,0.0,-0.26184,0.00019,17.39207]
[1776430047431,31.97,76062.42,0.0,-0.26184,0.00019,17.39207]
[1776430047916,31.97,76062.42,0.0,-0.26184,0.00019,17.39207]
[1776430047970,31.98,76069.2,0.0,-0.2606,0.00019,17.35133]
[1776430048030,31.98,76069.2,0.0,-0.2606,0.00019,17.35133]
[1776430048371,31.98,76069.2,0.0,-0.2606,0.00019,17.35133]
[1776430048483,31.98,76069.2,0.0,-0.2606,0.00019,17.35133]
[1776430048604,31.98,76069.2,0.0,-0.2606,0.00019,17.35133]
[1776430048718,31.98,76069.2,0.0,-0.2606,0.00019,17.35133]
[1776430048781,31.98,76069.2,0.0,-0.2606,0.00019,17.35133]
[1776430048898,31.98,76069.2,0.0,-0.2606,0.00019,17.35133]
[1776430048899,31.98,76076.12,0.0,-0.25929,0.00019,17.30774]
[1776430050228,31.98,76076.12,0.0,-0.2593,0.00019,17.30804]
[1776430050284,31.98,76076.12,0.0,-0.2593,0.00019,17.30804]
[1776430050313,31.98,76076.12,0.0,-0.2593,0.00019,17.30804]
[1776430050389,31.98,76076.12,0.0,-0.2593,0.00019,17.30804]
[1776430050469,31.98,76076.12,0.0,-0.2593,0.00019,17.30804]
[1776430050614,31.98,76076.12,0.0,-0.2593,0.00019,17.30804]
[1776430050803,31.98,76076.12,0.0,-0.2593,0.00019,17.30804]
[1776430050874,31.98,76076.12,0.0,-0.2593,0.00019,17.30804]
[1776430050975,31.99,76075.96,0.0,-0.25938,0.00019,17.311]
[1776430051656,31.99,76075.96,0.0,-0.25938,0.00019,17.311]
[1776430052849,31.99,76075.96,0.0,-0.2594,0.00019,17.30814]
[1776430052918,31.99,76075.96,0.0,-0.2594,0.00019,17.30814]
[1776430052965,32.01,76063.03,0.0,-0.26192,0.00019,17.39169]
[1776430053348,32.01,76063.03,0.0,-0.26192,0.00019,17.39169]
[1776430053429,32.01,76063.03,0.0,-0.26192,0.00019,17.39169]
[1776430053647,32.01,76063.03,0.0,-0.26192,0.00019,17.39169]
[1776430053787,32.01,76063.03,0.0,-0.26192,0.00019,17.39169]
[1776430053849,32.01,76063.03,0.0,-0.26192,0.00019,17.39169]
[1776430055523,32.02,76058.1,0.0,-0.26296,0.00019,17.42579]
[1776430055766,32.02,76058.1,0.0,-0.26296,0.00019,17.42579]
[1776430056801,32.02,76057.94,0.0,-0.26299,0.00019,17.42698]
[1776430056887,32.02,76057.94,0.0,-0.26299,0.00019,17.42698]
[1776430056972,32.02,76057.94,0.0,-0.26299,0.00019,17.42698]
[1776430056968,32.02,76048.73,0.0,-0.26476,0.00019,17.48435]
[1776430057172,32.02,76048.73,0.0,-0.26476,0.00019,17.48435]
[1776430058018,32.02,76048.73,0.0,-0.26476,0.00019,17.48435]
[1776430057939,32.02,76048.73,0.0,-0.26477,0.00019,17.48462]
[1776430058699,32.02,76048.73,0.0,-0.26477,0.00019,17.48462]
[1776430058954,32.04,76041.25,0.0,-0.26628,0.00019,17.53339]
[1776430059431,32.04,76041.25,0.0,-0.26628,0.00019,17.53339]
[1776430059745,32.04,76041.25,0.0,-0.26628,0.00019,17.53339]
[1776430059851,32.04,76041.25,0.0,-0.26628,0.00019,17.53339]
[1776430060187,32.04,76046.77,0.0,-0.26526,0.00019,17.50079]
[1776430060253,32.04,76046.77,0.0,-0.26526,0.00019,17.50079]
[1776430060869,32.04,76046.77,0.0,-0.26526,0.00019,17.50079]
[1776430060878,32.04,76046.77,0.0,-0.26526,0.00019,17.50079]
[1776430060961,32.04,76046.77,0.0,-0.26527,0.00019,17.50096]
[1776430061304,32.04,76046.77,0.0,-0.26527,0.00019,17.50096]
[1776430061632,32.04,76046.77,0.0,-0.26527,0.00019,17.50096]
[1776430061865,32.04,76046.77,0.0,-0.26527,0.00019,17.50096]
[1776430061967,32.05,76057.85,0.0,-0.26316,0.00019,17.43241]
[1776430062204,32.05,76057.85,0.0,-0.26316,0.00019,17.43241]
[1776430062223,32.05,76057.85,0.0,-0.26316,0.00019,17.43241]
[1776430062514,32.05,76057.85,0.0,-0.26316,0.00019,17.43241]
[1776430062678,32.05,76057.85,0.0,-0.26316,0.00019,17.43241]
[1776430062941,32.05,76057.85,0.0,-0.26316,0.00019,17.43241]
[1776430062973,32.05,76055.96,0.0,-0.26352,0.00019,17.44443]
[1776430063224,32.05,76055.96,0.0,-0.26352,0.00019,17.44443]
[1776430063274,32.05,76055.96,0.0,-0.26352,0.00019,17.44443]
[1776430063520,32.05,76055.96,0.0,-0.26352,0.00019,17.44443]
[1776430063541,32.05,76055.96,0.0,-0.26352,0.00019,17.44443]
[1776430063656,32.05,76055.96,0.0,-0.26352,0.00019,17.44443]
[1776430063982,32.05,76067.53,0.0,-0.26133,0.00019,17.3724]
[1776430064988,32.05,76074.19,0.0,-0.26007,0.00019,17.33087]
[1776430065352,32.05,76074.19,0.0,-0.26007,0.00019,17.33087]
[1776430065448,32.05,76074.19,0.0,-0.26007,0.00019,17.33087]
[1776430065508,32.05,76074.19,0.0,-0.26007,0.00019,17.33087]
[1776430065535,32.05,76074.19,0.0,-0.26007,0.00019,17.33087]
[1776430065650,32.05,76074.19,0.0,-0.26007,0.00019,17.33087]
[1776430065683,32.05,76074.19,0.0,-0.26007,0.00019,17.33087]
[1776430066997,32.06,76075.28,0.0,-0.25994,0.00019,17.32667]
[1776430067025,32.06,76075.28,0.0,-0.25994,0.00019,17.32667]
[1776430067087,32.06,76080.25,0.0,-0.25901,0.00019,17.29563]
[1776430067201,32.06,76080.25,0.0,-0.25901,0.00019,17.29563]
[1776430068015,32.06,76083.17,0.0,-0.25846,0.00019,17.27748]
[1776430068589,32.06,76083.17,0.0,-0.25846,0.00019,17.27748]
[1776430069011,32.06,76083.17,0.0,-0.25846,0.00019,17.27748]
[1776430069027,32.06,76088.75,0.0,-0.25742,0.00019,17.24249]
[1776430069231,32.06,76088.75,0.0,-0.25742,0.00019,17.24249]
[1776430069476,32.06,76088.75,0.0,-0.25742,0.00019,17.24249]
[1776430069496,32.06,76088.75,0.0,-0.25742,0.00019,17.24249]
[1776430070032,32.08,76074.71,0.0,-0.26017,0.00019,17.33445]
[1776430071039,32.09,76061.61,0.0,-0.26273,0.00019,17.41873]
[1776430072046,32.09,76054.0,0.0,-0.26418,0.00019,17.46622]
[1776430072112,32.09,76054.0,0.0,-0.26418,0.00019,17.46622]
[1776430072183,32.09,76054.0,0.0,-0.26418,0.00019,17.46622]
[1776430072424,32.09,76054.0,0.0,-0.26418,0.00019,17.46622]
[1776430072635,32.09,76054.0,0.0,-0.26418,0.00019,17.46622]
[1776430073054,32.1,76049.3,0.0,-0.26515,0.00019,17.49764]
[1776430073094,32.1,76049.3,0.0,-0.26515,0.00019,17.49764]
[1776430073103,32.1,76049.3,0.0,-0.26515,0.00019,17.49764]
[1776430073173,32.1,76050.44,0.0,-0.26493,0.00019,17.4906]
[1776430074197,32.1,76050.44,0.0,-0.26493,0.00019,17.4906]
[1776430074278,32.1,76050.44,0.0,-0.26493,0.00019,17.4906]
[1776430074409,32.11,76053.37,0.0,-0.26442,0.00019,17.47414]
[1776430075159,32.11,76053.37,0.0,-0.26442,0.00019,17.47414]
[1776430075278,32.11,76053.37,0.0,-0.26442,0.00019,17.47414]
[1776430075337,32.11,76053.37,0.0,-0.26442,0.00019,17.47414]
[1776430075416,32.11,76060.81,0.0,-0.26301,0.00019,17.42818]
[1776430076377,32.11,76060.81,0.0,-0.26301,0.00019,17.42818]
[1776430076628,32.11,76060.81,0.0,-0.26301,0.00019,17.42818]
[1776430076803,32.11,76060.81,0.0,-0.26301,0.00019,17.42818]
[1776430076985,32.11,76060.81,0.0,-0.26301,0.00019,17.42818]
[1776430076831,32.11,76063.32,0.0,-0.26254,0.00019,17.41276]
[1776430077299,32.11,76063.32,0.0,-0.26254,0.00019,17.41276]
[1776430077617,32.11,76063.32,0.0,-0.26254,0.00019,17.41276]
[1776430077656,32.11,76063.32,0.0,-0.26254,0.00019,17.41276]
[1776430077994,32.12,76073.27,0.0,-0.26066,0.00019,17.35104]
[1776430078316,32.12,76084.55,0.0,-0.25853,0.00019,17.28023]
[1776430079957,32.12,76084.55,0.0,-0.25853,0.00019,17.28023]
[1776430080042,32.12,76087.86,0.0,-0.25792,0.00019,17.25971]
[1776430080074,32.12,76087.86,0.0,-0.25792,0.00019,17.25971]
[1776430080683,32.12,76087.86,0.0,-0.25792,0.00019,17.25971]
[1776430080691,32.12,76087.86,0.0,-0.25792,0.00019,17.25971]
[1776430080940,32.12,76094.71,0.0,-0.25663,0.00019,17.21642]
[1776430081398,32.12,76094.71,0.0,-0.25663,0.00019,17.21642]
[1776430081499,32.12,76094.71,0.0,-0.25663,0.00019,17.21642]
[1776430082065,32.13,76098.06,0.0,-0.25607,0.00019,17.19742]
[1776430082380,32.13,76098.06,0.0,-0.25607,0.00019,17.19742]
[1776430082634,32.13,76098.06,0.0,-0.25607,0.00019,17.19742]
[1776430082644,32.13,76098.06,0.0,-0.25607,0.00019,17.19742]
[1776430082658,32.13,76098.06,0.0,-0.25607,0.00019,17.19742]
[1776430082910,32.13,76106.99,0.0,-0.2544,0.00019,17.1408]
[1776430083208,32.13,76106.99,0.0,-0.2544,0.00019,17.1408]
[1776430083420,32.13,76106.99,0.0,-0.2544,0.00019,17.1408]
[1776430083515,32.13,76106.99,0.0,-0.2544,0.00019,17.1408]
[1776430083611,32.13,76106.99,0.0,-0.2544,0.00019,17.1408]
[1776430083739,32.13,76105.88,0.0,-0.25461,0.00019,17.14787]
[1776430085010,32.13,76105.88,0.0,-0.25461,0.00019,17.14787]
[1776430085071,32.14,76093.99,0.0,-0.25694,0.00019,17.22694]
[1776430085181,32.14,76093.99,0.0,-0.25694,0.00019,17.22694]
[1776430085320,32.14,76093.99,0.0,-0.25694,0.00019,17.22694]
[1776430085495,32.14,76093.99,0.0,-0.25694,0.00019,17.22694]
[1776430086191,32.14,76090.25,0.0,-0.25764,0.00019,17.25056]
[1776430086655,32.14,76090.25,0.0,-0.25764,0.00019,17.25056]
[1776430086754,32.14,76090.25,0.0,-0.25764,0.00019,17.25056]
[1776430087009,32.14,76090.25,0.0,-0.25764,0.00019,17.25056]
[1776430087038,32.14,76090.25,0.0,-0.25764,0.00019,17.25056]
[1776430087017,32.16,76083.19,0.0,-0.25905,0.00019,17.2977]
[1776430087664,32.16,76077.98,0.0,-0.26003,0.00019,17.33037]
[1776430088700,32.16,76077.98,0.0,-0.26003,0.00019,17.33037]
[1776430088771,32.16,76077.98,0.0,-0.26003,0.00019,17.33037]
[1776430088800,32.16,76084.54,0.0,-0.2588,0.00019,17.28961]
[1776430089619,32.16,76084.54,0.0,-0.2588,0.00019,17.28961]
[1776430089825,32.16,76084.54,0.0,-0.2588,0.00019,17.28961]
[1776430089976,32.16,76087.77,0.0,-0.25819,0.00019,17.26929]
[1776430090366,32.16,76087.77,0.0,-0.25819,0.00019,17.26929]
[1776430090551,32.16,76087.77,0.0,-0.25819,0.00019,17.26929]
[1776430090646,32.16,76087.77,0.0,-0.25819,0.00019,17.26929]
[1776430090805,32.16,76087.77,0.0,-0.25819,0.00019,17.26929]
[1776430090824,32.16,76105.7,0.0,-0.25484,0.00019,17.15608]
[1776430091131,32.16,76105.7,0.0,-0.25484,0.00019,17.15608]
[1776430091290,32.16,76105.7,0.0,-0.25484,0.00019,17.15608]
[1776430092072,32.16,76105.7,0.0,-0.25484,0.00019,17.15608]
[1776430091910,32.16,76114.6,0.0,-0.25319,0.00019,17.09959]
[1776430092363,32.16,76114.6,0.0,-0.25319,0.00019,17.09959]
[1776430093057,32.16,76114.6,0.0,-0.25319,0.00019,17.09959]
[1776430093040,32.16,76132.54,0.0,-0.24987,0.00018,16.98476]
[1776430093939,32.16,76132.54,0.0,-0.24987,0.00018,16.98476]
[1776430093977,32.16,76132.54,0.0,-0.24987,0.00018,16.98476]
[1776430094030,32.16,76132.54,0.0,-0.24987,0.00018,16.98476]
[1776430094078,32.17,76140.81,0.0,-0.24841,0.00018,16.934]
[1776430094469,32.17,76140.81,0.0,-0.24841,0.00018,16.934]
[1776430095228,32.17,76137.09,0.0,-0.2491,0.00018,16.95804]
[1776430095774,32.17,76137.09,0.0,-0.2491,0.00018,16.95804]
[1776430095859,32.17,76137.09,0.0,-0.2491,0.00018,16.95804]
[1776430096104,32.2,76135.33,0.0,-0.2496,0.00018,16.97563]
[1776430096231,32.2,76135.33,0.0,-0.2496,0.00018,16.97563]
[1776430096385,32.2,76135.33,0.0,-0.2496,0.00018,16.97563]
[1776430096777,32.2,76135.33,0.0,-0.2496,0.00018,16.97563]
[1776430096849,32.2,76135.33,0.0,-0.2496,0.00018,16.97563]
[1776430096879,32.21,76137.0,0.0,-0.24938,0.00018,16.96798]
[1776430097457,32.21,76137.0,0.0,-0.24938,0.00018,16.96798]
[1776430097480,32.21,76137.0,0.0,-0.24938,0.00018,16.96798]
[1776430097579,32.21,76137.0,0.0,-0.24938,0.00018,16.96798]
[1776430097590,32.21,76137.0,0.0,-0.24938,0.00018,16.96798]
[1776430097702,32.21,76137.0,0.0,-0.24938,0.00018,16.96798]
[1776430097712,32.21,76137.0,0.0,-0.24938,0.00018,16.96798]
[1776430097993,32.21,76137.0,0.0,-0.24938,0.00018,16.96798]
[1776430098031,32.23,76140.23,0.0,-0.24887,0.00018,16.95033]
[1776430098477,32.23,76140.23,0.0,-0.24887,0.00018,16.95033]
[1776430099024,32.23,76140.23,0.0,-0.24887,0.00018,16.95033]
[1776430099102,32.24,76135.2,0.0,-0.24987,0.00018,16.98552]
[1776430099854,32.24,76148.08,0.0,-0.2475,0.00018,16.90247]
[1776430102024,32.25,76152.9,0.0,-0.24669,0.00018,16.87369]
[1776430102047,32.25,76152.9,0.0,-0.24669,0.00018,16.87369]
[1776430102049,32.25,76152.9,0.0,-0.24669,0.00018,16.87369]
[1776430102069,32.27,76157.88,0.0,-0.24591,0.00018,16.84634]
[1776430102865,32.27,76169.62,0.0,-0.24377,0.00018,16.76995]
[1776430103113,32.27,76169.62,0.0,-0.24377,0.00018,16.76995]
[1776430103830,32.27,76169.62,0.0,-0.24377,0.00018,16.76995]
[1776430104061,32.28,76173.99,0.0,-0.24305,0.00018,16.74394]
[1776430104231,32.28,76173.99,0.0,-0.24305,0.00018,16.74394]
[1776430104366,32.28,76173.99,0.0,-0.24305,0.00018,16.74394]
[1776430104544,32.28,76173.99,0.0,-0.24305,0.00018,16.74394]
[1776430104969,32.28,76173.99,0.0,-0.24305,0.00018,16.74394]
[1776430105031,32.28,76173.99,0.0,-0.24305,0.00018,16.74394]
[1776430105053,32.28,76174.13,0.0,-0.24303,0.00018,16.74317]
[1776430105295,32.28,76174.13,0.0,-0.24303,0.00018,16.74317]
[1776430105296,32.28,76174.13,0.0,-0.24303,0.00018,16.74317]
[1776430106277,32.29,76173.44,0.0,-0.24322,0.00018,16.75026]
[1776430106538,32.29,76173.44,0.0,-0.24322,0.00018,16.75026]
[1776430106886,32.29,76155.52,0.0,-0.24648,0.00018,16.86678]
[1776430107587,32.29,76155.52,0.0,-0.24648,0.00018,16.86678]
[1776430108001,32.32,76161.01,0.0,-0.24565,0.00018,16.83752]
[1776430108174,32.32,76161.01,0.0,-0.24565,0.00018,16.83752]
[1776430108577,32.32,76161.01,0.0,-0.24565,0.00018,16.83752]
[1776430108832,32.32,76161.01,0.0,-0.24565,0.00018,16.83752]
[1776430109087,32.32,76161.01,0.0,-0.24565,0.00018,16.83752]
[1776430108930,32.33,76170.44,0.0,-0.24399,0.00018,16.77829]
[1776430109299,32.33,76170.44,0.0,-0.24399,0.00018,16.77829]
[1776430109730,32.33,76170.44,0.0,-0.24399,0.00018,16.77829]
[1776430109847,32.33,76170.44,0.0,-0.24399,0.00018,16.77829]
[1776430109914,32.34,76164.62,0.0,-0.24513,0.00018,16.81898]
[1776430112965,32.36,76155.67,0.0,-0.24686,0.00018,16.87727]
[1776430115285,32.38,76150.34,0.0,-0.24795,0.00018,16.91613]
[1776430117096,32.38,76146.46,0.0,-0.24866,0.00018,16.94106]
[1776430117134,32.39,76146.46,0.0,-0.24873,0.00018,16.9434]
[1776430117895,32.39,76146.46,0.0,-0.24873,0.00018,16.9434]
[1776430117967,32.39,76139.7,0.0,-0.24998,0.00018,16.98712]
[1776430118251,32.39,76139.7,0.0,-0.24998,0.00018,16.98712]
[1776430118495,32.39,76139.7,0.0,-0.24998,0.00018,16.98712]
[1776430119062,32.39,76139.7,0.0,-0.24998,0.00018,16.98712]
[1776430120155,32.4,76139.81,0.0,-0.25,0.00018,16.98788]
[1776430120229,32.4,76139.81,0.0,-0.25,0.00018,16.98788]
[1776430120642,32.4,76139.81,0.0,-0.25,0.00018,16.98788]
[1776430120959,32.4,76139.81,0.0,-0.25,0.00018,16.98788]
[1776430120991,32.4,76139.81,0.0,-0.25,0.00018,16.98788]
[1776430121137,32.4,76142.66,0.0,-0.24952,0.00018,16.97116]
[1776430121272,32.4,76142.66,0.0,-0.24952,0.00018,16.97116]
[1776430121302,32.4,76142.66,0.0,-0.24952,0.00018,16.97116]
[1776430121363,32.4,76142.66,0.0,-0.24952,0.00018,16.97116]
[1776430121396,32.4,76142.66,0.0,-0.24952,0.00018,16.97116]
[1776430121768,32.4,76142.66,0.0,-0.24952,0.00018,16.97116]
[1776430121809,32.4,76142.66,0.0,-0.24952,0.00018,16.97116]
[1776430121907,32.4,76152.71,0.0,-0.24769,0.00018,16.90684]
[1776430123234,32.4,76155.21,0.0,-0.24724,0.00018,16.89098]
[1776430123399,32.4,76155.21,0.0,-0.24724,0.00018,16.89098]
[1776430124006,32.4,76155.21,0.0,-0.24724,0.00018,16.89098]
[1776430124013,32.4,76155.21,0.0,-0.24724,0.00018,16.89098]
[1776430124015,32.4,76155.21,0.0,-0.24724,0.00018,16.89098]
[1776430124045,32.41,76154.24,0.0,-0.24747,0.00018,16.89941]
[1776430125127,32.41,76154.24,0.0,-0.24747,0.00018,16.89941]
[1776430125187,32.41,76154.24,0.0,-0.24747,0.00018,16.89941]
[1776430125927,32.41,76154.24,0.0,-0.24747,0.00018,16.89941]
[1776430126115,32.41,76154.24,0.0,-0.24747,0.00018,16.89941]
[1776430126092,32.42,76159.42,0.0,-0.24654,0.00018,16.86651]
[1776430126313,32.42,76159.42,0.0,-0.24654,0.00018,16.86651]
[1776430126348,32.42,76159.42,0.0,-0.24654,0.00018,16.86651]
[1776430126466,32.42,76159.42,0.0,-0.24654,0.00018,16.86651]
[1776430126574,32.42,76159.42,0.0,-0.24654,0.00018,16.86651]
[1776430126692,32.42,76159.42,0.0,-0.24654,0.00018,16.86651]
[1776430126793,32.42,76154.7,0.0,-0.2474,0.00018,16.89691]
[1776430128503,32.42,76156.03,0.0,-0.24721,0.00018,16.89023]
[1776430128829,32.42,76156.03,0.0,-0.24721,0.00018,16.89023]
[1776430129047,32.42,76156.03,0.0,-0.24721,0.00018,16.89023]
[1776430129088,32.43,76164.66,0.0,-0.24565,0.00018,16.83494]
[1776430129530,32.43,76164.66,0.0,-0.24565,0.00018,16.83494]
[1776430129907,32.43,76164.66,0.0,-0.24565,0.00018,16.83494]
[1776430130160,32.43,76166.93,0.0,-0.24524,0.00018,16.82026]
[1776430132161,32.44,76170.94,0.0,-0.24464,0.00018,16.79902]
[1776430132571,32.44,76170.94,0.0,-0.24464,0.00018,16.79902]
[1776430132621,32.46,76165.73,0.0,-0.24565,0.00018,16.83536]
[1776430133742,32.46,76165.73,0.0,-0.24565,0.00018,16.83536]
[1776430133987,32.46,76165.73,0.0,-0.24565,0.00018,16.83536]
[1776430134027,32.46,76165.73,0.0,-0.24565,0.00018,16.83536]
[1776430134069,32.46,76165.73,0.0,-0.24565,0.00018,16.83536]
[1776430134127,32.48,76163.12,0.0,-0.24627,0.00018,16.85746]
[1776430134405,32.48,76163.12,0.0,-0.24627,0.00018,16.85746]
[1776430134523,32.48,76163.12,0.0,-0.24627,0.00018,16.85746]
[1776430134743,32.48,76163.12,0.0,-0.24627,0.00018,16.85746]
[1776430134804,32.48,76163.12,0.0,-0.24627,0.00018,16.85746]
[1776430135128,32.48,76151.6,0.0,-0.24837,0.00018,16.93168]
[1776430135928,32.48,76151.6,0.0,-0.24837,0.00018,16.93168]
[1776430136337,32.48,76146.06,0.0,-0.24939,0.00018,16.96737]
[1776430136353,32.48,76146.06,0.0,-0.24939,0.00018,16.96737]
[1776430136360,32.48,76146.06,0.0,-0.24939,0.00018,16.96737]
[1776430136549,32.48,76146.06,0.0,-0.24939,0.00018,16.96737]
[1776430136969,32.48,76146.06,0.0,-0.24939,0.00018,16.96737]
[1776430137059,32.48,76140.46,0.0,-0.25042,0.00018,17.00308]
[1776430137629,32.48,76140.46,0.0,-0.25042,0.00018,17.00308]
[1776430137638,32.48,76140.46,0.0,-0.25042,0.00018,17.00308]
[1776430138215,32.48,76138.2,0.0,-0.25084,0.00018,17.01768]
[1776430138437,32.48,76138.2,0.0,-0.25084,0.00018,17.01768]
[1776430138716,32.48,76138.2,0.0,-0.25084,0.00018,17.01768]
[1776430138775,32.48,76138.2,0.0,-0.25084,0.00018,17.01768]
[1776430138818,32.48,76131.33,0.0,-0.2521,0.00018,17.06152]
[1776430139159,32.48,76131.33,0.0,-0.2521,0.00018,17.06152]
[1776430140119,32.48,76131.33,0.0,-0.2521,0.00018,17.06152]
[1776430140198,32.48,76131.33,0.0,-0.25211,0.00018,17.06167]
[1776430140324,32.48,76131.33,0.0,-0.25211,0.00018,17.06167]
[1776430140481,32.48,76131.33,0.0,-0.25211,0.00018,17.06167]
[1776430141182,32.48,76131.94,0.0,-0.252,0.00018,17.05796]
[1776430141875,32.48,76131.94,0.0,-0.252,0.00018,17.05796]
[1776430141976,32.48,76128.44,0.0,-0.25265,0.00018,17.08038]
[1776430142263,32.48,76128.44,0.0,-0.25265,0.00018,17.08038]
[1776430142325,32.48,76128.44,0.0,-0.25265,0.00018,17.08038]
[1776430142682,32.48,76128.44,0.0,-0.25265,0.00018,17.08038]
[1776430142737,32.48,76128.44,0.0,-0.25265,0.00018,17.08038]
[1776430142773,32.48,76128.44,0.0,-0.25265,0.00018,17.08038]
[1776430142898,32.48,76128.44,0.0,-0.25265,0.00018,17.08038]
[1776430142969,32.48,76128.44,0.0,-0.25265,0.00018,17.08038]
[1776430143050,32.48,76120.1,0.0,-0.25419,0.00018,17.13305]
[1776430143425,32.48,76120.1,0.0,-0.25419,0.00018,17.13305]
[1776430143703,32.48,76120.1,0.0,-0.25419,0.00018,17.13305]
[1776430144105,32.49,76111.32,0.0,-0.25582,0.00019,17.18866]
[1776430144587,32.49,76111.32,0.0,-0.25582,0.00019,17.18866]
[1776430144943,32.49,76111.32,0.0,-0.25582,0.00019,17.18866]
[1776430145011,32.49,76100.46,0.0,-0.25785,0.00019,17.25676]
[1776430145277,32.49,76100.46,0.0,-0.25785,0.00019,17.25676]
[1776430145380,32.49,76100.46,0.0,-0.25785,0.00019,17.25676]
[1776430145440,32.49,76100.46,0.0,-0.25785,0.00019,17.25676]
[1776430145990,32.49,76090.74,0.0,-0.25966,0.00019,17.31735]
[1776430146845,32.49,76090.74,0.0,-0.25966,0.00019,17.31735]
[1776430147122,32.49,76090.74,0.0,-0.25966,0.00019,17.31735]
[1776430146945,32.49,76085.16,0.0,-0.26071,0.00019,17.35199]
[1776430147554,32.49,76085.16,0.0,-0.26071,0.00019,17.35199]
[1776430147570,32.49,76085.16,0.0,-0.26071,0.00019,17.35199]
[1776430148108,32.49,76085.16,0.0,-0.26071,0.00019,17.35199]
[1776430148118,32.49,76085.16,0.0,-0.26071,0.00019,17.35199]
[1776430148149,32.49,76083.06,0.0,-0.26111,0.00019,17.36509]
[1776430148292,32.49,76083.06,0.0,-0.26111,0.00019,17.36509]
[1776430149848,32.49,76077.52,0.0,-0.26215,0.00019,17.39935]
[1776430149946,32.49,76077.52,0.0,-0.26215,0.00019,17.39935]
[1776430149962,32.49,76077.52,0.0,-0.26215,0.00019,17.39935]
[1776430150058,32.49,76076.34,0.0,-0.26237,0.00019,17.40676]
[1776430150864,32.49,76090.74,0.0,-0.25968,0.00019,17.31783]
[1776430152388,32.49,76091.39,0.0,-0.25956,0.00019,17.31389]
[1776430152431,32.49,76091.39,0.0,-0.25956,0.00019,17.31389]
[1776430152441,32.49,76091.39,0.0,-0.25956,0.00019,17.31389]
[1776430152448,32.49,76091.39,0.0,-0.25956,0.00019,17.31389]
[1776430152991,32.49,76091.39,0.0,-0.25956,0.00019,17.31389]
[1776430153079,32.49,76096.52,0.0,-0.2586,0.00019,17.2821]
[1776430155563,32.49,76094.44,0.0,-0.259,0.00019,17.29525]
[1776430155841,32.49,76094.44,0.0,-0.259,0.00019,17.29525]
[1776430155969,32.49,76094.44,0.0,-0.259,0.00019,17.29525]
[1776430156079,32.49,76094.44,0.0,-0.259,0.00019,17.29525]
[1776430156116,32.49,76094.44,0.0,-0.259,0.00019,17.29525]
[1776430156089,32.49,76091.36,0.0,-0.25958,0.00019,17.31448]
[1776430156621,32.49,76091.36,0.0,-0.25958,0.00019,17.31448]
[1776430157058,32.49,76089.36,0.0,-0.25995,0.00019,17.327]
[1776430158854,32.49,76092.55,0.0,-0.25936,0.00019,17.30721]
[1776430159324,32.49,76093.13,0.0,-0.25925,0.00019,17.30363]
[1776430160672,32.49,76093.13,0.0,-0.25925,0.00019,17.30365]
[1776430160710,32.49,76093.13,0.0,-0.25925,0.00019,17.30365]
[1776430160733,32.49,76093.13,0.0,-0.25925,0.00019,17.30365]
[1776430160776,32.49,76093.13,0.0,-0.25925,0.00019,17.30365]
[1776430161137,32.49,76088.29,0.0,-0.26016,0.00019,17.33375]
[1776430164149,32.49,76082.42,0.0,-0.26126,0.00019,17.37023]
[1776430164281,32.5,76079.49,0.0,-0.26181,0.00019,17.38836]
[1776430164479,32.5,76079.49,0.0,-0.26181,0.00019,17.38836]
[1776430164502,32.5,76079.49,0.0,-0.26181,0.00019,17.38836]
[1776430164746,32.5,76079.49,0.0,-0.26181,0.00019,17.38836]
[1776430165008,32.5,76068.98,0.0,-0.26379,0.00019,17.45291]
[1776430166339,32.5,76068.98,0.0,-0.26379,0.00019,17.45298]
[1776430166355,32.5,76068.98,0.0,-0.26379,0.00019,17.45298]
[1776430166850,32.5,76068.98,0.0,-0.26379,0.00019,17.45298]
[1776430166980,32.5,76065.0,0.0,-0.26454,0.00019,17.47739]
[1776430168262,32.5,76071.94,0.0,-0.26323,0.00019,17.43491]
[1776430170886,32.5,76072.92,0.0,-0.26305,0.00019,17.429]
[1776430171060,32.5,76072.92,0.0,-0.26305,0.00019,17.429]
[1776430172706,32.5,76077.57,0.0,-0.26214,0.00019,17.39582]
[1776430173457,32.5,76079.95,0.0,-0.2617,0.00019,17.38124]
[1776430173469,32.5,76079.95,0.0,-0.2617,0.00019,17.38124]
[1776430173673,32.5,76079.95,0.0,-0.2617,0.00019,17.38124]
[1776430174072,32.5,76088.88,0.0,-0.26003,0.00019,17.32617]
[1776430176263,32.5,76088.88,0.0,-0.26003,0.00019,17.32629]
[1776430176441,32.5,76092.99,0.0,-0.25927,0.00019,17.30098]
[1776430176796,32.5,76092.99,0.0,-0.25927,0.00019,17.30098]
[1776430176841,32.5,76092.99,0.0,-0.25927,0.00019,17.30098]
[1776430177937,32.5,76092.99,0.0,-0.25927,0.00019,17.30098]
[1776430177958,32.5,76092.99,0.0,-0.25927,0.00019,17.30098]
[1776430178018,32.5,76092.99,0.0,-0.25927,0.00019,17.30098]
[1776430178238,32.5,76092.99,0.0,-0.25927,0.00019,17.30098]
[1776430178271,32.5,76113.47,0.0,-0.25547,0.00019,17.17331]
[1776430178446,32.5,76113.47,0.0,-0.25547,0.00019,17.17331]
[1776430178558,32.5,76113.47,0.0,-0.25547,0.00019,17.17331]
[1776430178651,32.5,76113.47,0.0,-0.25547,0.00019,17.17331]
[1776430178858,32.5,76113.47,0.0,-0.25547,0.00019,17.17331]
[1776430178928,32.5,76113.47,0.0,-0.25547,0.00019,17.17331]
[1776430179306,32.5,76104.98,0.0,-0.25704,0.00019,17.22648]
[1776430179424,32.5,76104.98,0.0,-0.25704,0.00019,17.22648]
[1776430179641,32.5,76104.98,0.0,-0.25704,0.00019,17.22648]
[1776430179685,32.5,76104.98,0.0,-0.25704,0.00019,17.22648]
[1776430179696,32.5,76104.98,0.0,-0.25704,0.00019,17.22648]
[1776430179889,32.5,76104.98,0.0,-0.25704,0.00019,17.22648]
[1776430179977,32.5,76104.98,0.0,-0.25704,0.00019,17.22648]
[1776430180033,32.5,76116.76,0.0,-0.25486,0.00018,17.15271]
[1776430181024,32.5,76116.76,0.0,-0.25486,0.00018,17.15271]
[1776430181029,32.5,76116.76,0.0,-0.25486,0.00018,17.15271]
[1776430181104,32.5,76130.16,0.0,-0.2524,0.00018,17.06845]
[1776430185102,32.5,76134.65,0.0,-0.25158,0.00018,17.04039]
[1776430185150,32.5,76134.65,0.0,-0.25158,0.00018,17.04039]
[1776430185360,32.5,76136.63,0.0,-0.25123,0.00018,17.02826]
[1776430185656,32.5,76136.63,0.0,-0.25123,0.00018,17.02826]
[1776430185748,32.5,76136.63,0.0,-0.25123,0.00018,17.02826]
[1776430185804,32.5,76136.63,0.0,-0.25123,0.00018,17.02826]
[1776430187175,32.5,76136.63,0.0,-0.25123,0.00018,17.02826]
[1776430187211,32.51,76128.76,0.0,-0.25269,0.00018,17.07843]
[1776430189290,32.51,76128.65,0.0,-0.25271,0.00018,17.07919]
[1776430189340,32.51,76128.65,0.0,-0.25271,0.00018,17.07919]
[1776430189614,32.51,76128.65,0.0,-0.25271,0.00018,17.07919]
[1776430190418,32.51,76129.05,0.0,-0.25264,0.00018,17.07672]
[1776430190429,32.51,76129.05,0.0,-0.25264,0.00018,17.07672]
[1776430190647,32.51,76129.05,0.0,-0.25264,0.00018,17.07672]
[1776430191063,32.51,76129.05,0.0,-0.25264,0.00018,17.07672]
[1776430191180,32.51,76134.3,0.0,-0.25167,0.00018,17.04352]
[1776430191872,32.51,76134.3,0.0,-0.25167,0.00018,17.04352]
[1776430192234,32.51,76149.25,0.0,-0.24894,0.00018,16.94843]
[1776430195025,32.51,76154.35,0.0,-0.24802,0.00018,16.91608]
[1776430195138,32.51,76154.35,0.0,-0.24802,0.00018,16.91608]
[1776430195203,32.51,76154.35,0.0,-0.24802,0.00018,16.91608]
[1776430195242,32.51,76154.35,0.0,-0.24802,0.00018,16.91608]
[1776430195289,32.51,76154.35,0.0,-0.24802,0.00018,16.91608]
[1776430195320,32.51,76157.77,0.0,-0.2474,0.00018,16.89428]
[1776430195756,32.51,76157.77,0.0,-0.2474,0.00018,16.89428]
[1776430195919,32.51,76157.77,0.0,-0.2474,0.00018,16.89428]
[1776430196234,32.51,76157.77,0.0,-0.2474,0.00018,16.89428]
[1776430196002,32.51,76155.72,0.0,-0.24778,0.00018,16.90755]
[1776430196339,32.51,76155.72,0.0,-0.24778,0.00018,16.90755]
[1776430197248,32.51,76160.51,0.0,-0.24691,0.00018,16.87711]
[1776430199343,32.51,76162.38,0.0,-0.24658,0.00018,16.86516]
[1776430199354,32.51,76162.38,0.0,-0.24658,0.00018,16.86516]
[1776430199702,32.51,76162.38,0.0,-0.24658,0.00018,16.86516]
[1776430200256,32.51,76162.38,0.0,-0.24658,0.00018,16.86516]
[1776430200305,32.51,76162.38,0.0,-0.24658,0.00018,16.86516]
[1776430200116,32.51,76163.48,0.0,-0.24638,0.00018,16.85829]
[1776430201286,32.51,76163.48,0.0,-0.24638,0.00018,16.85829]
[1776430201291,32.51,76175.46,0.0,-0.24422,0.00018,16.78122]
[1776430201427,32.51,76175.46,0.0,-0.24422,0.00018,16.78122]
[1776430201586,32.51,76175.46,0.0,-0.24422,0.00018,16.78122]
[1776430201700,32.51,76175.46,0.0,-0.24422,0.00018,16.78122]
[1776430201777,32.51,76175.46,0.0,-0.24422,0.00018,16.78122]
[1776430201894,32.51,76175.46,0.0,-0.24422,0.00018,16.78122]
[1776430202061,32.51,76175.46,0.0,-0.24422,0.00018,16.78122]
[1776430202557,32.51,76175.46,0.0,-0.24422,0.00018,16.78122]
[1776430203118,32.51,76175.46,0.0,-0.24422,0.00018,16.78122]
[1776430203247,32.51,76192.74,0.0,-0.24112,0.00018,16.66949]
[1776430203881,32.51,76192.74,0.0,-0.24112,0.00018,16.66949]
[1776430203995,32.51,76192.74,0.0,-0.24112,0.00018,16.66949]
[1776430204082,32.51,76192.74,0.0,-0.24112,0.00018,16.66949]
[1776430204236,32.51,76192.74,0.0,-0.24112,0.00018,16.66949]
[1776430204211,32.52,76205.2,0.0,-0.2389,0.00018,16.5883]
[1776430204697,32.52,76205.2,0.0,-0.2389,0.00018,16.5883]
[1776430204768,32.52,76205.2,0.0,-0.2389,0.00018,16.5883]
[1776430205217,32.52,76205.2,0.0,-0.2389,0.00018,16.5883]
[1776430205268,32.52,76205.2,0.0,-0.2389,0.00018,16.5883]
[1776430205221,32.52,76218.5,0.0,-0.23654,0.00018,16.50111]
[1776430205468,32.52,76218.5,0.0,-0.23654,0.00018,16.50111]
[1776430206811,32.52,76218.5,0.0,-0.23655,0.00018,16.50139]
[1776430206823,32.52,76218.5,0.0,-0.23655,0.00018,16.50139]
[1776430206981,32.52,76218.5,0.0,-0.23655,0.00018,16.50139]
[1776430207054,32.52,76226.95,0.0,-0.23506,0.00018,16.44598]
[1776430208151,32.52,76226.95,0.0,-0.23506,0.00018,16.44598]
[1776430208165,32.52,76247.14,0.0,-0.23152,0.00018,16.31245]
[1776430208524,32.52,76247.14,0.0,-0.23152,0.00018,16.31245]
[1776430208925,32.52,76247.14,0.0,-0.23152,0.00018,16.31245]
[1776430210719,32.52,76245.57,0.0,-0.23182,0.00018,16.32382]
[1776430210794,32.52,76245.57,0.0,-0.23182,0.00018,16.32382]
[1776430210839,32.52,76245.57,0.0,-0.23182,0.00018,16.32382]
[1776430211082,32.53,76245.57,0.0,-0.23183,0.00018,16.32421]
[1776430211406,32.53,76245.57,0.0,-0.23183,0.00018,16.32421]
[1776430211648,32.53,76245.57,0.0,-0.23183,0.00018,16.32421]
[1776430211705,32.53,76245.57,0.0,-0.23183,0.00018,16.32421]
[1776430212064,32.53,76245.57,0.0,-0.23183,0.00018,16.32421]
[1776430212169,32.53,76245.57,0.0,-0.23183,0.00018,16.32421]
[1776430212264,32.54,76224.78,0.0,-0.23562,0.00018,16.46683]
[1776430213050,32.54,76224.78,0.0,-0.23562,0.00018,16.46683]
[1776430213118,32.55,76214.23,0.0,-0.2375,0.00018,16.53673]
[1776430213489,32.55,76214.23,0.0,-0.2375,0.00018,16.53673]
[1776430215181,32.55,76200.68,0.0,-0.23992,0.00018,16.62597]
[1776430215994,32.55,76200.68,0.0,-0.23992,0.00018,16.62597]
[1776430216156,32.55,76200.68,0.0,-0.23992,0.00018,16.62597]
[1776430216278,32.55,76200.68,0.0,-0.23992,0.00018,16.62597]
[1776430216328,32.55,76197.88,0.0,-0.24043,0.00018,16.64444]
[1776430216983,32.55,76197.88,0.0,-0.24043,0.00018,16.64444]
[1776430217131,32.55,76197.88,0.0,-0.24043,0.00018,16.64444]
[1776430217274,32.55,76193.49,0.0,-0.24122,0.00018,16.6735]
[1776430218234,32.55,76193.49,0.0,-0.24122,0.00018,16.6735]
[1776430218305,32.55,76193.49,0.0,-0.24122,0.00018,16.6735]
[1776430218739,32.55,76193.18,0.0,-0.24129,0.00018,16.6758]
[1776430218782,32.55,76193.18,0.0,-0.24129,0.00018,16.6758]
[1776430219156,32.55,76193.18,0.0,-0.24129,0.00018,16.67607]
[1776430219477,32.55,76193.18,0.0,-0.24129,0.00018,16.67607]
[1776430220204,32.55,76193.18,0.0,-0.24129,0.00018,16.67607]
[1776430220278,32.55,76205.89,0.0,-0.23903,0.00018,16.5935]
[1776430220746,32.55,76205.89,0.0,-0.23903,0.00018,16.5935]
[1776430220758,32.55,76205.89,0.0,-0.23903,0.00018,16.5935]
[1776430220792,32.55,76205.89,0.0,-0.23903,0.00018,16.5935]
[1776430221382,32.56,76205.89,0.0,-0.23904,0.00018,16.5939]
[1776430222307,32.56,76205.89,0.0,-0.23904,0.00018,16.5939]
[1776430223184,32.56,76217.61,0.0,-0.23698,0.00018,16.51784]
[1776430224191,32.56,76232.21,0.0,-0.23441,0.00018,16.42197]
[1776430224398,32.56,76232.21,0.0,-0.23441,0.00018,16.42197]
[1776430224689,32.56,76232.21,0.0,-0.23441,0.00018,16.42197]
[1776430225361,32.56,76232.21,0.0,-0.23441,0.00018,16.42197]
[1776430225312,32.56,76212.66,0.0,-0.23789,0.00018,16.55127]
[1776430225545,32.56,76212.66,0.0,-0.23789,0.00018,16.55127]
[1776430225582,32.56,76212.66,0.0,-0.23789,0.00018,16.55127]
[1776430226282,32.56,76184.9,0.0,-0.24284,0.00018,16.73223]
[1776430226699,32.56,76184.9,0.0,-0.24284,0.00018,16.73223]
[1776430227231,32.56,76184.9,0.0,-0.24284,0.00018,16.73223]
[1776430227353,32.56,76184.9,0.0,-0.24284,0.00018,16.73223]
[1776430227269,32.59,76157.62,0.0,-0.24792,0.00018,16.91306]
[1776430227934,32.59,76157.62,0.0,-0.24792,0.00018,16.91306]
[1776430228233,32.59,76135.12,0.0,-0.25203,0.00018,17.05647]
[1776430228600,32.59,76135.12,0.0,-0.25203,0.00018,17.05647]
[1776430229344,32.59,76107.75,0.0,-0.25709,0.00019,17.22863]
[1776430229550,32.59,76107.75,0.0,-0.25709,0.00019,17.22863]
[1776430230132,32.59,76107.75,0.0,-0.25709,0.00019,17.22863]
[1776430230238,32.59,76107.75,0.0,-0.25709,0.00019,17.22889]
[1776430230767,32.59,76107.75,0.0,-0.25709,0.00019,17.22889]
[1776430230976,32.59,76107.75,0.0,-0.25709,0.00019,17.22889]
[1776430231096,32.59,76107.75,0.0,-0.25709,0.00019,17.22889]
[1776430231361,32.59,76107.75,0.0,-0.25709,0.00019,17.22889]
[1776430231265,32.59,76129.72,0.0,-0.253,0.00018,17.08655]
[1776430231487,32.59,76129.72,0.0,-0.253,0.00018,17.08655]
[1776430231633,32.59,76129.72,0.0,-0.253,0.00018,17.08655]
[1776430231785,32.59,76129.72,0.0,-0.253,0.00018,17.08655]
[1776430232016,32.59,76129.72,0.0,-0.253,0.00018,17.08655]
[1776430232254,32.59,76129.72,0.0,-0.25301,0.00018,17.08678]
[1776430232409,32.59,76129.72,0.0,-0.25301,0.00018,17.08678]
[1776430233152,32.59,76129.72,0.0,-0.25301,0.00018,17.08678]
[1776430233218,32.59,76129.72,0.0,-0.25301,0.00018,17.08678]
[1776430233291,32.59,76181.38,0.0,-0.24362,0.00018,16.75711]
[1776430233435,32.59,76181.38,0.0,-0.24362,0.00018,16.75711]
[1776430233958,32.59,76181.38,0.0,-0.24362,0.00018,16.75711]
[1776430234269,32.59,76181.38,0.0,-0.24363,0.00018,16.75744]
[1776430235322,32.59,76181.38,0.0,-0.24363,0.00018,16.75744]
[1776430235345,32.59,76181.38,0.0,-0.24363,0.00018,16.75744]
[1776430235349,32.59,76177.52,0.0,-0.24433,0.00018,16.78274]
[1776430235494,32.59,76177.52,0.0,-0.24433,0.00018,16.78274]
[1776430235833,32.59,76177.52,0.0,-0.24433,0.00018,16.78274]
[1776430236133,32.59,76177.52,0.0,-0.24433,0.00018,16.78274]
[1776430236288,32.59,76177.52,0.0,-0.24433,0.00018,16.78274]
[1776430236296,32.59,76177.52,0.0,-0.24433,0.00018,16.78274]
[1776430236290,32.6,76168.78,0.0,-0.24592,0.00018,16.83917]
[1776430236706,32.6,76168.78,0.0,-0.24592,0.00018,16.83917]
[1776430237237,32.6,76168.78,0.0,-0.24592,0.00018,16.83917]
[1776430237319,32.6,76168.78,0.0,-0.24592,0.00018,16.83917]
[1776430237350,32.6,76168.78,0.0,-0.24592,0.00018,16.83917]
[1776430237336,32.6,76167.02,0.0,-0.24624,0.00018,16.85074]
[1776430237470,32.6,76167.02,0.0,-0.24624,0.00018,16.85074]
[1776430237498,32.6,76167.02,0.0,-0.24624,0.00018,16.85074]
[1776430237557,32.6,76167.02,0.0,-0.24624,0.00018,16.85074]
[1776430237585,32.6,76167.02,0.0,-0.24624,0.00018,16.85074]
[1776430238032,32.6,76167.02,0.0,-0.24624,0.00018,16.85074]
[1776430238374,32.6,76167.02,0.0,-0.24624,0.00018,16.85074]
[1776430238295,32.6,76167.02,0.0,-0.24625,0.00018,16.85095]
[1776430239364,32.6,76163.48,0.0,-0.2469,0.00018,16.87395]
[1776430239591,32.6,76163.48,0.0,-0.2469,0.00018,16.87395]
[1776430239737,32.6,76163.48,0.0,-0.2469,0.00018,16.87395]
[1776430239764,32.6,76163.48,0.0,-0.2469,0.00018,16.87395]
[1776430239906,32.6,76163.48,0.0,-0.2469,0.00018,16.87395]
[1776430240314,32.6,76163.48,0.0,-0.24691,0.00018,16.87434]
[1776430241340,32.6,76188.44,0.0,-0.24242,0.00018,16.71383]
[1776430241591,32.6,76188.44,0.0,-0.24242,0.00018,16.71383]
[1776430242452,32.6,76188.44,0.0,-0.24243,0.00018,16.71421]
[1776430243190,32.6,76188.44,0.0,-0.24243,0.00018,16.71421]
[1776430243244,32.6,76188.44,0.0,-0.24243,0.00018,16.71421]
[1776430243335,32.6,76185.11,0.0,-0.24304,0.00018,16.73622]
[1776430243657,32.6,76185.11,0.0,-0.24304,0.00018,16.73622]
[1776430243709,32.6,76185.11,0.0,-0.24304,0.00018,16.73622]
[1776430243772,32.6,76185.11,0.0,-0.24304,0.00018,16.73622]
[1776430243801,32.6,76185.11,0.0,-0.24304,0.00018,16.73622]
[1776430244368,32.6,76185.11,0.0,-0.24304,0.00018,16.73622]
[1776430244351,32.62,76190.03,0.0,-0.24227,0.00018,16.70863]
[1776430245139,32.62,76190.03,0.0,-0.24227,0.00018,16.70863]
[1776430245356,32.62,76185.96,0.0,-0.24301,0.00018,16.7354]
[1776430245806,32.62,76185.96,0.0,-0.24301,0.00018,16.7354]
[1776430245820,32.62,76185.96,0.0,-0.24301,0.00018,16.7354]
[1776430245840,32.62,76185.96,0.0,-0.24301,0.00018,16.7354]
[1776430245887,32.62,76185.96,0.0,-0.24301,0.00018,16.7354]
[1776430245951,32.62,76185.96,0.0,-0.24301,0.00018,16.7354]
[1776430246157,32.62,76185.96,0.0,-0.24301,0.00018,16.7354]
[1776430246354,32.67,76183.75,0.0,-0.24368,0.00018,16.75979]
[1776430246500,32.67,76183.75,0.0,-0.24368,0.00018,16.75979]
[1776430246511,32.67,76183.75,0.0,-0.24368,0.00018,16.75979]
[1776430246581,32.67,76183.75,0.0,-0.24368,0.00018,16.75979]
[1776430246975,32.67,76183.75,0.0,-0.24368,0.00018,16.75979]
[1776430247362,32.67,76175.33,0.0,-0.24519,0.00018,16.81395]
[1776430247827,32.67,76175.33,0.0,-0.24519,0.00018,16.81395]
[1776430247921,32.67,76175.33,0.0,-0.24519,0.00018,16.81395]
[1776430248112,32.67,76175.33,0.0,-0.24519,0.00018,16.81395]
[1776430248171,32.67,76175.33,0.0,-0.24519,0.00018,16.81395]
[1776430248370,32.67,76166.54,0.0,-0.24679,0.00018,16.87069]
[1776430248663,32.67,76166.54,0.0,-0.24679,0.00018,16.87069]
[1776430249225,32.67,76166.54,0.0,-0.24679,0.00018,16.87069]
[1776430249337,32.67,76166.54,0.0,-0.24679,0.00018,16.87069]
[1776430249379,32.67,76164.9,0.0,-0.2471,0.00018,16.88153]
[1776430250054,32.67,76164.9,0.0,-0.2471,0.00018,16.88153]
[1776430250244,32.67,76164.9,0.0,-0.2471,0.00018,16.88153]
[1776430250336,32.67,76164.9,0.0,-0.2471,0.00018,16.88153]
[1776430250410,32.67,76164.9,0.0,-0.2471,0.00018,16.88153]
[1776430250403,32.67,76159.44,0.0,-0.24809,0.00018,16.9167]
[1776430251309,32.67,76159.44,0.0,-0.24809,0.00018,16.9167]
[1776430251410,32.67,76162.13,0.0,-0.24761,0.00018,16.89955]
[1776430251475,32.67,76162.13,0.0,-0.24761,0.00018,16.89955]
[1776430251574,32.67,76162.13,0.0,-0.24761,0.00018,16.89955]
[1776430252129,32.67,76162.13,0.0,-0.24761,0.00018,16.89955]
[1776430252214,32.67,76162.13,0.0,-0.24761,0.00018,16.89955]
[1776430252270,32.67,76162.13,0.0,-0.24761,0.00018,16.89955]
[1776430252396,32.69,76162.13,0.0,-0.24771,0.00018,16.90327]
[1776430252524,32.69,76162.13,0.0,-0.24771,0.00018,16.90327]
[1776430254495,32.7,76152.82,0.0,-0.24949,0.00018,16.96591]
[1776430254636,32.7,76152.82,0.0,-0.24949,0.00018,16.96591]
[1776430255420,32.71,76150.38,0.0,-0.25001,0.00018,16.98422]
[1776430255508,32.71,76150.38,0.0,-0.25001,0.00018,16.98422]
[1776430255639,32.71,76150.38,0.0,-0.25001,0.00018,16.98422]
[1776430255728,32.71,76150.38,0.0,-0.25001,0.00018,16.98422]
[1776430256258,32.71,76150.38,0.0,-0.25001,0.00018,16.98422]
[1776430256427,32.72,76154.08,0.0,-0.24935,0.00018,16.96109]
[1776430256726,32.72,76154.08,0.0,-0.24935,0.00018,16.96109]
[1776430256735,32.72,76154.08,0.0,-0.24935,0.00018,16.96109]
[1776430257433,32.72,76152.07,0.0,-0.24972,0.00018,16.97412]
[1776430257830,32.72,76152.07,0.0,-0.24972,0.00018,16.97412]
[1776430257869,32.72,76152.07,0.0,-0.24972,0.00018,16.97412]
[1776430258147,32.72,76148.33,0.0,-0.2504,0.00018,16.99779]
[1776430259880,32.74,76148.51,0.0,-0.25052,0.00018,17.00187]
[1776430260401,32.74,76148.51,0.0,-0.25052,0.00018,17.00187]
[1776430260270,32.74,76152.28,0.0,-0.24984,0.00018,16.97832]
[1776430260523,32.74,76152.28,0.0,-0.24984,0.00018,16.97832]
[1776430260758,32.74,76152.28,0.0,-0.24984,0.00018,16.97832]
[1776430261292,32.74,76152.28,0.0,-0.24984,0.00018,16.97832]
[1776430261325,32.74,76152.28,0.0,-0.24984,0.00018,16.97832]
[1776430261370,32.74,76152.28,0.0,-0.24984,0.00018,16.97832]
[1776430261349,32.74,76154.3,0.0,-0.24948,0.00018,16.96582]
[1776430261477,32.74,76154.3,0.0,-0.24948,0.00018,16.96582]
[1776430261635,32.74,76154.3,0.0,-0.24948,0.00018,16.96582]
[1776430261721,32.74,76154.3,0.0,-0.24948,0.00018,16.96582]
[1776430261880,32.74,76154.3,0.0,-0.24948,0.00018,16.96582]
[1776430262017,32.74,76154.3,0.0,-0.24948,0.00018,16.96582]
[1776430262382,32.74,76146.15,0.0,-0.25096,0.00018,17.01732]
[1776430262650,32.74,76146.15,0.0,-0.25096,0.00018,17.01732]
[1776430262908,32.74,76146.15,0.0,-0.25096,0.00018,17.01732]
[1776430263077,32.74,76146.15,0.0,-0.25096,0.00018,17.01732]
[1776430263438,32.74,76118.42,0.0,-0.25603,0.00018,17.19098]
[1776430263856,32.74,76118.42,0.0,-0.25603,0.00018,17.19098]
[1776430264011,32.74,76118.42,0.0,-0.25603,0.00018,17.19098]
[1776430264291,32.74,76118.42,0.0,-0.25603,0.00018,17.19098]
[1776430264383,32.75,76103.85,0.0,-0.25874,0.00018,17.28179]
[1776430264498,32.75,76103.85,0.0,-0.25874,0.00018,17.28179]
[1776430264571,32.75,76103.85,0.0,-0.25874,0.00018,17.28179]
[1776430265126,32.75,76103.85,0.0,-0.25874,0.00018,17.28179]
[1776430265259,32.75,76103.85,0.0,-0.25874,0.00018,17.28179]
[1776430265361,32.75,76099.57,0.0,-0.25954,0.00019,17.30831]
[1776430265475,32.75,76099.57,0.0,-0.25954,0.00019,17.30831]
[1776430266160,32.75,76099.57,0.0,-0.25954,0.00019,17.30831]
[1776430266728,32.75,76100.55,0.0,-0.25936,0.00019,17.30239]
[1776430266910,32.75,76100.55,0.0,-0.25936,0.00019,17.30239]
[1776430266930,32.75,76100.55,0.0,-0.25936,0.00019,17.30239]
[1776430266947,32.75,76100.55,0.0,-0.25936,0.00019,17.30239]
[1776430267093,32.75,76100.55,0.0,-0.25936,0.00019,17.30239]
[1776430267335,32.75,76100.55,0.0,-0.25936,0.00019,17.30239]
[1776430267398,32.75,76099.8,0.0,-0.2595,0.00019,17.30713]
[1776430268351,32.75,76099.8,0.0,-0.2595,0.00019,17.30713]
[1776430268406,32.75,76097.47,0.0,-0.25994,0.00019,17.32158]
[1776430268512,32.75,76097.47,0.0,-0.25994,0.00019,17.32158]
[1776430268893,32.75,76097.47,0.0,-0.25994,0.00019,17.32158]
[1776430269115,32.75,76097.47,0.0,-0.25994,0.00019,17.32158]
[1776430269139,32.75,76092.4,0.0,-0.26088,0.00019,17.35269]
[1776430269739,32.75,76092.4,0.0,-0.26088,0.00019,17.35269]
[1776430269839,32.75,76082.08,0.0,-0.2628,0.00019,17.41594]
[1776430271329,32.75,76082.08,0.0,-0.2628,0.00019,17.41594]
[1776430271425,32.75,76075.12,0.0,-0.26411,0.00019,17.45861]
[1776430272371,32.75,76075.12,0.0,-0.26411,0.00019,17.45861]
[1776430272807,32.75,76080.98,0.0,-0.26302,0.00019,17.42309]
[1776430273103,32.75,76080.98,0.0,-0.26302,0.00019,17.42309]
[1776430273129,32.75,76080.98,0.0,-0.26302,0.00019,17.42309]
[1776430273364,32.75,76080.98,0.0,-0.26302,0.00019,17.42309]
[1776430273414,32.75,76080.98,0.0,-0.26302,0.00019,17.42309]
[1776430273533,32.75,76080.9,0.0,-0.26304,0.00019,17.42357]
[1776430274649,32.75,76080.41,0.0,-0.26313,0.00019,17.42669]
[1776430274661,32.75,76080.41,0.0,-0.26313,0.00019,17.42669]
[1776430274668,32.75,76080.41,0.0,-0.26313,0.00019,17.42669]
[1776430274930,32.75,76080.41,0.0,-0.26313,0.00019,17.42669]
[1776430274973,32.75,76080.41,0.0,-0.26313,0.00019,17.42669]
[1776430275050,32.75,76080.41,0.0,-0.26313,0.00019,17.42669]
[1776430275148,32.75,76080.41,0.0,-0.26313,0.00019,17.42669]
[1776430275228,32.75,76080.41,0.0,-0.26313,0.00019,17.42669]
[1776430275239,32.75,76080.41,0.0,-0.26313,0.00019,17.42669]
[1776430275311,32.75,76075.89,0.0,-0.26398,0.00019,17.45429]
[1776430275546,32.75,76075.89,0.0,-0.26398,0.00019,17.45429]
[1776430275970,32.75,76065.96,0.0,-0.26584,0.00019,17.51452]
[1776430276618,32.75,76065.96,0.0,-0.26584,0.00019,17.51452]
[1776430276912,32.75,76065.96,0.0,-0.26584,0.00019,17.51452]
[1776430277163,32.75,76065.96,0.0,-0.26584,0.00019,17.51452]
[1776430277461,32.75,76065.96,0.0,-0.26584,0.00019,17.51452]
[1776430277172,32.75,76053.02,0.0,-0.26828,0.00019,17.59253]
[1776430278094,32.75,76053.02,0.0,-0.26828,0.00019,17.59253]
[1776430278157,32.75,76053.02,0.0,-0.26828,0.00019,17.59253]
[1776430278360,32.75,76053.02,0.0,-0.26828,0.00019,17.59253]
[1776430278418,32.75,76047.51,0.0,-0.26933,0.00019,17.62564]
[1776430279330,32.76,76036.99,0.0,-0.27133,0.00019,17.68854]
[1776430279624,32.76,76036.99,0.0,-0.27133,0.00019,17.68854]
[1776430279671,32.76,76036.99,0.0,-0.27133,0.00019,17.68854]
[1776430279874,32.76,76036.99,0.0,-0.27133,0.00019,17.68854]
[1776430280293,32.76,76034.37,0.0,-0.27183,0.00019,17.70406]
[1776430280528,32.76,76034.37,0.0,-0.27183,0.00019,17.70406]
[1776430280930,32.76,76034.37,0.0,-0.27183,0.00019,17.70406]
[1776430280991,32.76,76034.37,0.0,-0.27183,0.00019,17.70406]
[1776430281076,32.76,76034.37,0.0,-0.27183,0.00019,17.70406]
[1776430281201,32.76,76034.37,0.0,-0.27183,0.00019,17.70406]
[1776430281300,32.76,76027.97,0.0,-0.27305,0.00019,17.74214]
[1776430282002,32.76,76027.97,0.0,-0.27305,0.00019,17.74214]
[1776430282070,32.76,76033.14,0.0,-0.27207,0.00019,17.71162]
[1776430283290,32.76,76033.14,0.0,-0.27207,0.00019,17.71162]
[1776430284712,32.76,76032.73,0.0,-0.27215,0.00019,17.7141]
[1776430284875,32.76,76032.73,0.0,-0.27215,0.00019,17.7141]
[1776430284907,32.76,76032.73,0.0,-0.27215,0.00019,17.7141]
[1776430285090,32.76,76035.73,0.0,-0.27158,0.00019,17.69643]
[1776430285931,32.76,76035.73,0.0,-0.27158,0.00019,17.69643]
[1776430286700,32.76,76040.11,0.0,-0.27075,0.00019,17.67048]
[1776430288582,32.76,76043.59,0.0,-0.2701,0.00019,17.64994]
[1776430288677,32.76,76043.59,0.0,-0.2701,0.00019,17.64994]
[1776430288816,32.76,76043.59,0.0,-0.2701,0.00019,17.64994]
[1776430289032,32.76,76043.59,0.0,-0.2701,0.00019,17.64994]
[1776430289387,32.76,76043.59,0.0,-0.2701,0.00019,17.64994]
[1776430289419,32.76,76038.28,0.0,-0.27111,0.00019,17.6816]
[1776430291343,32.76,76038.28,0.0,-0.27111,0.00019,17.68179]
[1776430291425,32.76,76024.26,0.0,-0.27375,0.00019,17.76022]
[1776430291596,32.76,76024.26,0.0,-0.27375,0.00019,17.76022]
[1776430291837,32.76,76024.26,0.0,-0.27375,0.00019,17.76022]
[1776430292348,32.76,76024.5,0.0,-0.2737,0.00019,17.75881]
[1776430294973,32.76,76025.37,0.0,-0.27354,0.00019,17.75384]
[1776430296642,32.76,76026.77,0.0,-0.27328,0.00019,17.74574]
[1776430296645,32.76,76026.77,0.0,-0.27328,0.00019,17.74574]
[1776430296815,32.76,76026.77,0.0,-0.27328,0.00019,17.74574]
[1776430296976,32.76,76026.77,0.0,-0.27328,0.00019,17.74574]
[1776430296984,32.76,76026.77,0.0,-0.27328,0.00019,17.74574]
[1776430298479,32.76,76025.39,0.0,-0.27354,0.00019,17.75394]
[1776430299356,32.76,76025.23,0.0,-0.27358,0.00019,17.75496]
[1776430300023,32.77,76030.54,0.0,-0.27257,0.00019,17.72374]
[1776430300040,32.77,76030.54,0.0,-0.27257,0.00019,17.72374]
[1776430300255,32.77,76030.54,0.0,-0.27257,0.00019,17.72374]
[1776430300347,32.77,76030.54,0.0,-0.27257,0.00019,17.72374]
[1776430300366,32.77,76030.54,0.0,-0.27257,0.00019,17.72374]
[1776430300442,32.77,76038.57,0.0,-0.27105,0.00019,17.67629]
[1776430300569,32.77,76038.57,0.0,-0.27105,0.00019,17.67629]
[1776430300614,32.77,76038.57,0.0,-0.27105,0.00019,17.67629]
[1776430300653,32.77,76038.57,0.0,-0.27105,0.00019,17.67629]
[1776430300722,32.77,76038.57,0.0,-0.27105,0.00019,17.67629]
[1776430301357,32.77,76038.57,0.0,-0.27105,0.00019,17.67629]
[1776430301460,32.77,76058.26,0.0,-0.26734,0.00019,17.55903]
[1776430301724,32.77,76058.26,0.0,-0.26734,0.00019,17.55903]
[1776430301809,32.77,76058.26,0.0,-0.26734,0.00019,17.55903]
[1776430302327,32.77,76058.26,0.0,-0.26734,0.00019,17.55903]
[1776430302425,32.77,76072.85,0.0,-0.26461,0.00019,17.47125]
[1776430302539,32.77,76072.85,0.0,-0.26461,0.00019,17.47125]
[1776430302621,32.77,76072.85,0.0,-0.26461,0.00019,17.47125]
[1776430303115,32.77,76072.85,0.0,-0.26461,0.00019,17.47125]
[1776430303127,32.77,76072.85,0.0,-0.26461,0.00019,17.47125]
[1776430303132,32.77,76072.85,0.0,-0.26461,0.00019,17.47125]
[1776430303143,32.77,76079.44,0.0,-0.26338,0.00019,17.43155]
[1776430307850,32.77,76079.2,0.0,-0.26346,0.00019,17.434]
[1776430307863,32.77,76079.2,0.0,-0.26346,0.00019,17.434]
[1776430308381,32.77,76079.2,0.0,-0.26346,0.00019,17.434]
[1776430308429,32.78,76072.32,0.0,-0.26476,0.00019,17.47638]
[1776430308528,32.78,76072.32,0.0,-0.26476,0.00019,17.47638]
[1776430308822,32.78,76072.32,0.0,-0.26476,0.00019,17.47638]
[1776430309156,32.78,76072.32,0.0,-0.26476,0.00019,17.47638]
[1776430309350,32.78,76071.46,0.0,-0.26493,0.00019,17.48181]
[1776430312131,32.78,76076.55,0.0,-0.26398,0.00019,17.45122]
[1776430312174,32.78,76076.55,0.0,-0.26398,0.00019,17.45122]
[1776430312232,32.78,76078.61,0.0,-0.26361,0.00019,17.43895]
[1776430312776,32.78,76078.61,0.0,-0.26361,0.00019,17.43895]
[1776430312993,32.78,76078.61,0.0,-0.26361,0.00019,17.43895]
[1776430313232,32.78,76078.61,0.0,-0.26361,0.00019,17.43895]
[1776430313321,32.78,76089.1,0.0,-0.26167,0.00019,17.3756]
[1776430313588,32.78,76089.1,0.0,-0.26167,0.00019,17.3756]
[1776430313616,32.78,76089.1,0.0,-0.26167,0.00019,17.3756]
[1776430315156,32.78,76094.75,0.0,-0.26062,0.00019,17.34104]
[1776430315250,32.78,76094.75,0.0,-0.26062,0.00019,17.34104]
[1776430315875,32.79,76094.27,0.0,-0.26072,0.00019,17.34445]
[1776430316014,32.79,76094.27,0.0,-0.26072,0.00019,17.34445]
[1776430316129,32.79,76094.27,0.0,-0.26072,0.00019,17.34445]
[1776430316281,32.79,76094.27,0.0,-0.26072,0.00019,17.34445]
[1776430317152,32.79,76098.4,0.0,-0.25996,0.00019,17.31932]
[1776430317943,32.79,76095.49,0.0,-0.26051,0.00019,17.33739]
[1776430318035,32.79,76095.49,0.0,-0.26051,0.00019,17.33739]
[1776430318362,32.79,76095.49,0.0,-0.26051,0.00019,17.33739]
[1776430318437,32.79,76086.45,0.0,-0.26219,0.00019,17.39289]
[1776430318876,32.79,76086.45,0.0,-0.26219,0.00019,17.39289]
[1776430318890,32.79,76086.45,0.0,-0.26219,0.00019,17.39289]
[1776430319267,32.79,76086.45,0.0,-0.26219,0.00019,17.39289]
[1776430319298,32.79,76086.45,0.0,-0.26219,0.00019,17.39289]
[1776430319480,32.79,76086.45,0.0,-0.26219,0.00019,17.39289]
[1776430319312,32.79,76083.54,0.0,-0.26274,0.00019,17.41085]
[1776430319977,32.79,76083.54,0.0,-0.26274,0.00019,17.41085]
[1776430320000,32.79,76073.99,0.0,-0.26453,0.00019,17.46902]
[1776430320689,32.79,76073.99,0.0,-0.26453,0.00019,17.46902]
[1776430320785,32.79,76073.99,0.0,-0.26453,0.00019,17.46902]
[1776430320975,32.79,76073.99,0.0,-0.26453,0.00019,17.46902]
[1776430321360,32.79,76073.99,0.0,-0.26453,0.00019,17.46902]
[1776430321412,32.79,76064.7,0.0,-0.26628,0.00019,17.52534]
[1776430321539,32.79,76064.7,0.0,-0.26628,0.00019,17.52534]
[1776430321870,32.79,76064.7,0.0,-0.26628,0.00019,17.52534]
[1776430322084,32.79,76064.7,0.0,-0.26628,0.00019,17.52534]
[1776430322391,32.79,76047.03,0.0,-0.2696,0.00019,17.63113]
[1776430322596,32.79,76047.03,0.0,-0.2696,0.00019,17.63113]
[1776430322609,32.79,76047.03,0.0,-0.2696,0.00019,17.63113]
[1776430322615,32.79,76047.03,0.0,-0.2696,0.00019,17.63113]
[1776430322629,32.79,76047.03,0.0,-0.2696,0.00019,17.63113]
[1776430323288,32.79,76047.03,0.0,-0.2696,0.00019,17.63113]
[1776430323346,32.79,76037.47,0.0,-0.27143,0.00019,17.68839]
[1776430324518,32.79,76037.47,0.0,-0.27143,0.00019,17.68839]
[1776430324722,32.79,76037.47,0.0,-0.27143,0.00019,17.68839]
[1776430325078,32.79,76037.47,0.0,-0.27143,0.00019,17.68839]
[1776430325811,32.8,76034.89,0.0,-0.27193,0.00019,17.70397]
[1776430327381,32.8,76034.89,0.0,-0.27193,0.00019,17.70397]
[1776430327852,32.8,76036.91,0.0,-0.27155,0.00019,17.69234]
[1776430328003,32.8,76036.91,0.0,-0.27155,0.00019,17.69234]
[1776430328517,32.8,76036.91,0.0,-0.27155,0.00019,17.69234]
[1776430328717,32.8,76039.17,0.0,-0.27113,0.00019,17.67913]
[1776430328790,32.8,76039.17,0.0,-0.27113,0.00019,17.67913]
[1776430329494,32.8,76046.52,0.0,-0.26975,0.00019,17.63565]
[1776430330266,32.8,76046.52,0.0,-0.26975,0.00019,17.63565]
[1776430330270,32.8,76046.52,0.0,-0.26975,0.00019,17.63565]
[1776430330388,32.8,76046.52,0.0,-0.26975,0.00019,17.63565]
[1776430330445,32.8,76053.86,0.0,-0.26837,0.00019,17.59208]
[1776430330582,32.8,76053.86,0.0,-0.26837,0.00019,17.59208]
[1776430331431,32.8,76064.46,0.0,-0.26638,0.00019,17.52879]
[1776430332149,32.8,76064.46,0.0,-0.26638,0.00019,17.52879]
[1776430332278,32.8,76064.46,0.0,-0.26638,0.00019,17.52879]
[1776430332405,32.8,76064.46,0.0,-0.26638,0.00019,17.52879]
[1776430332490,32.8,76064.46,0.0,-0.26638,0.00019,17.52879]
[1776430332475,32.8,76068.7,0.0,-0.26559,0.00019,17.50342]
[1776430332549,32.8,76068.7,0.0,-0.26559,0.00019,17.50342]
[1776430332726,32.8,76068.7,0.0,-0.26559,0.00019,17.50342]
[1776430333424,32.8,76068.7,0.0,-0.26559,0.00019,17.50342]
[1776430333443,32.8,76061.58,0.0,-0.26694,0.00019,17.5465]
[1776430333894,32.8,76061.58,0.0,-0.26694,0.00019,17.5465]
[1776430333913,32.8,76061.58,0.0,-0.26694,0.00019,17.5465]
[1776430333925,32.8,76061.58,0.0,-0.26694,0.00019,17.5465]
[1776430334017,32.8,76061.58,0.0,-0.26694,0.00019,17.5465]
[1776430334117,32.8,76061.58,0.0,-0.26694,0.00019,17.5465]
[1776430334174,32.8,76061.58,0.0,-0.26694,0.00019,17.5465]
[1776430334235,32.8,76061.58,0.0,-0.26694,0.00019,17.5465]
[1776430335860,32.8,76064.45,0.0,-0.2664,0.00019,17.52945]
[1776430335928,32.8,76064.45,0.0,-0.2664,0.00019,17.52945]
[1776430335967,32.8,76064.45,0.0,-0.2664,0.00019,17.52945]
[1776430336045,32.8,76064.45,0.0,-0.2664,0.00019,17.52945]
[1776430336196,32.8,76064.45,0.0,-0.2664,0.00019,17.52945]
[1776430337420,32.81,76064.28,0.0,-0.26645,0.00019,17.53081]
[1776430337535,32.81,76057.74,0.0,-0.26768,0.00019,17.57028]
[1776430339174,32.81,76052.59,0.0,-0.26865,0.00019,17.60108]
[1776430339516,32.81,76052.59,0.0,-0.26865,0.00019,17.60108]
[1776430340064,32.81,76053.61,0.0,-0.26847,0.00019,17.59537]
[1776430341271,32.81,76054.84,0.0,-0.26824,0.00019,17.58818]
[1776430341803,32.81,76057.67,0.0,-0.26772,0.00019,17.57142]
[1776430341895,32.81,76057.67,0.0,-0.26772,0.00019,17.57142]
[1776430341935,32.81,76057.67,0.0,-0.26772,0.00019,17.57142]
[1776430342255,32.81,76057.67,0.0,-0.26772,0.00019,17.57142]
[1776430342442,32.81,76057.67,0.0,-0.26772,0.00019,17.57142]
[1776430342487,32.81,76066.66,0.0,-0.26603,0.00019,17.51763]
[1776430342599,32.81,76066.66,0.0,-0.26603,0.00019,17.51763]
[1776430342698,32.81,76066.66,0.0,-0.26603,0.00019,17.51763]
[1776430342858,32.81,76066.66,0.0,-0.26603,0.00019,17.51763]
[1776430345911,32.81,76069.06,0.0,-0.2656,0.00019,17.5036]
[1776430345959,32.81,76069.06,0.0,-0.2656,0.00019,17.5036]
[1776430346222,32.81,76069.06,0.0,-0.2656,0.00019,17.5036]
[1776430346259,32.82,76078.47,0.0,-0.26384,0.00019,17.44695]
[1776430346551,32.82,76078.47,0.0,-0.26384,0.00019,17.44695]
[1776430346909,32.82,76078.47,0.0,-0.26384,0.00019,17.44695]
[1776430347148,32.82,76078.47,0.0,-0.26384,0.00019,17.44695]
[1776430347210,32.82,76078.47,0.0,-0.26384,0.00019,17.44695]
[1776430347231,32.82,76087.75,0.0,-0.26213,0.00019,17.39098]
[1776430347641,32.82,76087.75,0.0,-0.26213,0.00019,17.39098]
[1776430349133,32.82,76088.12,0.0,-0.26207,0.00019,17.38898]
[1776430349171,32.82,76088.12,0.0,-0.26207,0.00019,17.38898]
[1776430349686,32.82,76084.81,0.0,-0.26269,0.00019,17.40938]
[1776430350356,32.82,76081.2,0.0,-0.26337,0.00019,17.43149]
[1776430352205,32.82,76081.2,0.0,-0.26333,0.00019,17.42698]
[1776430352387,32.82,76081.2,0.0,-0.26333,0.00019,17.42698]
[1776430352448,32.82,76088.32,0.0,-0.26201,0.00019,17.38368]
[1776430353516,32.82,76088.32,0.0,-0.26201,0.00019,17.38368]
[1776430353151,32.82,76094.9,0.0,-0.2608,0.00019,17.34385]
[1776430353659,32.82,76094.9,0.0,-0.2608,0.00019,17.34385]
[1776430353931,32.82,76094.9,0.0,-0.2608,0.00019,17.34385]
[1776430353936,32.82,76094.9,0.0,-0.2608,0.00019,17.34385]
[1776430354117,32.82,76094.9,0.0,-0.2608,0.00019,17.34385]
[1776430354508,32.82,76104.77,0.0,-0.25897,0.00018,17.28333]
[1776430354860,32.82,76104.77,0.0,-0.25897,0.00018,17.28333]
[1776430354894,32.82,76104.77,0.0,-0.25897,0.00018,17.28333]
[1776430354936,32.82,76104.77,0.0,-0.25897,0.00018,17.28333]
[1776430355471,32.82,76104.77,0.0,-0.25897,0.00018,17.28333]
[1776430355312,32.82,76104.77,0.0,-0.25897,0.00018,17.28333]
[1776430355583,32.82,76104.77,0.0,-0.25897,0.00018,17.28333]
[1776430356198,32.82,76109.59,0.0,-0.25809,0.00018,17.25389]
[1776430359135,32.83,76106.29,0.0,-0.25872,0.00018,17.27485]
[1776430359299,32.83,76110.76,0.0,-0.2579,0.00018,17.2476]
[1776430361099,32.83,76110.76,0.0,-0.25791,0.00018,17.24789]
[1776430361525,32.83,76127.33,0.0,-0.25487,0.00018,17.14557]
[1776430361687,32.83,76127.33,0.0,-0.25487,0.00018,17.14557]
[1776430362280,32.83,76127.33,0.0,-0.25487,0.00018,17.14557]
[1776430362433,32.83,76127.33,0.0,-0.25487,0.00018,17.14557]
[1776430362552,32.84,76134.23,0.0,-0.25363,0.00018,17.10336]
[1776430362713,32.84,76134.23,0.0,-0.25363,0.00018,17.10336]
[1776430363371,32.84,76148.19,0.0,-0.25109,0.00018,17.01591]
[1776430364459,32.84,76148.19,0.0,-0.25109,0.00018,17.01591]
[1776430364490,32.84,76154.95,0.0,-0.24987,0.00018,16.9735]
[1776430364612,32.84,76154.95,0.0,-0.24987,0.00018,16.9735]
[1776430364907,32.84,76154.95,0.0,-0.24987,0.00018,16.9735]
[1776430365372,32.84,76158.37,0.0,-0.24926,0.00018,16.95217]
[1776430366584,32.84,76158.37,0.0,-0.24927,0.00018,16.95259]
[1776430366978,32.84,76158.37,0.0,-0.24927,0.00018,16.95259]
[1776430367360,32.84,76158.37,0.0,-0.24927,0.00018,16.95259]
[1776430367368,32.84,76165.41,0.0,-0.24801,0.00018,16.9083]
[1776430368758,32.84,76167.54,0.0,-0.24763,0.00018,16.89507]
[1776430369286,32.84,76167.54,0.0,-0.24764,0.00018,16.89537]
[1776430370707,32.84,76162.54,0.0,-0.24855,0.00018,16.92736]
[1776430371108,32.84,76162.54,0.0,-0.24855,0.00018,16.92736]
[1776430372579,32.86,76158.19,0.0,-0.24944,0.00018,16.95873]
[1776430372837,32.86,76158.19,0.0,-0.24944,0.00018,16.95873]
[1776430372941,32.86,76158.19,0.0,-0.24944,0.00018,16.95873]
[1776430373770,32.88,76156.49,0.0,-0.24984,0.00018,16.97289]
[1776430375109,32.89,76158.69,0.0,-0.24954,0.00018,16.96232]
[1776430376125,32.91,76157.87,0.0,-0.24978,0.00018,16.97084]
[1776430377638,32.91,76152.96,0.0,-0.25068,0.00018,17.00236]
[1776430377642,32.91,76152.96,0.0,-0.25068,0.00018,17.00236]
[1776430378500,32.91,76152.96,0.0,-0.25068,0.00018,17.00236]
[1776430381578,32.91,76147.7,0.0,-0.25166,0.00018,17.0362]
[1776430383002,32.91,76149.25,0.0,-0.2514,0.00018,17.027]
[1776430383013,32.91,76149.25,0.0,-0.2514,0.00018,17.027]
[1776430383116,32.91,76149.25,0.0,-0.2514,0.00018,17.027]
[1776430383523,32.91,76149.25,0.0,-0.2514,0.00018,17.027]
[1776430383397,32.92,76155.72,0.0,-0.25023,0.00018,16.98667]
[1776430383877,32.92,76155.72,0.0,-0.25023,0.00018,16.98667]
[1776430384397,32.92,76153.29,0.0,-0.25068,0.00018,17.00224]
[1776430384977,32.92,76153.29,0.0,-0.25068,0.00018,17.00224]
[1776430386601,32.92,76157.04,0.0,-0.25001,0.00018,16.97915]
[1776430389041,32.92,76159.79,0.0,-0.24953,0.00018,16.96234]
[1776430389490,32.92,76161.11,0.0,-0.2493,0.00018,16.95428]
[1776430392449,32.92,76163.5,0.0,-0.24889,0.00018,16.93981]
[1776430393003,32.93,76157.85,0.0,-0.24991,0.00018,16.97571]
[1776430398552,32.93,76155.06,0.0,-0.25047,0.00018,16.99502]
[1776430398799,32.93,76155.06,0.0,-0.25047,0.00018,16.99502]
[1776430398921,32.93,76155.06,0.0,-0.25047,0.00018,16.99502]
[1776430399461,32.93,76155.06,0.0,-0.25047,0.00018,16.99502]
[1776430399552,32.94,76188.05,0.0,-0.24455,0.00018,16.78659]
[1776430399752,32.94,76188.05,0.0,-0.24455,0.00018,16.78659]
[1776430400562,32.94,76188.05,0.0,-0.24455,0.00018,16.78659]
[1776430400559,32.94,76222.36,0.0,-0.23849,0.00018,16.56691]
[1776430401150,32.94,76222.36,0.0,-0.23849,0.00018,16.56691]
[1776430401320,32.94,76222.36,0.0,-0.23849,0.00018,16.56691]
[1776430401523,32.94,76222.36,0.0,-0.23849,0.00018,16.56691]
[1776430402174,32.94,76222.36,0.0,-0.23849,0.00018,16.56691]
[1776430402259,32.94,76222.36,0.0,-0.23849,0.00018,16.56691]
[1776430402553,32.94,76229.25,0.0,-0.23731,0.00018,16.5233]
[1776430402803,32.94,76229.25,0.0,-0.23731,0.00018,16.5233]
[1776430402972,32.94,76229.25,0.0,-0.23731,0.00018,16.5233]
[1776430403167,32.94,76229.25,0.0,-0.23731,0.00018,16.5233]
[1776430403226,32.94,76229.25,0.0,-0.23731,0.00018,16.5233]
[1776430403288,32.94,76229.25,0.0,-0.23731,0.00018,16.5233]
[1776430403540,32.97,76229.25,0.0,-0.23747,0.00018,16.52941]
[1776430404547,32.97,76244.76,0.0,-0.23477,0.00017,16.42895]
[1776430405580,32.99,76254.72,0.0,-0.23318,0.00017,16.36939]
[1776430405894,32.99,76254.72,0.0,-0.23318,0.00017,16.36939]
[1776430406091,32.99,76254.72,0.0,-0.23318,0.00017,16.36939]
[1776430406367,32.99,76254.72,0.0,-0.23318,0.00017,16.36939]
[1776430406555,32.99,76254.72,0.0,-0.23318,0.00017,16.36939]
[1776430406619,32.99,76254.72,0.0,-0.23318,0.00017,16.36939]
[1776430406595,33.01,76250.0,0.0,-0.23415,0.00017,16.40595]
[1776430406705,33.01,76250.0,0.0,-0.23415,0.00017,16.40595]
[1776430406794,33.01,76250.0,0.0,-0.23415,0.00017,16.40595]
[1776430406947,33.01,76250.0,0.0,-0.23415,0.00017,16.40595]
[1776430407569,33.04,76250.0,0.0,-0.23431,0.00017,16.41211]
[1776430408336,33.04,76250.0,0.0,-0.23431,0.00017,16.41211]
[1776430408512,33.04,76250.0,0.0,-0.23431,0.00017,16.41211]
[1776430408719,33.04,76244.62,0.0,-0.23524,0.00017,16.44712]
[1776430408772,33.04,76244.62,0.0,-0.23524,0.00017,16.44712]
[1776430408850,33.04,76244.62,0.0,-0.23524,0.00017,16.44712]
[1776430408947,33.04,76244.62,0.0,-0.23524,0.00017,16.44712]
[1776430409330,33.04,76244.62,0.0,-0.23524,0.00017,16.44712]
[1776430409537,33.04,76244.62,0.0,-0.23524,0.00017,16.44712]
[1776430409595,33.04,76255.2,0.0,-0.2334,0.00017,16.3782]
[1776430410645,33.06,76259.84,0.0,-0.23276,0.00017,16.35405]
[1776430411616,33.08,76266.86,0.0,-0.23165,0.00017,16.30899]
[1776430413514,33.1,76272.55,0.0,-0.23081,0.00017,16.27704]
[1776430413620,33.13,76271.7,0.0,-0.2311,0.00017,16.28827]
[1776430414195,33.13,76271.7,0.0,-0.2311,0.00017,16.28827]
[1776430414248,33.13,76271.7,0.0,-0.2311,0.00017,16.28827]
[1776430414339,33.13,76271.7,0.0,-0.2311,0.00017,16.28827]
[1776430414631,33.15,76271.73,0.0,-0.23123,0.00017,16.29349]
[1776430419587,33.23,76275.57,0.0,-0.23109,0.00017,16.28886]
[1776430419639,33.23,76275.57,0.0,-0.23109,0.00017,16.28886]
[1776430419644,33.25,76276.8,0.0,-0.23101,0.00017,16.28594]
[1776430420153,33.25,76276.8,0.0,-0.23101,0.00017,16.28594]
[1776430420550,33.25,76276.8,0.0,-0.23101,0.00017,16.28594]
[1776430420593,33.27,76272.19,0.0,-0.23193,0.00017,16.32105]
[1776430421647,33.29,76257.29,0.0,-0.23465,0.00017,16.42369]
[1776430421866,33.29,76257.29,0.0,-0.23465,0.00017,16.42369]
[1776430422479,33.29,76257.29,0.0,-0.23465,0.00017,16.42369]
[1776430422546,33.29,76257.29,0.0,-0.23465,0.00017,16.42369]
[1776430422617,33.31,76246.31,0.0,-0.23667,0.00017,16.49912]
[1776430422679,33.31,76246.31,0.0,-0.23667,0.00017,16.49912]
[1776430422716,33.31,76246.31,0.0,-0.23667,0.00017,16.49912]
[1776430422719,33.31,76244.09,0.0,-0.23705,0.00017,16.51338]
[1776430423937,33.31,76244.09,0.0,-0.23705,0.00017,16.51338]
[1776430423957,33.31,76244.09,0.0,-0.23705,0.00017,16.51338]
[1776430423964,33.31,76244.09,0.0,-0.23705,0.00017,16.51338]
[1776430424037,33.34,76245.28,0.0,-0.23704,0.00017,16.51313]
[1776430424682,33.34,76245.28,0.0,-0.23704,0.00017,16.51313]
[1776430425091,33.34,76245.28,0.0,-0.23704,0.00017,16.51313]
[1776430427032,33.35,76246.22,0.0,-0.23697,0.00017,16.51065]
[1776430427250,33.37,76244.75,0.0,-0.23732,0.00017,16.5239]
[1776430428513,33.37,76244.75,0.0,-0.23732,0.00017,16.5239]
[1776430428540,33.37,76244.75,0.0,-0.23732,0.00017,16.5239]
[1776430428558,33.37,76239.7,0.0,-0.23821,0.00017,16.55662]
[1776430428715,33.37,76239.7,0.0,-0.23821,0.00017,16.55662]
[1776430428741,33.37,76239.7,0.0,-0.23821,0.00017,16.55662]
[1776430429383,33.37,76239.7,0.0,-0.23821,0.00017,16.55662]
[1776430429484,33.37,76227.21,0.0,-0.24038,0.00017,16.63621]
[1776430429915,33.37,76227.21,0.0,-0.24038,0.00017,16.63621]
[1776430430596,33.37,76227.21,0.0,-0.24038,0.00017,16.63621]
[1776430430013,33.37,76207.98,0.0,-0.24375,0.00018,16.75792]
[1776430431623,33.37,76207.98,0.0,-0.24375,0.00018,16.75792]
[1776430431633,33.38,76199.58,0.0,-0.24525,0.00018,16.81176]
[1776430432015,33.38,76199.58,0.0,-0.24525,0.00018,16.81176]
[1776430432034,33.38,76199.58,0.0,-0.24525,0.00018,16.81176]
[1776430432266,33.38,76199.58,0.0,-0.24525,0.00018,16.81176]
[1776430432479,33.38,76196.5,0.0,-0.2458,0.00018,16.83128]
[1776430433017,33.38,76205.65,0.0,-0.24419,0.00018,16.77396]
[1776430433791,33.38,76205.65,0.0,-0.24419,0.00018,16.77396]
[1776430434331,33.38,76205.65,0.0,-0.24419,0.00018,16.77396]
[1776430434551,33.38,76212.73,0.0,-0.24296,0.00018,16.72955]
[1776430435122,33.38,76212.73,0.0,-0.24296,0.00018,16.72955]
[1776430435364,33.38,76212.73,0.0,-0.24296,0.00018,16.72955]
[1776430435574,33.38,76204.67,0.0,-0.24438,0.00018,16.78062]
[1776430435840,33.38,76204.67,0.0,-0.24438,0.00018,16.78062]
[1776430436452,33.38,76204.67,0.0,-0.24438,0.00018,16.78062]
[1776430436563,33.38,76204.67,0.0,-0.24438,0.00018,16.78062]
[1776430436605,33.38,76204.67,0.0,-0.24438,0.00018,16.78062]
[1776430436634,33.38,76196.22,0.0,-0.24588,0.00018,16.83395]
[1776430438038,33.38,76179.88,0.0,-0.24878,0.00018,16.93647]
[1776430442177,33.39,76174.16,0.0,-0.24982,0.00018,16.97269]
[1776430443142,33.39,76175.29,0.0,-0.24963,0.00018,16.96593]
[1776430443176,33.39,76175.29,0.0,-0.24963,0.00018,16.96593]
[1776430443180,33.39,76175.29,0.0,-0.24963,0.00018,16.96593]
[1776430443643,33.39,76170.93,0.0,-0.25041,0.00018,16.99316]
[1776430444428,33.39,76151.59,0.0,-0.25388,0.00018,17.11254]
[1776430445130,33.39,76151.59,0.0,-0.25388,0.00018,17.11254]
[1776430445139,33.39,76151.59,0.0,-0.25388,0.00018,17.11254]
[1776430445143,33.39,76151.59,0.0,-0.25388,0.00018,17.11254]
[1776430445361,33.39,76136.9,0.0,-0.25653,0.00018,17.20245]
[1776430445701,33.39,76136.9,0.0,-0.25653,0.00018,17.20245]
[1776430446606,33.39,76136.9,0.0,-0.25653,0.00018,17.20245]
[1776430447155,33.39,76141.05,0.0,-0.25578,0.00018,17.17726]
[1776430447172,33.39,76141.05,0.0,-0.25578,0.00018,17.17726]
[1776430447236,33.39,76141.05,0.0,-0.25578,0.00018,17.17726]
[1776430447601,33.39,76145.45,0.0,-0.25499,0.00018,17.15053]
[1776430448250,33.39,76159.65,0.0,-0.25244,0.00018,17.06351]
[1776430450044,33.39,76164.98,0.0,-0.25149,0.00018,17.03077]
[1776430450634,33.39,76164.98,0.0,-0.25149,0.00018,17.03077]
[1776430450300,33.39,76165.77,0.0,-0.25136,0.00018,17.02603]
[1776430450985,33.39,76165.77,0.0,-0.25136,0.00018,17.02603]
[1776430451024,33.39,76165.77,0.0,-0.25136,0.00018,17.02603]
[1776430451509,33.39,76165.77,0.0,-0.25136,0.00018,17.02603]
[1776430451665,33.39,76188.21,0.0,-0.24737,0.00018,16.88691]
[1776430451801,33.39,76188.21,0.0,-0.24737,0.00018,16.88691]
[1776430451861,33.39,76188.21,0.0,-0.24737,0.00018,16.88691]
[1776430452159,33.39,76188.21,0.0,-0.24737,0.00018,16.88691]
[1776430452519,33.39,76188.21,0.0,-0.24737,0.00018,16.88691]
[1776430452620,33.39,76224.09,0.0,-0.24106,0.00017,16.6612]
[1776430453689,33.39,76224.09,0.0,-0.24106,0.00017,16.6612]
[1776430453503,33.4,76230.73,0.0,-0.23993,0.00017,16.6201]
[1776430453719,33.4,76230.73,0.0,-0.23993,0.00017,16.6201]
[1776430453783,33.4,76230.73,0.0,-0.23993,0.00017,16.6201]
[1776430454116,33.4,76230.73,0.0,-0.23993,0.00017,16.6201]
[1776430454336,33.4,76230.73,0.0,-0.23993,0.00017,16.6201]
[1776430454378,33.4,76230.73,0.0,-0.23993,0.00017,16.6201]
[1776430454421,33.4,76230.73,0.0,-0.23993,0.00017,16.6201]
[1776430454614,33.4,76239.03,0.0,-0.2385,0.00017,16.5676]
[1776430455924,33.4,76239.03,0.0,-0.2385,0.00017,16.5676]
[1776430456187,33.4,76239.03,0.0,-0.2385,0.00017,16.5676]
[1776430456622,33.4,76239.03,0.0,-0.2385,0.00017,16.5676]
[1776430456622,33.4,76238.34,0.0,-0.23863,0.00017,16.5725]
[1776430457499,33.4,76238.34,0.0,-0.23863,0.00017,16.5725]
[1776430458371,33.4,76235.89,0.0,-0.23906,0.00017,16.58835]
[1776430459096,33.4,76237.11,0.0,-0.23885,0.00017,16.58057]
[1776430460901,33.4,76236.35,0.0,-0.239,0.00017,16.58591]
[1776430461208,33.4,76236.35,0.0,-0.239,0.00017,16.58591]
[1776430462921,33.41,76235.3,0.0,-0.2392,0.00017,16.59334]
[1776430463038,33.41,76235.3,0.0,-0.2392,0.00017,16.59334]
[1776430465073,33.41,76235.15,0.0,-0.23923,0.00017,16.59458]
[1776430465089,33.41,76235.15,0.0,-0.23923,0.00017,16.59458]
[1776430465225,33.41,76235.15,0.0,-0.23923,0.00017,16.59458]
[1776430465263,33.41,76235.15,0.0,-0.23923,0.00017,16.59458]
[1776430465293,33.41,76235.15,0.0,-0.23923,0.00017,16.59458]
[1776430465443,33.41,76235.15,0.0,-0.23923,0.00017,16.59458]
[1776430465583,33.41,76233.78,0.0,-0.23948,0.00017,16.60359]
[1776430466741,33.41,76233.78,0.0,-0.23949,0.00017,16.60386]
[1776430466784,33.41,76233.78,0.0,-0.23949,0.00017,16.60386]
[1776430466847,33.41,76233.78,0.0,-0.23949,0.00017,16.60386]
[1776430467251,33.41,76233.78,0.0,-0.23949,0.00017,16.60386]
[1776430467312,33.41,76233.78,0.0,-0.23949,0.00017,16.60386]
[1776430467358,33.41,76233.78,0.0,-0.23949,0.00017,16.60386]
[1776430467369,33.41,76233.78,0.0,-0.23949,0.00017,16.60386]
[1776430467429,33.41,76233.78,0.0,-0.23949,0.00017,16.60386]
[1776430467566,33.41,76233.78,0.0,-0.23949,0.00017,16.60386]
[1776430467605,33.41,76246.8,0.0,-0.23724,0.00017,16.52109]
[1776430467882,33.41,76246.8,0.0,-0.23724,0.00017,16.52109]
[1776430467896,33.41,76246.8,0.0,-0.23724,0.00017,16.52109]
[1776430469456,33.41,76251.31,0.0,-0.23647,0.00017,16.49286]
[1776430469532,33.41,76251.31,0.0,-0.23647,0.00017,16.49286]
[1776430469652,33.41,76251.31,0.0,-0.23647,0.00017,16.49286]
[1776430469798,33.42,76253.62,0.0,-0.23608,0.00017,16.4784]
[1776430469860,33.42,76253.62,0.0,-0.23608,0.00017,16.4784]
[1776430470721,33.42,76253.62,0.0,-0.23608,0.00017,16.4784]
[1776430470771,33.42,76261.78,0.0,-0.23469,0.00017,16.42631]
[1776430471434,33.42,76261.78,0.0,-0.23469,0.00017,16.42631]
[1776430471527,33.42,76262.99,0.0,-0.23444,0.00017,16.41374]
[1776430471885,33.42,76262.99,0.0,-0.23444,0.00017,16.41374]
[1776430471921,33.42,76262.99,0.0,-0.23444,0.00017,16.41374]
[1776430472307,33.42,76262.99,0.0,-0.23444,0.00017,16.41374]
[1776430473781,33.42,76262.7,0.0,-0.23451,0.00017,16.41628]
[1776430474301,33.42,76262.7,0.0,-0.23451,0.00017,16.41628]
[1776430474318,33.42,76262.7,0.0,-0.23451,0.00017,16.41628]
[1776430474453,33.42,76262.7,0.0,-0.23451,0.00017,16.41628]
[1776430474544,33.42,76262.75,0.0,-0.23452,0.00017,16.41663]
[1776430475460,33.42,76262.75,0.0,-0.23452,0.00017,16.41663]
[1776430475506,33.42,76262.75,0.0,-0.23452,0.00017,16.41663]
[1776430475581,33.42,76257.8,0.0,-0.23537,0.00017,16.44874]
[1776430477090,33.42,76253.62,0.0,-0.2361,0.00017,16.47582]
[1776430477174,33.42,76253.62,0.0,-0.2361,0.00017,16.47582]
[1776430477313,33.42,76253.62,0.0,-0.2361,0.00017,16.47582]
[1776430477491,33.42,76253.62,0.0,-0.2361,0.00017,16.47582]
[1776430477660,33.42,76250.85,0.0,-0.23658,0.00017,16.49357]
[1776430478504,33.42,76250.85,0.0,-0.23658,0.00017,16.49357]
[1776430478643,33.42,76250.85,0.0,-0.23658,0.00017,16.49357]
[1776430478765,33.43,76240.27,0.0,-0.23842,0.00017,16.5618]
[1776430479299,33.43,76240.27,0.0,-0.23842,0.00017,16.5618]
[1776430479523,33.43,76248.96,0.0,-0.23692,0.00017,16.5063]
[1776430480249,33.43,76248.96,0.0,-0.23692,0.00017,16.5063]
[1776430480466,33.43,76265.49,0.0,-0.23408,0.00017,16.40041]
[1776430481601,33.43,76265.49,0.0,-0.23408,0.00017,16.40041]
[1776430481609,33.43,76265.49,0.0,-0.23408,0.00017,16.40041]
[1776430484821,33.43,76268.32,0.0,-0.23363,0.00017,16.38341]
[1776430485263,33.43,76268.32,0.0,-0.23363,0.00017,16.38341]
[1776430485539,33.43,76268.32,0.0,-0.23363,0.00017,16.38341]
[1776430485545,33.43,76263.97,0.0,-0.23438,0.00017,16.41178]
[1776430485828,33.43,76263.97,0.0,-0.23438,0.00017,16.41178]
[1776430487336,33.44,76263.97,0.0,-0.23439,0.00017,16.41213]
[1776430487495,33.44,76263.97,0.0,-0.23439,0.00017,16.41213]
[1776430487778,33.44,76246.8,0.0,-0.23737,0.00017,16.52301]
[1776430488219,33.44,76246.8,0.0,-0.23737,0.00017,16.52301]
[1776430489401,33.44,76246.8,0.0,-0.23737,0.00017,16.52301]
[1776430489705,33.44,76246.8,0.0,-0.23737,0.00017,16.52301]
[1776430489673,33.44,76238.69,0.0,-0.23879,0.00017,16.57543]
[1776430489783,33.44,76238.69,0.0,-0.23879,0.00017,16.57543]
[1776430489986,33.44,76238.69,0.0,-0.23879,0.00017,16.57543]
[1776430490300,33.44,76238.69,0.0,-0.23879,0.00017,16.57543]
[1776430490300,33.44,76238.69,0.0,-0.23879,0.00017,16.57543]
[1776430490689,33.44,76228.45,0.0,-0.24057,0.00017,16.64048]
[1776430491044,33.44,76228.45,0.0,-0.24057,0.00017,16.64048]
[1776430491080,33.44,76228.45,0.0,-0.24057,0.00017,16.64048]
[1776430491654,33.44,76228.45,0.0,-0.24057,0.00017,16.64048]
[1776430491727,33.44,76233.92,0.0,-0.23963,0.00017,16.60623]
[1776430492702,33.44,76233.92,0.0,-0.23963,0.00017,16.60623]
[1776430492770,33.45,76233.92,0.0,-0.23964,0.00017,16.60655]
[1776430492783,33.45,76233.92,0.0,-0.23964,0.00017,16.60655]
[1776430493729,33.45,76233.92,0.0,-0.23964,0.00017,16.60655]
[1776430493726,33.45,76244.72,0.0,-0.23778,0.00017,16.53819]
[1776430494264,33.45,76244.72,0.0,-0.23779,0.00017,16.5386]
[1776430494891,33.45,76244.72,0.0,-0.23779,0.00017,16.5386]
[1776430497797,33.45,76244.94,0.0,-0.23778,0.00017,16.53842]
[1776430498926,33.46,76245.55,0.0,-0.23769,0.00017,16.53495]
[1776430500860,33.46,76242.24,0.0,-0.23828,0.00017,16.55687]
[1776430501569,33.46,76242.24,0.0,-0.23828,0.00017,16.55687]
[1776430501615,33.46,76239.78,0.0,-0.23872,0.00017,16.57292]
[1776430502992,33.46,76239.78,0.0,-0.23873,0.00017,16.57331]
[1776430502996,33.46,76239.78,0.0,-0.23873,0.00017,16.57331]
[1776430503571,33.46,76234.72,0.0,-0.23962,0.00017,16.60585]
[1776430504053,33.46,76234.72,0.0,-0.23962,0.00017,16.60585]
[1776430504103,33.46,76234.72,0.0,-0.23962,0.00017,16.60585]
[1776430504876,33.46,76228.91,0.0,-0.24064,0.00017,16.64304]
[1776430505038,33.46,76228.91,0.0,-0.24064,0.00017,16.64304]
[1776430506611,33.47,76223.02,0.0,-0.24167,0.00017,16.68066]
[1776430506673,33.47,76224.33,0.0,-0.24145,0.00017,16.67277]
[1776430507877,33.47,76224.33,0.0,-0.24146,0.00017,16.67311]
[1776430509074,33.47,76222.01,0.0,-0.24188,0.00017,16.68811]
[1776430509122,33.47,76222.01,0.0,-0.24188,0.00017,16.68811]
[1776430510073,33.47,76218.08,0.0,-0.24257,0.00017,16.71323]
[1776430510675,33.47,76218.08,0.0,-0.24257,0.00017,16.71323]
[1776430511780,33.47,76216.92,0.0,-0.24279,0.00017,16.72112]
[1776430512073,33.47,76216.92,0.0,-0.24279,0.00017,16.72112]
[1776430512636,33.47,76216.92,0.0,-0.24279,0.00017,16.72112]
[1776430513718,33.48,76216.72,0.0,-0.24284,0.00017,16.72278]
[1776430513980,33.48,76217.32,0.0,-0.24274,0.00017,16.71941]
[1776430514320,33.48,76217.32,0.0,-0.24274,0.00017,16.71941]
[1776430514349,33.48,76217.32,0.0,-0.24274,0.00017,16.71941]
[1776430514374,33.48,76217.32,0.0,-0.24274,0.00017,16.71941]
[1776430514606,33.48,76217.32,0.0,-0.24274,0.00017,16.71941]
[1776430514712,33.48,76217.32,0.0,-0.24274,0.00017,16.71941]
[1776430514683,33.48,76204.24,0.0,-0.24505,0.00018,16.80194]
[1776430515680,33.48,76204.24,0.0,-0.24505,0.00018,16.80194]
[1776430515753,33.48,76194.89,0.0,-0.2467,0.00018,16.86071]
[1776430516865,33.48,76194.89,0.0,-0.24671,0.00018,16.86097]
[1776430517246,33.48,76194.89,0.0,-0.24671,0.00018,16.86097]
[1776430517280,33.48,76194.89,0.0,-0.24671,0.00018,16.86097]
[1776430517377,33.48,76194.89,0.0,-0.24671,0.00018,16.86097]
[1776430517432,33.48,76194.89,0.0,-0.24671,0.00018,16.86097]
[1776430517736,33.48,76179.02,0.0,-0.24952,0.00018,16.95977]
[1776430517866,33.48,76179.02,0.0,-0.24952,0.00018,16.95977]
[1776430518650,33.48,76179.02,0.0,-0.24952,0.00018,16.95977]
[1776430518751,33.49,76165.04,0.0,-0.25202,0.00018,17.04631]
[1776430520326,33.49,76161.04,0.0,-0.25274,0.00018,17.07109]
[1776430520450,33.49,76161.04,0.0,-0.25275,0.00018,17.07122]
[1776430524478,33.49,76154.24,0.0,-0.25398,0.00018,17.11343]
[1776430526533,33.49,76153.85,0.0,-0.25406,0.00018,17.11606]
[1776430526653,33.49,76157.21,0.0,-0.25346,0.00018,17.09572]
[1776430527220,33.49,76157.21,0.0,-0.25346,0.00018,17.09572]
[1776430527276,33.49,76157.21,0.0,-0.25346,0.00018,17.09572]
[1776430527293,33.49,76157.21,0.0,-0.25346,0.00018,17.09572]
[1776430527396,33.49,76157.21,0.0,-0.25346,0.00018,17.09572]
[1776430527450,33.49,76157.21,0.0,-0.25346,0.00018,17.09572]
[1776430528518,33.49,76165.35,0.0,-0.25202,0.00018,17.04625]
[1776430529507,33.49,76165.35,0.0,-0.25202,0.00018,17.04625]
[1776430529546,33.49,76169.35,0.0,-0.25131,0.00018,17.02189]
[1776430531932,33.5,76168.07,0.0,-0.25151,0.00018,17.02558]
[1776430532155,33.5,76168.07,0.0,-0.25151,0.00018,17.02558]
[1776430532631,33.5,76168.07,0.0,-0.25151,0.00018,17.02558]
[1776430532713,33.5,76156.33,0.0,-0.25362,0.00018,17.09784]
[1776430532900,33.5,76156.33,0.0,-0.25362,0.00018,17.09784]
[1776430532930,33.5,76156.33,0.0,-0.25362,0.00018,17.09784]
[1776430533238,33.5,76156.33,0.0,-0.25362,0.00018,17.09784]
[1776430533328,33.5,76156.33,0.0,-0.25362,0.00018,17.09784]
[1776430533551,33.5,76156.33,0.0,-0.25363,0.00018,17.09809]
[1776430534910,33.5,76159.8,0.0,-0.25301,0.00018,17.07704]
[1776430534916,33.5,76159.8,0.0,-0.25301,0.00018,17.07704]
[1776430534920,33.5,76159.8,0.0,-0.25301,0.00018,17.07704]
[1776430534929,33.5,76159.8,0.0,-0.25301,0.00018,17.07704]
[1776430534967,33.5,76159.8,0.0,-0.25301,0.00018,17.07704]
[1776430535802,33.5,76159.32,0.0,-0.2531,0.00018,17.08019]
[1776430537247,33.5,76159.32,0.0,-0.25311,0.00018,17.08044]
[1776430537262,33.5,76159.32,0.0,-0.25311,0.00018,17.08044]
[1776430537577,33.5,76159.51,0.0,-0.25308,0.00018,17.07948]
[1776430537977,33.5,76159.51,0.0,-0.25308,0.00018,17.07948]
[1776430539721,33.5,76162.63,0.0,-0.25253,0.00018,17.06057]
[1776430539806,33.5,76162.63,0.0,-0.25253,0.00018,17.06057]
[1776430539820,33.51,76166.84,0.0,-0.25178,0.00018,17.03494]
[1776430539842,33.51,76166.84,0.0,-0.25178,0.00018,17.03494]
[1776430540599,33.51,76166.84,0.0,-0.25178,0.00018,17.03494]
[1776430543786,33.51,76161.41,0.0,-0.25277,0.00018,17.06896]
[1776430543802,33.51,76157.62,0.0,-0.25346,0.00018,17.09235]
[1776430544942,33.51,76157.62,0.0,-0.25346,0.00018,17.09254]
[1776430545920,33.51,76154.51,0.0,-0.25402,0.00018,17.11172]
[1776430546058,33.51,76154.51,0.0,-0.25402,0.00018,17.11172]
[1776430546824,33.51,76157.11,0.0,-0.25356,0.00018,17.09602]
[1776430547028,33.51,76157.11,0.0,-0.25356,0.00018,17.09602]
[1776430547279,33.51,76157.11,0.0,-0.25356,0.00018,17.09602]
[1776430547437,33.51,76157.11,0.0,-0.25356,0.00018,17.09602]
[1776430547514,33.51,76157.11,0.0,-0.25356,0.00018,17.09602]
[1776430547652,33.51,76162.24,0.0,-0.25265,0.00018,17.0648]
[1776430548658,33.51,76175.71,0.0,-0.25026,0.00018,16.98219]
[1776430549691,33.52,76183.04,0.0,-0.24897,0.00018,16.93719]
[1776430552501,33.52,76181.76,0.0,-0.24921,0.00018,16.94576]
[1776430552539,33.52,76181.76,0.0,-0.24921,0.00018,16.94576]
[1776430552656,33.52,76181.76,0.0,-0.24921,0.00018,16.94576]
[1776430552753,33.52,76174.21,0.0,-0.25056,0.00018,16.9927]
[1776430553694,33.52,76174.21,0.0,-0.25056,0.00018,16.9927]
[1776430553753,33.52,76166.72,0.0,-0.2519,0.00018,17.03907]
[1776430555003,33.52,76166.72,0.0,-0.25191,0.00018,17.03933]
[1776430555053,33.52,76166.72,0.0,-0.25191,0.00018,17.03933]
[1776430555092,33.52,76166.72,0.0,-0.25191,0.00018,17.03933]
[1776430555121,33.52,76166.72,0.0,-0.25191,0.00018,17.03933]
[1776430555166,33.52,76166.72,0.0,-0.25191,0.00018,17.03933]
[1776430555171,33.52,76166.72,0.0,-0.25191,0.00018,17.03933]
[1776430555662,33.52,76166.72,0.0,-0.25191,0.00018,17.03933]
[1776430555668,33.52,76166.72,0.0,-0.25191,0.00018,17.03933]
[1776430555824,33.52,76166.72,0.0,-0.25191,0.00018,17.03933]
[1776430555713,33.52,76152.86,0.0,-0.25439,0.00018,17.1244]
[1776430556538,33.52,76152.86,0.0,-0.25439,0.00018,17.1244]
[1776430556658,33.52,76152.86,0.0,-0.25439,0.00018,17.1244]
[1776430556712,33.52,76152.86,0.0,-0.2544,0.00018,17.12463]
[1776430557721,33.53,76145.28,0.0,-0.25576,0.00018,17.17094]
[1776430558543,33.53,76145.28,0.0,-0.25576,0.00018,17.17094]
[1776430558590,33.53,76145.28,0.0,-0.25576,0.00018,17.17094]
[1776430558788,33.53,76145.28,0.0,-0.25576,0.00018,17.17094]
[1776430558736,33.53,76147.8,0.0,-0.25532,0.00018,17.15579]
[1776430559485,33.53,76147.8,0.0,-0.25532,0.00018,17.15579]
[1776430559761,33.53,76165.16,0.0,-0.25221,0.00018,17.04995]
[1776430561941,33.53,76163.78,0.0,-0.25247,0.00018,17.05874]
[1776430562094,33.53,76163.78,0.0,-0.25247,0.00018,17.05874]
[1776430562515,33.53,76163.78,0.0,-0.25247,0.00018,17.05874]
[1776430562754,33.53,76163.78,0.0,-0.25247,0.00018,17.05874]
[1776430562775,33.53,76163.78,0.0,-0.25247,0.00018,17.05874]
[1776430562810,33.53,76179.61,0.0,-0.24967,0.00018,16.96175]
[1776430562976,33.53,76179.61,0.0,-0.24967,0.00018,16.96175]
[1776430563221,33.53,76179.61,0.0,-0.24967,0.00018,16.96175]
[1776430564014,33.53,76179.61,0.0,-0.24967,0.00018,16.96175]
[1776430564032,33.53,76179.61,0.0,-0.24967,0.00018,16.96175]
[1776430564177,33.53,76179.61,0.0,-0.24967,0.00018,16.96175]
[1776430564180,33.53,76179.61,0.0,-0.24967,0.00018,16.96175]
[1776430564196,33.53,76179.61,0.0,-0.24967,0.00018,16.96175]
[1776430564236,33.53,76179.61,0.0,-0.24967,0.00018,16.96175]
[1776430564782,33.53,76185.91,0.0,-0.24856,0.00018,16.92301]
[1776430566260,33.53,76185.91,0.0,-0.24856,0.00018,16.92328]
[1776430566331,33.53,76185.91,0.0,-0.24856,0.00018,16.92328]
[1776430566403,33.53,76185.91,0.0,-0.24856,0.00018,16.92328]
[1776430566417,33.53,76185.91,0.0,-0.24856,0.00018,16.92328]
[1776430566787,33.53,76182.94,0.0,-0.2491,0.00018,16.94192]
[1776430568525,33.53,76185.49,0.0,-0.24865,0.00018,16.92638]
[1776430568593,33.53,76185.49,0.0,-0.24865,0.00018,16.92638]
[1776430568807,33.54,76188.02,0.0,-0.24821,0.00018,16.91096]
[1776430570538,33.54,76188.8,0.0,-0.24808,0.00018,16.9064]
[1776430570815,33.54,76188.8,0.0,-0.24809,0.00018,16.90667]
[1776430571012,33.54,76188.8,0.0,-0.24809,0.00018,16.90667]
[1776430572830,33.54,76206.0,0.0,-0.24507,0.00018,16.80008]
[1776430576243,33.54,76203.67,0.0,-0.2455,0.00018,16.81544]
[1776430576405,33.54,76203.67,0.0,-0.2455,0.00018,16.81544]
[1776430576795,33.54,76203.67,0.0,-0.2455,0.00018,16.81544]
[1776430576873,33.54,76189.57,0.0,-0.24799,0.00018,16.9034]
[1776430578836,33.55,76189.57,0.0,-0.248,0.00018,16.90371]
[1776430578875,33.55,76181.46,0.0,-0.24944,0.00018,16.95412]
[1776430582590,33.55,76179.95,0.0,-0.24972,0.00018,16.96379]
[1776430582599,33.55,76179.95,0.0,-0.24972,0.00018,16.96379]
[1776430582613,33.55,76178.66,0.0,-0.24996,0.00018,16.97205]
[1776430587938,33.55,76182.31,0.0,-0.24933,0.00018,16.9502]
[1776430592972,33.56,76183.35,0.0,-0.24913,0.00018,16.93989]
[1776430594161,33.56,76183.35,0.0,-0.24913,0.00018,16.93989]
[1776430594177,33.56,76183.35,0.0,-0.24913,0.00018,16.93989]
[1776430594616,33.56,76183.35,0.0,-0.24913,0.00018,16.93989]
[1776430594677,33.56,76183.35,0.0,-0.24913,0.00018,16.93989]
[1776430594718,33.56,76184.86,0.0,-0.24887,0.00018,16.93091]
[1776430598572,33.56,76190.2,0.0,-0.24794,0.00018,16.89845]
[1776430598692,33.56,76186.73,0.0,-0.24856,0.00018,16.91994]
[1776430599465,33.56,76186.73,0.0,-0.24856,0.00018,16.91994]
[1776430599505,33.56,76186.73,0.0,-0.24856,0.00018,16.91994]
[1776430599818,33.56,76179.49,0.0,-0.24986,0.00018,16.96532]
[1776430601280,33.56,76183.45,0.0,-0.24916,0.00018,16.94088]
[1776430601299,33.56,76183.18,0.0,-0.2492,0.00018,16.94255]
[1776430601971,33.56,76183.18,0.0,-0.2492,0.00018,16.94255]
[1776430602828,33.57,76181.7,0.0,-0.24948,0.00018,16.95228]
[1776430603353,33.57,76181.7,0.0,-0.24948,0.00018,16.95228]
[1776430603819,33.57,76184.01,0.0,-0.24908,0.00018,16.9383]
[1776430606596,33.57,76184.37,0.0,-0.24902,0.00018,16.93627]
[1776430606998,33.57,76185.47,0.0,-0.24884,0.00018,16.92988]
[1776430607829,33.57,76185.47,0.0,-0.24884,0.00018,16.92988]
[1776430607505,33.57,76195.03,0.0,-0.24715,0.00018,16.87065]
[1776430608607,33.57,76195.03,0.0,-0.24715,0.00018,16.87065]
[1776430610527,33.57,76200.55,0.0,-0.24619,0.00018,16.83662]
[1776430613071,33.57,76196.99,0.0,-0.24683,0.00018,16.85918]
[1776430613170,33.57,76193.67,0.0,-0.24742,0.00018,16.87998]
[1776430614843,33.57,76193.67,0.0,-0.24742,0.00018,16.87998]
[1776430615094,33.58,76193.67,0.0,-0.24742,0.00018,16.88016]
[1776430615162,33.58,76193.16,0.0,-0.24751,0.00018,16.88349]
[1776430620191,33.58,76191.48,0.0,-0.24784,0.00018,16.89492]
[1776430621848,33.58,76191.48,0.0,-0.24784,0.00018,16.89492]
[1776430622761,33.58,76188.02,0.0,-0.24845,0.00018,16.91651]
[1776430623111,33.58,76186.36,0.0,-0.24876,0.00018,16.92709]
[1776430623318,33.58,76185.16,0.0,-0.24897,0.00018,16.93451]
[1776430625269,33.58,76186.8,0.0,-0.24869,0.00018,16.92463]
[1776430625324,33.58,76186.8,0.0,-0.24869,0.00018,16.92463]
[1776430625354,33.58,76186.8,0.0,-0.24869,0.00018,16.92463]
[1776430625383,33.58,76186.8,0.0,-0.24869,0.00018,16.92463]
[1776430627162,33.58,76187.47,0.0,-0.24857,0.00018,16.92062]
[1776430627261,33.59,76191.54,0.0,-0.24786,0.00018,16.89557]
[1776430633256,33.59,76192.67,0.0,-0.24768,0.00018,16.88949]
[1776430635599,33.59,76190.17,0.0,-0.24813,0.00018,16.90531]
[1776430635757,33.59,76174.62,0.0,-0.25088,0.00018,17.00119]
[1776430636062,33.59,76174.62,0.0,-0.25088,0.00018,17.00119]
[1776430636368,33.59,76174.62,0.0,-0.25088,0.00018,17.00119]
[1776430636480,33.59,76174.62,0.0,-0.25088,0.00018,17.00119]
[1776430636899,33.59,76174.62,0.0,-0.25088,0.00018,17.00119]
[1776430636874,33.59,76165.47,0.0,-0.25251,0.00018,17.05728]
[1776430637060,33.59,76165.47,0.0,-0.25251,0.00018,17.05728]
[1776430637259,33.59,76165.47,0.0,-0.25251,0.00018,17.05728]
[1776430637379,33.59,76165.47,0.0,-0.25251,0.00018,17.05728]
[1776430637562,33.59,76165.47,0.0,-0.25251,0.00018,17.05728]
[1776430637926,33.59,76174.52,0.0,-0.25091,0.00018,17.0022]
[1776430638282,33.59,76174.52,0.0,-0.25091,0.00018,17.0022]
[1776430641661,33.59,76176.91,0.0,-0.2505,0.00018,16.98801]
[1776430641855,33.59,76176.91,0.0,-0.2505,0.00018,16.98801]
[1776430641928,33.6,76179.02,0.0,-0.25013,0.00018,16.97525]
[1776430642896,33.6,76179.02,0.0,-0.25013,0.00018,16.97525]
[1776430644354,33.6,76190.58,0.0,-0.24811,0.00018,16.90461]
[1776430646302,33.6,76187.52,0.0,-0.24866,0.00018,16.92384]
[1776430646560,33.6,76187.52,0.0,-0.24866,0.00018,16.92384]
[1776430646706,33.6,76187.52,0.0,-0.24866,0.00018,16.92384]
[1776430646751,33.6,76187.52,0.0,-0.24866,0.00018,16.92384]
[1776430648600,33.6,76180.24,0.0,-0.24997,0.00018,16.96953]
[1776430651237,33.61,76182.21,0.0,-0.24963,0.00018,16.95772]
[1776430651679,33.61,76182.21,0.0,-0.24963,0.00018,16.95772]
[1776430653582,33.61,76182.71,0.0,-0.24951,0.00018,16.95015]
[1776430653653,33.61,76184.44,0.0,-0.2492,0.00018,16.93961]
[1776430656930,33.61,76185.11,0.0,-0.24909,0.00018,16.93577]
[1776430657640,33.61,76185.39,0.0,-0.24905,0.00018,16.93419]
[1776430657736,33.61,76180.79,0.0,-0.24987,0.00018,16.9627]
[1776430659779,33.61,76180.79,0.0,-0.24987,0.00018,16.96283]
[1776430665501,33.61,76179.73,0.0,-0.25008,0.00018,16.97025]
[1776430670119,33.62,76180.26,0.0,-0.25,0.00018,16.96753]
[1776430670220,33.62,76180.26,0.0,-0.25,0.00018,16.96753]
[1776430670345,33.62,76180.26,0.0,-0.25,0.00018,16.96753]
[1776430670893,33.62,76162.8,0.0,-0.25311,0.00018,17.07464]
[1776430671301,33.62,76162.8,0.0,-0.25311,0.00018,17.07464]
[1776430671379,33.62,76162.8,0.0,-0.25311,0.00018,17.07464]
[1776430671622,33.62,76162.8,0.0,-0.25311,0.00018,17.07464]
[1776430671661,33.62,76160.69,0.0,-0.25349,0.00018,17.08771]
[1776430673187,33.62,76160.69,0.0,-0.25349,0.00018,17.08778]
[1776430673960,33.62,76177.81,0.0,-0.25045,0.00018,16.98314]
[1776430674542,33.62,76177.81,0.0,-0.25045,0.00018,16.98314]
[1776430676962,33.62,76180.76,0.0,-0.24994,0.00018,16.96533]
[1776430677162,33.62,76184.69,0.0,-0.24925,0.00018,16.94125]
[1776430677994,33.62,76188.63,0.0,-0.24856,0.00018,16.91709]
[1776430678648,33.62,76192.22,0.0,-0.24793,0.00018,16.89507]
[1776430681209,33.62,76189.84,0.0,-0.24836,0.00018,16.91014]
[1776430681293,33.62,76189.84,0.0,-0.24836,0.00018,16.91014]
[1776430681335,33.62,76189.84,0.0,-0.24836,0.00018,16.91014]
[1776430681679,33.62,76189.84,0.0,-0.24836,0.00018,16.91014]
[1776430683911,33.63,76190.15,0.0,-0.24831,0.00018,16.90855]
[1776430686058,33.63,76192.36,0.0,-0.24794,0.00018,16.89538]
[1776430686075,33.63,76192.36,0.0,-0.24794,0.00018,16.89538]
[1776430686175,33.63,76192.36,0.0,-0.24794,0.00018,16.89538]
[1776430686227,33.63,76192.36,0.0,-0.24794,0.00018,16.89538]
[1776430686739,33.63,76188.89,0.0,-0.24855,0.00018,16.917]
[1776430687267,33.63,76188.89,0.0,-0.24855,0.00018,16.917]
[1776430687662,33.63,76188.89,0.0,-0.24856,0.00018,16.91716]
[1776430689718,33.63,76184.13,0.0,-0.2494,0.00018,16.94663]
[1776430689738,33.63,76184.13,0.0,-0.2494,0.00018,16.94663]
[1776430692218,33.63,76183.42,0.0,-0.24953,0.00018,16.95129]
[1776430692781,33.63,76183.42,0.0,-0.24953,0.00018,16.95129]
[1776430692920,33.63,76181.08,0.0,-0.24995,0.00018,16.96579]
[1776430693652,33.63,76181.08,0.0,-0.24995,0.00018,16.96579]
[1776430693728,33.63,76180.53,0.0,-0.25005,0.00018,16.96926]
[1776430696237,33.63,76174.68,0.0,-0.25109,0.00018,17.00529]
[1776430696313,33.63,76174.68,0.0,-0.25109,0.00018,17.00529]
[1776430696333,33.63,76174.68,0.0,-0.25109,0.00018,17.00529]
[1776430696391,33.63,76174.68,0.0,-0.25109,0.00018,17.00529]
[1776430696822,33.63,76174.68,0.0,-0.25109,0.00018,17.00529]
[1776430696920,33.63,76177.51,0.0,-0.25059,0.00018,16.98809]
[1776430698351,33.63,76177.51,0.0,-0.2506,0.00018,16.98823]
[1776430698358,33.63,76177.51,0.0,-0.2506,0.00018,16.98823]
[1776430698745,33.63,76179.73,0.0,-0.25021,0.00018,16.97475]
[1776430702262,33.64,76178.24,0.0,-0.25048,0.00018,16.98437]
[1776430702675,33.64,76178.24,0.0,-0.25048,0.00018,16.98437]
[1776430703006,33.64,76165.29,0.0,-0.25279,0.00018,17.06379]
[1776430703177,33.64,76165.29,0.0,-0.25279,0.00018,17.06379]
[1776430703350,33.64,76165.29,0.0,-0.25279,0.00018,17.06379]
[1776430703418,33.64,76165.29,0.0,-0.25279,0.00018,17.06379]
[1776430703607,33.64,76165.29,0.0,-0.25279,0.00018,17.06379]
[1776430703776,33.64,76165.29,0.0,-0.25279,0.00018,17.06396]
[1776430705332,33.64,76171.29,0.0,-0.25173,0.00018,17.02736]
[1776430705390,33.64,76171.29,0.0,-0.25173,0.00018,17.02736]
[1776430705402,33.64,76171.29,0.0,-0.25173,0.00018,17.02736]
[1776430705800,33.64,76177.66,0.0,-0.2506,0.00018,16.98841]
[1776430706052,33.64,76177.66,0.0,-0.2506,0.00018,16.98841]
[1776430706230,33.64,76177.66,0.0,-0.2506,0.00018,16.98841]
[1776430706798,33.64,76177.66,0.0,-0.2506,0.00018,16.98847]
[1776430710498,33.64,76179.03,0.0,-0.25036,0.00018,16.98023]
[1776430714551,33.64,76181.95,0.0,-0.24982,0.00018,16.95783]
[1776430717930,33.64,76177.99,0.0,-0.25052,0.00018,16.98242]
[1776430718009,33.64,76177.99,0.0,-0.25052,0.00018,16.98242]
[1776430718884,33.64,76177.06,0.0,-0.25069,0.00018,16.98828]
[1776430719693,33.64,76177.06,0.0,-0.25069,0.00018,16.98828]
[1776430719705,33.64,76177.06,0.0,-0.25069,0.00018,16.98828]
[1776430719968,33.64,76177.9,0.0,-0.25055,0.00018,16.98318]
[1776430725016,33.64,76181.35,0.0,-0.24994,0.00018,16.9623]
[1776430730974,33.65,76181.41,0.0,-0.24995,0.00018,16.96245]
[1776430733449,33.65,76182.1,0.0,-0.24983,0.00018,16.95837]
[1776430733581,33.65,76182.1,0.0,-0.24983,0.00018,16.95837]
[1776430733668,33.65,76182.1,0.0,-0.24983,0.00018,16.95837]
[1776430733678,33.65,76182.1,0.0,-0.24983,0.00018,16.95837]
[1776430733942,33.65,76182.1,0.0,-0.24983,0.00018,16.95837]
[1776430733988,33.65,76182.52,0.0,-0.24976,0.00018,16.95587]
[1776430734281,33.65,76182.52,0.0,-0.24976,0.00018,16.95587]
[1776430734998,33.65,76193.04,0.0,-0.2479,0.00018,16.89099]
[1776430735629,33.65,76193.04,0.0,-0.2479,0.00018,16.89099]
[1776430735735,33.65,76193.04,0.0,-0.2479,0.00018,16.89099]
[1776430736001,33.65,76206.16,0.0,-0.2456,0.00018,16.8096]
[1776430736125,33.65,76206.16,0.0,-0.2456,0.00018,16.8096]
[1776430738015,33.65,76223.85,0.0,-0.24251,0.00017,16.69923]
[1776430738119,33.65,76223.85,0.0,-0.24251,0.00017,16.69923]
[1776430738406,33.65,76223.85,0.0,-0.24251,0.00017,16.69923]
[1776430739039,33.65,76224.29,0.0,-0.24244,0.00017,16.69657]
[1776430739110,33.65,76224.29,0.0,-0.24244,0.00017,16.69657]
[1776430739642,33.65,76224.29,0.0,-0.24244,0.00017,16.69657]
[1776430739857,33.65,76224.29,0.0,-0.24244,0.00017,16.69657]
[1776430740037,33.65,76224.29,0.0,-0.24244,0.00017,16.69665]
[1776430740400,33.65,76224.29,0.0,-0.24244,0.00017,16.69665]
[1776430740460,33.65,76224.29,0.0,-0.24244,0.00017,16.69665]
[1776430741044,33.65,76236.4,0.0,-0.24034,0.00017,16.62062]
[1776430741371,33.65,76236.4,0.0,-0.24034,0.00017,16.62062]
[1776430741467,33.65,76236.4,0.0,-0.24034,0.00017,16.62062]
[1776430741602,33.65,76236.4,0.0,-0.24034,0.00017,16.62062]
[1776430741739,33.65,76236.4,0.0,-0.24034,0.00017,16.62062]
[1776430743933,33.65,76237.58,0.0,-0.24015,0.00017,16.61354]
[1776430745025,33.65,76240.11,0.0,-0.23971,0.00017,16.59777]
[1776430745088,33.65,76240.11,0.0,-0.23971,0.00017,16.59777]
[1776430745069,33.65,76240.62,0.0,-0.23963,0.00017,16.59476]
[1776430745394,33.65,76240.62,0.0,-0.23963,0.00017,16.59476]
[1776430746079,33.65,76250.35,0.0,-0.23796,0.00017,16.53343]
[1776430746679,33.65,76250.35,0.0,-0.23796,0.00017,16.53343]
[1776430746781,33.65,76250.35,0.0,-0.23796,0.00017,16.53343]
[1776430747089,33.65,76260.15,0.0,-0.23628,0.00017,16.47138]
[1776430747225,33.65,76260.15,0.0,-0.23628,0.00017,16.47138]
[1776430747382,33.65,76260.15,0.0,-0.23628,0.00017,16.47138]
[1776430748090,33.66,76266.28,0.0,-0.23524,0.00017,16.43252]
[1776430748370,33.66,76266.28,0.0,-0.23524,0.00017,16.43252]
[1776430748812,33.66,76266.28,0.0,-0.23524,0.00017,16.43252]
[1776430749338,33.66,76267.8,0.0,-0.23498,0.00017,16.42299]
[1776430750559,33.66,76270.7,0.0,-0.23449,0.00017,16.40466]
[1776430750750,33.66,76270.7,0.0,-0.23449,0.00017,16.40466]
[1776430751481,33.66,76272.45,0.0,-0.2342,0.00017,16.39369]
[1776430751636,33.66,76272.45,0.0,-0.2342,0.00017,16.39369]
[1776430751676,33.66,76272.45,0.0,-0.2342,0.00017,16.39369]
[1776430751760,33.66,76273.34,0.0,-0.23405,0.00017,16.38822]
[1776430752385,33.66,76273.34,0.0,-0.23405,0.00017,16.38822]
[1776430752860,33.66,76273.34,0.0,-0.23405,0.00017,16.38822]
[1776430753360,33.66,76279.49,0.0,-0.23301,0.00017,16.34908]
[1776430755510,33.66,76276.24,0.0,-0.23357,0.00017,16.37017]
[1776430758207,33.66,76273.12,0.0,-0.23412,0.00017,16.39086]
[1776430758241,33.66,76273.12,0.0,-0.23412,0.00017,16.39086]
[1776430758315,33.66,76273.12,0.0,-0.23412,0.00017,16.39086]
[1776430758412,33.66,76273.12,0.0,-0.23412,0.00017,16.39086]
[1776430758732,33.66,76273.12,0.0,-0.23412,0.00017,16.39086]
[1776430758747,33.66,76273.12,0.0,-0.23412,0.00017,16.39086]
[1776430758943,33.67,76273.64,0.0,-0.23404,0.00017,16.38801]
[1776430759259,33.67,76273.64,0.0,-0.23404,0.00017,16.38801]
[1776430760665,33.67,76277.4,0.0,-0.23341,0.00017,16.36417]
[1776430760684,33.67,76277.4,0.0,-0.23341,0.00017,16.36417]
[1776430760796,33.67,76277.4,0.0,-0.23341,0.00017,16.36417]
[1776430760851,33.67,76277.4,0.0,-0.23341,0.00017,16.36417]
[1776430760918,33.67,76277.4,0.0,-0.23341,0.00017,16.36417]
[1776430760946,33.67,76277.4,0.0,-0.23341,0.00017,16.36417]
[1776430761001,33.67,76278.04,0.0,-0.23331,0.00017,16.36032]
[1776430761372,33.67,76278.04,0.0,-0.23331,0.00017,16.36032]
[1776430761862,33.67,76278.04,0.0,-0.23331,0.00017,16.36032]
[1776430761886,33.67,76280.07,0.0,-0.23297,0.00017,16.34756]
[1776430762148,33.67,76280.07,0.0,-0.23297,0.00017,16.34756]
[1776430762920,33.67,76280.07,0.0,-0.23297,0.00017,16.34756]
[1776430764822,33.67,76280.65,0.0,-0.23288,0.00017,16.34411]
[1776430764849,33.67,76280.65,0.0,-0.23288,0.00017,16.34411]
[1776430765685,33.67,76280.98,0.0,-0.23283,0.00017,16.34254]
[1776430765765,33.67,76280.98,0.0,-0.23283,0.00017,16.34254]
[1776430766877,33.68,76277.95,0.0,-0.23342,0.00017,16.36468]
[1776430767546,33.69,76279.77,0.0,-0.23317,0.00017,16.3555]
[1776430768823,33.7,76280.23,0.0,-0.23316,0.00017,16.35509]
[1776430769653,33.71,76282.42,0.0,-0.23285,0.00017,16.34356]
[1776430770499,33.72,76284.36,0.0,-0.23259,0.00017,16.3337]
[1776430770511,33.72,76284.36,0.0,-0.23259,0.00017,16.3337]
[1776430771006,33.73,76290.21,0.0,-0.23162,0.00017,16.29401]
[1776430773033,33.73,76291.83,0.0,-0.23135,0.00017,16.28362]
[1776430773136,33.73,76292.14,0.0,-0.23131,0.00017,16.28192]
[1776430773960,33.73,76292.14,0.0,-0.23131,0.00017,16.28192]
[1776430774027,33.73,76292.14,0.0,-0.23131,0.00017,16.28192]
[1776430774026,33.74,76291.55,0.0,-0.23142,0.00017,16.28636]
[1776430774216,33.74,76291.55,0.0,-0.23142,0.00017,16.28636]
[1776430774408,33.74,76291.55,0.0,-0.23142,0.00017,16.28636]
[1776430774655,33.74,76291.55,0.0,-0.23142,0.00017,16.28636]
[1776430774661,33.74,76291.55,0.0,-0.23142,0.00017,16.28636]
[1776430774850,33.74,76291.55,0.0,-0.23142,0.00017,16.28636]
[1776430774957,33.75,76282.71,0.0,-0.233,0.00017,16.34629]
[1776430775425,33.75,76282.71,0.0,-0.233,0.00017,16.34629]
[1776430775833,33.75,76282.71,0.0,-0.233,0.00017,16.34629]
[1776430776037,33.75,76263.34,0.0,-0.2363,0.00017,16.46964]
[1776430776897,33.75,76263.34,0.0,-0.2363,0.00017,16.46964]
[1776430777009,33.75,76263.34,0.0,-0.2363,0.00017,16.46964]
[1776430777094,33.77,76258.1,0.0,-0.23731,0.00017,16.50702]
[1776430777600,33.77,76258.1,0.0,-0.23731,0.00017,16.50702]
[1776430777732,33.77,76258.1,0.0,-0.23731,0.00017,16.50702]
[1776430777886,33.77,76266.49,0.0,-0.23588,0.00017,16.4541]
[1776430780009,33.77,76278.29,0.0,-0.23388,0.00017,16.37943]
[1776430783882,33.77,76277.14,0.0,-0.23409,0.00017,16.3875]
[1776430784636,33.77,76277.39,0.0,-0.23406,0.00017,16.38615]
[1776430784799,33.77,76277.39,0.0,-0.23406,0.00017,16.38615]
[1776430784875,33.77,76277.39,0.0,-0.23406,0.00017,16.38615]
[1776430785005,33.77,76276.93,0.0,-0.23414,0.00017,16.38931]
[1776430785142,33.77,76276.93,0.0,-0.23414,0.00017,16.38931]
[1776430785588,33.77,76266.76,0.0,-0.23587,0.00017,16.45398]
[1776430787406,33.78,76266.76,0.0,-0.23588,0.00017,16.45431]
[1776430787580,33.78,76266.76,0.0,-0.23588,0.00017,16.45431]
[1776430787604,33.78,76266.76,0.0,-0.23588,0.00017,16.45431]
[1776430787689,33.78,76266.76,0.0,-0.23588,0.00017,16.45431]
[1776430787876,33.78,76266.76,0.0,-0.23588,0.00017,16.45431]
[1776430787912,33.78,76261.31,0.0,-0.23682,0.00017,16.48912]
[1776430790023,33.78,76273.01,0.0,-0.23484,0.00017,16.41555]
[1776430790649,33.78,76273.01,0.0,-0.23484,0.00017,16.41555]
[1776430790723,33.78,76273.01,0.0,-0.23484,0.00017,16.41555]
[1776430790962,33.78,76273.01,0.0,-0.23484,0.00017,16.41555]
[1776430791110,33.78,76273.01,0.0,-0.23484,0.00017,16.41555]
[1776430791090,33.78,76273.98,0.0,-0.23468,0.00017,16.40967]
[1776430791768,33.78,76284.57,0.0,-0.23289,0.00017,16.34216]
[1776430793052,33.78,76284.57,0.0,-0.23289,0.00017,16.34216]
[1776430793103,33.78,76284.57,0.0,-0.23289,0.00017,16.34216]
[1776430793442,33.78,76288.33,0.0,-0.23226,0.00017,16.31861]
[1776430794276,33.78,76288.33,0.0,-0.23226,0.00017,16.31861]
[1776430794361,33.78,76288.33,0.0,-0.23226,0.00017,16.31861]
[1776430794462,33.78,76288.18,0.0,-0.2323,0.00017,16.31988]
[1776430796016,33.78,76288.18,0.0,-0.2323,0.00017,16.31988]
[1776430796956,33.79,76288.63,0.0,-0.23224,0.00017,16.31765]
[1776430797795,33.79,76288.68,0.0,-0.23224,0.00017,16.31765]
[1776430798139,33.79,76288.68,0.0,-0.23224,0.00017,16.31765]
[1776430798179,33.8,76286.89,0.0,-0.23262,0.00017,16.33227]
[1776430798185,33.8,76286.89,0.0,-0.23262,0.00017,16.33227]
[1776430798337,33.8,76286.89,0.0,-0.23262,0.00017,16.33227]
[1776430798815,33.8,76279.78,0.0,-0.23383,0.00017,16.37793]
[1776430799435,33.8,76279.78,0.0,-0.23383,0.00017,16.37793]
[1776430799771,33.8,76279.78,0.0,-0.23383,0.00017,16.37793]
[1776430799836,33.8,76279.78,0.0,-0.23383,0.00017,16.37793]
[1776430799846,33.8,76279.78,0.0,-0.23383,0.00017,16.37793]
[1776430799989,33.8,76279.78,0.0,-0.23383,0.00017,16.37793]
[1776430800090,33.8,76268.3,0.0,-0.23579,0.00017,16.45114]
[1776430800241,33.8,76268.3,0.0,-0.23579,0.00017,16.45114]
[1776430800260,33.8,76268.3,0.0,-0.23579,0.00017,16.45114]
[1776430800345,33.8,76268.3,0.0,-0.23579,0.00017,16.45114]
[1776430800377,33.8,76268.3,0.0,-0.23579,0.00017,16.45114]
[1776430800526,33.8,76269.01,0.0,-0.23567,0.00017,16.44664]
[1776430802025,33.8,76269.01,0.0,-0.23567,0.00017,16.44664]
[1776430802094,33.8,76269.01,0.0,-0.23567,0.00017,16.44664]
[1776430802168,33.81,76269.63,0.0,-0.23558,0.00017,16.44339]
[1776430802419,33.81,76269.63,0.0,-0.23558,0.00017,16.44339]
[1776430802957,33.81,76269.63,0.0,-0.23558,0.00017,16.44339]
[1776430803444,33.81,76264.1,0.0,-0.23653,0.00017,16.47875]
[1776430804059,33.81,76248.33,0.0,-0.23923,0.00017,16.57825]
[1776430804583,33.81,76248.33,0.0,-0.23923,0.00017,16.57825]
[1776430804903,33.81,76248.33,0.0,-0.23923,0.00017,16.57825]
[1776430805039,33.81,76248.33,0.0,-0.23923,0.00017,16.57825]
[1776430805080,33.81,76232.34,0.0,-0.24201,0.00017,16.67903]
[1776430805752,33.81,76232.34,0.0,-0.24201,0.00017,16.67903]
[1776430805841,33.81,76218.15,0.0,-0.24447,0.00017,16.76738]
[1776430806800,33.81,76218.15,0.0,-0.24447,0.00017,16.76738]
[1776430806875,33.81,76212.86,0.0,-0.2454,0.00017,16.80061]
[1776430808093,33.81,76212.86,0.0,-0.2454,0.00017,16.80061]
[1776430808149,33.81,76214.22,0.0,-0.24517,0.00017,16.79235]
[1776430810084,33.81,76212.26,0.0,-0.24551,0.00017,16.80448]
[1776430810155,33.81,76212.26,0.0,-0.24551,0.00017,16.80448]
[1776430810162,33.81,76207.82,0.0,-0.24629,0.00017,16.83228]
[1776430811027,33.81,76207.82,0.0,-0.24629,0.00017,16.83228]
[1776430811171,33.81,76207.82,0.0,-0.24629,0.00017,16.83228]
[1776430811126,33.81,76194.43,0.0,-0.24864,0.00018,16.91473]
[1776430812074,33.81,76194.43,0.0,-0.24864,0.00018,16.91473]
[1776430812179,33.82,76196.33,0.0,-0.24831,0.00018,16.90334]
[1776430812216,33.82,76196.33,0.0,-0.24831,0.00018,16.90334]
[1776430812229,33.82,76196.33,0.0,-0.24831,0.00018,16.90334]
[1776430812396,33.82,76196.33,0.0,-0.24831,0.00018,16.90334]
[1776430812502,33.82,76196.33,0.0,-0.24831,0.00018,16.90334]
[1776430812598,33.82,76196.33,0.0,-0.24831,0.00018,16.90334]
[1776430812704,33.82,76185.83,0.0,-0.25016,0.00018,16.96769]
[1776430818539,33.82,76183.38,0.0,-0.25061,0.00018,16.98338]
[1776430818695,33.82,76183.38,0.0,-0.25061,0.00018,16.98338]
[1776430818784,33.82,76183.38,0.0,-0.25061,0.00018,16.98338]
[1776430818838,33.82,76183.38,0.0,-0.25061,0.00018,16.98338]
[1776430818998,33.82,76183.38,0.0,-0.25061,0.00018,16.98338]
[1776430819054,33.82,76183.38,0.0,-0.25061,0.00018,16.98338]
[1776430819082,33.82,76170.2,0.0,-0.25294,0.00018,17.06381]
[1776430819606,33.82,76170.2,0.0,-0.25294,0.00018,17.06381]
[1776430819707,33.82,76170.2,0.0,-0.25294,0.00018,17.06381]
[1776430819785,33.82,76164.84,0.0,-0.25389,0.00018,17.09628]
[1776430820457,33.82,76164.84,0.0,-0.25389,0.00018,17.09628]
[1776430820475,33.82,76164.84,0.0,-0.25389,0.00018,17.09628]
[1776430820586,33.82,76164.84,0.0,-0.25389,0.00018,17.09628]
[1776430820604,33.82,76164.84,0.0,-0.25389,0.00018,17.09628]
[1776430820877,33.82,76160.86,0.0,-0.2546,0.00018,17.12041]
[1776430821835,33.82,76160.86,0.0,-0.2546,0.00018,17.12041]
[1776430822445,33.82,76155.59,0.0,-0.25555,0.00018,17.15244]
[1776430822658,33.82,76155.59,0.0,-0.25555,0.00018,17.15244]
[1776430824434,33.82,76153.74,0.0,-0.25589,0.00018,17.16386]
[1776430825828,33.82,76153.74,0.0,-0.25589,0.00018,17.16386]
[1776430826033,33.82,76153.74,0.0,-0.25589,0.00018,17.16386]
[1776430826183,33.82,76153.74,0.0,-0.25589,0.00018,17.16386]
[1776430826136,33.82,76149.87,0.0,-0.25658,0.00018,17.18737]
[1776430826225,33.82,76149.87,0.0,-0.25658,0.00018,17.18737]
[1776430826963,33.82,76149.87,0.0,-0.25658,0.00018,17.18737]
[1776430826996,33.82,76149.87,0.0,-0.25658,0.00018,17.18737]
[1776430827172,33.82,76149.87,0.0,-0.25658,0.00018,17.18737]
[1776430827064,33.82,76146.56,0.0,-0.25718,0.00018,17.20733]
[1776430827313,33.82,76146.56,0.0,-0.25718,0.00018,17.20733]
[1776430827700,33.82,76146.32,0.0,-0.25722,0.00018,17.20876]
[1776430828707,33.82,76131.3,0.0,-0.25992,0.00018,17.29847]
[1776430830207,33.82,76131.3,0.0,-0.25992,0.00018,17.29847]
[1776430830378,33.83,76131.26,0.0,-0.25993,0.00018,17.29883]
[1776430830390,33.83,76131.26,0.0,-0.25993,0.00018,17.29883]
[1776430830566,33.83,76131.26,0.0,-0.25993,0.00018,17.29883]
[1776430831987,33.83,76131.26,0.0,-0.25993,0.00018,17.29883]
[1776430832001,33.83,76131.26,0.0,-0.25993,0.00018,17.29883]
[1776430832035,33.83,76131.26,0.0,-0.25993,0.00018,17.29883]
[1776430832089,33.83,76129.59,0.0,-0.26019,0.00018,17.30408]
[1776430832586,33.83,76129.59,0.0,-0.26019,0.00018,17.30408]
[1776430832843,33.83,76129.59,0.0,-0.26019,0.00018,17.30408]
[1776430832945,33.83,76132.42,0.0,-0.25968,0.00018,17.28725]
[1776430833805,33.83,76132.42,0.0,-0.25968,0.00018,17.28725]
[1776430833842,33.83,76132.42,0.0,-0.25968,0.00018,17.28725]
[1776430834546,33.83,76132.68,0.0,-0.25963,0.00018,17.2857]
[1776430834566,33.83,76132.68,0.0,-0.25963,0.00018,17.2857]
[1776430834580,33.83,76132.68,0.0,-0.25963,0.00018,17.2857]
[1776430834760,33.83,76132.68,0.0,-0.25963,0.00018,17.2857]
[1776430835097,33.83,76129.28,0.0,-0.26025,0.00018,17.30593]
[1776430836000,33.83,76129.28,0.0,-0.26025,0.00018,17.30593]
[1776430836156,33.83,76129.28,0.0,-0.26025,0.00018,17.30593]
[1776430836200,33.83,76135.44,0.0,-0.25914,0.00018,17.26928]
[1776430836480,33.83,76135.44,0.0,-0.25914,0.00018,17.26928]
[1776430836520,33.83,76135.44,0.0,-0.25914,0.00018,17.26928]
[1776430838080,33.83,76135.44,0.0,-0.25914,0.00018,17.26928]
[1776430838087,33.83,76135.44,0.0,-0.25914,0.00018,17.26928]
[1776430838090,33.83,76135.44,0.0,-0.25914,0.00018,17.26928]
[1776430838092,33.83,76135.44,0.0,-0.25914,0.00018,17.26928]
[1776430838161,33.83,76149.56,0.0,-0.25661,0.00018,17.18498]
[1776430838759,33.83,76149.56,0.0,-0.25661,0.00018,17.18498]
[1776430838798,33.83,76149.56,0.0,-0.25661,0.00018,17.18498]
[1776430839017,33.83,76149.99,0.0,-0.25654,0.00018,17.18251]
[1776430840197,33.83,76149.99,0.0,-0.25654,0.00018,17.18251]
[1776430840324,33.83,76148.7,0.0,-0.25677,0.00018,17.19027]
[1776430840340,33.83,76148.7,0.0,-0.25677,0.00018,17.19027]
[1776430840398,33.83,76148.7,0.0,-0.25677,0.00018,17.19027]
[1776430840430,33.83,76148.7,0.0,-0.25677,0.00018,17.19027]
[1776430840432,33.83,76148.7,0.0,-0.25677,0.00018,17.19027]
[1776430840793,33.83,76148.7,0.0,-0.25677,0.00018,17.19027]
[1776430843116,33.83,76155.08,0.0,-0.25563,0.00018,17.15195]
[1776430843467,33.83,76151.56,0.0,-0.25626,0.00018,17.17317]
[1776430843527,33.83,76151.56,0.0,-0.25626,0.00018,17.17317]
[1776430843814,33.83,76151.56,0.0,-0.25626,0.00018,17.17317]
[1776430844902,33.83,76151.56,0.0,-0.25626,0.00018,17.17317]
[1776430845114,33.83,76149.21,0.0,-0.25668,0.00018,17.18735]
[1776430845792,33.83,76149.21,0.0,-0.25668,0.00018,17.18735]
[1776430846056,33.83,76149.21,0.0,-0.25668,0.00018,17.18735]
[1776430846063,33.83,76149.21,0.0,-0.25668,0.00018,17.18735]
[1776430846186,33.83,76149.21,0.0,-0.25668,0.00018,17.18735]
[1776430846218,33.83,76149.21,0.0,-0.25668,0.00018,17.18735]
[1776430846371,33.83,76151.75,0.0,-0.25623,0.00018,17.17213]
[1776430846407,33.83,76151.75,0.0,-0.25623,0.00018,17.17213]
[1776430847998,33.83,76151.75,0.0,-0.25623,0.00018,17.17213]
[1776430848405,33.83,76155.11,0.0,-0.25563,0.00018,17.152]
[1776430848527,33.83,76155.11,0.0,-0.25563,0.00018,17.152]
[1776430849980,33.83,76155.11,0.0,-0.25563,0.00018,17.152]
[1776430850074,33.83,76155.11,0.0,-0.25563,0.00018,17.152]
[1776430850101,33.83,76155.11,0.0,-0.25563,0.00018,17.152]
[1776430850158,33.83,76155.11,0.0,-0.25563,0.00018,17.152]
[1776430850262,33.83,76158.34,0.0,-0.25506,0.00018,17.13266]
[1776430850342,33.83,76158.34,0.0,-0.25506,0.00018,17.13266]
[1776430850514,33.83,76158.34,0.0,-0.25506,0.00018,17.13266]
[1776430850679,33.83,76158.34,0.0,-0.25506,0.00018,17.13266]
[1776430850814,33.83,76158.34,0.0,-0.25506,0.00018,17.13266]
[1776430851064,33.83,76159.35,0.0,-0.25488,0.00018,17.12657]
[1776430851381,33.83,76159.35,0.0,-0.25488,0.00018,17.12657]
[1776430851889,33.83,76159.35,0.0,-0.25488,0.00018,17.12657]
[1776430851953,33.83,76159.35,0.0,-0.25488,0.00018,17.12657]
[1776430851958,33.83,76173.47,0.0,-0.25238,0.00018,17.04118]
[1776430852377,33.83,76173.47,0.0,-0.25238,0.00018,17.04118]
[1776430852971,33.83,76173.47,0.0,-0.25238,0.00018,17.04118]
[1776430853068,33.83,76178.76,0.0,-0.25144,0.00018,17.0089]
[1776430853272,33.83,76178.76,0.0,-0.25144,0.00018,17.0089]
[1776430853788,33.83,76178.76,0.0,-0.25144,0.00018,17.0089]
[1776430853822,33.83,76178.76,0.0,-0.25144,0.00018,17.0089]
[1776430853844,33.83,76178.76,0.0,-0.25144,0.00018,17.0089]
[1776430854084,33.83,76181.11,0.0,-0.25103,0.00018,16.99461]
[1776430854538,33.83,76181.11,0.0,-0.25103,0.00018,16.99461]
[1776430854568,33.83,76181.11,0.0,-0.25103,0.00018,16.99461]
[1776430854863,33.83,76181.11,0.0,-0.25103,0.00018,16.99461]
[1776430854880,33.83,76181.11,0.0,-0.25103,0.00018,16.99461]
[1776430855040,33.83,76181.11,0.0,-0.25103,0.00018,16.99461]
[1776430855108,33.83,76182.76,0.0,-0.25074,0.00018,16.98459]
[1776430856580,33.83,76182.76,0.0,-0.25074,0.00018,16.98464]
[1776430856750,33.83,76182.76,0.0,-0.25074,0.00018,16.98464]
[1776430856838,33.83,76182.76,0.0,-0.25074,0.00018,16.98464]
[1776430856930,33.83,76179.59,0.0,-0.2513,0.00018,17.004]
[1776430859048,33.83,76174.4,0.0,-0.25222,0.00018,17.03567]
[1776430859074,33.83,76174.4,0.0,-0.25222,0.00018,17.03567]
[1776430859141,33.83,76173.47,0.0,-0.25239,0.00018,17.04138]
[1776430860525,33.83,76173.82,0.0,-0.25233,0.00018,17.03931]
[1776430862079,33.83,76173.82,0.0,-0.25233,0.00018,17.03937]
[1776430862208,33.83,76173.82,0.0,-0.25233,0.00018,17.03937]
[1776430862338,33.83,76168.37,0.0,-0.25329,0.00018,17.0725]
[1776430863054,33.83,76168.37,0.0,-0.25329,0.00018,17.0725]
[1776430863065,33.83,76174.37,0.0,-0.25223,0.00018,17.03616]
[1776430863485,33.83,76174.37,0.0,-0.25223,0.00018,17.03616]
[1776430863780,33.83,76174.37,0.0,-0.25223,0.00018,17.03616]
[1776430863898,33.83,76174.37,0.0,-0.25223,0.00018,17.03616]
[1776430864032,33.83,76174.37,0.0,-0.25223,0.00018,17.03616]
[1776430864042,33.83,76184.71,0.0,-0.25041,0.00018,16.97318]
[1776430864421,33.83,76184.71,0.0,-0.25041,0.00018,16.97318]
[1776430864555,33.83,76184.71,0.0,-0.25041,0.00018,16.97318]
[1776430865164,33.83,76192.4,0.0,-0.24905,0.00018,16.92608]
[1776430865275,33.83,76192.4,0.0,-0.24905,0.00018,16.92608]
[1776430865421,33.83,76192.4,0.0,-0.24905,0.00018,16.92608]
[1776430867895,33.83,76198.37,0.0,-0.24801,0.00018,16.88952]
[1776430868149,33.83,76197.22,0.0,-0.24821,0.00018,16.89665]
[1776430869650,33.83,76197.22,0.0,-0.24821,0.00018,16.89675]
[1776430870469,33.83,76196.53,0.0,-0.24834,0.00018,16.90107]
[1776430870553,33.83,76196.53,0.0,-0.24834,0.00018,16.90107]
[1776430870744,33.83,76196.53,0.0,-0.24834,0.00018,16.90107]
[1776430871770,33.83,76199.45,0.0,-0.24783,0.00018,16.88318]
[1776430872819,33.83,76203.08,0.0,-0.24719,0.00017,16.86092]
[1776430873115,33.83,76204.88,0.0,-0.24688,0.00017,16.84992]
[1776430873340,33.83,76204.88,0.0,-0.24688,0.00017,16.84992]
[1776430873398,33.83,76204.88,0.0,-0.24688,0.00017,16.84992]
[1776430873412,33.83,76204.88,0.0,-0.24688,0.00017,16.84992]
[1776430873582,33.83,76204.88,0.0,-0.24688,0.00017,16.84992]
[1776430873623,33.83,76204.88,0.0,-0.24688,0.00017,16.84992]
[1776430874038,33.83,76204.88,0.0,-0.24688,0.00017,16.85003]
[1776430875045,33.83,76211.97,0.0,-0.24565,0.00017,16.80638]
[1776430875362,33.83,76211.97,0.0,-0.24565,0.00017,16.80638]
[1776430876052,33.83,76214.83,0.0,-0.24516,0.00017,16.78885]
[1776430876421,33.83,76214.83,0.0,-0.24516,0.00017,16.78885]
[1776430876982,33.83,76214.83,0.0,-0.24516,0.00017,16.78885]
[1776430877072,33.84,76213.11,0.0,-0.24546,0.00017,16.79969]
[1776430877275,33.84,76213.11,0.0,-0.24546,0.00017,16.79969]
[1776430878167,33.84,76219.08,0.0,-0.24443,0.00017,16.76289]
[1776430881560,33.84,76221.04,0.0,-0.24411,0.00017,16.7514]
[1776430881696,33.84,76221.04,0.0,-0.24411,0.00017,16.7514]
[1776430882119,33.84,76221.04,0.0,-0.24411,0.00017,16.7514]
[1776430882175,33.84,76229.84,0.0,-0.24259,0.00017,16.69691]
[1776430882617,33.84,76229.84,0.0,-0.24259,0.00017,16.69691]
[1776430882830,33.84,76229.84,0.0,-0.24259,0.00017,16.69691]
[1776430883104,33.84,76229.84,0.0,-0.24259,0.00017,16.69714]
[1776430884097,33.84,76229.84,0.0,-0.24259,0.00017,16.69714]
[1776430884381,33.84,76228.01,0.0,-0.24292,0.00017,16.70882]
[1776430884393,33.84,76228.01,0.0,-0.24292,0.00017,16.70882]
[1776430884459,33.84,76228.01,0.0,-0.24292,0.00017,16.70882]
[1776430885119,33.84,76228.01,0.0,-0.24292,0.00017,16.7091]
[1776430885431,33.84,76228.01,0.0,-0.24292,0.00017,16.7091]
[1776430886019,33.84,76228.01,0.0,-0.24292,0.00017,16.7091]
[1776430886125,33.84,76235.34,0.0,-0.24166,0.00017,16.66362]
[1776430887134,33.85,76249.33,0.0,-0.23926,0.00017,16.57624]
[1776430887427,33.85,76249.33,0.0,-0.23926,0.00017,16.57624]
[1776430888043,33.85,76249.33,0.0,-0.23926,0.00017,16.57624]
[1776430888276,33.85,76244.66,0.0,-0.24007,0.00017,16.60577]
[1776430888539,33.85,76244.66,0.0,-0.24007,0.00017,16.60577]
[1776430888570,33.85,76244.66,0.0,-0.24007,0.00017,16.60577]
[1776430888739,33.85,76244.66,0.0,-0.24007,0.00017,16.60577]
[1776430889151,33.85,76244.17,0.0,-0.24016,0.00017,16.6091]
[1776430890285,33.85,76221.78,0.0,-0.24404,0.00017,16.74895]
[1776430890311,33.85,76221.78,0.0,-0.24404,0.00017,16.74895]
[1776430891168,33.85,76221.78,0.0,-0.244,0.00017,16.74427]
[1776430891422,33.85,76221.78,0.0,-0.244,0.00017,16.74427]
[1776430891525,33.85,76221.78,0.0,-0.244,0.00017,16.74427]
[1776430891762,33.85,76221.78,0.0,-0.244,0.00017,16.74427]
[1776430892141,33.85,76221.78,0.0,-0.244,0.00017,16.74427]
[1776430892178,33.85,76222.33,0.0,-0.2439,0.00017,16.74091]
[1776430892480,33.85,76222.33,0.0,-0.2439,0.00017,16.74091]
[1776430892527,33.85,76222.33,0.0,-0.2439,0.00017,16.74091]
[1776430892560,33.85,76222.33,0.0,-0.2439,0.00017,16.74091]
[1776430893178,33.85,76222.33,0.0,-0.2439,0.00017,16.74098]
[1776430898212,33.85,76224.94,0.0,-0.24346,0.00017,16.72522]
[1776430898730,33.85,76224.94,0.0,-0.24346,0.00017,16.72522]
[1776430899639,33.85,76230.91,0.0,-0.24243,0.00017,16.6881]
[1776430900230,33.85,76231.39,0.0,-0.24235,0.00017,16.68519]
[1776430902676,33.85,76231.65,0.0,-0.24231,0.00017,16.68372]
[1776430903300,33.85,76231.65,0.0,-0.24231,0.00017,16.68378]
[1776430904063,33.85,76231.65,0.0,-0.24231,0.00017,16.68378]
[1776430904065,33.85,76231.65,0.0,-0.24231,0.00017,16.68378]
[1776430904255,33.85,76239.03,0.0,-0.24104,0.00017,16.6378]
[1776430905751,33.85,76245.1,0.0,-0.24,0.00017,16.59995]
[1776430906268,33.85,76245.45,0.0,-0.23994,0.00017,16.59795]
[1776430911307,33.86,76240.17,0.0,-0.24086,0.00017,16.63148]
[1776430913623,33.86,76239.26,0.0,-0.24102,0.00017,16.63729]
[1776430913670,33.86,76239.26,0.0,-0.24102,0.00017,16.63729]
[1776430913708,33.86,76239.26,0.0,-0.24102,0.00017,16.63729]
[1776430913839,33.86,76239.26,0.0,-0.24102,0.00017,16.63729]
[1776430913915,33.86,76239.26,0.0,-0.24102,0.00017,16.63729]
[1776430914334,33.86,76240.17,0.0,-0.24087,0.00017,16.6316]
[1776430914410,33.86,76240.17,0.0,-0.24087,0.00017,16.6316]
[1776430915150,33.86,76240.17,0.0,-0.24087,0.00017,16.6316]
[1776430915414,33.86,76240.17,0.0,-0.24087,0.00017,16.6316]
[1776430915360,33.86,76252.42,0.0,-0.23876,0.00017,16.55483]
[1776430916356,33.86,76261.57,0.0,-0.2372,0.00017,16.49726]
[1776430916440,33.86,76261.57,0.0,-0.2372,0.00017,16.49726]
[1776430917352,33.86,76265.12,0.0,-0.2366,0.00017,16.47521]
[1776430917918,33.86,76265.12,0.0,-0.2366,0.00017,16.47521]
[1776430917976,33.86,76265.12,0.0,-0.2366,0.00017,16.47521]
[1776430917979,33.86,76265.12,0.0,-0.2366,0.00017,16.47521]
[1776430923406,33.87,76261.02,0.0,-0.23734,0.00017,16.50262]
[1776430923851,33.87,76261.02,0.0,-0.23734,0.00017,16.50262]
[1776430924039,33.87,76261.02,0.0,-0.23734,0.00017,16.50262]
[1776430924400,33.87,76262.37,0.0,-0.23711,0.00017,16.49421]
[1776430925124,33.87,76262.37,0.0,-0.23711,0.00017,16.49421]
[1776430925539,33.87,76262.02,0.0,-0.23717,0.00017,16.49641]
[1776430926417,33.87,76255.85,0.0,-0.23823,0.00017,16.53544]
[1776430930195,33.87,76249.91,0.0,-0.23926,0.00017,16.5732]
[1776430930282,33.87,76249.91,0.0,-0.23926,0.00017,16.5732]
[1776430930458,33.87,76248.05,0.0,-0.23958,0.00017,16.585]
[1776430930634,33.87,76248.05,0.0,-0.23958,0.00017,16.585]
[1776430930807,33.87,76248.05,0.0,-0.23958,0.00017,16.585]
[1776430930858,33.87,76248.05,0.0,-0.23958,0.00017,16.585]
[1776430931452,33.87,76248.05,0.0,-0.23959,0.00017,16.58508]
[1776430933311,33.87,76248.15,0.0,-0.23957,0.00017,16.58457]
[1776430933467,33.87,76243.59,0.0,-0.24036,0.00017,16.61326]
[1776430934258,33.87,76243.59,0.0,-0.24036,0.00017,16.61326]
[1776430934587,33.87,76273.62,0.0,-0.23523,0.00017,16.42412]
[1776430934872,33.87,76273.62,0.0,-0.23523,0.00017,16.42412]
[1776430935368,33.87,76273.62,0.0,-0.23523,0.00017,16.42412]
[1776430935549,33.87,76273.62,0.0,-0.23523,0.00017,16.42412]
[1776430935563,33.87,76342.99,0.0,-0.22361,0.00017,15.97884]
[1776430936236,33.87,76342.99,0.0,-0.22361,0.00017,15.97884]
[1776430936513,33.87,76342.57,0.0,-0.22368,0.00017,15.98169]
[1776430936814,33.87,76342.57,0.0,-0.22368,0.00017,15.98169]
[1776430937203,33.87,76342.57,0.0,-0.22368,0.00017,15.98169]
[1776430937513,33.87,76349.16,0.0,-0.22259,0.00016,15.93886]
[1776430938051,33.87,76349.16,0.0,-0.22259,0.00016,15.93886]
[1776430938419,33.87,76349.16,0.0,-0.22259,0.00016,15.93886]
[1776430938572,33.87,76349.16,0.0,-0.22259,0.00016,15.93886]
[1776430938536,33.87,76351.29,0.0,-0.22224,0.00016,15.92499]
[1776430938760,33.87,76351.29,0.0,-0.22224,0.00016,15.92499]
[1776430938849,33.87,76351.29,0.0,-0.22224,0.00016,15.92499]
[1776430938883,33.87,76351.29,0.0,-0.22224,0.00016,15.92499]
[1776430939557,33.87,76371.0,0.0,-0.21902,0.00016,15.79623]
[1776430940301,33.87,76371.0,0.0,-0.21902,0.00016,15.79623]
[1776430940581,33.87,76422.84,0.0,-0.21066,0.00016,15.45383]
[1776430940817,33.87,76422.84,0.0,-0.21066,0.00016,15.45383]
[1776430941568,33.87,76422.84,0.0,-0.21066,0.00016,15.45383]
[1776430941688,33.87,76462.75,0.0,-0.20436,0.00016,15.18698]
[1776430942214,33.87,76462.75,0.0,-0.20436,0.00016,15.18698]
[1776430942576,33.87,76471.86,0.0,-0.20295,0.00016,15.12588]
[1776430942770,33.87,76471.86,0.0,-0.20295,0.00016,15.12588]
[1776430942963,33.87,76471.86,0.0,-0.20295,0.00016,15.12588]
[1776430943596,33.87,76451.21,0.0,-0.20618,0.00016,15.26449]
[1776430943972,33.87,76451.21,0.0,-0.20618,0.00016,15.26449]
[1776430944152,33.87,76451.21,0.0,-0.20618,0.00016,15.26449]
[1776430944491,33.87,76451.21,0.0,-0.20618,0.00016,15.26449]
[1776430944558,33.87,76451.21,0.0,-0.20618,0.00016,15.26449]
[1776430944696,33.87,76407.58,0.0,-0.21312,0.00016,15.55582]
[1776430945489,33.87,76407.58,0.0,-0.21312,0.00016,15.55582]
[1776430945591,33.87,76407.58,0.0,-0.21312,0.00016,15.55608]
[1776430946490,33.87,76407.58,0.0,-0.21312,0.00016,15.55608]
[1776430946559,33.87,76407.58,0.0,-0.21312,0.00016,15.55608]
[1776430946598,33.87,76375.86,0.0,-0.21825,0.00016,15.76538]
[1776430947495,33.87,76375.86,0.0,-0.21825,0.00016,15.76538]
[1776430947605,33.87,76358.61,0.0,-0.22107,0.00016,15.87845]
[1776430947737,33.87,76358.61,0.0,-0.22107,0.00016,15.87845]
[1776430947938,33.87,76358.61,0.0,-0.22107,0.00016,15.87845]
[1776430948506,33.87,76358.61,0.0,-0.22107,0.00016,15.87845]
[1776430948636,33.88,76360.47,0.0,-0.22077,0.00016,15.86632]
[1776430948746,33.88,76360.47,0.0,-0.22077,0.00016,15.86632]
[1776430948845,33.88,76360.47,0.0,-0.22077,0.00016,15.86632]
[1776430949626,33.88,76348.28,0.0,-0.22277,0.00016,15.94589]
[1776430950123,33.88,76348.28,0.0,-0.22277,0.00016,15.94589]
[1776430950634,33.88,76340.45,0.0,-0.22406,0.00017,15.99677]
[1776430951457,33.88,76340.45,0.0,-0.22406,0.00017,15.99677]
[1776430951612,33.88,76340.45,0.0,-0.22406,0.00017,15.99677]
[1776430951662,33.88,76327.13,0.0,-0.22622,0.00017,16.07814]
[1776430952452,33.88,76327.13,0.0,-0.22622,0.00017,16.07814]
[1776430952651,33.87,76327.77,0.0,-0.22612,0.00017,16.07393]
[1776430953121,33.87,76327.77,0.0,-0.22612,0.00017,16.07393]
[1776430953690,33.87,76305.46,0.0,-0.22984,0.00017,16.21759]
[1776430954428,33.87,76305.46,0.0,-0.22984,0.00017,16.21759]
[1776430954660,33.88,76281.61,0.0,-0.23386,0.00017,16.36995]
[1776430955093,33.88,76281.61,0.0,-0.23386,0.00017,16.36995]
[1776430955244,33.88,76281.61,0.0,-0.23386,0.00017,16.36995]
[1776430955333,33.88,76281.61,0.0,-0.23386,0.00017,16.36995]
[1776430955601,33.88,76281.61,0.0,-0.23386,0.00017,16.36995]
[1776430955701,33.88,76259.64,0.0,-0.2376,0.00017,16.50891]
[1776430955974,33.88,76259.64,0.0,-0.2376,0.00017,16.50891]
[1776430956248,33.88,76259.64,0.0,-0.2376,0.00017,16.50891]
[1776430956329,33.88,76259.64,0.0,-0.2376,0.00017,16.50891]
[1776430956677,33.87,76259.64,0.0,-0.2376,0.00017,16.50879]
[1776430956880,33.87,76259.64,0.0,-0.2376,0.00017,16.50879]
[1776430956932,33.87,76259.64,0.0,-0.2376,0.00017,16.50879]
[1776430957127,33.87,76259.64,0.0,-0.2376,0.00017,16.50879]
[1776430957219,33.87,76259.64,0.0,-0.2376,0.00017,16.50879]
[1776430957685,33.87,76257.1,0.0,-0.23803,0.00017,16.52478]
[1776430958019,33.87,76257.1,0.0,-0.23803,0.00017,16.52478]
[1776430958590,33.87,76257.1,0.0,-0.23803,0.00017,16.52478]
[1776430958723,33.87,76257.1,0.0,-0.23803,0.00017,16.52478]
[1776430958748,33.87,76262.81,0.0,-0.23705,0.00017,16.48862]
[1776430959129,33.87,76262.81,0.0,-0.23705,0.00017,16.48862]
[1776430959698,33.87,76264.29,0.0,-0.23679,0.00017,16.47919]
[1776430960423,33.87,76264.29,0.0,-0.23679,0.00017,16.47919]
[1776430960489,33.87,76264.29,0.0,-0.23679,0.00017,16.47919]
[1776430960495,33.87,76264.29,0.0,-0.23679,0.00017,16.47919]
[1776430960526,33.87,76264.29,0.0,-0.23679,0.00017,16.47919]
[1776430960550,33.87,76264.29,0.0,-0.23679,0.00017,16.47919]
[1776430960593,33.87,76264.29,0.0,-0.23679,0.00017,16.47919]
[1776430960703,33.87,76264.29,0.0,-0.23679,0.00017,16.47919]
[1776430960705,33.87,76258.18,0.0,-0.23784,0.00017,16.51773]
[1776430963433,33.87,76259.14,0.0,-0.23767,0.00017,16.51165]
[1776430963963,33.87,76258.96,0.0,-0.2377,0.00017,16.51276]
[1776430964081,33.87,76258.96,0.0,-0.2377,0.00017,16.51276]
[1776430964671,33.87,76258.96,0.0,-0.2377,0.00017,16.51276]
[1776430964746,33.87,76231.53,0.0,-0.24242,0.00017,16.68455]
[1776430964775,33.87,76231.53,0.0,-0.24242,0.00017,16.68455]
[1776430965108,33.87,76231.53,0.0,-0.24242,0.00017,16.68455]
[1776430965222,33.87,76231.53,0.0,-0.24242,0.00017,16.68455]
[1776430965253,33.87,76231.53,0.0,-0.24242,0.00017,16.68455]
[1776430965525,33.87,76231.53,0.0,-0.24242,0.00017,16.68455]
[1776430965558,33.87,76231.53,0.0,-0.24242,0.00017,16.68455]
[1776430965924,33.87,76231.6,0.0,-0.2424,0.00017,16.68402]
[1776430967186,33.87,76229.58,0.0,-0.24275,0.00017,16.69646]
[1776430967231,33.87,76229.58,0.0,-0.24275,0.00017,16.69646]
[1776430967758,33.87,76225.35,0.0,-0.24348,0.00017,16.72266]
[1776430968303,33.87,76225.35,0.0,-0.24348,0.00017,16.72266]
[1776430968438,33.87,76225.35,0.0,-0.24348,0.00017,16.72266]
[1776430968467,33.87,76225.35,0.0,-0.24348,0.00017,16.72266]
[1776430968769,33.87,76225.11,0.0,-0.24352,0.00017,16.72396]
[1776430968921,33.87,76225.11,0.0,-0.24352,0.00017,16.72396]
[1776430969165,33.87,76225.11,0.0,-0.24352,0.00017,16.72396]
[1776430970203,33.87,76221.48,0.0,-0.24414,0.00017,16.7463]
[1776430970709,33.87,76221.48,0.0,-0.24414,0.00017,16.7463]
[1776430970807,33.87,76221.48,0.0,-0.24414,0.00017,16.7463]
[1776430970833,33.87,76218.25,0.0,-0.2447,0.00017,16.76611]
[1776430970885,33.87,76218.25,0.0,-0.2447,0.00017,16.76611]
[1776430971367,33.87,76211.82,0.0,-0.24582,0.00017,16.80586]
[1776430972612,33.87,76211.82,0.0,-0.24582,0.00017,16.80586]
[1776430972691,33.87,76211.82,0.0,-0.24582,0.00017,16.80586]
[1776430972757,33.87,76211.82,0.0,-0.24582,0.00017,16.80586]
[1776430972715,33.87,76195.47,0.0,-0.24866,0.00018,16.9061]
[1776430973450,33.87,76195.47,0.0,-0.24866,0.00018,16.9061]
[1776430973489,33.87,76195.47,0.0,-0.24866,0.00018,16.9061]
[1776430973701,33.87,76189.87,0.0,-0.24964,0.00018,16.94023]
[1776430974428,33.87,76180.27,0.0,-0.25133,0.00018,16.99869]
[1776430975098,33.87,76180.27,0.0,-0.25133,0.00018,16.99869]
[1776430975103,33.87,76180.27,0.0,-0.25133,0.00018,16.99869]
[1776430975140,33.87,76180.27,0.0,-0.25133,0.00018,16.99869]
[1776430975230,33.87,76178.45,0.0,-0.25165,0.00018,17.00976]
[1776430975880,33.87,76178.45,0.0,-0.25165,0.00018,17.00976]
[1776430976419,33.87,76178.45,0.0,-0.25165,0.00018,17.00976]
[1776430976431,33.87,76178.45,0.0,-0.25165,0.00018,17.00976]
[1776430976476,33.87,76178.45,0.0,-0.25165,0.00018,17.00976]
[1776430976734,33.87,76166.0,0.0,-0.25385,0.00018,17.08498]
[1776430978203,33.86,76159.18,0.0,-0.25506,0.00018,17.12598]
[1776430978839,33.86,76159.18,0.0,-0.25506,0.00018,17.12598]
[1776430978943,33.86,76159.18,0.0,-0.25506,0.00018,17.12598]
[1776430978955,33.86,76159.18,0.0,-0.25506,0.00018,17.12598]
[1776430978960,33.86,76159.18,0.0,-0.25506,0.00018,17.12598]
[1776430979034,33.86,76159.18,0.0,-0.25506,0.00018,17.12598]
[1776430979152,33.86,76159.18,0.0,-0.25506,0.00018,17.12598]
[1776430979188,33.86,76159.18,0.0,-0.25506,0.00018,17.12598]
[1776430979315,33.86,76159.18,0.0,-0.25506,0.00018,17.12598]
[1776430979373,33.86,76156.21,0.0,-0.25558,0.00018,17.1437]
[1776430979873,33.86,76156.21,0.0,-0.25558,0.00018,17.1437]
[1776430979915,33.86,76156.21,0.0,-0.25558,0.00018,17.1437]
[1776430981174,33.86,76158.39,0.0,-0.25518,0.00018,17.13009]
[1776430981312,33.86,76158.39,0.0,-0.25518,0.00018,17.13009]
[1776430981371,33.86,76158.39,0.0,-0.25518,0.00018,17.13009]
[1776430981381,33.86,76158.39,0.0,-0.25518,0.00018,17.13009]
[1776430981463,33.86,76158.39,0.0,-0.25518,0.00018,17.13009]
[1776430981525,33.86,76165.26,0.0,-0.25396,0.00018,17.08866]
[1776430982054,33.86,76165.26,0.0,-0.25396,0.00018,17.08866]
[1776430982532,33.86,76178.59,0.0,-0.2516,0.00018,17.00787]
[1776430983248,33.86,76178.59,0.0,-0.2516,0.00018,17.00787]
[1776430983290,33.86,76178.59,0.0,-0.2516,0.00018,17.00787]
[1776430983301,33.86,76178.59,0.0,-0.2516,0.00018,17.00787]
[1776430983342,33.86,76178.59,0.0,-0.2516,0.00018,17.00787]
[1776430983652,33.86,76178.59,0.0,-0.2516,0.00018,17.00787]
[1776430983675,33.86,76178.59,0.0,-0.2516,0.00018,17.00787]
[1776430983741,33.86,76171.48,0.0,-0.25285,0.00018,17.05067]
[1776430984406,33.86,76171.48,0.0,-0.25285,0.00018,17.05067]
[1776430984468,33.86,76171.48,0.0,-0.25285,0.00018,17.05067]
[1776430984638,33.86,76171.48,0.0,-0.25285,0.00018,17.05067]
[1776430984656,33.86,76173.45,0.0,-0.25249,0.00018,17.03855]
[1776430985283,33.86,76173.45,0.0,-0.25249,0.00018,17.03855]
[1776430985373,33.86,76177.55,0.0,-0.25176,0.00018,17.01356]
[1776430986221,33.86,76177.55,0.0,-0.25176,0.00018,17.01356]
[1776430986283,33.86,76177.55,0.0,-0.25176,0.00018,17.01356]
[1776430987352,33.86,76179.35,0.0,-0.25144,0.00018,17.00247]
[1776430987405,33.86,76179.35,0.0,-0.25144,0.00018,17.00247]
[1776430987434,33.86,76179.35,0.0,-0.25144,0.00018,17.00247]
[1776430987464,33.86,76179.35,0.0,-0.25144,0.00018,17.00247]
[1776430987494,33.86,76179.35,0.0,-0.25144,0.00018,17.00247]
[1776430987524,33.86,76179.35,0.0,-0.25144,0.00018,17.00247]
[1776430988006,33.86,76183.2,0.0,-0.25076,0.00018,16.97888]
[1776430988225,33.86,76183.2,0.0,-0.25076,0.00018,16.97888]
[1776430989585,33.86,76186.45,0.0,-0.25019,0.00018,16.95906]
[1776430989622,33.86,76186.45,0.0,-0.25019,0.00018,16.95906]
[1776430989713,33.86,76186.45,0.0,-0.25019,0.00018,16.95906]
[1776430989679,33.86,76196.0,0.0,-0.2485,0.00018,16.9004]
[1776430990888,33.86,76193.95,0.0,-0.24886,0.00018,16.91297]
[1776430991352,33.86,76193.95,0.0,-0.24886,0.00018,16.91297]
[1776430991478,33.86,76193.95,0.0,-0.24886,0.00018,16.91297]
[1776430991569,33.86,76193.3,0.0,-0.24897,0.00018,16.91685]
[1776430992571,33.86,76193.3,0.0,-0.24897,0.00018,16.91685]
[1776430994875,33.86,76205.06,0.0,-0.24691,0.00017,16.84451]
[1776430994912,33.86,76205.06,0.0,-0.24691,0.00017,16.84451]
[1776430995012,33.86,76205.06,0.0,-0.24691,0.00017,16.84451]
[1776430995123,33.86,76205.06,0.0,-0.24691,0.00017,16.84451]
[1776430995646,33.86,76205.06,0.0,-0.24691,0.00017,16.84451]
[1776430995747,33.85,76194.4,0.0,-0.24877,0.00018,16.90983]
[1776430996367,33.85,76194.4,0.0,-0.24877,0.00018,16.90983]
[1776430996396,33.85,76180.35,0.0,-0.25124,0.00018,16.99548]
[1776430997263,33.85,76180.35,0.0,-0.25124,0.00018,16.99548]
[1776430997381,33.85,76180.35,0.0,-0.25124,0.00018,16.99548]
[1776430997822,33.85,76176.72,0.0,-0.25187,0.00018,17.01702]
[1776430998022,33.85,76176.72,0.0,-0.25187,0.00018,17.01702]
[1776430998127,33.85,76171.3,0.0,-0.25283,0.00018,17.04992]
[1776430999116,33.85,76171.3,0.0,-0.25283,0.00018,17.04992]
[1776430999508,33.85,76171.3,0.0,-0.25283,0.00018,17.04992]
[1776430999771,33.85,76164.68,0.0,-0.25399,0.00018,17.08956]
[1776430999912,33.85,76164.68,0.0,-0.25399,0.00018,17.08956]
[1776431000357,33.85,76164.68,0.0,-0.25399,0.00018,17.08956]
[1776431002320,33.85,76172.47,0.0,-0.2526,0.00018,17.04206]
[1776431003465,33.85,76172.47,0.0,-0.2526,0.00018,17.04206]
[1776431003531,33.85,76172.47,0.0,-0.2526,0.00018,17.04206]
[1776431005292,33.85,76174.11,0.0,-0.2523,0.00018,17.03196]
[1776431005504,33.85,76174.11,0.0,-0.2523,0.00018,17.03196]
[1776431005531,33.85,76174.11,0.0,-0.2523,0.00018,17.03196]
[1776431005696,33.85,76169.68,0.0,-0.25309,0.00018,17.05879]
[1776431006554,33.85,76169.68,0.0,-0.25309,0.00018,17.05879]
[1776431006617,33.85,76152.48,0.0,-0.25614,0.00018,17.16249]
[1776431006875,33.85,76152.48,0.0,-0.25614,0.00018,17.16249]
[1776431007760,33.85,76152.48,0.0,-0.25614,0.00018,17.16249]
[1776431007808,33.85,76152.48,0.0,-0.25614,0.00018,17.16249]
[1776431007757,33.85,76134.94,0.0,-0.25927,0.00018,17.26716]
[1776431007840,33.85,76134.94,0.0,-0.25927,0.00018,17.26716]
[1776431007899,33.85,76134.94,0.0,-0.25927,0.00018,17.26716]
[1776431007908,33.85,76134.94,0.0,-0.25927,0.00018,17.26716]
[1776431007914,33.85,76134.94,0.0,-0.25927,0.00018,17.26716]
[1776431008762,33.85,76134.94,0.0,-0.25927,0.00018,17.26716]
[1776431008815,33.85,76134.94,0.0,-0.25927,0.00018,17.26716]
[1776431008568,33.85,76132.15,0.0,-0.25977,0.00018,17.28364]
[1776431009219,33.85,76132.15,0.0,-0.25977,0.00018,17.28364]
[1776431009734,33.85,76132.15,0.0,-0.25977,0.00018,17.28364]
[1776431009755,33.85,76132.15,0.0,-0.25977,0.00018,17.28364]
[1776431009785,33.85,76130.14,0.0,-0.26013,0.00018,17.29549]
[1776431009955,33.85,76130.14,0.0,-0.26013,0.00018,17.29549]
[1776431010098,33.85,76130.14,0.0,-0.26013,0.00018,17.29549]
[1776431010352,33.85,76130.14,0.0,-0.26013,0.00018,17.29549]
[1776431010384,33.85,76130.14,0.0,-0.26013,0.00018,17.29549]
[1776431010461,33.85,76130.14,0.0,-0.26013,0.00018,17.29549]
[1776431010637,33.85,76130.14,0.0,-0.26013,0.00018,17.29549]
[1776431010715,33.85,76119.29,0.0,-0.26209,0.00018,17.35971]
[1776431011259,33.85,76088.96,0.0,-0.26755,0.00018,17.53252]
[1776431012097,33.84,76088.96,0.0,-0.26754,0.00018,17.53209]
[1776431016905,33.84,76083.77,0.0,-0.26846,0.00018,17.56131]
[1776431016967,33.84,76083.77,0.0,-0.26846,0.00018,17.56131]
[1776431017025,33.84,76083.77,0.0,-0.26846,0.00018,17.56131]
[1776431017058,33.84,76083.77,0.0,-0.26846,0.00018,17.56131]
[1776431017574,33.84,76083.77,0.0,-0.26846,0.00018,17.56131]
[1776431017581,33.84,76083.77,0.0,-0.26846,0.00018,17.56131]
[1776431017616,33.84,76083.77,0.0,-0.26846,0.00018,17.56131]
[1776431018902,33.84,76086.93,0.0,-0.26787,0.00018,17.54247]
[1776431018963,33.84,76086.93,0.0,-0.26787,0.00018,17.54247]
[1776431019020,33.84,76086.93,0.0,-0.26787,0.00018,17.54247]
[1776431019049,33.84,76086.93,0.0,-0.26787,0.00018,17.54247]
[1776431019098,33.84,76086.93,0.0,-0.26787,0.00018,17.54247]
[1776431019172,33.84,76086.93,0.0,-0.26787,0.00018,17.54247]
[1776431019197,33.84,76086.93,0.0,-0.26787,0.00018,17.54247]
[1776431019248,33.84,76086.93,0.0,-0.26787,0.00018,17.54247]
[1776431019301,33.84,76086.93,0.0,-0.26787,0.00018,17.54247]
[1776431019364,33.84,76086.93,0.0,-0.26787,0.00018,17.54247]
[1776431019401,33.84,76086.93,0.0,-0.26787,0.00018,17.54247]
[1776431019428,33.84,76086.93,0.0,-0.26787,0.00018,17.54247]
[1776431019529,33.83,76088.81,0.0,-0.26752,0.00018,17.53139]
[1776431020391,33.83,76088.81,0.0,-0.26752,0.00018,17.53139]
[1776431020477,33.83,76088.81,0.0,-0.26752,0.00018,17.53139]
[1776431020811,33.83,76089.95,0.0,-0.26731,0.00018,17.52457]
[1776431021097,33.83,76089.95,0.0,-0.26731,0.00018,17.52457]
[1776431021169,33.83,76089.95,0.0,-0.26731,0.00018,17.52457]
[1776431021526,33.83,76089.95,0.0,-0.26731,0.00018,17.52457]
[1776431021596,33.83,76089.95,0.0,-0.26731,0.00018,17.52457]
[1776431021611,33.83,76089.95,0.0,-0.26731,0.00018,17.52457]
[1776431021646,33.83,76089.95,0.0,-0.26731,0.00018,17.52457]
[1776431021781,33.83,76089.95,0.0,-0.26731,0.00018,17.52457]
[1776431021799,33.83,76094.73,0.0,-0.26643,0.00018,17.49657]
[1776431022296,33.83,76094.73,0.0,-0.26643,0.00018,17.49657]
[1776431022348,33.83,76094.73,0.0,-0.26643,0.00018,17.49657]
[1776431022872,33.83,76097.24,0.0,-0.26596,0.00018,17.4817]
[1776431022889,33.83,76097.24,0.0,-0.26596,0.00018,17.4817]
[1776431022900,33.83,76097.24,0.0,-0.26596,0.00018,17.4817]
[1776431023624,33.83,76097.24,0.0,-0.26596,0.00018,17.4817]
[1776431023679,33.83,76111.32,0.0,-0.2634,0.00018,17.399]
[1776431023939,33.83,76111.32,0.0,-0.2634,0.00018,17.399]
[1776431024449,33.83,76111.32,0.0,-0.2634,0.00018,17.399]
[1776431024534,33.83,76111.32,0.0,-0.2634,0.00018,17.399]
[1776431024604,33.83,76111.32,0.0,-0.2634,0.00018,17.399]
[1776431024753,33.83,76111.32,0.0,-0.2634,0.00018,17.399]
[1776431024732,33.83,76122.94,0.0,-0.26129,0.00018,17.33012]
[1776431025157,33.83,76122.94,0.0,-0.26129,0.00018,17.33012]
[1776431025488,33.83,76122.94,0.0,-0.26129,0.00018,17.33012]
[1776431025773,33.83,76122.94,0.0,-0.26129,0.00018,17.33012]
[1776431025791,33.83,76122.94,0.0,-0.26129,0.00018,17.33012]
[1776431025799,33.83,76122.94,0.0,-0.26129,0.00018,17.33012]
[1776431025807,33.83,76135.46,0.0,-0.25903,0.00018,17.25546]
[1776431026660,33.83,76149.25,0.0,-0.25655,0.00018,17.17256]
[1776431026957,33.83,76149.25,0.0,-0.25655,0.00018,17.17256]
[1776431027283,33.83,76149.25,0.0,-0.25655,0.00018,17.17256]
[1776431028227,33.82,76152.98,0.0,-0.25587,0.00018,17.14981]
[1776431029369,33.82,76149.44,0.0,-0.2565,0.00018,17.17089]
[1776431029503,33.82,76149.44,0.0,-0.2565,0.00018,17.17089]
[1776431029529,33.82,76148.62,0.0,-0.25664,0.00018,17.17564]
[1776431030709,33.82,76148.62,0.0,-0.25664,0.00018,17.17564]
[1776431030757,33.82,76146.11,0.0,-0.25708,0.00018,17.1905]
[1776431031445,33.82,76146.11,0.0,-0.25708,0.00018,17.1905]
[1776431031487,33.82,76150.39,0.0,-0.25631,0.00018,17.16466]
[1776431032024,33.82,76150.39,0.0,-0.25631,0.00018,17.16466]
[1776431032066,33.82,76150.39,0.0,-0.25631,0.00018,17.16466]
[1776431032076,33.82,76150.39,0.0,-0.25631,0.00018,17.16466]
[1776431032247,33.82,76150.39,0.0,-0.25631,0.00018,17.16449]
[1776431033340,33.82,76163.18,0.0,-0.25403,0.00018,17.08726]
[1776431035779,33.82,76163.18,0.0,-0.25402,0.00018,17.08716]
[1776431036796,33.82,76165.07,0.0,-0.25369,0.00018,17.07567]
[1776431037941,33.82,76159.93,0.0,-0.2546,0.00018,17.10665]
[1776431038062,33.82,76159.93,0.0,-0.2546,0.00018,17.10665]
[1776431038111,33.82,76159.93,0.0,-0.2546,0.00018,17.10665]
[1776431038227,33.82,76159.93,0.0,-0.2546,0.00018,17.10665]
[1776431038287,33.82,76147.51,0.0,-0.25681,0.00018,17.18133]
[1776431039755,33.82,76147.51,0.0,-0.25681,0.00018,17.18133]
[1776431040360,33.82,76141.4,0.0,-0.2579,0.00018,17.21778]
[1776431040402,33.82,76141.4,0.0,-0.2579,0.00018,17.21778]
[1776431040467,33.82,76141.4,0.0,-0.2579,0.00018,17.21778]
[1776431040680,33.82,76135.35,0.0,-0.25898,0.00018,17.25377]
[1776431041656,33.82,76135.35,0.0,-0.25898,0.00018,17.25377]
[1776431041717,33.82,76135.35,0.0,-0.25898,0.00018,17.25377]
[1776431041779,33.81,76130.02,0.0,-0.25993,0.00018,17.28533]
[1776431042129,33.81,76130.02,0.0,-0.25993,0.00018,17.28533]
[1776431042169,33.81,76130.02,0.0,-0.25993,0.00018,17.28533]
[1776431042326,33.81,76130.02,0.0,-0.25993,0.00018,17.28517]
[1776431045122,33.81,76133.82,0.0,-0.25923,0.00018,17.2621]
[1776431045170,33.81,76133.82,0.0,-0.25923,0.00018,17.2621]
[1776431045272,33.81,76133.82,0.0,-0.25923,0.00018,17.2621]
[1776431045347,33.81,76128.45,0.0,-0.26019,0.00018,17.29385]
[1776431048360,33.81,76120.3,0.0,-0.26165,0.00018,17.34162]
[1776431048975,33.81,76120.3,0.0,-0.26165,0.00018,17.34162]
[1776431049004,33.81,76120.3,0.0,-0.26165,0.00018,17.34162]
[1776431049030,33.81,76120.3,0.0,-0.26165,0.00018,17.34162]
[1776431049116,33.81,76120.3,0.0,-0.26165,0.00018,17.34162]
[1776431049146,33.81,76120.3,0.0,-0.26165,0.00018,17.34162]
[1776431049204,33.81,76120.3,0.0,-0.26165,0.00018,17.34162]
[1776431049366,33.81,76125.11,0.0,-0.26077,0.00018,17.31293]
[1776431053185,33.8,76128.6,0.0,-0.26012,0.00018,17.29149]
[1776431053209,33.8,76128.6,0.0,-0.26012,0.00018,17.29149]
[1776431053254,33.8,76128.6,0.0,-0.26012,0.00018,17.29149]
[1776431053313,33.8,76128.6,0.0,-0.26012,0.00018,17.29149]
[1776431053318,33.8,76128.6,0.0,-0.26012,0.00018,17.29149]
[1776431053400,33.8,76128.52,0.0,-0.26013,0.00018,17.29175]
[1776431054318,33.8,76128.52,0.0,-0.26013,0.00018,17.29175]
[1776431054371,33.8,76128.52,0.0,-0.26013,0.00018,17.29175]
[1776431054679,33.8,76136.45,0.0,-0.2587,0.00018,17.2443]
[1776431055488,33.8,76136.45,0.0,-0.2587,0.00018,17.2443]
[1776431055856,33.8,76136.45,0.0,-0.2587,0.00018,17.2443]
[1776431055550,33.8,76146.16,0.0,-0.25695,0.00018,17.18597]
[1776431055977,33.8,76146.16,0.0,-0.25695,0.00018,17.18597]
[1776431056335,33.8,76146.16,0.0,-0.25695,0.00018,17.18597]
[1776431056422,33.8,76154.7,0.0,-0.25542,0.00018,17.1344]
[1776431056996,33.8,76154.7,0.0,-0.25542,0.00018,17.1344]
[1776431057528,33.8,76155.13,0.0,-0.25534,0.00018,17.13166]
[1776431058803,33.8,76155.13,0.0,-0.25534,0.00018,17.13166]
[1776431058897,33.8,76153.96,0.0,-0.25554,0.00018,17.13863]
[1776431058903,33.8,76153.96,0.0,-0.25554,0.00018,17.13863]
[1776431058954,33.8,76153.96,0.0,-0.25554,0.00018,17.13863]
[1776431059010,33.8,76153.96,0.0,-0.25554,0.00018,17.13863]
[1776431059740,33.8,76158.16,0.0,-0.25479,0.00018,17.11321]
[1776431060408,33.8,76158.16,0.0,-0.25479,0.00018,17.11321]
[1776431060465,33.8,76158.16,0.0,-0.25479,0.00018,17.11321]
[1776431060483,33.8,76166.4,0.0,-0.25332,0.00018,17.06321]
[1776431062964,33.8,76168.44,0.0,-0.25296,0.00018,17.05065]
[1776431063592,33.8,76168.44,0.0,-0.25296,0.00018,17.05065]
[1776431063694,33.8,76168.46,0.0,-0.25295,0.00018,17.05047]
[1776431064000,33.8,76168.46,0.0,-0.25295,0.00018,17.05047]
[1776431064428,33.8,76168.46,0.0,-0.25295,0.00018,17.05047]
[1776431064457,33.8,76168.46,0.0,-0.25295,0.00018,17.05047]
[1776431064537,33.8,76168.46,0.0,-0.25295,0.00018,17.05047]
[1776431064647,33.8,76168.46,0.0,-0.25295,0.00018,17.05047]
[1776431064749,33.8,76173.97,0.0,-0.25197,0.00018,17.01691]
[1776431065545,33.8,76173.97,0.0,-0.25197,0.00018,17.01691]
[1776431065636,33.8,76173.97,0.0,-0.25197,0.00018,17.01691]
[1776431065736,33.8,76172.76,0.0,-0.25218,0.00018,17.0241]
[1776431066821,33.79,76165.37,0.0,-0.25349,0.00018,17.06884]
[1776431066944,33.79,76165.37,0.0,-0.25349,0.00018,17.06884]
[1776431067129,33.79,76165.37,0.0,-0.25349,0.00018,17.06884]
[1776431067494,33.79,76165.37,0.0,-0.25349,0.00018,17.06868]
[1776431068556,33.79,76165.37,0.0,-0.25349,0.00018,17.06868]
[1776431069234,33.79,76161.55,0.0,-0.25416,0.00018,17.09167]
[1776431071716,33.79,76162.91,0.0,-0.25391,0.00018,17.08318]
[1776431072657,33.79,76162.29,0.0,-0.25398,0.00018,17.08208]
[1776431072754,33.79,76162.29,0.0,-0.25398,0.00018,17.08208]
[1776431073963,33.79,76165.96,0.0,-0.25332,0.00018,17.05958]
[1776431074605,33.79,76165.96,0.0,-0.25332,0.00018,17.05958]
[1776431074651,33.79,76166.87,0.0,-0.25315,0.00018,17.0539]
[1776431075199,33.79,76166.87,0.0,-0.25315,0.00018,17.0539]
[1776431075319,33.79,76166.87,0.0,-0.25315,0.00018,17.0539]
[1776431075466,33.79,76166.87,0.0,-0.25315,0.00018,17.0539]
[1776431075568,33.79,76160.42,0.0,-0.2543,0.00018,17.09287]
[1776431077807,33.79,76160.42,0.0,-0.25429,0.00018,17.09278]
[1776431078026,33.79,76159.53,0.0,-0.25445,0.00018,17.09807]
[1776431078140,33.79,76159.53,0.0,-0.25445,0.00018,17.09807]
[1776431078219,33.79,76159.53,0.0,-0.25445,0.00018,17.09807]
[1776431078572,33.79,76158.9,0.0,-0.25456,0.00018,17.10179]
[1776431079711,33.79,76158.9,0.0,-0.25456,0.00018,17.10179]
[1776431079793,33.79,76172.43,0.0,-0.25215,0.00018,17.01958]
[1776431080908,33.79,76172.43,0.0,-0.25215,0.00018,17.01958]
[1776431080915,33.79,76176.73,0.0,-0.25139,0.00018,16.99327]
[1776431081092,33.79,76176.73,0.0,-0.25139,0.00018,16.99327]
[1776431081594,33.79,76176.73,0.0,-0.25138,0.00018,16.99319]
[1776431081921,33.79,76176.73,0.0,-0.25138,0.00018,16.99319]
[1776431082888,33.79,76176.73,0.0,-0.25138,0.00018,16.99319]
[1776431083760,33.79,76180.92,0.0,-0.25064,0.00018,16.96755]
[1776431084259,33.79,76181.2,0.0,-0.25059,0.00018,16.96581]
[1776431084556,33.79,76181.2,0.0,-0.25059,0.00018,16.96581]
[1776431084802,33.79,76181.2,0.0,-0.25059,0.00018,16.96581]
[1776431084837,33.79,76182.87,0.0,-0.2503,0.00018,16.95555]
[1776431085070,33.79,76182.87,0.0,-0.2503,0.00018,16.95555]
[1776431085291,33.79,76182.87,0.0,-0.2503,0.00018,16.95555]
[1776431085866,33.79,76191.89,0.0,-0.2487,0.00018,16.90022]
[1776431086711,33.79,76191.89,0.0,-0.2487,0.00018,16.90022]
[1776431086863,33.78,76197.96,0.0,-0.24763,0.00018,16.86269]
[1776431087156,33.78,76197.96,0.0,-0.24763,0.00018,16.86269]
[1776431087166,33.78,76197.96,0.0,-0.24763,0.00018,16.86269]
[1776431087242,33.78,76197.96,0.0,-0.24763,0.00018,16.86269]
[1776431087320,33.78,76197.96,0.0,-0.24763,0.00018,16.86269]
[1776431087336,33.78,76197.96,0.0,-0.24763,0.00018,16.86269]
[1776431087701,33.78,76198.67,0.0,-0.24751,0.00018,16.85819]
[1776431088576,33.78,76198.67,0.0,-0.24751,0.00018,16.85819]
[1776431089202,33.78,76203.94,0.0,-0.24658,0.00018,16.82558]
[1776431089280,33.78,76203.94,0.0,-0.24658,0.00018,16.82558]
[1776431089428,33.78,76203.94,0.0,-0.24658,0.00018,16.82558]
[1776431089625,33.78,76203.94,0.0,-0.24658,0.00018,16.82558]
[1776431089725,33.78,76204.85,0.0,-0.24642,0.00018,16.81983]
[1776431090714,33.78,76204.85,0.0,-0.24642,0.00018,16.81983]
[1776431091745,33.78,76210.63,0.0,-0.2454,0.00017,16.78398]
[1776431091866,33.78,76210.63,0.0,-0.2454,0.00017,16.78398]
[1776431091925,33.78,76210.63,0.0,-0.2454,0.00017,16.78398]
[1776431091825,33.78,76202.38,0.0,-0.24684,0.00018,16.83494]
[1776431091972,33.78,76202.38,0.0,-0.24684,0.00018,16.83494]
[1776431092904,33.78,76202.38,0.0,-0.24684,0.00018,16.83494]
[1776431092915,33.78,76202.38,0.0,-0.24684,0.00018,16.83494]
[1776431092920,33.78,76202.38,0.0,-0.24684,0.00018,16.83494]
[1776431092678,33.78,76202.38,0.0,-0.24684,0.00018,16.83491]
[1776431093023,33.78,76202.38,0.0,-0.24684,0.00018,16.83491]
[1776431093610,33.78,76202.38,0.0,-0.24684,0.00018,16.83491]
[1776431095729,33.78,76200.23,0.0,-0.24722,0.00018,16.84803]
[1776431097472,33.78,76202.68,0.0,-0.24678,0.00018,16.8328]
[1776431097929,33.78,76202.68,0.0,-0.24678,0.00018,16.8328]
[1776431097713,33.78,76202.14,0.0,-0.24688,0.00018,16.83607]
[1776431098720,33.78,76199.12,0.0,-0.24741,0.00018,16.85464]
[1776431099110,33.78,76199.12,0.0,-0.24741,0.00018,16.85464]
[1776431099145,33.78,76199.12,0.0,-0.24741,0.00018,16.85464]
[1776431099183,33.78,76199.12,0.0,-0.24741,0.00018,16.85464]
[1776431099191,33.78,76199.12,0.0,-0.24741,0.00018,16.85464]
[1776431100403,33.78,76200.26,0.0,-0.2472,0.00018,16.84753]
[1776431100760,33.78,76200.26,0.0,-0.2472,0.00018,16.84753]
[1776431101157,33.78,76206.43,0.0,-0.24612,0.00017,16.80935]
[1776431101674,33.78,76206.43,0.0,-0.24612,0.00017,16.80935]
[1776431102849,33.78,76206.43,0.0,-0.24612,0.00017,16.8093]
[1776431103839,33.78,76193.83,0.0,-0.24833,0.00018,16.88703]
[1776431104353,33.78,76193.83,0.0,-0.24833,0.00018,16.88703]
[1776431104361,33.78,76193.83,0.0,-0.24833,0.00018,16.88703]
[1776431104454,33.78,76193.83,0.0,-0.24833,0.00018,16.88703]
[1776431104768,33.78,76193.88,0.0,-0.24832,0.00018,16.88672]
[1776431105071,33.78,76193.88,0.0,-0.24832,0.00018,16.88672]
[1776431105926,33.78,76193.88,0.0,-0.24832,0.00018,16.88672]
[1776431106031,33.78,76188.16,0.0,-0.24933,0.00018,16.9219]
[1776431106104,33.78,76188.16,0.0,-0.24933,0.00018,16.9219]
[1776431106727,33.78,76188.16,0.0,-0.24933,0.00018,16.9219]
[1776431106751,33.78,76188.16,0.0,-0.24933,0.00018,16.9219]
[1776431106855,33.78,76188.16,0.0,-0.24933,0.00018,16.9219]
[1776431106908,33.78,76184.68,0.0,-0.24994,0.00018,16.94323]
[1776431107838,33.78,76174.63,0.0,-0.25171,0.00018,17.00453]
[1776431107984,33.78,76174.63,0.0,-0.25171,0.00018,17.00453]
[1776431108113,33.78,76174.63,0.0,-0.25171,0.00018,17.00453]
[1776431108231,33.78,76174.63,0.0,-0.25171,0.00018,17.00453]
[1776431108249,33.78,76174.63,0.0,-0.25171,0.00018,17.00453]
[1776431108264,33.78,76174.63,0.0,-0.25171,0.00018,17.00453]
[1776431108333,33.78,76174.63,0.0,-0.25171,0.00018,17.00453]
[1776431108410,33.78,76174.63,0.0,-0.25171,0.00018,17.00453]
[1776431108796,33.78,76174.63,0.0,-0.25171,0.00018,17.00447]
[1776431109195,33.78,76174.63,0.0,-0.25171,0.00018,17.00447]
[1776431109417,33.78,76174.63,0.0,-0.25171,0.00018,17.00447]
[1776431109803,33.78,76165.39,0.0,-0.25335,0.00018,17.06064]
[1776431110195,33.78,76165.39,0.0,-0.25335,0.00018,17.06064]
[1776431110493,33.78,76165.39,0.0,-0.25335,0.00018,17.06064]
[1776431110636,33.78,76165.39,0.0,-0.25335,0.00018,17.06064]
[1776431110842,33.78,76176.05,0.0,-0.25146,0.00018,16.99574]
[1776431111098,33.78,76176.05,0.0,-0.25146,0.00018,16.99574]
[1776431111737,33.78,76176.05,0.0,-0.25146,0.00018,16.99574]
[1776431112826,33.78,76188.5,0.0,-0.24925,0.00018,16.91929]
[1776431113400,33.78,76188.5,0.0,-0.24925,0.00018,16.91929]
[1776431113595,33.78,76188.5,0.0,-0.24925,0.00018,16.91929]
[1776431113614,33.78,76188.5,0.0,-0.24925,0.00018,16.91929]
[1776431113670,33.78,76188.5,0.0,-0.24925,0.00018,16.91929]
[1776431113772,33.78,76188.5,0.0,-0.24925,0.00018,16.91929]
[1776431113933,33.78,76188.5,0.0,-0.24925,0.00018,16.91929]
[1776431113839,33.78,76186.18,0.0,-0.24966,0.00018,16.93345]
[1776431113981,33.78,76186.18,0.0,-0.24966,0.00018,16.93345]
[1776431114047,33.78,76186.18,0.0,-0.24966,0.00018,16.93345]
[1776431114106,33.78,76186.18,0.0,-0.24966,0.00018,16.93345]
[1776431114838,33.78,76181.7,0.0,-0.25045,0.00018,16.96081]
[1776431115443,33.78,76181.7,0.0,-0.25045,0.00018,16.96081]
[1776431115846,33.78,76181.7,0.0,-0.25045,0.00018,16.96074]
[1776431119478,33.77,76181.52,0.0,-0.25047,0.00018,16.96149]
[1776431121923,33.77,76187.37,0.0,-0.24943,0.00018,16.92544]
[1776431122012,33.77,76188.83,0.0,-0.24917,0.00018,16.91641]
[1776431122132,33.77,76188.83,0.0,-0.24917,0.00018,16.91641]
[1776431122894,33.77,76189.39,0.0,-0.24907,0.00018,16.9129]
[1776431123498,33.77,76189.39,0.0,-0.24907,0.00018,16.9129]
[1776431124077,33.77,76193.31,0.0,-0.24838,0.00018,16.88874]
[1776431124908,33.77,76191.57,0.0,-0.24868,0.00018,16.8994]
[1776431126469,33.77,76190.63,0.0,-0.24885,0.00018,16.90512]
[1776431126921,33.77,76188.15,0.0,-0.24928,0.00018,16.92029]
[1776431127323,33.77,76188.15,0.0,-0.24928,0.00018,16.92029]
[1776431127356,33.77,76188.15,0.0,-0.24928,0.00018,16.92029]
[1776431127641,33.77,76188.15,0.0,-0.24928,0.00018,16.92029]
[1776431127740,33.77,76188.15,0.0,-0.24928,0.00018,16.92029]
[1776431127921,33.77,76188.15,0.0,-0.24928,0.00018,16.92029]
[1776431127976,33.77,76182.87,0.0,-0.25021,0.00018,16.95258]
[1776431128042,33.77,76182.87,0.0,-0.25021,0.00018,16.95258]
[1776431128117,33.77,76182.87,0.0,-0.25021,0.00018,16.95258]
[1776431128696,33.77,76182.87,0.0,-0.25021,0.00018,16.95258]
[1776431128913,33.77,76182.87,0.0,-0.25021,0.00018,16.95258]
[1776431128953,33.77,76182.87,0.0,-0.25021,0.00018,16.95258]
[1776431128948,33.77,76182.87,0.0,-0.25021,0.00018,16.95258]
[1776431129943,33.77,76152.66,0.0,-0.25557,0.00018,17.13606]
[1776431130044,33.77,76152.66,0.0,-0.25557,0.00018,17.13606]
[1776431130950,33.77,76144.73,0.0,-0.25699,0.00018,17.18372]
[1776431131481,33.77,76144.73,0.0,-0.25699,0.00018,17.18372]
[1776431131488,33.77,76144.73,0.0,-0.25699,0.00018,17.18372]
[1776431131503,33.77,76144.73,0.0,-0.25699,0.00018,17.18372]
[1776431131580,33.77,76144.73,0.0,-0.25699,0.00018,17.18372]
[1776431131676,33.77,76144.73,0.0,-0.25699,0.00018,17.18372]
[1776431131867,33.77,76144.73,0.0,-0.25699,0.00018,17.18372]
[1776431131958,33.77,76145.19,0.0,-0.25687,0.00018,17.17619]
[1776431132009,33.77,76145.19,0.0,-0.25687,0.00018,17.17619]
[1776431132048,33.77,76145.19,0.0,-0.25687,0.00018,17.17619]
[1776431132122,33.77,76145.19,0.0,-0.25687,0.00018,17.17619]
[1776431132420,33.77,76145.19,0.0,-0.25687,0.00018,17.17619]
[1776431132985,33.77,76180.62,0.0,-0.25056,0.00018,16.96117]
[1776431133140,33.77,76180.62,0.0,-0.25056,0.00018,16.96117]
[1776431133988,33.77,76189.69,0.0,-0.24895,0.00018,16.90548]
[1776431135697,33.77,76189.69,0.0,-0.24895,0.00018,16.90544]
[1776431135763,33.77,76189.69,0.0,-0.24895,0.00018,16.90544]
[1776431135984,33.77,76189.42,0.0,-0.249,0.00018,16.90705]
[1776431136457,33.77,76189.42,0.0,-0.249,0.00018,16.90705]
[1776431136519,33.77,76189.42,0.0,-0.249,0.00018,16.90705]
[1776431136992,33.77,76188.57,0.0,-0.24915,0.00018,16.91221]
[1776431137809,33.77,76188.57,0.0,-0.24915,0.00018,16.91221]
[1776431137928,33.77,76188.57,0.0,-0.24915,0.00018,16.91221]
[1776431138002,33.77,76188.55,0.0,-0.24915,0.00018,16.91228]
[1776431138461,33.77,76188.55,0.0,-0.24915,0.00018,16.91228]
[1776431138618,33.77,76188.55,0.0,-0.24915,0.00018,16.91228]
[1776431138695,33.77,76188.55,0.0,-0.24915,0.00018,16.91228]
[1776431139006,33.77,76189.08,0.0,-0.24905,0.00018,16.90896]
[1776431139878,33.77,76189.08,0.0,-0.24905,0.00018,16.90896]
[1776431140193,33.77,76191.47,0.0,-0.24863,0.00018,16.89423]
[1776431141021,33.77,76188.23,0.0,-0.2492,0.00018,16.91408]
[1776431141207,33.77,76188.23,0.0,-0.2492,0.00018,16.91408]
[1776431141223,33.77,76188.23,0.0,-0.2492,0.00018,16.91408]
[1776431141336,33.77,76188.23,0.0,-0.2492,0.00018,16.91408]
[1776431141362,33.77,76188.23,0.0,-0.2492,0.00018,16.91408]
[1776431142028,33.77,76188.23,0.0,-0.2492,0.00018,16.914]
[1776431143554,33.77,76188.23,0.0,-0.2492,0.00018,16.914]
[1776431143716,33.77,76188.23,0.0,-0.2492,0.00018,16.914]
[1776431143773,33.77,76188.23,0.0,-0.2492,0.00018,16.914]
[1776431143875,33.77,76188.8,0.0,-0.24909,0.00018,16.91035]
[1776431144996,33.77,76188.8,0.0,-0.24909,0.00018,16.91035]
[1776431145994,33.77,76182.37,0.0,-0.25023,0.00018,16.94968]
[1776431145188,33.77,76174.58,0.0,-0.2516,0.00018,16.99728]
[1776431146282,33.77,76174.58,0.0,-0.2516,0.00018,16.99728]
[1776431147077,33.77,76175.48,0.0,-0.25144,0.00018,16.99165]
[1776431147149,33.77,76175.48,0.0,-0.25144,0.00018,16.99165]
[1776431147571,33.77,76175.48,0.0,-0.25144,0.00018,16.99165]
[1776431147602,33.77,76175.48,0.0,-0.25144,0.00018,16.99165]
[1776431147664,33.77,76175.48,0.0,-0.25144,0.00018,16.99165]
[1776431147987,33.77,76175.48,0.0,-0.25144,0.00018,16.99165]
[1776431150096,33.76,76174.56,0.0,-0.25159,0.00018,16.99692]
[1776431150348,33.76,76174.56,0.0,-0.25159,0.00018,16.99692]
[1776431152074,33.76,76177.93,0.0,-0.25099,0.00018,16.97605]
[1776431154072,33.76,76183.62,0.0,-0.24998,0.00018,16.94096]
[1776431155966,33.76,76184.08,0.0,-0.24989,0.00018,16.93803]
[1776431156137,33.76,76184.08,0.0,-0.24989,0.00018,16.93791]
[1776431156332,33.76,76184.08,0.0,-0.24989,0.00018,16.93791]
[1776431156361,33.76,76184.08,0.0,-0.24989,0.00018,16.93791]
[1776431156408,33.76,76184.08,0.0,-0.24989,0.00018,16.93791]
[1776431156491,33.76,76184.08,0.0,-0.24989,0.00018,16.93791]
[1776431156870,33.76,76184.08,0.0,-0.24989,0.00018,16.93791]
[1776431156941,33.76,76176.89,0.0,-0.25115,0.00018,16.98161]
[1776431159042,33.76,76172.08,0.0,-0.252,0.00018,17.01083]
[1776431159054,33.76,76170.09,0.0,-0.25235,0.00018,17.02281]
[1776431159105,33.76,76170.09,0.0,-0.25235,0.00018,17.02281]
[1776431159236,33.76,76170.09,0.0,-0.25235,0.00018,17.02281]
[1776431160007,33.76,76176.36,0.0,-0.25123,0.00018,16.98442]
[1776431160399,33.76,76176.36,0.0,-0.25123,0.00018,16.98442]
[1776431160644,33.76,76176.36,0.0,-0.25123,0.00018,16.98442]
[1776431161440,33.76,76187.43,0.0,-0.24928,0.00018,16.91664]
[1776431162257,33.76,76187.43,0.0,-0.24928,0.00018,16.91664]
[1776431162268,33.76,76187.43,0.0,-0.24928,0.00018,16.91664]
[1776431162706,33.76,76187.43,0.0,-0.24928,0.00018,16.91664]
[1776431162718,33.76,76187.43,0.0,-0.24928,0.00018,16.91664]
[1776431162811,33.76,76187.43,0.0,-0.24928,0.00018,16.91664]
[1776431162878,33.76,76187.43,0.0,-0.24928,0.00018,16.91664]
[1776431163021,33.76,76194.0,0.0,-0.24812,0.00018,16.87629]
[1776431163420,33.76,76194.0,0.0,-0.24812,0.00018,16.87629]
[1776431163982,33.76,76196.78,0.0,-0.24764,0.00018,16.85922]
[1776431164779,33.76,76196.78,0.0,-0.24764,0.00018,16.85922]
[1776431164832,33.76,76198.88,0.0,-0.24727,0.00018,16.84625]
[1776431165127,33.76,76198.88,0.0,-0.24727,0.00018,16.84625]
[1776431166037,33.76,76198.88,0.0,-0.24727,0.00018,16.84625]
[1776431166053,33.76,76198.88,0.0,-0.24727,0.00018,16.84625]
[1776431165485,33.76,76196.84,0.0,-0.24762,0.00018,16.85883]
[1776431166939,33.76,76196.84,0.0,-0.24762,0.00018,16.85883]
[1776431167028,33.76,76197.97,0.0,-0.24742,0.00018,16.85181]
[1776431168277,33.76,76199.56,0.0,-0.24715,0.00018,16.842]
[1776431168424,33.76,76199.56,0.0,-0.24715,0.00018,16.842]
[1776431171568,33.76,76201.52,0.0,-0.2468,0.00018,16.82985]
[1776431172253,33.76,76199.89,0.0,-0.24709,0.00018,16.8399]
[1776431173039,33.76,76199.89,0.0,-0.24709,0.00018,16.8399]
[1776431174398,33.76,76198.01,0.0,-0.24741,0.00018,16.85148]
[1776431175755,33.76,76202.78,0.0,-0.24658,0.00018,16.82201]
[1776431176479,33.76,76204.27,0.0,-0.24632,0.00018,16.81282]
[1776431176967,33.76,76204.27,0.0,-0.24632,0.00018,16.81282]
[1776431178046,33.76,76197.06,0.0,-0.24758,0.00018,16.85736]
[1776431178093,33.76,76197.06,0.0,-0.24758,0.00018,16.85736]
[1776431178102,33.76,76197.06,0.0,-0.24758,0.00018,16.85736]
[1776431178111,33.76,76197.06,0.0,-0.24758,0.00018,16.85736]
[1776431178548,33.76,76197.06,0.0,-0.24758,0.00018,16.85736]
[1776431178876,33.76,76197.06,0.0,-0.24758,0.00018,16.85736]
[1776431178977,33.76,76190.56,0.0,-0.24872,0.00018,16.89732]
[1776431181005,33.76,76184.72,0.0,-0.24976,0.00018,16.93326]
[1776431181052,33.76,76184.72,0.0,-0.24976,0.00018,16.93326]
[1776431184727,33.76,76189.03,0.0,-0.249,0.00018,16.90692]
[1776431184840,33.76,76189.03,0.0,-0.249,0.00018,16.90692]
[1776431184931,33.76,76192.63,0.0,-0.24837,0.00018,16.88491]
[1776431186119,33.76,76198.75,0.0,-0.2473,0.00018,16.84729]
[1776431186475,33.76,76198.75,0.0,-0.2473,0.00018,16.84729]
[1776431186585,33.76,76198.75,0.0,-0.2473,0.00018,16.84729]
[1776431186607,33.76,76198.75,0.0,-0.2473,0.00018,16.84729]
[1776431186638,33.76,76198.75,0.0,-0.2473,0.00018,16.84729]
[1776431186778,33.76,76198.75,0.0,-0.2473,0.00018,16.84729]
[1776431186983,33.76,76206.13,0.0,-0.246,0.00017,16.80167]
[1776431187180,33.76,76206.13,0.0,-0.246,0.00017,16.80167]
[1776431188088,33.76,76206.13,0.0,-0.246,0.00017,16.80167]
[1776431187904,33.76,76226.21,0.0,-0.2425,0.00017,16.67677]
[1776431188338,33.76,76226.21,0.0,-0.2425,0.00017,16.67677]
[1776431189063,33.76,76250.07,0.0,-0.23838,0.00017,16.52702]
[1776431189616,33.76,76250.07,0.0,-0.23838,0.00017,16.52702]
[1776431189905,33.76,76250.07,0.0,-0.23838,0.00017,16.52702]
[1776431189992,33.76,76262.96,0.0,-0.23616,0.00017,16.44503]
[1776431190313,33.76,76262.96,0.0,-0.23616,0.00017,16.44503]
[1776431190429,33.76,76262.96,0.0,-0.23616,0.00017,16.44503]
[1776431190833,33.76,76262.96,0.0,-0.23616,0.00017,16.44503]
[1776431190931,33.76,76269.95,0.0,-0.23497,0.00017,16.40061]
[1776431191227,33.76,76269.95,0.0,-0.23497,0.00017,16.40061]
[1776431191283,33.76,76269.95,0.0,-0.23497,0.00017,16.40061]
[1776431191617,33.76,76269.95,0.0,-0.23497,0.00017,16.40061]
[1776431191838,33.76,76269.95,0.0,-0.23497,0.00017,16.40061]
[1776431192078,33.76,76296.78,0.0,-0.23037,0.00017,16.22409]
[1776431192271,33.76,76296.78,0.0,-0.23037,0.00017,16.22409]
[1776431192287,33.76,76296.78,0.0,-0.23037,0.00017,16.22409]
[1776431193083,33.76,76293.55,0.0,-0.23092,0.00017,16.24499]
[1776431193648,33.76,76293.55,0.0,-0.23092,0.00017,16.24499]
[1776431196356,33.76,76297.14,0.0,-0.23032,0.00017,16.2222]
[1776431196499,33.76,76297.14,0.0,-0.23032,0.00017,16.2222]
[1776431196687,33.76,76297.14,0.0,-0.23032,0.00017,16.2222]
[1776431196916,33.76,76297.14,0.0,-0.23032,0.00017,16.2222]
[1776431197195,33.76,76297.14,0.0,-0.23032,0.00017,16.2222]
[1776431197400,33.76,76300.84,0.0,-0.2297,0.00017,16.19855]
[1776431197550,33.76,76300.84,0.0,-0.2297,0.00017,16.19855]
[1776431197854,33.76,76300.84,0.0,-0.2297,0.00017,16.19855]
[1776431197959,33.76,76343.65,0.0,-0.22256,0.00017,15.92089]
[1776431198573,33.76,76343.65,0.0,-0.22256,0.00017,15.92089]
[1776431198573,33.76,76343.65,0.0,-0.22256,0.00017,15.92089]
[1776431198879,33.76,76343.65,0.0,-0.22256,0.00017,15.92089]
[1776431198941,33.76,76384.41,0.0,-0.21588,0.00016,15.65288]
[1776431199510,33.76,76384.41,0.0,-0.21588,0.00016,15.65288]
[1776431199811,33.76,76384.41,0.0,-0.21588,0.00016,15.65288]
[1776431199983,33.76,76384.41,0.0,-0.21588,0.00016,15.65288]
[1776431200114,33.76,76430.71,0.0,-0.20845,0.00016,15.34483]
[1776431200269,33.76,76430.71,0.0,-0.20845,0.00016,15.34483]
[1776431200447,33.76,76430.71,0.0,-0.20845,0.00016,15.34483]
[1776431200567,33.76,76430.71,0.0,-0.20845,0.00016,15.34483]
[1776431200837,33.76,76430.71,0.0,-0.20845,0.00016,15.34483]
[1776431200866,33.76,76390.58,0.0,-0.21489,0.00016,15.61226]
[1776431201280,33.76,76390.58,0.0,-0.21489,0.00016,15.61226]
[1776431201525,33.76,76390.58,0.0,-0.21489,0.00016,15.61226]
[1776431201596,33.76,76390.58,0.0,-0.21489,0.00016,15.61226]
[1776431201792,33.76,76390.58,0.0,-0.21489,0.00016,15.61226]
[1776431201878,33.76,76367.2,0.0,-0.21872,0.00016,15.76797]
[1776431202889,33.76,76367.2,0.0,-0.21872,0.00016,15.76797]
[1776431203038,33.76,76367.2,0.0,-0.21872,0.00016,15.76797]
[1776431203089,33.77,76353.93,0.0,-0.22093,0.00016,15.85625]
[1776431203340,33.77,76353.93,0.0,-0.22093,0.00016,15.85625]
[1776431203890,33.77,76353.93,0.0,-0.22093,0.00016,15.85625]
[1776431204344,33.77,76358.91,0.0,-0.22012,0.00016,15.82392]
[1776431204863,33.77,76358.91,0.0,-0.22012,0.00016,15.82392]
[1776431205065,33.77,76372.09,0.0,-0.21797,0.00016,15.73768]
[1776431205556,33.77,76372.09,0.0,-0.21797,0.00016,15.73768]
[1776431205639,33.77,76368.97,0.0,-0.21849,0.00016,15.75864]
[1776431206447,33.77,76368.97,0.0,-0.21849,0.00016,15.75864]
[1776431206548,33.77,76373.4,0.0,-0.21777,0.00016,15.72946]
[1776431207166,33.77,76373.4,0.0,-0.21777,0.00016,15.72946]
[1776431207924,33.77,76373.4,0.0,-0.21777,0.00016,15.72946]
[1776431208025,33.77,76374.58,0.0,-0.21758,0.00016,15.72208]
[1776431208683,33.77,76374.58,0.0,-0.21758,0.00016,15.72208]
[1776431209123,33.78,76369.75,0.0,-0.21838,0.00016,15.75419]
[1776431209770,33.78,76369.75,0.0,-0.21838,0.00016,15.75419]
[1776431210137,33.78,76374.02,0.0,-0.2177,0.00016,15.72689]
[1776431210809,33.78,76374.02,0.0,-0.2177,0.00016,15.72689]
[1776431210909,33.78,76372.86,0.0,-0.21789,0.00016,15.73454]
[1776431211433,33.78,76372.86,0.0,-0.21789,0.00016,15.73454]
[1776431211674,33.78,76372.86,0.0,-0.21789,0.00016,15.73454]
[1776431212077,33.78,76372.86,0.0,-0.21789,0.00016,15.73454]
[1776431212050,33.78,76344.62,0.0,-0.22255,0.00017,15.9206]
[1776431212562,33.78,76344.62,0.0,-0.22255,0.00017,15.9206]
[1776431212661,33.78,76344.62,0.0,-0.22255,0.00017,15.9206]
[1776431213046,33.78,76336.88,0.0,-0.22384,0.00017,15.97166]
[1776431213431,33.78,76336.88,0.0,-0.22384,0.00017,15.97166]
[1776431214082,33.78,76336.88,0.0,-0.22384,0.00017,15.97166]
[1776431213953,33.78,76341.01,0.0,-0.22317,0.00017,15.94501]
[1776431214396,33.78,76341.01,0.0,-0.22317,0.00017,15.94501]
[1776431214607,33.78,76341.01,0.0,-0.22317,0.00017,15.94501]
[1776431214940,33.78,76341.01,0.0,-0.22317,0.00017,15.94501]
[1776431215044,33.78,76341.01,0.0,-0.22317,0.00017,15.94501]
[1776431215194,33.78,76341.01,0.0,-0.22317,0.00017,15.94501]
[1776431215234,33.78,76341.01,0.0,-0.22317,0.00017,15.94501]
[1776431215316,33.78,76341.01,0.0,-0.22317,0.00017,15.94501]
[1776431215084,33.79,76349.62,0.0,-0.22175,0.00016,15.8891]
[1776431215587,33.79,76349.62,0.0,-0.22175,0.00016,15.8891]
[1776431216071,33.79,76383.83,0.0,-0.21616,0.00016,15.66423]
[1776431216309,33.79,76383.83,0.0,-0.21616,0.00016,15.66423]
[1776431216593,33.79,76383.83,0.0,-0.21616,0.00016,15.66423]
[1776431216670,33.79,76397.02,0.0,-0.21402,0.00016,15.57704]
[1776431217628,33.79,76397.02,0.0,-0.21403,0.00016,15.5774]
[1776431218556,33.79,76397.02,0.0,-0.21403,0.00016,15.5774]
[1776431218814,33.79,76389.02,0.0,-0.21535,0.00016,15.63129]
[1776431219180,33.79,76389.02,0.0,-0.21535,0.00016,15.63129]
[1776431219188,33.79,76389.02,0.0,-0.21535,0.00016,15.63129]
[1776431220205,33.79,76389.02,0.0,-0.21535,0.00016,15.63129]
[1776431220301,33.79,76389.02,0.0,-0.21535,0.00016,15.63129]
[1776431219753,33.79,76387.88,0.0,-0.21554,0.00016,15.6393]
[1776431220353,33.79,76387.88,0.0,-0.21554,0.00016,15.6393]
[1776431220579,33.79,76387.88,0.0,-0.21554,0.00016,15.6393]
[1776431220665,33.79,76387.88,0.0,-0.21554,0.00016,15.6393]
[1776431220929,33.79,76387.88,0.0,-0.21554,0.00016,15.6393]
[1776431221092,33.79,76387.88,0.0,-0.21554,0.00016,15.6393]
[1776431221155,33.79,76417.84,0.0,-0.21072,0.00016,15.44034]
[1776431221861,33.79,76427.06,0.0,-0.20925,0.00016,15.37879]
[1776431222390,33.79,76427.06,0.0,-0.20925,0.00016,15.37879]
[1776431223103,33.79,76427.06,0.0,-0.20925,0.00016,15.37879]
[1776431222729,33.8,76430.0,0.0,-0.2088,0.00016,15.35996]
[1776431223698,33.8,76430.0,0.0,-0.2088,0.00016,15.35996]
[1776431224023,33.8,76430.0,0.0,-0.2088,0.00016,15.35996]
[1776431224131,33.8,76416.98,0.0,-0.2109,0.00016,15.44806]
[1776431224222,33.8,76416.98,0.0,-0.2109,0.00016,15.44806]
[1776431224626,33.8,76416.98,0.0,-0.2109,0.00016,15.44806]
[1776431224921,33.8,76393.6,0.0,-0.21466,0.00016,15.60338]
[1776431225948,33.83,76380.71,0.0,-0.21693,0.00016,15.69622]
[1776431227715,33.83,76375.99,0.0,-0.21771,0.00016,15.72774]
[1776431228101,33.83,76375.99,0.0,-0.21771,0.00016,15.72774]
[1776431227813,33.83,76374.58,0.0,-0.21794,0.00016,15.73702]
[1776431228718,33.83,76374.58,0.0,-0.21795,0.00016,15.73744]
[1776431230481,33.83,76368.12,0.0,-0.21903,0.00016,15.78067]
[1776431231536,33.83,76368.12,0.0,-0.21903,0.00016,15.78067]
[1776431231561,33.83,76368.12,0.0,-0.21903,0.00016,15.78067]
[1776431231845,33.83,76368.12,0.0,-0.21903,0.00016,15.78067]
[1776431231862,33.83,76368.53,0.0,-0.21897,0.00016,15.77836]
[1776431232815,33.83,76368.53,0.0,-0.21897,0.00016,15.77836]
[1776431233067,33.83,76368.53,0.0,-0.21897,0.00016,15.77836]
[1776431235090,33.84,76367.18,0.0,-0.21921,0.00016,15.78797]
[1776431235165,33.84,76367.18,0.0,-0.21921,0.00016,15.78797]
[1776431235146,33.84,76349.94,0.0,-0.22205,0.00016,15.90143]
[1776431236143,33.84,76349.94,0.0,-0.22205,0.00016,15.90143]
[1776431236179,33.84,76349.94,0.0,-0.22205,0.00016,15.90143]
[1776431236304,33.84,76345.75,0.0,-0.22275,0.00016,15.9292]
[1776431236688,33.84,76345.75,0.0,-0.22275,0.00016,15.9292]
[1776431236788,33.84,76345.28,0.0,-0.22283,0.00016,15.93226]
[1776431239407,33.84,76345.88,0.0,-0.22275,0.00016,15.92919]
[1776431239459,33.84,76345.88,0.0,-0.22275,0.00016,15.92919]
[1776431239480,33.84,76345.88,0.0,-0.22275,0.00016,15.92919]
[1776431240165,33.84,76345.88,0.0,-0.22275,0.00016,15.92919]
[1776431241148,33.85,76325.53,0.0,-0.22615,0.00017,16.06256]
[1776431243417,33.85,76325.46,0.0,-0.22618,0.00017,16.06339]
[1776431243515,33.85,76325.46,0.0,-0.22618,0.00017,16.06339]
[1776431243754,33.85,76325.46,0.0,-0.22618,0.00017,16.06339]
[1776431244181,33.85,76342.87,0.0,-0.22331,0.00017,15.95113]
[1776431244296,33.85,76342.87,0.0,-0.22331,0.00017,15.95113]
[1776431244899,33.85,76342.87,0.0,-0.22331,0.00017,15.95113]
[1776431244965,33.85,76355.77,0.0,-0.22118,0.00016,15.86704]
[1776431246011,33.85,76355.77,0.0,-0.22118,0.00016,15.86704]
[1776431246036,33.86,76365.5,0.0,-0.21961,0.00016,15.80436]
[1776431246503,33.86,76365.5,0.0,-0.21961,0.00016,15.80436]
[1776431246508,33.86,76365.5,0.0,-0.21961,0.00016,15.80436]
[1776431246799,33.86,76365.5,0.0,-0.21961,0.00016,15.80436]
[1776431246900,33.86,76357.58,0.0,-0.22091,0.00016,15.85618]
[1776431247458,33.86,76357.58,0.0,-0.22091,0.00016,15.85618]
[1776431247516,33.86,76357.58,0.0,-0.22091,0.00016,15.85618]
[1776431247558,33.86,76357.58,0.0,-0.22091,0.00016,15.85618]
[1776431247810,33.86,76357.58,0.0,-0.22091,0.00016,15.85618]
[1776431247921,33.86,76357.58,0.0,-0.22091,0.00016,15.85618]
[1776431247940,33.86,76357.58,0.0,-0.22091,0.00016,15.85618]
[1776431248065,33.86,76335.54,0.0,-0.22456,0.00017,16.00029]
[1776431248683,33.86,76335.54,0.0,-0.22456,0.00017,16.00029]
[1776431248772,33.86,76335.54,0.0,-0.22456,0.00017,16.00029]
[1776431248865,33.86,76335.54,0.0,-0.22457,0.00017,16.00083]
[1776431250121,33.86,76335.54,0.0,-0.22457,0.00017,16.00083]
[1776431249895,33.86,76318.15,0.0,-0.22747,0.00017,16.11371]
[1776431251160,33.86,76318.15,0.0,-0.22747,0.00017,16.11371]
[1776431250870,33.86,76318.15,0.0,-0.22748,0.00017,16.11403]
[1776431251219,33.86,76318.15,0.0,-0.22748,0.00017,16.11403]
[1776431251234,33.86,76318.15,0.0,-0.22748,0.00017,16.11403]
[1776431251878,33.87,76327.27,0.0,-0.22593,0.00017,16.05059]
[1776431252523,33.87,76327.27,0.0,-0.22593,0.00017,16.05059]
[1776431253318,33.87,76326.21,0.0,-0.22611,0.00017,16.05775]
[1776431253918,33.87,76316.55,0.0,-0.22773,0.00017,16.12038]
[1776431254436,33.87,76316.55,0.0,-0.22773,0.00017,16.12038]
[1776431258740,33.87,76318.99,0.0,-0.22736,0.00017,16.10642]
[1776431259120,33.87,76318.99,0.0,-0.22736,0.00017,16.10642]
[1776431259173,33.88,76315.4,0.0,-0.22797,0.00017,16.12994]
[1776431259814,33.88,76315.4,0.0,-0.22797,0.00017,16.12994]
[1776431260301,33.88,76315.4,0.0,-0.22797,0.00017,16.12994]
[1776431260414,33.88,76315.4,0.0,-0.22797,0.00017,16.12994]
[1776431260798,33.88,76315.4,0.0,-0.22797,0.00017,16.12994]
[1776431260854,33.88,76315.4,0.0,-0.22797,0.00017,16.12994]
[1776431261064,33.88,76315.4,0.0,-0.22797,0.00017,16.12994]
[1776431261172,33.88,76308.52,0.0,-0.22913,0.00017,16.1746]
[1776431263963,33.88,76318.23,0.0,-0.22754,0.00017,16.11331]
[1776431264371,33.88,76318.23,0.0,-0.22754,0.00017,16.11331]
[1776431265108,33.88,76324.88,0.0,-0.22645,0.00017,16.07107]
[1776431268133,33.89,76327.77,0.0,-0.22598,0.00017,16.05298]
[1776431268176,33.89,76327.77,0.0,-0.22598,0.00017,16.05298]
[1776431269151,33.89,76329.16,0.0,-0.22576,0.00017,16.04431]
[1776431268999,33.89,76328.18,0.0,-0.22592,0.00017,16.05064]
[1776431269732,33.89,76328.18,0.0,-0.22592,0.00017,16.05064]
[1776431271459,33.89,76331.02,0.0,-0.22548,0.00017,16.03347]
[1776431271910,33.89,76331.02,0.0,-0.22548,0.00017,16.03347]
[1776431272100,33.89,76344.37,0.0,-0.22328,0.00016,15.94732]
[1776431273300,33.9,76344.37,0.0,-0.22329,0.00016,15.94775]
[1776431274079,33.9,76357.33,0.0,-0.22116,0.00016,15.86338]
[1776431275592,33.9,76359.02,0.0,-0.22091,0.00016,15.85333]
[1776431275600,33.9,76359.02,0.0,-0.22091,0.00016,15.85333]
[1776431275636,33.9,76359.02,0.0,-0.22091,0.00016,15.85333]
[1776431275817,33.9,76359.02,0.0,-0.22091,0.00016,15.85333]
[1776431275821,33.9,76359.02,0.0,-0.22091,0.00016,15.85333]
[1776431276053,33.9,76359.02,0.0,-0.22092,0.00016,15.85388]
[1776431276561,33.9,76359.02,0.0,-0.22092,0.00016,15.85388]
[1776431277522,33.9,76356.28,0.0,-0.22137,0.00016,15.87175]
[1776431278449,33.9,76358.57,0.0,-0.22101,0.00016,15.85735]
[1776431279071,33.91,76353.56,0.0,-0.22185,0.00016,15.891]
[1776431279645,33.91,76353.56,0.0,-0.22185,0.00016,15.891]
[1776431280396,33.91,76358.33,0.0,-0.22108,0.00016,15.86041]
[1776431281153,33.91,76382.84,0.0,-0.21709,0.00016,15.69994]
[1776431281478,33.91,76382.84,0.0,-0.21709,0.00016,15.69994]
[1776431281768,33.91,76382.84,0.0,-0.21709,0.00016,15.69994]
[1776431282208,33.91,76399.9,0.0,-0.21434,0.00016,15.58805]
[1776431283442,33.91,76400.52,0.0,-0.21425,0.00016,15.58446]
[1776431284118,33.92,76408.97,0.0,-0.21292,0.00016,15.52964]
[1776431284394,33.92,76408.97,0.0,-0.21292,0.00016,15.52964]
[1776431285199,33.92,76408.97,0.0,-0.21292,0.00016,15.52964]
[1776431285229,33.92,76423.84,0.0,-0.21056,0.00016,15.43149]
[1776431286942,33.92,76423.84,0.0,-0.21056,0.00016,15.43149]
[1776431287014,33.92,76423.84,0.0,-0.21056,0.00016,15.43149]
[1776431287153,33.92,76431.92,0.0,-0.20928,0.00016,15.37826]
[1776431287259,33.92,76431.92,0.0,-0.20928,0.00016,15.37826]
[1776431287424,33.92,76431.92,0.0,-0.20928,0.00016,15.37826]
[1776431287874,33.92,76431.92,0.0,-0.20928,0.00016,15.37826]
[1776431287941,33.92,76431.92,0.0,-0.20928,0.00016,15.37826]
[1776431288122,33.92,76431.92,0.0,-0.20928,0.00016,15.37826]
[1776431288181,33.92,76431.92,0.0,-0.20928,0.00016,15.37826]
[1776431288289,33.92,76431.92,0.0,-0.20928,0.00016,15.37826]
[1776431288224,33.92,76448.05,0.0,-0.20674,0.00016,15.27065]
[1776431289039,33.92,76448.05,0.0,-0.20674,0.00016,15.27065]
[1776431289070,33.92,76448.05,0.0,-0.20674,0.00016,15.27065]
[1776431289121,33.92,76448.05,0.0,-0.20674,0.00016,15.27065]
[1776431289289,33.92,76448.05,0.0,-0.20674,0.00016,15.27065]
[1776431289178,33.92,76460.41,0.0,-0.2048,0.00016,15.1879]
[1776431289624,33.92,76460.41,0.0,-0.2048,0.00016,15.1879]
[1776431290032,33.92,76460.41,0.0,-0.2048,0.00016,15.1879]
[1776431290095,33.92,76460.41,0.0,-0.2048,0.00016,15.1879]
[1776431290179,33.92,76459.58,0.0,-0.20493,0.00016,15.19346]
[1776431290674,33.92,76459.58,0.0,-0.20493,0.00016,15.19346]
[1776431290991,33.92,76459.58,0.0,-0.20493,0.00016,15.19346]
[1776431291096,33.92,76459.58,0.0,-0.20493,0.00016,15.19346]
[1776431291119,33.92,76459.58,0.0,-0.20493,0.00016,15.19346]
[1776431291133,33.92,76459.58,0.0,-0.20493,0.00016,15.19346]
[1776431291218,33.92,76459.58,0.0,-0.20493,0.00016,15.19346]
[1776431291327,33.92,76459.58,0.0,-0.20493,0.00016,15.19346]
[1776431291287,33.92,76456.29,0.0,-0.20545,0.00016,15.2161]
[1776431292032,33.92,76456.29,0.0,-0.20545,0.00016,15.2161]
[1776431292221,33.92,76458.82,0.0,-0.20506,0.00016,15.19915]
[1776431292989,33.92,76458.82,0.0,-0.20506,0.00016,15.19915]
[1776431293370,33.92,76458.82,0.0,-0.20506,0.00016,15.19915]
[1776431293346,33.92,76475.38,0.0,-0.20247,0.00016,15.08796]
[1776431293519,33.92,76475.38,0.0,-0.20247,0.00016,15.08796]
[1776431293770,33.92,76475.38,0.0,-0.20247,0.00016,15.08796]
[1776431293841,33.92,76475.38,0.0,-0.20247,0.00016,15.08796]
[1776431293975,33.92,76475.38,0.0,-0.20247,0.00016,15.08796]
[1776431294262,33.92,76475.38,0.0,-0.20247,0.00016,15.08796]
[1776431294941,33.92,76475.38,0.0,-0.20247,0.00016,15.08796]
[1776431295102,33.92,76475.38,0.0,-0.20247,0.00016,15.08796]
[1776431295474,33.92,76475.38,0.0,-0.20247,0.00016,15.08796]
[1776431295517,33.92,76475.38,0.0,-0.20247,0.00016,15.08796]
[1776431295391,33.97,76492.19,0.0,-0.20022,0.00015,14.9904]
[1776431296088,33.97,76492.19,0.0,-0.20022,0.00015,14.9904]
[1776431296272,33.97,76525.99,0.0,-0.19505,0.00015,14.76189]
[1776431296795,33.97,76525.99,0.0,-0.19505,0.00015,14.76189]
[1776431297046,33.97,76525.99,0.0,-0.19505,0.00015,14.76189]
[1776431297167,33.97,76525.99,0.0,-0.19505,0.00015,14.76189]
[1776431297279,33.97,76525.99,0.0,-0.19505,0.00015,14.76189]
[1776431297461,33.97,76525.99,0.0,-0.19505,0.00015,14.76189]
[1776431297503,34.02,76562.02,0.0,-0.18993,0.00015,14.53028]
[1776431297771,34.02,76562.02,0.0,-0.18993,0.00015,14.53028]
[1776431298544,34.02,76562.02,0.0,-0.18993,0.00015,14.53028]
[1776431298414,34.05,76572.19,0.0,-0.18864,0.00015,14.4713]
[1776431299335,34.05,76585.12,0.0,-0.18673,0.00015,14.38308]
[1776431299867,34.05,76585.12,0.0,-0.18673,0.00015,14.38308]
[1776431300075,34.05,76585.12,0.0,-0.18673,0.00015,14.38308]
[1776431300328,34.05,76585.12,0.0,-0.18673,0.00015,14.38308]
[1776431300489,34.07,76594.54,0.0,-0.18553,0.00015,14.32737]
[1776431300578,34.07,76594.54,0.0,-0.18553,0.00015,14.32737]
[1776431301166,34.07,76594.54,0.0,-0.18553,0.00015,14.32737]
[1776431301192,34.07,76594.54,0.0,-0.18553,0.00015,14.32737]
[1776431301481,34.1,76608.46,0.0,-0.18369,0.00015,14.24184]
[1776431303039,34.17,76611.62,0.0,-0.18368,0.00015,14.24172]
[1776431303443,34.17,76611.62,0.0,-0.18368,0.00015,14.24172]
[1776431303335,34.17,76611.62,0.0,-0.18368,0.00015,14.24172]
[1776431303676,34.17,76611.62,0.0,-0.18368,0.00015,14.24172]
[1776431304322,34.17,76611.62,0.0,-0.18368,0.00015,14.24172]
[1776431304514,34.2,76590.0,0.0,-0.18706,0.00015,14.40009]
[1776431305162,34.2,76590.0,0.0,-0.18706,0.00015,14.40009]
[1776431305296,34.2,76590.0,0.0,-0.18706,0.00015,14.40009]
[1776431305466,34.23,76578.72,0.0,-0.18893,0.00015,14.48657]
[1776431307140,34.26,76578.72,0.0,-0.18912,0.00015,14.49519]
[1776431307365,34.28,76581.79,0.0,-0.18883,0.00015,14.48206]
[1776431308490,34.28,76581.79,0.0,-0.18883,0.00015,14.48206]
[1776431308393,34.34,76565.04,0.0,-0.19165,0.00015,14.61139]
[1776431309381,34.34,76571.35,0.0,-0.19073,0.00015,14.5695]
[1776431310023,34.34,76571.35,0.0,-0.19073,0.00015,14.5695]
[1776431310401,34.34,76567.04,0.0,-0.19136,0.00015,14.59855]
[1776431310856,34.34,76567.04,0.0,-0.19136,0.00015,14.59855]
[1776431310873,34.34,76567.04,0.0,-0.19136,0.00015,14.59855]
[1776431310967,34.34,76567.04,0.0,-0.19136,0.00015,14.59855]
[1776431310983,34.34,76567.04,0.0,-0.19136,0.00015,14.59855]
[1776431311438,34.34,76567.04,0.0,-0.19136,0.00015,14.59855]
[1776431311446,34.36,76566.69,0.0,-0.19155,0.00015,14.60448]
[1776431311713,34.36,76566.69,0.0,-0.19155,0.00015,14.60448]
[1776431311754,34.36,76566.69,0.0,-0.19155,0.00015,14.60448]
[1776431311780,34.36,76566.69,0.0,-0.19155,0.00015,14.60448]
[1776431311832,34.36,76566.69,0.0,-0.19155,0.00015,14.60448]
[1776431312396,34.36,76567.06,0.0,-0.1915,0.00015,14.60199]
[1776431312666,34.36,76567.06,0.0,-0.1915,0.00015,14.60199]
[1776431312929,34.36,76567.06,0.0,-0.1915,0.00015,14.60199]
[1776431313062,34.36,76567.06,0.0,-0.1915,0.00015,14.60199]
[1776431313404,34.39,76582.61,0.0,-0.18935,0.00015,14.50401]
[1776431314122,34.39,76582.61,0.0,-0.18935,0.00015,14.50401]
[1776431314135,34.39,76582.61,0.0,-0.18935,0.00015,14.50401]
[1776431314483,34.39,76593.17,0.0,-0.1878,0.00015,14.43275]
[1776431315574,34.41,76593.17,0.0,-0.18796,0.00015,14.44059]
[1776431316437,34.44,76593.02,0.0,-0.18815,0.00015,14.44954]
[1776431316618,34.44,76593.02,0.0,-0.18815,0.00015,14.44954]
[1776431317432,34.46,76593.02,0.0,-0.18834,0.00015,14.45821]
[1776431318811,34.46,76598.12,0.0,-0.18759,0.00015,14.42385]
[1776431319446,34.51,76599.96,0.0,-0.18767,0.00015,14.42782]
[1776431320592,34.52,76603.0,0.0,-0.18724,0.00015,14.40811]
[1776431321265,34.52,76603.0,0.0,-0.18724,0.00015,14.40811]
[1776431321282,34.52,76603.0,0.0,-0.18724,0.00015,14.40811]
[1776431321505,34.52,76584.52,0.0,-0.18994,0.00015,14.53234]
[1776431321961,34.52,76584.52,0.0,-0.18994,0.00015,14.53234]
[1776431321972,34.52,76584.52,0.0,-0.18994,0.00015,14.53234]
[1776431322467,34.57,76584.52,0.0,-0.19028,0.00015,14.54842]
[1776431322822,34.57,76584.52,0.0,-0.19028,0.00015,14.54842]
[1776431322949,34.57,76584.52,0.0,-0.19028,0.00015,14.54842]
[1776431322978,34.57,76584.52,0.0,-0.19028,0.00015,14.54842]
[1776431323087,34.57,76584.52,0.0,-0.19028,0.00015,14.54842]
[1776431323484,34.57,76576.01,0.0,-0.19153,0.00015,14.6054]
[1776431323944,34.57,76576.01,0.0,-0.19153,0.00015,14.6054]
[1776431324482,34.59,76576.01,0.0,-0.19171,0.00015,14.61364]
[1776431325229,34.59,76576.01,0.0,-0.19171,0.00015,14.61364]
[1776431325502,34.62,76584.58,0.0,-0.19061,0.00015,14.56373]
[1776431328012,34.67,76586.36,0.0,-0.19068,0.00015,14.56759]
[1776431328509,34.69,76585.03,0.0,-0.19104,0.00015,14.58412]
[1776431328784,34.69,76585.03,0.0,-0.19104,0.00015,14.58412]
[1776431328883,34.69,76585.03,0.0,-0.19104,0.00015,14.58412]
[1776431329336,34.69,76585.03,0.0,-0.19104,0.00015,14.58412]
[1776431330566,34.72,76577.01,0.0,-0.19238,0.00015,14.64486]
[1776431330628,34.72,76577.01,0.0,-0.19238,0.00015,14.64486]
[1776431330660,34.72,76577.01,0.0,-0.19238,0.00015,14.64486]
[1776431331091,34.72,76577.01,0.0,-0.19238,0.00015,14.64486]
[1776431331184,34.72,76577.01,0.0,-0.19238,0.00015,14.64486]
[1776431331303,34.72,76577.01,0.0,-0.19238,0.00015,14.64486]
[1776431331538,34.74,76556.7,0.0,-0.19556,0.00015,14.78796]
[1776431332541,34.77,76553.05,0.0,-0.19626,0.00015,14.81977]
[1776431337060,34.81,76555.18,0.0,-0.19626,0.00015,14.81981]
[1776431337195,34.81,76555.18,0.0,-0.19626,0.00015,14.81981]
[1776431337460,34.81,76555.18,0.0,-0.19626,0.00015,14.81981]
[1776431337575,34.82,76554.03,0.0,-0.19644,0.00015,14.82807]
[1776431338015,34.82,76554.03,0.0,-0.19644,0.00015,14.82807]
[1776431338222,34.82,76554.03,0.0,-0.19644,0.00015,14.82807]
[1776431338503,34.82,76554.03,0.0,-0.19644,0.00015,14.82807]
[1776431338574,34.82,76554.03,0.0,-0.19644,0.00015,14.82807]
[1776431338590,34.84,76576.45,0.0,-0.19327,0.00015,14.68634]
[1776431339525,34.84,76576.45,0.0,-0.19327,0.00015,14.68634]
[1776431340299,34.84,76576.45,0.0,-0.19328,0.00015,14.68684]
[1776431340349,34.84,76576.45,0.0,-0.19328,0.00015,14.68684]
[1776431340385,34.84,76595.1,0.0,-0.19057,0.00015,14.56378]
[1776431341159,34.84,76595.1,0.0,-0.19057,0.00015,14.56378]
[1776431341371,34.84,76595.1,0.0,-0.19057,0.00015,14.56378]
[1776431341452,34.84,76595.1,0.0,-0.19057,0.00015,14.56378]
[1776431341520,34.84,76602.21,0.0,-0.18953,0.00015,14.51652]
[1776431341724,34.84,76602.21,0.0,-0.18953,0.00015,14.51652]
[1776431342132,34.84,76602.21,0.0,-0.18953,0.00015,14.51652]
[1776431342537,34.84,76596.55,0.0,-0.19036,0.00015,14.55415]
[1776431343358,34.84,76596.55,0.0,-0.19036,0.00015,14.55415]
[1776431343603,34.84,76596.55,0.0,-0.19036,0.00015,14.55415]
[1776431343459,34.93,76588.0,0.0,-0.19221,0.00015,14.63914]
[1776431343799,34.93,76588.0,0.0,-0.19221,0.00015,14.63914]
[1776431343868,34.93,76585.53,0.0,-0.19257,0.00015,14.65548]
[1776431344815,34.93,76585.53,0.0,-0.19257,0.00015,14.65548]
[1776431346334,34.96,76590.15,0.0,-0.19205,0.00015,14.63211]
[1776431346688,35.01,76593.8,0.0,-0.19184,0.00015,14.62299]
[1776431346988,35.01,76593.8,0.0,-0.19184,0.00015,14.62299]
[1776431347112,35.01,76593.8,0.0,-0.19184,0.00015,14.62299]
[1776431347220,35.01,76593.8,0.0,-0.19184,0.00015,14.62299]
[1776431347384,35.01,76593.8,0.0,-0.19184,0.00015,14.62299]
[1776431347416,35.01,76593.8,0.0,-0.19184,0.00015,14.62299]
[1776431347465,35.01,76604.69,0.0,-0.19026,0.00014,14.55103]
[1776431348211,35.01,76604.69,0.0,-0.19026,0.00014,14.55103]
[1776431348634,35.01,76614.55,0.0,-0.18886,0.00014,14.48685]
[1776431348888,35.01,76614.55,0.0,-0.18886,0.00014,14.48685]
[1776431349495,35.01,76614.55,0.0,-0.18886,0.00014,14.48685]
[1776431349533,35.01,76614.55,0.0,-0.18886,0.00014,14.48685]
[1776431349539,35.01,76614.55,0.0,-0.18886,0.00014,14.48685]
[1776431349536,35.04,76605.5,0.0,-0.19036,0.00014,14.55599]
[1776431350545,35.04,76605.5,0.0,-0.19036,0.00014,14.55599]
[1776431349670,35.04,76605.5,0.0,-0.19036,0.00014,14.55599]
[1776431350650,35.04,76605.5,0.0,-0.19036,0.00014,14.55599]
[1776431350676,35.04,76605.5,0.0,-0.19036,0.00014,14.55599]
[1776431351515,35.04,76605.5,0.0,-0.19036,0.00014,14.55599]
[1776431351612,35.04,76597.53,0.0,-0.19154,0.00015,14.60985]
[1776431351680,35.04,76597.53,0.0,-0.19154,0.00015,14.60985]
[1776431351707,35.04,76597.53,0.0,-0.19154,0.00015,14.60985]
[1776431351944,35.04,76610.8,0.0,-0.18962,0.00014,14.52221]
[1776431353243,35.04,76610.8,0.0,-0.18962,0.00014,14.52221]
[1776431353966,35.05,76615.7,0.0,-0.18894,0.00014,14.49113]
[1776431354273,35.05,76615.7,0.0,-0.18894,0.00014,14.49113]
[1776431354416,35.05,76615.7,0.0,-0.18894,0.00014,14.49113]
[1776431354482,35.05,76631.62,0.0,-0.18666,0.00014,14.38569]
[1776431354702,35.05,76631.62,0.0,-0.18666,0.00014,14.38569]
[1776431355230,35.05,76631.62,0.0,-0.18666,0.00014,14.38569]
[1776431355594,35.07,76616.76,0.0,-0.18896,0.00014,14.49216]
[1776431355712,35.07,76616.76,0.0,-0.18896,0.00014,14.49216]
[1776431357001,35.1,76614.79,0.0,-0.18943,0.00014,14.51392]
[1776431357145,35.1,76614.79,0.0,-0.18943,0.00014,14.51392]
[1776431357498,35.1,76614.79,0.0,-0.18943,0.00014,14.51392]
[1776431357518,35.1,76611.49,0.0,-0.1899,0.00014,14.5357]
[1776431357782,35.1,76611.49,0.0,-0.1899,0.00014,14.5357]
[1776431357987,35.1,76611.49,0.0,-0.1899,0.00014,14.5357]
[1776431358315,35.1,76611.49,0.0,-0.1899,0.00014,14.5357]
[1776431358415,35.1,76621.28,0.0,-0.18852,0.00014,14.47234]
[1776431358671,35.1,76621.28,0.0,-0.18852,0.00014,14.47234]
[1776431359570,35.11,76652.14,0.0,-0.18414,0.00014,14.26868]
[1776431360564,35.11,76671.45,0.0,-0.18142,0.00014,14.14041]
[1776431360915,35.11,76671.45,0.0,-0.18142,0.00014,14.14041]
[1776431360961,35.11,76671.45,0.0,-0.18142,0.00014,14.14041]
[1776431361325,35.11,76671.45,0.0,-0.18142,0.00014,14.14041]
[1776431361394,35.11,76679.37,0.0,-0.18033,0.00014,14.08835]
[1776431361667,35.11,76679.37,0.0,-0.18033,0.00014,14.08835]
[1776431361809,35.11,76679.37,0.0,-0.18033,0.00014,14.08835]
[1776431362213,35.11,76679.37,0.0,-0.18033,0.00014,14.08835]
[1776431362422,35.11,76679.37,0.0,-0.18033,0.00014,14.08835]
[1776431362478,35.11,76679.37,0.0,-0.18033,0.00014,14.08835]
[1776431362800,35.11,76680.51,0.0,-0.18018,0.00014,14.08136]
[1776431363233,35.11,76680.51,0.0,-0.18018,0.00014,14.08136]
[1776431363456,35.11,76680.51,0.0,-0.18018,0.00014,14.08136]
[1776431363515,35.11,76680.51,0.0,-0.18018,0.00014,14.08136]
[1776431363551,35.11,76680.51,0.0,-0.18018,0.00014,14.08136]
[1776431363552,35.11,76669.27,0.0,-0.18177,0.00014,14.15702]
[1776431363776,35.11,76669.27,0.0,-0.18177,0.00014,14.15702]
[1776431364626,35.14,76666.31,0.0,-0.18236,0.00014,14.18505]
[1776431365998,35.16,76684.78,0.0,-0.17994,0.00014,14.07023]
[1776431368295,35.19,76689.12,0.0,-0.1795,0.00014,14.04962]
[1776431369779,35.24,76691.75,0.0,-0.17948,0.00014,14.04913]
[1776431370111,35.24,76691.75,0.0,-0.17948,0.00014,14.04913]
[1776431370280,35.24,76691.75,0.0,-0.17948,0.00014,14.04913]
[1776431372146,35.27,76697.39,0.0,-0.17887,0.00014,14.02011]
[1776431372156,35.27,76697.39,0.0,-0.17887,0.00014,14.02011]
[1776431372239,35.32,76696.13,0.0,-0.17935,0.00014,14.04053]
[1776431373144,35.32,76696.13,0.0,-0.17935,0.00014,14.04053]
[1776431373502,35.37,76686.56,0.0,-0.18099,0.00014,14.11962]
[1776431379550,35.45,76679.2,0.0,-0.18258,0.00014,14.1955]
[1776431380347,35.47,76677.49,0.0,-0.18294,0.00014,14.2128]
[1776431380487,35.47,76677.49,0.0,-0.18294,0.00014,14.2128]
[1776431380498,35.47,76677.49,0.0,-0.18294,0.00014,14.2128]
[1776431380589,35.49,76669.93,0.0,-0.18413,0.00014,14.26861]
[1776431382920,35.49,76666.57,0.0,-0.18461,0.00014,14.29115]
[1776431383259,35.49,76666.57,0.0,-0.18461,0.00014,14.29115]
[1776431383442,35.49,76666.57,0.0,-0.18461,0.00014,14.29115]
[1776431383610,35.49,76666.57,0.0,-0.18461,0.00014,14.29115]
[1776431383939,35.5,76665.73,0.0,-0.18475,0.00014,14.29766]
[1776431384967,35.5,76655.16,0.0,-0.18624,0.00014,14.36733]
[1776431388471,35.5,76654.52,0.0,-0.18635,0.00014,14.37232]
[1776431388961,35.5,76654.11,0.0,-0.18642,0.00014,14.3758]
[1776431389148,35.5,76657.43,0.0,-0.18595,0.00014,14.35407]
[1776431390500,35.5,76657.43,0.0,-0.18595,0.00014,14.35407]
[1776431390556,35.5,76666.01,0.0,-0.18477,0.00014,14.29879]
[1776431390661,35.5,76666.01,0.0,-0.18477,0.00014,14.29879]
[1776431391215,35.5,76657.51,0.0,-0.18596,0.00014,14.35447]
[1776431392031,35.5,76657.51,0.0,-0.18596,0.00014,14.35447]
[1776431392583,35.5,76657.51,0.0,-0.18596,0.00014,14.35447]
[1776431392457,35.51,76649.89,0.0,-0.18704,0.00014,14.40476]
[1776431392712,35.51,76649.89,0.0,-0.18704,0.00014,14.40476]
[1776431392838,35.51,76649.89,0.0,-0.18704,0.00014,14.40476]
[1776431392961,35.51,76649.89,0.0,-0.18704,0.00014,14.40476]
[1776431393549,35.51,76649.89,0.0,-0.18704,0.00014,14.40476]
[1776431395206,35.51,76643.6,0.0,-0.18795,0.00014,14.44675]
[1776431395966,35.51,76643.01,0.0,-0.18805,0.00014,14.45107]
[1776431395974,35.51,76643.01,0.0,-0.18805,0.00014,14.45107]
[1776431397682,35.51,76643.94,0.0,-0.18793,0.00014,14.44587]
[1776431398613,35.51,76643.94,0.0,-0.18793,0.00014,14.44587]
[1776431398675,35.51,76642.02,0.0,-0.18821,0.00014,14.45886]
[1776431400979,35.52,76637.93,0.0,-0.18881,0.00014,14.48642]
[1776431401494,35.52,76637.93,0.0,-0.18881,0.00014,14.48642]
[1776431401595,35.52,76640.53,0.0,-0.18845,0.00014,14.46983]
[1776431402495,35.52,76661.45,0.0,-0.18551,0.00014,14.33342]
[1776431403644,35.52,76661.45,0.0,-0.18551,0.00014,14.33342]
[1776431403124,35.52,76682.96,0.0,-0.1825,0.00014,14.1924]
[1776431404108,35.52,76682.96,0.0,-0.1825,0.00014,14.1924]
[1776431404455,35.52,76682.96,0.0,-0.1825,0.00014,14.1924]
[1776431404530,35.52,76682.96,0.0,-0.1825,0.00014,14.1924]
[1776431404633,35.52,76659.25,0.0,-0.18582,0.00014,14.34802]
[1776431405527,35.52,76659.25,0.0,-0.18582,0.00014,14.34802]
[1776431405651,35.52,76659.25,0.0,-0.18582,0.00014,14.34802]
[1776431405613,35.52,76630.72,0.0,-0.18986,0.00014,14.53437]
[1776431405749,35.52,76630.72,0.0,-0.18986,0.00014,14.53437]
[1776431406669,35.52,76601.49,0.0,-0.19407,0.00014,14.72528]
[1776431407070,35.52,76601.49,0.0,-0.19407,0.00014,14.72528]
[1776431407282,35.52,76601.49,0.0,-0.19407,0.00014,14.72528]
[1776431407455,35.52,76601.49,0.0,-0.19407,0.00014,14.72528]
[1776431407544,35.52,76601.49,0.0,-0.19407,0.00014,14.72528]
[1776431407619,35.53,76566.66,0.0,-0.19916,0.00015,14.95117]
[1776431407893,35.53,76566.66,0.0,-0.19916,0.00015,14.95117]
[1776431408090,35.53,76566.66,0.0,-0.19916,0.00015,14.95117]
[1776431408523,35.53,76549.95,0.0,-0.20163,0.00015,15.0589]
[1776431408820,35.53,76549.95,0.0,-0.20163,0.00015,15.0589]
[1776431409319,35.53,76549.95,0.0,-0.20163,0.00015,15.0589]
[1776431409338,35.53,76539.56,0.0,-0.20317,0.00015,15.12569]
[1776431409985,35.53,76539.56,0.0,-0.20317,0.00015,15.12569]
[1776431410261,35.53,76535.01,0.0,-0.20385,0.00015,15.15505]
[1776431410714,35.53,76535.01,0.0,-0.20385,0.00015,15.15505]
[1776431412359,35.53,76536.61,0.0,-0.20362,0.00015,15.14499]
[1776431412382,35.53,76536.61,0.0,-0.20362,0.00015,15.14499]
[1776431412688,35.53,76525.81,0.0,-0.20523,0.00015,15.21425]
[1776431413684,35.53,76526.15,0.0,-0.20518,0.00015,15.2122]
[1776431413993,35.53,76526.15,0.0,-0.20518,0.00015,15.2122]
[1776431414072,35.53,76526.15,0.0,-0.20518,0.00015,15.2122]
[1776431414285,35.53,76526.15,0.0,-0.20518,0.00015,15.2122]
[1776431414404,35.53,76544.13,0.0,-0.20251,0.00015,15.09717]
[1776431416330,35.53,76557.93,0.0,-0.20048,0.00015,15.00904]
[1776431416833,35.53,76557.93,0.0,-0.20048,0.00015,15.00904]
[1776431417205,35.53,76557.6,0.0,-0.20054,0.00015,15.01148]
[1776431418946,35.53,76561.74,0.0,-0.19993,0.00015,14.9852]
[1776431419127,35.53,76561.74,0.0,-0.19993,0.00015,14.9852]
[1776431419483,35.54,76566.93,0.0,-0.19918,0.00015,14.95218]
[1776431420200,35.54,76566.93,0.0,-0.19918,0.00015,14.95218]
[1776431420430,35.54,76566.93,0.0,-0.19918,0.00015,14.95218]
[1776431420447,35.54,76566.93,0.0,-0.19918,0.00015,14.95218]
[1776431420491,35.54,76580.26,0.0,-0.19723,0.00015,14.8663]
[1776431420785,35.54,76580.26,0.0,-0.19723,0.00015,14.8663]
[1776431422245,35.54,76590.24,0.0,-0.19579,0.00015,14.8023]
[1776431424513,35.54,76591.36,0.0,-0.19563,0.00015,14.79537]
[1776431424561,35.54,76605.77,0.0,-0.19356,0.00014,14.70232]
[1776431425405,35.54,76617.09,0.0,-0.19193,0.00014,14.62881]
[1776431426165,35.54,76617.09,0.0,-0.19193,0.00014,14.62881]
[1776431426401,35.54,76611.87,0.0,-0.19269,0.00014,14.66308]
[1776431429301,35.54,76624.17,0.0,-0.19094,0.00014,14.58382]
[1776431432741,35.54,76622.05,0.0,-0.19121,0.00014,14.59319]
[1776431433352,35.55,76620.87,0.0,-0.19138,0.00014,14.60112]
[1776431433693,35.55,76642.46,0.0,-0.18831,0.00014,14.46049]
[1776431435265,35.55,76642.46,0.0,-0.18831,0.00014,14.46074]
[1776431435406,35.55,76642.46,0.0,-0.18831,0.00014,14.46074]
[1776431435509,35.55,76656.28,0.0,-0.18637,0.00014,14.37093]
[1776431435730,35.55,76656.28,0.0,-0.18637,0.00014,14.37093]
[1776431436647,35.55,76656.28,0.0,-0.18637,0.00014,14.37093]
[1776431436472,35.55,76643.99,0.0,-0.18811,0.00014,14.45157]
[1776431437362,35.55,76643.99,0.0,-0.18811,0.00014,14.45157]
[1776431437798,35.55,76643.99,0.0,-0.18811,0.00014,14.45157]
[1776431438709,35.55,76644.36,0.0,-0.18807,0.00014,14.44966]
[1776431439200,35.55,76644.36,0.0,-0.18807,0.00014,14.44966]
[1776431439213,35.55,76644.36,0.0,-0.18807,0.00014,14.44966]
[1776431439606,35.55,76644.36,0.0,-0.18807,0.00014,14.44966]
[1776431439659,35.55,76644.36,0.0,-0.18807,0.00014,14.44966]
[1776431439677,35.55,76644.36,0.0,-0.18807,0.00014,14.44966]
[1776431439619,35.55,76650.53,0.0,-0.1872,0.00014,14.40939]
[1776431440356,35.55,76650.53,0.0,-0.1872,0.00014,14.40939]
[1776431440458,35.55,76643.63,0.0,-0.18819,0.00014,14.45499]
[1776431441071,35.55,76643.63,0.0,-0.18819,0.00014,14.45499]
[1776431441234,35.55,76643.63,0.0,-0.18819,0.00014,14.45499]
[1776431441250,35.55,76643.63,0.0,-0.18819,0.00014,14.45499]
[1776431441308,35.55,76643.63,0.0,-0.18819,0.00014,14.45499]
[1776431441470,35.55,76643.63,0.0,-0.18819,0.00014,14.45499]
[1776431441507,35.55,76643.63,0.0,-0.18819,0.00014,14.45499]
[1776431441567,35.55,76644.85,0.0,-0.18802,0.00014,14.44717]
[1776431443473,35.55,76656.96,0.0,-0.18631,0.00014,14.36848]
[1776431445605,35.55,76656.96,0.0,-0.18632,0.00014,14.3687]
[1776431446546,35.56,76669.49,0.0,-0.18457,0.00014,14.28722]
[1776431447725,35.56,76669.49,0.0,-0.18457,0.00014,14.28722]
[1776431448737,35.56,76669.65,0.0,-0.18456,0.00014,14.28681]
[1776431449484,35.56,76669.65,0.0,-0.18456,0.00014,14.28681]
[1776431449523,35.56,76669.65,0.0,-0.18456,0.00014,14.28681]
[1776431449714,35.56,76669.65,0.0,-0.18456,0.00014,14.28681]
[1776431449716,35.56,76658.5,0.0,-0.18613,0.00014,14.36001]
[1776431450283,35.56,76658.5,0.0,-0.18613,0.00014,14.36001]
[1776431450603,35.56,76658.5,0.0,-0.18613,0.00014,14.36001]
[1776431450676,35.56,76631.45,0.0,-0.18996,0.00014,14.53647]
[1776431452534,35.56,76630.91,0.0,-0.19005,0.00014,14.54041]
[1776431452604,35.56,76622.43,0.0,-0.19127,0.00014,14.59613]
[1776431452790,35.56,76622.43,0.0,-0.19127,0.00014,14.59613]
[1776431452823,35.56,76622.43,0.0,-0.19127,0.00014,14.59613]
[1776431452881,35.56,76622.43,0.0,-0.19127,0.00014,14.59613]
[1776431453538,35.56,76622.43,0.0,-0.19127,0.00014,14.59613]
[1776431453667,35.56,76640.13,0.0,-0.18875,0.00014,14.48117]
[1776431455741,35.56,76640.13,0.0,-0.18876,0.00014,14.48137]
[1776431455509,35.57,76658.35,0.0,-0.18619,0.00014,14.36282]
[1776431458967,35.57,76660.01,0.0,-0.18598,0.00014,14.35307]
[1776431459144,35.57,76660.01,0.0,-0.18598,0.00014,14.35307]
[1776431459463,35.57,76660.01,0.0,-0.18598,0.00014,14.35307]
[1776431459561,35.57,76674.31,0.0,-0.18398,0.00014,14.25981]
[1776431460999,35.57,76674.31,0.0,-0.18399,0.00014,14.26014]
[1776431461559,35.57,76683.02,0.0,-0.18279,0.00014,14.20355]
[1776431462092,35.57,76683.02,0.0,-0.18279,0.00014,14.20355]
[1776431462198,35.57,76683.02,0.0,-0.18279,0.00014,14.20355]
[1776431463418,35.57,76683.12,0.0,-0.18278,0.00014,14.20336]
[1776431463471,35.57,76683.12,0.0,-0.18278,0.00014,14.20336]
[1776431463478,35.57,76683.12,0.0,-0.18278,0.00014,14.20336]
[1776431464739,35.57,76678.93,0.0,-0.18338,0.00014,14.23128]
[1776431464581,35.58,76670.22,0.0,-0.1846,0.00014,14.28872]
[1776431465025,35.58,76670.22,0.0,-0.1846,0.00014,14.28872]
[1776431465045,35.58,76670.22,0.0,-0.1846,0.00014,14.28872]
[1776431465594,35.58,76658.56,0.0,-0.18624,0.00014,14.36541]
[1776431466050,35.58,76658.56,0.0,-0.18624,0.00014,14.36541]
[1776431466701,35.58,76661.01,0.0,-0.18591,0.00014,14.34964]
[1776431468074,35.58,76661.01,0.0,-0.18591,0.00014,14.3499]
[1776431468616,35.58,76657.99,0.0,-0.18634,0.00014,14.37005]
[1776431468812,35.58,76657.99,0.0,-0.18634,0.00014,14.37005]
[1776431469623,35.58,76659.5,0.0,-0.18614,0.00014,14.36058]
[1776431470051,35.58,76659.5,0.0,-0.18614,0.00014,14.36058]
[1776431470630,35.58,76656.54,0.0,-0.18656,0.00014,14.3803]
[1776431472013,35.58,76658.59,0.0,-0.18628,0.00014,14.36729]
[1776431472351,35.58,76658.59,0.0,-0.18628,0.00014,14.36729]
[1776431472866,35.59,76660.91,0.0,-0.18597,0.00014,14.35251]
[1776431473235,35.59,76660.91,0.0,-0.18597,0.00014,14.35251]
[1776431473653,35.59,76671.89,0.0,-0.18444,0.00014,14.28112]
[1776431474737,35.59,76671.89,0.0,-0.18444,0.00014,14.28112]
[1776431474764,35.59,76687.13,0.0,-0.18233,0.00014,14.18182]
[1776431476423,35.59,76687.13,0.0,-0.18234,0.00014,14.18242]
[1776431476634,35.59,76687.13,0.0,-0.18234,0.00014,14.18242]
[1776431476686,35.59,76676.13,0.0,-0.18388,0.00014,14.25506]
[1776431477696,35.59,76664.96,0.0,-0.18545,0.00014,14.32864]
[1776431477855,35.59,76664.96,0.0,-0.18545,0.00014,14.32864]
[1776431478107,35.59,76664.96,0.0,-0.18545,0.00014,14.32864]
[1776431478628,35.59,76664.96,0.0,-0.18545,0.00014,14.32864]
[1776431478717,35.59,76664.63,0.0,-0.1855,0.00014,14.33079]
[1776431479738,35.59,76664.63,0.0,-0.1855,0.00014,14.33079]
[1776431479767,35.59,76664.63,0.0,-0.1855,0.00014,14.33079]
[1776431479784,35.59,76664.63,0.0,-0.1855,0.00014,14.33079]
[1776431479771,35.62,76655.7,0.0,-0.18694,0.00014,14.3981]
[1776431480749,35.62,76655.7,0.0,-0.18694,0.00014,14.3981]
[1776431480779,35.62,76663.93,0.0,-0.18578,0.00014,14.34442]
[1776431481755,35.62,76663.93,0.0,-0.18578,0.00014,14.34442]
[1776431484041,35.62,76662.66,0.0,-0.18597,0.00014,14.35324]
[1776431484045,35.62,76662.66,0.0,-0.18597,0.00014,14.35324]
[1776431484093,35.62,76662.66,0.0,-0.18597,0.00014,14.35324]
[1776431484168,35.62,76662.66,0.0,-0.18597,0.00014,14.35324]
[1776431484861,35.62,76662.66,0.0,-0.18597,0.00014,14.35324]
[1776431484776,35.63,76662.37,0.0,-0.18604,0.00014,14.3564]
[1776431485419,35.63,76662.37,0.0,-0.18604,0.00014,14.3564]
[1776431485724,35.63,76662.37,0.0,-0.18604,0.00014,14.3564]
[1776431485820,35.63,76665.27,0.0,-0.18563,0.00014,14.33748]
[1776431486029,35.63,76665.27,0.0,-0.18563,0.00014,14.33748]
[1776431486231,35.63,76665.27,0.0,-0.18563,0.00014,14.33748]
[1776431486254,35.63,76665.27,0.0,-0.18563,0.00014,14.33748]
[1776431487292,35.65,76663.13,0.0,-0.18607,0.00014,14.3581]
[1776431487304,35.65,76663.13,0.0,-0.18607,0.00014,14.3581]
[1776431487311,35.65,76663.13,0.0,-0.18607,0.00014,14.3581]
[1776431487779,35.67,76663.13,0.0,-0.1862,0.00014,14.36403]
[1776431488063,35.67,76663.13,0.0,-0.1862,0.00014,14.36403]
[1776431488328,35.67,76663.13,0.0,-0.1862,0.00014,14.36403]
[1776431488478,35.67,76663.13,0.0,-0.1862,0.00014,14.36403]
[1776431488750,35.67,76663.13,0.0,-0.1862,0.00014,14.36403]
[1776431488759,35.67,76663.13,0.0,-0.1862,0.00014,14.36403]
[1776431488803,35.67,76636.55,0.0,-0.18995,0.00014,14.53686]
[1776431489015,35.67,76636.55,0.0,-0.18995,0.00014,14.53686]
[1776431489227,35.67,76636.55,0.0,-0.18995,0.00014,14.53686]
[1776431490139,35.69,76636.55,0.0,-0.19009,0.00014,14.54369]
[1776431490391,35.69,76636.55,0.0,-0.19009,0.00014,14.54369]
[1776431490424,35.69,76636.55,0.0,-0.19009,0.00014,14.54369]
[1776431490800,35.69,76622.32,0.0,-0.19213,0.00014,14.63633]
[1776431492285,35.71,76620.78,0.0,-0.19239,0.00014,14.64514]
[1776431492293,35.71,76620.78,0.0,-0.19239,0.00014,14.64514]
[1776431492309,35.71,76620.78,0.0,-0.19239,0.00014,14.64514]
[1776431492815,35.72,76624.66,0.0,-0.19191,0.00014,14.62384]
[1776431493010,35.72,76624.66,0.0,-0.19191,0.00014,14.62384]
[1776431493859,35.72,76624.66,0.0,-0.19191,0.00014,14.62384]
[1776431493881,35.72,76624.66,0.0,-0.19191,0.00014,14.62384]
[1776431494898,35.72,76628.42,0.0,-0.19139,0.00014,14.59993]
[1776431494831,35.72,76633.44,0.0,-0.19068,0.00014,14.56791]
[1776431495542,35.72,76633.44,0.0,-0.19068,0.00014,14.56791]
[1776431495558,35.72,76633.44,0.0,-0.19068,0.00014,14.56791]
[1776431495858,35.72,76662.19,0.0,-0.18662,0.00014,14.38135]
[1776431496174,35.72,76662.19,0.0,-0.18662,0.00014,14.38135]
[1776431496243,35.72,76662.19,0.0,-0.18662,0.00014,14.38135]
[1776431496847,35.72,76662.19,0.0,-0.18664,0.00014,14.38197]
[1776431497887,35.72,76662.19,0.0,-0.18664,0.00014,14.38197]
[1776431497929,35.72,76662.19,0.0,-0.18664,0.00014,14.38197]
[1776431497970,35.72,76668.63,0.0,-0.18574,0.00014,14.34051]
[1776431498002,35.72,76668.63,0.0,-0.18574,0.00014,14.34051]
[1776431498858,35.73,76668.63,0.0,-0.18576,0.00014,14.34149]
[1776431499008,35.73,76668.63,0.0,-0.18576,0.00014,14.34149]
[1776431499092,35.73,76668.63,0.0,-0.18576,0.00014,14.34149]
[1776431499884,35.73,76668.63,0.0,-0.18576,0.00014,14.34149]
[1776431499867,35.73,76660.85,0.0,-0.18685,0.00014,14.39209]
[1776431500874,35.73,76663.67,0.0,-0.18646,0.00014,14.37397]
[1776431501513,35.73,76663.67,0.0,-0.18646,0.00014,14.37397]
[1776431501937,35.73,76662.89,0.0,-0.18658,0.00014,14.37968]
[1776431502479,35.73,76662.89,0.0,-0.18658,0.00014,14.37968]
[1776431502484,35.73,76662.89,0.0,-0.18658,0.00014,14.37968]
[1776431503386,35.73,76661.87,0.0,-0.18674,0.00014,14.3867]
[1776431503433,35.73,76661.87,0.0,-0.18674,0.00014,14.3867]
[1776431503489,35.73,76661.87,0.0,-0.18674,0.00014,14.3867]
[1776431503906,35.73,76662.27,0.0,-0.18668,0.00014,14.3841]
[1776431505909,35.74,76652.05,0.0,-0.18814,0.00014,14.45163]
[1776431507286,35.74,76653.21,0.0,-0.18798,0.00014,14.44441]
[1776431507305,35.74,76653.21,0.0,-0.18798,0.00014,14.44441]
[1776431507417,35.74,76653.21,0.0,-0.18798,0.00014,14.44441]
[1776431507923,35.74,76654.17,0.0,-0.18786,0.00014,14.4385]
[1776431509516,35.74,76659.84,0.0,-0.18707,0.00014,14.40205]
[1776431509525,35.74,76659.84,0.0,-0.18707,0.00014,14.40205]
[1776431509619,35.74,76659.84,0.0,-0.18707,0.00014,14.40205]
[1776431509943,35.74,76661.19,0.0,-0.18688,0.00014,14.39366]
[1776431511953,35.74,76653.4,0.0,-0.18799,0.00014,14.44489]
[1776431513016,35.74,76654.57,0.0,-0.18783,0.00014,14.43761]
[1776431513675,35.74,76654.57,0.0,-0.18783,0.00014,14.43761]
[1776431513967,35.74,76656.33,0.0,-0.18759,0.00014,14.4265]
[1776431515072,35.74,76660.69,0.0,-0.18699,0.00014,14.39855]
[1776431515872,35.74,76660.69,0.0,-0.18699,0.00014,14.39855]
[1776431515939,35.74,76660.69,0.0,-0.18699,0.00014,14.39855]
[1776431515946,35.75,76663.59,0.0,-0.18659,0.00014,14.38009]
[1776431517996,35.75,76663.59,0.0,-0.1866,0.00014,14.38047]
[1776431519171,35.75,76674.84,0.0,-0.18504,0.00014,14.30812]
[1776431520068,35.75,76674.84,0.0,-0.18504,0.00014,14.30812]
[1776431520162,35.75,76681.39,0.0,-0.18414,0.00014,14.26596]
[1776431521080,35.75,76681.39,0.0,-0.18414,0.00014,14.26596]
[1776431521253,35.75,76681.39,0.0,-0.18414,0.00014,14.26596]
[1776431521346,35.75,76680.65,0.0,-0.18424,0.00014,14.27078]
[1776431522494,35.75,76680.65,0.0,-0.18424,0.00014,14.27078]
[1776431522600,35.75,76680.65,0.0,-0.18424,0.00014,14.27078]
[1776431522617,35.75,76680.65,0.0,-0.18424,0.00014,14.27078]
[1776431522853,35.75,76680.65,0.0,-0.18424,0.00014,14.27078]
[1776431522865,35.75,76680.65,0.0,-0.18424,0.00014,14.27078]
[1776431522878,35.75,76680.65,0.0,-0.18424,0.00014,14.27078]
[1776431522883,35.75,76682.39,0.0,-0.18403,0.00014,14.26051]
[1776431525025,35.76,76679.55,0.0,-0.18444,0.00014,14.27992]
[1776431525108,35.76,76679.55,0.0,-0.18444,0.00014,14.27992]
[1776431525126,35.76,76673.41,0.0,-0.18529,0.00014,14.31987]
[1776431526504,35.76,76673.41,0.0,-0.18529,0.00014,14.31987]
[1776431526778,35.76,76666.54,0.0,-0.18627,0.00014,14.36536]
[1776431527187,35.76,76666.54,0.0,-0.18627,0.00014,14.36536]
[1776431527343,35.76,76666.54,0.0,-0.18627,0.00014,14.36536]
[1776431527881,35.76,76666.54,0.0,-0.18627,0.00014,14.36536]
[1776431528033,35.76,76693.16,0.0,-0.18257,0.00014,14.19211]
[1776431528201,35.76,76693.16,0.0,-0.18257,0.00014,14.19211]
[1776431528921,35.76,76713.28,0.0,-0.17982,0.00014,14.0617]
[1776431529123,35.76,76713.28,0.0,-0.17982,0.00014,14.0617]
[1776431529955,35.76,76720.16,0.0,-0.17889,0.00014,14.01705]
[1776431530365,35.76,76720.16,0.0,-0.17889,0.00014,14.01705]
[1776431530717,35.76,76720.16,0.0,-0.17889,0.00014,14.01705]
[1776431534993,35.77,76724.99,0.0,-0.17827,0.00014,13.9874]
[1776431535044,35.77,76725.85,0.0,-0.17817,0.00014,13.9823]
[1776431535137,35.77,76724.92,0.0,-0.1783,0.00014,13.98892]
[1776431537116,35.78,76725.09,0.0,-0.17829,0.00014,13.98833]
[1776431537158,35.78,76725.09,0.0,-0.17829,0.00014,13.98833]
[1776431537560,35.78,76725.09,0.0,-0.17829,0.00014,13.98833]
[1776431537678,35.78,76725.09,0.0,-0.17829,0.00014,13.98833]
[1776431537942,35.79,76718.84,0.0,-0.17925,0.00014,14.0343]
[1776431538138,35.79,76718.84,0.0,-0.17925,0.00014,14.0343]
[1776431538472,35.81,76705.05,0.0,-0.18123,0.00014,14.12924]
[1776431539820,35.81,76705.05,0.0,-0.18123,0.00014,14.12924]
[1776431539864,35.81,76707.98,0.0,-0.18084,0.00014,14.11051]
[1776431541573,35.81,76715.41,0.0,-0.17983,0.00014,14.06245]
[1776431541636,35.81,76720.79,0.0,-0.17911,0.00014,14.0278]
[1776431542450,35.81,76720.79,0.0,-0.17911,0.00014,14.0278]
[1776431542545,35.81,76718.1,0.0,-0.17948,0.00014,14.04586]
[1776431543772,35.81,76718.1,0.0,-0.17948,0.00014,14.04586]
[1776431544197,35.81,76716.73,0.0,-0.17968,0.00014,14.05528]
[1776431544230,35.81,76716.73,0.0,-0.17968,0.00014,14.05528]
[1776431544753,35.81,76714.11,0.0,-0.18005,0.00014,14.07283]
[1776431545933,35.81,76714.11,0.0,-0.18005,0.00014,14.07283]
[1776431545953,35.82,76701.26,0.0,-0.18182,0.00014,14.15702]
[1776431546820,35.82,76715.43,0.0,-0.17988,0.00014,14.06465]
[1776431547647,35.82,76715.43,0.0,-0.17988,0.00014,14.06465]
[1776431547787,35.82,76731.11,0.0,-0.17776,0.00014,13.96304]
[1776431548729,35.82,76731.11,0.0,-0.17776,0.00014,13.96304]
[1776431548931,35.82,76731.11,0.0,-0.17776,0.00014,13.96304]
[1776431548965,35.82,76733.82,0.0,-0.1774,0.00014,13.94573]
[1776431549180,35.82,76733.82,0.0,-0.1774,0.00014,13.94573]
[1776431549972,35.84,76721.14,0.0,-0.17925,0.00014,14.03495]
[1776431550966,35.84,76711.94,0.0,-0.18051,0.00014,14.09493]
[1776431551687,35.84,76711.94,0.0,-0.18051,0.00014,14.09493]
[1776431551753,35.84,76707.64,0.0,-0.18106,0.00014,14.11836]
[1776431555520,35.84,76702.29,0.0,-0.18181,0.00014,14.15397]
[1776431555621,35.85,76704.5,0.0,-0.18152,0.00014,14.14043]
[1776431556694,35.85,76704.5,0.0,-0.18152,0.00014,14.14043]
[1776431557428,35.85,76707.86,0.0,-0.18107,0.00014,14.11899]
[1776431557562,35.85,76703.66,0.0,-0.18166,0.00014,14.14679]
[1776431558134,35.85,76703.66,0.0,-0.18166,0.00014,14.14679]
[1776431558137,35.85,76703.66,0.0,-0.18166,0.00014,14.14679]
[1776431558993,35.85,76703.66,0.0,-0.18166,0.00014,14.14679]
[1776431559059,35.85,76703.66,0.0,-0.18166,0.00014,14.14679]
[1776431559038,35.86,76697.93,0.0,-0.18253,0.00014,14.18813]
[1776431559121,35.86,76697.93,0.0,-0.18253,0.00014,14.18813]
[1776431559303,35.86,76697.93,0.0,-0.18253,0.00014,14.18813]
[1776431559534,35.86,76697.93,0.0,-0.18253,0.00014,14.18813]
[1776431560048,35.88,76710.77,0.0,-0.18088,0.00014,14.11014]
[1776431560180,35.88,76710.77,0.0,-0.18088,0.00014,14.11014]
[1776431560680,35.88,76710.77,0.0,-0.18088,0.00014,14.11014]
[1776431560734,35.88,76727.91,0.0,-0.17854,0.00014,13.99852]
[1776431561137,35.88,76727.91,0.0,-0.17854,0.00014,13.99852]
[1776431561203,35.88,76727.91,0.0,-0.17854,0.00014,13.99852]
[1776431562335,35.88,76735.83,0.0,-0.17748,0.00014,13.94734]
[1776431563747,35.88,76735.83,0.0,-0.17748,0.00014,13.94734]
[1776431563848,35.9,76744.72,0.0,-0.17643,0.00013,13.89697]
[1776431564783,35.9,76744.72,0.0,-0.17643,0.00013,13.89697]
[1776431564800,35.92,76746.41,0.0,-0.17629,0.00013,13.89018]
[1776431565787,35.92,76746.41,0.0,-0.17629,0.00013,13.89018]
[1776431565833,35.96,76754.62,0.0,-0.17544,0.00013,13.84929]
[1776431566132,35.96,76754.62,0.0,-0.17544,0.00013,13.84929]
[1776431566296,35.96,76754.62,0.0,-0.17544,0.00013,13.84929]
[1776431566591,35.96,76754.62,0.0,-0.17544,0.00013,13.84929]
[1776431566894,35.96,76754.62,0.0,-0.17544,0.00013,13.84929]
[1776431566930,35.96,76765.46,0.0,-0.174,0.00013,13.7786]
[1776431567684,35.96,76765.46,0.0,-0.174,0.00013,13.7786]
[1776431567705,35.96,76765.46,0.0,-0.174,0.00013,13.7786]
[1776431567786,35.96,76765.46,0.0,-0.174,0.00013,13.7786]
[1776431568210,35.97,76773.05,0.0,-0.17309,0.00013,13.7345]
[1776431568270,35.97,76773.05,0.0,-0.17309,0.00013,13.7345]
[1776431568302,35.97,76773.05,0.0,-0.17309,0.00013,13.7345]
[1776431568333,35.97,76773.05,0.0,-0.17309,0.00013,13.7345]
[1776431568425,35.97,76782.55,0.0,-0.17184,0.00013,13.67249]
[1776431570115,35.97,76782.55,0.0,-0.17185,0.00013,13.67289]
[1776431570258,35.97,76782.55,0.0,-0.17185,0.00013,13.67289]
[1776431570455,35.97,76782.55,0.0,-0.17185,0.00013,13.67289]
[1776431570693,35.98,76798.68,0.0,-0.16973,0.00013,13.56799]
[1776431571149,35.98,76798.68,0.0,-0.16973,0.00013,13.56799]
[1776431571151,35.98,76798.68,0.0,-0.16973,0.00013,13.56799]
[1776431571279,35.98,76798.68,0.0,-0.16973,0.00013,13.56799]
[1776431571616,35.98,76801.39,0.0,-0.16938,0.00013,13.55028]
[1776431572281,35.98,76801.39,0.0,-0.16938,0.00013,13.55028]
[1776431572623,35.98,76801.39,0.0,-0.16938,0.00013,13.55028]
[1776431572624,35.98,76799.83,0.0,-0.16961,0.00013,13.56164]
[1776431574167,35.98,76799.83,0.0,-0.16963,0.00013,13.56309]
[1776431574297,35.98,76799.83,0.0,-0.16963,0.00013,13.56309]
[1776431574735,35.98,76799.83,0.0,-0.16963,0.00013,13.56309]
[1776431574772,35.98,76799.83,0.0,-0.16963,0.00013,13.56309]
[1776431574975,36.0,76772.23,0.0,-0.17341,0.00013,13.75025]
[1776431575345,36.0,76772.23,0.0,-0.17341,0.00013,13.75025]
[1776431575931,36.0,76736.14,0.0,-0.17824,0.00014,13.98511]
[1776431577068,36.03,76743.67,0.0,-0.1774,0.00013,13.94461]
[1776431577393,36.03,76743.67,0.0,-0.1774,0.00013,13.94461]
[1776431577954,36.03,76743.67,0.0,-0.1774,0.00013,13.94461]
[1776431578027,36.03,76743.67,0.0,-0.1774,0.00013,13.94461]
[1776431578003,36.03,76758.76,0.0,-0.17538,0.00013,13.84688]
[1776431578722,36.03,76758.76,0.0,-0.17538,0.00013,13.84688]
[1776431579050,36.05,76764.43,0.0,-0.17474,0.00013,13.81584]
[1776431581136,36.06,76761.33,0.0,-0.17525,0.00013,13.84096]
[1776431581144,36.06,76761.33,0.0,-0.17525,0.00013,13.84096]
[1776431581577,36.06,76761.33,0.0,-0.17525,0.00013,13.84096]
[1776431581652,36.09,76745.08,0.0,-0.17759,0.00013,13.95426]
[1776431582091,36.09,76745.08,0.0,-0.17759,0.00013,13.95426]
[1776431582614,36.09,76745.08,0.0,-0.17759,0.00013,13.95426]
[1776431582940,36.09,76745.08,0.0,-0.17759,0.00013,13.95426]
[1776431582959,36.09,76745.08,0.0,-0.17759,0.00013,13.95426]
[1776431583092,36.11,76738.7,0.0,-0.17858,0.00013,14.00245]
[1776431583100,36.11,76738.7,0.0,-0.17858,0.00013,14.00245]
[1776431583827,36.13,76742.12,0.0,-0.17825,0.00013,13.98651]
[1776431584369,36.13,76742.12,0.0,-0.17825,0.00013,13.98651]
[1776431584379,36.13,76742.12,0.0,-0.17825,0.00013,13.98651]
[1776431584387,36.13,76742.12,0.0,-0.17825,0.00013,13.98651]
[1776431584394,36.13,76742.12,0.0,-0.17825,0.00013,13.98651]
[1776431584531,36.15,76742.12,0.0,-0.17838,0.00013,13.99289]
[1776431588297,36.21,76735.25,0.0,-0.17967,0.00013,14.0552]
[1776431588373,36.21,76735.25,0.0,-0.17967,0.00013,14.0552]
[1776431588413,36.21,76735.25,0.0,-0.17967,0.00013,14.0552]
[1776431588744,36.21,76735.25,0.0,-0.17967,0.00013,14.0552]
[1776431588752,36.22,76741.53,0.0,-0.17893,0.00013,14.02005]
[1776431589179,36.22,76741.53,0.0,-0.17893,0.00013,14.02005]
[1776431589334,36.22,76741.53,0.0,-0.17893,0.00013,14.02005]
[1776431590085,36.22,76741.53,0.0,-0.17893,0.00013,14.02005]
[1776431590118,36.24,76741.53,0.0,-0.17905,0.00013,14.02585]
[1776431591012,36.24,76759.98,0.0,-0.17659,0.00013,13.90737]
[1776431594144,36.3,76766.71,0.0,-0.17603,0.00013,13.88087]
[1776431594233,36.3,76766.71,0.0,-0.17603,0.00013,13.88087]
[1776431594269,36.3,76766.71,0.0,-0.17603,0.00013,13.88087]
[1776431594578,36.3,76766.71,0.0,-0.17603,0.00013,13.88087]
[1776431594804,36.31,76737.57,0.0,-0.18003,0.00013,14.07341]
[1776431596126,36.31,76724.32,0.0,-0.18183,0.00014,14.15887]
[1776431596233,36.31,76724.32,0.0,-0.18183,0.00014,14.15887]
[1776431596259,36.31,76724.32,0.0,-0.18183,0.00014,14.15887]
[1776431596720,36.31,76724.32,0.0,-0.18183,0.00014,14.15887]
[1776431597041,36.31,76724.32,0.0,-0.18183,0.00014,14.15887]
[1776431597112,36.31,76719.43,0.0,-0.18249,0.00014,14.19045]
[1776431597419,36.31,76719.43,0.0,-0.18249,0.00014,14.19045]
[1776431597725,36.31,76719.43,0.0,-0.18249,0.00014,14.19045]
[1776431597938,36.31,76732.33,0.0,-0.18075,0.00014,14.10791]
[1776431599200,36.31,76732.26,0.0,-0.18077,0.00014,14.10878]
[1776431600881,36.32,76733.47,0.0,-0.18062,0.00014,14.10144]
[1776431600895,36.32,76733.47,0.0,-0.18062,0.00014,14.10144]
[1776431600898,36.32,76733.47,0.0,-0.18062,0.00014,14.10144]
[1776431600940,36.32,76733.47,0.0,-0.18062,0.00014,14.10144]
[1776431601090,36.32,76732.1,0.0,-0.18081,0.00014,14.11066]
[1776431602294,36.32,76732.1,0.0,-0.18082,0.00014,14.11109]
[1776431602681,36.32,76740.86,0.0,-0.17965,0.00013,14.05527]
[1776431605082,36.32,76744.27,0.0,-0.1792,0.00013,14.03387]
[1776431605038,36.34,76752.58,0.0,-0.1782,0.00013,13.98622]
[1776431605257,36.34,76752.58,0.0,-0.1782,0.00013,13.98622]
[1776431606026,36.34,76752.58,0.0,-0.1782,0.00013,13.98622]
[1776431606122,36.34,76765.0,0.0,-0.17655,0.00013,13.90667]
[1776431607822,36.34,76773.58,0.0,-0.17543,0.00013,13.85207]
[1776431608428,36.34,76773.58,0.0,-0.17543,0.00013,13.85207]
[1776431608838,36.34,76773.58,0.0,-0.17543,0.00013,13.85207]
[1776431609294,36.34,76771.11,0.0,-0.17577,0.00013,13.86839]
[1776431609355,36.34,76771.11,0.0,-0.17577,0.00013,13.86839]
[1776431610887,36.36,76757.69,0.0,-0.17764,0.00013,13.95914]
[1776431613770,36.37,76751.94,0.0,-0.17844,0.00013,13.99493]
[1776431613793,36.37,76751.94,0.0,-0.17844,0.00013,13.99493]
[1776431615339,36.37,76758.07,0.0,-0.17763,0.00013,13.95624]
[1776431615962,36.37,76758.07,0.0,-0.17763,0.00013,13.95624]
[1776431616581,36.37,76759.23,0.0,-0.17749,0.00013,13.94917]
[1776431616656,36.37,76759.23,0.0,-0.17749,0.00013,13.94917]
[1776431617018,36.37,76769.6,0.0,-0.17612,0.00013,13.88287]
[1776431617196,36.37,76769.6,0.0,-0.17612,0.00013,13.88287]
[1776431617215,36.37,76769.6,0.0,-0.17612,0.00013,13.88287]
[1776431617650,36.37,76769.6,0.0,-0.17612,0.00013,13.88287]
[1776431617875,36.37,76769.6,0.0,-0.17612,0.00013,13.88287]
[1776431617895,36.39,76781.48,0.0,-0.17463,0.00013,13.81074]
[1776431619416,36.39,76781.48,0.0,-0.17464,0.00013,13.81127]
[1776431619799,36.41,76778.85,0.0,-0.17511,0.00013,13.83431]
[1776431622784,36.43,76775.13,0.0,-0.17573,0.00013,13.86454]
[1776431623499,36.43,76775.13,0.0,-0.17574,0.00013,13.86508]
[1776431624140,36.43,76775.13,0.0,-0.17574,0.00013,13.86508]
[1776431623828,36.43,76778.42,0.0,-0.17531,0.00013,13.84443]
[1776431624835,36.43,76782.52,0.0,-0.17478,0.00013,13.81857]
[1776431625348,36.43,76782.52,0.0,-0.17478,0.00013,13.81857]
[1776431625365,36.43,76782.52,0.0,-0.17478,0.00013,13.81857]
[1776431629563,36.46,76786.39,0.0,-0.17441,0.00013,13.80064]
[1776431629875,36.47,76782.88,0.0,-0.17499,0.00013,13.82893]
[1776431631732,36.47,76779.51,0.0,-0.17544,0.00013,13.85111]
[1776431632892,36.48,76787.98,0.0,-0.17435,0.00013,13.7977]
[1776431633315,36.48,76787.98,0.0,-0.17435,0.00013,13.7977]
[1776431638741,36.49,76789.18,0.0,-0.17425,0.00013,13.79292]
[1776431641707,36.52,76788.61,0.0,-0.17456,0.00013,13.80853]
[1776431641801,36.52,76788.61,0.0,-0.17456,0.00013,13.80853]
[1776431642055,36.52,76788.61,0.0,-0.17456,0.00013,13.80853]
[1776431642083,36.54,76793.75,0.0,-0.174,0.00013,13.78106]
[1776431642284,36.54,76793.75,0.0,-0.174,0.00013,13.78106]
[1776431642986,36.54,76793.75,0.0,-0.17401,0.00013,13.78158]
[1776431643972,36.56,76803.21,0.0,-0.17288,0.00013,13.72637]
[1776431644798,36.56,76803.21,0.0,-0.17288,0.00013,13.72637]
[1776431644847,36.56,76803.21,0.0,-0.17288,0.00013,13.72637]
[1776431644978,36.58,76806.5,0.0,-0.17258,0.00013,13.71151]
[1776431645833,36.58,76806.5,0.0,-0.17258,0.00013,13.71151]
[1776431646030,36.58,76806.5,0.0,-0.17258,0.00013,13.71151]
[1776431646164,36.6,76802.95,0.0,-0.17316,0.00013,13.74065]
[1776431647096,36.61,76812.88,0.0,-0.17197,0.00013,13.68198]
[1776431648839,36.61,76817.35,0.0,-0.17139,0.00013,13.6534]
[1776431649078,36.61,76819.78,0.0,-0.17108,0.00013,13.63798]
[1776431649255,36.61,76819.78,0.0,-0.17108,0.00013,13.63798]
[1776431649909,36.61,76819.78,0.0,-0.17108,0.00013,13.63798]
[1776431650052,36.61,76819.78,0.0,-0.17109,0.00013,13.63819]
[1776431651066,36.62,76828.76,0.0,-0.16993,0.00013,13.5808]
[1776431651321,36.62,76828.76,0.0,-0.16993,0.00013,13.5808]
[1776431651328,36.62,76828.76,0.0,-0.16993,0.00013,13.5808]
[1776431651649,36.62,76828.76,0.0,-0.16993,0.00013,13.5808]
[1776431652059,36.62,76828.76,0.0,-0.16994,0.00013,13.58101]
[1776431652478,36.62,76828.76,0.0,-0.16994,0.00013,13.58101]
[1776431653078,36.62,76840.6,0.0,-0.16842,0.00013,13.50531]
[1776431653756,36.62,76840.6,0.0,-0.16842,0.00013,13.50531]
[1776431653907,36.62,76840.6,0.0,-0.16842,0.00013,13.50531]
[1776431655005,36.62,76839.66,0.0,-0.16855,0.00013,13.51175]
[1776431655123,36.62,76840.55,0.0,-0.16845,0.00013,13.50662]
[1776431655631,36.62,76840.55,0.0,-0.16845,0.00013,13.50662]
[1776431656093,36.62,76840.55,0.0,-0.16845,0.00013,13.50662]
[1776431656327,36.62,76835.63,0.0,-0.16909,0.00013,13.53877]
[1776431656728,36.62,76835.63,0.0,-0.16909,0.00013,13.53877]
[1776431657038,36.62,76835.63,0.0,-0.16909,0.00013,13.53877]
[1776431657151,36.64,76827.3,0.0,-0.17027,0.00013,13.59793]
[1776431657291,36.64,76827.3,0.0,-0.17027,0.00013,13.59793]
[1776431657419,36.64,76827.3,0.0,-0.17027,0.00013,13.59793]
[1776431659251,36.65,76827.3,0.0,-0.17037,0.00013,13.60307]
[1776431660117,36.66,76822.03,0.0,-0.17106,0.00013,13.63728]
[1776431660373,36.66,76816.72,0.0,-0.17175,0.00013,13.67168]
[1776431661151,36.67,76806.72,0.0,-0.17316,0.00013,13.74094]
[1776431661479,36.67,76806.72,0.0,-0.17316,0.00013,13.74094]
[1776431662169,36.68,76824.61,0.0,-0.17085,0.00013,13.62688]
[1776431662293,36.68,76824.61,0.0,-0.17085,0.00013,13.62688]
[1776431662782,36.68,76824.61,0.0,-0.17085,0.00013,13.62688]
[1776431662864,36.68,76824.61,0.0,-0.17085,0.00013,13.62688]
[1776431663106,36.68,76824.61,0.0,-0.17085,0.00013,13.62688]
[1776431663156,36.68,76809.01,0.0,-0.17287,0.00013,13.72708]
[1776431663496,36.68,76809.01,0.0,-0.17287,0.00013,13.72708]
[1776431664183,36.69,76809.01,0.0,-0.17295,0.00013,13.73112]
[1776431666209,36.71,76826.46,0.0,-0.17082,0.00013,13.62594]
[1776431667290,36.71,76836.1,0.0,-0.16959,0.00013,13.56465]
[1776431667829,36.71,76836.1,0.0,-0.16959,0.00013,13.56465]
[1776431668375,36.71,76836.1,0.0,-0.16959,0.00013,13.56465]
[1776431668249,36.71,76840.6,0.0,-0.16902,0.00013,13.53584]
[1776431668743,36.71,76840.6,0.0,-0.16902,0.00013,13.53584]
[1776431669002,36.71,76840.6,0.0,-0.16902,0.00013,13.53584]
[1776431669287,36.71,76844.9,0.0,-0.16847,0.00013,13.5083]
[1776431671102,36.71,76844.65,0.0,-0.1685,0.00013,13.5099]
[1776431671542,36.71,76841.65,0.0,-0.16885,0.00013,13.52498]
[1776431672105,36.71,76841.65,0.0,-0.16885,0.00013,13.52498]
[1776431672268,36.71,76841.65,0.0,-0.16885,0.00013,13.52498]
[1776431672662,36.71,76841.65,0.0,-0.16885,0.00013,13.52498]
[1776431672349,36.71,76849.86,0.0,-0.1678,0.00013,13.47239]
[1776431672922,36.71,76849.86,0.0,-0.1678,0.00013,13.47239]
[1776431673425,36.71,76862.58,0.0,-0.16619,0.00013,13.39087]
[1776431674730,36.72,76862.58,0.0,-0.16621,0.00013,13.39187]
[1776431675310,36.72,76867.64,0.0,-0.16558,0.00013,13.35997]
[1776431680345,36.79,76866.87,0.0,-0.16613,0.00013,13.38874]
[1776431680643,36.79,76866.87,0.0,-0.16613,0.00013,13.38874]
[1776431681352,36.8,76868.17,0.0,-0.16607,0.00013,13.38582]
[1776431685428,36.82,76861.47,0.0,-0.16704,0.00013,13.43508]
[1776431685439,36.82,76861.47,0.0,-0.16704,0.00013,13.43508]
[1776431685443,36.82,76861.47,0.0,-0.16704,0.00013,13.43508]
[1776431685483,36.84,76859.4,0.0,-0.1674,0.00013,13.453]
[1776431687655,36.85,76863.83,0.0,-0.16693,0.00013,13.42968]
[1776431687728,36.85,76863.83,0.0,-0.16693,0.00013,13.42968]
[1776431688510,36.87,76863.96,0.0,-0.16701,0.00013,13.43368]
[1776431689986,36.87,76863.96,0.0,-0.16702,0.00013,13.43414]
[1776431692039,36.87,76866.65,0.0,-0.1667,0.00013,13.41796]
[1776431692119,36.87,76866.65,0.0,-0.1667,0.00013,13.41796]
[1776431692397,36.87,76866.65,0.0,-0.1667,0.00013,13.41796]
[1776431692624,36.87,76873.67,0.0,-0.16582,0.00013,13.37368]
[1776431692711,36.87,76873.67,0.0,-0.16582,0.00013,13.37368]
[1776431694296,36.88,76873.67,0.0,-0.16583,0.00013,13.37422]
[1776431694545,36.88,76873.67,0.0,-0.16583,0.00013,13.37422]
[1776431694613,36.88,76873.67,0.0,-0.16583,0.00013,13.37422]
[1776431694561,36.88,76882.95,0.0,-0.16468,0.00013,13.31557]
[1776431695056,36.88,76882.95,0.0,-0.16468,0.00013,13.31557]
[1776431695477,36.88,76883.47,0.0,-0.16463,0.00013,13.31285]
[1776431696471,36.89,76915.96,0.0,-0.16065,0.00012,13.10817]
[1776431697533,36.89,76915.96,0.0,-0.16065,0.00012,13.10817]
[1776431698827,36.89,76915.86,0.0,-0.16067,0.00012,13.10959]
[1776431698912,36.89,76915.86,0.0,-0.16067,0.00012,13.10959]
[1776431699556,36.89,76915.86,0.0,-0.16067,0.00012,13.10959]
[1776431699619,36.89,76925.44,0.0,-0.15951,0.00012,13.04874]
[1776431701518,36.89,76935.11,0.0,-0.15833,0.00012,12.98731]
[1776431703424,36.89,76935.11,0.0,-0.15835,0.00012,12.9884]
[1776431703640,36.89,76935.11,0.0,-0.15835,0.00012,12.9884]
[1776431704066,36.9,76941.52,0.0,-0.15758,0.00012,12.94817]
[1776431704082,36.9,76941.52,0.0,-0.15758,0.00012,12.94817]
[1776431704538,36.9,76939.36,0.0,-0.15786,0.00012,12.96277]
[1776431705051,36.9,76939.36,0.0,-0.15786,0.00012,12.96277]
[1776431705546,36.9,76942.93,0.0,-0.15744,0.00012,12.94074]
[1776431707192,36.92,76936.93,0.0,-0.15832,0.00012,12.9871]
[1776431707282,36.92,76942.49,0.0,-0.15764,0.00012,12.95161]
[1776431710537,36.97,76946.62,0.0,-0.15745,0.00012,12.94159]
[1776431711029,36.99,76950.1,0.0,-0.15717,0.00012,12.92728]
[1776431715619,37.12,76962.61,0.0,-0.15647,0.00012,12.89148]
[1776431720654,37.14,76968.23,0.0,-0.15591,0.00012,12.86194]
[1776431721099,37.14,76968.23,0.0,-0.15591,0.00012,12.86194]
[1776431721824,37.14,76968.22,0.0,-0.15591,0.00012,12.862]
[1776431727240,37.16,76973.69,0.0,-0.15537,0.00012,12.83359]
[1776431729886,37.17,76971.88,0.0,-0.15569,0.00012,12.85056]
[1776431730538,37.17,76971.88,0.0,-0.15569,0.00012,12.85056]
[1776431731638,37.18,76966.91,0.0,-0.1563,0.00012,12.8827]
[1776431731705,37.18,76970.67,0.0,-0.15581,0.00012,12.85443]
[1776431731739,37.18,76970.67,0.0,-0.15581,0.00012,12.85443]
[1776431731838,37.18,76977.04,0.0,-0.15505,0.00012,12.81404]
[1776431734155,37.18,76976.54,0.0,-0.15512,0.00012,12.81783]
[1776431734526,37.18,76975.46,0.0,-0.15527,0.00012,12.82605]
[1776431735432,37.18,76975.46,0.0,-0.15527,0.00012,12.82605]
[1776431735443,37.18,76975.46,0.0,-0.15527,0.00012,12.82605]
[1776431735549,37.18,76975.46,0.0,-0.15527,0.00012,12.82605]
[1776431736151,37.19,76974.8,0.0,-0.15537,0.00012,12.83091]
[1776431736437,37.19,76974.8,0.0,-0.15537,0.00012,12.83091]
[1776431736690,37.19,76974.8,0.0,-0.15537,0.00012,12.83091]
[1776431736718,37.19,76964.61,0.0,-0.15659,0.00012,12.89551]
[1776431737727,37.19,76964.61,0.0,-0.15659,0.00012,12.89551]
[1776431736822,37.19,76940.68,0.0,-0.15949,0.00012,13.04785]
[1776431738312,37.19,76940.68,0.0,-0.15949,0.00012,13.04785]
[1776431738320,37.21,76930.48,0.0,-0.16088,0.00012,13.12055]
[1776431739740,37.21,76932.55,0.0,-0.16064,0.00012,13.10806]
[1776431740629,37.21,76932.55,0.0,-0.16064,0.00012,13.10806]
[1776431741189,37.22,76930.54,0.0,-0.16091,0.00012,13.12204]
[1776431741509,37.22,76923.6,0.0,-0.16176,0.00012,13.16597]
[1776431741969,37.22,76923.6,0.0,-0.16176,0.00012,13.16597]
[1776431742376,37.22,76923.6,0.0,-0.16176,0.00012,13.16597]
[1776431742551,37.22,76923.6,0.0,-0.16176,0.00012,13.16597]
[1776431742633,37.22,76923.6,0.0,-0.16176,0.00012,13.16597]
[1776431742665,37.22,76897.39,0.0,-0.16499,0.00012,13.33179]
[1776431743309,37.22,76897.39,0.0,-0.16499,0.00012,13.33179]
[1776431743432,37.22,76897.39,0.0,-0.16499,0.00012,13.33179]
[1776431743575,37.22,76897.39,0.0,-0.16499,0.00012,13.33179]
[1776431743585,37.22,76897.39,0.0,-0.16499,0.00012,13.33179]
[1776431743687,37.22,76871.62,0.0,-0.16823,0.00013,13.49558]
[1776431744098,37.22,76871.62,0.0,-0.16823,0.00013,13.49558]
[1776431744457,37.22,76871.62,0.0,-0.16823,0.00013,13.49558]
[1776431744507,37.22,76838.42,0.0,-0.17245,0.00013,13.70537]
[1776431744880,37.22,76838.42,0.0,-0.17245,0.00013,13.70537]
[1776431745160,37.22,76838.42,0.0,-0.17245,0.00013,13.70537]
[1776431745448,37.22,76838.42,0.0,-0.17245,0.00013,13.70537]
[1776431745530,37.22,76838.42,0.0,-0.17245,0.00013,13.70537]
[1776431745560,37.22,76825.65,0.0,-0.17409,0.00013,13.78602]
[1776431746055,37.22,76825.65,0.0,-0.17409,0.00013,13.78602]
[1776431746062,37.22,76825.65,0.0,-0.17409,0.00013,13.78602]
[1776431746592,37.22,76825.65,0.0,-0.17409,0.00013,13.78602]
[1776431746709,37.22,76825.65,0.0,-0.17409,0.00013,13.78602]
[1776431746668,37.22,76813.74,0.0,-0.17563,0.00013,13.86108]
[1776431747222,37.22,76813.74,0.0,-0.17563,0.00013,13.86108]
[1776431747426,37.22,76813.74,0.0,-0.17563,0.00013,13.86108]
[1776431747497,37.22,76813.74,0.0,-0.17563,0.00013,13.86108]
[1776431747752,37.22,76801.66,0.0,-0.1772,0.00013,13.93704]
[1776431747850,37.22,76801.66,0.0,-0.1772,0.00013,13.93704]
[1776431748031,37.22,76801.66,0.0,-0.1772,0.00013,13.93704]
[1776431748647,37.22,76801.66,0.0,-0.1772,0.00013,13.93704]
[1776431748720,37.22,76780.75,0.0,-0.17993,0.00013,14.06828]
[1776431748878,37.22,76780.75,0.0,-0.17993,0.00013,14.06828]
[1776431749611,37.22,76780.75,0.0,-0.17993,0.00013,14.06828]
[1776431749691,37.22,76773.79,0.0,-0.18085,0.00013,14.11204]
[1776431750371,37.22,76763.48,0.0,-0.18221,0.00013,14.17676]
[1776431751293,37.22,76763.48,0.0,-0.18221,0.00013,14.17676]
[1776431751392,37.22,76757.51,0.0,-0.18301,0.00013,14.21416]
[1776431751832,37.22,76757.51,0.0,-0.18301,0.00013,14.21416]
[1776431751987,37.22,76757.51,0.0,-0.18301,0.00013,14.21416]
[1776431752076,37.22,76757.51,0.0,-0.18301,0.00013,14.21416]
[1776431752325,37.22,76757.51,0.0,-0.18301,0.00013,14.21416]
[1776431752503,37.22,76759.94,0.0,-0.18268,0.00013,14.19885]
[1776431753440,37.22,76759.94,0.0,-0.18268,0.00013,14.19885]
[1776431753520,37.22,76768.49,0.0,-0.18155,0.00013,14.14525]
[1776431755357,37.22,76768.49,0.0,-0.18155,0.00013,14.14522]
[1776431755783,37.22,76768.49,0.0,-0.18155,0.00013,14.14522]
[1776431755714,37.22,76775.25,0.0,-0.18066,0.00013,14.1029]
[1776431755867,37.22,76775.25,0.0,-0.18066,0.00013,14.1029]
[1776431756291,37.22,76775.25,0.0,-0.18066,0.00013,14.1029]
[1776431756336,37.22,76775.25,0.0,-0.18066,0.00013,14.1029]
[1776431756770,37.22,76799.89,0.0,-0.17743,0.00013,13.94834]
[1776431757364,37.22,76799.89,0.0,-0.17743,0.00013,13.94834]
[1776431757702,37.22,76799.89,0.0,-0.17743,0.00013,13.94834]
[1776431757706,37.22,76826.09,0.0,-0.17404,0.00013,13.78357]
[1776431757823,37.22,76826.09,0.0,-0.17404,0.00013,13.78357]
[1776431757948,37.22,76826.09,0.0,-0.17404,0.00013,13.78357]
[1776431758251,37.22,76826.09,0.0,-0.17404,0.00013,13.78357]
[1776431759717,37.22,76827.62,0.0,-0.17385,0.00013,13.7742]
[1776431759741,37.22,76827.62,0.0,-0.17385,0.00013,13.7742]
[1776431759739,37.22,76828.42,0.0,-0.17375,0.00013,13.76943]
[1776431760322,37.22,76828.42,0.0,-0.17375,0.00013,13.76943]
[1776431760371,37.22,76822.54,0.0,-0.17451,0.00013,13.80671]
[1776431760963,37.22,76822.54,0.0,-0.17451,0.00013,13.80671]
[1776431761752,37.22,76797.95,0.0,-0.1777,0.00013,13.96131]
[1776431762648,37.22,76797.95,0.0,-0.1777,0.00013,13.96131]
[1776431762744,37.23,76782.56,0.0,-0.17972,0.00013,14.05812]
[1776431763848,37.23,76782.56,0.0,-0.17972,0.00013,14.05812]
[1776431764638,37.23,76782.56,0.0,-0.17972,0.00013,14.05812]
[1776431764682,37.23,76766.53,0.0,-0.18183,0.00013,14.15884]
[1776431766452,37.23,76779.54,0.0,-0.18012,0.00013,14.07734]
[1776431766844,37.23,76779.54,0.0,-0.18012,0.00013,14.07734]
[1776431767761,37.23,76779.54,0.0,-0.18012,0.00013,14.07734]
[1776431767863,37.23,76779.51,0.0,-0.18012,0.00013,14.07759]
[1776431767875,37.23,76779.51,0.0,-0.18012,0.00013,14.07759]
[1776431767878,37.23,76779.51,0.0,-0.18012,0.00013,14.07759]
[1776431768000,37.23,76779.51,0.0,-0.18013,0.00013,14.07766]
[1776431769107,37.23,76779.51,0.0,-0.18013,0.00013,14.07766]
[1776431769118,37.23,76779.51,0.0,-0.18013,0.00013,14.07766]
[1776431769179,37.23,76779.51,0.0,-0.18013,0.00013,14.07766]
[1776431769419,37.23,76779.51,0.0,-0.18013,0.00013,14.07766]
[1776431769448,37.23,76774.92,0.0,-0.18073,0.00013,14.1063]
[1776431769797,37.23,76774.92,0.0,-0.18073,0.00013,14.1063]
[1776431770779,37.23,76774.92,0.0,-0.18073,0.00013,14.1063]
[1776431770299,37.23,76770.57,0.0,-0.1813,0.00013,14.13341]
[1776431771288,37.23,76770.57,0.0,-0.1813,0.00013,14.13341]
[1776431771709,37.23,76772.96,0.0,-0.18098,0.00013,14.11843]
[1776431771867,37.23,76772.96,0.0,-0.18098,0.00013,14.11843]
[1776431772231,37.23,76772.96,0.0,-0.18098,0.00013,14.11843]
[1776431772310,37.23,76772.96,0.0,-0.18098,0.00013,14.11843]
[1776431772518,37.23,76777.28,0.0,-0.18041,0.00013,14.09138]
[1776431775376,37.23,76779.93,0.0,-0.18007,0.00013,14.07491]
[1776431775739,37.23,76785.47,0.0,-0.17934,0.00013,14.04027]
[1776431775845,37.23,76785.47,0.0,-0.17934,0.00013,14.04027]
[1776431776501,37.23,76777.12,0.0,-0.18044,0.00013,14.09275]
[1776431778043,37.23,76777.12,0.0,-0.18044,0.00013,14.09288]
[1776431778529,37.23,76773.66,0.0,-0.1809,0.00013,14.11463]
[1776431779199,37.23,76784.17,0.0,-0.17952,0.00013,14.0488]
[1776431781643,37.23,76781.95,0.0,-0.17981,0.00013,14.06284]
[1776431781687,37.23,76781.95,0.0,-0.17981,0.00013,14.06284]
[1776431782066,37.23,76785.2,0.0,-0.17939,0.00013,14.04258]
[1776431782167,37.23,76793.9,0.0,-0.17825,0.00013,13.98799]
[1776431783203,37.23,76793.9,0.0,-0.17825,0.00013,13.98799]
[1776431785431,37.23,76799.45,0.0,-0.17754,0.00013,13.95376]
[1776431785557,37.23,76799.45,0.0,-0.17754,0.00013,13.95376]
[1776431785658,37.23,76790.61,0.0,-0.1787,0.00013,14.00946]
[1776431786185,37.23,76790.61,0.0,-0.1787,0.00013,14.00946]
[1776431788156,37.23,76796.53,0.0,-0.17793,0.00013,13.97274]
[1776431788577,37.23,76809.37,0.0,-0.17627,0.00013,13.89233]
[1776431789132,37.23,76809.37,0.0,-0.17627,0.00013,13.89233]
[1776431789406,37.23,76809.37,0.0,-0.17627,0.00013,13.89233]
[1776431789787,37.23,76809.37,0.0,-0.17627,0.00013,13.89233]
[1776431789484,37.23,76811.45,0.0,-0.17601,0.00013,13.87957]
[1776431790848,37.23,76811.45,0.0,-0.17601,0.00013,13.87972]
[1776431790973,37.23,76811.45,0.0,-0.17601,0.00013,13.87972]
[1776431791063,37.23,76811.45,0.0,-0.17601,0.00013,13.87972]
[1776431791178,37.24,76801.74,0.0,-0.17723,0.00013,13.93582]
[1776431792521,37.24,76812.21,0.0,-0.17587,0.00013,13.87014]
[1776431794939,37.24,76812.53,0.0,-0.17583,0.00013,13.86847]
[1776431795220,37.24,76812.53,0.0,-0.17583,0.00013,13.86847]
[1776431795561,37.24,76812.53,0.0,-0.17583,0.00013,13.86847]
[1776431795589,37.24,76800.63,0.0,-0.17738,0.00013,13.94341]
[1776431798817,37.24,76806.65,0.0,-0.1766,0.00013,13.90584]
[1776431799126,37.24,76811.67,0.0,-0.17596,0.00013,13.87447]
[1776431799358,37.24,76806.03,0.0,-0.1767,0.00013,13.91027]
[1776431800410,37.24,76806.03,0.0,-0.1767,0.00013,13.91027]
[1776431800691,37.24,76799.32,0.0,-0.17757,0.00013,13.95272]
[1776431801514,37.24,76788.07,0.0,-0.17905,0.00013,14.02357]
[1776431802079,37.24,76788.07,0.0,-0.17905,0.00013,14.02357]
[1776431802659,37.24,76788.07,0.0,-0.17905,0.00013,14.02357]
[1776431802664,37.24,76788.07,0.0,-0.17905,0.00013,14.02357]
[1776431802747,37.24,76788.07,0.0,-0.17905,0.00013,14.02357]
[1776431802830,37.24,76793.91,0.0,-0.17829,0.00013,13.9871]
[1776431803184,37.24,76793.91,0.0,-0.17829,0.00013,13.9871]
[1776431803207,37.24,76793.91,0.0,-0.17829,0.00013,13.9871]
[1776431803486,37.24,76799.94,0.0,-0.17751,0.00013,13.94939]
[1776431804518,37.24,76799.94,0.0,-0.17751,0.00013,13.94939]
[1776431804620,37.24,76809.94,0.0,-0.17621,0.00013,13.88668]
[1776431806963,37.24,76806.45,0.0,-0.17667,0.00013,13.90892]
[1776431807371,37.24,76806.45,0.0,-0.17667,0.00013,13.90892]
[1776431807402,37.24,76798.52,0.0,-0.1777,0.00013,13.9588]
[1776431808788,37.24,76798.52,0.0,-0.1777,0.00013,13.9588]
[1776431808812,37.24,76798.52,0.0,-0.1777,0.00013,13.9588]
[1776431808925,37.24,76798.52,0.0,-0.17771,0.00013,13.95905]
[1776431809619,37.24,76798.52,0.0,-0.17771,0.00013,13.95905]
[1776431809697,37.25,76805.52,0.0,-0.1768,0.00013,13.91536]
[1776431809852,37.25,76805.52,0.0,-0.1768,0.00013,13.91536]
[1776431810387,37.25,76805.52,0.0,-0.1768,0.00013,13.91536]
[1776431810489,37.25,76805.87,0.0,-0.17676,0.00013,13.91347]
[1776431813036,37.25,76800.87,0.0,-0.17742,0.00013,13.94547]
[1776431813580,37.25,76800.87,0.0,-0.17742,0.00013,13.94547]
[1776431813750,37.25,76800.87,0.0,-0.17742,0.00013,13.94547]
[1776431813780,37.25,76787.03,0.0,-0.17924,0.00013,14.03255]
[1776431814438,37.25,76787.03,0.0,-0.17924,0.00013,14.03255]
[1776431814638,37.25,76787.03,0.0,-0.17924,0.00013,14.03255]
[1776431814768,37.25,76774.21,0.0,-0.18092,0.00013,14.11305]
[1776431816354,37.25,76751.31,0.0,-0.18397,0.00013,14.25674]
[1776431819315,37.25,76747.11,0.0,-0.18454,0.00013,14.28329]
[1776431819321,37.25,76747.11,0.0,-0.18454,0.00013,14.28329]
[1776431819527,37.25,76747.11,0.0,-0.18454,0.00013,14.28329]
[1776431819630,37.25,76730.22,0.0,-0.1868,0.00013,14.38872]
[1776431821163,37.25,76730.22,0.0,-0.1868,0.00013,14.38872]
[1776431821522,37.25,76724.57,0.0,-0.18757,0.00013,14.42397]
[1776431822139,37.25,76724.57,0.0,-0.18757,0.00013,14.42397]
[1776431822404,37.25,76750.45,0.0,-0.1841,0.00013,14.26287]
[1776431823981,37.25,76751.03,0.0,-0.18402,0.00013,14.25925]
[1776431824153,37.25,76751.03,0.0,-0.18402,0.00013,14.25925]
[1776431824300,37.25,76751.03,0.0,-0.18402,0.00013,14.25925]
[1776431824422,37.25,76751.03,0.0,-0.18402,0.00013,14.25926]
[1776431824992,37.25,76751.03,0.0,-0.18402,0.00013,14.25926]
[1776431825700,37.25,76751.03,0.0,-0.18402,0.00013,14.25926]
[1776431825800,37.25,76732.44,0.0,-0.18651,0.00013,14.37526]
[1776431826176,37.25,76732.44,0.0,-0.18651,0.00013,14.37526]
[1776431826643,37.25,76727.37,0.0,-0.18719,0.00013,14.40682]
[1776431827520,37.26,76718.72,0.0,-0.18837,0.00014,14.46083]
[1776431828319,37.26,76718.72,0.0,-0.18837,0.00014,14.46083]
[1776431828564,37.26,76713.25,0.0,-0.18911,0.00014,14.49498]
[1776431829233,37.26,76713.25,0.0,-0.18911,0.00014,14.49498]
[1776431829322,37.26,76713.25,0.0,-0.18911,0.00014,14.49498]
[1776431829429,37.26,76713.25,0.0,-0.18911,0.00014,14.49498]
[1776431829703,37.26,76713.25,0.0,-0.18911,0.00014,14.49498]
[1776431829926,37.26,76706.14,0.0,-0.19008,0.00014,14.53921]
[1776431830021,37.26,76706.14,0.0,-0.19008,0.00014,14.53921]
[1776431830757,37.26,76706.14,0.0,-0.19008,0.00014,14.53921]
[1776431830823,37.26,76706.14,0.0,-0.19008,0.00014,14.53921]
[1776431830858,37.26,76700.01,0.0,-0.19091,0.00014,14.57727]
[1776431830942,37.26,76700.01,0.0,-0.19091,0.00014,14.57727]
[1776431830956,37.26,76700.01,0.0,-0.19091,0.00014,14.57727]
[1776431831479,37.26,76700.01,0.0,-0.19091,0.00014,14.57727]
[1776431832344,37.26,76700.01,0.0,-0.19091,0.00014,14.57727]
[1776431833041,37.26,76704.38,0.0,-0.19032,0.00014,14.55012]
[1776431833145,37.26,76704.38,0.0,-0.19032,0.00014,14.55012]
[1776431833494,37.26,76709.52,0.0,-0.18961,0.00014,14.51805]
[1776431834625,37.26,76709.52,0.0,-0.18961,0.00014,14.51805]
[1776431834777,37.26,76709.52,0.0,-0.18961,0.00014,14.51805]
[1776431834726,37.26,76727.77,0.0,-0.18714,0.00013,14.40448]
[1776431835867,37.26,76721.78,0.0,-0.18795,0.00014,14.44173]
[1776431839519,37.26,76715.6,0.0,-0.18879,0.00014,14.48028]
[1776431839660,37.26,76715.15,0.0,-0.18885,0.00014,14.48309]
[1776431841332,37.26,76711.52,0.0,-0.18934,0.00014,14.50565]
[1776431841648,37.26,76700.42,0.0,-0.19085,0.00014,14.57453]
[1776431842644,37.26,76700.42,0.0,-0.19085,0.00014,14.57453]
[1776431842746,37.26,76692.8,0.0,-0.19189,0.00014,14.62173]
[1776431842920,37.26,76692.8,0.0,-0.19189,0.00014,14.62173]
[1776431843558,37.26,76692.8,0.0,-0.19189,0.00014,14.62163]
[1776431844139,37.26,76692.8,0.0,-0.19189,0.00014,14.62163]
[1776431844368,37.26,76692.8,0.0,-0.19189,0.00014,14.62163]
[1776431844564,37.25,76683.54,0.0,-0.19316,0.00014,14.67879]
[1776431845552,37.25,76683.54,0.0,-0.19316,0.00014,14.67879]
[1776431845593,37.25,76695.16,0.0,-0.19156,0.00014,14.60654]
[1776431847031,37.25,76694.84,0.0,-0.1916,0.00014,14.60819]
[1776431847061,37.25,76694.84,0.0,-0.1916,0.00014,14.60819]
[1776431847585,37.25,76694.84,0.0,-0.19159,0.00014,14.60793]
[1776431848296,37.25,76694.84,0.0,-0.19159,0.00014,14.60793]
[1776431848593,37.25,76690.08,0.0,-0.19224,0.00014,14.63725]
[1776431848925,37.25,76690.08,0.0,-0.19224,0.00014,14.63725]
[1776431848988,37.25,76690.08,0.0,-0.19224,0.00014,14.63725]
[1776431848998,37.25,76690.08,0.0,-0.19224,0.00014,14.63725]
[1776431849732,37.25,76689.17,0.0,-0.19236,0.00014,14.64268]
[1776431850676,37.25,76689.17,0.0,-0.19236,0.00014,14.64268]
[1776431850714,37.25,76702.73,0.0,-0.1905,0.00014,14.5584]
[1776431851058,37.25,76702.73,0.0,-0.1905,0.00014,14.5584]
[1776431851791,37.25,76702.73,0.0,-0.1905,0.00014,14.5584]
[1776431851827,37.25,76734.37,0.0,-0.18617,0.00013,14.35642]
[1776431852022,37.25,76734.37,0.0,-0.18617,0.00013,14.35642]
[1776431852636,37.25,76745.19,0.0,-0.18471,0.00013,14.2886]
[1776431853726,37.25,76740.22,0.0,-0.18537,0.00013,14.31948]
[1776431854273,37.25,76740.22,0.0,-0.18537,0.00013,14.31948]
[1776431854335,37.25,76740.22,0.0,-0.18537,0.00013,14.31948]
[1776431854398,37.25,76740.22,0.0,-0.18537,0.00013,14.31948]
[1776431854720,37.25,76740.22,0.0,-0.18537,0.00013,14.31948]
[1776431854876,37.25,76740.22,0.0,-0.18537,0.00013,14.31948]
[1776431854798,37.25,76723.78,0.0,-0.18758,0.00013,14.42189]
[1776431855809,37.25,76723.78,0.0,-0.18758,0.00013,14.42189]
[1776431855901,37.25,76722.04,0.0,-0.18782,0.00014,14.43272]
[1776431856241,37.25,76722.04,0.0,-0.18782,0.00014,14.43272]
[1776431856271,37.25,76722.04,0.0,-0.18782,0.00014,14.43272]
[1776431856313,37.25,76722.04,0.0,-0.18782,0.00014,14.43272]
[1776431857694,37.25,76720.18,0.0,-0.18807,0.00014,14.44418]
[1776431857780,37.25,76730.38,0.0,-0.18669,0.00013,14.3807]
[1776431857971,37.25,76730.38,0.0,-0.18669,0.00013,14.3807]
[1776431857995,37.25,76730.38,0.0,-0.18669,0.00013,14.3807]
[1776431858751,37.25,76730.38,0.0,-0.18669,0.00013,14.3807]
[1776431859851,37.25,76738.38,0.0,-0.18562,0.00013,14.33084]
[1776431861226,37.25,76738.38,0.0,-0.18561,0.00013,14.33062]
[1776431862721,37.25,76758.37,0.0,-0.18295,0.00013,14.20585]
[1776431863418,37.25,76758.37,0.0,-0.18295,0.00013,14.20585]
[1776431863431,37.25,76758.37,0.0,-0.18295,0.00013,14.20585]
[1776431863728,37.25,76757.48,0.0,-0.18307,0.00013,14.2115]
[1776431864378,37.25,76757.48,0.0,-0.18307,0.00013,14.2115]
[1776431864735,37.25,76757.48,0.0,-0.18307,0.00013,14.21158]
[1776431865495,37.25,76757.48,0.0,-0.18307,0.00013,14.21158]
[1776431865743,37.25,76753.75,0.0,-0.18357,0.00013,14.2351]
[1776431868476,37.26,76754.33,0.0,-0.18356,0.00013,14.23466]
[1776431868796,37.27,76739.25,0.0,-0.18563,0.00013,14.33175]
[1776431869946,37.27,76739.25,0.0,-0.18563,0.00013,14.33175]
[1776431870781,37.28,76733.32,0.0,-0.18648,0.00013,14.37091]
[1776431871468,37.28,76733.32,0.0,-0.18648,0.00013,14.37091]
[1776431871786,37.28,76731.56,0.0,-0.18672,0.00013,14.38205]
[1776431873920,37.28,76726.24,0.0,-0.18744,0.00013,14.41531]
[1776431876333,37.3,76717.3,0.0,-0.18876,0.00014,14.47653]
[1776431876369,37.3,76717.3,0.0,-0.18876,0.00014,14.47653]
[1776431877932,37.3,76730.56,0.0,-0.18703,0.00013,14.39677]
[1776431878794,37.3,76730.56,0.0,-0.18703,0.00013,14.39677]
[1776431880113,37.31,76736.9,0.0,-0.18622,0.00013,14.35938]
[1776431880262,37.31,76736.9,0.0,-0.18622,0.00013,14.35938]
[1776431880728,37.31,76736.9,0.0,-0.18622,0.00013,14.35938]
[1776431880855,37.32,76740.62,0.0,-0.18578,0.00013,14.33902]
[1776431881656,37.32,76740.62,0.0,-0.18578,0.00013,14.33902]
[1776431881702,37.32,76740.62,0.0,-0.18578,0.00013,14.33902]
[1776431881861,37.33,76747.96,0.0,-0.18484,0.00013,14.29543]
[1776431882020,37.33,76747.96,0.0,-0.18484,0.00013,14.29543]
[1776431882866,37.33,76765.18,0.0,-0.18258,0.00013,14.18912]
[1776431883769,37.33,76765.18,0.0,-0.18258,0.00013,14.18912]
[1776431883777,37.33,76765.18,0.0,-0.18258,0.00013,14.18912]
[1776431883875,37.34,76776.17,0.0,-0.18117,0.00013,14.12276]
[1776431884243,37.34,76776.17,0.0,-0.18117,0.00013,14.12276]
[1776431889281,37.34,76769.63,0.0,-0.18207,0.00013,14.16513]
[1776431889908,37.34,76769.63,0.0,-0.18207,0.00013,14.16513]
[1776431890930,37.36,76790.35,0.0,-0.17945,0.00013,14.04121]
[1776431891757,37.36,76790.35,0.0,-0.17945,0.00013,14.04121]
[1776431891938,37.36,76798.39,0.0,-0.17841,0.00013,13.99127]
[1776431893731,37.36,76798.82,0.0,-0.17836,0.00013,13.98874]
[1776431894291,37.36,76793.2,0.0,-0.17909,0.00013,14.02387]
[1776431894962,37.36,76795.6,0.0,-0.17878,0.00013,14.00914]
[1776431895845,37.36,76795.6,0.0,-0.17878,0.00013,14.00914]
[1776431895969,37.37,76808.98,0.0,-0.17705,0.00013,13.92592]
[1776431897551,37.37,76808.21,0.0,-0.17716,0.00013,13.93095]
[1776431898040,37.37,76808.22,0.0,-0.17716,0.00013,13.93089]
[1776431901738,37.37,76811.47,0.0,-0.17675,0.00013,13.91121]
[1776431903528,37.37,76817.41,0.0,-0.17599,0.00013,13.8745]
[1776431903530,37.37,76827.61,0.0,-0.17468,0.00013,13.81089]
[1776431905644,37.37,76827.41,0.0,-0.17472,0.00013,13.81252]
[1776431905714,37.37,76819.16,0.0,-0.17579,0.00013,13.86455]
[1776431906687,37.37,76819.16,0.0,-0.17579,0.00013,13.86455]
[1776431909028,37.38,76808.54,0.0,-0.17718,0.00013,13.93193]
[1776431910098,37.38,76815.11,0.0,-0.17633,0.00013,13.8912]
[1776431912761,37.38,76817.85,0.0,-0.17595,0.00013,13.86957]
[1776431912876,37.38,76812.18,0.0,-0.17669,0.00013,13.90557]
[1776431914529,37.38,76812.18,0.0,-0.17669,0.00013,13.90557]
[1776431914723,37.38,76812.18,0.0,-0.17669,0.00013,13.90557]
[1776431914802,37.38,76814.19,0.0,-0.17644,0.00013,13.8938]
[1776431916815,37.38,76817.74,0.0,-0.17599,0.00013,13.87202]
[1776431916913,37.39,76826.02,0.0,-0.17494,0.00013,13.82069]
[1776431917810,37.39,76826.02,0.0,-0.17494,0.00013,13.82069]
[1776431917958,37.39,76826.02,0.0,-0.17494,0.00013,13.82069]
[1776431918558,37.39,76832.99,0.0,-0.17404,0.00013,13.77701]
[1776431918590,37.39,76835.47,0.0,-0.17374,0.00013,13.76204]
[1776431920987,37.39,76833.79,0.0,-0.17396,0.00013,13.77317]
[1776431921415,37.39,76845.7,0.0,-0.17247,0.00013,13.69969]
[1776431923319,37.41,76852.71,0.0,-0.17168,0.00013,13.66076]
[1776431923934,37.41,76852.71,0.0,-0.17168,0.00013,13.66076]
[1776431923914,37.42,76857.95,0.0,-0.17109,0.00013,13.63171]
[1776431924262,37.42,76857.95,0.0,-0.17109,0.00013,13.63171]
[1776431924945,37.44,76875.93,0.0,-0.16891,0.00013,13.52366]
[1776431925576,37.44,76875.93,0.0,-0.16891,0.00013,13.52366]
[1776431926169,37.44,76880.98,0.0,-0.16828,0.00013,13.49196]
[1776431926189,37.44,76880.98,0.0,-0.16828,0.00013,13.49196]
[1776431926208,37.44,76880.98,0.0,-0.16828,0.00013,13.49196]
[1776431926462,37.44,76880.98,0.0,-0.16828,0.00013,13.49196]
[1776431926799,37.45,76878.16,0.0,-0.16875,0.00013,13.51573]
[1776431927480,37.47,76861.18,0.0,-0.171,0.00013,13.62785]
[1776431929059,37.47,76853.61,0.0,-0.17197,0.00013,13.67567]
[1776431929226,37.47,76853.61,0.0,-0.17197,0.00013,13.67567]
[1776431929337,37.47,76853.61,0.0,-0.17197,0.00013,13.67567]
[1776431929927,37.47,76853.61,0.0,-0.17197,0.00013,13.67567]
[1776431929975,37.48,76841.87,0.0,-0.17347,0.00013,13.7498]
[1776431930945,37.48,76841.87,0.0,-0.17347,0.00013,13.7498]
[1776431930954,37.48,76835.0,0.0,-0.17435,0.00013,13.79276]
[1776431931865,37.49,76846.28,0.0,-0.17301,0.00013,13.72708]
[1776431933823,37.49,76850.61,0.0,-0.17246,0.00013,13.7]
[1776431933953,37.49,76850.61,0.0,-0.17246,0.00013,13.7]
[1776431933986,37.49,76841.51,0.0,-0.17362,0.00013,13.75743]
[1776431934525,37.49,76841.51,0.0,-0.17362,0.00013,13.75743]
[1776431934606,37.49,76863.05,0.0,-0.1709,0.00013,13.62324]
[1776431935401,37.49,76863.05,0.0,-0.1709,0.00013,13.62324]
[1776431935503,37.5,76871.65,0.0,-0.16982,0.00013,13.56966]
[1776431936107,37.5,76871.65,0.0,-0.16982,0.00013,13.56966]
[1776431936530,37.5,76871.65,0.0,-0.16982,0.00013,13.56966]
[1776431937367,37.5,76872.09,0.0,-0.16978,0.00013,13.56735]
[1776431937374,37.5,76870.56,0.0,-0.16998,0.00013,13.57744]
[1776431938351,37.5,76870.56,0.0,-0.16998,0.00013,13.57744]
[1776431938401,37.5,76870.56,0.0,-0.16998,0.00013,13.57744]
[1776431938551,37.5,76870.56,0.0,-0.16998,0.00013,13.57744]
[1776431938817,37.5,76866.91,0.0,-0.17045,0.00013,13.60097]
[1776431939138,37.5,76866.91,0.0,-0.17045,0.00013,13.60097]
[1776431939943,37.51,76832.27,0.0,-0.17488,0.00013,13.81901]
[1776431941343,37.51,76826.68,0.0,-0.17561,0.00013,13.85441]
[1776431942037,37.51,76826.68,0.0,-0.17561,0.00013,13.85441]
[1776431942304,37.51,76826.13,0.0,-0.17569,0.00013,13.85829]
[1776431943136,37.51,76826.13,0.0,-0.17569,0.00013,13.85829]
[1776431944951,37.51,76829.17,0.0,-0.1753,0.00013,13.83932]
[1776431945328,37.51,76831.03,0.0,-0.17509,0.00013,13.82916]
[1776431946205,37.51,76831.03,0.0,-0.17509,0.00013,13.82916]
[1776431946686,37.51,76831.03,0.0,-0.17509,0.00013,13.82916]
[1776431946787,37.53,76820.53,0.0,-0.17654,0.00013,13.89964]
[1776431948342,37.54,76817.78,0.0,-0.17698,0.00013,13.92129]
[1776431949478,37.54,76822.28,0.0,-0.17641,0.00013,13.89366]
[1776431949532,37.55,76827.38,0.0,-0.17576,0.00013,13.86225]
[1776431952096,37.56,76826.94,0.0,-0.17591,0.00013,13.86922]
[1776431952189,37.56,76826.94,0.0,-0.17591,0.00013,13.86922]
[1776431952489,37.58,76834.21,0.0,-0.17508,0.00013,13.8294]
[1776431954674,37.59,76834.63,0.0,-0.17514,0.00013,13.83224]
[1776431955735,37.63,76850.17,0.0,-0.1734,0.00013,13.74745]
[1776431959744,37.64,76854.61,0.0,-0.17286,0.00013,13.72097]
[1776431960312,37.64,76861.69,0.0,-0.17197,0.00013,13.6773]
[1776431960790,37.64,76861.69,0.0,-0.17197,0.00013,13.6773]
[1776431960863,37.64,76870.18,0.0,-0.17091,0.00013,13.62483]
[1776431961925,37.66,76881.31,0.0,-0.16961,0.00013,13.56057]
[1776431962701,37.66,76881.31,0.0,-0.16961,0.00013,13.56057]
[1776431962927,37.66,76881.31,0.0,-0.16961,0.00013,13.56057]
[1776431963027,37.67,76890.62,0.0,-0.16857,0.00012,13.50832]
[1776431963189,37.67,76890.62,0.0,-0.16857,0.00012,13.50832]
[1776431963978,37.68,76880.24,0.0,-0.16987,0.00013,13.57352]
[1776431966463,37.71,76880.11,0.0,-0.17008,0.00013,13.5842]
[1776431966730,37.71,76891.57,0.0,-0.16865,0.00012,13.51282]
[1776431969236,37.74,76896.02,0.0,-0.16829,0.00012,13.4948]
[1776431969531,37.74,76896.29,0.0,-0.16826,0.00012,13.49368]
[1776431971584,37.74,76889.06,0.0,-0.16917,0.00012,13.53925]
[1776431971983,37.74,76889.06,0.0,-0.16917,0.00012,13.53925]
[1776431972054,37.74,76887.17,0.0,-0.16938,0.00012,13.547]
[1776431973788,37.74,76894.89,0.0,-0.16843,0.00012,13.49943]
[1776431973895,37.74,76894.89,0.0,-0.16843,0.00012,13.49943]
[1776431973965,37.74,76894.89,0.0,-0.16843,0.00012,13.49943]
[1776431974726,37.75,76896.91,0.0,-0.16819,0.00012,13.48741]
[1776431974975,37.75,76891.08,0.0,-0.16893,0.00012,13.52427]
[1776431975874,37.75,76891.08,0.0,-0.16893,0.00012,13.52427]
[1776431975900,37.75,76874.92,0.0,-0.17096,0.00013,13.62547]
[1776431976645,37.75,76874.92,0.0,-0.17096,0.00013,13.62547]
[1776431978037,37.77,76874.38,0.0,-0.17113,0.00013,13.6343]
[1776431979928,37.77,76880.54,0.0,-0.17037,0.00013,13.59655]
[1776431979982,37.77,76873.69,0.0,-0.17125,0.00013,13.64027]
[1776431980276,37.77,76873.69,0.0,-0.17125,0.00013,13.64027]
[1776431980317,37.77,76873.69,0.0,-0.17125,0.00013,13.64027]
[1776431980931,37.77,76855.1,0.0,-0.17361,0.00013,13.75618]
[1776431981873,37.77,76855.1,0.0,-0.17361,0.00013,13.75618]
[1776431982079,37.78,76856.99,0.0,-0.17337,0.00013,13.74482]
[1776431984711,37.78,76860.94,0.0,-0.17289,0.00013,13.72109]
[1776431985071,37.78,76859.53,0.0,-0.17308,0.00013,13.73028]
[1776431986110,37.78,76859.53,0.0,-0.17308,0.00013,13.73028]
[1776431987097,37.78,76849.84,0.0,-0.17432,0.00013,13.79112]
[1776431988407,37.78,76849.94,0.0,-0.17431,0.00013,13.79082]
[1776431988498,37.78,76849.94,0.0,-0.17431,0.00013,13.79082]
[1776431988646,37.78,76849.94,0.0,-0.17431,0.00013,13.79082]
[1776431988908,37.78,76849.94,0.0,-0.17431,0.00013,13.79082]
[1776431989002,37.78,76830.24,0.0,-0.17682,0.00013,13.91284]
[1776431989335,37.78,76830.24,0.0,-0.17682,0.00013,13.91284]
[1776431989531,37.78,76830.24,0.0,-0.17682,0.00013,13.91284]
[1776431990090,37.78,76799.39,0.0,-0.18081,0.00013,14.10386]
[1776431990281,37.78,76799.39,0.0,-0.18081,0.00013,14.10386]
[1776431990833,37.79,76793.06,0.0,-0.18164,0.00013,14.14323]
[1776431991729,37.79,76793.06,0.0,-0.18167,0.00013,14.14453]
[1776431992891,37.79,76793.06,0.0,-0.18167,0.00013,14.14453]
[1776431992938,37.81,76797.0,0.0,-0.1813,0.00013,14.12725]
[1776431993679,37.81,76797.0,0.0,-0.1813,0.00013,14.12725]
[1776431993759,37.81,76820.55,0.0,-0.17825,0.00013,13.98195]
[1776431996731,37.82,76827.85,0.0,-0.17737,0.00013,13.93938]
[1776431996899,37.82,76837.97,0.0,-0.17608,0.00013,13.87727]
[1776431997581,37.82,76837.97,0.0,-0.17608,0.00013,13.87727]
[1776431997737,37.82,76837.97,0.0,-0.17608,0.00013,13.87727]
[1776431997784,37.82,76850.73,0.0,-0.17447,0.00013,13.79879]
[1776431998166,37.82,76850.73,0.0,-0.17447,0.00013,13.79879]
[1776432000108,37.83,76837.57,0.0,-0.17615,0.00013,13.88069]
[1776432000980,37.83,76837.57,0.0,-0.17615,0.00013,13.88069]
[1776432001083,37.83,76842.03,0.0,-0.17558,0.00013,13.8531]
[1776432002092,37.83,76842.03,0.0,-0.17558,0.00013,13.8531]
[1776432002117,37.83,76851.88,0.0,-0.17433,0.00013,13.79213]
[1776432003469,37.83,76851.88,0.0,-0.17433,0.00013,13.79213]
[1776432005079,37.83,76845.05,0.0,-0.17521,0.00013,13.83526]
[1776432005110,37.83,76845.05,0.0,-0.17521,0.00013,13.83526]
[1776432005125,37.83,76836.95,0.0,-0.17625,0.00013,13.88563]
[1776432007266,37.83,76835.03,0.0,-0.17651,0.00013,13.89798]
[1776432008490,37.83,76838.31,0.0,-0.17609,0.00013,13.87792]
[1776432008868,37.83,76841.38,0.0,-0.17571,0.00013,13.85917]
[1776432009660,37.83,76841.38,0.0,-0.17571,0.00013,13.85917]
[1776432009873,37.83,76843.39,0.0,-0.17546,0.00013,13.84701]
[1776432010678,37.83,76843.39,0.0,-0.17546,0.00013,13.84701]
[1776432010801,37.83,76843.39,0.0,-0.17546,0.00013,13.84701]
[1776432011022,37.83,76848.01,0.0,-0.17487,0.00013,13.81871]
[1776432011388,37.83,76848.01,0.0,-0.17487,0.00013,13.81871]
[1776432011885,37.83,76847.96,0.0,-0.17488,0.00013,13.81901]
[1776432012800,37.83,76847.96,0.0,-0.17488,0.00013,13.81901]
[1776432013111,37.86,76855.28,0.0,-0.1741,0.00013,13.78131]
[1776432013801,37.86,76855.28,0.0,-0.1741,0.00013,13.78131]
[1776432013897,37.87,76855.28,0.0,-0.17417,0.00013,13.7849]
[1776432014978,37.87,76855.28,0.0,-0.17417,0.00013,13.7849]
[1776432015008,37.87,76859.81,0.0,-0.1736,0.00013,13.75688]
[1776432016437,37.89,76859.81,0.0,-0.17374,0.00013,13.76396]
[1776432017112,37.89,76851.77,0.0,-0.17476,0.00013,13.81366]
[1776432018004,37.92,76839.48,0.0,-0.17647,0.00013,13.89674]
[1776432018787,37.92,76839.48,0.0,-0.17647,0.00013,13.89674]
[1776432018934,37.92,76839.48,0.0,-0.17647,0.00013,13.89674]
[1776432020134,37.92,76839.48,0.0,-0.17647,0.00013,13.89674]
[1776432020834,37.92,76833.78,0.0,-0.1772,0.00013,13.93244]
[1776432021046,37.92,76833.78,0.0,-0.1772,0.00013,13.93244]
[1776432021051,37.92,76843.13,0.0,-0.17602,0.00013,13.87505]
[1776432022821,37.92,76843.13,0.0,-0.17602,0.00013,13.87538]
[1776432023034,37.92,76847.33,0.0,-0.17549,0.00013,13.84946]
[1776432023253,37.92,76847.33,0.0,-0.17549,0.00013,13.84946]
[1776432023406,37.92,76847.33,0.0,-0.17549,0.00013,13.84946]
[1776432023973,37.92,76847.33,0.0,-0.17551,0.00013,13.85022]
[1776432024779,37.92,76847.33,0.0,-0.17551,0.00013,13.85022]
[1776432025036,37.92,76827.16,0.0,-0.17808,0.00013,13.9748]
[1776432025901,37.92,76827.16,0.0,-0.17808,0.00013,13.9748]
[1776432026148,37.92,76827.38,0.0,-0.17806,0.00013,13.97365]
[1776432027751,37.92,76827.25,0.0,-0.17808,0.00013,13.97467]
[1776432027782,37.92,76827.25,0.0,-0.17808,0.00013,13.97467]
[1776432027865,37.92,76827.25,0.0,-0.17808,0.00013,13.97467]
[1776432028070,37.92,76827.25,0.0,-0.17808,0.00013,13.97467]
[1776432028077,37.92,76848.98,0.0,-0.17531,0.00013,13.84069]
[1776432028265,37.92,76848.98,0.0,-0.17531,0.00013,13.84069]
[1776432028371,37.92,76848.98,0.0,-0.17531,0.00013,13.84069]
[1776432029028,37.93,76848.98,0.0,-0.17532,0.00013,13.84126]
[1776432030818,37.93,76846.03,0.0,-0.1757,0.00013,13.85972]
[1776432031028,37.93,76846.03,0.0,-0.1757,0.00013,13.85972]
[1776432031107,37.93,76834.84,0.0,-0.17709,0.00013,13.92409]
[1776432032333,37.93,76833.68,0.0,-0.17724,0.00013,13.9315]
[1776432032476,37.93,76833.68,0.0,-0.17724,0.00013,13.9315]
[1776432033041,37.93,76847.52,0.0,-0.17548,0.00013,13.84616]
[1776432033742,37.93,76847.52,0.0,-0.17548,0.00013,13.84616]
[1776432034270,37.93,76847.52,0.0,-0.17548,0.00013,13.84616]
[1776432034051,37.93,76847.52,0.0,-0.17548,0.00013,13.84629]
[1776432035095,37.93,76833.66,0.0,-0.17725,0.00013,13.93199]
[1776432035346,37.93,76833.66,0.0,-0.17725,0.00013,13.93199]
[1776432036082,37.93,76827.67,0.0,-0.17802,0.00013,13.96908]
[1776432036769,37.93,76827.67,0.0,-0.17802,0.00013,13.96908]
[1776432037069,37.93,76827.67,0.0,-0.17802,0.00013,13.96921]
[1776432037761,37.93,76827.67,0.0,-0.17802,0.00013,13.96921]
[1776432039062,37.93,76828.05,0.0,-0.17798,0.00013,13.96696]
[1776432039144,37.93,76820.46,0.0,-0.17895,0.00013,14.01377]
[1776432040233,37.93,76820.46,0.0,-0.17895,0.00013,14.01377]
[1776432040275,37.93,76820.46,0.0,-0.17895,0.00013,14.01377]
[1776432040318,37.93,76828.03,0.0,-0.17798,0.00013,13.96723]
[1776432040475,37.93,76828.03,0.0,-0.17798,0.00013,13.96723]
[1776432041063,37.93,76828.03,0.0,-0.17798,0.00013,13.96723]
[1776432041185,37.93,76847.38,0.0,-0.17551,0.00013,13.84795]
[1776432046193,37.94,76845.68,0.0,-0.17578,0.00013,13.86111]
[1776432047498,37.94,76840.96,0.0,-0.17638,0.00013,13.89021]
[1776432048286,37.94,76840.96,0.0,-0.17638,0.00013,13.89021]
[1776432048332,37.95,76829.88,0.0,-0.17784,0.00013,13.96057]
[1776432049227,37.95,76829.88,0.0,-0.17784,0.00013,13.96057]
[1776432049361,37.95,76810.01,0.0,-0.1804,0.00013,14.08279]
[1776432050020,37.95,76810.01,0.0,-0.1804,0.00013,14.08279]
[1776432050276,37.95,76810.01,0.0,-0.1804,0.00013,14.08279]
[1776432050335,37.95,76801.21,0.0,-0.18154,0.00013,14.13683]
[1776432050973,37.95,76801.21,0.0,-0.18154,0.00013,14.13683]
[1776432051346,37.95,76801.21,0.0,-0.18154,0.00013,14.13683]
[1776432051362,37.95,76811.52,0.0,-0.1802,0.00013,14.07351]
[1776432053229,37.96,76801.09,0.0,-0.18161,0.00013,14.14059]
[1776432054192,37.96,76801.09,0.0,-0.18161,0.00013,14.14059]
[1776432054275,37.96,76792.58,0.0,-0.18275,0.00013,14.19439]
[1776432055181,37.96,76792.58,0.0,-0.18275,0.00013,14.19439]
[1776432055252,37.97,76784.36,0.0,-0.18385,0.00013,14.24616]
[1776432056185,37.97,76784.36,0.0,-0.18385,0.00013,14.24616]
[1776432057206,37.97,76784.36,0.0,-0.18387,0.00013,14.24699]
[1776432057354,37.97,76771.78,0.0,-0.18552,0.00013,14.32412]
[1776432057882,37.97,76771.78,0.0,-0.18552,0.00013,14.32412]
[1776432058235,37.97,76771.78,0.0,-0.18552,0.00013,14.32412]
[1776432058536,37.97,76769.61,0.0,-0.1858,0.00013,14.33706]
[1776432059325,37.97,76762.67,0.0,-0.18672,0.00013,14.37937]
[1776432061091,37.97,76762.67,0.0,-0.18672,0.00013,14.37937]
[1776432061415,37.97,76752.12,0.0,-0.18811,0.00013,14.44374]
[1776432062053,37.97,76752.12,0.0,-0.18811,0.00013,14.44374]
[1776432062304,37.97,76752.12,0.0,-0.18811,0.00013,14.44374]
[1776432063311,37.97,76742.04,0.0,-0.18945,0.00013,14.5051]
[1776432064099,37.97,76742.04,0.0,-0.18945,0.00013,14.5051]
[1776432064343,37.97,76738.61,0.0,-0.18991,0.00013,14.526]
[1776432064861,37.97,76738.61,0.0,-0.18991,0.00013,14.526]
[1776432065168,37.97,76738.61,0.0,-0.18991,0.00013,14.526]
[1776432065467,37.97,76752.48,0.0,-0.18806,0.00013,14.44151]
[1776432065571,37.97,76752.48,0.0,-0.18806,0.00013,14.44151]
[1776432065804,37.97,76752.48,0.0,-0.18806,0.00013,14.44151]
[1776432066617,37.96,76752.48,0.0,-0.18803,0.00013,14.44006]
[1776432067498,37.96,76752.48,0.0,-0.18803,0.00013,14.44006]
[1776432067504,37.96,76752.48,0.0,-0.18803,0.00013,14.44006]
[1776432067337,37.96,76751.52,0.0,-0.18816,0.00013,14.44591]
[1776432067521,37.96,76751.52,0.0,-0.18816,0.00013,14.44591]
[1776432067591,37.96,76751.52,0.0,-0.18816,0.00013,14.44591]
[1776432068345,37.96,76744.27,0.0,-0.18912,0.00013,14.49011]
[1776432068953,37.96,76744.27,0.0,-0.18912,0.00013,14.49011]
[1776432068970,37.96,76744.27,0.0,-0.18912,0.00013,14.49011]
[1776432069348,37.96,76743.32,0.0,-0.18925,0.00013,14.49589]
[1776432071592,37.96,76738.71,0.0,-0.18986,0.00013,14.52371]
[1776432072434,37.96,76739.0,0.0,-0.18982,0.00013,14.52182]
[1776432074322,37.96,76738.85,0.0,-0.18984,0.00013,14.52268]
[1776432074391,37.96,76736.78,0.0,-0.19011,0.00013,14.53521]
[1776432075639,37.96,76739.33,0.0,-0.18977,0.00013,14.51969]
[1776432076405,37.96,76744.06,0.0,-0.18914,0.00013,14.49082]
[1776432077421,37.96,76753.72,0.0,-0.18786,0.00013,14.43193]
[1776432077893,37.96,76753.72,0.0,-0.18786,0.00013,14.43193]
[1776432078120,37.96,76753.72,0.0,-0.18786,0.00013,14.43193]
[1776432078479,37.96,76753.72,0.0,-0.18786,0.00013,14.43193]
[1776432078509,37.96,76768.51,0.0,-0.1859,0.00013,14.3416]
[1776432078674,37.96,76768.51,0.0,-0.1859,0.00013,14.3416]
[1776432079270,37.96,76768.51,0.0,-0.1859,0.00013,14.3416]
[1776432080445,37.96,76776.66,0.0,-0.18483,0.00013,14.29154]
[1776432081683,37.96,76778.24,0.0,-0.1846,0.00013,14.28093]
[1776432082467,37.96,76784.84,0.0,-0.18375,0.00013,14.24138]
[1776432082828,37.96,76784.84,0.0,-0.18375,0.00013,14.24138]
[1776432085489,37.97,76794.67,0.0,-0.18253,0.00013,14.18413]
[1776432085546,37.97,76794.67,0.0,-0.18253,0.00013,14.18413]
[1776432085836,37.97,76794.67,0.0,-0.18253,0.00013,14.18413]
[1776432085912,37.97,76794.67,0.0,-0.18253,0.00013,14.18413]
[1776432086496,37.97,76792.05,0.0,-0.18288,0.00013,14.20039]
[1776432087447,37.97,76792.05,0.0,-0.18288,0.00013,14.20039]
[1776432087496,37.97,76784.57,0.0,-0.18386,0.00013,14.24627]
[1776432087943,37.97,76784.57,0.0,-0.18386,0.00013,14.24627]
[1776432088522,37.97,76768.99,0.0,-0.1859,0.00013,14.34162]
[1776432088977,37.97,76768.99,0.0,-0.1859,0.00013,14.34162]
[1776432089313,37.97,76768.99,0.0,-0.1859,0.00013,14.34162]
[1776432089539,37.97,76769.03,0.0,-0.18589,0.00013,14.34138]
[1776432090548,37.97,76746.37,0.0,-0.18889,0.00013,14.47963]
[1776432091553,37.97,76746.37,0.0,-0.18885,0.00013,14.47457]
[1776432092570,37.97,76759.52,0.0,-0.1871,0.00013,14.39422]
[1776432093209,37.97,76759.52,0.0,-0.1871,0.00013,14.39422]
[1776432093228,37.97,76759.52,0.0,-0.1871,0.00013,14.39422]
[1776432093525,37.97,76759.52,0.0,-0.1871,0.00013,14.39422]
[1776432093567,37.97,76769.4,0.0,-0.18579,0.00013,14.33381]
[1776432095581,37.97,76760.74,0.0,-0.18693,0.00013,14.3862]
[1776432097623,37.97,76758.42,0.0,-0.1872,0.00013,14.39901]
[1776432103476,37.97,76764.71,0.0,-0.18638,0.00013,14.36102]
[1776432103530,37.97,76764.71,0.0,-0.18638,0.00013,14.36102]
[1776432103627,37.97,76764.71,0.0,-0.18638,0.00013,14.36102]
[1776432103825,37.97,76767.23,0.0,-0.18607,0.00013,14.34667]
[1776432104161,37.97,76767.23,0.0,-0.18607,0.00013,14.34667]
[1776432104284,37.97,76767.23,0.0,-0.18607,0.00013,14.34667]
[1776432104383,37.97,76771.69,0.0,-0.18551,0.00013,14.32065]
[1776432105845,37.97,76771.69,0.0,-0.18551,0.00013,14.32065]
[1776432106387,37.97,76771.69,0.0,-0.18551,0.00013,14.32065]
[1776432106440,37.97,76765.38,0.0,-0.18632,0.00013,14.3582]
[1776432107675,37.97,76765.38,0.0,-0.18631,0.00013,14.35763]
[1776432108560,37.97,76765.38,0.0,-0.18631,0.00013,14.35763]
[1776432108459,37.97,76773.91,0.0,-0.18518,0.00013,14.30516]
[1776432109137,37.97,76773.91,0.0,-0.18518,0.00013,14.30516]
[1776432109347,37.97,76773.91,0.0,-0.18518,0.00013,14.30516]
[1776432109408,37.97,76773.91,0.0,-0.18518,0.00013,14.30516]
[1776432109423,37.97,76793.43,0.0,-0.18263,0.00013,14.18567]
[1776432110064,37.97,76793.43,0.0,-0.18263,0.00013,14.18567]
[1776432110408,37.97,76794.22,0.0,-0.18252,0.00013,14.18083]
[1776432110890,37.97,76794.22,0.0,-0.18252,0.00013,14.18083]
[1776432111001,37.97,76795.55,0.0,-0.18236,0.00013,14.17303]
[1776432112489,37.97,76795.55,0.0,-0.18236,0.00013,14.17303]
[1776432112588,37.97,76795.55,0.0,-0.18236,0.00013,14.17303]
[1776432112512,37.97,76796.44,0.0,-0.18225,0.00013,14.16798]
[1776432113548,37.97,76796.41,0.0,-0.18226,0.00013,14.16836]
[1776432116449,37.97,76806.78,0.0,-0.18092,0.00013,14.10497]
[1776432116833,37.97,76806.78,0.0,-0.18092,0.00013,14.10497]
[1776432117154,37.97,76810.46,0.0,-0.18045,0.00013,14.08252]
[1776432119798,37.97,76809.48,0.0,-0.18058,0.00013,14.08916]
[1776432120631,37.97,76809.48,0.0,-0.18058,0.00013,14.08916]
[1776432120616,37.97,76798.14,0.0,-0.18205,0.00013,14.15873]
[1776432121600,37.98,76780.98,0.0,-0.1843,0.00013,14.2643]
[1776432121687,37.98,76780.98,0.0,-0.1843,0.00013,14.2643]
[1776432122227,37.98,76780.98,0.0,-0.1843,0.00013,14.2643]
[1776432122456,37.98,76780.98,0.0,-0.1843,0.00013,14.2643]
[1776432122512,37.98,76780.98,0.0,-0.1843,0.00013,14.2643]
[1776432122527,37.98,76780.98,0.0,-0.1843,0.00013,14.2643]
[1776432122531,37.98,76780.98,0.0,-0.1843,0.00013,14.2643]
[1776432123898,37.98,76780.71,0.0,-0.18434,0.00013,14.26612]
[1776432124704,37.98,76780.71,0.0,-0.18434,0.00013,14.26612]
[1776432125130,37.98,76781.31,0.0,-0.18426,0.00013,14.26262]
[1776432125698,37.98,76781.31,0.0,-0.18426,0.00013,14.26262]
[1776432126560,37.98,76781.31,0.0,-0.18426,0.00013,14.26262]
[1776432127573,37.98,76798.96,0.0,-0.18197,0.00013,14.15482]
[1776432127918,37.98,76798.96,0.0,-0.18197,0.00013,14.15482]
[1776432127933,37.98,76798.96,0.0,-0.18197,0.00013,14.15482]
[1776432128007,37.98,76803.49,0.0,-0.18138,0.00013,14.12703]
[1776432129032,37.98,76803.49,0.0,-0.18138,0.00013,14.12703]
[1776432129058,37.98,76803.49,0.0,-0.18138,0.00013,14.12703]
[1776432129484,37.98,76803.49,0.0,-0.18138,0.00013,14.12703]
[1776432129642,37.98,76803.49,0.0,-0.18138,0.00013,14.12703]
[1776432129494,37.98,76808.07,0.0,-0.18079,0.00013,14.09916]
[1776432130581,37.98,76808.07,0.0,-0.18079,0.00013,14.09916]
[1776432130635,37.98,76812.08,0.0,-0.18028,0.00013,14.07494]
[1776432130903,37.98,76812.08,0.0,-0.18028,0.00013,14.07494]
[1776432131413,37.98,76815.71,0.0,-0.17982,0.00013,14.05268]
[1776432132588,37.98,76815.71,0.0,-0.17982,0.00013,14.05268]
[1776432132953,37.98,76814.89,0.0,-0.17993,0.00013,14.05784]
[1776432133997,37.98,76814.89,0.0,-0.17993,0.00013,14.05784]
[1776432134182,37.98,76814.89,0.0,-0.17993,0.00013,14.05784]
[1776432134218,37.98,76814.89,0.0,-0.17993,0.00013,14.05784]
[1776432134293,37.98,76820.94,0.0,-0.17915,0.00013,14.02067]
[1776432135914,37.98,76820.94,0.0,-0.17915,0.00013,14.02084]
[1776432136012,37.98,76818.23,0.0,-0.1795,0.00013,14.03753]
[1776432137423,37.98,76818.23,0.0,-0.1795,0.00013,14.03753]
[1776432137447,37.98,76818.23,0.0,-0.1795,0.00013,14.03753]
[1776432138809,37.98,76824.91,0.0,-0.17864,0.00013,13.99666]
[1776432140438,37.98,76824.91,0.0,-0.17865,0.00013,13.99678]
[1776432140529,37.98,76819.56,0.0,-0.17934,0.00013,14.02974]
[1776432140728,37.98,76819.56,0.0,-0.17934,0.00013,14.02974]
[1776432140776,37.98,76819.56,0.0,-0.17934,0.00013,14.02974]
[1776432141171,37.98,76813.24,0.0,-0.18015,0.00013,14.06863]
[1776432143050,37.98,76807.41,0.0,-0.1809,0.00013,14.10441]
[1776432143156,37.98,76807.41,0.0,-0.1809,0.00013,14.10441]
[1776432143447,37.98,76803.72,0.0,-0.18138,0.00013,14.12704]
[1776432144282,37.98,76788.06,0.0,-0.18342,0.00013,14.22312]
[1776432146550,37.98,76788.06,0.0,-0.18342,0.00013,14.22312]
[1776432146579,37.98,76784.02,0.0,-0.18395,0.00013,14.24797]
[1776432146876,37.98,76784.02,0.0,-0.18395,0.00013,14.24797]
[1776432147626,37.98,76784.02,0.0,-0.18395,0.00013,14.24797]
[1776432147925,37.98,76784.02,0.0,-0.18395,0.00013,14.24805]
[1776432148060,37.98,76794.33,0.0,-0.18261,0.00013,14.18501]
[1776432148826,37.98,76794.33,0.0,-0.18261,0.00013,14.18501]
[1776432148942,37.98,76794.33,0.0,-0.18261,0.00013,14.18501]
[1776432149070,37.98,76799.01,0.0,-0.182,0.00013,14.1565]
[1776432150279,37.98,76799.01,0.0,-0.182,0.00013,14.1565]
[1776432151762,37.99,76800.56,0.0,-0.18177,0.00013,14.14262]
[1776432152150,37.99,76782.63,0.0,-0.18411,0.00013,14.25244]
[1776432154654,37.99,76774.61,0.0,-0.18516,0.00013,14.3017]
[1776432155139,37.99,76774.61,0.0,-0.18516,0.00013,14.3017]
[1776432155312,37.99,76774.61,0.0,-0.18516,0.00013,14.3017]
[1776432155601,37.99,76778.32,0.0,-0.18468,0.00013,14.27901]
[1776432155836,37.99,76778.32,0.0,-0.18468,0.00013,14.27901]
[1776432156326,37.99,76794.95,0.0,-0.1825,0.00013,14.17728]
[1776432158317,37.99,76799.35,0.0,-0.18194,0.00013,14.15053]
[1776432158418,37.99,76799.06,0.0,-0.18198,0.00013,14.15231]
[1776432160647,37.99,76799.06,0.0,-0.18197,0.00013,14.15228]
[1776432160666,37.99,76808.06,0.0,-0.18081,0.00013,14.09721]
[1776432160927,37.99,76808.06,0.0,-0.18081,0.00013,14.09721]
[1776432161398,37.99,76808.06,0.0,-0.18081,0.00013,14.09721]
[1776432161435,37.99,76808.06,0.0,-0.18081,0.00013,14.09721]
[1776432161544,37.99,76808.06,0.0,-0.18081,0.00013,14.09721]
[1776432161583,37.99,76823.1,0.0,-0.17887,0.00013,14.00486]
[1776432161786,37.99,76823.1,0.0,-0.17887,0.00013,14.00486]
[1776432162433,37.99,76854.62,0.0,-0.17486,0.00013,13.81103]
[1776432164066,37.99,76854.62,0.0,-0.17486,0.00013,13.81095]
[1776432164149,37.99,76854.62,0.0,-0.17486,0.00013,13.81095]
[1776432164211,37.99,76854.62,0.0,-0.17486,0.00013,13.81095]
[1776432164521,37.99,76854.62,0.0,-0.17486,0.00013,13.81095]
[1776432164581,37.99,76854.62,0.0,-0.17486,0.00013,13.81095]
[1776432164588,37.99,76854.62,0.0,-0.17486,0.00013,13.81095]
[1776432164683,37.99,76868.62,0.0,-0.17309,0.00013,13.72473]
[1776432165193,37.99,76868.62,0.0,-0.17309,0.00013,13.72473]
[1776432165677,37.99,76878.23,0.0,-0.17189,0.00013,13.66561]
[1776432166187,37.99,76878.23,0.0,-0.17189,0.00013,13.66561]
[1776432166226,37.99,76882.31,0.0,-0.17139,0.00012,13.64074]
[1776432171241,37.99,76880.38,0.0,-0.17165,0.00012,13.65355]
[1776432171854,37.99,76880.38,0.0,-0.17165,0.00012,13.65355]
[1776432172315,37.99,76872.71,0.0,-0.17261,0.00013,13.70108]
[1776432173312,37.99,76872.71,0.0,-0.17261,0.00013,13.70108]
[1776432173456,37.99,76872.71,0.0,-0.17261,0.00013,13.70108]
[1776432173554,38.0,76871.09,0.0,-0.17282,0.00013,13.71133]
[1776432174936,38.0,76871.09,0.0,-0.17282,0.00013,13.71133]
[1776432175456,38.0,76871.09,0.0,-0.17282,0.00013,13.71133]
[1776432175537,38.0,76864.06,0.0,-0.17371,0.00013,13.75493]
[1776432179384,38.0,76861.94,0.0,-0.17399,0.00013,13.76883]
[1776432179599,38.0,76853.05,0.0,-0.17512,0.00013,13.82378]
[1776432179958,38.0,76853.05,0.0,-0.17512,0.00013,13.82378]
[1776432180215,38.0,76853.05,0.0,-0.17512,0.00013,13.82378]
[1776432181572,38.0,76851.09,0.0,-0.17537,0.00013,13.83585]
[1776432181635,38.0,76857.84,0.0,-0.17452,0.00013,13.79451]
[1776432182577,38.0,76857.84,0.0,-0.17452,0.00013,13.79451]
[1776432182662,38.0,76872.26,0.0,-0.17271,0.00013,13.70576]
[1776432183193,38.0,76872.26,0.0,-0.17271,0.00013,13.70576]
[1776432184014,38.0,76872.26,0.0,-0.17271,0.00013,13.70602]
[1776432184715,38.0,76872.26,0.0,-0.17271,0.00013,13.70602]
[1776432184385,38.0,76880.04,0.0,-0.17174,0.00012,13.6582]
[1776432184938,38.0,76880.04,0.0,-0.17174,0.00012,13.6582]
[1776432184949,38.0,76880.04,0.0,-0.17174,0.00012,13.6582]
[1776432184951,38.0,76880.04,0.0,-0.17174,0.00012,13.6582]
[1776432185395,38.0,76882.41,0.0,-0.17145,0.00012,13.64377]
[1776432190428,38.01,76880.02,0.0,-0.17178,0.00012,13.65999]
[1776432191626,38.01,76880.02,0.0,-0.17178,0.00012,13.65999]
[1776432191642,38.01,76880.26,0.0,-0.17175,0.00012,13.65887]
[1776432194097,38.01,76880.43,0.0,-0.17174,0.00012,13.65852]
[1776432195545,38.01,76860.99,0.0,-0.1742,0.00013,13.77901]
[1776432196322,38.01,76860.99,0.0,-0.1742,0.00013,13.77901]
[1776432196480,38.01,76860.99,0.0,-0.1742,0.00013,13.7792]
[1776432198673,38.01,76854.44,0.0,-0.17504,0.00013,13.81985]
[1776432199561,38.02,76850.41,0.0,-0.17555,0.00013,13.84494]
[1776432199749,38.02,76850.41,0.0,-0.17555,0.00013,13.84494]
[1776432199604,38.02,76852.46,0.0,-0.1753,0.00013,13.8326]
[1776432199952,38.02,76852.46,0.0,-0.1753,0.00013,13.8326]
[1776432200508,38.02,76852.46,0.0,-0.1753,0.00013,13.8329]
[1776432201772,38.02,76853.02,0.0,-0.17524,0.00013,13.82975]
[1776432202706,38.02,76853.02,0.0,-0.17524,0.00013,13.82975]
[1776432202532,38.02,76854.69,0.0,-0.17503,0.00013,13.81978]
[1776432202775,38.02,76854.69,0.0,-0.17503,0.00013,13.81978]
[1776432203554,38.02,76862.68,0.0,-0.17403,0.00013,13.77089]
[1776432206567,38.02,76853.33,0.0,-0.17523,0.00013,13.82939]
[1776432211759,38.03,76856.33,0.0,-0.17487,0.00013,13.81177]
[1776432215041,38.03,76858.05,0.0,-0.17462,0.00013,13.79714]
[1776432216167,38.03,76856.17,0.0,-0.17487,0.00013,13.80894]
[1776432216622,38.03,76857.71,0.0,-0.17468,0.00013,13.79969]
[1776432218816,38.03,76858.79,0.0,-0.17455,0.00013,13.79356]
[1776432219650,38.03,76858.79,0.0,-0.17455,0.00013,13.79356]
[1776432219774,38.03,76866.8,0.0,-0.17355,0.00013,13.7445]
[1776432219882,38.03,76866.8,0.0,-0.17355,0.00013,13.7445]
[1776432220709,38.03,76877.12,0.0,-0.17225,0.00013,13.6809]
[1776432221391,38.03,76877.12,0.0,-0.17225,0.00013,13.6809]
[1776432221669,38.04,76881.33,0.0,-0.17174,0.00012,13.65568]
[1776432222561,38.04,76881.33,0.0,-0.17174,0.00012,13.65568]
[1776432222667,38.04,76881.04,0.0,-0.17178,0.00012,13.65787]
[1776432223543,38.04,76881.04,0.0,-0.17178,0.00012,13.65787]
[1776432223674,38.04,76877.24,0.0,-0.17227,0.00013,13.68169]
[1776432225687,38.04,76869.47,0.0,-0.17325,0.00013,13.73028]
[1776432230739,38.04,76868.63,0.0,-0.17339,0.00013,13.73694]
[1776432231523,38.04,76868.63,0.0,-0.17339,0.00013,13.73694]
[1776432231768,38.04,76868.63,0.0,-0.17339,0.00013,13.73694]
[1776432231841,38.04,76877.88,0.0,-0.17223,0.00013,13.67996]
[1776432232787,38.05,76901.22,0.0,-0.16934,0.00012,13.53702]
[1776432234542,38.05,76901.22,0.0,-0.16934,0.00012,13.53702]
[1776432234780,38.05,76906.4,0.0,-0.16873,0.00012,13.50612]
[1776432235261,38.05,76906.4,0.0,-0.16873,0.00012,13.50612]
[1776432235787,38.05,76909.75,0.0,-0.16832,0.00012,13.48606]
[1776432236442,38.05,76909.75,0.0,-0.16832,0.00012,13.48606]
[1776432236795,38.05,76909.88,0.0,-0.16832,0.00012,13.48573]
[1776432240733,38.06,76905.79,0.0,-0.16885,0.00012,13.51234]
[1776432240828,38.06,76907.78,0.0,-0.16861,0.00012,13.5005]
[1776432241929,38.06,76907.78,0.0,-0.16862,0.00012,13.50095]
[1776432242659,38.06,76907.78,0.0,-0.16862,0.00012,13.50095]
[1776432242870,38.06,76926.12,0.0,-0.16638,0.00012,13.38819]
[1776432243005,38.06,76926.12,0.0,-0.16638,0.00012,13.38819]
[1776432244775,38.07,76926.12,0.0,-0.16639,0.00012,13.38866]
[1776432244852,38.07,76926.12,0.0,-0.16639,0.00012,13.38866]
[1776432245635,38.08,76923.42,0.0,-0.16682,0.00012,13.41061]
[1776432245896,38.08,76923.42,0.0,-0.16682,0.00012,13.41061]
[1776432246885,38.1,76909.93,0.0,-0.16858,0.00012,13.49929]
[1776432247948,38.1,76910.19,0.0,-0.16856,0.00012,13.49816]
[1776432248378,38.1,76910.19,0.0,-0.16856,0.00012,13.49816]
[1776432248387,38.1,76910.19,0.0,-0.16856,0.00012,13.49816]
[1776432248389,38.1,76910.19,0.0,-0.16856,0.00012,13.49816]
[1776432248401,38.1,76910.19,0.0,-0.16856,0.00012,13.49816]
[1776432250690,38.1,76909.14,0.0,-0.16871,0.00012,13.50558]
[1776432250906,38.11,76901.06,0.0,-0.16972,0.00012,13.55601]
[1776432250996,38.11,76901.06,0.0,-0.16972,0.00012,13.55601]
[1776432251955,38.11,76890.87,0.0,-0.17099,0.00012,13.61934]
[1776432252844,38.11,76890.87,0.0,-0.17099,0.00012,13.61934]
[1776432252949,38.11,76894.66,0.0,-0.17053,0.00012,13.59648]
[1776432257957,38.12,76900.45,0.0,-0.16985,0.00012,13.56292]
[1776432259970,38.12,76892.61,0.0,-0.17084,0.00012,13.61209]
[1776432265029,38.13,76897.06,0.0,-0.17034,0.00012,13.58701]
[1776432267349,38.13,76902.64,0.0,-0.16965,0.00012,13.55299]
[1776432267507,38.13,76902.64,0.0,-0.16965,0.00012,13.55299]
[1776432267762,38.13,76891.98,0.0,-0.17099,0.00012,13.61958]
[1776432269053,38.13,76877.46,0.0,-0.17281,0.00013,13.7093]
[1776432270631,38.13,76877.46,0.0,-0.17281,0.00013,13.7093]
[1776432270633,38.13,76874.37,0.0,-0.17321,0.00013,13.72884]
[1776432271904,38.13,76874.37,0.0,-0.17321,0.00013,13.72884]
[1776432272488,38.13,76880.36,0.0,-0.17242,0.00012,13.68738]
[1776432272638,38.14,76888.59,0.0,-0.1714,0.00012,13.63717]
[1776432273329,38.14,76897.13,0.0,-0.17034,0.00012,13.58463]
[1776432276119,38.14,76901.12,0.0,-0.16986,0.00012,13.56092]
[1776432276259,38.14,76901.12,0.0,-0.16986,0.00012,13.56092]
[1776432276624,38.14,76912.5,0.0,-0.16848,0.00012,13.49169]
[1776432277319,38.14,76912.5,0.0,-0.16848,0.00012,13.49169]
[1776432279738,38.14,76925.59,0.0,-0.16688,0.00012,13.41138]
[1776432280136,38.14,76926.3,0.0,-0.16681,0.00012,13.40781]
[1776432280796,38.14,76926.3,0.0,-0.16681,0.00012,13.40781]
[1776432280863,38.15,76919.21,0.0,-0.16768,0.00012,13.45192]
[1776432281082,38.15,76919.21,0.0,-0.16768,0.00012,13.45192]
[1776432281434,38.15,76919.21,0.0,-0.16768,0.00012,13.45192]
[1776432281517,38.15,76919.17,0.0,-0.1677,0.00012,13.45263]
[1776432287183,38.15,76926.4,0.0,-0.16685,0.00012,13.41002]
[1776432292231,38.16,76923.53,0.0,-0.16724,0.00012,13.42964]
[1776432292427,38.16,76918.25,0.0,-0.16789,0.00012,13.4627]
[1776432293077,38.16,76918.25,0.0,-0.16789,0.00012,13.4627]
[1776432293438,38.16,76915.95,0.0,-0.16819,0.00012,13.47736]
[1776432298688,38.17,76910.51,0.0,-0.16889,0.00012,13.5126]
[1776432300832,38.17,76910.06,0.0,-0.16896,0.00012,13.5163]
[1776432300950,38.17,76897.38,0.0,-0.17054,0.00012,13.59474]
[1776432301264,38.17,76897.38,0.0,-0.17054,0.00012,13.59474]
[1776432301368,38.17,76897.38,0.0,-0.17054,0.00012,13.59474]
[1776432301570,38.17,76897.38,0.0,-0.17054,0.00012,13.59474]
[1776432301971,38.17,76893.09,0.0,-0.17107,0.00012,13.62111]
[1776432302327,38.17,76893.09,0.0,-0.17107,0.00012,13.62111]
[1776432302387,38.17,76893.09,0.0,-0.17107,0.00012,13.62111]
[1776432303378,38.17,76893.09,0.0,-0.17107,0.00012,13.62111]
[1776432303461,38.17,76893.09,0.0,-0.17107,0.00012,13.62111]
[1776432303851,38.17,76918.69,0.0,-0.16793,0.00012,13.46446]
[1776432304259,38.17,76918.69,0.0,-0.16793,0.00012,13.46446]
[1776432304271,38.17,76918.69,0.0,-0.16793,0.00012,13.46446]
[1776432304303,38.17,76918.69,0.0,-0.16793,0.00012,13.46446]
[1776432304306,38.17,76918.69,0.0,-0.16793,0.00012,13.46446]
[1776432304999,38.18,76921.89,0.0,-0.16755,0.00012,13.44545]
[1776432305868,38.18,76921.89,0.0,-0.16755,0.00012,13.44545]
[1776432308017,38.18,76941.41,0.0,-0.16519,0.00012,13.3266]
[1776432314025,38.19,76943.67,0.0,-0.16496,0.00012,13.31469]
[1776432315531,38.19,76943.55,0.0,-0.16499,0.00012,13.31646]
[1776432316152,38.19,76947.84,0.0,-0.16448,0.00012,13.29056]
[1776432316411,38.19,76947.84,0.0,-0.1645,0.00012,13.29112]
[1776432321736,38.2,76951.57,0.0,-0.16408,0.00012,13.26998]
[1776432322991,38.2,76957.05,0.0,-0.16343,0.00012,13.23663]
[1776432326481,38.21,76968.33,0.0,-0.16213,0.00012,13.16993]
[1776432331515,38.22,76971.05,0.0,-0.1618,0.00012,13.15072]
[1776432333781,38.22,76971.59,0.0,-0.16175,0.00012,13.1479]
[1776432333822,38.22,76972.42,0.0,-0.16166,0.00012,13.1433]
[1776432334777,38.22,76972.42,0.0,-0.16166,0.00012,13.1433]
[1776432334878,38.25,76977.32,0.0,-0.16126,0.00012,13.12323]
[1776432335184,38.25,76977.32,0.0,-0.16126,0.00012,13.12323]
[1776432335544,38.25,76977.32,0.0,-0.16126,0.00012,13.12323]
[1776432336544,38.25,76977.32,0.0,-0.16126,0.00012,13.12323]
[1776432336645,38.27,76978.63,0.0,-0.16121,0.00012,13.12043]
[1776432342034,38.3,76982.97,0.0,-0.16091,0.00012,13.1053]
[1776432342042,38.3,76982.97,0.0,-0.16091,0.00012,13.1053]
[1776432342045,38.3,76982.97,0.0,-0.16091,0.00012,13.1053]
[1776432342087,38.3,76984.3,0.0,-0.16076,0.00012,13.09767]
[1776432343005,38.31,76980.24,0.0,-0.16126,0.00012,13.12371]
[1776432344026,38.31,76980.24,0.0,-0.16126,0.00012,13.12371]
[1776432344610,38.31,76980.28,0.0,-0.16127,0.00012,13.12399]
[1776432345658,38.31,76967.04,0.0,-0.16286,0.00012,13.20585]
[1776432348780,38.34,76960.13,0.0,-0.16388,0.00012,13.25846]
[1776432348872,38.34,76957.3,0.0,-0.16422,0.00012,13.27583]
[1776432349761,38.34,76957.3,0.0,-0.16422,0.00012,13.27583]
[1776432350155,38.34,76945.54,0.0,-0.16565,0.00012,13.34847]
[1776432350361,38.34,76945.54,0.0,-0.16565,0.00012,13.34847]
[1776432350989,38.34,76945.54,0.0,-0.16565,0.00012,13.34847]
[1776432351005,38.36,76962.3,0.0,-0.16371,0.00012,13.25006]
[1776432352194,38.36,76962.3,0.0,-0.16371,0.00012,13.25006]
[1776432352681,38.36,76986.42,0.0,-0.16085,0.00012,13.10293]
[1776432354083,38.36,76986.42,0.0,-0.16085,0.00012,13.10293]
[1776432356058,38.36,76987.43,0.0,-0.16075,0.00012,13.09781]
[1776432356705,38.39,76983.87,0.0,-0.16136,0.00012,13.12948]
[1776432360559,38.4,76981.88,0.0,-0.16162,0.00012,13.14298]
[1776432360941,38.4,76981.88,0.0,-0.16162,0.00012,13.14298]
[1776432360986,38.4,76981.88,0.0,-0.16162,0.00012,13.14298]
[1776432361041,38.4,76990.5,0.0,-0.16061,0.00012,13.09058]
[1776432363184,38.4,76995.07,0.0,-0.16009,0.00012,13.06357]
[1776432363772,38.4,76999.26,0.0,-0.1596,0.00012,13.03843]
[1776432368789,38.41,77002.23,0.0,-0.15931,0.00012,13.02303]
[1776432371332,38.42,77007.72,0.0,-0.15868,0.00012,12.99023]
[1776432371588,38.42,77007.72,0.0,-0.15868,0.00012,12.99023]
[1776432371965,38.42,77018.79,0.0,-0.15738,0.00012,12.92237]
[1776432372164,38.42,77018.79,0.0,-0.15738,0.00012,12.92237]
[1776432372736,38.42,77018.79,0.0,-0.15738,0.00012,12.92237]
[1776432373152,38.42,77020.84,0.0,-0.15716,0.00012,12.9106]
[1776432373262,38.42,77020.84,0.0,-0.15716,0.00012,12.9106]
[1776432373840,38.42,77013.8,0.0,-0.15799,0.00012,12.95412]
[1776432375459,38.42,77009.36,0.0,-0.15851,0.00012,12.98172]
[1776432375621,38.42,77009.36,0.0,-0.15851,0.00012,12.98172]
[1776432375841,38.42,77009.36,0.0,-0.15851,0.00012,12.98172]
[1776432379459,38.43,77002.69,0.0,-0.15934,0.00012,13.02482]
[1776432379874,38.43,77004.72,0.0,-0.15911,0.00012,13.01297]
[1776432381974,38.43,77002.66,0.0,-0.15936,0.00012,13.02619]
[1776432382004,38.43,77002.66,0.0,-0.15936,0.00012,13.02619]
[1776432382099,38.43,76998.2,0.0,-0.1599,0.00012,13.05395]
[1776432383913,38.43,76974.27,0.0,-0.16276,0.00012,13.20162]
[1776432385358,38.44,76974.27,0.0,-0.16276,0.00012,13.20197]
[1776432386116,38.44,76974.27,0.0,-0.16276,0.00012,13.20197]
[1776432385912,38.44,76976.29,0.0,-0.16253,0.00012,13.18994]
[1776432386919,38.44,76975.38,0.0,-0.16264,0.00012,13.19586]
[1776432390737,38.44,76983.18,0.0,-0.16173,0.00012,13.14915]
[1776432390903,38.44,76983.18,0.0,-0.16173,0.00012,13.14915]
[1776432390947,38.44,76977.32,0.0,-0.16243,0.00012,13.18503]
[1776432391961,38.44,76961.39,0.0,-0.16431,0.00012,13.27844]
[1776432393124,38.45,76944.53,0.0,-0.16635,0.00012,13.38197]
[1776432393991,38.45,76935.2,0.0,-0.16749,0.00012,13.43933]
[1776432394838,38.45,76935.2,0.0,-0.16749,0.00012,13.43933]
[1776432395078,38.45,76932.45,0.0,-0.16783,0.00012,13.45641]
[1776432397157,38.45,76932.26,0.0,-0.16786,0.00012,13.45831]
[1776432397519,38.45,76932.26,0.0,-0.16786,0.00012,13.45831]
[1776432397734,38.45,76932.26,0.0,-0.16786,0.00012,13.45831]
[1776432397997,38.45,76936.16,0.0,-0.16739,0.00012,13.43448]
[1776432399004,38.45,76947.4,0.0,-0.16604,0.00012,13.3662]
[1776432400875,38.45,76953.32,0.0,-0.16532,0.00012,13.33016]
[1776432401020,38.45,76951.71,0.0,-0.16552,0.00012,13.34023]
[1776432402431,38.45,76952.6,0.0,-0.16542,0.00012,13.335]
[1776432403035,38.45,76950.56,0.0,-0.16567,0.00012,13.34769]
[1776432404078,38.45,76942.32,0.0,-0.16667,0.00012,13.39828]
[1776432405831,38.46,76942.32,0.0,-0.16668,0.00012,13.39858]
[1776432405925,38.46,76942.32,0.0,-0.16668,0.00012,13.39858]
[1776432406055,38.46,76939.93,0.0,-0.16697,0.00012,13.41354]
[1776432407683,38.46,76934.3,0.0,-0.16766,0.00012,13.44793]
[1776432407821,38.46,76934.3,0.0,-0.16766,0.00012,13.44793]
[1776432408229,38.46,76908.43,0.0,-0.17083,0.00012,13.60619]
[1776432408234,38.46,76908.43,0.0,-0.17083,0.00012,13.60619]
[1776432408772,38.46,76908.43,0.0,-0.17083,0.00012,13.60619]
[1776432409054,38.46,76908.43,0.0,-0.17083,0.00012,13.60619]
[1776432409111,38.46,76877.18,0.0,-0.17472,0.00012,13.79719]
[1776432410437,38.46,76877.36,0.0,-0.1747,0.00012,13.79628]
[1776432411125,38.46,76875.99,0.0,-0.17487,0.00013,13.80476]
[1776432411970,38.46,76875.99,0.0,-0.17487,0.00013,13.80476]
[1776432412110,38.46,76861.87,0.0,-0.17664,0.00013,13.89063]
[1776432413193,38.46,76861.87,0.0,-0.17664,0.00013,13.89063]
[1776432413127,38.46,76833.24,0.0,-0.18028,0.00013,14.06471]
[1776432413506,38.46,76833.24,0.0,-0.18028,0.00013,14.06471]
[1776432414159,38.46,76792.36,0.0,-0.18554,0.00013,14.31202]
[1776432414745,38.46,76792.36,0.0,-0.18554,0.00013,14.31202]
[1776432415170,38.46,76792.53,0.0,-0.18552,0.00013,14.311]
[1776432416185,38.46,76770.97,0.0,-0.18834,0.00013,14.44105]
[1776432416784,38.46,76770.97,0.0,-0.18834,0.00013,14.44105]
[1776432417182,38.46,76755.32,0.0,-0.1904,0.00013,14.53528]
[1776432417591,38.46,76755.32,0.0,-0.1904,0.00013,14.53528]
[1776432418190,38.46,76755.32,0.0,-0.1904,0.00013,14.53528]
[1776432418171,38.46,76746.16,0.0,-0.19161,0.00013,14.5902]
[1776432418734,38.46,76746.16,0.0,-0.19161,0.00013,14.5902]
[1776432420357,38.46,76752.53,0.0,-0.19077,0.00013,14.55191]
[1776432420372,38.46,76752.53,0.0,-0.19077,0.00013,14.55191]
[1776432420398,38.46,76752.53,0.0,-0.19077,0.00013,14.55191]
[1776432420797,38.46,76752.53,0.0,-0.19077,0.00013,14.55191]
[1776432421198,38.46,76753.94,0.0,-0.19058,0.00013,14.54345]
[1776432421860,38.46,76753.94,0.0,-0.19058,0.00013,14.54345]
[1776432422322,38.46,76753.76,0.0,-0.1906,0.00013,14.54453]
[1776432422327,38.46,76753.76,0.0,-0.1906,0.00013,14.54453]
[1776432423173,38.46,76744.78,0.0,-0.19179,0.00013,14.59838]
[1776432424668,38.46,76753.28,0.0,-0.19067,0.00013,14.54741]
[1776432427594,38.46,76747.52,0.0,-0.19142,0.00013,14.58151]
[1776432427928,38.46,76747.52,0.0,-0.19142,0.00013,14.58151]
[1776432428201,38.46,76747.52,0.0,-0.19142,0.00013,14.58151]
[1776432428253,38.46,76764.4,0.0,-0.18918,0.00013,14.47974]
[1776432428393,38.46,76764.4,0.0,-0.18918,0.00013,14.47974]
[1776432428519,38.46,76764.4,0.0,-0.18918,0.00013,14.47974]
[1776432428933,38.46,76774.0,0.0,-0.18792,0.00013,14.42181]
[1776432429332,38.46,76774.0,0.0,-0.18792,0.00013,14.42181]
[1776432429593,38.46,76774.0,0.0,-0.18792,0.00013,14.42181]
[1776432430109,38.46,76790.83,0.0,-0.18572,0.00013,14.32009]
[1776432431811,38.46,76812.08,0.0,-0.18296,0.00013,14.19133]
[1776432432328,38.46,76812.08,0.0,-0.18296,0.00013,14.19133]
[1776432432989,38.46,76812.08,0.0,-0.18296,0.00013,14.19133]
[1776432433022,38.46,76812.08,0.0,-0.18296,0.00013,14.19133]
[1776432433090,38.46,76813.26,0.0,-0.1828,0.00013,14.18398]
[1776432433474,38.46,76813.26,0.0,-0.1828,0.00013,14.18398]
[1776432433885,38.46,76813.26,0.0,-0.1828,0.00013,14.18398]
[1776432433950,38.46,76813.26,0.0,-0.1828,0.00013,14.18398]
[1776432433960,38.46,76783.52,0.0,-0.18666,0.00013,14.36355]
[1776432434380,38.46,76783.52,0.0,-0.18666,0.00013,14.36355]
[1776432434602,38.46,76783.52,0.0,-0.18666,0.00013,14.36355]
[1776432435158,38.46,76783.52,0.0,-0.18666,0.00013,14.36355]
[1776432435222,38.46,76748.09,0.0,-0.19132,0.00013,14.57686]
[1776432435322,38.46,76748.09,0.0,-0.19132,0.00013,14.57686]
[1776432436023,38.46,76726.9,0.0,-0.19414,0.00013,14.70366]
[1776432436387,38.46,76726.9,0.0,-0.19414,0.00013,14.70366]
[1776432436625,38.46,76726.9,0.0,-0.19414,0.00013,14.70366]
[1776432436660,38.46,76715.87,0.0,-0.19562,0.00013,14.76953]
[1776432437899,38.46,76715.87,0.0,-0.19562,0.00013,14.76953]
[1776432438046,38.45,76718.11,0.0,-0.1953,0.00013,14.75564]
[1776432438712,38.45,76718.11,0.0,-0.1953,0.00013,14.75564]
[1776432438812,38.45,76716.51,0.0,-0.19551,0.00013,14.76492]
[1776432443654,38.45,76701.64,0.0,-0.19749,0.00014,14.85234]
[1776432444595,38.45,76701.64,0.0,-0.19749,0.00014,14.85234]
[1776432445191,38.45,76703.41,0.0,-0.19724,0.00014,14.84108]
[1776432445987,38.45,76703.41,0.0,-0.19724,0.00014,14.84108]
[1776432446053,38.44,76701.74,0.0,-0.19745,0.00014,14.85055]
[1776432446759,38.44,76701.74,0.0,-0.19745,0.00014,14.85055]
[1776432447244,38.44,76696.26,0.0,-0.19818,0.00014,14.88282]
[1776432449761,38.44,76697.48,0.0,-0.19801,0.00014,14.87515]
[1776432449776,38.44,76697.48,0.0,-0.19801,0.00014,14.87515]
[1776432450199,38.44,76697.48,0.0,-0.19801,0.00014,14.87515]
[1776432450236,38.44,76697.48,0.0,-0.19801,0.00014,14.87515]
[1776432450292,38.44,76695.99,0.0,-0.19819,0.00014,14.8832]
[1776432450567,38.44,76695.99,0.0,-0.19819,0.00014,14.8832]
[1776432450720,38.44,76695.99,0.0,-0.19819,0.00014,14.8832]
[1776432450815,38.44,76695.99,0.0,-0.19819,0.00014,14.8832]
[1776432451252,38.44,76704.46,0.0,-0.19699,0.00014,14.82742]
[1776432451624,38.44,76704.46,0.0,-0.19699,0.00014,14.82742]
[1776432452214,38.44,76704.46,0.0,-0.19699,0.00014,14.82742]
[1776432452237,38.44,76720.36,0.0,-0.19486,0.00013,14.73254]
[1776432452976,38.44,76720.36,0.0,-0.19486,0.00013,14.73254]
[1776432453076,38.42,76746.3,0.0,-0.19129,0.00013,14.57226]
[1776432454553,38.42,76749.71,0.0,-0.19082,0.00013,14.55097]
[1776432456512,38.42,76747.18,0.0,-0.19115,0.00013,14.5659]
[1776432456543,38.42,76747.18,0.0,-0.19115,0.00013,14.5659]
[1776432456706,38.42,76747.18,0.0,-0.19115,0.00013,14.5659]
[1776432457108,38.41,76752.07,0.0,-0.1905,0.00013,14.53625]
[1776432457517,38.41,76752.07,0.0,-0.1905,0.00013,14.53625]
[1776432457707,38.41,76752.07,0.0,-0.1905,0.00013,14.53625]
[1776432457740,38.41,76761.07,0.0,-0.1893,0.00013,14.48178]
[1776432459529,38.41,76767.54,0.0,-0.18843,0.00013,14.44191]
[1776432460215,38.41,76755.21,0.0,-0.19005,0.00013,14.51611]
[1776432460499,38.41,76755.21,0.0,-0.19005,0.00013,14.51611]
[1776432460734,38.41,76755.21,0.0,-0.19005,0.00013,14.51611]
[1776432461123,38.41,76755.21,0.0,-0.19005,0.00013,14.51611]
[1776432461271,38.41,76734.49,0.0,-0.19279,0.00013,14.63997]
[1776432461833,38.41,76718.65,0.0,-0.19491,0.00013,14.7348]
[1776432464254,38.41,76718.65,0.0,-0.19491,0.00013,14.7348]
[1776432464277,38.41,76704.29,0.0,-0.19683,0.00014,14.82008]
[1776432464512,38.41,76704.29,0.0,-0.19683,0.00014,14.82008]
[1776432465034,38.41,76702.1,0.0,-0.19713,0.00014,14.83314]
[1776432465732,38.41,76702.1,0.0,-0.19713,0.00014,14.83314]
[1776432465764,38.41,76702.1,0.0,-0.19713,0.00014,14.83314]
[1776432466099,38.41,76702.1,0.0,-0.19713,0.00014,14.83314]
[1776432466109,38.4,76705.85,0.0,-0.19661,0.00013,14.81012]
[1776432466555,38.4,76705.85,0.0,-0.19661,0.00013,14.81012]
[1776432466629,38.4,76705.85,0.0,-0.19661,0.00013,14.81012]
[1776432469022,38.4,76701.74,0.0,-0.19715,0.00014,14.83416]
[1776432469702,38.4,76696.28,0.0,-0.19788,0.00014,14.86622]
[1776432469983,38.4,76696.28,0.0,-0.19788,0.00014,14.86622]
[1776432470240,38.4,76696.28,0.0,-0.19788,0.00014,14.86622]
[1776432470278,38.4,76696.28,0.0,-0.19788,0.00014,14.86622]
[1776432470268,38.4,76692.88,0.0,-0.19833,0.00014,14.8857]
[1776432470982,38.4,76692.88,0.0,-0.19833,0.00014,14.8857]
[1776432471013,38.4,76687.57,0.0,-0.19905,0.00014,14.9173]
[1776432471353,38.4,76687.57,0.0,-0.19905,0.00014,14.9173]
[1776432471364,38.4,76687.57,0.0,-0.19905,0.00014,14.9173]
[1776432471523,38.4,76687.57,0.0,-0.19905,0.00014,14.9173]
[1776432471660,38.4,76687.57,0.0,-0.19904,0.00014,14.91702]
[1776432473312,38.4,76687.57,0.0,-0.19904,0.00014,14.91702]
[1776432473886,38.39,76662.7,0.0,-0.20242,0.00014,15.06369]
[1776432475024,38.39,76662.7,0.0,-0.20242,0.00014,15.06369]
[1776432475108,38.39,76652.33,0.0,-0.20384,0.00014,15.12465]
[1776432475391,38.39,76652.33,0.0,-0.20384,0.00014,15.12465]
[1776432475594,38.39,76652.33,0.0,-0.20384,0.00014,15.12465]
[1776432475900,38.39,76652.33,0.0,-0.20384,0.00014,15.12465]
[1776432476103,38.39,76652.33,0.0,-0.20384,0.00014,15.12465]
[1776432476145,38.39,76652.33,0.0,-0.20384,0.00014,15.12465]
[1776432476225,38.39,76611.16,0.0,-0.20958,0.00014,15.36689]
[1776432476518,38.39,76611.16,0.0,-0.20958,0.00014,15.36689]
[1776432477132,38.39,76611.16,0.0,-0.20958,0.00014,15.36689]
[1776432477139,38.38,76588.07,0.0,-0.21276,0.00014,15.49837]
[1776432477907,38.38,76588.07,0.0,-0.21276,0.00014,15.49837]
[1776432478033,38.38,76588.07,0.0,-0.21276,0.00014,15.49837]
[1776432478067,38.38,76563.39,0.0,-0.21626,0.00014,15.64105]
[1776432478720,38.38,76563.39,0.0,-0.21626,0.00014,15.64105]
[1776432479286,38.37,76555.42,0.0,-0.21739,0.00014,15.68672]
[1776432479782,38.37,76555.42,0.0,-0.21739,0.00014,15.68672]
[1776432479796,38.37,76555.42,0.0,-0.21739,0.00014,15.68672]
[1776432480337,38.37,76555.42,0.0,-0.21739,0.00014,15.68672]
[1776432480367,38.37,76555.42,0.0,-0.21739,0.00014,15.68672]
[1776432480407,38.37,76555.42,0.0,-0.21739,0.00014,15.68672]
[1776432480109,38.37,76546.27,0.0,-0.21869,0.00014,15.73906]
[1776432480777,38.37,76546.27,0.0,-0.21869,0.00014,15.73906]
[1776432480995,38.37,76538.43,0.0,-0.21983,0.00014,15.78423]
[1776432481675,38.37,76538.43,0.0,-0.21983,0.00014,15.78423]
[1776432481926,38.37,76538.43,0.0,-0.21983,0.00014,15.78423]
[1776432482325,38.37,76538.43,0.0,-0.21983,0.00014,15.78423]
[1776432481977,38.34,76539.65,0.0,-0.21949,0.00014,15.77085]
[1776432482592,38.34,76539.65,0.0,-0.21949,0.00014,15.77085]
[1776432483016,38.34,76539.65,0.0,-0.21949,0.00014,15.77085]
[1776432483104,38.32,76548.79,0.0,-0.21803,0.00014,15.71199]
[1776432483897,38.32,76535.09,0.0,-0.22,0.00014,15.79069]
[1776432487050,38.28,76533.29,0.0,-0.22004,0.00015,15.79197]
[1776432487147,38.28,76534.88,0.0,-0.2198,0.00014,15.78236]
[1776432487529,38.28,76534.88,0.0,-0.2198,0.00014,15.78236]
[1776432487712,38.28,76534.88,0.0,-0.2198,0.00014,15.78236]
[1776432488100,38.28,76534.88,0.0,-0.2198,0.00014,15.78236]
[1776432488118,38.26,76536.72,0.0,-0.21943,0.00014,15.76737]
[1776432489282,38.26,76536.72,0.0,-0.21943,0.00014,15.76737]
[1776432489977,38.24,76532.15,0.0,-0.21996,0.00015,15.78844]
[1776432490061,38.21,76531.69,0.0,-0.2199,0.00015,15.78589]
[1776432491375,38.21,76531.69,0.0,-0.2199,0.00015,15.78589]
[1776432491488,38.21,76531.69,0.0,-0.2199,0.00015,15.78589]
[1776432492017,38.16,76563.7,0.0,-0.21498,0.00014,15.58738]
[1776432493162,38.13,76575.19,0.0,-0.21316,0.00014,15.51283]
[1776432493735,38.13,76575.19,0.0,-0.21316,0.00014,15.51283]
[1776432493827,38.13,76575.19,0.0,-0.21316,0.00014,15.51283]
[1776432493967,38.13,76575.19,0.0,-0.21316,0.00014,15.51283]
[1776432494056,38.13,76561.5,0.0,-0.2151,0.00014,15.59235]
[1776432494435,38.13,76561.5,0.0,-0.2151,0.00014,15.59235]
[1776432494865,38.13,76561.32,0.0,-0.21512,0.00014,15.59287]
[1776432495515,38.13,76561.32,0.0,-0.21512,0.00014,15.59287]
[1776432495529,38.13,76561.32,0.0,-0.21512,0.00014,15.59287]
[1776432495983,38.13,76561.32,0.0,-0.21512,0.00014,15.59287]
[1776432496096,38.13,76561.32,0.0,-0.21512,0.00014,15.59287]
[1776432497125,38.13,76559.28,0.0,-0.2154,0.00014,15.60417]
[1776432497193,38.1,76563.39,0.0,-0.21464,0.00014,15.57323]
[1776432497613,38.1,76563.39,0.0,-0.21464,0.00014,15.57323]
[1776432497663,38.1,76563.39,0.0,-0.21464,0.00014,15.57323]
[1776432497817,38.1,76563.39,0.0,-0.21464,0.00014,15.57323]
[1776432498021,38.1,76563.39,0.0,-0.21464,0.00014,15.57323]
[1776432498066,38.1,76614.66,0.0,-0.20735,0.00014,15.27127]
[1776432498870,38.1,76614.66,0.0,-0.20735,0.00014,15.27127]
[1776432499048,38.1,76614.66,0.0,-0.20735,0.00014,15.27127]
[1776432499220,38.1,76614.66,0.0,-0.20735,0.00014,15.27127]
[1776432499249,38.1,76614.66,0.0,-0.20735,0.00014,15.27127]
[1776432499255,38.07,76618.25,0.0,-0.20666,0.00014,15.24179]
[1776432499876,38.07,76617.52,0.0,-0.20676,0.00014,15.24589]
[1776432500866,38.07,76617.52,0.0,-0.20676,0.00014,15.24589]
[1776432500903,38.07,76617.52,0.0,-0.20676,0.00014,15.24589]
[1776432500996,38.07,76617.52,0.0,-0.20676,0.00014,15.24589]
[1776432501106,38.06,76607.04,0.0,-0.20823,0.00014,15.30768]
[1776432502164,38.06,76607.04,0.0,-0.20823,0.00014,15.30768]
[1776432502263,38.06,76607.04,0.0,-0.20823,0.00014,15.30768]
[1776432502367,38.06,76489.28,0.0,-0.22525,0.00015,15.99482]
[1776432502824,38.06,76489.28,0.0,-0.22525,0.00015,15.99482]
[1776432503338,38.06,76485.94,0.0,-0.22571,0.00015,16.01286]
[1776432503679,38.06,76485.94,0.0,-0.22571,0.00015,16.01286]
[1776432503872,38.06,76485.94,0.0,-0.22571,0.00015,16.01286]
[1776432504312,38.04,76489.61,0.0,-0.22506,0.00015,15.98741]
[1776432504755,38.04,76489.61,0.0,-0.22506,0.00015,15.98741]
[1776432505389,38.04,76476.05,0.0,-0.22707,0.00015,16.06487]
[1776432505552,38.04,76476.05,0.0,-0.22707,0.00015,16.06487]
[1776432505935,38.04,76476.05,0.0,-0.22706,0.00015,16.06449]
[1776432507001,38.04,76476.05,0.0,-0.22706,0.00015,16.06449]
[1776432507047,38.04,76472.8,0.0,-0.22753,0.00015,16.0828]
[1776432508756,38.03,76472.8,0.0,-0.22752,0.00015,16.08241]
[1776432509164,38.03,76466.41,0.0,-0.22847,0.00015,16.11851]
[1776432513038,38.03,76463.23,0.0,-0.22887,0.00015,16.13063]
[1776432513098,38.03,76470.68,0.0,-0.22775,0.00015,16.08772]
[1776432513762,38.03,76470.68,0.0,-0.22775,0.00015,16.08772]
[1776432513817,38.03,76470.68,0.0,-0.22775,0.00015,16.08772]
[1776432514070,38.03,76470.68,0.0,-0.22775,0.00015,16.08772]
[1776432514107,38.02,76468.66,0.0,-0.22804,0.00015,16.09891]
[1776432515004,38.02,76468.66,0.0,-0.22804,0.00015,16.09891]
[1776432515360,38.0,76469.01,0.0,-0.22786,0.00015,16.09192]
[1776432515665,38.0,76469.01,0.0,-0.22786,0.00015,16.09192]
[1776432516352,37.99,76475.98,0.0,-0.22674,0.00015,16.04869]
[1776432517088,37.99,76475.98,0.0,-0.22674,0.00015,16.04869]
[1776432517129,37.97,76484.68,0.0,-0.22535,0.00015,15.99491]
[1776432517908,37.97,76484.68,0.0,-0.22535,0.00015,15.99491]
[1776432517991,37.97,76484.68,0.0,-0.22535,0.00015,15.99491]
[1776432518120,37.95,76498.76,0.0,-0.22316,0.00015,15.90941]
[1776432518985,37.95,76498.76,0.0,-0.22316,0.00015,15.90941]
[1776432519040,37.93,76498.76,0.0,-0.22302,0.00015,15.90356]
[1776432519521,37.93,76498.76,0.0,-0.22302,0.00015,15.90356]
[1776432520253,37.91,76493.21,0.0,-0.22371,0.00015,15.93058]
[1776432521801,37.88,76493.21,0.0,-0.22359,0.00015,15.92549]
[1776432521872,37.88,76493.21,0.0,-0.22359,0.00015,15.92549]
[1776432522195,37.88,76493.21,0.0,-0.22359,0.00015,15.92549]
[1776432522284,37.86,76488.94,0.0,-0.22409,0.00015,15.94492]
[1776432522807,37.86,76488.94,0.0,-0.22409,0.00015,15.94492]
[1776432523128,37.84,76498.77,0.0,-0.2225,0.00015,15.88267]
[1776432526326,37.81,76503.54,0.0,-0.22161,0.00015,15.84716]
[1776432526575,37.78,76503.54,0.0,-0.22147,0.00015,15.84152]
[1776432527148,37.78,76503.54,0.0,-0.22147,0.00015,15.84152]
[1776432527202,37.78,76503.54,0.0,-0.22147,0.00015,15.84152]
[1776432527313,37.78,76503.54,0.0,-0.22147,0.00015,15.84152]
[1776432527340,37.76,76509.64,0.0,-0.22044,0.00015,15.80048]
[1776432528024,37.76,76509.64,0.0,-0.22044,0.00015,15.80048]
[1776432528191,37.76,76509.64,0.0,-0.22044,0.00015,15.80048]
[1776432528388,37.76,76509.64,0.0,-0.22044,0.00015,15.80048]
[1776432528197,37.76,76587.36,0.0,-0.20917,0.00014,15.34155]
[1776432528743,37.76,76587.36,0.0,-0.20917,0.00014,15.34155]
[1776432528937,37.76,76587.36,0.0,-0.20917,0.00014,15.34155]
[1776432529122,37.76,76587.36,0.0,-0.20917,0.00014,15.34155]
[1776432529224,37.76,76606.82,0.0,-0.2064,0.00014,15.22527]
[1776432529551,37.76,76606.82,0.0,-0.2064,0.00014,15.22527]
[1776432529815,37.76,76606.82,0.0,-0.2064,0.00014,15.22527]
[1776432529961,37.76,76606.82,0.0,-0.2064,0.00014,15.22527]
[1776432530372,37.76,76606.82,0.0,-0.2064,0.00014,15.22527]
[1776432530135,37.74,76606.82,0.0,-0.20626,0.00014,15.21907]
[1776432531144,37.74,76606.82,0.0,-0.20626,0.00014,15.21907]
[1776432531241,37.74,76603.82,0.0,-0.20669,0.00014,15.23704]
[1776432531464,37.74,76603.82,0.0,-0.20669,0.00014,15.23704]
[1776432531960,37.74,76603.82,0.0,-0.20669,0.00014,15.23704]
[1776432532147,37.74,76603.56,0.0,-0.20672,0.00014,15.23852]
[1776432533130,37.74,76603.56,0.0,-0.20672,0.00014,15.23852]
[1776432534854,37.74,76596.79,0.0,-0.20768,0.00014,15.27873]
[1776432535359,37.74,76596.79,0.0,-0.20768,0.00014,15.27873]
[1776432535388,37.73,76610.39,0.0,-0.20574,0.00014,15.19709]
[1776432537186,37.73,76621.11,0.0,-0.20422,0.00014,15.13228]
[1776432537901,37.73,76621.11,0.0,-0.20422,0.00014,15.13228]
[1776432538187,37.73,76624.26,0.0,-0.20378,0.00014,15.11319]
[1776432539194,37.73,76628.95,0.0,-0.20311,0.00014,15.0847]
[1776432540903,37.73,76630.41,0.0,-0.2029,0.00014,15.07569]
[1776432540922,37.73,76630.41,0.0,-0.2029,0.00014,15.07569]
[1776432541125,37.73,76630.41,0.0,-0.2029,0.00014,15.07569]
[1776432543263,37.73,76644.2,0.0,-0.20097,0.00014,14.99216]
[1776432547477,37.73,76637.98,0.0,-0.20184,0.00014,15.02984]
[1776432547708,37.73,76637.98,0.0,-0.20184,0.00014,15.02984]
[1776432548252,37.73,76637.98,0.0,-0.20184,0.00014,15.02984]
[1776432548448,37.73,76642.23,0.0,-0.20125,0.00014,15.0042]
[1776432549266,37.73,76642.23,0.0,-0.20125,0.00014,15.00425]
[1776432550523,37.73,76644.1,0.0,-0.20099,0.00014,14.99301]
[1776432552047,37.73,76643.05,0.0,-0.20113,0.00014,14.99927]
[1776432552251,37.73,76643.05,0.0,-0.20113,0.00014,14.99927]
[1776432552286,37.73,76643.85,0.0,-0.20102,0.00014,14.99436]
[1776432554217,37.73,76641.09,0.0,-0.2014,0.00014,15.01094]
[1776432554310,37.73,76624.5,0.0,-0.20372,0.00014,15.11085]
[1776432554898,37.73,76624.5,0.0,-0.20372,0.00014,15.11085]
[1776432555349,37.73,76617.59,0.0,-0.20469,0.00014,15.15241]
[1776432557323,37.73,76615.25,0.0,-0.20502,0.00014,15.16631]
[1776432557650,37.73,76615.25,0.0,-0.20502,0.00014,15.16631]
[1776432558514,37.73,76613.84,0.0,-0.20522,0.00014,15.17466]
[1776432559337,37.73,76617.39,0.0,-0.20471,0.00014,15.15321]
[1776432564441,37.73,76618.52,0.0,-0.20455,0.00014,15.14606]
[1776432566396,37.73,76618.8,0.0,-0.20451,0.00014,15.14434]
[1776432566476,37.73,76618.74,0.0,-0.20451,0.00014,15.1447]
[1776432567168,37.73,76618.74,0.0,-0.20451,0.00014,15.1447]
[1776432567400,37.73,76618.74,0.0,-0.20451,0.00014,15.1447]
[1776432567397,37.73,76635.22,0.0,-0.2022,0.00014,15.04544]
[1776432568402,37.73,76636.4,0.0,-0.20203,0.00014,15.03826]
[1776432571454,37.73,76641.14,0.0,-0.20137,0.00014,15.00972]
[1776432572437,37.73,76644.15,0.0,-0.20091,0.00014,14.98666]
[1776432575473,37.73,76654.41,0.0,-0.19949,0.00014,14.92487]
[1776432576135,37.73,76654.41,0.0,-0.19949,0.00014,14.92487]
[1776432576181,37.73,76654.41,0.0,-0.19949,0.00014,14.92487]
[1776432577951,37.73,76661.74,0.0,-0.19848,0.00014,14.88069]
[1776432577979,37.73,76662.17,0.0,-0.19842,0.00014,14.87824]
[1776432580571,37.73,76667.51,0.0,-0.19769,0.00014,14.84601]
[1776432581173,37.73,76667.51,0.0,-0.19769,0.00014,14.84601]
[1776432581274,37.73,76673.1,0.0,-0.19693,0.00014,14.81246]
[1776432582112,37.73,76673.1,0.0,-0.19693,0.00014,14.81246]
[1776432582463,37.73,76673.7,0.0,-0.19685,0.00014,14.80904]
[1776432583041,37.73,76673.7,0.0,-0.19685,0.00014,14.80904]
[1776432583137,37.73,76671.94,0.0,-0.1971,0.00014,14.81994]
[1776432583513,37.73,76671.94,0.0,-0.1971,0.00014,14.81994]
[1776432584507,37.73,76676.55,0.0,-0.19647,0.00014,14.79214]
[1776432585504,37.73,76680.59,0.0,-0.19591,0.00014,14.76766]
[1776432585516,37.73,76680.59,0.0,-0.19591,0.00014,14.76766]
[1776432586207,37.73,76678.62,0.0,-0.19619,0.00014,14.77975]
[1776432587163,37.73,76678.62,0.0,-0.19619,0.00014,14.77975]
[1776432587396,37.73,76678.62,0.0,-0.19619,0.00014,14.77975]
[1776432587455,37.73,76676.73,0.0,-0.19645,0.00014,14.79133]
[1776432587934,37.73,76676.73,0.0,-0.19645,0.00014,14.79133]
[1776432587969,37.73,76676.73,0.0,-0.19645,0.00014,14.79133]
[1776432587996,37.73,76676.73,0.0,-0.19645,0.00014,14.79133]
[1776432588257,37.73,76662.52,0.0,-0.19841,0.00014,14.87767]
[1776432589207,37.73,76662.52,0.0,-0.19841,0.00014,14.87767]
[1776432589236,37.73,76653.33,0.0,-0.19968,0.00014,14.93342]
[1776432590269,37.73,76653.33,0.0,-0.19968,0.00014,14.93342]
[1776432590334,37.73,76653.33,0.0,-0.19968,0.00014,14.93342]
[1776432590368,37.73,76652.76,0.0,-0.19976,0.00014,14.93687]
[1776432590823,37.73,76652.76,0.0,-0.19976,0.00014,14.93687]
[1776432590921,37.73,76662.62,0.0,-0.1984,0.00014,14.87715]
[1776432591678,37.73,76662.62,0.0,-0.1984,0.00014,14.87715]
[1776432592722,37.74,76666.13,0.0,-0.19792,0.00014,14.85601]
[1776432592979,37.74,76669.01,0.0,-0.19752,0.00014,14.83865]
[1776432597654,37.74,76662.28,0.0,-0.19846,0.00014,14.87995]
[1776432598344,37.74,76662.28,0.0,-0.19846,0.00014,14.87995]
[1776432598414,37.74,76662.28,0.0,-0.19846,0.00014,14.87995]
[1776432599107,37.74,76655.18,0.0,-0.19945,0.00014,14.9234]
[1776432599190,37.74,76633.82,0.0,-0.20243,0.00014,15.05258]
[1776432600252,37.74,76633.82,0.0,-0.20243,0.00014,15.05258]
[1776432600432,37.74,76633.82,0.0,-0.20243,0.00014,15.05258]
[1776432600463,37.74,76623.24,0.0,-0.20392,0.00014,15.11633]
[1776432600996,37.74,76623.24,0.0,-0.20392,0.00014,15.11633]
[1776432601207,37.74,76623.24,0.0,-0.20392,0.00014,15.11633]
[1776432601567,37.74,76623.24,0.0,-0.20392,0.00014,15.11633]
[1776432601233,37.74,76635.25,0.0,-0.20223,0.00014,15.04401]
[1776432601778,37.74,76635.25,0.0,-0.20223,0.00014,15.04401]
[1776432601839,37.74,76635.25,0.0,-0.20223,0.00014,15.04401]
[1776432602151,37.74,76635.25,0.0,-0.20223,0.00014,15.04401]
[1776432602189,37.74,76635.25,0.0,-0.20223,0.00014,15.04401]
[1776432602265,37.74,76635.25,0.0,-0.20223,0.00014,15.04401]
[1776432602474,37.74,76662.53,0.0,-0.19844,0.00014,14.87909]
[1776432602869,37.74,76662.53,0.0,-0.19844,0.00014,14.87909]
[1776432603282,37.74,76662.53,0.0,-0.19844,0.00014,14.87909]
[1776432603515,37.74,76662.53,0.0,-0.19844,0.00014,14.87909]
[1776432603523,37.74,76641.39,0.0,-0.20138,0.00014,15.00695]
[1776432603737,37.74,76641.39,0.0,-0.20138,0.00014,15.00695]
[1776432604441,37.74,76615.22,0.0,-0.20505,0.00014,15.16452]
[1776432604824,37.74,76615.22,0.0,-0.20505,0.00014,15.16452]
[1776432605181,37.74,76615.22,0.0,-0.20505,0.00014,15.16452]
[1776432605496,37.74,76589.02,0.0,-0.20877,0.00014,15.32166]
[1776432606304,37.74,76589.02,0.0,-0.20877,0.00014,15.32166]
[1776432606588,37.74,76597.42,0.0,-0.20758,0.00014,15.27161]
[1776432607288,37.74,76597.42,0.0,-0.20758,0.00014,15.27161]
[1776432607566,37.74,76601.23,0.0,-0.20704,0.00014,15.24882]
[1776432607736,37.74,76601.23,0.0,-0.20704,0.00014,15.24882]
[1776432608593,37.74,76599.44,0.0,-0.20729,0.00014,15.25948]
[1776432608777,37.74,76599.44,0.0,-0.20729,0.00014,15.25948]
[1776432608861,37.74,76599.94,0.0,-0.20722,0.00014,15.25649]
[1776432610218,37.74,76599.94,0.0,-0.20722,0.00014,15.25649]
[1776432610555,37.74,76599.94,0.0,-0.20722,0.00014,15.25649]
[1776432610651,37.74,76599.94,0.0,-0.20722,0.00014,15.25649]
[1776432610493,37.74,76598.46,0.0,-0.20742,0.00014,15.26507]
[1776432610758,37.74,76598.46,0.0,-0.20742,0.00014,15.26507]
[1776432610937,37.74,76598.46,0.0,-0.20742,0.00014,15.26507]
[1776432611461,37.74,76611.16,0.0,-0.20562,0.00014,15.18899]
[1776432612082,37.74,76611.16,0.0,-0.20562,0.00014,15.18899]
[1776432612297,37.74,76611.16,0.0,-0.20562,0.00014,15.18899]
[1776432612389,37.74,76611.16,0.0,-0.20562,0.00014,15.18899]
[1776432612412,37.74,76611.28,0.0,-0.20561,0.00014,15.18827]
[1776432612851,37.74,76611.28,0.0,-0.20561,0.00014,15.18827]
[1776432613422,37.74,76590.12,0.0,-0.20861,0.00014,15.31492]
[1776432614526,37.74,76566.39,0.0,-0.21201,0.00014,15.45622]
[1776432614601,37.74,76566.39,0.0,-0.21201,0.00014,15.45622]
[1776432614807,37.74,76566.39,0.0,-0.21201,0.00014,15.45622]
[1776432615119,37.74,76566.39,0.0,-0.21201,0.00014,15.45622]
[1776432615175,37.74,76568.68,0.0,-0.21168,0.00014,15.44258]
[1776432616119,37.74,76582.52,0.0,-0.2097,0.00014,15.36022]
[1776432616576,37.74,76582.52,0.0,-0.2097,0.00014,15.36022]
[1776432616708,37.74,76582.52,0.0,-0.2097,0.00014,15.36022]
[1776432617255,37.74,76579.9,0.0,-0.21006,0.00014,15.37541]
[1776432619493,37.74,76579.9,0.0,-0.21006,0.00014,15.37528]
[1776432620216,37.74,76565.59,0.0,-0.21211,0.00014,15.46013]
[1776432621951,37.74,76564.55,0.0,-0.21225,0.00014,15.46614]
[1776432622798,37.74,76558.27,0.0,-0.21315,0.00014,15.50314]
[1776432622866,37.74,76558.27,0.0,-0.21315,0.00014,15.50314]
[1776432622964,37.73,76543.06,0.0,-0.21535,0.00015,15.59287]
[1776432624350,37.73,76543.06,0.0,-0.21535,0.00015,15.59287]
[1776432624368,37.73,76543.06,0.0,-0.21535,0.00015,15.59287]
[1776432625894,37.73,76542.08,0.0,-0.21548,0.00015,15.59805]
[1776432625918,37.73,76542.08,0.0,-0.21548,0.00015,15.59805]
[1776432625939,37.73,76542.08,0.0,-0.21548,0.00015,15.59805]
[1776432625944,37.73,76542.83,0.0,-0.21537,0.00015,15.59362]
[1776432627021,37.73,76531.17,0.0,-0.21706,0.00015,15.66205]
[1776432628269,37.73,76531.17,0.0,-0.21706,0.00015,15.66205]
[1776432628399,37.73,76531.17,0.0,-0.21706,0.00015,15.66205]
[1776432628416,37.73,76529.53,0.0,-0.21729,0.00015,15.67139]
[1776432629069,37.73,76529.53,0.0,-0.21729,0.00015,15.67139]
[1776432629084,37.73,76539.03,0.0,-0.2159,0.00015,15.61504]
[1776432631107,37.73,76539.03,0.0,-0.21589,0.00015,15.61463]
[1776432631120,37.73,76539.03,0.0,-0.21589,0.00015,15.61463]
[1776432631126,37.73,76539.03,0.0,-0.21589,0.00015,15.61463]
[1776432631171,37.72,76548.6,0.0,-0.21445,0.00015,15.55285]
[1776432632882,37.72,76548.6,0.0,-0.21444,0.00015,15.55257]
[1776432633689,37.72,76555.45,0.0,-0.21344,0.00014,15.5116]
[1776432633949,37.72,76555.45,0.0,-0.21343,0.00014,15.51133]
[1776432634731,37.72,76555.45,0.0,-0.21343,0.00014,15.51133]
[1776432634832,37.72,76555.45,0.0,-0.21343,0.00014,15.51133]
[1776432635486,37.72,76555.45,0.0,-0.21343,0.00014,15.51133]
[1776432635530,37.72,76556.83,0.0,-0.21322,0.00014,15.50284]
[1776432636058,37.72,76568.87,0.0,-0.21148,0.00014,15.43112]
[1776432637199,37.72,76568.87,0.0,-0.21148,0.00014,15.43112]
[1776432637221,37.72,76568.87,0.0,-0.21148,0.00014,15.43112]
[1776432637358,37.72,76574.5,0.0,-0.21067,0.00014,15.39739]
[1776432639029,37.72,76574.5,0.0,-0.21067,0.00014,15.39739]
[1776432639196,37.72,76587.86,0.0,-0.20875,0.00014,15.31736]
[1776432640099,37.72,76587.86,0.0,-0.20875,0.00014,15.31736]
[1776432640462,37.72,76587.86,0.0,-0.20875,0.00014,15.31736]
[1776432640477,37.72,76596.23,0.0,-0.20755,0.00014,15.26719]
[1776432640601,37.72,76596.23,0.0,-0.20755,0.00014,15.26719]
[1776432641007,37.72,76596.23,0.0,-0.20755,0.00014,15.26706]
[1776432641597,37.72,76596.23,0.0,-0.20755,0.00014,15.26706]
[1776432641772,37.72,76596.23,0.0,-0.20755,0.00014,15.26706]
[1776432641917,37.72,76596.23,0.0,-0.20755,0.00014,15.26706]
[1776432641986,37.72,76596.23,0.0,-0.20755,0.00014,15.26706]
[1776432642202,37.72,76596.23,0.0,-0.20755,0.00014,15.26706]
[1776432642412,37.72,76596.23,0.0,-0.20755,0.00014,15.26706]
[1776432642466,37.71,76632.31,0.0,-0.20244,0.00014,15.0497]
[1776432643797,37.71,76632.31,0.0,-0.20244,0.00014,15.0497]
[1776432644347,37.71,76632.31,0.0,-0.20244,0.00014,15.0497]
[1776432644504,37.71,76632.31,0.0,-0.20244,0.00014,15.0497]
[1776432644548,37.71,76613.15,0.0,-0.20512,0.00014,15.16432]
[1776432644716,37.71,76613.15,0.0,-0.20512,0.00014,15.16432]
[1776432645116,37.71,76613.15,0.0,-0.20512,0.00014,15.16432]
[1776432645522,37.71,76613.15,0.0,-0.20512,0.00014,15.16432]
[1776432645536,37.71,76572.69,0.0,-0.21089,0.00014,15.40633]
[1776432645770,37.71,76572.69,0.0,-0.21089,0.00014,15.40633]
[1776432646161,37.71,76547.84,0.0,-0.21447,0.00015,15.55349]
[1776432647326,37.71,76547.84,0.0,-0.21447,0.00015,15.55349]
[1776432647421,37.71,76554.52,0.0,-0.21349,0.00014,15.51345]
[1776432647879,37.71,76554.52,0.0,-0.21349,0.00014,15.51345]
[1776432647969,37.71,76554.52,0.0,-0.21349,0.00014,15.51345]
[1776432648284,37.71,76554.52,0.0,-0.21349,0.00014,15.51345]
[1776432648495,37.71,76554.52,0.0,-0.21349,0.00014,15.51345]
[1776432648378,37.7,76539.06,0.0,-0.21572,0.00015,15.60439]
[1776432649070,37.7,76539.06,0.0,-0.21571,0.00015,15.60392]
[1776432650496,37.7,76539.06,0.0,-0.21571,0.00015,15.60392]
[1776432650543,37.7,76536.47,0.0,-0.21607,0.00015,15.61872]
[1776432651606,37.7,76536.47,0.0,-0.21607,0.00015,15.61872]
[1776432652457,37.7,76536.47,0.0,-0.21607,0.00015,15.61872]
[1776432652537,37.7,76504.75,0.0,-0.2207,0.00015,15.80379]
[1776432652818,37.7,76504.75,0.0,-0.2207,0.00015,15.80379]
[1776432653363,37.7,76504.75,0.0,-0.2207,0.00015,15.80379]
[1776432653464,37.69,76506.97,0.0,-0.22036,0.00015,15.79038]
[1776432653683,37.69,76506.97,0.0,-0.22036,0.00015,15.79038]
[1776432653758,37.69,76506.97,0.0,-0.22036,0.00015,15.79038]
[1776432654020,37.69,76506.97,0.0,-0.22036,0.00015,15.79038]
[1776432654025,37.69,76506.97,0.0,-0.22036,0.00015,15.79038]
[1776432654521,37.69,76500.14,0.0,-0.22137,0.00015,15.83034]
[1776432654853,37.69,76500.14,0.0,-0.22137,0.00015,15.83034]
[1776432654866,37.69,76500.14,0.0,-0.22137,0.00015,15.83034]
[1776432655326,37.69,76486.72,0.0,-0.22335,0.00015,15.90809]
[1776432655767,37.69,76486.72,0.0,-0.22335,0.00015,15.90809]
[1776432656429,37.69,76486.72,0.0,-0.22335,0.00015,15.90809]
[1776432656572,37.69,76486.72,0.0,-0.22335,0.00015,15.90809]
[1776432656460,37.69,76485.15,0.0,-0.22357,0.00015,15.91691]
[1776432656649,37.69,76485.15,0.0,-0.22357,0.00015,15.91691]
[1776432657533,37.69,76485.15,0.0,-0.22357,0.00015,15.91691]
[1776432657532,37.69,76483.94,0.0,-0.22373,0.00015,15.92313]
[1776432657928,37.69,76483.94,0.0,-0.22373,0.00015,15.92313]
[1776432658103,37.69,76483.94,0.0,-0.22373,0.00015,15.92313]
[1776432658150,37.69,76483.94,0.0,-0.22373,0.00015,15.92313]
[1776432658234,37.69,76483.94,0.0,-0.22373,0.00015,15.92313]
[1776432658539,37.69,76488.6,0.0,-0.22304,0.00015,15.896]
[1776432659911,37.69,76488.6,0.0,-0.22303,0.00015,15.89559]
[1776432660374,37.68,76480.02,0.0,-0.2243,0.00015,15.94525]
[1776432660815,37.68,76480.02,0.0,-0.2243,0.00015,15.94525]
[1776432661032,37.68,76480.02,0.0,-0.2243,0.00015,15.94525]
[1776432661114,37.68,76480.02,0.0,-0.2243,0.00015,15.94525]
[1776432661572,37.68,76474.49,0.0,-0.22512,0.00015,15.97703]
[1776432661777,37.68,76474.49,0.0,-0.22512,0.00015,15.97703]
[1776432662184,37.68,76474.17,0.0,-0.22516,0.00015,15.97857]
[1776432662790,37.68,76474.17,0.0,-0.22516,0.00015,15.97857]
[1776432663174,37.68,76474.17,0.0,-0.22516,0.00015,15.97857]
[1776432663328,37.68,76474.17,0.0,-0.22516,0.00015,15.97857]
[1776432663658,37.68,76454.05,0.0,-0.22817,0.00015,16.09458]
[1776432663739,37.68,76454.05,0.0,-0.22817,0.00015,16.09458]
[1776432663894,37.68,76454.05,0.0,-0.22817,0.00015,16.09458]
[1776432664009,37.68,76454.05,0.0,-0.22817,0.00015,16.09458]
[1776432664291,37.68,76454.05,0.0,-0.22817,0.00015,16.09458]
[1776432664309,37.68,76454.05,0.0,-0.22817,0.00015,16.09458]
[1776432664315,37.68,76424.91,0.0,-0.23256,0.00015,16.26107]
[1776432665236,37.68,76424.91,0.0,-0.23256,0.00015,16.26107]
[1776432665293,37.68,76424.91,0.0,-0.23256,0.00015,16.26107]
[1776432665429,37.68,76413.16,0.0,-0.23436,0.00015,16.32803]
[1776432666576,37.67,76403.81,0.0,-0.23577,0.00015,16.3803]
[1776432667124,37.67,76403.81,0.0,-0.23577,0.00015,16.3803]
[1776432667254,37.67,76403.81,0.0,-0.23577,0.00015,16.3803]
[1776432667380,37.67,76403.81,0.0,-0.23577,0.00015,16.3803]
[1776432667393,37.67,76403.81,0.0,-0.23577,0.00015,16.3803]
[1776432667431,37.67,76384.11,0.0,-0.23881,0.00015,16.49159]
[1776432667605,37.67,76384.11,0.0,-0.23881,0.00015,16.49159]
[1776432667875,37.67,76384.11,0.0,-0.23881,0.00015,16.49159]
[1776432668297,37.67,76372.1,0.0,-0.24066,0.00016,16.5587]
[1776432669253,37.67,76372.1,0.0,-0.24064,0.00016,16.55803]
[1776432669761,37.67,76372.1,0.0,-0.24064,0.00016,16.55803]
[1776432670543,37.67,76372.1,0.0,-0.24064,0.00016,16.55803]
[1776432670570,37.65,76381.89,0.0,-0.23901,0.00015,16.49889]
[1776432671086,37.65,76381.89,0.0,-0.23901,0.00015,16.49889]
[1776432671109,37.65,76381.89,0.0,-0.23901,0.00015,16.49889]
[1776432671490,37.65,76381.89,0.0,-0.23901,0.00015,16.49889]
[1776432671515,37.65,76381.89,0.0,-0.23901,0.00015,16.49889]
[1776432671596,37.65,76381.89,0.0,-0.23901,0.00015,16.49889]
[1776432671537,37.63,76394.66,0.0,-0.23692,0.00015,16.4223]
[1776432671814,37.63,76394.66,0.0,-0.23692,0.00015,16.4223]
[1776432671943,37.63,76394.66,0.0,-0.23692,0.00015,16.4223]
[1776432672012,37.63,76394.66,0.0,-0.23692,0.00015,16.4223]
[1776432672114,37.63,76394.66,0.0,-0.23692,0.00015,16.4223]
[1776432672225,37.63,76394.66,0.0,-0.23692,0.00015,16.4223]
[1776432672438,37.63,76394.66,0.0,-0.23692,0.00015,16.4223]
[1776432672543,37.63,76394.66,0.0,-0.23692,0.00015,16.4223]
[1776432672460,37.63,76391.8,0.0,-0.23736,0.00015,16.43848]
[1776432672793,37.63,76391.8,0.0,-0.23736,0.00015,16.43848]
[1776432673511,37.63,76391.8,0.0,-0.23736,0.00015,16.43848]
[1776432673537,37.61,76383.46,0.0,-0.23854,0.00015,16.48139]
[1776432673933,37.61,76383.46,0.0,-0.23854,0.00015,16.48139]
[1776432674513,37.61,76383.46,0.0,-0.23854,0.00015,16.48139]
[1776432674534,37.61,76404.52,0.0,-0.23529,0.00015,16.36182]
[1776432675189,37.61,76404.52,0.0,-0.23529,0.00015,16.36182]
[1776432675517,37.61,76404.52,0.0,-0.23529,0.00015,16.36182]
[1776432675541,37.58,76429.34,0.0,-0.23135,0.00015,16.21472]
[1776432675648,37.58,76429.34,0.0,-0.23135,0.00015,16.21472]
[1776432675778,37.58,76429.34,0.0,-0.23135,0.00015,16.21472]
[1776432676433,37.58,76429.34,0.0,-0.23135,0.00015,16.21472]
[1776432676597,37.56,76463.94,0.0,-0.22601,0.00015,16.01067]
[1776432677609,37.56,76463.94,0.0,-0.22601,0.00015,16.01067]
[1776432678179,37.56,76463.94,0.0,-0.22601,0.00015,16.01067]
[1776432678500,37.56,76463.94,0.0,-0.22601,0.00015,16.01067]
[1776432678508,37.56,76484.46,0.0,-0.22291,0.00015,15.89011]
[1776432679018,37.56,76484.46,0.0,-0.22291,0.00015,15.89011]
[1776432679214,37.56,76484.46,0.0,-0.22291,0.00015,15.89011]
[1776432679577,37.56,76490.88,0.0,-0.22196,0.00015,15.85253]
[1776432679929,37.56,76490.88,0.0,-0.22196,0.00015,15.85253]
[1776432680238,37.56,76490.88,0.0,-0.22196,0.00015,15.85253]
[1776432680310,37.56,76490.88,0.0,-0.22196,0.00015,15.85253]
[1776432680529,37.56,76490.88,0.0,-0.22196,0.00015,15.85253]
[1776432680628,37.56,76517.66,0.0,-0.21797,0.00015,15.69413]
[1776432681155,37.56,76517.66,0.0,-0.21797,0.00015,15.69413]
[1776432681360,37.56,76517.66,0.0,-0.21797,0.00015,15.69413]
[1776432681659,37.56,76485.39,0.0,-0.22275,0.00015,15.88379]
[1776432682162,37.56,76485.39,0.0,-0.22275,0.00015,15.88379]
[1776432682370,37.55,76485.04,0.0,-0.2228,0.00015,15.88549]
[1776432682883,37.55,76485.04,0.0,-0.2228,0.00015,15.88549]
[1776432683055,37.55,76485.04,0.0,-0.2228,0.00015,15.88549]
[1776432683128,37.55,76485.04,0.0,-0.2228,0.00015,15.88549]
[1776432683370,37.55,76442.42,0.0,-0.22921,0.00015,16.13318]
[1776432684038,37.55,76442.42,0.0,-0.22921,0.00015,16.13318]
[1776432684378,37.55,76417.59,0.0,-0.23296,0.00015,16.27498]
[1776432684735,37.55,76417.59,0.0,-0.23296,0.00015,16.27498]
[1776432684990,37.55,76417.59,0.0,-0.23296,0.00015,16.27498]
[1776432685517,37.55,76417.59,0.0,-0.23296,0.00015,16.27498]
[1776432685390,37.55,76417.59,0.0,-0.23295,0.00015,16.27466]
[1776432686041,37.55,76417.59,0.0,-0.23295,0.00015,16.27466]
[1776432686281,37.55,76417.59,0.0,-0.23295,0.00015,16.27466]
[1776432686465,37.55,76438.41,0.0,-0.22977,0.00015,16.15453]
[1776432687818,37.55,76438.41,0.0,-0.22977,0.00015,16.15453]
[1776432687966,37.55,76438.41,0.0,-0.22977,0.00015,16.15453]
[1776432688389,37.55,76438.41,0.0,-0.22977,0.00015,16.15453]
[1776432688455,37.55,76438.41,0.0,-0.22977,0.00015,16.15453]
[1776432688556,37.55,76455.33,0.0,-0.22721,0.00015,16.05669]
[1776432688988,37.55,76455.33,0.0,-0.22721,0.00015,16.05669]
[1776432689387,37.55,76455.33,0.0,-0.22721,0.00015,16.05669]
[1776432689451,37.55,76455.33,0.0,-0.22721,0.00015,16.05669]
[1776432689481,37.54,76473.65,0.0,-0.22444,0.00015,15.94947]
[1776432689731,37.54,76473.65,0.0,-0.22444,0.00015,15.94947]
[1776432689985,37.54,76473.65,0.0,-0.22444,0.00015,15.94947]
[1776432690425,37.54,76473.65,0.0,-0.22442,0.00015,15.94895]
[1776432690984,37.54,76473.65,0.0,-0.22442,0.00015,15.94895]
[1776432691603,37.54,76438.38,0.0,-0.2297,0.00015,16.14875]
[1776432692522,37.54,76436.94,0.0,-0.22992,0.00015,16.15684]
[1776432694142,37.54,76436.94,0.0,-0.22991,0.00015,16.15657]
[1776432694610,37.54,76436.94,0.0,-0.22991,0.00015,16.15657]
[1776432694456,37.54,76438.65,0.0,-0.22964,0.00015,16.14642]
[1776432695016,37.54,76438.65,0.0,-0.22964,0.00015,16.14642]
[1776432697154,37.54,76436.23,0.0,-0.22999,0.00015,16.15979]
[1776432697565,37.53,76435.97,0.0,-0.23003,0.00015,16.16097]
[1776432699269,37.53,76435.97,0.0,-0.23002,0.00015,16.16065]
[1776432699394,37.53,76435.97,0.0,-0.23002,0.00015,16.16065]
[1776432699590,37.53,76435.97,0.0,-0.23002,0.00015,16.16065]
[1776432699490,37.53,76425.49,0.0,-0.23161,0.00015,16.22065]
[1776432700154,37.53,76425.49,0.0,-0.23161,0.00015,16.22065]
[1776432700500,37.53,76425.49,0.0,-0.23161,0.00015,16.22065]
[1776432700550,37.53,76375.3,0.0,-0.23934,0.00016,16.50649]
[1776432701172,37.53,76375.3,0.0,-0.23934,0.00016,16.50649]
[1776432701285,37.53,76375.3,0.0,-0.23934,0.00016,16.50649]
[1776432701555,37.52,76342.05,0.0,-0.2445,0.00016,16.69148]
[1776432702520,37.52,76342.23,0.0,-0.24446,0.00016,16.68999]
[1776432702893,37.52,76342.23,0.0,-0.24446,0.00016,16.68999]
[1776432703188,37.52,76342.23,0.0,-0.24446,0.00016,16.68999]
[1776432703269,37.52,76342.23,0.0,-0.24446,0.00016,16.68999]
[1776432703421,37.52,76342.23,0.0,-0.24446,0.00016,16.68999]
[1776432703478,37.52,76342.23,0.0,-0.24446,0.00016,16.68999]
[1776432703531,37.52,76336.8,0.0,-0.24532,0.00016,16.72022]
[1776432703771,37.52,76336.8,0.0,-0.24532,0.00016,16.72022]
[1776432704172,37.52,76336.8,0.0,-0.24532,0.00016,16.72022]
[1776432704535,37.49,76361.19,0.0,-0.24133,0.00016,16.5781]
[1776432704686,37.49,76361.19,0.0,-0.24133,0.00016,16.5781]
[1776432705179,37.49,76361.19,0.0,-0.24133,0.00016,16.5781]
[1776432705359,37.49,76361.19,0.0,-0.24133,0.00016,16.5781]
[1776432705463,37.49,76361.19,0.0,-0.24133,0.00016,16.5781]
[1776432705643,37.49,76358.79,0.0,-0.24171,0.00016,16.59159]
[1776432705957,37.49,76358.79,0.0,-0.24171,0.00016,16.59159]
[1776432706202,37.49,76358.79,0.0,-0.24171,0.00016,16.59159]
[1776432706231,37.49,76358.79,0.0,-0.24171,0.00016,16.59159]
[1776432706612,37.49,76322.19,0.0,-0.24745,0.00016,16.79464]
[1776432707166,37.49,76322.19,0.0,-0.24745,0.00016,16.79464]
[1776432707371,37.49,76322.19,0.0,-0.24745,0.00016,16.79464]
[1776432707570,37.48,76322.19,0.0,-0.24738,0.00016,16.79211]
[1776432707995,37.48,76322.19,0.0,-0.24738,0.00016,16.79211]
[1776432708037,37.48,76322.19,0.0,-0.24738,0.00016,16.79211]
[1776432708182,37.48,76322.19,0.0,-0.24738,0.00016,16.79211]
[1776432708569,37.46,76300.81,0.0,-0.25068,0.00016,16.90629]
[1776432709041,37.46,76300.81,0.0,-0.25068,0.00016,16.90629]
[1776432709245,37.46,76300.81,0.0,-0.25068,0.00016,16.90629]
[1776432709340,37.46,76300.81,0.0,-0.25068,0.00016,16.90629]
[1776432709577,37.46,76317.83,0.0,-0.24797,0.00016,16.81249]
[1776432709917,37.46,76317.83,0.0,-0.24797,0.00016,16.81249]
[1776432710582,37.45,76327.62,0.0,-0.24639,0.00016,16.75745]
[1776432711121,37.45,76327.62,0.0,-0.24639,0.00016,16.75745]
[1776432711615,37.45,76327.62,0.0,-0.24639,0.00016,16.75745]
[1776432711630,37.45,76327.62,0.0,-0.24639,0.00016,16.75745]
[1776432711685,37.45,76327.62,0.0,-0.24639,0.00016,16.75745]
[1776432711661,37.45,76330.82,0.0,-0.24587,0.00016,16.73928]
[1776432712092,37.45,76330.82,0.0,-0.24587,0.00016,16.73928]
[1776432712244,37.45,76330.82,0.0,-0.24587,0.00016,16.73928]
[1776432712484,37.45,76330.82,0.0,-0.24587,0.00016,16.73928]
[1776432712624,37.45,76316.04,0.0,-0.24821,0.00016,16.82087]
[1776432713087,37.45,76316.04,0.0,-0.24821,0.00016,16.82087]
[1776432713196,37.45,76316.04,0.0,-0.24821,0.00016,16.82087]
[1776432713349,37.45,76316.04,0.0,-0.24821,0.00016,16.82087]
[1776432713658,37.45,76296.83,0.0,-0.25128,0.00016,16.92664]
[1776432713983,37.45,76296.83,0.0,-0.25128,0.00016,16.92664]
[1776432714616,37.45,76296.83,0.0,-0.25128,0.00016,16.92664]
[1776432714662,37.43,76217.53,0.0,-0.26405,0.00016,17.35005]
[1776432715057,37.43,76217.53,0.0,-0.26405,0.00016,17.35005]
[1776432715773,37.42,76217.53,0.0,-0.26396,0.00016,17.34716]
[1776432715802,37.42,76217.53,0.0,-0.26396,0.00016,17.34716]
[1776432716051,37.42,76217.53,0.0,-0.26396,0.00016,17.34716]
[1776432716492,37.42,76217.53,0.0,-0.26396,0.00016,17.34716]
[1776432716820,37.41,76197.98,0.0,-0.26718,0.00017,17.44966]
[1776432717391,37.41,76197.98,0.0,-0.26718,0.00017,17.44966]
[1776432717461,37.41,76197.98,0.0,-0.26718,0.00017,17.44966]
[1776432717672,37.38,76199.19,0.0,-0.26682,0.00017,17.43811]
[1776432718155,37.38,76199.19,0.0,-0.26682,0.00017,17.43811]
[1776432718385,37.38,76199.19,0.0,-0.26682,0.00017,17.43811]
[1776432718671,37.38,76202.77,0.0,-0.26623,0.00017,17.41932]
[1776432719168,37.38,76202.77,0.0,-0.26623,0.00017,17.41932]
[1776432719646,37.38,76202.77,0.0,-0.26623,0.00017,17.41932]
[1776432719719,37.33,76208.76,0.0,-0.26497,0.00017,17.37892]
[1776432719859,37.33,76208.76,0.0,-0.26497,0.00017,17.37892]
[1776432720162,37.33,76208.76,0.0,-0.26497,0.00017,17.37892]
[1776432720698,37.33,76198.85,0.0,-0.26661,0.00017,17.43113]
[1776432720832,37.33,76198.85,0.0,-0.26661,0.00017,17.43113]
[1776432720959,37.33,76198.85,0.0,-0.26661,0.00017,17.43113]
[1776432721153,37.33,76198.85,0.0,-0.26661,0.00017,17.43113]
[1776432721285,37.33,76198.85,0.0,-0.26661,0.00017,17.43113]
[1776432721569,37.33,76198.85,0.0,-0.26661,0.00017,17.43113]
[1776432721735,37.33,76187.35,0.0,-0.2685,0.00017,17.49054]
[1776432722487,37.33,76187.35,0.0,-0.2685,0.00017,17.49054]
[1776432722582,37.33,76187.35,0.0,-0.2685,0.00017,17.49054]
[1776432722829,37.33,76217.06,0.0,-0.26358,0.00016,17.33411]
[1776432723394,37.33,76217.06,0.0,-0.26358,0.00016,17.33411]
[1776432723465,37.33,76217.06,0.0,-0.26358,0.00016,17.33411]
[1776432723726,37.3,76247.58,0.0,-0.2584,0.00016,17.16504]
[1776432724219,37.3,76247.58,0.0,-0.2584,0.00016,17.16504]
[1776432724514,37.3,76247.58,0.0,-0.2584,0.00016,17.16504]
[1776432724735,37.3,76257.65,0.0,-0.25676,0.00016,17.11058]
[1776432724806,37.3,76257.65,0.0,-0.25676,0.00016,17.11058]
[1776432724934,37.3,76257.65,0.0,-0.25676,0.00016,17.11058]
[1776432725338,37.3,76257.65,0.0,-0.25676,0.00016,17.11058]
[1776432725746,37.29,76227.65,0.0,-0.26162,0.00016,17.27066]
[1776432726275,37.29,76227.65,0.0,-0.26162,0.00016,17.27066]
[1776432726591,37.29,76227.65,0.0,-0.26162,0.00016,17.27066]
[1776432726748,37.29,76238.73,0.0,-0.25979,0.00016,17.21082]
[1776432726987,37.29,76238.73,0.0,-0.25979,0.00016,17.21082]
[1776432727504,37.29,76238.73,0.0,-0.25979,0.00016,17.21082]
[1776432727686,37.29,76238.73,0.0,-0.25979,0.00016,17.21082]
[1776432727760,37.29,76261.36,0.0,-0.2561,0.00016,17.08853]
[1776432727834,37.29,76261.36,0.0,-0.2561,0.00016,17.08853]
[1776432728532,37.29,76261.36,0.0,-0.2561,0.00016,17.08853]
[1776432728597,37.29,76261.36,0.0,-0.2561,0.00016,17.08853]
[1776432728904,37.29,76261.36,0.0,-0.2561,0.00016,17.08853]
[1776432728777,37.29,76316.29,0.0,-0.24726,0.00016,16.7866]
[1776432729023,37.29,76316.29,0.0,-0.24726,0.00016,16.7866]
[1776432729787,37.29,76304.59,0.0,-0.24913,0.00016,16.85158]
[1776432730281,37.29,76304.59,0.0,-0.24913,0.00016,16.85158]
[1776432730367,37.29,76304.59,0.0,-0.24913,0.00016,16.85158]
[1776432730658,37.29,76304.59,0.0,-0.24913,0.00016,16.85158]
[1776432730791,37.28,76284.29,0.0,-0.25237,0.00016,16.96285]
[1776432731758,37.28,76284.29,0.0,-0.25237,0.00016,16.96285]
[1776432731823,37.28,76291.12,0.0,-0.25126,0.00016,16.92487]
[1776432732602,37.28,76291.12,0.0,-0.25126,0.00016,16.92487]
[1776432732804,37.28,76291.31,0.0,-0.25122,0.00016,16.92341]
[1776432733816,37.28,76291.31,0.0,-0.25122,0.00016,16.92341]
[1776432733806,37.27,76312.5,0.0,-0.24779,0.00016,16.80491]
[1776432734813,37.27,76326.14,0.0,-0.24562,0.00016,16.72883]
[1776432735027,37.27,76326.14,0.0,-0.24562,0.00016,16.72883]
[1776432735105,37.27,76326.14,0.0,-0.24562,0.00016,16.72883]
[1776432735192,37.27,76326.14,0.0,-0.24562,0.00016,16.72883]
[1776432735820,37.27,76334.33,0.0,-0.24432,0.00016,16.68293]
[1776432736389,37.27,76334.33,0.0,-0.24432,0.00016,16.68293]
[1776432736424,37.27,76334.33,0.0,-0.24432,0.00016,16.68293]
[1776432736827,37.24,76351.33,0.0,-0.24146,0.00016,16.58062]
[1776432738279,37.24,76349.43,0.0,-0.24174,0.00016,16.59097]
[1776432738511,37.24,76349.43,0.0,-0.24174,0.00016,16.59097]
[1776432738520,37.24,76349.43,0.0,-0.24174,0.00016,16.59097]
[1776432738632,37.24,76349.43,0.0,-0.24174,0.00016,16.59097]
[1776432738645,37.24,76349.43,0.0,-0.24174,0.00016,16.59097]
[1776432738822,37.24,76349.43,0.0,-0.24174,0.00016,16.59097]
[1776432738882,37.24,76342.45,0.0,-0.24283,0.00016,16.62998]
[1776432739259,37.24,76342.45,0.0,-0.24283,0.00016,16.62998]
[1776432740090,37.24,76342.45,0.0,-0.24282,0.00016,16.62948]
[1776432740724,37.24,76342.45,0.0,-0.24282,0.00016,16.62948]
[1776432740858,37.24,76341.97,0.0,-0.2429,0.00016,16.63219]
[1776432741866,37.23,76359.25,0.0,-0.24014,0.00016,16.53295]
[1776432742631,37.23,76359.25,0.0,-0.24014,0.00016,16.53295]
[1776432742666,37.23,76359.25,0.0,-0.24014,0.00016,16.53295]
[1776432742821,37.23,76359.25,0.0,-0.24014,0.00016,16.53295]
[1776432742869,37.23,76362.77,0.0,-0.23957,0.00016,16.51236]
[1776432743939,37.23,76362.77,0.0,-0.23957,0.00016,16.51236]
[1776432744028,37.23,76368.09,0.0,-0.23873,0.00016,16.48207]
[1776432744164,37.23,76368.09,0.0,-0.23873,0.00016,16.48207]
[1776432744408,37.23,76368.09,0.0,-0.23873,0.00016,16.48207]
[1776432744670,37.23,76368.09,0.0,-0.23873,0.00016,16.48207]
[1776432744883,37.22,76357.11,0.0,-0.24044,0.00016,16.54397]
[1776432745556,37.22,76357.11,0.0,-0.24044,0.00016,16.54397]
[1776432745687,37.22,76357.11,0.0,-0.24044,0.00016,16.54397]
[1776432745898,37.22,76300.04,0.0,-0.2495,0.00016,16.86398]
[1776432745966,37.22,76300.04,0.0,-0.2495,0.00016,16.86398]
[1776432746180,37.22,76300.04,0.0,-0.2495,0.00016,16.86398]
[1776432746906,37.22,76283.17,0.0,-0.25221,0.00016,16.95671]
[1776432747077,37.22,76283.17,0.0,-0.25221,0.00016,16.95671]
[1776432747731,37.22,76283.17,0.0,-0.25221,0.00016,16.95671]
[1776432747933,37.19,76282.61,0.0,-0.25214,0.00016,16.95431]
[1776432748132,37.19,76282.61,0.0,-0.25214,0.00016,16.95431]
[1776432748232,37.19,76282.61,0.0,-0.25214,0.00016,16.95431]
[1776432748325,37.19,76282.61,0.0,-0.25214,0.00016,16.95431]
[1776432748443,37.19,76282.61,0.0,-0.25214,0.00016,16.95431]
[1776432748915,37.16,76244.02,0.0,-0.25827,0.00016,17.15983]
[1776432749053,37.16,76244.02,0.0,-0.25827,0.00016,17.15983]
[1776432749931,37.14,76260.19,0.0,-0.2555,0.00016,17.06754]
[1776432750933,37.11,76259.23,0.0,-0.2555,0.00016,17.0671]
[1776432751350,37.11,76259.23,0.0,-0.2555,0.00016,17.0671]
[1776432751940,37.09,76270.53,0.0,-0.25348,0.00016,16.99568]
[1776432753944,37.09,76270.53,0.0,-0.25348,0.00016,16.99568]
[1776432754063,37.09,76273.06,0.0,-0.25306,0.00016,16.98134]
[1776432754199,37.09,76273.06,0.0,-0.25306,0.00016,16.98134]
[1776432754451,37.09,76273.06,0.0,-0.25306,0.00016,16.98134]
[1776432754472,37.09,76273.06,0.0,-0.25306,0.00016,16.98134]
[1776432754577,37.09,76273.06,0.0,-0.25306,0.00016,16.98134]
[1776432754640,37.07,76239.47,0.0,-0.25844,0.00016,17.16136]
[1776432755321,37.06,76218.09,0.0,-0.26196,0.00017,17.27645]
[1776432756894,37.06,76218.09,0.0,-0.26196,0.00017,17.27645]
[1776432756901,37.06,76207.63,0.0,-0.26367,0.00017,17.33164]
[1776432757867,37.06,76207.63,0.0,-0.26367,0.00017,17.33164]
[1776432757931,37.03,76208.72,0.0,-0.26333,0.00017,17.32043]
[1776432758164,37.03,76224.75,0.0,-0.26067,0.00017,17.23424]
[1776432759619,37.03,76224.75,0.0,-0.26067,0.00017,17.23424]
[1776432759863,36.97,76237.88,0.0,-0.2582,0.00016,17.15281]
[1776432760371,36.97,76237.88,0.0,-0.2582,0.00016,17.15281]
[1776432760530,36.97,76237.88,0.0,-0.2582,0.00016,17.15281]
[1776432760587,36.97,76262.63,0.0,-0.25414,0.00016,17.01718]
[1776432761353,36.97,76262.63,0.0,-0.25414,0.00016,17.01718]
[1776432761446,36.97,76262.63,0.0,-0.25414,0.00016,17.01718]
[1776432761491,36.92,76264.38,0.0,-0.25357,0.00016,16.99723]
[1776432762194,36.92,76264.38,0.0,-0.25357,0.00016,16.99723]
[1776432762293,36.92,76216.84,0.0,-0.26139,0.00017,17.25685]
[1776432763090,36.9,76196.6,0.0,-0.26466,0.00017,17.36218]
[1776432764027,36.9,76196.6,0.0,-0.26466,0.00017,17.36218]
[1776432764665,36.9,76196.6,0.0,-0.26466,0.00017,17.36218]
[1776432764831,36.9,76196.6,0.0,-0.26466,0.00017,17.36218]
[1776432764960,36.87,76199.02,0.0,-0.26411,0.00017,17.3444]
[1776432765099,36.87,76199.02,0.0,-0.26411,0.00017,17.3444]
[1776432765289,36.87,76199.02,0.0,-0.26411,0.00017,17.3444]
[1776432765375,36.87,76199.02,0.0,-0.26411,0.00017,17.3444]
[1776432765521,36.87,76199.02,0.0,-0.26411,0.00017,17.3444]
[1776432765580,36.87,76199.02,0.0,-0.26411,0.00017,17.3444]
[1776432765600,36.87,76199.02,0.0,-0.26411,0.00017,17.3444]
[1776432765649,36.87,76208.86,0.0,-0.26246,0.00017,17.29147]
[1776432766015,36.87,76208.86,0.0,-0.26246,0.00017,17.29147]
[1776432766928,36.87,76208.86,0.0,-0.26246,0.00017,17.29147]
[1776432767078,36.87,76203.81,0.0,-0.2633,0.00017,17.31836]
[1776432767419,36.87,76203.81,0.0,-0.2633,0.00017,17.31836]
[1776432767624,36.87,76203.81,0.0,-0.2633,0.00017,17.31836]
[1776432767701,36.87,76203.81,0.0,-0.2633,0.00017,17.31836]
[1776432767798,36.87,76198.51,0.0,-0.26417,0.00017,17.34643]
[1776432769099,36.86,76212.35,0.0,-0.26184,0.00017,17.2711]
[1776432770316,36.86,76212.35,0.0,-0.26184,0.00017,17.2711]
[1776432770684,36.86,76212.35,0.0,-0.26184,0.00017,17.2711]
[1776432770953,36.86,76212.35,0.0,-0.26184,0.00017,17.2711]
[1776432770743,36.86,76223.87,0.0,-0.25991,0.00017,17.20825]
[1776432771140,36.86,76223.87,0.0,-0.25991,0.00017,17.20825]
[1776432771265,36.86,76223.87,0.0,-0.25991,0.00017,17.20825]
[1776432771275,36.86,76223.87,0.0,-0.25991,0.00017,17.20825]
[1776432771284,36.86,76223.87,0.0,-0.25991,0.00017,17.20825]
[1776432771286,36.86,76223.87,0.0,-0.25991,0.00017,17.20825]
[1776432771303,36.86,76223.87,0.0,-0.25991,0.00017,17.20825]
[1776432771916,36.86,76223.87,0.0,-0.25991,0.00017,17.20825]
[1776432771954,36.86,76243.46,0.0,-0.25668,0.00016,17.10123]
[1776432772106,36.86,76243.46,0.0,-0.25668,0.00016,17.10123]
[1776432772304,36.86,76243.46,0.0,-0.25668,0.00016,17.10123]
[1776432772379,36.86,76243.46,0.0,-0.25668,0.00016,17.10123]
[1776432772605,36.86,76243.46,0.0,-0.25668,0.00016,17.10123]
[1776432772806,36.86,76243.46,0.0,-0.25668,0.00016,17.10123]
[1776432772857,36.86,76262.95,0.0,-0.25348,0.00016,16.99375]
[1776432773183,36.86,76262.95,0.0,-0.25348,0.00016,16.99375]
[1776432773297,36.86,76345.8,0.0,-0.24012,0.00016,16.52639]
[1776432774316,36.86,76345.8,0.0,-0.24012,0.00016,16.52639]
[1776432774842,36.86,76345.8,0.0,-0.24012,0.00016,16.52639]
[1776432774850,36.86,76345.8,0.0,-0.24012,0.00016,16.52639]
[1776432774940,36.81,76350.14,0.0,-0.23915,0.00016,16.49055]
[1776432775859,36.81,76350.14,0.0,-0.23915,0.00016,16.49055]
[1776432776027,36.81,76390.9,0.0,-0.23271,0.00016,16.25309]
[1776432776259,36.81,76390.9,0.0,-0.23271,0.00016,16.25309]
[1776432776729,36.81,76407.49,0.0,-0.23013,0.00016,16.15579]
[1776432777097,36.81,76407.49,0.0,-0.23013,0.00016,16.15579]
[1776432777748,36.81,76405.07,0.0,-0.23049,0.00016,16.16948]
[1776432778048,36.81,76405.07,0.0,-0.23049,0.00016,16.16948]
[1776432778892,36.81,76405.07,0.0,-0.23049,0.00016,16.16948]
[1776432778970,36.81,76409.81,0.0,-0.22975,0.00016,16.14142]
[1776432779173,36.81,76409.81,0.0,-0.22975,0.00016,16.14142]
[1776432779207,36.81,76409.81,0.0,-0.22975,0.00016,16.14142]
[1776432779869,36.81,76409.81,0.0,-0.22975,0.00016,16.14142]
[1776432779960,36.8,76391.28,0.0,-0.23262,0.00016,16.24988]
[1776432780327,36.8,76391.28,0.0,-0.23262,0.00016,16.24988]
[1776432780380,36.8,76391.28,0.0,-0.23262,0.00016,16.24988]
[1776432780842,36.8,76391.28,0.0,-0.23262,0.00016,16.24988]
[1776432780934,36.8,76367.57,0.0,-0.23634,0.00016,16.388]
[1776432781015,36.8,76367.57,0.0,-0.23634,0.00016,16.388]
[1776432781450,36.8,76367.57,0.0,-0.23634,0.00016,16.388]
[1776432781551,36.8,76421.55,0.0,-0.22793,0.00015,16.07187]
[1776432782125,36.8,76421.55,0.0,-0.22793,0.00015,16.07187]
[1776432782268,36.8,76421.55,0.0,-0.22793,0.00015,16.07187]
[1776432782468,36.8,76421.55,0.0,-0.22793,0.00015,16.07187]
[1776432782491,36.8,76421.55,0.0,-0.22793,0.00015,16.07187]
[1776432782514,36.8,76421.55,0.0,-0.22793,0.00015,16.07187]
[1776432782878,36.8,76421.55,0.0,-0.22793,0.00015,16.07187]
[1776432783023,36.8,76421.55,0.0,-0.22793,0.00015,16.07187]
[1776432782977,36.8,76411.67,0.0,-0.22944,0.00015,16.12964]
[1776432783882,36.8,76411.67,0.0,-0.22944,0.00015,16.12964]
[1776432783891,36.8,76465.32,0.0,-0.22121,0.00015,15.81059]
[1776432784529,36.8,76465.32,0.0,-0.22121,0.00015,15.81059]
[1776432784609,36.8,76465.32,0.0,-0.22121,0.00015,15.81059]
[1776432784878,36.8,76465.32,0.0,-0.22121,0.00015,15.81059]
[1776432785017,36.8,76465.32,0.0,-0.22121,0.00015,15.81059]
[1776432785151,36.8,76476.16,0.0,-0.21956,0.00015,15.74485]
[1776432785171,36.8,76476.16,0.0,-0.21956,0.00015,15.74485]
[1776432785305,36.8,76476.16,0.0,-0.21956,0.00015,15.74485]
[1776432787004,36.8,76396.63,0.0,-0.23175,0.00016,16.21682]
[1776432787122,36.8,76396.63,0.0,-0.23175,0.00016,16.21682]
[1776432787903,36.8,76396.63,0.0,-0.23175,0.00016,16.21682]
[1776432787935,36.8,76399.92,0.0,-0.23122,0.00016,16.19717]
[1776432788811,36.8,76399.92,0.0,-0.23122,0.00016,16.19717]
[1776432788907,36.79,76400.37,0.0,-0.23115,0.00016,16.19421]
[1776432789777,36.79,76400.37,0.0,-0.23115,0.00016,16.19421]
[1776432789878,36.79,76404.42,0.0,-0.23051,0.00016,16.17009]
[1776432791237,36.79,76404.42,0.0,-0.23051,0.00016,16.17009]
[1776432791904,36.79,76404.42,0.0,-0.23051,0.00016,16.17009]
[1776432792158,36.79,76406.93,0.0,-0.2301,0.00016,16.15473]
[1776432792911,36.79,76406.93,0.0,-0.2301,0.00016,16.15473]
[1776432792986,36.79,76395.55,0.0,-0.23187,0.00016,16.2213]
[1776432794092,36.79,76391.09,0.0,-0.23256,0.00016,16.2472]
[1776432794293,36.79,76391.09,0.0,-0.23256,0.00016,16.2472]
[1776432794306,36.79,76391.09,0.0,-0.23256,0.00016,16.2472]
[1776432794896,36.79,76391.09,0.0,-0.23256,0.00016,16.2472]
[1776432794940,36.79,76385.2,0.0,-0.23347,0.00016,16.28128]
[1776432795667,36.79,76385.2,0.0,-0.23347,0.00016,16.28128]
[1776432795837,36.79,76385.2,0.0,-0.23347,0.00016,16.28128]
[1776432796011,36.78,76378.75,0.0,-0.23447,0.00016,16.31862]
[1776432796265,36.78,76378.75,0.0,-0.23447,0.00016,16.31862]
[1776432796381,36.78,76378.75,0.0,-0.23447,0.00016,16.31862]
[1776432797475,36.78,76339.49,0.0,-0.24067,0.00016,16.54557]
[1776432798395,36.78,76339.49,0.0,-0.24067,0.00016,16.54529]
[1776432799165,36.78,76339.49,0.0,-0.24067,0.00016,16.54529]
[1776432799594,36.78,76339.49,0.0,-0.24067,0.00016,16.54529]
[1776432799659,36.78,76339.49,0.0,-0.24067,0.00016,16.54529]
[1776432799669,36.78,76337.92,0.0,-0.24091,0.00016,16.55394]
[1776432800596,36.78,76337.92,0.0,-0.24091,0.00016,16.55394]
[1776432801593,36.78,76341.62,0.0,-0.24031,0.00016,16.5323]
[1776432802608,36.78,76348.29,0.0,-0.23925,0.00016,16.4939]
[1776432802995,36.78,76348.29,0.0,-0.23925,0.00016,16.4939]
[1776432803647,36.77,76351.16,0.0,-0.23876,0.00016,16.47618]
[1776432804750,36.77,76351.16,0.0,-0.23876,0.00016,16.47618]
[1776432804775,36.77,76351.16,0.0,-0.23876,0.00016,16.47618]
[1776432805010,36.77,76351.16,0.0,-0.23876,0.00016,16.47618]
[1776432805001,36.77,76356.64,0.0,-0.23787,0.00016,16.44368]
[1776432806472,36.77,76356.64,0.0,-0.23787,0.00016,16.44368]
[1776432806527,36.77,76346.43,0.0,-0.23948,0.00016,16.50232]
[1776432807337,36.77,76346.43,0.0,-0.23948,0.00016,16.50232]
[1776432807374,36.77,76346.43,0.0,-0.23948,0.00016,16.50232]
[1776432807441,36.77,76346.43,0.0,-0.23948,0.00016,16.50232]
[1776432807759,36.77,76346.43,0.0,-0.23948,0.00016,16.50232]
[1776432807831,36.77,76349.93,0.0,-0.23891,0.00016,16.48176]
[1776432810566,36.76,76362.62,0.0,-0.23687,0.00016,16.40689]
[1776432811074,36.76,76362.62,0.0,-0.23687,0.00016,16.40689]
[1776432811375,36.76,76362.62,0.0,-0.23687,0.00016,16.40689]
[1776432811394,36.76,76362.62,0.0,-0.23687,0.00016,16.40689]
[1776432811422,36.76,76362.62,0.0,-0.23687,0.00016,16.40689]
[1776432811935,36.76,76362.62,0.0,-0.23687,0.00016,16.40689]
[1776432811937,36.76,76367.99,0.0,-0.23595,0.00016,16.37]
[1776432813969,36.75,76378.02,0.0,-0.23435,0.00016,16.31071]
[1776432814825,36.75,76378.02,0.0,-0.23435,0.00016,16.31071]
[1776432814890,36.75,76390.46,0.0,-0.2324,0.00016,16.23795]
[1776432815342,36.75,76390.46,0.0,-0.2324,0.00016,16.23795]
[1776432815367,36.75,76390.46,0.0,-0.2324,0.00016,16.23795]
[1776432815375,36.75,76390.46,0.0,-0.2324,0.00016,16.23795]
[1776432815597,36.75,76390.46,0.0,-0.2324,0.00016,16.23795]
[1776432815708,36.75,76390.46,0.0,-0.2324,0.00016,16.23795]
[1776432815885,36.75,76390.46,0.0,-0.2324,0.00016,16.23795]
[1776432815895,36.75,76390.46,0.0,-0.2324,0.00016,16.23795]
[1776432816039,36.75,76390.46,0.0,-0.2324,0.00016,16.23795]
[1776432816163,36.75,76395.74,0.0,-0.23156,0.00016,16.20606]
[1776432816379,36.75,76395.74,0.0,-0.23156,0.00016,16.20606]
[1776432816860,36.75,76395.74,0.0,-0.23156,0.00016,16.20606]
[1776432816963,36.75,76395.74,0.0,-0.23156,0.00016,16.20606]
[1776432817025,36.75,76410.91,0.0,-0.2292,0.00016,16.11672]
[1776432817209,36.75,76410.91,0.0,-0.2292,0.00016,16.11672]
[1776432817665,36.75,76410.91,0.0,-0.2292,0.00016,16.11672]
[1776432817679,36.75,76410.91,0.0,-0.2292,0.00016,16.11672]
[1776432817698,36.74,76422.5,0.0,-0.22738,0.00015,16.0474]
[1776432818435,36.74,76422.5,0.0,-0.22738,0.00015,16.0474]
[1776432818466,36.74,76422.5,0.0,-0.22738,0.00015,16.0474]
[1776432818496,36.74,76422.5,0.0,-0.22738,0.00015,16.0474]
[1776432818510,36.74,76422.5,0.0,-0.22738,0.00015,16.0474]
[1776432818692,36.74,76415.15,0.0,-0.22852,0.00015,16.09092]
[1776432819858,36.74,76415.15,0.0,-0.22852,0.00015,16.09092]
[1776432819906,36.74,76415.15,0.0,-0.22852,0.00015,16.09092]
[1776432822762,36.74,76418.35,0.0,-0.22799,0.00015,16.0706]
[1776432822767,36.74,76402.01,0.0,-0.23053,0.00016,16.16708]
[1776432824023,36.73,76393.91,0.0,-0.23177,0.00016,16.21385]
[1776432824669,36.73,76393.91,0.0,-0.23177,0.00016,16.21385]
[1776432824719,36.73,76393.91,0.0,-0.23177,0.00016,16.21385]
[1776432824929,36.73,76392.37,0.0,-0.23201,0.00016,16.2229]
[1776432825660,36.73,76392.37,0.0,-0.23201,0.00016,16.2229]
[1776432825671,36.73,76392.37,0.0,-0.23201,0.00016,16.2229]
[1776432826075,36.73,76392.37,0.0,-0.23201,0.00016,16.2229]
[1776432825761,36.73,76390.25,0.0,-0.23233,0.00016,16.23495]
[1776432826202,36.73,76390.25,0.0,-0.23233,0.00016,16.23495]
[1776432827076,36.73,76400.46,0.0,-0.23071,0.00016,16.17411]
[1776432827141,36.73,76400.46,0.0,-0.23071,0.00016,16.17411]
[1776432827276,36.73,76400.46,0.0,-0.23071,0.00016,16.17411]
[1776432827286,36.73,76400.46,0.0,-0.23071,0.00016,16.17411]
[1776432827835,36.73,76413.58,0.0,-0.22868,0.00015,16.09669]
[1776432829960,36.72,76428.8,0.0,-0.2263,0.00015,16.00537]
[1776432830429,36.72,76428.8,0.0,-0.2263,0.00015,16.00537]
[1776432830992,36.72,76428.8,0.0,-0.2263,0.00015,16.00537]
[1776432831069,36.72,76416.74,0.0,-0.22816,0.00015,16.07692]
[1776432831365,36.72,76416.74,0.0,-0.22816,0.00015,16.07692]
[1776432831640,36.72,76416.74,0.0,-0.22816,0.00015,16.07692]
[1776432831947,36.72,76416.74,0.0,-0.22816,0.00015,16.07692]
[1776432832019,36.72,76416.74,0.0,-0.22816,0.00015,16.07692]
[1776432832085,36.72,76387.55,0.0,-0.23268,0.00016,16.24806]
[1776432832121,36.72,76387.55,0.0,-0.23268,0.00016,16.24806]
[1776432832131,36.72,76387.55,0.0,-0.23268,0.00016,16.24806]
[1776432832204,36.72,76387.55,0.0,-0.23268,0.00016,16.24806]
[1776432832758,36.72,76386.98,0.0,-0.23276,0.00016,16.25094]
[1776432834773,36.72,76379.73,0.0,-0.23387,0.00016,16.29261]
[1776432835296,36.72,76379.73,0.0,-0.23387,0.00016,16.29261]
[1776432835537,36.72,76379.73,0.0,-0.23387,0.00016,16.29261]
[1776432836045,36.72,76379.73,0.0,-0.23387,0.00016,16.29261]
[1776432836062,36.72,76374.7,0.0,-0.23467,0.00016,16.322]
[1776432836117,36.72,76374.7,0.0,-0.23467,0.00016,16.322]
[1776432836199,36.72,76374.7,0.0,-0.23467,0.00016,16.322]
[1776432836205,36.72,76374.7,0.0,-0.23467,0.00016,16.322]
[1776432836213,36.72,76374.7,0.0,-0.23467,0.00016,16.322]
[1776432836234,36.72,76374.7,0.0,-0.23467,0.00016,16.322]
[1776432836342,36.72,76374.7,0.0,-0.23467,0.00016,16.322]
[1776432837034,36.72,76374.7,0.0,-0.23467,0.00016,16.322]
[1776432836790,36.71,76374.7,0.0,-0.23465,0.00016,16.32157]
[1776432837124,36.71,76374.7,0.0,-0.23465,0.00016,16.32157]
[1776432837320,36.71,76374.7,0.0,-0.23465,0.00016,16.32157]
[1776432837501,36.71,76374.7,0.0,-0.23465,0.00016,16.32157]
[1776432837696,36.71,76374.7,0.0,-0.23465,0.00016,16.32157]
[1776432837839,36.71,76374.7,0.0,-0.23465,0.00016,16.32157]
[1776432837984,36.71,76374.7,0.0,-0.23465,0.00016,16.32157]
[1776432838006,36.71,76391.48,0.0,-0.232,0.00016,16.22254]
[1776432838185,36.71,76391.48,0.0,-0.232,0.00016,16.22254]
[1776432838318,36.71,76391.48,0.0,-0.232,0.00016,16.22254]
[1776432838451,36.71,76391.48,0.0,-0.232,0.00016,16.22254]
[1776432838806,36.71,76392.63,0.0,-0.23182,0.00016,16.21578]
[1776432839694,36.71,76392.63,0.0,-0.23182,0.00016,16.21578]
[1776432839819,36.71,76414.44,0.0,-0.22842,0.00015,16.08691]
[1776432841087,36.71,76414.44,0.0,-0.22842,0.00015,16.08691]
[1776432840820,36.71,76409.86,0.0,-0.22913,0.00016,16.11366]
[1776432841860,36.71,76409.86,0.0,-0.22913,0.00016,16.11366]
[1776432841960,36.71,76413.3,0.0,-0.22858,0.00016,16.09269]
[1776432842511,36.71,76413.3,0.0,-0.22858,0.00016,16.09269]
[1776432842740,36.71,76413.3,0.0,-0.22858,0.00016,16.09269]
[1776432843001,36.71,76413.3,0.0,-0.22858,0.00016,16.09269]
[1776432843102,36.7,76420.54,0.0,-0.22744,0.00015,16.04938]
[1776432844503,36.7,76415.69,0.0,-0.22818,0.00015,16.07772]
[1776432844600,36.7,76415.69,0.0,-0.22818,0.00015,16.07772]
[1776432844979,36.7,76416.84,0.0,-0.228,0.00015,16.07063]
[1776432846123,36.7,76435.98,0.0,-0.22504,0.00015,15.95645]
[1776432846983,36.7,76435.98,0.0,-0.22504,0.00015,15.95645]
[1776432846987,36.7,76442.08,0.0,-0.22409,0.00015,15.91961]
[1776432847456,36.7,76442.08,0.0,-0.22409,0.00015,15.91961]
[1776432848107,36.7,76445.32,0.0,-0.2236,0.00015,15.90024]
[1776432850558,36.69,76445.59,0.0,-0.22353,0.00015,15.89763]
[1776432850918,36.69,76442.76,0.0,-0.22396,0.00015,15.91423]
[1776432855771,36.69,76442.97,0.0,-0.22389,0.00015,15.91151]
[1776432855940,36.68,76442.97,0.0,-0.22388,0.00015,15.91119]
[1776432856505,36.68,76442.97,0.0,-0.22388,0.00015,15.91119]
[1776432856519,36.68,76442.97,0.0,-0.22388,0.00015,15.91119]
[1776432856798,36.68,76442.97,0.0,-0.22388,0.00015,15.91119]
[1776432857151,36.68,76442.97,0.0,-0.22388,0.00015,15.91119]
[1776432856951,36.68,76446.56,0.0,-0.22332,0.00015,15.8894]
[1776432857982,36.68,76446.56,0.0,-0.22332,0.00015,15.8894]
[1776432857985,36.68,76469.71,0.0,-0.21979,0.00015,15.75007]
[1776432858279,36.68,76469.71,0.0,-0.21979,0.00015,15.75007]
[1776432858422,36.68,76469.71,0.0,-0.21979,0.00015,15.75007]
[1776432858450,36.68,76469.71,0.0,-0.21979,0.00015,15.75007]
[1776432858965,36.68,76469.71,0.0,-0.21979,0.00015,15.75007]
[1776432859063,36.68,76477.65,0.0,-0.21859,0.00015,15.70211]
[1776432860786,36.68,76477.65,0.0,-0.21859,0.00015,15.70201]
[1776432862496,36.68,76480.1,0.0,-0.21821,0.00015,15.68691]
[1776432862526,36.68,76480.1,0.0,-0.21821,0.00015,15.68691]
[1776432863040,36.68,76480.1,0.0,-0.21821,0.00015,15.68691]
[1776432863144,36.68,76480.1,0.0,-0.21821,0.00015,15.68691]
[1776432863113,36.68,76479.88,0.0,-0.21824,0.00015,15.6881]
[1776432863380,36.68,76479.88,0.0,-0.21824,0.00015,15.6881]
[1776432864005,36.68,76479.88,0.0,-0.21824,0.00015,15.6881]
[1776432864375,36.68,76479.88,0.0,-0.21824,0.00015,15.6881]
[1776432864406,36.68,76479.88,0.0,-0.21824,0.00015,15.6881]
[1776432864761,36.68,76479.88,0.0,-0.21824,0.00015,15.6881]
[1776432865048,36.68,76479.88,0.0,-0.21824,0.00015,15.6881]
[1776432865063,36.68,76479.88,0.0,-0.21824,0.00015,15.6881]
[1776432865118,36.68,76518.42,0.0,-0.21246,0.00015,15.45331]
[1776432865924,36.68,76518.42,0.0,-0.21246,0.00015,15.45331]
[1776432866982,36.68,76518.45,0.0,-0.21245,0.00015,15.45291]
[1776432867353,36.68,76513.68,0.0,-0.21315,0.00015,15.48192]
[1776432868017,36.68,76513.68,0.0,-0.21315,0.00015,15.48192]
[1776432868054,36.68,76504.83,0.0,-0.21447,0.00015,15.53572]
[1776432870048,36.68,76504.83,0.0,-0.21447,0.00015,15.53572]
[1776432870125,36.68,76504.83,0.0,-0.21447,0.00015,15.53572]
[1776432870103,36.68,76500.88,0.0,-0.21506,0.00015,15.55959]
[1776432870551,36.68,76500.88,0.0,-0.21506,0.00015,15.55959]
[1776432871056,36.67,76511.47,0.0,-0.21343,0.00015,15.48998]
[1776432872431,36.67,76514.65,0.0,-0.21295,0.00015,15.47046]
[1776432872487,36.67,76514.65,0.0,-0.21295,0.00015,15.47046]
[1776432872930,36.67,76514.65,0.0,-0.21295,0.00015,15.47046]
[1776432872934,36.67,76514.65,0.0,-0.21295,0.00015,15.47046]
[1776432873075,36.67,76515.43,0.0,-0.21283,0.00015,15.46559]
[1776432874077,36.67,76523.02,0.0,-0.2117,0.00015,15.41909]
[1776432874721,36.67,76523.02,0.0,-0.2117,0.00015,15.41909]
[1776432874914,36.67,76523.02,0.0,-0.2117,0.00015,15.41909]
[1776432875285,36.67,76525.68,0.0,-0.2113,0.00015,15.40271]
[1776432876250,36.67,76527.22,0.0,-0.21108,0.00015,15.39326]
[1776432876588,36.67,76527.22,0.0,-0.21108,0.00015,15.39326]
[1776432877007,36.67,76527.22,0.0,-0.21108,0.00015,15.39326]
[1776432877039,36.67,76527.22,0.0,-0.21108,0.00015,15.39326]
[1776432877106,36.67,76534.82,0.0,-0.20995,0.00015,15.34665]
[1776432879265,36.67,76539.05,0.0,-0.20932,0.00015,15.32043]
[1776432879288,36.67,76539.05,0.0,-0.20932,0.00015,15.32043]
[1776432880118,36.67,76539.78,0.0,-0.20921,0.00015,15.31587]
[1776432882132,36.67,76549.46,0.0,-0.20778,0.00015,15.25599]
[1776432882629,36.67,76549.46,0.0,-0.20778,0.00015,15.25599]
[1776432883534,36.67,76549.28,0.0,-0.20781,0.00015,15.25696]
[1776432883553,36.67,76549.28,0.0,-0.20781,0.00015,15.25696]
[1776432883561,36.67,76549.28,0.0,-0.20781,0.00015,15.25696]
[1776432884145,36.67,76532.78,0.0,-0.21024,0.00015,15.35837]
[1776432884832,36.67,76532.78,0.0,-0.21024,0.00015,15.35837]
[1776432885153,36.67,76510.72,0.0,-0.21351,0.00015,15.49321]
[1776432886086,36.67,76510.72,0.0,-0.21351,0.00015,15.49321]
[1776432886180,36.67,76510.72,0.0,-0.21351,0.00015,15.49321]
[1776432886174,36.67,76519.02,0.0,-0.21226,0.00015,15.44223]
[1776432886780,36.67,76519.02,0.0,-0.21226,0.00015,15.44223]
[1776432886863,36.67,76519.02,0.0,-0.21226,0.00015,15.44223]
[1776432887178,36.67,76532.29,0.0,-0.21029,0.00015,15.3606]
[1776432888189,36.67,76541.57,0.0,-0.20891,0.00015,15.30325]
[1776432891207,36.66,76550.21,0.0,-0.20762,0.00015,15.24921]
[1776432891772,36.66,76550.21,0.0,-0.20762,0.00015,15.24921]
[1776432892567,36.66,76553.45,0.0,-0.20714,0.00015,15.22897]
[1776432892870,36.66,76553.45,0.0,-0.20714,0.00015,15.22897]
[1776432893243,36.66,76554.13,0.0,-0.20704,0.00015,15.22454]
[1776432893562,36.66,76554.13,0.0,-0.20704,0.00015,15.22454]
[1776432894080,36.66,76554.13,0.0,-0.20704,0.00015,15.22454]
[1776432894228,36.66,76564.95,0.0,-0.20545,0.00015,15.15748]
[1776432895967,36.66,76566.99,0.0,-0.20515,0.00015,15.14455]
[1776432896241,36.66,76569.12,0.0,-0.20484,0.00015,15.13117]
[1776432898256,36.66,76560.48,0.0,-0.20609,0.00015,15.18426]
[1776432900480,36.66,76562.41,0.0,-0.2058,0.00015,15.17211]
[1776432900685,36.66,76562.41,0.0,-0.2058,0.00015,15.17211]
[1776432900732,36.66,76562.41,0.0,-0.2058,0.00015,15.17211]
[1776432901278,36.66,76565.27,0.0,-0.20538,0.00015,15.15419]
[1776432901472,36.66,76565.27,0.0,-0.20538,0.00015,15.15419]
[1776432901748,36.66,76565.27,0.0,-0.20538,0.00015,15.15419]
[1776432902283,36.65,76555.14,0.0,-0.20685,0.00015,15.21635]
[1776432903134,36.65,76555.14,0.0,-0.20685,0.00015,15.21635]
[1776432903295,36.65,76560.83,0.0,-0.20601,0.00015,15.18093]
[1776432904297,36.65,76573.08,0.0,-0.20422,0.00015,15.10475]
[1776432905322,36.65,76580.65,0.0,-0.20311,0.00014,15.05744]
[1776432907265,36.65,76586.94,0.0,-0.2022,0.00014,15.01807]
[1776432907319,36.65,76586.94,0.0,-0.2022,0.00014,15.01807]
[1776432907314,36.65,76587.12,0.0,-0.20216,0.00014,15.0167]
[1776432907831,36.65,76587.12,0.0,-0.20216,0.00014,15.0167]
[1776432908331,36.65,76587.76,0.0,-0.20207,0.00014,15.01247]
[1776432909818,36.65,76592.95,0.0,-0.20132,0.00014,14.98019]
[1776432910296,36.65,76594.09,0.0,-0.20115,0.00014,14.97286]
[1776432910656,36.65,76594.09,0.0,-0.20115,0.00014,14.97286]
[1776432911187,36.65,76576.78,0.0,-0.20364,0.00014,15.08022]
[1776432911920,36.65,76576.78,0.0,-0.20364,0.00014,15.08022]
[1776432912017,36.65,76558.19,0.0,-0.20635,0.00015,15.19528]
[1776432913159,36.65,76558.19,0.0,-0.20635,0.00015,15.19528]
[1776432913247,36.64,76559.48,0.0,-0.20616,0.00015,15.18713]
[1776432913618,36.64,76559.48,0.0,-0.20616,0.00015,15.18713]
[1776432914070,36.64,76559.48,0.0,-0.20616,0.00015,15.18713]
[1776432914311,36.64,76559.48,0.0,-0.20616,0.00015,15.18713]
[1776432914167,36.64,76558.12,0.0,-0.20635,0.00015,15.19537]
[1776432914473,36.64,76558.12,0.0,-0.20635,0.00015,15.19537]
[1776432914792,36.64,76558.12,0.0,-0.20635,0.00015,15.19537]
[1776432914876,36.64,76558.12,0.0,-0.20635,0.00015,15.19537]
[1776432915314,36.64,76572.14,0.0,-0.2043,0.00015,15.10839]
[1776432916260,36.64,76597.52,0.0,-0.20063,0.00014,14.9504]
[1776432916627,36.64,76597.52,0.0,-0.20063,0.00014,14.9504]
[1776432917238,36.64,76597.52,0.0,-0.20063,0.00014,14.9504]
[1776432917368,36.64,76597.52,0.0,-0.20063,0.00014,14.9504]
[1776432917263,36.64,76607.14,0.0,-0.19925,0.00014,14.89032]
[1776432917398,36.64,76607.14,0.0,-0.19925,0.00014,14.89032]
[1776432917637,36.64,76607.14,0.0,-0.19925,0.00014,14.89032]
[1776432918200,36.64,76607.14,0.0,-0.19925,0.00014,14.89032]
[1776432918285,36.64,76596.39,0.0,-0.20079,0.00014,14.9572]
[1776432919267,36.64,76596.39,0.0,-0.20079,0.00014,14.9572]
[1776432919297,36.64,76582.78,0.0,-0.20275,0.00014,15.04192]
[1776432920144,36.64,76582.78,0.0,-0.20275,0.00014,15.04192]
[1776432920211,36.64,76582.78,0.0,-0.20275,0.00014,15.04192]
[1776432920239,36.64,76582.78,0.0,-0.20275,0.00014,15.04192]
[1776432920242,36.64,76582.78,0.0,-0.20275,0.00014,15.04192]
[1776432920320,36.64,76582.78,0.0,-0.20275,0.00014,15.04192]
[1776432920246,36.64,76585.26,0.0,-0.20239,0.00014,15.02632]
[1776432920363,36.64,76585.26,0.0,-0.20239,0.00014,15.02632]
[1776432920632,36.64,76585.26,0.0,-0.20239,0.00014,15.02632]
[1776432920693,36.64,76575.53,0.0,-0.2038,0.00015,15.08673]
[1776432925447,36.64,76569.15,0.0,-0.20471,0.00015,15.12565]
[1776432925455,36.64,76569.15,0.0,-0.20471,0.00015,15.12565]
[1776432926317,36.64,76569.15,0.0,-0.20471,0.00015,15.12565]
[1776432926615,36.64,76568.86,0.0,-0.20474,0.00015,15.12688]
[1776432926717,36.64,76573.09,0.0,-0.20412,0.00015,15.10067]
[1776432927615,36.64,76573.09,0.0,-0.20412,0.00015,15.10067]
[1776432927757,36.64,76573.09,0.0,-0.20412,0.00015,15.10067]
[1776432927921,36.64,76573.09,0.0,-0.20412,0.00015,15.10067]
[1776432927983,36.64,76588.71,0.0,-0.20186,0.00014,15.00338]
[1776432928786,36.64,76588.71,0.0,-0.20186,0.00014,15.00338]
[1776432929133,36.64,76588.71,0.0,-0.20186,0.00014,15.00338]
[1776432929209,36.63,76595.61,0.0,-0.20085,0.00014,14.95975]
[1776432929422,36.63,76595.61,0.0,-0.20085,0.00014,14.95975]
[1776432929426,36.63,76595.61,0.0,-0.20085,0.00014,14.95975]
[1776432930126,36.63,76595.61,0.0,-0.20085,0.00014,14.95975]
[1776432930232,36.63,76599.65,0.0,-0.20026,0.00014,14.93433]
[1776432931529,36.63,76604.04,0.0,-0.19959,0.00014,14.90181]
[1776432932249,36.63,76604.04,0.0,-0.19959,0.00014,14.90181]
[1776432932256,36.63,76604.04,0.0,-0.19959,0.00014,14.90181]
[1776432932268,36.63,76604.04,0.0,-0.19959,0.00014,14.90181]
[1776432932343,36.63,76599.25,0.0,-0.20027,0.00014,14.93153]
[1776432932493,36.63,76599.25,0.0,-0.20027,0.00014,14.93153]
[1776432932505,36.63,76599.25,0.0,-0.20027,0.00014,14.93153]
[1776432933105,36.63,76599.25,0.0,-0.20027,0.00014,14.93153]
[1776432933178,36.63,76596.79,0.0,-0.20062,0.00014,14.94668]
[1776432935156,36.63,76613.44,0.0,-0.19822,0.00014,14.84209]
[1776432937121,36.63,76616.95,0.0,-0.19772,0.00014,14.81995]
[1776432937318,36.63,76616.95,0.0,-0.19772,0.00014,14.81995]
[1776432937222,36.63,76617.59,0.0,-0.19762,0.00014,14.8158]
[1776432937549,36.63,76617.59,0.0,-0.19762,0.00014,14.8158]
[1776432942651,36.62,76624.06,0.0,-0.19668,0.00014,14.77421]
[1776432942687,36.62,76624.06,0.0,-0.19668,0.00014,14.77421]
[1776432942867,36.62,76622.1,0.0,-0.19695,0.00014,14.78624]
[1776432944677,36.62,76620.98,0.0,-0.1971,0.00014,14.79277]
[1776432945132,36.62,76619.19,0.0,-0.19735,0.00014,14.80371]
[1776432948117,36.62,76620.06,0.0,-0.19722,0.00014,14.79797]
[1776432948554,36.62,76621.92,0.0,-0.19694,0.00014,14.78577]
[1776432948764,36.62,76625.27,0.0,-0.19646,0.00014,14.76477]
[1776432949716,36.62,76625.27,0.0,-0.19646,0.00014,14.76477]
[1776432956063,36.61,76624.81,0.0,-0.1965,0.00014,14.7662]
[1776432956544,36.61,76622.08,0.0,-0.19688,0.00014,14.7831]
[1776432956664,36.61,76622.08,0.0,-0.19688,0.00014,14.7831]
[1776432956797,36.61,76622.08,0.0,-0.19688,0.00014,14.7831]
[1776432956835,36.61,76622.08,0.0,-0.19688,0.00014,14.7831]
[1776432956869,36.61,76616.73,0.0,-0.19764,0.00014,14.81661]
[1776432958073,36.61,76606.71,0.0,-0.19907,0.00014,14.879]
[1776432958529,36.61,76606.71,0.0,-0.19907,0.00014,14.879]
[1776432958834,36.61,76611.61,0.0,-0.19837,0.00014,14.84837]
[1776432961758,36.61,76601.57,0.0,-0.19979,0.00014,14.91065]
[1776432963398,36.61,76601.57,0.0,-0.19979,0.00014,14.91046]
[1776432963460,36.61,76601.57,0.0,-0.19979,0.00014,14.91046]
[1776432963739,36.61,76590.3,0.0,-0.2014,0.00014,14.98053]
[1776432965014,36.61,76590.3,0.0,-0.2014,0.00014,14.98053]
[1776432965395,36.61,76590.3,0.0,-0.2014,0.00014,14.98053]
[1776432965296,36.6,76574.13,0.0,-0.20373,0.00015,15.08061]
[1776432965786,36.6,76574.13,0.0,-0.20373,0.00015,15.08061]
[1776432965941,36.6,76574.13,0.0,-0.20373,0.00015,15.08061]
[1776432966212,36.6,76574.13,0.0,-0.20373,0.00015,15.08061]
[1776432966370,36.6,76574.13,0.0,-0.20373,0.00015,15.08061]
[1776432966293,36.6,76560.96,0.0,-0.20564,0.00015,15.16202]
[1776432967281,36.6,76564.75,0.0,-0.20509,0.00015,15.13835]
[1776432969134,36.6,76567.24,0.0,-0.20472,0.00015,15.12291]
[1776432969139,36.6,76565.48,0.0,-0.20497,0.00015,15.1335]
[1776432969539,36.6,76565.48,0.0,-0.20497,0.00015,15.1335]
[1776432969998,36.6,76570.78,0.0,-0.2042,0.00015,15.10048]
[1776432970977,36.6,76570.78,0.0,-0.2042,0.00015,15.10048]
[1776432971017,36.6,76577.74,0.0,-0.20318,0.00014,15.05702]
[1776432971925,36.6,76577.74,0.0,-0.20318,0.00014,15.05702]
[1776432971958,36.6,76581.13,0.0,-0.20269,0.00014,15.03576]
[1776432973735,36.6,76581.13,0.0,-0.20269,0.00014,15.03576]
[1776432973795,36.6,76581.13,0.0,-0.20269,0.00014,15.03576]
[1776432975176,36.6,76578.73,0.0,-0.20303,0.00014,15.05037]
[1776432975183,36.6,76578.73,0.0,-0.20303,0.00014,15.05037]
[1776432975269,36.6,76580.63,0.0,-0.20275,0.00014,15.03839]
[1776432976984,36.6,76581.07,0.0,-0.20268,0.00014,15.0355]
[1776432981599,36.6,76591.01,0.0,-0.20123,0.00014,14.97312]
[1776432982055,36.6,76591.01,0.0,-0.20123,0.00014,14.97312]
[1776432982205,36.6,76591.01,0.0,-0.20123,0.00014,14.97312]
[1776432982310,36.6,76591.01,0.0,-0.20123,0.00014,14.97312]
[1776432982400,36.6,76578.98,0.0,-0.20297,0.00014,15.04792]
[1776432982549,36.6,76578.98,0.0,-0.20297,0.00014,15.04792]
[1776432983169,36.6,76561.7,0.0,-0.20548,0.00015,15.15515]
[1776432983537,36.6,76561.7,0.0,-0.20548,0.00015,15.15515]
[1776432983659,36.6,76561.7,0.0,-0.20548,0.00015,15.15515]
[1776432983769,36.6,76561.7,0.0,-0.20548,0.00015,15.15515]
[1776432983989,36.6,76561.7,0.0,-0.20548,0.00015,15.15515]
[1776432984088,36.59,76575.64,0.0,-0.20345,0.00015,15.06854]
[1776432984574,36.59,76575.64,0.0,-0.20345,0.00015,15.06854]
[1776432985728,36.59,76575.64,0.0,-0.20345,0.00015,15.06854]
[1776432986982,36.59,76578.75,0.0,-0.203,0.00014,15.04897]
[1776432987452,36.59,76572.99,0.0,-0.20383,0.00015,15.08455]
[1776432988426,36.59,76572.99,0.0,-0.20383,0.00015,15.08455]
[1776432988704,36.59,76572.99,0.0,-0.20383,0.00015,15.08455]
[1776432989078,36.59,76546.28,0.0,-0.20773,0.00015,15.24994]
[1776432991097,36.59,76537.95,0.0,-0.2089,0.00015,15.2961]
[1776432991746,36.59,76537.95,0.0,-0.2089,0.00015,15.2961]
[1776432992387,36.59,76537.95,0.0,-0.2089,0.00015,15.2961]
[1776432992393,36.59,76543.91,0.0,-0.20801,0.00015,15.25862]
[1776432993308,36.59,76543.91,0.0,-0.20801,0.00015,15.25862]
[1776432993395,36.59,76551.62,0.0,-0.20688,0.00015,15.211]
[1776432994173,36.59,76551.62,0.0,-0.20688,0.00015,15.211]
[1776432994244,36.59,76551.62,0.0,-0.20688,0.00015,15.211]
[1776432994269,36.59,76551.62,0.0,-0.20688,0.00015,15.211]
[1776432994408,36.59,76560.47,0.0,-0.20557,0.00015,15.15594]
[1776432994871,36.59,76560.47,0.0,-0.20557,0.00015,15.15594]
[1776432994917,36.59,76560.47,0.0,-0.20557,0.00015,15.15594]
[1776432995089,36.59,76560.47,0.0,-0.20556,0.00015,15.15539]
[1776432996155,36.59,76584.75,0.0,-0.20203,0.00014,15.00457]
[1776432997101,36.59,76584.75,0.0,-0.20203,0.00014,15.00457]
[1776432997206,36.59,76590.5,0.0,-0.2012,0.00014,14.96844]
[1776432998936,36.58,76594.78,0.0,-0.20058,0.00014,14.94149]
[1776432998952,36.58,76594.78,0.0,-0.20058,0.00014,14.94149]
[1776432998957,36.58,76594.78,0.0,-0.20058,0.00014,14.94149]
[1776432999169,36.58,76591.84,0.0,-0.20099,0.00014,14.95963]
[1776432999905,36.58,76591.84,0.0,-0.20099,0.00014,14.95963]
[1776433000150,36.58,76591.65,0.0,-0.20102,0.00014,14.96064]
[1776433001749,36.58,76589.74,0.0,-0.20129,0.00014,14.97236]
[1776433002035,36.58,76589.74,0.0,-0.20129,0.00014,14.97236]
[1776433002413,36.58,76589.74,0.0,-0.20129,0.00014,14.97236]
[1776433002173,36.58,76569.03,0.0,-0.20428,0.00015,15.10101]
[1776433002651,36.58,76569.03,0.0,-0.20428,0.00015,15.10101]
[1776433003383,36.58,76569.03,0.0,-0.20428,0.00015,15.10101]
[1776433003420,36.58,76536.45,0.0,-0.20906,0.00015,15.30234]
[1776433003633,36.58,76536.45,0.0,-0.20906,0.00015,15.30234]
[1776433003798,36.58,76536.45,0.0,-0.20906,0.00015,15.30234]
[1776433004521,36.58,76536.45,0.0,-0.20906,0.00015,15.30234]
[1776433004639,36.58,76536.45,0.0,-0.20906,0.00015,15.30234]
[1776433005446,36.58,76507.77,0.0,-0.21331,0.00015,15.47845]
[1776433006316,36.58,76507.77,0.0,-0.21331,0.00015,15.47845]
[1776433006393,36.58,76518.93,0.0,-0.21163,0.00015,15.409]
[1776433007395,36.58,76518.93,0.0,-0.21163,0.00015,15.409]
[1776433008299,36.58,76532.92,0.0,-0.20954,0.00015,15.32271]
[1776433008772,36.58,76532.92,0.0,-0.20954,0.00015,15.32271]
[1776433009394,36.58,76532.92,0.0,-0.20954,0.00015,15.32271]
[1776433009416,36.57,76550.13,0.0,-0.207,0.00015,15.21591]
[1776433010100,36.57,76550.13,0.0,-0.207,0.00015,15.21591]
[1776433010255,36.57,76550.13,0.0,-0.20699,0.00015,15.21572]
[1776433011067,36.57,76550.13,0.0,-0.20699,0.00015,15.21572]
[1776433011325,36.57,76550.13,0.0,-0.20699,0.00015,15.21572]
[1776433011344,36.57,76550.13,0.0,-0.20699,0.00015,15.21572]
[1776433011425,36.57,76583.96,0.0,-0.20206,0.00014,15.00568]
[1776433012431,36.57,76583.96,0.0,-0.20206,0.00014,15.00568]
[1776433012990,36.57,76579.31,0.0,-0.20273,0.00014,15.03448]
[1776433013124,36.57,76579.31,0.0,-0.20273,0.00014,15.03448]
[1776433013268,36.57,76579.31,0.0,-0.20273,0.00014,15.03453]
[1776433014279,36.57,76551.12,0.0,-0.20684,0.00015,15.20935]
[1776433014489,36.57,76551.12,0.0,-0.20684,0.00015,15.20935]
[1776433014814,36.57,76551.12,0.0,-0.20684,0.00015,15.20935]
[1776433016087,36.57,76552.94,0.0,-0.20657,0.00015,15.19791]
[1776433016247,36.57,76552.94,0.0,-0.20657,0.00015,15.19791]
[1776433016412,36.57,76561.96,0.0,-0.20524,0.00015,15.14174]
[1776433016760,36.57,76561.96,0.0,-0.20524,0.00015,15.14174]
[1776433017104,36.57,76561.96,0.0,-0.20524,0.00015,15.14174]
[1776433017224,36.57,76561.96,0.0,-0.20524,0.00015,15.14174]
[1776433017325,36.57,76571.0,0.0,-0.20392,0.00015,15.08539]
[1776433017917,36.57,76571.0,0.0,-0.20392,0.00015,15.08539]
[1776433018302,36.57,76571.0,0.0,-0.20392,0.00015,15.08523]
[1776433021242,36.57,76568.81,0.0,-0.20423,0.00015,15.09849]
[1776433021348,36.57,76573.48,0.0,-0.20355,0.00015,15.06947]
[1776433023337,36.57,76587.31,0.0,-0.20153,0.00014,14.98279]
[1776433023682,36.57,76587.31,0.0,-0.20153,0.00014,14.98279]
[1776433023739,36.57,76587.31,0.0,-0.20153,0.00014,14.98279]
[1776433023744,36.57,76587.31,0.0,-0.20153,0.00014,14.98279]
[1776433023908,36.57,76587.31,0.0,-0.20153,0.00014,14.98279]
[1776433024078,36.57,76587.31,0.0,-0.20153,0.00014,14.98279]
[1776433024090,36.57,76587.31,0.0,-0.20153,0.00014,14.98279]
[1776433024380,36.57,76585.39,0.0,-0.20181,0.00014,14.99477]
[1776433024909,36.57,76585.39,0.0,-0.20181,0.00014,14.99477]
[1776433025368,36.57,76585.39,0.0,-0.20181,0.00014,14.99477]
[1776433025447,36.56,76573.11,0.0,-0.20358,0.00015,15.07087]
[1776433025729,36.56,76573.11,0.0,-0.20358,0.00015,15.07087]
[1776433025793,36.56,76573.11,0.0,-0.20358,0.00015,15.07087]
[1776433025803,36.56,76573.11,0.0,-0.20358,0.00015,15.07087]
[1776433025883,36.56,76573.11,0.0,-0.20358,0.00015,15.07087]
[1776433026164,36.56,76573.11,0.0,-0.20358,0.00015,15.07087]
[1776433026359,36.56,76573.11,0.0,-0.20358,0.00015,15.0706]
[1776433029399,36.56,76583.38,0.0,-0.20207,0.00014,15.00584]
[1776433030010,36.56,76583.38,0.0,-0.20207,0.00014,15.00584]
[1776433030694,36.56,76583.38,0.0,-0.20206,0.00014,15.00565]
[1776433031520,36.56,76583.37,0.0,-0.20206,0.00014,15.00551]
[1776433032405,36.56,76590.73,0.0,-0.20099,0.00014,14.95938]
[1776433032926,36.56,76590.73,0.0,-0.20099,0.00014,14.95938]
[1776433033024,36.56,76590.73,0.0,-0.20099,0.00014,14.95938]
[1776433033384,36.56,76590.73,0.0,-0.20099,0.00014,14.95938]
[1776433033410,36.56,76603.76,0.0,-0.19912,0.00014,14.87777]
[1776433034040,36.56,76603.76,0.0,-0.19912,0.00014,14.87777]
[1776433034045,36.56,76603.76,0.0,-0.19912,0.00014,14.87777]
[1776433034419,36.56,76617.92,0.0,-0.19709,0.00014,14.78895]
[1776433037537,36.56,76615.65,0.0,-0.19741,0.00014,14.80293]
[1776433037691,36.56,76615.65,0.0,-0.19741,0.00014,14.80293]
[1776433037856,36.56,76615.65,0.0,-0.19741,0.00014,14.80293]
[1776433038161,36.56,76615.65,0.0,-0.19741,0.00014,14.80293]
[1776433038435,36.56,76615.65,0.0,-0.19741,0.00014,14.80293]
[1776433038449,36.56,76604.27,0.0,-0.19904,0.00014,14.87419]
[1776433038661,36.56,76604.27,0.0,-0.19904,0.00014,14.87419]
[1776433039415,36.56,76604.27,0.0,-0.19904,0.00014,14.87419]
[1776433039474,36.56,76556.23,0.0,-0.20599,0.00015,15.17341]
[1776433039738,36.56,76556.23,0.0,-0.20599,0.00015,15.17341]
[1776433040474,36.56,76556.23,0.0,-0.20599,0.00015,15.17332]
[1776433041488,36.55,76549.01,0.0,-0.20704,0.00015,15.21759]
[1776433041765,36.55,76549.01,0.0,-0.20704,0.00015,15.21759]
[1776433042486,36.55,76553.86,0.0,-0.20632,0.00015,15.18728]
[1776433044109,36.55,76559.91,0.0,-0.20543,0.00015,15.14946]
[1776433044137,36.55,76567.61,0.0,-0.20431,0.00015,15.10166]
[1776433045728,36.55,76567.61,0.0,-0.20431,0.00015,15.10166]
[1776433046061,36.55,76580.57,0.0,-0.20241,0.00014,15.02049]
[1776433047083,36.55,76580.57,0.0,-0.20241,0.00014,15.02049]
[1776433047372,36.55,76580.57,0.0,-0.20241,0.00014,15.02049]
[1776433047376,36.55,76583.4,0.0,-0.202,0.00014,15.00263]
[1776433047968,36.55,76583.4,0.0,-0.202,0.00014,15.00263]
[1776433048047,36.55,76595.2,0.0,-0.20029,0.00014,14.92877]
[1776433049211,36.55,76605.8,0.0,-0.19876,0.00014,14.86213]
[1776433050412,36.55,76605.8,0.0,-0.19876,0.00014,14.86213]
[1776433050436,36.55,76601.83,0.0,-0.19932,0.00014,14.88674]
[1776433052202,36.54,76605.21,0.0,-0.19878,0.00014,14.86009]
[1776433052328,36.54,76605.21,0.0,-0.19878,0.00014,14.86009]
[1776433052336,36.54,76605.21,0.0,-0.19878,0.00014,14.86009]
[1776433052426,36.54,76615.91,0.0,-0.19725,0.00014,14.79301]
[1776433053135,36.54,76615.91,0.0,-0.19725,0.00014,14.79301]
[1776433053313,36.54,76621.05,0.0,-0.19652,0.00014,14.76065]
[1776433053948,36.54,76621.05,0.0,-0.19652,0.00014,14.76065]
[1776433054222,36.54,76623.78,0.0,-0.19613,0.00014,14.74344]
[1776433054930,36.54,76623.78,0.0,-0.19613,0.00014,14.74344]
[1776433055031,36.54,76625.74,0.0,-0.19585,0.00014,14.73108]
[1776433055862,36.54,76625.74,0.0,-0.19585,0.00014,14.73108]
[1776433056249,36.54,76625.74,0.0,-0.19585,0.00014,14.73108]
[1776433056528,36.54,76625.51,0.0,-0.19588,0.00014,14.7325]
[1776433056538,36.54,76625.51,0.0,-0.19588,0.00014,14.7325]
[1776433056838,36.54,76618.42,0.0,-0.19689,0.00014,14.77701]
[1776433058506,36.54,76618.42,0.0,-0.19689,0.00014,14.77701]
[1776433058864,36.54,76615.71,0.0,-0.19728,0.00014,14.79401]
[1776433059339,36.54,76615.71,0.0,-0.19728,0.00014,14.79401]
[1776433059431,36.54,76605.37,0.0,-0.19875,0.00014,14.85879]
[1776433060027,36.54,76591.55,0.0,-0.20074,0.00014,14.94518]
[1776433062110,36.54,76591.55,0.0,-0.20073,0.00014,14.94502]
[1776433062474,36.54,76591.55,0.0,-0.20073,0.00014,14.94502]
[1776433062488,36.54,76591.55,0.0,-0.20073,0.00014,14.94502]
[1776433062521,36.54,76591.55,0.0,-0.20073,0.00014,14.94502]
[1776433062477,36.54,76591.13,0.0,-0.20079,0.00014,14.94729]
[1776433063232,36.54,76597.52,0.0,-0.19987,0.00014,14.90735]
[1776433065586,36.54,76604.44,0.0,-0.19886,0.00014,14.86362]
[1776433066069,36.54,76604.44,0.0,-0.19886,0.00014,14.86362]
[1776433066438,36.54,76613.14,0.0,-0.19762,0.00014,14.80897]
[1776433066984,36.54,76613.14,0.0,-0.19762,0.00014,14.80897]
[1776433067281,36.54,76613.14,0.0,-0.19762,0.00014,14.80897]
[1776433067449,36.54,76613.14,0.0,-0.19762,0.00014,14.80897]
[1776433067538,36.54,76622.81,0.0,-0.19624,0.00014,14.74815]
[1776433067590,36.54,76622.81,0.0,-0.19624,0.00014,14.74815]
[1776433068278,36.54,76622.81,0.0,-0.19624,0.00014,14.74815]
[1776433068371,36.54,76630.37,0.0,-0.19516,0.00014,14.70042]
[1776433072954,36.54,76636.53,0.0,-0.19427,0.00014,14.66083]
[1776433073061,36.54,76636.53,0.0,-0.19427,0.00014,14.66083]
[1776433073395,36.54,76636.53,0.0,-0.19427,0.00014,14.66083]
[1776433073570,36.54,76636.53,0.0,-0.19427,0.00014,14.66083]
[1776433073441,36.53,76640.39,0.0,-0.19372,0.00014,14.63596]
[1776433074061,36.53,76640.39,0.0,-0.19372,0.00014,14.63596]
[1776433074371,36.53,76640.39,0.0,-0.19372,0.00014,14.63596]
[1776433074443,36.53,76603.11,0.0,-0.19902,0.00014,14.87026]
[1776433074745,36.53,76603.11,0.0,-0.19902,0.00014,14.87026]
[1776433074893,36.53,76603.11,0.0,-0.19902,0.00014,14.87026]
[1776433075069,36.53,76592.94,0.0,-0.20047,0.00014,14.93365]
[1776433075866,36.53,76592.94,0.0,-0.20047,0.00014,14.93365]
[1776433075931,36.53,76592.94,0.0,-0.20047,0.00014,14.93365]
[1776433076408,36.53,76592.94,0.0,-0.20047,0.00014,14.93365]
[1776433076447,36.53,76599.4,0.0,-0.19952,0.00014,14.89222]
[1776433076941,36.53,76599.4,0.0,-0.19952,0.00014,14.89222]
[1776433077042,36.53,76615.38,0.0,-0.19723,0.00014,14.79203]
[1776433078471,36.53,76615.38,0.0,-0.19723,0.00014,14.79203]
[1776433078752,36.53,76620.36,0.0,-0.19652,0.00014,14.76049]
[1776433081175,36.53,76616.4,0.0,-0.19708,0.00014,14.78515]
[1776433081200,36.53,76625.06,0.0,-0.19584,0.00014,14.73057]
[1776433081666,36.53,76625.06,0.0,-0.19584,0.00014,14.73057]
[1776433081773,36.53,76625.06,0.0,-0.19584,0.00014,14.7303]
[1776433084633,36.53,76628.26,0.0,-0.19538,0.00014,14.70999]
[1776433085272,36.53,76628.26,0.0,-0.19538,0.00014,14.70999]
[1776433085290,36.53,76569.83,0.0,-0.20377,0.00015,15.07573]
[1776433085865,36.53,76569.83,0.0,-0.20377,0.00015,15.07573]
[1776433085935,36.53,76569.83,0.0,-0.20377,0.00015,15.07573]
[1776433086686,36.53,76569.83,0.0,-0.20377,0.00015,15.07573]
[1776433086863,36.53,76569.83,0.0,-0.20377,0.00015,15.07573]
[1776433087509,36.53,76569.83,0.0,-0.20377,0.00015,15.07573]
[1776433086896,36.52,76531.56,0.0,-0.20938,0.00015,15.31215]
[1776433087744,36.52,76531.56,0.0,-0.20938,0.00015,15.31215]
[1776433088219,36.52,76531.56,0.0,-0.20938,0.00015,15.31215]
[1776433088278,36.52,76521.89,0.0,-0.2108,0.00015,15.3714]
[1776433090321,36.52,76521.89,0.0,-0.2108,0.00015,15.37113]
[1776433090385,36.52,76525.58,0.0,-0.21024,0.00015,15.34814]
[1776433091030,36.52,76525.58,0.0,-0.21024,0.00015,15.34814]
[1776433091062,36.52,76527.35,0.0,-0.20998,0.00015,15.33723]
[1776433093271,36.52,76527.35,0.0,-0.20998,0.00015,15.33707]
[1776433093372,36.52,76532.34,0.0,-0.20923,0.00015,15.30604]
[1776433094806,36.52,76532.34,0.0,-0.20923,0.00015,15.30604]
[1776433094882,36.52,76524.42,0.0,-0.2104,0.00015,15.35487]
[1776433096255,36.52,76524.42,0.0,-0.2104,0.00015,15.35487]
[1776433096293,36.52,76527.02,0.0,-0.21001,0.00015,15.33861]
[1776433099654,36.52,76526.32,0.0,-0.21011,0.00015,15.34247]
[1776433099687,36.52,76526.32,0.0,-0.21011,0.00015,15.34247]
[1776433100444,36.52,76526.32,0.0,-0.21011,0.00015,15.34247]
[1776433100519,36.51,76519.42,0.0,-0.21113,0.00015,15.38481]
[1776433101001,36.51,76519.42,0.0,-0.21113,0.00015,15.38481]
[1776433101022,36.51,76508.28,0.0,-0.21279,0.00015,15.45326]
[1776433103610,36.51,76503.43,0.0,-0.21351,0.00015,15.48271]
[1776433103629,36.51,76503.43,0.0,-0.21351,0.00015,15.48271]
[1776433103977,36.51,76503.43,0.0,-0.21351,0.00015,15.48271]
[1776433104013,36.51,76512.04,0.0,-0.21222,0.00015,15.42971]
[1776433104686,36.51,76512.04,0.0,-0.21222,0.00015,15.42971]
[1776433104760,36.51,76512.04,0.0,-0.21222,0.00015,15.42971]
[1776433104858,36.51,76512.04,0.0,-0.21222,0.00015,15.42971]
[1776433104945,36.51,76512.04,0.0,-0.21221,0.00015,15.42956]
[1776433105722,36.51,76512.04,0.0,-0.21221,0.00015,15.42956]
[1776433105952,36.51,76521.78,0.0,-0.21075,0.00015,15.3693]
[1776433106759,36.51,76521.78,0.0,-0.21075,0.00015,15.3693]
[1776433107049,36.51,76521.78,0.0,-0.21075,0.00015,15.3693]
[1776433107121,36.51,76521.78,0.0,-0.21075,0.00015,15.3693]
[1776433107222,36.51,76520.55,0.0,-0.21092,0.00015,15.37628]
[1776433107945,36.51,76520.55,0.0,-0.21092,0.00015,15.37628]
[1776433107978,36.51,76520.55,0.0,-0.21092,0.00015,15.37628]
[1776433110133,36.51,76514.48,0.0,-0.21182,0.00015,15.41333]
[1776433110218,36.51,76513.0,0.0,-0.21202,0.00015,15.42177]
[1776433112953,36.5,76512.66,0.0,-0.21202,0.00015,15.41862]
[1776433113539,36.5,76512.66,0.0,-0.21202,0.00015,15.41862]
[1776433113283,36.5,76509.91,0.0,-0.21242,0.00015,15.43487]
[1776433113647,36.5,76509.91,0.0,-0.21242,0.00015,15.43487]
[1776433114298,36.5,76503.92,0.0,-0.21331,0.00015,15.47129]
[1776433114727,36.5,76503.92,0.0,-0.21331,0.00015,15.47129]
[1776433115153,36.5,76503.92,0.0,-0.21331,0.00015,15.47129]
[1776433115281,36.5,76503.92,0.0,-0.21331,0.00015,15.47129]
[1776433115499,36.5,76490.19,0.0,-0.21537,0.00015,15.55534]
[1776433115651,36.5,76490.19,0.0,-0.21537,0.00015,15.55534]
[1776433116332,36.5,76490.19,0.0,-0.21537,0.00015,15.55534]
[1776433116414,36.5,76478.4,0.0,-0.21714,0.00015,15.62669]
[1776433116997,36.5,76478.4,0.0,-0.21714,0.00015,15.62669]
[1776433117571,36.5,76478.4,0.0,-0.21714,0.00015,15.62669]
[1776433117097,36.5,76478.91,0.0,-0.21706,0.00015,15.62358]
[1776433117724,36.5,76478.91,0.0,-0.21706,0.00015,15.62358]
[1776433118053,36.5,76478.91,0.0,-0.21705,0.00015,15.62323]
[1776433119183,36.5,76478.91,0.0,-0.21705,0.00015,15.62323]
[1776433119277,36.49,76493.63,0.0,-0.21482,0.00015,15.533]
[1776433120516,36.49,76493.63,0.0,-0.21482,0.00015,15.533]
[1776433120350,36.49,76510.01,0.0,-0.21235,0.00015,15.43189]
[1776433121280,36.49,76517.36,0.0,-0.21125,0.00015,15.38643]
[1776433123092,36.49,76517.36,0.0,-0.21125,0.00015,15.38643]
[1776433124414,36.49,76520.9,0.0,-0.21071,0.00015,15.36423]
[1776433124514,36.49,76522.34,0.0,-0.21049,0.00015,15.35508]
[1776433125801,36.49,76522.34,0.0,-0.21049,0.00015,15.35508]
[1776433125808,36.49,76522.34,0.0,-0.21049,0.00015,15.35508]
[1776433126108,36.49,76525.27,0.0,-0.21005,0.00015,15.33674]
[1776433127767,36.49,76526.5,0.0,-0.20985,0.00015,15.32866]
[1776433128301,36.49,76526.5,0.0,-0.20985,0.00015,15.32866]
[1776433129788,36.48,76525.06,0.0,-0.21006,0.00015,15.33703]
[1776433129825,36.48,76525.06,0.0,-0.21006,0.00015,15.33703]
[1776433130186,36.48,76533.72,0.0,-0.20877,0.00015,15.28355]
[1776433131711,36.48,76536.04,0.0,-0.20842,0.00015,15.26874]
[1776433133771,36.48,76537.83,0.0,-0.20814,0.00015,15.25729]
[1776433134169,36.48,76537.83,0.0,-0.20814,0.00015,15.25729]
[1776433136803,36.48,76538.57,0.0,-0.20802,0.00015,15.25215]
[1776433137869,36.48,76538.57,0.0,-0.20802,0.00015,15.25215]
[1776433138211,36.48,76527.08,0.0,-0.20971,0.00015,15.32279]
[1776433140557,36.48,76527.08,0.0,-0.20971,0.00015,15.32252]
[1776433140597,36.48,76527.08,0.0,-0.20971,0.00015,15.32252]
[1776433140622,36.48,76531.75,0.0,-0.20901,0.00015,15.29341]
[1776433140981,36.48,76531.75,0.0,-0.20901,0.00015,15.29341]
[1776433141532,36.48,76531.75,0.0,-0.20901,0.00015,15.29341]
[1776433141594,36.47,76515.17,0.0,-0.21147,0.00015,15.39545]
[1776433141911,36.47,76515.17,0.0,-0.21147,0.00015,15.39545]
[1776433143228,36.47,76503.43,0.0,-0.21322,0.00015,15.46746]
[1776433143888,36.47,76503.43,0.0,-0.21322,0.00015,15.46746]
[1776433144030,36.47,76503.43,0.0,-0.21322,0.00015,15.46746]
[1776433144236,36.47,76504.83,0.0,-0.213,0.00015,15.45837]
[1776433145708,36.47,76507.15,0.0,-0.21265,0.00015,15.44412]
[1776433146398,36.47,76507.15,0.0,-0.21265,0.00015,15.44412]
[1776433146504,36.47,76507.15,0.0,-0.21265,0.00015,15.44412]
[1776433146606,36.47,76491.88,0.0,-0.21493,0.00015,15.5374]
[1776433146728,36.47,76491.88,0.0,-0.21493,0.00015,15.5374]
[1776433149253,36.47,76491.73,0.0,-0.21495,0.00015,15.53805]
[1776433149277,36.47,76502.34,0.0,-0.21335,0.00015,15.47259]
[1776433150339,36.47,76517.83,0.0,-0.21103,0.00015,15.37714]
[1776433152471,36.47,76517.83,0.0,-0.21102,0.00015,15.37696]
[1776433152568,36.47,76521.04,0.0,-0.21054,0.00015,15.35699]
[1776433153136,36.47,76521.04,0.0,-0.21054,0.00015,15.35699]
[1776433153329,36.46,76521.6,0.0,-0.21045,0.00015,15.35339]
[1776433154561,36.46,76521.6,0.0,-0.21045,0.00015,15.35339]
[1776433154650,36.46,76524.49,0.0,-0.21002,0.00015,15.33539]
[1776433156217,36.46,76524.49,0.0,-0.21002,0.00015,15.33539]
[1776433158554,36.46,76522.6,0.0,-0.21029,0.00015,15.34661]
[1776433158655,36.46,76526.4,0.0,-0.20972,0.00015,15.32299]
[1776433160976,36.46,76527.96,0.0,-0.20948,0.00015,15.31306]
[1776433161062,36.46,76527.96,0.0,-0.20948,0.00015,15.31306]
[1776433161085,36.46,76527.96,0.0,-0.20948,0.00015,15.31306]
[1776433161313,36.46,76527.96,0.0,-0.20948,0.00015,15.31306]
[1776433161517,36.46,76527.96,0.0,-0.20948,0.00015,15.31306]
[1776433161618,36.46,76519.26,0.0,-0.21077,0.00015,15.36666]
[1776433162827,36.46,76519.26,0.0,-0.21077,0.00015,15.36651]
[1776433163466,36.46,76519.26,0.0,-0.21077,0.00015,15.36651]
[1776433163565,36.46,76503.62,0.0,-0.2131,0.00015,15.46262]
[1776433163993,36.46,76503.62,0.0,-0.2131,0.00015,15.46262]
[1776433164001,36.46,76503.62,0.0,-0.2131,0.00015,15.46262]
[1776433165800,36.46,76500.93,0.0,-0.2135,0.00015,15.47884]
[1776433166391,36.46,76503.85,0.0,-0.21306,0.00015,15.46071]
[1776433167092,36.46,76503.85,0.0,-0.21306,0.00015,15.46071]
[1776433167398,36.46,76509.04,0.0,-0.21227,0.00015,15.42853]
[1776433169413,36.46,76499.86,0.0,-0.21364,0.00015,15.48457]
[1776433172427,36.45,76501.23,0.0,-0.21338,0.00015,15.47082]
[1776433174436,36.45,76500.23,0.0,-0.21352,0.00015,15.4766]
[1776433174533,36.45,76500.27,0.0,-0.21351,0.00015,15.47619]
[1776433175444,36.45,76500.27,0.0,-0.21351,0.00015,15.47619]
[1776433175585,36.45,76500.27,0.0,-0.21351,0.00015,15.47619]
[1776433175649,36.45,76496.89,0.0,-0.21402,0.00015,15.49676]
[1776433178537,36.45,76491.21,0.0,-0.21486,0.00015,15.53124]
[1776433178581,36.45,76484.88,0.0,-0.21581,0.00015,15.56975]
[1776433182585,36.45,76485.73,0.0,-0.21567,0.00015,15.56376]
[1776433182625,36.44,76487.19,0.0,-0.21544,0.00015,15.55458]
[1776433184452,36.44,76487.91,0.0,-0.21533,0.00015,15.54994]
[1776433184553,36.44,76484.86,0.0,-0.21578,0.00015,15.56836]
[1776433186601,36.44,76484.86,0.0,-0.21577,0.00015,15.56813]
[1776433186619,36.44,76484.86,0.0,-0.21577,0.00015,15.56813]
[1776433190530,36.44,76488.94,0.0,-0.21514,0.00015,15.54221]
[1776433190642,36.44,76496.03,0.0,-0.21407,0.00015,15.49875]
[1776433191850,36.44,76496.03,0.0,-0.21406,0.00015,15.49824]
[1776433192029,36.44,76496.03,0.0,-0.21406,0.00015,15.49824]
[1776433192579,36.44,76503.85,0.0,-0.21288,0.00015,15.45021]
[1776433193013,36.44,76503.85,0.0,-0.21288,0.00015,15.45021]
[1776433193587,36.43,76510.67,0.0,-0.21185,0.00015,15.40779]
[1776433193892,36.43,76510.67,0.0,-0.21185,0.00015,15.40779]
[1776433193919,36.43,76510.67,0.0,-0.21185,0.00015,15.40779]
[1776433193937,36.43,76510.67,0.0,-0.21185,0.00015,15.40779]
[1776433194432,36.43,76510.67,0.0,-0.21185,0.00015,15.40779]
[1776433194593,36.43,76523.0,0.0,-0.21001,0.00015,15.33156]
[1776433194863,36.43,76523.0,0.0,-0.21001,0.00015,15.33156]
[1776433195659,36.43,76523.0,0.0,-0.21001,0.00015,15.33156]
[1776433195600,36.43,76532.74,0.0,-0.20856,0.00015,15.27123]
[1776433195886,36.43,76532.74,0.0,-0.20856,0.00015,15.27123]
[1776433196607,36.43,76532.74,0.0,-0.20856,0.00015,15.27123]
[1776433196646,36.43,76565.74,0.0,-0.20371,0.00015,15.06607]
[1776433196792,36.43,76565.74,0.0,-0.20371,0.00015,15.06607]
[1776433196966,36.43,76565.74,0.0,-0.20371,0.00015,15.06607]
[1776433197613,36.43,76565.74,0.0,-0.2037,0.00015,15.06572]
[1776433198621,36.43,76582.22,0.0,-0.2013,0.00014,14.96252]
[1776433200540,36.43,76585.13,0.0,-0.20088,0.00014,14.94423]
[1776433200642,36.43,76585.13,0.0,-0.20088,0.00014,14.94423]
[1776433200691,36.43,76576.39,0.0,-0.20214,0.00015,14.99894]
[1776433200832,36.43,76576.39,0.0,-0.20214,0.00015,14.99894]
[1776433200965,36.43,76576.39,0.0,-0.20214,0.00015,14.99894]
[1776433201378,36.43,76576.39,0.0,-0.20214,0.00015,14.99894]
[1776433201650,36.43,76576.39,0.0,-0.20214,0.00015,14.99891]
[1776433201913,36.43,76576.39,0.0,-0.20214,0.00015,14.99891]
[1776433202430,36.43,76576.39,0.0,-0.20214,0.00015,14.99891]
[1776433202439,36.43,76576.39,0.0,-0.20214,0.00015,14.99891]
[1776433202652,36.43,76581.8,0.0,-0.20136,0.00014,14.96491]
[1776433203295,36.43,76581.8,0.0,-0.20136,0.00014,14.96491]
[1776433203568,36.43,76581.8,0.0,-0.20136,0.00014,14.96491]
[1776433203575,36.43,76581.8,0.0,-0.20136,0.00014,14.96491]
[1776433203660,36.43,76581.3,0.0,-0.20143,0.00014,14.96804]
[1776433204088,36.43,76581.3,0.0,-0.20143,0.00014,14.96804]
[1776433204666,36.43,76578.33,0.0,-0.20186,0.00015,14.98651]
[1776433205199,36.43,76578.33,0.0,-0.20186,0.00015,14.98651]
[1776433206402,36.43,76577.47,0.0,-0.20198,0.00015,14.99181]
[1776433206451,36.43,76577.47,0.0,-0.20198,0.00015,14.99181]
[1776433206996,36.43,76573.31,0.0,-0.20258,0.00015,15.01774]
[1776433207004,36.43,76573.31,0.0,-0.20258,0.00015,15.01774]
[1776433207706,36.43,76573.31,0.0,-0.20258,0.00015,15.01774]
[1776433207690,36.43,76573.31,0.0,-0.20258,0.00015,15.01766]
[1776433208641,36.43,76573.31,0.0,-0.20258,0.00015,15.01766]
[1776433209110,36.43,76571.0,0.0,-0.20291,0.00015,15.03197]
[1776433209195,36.43,76571.0,0.0,-0.20291,0.00015,15.03197]
[1776433209204,36.43,76571.0,0.0,-0.20291,0.00015,15.03197]
[1776433209701,36.43,76571.0,0.0,-0.20291,0.00015,15.03183]
[1776433210844,36.43,76565.08,0.0,-0.20377,0.00015,15.06866]
[1776433211082,36.43,76565.08,0.0,-0.20377,0.00015,15.06866]
[1776433211890,36.43,76563.23,0.0,-0.20404,0.00015,15.08001]
[1776433212485,36.43,76563.23,0.0,-0.20404,0.00015,15.08001]
[1776433212729,36.43,76552.29,0.0,-0.20564,0.00015,15.14809]
[1776433213046,36.43,76552.29,0.0,-0.20564,0.00015,15.14809]
[1776433213064,36.43,76552.29,0.0,-0.20564,0.00015,15.14809]
[1776433213730,36.43,76547.49,0.0,-0.20634,0.00015,15.17778]
[1776433213904,36.43,76547.49,0.0,-0.20634,0.00015,15.17778]
[1776433214883,36.43,76545.58,0.0,-0.20662,0.00015,15.18959]
[1776433215126,36.43,76545.58,0.0,-0.20662,0.00015,15.18959]
[1776433215216,36.43,76545.58,0.0,-0.20662,0.00015,15.18959]
[1776433215747,36.43,76545.63,0.0,-0.20661,0.00015,15.1892]
[1776433216750,36.42,76563.34,0.0,-0.204,0.00015,15.07858]
[1776433219252,36.42,76570.34,0.0,-0.20297,0.00015,15.03445]
[1776433219404,36.42,76570.34,0.0,-0.20297,0.00015,15.03445]
[1776433219506,36.42,76570.34,0.0,-0.20297,0.00015,15.03445]
[1776433219771,36.42,76571.45,0.0,-0.20281,0.00015,15.02733]
[1776433220449,36.42,76571.45,0.0,-0.20281,0.00015,15.02733]
[1776433220575,36.42,76571.45,0.0,-0.20281,0.00015,15.02733]
[1776433220786,36.42,76580.38,0.0,-0.2015,0.00015,14.97128]
[1776433222335,36.42,76587.73,0.0,-0.20044,0.00014,14.92509]
[1776433222793,36.42,76590.36,0.0,-0.20005,0.00014,14.90837]
[1776433223935,36.42,76587.58,0.0,-0.20045,0.00014,14.9258]
[1776433224545,36.42,76587.58,0.0,-0.20045,0.00014,14.9258]
[1776433224792,36.42,76589.12,0.0,-0.20023,0.00014,14.91614]
[1776433225024,36.42,76589.12,0.0,-0.20023,0.00014,14.91614]
[1776433225209,36.42,76589.12,0.0,-0.20023,0.00014,14.91614]
[1776433225260,36.42,76603.41,0.0,-0.19817,0.00014,14.82627]
[1776433226945,36.42,76611.68,0.0,-0.19698,0.00014,14.77384]
[1776433228424,36.42,76611.68,0.0,-0.19698,0.00014,14.77384]
[1776433231687,36.42,76613.08,0.0,-0.19677,0.00014,14.76453]
[1776433231760,36.42,76612.91,0.0,-0.19674,0.00014,14.76048]
[1776433233885,36.42,76603.67,0.0,-0.19806,0.00014,14.81841]
[1776433234893,36.41,76611.26,0.0,-0.19697,0.00014,14.77048]
[1776433240210,36.41,76612.93,0.0,-0.19673,0.00014,14.75987]
[1776433240523,36.41,76612.93,0.0,-0.19673,0.00014,14.75987]
[1776433240692,36.41,76612.93,0.0,-0.19673,0.00014,14.75987]
[1776433240725,36.41,76616.5,0.0,-0.19622,0.00014,14.73739]
[1776433241029,36.41,76616.5,0.0,-0.19622,0.00014,14.73739]
[1776433241143,36.41,76616.5,0.0,-0.19622,0.00014,14.73739]
[1776433241245,36.41,76627.48,0.0,-0.19466,0.00014,14.66805]
[1776433243973,36.41,76628.01,0.0,-0.19458,0.00014,14.66452]
[1776433247983,36.41,76615.63,0.0,-0.19633,0.00014,14.74213]
[1776433249900,36.41,76615.66,0.0,-0.19632,0.00014,14.74175]
[1776433249949,36.41,76615.66,0.0,-0.19632,0.00014,14.74175]
[1776433250340,36.41,76615.66,0.0,-0.19632,0.00014,14.74175]
[1776433250626,36.41,76615.66,0.0,-0.19632,0.00014,14.74175]
[1776433250667,36.41,76613.08,0.0,-0.19668,0.00014,14.75784]
[1776433253024,36.41,76604.73,0.0,-0.19786,0.00014,14.80974]
[1776433254033,36.41,76604.73,0.0,-0.19786,0.00014,14.80974]
[1776433255324,36.41,76607.17,0.0,-0.19751,0.00014,14.79428]
[1776433255452,36.41,76607.17,0.0,-0.19751,0.00014,14.79428]
[1776433255629,36.41,76607.17,0.0,-0.19751,0.00014,14.79428]
[1776433256029,36.41,76607.38,0.0,-0.19748,0.00014,14.79287]
[1776433256775,36.41,76607.38,0.0,-0.19748,0.00014,14.79287]
[1776433257052,36.41,76599.26,0.0,-0.19864,0.00014,14.84391]
[1776433258228,36.41,76599.26,0.0,-0.19864,0.00014,14.84391]
[1776433260180,36.41,76600.39,0.0,-0.19848,0.00014,14.83662]
[1776433260288,36.41,76600.39,0.0,-0.19848,0.00014,14.83662]
[1776433260613,36.41,76600.39,0.0,-0.19848,0.00014,14.83662]
[1776433260710,36.41,76599.04,0.0,-0.19867,0.00014,14.84503]
[1776433261202,36.41,76591.29,0.0,-0.19979,0.00014,14.89373]
[1776433262728,36.41,76591.29,0.0,-0.19979,0.00014,14.89373]
[1776433262735,36.41,76593.38,0.0,-0.19948,0.00014,14.88057]
[1776433263064,36.41,76593.38,0.0,-0.19948,0.00014,14.88057]
[1776433263683,36.41,76607.09,0.0,-0.19751,0.00014,14.79419]
[1776433263992,36.41,76607.09,0.0,-0.19751,0.00014,14.79419]
[1776433265850,36.4,76619.26,0.0,-0.19576,0.00014,14.71708]
[1776433267253,36.4,76619.26,0.0,-0.19576,0.00014,14.71696]
[1776433267340,36.4,76616.54,0.0,-0.19614,0.00014,14.73397]
[1776433268310,36.4,76616.54,0.0,-0.19614,0.00014,14.73397]
[1776433268377,36.4,76625.38,0.0,-0.19488,0.00014,14.678]
[1776433274324,36.4,76629.73,0.0,-0.19425,0.00014,14.65008]
[1776433274334,36.4,76629.73,0.0,-0.19425,0.00014,14.65008]
[1776433276779,36.4,76628.68,0.0,-0.1944,0.00014,14.65656]
[1776433277646,36.4,76621.44,0.0,-0.19543,0.00014,14.70217]
[1776433278446,36.4,76625.95,0.0,-0.19478,0.00014,14.67353]
[1776433280421,36.4,76624.58,0.0,-0.19497,0.00014,14.68194]
[1776433280440,36.4,76624.58,0.0,-0.19497,0.00014,14.68194]
[1776433280469,36.4,76624.58,0.0,-0.19497,0.00014,14.68194]
[1776433280478,36.4,76624.58,0.0,-0.19497,0.00014,14.68194]
[1776433282976,36.4,76625.95,0.0,-0.19477,0.00014,14.67292]
[1776433283074,36.4,76625.95,0.0,-0.19477,0.00014,14.67292]
[1776433284473,36.4,76630.98,0.0,-0.19405,0.00014,14.64097]
[1776433284480,36.4,76630.98,0.0,-0.19405,0.00014,14.64097]
[1776433284705,36.4,76632.17,0.0,-0.19388,0.00014,14.63334]
[1776433286103,36.4,76632.17,0.0,-0.19388,0.00014,14.63324]
[1776433286139,36.4,76632.17,0.0,-0.19388,0.00014,14.63324]
[1776433286273,36.4,76627.89,0.0,-0.19448,0.00014,14.66018]
[1776433288377,36.4,76624.68,0.0,-0.19494,0.00014,14.68031]
[1776433288396,36.4,76624.68,0.0,-0.19494,0.00014,14.68031]
[1776433288541,36.4,76624.68,0.0,-0.19494,0.00014,14.68031]
[1776433288565,36.4,76624.68,0.0,-0.19494,0.00014,14.68031]
[1776433288608,36.4,76627.47,0.0,-0.19453,0.00014,14.6625]
[1776433288922,36.4,76627.47,0.0,-0.19453,0.00014,14.6625]
[1776433289295,36.39,76627.47,0.0,-0.19453,0.00014,14.66237]
[1776433291484,36.39,76627.3,0.0,-0.19455,0.00014,14.6633]
[1776433291593,36.39,76627.3,0.0,-0.19455,0.00014,14.6633]
[1776433291649,36.39,76629.0,0.0,-0.19426,0.00014,14.64743]
[1776433292756,36.39,76629.0,0.0,-0.19426,0.00014,14.64743]
[1776433292764,36.39,76629.0,0.0,-0.19426,0.00014,14.64743]
[1776433292857,36.39,76639.2,0.0,-0.19282,0.00014,14.58272]
[1776433295613,36.39,76639.32,0.0,-0.1928,0.00014,14.58189]
[1776433295631,36.39,76639.32,0.0,-0.1928,0.00014,14.58189]
[1776433295695,36.39,76639.32,0.0,-0.1928,0.00014,14.58189]
[1776433295786,36.39,76640.4,0.0,-0.19264,0.00014,14.57502]
[1776433298358,36.39,76632.96,0.0,-0.19369,0.00014,14.62199]
[1776433300398,36.39,76637.27,0.0,-0.19308,0.00014,14.59464]
[1776433301351,36.39,76636.75,0.0,-0.19315,0.00014,14.59789]
[1776433301444,36.39,76638.5,0.0,-0.19291,0.00014,14.58674]
[1776433302658,36.39,76638.5,0.0,-0.19291,0.00014,14.58674]
[1776433302723,36.39,76641.1,0.0,-0.19254,0.00014,14.57011]
[1776433304280,36.39,76641.1,0.0,-0.19253,0.00014,14.56998]
[1776433304291,36.39,76641.1,0.0,-0.19253,0.00014,14.56998]
[1776433304925,36.39,76634.93,0.0,-0.1934,0.00014,14.609]
[1776433305950,36.39,76629.34,0.0,-0.19419,0.00014,14.64426]
[1776433307599,36.39,76629.1,0.0,-0.19422,0.00014,14.64564]
[1776433307700,36.39,76638.75,0.0,-0.19285,0.00014,14.58442]
[1776433308617,36.39,76638.75,0.0,-0.19285,0.00014,14.58442]
[1776433308765,36.39,76638.75,0.0,-0.19285,0.00014,14.58442]
[1776433308781,36.39,76638.75,0.0,-0.19285,0.00014,14.58442]
[1776433308883,36.39,76640.45,0.0,-0.19261,0.00014,14.57356]
[1776433308930,36.39,76640.45,0.0,-0.19261,0.00014,14.57356]
[1776433314894,36.39,76641.08,0.0,-0.19251,0.00014,14.56887]
[1776433315165,36.39,76642.05,0.0,-0.19237,0.00014,14.56267]
[1776433316095,36.39,76642.27,0.0,-0.19234,0.00014,14.56127]
[1776433319366,36.39,76640.58,0.0,-0.19257,0.00014,14.57175]
[1776433319567,36.39,76640.58,0.0,-0.19257,0.00014,14.57175]
[1776433319713,36.39,76640.58,0.0,-0.19257,0.00014,14.57175]
[1776433319799,36.39,76649.82,0.0,-0.19127,0.00014,14.51305]
[1776433320524,36.39,76649.82,0.0,-0.19127,0.00014,14.51305]
[1776433320594,36.38,76662.07,0.0,-0.18955,0.00014,14.43499]
[1776433321072,36.38,76662.07,0.0,-0.18955,0.00014,14.43499]
[1776433321252,36.38,76662.07,0.0,-0.18955,0.00014,14.43499]
[1776433321341,36.38,76662.07,0.0,-0.18955,0.00014,14.43499]
[1776433321622,36.38,76662.07,0.0,-0.18955,0.00014,14.43499]
[1776433321977,36.38,76664.5,0.0,-0.18921,0.00014,14.41953]
[1776433322327,36.38,76664.5,0.0,-0.18921,0.00014,14.41953]
[1776433322816,36.38,76664.5,0.0,-0.18921,0.00014,14.41953]
[1776433322883,36.38,76664.2,0.0,-0.18924,0.00014,14.42115]
[1776433323100,36.38,76664.2,0.0,-0.18924,0.00014,14.42115]
[1776433323188,36.38,76664.2,0.0,-0.18924,0.00014,14.42115]
[1776433323562,36.38,76664.2,0.0,-0.18924,0.00014,14.42115]
[1776433323577,36.38,76668.67,0.0,-0.18862,0.00014,14.3927]
[1776433325777,36.38,76668.67,0.0,-0.18861,0.00014,14.39242]
[1776433326925,36.38,76673.4,0.0,-0.18796,0.00014,14.36228]
[1776433327121,36.38,76673.4,0.0,-0.18795,0.00014,14.36221]
[1776433327151,36.38,76673.4,0.0,-0.18795,0.00014,14.36221]
[1776433327193,36.38,76673.4,0.0,-0.18795,0.00014,14.36221]
[1776433327281,36.38,76673.4,0.0,-0.18795,0.00014,14.36221]
[1776433327943,36.38,76684.8,0.0,-0.18637,0.00014,14.28943]
[1776433328354,36.38,76684.8,0.0,-0.18637,0.00014,14.28943]
[1776433328742,36.38,76693.37,0.0,-0.18519,0.00014,14.23461]
[1776433329889,36.38,76693.37,0.0,-0.18519,0.00014,14.23461]
[1776433329904,36.38,76693.37,0.0,-0.18519,0.00014,14.23461]
[1776433329920,36.38,76693.37,0.0,-0.18519,0.00014,14.23461]
[1776433329951,36.38,76696.81,0.0,-0.18471,0.00014,14.21262]
[1776433330788,36.38,76696.81,0.0,-0.18471,0.00014,14.21262]
[1776433330822,36.38,76696.81,0.0,-0.18471,0.00014,14.21262]
[1776433330884,36.38,76696.81,0.0,-0.18471,0.00014,14.21262]
[1776433330924,36.38,76697.67,0.0,-0.18459,0.00014,14.20705]
[1776433331359,36.38,76697.67,0.0,-0.18459,0.00014,14.20705]
[1776433333922,36.38,76696.47,0.0,-0.18476,0.00014,14.21471]
[1776433333970,36.38,76696.47,0.0,-0.18476,0.00014,14.21471]
[1776433334552,36.38,76696.47,0.0,-0.18476,0.00014,14.21454]
[1776433334642,36.38,76701.7,0.0,-0.18403,0.00014,14.18094]
[1776433335571,36.38,76701.7,0.0,-0.18403,0.00014,14.18094]
[1776433335627,36.38,76701.7,0.0,-0.18403,0.00014,14.1808]
[1776433337640,36.38,76715.17,0.0,-0.18218,0.00014,14.09429]
[1776433338349,36.38,76715.17,0.0,-0.18218,0.00014,14.09429]
[1776433338590,36.38,76715.17,0.0,-0.18218,0.00014,14.09429]
[1776433338931,36.38,76730.42,0.0,-0.18011,0.00014,13.99643]
[1776433339532,36.38,76730.42,0.0,-0.18011,0.00014,13.99643]
[1776433339710,36.38,76730.42,0.0,-0.18011,0.00014,13.99643]
[1776433339798,36.38,76730.42,0.0,-0.18011,0.00014,13.99643]
[1776433339811,36.38,76737.53,0.0,-0.17915,0.00013,13.95077]
[1776433341249,36.38,76737.29,0.0,-0.17918,0.00013,13.95233]
[1776433341891,36.38,76737.29,0.0,-0.17918,0.00013,13.95233]
[1776433341893,36.38,76761.71,0.0,-0.17591,0.00013,13.7953]
[1776433342448,36.38,76761.71,0.0,-0.17591,0.00013,13.7953]
[1776433342742,36.38,76761.71,0.0,-0.17591,0.00013,13.7953]
[1776433342837,36.38,76787.93,0.0,-0.17244,0.00013,13.62628]
[1776433343797,36.38,76787.93,0.0,-0.17244,0.00013,13.62628]
[1776433343889,36.38,76816.07,0.0,-0.16876,0.00013,13.44453]
[1776433344704,36.38,76816.07,0.0,-0.16876,0.00013,13.44453]
[1776433344940,36.38,76855.46,0.0,-0.1637,0.00013,13.18963]
[1776433345789,36.38,76855.46,0.0,-0.1637,0.00013,13.18963]
[1776433346035,36.38,76883.97,0.0,-0.16011,0.00013,13.00489]
[1776433346698,36.38,76883.97,0.0,-0.16011,0.00013,13.00489]
[1776433346907,36.38,76893.34,0.0,-0.15894,0.00012,12.94435]
[1776433347103,36.38,76893.34,0.0,-0.15894,0.00012,12.94435]
[1776433347816,36.38,76893.34,0.0,-0.15894,0.00012,12.94435]
[1776433347865,36.39,76915.22,0.0,-0.15629,0.00012,12.8058]
[1776433348555,36.39,76915.22,0.0,-0.15629,0.00012,12.8058]
[1776433348724,36.39,76915.22,0.0,-0.15629,0.00012,12.8058]
[1776433348784,36.39,76917.05,0.0,-0.15607,0.00012,12.79423]
[1776433350101,36.4,76917.05,0.0,-0.15613,0.00012,12.79727]
[1776433350773,36.4,76917.8,0.0,-0.15603,0.00012,12.79241]
[1776433351205,36.4,76917.8,0.0,-0.15603,0.00012,12.79241]
[1776433351339,36.4,76917.8,0.0,-0.15603,0.00012,12.79241]
[1776433351883,36.4,76917.8,0.0,-0.15603,0.00012,12.79241]
[1776433351918,36.41,76887.91,0.0,-0.15979,0.00012,12.98615]
[1776433352202,36.41,76887.91,0.0,-0.15979,0.00012,12.98615]
[1776433352311,36.41,76887.91,0.0,-0.15979,0.00012,12.98615]
[1776433352394,36.41,76887.91,0.0,-0.15979,0.00012,12.98615]
[1776433352922,36.41,76887.91,0.0,-0.15979,0.00012,12.98615]
[1776433353021,36.41,76887.91,0.0,-0.15979,0.00012,12.98615]
[1776433352987,36.41,76890.32,0.0,-0.15949,0.00012,12.97055]
[1776433353861,36.43,76890.32,0.0,-0.15959,0.00012,12.97597]
[1776433354512,36.43,76890.32,0.0,-0.15959,0.00012,12.97597]
[1776433354617,36.43,76890.32,0.0,-0.15959,0.00012,12.97597]
[1776433354888,36.43,76915.98,0.0,-0.15641,0.00012,12.80984]
[1776433355459,36.43,76915.98,0.0,-0.15641,0.00012,12.80984]
[1776433355834,36.45,76913.36,0.0,-0.15688,0.00012,12.835]
[1776433356383,36.45,76913.36,0.0,-0.15688,0.00012,12.835]
[1776433356930,36.45,76915.38,0.0,-0.15664,0.00012,12.82193]
[1776433357416,36.45,76915.38,0.0,-0.15664,0.00012,12.82193]
[1776433357840,36.45,76915.38,0.0,-0.15664,0.00012,12.8223]
[1776433358371,36.45,76915.38,0.0,-0.15664,0.00012,12.8223]
[1776433358755,36.45,76915.38,0.0,-0.15664,0.00012,12.8223]
[1776433358868,36.48,76903.78,0.0,-0.15824,0.00012,12.9064]
[1776433359158,36.48,76903.78,0.0,-0.15824,0.00012,12.9064]
[1776433359852,36.48,76903.78,0.0,-0.15824,0.00012,12.9064]
[1776433360686,36.48,76903.78,0.0,-0.15824,0.00012,12.9064]
[1776433360811,36.48,76903.78,0.0,-0.15824,0.00012,12.9064]
[1776433360901,36.48,76911.67,0.0,-0.15727,0.00012,12.85539]
[1776433361203,36.48,76911.67,0.0,-0.15727,0.00012,12.85539]
[1776433361974,36.48,76911.67,0.0,-0.15727,0.00012,12.85539]
[1776433361902,36.52,76942.81,0.0,-0.1537,0.00012,12.66704]
[1776433362999,36.52,76942.81,0.0,-0.1537,0.00012,12.66704]
[1776433362876,36.52,76942.81,0.0,-0.1537,0.00012,12.66704]
[1776433363906,36.52,76942.81,0.0,-0.1537,0.00012,12.66704]
[1776433366773,36.54,76941.47,0.0,-0.15399,0.00012,12.68289]
[1776433367029,36.54,76930.99,0.0,-0.15527,0.00012,12.75054]
[1776433369248,36.66,76928.37,0.0,-0.15636,0.00012,12.80914]
[1776433369590,36.66,76928.37,0.0,-0.15636,0.00012,12.80914]
[1776433369943,36.66,76928.37,0.0,-0.15636,0.00012,12.80914]
[1776433369995,36.68,76923.95,0.0,-0.15707,0.00012,12.84662]
[1776433370256,36.68,76923.95,0.0,-0.15707,0.00012,12.84662]
[1776433371268,36.68,76923.95,0.0,-0.15707,0.00012,12.84662]
[1776433371957,36.7,76942.04,0.0,-0.15497,0.00012,12.73607]
[1776433373701,36.74,76944.69,0.0,-0.15489,0.00012,12.73234]
[1776433373935,36.74,76944.69,0.0,-0.15489,0.00012,12.73234]
[1776433373965,36.74,76949.99,0.0,-0.15425,0.00012,12.69832]
[1776433374971,36.74,76949.99,0.0,-0.15425,0.00012,12.69832]
[1776433374984,36.76,76937.65,0.0,-0.15591,0.00012,12.78662]
[1776433376158,36.82,76937.65,0.0,-0.15624,0.00012,12.80418]
[1776433376191,36.82,76937.65,0.0,-0.15624,0.00012,12.80418]
[1776433377106,36.82,76937.65,0.0,-0.15624,0.00012,12.80418]
[1776433377019,36.84,76933.22,0.0,-0.15691,0.00012,12.83966]
[1776433378007,36.86,76926.24,0.0,-0.15792,0.00012,12.89262]
[1776433379072,36.86,76916.95,0.0,-0.15907,0.00012,12.95282]
[1776433382539,36.89,76914.3,0.0,-0.15955,0.00012,12.97804]
[1776433383058,36.89,76913.92,0.0,-0.15961,0.00012,12.98114]
[1776433383264,36.89,76913.92,0.0,-0.15961,0.00012,12.98114]
[1776433383656,36.89,76913.92,0.0,-0.15961,0.00012,12.98114]
[1776433384957,36.89,76915.71,0.0,-0.1594,0.00012,12.97025]
[1776433385082,36.89,76924.94,0.0,-0.15827,0.00012,12.91126]
[1776433385198,36.89,76924.94,0.0,-0.15827,0.00012,12.91126]
[1776433385657,36.89,76924.94,0.0,-0.15827,0.00012,12.91126]
[1776433385764,36.89,76924.94,0.0,-0.15827,0.00012,12.91126]
[1776433386111,36.89,76879.9,0.0,-0.16387,0.00013,13.19972]
[1776433386249,36.89,76879.9,0.0,-0.16387,0.00013,13.19972]
[1776433386636,36.89,76879.9,0.0,-0.16387,0.00013,13.19972]
[1776433387088,36.91,76879.9,0.0,-0.16399,0.00013,13.20622]
[1776433387649,36.91,76879.9,0.0,-0.16399,0.00013,13.20622]
[1776433388095,36.91,76868.57,0.0,-0.16543,0.00013,13.27902]
[1776433388366,36.91,76868.57,0.0,-0.16543,0.00013,13.27902]
[1776433389104,36.91,76865.77,0.0,-0.16579,0.00013,13.2973]
[1776433389484,36.91,76865.77,0.0,-0.16579,0.00013,13.2973]
[1776433390117,36.92,76852.24,0.0,-0.16751,0.00013,13.38414]
[1776433390167,36.92,76852.24,0.0,-0.16751,0.00013,13.38414]
[1776433390221,36.92,76852.24,0.0,-0.16751,0.00013,13.38414]
[1776433390689,36.92,76852.24,0.0,-0.16751,0.00013,13.38414]
[1776433391145,36.92,76845.66,0.0,-0.16836,0.00013,13.42655]
[1776433391204,36.92,76845.66,0.0,-0.16836,0.00013,13.42655]
[1776433391977,36.92,76845.66,0.0,-0.16836,0.00013,13.42655]
[1776433392124,36.92,76833.7,0.0,-0.1699,0.00013,13.50329]
[1776433392842,36.92,76833.7,0.0,-0.1699,0.00013,13.50329]
[1776433393131,36.92,76823.39,0.0,-0.17124,0.00013,13.5692]
[1776433393826,36.92,76823.39,0.0,-0.17124,0.00013,13.5692]
[1776433395394,36.92,76815.27,0.0,-0.1723,0.00013,13.62147]
[1776433395911,36.92,76815.27,0.0,-0.1723,0.00013,13.62147]
[1776433395931,36.92,76809.0,0.0,-0.17312,0.00013,13.66167]
[1776433396824,36.92,76794.02,0.0,-0.17508,0.00013,13.75708]
[1776433398803,36.93,76797.0,0.0,-0.1747,0.00013,13.73851]
[1776433398950,36.93,76797.0,0.0,-0.1747,0.00013,13.73851]
[1776433400209,36.93,76802.9,0.0,-0.17393,0.00013,13.70129]
[1776433400249,36.93,76802.9,0.0,-0.17393,0.00013,13.70129]
[1776433400664,36.93,76802.9,0.0,-0.17393,0.00013,13.70129]
[1776433401063,36.93,76802.9,0.0,-0.17393,0.00013,13.70129]
[1776433400695,36.93,76808.33,0.0,-0.17323,0.00013,13.66691]
[1776433401190,36.93,76808.33,0.0,-0.17323,0.00013,13.66691]
[1776433402337,36.93,76824.56,0.0,-0.17113,0.00013,13.56407]
[1776433403604,36.93,76824.56,0.0,-0.17113,0.00013,13.56407]
[1776433403975,36.93,76822.33,0.0,-0.17142,0.00013,13.5785]
[1776433404850,36.93,76822.33,0.0,-0.17142,0.00013,13.5785]
[1776433405196,36.93,76814.64,0.0,-0.17242,0.00013,13.62762]
[1776433405367,36.93,76814.64,0.0,-0.17242,0.00013,13.62762]
[1776433406685,36.93,76809.4,0.0,-0.17311,0.00013,13.66108]
[1776433406724,36.93,76809.4,0.0,-0.17311,0.00013,13.66108]
[1776433407054,36.93,76809.4,0.0,-0.17311,0.00013,13.66108]
[1776433407088,36.93,76801.58,0.0,-0.17413,0.00013,13.71094]
[1776433407286,36.93,76801.58,0.0,-0.17413,0.00013,13.71094]
[1776433409127,36.93,76802.62,0.0,-0.174,0.00013,13.70447]
[1776433409145,36.93,76802.62,0.0,-0.174,0.00013,13.70447]
[1776433409132,36.93,76812.36,0.0,-0.17273,0.00013,13.64268]
[1776433409246,36.93,76812.36,0.0,-0.17273,0.00013,13.64283]
[1776433411164,36.93,76819.71,0.0,-0.17179,0.00013,13.59633]
[1776433411260,36.93,76819.55,0.0,-0.17176,0.00013,13.59254]
[1776433412467,36.93,76819.55,0.0,-0.17176,0.00013,13.59254]
[1776433412884,36.93,76819.55,0.0,-0.17176,0.00013,13.59254]
[1776433416288,36.94,76822.1,0.0,-0.17145,0.00013,13.57714]
[1776433416782,36.94,76822.1,0.0,-0.17145,0.00013,13.57714]
[1776433417103,36.94,76822.1,0.0,-0.17145,0.00013,13.57714]
[1776433416846,36.94,76829.87,0.0,-0.17046,0.00013,13.52799]
[1776433417896,36.94,76829.87,0.0,-0.17046,0.00013,13.52799]
[1776433417900,36.94,76836.21,0.0,-0.16965,0.00013,13.48796]
[1776433418351,36.94,76836.21,0.0,-0.16965,0.00013,13.48796]
[1776433418981,36.94,76846.17,0.0,-0.16838,0.00013,13.42492]
[1776433419465,36.94,76846.17,0.0,-0.16838,0.00013,13.42492]
[1776433419487,36.94,76846.17,0.0,-0.16838,0.00013,13.42492]
[1776433419646,36.94,76847.43,0.0,-0.16823,0.00013,13.41719]
[1776433420740,36.94,76847.43,0.0,-0.16823,0.00013,13.41719]
[1776433420823,36.94,76857.62,0.0,-0.16694,0.00013,13.35274]
[1776433421492,36.94,76857.62,0.0,-0.16694,0.00013,13.35274]
[1776433421729,36.94,76866.22,0.0,-0.16585,0.00013,13.2981]
[1776433422969,36.94,76866.22,0.0,-0.16585,0.00013,13.2981]
[1776433422990,36.94,76866.22,0.0,-0.16585,0.00013,13.2981]
[1776433423242,36.94,76867.11,0.0,-0.16574,0.00013,13.29266]
[1776433423507,36.94,76867.11,0.0,-0.16574,0.00013,13.29266]
[1776433423557,36.94,76867.11,0.0,-0.16574,0.00013,13.29266]
[1776433423644,36.94,76867.11,0.0,-0.16574,0.00013,13.29266]
[1776433424101,36.94,76876.15,0.0,-0.16461,0.00013,13.23528]
[1776433424253,36.94,76876.15,0.0,-0.16461,0.00013,13.23528]
[1776433424276,36.94,76876.15,0.0,-0.16461,0.00013,13.23528]
[1776433425086,36.94,76876.15,0.0,-0.16461,0.00013,13.23528]
[1776433425137,36.94,76886.28,0.0,-0.16335,0.00012,13.17102]
[1776433425505,36.94,76886.28,0.0,-0.16335,0.00012,13.17102]
[1776433425571,36.94,76886.28,0.0,-0.16335,0.00012,13.17102]
[1776433425846,36.94,76886.28,0.0,-0.16335,0.00012,13.17102]
[1776433425879,36.94,76886.28,0.0,-0.16335,0.00012,13.17102]
[1776433425896,36.94,76899.97,0.0,-0.16165,0.00012,13.08411]
[1776433426851,36.95,76889.09,0.0,-0.16301,0.00012,13.15401]
[1776433427506,36.95,76889.09,0.0,-0.16301,0.00012,13.15401]
[1776433429948,36.95,76886.12,0.0,-0.1634,0.00013,13.17371]
[1776433430228,36.95,76884.96,0.0,-0.16355,0.00013,13.18149]
[1776433430285,36.95,76884.96,0.0,-0.16355,0.00013,13.18149]
[1776433430443,36.95,76884.96,0.0,-0.16355,0.00013,13.18149]
[1776433430855,36.95,76877.01,0.0,-0.16455,0.00013,13.23253]
[1776433431857,36.95,76877.01,0.0,-0.16455,0.00013,13.23253]
[1776433432126,36.95,76877.01,0.0,-0.16455,0.00013,13.23253]
[1776433432168,36.95,76865.75,0.0,-0.16598,0.00013,13.30477]
[1776433432565,36.95,76865.75,0.0,-0.16598,0.00013,13.30477]
[1776433432657,36.95,76828.35,0.0,-0.17075,0.00013,13.54275]
[1776433433407,36.95,76828.35,0.0,-0.17075,0.00013,13.54275]
[1776433433748,36.95,76828.35,0.0,-0.17075,0.00013,13.54275]
[1776433433985,36.95,76828.35,0.0,-0.17075,0.00013,13.54275]
[1776433434002,36.95,76798.08,0.0,-0.17468,0.00013,13.73533]
[1776433434224,36.95,76798.08,0.0,-0.17468,0.00013,13.73533]
[1776433434465,36.95,76798.08,0.0,-0.17468,0.00013,13.73533]
[1776433434781,36.95,76798.08,0.0,-0.17468,0.00013,13.73533]
[1776433435043,36.95,76803.19,0.0,-0.17402,0.00013,13.70317]
[1776433435656,36.95,76803.19,0.0,-0.17402,0.00013,13.70317]
[1776433435776,36.95,76803.19,0.0,-0.17402,0.00013,13.70317]
[1776433435848,36.95,76803.19,0.0,-0.17402,0.00013,13.70317]
[1776433436113,36.95,76797.71,0.0,-0.17474,0.00013,13.738]
[1776433436941,36.95,76797.71,0.0,-0.17474,0.00013,13.738]
[1776433437024,36.95,76775.13,0.0,-0.1777,0.00013,13.88089]
[1776433437472,36.95,76775.13,0.0,-0.1777,0.00013,13.88089]
[1776433437848,36.95,76775.13,0.0,-0.1777,0.00013,13.88089]
[1776433438139,36.95,76775.13,0.0,-0.1777,0.00013,13.88089]
[1776433438174,36.95,76767.63,0.0,-0.17869,0.00013,13.92817]
[1776433438203,36.95,76767.63,0.0,-0.17869,0.00013,13.92817]
[1776433439125,36.95,76767.63,0.0,-0.17869,0.00013,13.92817]
[1776433439118,36.95,76778.88,0.0,-0.1772,0.00013,13.85698]
[1776433439490,36.95,76794.03,0.0,-0.17521,0.00013,13.76091]
[1776433441321,36.95,76794.03,0.0,-0.17521,0.00013,13.7609]
[1776433442100,36.95,76794.03,0.0,-0.17521,0.00013,13.7609]
[1776433442867,36.95,76798.29,0.0,-0.17465,0.00013,13.73394]
[1776433442969,36.95,76794.52,0.0,-0.17514,0.00013,13.7577]
[1776433443325,36.95,76794.52,0.0,-0.17514,0.00013,13.7577]
[1776433443375,36.95,76794.52,0.0,-0.17514,0.00013,13.7577]
[1776433443884,36.95,76794.52,0.0,-0.17514,0.00013,13.7577]
[1776433444139,36.95,76794.52,0.0,-0.17514,0.00013,13.7577]
[1776433444147,36.95,76787.1,0.0,-0.17611,0.00013,13.80455]
[1776433445161,36.95,76787.1,0.0,-0.17611,0.00013,13.80455]
[1776433446169,36.95,76779.52,0.0,-0.17711,0.00013,13.85233]
[1776433446951,36.95,76799.31,0.0,-0.17451,0.00013,13.72666]
[1776433447527,36.95,76799.31,0.0,-0.17451,0.00013,13.72666]
[1776433447742,36.95,76799.31,0.0,-0.17451,0.00013,13.72666]
[1776433447853,36.95,76799.31,0.0,-0.17451,0.00013,13.72666]
[1776433448149,36.95,76815.94,0.0,-0.17234,0.00013,13.62096]
[1776433448237,36.95,76815.94,0.0,-0.17234,0.00013,13.62096]
[1776433448846,36.95,76815.94,0.0,-0.17234,0.00013,13.62096]
[1776433448938,36.95,76837.87,0.0,-0.16951,0.00013,13.48138]
[1776433450013,36.95,76848.49,0.0,-0.16815,0.00013,13.4136]
[1776433450985,36.95,76848.49,0.0,-0.16815,0.00013,13.4136]
[1776433451091,36.95,76850.37,0.0,-0.16791,0.00013,13.40152]
[1776433451812,36.95,76850.37,0.0,-0.16791,0.00013,13.40152]
[1776433452389,36.95,76855.67,0.0,-0.16723,0.00013,13.36768]
[1776433454225,36.95,76869.25,0.0,-0.16551,0.00013,13.28073]
[1776433454946,36.95,76869.25,0.0,-0.16551,0.00013,13.28073]
[1776433456333,36.94,76875.93,0.0,-0.16465,0.00013,13.23756]
[1776433457193,36.94,76878.91,0.0,-0.16428,0.00013,13.21836]
[1776433457873,36.94,76878.91,0.0,-0.16428,0.00013,13.21836]
[1776433457932,36.94,76878.31,0.0,-0.16435,0.00013,13.22219]
[1776433458968,36.94,76878.31,0.0,-0.16435,0.00013,13.22219]
[1776433459024,36.94,76878.31,0.0,-0.16435,0.00013,13.22219]
[1776433459054,36.94,76877.55,0.0,-0.16445,0.00013,13.22695]
[1776433459863,36.94,76877.55,0.0,-0.16445,0.00013,13.22695]
[1776433460255,36.94,76879.86,0.0,-0.16415,0.00013,13.21215]
[1776433460895,36.94,76879.86,0.0,-0.16415,0.00013,13.21215]
[1776433461363,36.94,76887.72,0.0,-0.16317,0.00012,13.16194]
[1776433461703,36.94,76887.72,0.0,-0.16317,0.00012,13.16194]
[1776433461850,36.94,76887.72,0.0,-0.16317,0.00012,13.16194]
[1776433461935,36.94,76886.72,0.0,-0.16329,0.00012,13.16812]
[1776433463672,36.94,76901.9,0.0,-0.1614,0.00012,13.07111]
[1776433464871,36.94,76901.9,0.0,-0.1614,0.00012,13.07111]
[1776433470706,36.94,76901.4,0.0,-0.16145,0.00012,13.07402]
[1776433474503,36.94,76901.0,0.0,-0.16146,0.00012,13.07153]
[1776433474520,36.94,76901.0,0.0,-0.16146,0.00012,13.07153]
[1776433475025,36.94,76909.81,0.0,-0.16037,0.00012,13.0153]
[1776433476743,36.94,76918.0,0.0,-0.15936,0.00012,12.96305]
[1776433480024,36.94,76917.7,0.0,-0.1594,0.00012,12.9652]
[1776433480635,36.94,76921.86,0.0,-0.15889,0.00012,12.93876]
[1776433480773,36.94,76921.9,0.0,-0.15889,0.00012,12.93863]
[1776433481802,36.94,76921.9,0.0,-0.15889,0.00012,12.93863]
[1776433481882,36.94,76934.63,0.0,-0.15733,0.00012,12.85753]
[1776433483313,36.94,76929.82,0.0,-0.15792,0.00012,12.88852]
[1776433483321,36.94,76929.82,0.0,-0.15792,0.00012,12.88852]
[1776433483559,36.94,76929.82,0.0,-0.15792,0.00012,12.88852]
[1776433483589,36.94,76929.82,0.0,-0.15792,0.00012,12.88852]
[1776433484281,36.94,76923.71,0.0,-0.15868,0.00012,12.92776]
[1776433484834,36.94,76912.57,0.0,-0.16005,0.00012,12.99885]
[1776433487225,36.94,76908.7,0.0,-0.16052,0.00012,13.02349]
[1776433487826,36.94,76900.93,0.0,-0.16149,0.00012,13.07304]
[1776433488508,36.94,76900.93,0.0,-0.16149,0.00012,13.07304]
[1776433488562,36.94,76900.93,0.0,-0.16149,0.00012,13.07304]
[1776433488832,36.94,76892.43,0.0,-0.16254,0.00012,13.12723]
[1776433492471,36.94,76888.56,0.0,-0.16302,0.00012,13.15149]
[1776433493726,36.94,76884.59,0.0,-0.16351,0.00013,13.17666]
[1776433493808,36.94,76884.59,0.0,-0.16351,0.00013,13.17666]
[1776433494488,36.94,76886.47,0.0,-0.16327,0.00012,13.16449]
[1776433496556,36.94,76889.53,0.0,-0.16289,0.00012,13.14483]
[1776433498379,36.94,76878.16,0.0,-0.16431,0.00013,13.21725]
[1776433498411,36.94,76878.16,0.0,-0.16431,0.00013,13.21725]
[1776433498432,36.94,76878.16,0.0,-0.16431,0.00013,13.21725]
[1776433498660,36.94,76878.16,0.0,-0.16431,0.00013,13.21725]
[1776433498822,36.94,76878.16,0.0,-0.16431,0.00013,13.21725]
[1776433498827,36.94,76878.16,0.0,-0.16431,0.00013,13.21725]
[1776433499131,36.94,76903.27,0.0,-0.16117,0.00012,13.05694]
[1776433500207,36.94,76903.27,0.0,-0.16117,0.00012,13.05694]
[1776433500226,36.94,76906.13,0.0,-0.16081,0.00012,13.03848]
[1776433501119,36.94,76906.13,0.0,-0.16081,0.00012,13.03848]
[1776433501219,36.94,76919.67,0.0,-0.15915,0.00012,12.95209]
[1776433501974,36.94,76919.67,0.0,-0.15915,0.00012,12.95209]
[1776433502136,36.94,76919.67,0.0,-0.15915,0.00012,12.95209]
[1776433502223,36.94,76923.32,0.0,-0.1587,0.00012,12.92891]
[1776433502797,36.94,76923.32,0.0,-0.1587,0.00012,12.92891]
[1776433503819,36.94,76925.45,0.0,-0.15844,0.00012,12.91532]
[1776433504290,36.94,76920.5,0.0,-0.15905,0.00012,12.94706]
[1776433505079,36.94,76910.15,0.0,-0.16033,0.00012,13.01344]
[1776433506376,36.94,76910.15,0.0,-0.16033,0.00012,13.01344]
[1776433506631,36.94,76910.15,0.0,-0.16033,0.00012,13.01344]
[1776433506669,36.94,76910.15,0.0,-0.16033,0.00012,13.01344]
[1776433507059,36.94,76917.06,0.0,-0.15948,0.00012,12.96941]
[1776433509051,36.94,76917.06,0.0,-0.15948,0.00012,12.96944]
[1776433509074,36.94,76897.9,0.0,-0.16185,0.00012,13.09168]
[1776433509411,36.94,76897.9,0.0,-0.16185,0.00012,13.09168]
[1776433509473,36.94,76897.9,0.0,-0.16185,0.00012,13.09168]
[1776433509633,36.94,76897.9,0.0,-0.16185,0.00012,13.09168]
[1776433509934,36.94,76897.9,0.0,-0.16185,0.00012,13.09168]
[1776433510141,36.94,76897.9,0.0,-0.16185,0.00012,13.09168]
[1776433510188,36.94,76880.74,0.0,-0.16399,0.00013,13.20133]
[1776433510659,36.94,76880.74,0.0,-0.16399,0.00013,13.20133]
[1776433510988,36.94,76880.74,0.0,-0.16399,0.00013,13.20133]
[1776433511069,36.94,76880.32,0.0,-0.16405,0.00013,13.204]
[1776433511618,36.94,76880.32,0.0,-0.16405,0.00013,13.204]
[1776433512001,36.94,76880.32,0.0,-0.16405,0.00013,13.20428]
[1776433512801,36.94,76880.32,0.0,-0.16405,0.00013,13.20428]
[1776433512945,36.94,76880.32,0.0,-0.16405,0.00013,13.20428]
[1776433513546,36.94,76875.34,0.0,-0.16468,0.00013,13.23612]
[1776433514014,36.94,76875.34,0.0,-0.16468,0.00013,13.23615]
[1776433516027,36.94,76865.48,0.0,-0.16592,0.00013,13.29881]
[1776433521063,36.94,76858.73,0.0,-0.16677,0.00013,13.34144]
[1776433523357,36.94,76857.45,0.0,-0.16693,0.00013,13.34967]
[1776433524083,36.94,76857.45,0.0,-0.16693,0.00013,13.34971]
[1776433525149,36.94,76857.45,0.0,-0.16693,0.00013,13.34971]
[1776433525267,36.94,76857.45,0.0,-0.16693,0.00013,13.34971]
[1776433525205,36.94,76848.36,0.0,-0.16809,0.00013,13.40761]
[1776433525382,36.94,76848.36,0.0,-0.16809,0.00013,13.40761]
[1776433526009,36.94,76848.36,0.0,-0.16809,0.00013,13.40761]
[1776433526162,36.94,76848.36,0.0,-0.16809,0.00013,13.40761]
[1776433526209,36.94,76828.94,0.0,-0.17057,0.00013,13.53112]
[1776433526984,36.94,76828.94,0.0,-0.17057,0.00013,13.53112]
[1776433527108,36.94,76828.94,0.0,-0.17057,0.00013,13.53112]
[1776433527869,36.94,76828.94,0.0,-0.17057,0.00013,13.53112]
[1776433527900,36.94,76828.94,0.0,-0.17057,0.00013,13.53112]
[1776433530072,36.94,76825.12,0.0,-0.17106,0.00013,13.55529]
[1776433530156,36.94,76811.06,0.0,-0.17288,0.00013,13.64456]
[1776433533591,36.94,76814.95,0.0,-0.17231,0.00013,13.61385]
[1776433534154,36.94,76814.95,0.0,-0.17231,0.00013,13.61385]
[1776433535504,36.94,76820.77,0.0,-0.17154,0.00013,13.57628]
[1776433536174,36.94,76820.77,0.0,-0.17154,0.00013,13.57628]
[1776433536168,36.94,76819.82,0.0,-0.17166,0.00013,13.58207]
[1776433536442,36.94,76819.82,0.0,-0.17166,0.00013,13.58207]
[1776433536452,36.94,76819.82,0.0,-0.17166,0.00013,13.58207]
[1776433536858,36.94,76819.82,0.0,-0.17166,0.00013,13.58207]
[1776433537359,36.94,76815.13,0.0,-0.17226,0.00013,13.61162]
[1776433537567,36.94,76815.13,0.0,-0.17226,0.00013,13.61162]
[1776433538185,36.93,76819.8,0.0,-0.17165,0.00013,13.5816]
[1776433538416,36.93,76819.8,0.0,-0.17165,0.00013,13.5816]
[1776433538960,36.93,76819.8,0.0,-0.17165,0.00013,13.5816]
[1776433539239,36.93,76784.28,0.0,-0.17628,0.00013,13.80686]
[1776433539369,36.93,76784.28,0.0,-0.17628,0.00013,13.80686]
[1776433540196,36.93,76783.81,0.0,-0.17634,0.00013,13.80964]
[1776433542213,36.93,76774.07,0.0,-0.17761,0.00013,13.87087]
[1776433543219,36.93,76764.75,0.0,-0.17885,0.00013,13.92987]
[1776433543387,36.93,76764.75,0.0,-0.17885,0.00013,13.92987]
[1776433545461,36.93,76766.26,0.0,-0.17863,0.00013,13.91941]
[1776433545891,36.93,76766.26,0.0,-0.17863,0.00013,13.91941]
[1776433545903,36.93,76766.26,0.0,-0.17863,0.00013,13.91941]
[1776433546139,36.93,76766.26,0.0,-0.17863,0.00013,13.91941]
[1776433546242,36.93,76766.26,0.0,-0.17863,0.00013,13.91941]
[1776433547304,36.93,76786.08,0.0,-0.17599,0.00013,13.79276]
[1776433548257,36.92,76794.77,0.0,-0.17484,0.00013,13.73735]
[1776433548405,36.92,76794.77,0.0,-0.17484,0.00013,13.73735]
[1776433549248,36.92,76794.77,0.0,-0.17484,0.00013,13.73735]
[1776433550153,36.92,76794.36,0.0,-0.1749,0.00013,13.73995]
[1776433550174,36.92,76794.36,0.0,-0.1749,0.00013,13.73995]
[1776433550317,36.92,76797.68,0.0,-0.17445,0.00013,13.71842]
[1776433551288,36.92,76806.73,0.0,-0.17327,0.00013,13.66051]
[1776433554309,36.9,76815.71,0.0,-0.17196,0.00013,13.59653]
[1776433555333,36.9,76815.71,0.0,-0.17196,0.00013,13.59653]
[1776433555907,36.89,76820.31,0.0,-0.17132,0.00013,13.56475]
[1776433556325,36.88,76823.08,0.0,-0.17087,0.00013,13.54264]
[1776433556370,36.88,76823.08,0.0,-0.17087,0.00013,13.54264]
[1776433556937,36.88,76823.08,0.0,-0.17087,0.00013,13.54264]
[1776433557355,36.88,76844.32,0.0,-0.16815,0.00013,13.40728]
[1776433557728,36.88,76844.32,0.0,-0.16815,0.00013,13.40728]
[1776433558345,36.88,76865.15,0.0,-0.16549,0.00013,13.27396]
[1776433558496,36.88,76865.15,0.0,-0.16549,0.00013,13.27396]
[1776433559138,36.88,76865.15,0.0,-0.16549,0.00013,13.27396]
[1776433559195,36.88,76865.15,0.0,-0.16549,0.00013,13.27396]
[1776433559361,36.88,76893.11,0.0,-0.16197,0.00012,13.09492]
[1776433560366,36.88,76910.14,0.0,-0.15986,0.00012,12.98585]
[1776433561378,36.88,76924.43,0.0,-0.1581,0.00012,12.8943]
[1776433561532,36.88,76924.43,0.0,-0.1581,0.00012,12.8943]
[1776433562184,36.88,76924.43,0.0,-0.1581,0.00012,12.8943]
[1776433562396,36.87,76928.84,0.0,-0.15755,0.00012,12.86576]
[1776433563176,36.87,76928.84,0.0,-0.15755,0.00012,12.86576]
[1776433565576,36.87,76923.67,0.0,-0.15817,0.00012,12.89812]
[1776433565840,36.87,76923.67,0.0,-0.15817,0.00012,12.89812]
[1776433565981,36.87,76923.67,0.0,-0.15817,0.00012,12.89812]
[1776433566198,36.87,76923.67,0.0,-0.15817,0.00012,12.89812]
[1776433566433,36.87,76898.09,0.0,-0.16132,0.00012,13.06149]
[1776433568421,36.87,76879.24,0.0,-0.16367,0.00013,13.18172]
[1776433568800,36.87,76879.24,0.0,-0.16367,0.00013,13.18172]
[1776433569068,36.87,76879.24,0.0,-0.16367,0.00013,13.18172]
[1776433569725,36.87,76882.56,0.0,-0.16325,0.00013,13.16026]
[1776433569828,36.87,76882.56,0.0,-0.16325,0.00013,13.16026]
[1776433569864,36.87,76882.56,0.0,-0.16325,0.00013,13.16026]
[1776433570092,36.87,76882.56,0.0,-0.16325,0.00013,13.16026]
[1776433570505,36.87,76882.56,0.0,-0.16325,0.00013,13.16026]
[1776433570460,36.87,76887.67,0.0,-0.16261,0.00012,13.12728]
[1776433570852,36.87,76887.67,0.0,-0.16261,0.00012,13.12728]
[1776433571450,36.87,76911.09,0.0,-0.15969,0.00012,12.97708]
[1776433573637,36.87,76914.26,0.0,-0.15929,0.00012,12.95614]
[1776433573721,36.87,76914.26,0.0,-0.15929,0.00012,12.95614]
[1776433574108,36.87,76914.26,0.0,-0.15929,0.00012,12.95614]
[1776433574467,36.86,76909.11,0.0,-0.15987,0.00012,12.98644]
[1776433576153,36.86,76901.38,0.0,-0.16082,0.00012,13.03557]
[1776433576271,36.86,76901.38,0.0,-0.16082,0.00012,13.03557]
[1776433576480,36.86,76900.17,0.0,-0.16097,0.00012,13.04314]
[1776433577485,36.86,76912.03,0.0,-0.1595,0.00012,12.96698]
[1776433578494,36.85,76926.33,0.0,-0.15773,0.00012,12.8752]
[1776433578937,36.85,76926.33,0.0,-0.15773,0.00012,12.8752]
[1776433579499,36.85,76929.35,0.0,-0.15736,0.00012,12.8557]
[1776433579923,36.85,76929.35,0.0,-0.15736,0.00012,12.8557]
[1776433580259,36.85,76929.35,0.0,-0.15736,0.00012,12.8557]
[1776433580298,36.85,76929.35,0.0,-0.15736,0.00012,12.8557]
[1776433580397,36.85,76929.35,0.0,-0.15736,0.00012,12.8557]
[1776433580440,36.85,76929.35,0.0,-0.15736,0.00012,12.8557]
[1776433580510,36.85,76915.91,0.0,-0.15901,0.00012,12.94154]
[1776433581290,36.85,76915.91,0.0,-0.15901,0.00012,12.94154]
[1776433581516,36.85,76901.93,0.0,-0.16073,0.00012,13.03071]
[1776433581719,36.85,76901.93,0.0,-0.16073,0.00012,13.03071]
[1776433582012,36.85,76901.93,0.0,-0.16073,0.00012,13.03071]
[1776433582522,36.85,76898.17,0.0,-0.16119,0.00012,13.05458]
[1776433583112,36.85,76898.17,0.0,-0.16119,0.00012,13.05458]
[1776433583739,36.85,76910.43,0.0,-0.15966,0.00012,12.9754]
[1776433584654,36.85,76921.76,0.0,-0.15827,0.00012,12.90291]
[1776433586610,36.85,76927.07,0.0,-0.15761,0.00012,12.86843]
[1776433586712,36.85,76929.01,0.0,-0.15737,0.00012,12.85585]
[1776433588512,36.85,76929.01,0.0,-0.15737,0.00012,12.85585]
[1776433588852,36.85,76929.01,0.0,-0.15737,0.00012,12.85585]
[1776433588951,36.85,76932.63,0.0,-0.15691,0.00012,12.83222]
[1776433590469,36.85,76932.63,0.0,-0.15691,0.00012,12.83222]
[1776433590578,36.85,76934.43,0.0,-0.15669,0.00012,12.82047]
[1776433595091,36.84,76951.39,0.0,-0.15457,0.00012,12.70627]
[1776433596785,36.84,76951.39,0.0,-0.15457,0.00012,12.70611]
[1776433597300,36.84,76951.39,0.0,-0.15457,0.00012,12.70611]
[1776433597394,36.84,76964.49,0.0,-0.15299,0.00012,12.62232]
[1776433597580,36.84,76964.49,0.0,-0.15299,0.00012,12.62232]
[1776433597684,36.84,76964.49,0.0,-0.15299,0.00012,12.62232]
[1776433597703,36.84,76964.49,0.0,-0.15299,0.00012,12.62232]
[1776433598411,36.84,76974.78,0.0,-0.15176,0.00012,12.55644]
[1776433598968,36.84,76989.86,0.0,-0.14997,0.00012,12.45987]
[1776433602656,36.84,76996.92,0.0,-0.14913,0.00012,12.4146]
[1776433602766,36.84,76996.92,0.0,-0.14913,0.00012,12.4146]
[1776433603234,36.84,76993.58,0.0,-0.14953,0.00012,12.43598]
[1776433604070,36.84,76993.58,0.0,-0.14953,0.00012,12.43598]
[1776433604331,36.84,76993.58,0.0,-0.14953,0.00012,12.43598]
[1776433604489,36.84,76992.15,0.0,-0.1497,0.00012,12.44511]
[1776433605563,36.84,76992.15,0.0,-0.1497,0.00012,12.44511]
[1776433605479,36.84,76976.32,0.0,-0.15157,0.00012,12.54635]
[1776433605978,36.84,76976.32,0.0,-0.15157,0.00012,12.54635]
[1776433606036,36.84,76976.32,0.0,-0.15157,0.00012,12.54635]
[1776433606255,36.84,76976.32,0.0,-0.15157,0.00012,12.54635]
[1776433606528,36.84,76958.05,0.0,-0.15376,0.00012,12.66322]
[1776433607564,36.84,76958.05,0.0,-0.15376,0.00012,12.66322]
[1776433607703,36.84,76958.05,0.0,-0.15376,0.00012,12.66322]
[1776433607081,36.84,76942.68,0.0,-0.15562,0.00012,12.76139]
[1776433608085,36.84,76942.68,0.0,-0.15562,0.00012,12.76139]
[1776433608490,36.84,76942.68,0.0,-0.15562,0.00012,12.76139]
[1776433608501,36.84,76913.87,0.0,-0.15914,0.00012,12.94578]
[1776433608965,36.84,76913.87,0.0,-0.15914,0.00012,12.94578]
[1776433609488,36.84,76900.14,0.0,-0.16084,0.00012,13.03361]
[1776433609826,36.84,76900.14,0.0,-0.16084,0.00012,13.03361]
[1776433610154,36.84,76900.14,0.0,-0.16084,0.00012,13.03361]
[1776433610421,36.84,76900.14,0.0,-0.16084,0.00012,13.03361]
[1776433610467,36.84,76891.68,0.0,-0.16188,0.00012,13.08706]
[1776433611175,36.84,76891.68,0.0,-0.16188,0.00012,13.08706]
[1776433611310,36.84,76891.68,0.0,-0.16188,0.00012,13.08706]
[1776433611378,36.84,76893.76,0.0,-0.16162,0.00012,13.07375]
[1776433612470,36.84,76847.5,0.0,-0.16745,0.00013,13.36944]
[1776433612863,36.84,76847.5,0.0,-0.16745,0.00013,13.36944]
[1776433613583,36.84,76828.67,0.0,-0.16986,0.00013,13.48938]
[1776433613806,36.84,76828.67,0.0,-0.16986,0.00013,13.48938]
[1776433614372,36.84,76814.74,0.0,-0.17166,0.00013,13.5782]
[1776433614698,36.84,76814.74,0.0,-0.17166,0.00013,13.5782]
[1776433615516,36.84,76814.74,0.0,-0.17166,0.00013,13.5782]
[1776433615622,36.84,76812.99,0.0,-0.17188,0.00013,13.5891]
[1776433616587,36.84,76812.99,0.0,-0.17188,0.00013,13.5891]
[1776433616605,36.84,76813.59,0.0,-0.1718,0.00013,13.58527]
[1776433616991,36.84,76813.59,0.0,-0.1718,0.00013,13.58527]
[1776433617709,36.84,76787.5,0.0,-0.17521,0.00013,13.75137]
[1776433617740,36.84,76787.5,0.0,-0.17521,0.00013,13.75137]
[1776433618400,36.84,76794.04,0.0,-0.17434,0.00013,13.7093]
[1776433619036,36.84,76794.04,0.0,-0.17434,0.00013,13.7093]
[1776433619533,36.84,76794.04,0.0,-0.17434,0.00013,13.7093]
[1776433619376,36.83,76822.75,0.0,-0.17059,0.00013,13.52542]
[1776433619764,36.83,76822.75,0.0,-0.17059,0.00013,13.52542]
[1776433620525,36.83,76806.16,0.0,-0.17273,0.00013,13.63097]
[1776433620806,36.83,76806.16,0.0,-0.17273,0.00013,13.63097]
[1776433621471,36.83,76782.58,0.0,-0.17582,0.00013,13.78104]
[1776433622443,36.83,76766.05,0.0,-0.178,0.00013,13.88574]
[1776433622660,36.83,76766.05,0.0,-0.178,0.00013,13.88574]
[1776433622776,36.83,76766.05,0.0,-0.178,0.00013,13.88574]
[1776433622931,36.83,76766.05,0.0,-0.178,0.00013,13.88574]
[1776433623256,36.83,76766.05,0.0,-0.178,0.00013,13.88574]
[1776433623321,36.83,76766.05,0.0,-0.178,0.00013,13.88574]
[1776433624342,36.83,76762.76,0.0,-0.17842,0.00013,13.9058]
[1776433624943,36.83,76762.76,0.0,-0.17842,0.00013,13.9058]
[1776433625079,36.83,76762.76,0.0,-0.17842,0.00013,13.9058]
[1776433625383,36.83,76762.76,0.0,-0.17842,0.00013,13.9058]
[1776433625412,36.83,76742.34,0.0,-0.18114,0.00013,14.03484]
[1776433626171,36.83,76742.34,0.0,-0.18114,0.00013,14.03484]
[1776433626197,36.83,76742.34,0.0,-0.18114,0.00013,14.03484]
[1776433626358,36.83,76742.34,0.0,-0.18114,0.00013,14.03484]
[1776433626612,36.83,76742.34,0.0,-0.18114,0.00013,14.03484]
[1776433626724,36.83,76742.4,0.0,-0.18112,0.00013,14.03398]
[1776433627190,36.83,76742.4,0.0,-0.18112,0.00013,14.03398]
[1776433628516,36.82,76726.04,0.0,-0.18331,0.00014,14.13656]
[1776433629293,36.82,76726.04,0.0,-0.18331,0.00014,14.13656]
[1776433629417,36.82,76726.04,0.0,-0.18331,0.00014,14.13656]
[1776433629424,36.82,76726.04,0.0,-0.18331,0.00014,14.13656]
[1776433629545,36.82,76726.04,0.0,-0.18331,0.00014,14.13656]
[1776433629597,36.82,76724.55,0.0,-0.1835,0.00014,14.14552]
[1776433630419,36.82,76724.55,0.0,-0.1835,0.00014,14.14552]
[1776433630425,36.82,76728.39,0.0,-0.18298,0.00014,14.12124]
[1776433632482,36.81,76728.58,0.0,-0.18285,0.00014,14.1152]
[1776433632543,36.79,76723.52,0.0,-0.18345,0.00014,14.14296]
[1776433632888,36.79,76723.52,0.0,-0.18345,0.00014,14.14296]
[1776433633107,36.79,76723.52,0.0,-0.18345,0.00014,14.14296]
[1776433633291,36.79,76723.52,0.0,-0.18345,0.00014,14.14296]
[1776433633412,36.79,76723.52,0.0,-0.18345,0.00014,14.14296]
[1776433633485,36.79,76716.14,0.0,-0.18445,0.00014,14.18963]
[1776433634092,36.79,76694.5,0.0,-0.18739,0.00014,14.32545]
[1776433635049,36.79,76694.5,0.0,-0.18739,0.00014,14.32545]
[1776433635251,36.79,76694.5,0.0,-0.18739,0.00014,14.32545]
[1776433635388,36.79,76694.5,0.0,-0.18739,0.00014,14.32545]
[1776433635491,36.79,76685.85,0.0,-0.18858,0.00014,14.37995]
[1776433636585,36.79,76685.85,0.0,-0.18858,0.00014,14.37995]
[1776433636425,36.79,76669.56,0.0,-0.19081,0.00014,14.48133]
[1776433636993,36.79,76669.56,0.0,-0.19081,0.00014,14.48133]
[1776433638763,36.78,76676.58,0.0,-0.18983,0.00014,14.43667]
[1776433639148,36.78,76676.58,0.0,-0.18983,0.00014,14.43667]
[1776433639583,36.78,76676.58,0.0,-0.18983,0.00014,14.43667]
[1776433639462,36.78,76691.72,0.0,-0.18773,0.00014,14.34085]
[1776433639706,36.78,76691.72,0.0,-0.18773,0.00014,14.34085]
[1776433640269,36.76,76721.78,0.0,-0.18347,0.00014,14.14338]
[1776433640834,36.76,76721.78,0.0,-0.18347,0.00014,14.14338]
[1776433641493,36.76,76738.98,0.0,-0.18113,0.00013,14.03369]
[1776433642503,36.75,76759.76,0.0,-0.17833,0.00013,13.90098]
[1776433644322,36.72,76768.12,0.0,-0.177,0.00013,13.8369]
[1776433644786,36.72,76768.12,0.0,-0.177,0.00013,13.8369]
[1776433645060,36.72,76768.14,0.0,-0.177,0.00013,13.83678]
[1776433648681,36.66,76765.61,0.0,-0.17697,0.00013,13.83471]
[1776433648735,36.66,76765.61,0.0,-0.17697,0.00013,13.83471]
[1776433652325,36.59,76752.94,0.0,-0.17814,0.00013,13.88732]
[1776433652850,36.59,76752.94,0.0,-0.17814,0.00013,13.88732]
[1776433653040,36.59,76752.94,0.0,-0.17814,0.00013,13.88732]
[1776433653197,36.59,76752.94,0.0,-0.17814,0.00013,13.88732]
[1776433653487,36.57,76771.61,0.0,-0.17552,0.00013,13.7616]
[1776433654162,36.57,76771.61,0.0,-0.17552,0.00013,13.7616]
[1776433654641,36.55,76779.5,0.0,-0.17439,0.00013,13.7064]
[1776433656490,36.55,76781.92,0.0,-0.17406,0.00013,13.69048]
[1776433656627,36.53,76783.44,0.0,-0.17372,0.00013,13.67358]
[1776433657766,36.51,76783.44,0.0,-0.17362,0.00013,13.66857]
[1776433658233,36.51,76773.11,0.0,-0.17497,0.00013,13.73435]
[1776433659015,36.51,76773.11,0.0,-0.17497,0.00013,13.73435]
[1776433659027,36.51,76773.11,0.0,-0.17497,0.00013,13.73435]
[1776433659558,36.51,76773.11,0.0,-0.17497,0.00013,13.73435]
[1776433659693,36.49,76776.56,0.0,-0.1744,0.00013,13.70653]
[1776433660558,36.49,76776.56,0.0,-0.1744,0.00013,13.70653]
[1776433660595,36.49,76776.56,0.0,-0.1744,0.00013,13.70653]
[1776433660600,36.48,76770.83,0.0,-0.17509,0.00013,13.73968]
[1776433661660,36.48,76770.83,0.0,-0.17508,0.00013,13.73928]
[1776433661713,36.48,76770.83,0.0,-0.17508,0.00013,13.73928]
[1776433662034,36.48,76770.83,0.0,-0.17508,0.00013,13.73928]
[1776433662043,36.48,76770.83,0.0,-0.17508,0.00013,13.73928]
[1776433662838,36.48,76774.76,0.0,-0.17455,0.00013,13.71365]
[1776433663184,36.48,76771.68,0.0,-0.17495,0.00013,13.73316]
[1776433667353,36.48,76771.48,0.0,-0.17495,0.00013,13.73307]
[1776433667362,36.48,76771.48,0.0,-0.17495,0.00013,13.73307]
[1776433668738,36.44,76769.44,0.0,-0.175,0.00013,13.73513]
[1776433669238,36.44,76769.44,0.0,-0.175,0.00013,13.73513]
[1776433669443,36.44,76769.44,0.0,-0.175,0.00013,13.73513]
[1776433669562,36.44,76769.44,0.0,-0.175,0.00013,13.73513]
[1776433669572,36.44,76769.44,0.0,-0.175,0.00013,13.73513]
[1776433669597,36.44,76769.44,0.0,-0.175,0.00013,13.73513]
[1776433669628,36.43,76790.16,0.0,-0.17216,0.00013,13.5968]
[1776433671523,36.41,76805.27,0.0,-0.17008,0.00013,13.49409]
[1776433672126,36.41,76805.27,0.0,-0.17008,0.00013,13.49409]
[1776433672418,36.41,76805.27,0.0,-0.17008,0.00013,13.49409]
[1776433672422,36.4,76797.48,0.0,-0.17101,0.00013,13.53997]
[1776433673776,36.39,76797.48,0.0,-0.171,0.00013,13.53948]
[1776433674598,36.39,76797.48,0.0,-0.171,0.00013,13.53948]
[1776433674654,36.39,76764.38,0.0,-0.17537,0.00013,13.75289]
[1776433675390,36.39,76764.38,0.0,-0.17537,0.00013,13.75289]
[1776433675558,36.39,76742.39,0.0,-0.17831,0.00013,13.89391]
[1776433676985,36.39,76742.69,0.0,-0.17826,0.00013,13.8916]
[1776433677004,36.39,76742.69,0.0,-0.17826,0.00013,13.8916]
[1776433677497,36.39,76742.69,0.0,-0.17826,0.00013,13.8916]
[1776433677599,36.39,76738.87,0.0,-0.17875,0.00013,13.91497]
[1776433677724,36.39,76738.87,0.0,-0.17875,0.00013,13.91497]
[1776433677739,36.39,76738.87,0.0,-0.17875,0.00013,13.91497]
[1776433678065,36.39,76738.87,0.0,-0.17875,0.00013,13.91497]
[1776433678076,36.39,76738.87,0.0,-0.17875,0.00013,13.91497]
[1776433678271,36.39,76738.87,0.0,-0.17875,0.00013,13.91497]
[1776433678363,36.39,76749.55,0.0,-0.17732,0.00013,13.84632]
[1776433680415,36.39,76775.41,0.0,-0.17385,0.00013,13.67897]
[1776433682323,36.38,76789.0,0.0,-0.17205,0.00013,13.59061]
[1776433682907,36.38,76789.0,0.0,-0.17205,0.00013,13.59061]
[1776433682995,36.38,76789.0,0.0,-0.17205,0.00013,13.59061]
[1776433683330,36.38,76789.11,0.0,-0.17203,0.00013,13.5897]
[1776433683739,36.38,76789.11,0.0,-0.17203,0.00013,13.5897]
[1776433683753,36.38,76789.11,0.0,-0.17203,0.00013,13.5897]
[1776433683760,36.38,76789.11,0.0,-0.17203,0.00013,13.5897]
[1776433684611,36.38,76793.08,0.0,-0.17149,0.00013,13.56331]
[1776433686112,36.38,76796.49,0.0,-0.17103,0.00013,13.54075]
[1776433686351,36.38,76796.06,0.0,-0.17109,0.00013,13.54353]
[1776433688572,36.38,76789.73,0.0,-0.1719,0.00013,13.58333]
[1776433688825,36.37,76786.15,0.0,-0.17236,0.00013,13.60583]
[1776433689026,36.37,76786.15,0.0,-0.17236,0.00013,13.60583]
[1776433689252,36.37,76786.15,0.0,-0.17236,0.00013,13.60583]
[1776433690208,36.37,76786.15,0.0,-0.17235,0.00013,13.60523]
[1776433690379,36.37,76787.0,0.0,-0.17222,0.00013,13.59914]
[1776433690950,36.37,76787.0,0.0,-0.17222,0.00013,13.59914]
[1776433691307,36.37,76787.0,0.0,-0.17222,0.00013,13.59914]
[1776433691408,36.37,76776.17,0.0,-0.17365,0.00013,13.66903]
[1776433692441,36.37,76776.17,0.0,-0.17365,0.00013,13.66903]
[1776433692607,36.37,76765.26,0.0,-0.17507,0.00013,13.73809]
[1776433693537,36.37,76751.77,0.0,-0.17687,0.00013,13.82459]
[1776433694368,36.37,76751.77,0.0,-0.17687,0.00013,13.82459]
[1776433694758,36.37,76751.77,0.0,-0.17687,0.00013,13.82459]
[1776433694667,36.37,76740.29,0.0,-0.17841,0.00013,13.89846]
[1776433694789,36.37,76740.29,0.0,-0.17841,0.00013,13.89846]
[1776433695604,36.37,76740.29,0.0,-0.17841,0.00013,13.89846]
[1776433695680,36.36,76718.09,0.0,-0.18141,0.00014,14.04057]
[1776433695792,36.36,76718.09,0.0,-0.18141,0.00014,14.04057]
[1776433695954,36.36,76718.09,0.0,-0.18141,0.00014,14.04057]
[1776433696693,36.36,76696.96,0.0,-0.18428,0.00014,14.17497]
[1776433697554,36.36,76696.96,0.0,-0.18428,0.00014,14.17497]
[1776433697628,36.36,76704.16,0.0,-0.18328,0.00014,14.12827]
[1776433698188,36.36,76704.16,0.0,-0.18328,0.00014,14.12827]
[1776433698573,36.36,76704.16,0.0,-0.18328,0.00014,14.12827]
[1776433698582,36.36,76704.16,0.0,-0.18328,0.00014,14.12827]
[1776433698647,36.36,76704.16,0.0,-0.18328,0.00014,14.12827]
[1776433698840,36.36,76703.68,0.0,-0.18333,0.00014,14.13082]
[1776433699639,36.36,76703.68,0.0,-0.18333,0.00014,14.13082]
[1776433699453,36.35,76703.68,0.0,-0.18332,0.00014,14.13011]
[1776433700373,36.35,76703.68,0.0,-0.18332,0.00014,14.13011]
[1776433700477,36.35,76703.68,0.0,-0.18332,0.00014,14.13011]
[1776433700493,36.35,76703.68,0.0,-0.18332,0.00014,14.13011]
[1776433700521,36.35,76703.68,0.0,-0.18332,0.00014,14.13011]
[1776433700587,36.33,76701.84,0.0,-0.18343,0.00014,14.13545]
[1776433701039,36.33,76701.84,0.0,-0.18343,0.00014,14.13545]
[1776433701325,36.33,76701.84,0.0,-0.18343,0.00014,14.13545]
[1776433701544,36.33,76692.0,0.0,-0.18479,0.00014,14.19849]
[1776433702621,36.33,76692.0,0.0,-0.18479,0.00014,14.19849]
[1776433702500,36.33,76676.35,0.0,-0.18693,0.00014,14.29746]
[1776433703656,36.31,76681.92,0.0,-0.18601,0.00014,14.2547]
[1776433704442,36.31,76681.92,0.0,-0.18601,0.00014,14.2547]
[1776433704601,36.3,76685.58,0.0,-0.18549,0.00014,14.23061]
[1776433705085,36.3,76685.58,0.0,-0.18549,0.00014,14.23061]
[1776433705376,36.3,76685.58,0.0,-0.18549,0.00014,14.23061]
[1776433705513,36.3,76685.58,0.0,-0.18549,0.00014,14.23061]
[1776433705665,36.3,76685.58,0.0,-0.18549,0.00014,14.23061]
[1776433705708,36.3,76699.08,0.0,-0.18361,0.00014,14.14344]
[1776433707982,36.28,76701.95,0.0,-0.1831,0.00014,14.11924]
[1776433708950,36.28,76705.85,0.0,-0.18256,0.00014,14.09419]
[1776433709229,36.28,76705.85,0.0,-0.18256,0.00014,14.09419]
[1776433709525,36.28,76713.83,0.0,-0.18146,0.00014,14.04243]
[1776433709762,36.28,76713.83,0.0,-0.18146,0.00014,14.04243]
[1776433709770,36.28,76713.83,0.0,-0.18146,0.00014,14.04243]
[1776433710564,36.26,76756.59,0.0,-0.17552,0.00013,13.75868]
[1776433710757,36.26,76756.59,0.0,-0.17552,0.00013,13.75868]
[1776433711333,36.26,76756.59,0.0,-0.17552,0.00013,13.75868]
[1776433711558,36.26,76756.59,0.0,-0.17552,0.00013,13.75868]
[1776433711590,36.26,76771.83,0.0,-0.17344,0.00013,13.65485]
[1776433712307,36.26,76771.83,0.0,-0.17344,0.00013,13.65485]
[1776433712602,36.25,76785.8,0.0,-0.17158,0.00013,13.5641]
[1776433713278,36.25,76785.8,0.0,-0.17158,0.00013,13.5641]
[1776433713618,36.25,76785.8,0.0,-0.17158,0.00013,13.5641]
[1776433713660,36.25,76787.85,0.0,-0.17131,0.00013,13.5505]
[1776433714252,36.25,76787.85,0.0,-0.17131,0.00013,13.5505]
[1776433714646,36.25,76793.88,0.0,-0.17051,0.00013,13.51107]
[1776433715281,36.25,76793.88,0.0,-0.17051,0.00013,13.51107]
[1776433715580,36.25,76794.34,0.0,-0.17045,0.00013,13.50809]
[1776433715909,36.25,76794.34,0.0,-0.17045,0.00013,13.50809]
[1776433716583,36.25,76794.28,0.0,-0.17044,0.00013,13.50772]
[1776433716825,36.25,76794.28,0.0,-0.17044,0.00013,13.50772]
[1776433717719,36.25,76794.28,0.0,-0.17044,0.00013,13.50772]
[1776433717587,36.25,76800.4,0.0,-0.16963,0.00013,13.46762]
[1776433718377,36.25,76800.4,0.0,-0.16963,0.00013,13.46762]
[1776433718723,36.25,76800.4,0.0,-0.16963,0.00013,13.46762]
[1776433718843,36.25,76802.8,0.0,-0.16931,0.00013,13.45166]
[1776433719604,36.25,76806.48,0.0,-0.16882,0.00013,13.42743]
[1776433722227,36.24,76810.95,0.0,-0.16823,0.00013,13.39774]
[1776433722668,36.24,76810.95,0.0,-0.16823,0.00013,13.39774]
[1776433722726,36.24,76818.49,0.0,-0.16724,0.00013,13.34845]
[1776433722958,36.24,76818.49,0.0,-0.16724,0.00013,13.34845]
[1776433723967,36.24,76818.15,0.0,-0.16728,0.00013,13.35036]
[1776433724637,36.24,76844.93,0.0,-0.16383,0.00013,13.17596]
[1776433724963,36.24,76844.93,0.0,-0.16383,0.00013,13.17596]
[1776433725224,36.24,76844.93,0.0,-0.16383,0.00013,13.17596]
[1776433725921,36.24,76849.19,0.0,-0.16328,0.00013,13.14792]
[1776433726652,36.24,76845.93,0.0,-0.16369,0.00013,13.16886]
[1776433726860,36.24,76845.93,0.0,-0.16369,0.00013,13.16886]
[1776433727659,36.24,76835.39,0.0,-0.16503,0.00013,13.23706]
[1776433728668,36.24,76821.4,0.0,-0.16683,0.00013,13.32773]
[1776433731068,36.24,76821.32,0.0,-0.16683,0.00013,13.32762]
[1776433731686,36.24,76821.32,0.0,-0.16683,0.00013,13.32762]
[1776433732706,36.24,76821.32,0.0,-0.16683,0.00013,13.32762]
[1776433732849,36.23,76813.64,0.0,-0.16781,0.00013,13.37694]
[1776433732879,36.23,76813.64,0.0,-0.16781,0.00013,13.37694]
[1776433732927,36.23,76813.64,0.0,-0.16781,0.00013,13.37694]
[1776433733701,36.23,76804.8,0.0,-0.16896,0.00013,13.43405]
[1776433735726,36.23,76793.5,0.0,-0.17042,0.00013,13.50664]
[1776433736984,36.23,76795.59,0.0,-0.17015,0.00013,13.49308]
[1776433737230,36.23,76795.59,0.0,-0.17015,0.00013,13.49308]
[1776433737242,36.23,76795.59,0.0,-0.17015,0.00013,13.49308]
[1776433737437,36.23,76795.59,0.0,-0.17015,0.00013,13.49308]
[1776433738749,36.23,76806.0,0.0,-0.16878,0.00013,13.42514]
[1776433739114,36.23,76806.0,0.0,-0.16878,0.00013,13.42514]
[1776433739122,36.23,76806.0,0.0,-0.16878,0.00013,13.42514]
[1776433739161,36.23,76806.0,0.0,-0.16878,0.00013,13.42514]
[1776433739751,36.23,76806.0,0.0,-0.16876,0.00013,13.42431]
[1776433742399,36.22,76806.5,0.0,-0.16868,0.00013,13.41995]
[1776433742489,36.22,76806.5,0.0,-0.16868,0.00013,13.41995]
[1776433742519,36.22,76806.5,0.0,-0.16868,0.00013,13.41995]
[1776433742778,36.22,76808.16,0.0,-0.16845,0.00013,13.40883]
[1776433743133,36.22,76808.16,0.0,-0.16845,0.00013,13.40883]
[1776433743484,36.22,76808.16,0.0,-0.16845,0.00013,13.40883]
[1776433743792,36.22,76828.24,0.0,-0.16585,0.00013,13.27835]
[1776433744298,36.22,76828.24,0.0,-0.16585,0.00013,13.27835]
[1776433744596,36.22,76828.24,0.0,-0.16585,0.00013,13.27835]
[1776433744801,36.22,76847.17,0.0,-0.16342,0.00013,13.15503]
[1776433745821,36.22,76867.97,0.0,-0.16077,0.00013,13.01959]
[1776433745915,36.22,76867.97,0.0,-0.16077,0.00013,13.01959]
[1776433746806,36.22,76874.36,0.0,-0.15996,0.00013,12.97778]
[1776433747816,36.22,76890.65,0.0,-0.15792,0.00012,12.87163]
[1776433748275,36.22,76890.65,0.0,-0.15792,0.00012,12.87163]
[1776433748822,36.22,76897.98,0.0,-0.15701,0.00012,12.82389]
[1776433751104,36.22,76893.7,0.0,-0.15754,0.00012,12.85174]
[1776433751718,36.22,76893.73,0.0,-0.15754,0.00012,12.8515]
[1776433752471,36.22,76893.73,0.0,-0.15754,0.00012,12.8515]
[1776433752522,36.22,76876.36,0.0,-0.15971,0.00013,12.96458]
[1776433753513,36.22,76861.73,0.0,-0.16155,0.00013,13.05969]
[1776433754154,36.22,76861.73,0.0,-0.16155,0.00013,13.05969]
[1776433754699,36.22,76861.73,0.0,-0.16155,0.00013,13.05969]
[1776433754789,36.22,76858.17,0.0,-0.162,0.00013,13.0823]
[1776433755424,36.22,76858.17,0.0,-0.162,0.00013,13.0823]
[1776433755514,36.22,76861.73,0.0,-0.16154,0.00013,13.05913]
[1776433756581,36.22,76861.73,0.0,-0.16154,0.00013,13.05913]
[1776433756661,36.22,76865.57,0.0,-0.16105,0.00013,13.03361]
[1776433757857,36.22,76865.57,0.0,-0.16105,0.00013,13.03361]
[1776433758841,36.22,76865.57,0.0,-0.16105,0.00013,13.03361]
[1776433759039,36.22,76867.24,0.0,-0.16083,0.00013,13.02247]
[1776433759401,36.22,76867.24,0.0,-0.16083,0.00013,13.02247]
[1776433759607,36.22,76867.24,0.0,-0.16083,0.00013,13.02247]
[1776433759618,36.22,76867.24,0.0,-0.16083,0.00013,13.02247]
[1776433760136,36.22,76858.35,0.0,-0.16195,0.00013,13.07987]
[1776433761232,36.22,76858.35,0.0,-0.16195,0.00013,13.07987]
[1776433761522,36.22,76858.35,0.0,-0.16195,0.00013,13.07987]
[1776433761763,36.22,76858.35,0.0,-0.16195,0.00013,13.07987]
[1776433763480,36.21,76858.8,0.0,-0.16188,0.00013,13.07631]
[1776433763647,36.21,76858.8,0.0,-0.16188,0.00013,13.07631]
[1776433763659,36.21,76858.8,0.0,-0.16188,0.00013,13.07631]
[1776433764135,36.21,76855.85,0.0,-0.16224,0.00013,13.09495]
[1776433764687,36.21,76855.85,0.0,-0.16224,0.00013,13.09495]
[1776433764740,36.21,76860.06,0.0,-0.1617,0.00013,13.06727]
[1776433765104,36.21,76860.06,0.0,-0.1617,0.00013,13.06727]
[1776433765127,36.21,76860.06,0.0,-0.1617,0.00013,13.06727]
[1776433765562,36.21,76877.56,0.0,-0.15949,0.00013,12.9533]
[1776433766565,36.21,76877.56,0.0,-0.15949,0.00013,12.9533]
[1776433766647,36.21,76876.67,0.0,-0.1596,0.00013,12.95898]
[1776433767053,36.21,76876.67,0.0,-0.1596,0.00013,12.95898]
[1776433767213,36.21,76876.67,0.0,-0.1596,0.00013,12.95898]
[1776433767425,36.21,76908.73,0.0,-0.1556,0.00012,12.74989]
[1776433768821,36.21,76911.58,0.0,-0.15524,0.00012,12.73102]
[1776433768950,36.21,76911.58,0.0,-0.15524,0.00012,12.73102]
[1776433769044,36.21,76907.27,0.0,-0.15578,0.00012,12.7591]
[1776433771564,36.21,76907.27,0.0,-0.15577,0.00012,12.75894]
[1776433772032,36.21,76903.7,0.0,-0.15617,0.00012,12.77696]
[1776433772088,36.21,76904.76,0.0,-0.15603,0.00012,12.76987]
[1776433773184,36.21,76904.76,0.0,-0.15603,0.00012,12.76987]
[1776433773440,36.21,76921.36,0.0,-0.15398,0.00012,12.66144]
[1776433775440,36.21,76929.8,0.0,-0.15294,0.00012,12.60609]
[1776433777751,36.21,76929.8,0.0,-0.15294,0.00012,12.60595]
[1776433777778,36.21,76931.2,0.0,-0.15276,0.00012,12.59655]
[1776433782846,36.2,76930.86,0.0,-0.15279,0.00012,12.59844]
[1776433784453,36.2,76931.2,0.0,-0.15275,0.00012,12.596]
[1776433784843,36.2,76936.03,0.0,-0.15216,0.00012,12.56434]
[1776433784925,36.2,76936.03,0.0,-0.15216,0.00012,12.56434]
[1776433785294,36.2,76948.01,0.0,-0.1507,0.00012,12.4863]
[1776433786025,36.2,76948.01,0.0,-0.1507,0.00012,12.4863]
[1776433787273,36.2,76965.04,0.0,-0.14866,0.00012,12.37572]
[1776433788602,36.2,76965.04,0.0,-0.14866,0.00012,12.37572]
[1776433788806,36.21,76974.78,0.0,-0.1475,0.00012,12.31273]
[1776433789412,36.21,76974.78,0.0,-0.1475,0.00012,12.31273]
[1776433789832,36.21,76974.78,0.0,-0.1475,0.00012,12.31273]
[1776433789844,36.21,76971.69,0.0,-0.14787,0.00012,12.33307]
[1776433789890,36.21,76971.69,0.0,-0.14787,0.00012,12.33307]
[1776433789967,36.21,76971.69,0.0,-0.14787,0.00012,12.33307]
[1776433789989,36.21,76971.69,0.0,-0.14787,0.00012,12.33307]
[1776433790039,36.21,76971.69,0.0,-0.14787,0.00012,12.33307]
[1776433790269,36.21,76971.69,0.0,-0.14787,0.00012,12.33307]
[1776433790755,36.21,76971.69,0.0,-0.14787,0.00012,12.33307]
[1776433790777,36.21,76971.69,0.0,-0.14787,0.00012,12.33307]
[1776433790865,36.21,76978.65,0.0,-0.14704,0.00012,12.28783]
[1776433791462,36.21,76978.65,0.0,-0.14704,0.00012,12.28783]
[1776433791947,36.21,77009.32,0.0,-0.14343,0.00012,12.08837]
[1776433792336,36.21,77009.32,0.0,-0.14343,0.00012,12.08837]
[1776433792582,36.21,77009.32,0.0,-0.14343,0.00012,12.08837]
[1776433792969,36.21,77033.37,0.0,-0.14064,0.00012,11.93286]
[1776433793569,36.21,77033.37,0.0,-0.14064,0.00012,11.93286]
[1776433793584,36.21,77022.18,0.0,-0.14194,0.00012,12.0055]
[1776433794060,36.21,77022.18,0.0,-0.14194,0.00012,12.0055]
[1776433794253,36.21,77022.18,0.0,-0.14194,0.00012,12.0055]
[1776433794732,36.21,77038.39,0.0,-0.14007,0.00012,11.90075]
[1776433795489,36.21,77061.3,0.0,-0.13745,0.00011,11.75226]
[1776433796547,36.21,77061.32,0.0,-0.13747,0.00011,11.75305]
[1776433798766,36.21,77061.2,0.0,-0.13748,0.00011,11.75383]
[1776433798771,36.21,77070.33,0.0,-0.13646,0.00011,11.6953]
[1776433799008,36.21,77070.33,0.0,-0.13646,0.00011,11.6953]
[1776433799070,36.21,77070.33,0.0,-0.13646,0.00011,11.6953]
[1776433799098,36.21,77070.33,0.0,-0.13646,0.00011,11.6953]
[1776433799383,36.21,77070.33,0.0,-0.13646,0.00011,11.6953]
[1776433799478,36.21,77067.3,0.0,-0.1368,0.00011,11.71507]
[1776433801457,36.21,77067.3,0.0,-0.1368,0.00011,11.71507]
[1776433801710,36.21,77067.3,0.0,-0.1368,0.00011,11.71507]
[1776433801832,36.22,77065.37,0.0,-0.13703,0.00011,11.72828]
[1776433802781,36.22,77065.37,0.0,-0.13703,0.00011,11.72828]
[1776433802861,36.22,77065.37,0.0,-0.13703,0.00011,11.72828]
[1776433802875,36.22,77065.37,0.0,-0.13703,0.00011,11.72828]
[1776433802824,36.22,77057.64,0.0,-0.13792,0.00011,11.77868]
[1776433803340,36.22,77057.64,0.0,-0.13792,0.00011,11.77868]
[1776433803740,36.22,77057.64,0.0,-0.13792,0.00011,11.77868]
[1776433803750,36.22,77053.13,0.0,-0.13844,0.00011,11.80842]
[1776433804629,36.22,77041.26,0.0,-0.1398,0.00011,11.88568]
[1776433805000,36.22,77041.26,0.0,-0.1398,0.00011,11.88568]
[1776433805799,36.22,77041.26,0.0,-0.1398,0.00011,11.88568]
[1776433805896,36.22,77026.77,0.0,-0.14148,0.00012,11.97995]
[1776433806332,36.22,77026.77,0.0,-0.14148,0.00012,11.97995]
[1776433807577,36.22,77023.47,0.0,-0.14187,0.00012,12.0016]
[1776433807753,36.22,77023.47,0.0,-0.14187,0.00012,12.0016]
[1776433808442,36.22,77023.49,0.0,-0.14187,0.00012,12.00189]
[1776433808542,36.22,77023.49,0.0,-0.14187,0.00012,12.00189]
[1776433808569,36.22,77023.49,0.0,-0.14187,0.00012,12.00189]
[1776433808631,36.22,77023.49,0.0,-0.14187,0.00012,12.00189]
[1776433808640,36.22,77030.75,0.0,-0.14103,0.00012,11.95478]
[1776433809355,36.22,77041.05,0.0,-0.13985,0.00011,11.88798]
[1776433810069,36.22,77041.05,0.0,-0.13985,0.00011,11.88798]
[1776433810665,36.22,77043.95,0.0,-0.13953,0.00011,11.87026]
[1776433811438,36.22,77043.95,0.0,-0.13953,0.00011,11.87026]
[1776433811868,36.22,77043.95,0.0,-0.13953,0.00011,11.87026]
[1776433811876,36.22,77043.95,0.0,-0.13953,0.00011,11.87026]
[1776433811882,36.22,77043.95,0.0,-0.13953,0.00011,11.87026]
[1776433811442,36.22,77034.28,0.0,-0.14064,0.00012,11.93296]
[1776433812039,36.22,77034.28,0.0,-0.14064,0.00012,11.93296]
[1776433812743,36.22,77034.28,0.0,-0.14064,0.00012,11.93296]
[1776433812845,36.23,77020.9,0.0,-0.14221,0.00012,12.02088]
[1776433813171,36.23,77020.9,0.0,-0.14221,0.00012,12.02088]
[1776433813928,36.23,77020.9,0.0,-0.14221,0.00012,12.02088]
[1776433813299,36.23,77020.9,0.0,-0.14221,0.00012,12.02088]
[1776433814741,36.23,77020.9,0.0,-0.14221,0.00012,12.02088]
[1776433814809,36.23,77020.9,0.0,-0.14221,0.00012,12.02088]
[1776433814895,36.23,76988.08,0.0,-0.14607,0.00012,12.23475]
[1776433815676,36.23,76988.08,0.0,-0.14607,0.00012,12.23475]
[1776433815867,36.23,76995.09,0.0,-0.14526,0.00012,12.19003]
[1776433816505,36.23,76995.09,0.0,-0.14526,0.00012,12.19003]
[1776433816856,36.23,77002.99,0.0,-0.14433,0.00012,12.1387]
[1776433817284,36.23,77002.99,0.0,-0.14433,0.00012,12.1387]
[1776433817901,36.23,77002.9,0.0,-0.14435,0.00012,12.13971]
[1776433820487,36.23,77015.0,0.0,-0.14294,0.00012,12.06172]
[1776433822372,36.24,77004.33,0.0,-0.14421,0.00012,12.13195]
[1776433824382,36.24,77000.85,0.0,-0.14462,0.00012,12.15455]
[1776433824720,36.24,77000.85,0.0,-0.14462,0.00012,12.15455]
[1776433824735,36.24,77000.85,0.0,-0.14462,0.00012,12.15455]
[1776433826597,36.24,76993.97,0.0,-0.14545,0.00012,12.20071]
[1776433826676,36.24,76999.78,0.0,-0.14477,0.00012,12.16338]
[1776433828740,36.24,76999.78,0.0,-0.14478,0.00012,12.16379]
[1776433828943,36.24,76999.78,0.0,-0.14478,0.00012,12.16379]
[1776433828842,36.24,77007.64,0.0,-0.14386,0.00012,12.11287]
[1776433829421,36.24,77025.62,0.0,-0.14177,0.00012,11.99641]
[1776433830809,36.24,77025.62,0.0,-0.14177,0.00012,11.99641]
[1776433830907,36.24,77042.87,0.0,-0.13978,0.00011,11.88469]
[1776433831193,36.24,77042.87,0.0,-0.13978,0.00011,11.88469]
[1776433831734,36.24,77061.29,0.0,-0.13764,0.00011,11.76067]
[1776433832413,36.24,77061.29,0.0,-0.13764,0.00011,11.76067]
[1776433832797,36.24,77061.29,0.0,-0.13764,0.00011,11.76067]
[1776433832899,36.25,77063.55,0.0,-0.13739,0.00011,11.74622]
[1776433836838,36.25,77058.22,0.0,-0.13802,0.00011,11.78227]
[1776433836888,36.25,77056.88,0.0,-0.13818,0.00011,11.79154]
[1776433839477,36.25,77052.46,0.0,-0.13869,0.00011,11.82071]
[1776433839502,36.25,77052.46,0.0,-0.13869,0.00011,11.82071]
[1776433839626,36.26,77072.45,0.0,-0.13644,0.00011,11.69247]
[1776433840252,36.26,77072.45,0.0,-0.13644,0.00011,11.69247]
[1776433841032,36.26,77072.45,0.0,-0.13645,0.00011,11.69306]
[1776433841438,36.26,77072.45,0.0,-0.13645,0.00011,11.69306]
[1776433843579,36.26,77074.93,0.0,-0.13619,0.00011,11.67793]
[1776433843678,36.26,77065.32,0.0,-0.13729,0.00011,11.74074]
[1776433844142,36.26,77065.32,0.0,-0.13729,0.00011,11.74074]
[1776433844234,36.26,77065.32,0.0,-0.13729,0.00011,11.74074]
[1776433844603,36.26,77065.32,0.0,-0.13729,0.00011,11.74074]
[1776433844802,36.26,77065.32,0.0,-0.13729,0.00011,11.74074]
[1776433844825,36.26,77065.32,0.0,-0.13729,0.00011,11.74074]
[1776433844921,36.26,77047.07,0.0,-0.13938,0.00011,11.85942]
[1776433845065,36.26,77047.07,0.0,-0.13938,0.00011,11.85942]
[1776433845078,36.26,77047.07,0.0,-0.13938,0.00011,11.85942]
[1776433845614,36.26,77047.07,0.0,-0.13938,0.00011,11.85942]
[1776433845822,36.26,77047.07,0.0,-0.13938,0.00011,11.85942]
[1776433846040,36.26,77025.26,0.0,-0.14189,0.00012,12.00072]
[1776433846587,36.26,77025.26,0.0,-0.14189,0.00012,12.00072]
[1776433846600,36.26,77025.26,0.0,-0.14189,0.00012,12.00072]
[1776433846723,36.26,77025.26,0.0,-0.14189,0.00012,12.00072]
[1776433846806,36.27,77006.96,0.0,-0.14404,0.00012,12.12064]
[1776433848854,36.27,76995.08,0.0,-0.14546,0.00012,12.19896]
[1776433848996,36.27,76995.08,0.0,-0.14546,0.00012,12.19896]
[1776433849094,36.27,76995.08,0.0,-0.14546,0.00012,12.19896]
[1776433849137,36.27,76995.08,0.0,-0.14546,0.00012,12.19896]
[1776433849486,36.27,76995.08,0.0,-0.14546,0.00012,12.19896]
[1776433849584,36.27,76995.08,0.0,-0.14547,0.00012,12.19944]
[1776433851600,36.27,77008.47,0.0,-0.1439,0.00012,12.11293]
[1776433853466,36.27,77004.45,0.0,-0.14438,0.00012,12.13931]
[1776433853805,36.27,77026.49,0.0,-0.14181,0.00012,11.9964]
[1776433854834,36.27,77039.18,0.0,-0.14035,0.00012,11.91434]
[1776433856971,36.27,77044.73,0.0,-0.13971,0.00011,11.87864]
[1776433857640,36.28,77042.05,0.0,-0.14004,0.00011,11.89674]
[1776433858805,36.28,77042.05,0.0,-0.14004,0.00011,11.89674]
[1776433858888,36.28,77054.8,0.0,-0.13858,0.00011,11.8146]
[1776433859482,36.28,77054.8,0.0,-0.13858,0.00011,11.8146]
[1776433859963,36.28,77054.8,0.0,-0.13858,0.00011,11.8146]
[1776433860562,36.28,77054.8,0.0,-0.13859,0.00011,11.81503]
[1776433860572,36.28,77054.8,0.0,-0.13859,0.00011,11.81503]
[1776433861017,36.28,77062.88,0.0,-0.13768,0.00011,11.76324]
[1776433863224,36.28,77063.51,0.0,-0.13762,0.00011,11.75993]
[1776433863232,36.28,77063.51,0.0,-0.13762,0.00011,11.75993]
[1776433865804,36.28,77042.58,0.0,-0.14002,0.00011,11.89606]
[1776433867645,36.28,77042.58,0.0,-0.14003,0.00011,11.89641]
[1776433867828,36.28,77042.58,0.0,-0.14003,0.00011,11.89641]
[1776433867931,36.28,77055.92,0.0,-0.13851,0.00011,11.81042]
[1776433868130,36.28,77055.92,0.0,-0.13851,0.00011,11.81042]
[1776433868987,36.28,77076.86,0.0,-0.13614,0.00011,11.67513]
[1776433869777,36.28,77092.12,0.0,-0.13443,0.00011,11.57668]
[1776433871755,36.29,77095.61,0.0,-0.13406,0.00011,11.55545]
[1776433873897,36.29,77095.36,0.0,-0.13409,0.00011,11.55756]
[1776433873954,36.29,77099.3,0.0,-0.13367,0.00011,11.53268]
[1776433874953,36.29,77099.3,0.0,-0.13367,0.00011,11.53268]
[1776433874967,36.29,77110.27,0.0,-0.13246,0.00011,11.46261]
[1776433875609,36.29,77110.27,0.0,-0.13246,0.00011,11.46261]
[1776433876117,36.29,77146.84,0.0,-0.12847,0.00011,11.22776]
[1776433876415,36.29,77146.84,0.0,-0.12847,0.00011,11.22776]
[1776433877075,36.29,77186.69,0.0,-0.12421,0.00011,10.97302]
[1776433877389,36.29,77186.69,0.0,-0.12421,0.00011,10.97302]
[1776433877819,36.3,77204.98,0.0,-0.12232,0.0001,10.85828]
[1776433878249,36.3,77204.98,0.0,-0.12232,0.0001,10.85828]
[1776433878457,36.3,77204.98,0.0,-0.12232,0.0001,10.85828]
[1776433878839,36.3,77204.98,0.0,-0.12233,0.0001,10.85917]
[1776433879226,36.3,77204.98,0.0,-0.12233,0.0001,10.85917]
[1776433879612,36.3,77204.98,0.0,-0.12233,0.0001,10.85917]
[1776433880098,36.3,77247.96,0.0,-0.11791,0.0001,10.58679]
[1776433880487,36.3,77247.96,0.0,-0.11791,0.0001,10.58679]
[1776433880641,36.3,77247.96,0.0,-0.11791,0.0001,10.58679]
[1776433880858,36.3,77247.96,0.0,-0.11791,0.0001,10.58679]
[1776433881094,36.3,77279.65,0.0,-0.11475,0.0001,10.38899]
[1776433881345,36.3,77279.65,0.0,-0.11475,0.0001,10.38899]
[1776433881629,36.3,77279.65,0.0,-0.11475,0.0001,10.38899]
[1776433882104,36.36,77291.14,0.0,-0.11399,0.0001,10.3412]
[1776433882457,36.36,77291.14,0.0,-0.11399,0.0001,10.3412]
[1776433882675,36.36,77291.14,0.0,-0.11399,0.0001,10.3412]
[1776433883039,36.36,77291.14,0.0,-0.11399,0.0001,10.3412]
[1776433883085,36.36,77291.14,0.0,-0.11399,0.0001,10.3412]
[1776433883309,36.39,77286.45,0.0,-0.11465,0.0001,10.38316]
[1776433884002,36.39,77286.52,0.0,-0.11464,0.0001,10.38272]
[1776433884968,36.39,77286.52,0.0,-0.11464,0.0001,10.38272]
[1776433885006,36.42,77305.37,0.0,-0.11292,0.0001,10.27411]
[1776433885270,36.42,77305.37,0.0,-0.11292,0.0001,10.27411]
[1776433885429,36.42,77305.37,0.0,-0.11292,0.0001,10.27411]
[1776433886034,36.46,77311.39,0.0,-0.11261,0.0001,10.25448]
[1776433889933,36.57,77299.83,0.0,-0.11445,0.0001,10.37241]
[1776433894969,36.68,77293.35,0.0,-0.11572,0.0001,10.45117]
[1776433895714,36.68,77293.35,0.0,-0.11572,0.0001,10.45117]
[1776433895974,36.68,77296.56,0.0,-0.1154,0.0001,10.43119]
[1776433896982,36.73,77313.55,0.0,-0.11401,0.0001,10.34359]
[1776433897989,36.75,77322.05,0.0,-0.11329,0.0001,10.2981]
[1776433902309,36.84,77329.89,0.0,-0.11309,0.0001,10.28595]
[1776433903035,36.86,77333.41,0.0,-0.1129,0.0001,10.27449]
[1776433908071,36.9,77317.14,0.0,-0.1147,0.0001,10.38844]
[1776433908619,36.9,77317.14,0.0,-0.1147,0.0001,10.38844]
[1776433909077,36.9,77267.7,0.0,-0.11963,0.0001,10.69593]
[1776433909957,36.9,77267.7,0.0,-0.11963,0.0001,10.69593]
[1776433910090,36.9,77248.07,0.0,-0.12163,0.0001,10.81928]
[1776433915124,36.91,77242.74,0.0,-0.12222,0.0001,10.85503]
[1776433920164,36.91,77231.91,0.0,-0.12336,0.0001,10.92427]
[1776433922195,36.91,77199.03,0.0,-0.12678,0.00011,11.13062]
[1776433922979,36.91,77199.03,0.0,-0.12678,0.00011,11.13062]
[1776433923271,36.91,77186.35,0.0,-0.12812,0.00011,11.2104]
[1776433923418,36.91,77186.35,0.0,-0.12812,0.00011,11.2104]
[1776433924227,36.91,77200.59,0.0,-0.12662,0.00011,11.12081]
[1776433924435,36.91,77200.59,0.0,-0.12662,0.00011,11.12081]
[1776433925234,36.91,77192.28,0.0,-0.12751,0.00011,11.17423]
[1776433928252,36.91,77183.55,0.0,-0.12845,0.00011,11.22964]
[1776433930939,36.92,77183.55,0.0,-0.12845,0.00011,11.23009]
[1776433931272,36.92,77190.58,0.0,-0.12771,0.00011,11.18579]
[1776433932290,36.92,77190.58,0.0,-0.12771,0.00011,11.18579]
[1776433932364,36.92,77186.95,0.0,-0.12809,0.00011,11.20865]
[1776433932793,36.92,77186.95,0.0,-0.12809,0.00011,11.20865]
[1776433933483,36.92,77186.95,0.0,-0.12809,0.00011,11.20865]
[1776433934304,36.92,77181.84,0.0,-0.12863,0.00011,11.24082]
[1776433935025,36.92,77181.84,0.0,-0.12863,0.00011,11.24082]
[1776433935035,36.92,77181.84,0.0,-0.12863,0.00011,11.24082]
[1776433935304,36.92,77181.48,0.0,-0.12867,0.00011,11.24301]
[1776433936192,36.92,77181.48,0.0,-0.12867,0.00011,11.24301]
[1776433936338,36.92,77182.65,0.0,-0.12855,0.00011,11.23582]
[1776433936882,36.92,77182.65,0.0,-0.12855,0.00011,11.23582]
[1776433936935,36.92,77182.65,0.0,-0.12855,0.00011,11.23582]
[1776433937064,36.92,77182.65,0.0,-0.12855,0.00011,11.23582]
[1776433937316,36.92,77175.38,0.0,-0.12933,0.00011,11.28194]
[1776433938127,36.92,77175.38,0.0,-0.12933,0.00011,11.28194]
[1776433938323,36.92,77177.01,0.0,-0.12915,0.00011,11.27156]
[1776433938744,36.92,77177.01,0.0,-0.12915,0.00011,11.27156]
[1776433938777,36.92,77177.01,0.0,-0.12915,0.00011,11.27156]
[1776433938946,36.92,77177.01,0.0,-0.12915,0.00011,11.27156]
[1776433939332,36.92,77183.47,0.0,-0.12847,0.00011,11.23087]
[1776433939910,36.92,77183.47,0.0,-0.12847,0.00011,11.23087]
[1776433940337,36.92,77190.41,0.0,-0.12773,0.00011,11.18713]
[1776433941404,36.92,77190.41,0.0,-0.12773,0.00011,11.18713]
[1776433942939,36.92,77197.15,0.0,-0.12702,0.00011,11.14486]
[1776433942950,36.92,77197.15,0.0,-0.12702,0.00011,11.14486]
[1776433943369,36.92,77189.03,0.0,-0.12788,0.00011,11.19593]
[1776433943587,36.92,77189.03,0.0,-0.12788,0.00011,11.19593]
[1776433943776,36.92,77189.03,0.0,-0.12788,0.00011,11.19593]
[1776433944394,36.92,77197.43,0.0,-0.12699,0.00011,11.14309]
[1776433945243,36.92,77197.43,0.0,-0.12699,0.00011,11.14309]
[1776433945381,36.92,77220.92,0.0,-0.12453,0.0001,10.99542]
[1776433947398,36.92,77234.51,0.0,-0.12313,0.0001,10.91036]
[1776433949654,36.92,77227.92,0.0,-0.12381,0.0001,10.95192]
[1776433950420,36.92,77226.76,0.0,-0.12393,0.0001,10.95923]
[1776433951142,36.92,77226.76,0.0,-0.12393,0.0001,10.95923]
[1776433951154,36.92,77226.76,0.0,-0.12393,0.0001,10.95923]
[1776433951431,36.92,77222.47,0.0,-0.12433,0.0001,10.98111]
[1776433953049,36.92,77218.45,0.0,-0.12475,0.0001,11.00631]
[1776433953442,36.92,77207.92,0.0,-0.12584,0.0001,11.07222]
[1776433956214,36.92,77202.73,0.0,-0.12638,0.0001,11.10445]
[1776433957494,36.92,77203.36,0.0,-0.12632,0.0001,11.10049]
[1776433957467,36.92,77213.06,0.0,-0.1253,0.0001,11.03932]
[1776433958244,36.92,77213.06,0.0,-0.1253,0.0001,11.03932]
[1776433958485,36.92,77213.06,0.0,-0.1253,0.0001,11.03932]
[1776433959802,36.92,77205.97,0.0,-0.12605,0.0001,11.08459]
[1776433960430,36.92,77205.97,0.0,-0.12605,0.0001,11.08459]
[1776433960512,36.92,77222.11,0.0,-0.12437,0.0001,10.98334]
[1776433961354,36.92,77222.11,0.0,-0.12437,0.0001,10.98334]
[1776433961497,36.92,77222.11,0.0,-0.12437,0.0001,10.98334]
[1776433961519,36.92,77241.46,0.0,-0.12238,0.0001,10.8626]
[1776433964519,36.92,77224.0,0.0,-0.12421,0.0001,10.97364]
[1776433967543,36.93,77235.11,0.0,-0.12308,0.0001,10.90535]
[1776433969557,36.93,77243.85,0.0,-0.12219,0.0001,10.85124]
[1776433971513,36.93,77248.96,0.0,-0.12167,0.0001,10.81953]
[1776433971525,36.93,77248.96,0.0,-0.12167,0.0001,10.81953]
[1776433971527,36.93,77248.96,0.0,-0.12167,0.0001,10.81953]
[1776433971573,36.93,77252.07,0.0,-0.12135,0.0001,10.80013]
[1776433972712,36.93,77255.07,0.0,-0.12105,0.0001,10.78141]
[1776433973295,36.93,77255.07,0.0,-0.12105,0.0001,10.78141]
[1776433973375,36.93,77255.07,0.0,-0.12105,0.0001,10.78141]
[1776433973467,36.93,77273.25,0.0,-0.11921,0.0001,10.6687]
[1776433975187,36.93,77273.25,0.0,-0.11922,0.0001,10.66913]
[1776433975299,36.93,77288.94,0.0,-0.11766,0.0001,10.5722]
[1776433976490,36.93,77288.94,0.0,-0.11766,0.0001,10.5722]
[1776433976578,36.93,77277.26,0.0,-0.11884,0.0001,10.64543]
[1776433979860,36.94,77273.25,0.0,-0.11925,0.0001,10.67122]
[1776433979894,36.94,77275.68,0.0,-0.11902,0.0001,10.65654]
[1776433981049,36.94,77275.68,0.0,-0.11902,0.0001,10.65654]
[1776433981066,36.94,77272.78,0.0,-0.11932,0.0001,10.67498]
[1776433981980,36.94,77272.78,0.0,-0.11932,0.0001,10.67498]
[1776433982081,36.94,77279.07,0.0,-0.11869,0.0001,10.63628]
[1776433983427,36.94,77279.07,0.0,-0.11869,0.0001,10.63628]
[1776433983530,36.94,77291.67,0.0,-0.11743,0.0001,10.55826]
[1776433984160,36.94,77291.67,0.0,-0.11743,0.0001,10.55826]
[1776433984493,36.94,77291.67,0.0,-0.11743,0.0001,10.55826]
[1776433984533,36.94,77311.83,0.0,-0.11544,0.0001,10.4335]
[1776433985590,36.94,77333.2,0.0,-0.11336,0.0001,10.30248]
[1776433986785,36.94,77333.2,0.0,-0.11336,0.0001,10.30248]
[1776433986835,36.96,77356.02,0.0,-0.11129,0.0001,10.17065]
[1776433989153,36.98,77356.02,0.0,-0.11138,0.0001,10.17612]
[1776433989255,36.99,77354.73,0.0,-0.11158,0.0001,10.18932]
[1776433991856,37.02,77357.66,0.0,-0.11147,0.0001,10.1821]
[1776433991890,37.02,77357.66,0.0,-0.11147,0.0001,10.1821]
[1776433991922,37.03,77364.19,0.0,-0.11093,0.0001,10.14759]
[1776433992849,37.03,77364.19,0.0,-0.11093,0.0001,10.14759]
[1776433992946,37.04,77366.8,0.0,-0.11077,0.0001,10.13761]
[1776433993797,37.04,77366.8,0.0,-0.11077,0.0001,10.13761]
[1776433993853,37.06,77365.41,0.0,-0.11099,0.0001,10.15221]
[1776433994648,37.06,77365.41,0.0,-0.11099,0.0001,10.15221]
[1776433995057,37.07,77351.34,0.0,-0.11243,0.0001,10.24414]
[1776433995958,37.07,77351.34,0.0,-0.11243,0.0001,10.24414]
[1776433996046,37.08,77354.58,0.0,-0.11213,0.0001,10.22477]
[1776433998376,37.08,77351.16,0.0,-0.11246,0.0001,10.24619]
[1776433998528,37.08,77351.16,0.0,-0.11246,0.0001,10.24619]
[1776433999606,37.08,77349.54,0.0,-0.11263,0.0001,10.25702]
[1776434001722,37.08,77354.64,0.0,-0.11216,0.0001,10.22677]
[1776434002142,37.08,77354.64,0.0,-0.11216,0.0001,10.22677]
[1776434002189,37.08,77354.64,0.0,-0.11216,0.0001,10.22677]
[1776434002406,37.08,77354.64,0.0,-0.11216,0.0001,10.22677]
[1776434002628,37.08,77358.22,0.0,-0.11182,0.0001,10.20543]
[1776434003640,37.08,77338.44,0.0,-0.11373,0.0001,10.32706]
[1776434004308,37.08,77338.44,0.0,-0.11373,0.0001,10.32706]
[1776434004572,37.09,77327.41,0.0,-0.11482,0.0001,10.39548]
[1776434005743,37.09,77327.41,0.0,-0.11483,0.0001,10.39628]
[1776434005850,37.09,77319.02,0.0,-0.11566,0.0001,10.44861]
[1776434006934,37.09,77319.02,0.0,-0.11566,0.0001,10.44861]
[1776434007478,37.09,77308.22,0.0,-0.11673,0.0001,10.51582]
[1776434008043,37.09,77308.22,0.0,-0.11673,0.0001,10.51582]
[1776434008569,37.09,77308.22,0.0,-0.11673,0.0001,10.51582]
[1776434008596,37.09,77324.54,0.0,-0.11514,0.0001,10.41622]
[1776434009011,37.09,77324.54,0.0,-0.11514,0.0001,10.41622]
[1776434009110,37.1,77308.85,0.0,-0.1167,0.0001,10.51355]
[1776434010729,37.1,77308.85,0.0,-0.11671,0.0001,10.5145]
[1776434011149,37.1,77314.86,0.0,-0.11609,0.0001,10.47339]
[1776434012377,37.1,77325.19,0.0,-0.11509,0.0001,10.41052]
[1776434014821,37.11,77322.98,0.0,-0.11532,0.0001,10.42557]
[1776434014848,37.11,77322.98,0.0,-0.11532,0.0001,10.42557]
[1776434014957,37.11,77322.98,0.0,-0.11532,0.0001,10.42557]
[1776434015381,37.11,77322.98,0.0,-0.11532,0.0001,10.42557]
[1776434015642,37.11,77322.98,0.0,-0.11532,0.0001,10.42557]
[1776434016506,37.11,77307.5,0.0,-0.11686,0.0001,10.52162]
[1776434017355,37.11,77285.03,0.0,-0.11912,0.0001,10.66205]
[1776434019138,37.12,77276.36,0.0,-0.12001,0.0001,10.71722]
[1776434019727,37.12,77276.36,0.0,-0.12001,0.0001,10.71722]
[1776434019834,37.12,77276.36,0.0,-0.12001,0.0001,10.71722]
[1776434019956,37.12,77276.36,0.0,-0.12003,0.0001,10.71814]
[1776434020968,37.12,77257.81,0.0,-0.12192,0.0001,10.83404]
[1776434023370,37.12,77234.37,0.0,-0.12434,0.0001,10.98112]
[1776434024189,37.12,77234.37,0.0,-0.12434,0.0001,10.98112]
[1776434024268,37.12,77239.48,0.0,-0.12382,0.0001,10.94979]
[1776434025226,37.13,77252.61,0.0,-0.12248,0.0001,10.86856]
[1776434026606,37.13,77277.26,0.0,-0.11999,0.0001,10.71585]
[1776434027044,37.13,77277.26,0.0,-0.11999,0.0001,10.71585]
[1776434027271,37.13,77293.86,0.0,-0.11833,0.0001,10.61352]
[1776434028651,37.13,77318.63,0.0,-0.11589,0.0001,10.46141]
[1776434028901,37.13,77318.63,0.0,-0.11589,0.0001,10.46141]
[1776434029540,37.13,77318.63,0.0,-0.11589,0.0001,10.46141]
[1776434029639,37.13,77320.8,0.0,-0.11569,0.0001,10.44852]
[1776434029787,37.13,77320.8,0.0,-0.11569,0.0001,10.44852]
[1776434029960,37.13,77320.8,0.0,-0.11569,0.0001,10.44852]
[1776434030327,37.13,77320.8,0.0,-0.11569,0.0001,10.44852]
[1776434030369,37.13,77334.93,0.0,-0.11432,0.0001,10.36243]
[1776434035080,37.14,77323.78,0.0,-0.11547,0.0001,10.43477]
[1776434040171,37.15,77321.86,0.0,-0.11571,0.0001,10.45044]
[1776434042610,37.15,77340.49,0.0,-0.11392,0.0001,10.3374]
[1776434043006,37.15,77340.49,0.0,-0.11392,0.0001,10.3374]
[1776434043139,37.16,77340.49,0.0,-0.11393,0.0001,10.33798]
[1776434045033,37.16,77333.53,0.0,-0.11462,0.0001,10.38155]
[1776434045358,37.16,77315.84,0.0,-0.11636,0.0001,10.49105]
[1776434045918,37.16,77315.84,0.0,-0.11636,0.0001,10.49105]
[1776434046479,37.16,77315.84,0.0,-0.11636,0.0001,10.49105]
[1776434046756,37.16,77315.84,0.0,-0.11636,0.0001,10.49105]
[1776434046530,37.16,77295.4,0.0,-0.11838,0.0001,10.61697]
[1776434047514,37.16,77278.68,0.0,-0.12008,0.0001,10.72181]
[1776434047787,37.16,77278.68,0.0,-0.12008,0.0001,10.72181]
[1776434048254,37.16,77278.68,0.0,-0.12008,0.0001,10.72181]
[1776434048305,37.16,77278.68,0.0,-0.12008,0.0001,10.72181]
[1776434048623,37.17,77266.12,0.0,-0.12136,0.0001,10.80066]
[1776434048957,37.17,77266.12,0.0,-0.12136,0.0001,10.80066]
[1776434049213,37.17,77266.12,0.0,-0.12136,0.0001,10.80066]
[1776434049316,37.17,77264.5,0.0,-0.12153,0.0001,10.8107]
[1776434051249,37.17,77264.41,0.0,-0.12155,0.0001,10.81206]
[1776434051642,37.17,77264.93,0.0,-0.1215,0.0001,10.80884]
[1776434052307,37.17,77276.44,0.0,-0.12034,0.0001,10.73801]
[1776434054290,37.17,77272.94,0.0,-0.1207,0.0001,10.76018]
[1776434054635,37.17,77272.94,0.0,-0.1207,0.0001,10.76018]
[1776434054626,37.17,77252.41,0.0,-0.12279,0.0001,10.88748]
[1776434055321,37.17,77252.41,0.0,-0.12279,0.0001,10.88748]
[1776434055597,37.17,77252.41,0.0,-0.12279,0.0001,10.88748]
[1776434055640,37.17,77252.41,0.0,-0.12279,0.0001,10.88748]
[1776434055695,37.17,77246.36,0.0,-0.12341,0.0001,10.92558]
[1776434057632,37.17,77270.07,0.0,-0.12101,0.0001,10.77923]
[1776434057998,37.17,77270.07,0.0,-0.12101,0.0001,10.77923]
[1776434058060,37.17,77270.07,0.0,-0.12101,0.0001,10.77923]
[1776434058360,37.17,77270.07,0.0,-0.12101,0.0001,10.77923]
[1776434058723,37.17,77270.07,0.0,-0.12101,0.0001,10.77923]
[1776434058410,37.17,77274.56,0.0,-0.12056,0.0001,10.75143]
[1776434058869,37.17,77274.56,0.0,-0.12056,0.0001,10.75143]
[1776434059245,37.17,77274.56,0.0,-0.12056,0.0001,10.75143]
[1776434059754,37.17,77273.07,0.0,-0.12071,0.0001,10.76087]
[1776434059787,37.17,77273.07,0.0,-0.12071,0.0001,10.76087]
[1776434060580,37.18,77256.88,0.0,-0.12236,0.0001,10.86134]
[1776434060980,37.18,77256.88,0.0,-0.12236,0.0001,10.86134]
[1776434061549,37.18,77256.88,0.0,-0.12236,0.0001,10.86134]
[1776434061652,37.18,77256.88,0.0,-0.12236,0.0001,10.86134]
[1776434061729,37.18,77255.77,0.0,-0.12248,0.0001,10.86873]
[1776434062647,37.18,77255.77,0.0,-0.12248,0.0001,10.86873]
[1776434062745,37.18,77233.74,0.0,-0.12474,0.0001,11.00604]
[1776434063729,37.18,77233.74,0.0,-0.12474,0.0001,11.00604]
[1776434064497,37.18,77233.74,0.0,-0.12475,0.0001,11.00631]
[1776434064520,37.18,77224.17,0.0,-0.12574,0.0001,11.06608]
[1776434066202,37.18,77222.55,0.0,-0.12591,0.0001,11.07636]
[1776434066370,37.18,77222.55,0.0,-0.12591,0.0001,11.07636]
[1776434066419,37.18,77227.59,0.0,-0.1254,0.0001,11.04531]
[1776434066962,37.18,77227.59,0.0,-0.1254,0.0001,11.04531]
[1776434067743,37.18,77227.59,0.0,-0.1254,0.0001,11.04531]
[1776434067328,37.18,77227.59,0.0,-0.1254,0.0001,11.04565]
[1776434068334,37.18,77234.48,0.0,-0.1247,0.0001,11.00344]
[1776434070349,37.18,77225.72,0.0,-0.12561,0.0001,11.0584]
[1776434071565,37.18,77225.72,0.0,-0.12561,0.0001,11.0584]
[1776434071608,37.18,77231.8,0.0,-0.12494,0.0001,11.01588]
[1776434071821,37.18,77231.8,0.0,-0.12494,0.0001,11.01588]
[1776434072661,37.19,77257.51,0.0,-0.12231,0.0001,10.85627]
[1776434073213,37.19,77257.51,0.0,-0.12231,0.0001,10.85627]
[1776434075386,37.19,77271.0,0.0,-0.12096,0.0001,10.77409]
[1776434079281,37.19,77274.03,0.0,-0.12067,0.0001,10.75591]
[1776434079395,37.19,77274.03,0.0,-0.12067,0.0001,10.75591]
[1776434079566,37.19,77274.03,0.0,-0.12067,0.0001,10.75591]
[1776434079617,37.19,77283.85,0.0,-0.11968,0.0001,10.69545]
[1776434080038,37.19,77283.85,0.0,-0.11968,0.0001,10.69545]
[1776434080187,37.19,77283.85,0.0,-0.11968,0.0001,10.69545]
[1776434081636,37.19,77297.99,0.0,-0.11828,0.0001,10.60877]
[1776434082328,37.19,77297.99,0.0,-0.11828,0.0001,10.60877]
[1776434082448,37.19,77297.99,0.0,-0.11829,0.0001,10.60927]
[1776434082866,37.19,77297.99,0.0,-0.11829,0.0001,10.60927]
[1776434083444,37.2,77296.27,0.0,-0.11847,0.0001,10.62076]
[1776434084497,37.2,77296.27,0.0,-0.11847,0.0001,10.62076]
[1776434084556,37.2,77306.43,0.0,-0.11747,0.0001,10.55817]
[1776434087050,37.2,77304.69,0.0,-0.11765,0.0001,10.56994]
[1776434087308,37.2,77304.69,0.0,-0.11765,0.0001,10.56994]
[1776434087471,37.2,77302.72,0.0,-0.11786,0.0001,10.58258]
[1776434090494,37.2,77315.98,0.0,-0.11657,0.0001,10.50255]
[1776434091806,37.21,77317.29,0.0,-0.11646,0.0001,10.49571]
[1776434092508,37.21,77322.11,0.0,-0.11599,0.0001,10.46611]
[1776434093799,37.21,77317.39,0.0,-0.11647,0.0001,10.49634]
[1776434093865,37.21,77317.39,0.0,-0.11647,0.0001,10.49634]
[1776434094523,37.21,77311.81,0.0,-0.11703,0.0001,10.53117]
[1776434099557,37.22,77303.57,0.0,-0.11788,0.0001,10.58398]
[1776434101402,37.22,77303.79,0.0,-0.11786,0.0001,10.5831]
[1776434101470,37.22,77303.79,0.0,-0.11786,0.0001,10.5831]
[1776434101767,37.22,77321.27,0.0,-0.11615,0.0001,10.47612]
[1776434102687,37.22,77330.27,0.0,-0.11529,0.0001,10.42205]
[1776434105147,37.23,77331.95,0.0,-0.11515,0.0001,10.4132]
[1776434105551,37.23,77331.95,0.0,-0.11515,0.0001,10.4132]
[1776434105559,37.23,77331.95,0.0,-0.11515,0.0001,10.4132]
[1776434107577,37.23,77324.45,0.0,-0.1159,0.0001,10.46058]
[1776434108392,37.23,77331.69,0.0,-0.11519,0.0001,10.4162]
[1776434108643,37.23,77325.61,0.0,-0.11581,0.0001,10.45486]
[1776434109417,37.23,77325.61,0.0,-0.11581,0.0001,10.45486]
[1776434110634,37.23,77325.61,0.0,-0.11582,0.0001,10.45555]
[1776434110760,37.23,77312.4,0.0,-0.11712,0.0001,10.53664]
[1776434111323,37.23,77312.4,0.0,-0.11712,0.0001,10.53664]
[1776434113391,37.24,77304.69,0.0,-0.1179,0.0001,10.58556]
[1776434113684,37.24,77304.69,0.0,-0.1179,0.0001,10.58556]
[1776434113774,37.24,77281.98,0.0,-0.12018,0.0001,10.72629]
[1776434114750,37.24,77281.98,0.0,-0.12018,0.0001,10.72629]
[1776434114845,37.24,77277.55,0.0,-0.12062,0.0001,10.75365]
[1776434116346,37.24,77277.55,0.0,-0.12062,0.0001,10.75365]
[1776434116783,37.24,77277.55,0.0,-0.12062,0.0001,10.75365]
[1776434116822,37.24,77291.74,0.0,-0.1192,0.0001,10.66607]
[1776434117702,37.24,77311.72,0.0,-0.11724,0.0001,10.54464]
[1776434118715,37.25,77325.67,0.0,-0.11589,0.0001,10.46015]
[1776434119322,37.25,77325.67,0.0,-0.11589,0.0001,10.46015]
[1776434119340,37.25,77325.67,0.0,-0.11589,0.0001,10.46015]
[1776434119511,37.25,77325.67,0.0,-0.11589,0.0001,10.46015]
[1776434119776,37.25,77314.63,0.0,-0.11697,0.0001,10.52789]
[1776434120817,37.25,77303.78,0.0,-0.11807,0.0001,10.59591]
[1776434121525,37.25,77303.78,0.0,-0.11807,0.0001,10.59591]
[1776434121897,37.25,77303.78,0.0,-0.11807,0.0001,10.59591]
[1776434121728,37.25,77303.78,0.0,-0.11808,0.0001,10.59693]
[1776434122737,37.26,77286.01,0.0,-0.11987,0.0001,10.70726]
[1776434123751,37.26,77266.82,0.0,-0.12181,0.0001,10.82649]
[1776434124754,37.26,77256.73,0.0,-0.12284,0.0001,10.88954]
[1776434125944,37.26,77256.73,0.0,-0.12284,0.0001,10.88954]
[1776434126110,37.26,77255.02,0.0,-0.12303,0.0001,10.9007]
[1776434126451,37.26,77255.02,0.0,-0.12303,0.0001,10.9007]
[1776434126767,37.26,77251.27,0.0,-0.12342,0.0001,10.92447]
[1776434127114,37.26,77251.27,0.0,-0.12342,0.0001,10.92447]
[1776434127776,37.26,77265.86,0.0,-0.12194,0.0001,10.8345]
[1776434128908,37.26,77265.86,0.0,-0.12194,0.0001,10.8345]
[1776434128924,37.26,77265.86,0.0,-0.12194,0.0001,10.8345]
[1776434128903,37.26,77292.15,0.0,-0.1193,0.0001,10.67261]
[1776434129003,37.26,77292.15,0.0,-0.1193,0.0001,10.67261]
[1776434129788,37.26,77292.15,0.0,-0.11931,0.0001,10.67297]
[1776434130583,37.26,77292.15,0.0,-0.11931,0.0001,10.67297]
[1776434130833,37.26,77292.15,0.0,-0.11931,0.0001,10.67297]
[1776434130948,37.26,77292.15,0.0,-0.11931,0.0001,10.67297]
[1776434130885,37.27,77308.84,0.0,-0.11766,0.0001,10.57078]
[1776434131804,37.27,77308.84,0.0,-0.11762,0.0001,10.56631]
[1776434132239,37.27,77308.84,0.0,-0.11762,0.0001,10.56631]
[1776434132685,37.27,77308.84,0.0,-0.11762,0.0001,10.56631]
[1776434132810,37.27,77299.86,0.0,-0.11852,0.0001,10.62196]
[1776434133733,37.27,77299.86,0.0,-0.11852,0.0001,10.62196]
[1776434133940,37.27,77299.86,0.0,-0.11852,0.0001,10.62196]
[1776434133857,37.27,77294.97,0.0,-0.11902,0.0001,10.65275]
[1776434134106,37.27,77294.97,0.0,-0.11902,0.0001,10.65275]
[1776434134167,37.27,77294.97,0.0,-0.11902,0.0001,10.65275]
[1776434134583,37.27,77294.97,0.0,-0.11902,0.0001,10.65275]
[1776434134596,37.27,77294.97,0.0,-0.11902,0.0001,10.65275]
[1776434134743,37.27,77294.97,0.0,-0.11902,0.0001,10.65275]
[1776434134833,37.27,77294.97,0.0,-0.11902,0.0001,10.65275]
[1776434135852,37.27,77254.05,0.0,-0.12316,0.0001,10.90671]
[1776434136847,37.28,77242.16,0.0,-0.12439,0.0001,10.98114]
[1776434138431,37.28,77245.2,0.0,-0.12409,0.0001,10.96275]
[1776434138465,37.28,77245.2,0.0,-0.12409,0.0001,10.96275]
[1776434138679,37.28,77249.83,0.0,-0.12361,0.0001,10.93404]
[1776434139438,37.28,77249.83,0.0,-0.12361,0.0001,10.93404]
[1776434139900,37.28,77252.81,0.0,-0.12332,0.0001,10.91609]
[1776434140303,37.28,77252.81,0.0,-0.12332,0.0001,10.91609]
[1776434140616,37.28,77252.81,0.0,-0.12332,0.0001,10.91609]
[1776434140902,37.28,77303.39,0.0,-0.11824,0.0001,10.60482]
[1776434142084,37.28,77303.15,0.0,-0.11828,0.0001,10.60705]
[1776434147954,37.29,77307.78,0.0,-0.11786,0.0001,10.58134]
[1776434148557,37.29,77307.78,0.0,-0.11786,0.0001,10.58134]
[1776434151983,37.3,77294.93,0.0,-0.11917,0.0001,10.66277]
[1776434152406,37.3,77294.93,0.0,-0.11917,0.0001,10.66277]
[1776434152987,37.3,77287.95,0.0,-0.11987,0.0001,10.70576]
[1776434153201,37.3,77287.95,0.0,-0.11987,0.0001,10.70576]
[1776434153994,37.3,77294.31,0.0,-0.11926,0.0001,10.6684]
[1776434156062,37.3,77294.48,0.0,-0.11926,0.0001,10.66798]
[1776434156953,37.3,77294.48,0.0,-0.11926,0.0001,10.66798]
[1776434156987,37.31,77286.53,0.0,-0.12008,0.0001,10.71849]
[1776434158772,37.31,77267.66,0.0,-0.122,0.0001,10.83633]
[1776434159267,37.31,77267.66,0.0,-0.122,0.0001,10.83633]
[1776434159359,37.31,77269.49,0.0,-0.12181,0.0001,10.82503]
[1776434160744,37.31,77269.49,0.0,-0.12181,0.0001,10.82503]
[1776434160978,37.31,77269.46,0.0,-0.12184,0.0001,10.82652]
[1776434162221,37.31,77269.46,0.0,-0.12184,0.0001,10.82652]
[1776434162896,37.31,77269.46,0.0,-0.12184,0.0001,10.82652]
[1776434162937,37.32,77277.4,0.0,-0.12106,0.0001,10.77887]
[1776434163156,37.32,77277.4,0.0,-0.12106,0.0001,10.77887]
[1776434163867,37.32,77261.81,0.0,-0.12264,0.0001,10.87517]
[1776434165220,37.32,77261.81,0.0,-0.12265,0.0001,10.87589]
[1776434165314,37.32,77243.83,0.0,-0.12449,0.0001,10.98779]
[1776434169009,37.32,77239.46,0.0,-0.12496,0.0001,11.01577]
[1776434169396,37.32,77235.98,0.0,-0.12532,0.0001,11.03775]
[1776434169982,37.32,77221.23,0.0,-0.12687,0.0001,11.13012]
[1776434170884,37.33,77210.14,0.0,-0.12803,0.0001,11.19959]
[1776434172612,37.33,77213.68,0.0,-0.12766,0.0001,11.17756]
[1776434172746,37.33,77213.68,0.0,-0.12766,0.0001,11.17756]
[1776434172906,37.33,77213.68,0.0,-0.12766,0.0001,11.17756]
[1776434172938,37.33,77216.96,0.0,-0.12733,0.0001,11.15754]
[1776434173288,37.33,77216.96,0.0,-0.12733,0.0001,11.15754]
[1776434173334,37.33,77216.96,0.0,-0.12733,0.0001,11.15754]
[1776434173453,37.33,77197.38,0.0,-0.12938,0.00011,11.27945]
[1776434174741,37.33,77187.89,0.0,-0.13039,0.00011,11.33879]
[1776434175851,37.33,77187.89,0.0,-0.13039,0.00011,11.33879]
[1776434178091,37.33,77183.72,0.0,-0.13086,0.00011,11.36666]
[1776434178677,37.33,77183.72,0.0,-0.13086,0.00011,11.36666]
[1776434178690,37.33,77183.72,0.0,-0.13086,0.00011,11.36666]
[1776434178990,37.33,77196.13,0.0,-0.12955,0.00011,11.2896]
[1776434182053,37.33,77211.88,0.0,-0.1279,0.0001,11.19172]
[1776434184025,37.33,77211.88,0.0,-0.1279,0.0001,11.19172]
[1776434185375,37.33,77212.01,0.0,-0.12789,0.0001,11.19114]
[1776434185380,37.33,77212.01,0.0,-0.12789,0.0001,11.19114]
[1776434185387,37.33,77212.01,0.0,-0.12789,0.0001,11.19114]
[1776434185600,37.33,77200.97,0.0,-0.12905,0.00011,11.25995]
[1776434186136,37.33,77200.97,0.0,-0.12905,0.00011,11.25995]
[1776434187495,37.33,77207.95,0.0,-0.12832,0.0001,11.21652]
[1776434187642,37.33,77207.95,0.0,-0.12832,0.0001,11.21652]
[1776434187875,37.33,77207.95,0.0,-0.12832,0.0001,11.21652]
[1776434188041,37.33,77207.95,0.0,-0.12832,0.0001,11.21652]
[1776434188051,37.34,77204.59,0.0,-0.12867,0.00011,11.23748]
[1776434188746,37.34,77195.15,0.0,-0.12967,0.00011,11.29629]
[1776434189379,37.34,77195.15,0.0,-0.12967,0.00011,11.29629]
[1776434189384,37.34,77194.13,0.0,-0.12978,0.00011,11.3029]
[1776434190205,37.34,77194.13,0.0,-0.12978,0.00011,11.3029]
[1776434190314,37.34,77194.13,0.0,-0.12978,0.00011,11.3029]
[1776434190761,37.34,77194.13,0.0,-0.12978,0.00011,11.3029]
[1776434191934,37.34,77212.06,0.0,-0.12785,0.0001,11.18629]
[1776434193193,37.34,77212.06,0.0,-0.12785,0.0001,11.18629]
[1776434193238,37.34,77212.06,0.0,-0.12785,0.0001,11.18629]
[1776434195523,37.34,77224.73,0.0,-0.12653,0.0001,11.1079]
[1776434197096,37.34,77224.73,0.0,-0.12653,0.0001,11.10807]
[1776434197354,37.34,77232.47,0.0,-0.12573,0.0001,11.06021]
[1776434198818,37.34,77221.34,0.0,-0.12689,0.0001,11.12958]
[1776434199870,37.34,77221.34,0.0,-0.12689,0.0001,11.12958]
[1776434199923,37.34,77221.34,0.0,-0.12689,0.0001,11.12958]
[1776434200025,37.34,77222.59,0.0,-0.12677,0.0001,11.12202]
[1776434200383,37.34,77222.59,0.0,-0.12677,0.0001,11.12202]
[1776434200830,37.34,77222.59,0.0,-0.12677,0.0001,11.12202]
[1776434200937,37.34,77235.17,0.0,-0.12546,0.0001,11.04408]
[1776434201166,37.34,77235.17,0.0,-0.12546,0.0001,11.04408]
[1776434201358,37.34,77235.17,0.0,-0.12546,0.0001,11.04408]
[1776434201825,37.34,77235.17,0.0,-0.12546,0.0001,11.04408]
[1776434202044,37.34,77271.16,0.0,-0.12179,0.0001,10.82138]
[1776434202438,37.34,77271.16,0.0,-0.12179,0.0001,10.82185]
[1776434203767,37.34,77283.62,0.0,-0.12055,0.0001,10.74543]
[1776434207433,37.35,77283.06,0.0,-0.12062,0.0001,10.75012]
[1776434207742,37.35,77283.06,0.0,-0.12062,0.0001,10.75012]
[1776434208138,37.35,77297.46,0.0,-0.11918,0.0001,10.6615]
[1776434208407,37.35,77297.46,0.0,-0.11918,0.0001,10.6615]
[1776434208845,37.35,77297.46,0.0,-0.11918,0.0001,10.6615]
[1776434208895,37.35,77338.0,0.0,-0.11521,0.0001,10.41382]
[1776434210345,37.35,77345.11,0.0,-0.11453,0.0001,10.37109]
[1776434211015,37.35,77345.11,0.0,-0.11453,0.0001,10.37109]
[1776434211313,37.35,77341.75,0.0,-0.11487,0.0001,10.39258]
[1776434212052,37.35,77332.59,0.0,-0.11577,0.0001,10.44947]
[1776434212234,37.35,77332.59,0.0,-0.11577,0.0001,10.44947]
[1776434213114,37.35,77332.59,0.0,-0.11577,0.0001,10.44947]
[1776434213126,37.35,77332.59,0.0,-0.11577,0.0001,10.44947]
[1776434212504,37.36,77332.59,0.0,-0.11579,0.0001,10.45034]
[1776434214037,37.36,77332.59,0.0,-0.11579,0.0001,10.45034]
[1776434214052,37.36,77331.21,0.0,-0.11593,0.0001,10.45934]
[1776434219076,37.36,77335.99,0.0,-0.1155,0.0001,10.4326]
[1776434220048,37.37,77329.88,0.0,-0.11611,0.0001,10.47054]
[1776434220242,37.37,77334.29,0.0,-0.11569,0.0001,10.44415]
[1776434220553,37.37,77334.29,0.0,-0.11569,0.0001,10.44415]
[1776434221446,37.37,77339.05,0.0,-0.11522,0.0001,10.41509]
[1776434222011,37.37,77339.05,0.0,-0.11522,0.0001,10.41509]
[1776434224767,37.37,77343.97,0.0,-0.11479,0.0001,10.38772]
[1776434225040,37.38,77345.45,0.0,-0.11466,0.0001,10.37941]
[1776434229013,37.38,77352.43,0.0,-0.11402,0.0001,10.33921]
[1776434229062,37.38,77352.12,0.0,-0.11407,0.0001,10.34268]
[1776434232881,37.39,77353.07,0.0,-0.11401,0.0001,10.33845]
[1776434232977,37.39,77359.04,0.0,-0.11344,0.0001,10.30296]
[1776434234541,37.39,77359.04,0.0,-0.11346,0.0001,10.30381]
[1776434234900,37.39,77359.04,0.0,-0.11346,0.0001,10.30381]
[1776434235123,37.4,77377.0,0.0,-0.11176,9e-05,10.19573]
[1776434236194,37.4,77377.0,0.0,-0.11177,9e-05,10.19646]
[1776434236764,37.4,77377.0,0.0,-0.11177,9e-05,10.19646]
[1776434236774,37.4,77377.0,0.0,-0.11177,9e-05,10.19646]
[1776434236971,37.4,77407.23,0.0,-0.10894,9e-05,10.01464]
[1776434238703,37.42,77407.23,0.0,-0.10909,9e-05,10.0245]
[1776434240771,37.47,77404.15,0.0,-0.10967,9e-05,10.06261]
[1776434241066,37.47,77404.15,0.0,-0.10967,9e-05,10.06261]
[1776434241141,37.5,77386.01,0.0,-0.11152,9e-05,10.18147]
[1776434241992,37.5,77386.01,0.0,-0.11152,9e-05,10.18147]
[1776434242053,37.5,77375.94,0.0,-0.11249,0.0001,10.24351]
[1776434243738,37.5,77385.57,0.0,-0.11161,9e-05,10.18697]
[1776434246759,37.51,77376.7,0.0,-0.11248,0.0001,10.24271]
[1776434247885,37.51,77376.7,0.0,-0.11248,0.0001,10.24271]
[1776434247986,37.51,77366.15,0.0,-0.1135,0.0001,10.3075]
[1776434249999,37.51,77366.15,0.0,-0.11351,0.0001,10.30839]
[1776434250047,37.52,77382.59,0.0,-0.11196,9e-05,10.20976]
[1776434251299,37.52,77382.52,0.0,-0.11197,9e-05,10.21018]
[1776434251588,37.52,77382.52,0.0,-0.11197,9e-05,10.21018]
[1776434252149,37.52,77382.52,0.0,-0.11197,9e-05,10.21018]
[1776434252100,37.52,77353.35,0.0,-0.11474,0.0001,10.38372]
[1776434252806,37.52,77353.35,0.0,-0.11474,0.0001,10.38372]
[1776434253239,37.52,77353.35,0.0,-0.11474,0.0001,10.38372]
[1776434253810,37.52,77383.25,0.0,-0.1119,9e-05,10.20398]
[1776434254887,37.52,77383.25,0.0,-0.1119,9e-05,10.20398]
[1776434254929,37.53,77377.99,0.0,-0.11241,9e-05,10.23642]
[1776434256162,37.53,77377.99,0.0,-0.11241,9e-05,10.23642]
[1776434257169,37.53,77377.99,0.0,-0.11242,9e-05,10.23713]
[1776434257170,37.53,77364.24,0.0,-0.11375,0.0001,10.32126]
[1776434258245,37.53,77363.97,0.0,-0.11377,0.0001,10.32289]
[1776434259020,37.53,77382.33,0.0,-0.11205,9e-05,10.21344]
[1776434261182,37.54,77382.33,0.0,-0.11206,9e-05,10.21413]
[1776434261880,37.54,77375.01,0.0,-0.11277,0.0001,10.25932]
[1776434261943,37.54,77373.86,0.0,-0.11289,0.0001,10.26718]
[1776434263915,37.54,77373.86,0.0,-0.11291,0.0001,10.26806]
[1776434263928,37.54,77373.86,0.0,-0.11291,0.0001,10.26806]
[1776434263992,37.55,77371.34,0.0,-0.11316,0.0001,10.28416]
[1776434267468,37.55,77375.24,0.0,-0.11283,0.0001,10.26306]
[1776434267927,37.55,77373.76,0.0,-0.11298,0.0001,10.27287]
[1776434269252,37.56,77367.92,0.0,-0.11355,0.0001,10.30905]
[1776434270047,37.56,77367.92,0.0,-0.11355,0.0001,10.30905]
[1776434270132,37.56,77367.92,0.0,-0.11355,0.0001,10.30905]
[1776434270155,37.56,77355.82,0.0,-0.11473,0.0001,10.38316]
[1776434270567,37.56,77355.82,0.0,-0.11473,0.0001,10.38316]
[1776434270944,37.56,77355.82,0.0,-0.11473,0.0001,10.38316]
[1776434271011,37.56,77329.63,0.0,-0.11727,0.0001,10.54238]
[1776434272007,37.56,77311.08,0.0,-0.11911,0.0001,10.65695]
[1776434272732,37.56,77311.08,0.0,-0.11911,0.0001,10.65695]
[1776434272766,37.56,77311.08,0.0,-0.11911,0.0001,10.65695]
[1776434272954,37.59,77311.02,0.0,-0.11928,0.0001,10.66715]
[1776434275385,37.6,77302.76,0.0,-0.12019,0.0001,10.72384]
[1776434276135,37.6,77302.76,0.0,-0.12019,0.0001,10.72384]
[1776434276189,37.61,77296.54,0.0,-0.12083,0.0001,10.76284]
[1776434277658,37.61,77296.54,0.0,-0.12083,0.0001,10.76284]
[1776434277991,37.61,77287.51,0.0,-0.12174,0.0001,10.81879]
[1776434279596,37.61,77290.13,0.0,-0.12149,0.0001,10.80331]
[1776434280019,37.61,77299.13,0.0,-0.12059,0.0001,10.74841]
[1776434281884,37.61,77300.09,0.0,-0.1205,0.0001,10.7428]
[1776434283240,37.61,77301.48,0.0,-0.12037,0.0001,10.73457]
[1776434283217,37.61,77323.99,0.0,-0.11815,0.0001,10.59744]
[1776434283346,37.61,77323.99,0.0,-0.11815,0.0001,10.59744]
[1776434283881,37.61,77323.99,0.0,-0.11815,0.0001,10.59744]
[1776434283960,37.61,77323.99,0.0,-0.11815,0.0001,10.59744]
[1776434284217,37.61,77356.44,0.0,-0.11499,0.0001,10.40025]
[1776434284318,37.61,77356.44,0.0,-0.11499,0.0001,10.40025]
[1776434286025,37.61,77356.44,0.0,-0.115,0.0001,10.40069]
[1776434286089,37.61,77370.5,0.0,-0.11366,0.0001,10.31621]
[1776434286995,37.61,77370.5,0.0,-0.11366,0.0001,10.31621]
[1776434287024,37.61,77370.5,0.0,-0.11366,0.0001,10.31621]
[1776434287086,37.62,77370.5,0.0,-0.11366,0.0001,10.31657]
[1776434287527,37.62,77370.5,0.0,-0.11366,0.0001,10.31657]
[1776434287540,37.62,77370.5,0.0,-0.11366,0.0001,10.31657]
[1776434288106,37.62,77363.38,0.0,-0.11436,0.0001,10.36037]
[1776434289108,37.62,77351.17,0.0,-0.11554,0.0001,10.43504]
[1776434290112,37.62,77342.35,0.0,-0.11641,0.0001,10.48915]
[1776434291292,37.62,77342.3,0.0,-0.11642,0.0001,10.48996]
[1776434292642,37.62,77334.1,0.0,-0.11722,0.0001,10.54031]
[1776434293172,37.62,77330.68,0.0,-0.11757,0.0001,10.56162]
[1776434295809,37.63,77329.41,0.0,-0.1177,0.0001,10.57022]
[1776434296208,37.63,77329.41,0.0,-0.1177,0.0001,10.57022]
[1776434296209,37.63,77345.96,0.0,-0.11609,0.0001,10.46963]
[1776434298942,37.63,77354.34,0.0,-0.1153,0.0001,10.41993]
[1776434299397,37.63,77358.52,0.0,-0.11491,0.0001,10.39511]
[1776434299975,37.63,77358.52,0.0,-0.11491,0.0001,10.39511]
[1776434301854,37.63,77354.26,0.0,-0.11533,0.0001,10.42198]
[1776434301931,37.63,77354.26,0.0,-0.11533,0.0001,10.42198]
[1776434301955,37.63,77354.26,0.0,-0.11533,0.0001,10.42198]
[1776434302208,37.63,77355.64,0.0,-0.11521,0.0001,10.41413]
[1776434303248,37.64,77338.56,0.0,-0.11687,0.0001,10.51828]
[1776434304132,37.64,77338.56,0.0,-0.11687,0.0001,10.51828]
[1776434304230,37.64,77338.56,0.0,-0.11687,0.0001,10.51828]
[1776434304877,37.64,77338.56,0.0,-0.11687,0.0001,10.51828]
[1776434305234,37.64,77316.72,0.0,-0.11902,0.0001,10.65167]
[1776434305718,37.64,77316.72,0.0,-0.11902,0.0001,10.65167]
[1776434305735,37.64,77316.72,0.0,-0.11902,0.0001,10.65167]
[1776434306976,37.64,77308.84,0.0,-0.1198,0.0001,10.69975]
[1776434307248,37.64,77304.65,0.0,-0.12023,0.0001,10.72625]
[1776434309608,37.64,77299.74,0.0,-0.12072,0.0001,10.75638]
[1776434310260,37.64,77299.74,0.0,-0.12072,0.0001,10.75638]
[1776434311997,37.64,77306.77,0.0,-0.11998,0.0001,10.70891]
[1776434312285,37.64,77315.76,0.0,-0.1191,0.0001,10.65434]
[1776434313296,37.64,77334.64,0.0,-0.11725,0.0001,10.53972]
[1776434313772,37.64,77334.64,0.0,-0.11725,0.0001,10.53972]
[1776434313780,37.64,77334.64,0.0,-0.11725,0.0001,10.53972]
[1776434313791,37.64,77334.64,0.0,-0.11725,0.0001,10.53972]
[1776434314299,37.64,77345.89,0.0,-0.11616,0.0001,10.4717]
[1776434317594,37.65,77344.93,0.0,-0.11626,0.0001,10.47809]
[1776434318201,37.65,77344.93,0.0,-0.11626,0.0001,10.47809]
[1776434318202,37.65,77344.9,0.0,-0.11627,0.0001,10.47885]
[1776434319112,37.65,77344.9,0.0,-0.11627,0.0001,10.47885]
[1776434319205,37.65,77333.28,0.0,-0.11741,0.0001,10.54961]
[1776434319565,37.65,77333.28,0.0,-0.11741,0.0001,10.54961]
[1776434320119,37.65,77333.28,0.0,-0.11741,0.0001,10.54961]
[1776434320184,37.65,77321.69,0.0,-0.11855,0.0001,10.6205]
[1776434322241,37.65,77317.3,0.0,-0.11898,0.0001,10.64757]
[1776434322273,37.65,77310.74,0.0,-0.11964,0.0001,10.68783]
[1776434324382,37.65,77298.82,0.0,-0.12083,0.0001,10.76096]
[1776434325968,37.65,77298.82,0.0,-0.12083,0.0001,10.76096]
[1776434326038,37.65,77285.79,0.0,-0.12213,0.0001,10.84074]
[1776434327627,37.65,77285.79,0.0,-0.12213,0.0001,10.84076]
[1776434327728,37.65,77304.16,0.0,-0.1203,0.0001,10.72855]
[1776434329013,37.65,77304.16,0.0,-0.1203,0.0001,10.72855]
[1776434329100,37.65,77304.68,0.0,-0.12025,0.0001,10.72573]
[1776434329716,37.65,77304.68,0.0,-0.12025,0.0001,10.72573]
[1776434329866,37.65,77304.68,0.0,-0.12025,0.0001,10.72573]
[1776434330282,37.65,77304.68,0.0,-0.12025,0.0001,10.72573]
[1776434329964,37.65,77305.15,0.0,-0.12021,0.0001,10.72286]
[1776434333989,37.65,77310.31,0.0,-0.1197,0.0001,10.69202]
[1776434334028,37.65,77314.08,0.0,-0.11934,0.0001,10.66925]
[1776434336654,37.65,77318.35,0.0,-0.11892,0.0001,10.64349]
[1776434336665,37.65,77318.35,0.0,-0.11892,0.0001,10.64349]
[1776434336754,37.65,77318.35,0.0,-0.11892,0.0001,10.64349]
[1776434336756,37.66,77324.8,0.0,-0.11828,0.0001,10.60425]
[1776434338918,37.66,77334.38,0.0,-0.11735,0.0001,10.54623]
[1776434339436,37.66,77334.38,0.0,-0.11735,0.0001,10.54623]
[1776434339504,37.66,77334.38,0.0,-0.11735,0.0001,10.54623]
[1776434339704,37.66,77334.38,0.0,-0.11735,0.0001,10.54623]
[1776434340079,37.66,77334.38,0.0,-0.11735,0.0001,10.54623]
[1776434340208,37.66,77334.38,0.0,-0.11735,0.0001,10.54623]
[1776434340264,37.66,77359.97,0.0,-0.11487,0.0001,10.39123]
[1776434342516,37.66,77385.86,0.0,-0.11241,9e-05,10.23526]
[1776434347551,37.66,77392.35,0.0,-0.11183,9e-05,10.19832]
[1776434350070,37.66,77395.46,0.0,-0.11154,9e-05,10.17962]
[1776434351801,37.67,77399.64,0.0,-0.11116,9e-05,10.1555]
[1776434351851,37.67,77399.64,0.0,-0.11116,9e-05,10.1555]
[1776434351886,37.67,77418.78,0.0,-0.10937,9e-05,10.04074]
[1776434352860,37.67,77418.78,0.0,-0.10937,9e-05,10.04074]
[1776434352997,37.67,77433.57,0.0,-0.10802,9e-05,9.95294]
[1776434355529,37.67,77432.77,0.0,-0.10811,9e-05,9.95865]
[1776434355665,37.67,77425.12,0.0,-0.10881,9e-05,10.00434]
[1776434357703,37.67,77424.55,0.0,-0.10887,9e-05,10.0083]
[1776434357714,37.67,77424.55,0.0,-0.10887,9e-05,10.0083]
[1776434357725,37.67,77424.55,0.0,-0.10887,9e-05,10.0083]
[1776434357846,37.69,77401.91,0.0,-0.11108,9e-05,10.15043]
[1776434360034,37.69,77385.34,0.0,-0.11265,9e-05,10.25089]
[1776434361770,37.69,77385.34,0.0,-0.11266,9e-05,10.25134]
[1776434361838,37.69,77394.01,0.0,-0.11184,9e-05,10.19918]
[1776434364855,37.69,77399.37,0.0,-0.11135,9e-05,10.16772]
[1776434365350,37.69,77399.37,0.0,-0.11135,9e-05,10.16772]
[1776434365703,37.7,77401.56,0.0,-0.11116,9e-05,10.15584]
[1776434367985,37.7,77399.71,0.0,-0.11134,9e-05,10.16731]
[1776434367989,37.7,77397.65,0.0,-0.11154,9e-05,10.18003]
[1776434371489,37.7,77400.76,0.0,-0.11122,9e-05,10.15742]
[1776434372053,37.7,77386.91,0.0,-0.11253,9e-05,10.24102]
[1776434374769,37.7,77377.03,0.0,-0.11348,0.0001,10.30161]
[1776434379738,37.71,77369.35,0.0,-0.11424,0.0001,10.34951]
[1776434380209,37.71,77365.86,0.0,-0.11458,0.0001,10.3711]
[1776434381257,37.71,77356.25,0.0,-0.11552,0.0001,10.43015]
[1776434381638,37.71,77356.25,0.0,-0.11552,0.0001,10.43015]
[1776434381831,37.71,77356.25,0.0,-0.11552,0.0001,10.43015]
[1776434383175,37.71,77328.48,0.0,-0.11823,0.0001,10.59917]
[1776434385291,37.71,77337.61,0.0,-0.11735,0.0001,10.54437]
[1776434386595,37.71,77337.61,0.0,-0.11735,0.0001,10.54456]
[1776434386867,37.72,77336.35,0.0,-0.11748,0.0001,10.55242]
[1776434388878,37.72,77350.25,0.0,-0.11613,0.0001,10.46863]
[1776434390261,37.72,77350.25,0.0,-0.11613,0.0001,10.46863]
[1776434390280,37.72,77344.91,0.0,-0.11666,0.0001,10.5013]
[1776434392353,37.72,77344.91,0.0,-0.11666,0.0001,10.50161]
[1776434392365,37.72,77344.91,0.0,-0.11666,0.0001,10.50161]
[1776434392119,37.72,77332.41,0.0,-0.11788,0.0001,10.57786]
[1776434393356,37.72,77332.41,0.0,-0.11788,0.0001,10.57786]
[1776434392906,37.72,77332.41,0.0,-0.11789,0.0001,10.57837]
[1776434394350,37.72,77332.41,0.0,-0.11789,0.0001,10.57837]
[1776434394372,37.72,77332.41,0.0,-0.11789,0.0001,10.57837]
[1776434394374,37.72,77330.48,0.0,-0.11809,0.0001,10.59055]
[1776434395354,37.72,77330.48,0.0,-0.11809,0.0001,10.59055]
[1776434395366,37.72,77333.23,0.0,-0.11783,0.0001,10.57427]
[1776434395455,37.72,77333.23,0.0,-0.11783,0.0001,10.57427]
[1776434396224,37.72,77333.23,0.0,-0.11783,0.0001,10.57427]
[1776434396297,37.72,77341.77,0.0,-0.117,0.0001,10.5231]
[1776434398405,37.72,77341.77,0.0,-0.117,0.0001,10.5231]
[1776434398953,37.73,77335.6,0.0,-0.11762,0.0001,10.56158]
[1776434400249,37.73,77335.6,0.0,-0.11762,0.0001,10.56158]
[1776434400353,37.73,77357.77,0.0,-0.11547,0.0001,10.42749]
[1776434401148,37.73,77357.77,0.0,-0.11547,0.0001,10.42749]
[1776434401213,37.73,77357.77,0.0,-0.11547,0.0001,10.42749]
[1776434401395,37.73,77368.07,0.0,-0.11449,0.0001,10.36527]
[1776434402102,37.73,77368.07,0.0,-0.11449,0.0001,10.36527]
[1776434402131,37.73,77381.46,0.0,-0.11321,9e-05,10.28455]
[1776434403407,37.73,77381.46,0.0,-0.11321,9e-05,10.28455]
[1776434403999,37.73,77388.46,0.0,-0.11256,9e-05,10.24314]
[1776434405013,37.73,77404.17,0.0,-0.11109,9e-05,10.14947]
[1776434406299,37.73,77404.17,0.0,-0.11109,9e-05,10.14947]
[1776434406351,37.73,77408.29,0.0,-0.11071,9e-05,10.12527]
[1776434407564,37.73,77408.29,0.0,-0.11072,9e-05,10.12579]
[1776434408039,37.73,77424.87,0.0,-0.10918,9e-05,10.02662]
[1776434409404,37.73,77424.87,0.0,-0.10918,9e-05,10.02662]
[1776434409408,37.74,77452.02,0.0,-0.1067,9e-05,9.86559]
[1776434411063,37.74,77471.11,0.0,-0.10498,9e-05,9.75295]
[1776434412069,37.74,77491.32,0.0,-0.10318,9e-05,9.63385]
[1776434413371,37.74,77491.32,0.0,-0.10318,9e-05,9.63385]
[1776434413376,37.74,77490.81,0.0,-0.10323,9e-05,9.63744]
[1776434415235,37.74,77490.81,0.0,-0.10323,9e-05,9.63744]
[1776434415345,37.77,77478.46,0.0,-0.10452,9e-05,9.7227]
[1776434416025,37.77,77478.46,0.0,-0.10452,9e-05,9.7227]
[1776434416105,37.77,77478.46,0.0,-0.10452,9e-05,9.7227]
[1776434416741,37.77,77478.46,0.0,-0.10452,9e-05,9.7227]
[1776434417112,37.77,77470.66,0.0,-0.10524,9e-05,9.77024]
[1776434417816,37.77,77470.66,0.0,-0.10524,9e-05,9.77024]
[1776434418115,37.78,77477.11,0.0,-0.10467,9e-05,9.73294]
[1776434418672,37.78,77477.11,0.0,-0.10467,9e-05,9.73294]
[1776434419132,37.78,77478.71,0.0,-0.10454,9e-05,9.72431]
[1776434419532,37.78,77478.71,0.0,-0.10454,9e-05,9.72431]
[1776434420166,37.78,77489.52,0.0,-0.10358,9e-05,9.6606]
[1776434422996,37.79,77494.32,0.0,-0.10325,9e-05,9.63893]
[1776434423236,37.82,77503.55,0.0,-0.10258,9e-05,9.5946]
[1776434423839,37.82,77503.55,0.0,-0.10258,9e-05,9.5946]
[1776434424174,37.82,77502.19,0.0,-0.1027,9e-05,9.60258]
[1776434425611,37.82,77508.6,0.0,-0.10215,9e-05,9.56605]
[1776434426015,37.82,77508.6,0.0,-0.10215,9e-05,9.56605]
[1776434426328,37.84,77508.77,0.0,-0.10222,9e-05,9.57068]
[1776434428356,37.84,77508.77,0.0,-0.10223,9e-05,9.57124]
[1776434428414,37.84,77504.36,0.0,-0.10262,9e-05,9.59764]
[1776434429794,37.85,77504.36,0.0,-0.1027,9e-05,9.60315]
[1776434430472,37.85,77499.46,0.0,-0.10314,9e-05,9.6324]
[1776434431737,37.85,77499.46,0.0,-0.1031,9e-05,9.6275]
[1776434431776,37.85,77499.46,0.0,-0.1031,9e-05,9.6275]
[1776434432230,37.88,77485.27,0.0,-0.10452,9e-05,9.72197]
[1776434432501,37.88,77485.27,0.0,-0.10452,9e-05,9.72197]
[1776434432956,37.88,77485.27,0.0,-0.10452,9e-05,9.72197]
[1776434433044,37.88,77485.27,0.0,-0.10452,9e-05,9.72197]
[1776434433157,37.88,77485.27,0.0,-0.10452,9e-05,9.72197]
[1776434433270,37.88,77482.99,0.0,-0.10473,9e-05,9.73539]
[1776434435163,37.88,77482.99,0.0,-0.10474,9e-05,9.73617]
[1776434435432,37.88,77466.96,0.0,-0.10618,9e-05,9.83115]
[1776434435877,37.88,77466.96,0.0,-0.10618,9e-05,9.83115]
[1776434436345,37.88,77453.54,0.0,-0.1074,9e-05,9.91054]
[1776434436638,37.88,77453.54,0.0,-0.1074,9e-05,9.91054]
[1776434436639,37.88,77453.54,0.0,-0.1074,9e-05,9.91054]
[1776434437222,37.88,77453.54,0.0,-0.1074,9e-05,9.91054]
[1776434437272,37.88,77453.54,0.0,-0.1074,9e-05,9.91054]
[1776434437394,37.9,77467.63,0.0,-0.10622,9e-05,9.83353]
[1776434437654,37.9,77467.63,0.0,-0.10622,9e-05,9.83353]
[1776434438488,37.92,77487.77,0.0,-0.10454,9e-05,9.72362]
[1776434439192,37.92,77487.77,0.0,-0.10454,9e-05,9.72362]
[1776434439300,37.92,77487.77,0.0,-0.10455,9e-05,9.72403]
[1776434440145,37.92,77487.77,0.0,-0.10455,9e-05,9.72403]
[1776434440295,37.92,77481.05,0.0,-0.10515,9e-05,9.76356]
[1776434441441,37.92,77481.05,0.0,-0.10515,9e-05,9.76356]
[1776434442307,37.93,77479.04,0.0,-0.10536,9e-05,9.77722]
[1776434446704,37.93,77473.79,0.0,-0.10586,9e-05,9.81025]
[1776434447341,37.95,77466.24,0.0,-0.10666,9e-05,9.86295]
[1776434447744,37.95,77466.24,0.0,-0.10666,9e-05,9.86295]
[1776434447828,37.95,77466.24,0.0,-0.10666,9e-05,9.86295]
[1776434448356,37.96,77439.45,0.0,-0.10911,9e-05,10.02219]
[1776434448752,37.96,77439.45,0.0,-0.10911,9e-05,10.02219]
[1776434448867,37.96,77439.45,0.0,-0.10911,9e-05,10.02219]
[1776434449358,37.96,77439.45,0.0,-0.10911,9e-05,10.02219]
[1776434450364,37.96,77426.12,0.0,-0.11036,9e-05,10.10253]
[1776434451370,37.96,77416.89,0.0,-0.11122,9e-05,10.1575]
[1776434453447,37.96,77408.94,0.0,-0.11197,9e-05,10.20575]
[1776434453492,37.96,77409.46,0.0,-0.11193,9e-05,10.20296]
[1776434454453,37.96,77409.46,0.0,-0.11193,9e-05,10.20296]
[1776434454483,37.96,77447.82,0.0,-0.10838,9e-05,9.97484]
[1776434456172,37.96,77449.13,0.0,-0.10826,9e-05,9.96708]
[1776434456404,37.97,77473.34,0.0,-0.10608,9e-05,9.82528]
[1776434456720,37.97,77473.34,0.0,-0.10608,9e-05,9.82528]
[1776434457174,37.97,77473.34,0.0,-0.10608,9e-05,9.82528]
[1776434457412,37.97,77471.58,0.0,-0.10626,9e-05,9.83651]
[1776434460868,37.97,77465.83,0.0,-0.10681,9e-05,9.87274]
[1776434461452,37.97,77463.57,0.0,-0.10702,9e-05,9.88673]
[1776434462499,37.97,77463.57,0.0,-0.10702,9e-05,9.88673]
[1776434462458,37.98,77451.69,0.0,-0.10811,9e-05,9.95759]
[1776434463505,37.98,77460.78,0.0,-0.10729,9e-05,9.90436]
[1776434464332,37.98,77460.78,0.0,-0.10729,9e-05,9.90436]
[1776434464905,37.98,77460.78,0.0,-0.1073,9e-05,9.90493]
[1776434464924,37.98,77460.78,0.0,-0.1073,9e-05,9.90493]
[1776434465469,37.98,77458.03,0.0,-0.10756,9e-05,9.92178]
[1776434466308,37.98,77458.03,0.0,-0.10756,9e-05,9.92178]
[1776434466476,37.98,77453.23,0.0,-0.10801,9e-05,9.95072]
[1776434466932,37.98,77453.23,0.0,-0.10801,9e-05,9.95072]
[1776434467484,37.98,77440.13,0.0,-0.1092,9e-05,10.02833]
[1776434467885,37.98,77440.13,0.0,-0.1092,9e-05,10.02833]
[1776434467932,37.98,77440.13,0.0,-0.1092,9e-05,10.02833]
[1776434468750,37.98,77434.77,0.0,-0.10971,9e-05,10.06081]
[1776434469018,37.98,77434.77,0.0,-0.10971,9e-05,10.06081]
[1776434469520,37.99,77447.99,0.0,-0.1085,9e-05,9.98296]
[1776434469625,37.99,77447.99,0.0,-0.1085,9e-05,9.98296]
[1776434470519,38.0,77472.32,0.0,-0.10638,9e-05,9.84481]
[1776434470653,38.0,77472.32,0.0,-0.10638,9e-05,9.84481]
[1776434471514,38.01,77492.44,0.0,-0.10466,9e-05,9.73192]
[1776434472521,38.03,77502.96,0.0,-0.10383,9e-05,9.67735]
[1776434472924,38.03,77502.96,0.0,-0.10383,9e-05,9.67735]
[1776434474022,38.05,77509.14,0.0,-0.1034,9e-05,9.64911]
[1776434474941,38.06,77513.3,0.0,-0.10309,9e-05,9.62843]
[1776434475545,38.06,77525.37,0.0,-0.10203,9e-05,9.55809]
[1776434476789,38.07,77527.11,0.0,-0.10194,9e-05,9.55184]
[1776434477558,38.08,77530.51,0.0,-0.10171,9e-05,9.53691]
[1776434480290,38.14,77531.61,0.0,-0.10193,9e-05,9.55178]
[1776434481760,38.16,77544.84,0.0,-0.10093,9e-05,9.48511]
[1776434483840,38.2,77565.0,0.0,-0.09943,9e-05,9.38424]
[1776434487917,38.28,77564.5,0.0,-0.09993,9e-05,9.41879]
[1776434488198,38.28,77564.5,0.0,-0.09993,9e-05,9.41879]
[1776434488374,38.28,77555.96,0.0,-0.10066,9e-05,9.46796]
[1776434489646,38.3,77523.33,0.0,-0.1036,9e-05,9.66426]
[1776434490635,38.3,77509.43,0.0,-0.10482,9e-05,9.74509]
[1776434491128,38.33,77504.23,0.0,-0.10539,9e-05,9.781]
[1776434492858,38.33,77505.23,0.0,-0.10531,9e-05,9.77517]
[1776434493198,38.33,77504.3,0.0,-0.10543,9e-05,9.78335]
[1776434493831,38.33,77504.3,0.0,-0.10543,9e-05,9.78335]
[1776434494048,38.33,77504.3,0.0,-0.10543,9e-05,9.78335]
[1776434494339,38.33,77504.3,0.0,-0.10543,9e-05,9.78335]
[1776434494411,38.33,77504.3,0.0,-0.10543,9e-05,9.78335]
[1776434494513,38.33,77474.48,0.0,-0.1081,9e-05,9.95764]
[1776434495182,38.33,77474.48,0.0,-0.1081,9e-05,9.95764]
[1776434495235,38.33,77474.48,0.0,-0.1081,9e-05,9.95764]
[1776434495334,38.33,77474.48,0.0,-0.1081,9e-05,9.95764]
[1776434495354,38.33,77446.32,0.0,-0.11066,9e-05,10.12318]
[1776434495795,38.33,77429.62,0.0,-0.11221,9e-05,10.22177]
[1776434498396,38.37,77416.2,0.0,-0.1137,9e-05,10.31702]
[1776434499493,38.37,77416.2,0.0,-0.1137,9e-05,10.31702]
[1776434499624,38.38,77413.42,0.0,-0.11398,9e-05,10.33447]
[1776434501180,38.38,77406.83,0.0,-0.1146,9e-05,10.37354]
[1776434501502,38.38,77406.83,0.0,-0.1146,9e-05,10.37354]
[1776434501561,38.38,77406.83,0.0,-0.1146,9e-05,10.37354]
[1776434501889,38.38,77403.88,0.0,-0.11489,9e-05,10.39166]
[1776434504117,38.38,77406.64,0.0,-0.11463,9e-05,10.37553]
[1776434504178,38.38,77393.07,0.0,-0.11592,9e-05,10.4564]
[1776434504829,38.38,77393.07,0.0,-0.11592,9e-05,10.4564]
[1776434505631,38.38,77393.07,0.0,-0.11592,9e-05,10.4564]
[1776434505658,38.38,77379.15,0.0,-0.11725,0.0001,10.53988]
[1776434508568,38.38,77372.49,0.0,-0.1179,0.0001,10.58014]
[1776434508658,38.38,77372.49,0.0,-0.1179,0.0001,10.58014]
[1776434508715,38.38,77362.55,0.0,-0.11886,0.0001,10.63948]
[1776434509295,38.38,77342.04,0.0,-0.12086,0.0001,10.76243]
[1776434510451,38.38,77342.04,0.0,-0.12086,0.0001,10.76243]
[1776434510532,38.39,77329.15,0.0,-0.12214,0.0001,10.84062]
[1776434510894,38.39,77329.15,0.0,-0.12214,0.0001,10.84062]
[1776434511285,38.39,77333.6,0.0,-0.1217,0.0001,10.81392]
[1776434516816,38.39,77325.0,0.0,-0.12255,0.0001,10.86551]
[1776434517337,38.39,77325.0,0.0,-0.12255,0.0001,10.86551]
[1776434520607,38.38,77337.28,0.0,-0.12133,0.0001,10.79142]
[1776434520673,38.38,77337.28,0.0,-0.12133,0.0001,10.79142]
[1776434522147,38.38,77350.74,0.0,-0.12001,0.0001,10.71072]
[1776434522156,38.38,77341.9,0.0,-0.12088,0.0001,10.76369]
[1776434523452,38.38,77341.9,0.0,-0.12088,0.0001,10.76369]
[1776434523534,38.38,77338.22,0.0,-0.12124,0.0001,10.78582]
[1776434524078,38.38,77338.22,0.0,-0.12124,0.0001,10.78582]
[1776434524259,38.38,77338.22,0.0,-0.12124,0.0001,10.78582]
[1776434524361,38.39,77321.75,0.0,-0.12287,0.0001,10.88492]
[1776434524833,38.39,77321.75,0.0,-0.12287,0.0001,10.88492]
[1776434525016,38.38,77321.81,0.0,-0.12286,0.0001,10.88439]
[1776434526382,38.38,77321.81,0.0,-0.12286,0.0001,10.88439]
[1776434526480,38.38,77355.64,0.0,-0.11954,0.0001,10.68158]
[1776434526899,38.38,77355.64,0.0,-0.11954,0.0001,10.68158]
[1776434527009,38.38,77355.64,0.0,-0.11954,0.0001,10.68158]
[1776434529767,38.39,77355.19,0.0,-0.11959,0.0001,10.68453]
[1776434530091,38.39,77350.53,0.0,-0.12004,0.0001,10.71253]
[1776434531430,38.39,77361.28,0.0,-0.119,0.0001,10.64831]
[1776434531920,38.39,77361.28,0.0,-0.119,0.0001,10.64831]
[1776434532394,38.39,77361.28,0.0,-0.119,0.0001,10.64831]
[1776434532503,38.39,77361.28,0.0,-0.119,0.0001,10.64831]
[1776434532764,38.39,77370.24,0.0,-0.11814,0.0001,10.59494]
[1776434533111,38.39,77370.24,0.0,-0.11814,0.0001,10.59494]
[1776434533156,38.39,77389.27,0.0,-0.11632,0.0001,10.48156]
[1776434536859,38.39,77392.29,0.0,-0.11605,9e-05,10.46489]
[1776434537227,38.39,77392.29,0.0,-0.11605,9e-05,10.46489]
[1776434537319,38.39,77392.29,0.0,-0.11605,9e-05,10.46489]
[1776434537412,38.39,77400.05,0.0,-0.11532,9e-05,10.4189]
[1776434539623,38.39,77390.8,0.0,-0.1162,0.0001,10.47398]
[1776434539797,38.39,77390.8,0.0,-0.1162,0.0001,10.47398]
[1776434539812,38.39,77390.8,0.0,-0.1162,0.0001,10.47398]
[1776434539826,38.39,77390.8,0.0,-0.1162,0.0001,10.47398]
[1776434540152,38.39,77390.8,0.0,-0.1162,0.0001,10.47397]
[1776434543520,38.39,77405.79,0.0,-0.11479,9e-05,10.38588]
[1776434544500,38.39,77405.79,0.0,-0.11479,9e-05,10.38588]
[1776434544547,38.39,77403.28,0.0,-0.11503,9e-05,10.40121]
[1776434545320,38.39,77403.28,0.0,-0.11503,9e-05,10.40121]
[1776434545361,38.39,77403.28,0.0,-0.11503,9e-05,10.40121]
[1776434545466,38.4,77381.54,0.0,-0.11711,0.0001,10.53087]
[1776434547304,38.4,77352.81,0.0,-0.11989,0.0001,10.70312]
[1776434547934,38.4,77352.81,0.0,-0.11989,0.0001,10.70312]
[1776434547946,38.4,77352.81,0.0,-0.11989,0.0001,10.70312]
[1776434547967,38.4,77352.81,0.0,-0.11989,0.0001,10.70312]
[1776434548756,38.4,77352.81,0.0,-0.11989,0.0001,10.70312]
[1776434550076,38.4,77351.13,0.0,-0.12006,0.0001,10.7134]
[1776434550226,38.4,77351.13,0.0,-0.12006,0.0001,10.71349]
[1776434551574,38.4,77340.4,0.0,-0.12106,0.0001,10.77308]
[1776434553565,38.4,77331.12,0.0,-0.12198,0.0001,10.82921]
[1776434555412,38.4,77330.21,0.0,-0.12208,0.0001,10.83487]
[1776434555485,38.4,77330.21,0.0,-0.12208,0.0001,10.83487]
[1776434555495,38.4,77330.21,0.0,-0.12208,0.0001,10.83487]
[1776434555581,38.4,77327.04,0.0,-0.12239,0.0001,10.85408]
[1776434556540,38.4,77327.04,0.0,-0.12239,0.0001,10.85408]
[1776434556628,38.4,77318.3,0.0,-0.12326,0.0001,10.90674]
[1776434557496,38.4,77318.3,0.0,-0.12326,0.0001,10.90674]
[1776434558313,38.4,77318.26,0.0,-0.12327,0.0001,10.90707]
[1776434558410,38.4,77318.26,0.0,-0.12327,0.0001,10.90707]
[1776434558906,38.4,77323.3,0.0,-0.12277,0.0001,10.87688]
[1776434559311,38.4,77323.3,0.0,-0.12277,0.0001,10.87688]
[1776434560656,38.4,77323.3,0.0,-0.12277,0.0001,10.87688]
[1776434560729,38.4,77355.06,0.0,-0.11965,0.0001,10.68629]
[1776434562734,38.4,77357.44,0.0,-0.11942,0.0001,10.67207]
[1776434562749,38.4,77357.18,0.0,-0.11944,0.0001,10.67361]
[1776434564817,38.4,77318.7,0.0,-0.12322,0.0001,10.9043]
[1776434564955,38.4,77318.7,0.0,-0.12322,0.0001,10.9043]
[1776434566610,38.4,77318.7,0.0,-0.12322,0.0001,10.9043]
[1776434566706,38.4,77308.37,0.0,-0.12424,0.0001,10.96625]
[1776434567506,38.4,77308.37,0.0,-0.12424,0.0001,10.96625]
[1776434568668,38.4,77309.66,0.0,-0.12411,0.0001,10.95823]
[1776434571949,38.4,77319.59,0.0,-0.12311,0.0001,10.89761]
[1776434572463,38.4,77319.59,0.0,-0.12311,0.0001,10.89761]
[1776434572553,38.4,77319.59,0.0,-0.12311,0.0001,10.89761]
[1776434572624,38.4,77319.59,0.0,-0.12311,0.0001,10.89761]
[1776434572777,38.4,77333.29,0.0,-0.12175,0.0001,10.81516]
[1776434572851,38.4,77333.29,0.0,-0.12175,0.0001,10.81516]
[1776434573419,38.4,77333.29,0.0,-0.12175,0.0001,10.81471]
[1776434574300,38.4,77333.29,0.0,-0.12175,0.0001,10.81471]
[1776434574604,38.4,77333.29,0.0,-0.12175,0.0001,10.81471]
[1776434574620,38.4,77338.34,0.0,-0.12125,0.0001,10.78443]
[1776434575494,38.4,77326.54,0.0,-0.12241,0.0001,10.85522]
[1776434578475,38.4,77317.68,0.0,-0.12328,0.0001,10.90807]
[1776434578913,38.4,77317.68,0.0,-0.12328,0.0001,10.90807]
[1776434579529,38.4,77317.68,0.0,-0.12328,0.0001,10.90807]
[1776434579538,38.4,77303.82,0.0,-0.12466,0.0001,10.99147]
[1776434579990,38.4,77303.82,0.0,-0.12466,0.0001,10.99147]
[1776434580720,38.39,77288.81,0.0,-0.12616,0.0001,11.08149]
[1776434584651,38.39,77271.32,0.0,-0.12792,0.0001,11.18606]
[1776434587207,38.39,77270.49,0.0,-0.12799,0.0001,11.19018]
[1776434587542,38.39,77268.14,0.0,-0.12822,0.0001,11.2038]
[1776434588789,38.39,77258.19,0.0,-0.12923,0.0001,11.26338]
[1776434590109,38.39,77258.19,0.0,-0.12923,0.0001,11.26338]
[1776434590569,38.38,77255.39,0.0,-0.12951,0.0001,11.27994]
[1776434593370,38.38,77254.63,0.0,-0.12957,0.0001,11.28348]
[1776434593706,38.38,77268.36,0.0,-0.12816,0.0001,11.20035]
[1776434595606,38.38,77278.52,0.0,-0.12712,0.0001,11.13844]
[1776434598627,38.38,77289.48,0.0,-0.126,0.0001,11.07162]
[1776434599837,38.38,77289.48,0.0,-0.126,0.0001,11.07162]
[1776434599859,38.38,77292.16,0.0,-0.12573,0.0001,11.0553]
[1776434599872,38.38,77292.16,0.0,-0.12573,0.0001,11.0553]
[1776434600659,38.38,77292.16,0.0,-0.12573,0.0001,11.05511]
[1776434601825,38.38,77292.16,0.0,-0.12573,0.0001,11.05511]
[1776434601850,38.38,77321.31,0.0,-0.12281,0.0001,10.87915]
[1776434603680,38.37,77332.3,0.0,-0.12171,0.0001,10.81251]
[1776434604609,38.37,77332.3,0.0,-0.12171,0.0001,10.81251]
[1776434604691,38.37,77332.3,0.0,-0.12171,0.0001,10.81251]
[1776434604923,38.37,77332.3,0.0,-0.12171,0.0001,10.81251]
[1776434604889,38.37,77323.66,0.0,-0.12256,0.0001,10.8642]
[1776434605095,38.37,77323.66,0.0,-0.12256,0.0001,10.8642]
[1776434605234,38.37,77323.66,0.0,-0.12256,0.0001,10.8642]
[1776434605842,38.37,77323.66,0.0,-0.12256,0.0001,10.8642]
[1776434605714,38.37,77323.66,0.0,-0.12256,0.0001,10.8642]
[1776434605959,38.37,77323.66,0.0,-0.12256,0.0001,10.8642]
[1776434606577,38.37,77323.66,0.0,-0.12256,0.0001,10.8642]
[1776434606709,38.37,77293.91,0.0,-0.12553,0.0001,11.04325]
[1776434606943,38.37,77293.91,0.0,-0.12553,0.0001,11.04325]
[1776434607718,38.37,77279.3,0.0,-0.127,0.0001,11.13105]
[1776434612336,38.37,77274.51,0.0,-0.12741,0.0001,11.15359]
[1776434612877,38.37,77320.38,0.0,-0.1228,0.0001,10.87659]
[1776434614248,38.37,77320.38,0.0,-0.1228,0.0001,10.87644]
[1776434614785,38.37,77316.57,0.0,-0.12318,0.0001,10.89918]
[1776434616805,38.37,77288.7,0.0,-0.12596,0.0001,11.06674]
[1776434617442,38.37,77288.7,0.0,-0.12596,0.0001,11.06674]
[1776434617559,38.37,77288.7,0.0,-0.12596,0.0001,11.06674]
[1776434617814,38.37,77288.06,0.0,-0.12602,0.0001,11.07043]
[1776434618739,38.37,77288.06,0.0,-0.12602,0.0001,11.07043]
[1776434618877,38.36,77264.75,0.0,-0.12838,0.0001,11.21102]
[1776434619031,38.36,77264.75,0.0,-0.12838,0.0001,11.21102]
[1776434620908,38.36,77264.75,0.0,-0.12838,0.0001,11.21063]
[1776434620943,38.36,77262.79,0.0,-0.12858,0.0001,11.22237]
[1776434620950,38.36,77262.79,0.0,-0.12858,0.0001,11.22237]
[1776434621234,38.36,77262.79,0.0,-0.12858,0.0001,11.22237]
[1776434621835,38.36,77266.48,0.0,-0.1282,0.0001,11.19993]
[1776434623321,38.36,77274.95,0.0,-0.12733,0.0001,11.14868]
[1776434623746,38.36,77274.95,0.0,-0.12733,0.0001,11.14868]
[1776434623852,38.36,77304.81,0.0,-0.12432,0.0001,10.96815]
[1776434624665,38.36,77304.81,0.0,-0.12432,0.0001,10.96815]
[1776434624856,38.36,77321.25,0.0,-0.12268,0.0001,10.86918]
[1776434629893,38.36,77330.31,0.0,-0.12178,0.0001,10.81441]
[1776434631349,38.36,77324.68,0.0,-0.12234,0.0001,10.84815]
[1776434631907,38.36,77323.12,0.0,-0.12249,0.0001,10.8574]
[1776434631976,38.36,77323.12,0.0,-0.12249,0.0001,10.8574]
[1776434632913,38.36,77323.12,0.0,-0.12249,0.0001,10.8574]
[1776434632913,38.36,77318.31,0.0,-0.12296,0.0001,10.88618]
[1776434633399,38.36,77318.31,0.0,-0.12296,0.0001,10.88618]
[1776434634256,38.36,77316.92,0.0,-0.1231,0.0001,10.89437]
[1776434634267,38.36,77316.92,0.0,-0.1231,0.0001,10.89437]
[1776434634573,38.36,77316.92,0.0,-0.1231,0.0001,10.89437]
[1776434634930,38.36,77318.54,0.0,-0.12293,0.0001,10.88444]
[1776434636760,38.36,77318.37,0.0,-0.12295,0.0001,10.8853]
[1776434636944,38.36,77321.5,0.0,-0.12264,0.0001,10.86631]
[1776434638715,38.36,77318.97,0.0,-0.12288,0.0001,10.88124]
[1776434638724,38.36,77318.97,0.0,-0.12288,0.0001,10.88124]
[1776434639037,38.36,77318.97,0.0,-0.12288,0.0001,10.88124]
[1776434639672,38.36,77315.94,0.0,-0.12318,0.0001,10.89947]
[1776434639872,38.36,77315.94,0.0,-0.12318,0.0001,10.89947]
[1776434639956,38.36,77315.94,0.0,-0.12318,0.0001,10.89947]
[1776434639949,38.36,77314.96,0.0,-0.12328,0.0001,10.90519]
[1776434640288,38.36,77353.64,0.0,-0.11948,0.0001,10.67306]
[1776434643095,38.36,77355.65,0.0,-0.11928,0.0001,10.66117]
[1776434643129,38.36,77355.65,0.0,-0.11928,0.0001,10.66117]
[1776434643135,38.36,77355.65,0.0,-0.11928,0.0001,10.66117]
[1776434643140,38.36,77355.65,0.0,-0.11928,0.0001,10.66117]
[1776434643215,38.36,77355.65,0.0,-0.11928,0.0001,10.66117]
[1776434643908,38.36,77355.65,0.0,-0.11928,0.0001,10.66117]
[1776434643974,38.36,77356.92,0.0,-0.11917,0.0001,10.65396]
[1776434644121,38.36,77356.92,0.0,-0.11917,0.0001,10.65396]
[1776434644794,38.36,77376.78,0.0,-0.11725,0.0001,10.53534]
[1776434645693,38.36,77376.78,0.0,-0.11725,0.0001,10.53534]
[1776434645870,38.36,77376.78,0.0,-0.11725,0.0001,10.53534]
[1776434645926,38.36,77384.67,0.0,-0.11649,0.0001,10.48801]
[1776434646857,38.36,77384.67,0.0,-0.11649,0.0001,10.48801]
[1776434646894,38.36,77369.75,0.0,-0.11792,0.0001,10.57697]
[1776434648032,38.36,77333.9,0.0,-0.12141,0.0001,10.79161]
[1776434649393,38.36,77333.9,0.0,-0.12141,0.0001,10.79161]
[1776434652511,38.36,77340.88,0.0,-0.12072,0.0001,10.74938]
[1776434652561,38.36,77341.14,0.0,-0.12069,0.0001,10.74774]
[1776434654330,38.36,77341.14,0.0,-0.12069,0.0001,10.74766]
[1776434654351,38.36,77341.14,0.0,-0.12069,0.0001,10.74766]
[1776434654392,38.36,77343.92,0.0,-0.12042,0.0001,10.73093]
[1776434657636,38.36,77345.36,0.0,-0.12027,0.0001,10.72192]
[1776434657751,38.36,77345.36,0.0,-0.12027,0.0001,10.72192]
[1776434658289,38.36,77356.67,0.0,-0.11917,0.0001,10.65417]
[1776434664474,38.35,77354.05,0.0,-0.11941,0.0001,10.66896]
[1776434664505,38.35,77375.38,0.0,-0.11735,0.0001,10.54112]
[1776434668647,38.35,77368.67,0.0,-0.11798,0.0001,10.58055]
[1776434668709,38.35,77381.86,0.0,-0.11671,0.0001,10.50138]
[1776434671198,38.35,77367.81,0.0,-0.11802,0.0001,10.58051]
[1776434672418,38.35,77367.81,0.0,-0.11802,0.0001,10.58051]
[1776434675331,38.35,77376.77,0.0,-0.11716,0.0001,10.52743]
[1776434680752,38.35,77372.92,0.0,-0.11752,0.0001,10.54965]
[1776434686308,38.35,77372.75,0.0,-0.11752,0.0001,10.54993]
[1776434691346,38.35,77374.64,0.0,-0.11735,0.0001,10.53897]
[1776434692663,38.35,77364.46,0.0,-0.11833,0.0001,10.59982]
[1776434693963,38.35,77364.46,0.0,-0.11833,0.0001,10.59982]
[1776434694668,38.35,77350.36,0.0,-0.1197,0.0001,10.68464]
[1776434696650,38.35,77350.36,0.0,-0.1197,0.0001,10.68464]
[1776434696656,38.35,77350.36,0.0,-0.1197,0.0001,10.68464]
[1776434696716,38.35,77346.53,0.0,-0.12008,0.0001,10.70784]
[1776434697187,38.35,77346.53,0.0,-0.12008,0.0001,10.70784]
[1776434697880,38.35,77337.17,0.0,-0.121,0.0001,10.76405]
[1776434698432,38.35,77337.17,0.0,-0.121,0.0001,10.76405]
[1776434701989,38.35,77327.91,0.0,-0.12191,0.0001,10.81965]
[1776434702008,38.35,77327.91,0.0,-0.12191,0.0001,10.81965]
[1776434702613,38.35,77328.61,0.0,-0.12184,0.0001,10.81538]
[1776434702621,38.35,77328.61,0.0,-0.12184,0.0001,10.81538]
[1776434702922,38.35,77328.61,0.0,-0.12184,0.0001,10.81538]
[1776434703032,38.35,77328.61,0.0,-0.12184,0.0001,10.81538]
[1776434702988,38.35,77332.0,0.0,-0.1215,0.0001,10.79496]
[1776434703305,38.35,77332.0,0.0,-0.1215,0.0001,10.79496]
[1776434703436,38.35,77332.0,0.0,-0.1215,0.0001,10.79496]
[1776434704158,38.35,77332.0,0.0,-0.1215,0.0001,10.79496]
[1776434704197,38.35,77332.0,0.0,-0.1215,0.0001,10.79496]
[1776434704977,38.35,77332.0,0.0,-0.1215,0.0001,10.79496]
[1776434704997,38.35,77313.76,0.0,-0.12331,0.0001,10.9046]
[1776434705264,38.35,77313.76,0.0,-0.12331,0.0001,10.9046]
[1776434705975,38.35,77299.05,0.0,-0.12478,0.0001,10.99332]
[1776434706487,38.35,77299.05,0.0,-0.12478,0.0001,10.99332]
[1776434706768,38.35,77299.05,0.0,-0.12478,0.0001,10.99332]
[1776434706835,38.35,77281.22,0.0,-0.12657,0.0001,11.10096]
[1776434710828,38.35,77286.68,0.0,-0.126,0.0001,11.06686]
[1776434711010,38.35,77285.17,0.0,-0.12615,0.0001,11.07559]
[1776434711297,38.35,77285.17,0.0,-0.12615,0.0001,11.07559]
[1776434713061,38.34,77299.57,0.0,-0.12469,0.0001,10.9879]
[1776434713371,38.34,77299.57,0.0,-0.12469,0.0001,10.9879]
[1776434714908,38.34,77299.57,0.0,-0.12469,0.0001,10.9879]
[1776434714931,38.34,77299.57,0.0,-0.12469,0.0001,10.9879]
[1776434714941,38.34,77299.57,0.0,-0.12469,0.0001,10.9879]
[1776434714949,38.34,77307.34,0.0,-0.1239,0.0001,10.94046]
[1776434718274,38.34,77312.04,0.0,-0.12342,0.0001,10.91167]
[1776434718619,38.34,77312.04,0.0,-0.12342,0.0001,10.91167]
[1776434719045,38.34,77312.04,0.0,-0.12342,0.0001,10.91167]
[1776434719429,38.34,77313.51,0.0,-0.12327,0.0001,10.90263]
[1776434720729,38.34,77313.51,0.0,-0.12327,0.0001,10.90243]
[1776434720886,38.34,77313.51,0.0,-0.12327,0.0001,10.90243]
[1776434722080,38.34,77317.25,0.0,-0.12289,0.0001,10.87958]
[1776434722163,38.34,77317.25,0.0,-0.12289,0.0001,10.87958]
[1776434722874,38.34,77322.35,0.0,-0.12238,0.0001,10.84855]
[1776434724237,38.34,77322.35,0.0,-0.12238,0.0001,10.84855]
[1776434726405,38.34,77327.15,0.0,-0.1219,0.0001,10.81935]
[1776434727035,38.34,77327.15,0.0,-0.1219,0.0001,10.81935]
[1776434726626,38.34,77327.15,0.0,-0.1219,0.0001,10.81935]
[1776434727970,38.34,77327.15,0.0,-0.1219,0.0001,10.81935]
[1776434728055,38.34,77327.15,0.0,-0.1219,0.0001,10.81935]
[1776434727995,38.34,77326.18,0.0,-0.122,0.0001,10.82508]
[1776434728514,38.34,77326.18,0.0,-0.122,0.0001,10.82508]
[1776434728642,38.34,77326.18,0.0,-0.122,0.0001,10.82508]
[1776434729471,38.34,77326.18,0.0,-0.122,0.0001,10.82508]
[1776434729648,38.34,77315.4,0.0,-0.12306,0.0001,10.88969]
[1776434730112,38.34,77315.4,0.0,-0.12306,0.0001,10.88969]
[1776434730654,38.34,77307.73,0.0,-0.12382,0.0001,10.93588]
[1776434731661,38.33,77298.0,0.0,-0.12474,0.0001,10.98899]
[1776434735000,38.33,77292.83,0.0,-0.12525,0.0001,11.01949]
[1776434735072,38.33,77294.79,0.0,-0.12505,0.0001,11.00731]
[1776434735923,38.33,77294.79,0.0,-0.12505,0.0001,11.00731]
[1776434736011,38.33,77292.11,0.0,-0.12531,0.0001,11.02314]
[1776434737552,38.33,77292.11,0.0,-0.12531,0.0001,11.02314]
[1776434737687,38.33,77292.11,0.0,-0.12531,0.0001,11.02314]
[1776434737787,38.33,77307.74,0.0,-0.12374,0.0001,10.92819]
[1776434739173,38.33,77307.74,0.0,-0.12373,0.0001,10.92794]
[1776434739799,38.33,77307.74,0.0,-0.12373,0.0001,10.92794]
[1776434740064,38.33,77307.74,0.0,-0.12373,0.0001,10.92794]
[1776434739834,38.33,77312.61,0.0,-0.12324,0.0001,10.89839]
[1776434741575,38.33,77312.61,0.0,-0.12324,0.0001,10.89817]
[1776434741611,38.33,77312.61,0.0,-0.12324,0.0001,10.89817]
[1776434741726,38.33,77312.61,0.0,-0.12324,0.0001,10.89817]
[1776434741827,38.33,77321.83,0.0,-0.12232,0.0001,10.84254]
[1776434742271,38.33,77321.83,0.0,-0.12232,0.0001,10.84254]
[1776434742780,38.33,77321.83,0.0,-0.12232,0.0001,10.84254]
[1776434742791,38.33,77321.83,0.0,-0.12232,0.0001,10.84254]
[1776434742848,38.33,77321.83,0.0,-0.12232,0.0001,10.84254]
[1776434742877,38.33,77321.83,0.0,-0.12232,0.0001,10.84254]
[1776434742926,38.33,77325.66,0.0,-0.12194,0.0001,10.81938]
[1776434743300,38.33,77325.66,0.0,-0.12194,0.0001,10.81938]
[1776434743563,38.33,77325.66,0.0,-0.12194,0.0001,10.81938]
[1776434743858,38.33,77325.66,0.0,-0.12194,0.0001,10.81938]
[1776434743959,38.33,77312.08,0.0,-0.12329,0.0001,10.90099]
[1776434745055,38.33,77312.08,0.0,-0.12329,0.0001,10.90099]
[1776434746040,38.33,77312.08,0.0,-0.12329,0.0001,10.90099]
[1776434745759,38.32,77287.01,0.0,-0.12579,0.0001,11.05159]
[1776434746869,38.32,77280.7,0.0,-0.12642,0.0001,11.08924]
[1776434749000,38.32,77280.7,0.0,-0.12641,0.0001,11.08875]
[1776434749832,38.32,77283.77,0.0,-0.12609,0.0001,11.06972]
[1776434750691,38.32,77289.47,0.0,-0.12551,0.0001,11.03481]
[1776434750799,38.32,77289.47,0.0,-0.12551,0.0001,11.03481]
[1776434751831,38.32,77289.47,0.0,-0.12551,0.0001,11.03481]
[1776434751906,38.32,77282.52,0.0,-0.1262,0.0001,11.07589]
[1776434754314,38.31,77280.56,0.0,-0.12638,0.0001,11.08672]
[1776434755591,38.31,77278.87,0.0,-0.12654,0.0001,11.09641]
[1776434755867,38.31,77278.87,0.0,-0.12654,0.0001,11.09641]
[1776434755902,38.31,77277.19,0.0,-0.1267,0.0001,11.10604]
[1776434756480,38.31,77277.19,0.0,-0.1267,0.0001,11.10604]
[1776434757015,38.31,77262.14,0.0,-0.12823,0.0001,11.19665]
[1776434757982,38.31,77262.14,0.0,-0.12823,0.0001,11.19665]
[1776434758043,38.31,77261.14,0.0,-0.12833,0.0001,11.20257]
[1776434758122,38.31,77261.14,0.0,-0.12833,0.0001,11.20257]
[1776434758370,38.31,77261.14,0.0,-0.12833,0.0001,11.20257]
[1776434758440,38.31,77261.14,0.0,-0.12833,0.0001,11.20257]
[1776434758458,38.31,77261.14,0.0,-0.12833,0.0001,11.20257]
[1776434758858,38.31,77261.39,0.0,-0.1283,0.0001,11.20105]
[1776434760000,38.31,77261.39,0.0,-0.1283,0.0001,11.20105]
[1776434760022,38.31,77250.08,0.0,-0.12945,0.0001,11.26903]
[1776434761886,38.3,77241.42,0.0,-0.13029,0.0001,11.31814]
[1776434766912,38.25,77232.17,0.0,-0.13096,0.0001,11.35711]
[1776434768009,38.25,77232.17,0.0,-0.13096,0.0001,11.35711]
[1776434768046,38.25,77232.17,0.0,-0.13096,0.0001,11.35711]
[1776434768067,38.25,77232.17,0.0,-0.13096,0.0001,11.35711]
[1776434768027,38.24,77237.6,0.0,-0.13034,0.0001,11.32092]
[1776434768718,38.24,77237.6,0.0,-0.13034,0.0001,11.32092]
[1776434768933,38.24,77237.6,0.0,-0.13034,0.0001,11.32092]
[1776434769231,38.24,77237.6,0.0,-0.13034,0.0001,11.32092]
[1776434769969,38.24,77237.6,0.0,-0.13034,0.0001,11.32092]
[1776434770048,38.24,77259.3,0.0,-0.1281,0.0001,11.18831]
[1776434771162,38.24,77259.3,0.0,-0.12808,0.0001,11.18758]
[1776434771958,38.24,77282.2,0.0,-0.12574,0.0001,11.04808]
[1776434772961,38.24,77297.75,0.0,-0.12417,0.0001,10.95356]
[1776434775283,38.23,77298.57,0.0,-0.12407,0.0001,10.94771]
[1776434775941,38.23,77298.57,0.0,-0.12407,0.0001,10.94771]
[1776434776049,38.23,77297.6,0.0,-0.12416,0.0001,10.95326]
[1776434778685,38.23,77296.63,0.0,-0.12425,0.0001,10.95849]
[1776434778823,38.23,77296.63,0.0,-0.12425,0.0001,10.95849]
[1776434778846,38.23,77296.63,0.0,-0.12425,0.0001,10.95849]
[1776434778940,38.23,77296.63,0.0,-0.12425,0.0001,10.95849]
[1776434779004,38.23,77293.17,0.0,-0.1246,0.0001,10.97941]
[1776434780068,38.23,77269.72,0.0,-0.12696,0.0001,11.12064]
[1776434780350,38.23,77269.72,0.0,-0.12696,0.0001,11.12064]
[1776434780982,38.23,77269.72,0.0,-0.12696,0.0001,11.12064]
[1776434782879,38.23,77274.3,0.0,-0.12647,0.0001,11.09181]
[1776434782998,38.23,77274.3,0.0,-0.12647,0.0001,11.09181]
[1776434783437,38.23,77263.87,0.0,-0.12754,0.0001,11.15509]
[1776434784496,38.22,77262.14,0.0,-0.1277,0.0001,11.1645]
[1776434786510,38.22,77259.8,0.0,-0.12792,0.0001,11.17749]
[1776434787098,38.22,77254.79,0.0,-0.12842,0.0001,11.20727]
[1776434787329,38.22,77254.79,0.0,-0.12842,0.0001,11.20727]
[1776434788090,38.22,77254.12,0.0,-0.12849,0.0001,11.21134]
[1776434789098,38.21,77242.27,0.0,-0.12969,0.0001,11.282]
[1776434789259,38.21,77242.27,0.0,-0.12969,0.0001,11.282]
[1776434789335,38.21,77242.27,0.0,-0.12969,0.0001,11.282]
[1776434790106,38.21,77238.58,0.0,-0.13006,0.0001,11.30368]
[1776434790361,38.21,77238.58,0.0,-0.13006,0.0001,11.30368]
[1776434791110,38.21,77251.65,0.0,-0.12866,0.0001,11.21911]
[1776434791418,38.21,77251.65,0.0,-0.12866,0.0001,11.21911]
[1776434791628,38.21,77251.65,0.0,-0.12866,0.0001,11.21911]
[1776434792122,38.21,77241.93,0.0,-0.12965,0.0001,11.27757]
[1776434793127,38.18,77230.92,0.0,-0.13064,0.0001,11.33518]
[1776434796147,38.15,77222.31,0.0,-0.13135,0.0001,11.37644]
[1776434796714,38.15,77222.31,0.0,-0.13135,0.0001,11.37644]
[1776434797828,38.14,77222.63,0.0,-0.13125,0.0001,11.37082]
[1776434797848,38.14,77222.63,0.0,-0.13125,0.0001,11.37082]
[1776434799348,38.13,77227.9,0.0,-0.13063,0.0001,11.33458]
[1776434800852,38.13,77230.2,0.0,-0.13038,0.0001,11.31998]
[1776434802040,38.13,77230.04,0.0,-0.1304,0.0001,11.32067]
[1776434802087,38.13,77230.04,0.0,-0.1304,0.0001,11.32067]
[1776434802197,38.13,77233.32,0.0,-0.13005,0.0001,11.30015]
[1776434803024,38.13,77233.32,0.0,-0.13005,0.0001,11.30015]
[1776434804761,38.12,77244.4,0.0,-0.12888,0.0001,11.23115]
[1776434810102,38.12,77252.37,0.0,-0.12801,0.0001,11.18016]
[1776434810112,38.12,77252.37,0.0,-0.12801,0.0001,11.18016]
[1776434810203,38.11,77263.29,0.0,-0.12688,0.0001,11.11267]
[1776434813954,38.11,77264.42,0.0,-0.12675,0.0001,11.10484]
[1776434814026,38.11,77266.67,0.0,-0.12651,0.0001,11.09068]
[1776434817480,38.11,77261.25,0.0,-0.12704,0.0001,11.12219]
[1776434818010,38.11,77254.74,0.0,-0.1277,0.0001,11.1613]
[1776434818655,38.11,77254.74,0.0,-0.1277,0.0001,11.1613]
[1776434819027,38.11,77254.74,0.0,-0.1277,0.0001,11.1613]
[1776434819068,38.11,77254.74,0.0,-0.1277,0.0001,11.1613]
[1776434819124,38.11,77254.74,0.0,-0.1277,0.0001,11.1613]
[1776434819128,38.1,77241.94,0.0,-0.129,0.0001,11.2381]
[1776434821050,38.1,77241.94,0.0,-0.129,0.0001,11.2381]
[1776434821128,38.1,77226.99,0.0,-0.13053,0.0001,11.32817]
[1776434822022,38.1,77226.99,0.0,-0.13053,0.0001,11.32817]
[1776434822113,38.1,77224.04,0.0,-0.13083,0.0001,11.34593]
[1776434823041,38.1,77224.04,0.0,-0.13083,0.0001,11.34593]
[1776434823107,38.1,77224.04,0.0,-0.13083,0.0001,11.34593]
[1776434823137,38.1,77213.11,0.0,-0.13198,0.00011,11.41278]
[1776434823492,38.1,77213.11,0.0,-0.13198,0.00011,11.41278]
[1776434823972,38.1,77213.11,0.0,-0.13198,0.00011,11.41278]
[1776434824063,38.1,77210.66,0.0,-0.13223,0.00011,11.42747]
[1776434824660,38.1,77210.66,0.0,-0.13223,0.00011,11.42747]
[1776434825055,38.07,77220.9,0.0,-0.13097,0.0001,11.35402]
[1776434825563,38.07,77220.9,0.0,-0.13097,0.0001,11.35402]
[1776434825661,38.07,77220.9,0.0,-0.13097,0.0001,11.35402]
[1776434825737,38.07,77231.69,0.0,-0.12985,0.0001,11.28803]
[1776434827617,38.06,77250.13,0.0,-0.12792,0.0001,11.17386]
[1776434829705,38.06,77250.13,0.0,-0.12791,0.0001,11.17321]
[1776434829715,38.06,77250.13,0.0,-0.12791,0.0001,11.17321]
[1776434830570,38.06,77255.96,0.0,-0.1273,0.0001,11.13707]
[1776434830829,38.06,77255.96,0.0,-0.1273,0.0001,11.13707]
[1776434831084,38.06,77255.96,0.0,-0.1273,0.0001,11.13707]
[1776434831128,38.06,77265.56,0.0,-0.1263,0.0001,11.07741]
[1776434833690,38.05,77256.57,0.0,-0.1272,0.0001,11.13125]
[1776434834652,38.05,77256.57,0.0,-0.1272,0.0001,11.13125]
[1776434834956,38.05,77249.57,0.0,-0.12791,0.0001,11.17343]
[1776434836227,38.05,77234.06,0.0,-0.12949,0.0001,11.26703]
[1776434838760,38.05,77230.86,0.0,-0.12982,0.0001,11.28588]
[1776434839419,38.05,77229.9,0.0,-0.1299,0.0001,11.291]
[1776434839451,38.04,77229.97,0.0,-0.12988,0.0001,11.28984]
[1776434840687,38.04,77212.5,0.0,-0.1317,0.00011,11.39631]
[1776434843364,37.99,77216.16,0.0,-0.13102,0.0001,11.35629]
[1776434843370,37.99,77216.16,0.0,-0.13102,0.0001,11.35629]
[1776434843582,37.99,77219.03,0.0,-0.13072,0.0001,11.33869]
[1776434848517,37.98,77229.16,0.0,-0.1296,0.0001,11.27273]
[1776434850973,37.98,77228.17,0.0,-0.12969,0.0001,11.27806]
[1776434851032,37.98,77228.17,0.0,-0.12969,0.0001,11.27806]
[1776434851187,37.98,77228.17,0.0,-0.12969,0.0001,11.27806]
[1776434853666,37.98,77229.89,0.0,-0.12944,0.0001,11.26071]
[1776434853687,37.98,77229.89,0.0,-0.12944,0.0001,11.26071]
[1776434854152,37.98,77229.89,0.0,-0.12944,0.0001,11.26071]
[1776434854157,37.98,77228.45,0.0,-0.12958,0.0001,11.26932]
[1776434855372,37.98,77221.57,0.0,-0.13029,0.0001,11.31106]
[1776434857705,37.97,77222.81,0.0,-0.13016,0.0001,11.30294]
[1776434857793,37.97,77222.81,0.0,-0.13016,0.0001,11.30294]
[1776434858211,37.97,77230.68,0.0,-0.12932,0.0001,11.25373]
[1776434861891,37.97,77231.01,0.0,-0.12926,0.0001,11.25029]
[1776434861945,37.97,77248.43,0.0,-0.12745,0.0001,11.14302]
[1776434863257,37.96,77260.06,0.0,-0.12624,0.0001,11.07072]
[1776434867256,37.96,77246.27,0.0,-0.12763,0.0001,11.15365]
[1776434869691,37.95,77260.52,0.0,-0.12614,0.0001,11.06504]
[1776434874932,37.95,77262.78,0.0,-0.12588,0.0001,11.04958]
[1776434877075,37.95,77263.05,0.0,-0.12584,0.0001,11.04711]
[1776434877078,37.95,77269.72,0.0,-0.12516,0.0001,11.00601]
[1776434877582,37.95,77269.72,0.0,-0.12516,0.0001,11.00601]
[1776434878002,37.95,77269.72,0.0,-0.12516,0.0001,11.00601]
[1776434878145,37.95,77286.85,0.0,-0.12342,0.0001,10.90125]
[1776434878914,37.95,77286.85,0.0,-0.12342,0.0001,10.90125]
[1776434879016,37.95,77286.74,0.0,-0.12342,0.0001,10.90156]
[1776434880441,37.94,77286.99,0.0,-0.12339,0.0001,10.89983]
[1776434880470,37.94,77286.99,0.0,-0.12339,0.0001,10.89983]
[1776434881086,37.94,77286.99,0.1,-0.12339,0.0001,10.89983]
[1776434881098,37.94,77281.1,0.1,-0.12398,0.0001,10.93547]
[1776434881485,37.94,77281.1,0.1,-0.12398,0.0001,10.93547]
[1776434882317,37.94,77281.1,0.1,-0.12398,0.0001,10.93526]
[1776434883095,37.94,77281.1,0.1,-0.12398,0.0001,10.93526]
[1776434883129,37.94,77281.1,0.1,-0.12398,0.0001,10.93526]
[1776434883220,37.94,77281.1,0.1,-0.12398,0.0001,10.93526]
[1776434883237,37.94,77296.68,0.1,-0.12241,0.0001,10.8402]
[1776434883654,37.94,77296.68,0.1,-0.12241,0.0001,10.8402]
[1776434883879,37.94,77296.68,0.1,-0.12241,0.0001,10.8402]
[1776434883978,37.94,77319.52,0.1,-0.12014,0.0001,10.70132]
[1776434884821,37.94,77319.52,0.1,-0.12014,0.0001,10.70132]
[1776434885162,37.94,77321.95,0.1,-0.11989,0.0001,10.68613]
[1776434885675,37.94,77321.95,0.1,-0.11989,0.0001,10.68613]
[1776434885686,37.94,77321.95,0.1,-0.11989,0.0001,10.68613]
[1776434885786,37.94,77321.95,0.1,-0.11988,0.0001,10.68586]
[1776434886617,37.94,77321.95,0.1,-0.11988,0.0001,10.68586]
[1776434886796,37.94,77320.59,0.1,-0.12001,0.0001,10.69371]
[1776434888904,37.94,77329.22,0.1,-0.11916,0.0001,10.64108]
[1776434888994,37.94,77326.86,0.1,-0.11939,0.0001,10.65522]
[1776434890826,37.94,77315.86,0.1,-0.12047,0.0001,10.72161]
[1776434893701,37.94,77312.25,0.1,-0.12082,0.0001,10.74316]
[1776434894141,37.94,77327.08,0.1,-0.11935,0.0001,10.65321]
[1776434894355,37.94,77327.08,0.1,-0.11935,0.0001,10.65321]
[1776434894678,37.94,77327.08,0.1,-0.11935,0.0001,10.65321]
[1776434895305,37.94,77355.66,0.1,-0.11657,0.0001,10.48044]
[1776434897093,37.94,77354.41,0.1,-0.11669,0.0001,10.48797]
[1776434897126,37.94,77356.17,0.1,-0.11652,0.0001,10.4773]
[1776434898969,37.94,77356.17,0.1,-0.11652,0.0001,10.47723]
[1776434899070,37.93,77355.38,0.1,-0.11659,0.0001,10.48195]
[1776434900594,37.93,77355.05,0.1,-0.11662,0.0001,10.48388]
[1776434900897,37.93,77354.57,0.1,-0.11667,0.0001,10.48673]
[1776434901781,37.93,77354.57,0.1,-0.11667,0.0001,10.48673]
[1776434902091,37.94,77336.19,0.1,-0.11846,0.0001,10.59781]
[1776434902768,37.94,77336.19,0.1,-0.11846,0.0001,10.59781]
[1776434902909,37.94,77336.19,0.1,-0.11846,0.0001,10.5979]
[1776434903675,37.94,77336.19,0.1,-0.11846,0.0001,10.5979]
[1776434904231,37.94,77336.19,0.1,-0.11846,0.0001,10.5979]
[1776434904210,37.94,77336.76,0.1,-0.1184,0.0001,10.59446]
[1776434904539,37.94,77336.76,0.1,-0.1184,0.0001,10.59446]
[1776434904924,37.94,77336.76,0.1,-0.1184,0.0001,10.59448]
[1776434907065,37.94,77335.52,0.1,-0.11852,0.0001,10.60199]
[1776434907155,37.94,77348.33,0.1,-0.11728,0.0001,10.52466]
[1776434908953,37.94,77359.4,0.1,-0.11621,0.0001,10.45789]
[1776434911715,37.94,77353.84,0.1,-0.11674,0.0001,10.49142]
[1776434912158,37.94,77353.84,0.1,-0.11674,0.0001,10.49142]
[1776434912221,37.94,77337.95,0.1,-0.11824,0.0001,10.58248]
[1776434914038,37.94,77337.95,0.1,-0.11825,0.0001,10.58262]
[1776434914138,37.94,77331.93,0.1,-0.11884,0.0001,10.61905]
[1776434915562,37.94,77331.93,0.1,-0.11884,0.0001,10.61906]
[1776434916256,37.94,77331.93,0.1,-0.11884,0.0001,10.61906]
[1776434916107,37.94,77337.19,0.1,-0.11832,0.0001,10.58726]
[1776434917008,37.94,77337.19,0.1,-0.11832,0.0001,10.58725]
[1776434918016,37.94,77348.83,0.1,-0.11719,0.0001,10.51683]
[1776434923226,37.94,77348.75,0.1,-0.1172,0.0001,10.51771]
[1776434929114,37.94,77358.48,0.1,-0.11626,0.0001,10.45939]
[1776434929199,37.94,77348.66,0.1,-0.11721,0.0001,10.51859]
[1776434929639,37.94,77348.66,0.1,-0.11721,0.0001,10.51859]
[1776434932241,37.94,77345.87,0.1,-0.11749,0.0001,10.53557]
[1776434932308,37.94,77345.87,0.1,-0.11749,0.0001,10.53557]
[1776434932322,37.94,77344.27,0.1,-0.11764,0.0001,10.54535]
[1776434932584,37.94,77344.27,0.1,-0.11764,0.0001,10.54535]
[1776434933219,37.94,77344.27,0.1,-0.11764,0.0001,10.54535]
[1776434933767,37.94,77335.87,0.1,-0.11847,0.0001,10.59619]
[1776434934143,37.94,77335.87,0.1,-0.11847,0.0001,10.5963]
[1776434934610,37.94,77335.87,0.1,-0.11847,0.0001,10.5963]
[1776434936151,37.94,77319.26,0.1,-0.1201,0.0001,10.69681]
[1776434938168,37.94,77329.83,0.1,-0.11906,0.0001,10.63267]
[1776434939112,37.94,77329.83,0.1,-0.11906,0.0001,10.63267]
[1776434939210,37.94,77319.55,0.1,-0.12007,0.0001,10.69488]
[1776434945058,37.94,77319.12,0.1,-0.1201,0.0001,10.69707]
[1776434947318,37.94,77314.36,0.1,-0.12057,0.0001,10.72586]
[1776434947738,37.94,77311.95,0.1,-0.12081,0.0001,10.74036]
[1776434950509,37.94,77307.23,0.1,-0.12128,0.0001,10.76889]
[1776434952435,37.94,77311.47,0.5,-0.12085,0.0001,10.74291]
[1776434953434,37.94,77312.8,0.5,-0.12072,0.0001,10.73471]
[1776434954289,37.94,77302.1,0.5,-0.12178,0.0001,10.79952]
[1776434955292,37.94,77287.87,0.5,-0.12321,0.0001,10.88608]
[1776434960328,37.93,77287.47,0.5,-0.12324,0.0001,10.88808]
[1776434960710,37.93,77287.47,0.5,-0.12324,0.0001,10.88808]
[1776434960719,37.93,77287.47,0.5,-0.12324,0.0001,10.88808]
[1776434962660,37.93,77288.99,0.5,-0.12308,0.0001,10.87863]
[1776434962825,37.93,77288.99,0.5,-0.12308,0.0001,10.87863]
[1776434962836,37.93,77288.99,0.5,-0.12308,0.0001,10.87863]
[1776434964021,37.93,77287.51,0.5,-0.12323,0.0001,10.88752]
[1776434965315,37.93,77288.96,0.5,-0.12308,0.0001,10.87857]
[1776434965363,37.93,77288.09,0.5,-0.12317,0.0001,10.88374]
[1776434967376,37.93,77269.74,0.5,-0.12502,0.0001,10.99522]
[1776434972556,37.93,77266.54,0.5,-0.12528,0.0001,11.00848]
[1776434972875,37.93,77266.54,0.5,-0.12528,0.0001,11.00848]
[1776434972893,37.93,77266.54,0.5,-0.12528,0.0001,11.00848]
[1776434972945,37.93,77264.6,0.5,-0.12546,0.0001,11.01966]
[1776434974583,37.93,77264.72,0.5,-0.12545,0.0001,11.01893]
[1776434974680,37.93,77257.64,0.5,-0.12616,0.0001,11.06148]
[1776434975880,37.93,77257.64,0.5,-0.12616,0.0001,11.06148]
[1776434975980,37.93,77257.64,0.5,-0.12616,0.0001,11.06148]
[1776434976059,37.92,77265.05,0.5,-0.1254,0.0001,11.01583]
[1776434977657,37.92,77265.05,0.5,-0.1254,0.0001,11.01583]
[1776434977681,37.92,77265.05,0.5,-0.1254,0.0001,11.01583]
[1776434977836,37.92,77265.05,0.5,-0.1254,0.0001,11.01583]
[1776434977977,37.92,77265.05,0.5,-0.1254,0.0001,11.01583]
[1776434977990,37.92,77265.05,0.5,-0.1254,0.0001,11.01583]
[1776434978061,37.92,77274.43,0.5,-0.12444,0.0001,10.95802]
[1776434978990,37.92,77274.43,0.5,-0.12444,0.0001,10.95802]
[1776434979033,37.92,77267.3,0.5,-0.12516,0.0001,11.00127]
[1776434979588,37.92,77267.3,0.5,-0.12516,0.0001,11.00127]
[1776434979648,37.92,77267.3,0.5,-0.12516,0.0001,11.00127]
[1776434979670,37.92,77267.3,0.5,-0.12516,0.0001,11.00127]
[1776434979689,37.92,77262.21,0.5,-0.12567,0.0001,11.03204]
[1776434983486,37.92,77252.93,0.5,-0.12659,0.0001,11.08713]
[1776434985715,37.92,77253.91,0.5,-0.12649,0.0001,11.0807]
[1776434987249,37.91,77251.82,0.5,-0.12669,0.0001,11.09304]
[1776434987278,37.91,77251.82,0.5,-0.12669,0.0001,11.09304]
[1776434987305,37.91,77233.85,0.5,-0.12854,0.0001,11.20261]
[1776434988874,37.91,77203.42,0.5,-0.13171,0.00011,11.38889]
[1776434990844,37.91,77203.42,0.5,-0.13171,0.00011,11.38889]
[1776434990908,37.91,77203.42,0.5,-0.13171,0.00011,11.38889]
[1776434991294,37.91,77203.42,0.5,-0.13171,0.00011,11.38889]
[1776434992154,37.89,77196.61,0.5,-0.13233,0.00011,11.42437]
[1776434992167,37.88,77202.44,0.5,-0.13164,0.00011,11.38451]
[1776434996583,37.83,77193.36,0.5,-0.13226,0.00011,11.41995]
[1776435000841,37.8,77188.74,0.5,-0.13256,0.00011,11.4371]
[1776435002459,37.79,77190.44,0.5,-0.13232,0.00011,11.42287]
[1776435006120,37.73,77177.49,0.5,-0.13334,0.00011,11.48139]
[1776435007872,37.73,77180.89,0.5,-0.13297,0.00011,11.46035]
[1776435008010,37.73,77180.89,0.5,-0.13297,0.00011,11.46035]
[1776435008072,37.71,77170.81,0.5,-0.13391,0.00011,11.51454]
[1776435013748,37.64,77172.45,0.5,-0.13335,0.00011,11.48161]
[1776435017736,37.6,77174.42,0.5,-0.13287,0.00011,11.45309]
[1776435018116,37.59,77169.11,0.5,-0.13337,0.00011,11.48217]
[1776435019875,37.59,77169.11,0.5,-0.13337,0.00011,11.48217]
[1776435024682,37.52,77156.11,0.5,-0.13433,0.00011,11.5368]
[1776435025062,37.49,77176.36,0.5,-0.13199,0.00011,11.40144]
[1776435030822,37.48,77170.55,0.5,-0.13252,0.00011,11.43218]
[1776435035857,37.47,77162.7,0.5,-0.13329,0.00011,11.4744]
[1776435040893,37.43,77172.4,0.5,-0.13198,0.00011,11.39781]
[1776435045930,37.42,77170.76,0.5,-0.13213,0.00011,11.40643]
[1776435050969,37.42,77174.78,0.5,-0.13167,0.00011,11.37974]
[1776435052977,37.42,77184.44,0.5,-0.13063,0.00011,11.31899]
[1776435054889,37.42,77184.62,0.5,-0.13061,0.00011,11.31763]
[1776435055271,37.42,77187.71,0.5,-0.13027,0.00011,11.29816]
[1776435061066,37.41,77190.19,0.5,-0.12998,0.00011,11.28062]
[1776435061163,37.41,77190.19,0.5,-0.12998,0.00011,11.28062]
[1776435061211,37.41,77190.19,0.5,-0.12998,0.00011,11.28062]
[1776435061267,37.41,77191.04,0.5,-0.12988,0.00011,11.27487]
[1776435063050,37.41,77180.59,0.5,-0.13098,0.00011,11.33928]
[1776435066059,37.41,77184.43,0.5,-0.13055,0.00011,11.31446]
[1776435066159,37.41,77183.76,0.5,-0.13063,0.00011,11.31864]
[1776435066647,37.41,77183.76,0.5,-0.13063,0.00011,11.31864]
[1776435067112,37.41,77184.63,0.5,-0.13053,0.00011,11.31296]
[1776435070719,37.4,77186.89,0.5,-0.13027,0.00011,11.29804]
[1776435070730,37.4,77186.89,0.5,-0.13027,0.00011,11.29804]
[1776435071420,37.4,77191.42,0.5,-0.12979,0.00011,11.2696]
[1776435076959,37.4,77196.89,0.5,-0.12916,0.00011,11.23261]
[1776435077510,37.39,77206.65,0.5,-0.12812,0.0001,11.17127]
[1776435077666,37.39,77206.65,0.5,-0.12812,0.0001,11.17127]
[1776435078155,37.39,77206.65,0.5,-0.12812,0.0001,11.17127]
[1776435078187,37.39,77224.89,0.5,-0.1262,0.0001,11.05683]
[1776435078605,37.39,77224.89,0.5,-0.1262,0.0001,11.05683]
[1776435079170,37.39,77224.89,0.5,-0.12619,0.0001,11.05643]
[1776435080269,37.39,77205.66,0.5,-0.12819,0.00011,11.17534]
[1776435084174,37.38,77205.84,0.5,-0.12816,0.00011,11.17313]
[1776435084411,37.38,77187.5,0.5,-0.13008,0.00011,11.28617]
[1776435085497,37.38,77177.87,0.5,-0.13109,0.00011,11.34575]
[1776435088695,37.38,77177.62,0.5,-0.1311,0.00011,11.34625]
[1776435089237,37.38,77179.16,0.5,-0.13093,0.00011,11.33612]
[1776435091249,37.37,77193.15,0.5,-0.12937,0.00011,11.24263]
[1776435091886,37.37,77193.15,0.5,-0.12937,0.00011,11.24263]
[1776435092209,37.37,77193.15,0.5,-0.12937,0.00011,11.24263]
[1776435092285,37.37,77180.28,0.5,-0.13072,0.00011,11.32151]
[1776435093003,37.37,77180.28,0.5,-0.13072,0.00011,11.32151]
[1776435093267,37.37,77180.28,0.5,-0.13072,0.00011,11.32151]
[1776435093632,37.37,77180.28,0.5,-0.13072,0.00011,11.32151]
[1776435094271,37.37,77172.74,0.5,-0.13151,0.00011,11.36791]
[1776435095537,37.37,77172.74,0.5,-0.13151,0.00011,11.36791]
[1776435096285,37.37,77167.81,0.5,-0.13203,0.00011,11.39761]
[1776435098347,37.37,77171.55,0.5,-0.13162,0.00011,11.37426]
[1776435098405,37.36,77169.93,0.5,-0.13179,0.00011,11.38408]
[1776435099758,37.36,77169.93,0.5,-0.13179,0.00011,11.38365]
[1776435099767,37.36,77169.93,0.5,-0.13179,0.00011,11.38365]
[1776435100035,37.36,77169.93,0.5,-0.13179,0.00011,11.38365]
[1776435100333,37.36,77169.93,0.5,-0.13179,0.00011,11.38365]
[1776435100519,37.36,77160.01,0.5,-0.13285,0.00011,11.4453]
[1776435102330,37.35,77147.3,0.5,-0.13413,0.00011,11.51928]
[1776435107367,37.29,77148.26,0.5,-0.13365,0.00011,11.49095]
[1776435107776,37.29,77148.26,0.5,-0.13365,0.00011,11.49095]
[1776435107790,37.29,77148.26,0.5,-0.13365,0.00011,11.49095]
[1776435108792,37.27,77149.1,0.5,-0.13345,0.00011,11.47923]
[1776435109132,37.27,77149.1,0.5,-0.13345,0.00011,11.47923]
[1776435109255,37.27,77149.1,0.5,-0.13345,0.00011,11.47923]
[1776435109378,37.25,77153.27,0.5,-0.1329,0.00011,11.44715]
[1776435110441,37.25,77163.15,0.5,-0.13182,0.00011,11.38444]
[1776435112934,37.25,77166.87,0.5,-0.13139,0.00011,11.35966]
[1776435113347,37.25,77166.87,0.5,-0.13139,0.00011,11.35966]
[1776435113431,37.25,77165.1,0.5,-0.13157,0.00011,11.36999]
[1776435114498,37.24,77151.61,0.5,-0.13301,0.00011,11.45399]
[1776435115941,37.23,77151.61,0.5,-0.13292,0.00011,11.44825]
[1776435116245,37.23,77151.61,0.5,-0.13292,0.00011,11.44825]
[1776435116429,37.21,77149.0,0.5,-0.1331,0.00011,11.45873]
[1776435117436,37.2,77140.23,0.5,-0.13395,0.00011,11.50733]
[1776435118099,37.2,77140.23,0.5,-0.13395,0.00011,11.50733]
[1776435118182,37.2,77140.23,0.5,-0.13395,0.00011,11.50733]
[1776435118362,37.2,77140.23,0.5,-0.13395,0.00011,11.50733]
[1776435118454,37.18,77145.94,0.5,-0.13321,0.00011,11.46491]
[1776435120632,37.16,77147.89,0.5,-0.1329,0.00011,11.44651]
[1776435122461,37.15,77145.1,0.5,-0.1331,0.00011,11.4583]
[1776435123792,37.11,77136.73,0.5,-0.13381,0.00011,11.49858]
[1776435124512,37.11,77136.73,0.5,-0.13381,0.00011,11.49858]
[1776435124486,37.1,77133.85,0.5,-0.13401,0.00011,11.51042]
[1776435125491,37.08,77127.26,0.5,-0.13462,0.00011,11.54521]
[1776435128643,37.02,77128.44,0.5,-0.13416,0.00011,11.51819]
[1776435129099,37.02,77128.44,0.5,-0.13416,0.00011,11.51819]
[1776435130525,37.01,77140.24,0.5,-0.13275,0.00011,11.43663]
[1776435130694,37.01,77140.24,0.5,-0.13275,0.00011,11.43663]
[1776435131532,37.0,77146.82,0.5,-0.13202,0.00011,11.39439]
[1776435136569,36.99,77146.49,0.5,-0.132,0.00011,11.39272]
[1776435137840,36.99,77146.1,0.5,-0.13203,0.00011,11.39442]
[1776435138596,36.99,77146.64,0.5,-0.13195,0.00011,11.39025]
[1776435138608,36.99,77146.64,0.5,-0.13195,0.00011,11.39025]
[1776435138674,36.99,77146.64,0.5,-0.13195,0.00011,11.39025]
[1776435139590,36.99,77141.84,0.5,-0.13247,0.00011,11.42]
[1776435140598,36.97,77129.94,0.5,-0.13366,0.00011,11.48891]
[1776435141151,36.97,77129.94,0.5,-0.13366,0.00011,11.48891]
[1776435141586,36.97,77129.94,0.5,-0.13366,0.00011,11.48891]
[1776435141604,36.97,77118.44,0.5,-0.13492,0.00011,11.56164]
[1776435142416,36.97,77118.44,0.5,-0.13492,0.00011,11.56164]
[1776435142429,36.97,77118.44,0.5,-0.13492,0.00011,11.56164]
[1776435142447,36.93,77109.21,0.5,-0.13569,0.00011,11.60529]
[1776435142853,36.93,77109.21,0.5,-0.13569,0.00011,11.60529]
[1776435143179,36.93,77100.33,0.5,-0.13668,0.00011,11.6616]
[1776435143893,36.93,77100.33,0.5,-0.13668,0.00011,11.6616]
[1776435143983,36.93,77100.33,0.5,-0.13668,0.00011,11.6616]
[1776435144575,36.89,77097.31,0.5,-0.13673,0.00011,11.66403]
[1776435146274,36.84,77088.81,0.5,-0.13738,0.00011,11.70076]
[1776435146780,36.84,77088.81,0.5,-0.13738,0.00011,11.70076]
[1776435146822,36.84,77088.81,0.5,-0.13738,0.00011,11.70076]
[1776435147358,36.84,77088.81,0.5,-0.13738,0.00011,11.70076]
[1776435147482,36.82,77086.38,0.5,-0.1375,0.00011,11.70755]
[1776435147987,36.82,77086.38,0.5,-0.1375,0.00011,11.70755]
[1776435148068,36.82,77086.38,0.5,-0.1375,0.00011,11.70755]
[1776435148163,36.82,77076.92,0.5,-0.13857,0.00011,11.76781]
[1776435148861,36.82,77076.92,0.5,-0.13857,0.00011,11.76781]
[1776435148938,36.79,77075.85,0.5,-0.13853,0.00011,11.76538]
[1776435150038,36.79,77075.85,0.5,-0.13853,0.00011,11.76538]
[1776435150247,36.78,77073.63,0.5,-0.1387,0.00011,11.77511]
[1776435154613,36.74,77072.78,0.5,-0.13848,0.00011,11.76007]
[1776435155744,36.7,77081.68,0.5,-0.13726,0.00011,11.69065]
[1776435155913,36.68,77093.01,0.5,-0.13586,0.00011,11.61049]
[1776435158542,36.66,77093.01,0.5,-0.1357,0.00011,11.60123]
[1776435158559,36.66,77093.01,0.5,-0.1357,0.00011,11.60123]
[1776435157969,36.63,77113.33,0.5,-0.1333,0.00011,11.46276]
[1776435159221,36.63,77113.33,0.5,-0.1333,0.00011,11.46276]
[1776435159277,36.63,77115.06,0.5,-0.13309,0.00011,11.45102]
[1776435159763,36.63,77105.44,0.5,-0.13415,0.00011,11.5117]
[1776435160859,36.63,77105.44,0.5,-0.13415,0.00011,11.5117]
[1776435161811,36.63,77104.79,0.5,-0.13421,0.00011,11.51517]
[1776435164339,36.59,77102.09,0.5,-0.13424,0.00011,11.51657]
[1776435164608,36.59,77086.8,0.5,-0.13593,0.00011,11.61385]
[1776435165381,36.59,77086.8,0.5,-0.13593,0.00011,11.61385]
[1776435165610,36.57,77080.71,0.5,-0.13651,0.00011,11.64639]
[1776435169343,36.53,77079.97,0.5,-0.13632,0.00011,11.63523]
[1776435169439,36.5,77079.58,0.5,-0.13621,0.00011,11.6288]
[1776435171827,36.43,77068.92,0.5,-0.13698,0.00011,11.67212]
[1776435174035,36.41,77070.15,0.5,-0.13669,0.00011,11.65553]
[1776435174640,36.37,77069.61,0.5,-0.13646,0.00011,11.64221]
[1776435179889,36.28,77076.06,0.5,-0.13517,0.00011,11.56735]
[1776435181738,36.28,77077.06,0.5,-0.13504,0.00011,11.56016]
[1776435182546,36.28,77077.06,0.5,-0.13504,0.00011,11.56016]
[1776435183291,36.27,77081.99,0.5,-0.13446,0.00011,11.52688]
[1776435183968,36.27,77079.61,0.5,-0.13473,0.00011,11.54223]
[1776435184931,36.27,77075.72,0.5,-0.13516,0.00011,11.56665]
[1776435185877,36.27,77076.64,0.5,-0.13504,0.00011,11.56002]
[1776435188188,36.27,77076.57,0.5,-0.13502,0.00011,11.55902]
[1776435188236,36.26,77074.93,0.5,-0.1352,0.00011,11.56888]
[1776435189234,36.26,77074.93,0.5,-0.1352,0.00011,11.56888]
[1776435191233,36.26,77075.09,0.5,-0.13515,0.00011,11.56638]
[1776435191332,36.26,77073.26,0.5,-0.13535,0.00011,11.57745]
[1776435193896,36.24,77071.22,0.5,-0.13544,0.00011,11.58245]
[1776435194410,36.24,77071.22,0.5,-0.13544,0.00011,11.58245]
[1776435194904,36.2,77072.0,0.5,-0.1351,0.00011,11.56308]
[1776435195243,36.2,77064.28,0.5,-0.13598,0.00011,11.61303]
[1776435196348,36.2,77064.28,0.5,-0.13598,0.00011,11.61303]
[1776435196441,36.18,77047.39,0.5,-0.1378,0.00011,11.71656]
[1776435199368,36.16,77051.17,0.5,-0.13724,0.00011,11.68451]
[1776435199445,36.14,77072.29,0.5,-0.13469,0.00011,11.5387]
[1776435200100,36.14,77072.29,0.5,-0.13469,0.00011,11.5387]
[1776435200251,36.12,77075.4,0.5,-0.1342,0.00011,11.5102]
[1776435200796,36.12,77075.4,0.5,-0.1342,0.00011,11.5102]
[1776435201113,36.12,77075.4,0.5,-0.1342,0.00011,11.5102]
[1776435201460,36.12,77075.4,0.5,-0.1342,0.00011,11.5102]
[1776435201549,36.11,77093.99,0.5,-0.13209,0.00011,11.38858]
[1776435202487,36.11,77093.99,0.5,-0.13209,0.00011,11.38858]
[1776435202523,36.11,77111.07,0.5,-0.1302,0.00011,11.27777]
[1776435207079,36.11,77109.84,0.5,-0.13031,0.00011,11.28443]
[1776435207175,36.11,77106.96,0.5,-0.13062,0.00011,11.3027]
[1776435208166,36.11,77106.96,0.5,-0.13062,0.00011,11.3027]
[1776435208202,36.11,77110.41,0.5,-0.13024,0.00011,11.28008]
[1776435209597,36.11,77110.41,0.5,-0.13024,0.00011,11.28008]
[1776435209608,36.11,77110.41,0.5,-0.13024,0.00011,11.28008]
[1776435215141,36.09,77107.86,0.5,-0.13033,0.00011,11.28321]
[1776435219120,36.08,77107.62,0.5,-0.13034,0.00011,11.28384]
[1776435219306,36.08,77107.62,0.5,-0.13034,0.00011,11.28384]
[1776435219401,36.08,77107.62,0.5,-0.13034,0.00011,11.28384]
[1776435219674,36.08,77097.6,0.5,-0.13145,0.00011,11.34827]
[1776435220685,36.08,77097.6,0.5,-0.13145,0.00011,11.34827]
[1776435222757,36.08,77090.85,0.5,-0.13218,0.00011,11.39069]
[1776435223507,36.08,77090.85,0.5,-0.13218,0.00011,11.39069]
[1776435226866,36.08,77089.56,0.5,-0.13229,0.00011,11.39742]
[1776435226876,36.08,77089.56,0.5,-0.13229,0.00011,11.39742]
[1776435227672,36.07,77089.41,0.5,-0.1323,0.00011,11.39798]
[1776435228616,36.07,77089.41,0.5,-0.1323,0.00011,11.39798]
[1776435228662,36.07,77087.5,0.5,-0.13251,0.00011,11.40993]
[1776435229092,36.07,77087.5,0.5,-0.13251,0.00011,11.40993]
[1776435229529,36.07,77087.5,0.5,-0.13251,0.00011,11.40993]
[1776435229622,36.07,77087.5,0.5,-0.13251,0.00011,11.40993]
[1776435229628,36.07,77101.48,0.5,-0.13095,0.00011,11.31904]
[1776435230317,36.07,77114.34,0.5,-0.12952,0.00011,11.23565]
[1776435230777,36.07,77114.34,0.5,-0.12952,0.00011,11.23565]
[1776435231248,36.07,77114.34,0.5,-0.12952,0.00011,11.23565]
[1776435231382,36.07,77114.34,0.5,-0.12952,0.00011,11.23547]
[1776435236168,36.07,77107.09,0.5,-0.1303,0.00011,11.28131]
[1776435236599,36.07,77089.92,0.5,-0.1322,0.00011,11.39201]
[1776435237416,36.07,77070.86,0.5,-0.13433,0.00011,11.51516]
[1776435240892,36.04,77065.05,0.5,-0.13482,0.00011,11.54325]
[1776435241348,36.04,77070.13,0.5,-0.13425,0.00011,11.50999]
[1776435243543,36.04,77072.64,0.5,-0.13396,0.00011,11.4937]
[1776435243636,36.04,77085.58,0.5,-0.1325,0.00011,11.40899]
[1776435245012,36.04,77085.58,0.5,-0.1325,0.00011,11.40899]
[1776435245432,36.0,77093.73,0.5,-0.13136,0.00011,11.34233]
[1776435248460,36.0,77096.78,0.5,-0.13099,0.00011,11.32093]
[1776435249140,36.0,77101.91,0.5,-0.13042,0.00011,11.28769]
[1776435249192,36.0,77101.91,0.5,-0.13042,0.00011,11.28769]
[1776435249637,36.0,77106.53,0.5,-0.1299,0.00011,11.25678]
[1776435249990,36.0,77106.53,0.5,-0.1299,0.00011,11.25678]
[1776435250000,36.0,77106.53,0.5,-0.1299,0.00011,11.25678]
[1776435250397,36.0,77106.53,0.5,-0.1299,0.00011,11.25678]
[1776435250850,36.0,77106.53,0.5,-0.1299,0.00011,11.25678]
[1776435250859,36.0,77106.53,0.5,-0.1299,0.00011,11.25678]
[1776435251158,36.0,77106.53,0.5,-0.1299,0.00011,11.25678]
[1776435251406,35.99,77104.49,0.5,-0.13011,0.00011,11.26955]
[1776435255432,35.99,77113.1,0.5,-0.12914,0.00011,11.21215]
[1776435256118,35.99,77113.1,0.5,-0.12914,0.00011,11.21215]
[1776435256741,35.99,77117.45,0.5,-0.12865,0.00011,11.18332]
[1776435259461,35.98,77130.43,0.5,-0.12717,0.00011,11.09606]
[1776435264497,35.98,77130.67,0.5,-0.12713,0.00011,11.09345]
[1776435266347,35.98,77131.94,0.5,-0.12699,0.00011,11.085]
[1776435266520,35.98,77134.19,0.5,-0.12674,0.00011,11.07024]
[1776435266859,35.98,77134.19,0.5,-0.12674,0.00011,11.07024]
[1776435266996,35.98,77134.19,0.5,-0.12674,0.00011,11.07024]
[1776435267171,35.98,77134.19,0.5,-0.12674,0.00011,11.07024]
[1776435267229,35.98,77134.19,0.5,-0.12674,0.00011,11.07024]
[1776435267756,35.98,77084.65,0.5,-0.13219,0.00011,11.39065]
[1776435268909,35.98,77084.65,0.5,-0.13219,0.00011,11.39065]
[1776435269636,35.97,77089.71,0.5,-0.13162,0.00011,11.35766]
[1776435275277,35.97,77093.55,0.5,-0.13114,0.00011,11.32692]
[1776435275984,35.97,77096.56,0.5,-0.1308,0.00011,11.30722]
[1776435276030,35.97,77096.56,0.5,-0.1308,0.00011,11.30722]
[1776435276037,35.97,77096.56,0.5,-0.1308,0.00011,11.30722]
[1776435276581,35.97,77093.25,0.5,-0.13116,0.00011,11.32854]
[1776435278600,35.97,77082.28,0.5,-0.13235,0.00011,11.39723]
[1776435279676,35.97,77082.28,0.5,-0.13235,0.00011,11.39723]
[1776435279772,35.96,77086.17,0.5,-0.13187,0.00011,11.36924]
[1776435281799,35.94,77086.17,0.5,-0.13176,0.00011,11.36274]
[1776435282636,35.91,77089.22,0.5,-0.13122,0.00011,11.33114]
[1776435283732,35.91,77089.22,0.5,-0.13122,0.00011,11.33114]
[1776435283740,35.9,77085.14,0.5,-0.13158,0.00011,11.35212]
[1776435284596,35.9,77085.14,0.5,-0.13158,0.00011,11.35212]
[1776435285812,35.87,77088.91,0.5,-0.13097,0.00011,11.31613]
[1776435288975,35.86,77101.2,0.5,-0.12958,0.00011,11.23478]
[1776435291987,35.86,77115.45,0.5,-0.12799,0.00011,11.14118]
[1776435292909,35.86,77116.14,0.5,-0.12791,0.00011,11.1364]
[1776435293708,35.86,77115.74,0.5,-0.12795,0.00011,11.1387]
[1776435298744,35.86,77118.89,0.5,-0.12758,0.00011,11.11686]
[1776435298902,35.86,77118.89,0.5,-0.12758,0.00011,11.11686]
[1776435299750,35.85,77116.66,0.5,-0.12782,0.00011,11.13104]
[1776435302156,35.85,77118.2,0.5,-0.12764,0.00011,11.12045]
[1776435302781,35.85,77119.84,0.5,-0.12746,0.00011,11.10954]
[1776435306265,35.85,77120.73,0.5,-0.12735,0.00011,11.10298]
[1776435306804,35.85,77121.35,0.5,-0.12728,0.00011,11.09871]
[1776435311840,35.85,77121.82,0.5,-0.1272,0.00011,11.09411]
[1776435316412,35.84,77129.37,0.5,-0.12637,0.00011,11.04479]
[1776435317881,35.84,77125.43,0.5,-0.12679,0.00011,11.06978]
[1776435319749,35.84,77125.43,0.5,-0.12679,0.00011,11.06978]
[1776435320369,35.84,77126.62,0.5,-0.12666,0.00011,11.06188]
[1776435320391,35.84,77126.62,0.5,-0.12666,0.00011,11.06188]
[1776435320411,35.84,77135.77,0.5,-0.12566,0.00011,11.00231]
[1776435325752,35.84,77139.14,0.5,-0.12529,0.00011,10.98001]
[1776435325805,35.84,77148.17,0.5,-0.12431,0.00011,10.92158]
[1776435327303,35.84,77161.19,0.5,-0.12291,0.00011,10.83712]
[1776435327906,35.84,77161.19,0.5,-0.12291,0.00011,10.83712]
[1776435328729,35.84,77161.19,0.5,-0.12291,0.00011,10.83712]
[1776435328751,35.84,77161.19,0.5,-0.12291,0.00011,10.83712]
[1776435328833,35.84,77172.28,0.5,-0.12173,0.00011,10.76531]
[1776435329766,35.84,77185.73,0.5,-0.12031,0.0001,10.67851]
[1776435330541,35.84,77207.94,0.5,-0.11799,0.0001,10.53588]
[1776435332716,35.84,77213.67,0.5,-0.11735,0.0001,10.49393]
[1776435332812,35.84,77202.94,0.5,-0.11846,0.0001,10.56262]
[1776435333824,35.84,77202.94,0.5,-0.11846,0.0001,10.56262]
[1776435334279,35.84,77187.87,0.5,-0.12003,0.0001,10.65931]
[1776435336538,35.84,77187.87,0.5,-0.12003,0.0001,10.65918]
[1776435336550,35.84,77187.87,0.5,-0.12003,0.0001,10.65918]
[1776435338388,35.84,77180.74,0.5,-0.12077,0.00011,10.70462]
[1776435338984,35.83,77185.64,0.5,-0.12025,0.0001,10.67294]
[1776435342059,35.83,77194.75,0.5,-0.11929,0.0001,10.61374]
[1776435343521,35.83,77194.75,0.5,-0.11929,0.0001,10.61374]
[1776435343774,35.83,77194.75,0.5,-0.11929,0.0001,10.61374]
[1776435343788,35.83,77194.75,0.5,-0.11929,0.0001,10.61374]
[1776435343844,35.83,77194.75,0.5,-0.11929,0.0001,10.61374]
[1776435343799,35.83,77195.29,0.5,-0.11923,0.0001,10.61016]
[1776435344087,35.83,77195.29,0.5,-0.11923,0.0001,10.61016]
[1776435346261,35.83,77202.31,0.5,-0.11849,0.0001,10.56494]
[1776435347185,35.83,77206.61,0.5,-0.11805,0.0001,10.53737]
[1776435348475,35.83,77203.11,0.5,-0.11841,0.0001,10.5598]
[1776435348494,35.83,77203.11,0.5,-0.11841,0.0001,10.5598]
[1776435348570,35.83,77204.18,0.5,-0.1183,0.0001,10.55293]
[1776435350233,35.83,77198.02,0.5,-0.11894,0.0001,10.59235]
[1776435350721,35.83,77198.02,0.5,-0.11894,0.0001,10.59235]
[1776435350750,35.83,77195.92,0.5,-0.11916,0.0001,10.60577]
[1776435351631,35.83,77195.92,0.5,-0.11916,0.0001,10.60577]
[1776435351642,35.83,77195.92,0.5,-0.11916,0.0001,10.60577]
[1776435351733,35.83,77210.19,0.5,-0.11767,0.0001,10.51427]
[1776435353239,35.83,77224.55,0.5,-0.1162,0.0001,10.42243]
[1776435356190,35.83,77223.34,0.5,-0.11632,0.0001,10.43044]
[1776435356676,35.83,77223.34,0.5,-0.11632,0.0001,10.43044]
[1776435362168,35.83,77221.62,0.5,-0.11651,0.0001,10.44203]
[1776435369053,35.84,77224.91,0.5,-0.11619,0.0001,10.42208]
[1776435370353,35.84,77222.55,0.5,-0.11643,0.0001,10.43731]
[1776435370573,35.84,77218.37,0.5,-0.11687,0.0001,10.46414]
[1776435371046,35.84,77218.37,0.5,-0.11687,0.0001,10.46414]
[1776435371731,35.84,77218.37,0.5,-0.11687,0.0001,10.46414]
[1776435371758,35.84,77206.95,0.5,-0.11805,0.0001,10.5373]
[1776435373915,35.84,77203.73,0.5,-0.11839,0.0001,10.55829]
[1776435374143,35.84,77203.73,0.5,-0.11839,0.0001,10.55829]
[1776435374483,35.84,77203.73,0.5,-0.11839,0.0001,10.55829]
[1776435375167,35.84,77208.82,0.5,-0.11786,0.0001,10.5258]
[1776435375409,35.84,77208.82,0.5,-0.11786,0.0001,10.5258]
[1776435375468,35.84,77190.23,0.5,-0.11979,0.0001,10.64494]
[1776435377889,35.84,77179.96,0.5,-0.12088,0.00011,10.71125]
[1776435378037,35.84,77179.96,0.5,-0.12088,0.00011,10.71125]
[1776435378153,35.84,77179.96,0.5,-0.12088,0.00011,10.71125]
[1776435379155,35.84,77179.99,0.5,-0.12087,0.00011,10.71106]
[1776435379196,35.84,77179.99,0.5,-0.12087,0.00011,10.71106]
[1776435379231,35.84,77179.99,0.5,-0.12087,0.00011,10.71106]
[1776435379414,35.84,77194.68,0.5,-0.11933,0.0001,10.61673]
[1776435380493,35.84,77194.68,0.5,-0.11933,0.0001,10.61673]
[1776435381860,35.84,77200.26,0.5,-0.11875,0.0001,10.58075]
[1776435382046,35.84,77200.26,0.5,-0.11875,0.0001,10.58062]
[1776435382345,35.84,77203.33,0.5,-0.11843,0.0001,10.56087]
[1776435383123,35.84,77203.33,0.5,-0.11843,0.0001,10.56087]
[1776435383235,35.84,77203.33,0.5,-0.11843,0.0001,10.56087]
[1776435384788,35.84,77216.92,0.5,-0.11702,0.0001,10.47387]
[1776435385446,35.84,77216.92,0.5,-0.11702,0.0001,10.47387]
[1776435385630,35.84,77216.92,0.5,-0.11702,0.0001,10.47387]
[1776435385796,35.84,77214.93,0.5,-0.11723,0.0001,10.48659]
[1776435385936,35.84,77214.93,0.5,-0.11723,0.0001,10.48659]
[1776435386466,35.84,77214.93,0.5,-0.11723,0.0001,10.48659]
[1776435388057,35.84,77203.55,0.5,-0.1184,0.0001,10.55947]
[1776435388847,35.84,77203.55,0.5,-0.1184,0.0001,10.55947]
[1776435388387,35.84,77203.55,0.5,-0.1184,0.0001,10.55947]
[1776435390447,35.84,77200.6,0.5,-0.11871,0.0001,10.57844]
[1776435390505,35.84,77207.08,0.5,-0.11804,0.0001,10.53698]
[1776435393423,35.84,77217.01,0.5,-0.11697,0.0001,10.46829]
[1776435394007,35.84,77217.01,0.5,-0.11697,0.0001,10.46829]
[1776435394083,35.84,77217.01,0.5,-0.11697,0.0001,10.46829]
[1776435394414,35.84,77217.01,0.5,-0.11697,0.0001,10.46829]
[1776435394453,35.84,77229.0,0.5,-0.11574,0.0001,10.3918]
[1776435394977,35.84,77229.0,0.5,-0.11574,0.0001,10.3918]
[1776435395814,35.84,77226.35,0.5,-0.11601,0.0001,10.40889]
[1776435399582,35.84,77227.72,0.5,-0.11588,0.0001,10.4004]
[1776435399686,35.84,77228.79,0.5,-0.11577,0.0001,10.39386]
[1776435400252,35.84,77228.79,0.5,-0.11577,0.0001,10.39386]
[1776435400283,35.84,77228.79,0.5,-0.11577,0.0001,10.39386]
[1776435403407,35.84,77220.23,0.5,-0.11665,0.0001,10.4487]
[1776435404613,35.84,77221.17,0.5,-0.11656,0.0001,10.44276]
[1776435407690,35.84,77223.95,0.5,-0.11627,0.0001,10.42524]
[1776435407723,35.84,77223.95,0.5,-0.11627,0.0001,10.42524]
[1776435407791,35.84,77228.87,0.5,-0.11577,0.0001,10.39396]
[1776435412830,35.84,77232.79,0.5,-0.11539,0.0001,10.36984]
[1776435412872,35.84,77234.01,0.5,-0.11526,0.0001,10.36207]
[1776435413923,35.84,77224.13,0.5,-0.11628,0.0001,10.42546]
[1776435418726,35.85,77222.37,0.5,-0.11646,0.0001,10.43703]
[1776435418784,35.85,77226.28,0.5,-0.11607,0.0001,10.41231]
[1776435424658,35.85,77228.47,0.5,-0.11586,0.0001,10.39928]
[1776435427938,35.85,77229.71,0.5,-0.11574,0.0001,10.39185]
[1776435428452,35.85,77236.37,0.5,-0.11506,0.0001,10.34943]
[1776435431731,35.85,77236.53,0.5,-0.11506,0.0001,10.3494]
[1776435431764,35.85,77233.16,0.5,-0.11541,0.0001,10.37111]
[1776435432433,35.85,77233.16,0.5,-0.11541,0.0001,10.37111]
[1776435435978,35.85,77230.09,0.5,-0.11573,0.0001,10.39107]
[1776435442747,35.86,77229.9,0.5,-0.11577,0.0001,10.39375]
[1776435442997,35.86,77228.25,0.5,-0.11594,0.0001,10.40445]
[1776435443216,35.86,77228.25,0.5,-0.11594,0.0001,10.40445]
[1776435443256,35.86,77228.25,0.5,-0.11594,0.0001,10.40445]
[1776435443748,35.86,77228.25,0.5,-0.11594,0.0001,10.40445]
[1776435443839,35.86,77212.63,0.5,-0.11755,0.0001,10.50434]
[1776435444363,35.86,77212.63,0.5,-0.11755,0.0001,10.50434]
[1776435445820,35.86,77197.48,0.5,-0.11912,0.0001,10.60176]
[1776435446552,35.86,77197.48,0.5,-0.11912,0.0001,10.60176]
[1776435446827,35.86,77197.48,0.5,-0.11912,0.0001,10.60176]
[1776435448178,35.86,77193.06,0.5,-0.11959,0.0001,10.63034]
[1776435448418,35.86,77193.06,0.5,-0.11959,0.0001,10.63034]
[1776435450868,35.86,77167.74,0.5,-0.12225,0.00011,10.79297]
[1776435453890,35.86,77171.8,0.5,-0.12177,0.00011,10.76158]
[1776435453985,35.86,77189.56,0.5,-0.1199,0.0001,10.64704]
[1776435454585,35.86,77189.56,0.5,-0.1199,0.0001,10.64704]
[1776435455257,35.86,77190.37,0.5,-0.11981,0.0001,10.64185]
[1776435456239,35.86,77190.37,0.5,-0.11981,0.0001,10.64165]
[1776435456515,35.86,77190.37,0.5,-0.11981,0.0001,10.64165]
[1776435457884,35.86,77189.13,0.5,-0.11994,0.0001,10.64941]
[1776435458508,35.86,77185.93,0.5,-0.12027,0.0001,10.66975]
[1776435460934,35.86,77196.34,0.5,-0.11917,0.0001,10.60238]
[1776435462391,35.85,77200.08,0.5,-0.11878,0.0001,10.57828]
[1776435462556,35.85,77200.08,0.5,-0.11878,0.0001,10.57828]
[1776435462947,35.85,77200.08,0.5,-0.11878,0.0001,10.57816]
[1776435464331,35.85,77204.88,0.5,-0.11828,0.0001,10.54732]
[1776435464338,35.85,77204.88,0.5,-0.11828,0.0001,10.54732]
[1776435466016,35.85,77210.63,0.5,-0.11768,0.0001,10.51049]
[1776435466191,35.85,77212.0,0.5,-0.11754,0.0001,10.50172]
[1776435466251,35.85,77212.0,0.5,-0.11754,0.0001,10.50172]
[1776435466345,35.85,77212.0,0.5,-0.11754,0.0001,10.50172]
[1776435467981,35.85,77223.51,0.5,-0.11636,0.0001,10.42823]
[1776435468621,35.85,77223.51,0.5,-0.11636,0.0001,10.42823]
[1776435469872,35.85,77228.63,0.5,-0.11583,0.0001,10.39569]
[1776435471092,35.86,77219.56,0.5,-0.11677,0.0001,10.45385]
[1776435472014,35.86,77217.72,0.5,-0.11696,0.0001,10.46559]
[1776435474024,35.86,77208.35,0.5,-0.11792,0.0001,10.52552]
[1776435474683,35.86,77208.35,0.5,-0.11792,0.0001,10.52552]
[1776435475035,35.86,77210.01,0.5,-0.11775,0.0001,10.51486]
[1776435475457,35.86,77210.01,0.5,-0.11775,0.0001,10.51486]
[1776435475474,35.86,77210.01,0.5,-0.11775,0.0001,10.51486]
[1776435475511,35.86,77200.1,0.5,-0.11878,0.0001,10.57828]
[1776435477051,35.85,77180.71,0.5,-0.12081,0.00011,10.70264]
[1776435477982,35.85,77180.71,0.5,-0.12081,0.00011,10.70264]
[1776435478059,35.85,77185.13,0.5,-0.12034,0.0001,10.67413]
[1776435480071,35.85,77202.05,0.5,-0.11857,0.0001,10.56564]
[1776435480214,35.85,77202.05,0.5,-0.11857,0.0001,10.56564]
[1776435484972,35.85,77200.59,0.5,-0.11872,0.0001,10.5748]
[1776435485074,35.85,77201.27,0.5,-0.11865,0.0001,10.57027]
[1776435490142,35.85,77194.59,0.5,-0.11934,0.0001,10.61264]
[1776435491505,35.85,77194.59,0.5,-0.11934,0.0001,10.61264]
[1776435491839,35.85,77194.59,0.5,-0.11934,0.0001,10.61264]
[1776435491941,35.85,77192.45,0.5,-0.11956,0.0001,10.62621]
[1776435492383,35.85,77192.45,0.5,-0.11956,0.0001,10.62621]
[1776435492398,35.85,77192.45,0.5,-0.11956,0.0001,10.62621]
[1776435492482,35.85,77206.46,0.5,-0.1181,0.0001,10.53631]
[1776435497194,35.85,77216.59,0.5,-0.11706,0.0001,10.47173]
[1776435502539,35.85,77213.87,0.5,-0.11734,0.0001,10.48928]
[1776435502552,35.85,77228.1,0.5,-0.11588,0.0001,10.39851]
[1776435503209,35.85,77228.1,0.5,-0.11588,0.0001,10.39851]
[1776435503706,35.85,77238.33,0.5,-0.11484,0.0001,10.33353]
[1776435504700,35.85,77238.33,0.5,-0.11484,0.0001,10.33353]
[1776435504800,35.85,77243.24,0.5,-0.11435,0.0001,10.3029]
[1776435505257,35.85,77243.24,0.5,-0.11435,0.0001,10.3029]
[1776435505360,35.85,77243.32,0.5,-0.11434,0.0001,10.30239]
[1776435507936,35.86,77243.32,0.5,-0.11435,0.0001,10.30272]
[1776435508214,35.86,77241.73,0.5,-0.11452,0.0001,10.31347]
[1776435508726,35.86,77241.73,0.5,-0.11452,0.0001,10.31347]
[1776435508974,35.86,77241.73,0.5,-0.11452,0.0001,10.31347]
[1776435509054,35.86,77246.8,0.5,-0.11401,0.0001,10.28125]
[1776435509711,35.86,77246.8,0.5,-0.11401,0.0001,10.28125]
[1776435510101,35.86,77283.64,0.5,-0.11034,0.0001,10.04842]
[1776435511833,35.86,77283.64,0.5,-0.11034,0.0001,10.04842]
[1776435511851,35.86,77306.29,0.5,-0.10809,0.0001,9.9019]
[1776435512625,35.86,77306.29,0.5,-0.10809,0.0001,9.9019]
[1776435512863,35.86,77306.29,0.5,-0.10809,0.0001,9.9019]
[1776435512931,35.86,77301.01,0.5,-0.10861,0.0001,9.93566]
[1776435514089,35.86,77301.01,0.5,-0.10861,0.0001,9.93566]
[1776435514108,35.86,77282.45,0.5,-0.11044,0.0001,10.05305]
[1776435514235,35.86,77282.45,0.5,-0.11044,0.0001,10.05305]
[1776435514261,35.86,77282.45,0.5,-0.11044,0.0001,10.05305]
[1776435515039,35.86,77282.45,0.5,-0.11044,0.0001,10.05305]
[1776435514590,35.86,77266.04,0.5,-0.11207,0.0001,10.1571]
[1776435515408,35.86,77266.04,0.5,-0.11207,0.0001,10.1571]
[1776435515689,35.86,77266.04,0.5,-0.11207,0.0001,10.1571]
[1776435515791,35.86,77265.94,0.5,-0.11209,0.0001,10.15797]
[1776435517862,35.87,77265.94,0.5,-0.11209,0.0001,10.1582]
[1776435517888,35.87,77265.94,0.5,-0.11209,0.0001,10.1582]
[1776435517959,35.87,77259.09,0.5,-0.11278,0.0001,10.20176]
[1776435518363,35.87,77244.73,0.5,-0.11423,0.0001,10.29304]
[1776435519466,35.87,77244.73,0.5,-0.11423,0.0001,10.29304]
[1776435519567,35.87,77240.71,0.5,-0.11463,0.0001,10.31862]
[1776435520245,35.87,77240.71,0.5,-0.11463,0.0001,10.31862]
[1776435520378,35.87,77240.71,0.5,-0.11463,0.0001,10.31862]
[1776435523211,35.87,77241.35,0.5,-0.11457,0.0001,10.31456]
[1776435523560,35.87,77241.35,0.5,-0.11457,0.0001,10.31456]
[1776435523574,35.87,77241.35,0.5,-0.11457,0.0001,10.31456]
[1776435523637,35.87,77239.54,0.5,-0.11475,0.0001,10.32607]
[1776435524150,35.87,77239.54,0.5,-0.11475,0.0001,10.32607]
[1776435529441,35.87,77243.26,0.5,-0.11437,0.0001,10.30235]
[1776435533474,35.87,77229.07,0.5,-0.11582,0.0001,10.39288]
[1776435534155,35.87,77229.07,0.5,-0.11582,0.0001,10.39288]
[1776435534784,35.87,77229.07,0.5,-0.11582,0.0001,10.39288]
[1776435541925,35.87,77234.61,0.5,-0.11529,0.0001,10.35949]
[1776435545101,35.87,77238.56,0.5,-0.1149,0.0001,10.33534]
[1776435545891,35.87,77233.73,0.5,-0.1154,0.0001,10.36637]
[1776435545974,35.88,77224.72,0.5,-0.11632,0.0001,10.42405]
[1776435547572,35.88,77214.86,0.5,-0.11734,0.0001,10.48728]
[1776435549208,35.88,77213.1,0.5,-0.11752,0.0001,10.49863]
[1776435549256,35.88,77213.1,0.5,-0.11752,0.0001,10.49863]
[1776435549660,35.88,77213.1,0.5,-0.11752,0.0001,10.49863]
[1776435549672,35.88,77213.1,0.5,-0.11752,0.0001,10.49863]
[1776435549899,35.88,77213.1,0.5,-0.11752,0.0001,10.49863]
[1776435549920,35.88,77213.1,0.5,-0.11752,0.0001,10.49863]
[1776435551941,35.88,77186.95,0.5,-0.12024,0.0001,10.66629]
[1776435553151,35.88,77186.95,0.5,-0.12024,0.0001,10.66629]
[1776435555095,35.88,77187.6,0.5,-0.12018,0.0001,10.66246]
[1776435556135,35.88,77191.32,0.5,-0.11979,0.0001,10.63845]
[1776435556641,35.88,77191.57,0.5,-0.11976,0.0001,10.63661]
[1776435559691,35.88,77185.87,0.5,-0.12035,0.0001,10.67297]
[1776435559865,35.88,77167.97,0.5,-0.12224,0.00011,10.78788]
[1776435561383,35.88,77167.97,0.5,-0.12224,0.00011,10.78788]
[1776435562070,35.88,77167.97,0.5,-0.12224,0.00011,10.78788]
[1776435562146,35.88,77167.97,0.5,-0.12224,0.00011,10.78788]
[1776435562012,35.88,77168.64,0.5,-0.12217,0.00011,10.7836]
[1776435565998,35.87,77188.27,0.5,-0.12008,0.0001,10.65613]
[1776435566503,35.87,77188.27,0.5,-0.12008,0.0001,10.65613]
[1776435566721,35.87,77188.27,0.5,-0.12008,0.0001,10.65613]
[1776435568036,35.87,77214.11,0.5,-0.11739,0.0001,10.49024]
[1776435568954,35.87,77214.11,0.5,-0.11739,0.0001,10.49024]
[1776435572500,35.87,77214.16,0.5,-0.11732,0.0001,10.484]
[1776435572760,35.87,77210.11,0.5,-0.11773,0.0001,10.50961]
[1776435574388,35.87,77204.9,0.5,-0.11827,0.0001,10.54262]
[1776435575052,35.87,77200.62,0.5,-0.11871,0.0001,10.56966]
[1776435575826,35.87,77200.62,0.5,-0.11871,0.0001,10.56966]
[1776435576422,35.87,77201.28,0.5,-0.11864,0.0001,10.56539]
[1776435576568,35.87,77201.28,0.5,-0.11864,0.0001,10.56539]
[1776435576581,35.87,77201.28,0.5,-0.11864,0.0001,10.56539]
[1776435576703,35.87,77201.28,0.5,-0.11864,0.0001,10.56539]
[1776435577269,35.87,77201.28,0.5,-0.11864,0.0001,10.5653]
[1776435577360,35.87,77201.28,0.5,-0.11864,0.0001,10.5653]
[1776435577795,35.87,77198.31,0.5,-0.11894,0.0001,10.58423]
[1776435578526,35.87,77198.31,0.5,-0.11894,0.0001,10.58423]
[1776435579116,35.87,77198.31,0.5,-0.11894,0.0001,10.58423]
[1776435579127,35.87,77216.9,0.5,-0.11701,0.0001,10.46493]
[1776435579349,35.87,77216.9,0.5,-0.11701,0.0001,10.46493]
[1776435582141,35.86,77229.88,0.5,-0.11568,0.0001,10.38172]
[1776435586628,35.86,77228.71,0.5,-0.11579,0.0001,10.38855]
[1776435586648,35.86,77228.71,0.5,-0.11579,0.0001,10.38855]
[1776435586862,35.86,77229.24,0.5,-0.11573,0.0001,10.38502]
[1776435589949,35.86,77232.35,0.5,-0.11541,0.0001,10.36494]
[1776435590009,35.86,77237.41,0.5,-0.11489,0.0001,10.33262]
[1776435590546,35.86,77237.41,0.5,-0.11489,0.0001,10.33262]
[1776435590603,35.86,77237.41,0.5,-0.11489,0.0001,10.33262]
[1776435591002,35.86,77237.41,0.5,-0.11489,0.0001,10.33262]
[1776435591043,35.86,77251.04,0.5,-0.11351,0.0001,10.24601]
[1776435592763,35.86,77251.04,0.5,-0.11351,0.0001,10.24553]
[1776435593693,35.86,77259.75,0.5,-0.11263,0.0001,10.19007]
[1776435593979,35.86,77259.75,0.5,-0.11263,0.0001,10.19007]
[1776435594131,35.86,77259.49,0.5,-0.11265,0.0001,10.19156]
[1776435597939,35.86,77286.92,0.5,-0.10992,0.0001,10.01775]
[1776435598766,35.86,77286.92,0.5,-0.10992,0.0001,10.01775]
[1776435598946,35.86,77287.71,0.5,-0.10985,0.0001,10.01288]
[1776435600145,35.86,77301.89,0.5,-0.10846,0.0001,9.9238]
[1776435600894,35.86,77301.89,0.5,-0.10846,0.0001,9.9238]
[1776435600978,35.86,77301.01,0.5,-0.10855,0.0001,9.9295]
[1776435604888,35.86,77302.15,0.5,-0.10845,0.0001,9.923]
[1776435604898,35.86,77302.15,0.5,-0.10845,0.0001,9.923]
[1776435604989,35.86,77304.15,0.5,-0.10826,0.0001,9.91066]
[1776435605875,35.86,77304.15,0.5,-0.10826,0.0001,9.91066]
[1776435607968,35.86,77302.98,0.5,-0.10838,0.0001,9.91851]
[1776435608020,35.86,77305.7,0.5,-0.10812,0.0001,9.9019]
[1776435613047,35.87,77308.15,0.5,-0.1079,0.0001,9.88762]
[1776435618081,35.87,77302.04,0.5,-0.10851,0.0001,9.92726]
[1776435619324,35.87,77301.23,0.5,-0.1086,0.0001,9.93258]
[1776435620106,35.87,77299.67,0.5,-0.10875,0.0001,9.94261]
[1776435621139,35.87,77299.67,0.5,-0.10875,0.0001,9.94261]
[1776435621166,35.87,77299.83,0.5,-0.10874,0.0001,9.94182]
[1776435622065,35.87,77299.83,0.5,-0.10874,0.0001,9.94182]
[1776435622110,35.87,77299.83,0.5,-0.10874,0.0001,9.94182]
[1776435622367,35.87,77299.83,0.5,-0.10874,0.0001,9.94182]
[1776435623145,35.87,77241.37,0.5,-0.11455,0.0001,10.3113]
[1776435623780,35.87,77241.37,0.5,-0.11455,0.0001,10.3113]
[1776435623812,35.87,77241.37,0.5,-0.11455,0.0001,10.3113]
[1776435623948,35.87,77241.37,0.5,-0.11455,0.0001,10.3113]
[1776435624118,35.87,77241.37,0.5,-0.11455,0.0001,10.3113]
[1776435624160,35.87,77231.86,0.5,-0.11553,0.0001,10.37245]
[1776435624805,35.87,77231.86,0.5,-0.11553,0.0001,10.37245]
[1776435625107,35.87,77231.86,0.5,-0.11553,0.0001,10.37245]
[1776435625199,35.87,77258.61,0.5,-0.11282,0.0001,10.20242]
[1776435625555,35.87,77258.61,0.5,-0.11282,0.0001,10.20242]
[1776435626006,35.87,77258.61,0.5,-0.11282,0.0001,10.20242]
[1776435626193,35.87,77282.83,0.5,-0.11041,0.0001,10.04934]
[1776435628210,35.87,77283.57,0.5,-0.11034,0.0001,10.0448]
[1776435628235,35.87,77283.57,0.5,-0.11034,0.0001,10.0448]
[1776435628757,35.87,77281.37,0.5,-0.11057,0.0001,10.05902]
[1776435629272,35.87,77281.37,0.5,-0.11057,0.0001,10.059]
[1776435629382,35.87,77281.37,0.5,-0.11057,0.0001,10.059]
[1776435629402,35.87,77281.37,0.5,-0.11057,0.0001,10.059]
[1776435633207,35.87,77263.11,0.5,-0.11234,0.0001,10.17003]
[1776435633597,35.87,77263.11,0.5,-0.11234,0.0001,10.17003]
[1776435633850,35.87,77263.11,0.5,-0.11234,0.0001,10.17003]
[1776435634916,35.87,77264.45,0.5,-0.11221,0.0001,10.16132]
[1776435635219,35.87,77281.87,0.5,-0.11048,0.0001,10.05133]
[1776435635337,35.87,77281.87,0.5,-0.11048,0.0001,10.05133]
[1776435635475,35.87,77281.87,0.5,-0.11048,0.0001,10.05133]
[1776435636330,35.87,77284.05,0.5,-0.11026,0.0001,10.03766]
[1776435636495,35.87,77284.05,0.5,-0.11026,0.0001,10.03766]
[1776435636683,35.87,77284.05,0.5,-0.11026,0.0001,10.03766]
[1776435636842,35.87,77284.05,0.5,-0.11026,0.0001,10.03766]
[1776435636900,35.87,77284.05,0.5,-0.11026,0.0001,10.03766]
[1776435637231,35.87,77277.24,0.5,-0.11094,0.0001,10.08063]
[1776435637566,35.87,77277.24,0.5,-0.11094,0.0001,10.08063]
[1776435638237,35.88,77269.98,0.5,-0.11166,0.0001,10.12672]
[1776435638604,35.88,77269.98,0.5,-0.11166,0.0001,10.12672]
[1776435638846,35.88,77269.98,0.5,-0.11166,0.0001,10.12672]
[1776435638853,35.88,77269.98,0.5,-0.11166,0.0001,10.12672]
[1776435639244,35.88,77266.86,0.5,-0.11197,0.0001,10.14666]
[1776435639544,35.88,77266.86,0.5,-0.11197,0.0001,10.14666]
[1776435639597,35.88,77266.86,0.5,-0.11197,0.0001,10.14666]
[1776435640251,35.88,77271.97,0.5,-0.11147,0.0001,10.11461]
[1776435640674,35.88,77271.97,0.5,-0.11147,0.0001,10.11461]
[1776435641267,35.88,77282.27,0.5,-0.11045,0.0001,10.04985]
[1776435643439,35.88,77287.48,0.5,-0.10995,0.0001,10.01749]
[1776435643657,35.88,77287.48,0.5,-0.10995,0.0001,10.01749]
[1776435645035,35.88,77289.33,0.5,-0.10977,0.0001,10.00595]
[1776435645064,35.88,77289.84,0.5,-0.10972,0.0001,10.00288]
[1776435645761,35.88,77289.84,0.5,-0.10972,0.0001,10.00288]
[1776435645772,35.88,77289.84,0.5,-0.10972,0.0001,10.00288]
[1776435645780,35.88,77278.49,0.5,-0.11084,0.0001,10.07441]
[1776435646883,35.88,77278.49,0.5,-0.11084,0.0001,10.07441]
[1776435647603,35.88,77270.33,0.5,-0.11165,0.0001,10.12612]
[1776435647681,35.88,77270.33,0.5,-0.11165,0.0001,10.12612]
[1776435647704,35.88,77272.94,0.5,-0.11139,0.0001,10.1096]
[1776435649668,35.88,77272.94,0.5,-0.11139,0.0001,10.1096]
[1776435649704,35.88,77282.33,0.5,-0.11046,0.0001,10.05037]
[1776435650453,35.88,77282.33,0.5,-0.11046,0.0001,10.05037]
[1776435650483,35.88,77282.33,0.5,-0.11046,0.0001,10.05037]
[1776435650566,35.88,77286.41,0.5,-0.11006,0.0001,10.02466]
[1776435653586,35.88,77298.11,0.5,-0.10892,0.0001,9.95138]
[1776435654687,35.88,77298.11,0.5,-0.10892,0.0001,9.95138]
[1776435654713,35.88,77311.5,0.5,-0.10762,0.0001,9.86777]
[1776435655471,35.88,77311.5,0.5,-0.10762,0.0001,9.86777]
[1776435655686,35.88,77311.5,0.5,-0.10762,0.0001,9.86777]
[1776435655908,35.88,77311.5,0.5,-0.10762,0.0001,9.86777]
[1776435655966,35.88,77318.3,0.5,-0.10697,0.0001,9.82555]
[1776435656714,35.88,77318.3,0.5,-0.10697,0.0001,9.82555]
[1776435656781,35.88,77325.66,0.5,-0.10627,0.0001,9.77982]
[1776435659285,35.88,77325.66,0.5,-0.10627,0.0001,9.77982]
[1776435659433,35.88,77326.14,0.5,-0.10623,0.0001,9.77751]
[1776435660566,35.88,77326.14,0.5,-0.10623,0.0001,9.77751]
[1776435660930,35.88,77326.14,0.5,-0.10623,0.0001,9.77751]
[1776435661030,35.89,77313.99,0.5,-0.10741,0.0001,9.85411]
[1776435662028,35.89,77313.99,0.5,-0.10741,0.0001,9.85411]
[1776435663276,35.89,77311.11,0.5,-0.10769,0.0001,9.87239]
[1776435664200,35.89,77311.11,0.5,-0.10769,0.0001,9.87239]
[1776435664299,35.89,77311.93,0.5,-0.10762,0.0001,9.86779]
[1776435665294,35.89,77311.93,0.5,-0.10762,0.0001,9.86779]
[1776435665571,35.89,77312.49,0.5,-0.10757,0.0001,9.8645]
[1776435665971,35.89,77312.49,0.5,-0.10757,0.0001,9.8645]
[1776435666268,35.89,77312.49,0.5,-0.10757,0.0001,9.8645]
[1776435666003,35.89,77308.22,0.5,-0.10799,0.0001,9.89148]
[1776435667277,35.89,77308.22,0.5,-0.10799,0.0001,9.89148]
[1776435667279,35.89,77308.22,0.5,-0.10799,0.0001,9.89148]
[1776435667282,35.89,77308.22,0.5,-0.10799,0.0001,9.89148]
[1776435667294,35.89,77308.22,0.5,-0.10799,0.0001,9.89148]
[1776435668333,35.89,77289.28,0.5,-0.10984,0.0001,10.0108]
[1776435668673,35.89,77289.28,0.5,-0.10984,0.0001,10.0108]
[1776435668801,35.89,77289.28,0.5,-0.10984,0.0001,10.0108]
[1776435669324,35.89,77271.3,0.5,-0.11162,0.0001,10.12435]
[1776435669919,35.89,77271.3,0.5,-0.11162,0.0001,10.12435]
[1776435673004,35.89,77278.96,0.5,-0.11087,0.0001,10.07622]
[1776435676082,35.89,77266.47,0.5,-0.11211,0.0001,10.15533]
[1776435678093,35.89,77267.93,0.5,-0.11196,0.0001,10.14611]
[1776435678160,35.89,77269.61,0.5,-0.1118,0.0001,10.13553]
[1776435680841,35.89,77274.67,0.5,-0.1113,0.0001,10.10361]
[1776435680973,35.89,77275.99,0.5,-0.11117,0.0001,10.09537]
[1776435682615,35.89,77275.99,0.5,-0.11117,0.0001,10.0955]
[1776435682712,35.89,77264.84,0.5,-0.11228,0.0001,10.16607]
[1776435683481,35.89,77264.84,0.5,-0.11228,0.0001,10.16607]
[1776435683587,35.89,77264.84,0.5,-0.11228,0.0001,10.16607]
[1776435683683,35.89,77264.84,0.5,-0.11228,0.0001,10.16607]
[1776435684046,35.89,77273.88,0.5,-0.11138,0.0001,10.109]
[1776435684941,35.89,77289.79,0.5,-0.10981,0.0001,10.00873]
[1776435687904,35.89,77290.71,0.5,-0.10972,0.0001,10.00305]
[1776435688286,35.89,77290.71,0.5,-0.10972,0.0001,10.00305]
[1776435688418,35.89,77294.13,0.5,-0.10939,0.0001,9.98168]
[1776435688425,35.89,77294.13,0.5,-0.10939,0.0001,9.98168]
[1776435689139,35.89,77294.13,0.5,-0.10939,0.0001,9.98168]
[1776435690306,35.89,77302.53,0.5,-0.10857,0.0001,9.92904]
[1776435690663,35.89,77304.45,0.5,-0.10839,0.0001,9.91736]
[1776435692961,35.89,77305.18,0.5,-0.10828,0.0001,9.90807]
[1776435692966,35.89,77305.18,0.5,-0.10828,0.0001,9.90807]
[1776435693674,35.89,77307.06,0.5,-0.1081,0.0001,9.89653]
[1776435693917,35.9,77310.73,0.5,-0.10775,0.0001,9.87378]
[1776435699730,35.9,77320.73,0.5,-0.10679,0.0001,9.81162]
[1776435703060,35.9,77330.27,0.5,-0.10587,0.0001,9.75223]
[1776435709013,35.9,77338.17,0.5,-0.10514,0.0001,9.70422]
[1776435709114,35.9,77340.61,0.5,-0.10491,9e-05,9.68934]
[1776435710180,35.9,77340.61,0.5,-0.10491,9e-05,9.68934]
[1776435710279,35.9,77335.64,0.5,-0.10539,0.0001,9.72062]
[1776435715839,35.9,77343.1,0.5,-0.10469,9e-05,9.67495]
[1776435718142,35.9,77344.23,0.5,-0.10459,9e-05,9.6681]
[1776435718309,35.9,77382.83,0.5,-0.10098,9e-05,9.42939]
[1776435718795,35.9,77382.83,0.5,-0.10098,9e-05,9.42939]
[1776435718943,35.9,77382.83,0.5,-0.10098,9e-05,9.42939]
[1776435719189,35.9,77382.83,0.5,-0.10098,9e-05,9.42939]
[1776435719255,35.9,77417.1,0.5,-0.09786,9e-05,9.21949]
[1776435719577,35.9,77417.1,0.5,-0.09786,9e-05,9.21949]
[1776435719590,35.9,77417.1,0.5,-0.09786,9e-05,9.21949]
[1776435719877,35.9,77417.1,0.5,-0.09786,9e-05,9.21949]
[1776435720968,35.9,77417.1,0.5,-0.09786,9e-05,9.21949]
[1776435721025,35.92,77404.01,0.5,-0.09912,9e-05,9.30432]
[1776435722304,35.92,77404.01,0.5,-0.09912,9e-05,9.30432]
[1776435722354,35.93,77386.66,0.5,-0.10079,9e-05,9.41685]
[1776435723737,35.93,77386.66,0.5,-0.10079,9e-05,9.41685]
[1776435723906,35.93,77390.81,0.5,-0.10041,9e-05,9.39166]
[1776435725233,35.93,77403.57,0.5,-0.09926,9e-05,9.31416]
[1776435726385,35.93,77403.57,0.5,-0.09926,9e-05,9.31416]
[1776435726423,35.94,77405.04,0.5,-0.09915,9e-05,9.30666]
[1776435726455,35.94,77405.04,0.5,-0.09915,9e-05,9.30666]
[1776435726926,35.94,77405.04,0.5,-0.09915,9e-05,9.30666]
[1776435728038,35.94,77395.91,0.5,-0.09998,9e-05,9.36279]
[1776435728794,35.94,77395.91,0.5,-0.09998,9e-05,9.36279]
[1776435729343,35.94,77404.34,0.5,-0.09922,9e-05,9.31165]
[1776435730956,35.94,77417.04,0.5,-0.09807,9e-05,9.23402]
[1776435733170,35.94,77417.46,0.5,-0.09805,9e-05,9.23276]
[1776435733992,35.95,77417.84,0.5,-0.09806,9e-05,9.23305]
[1776435734051,35.95,77426.65,0.5,-0.09726,9e-05,9.17936]
[1776435735317,35.96,77438.31,0.5,-0.09628,9e-05,9.11214]
[1776435736165,35.96,77438.31,0.5,-0.09628,9e-05,9.11214]
[1776435736256,35.96,77448.79,0.5,-0.09539,9e-05,9.05189]
[1776435738278,35.97,77464.95,0.5,-0.09403,9e-05,8.95847]
[1776435738593,35.97,77464.95,0.5,-0.09403,9e-05,8.95847]
[1776435739157,35.97,77464.95,0.5,-0.09403,9e-05,8.95847]
[1776435739182,35.98,77485.87,0.5,-0.09228,9e-05,8.83691]
[1776435744099,36.04,77493.31,0.5,-0.09196,9e-05,8.81509]
[1776435744106,36.07,77495.29,0.5,-0.09196,9e-05,8.8153]
[1776435747618,36.09,77496.5,0.5,-0.09202,9e-05,8.81976]
[1776435747627,36.09,77496.5,0.5,-0.09202,9e-05,8.81976]
[1776435748083,36.11,77496.59,0.5,-0.09209,9e-05,8.82496]
[1776435748776,36.11,77496.59,0.5,-0.09209,9e-05,8.82496]
[1776435751688,36.14,77495.96,0.5,-0.09232,9e-05,8.83935]
[1776435757142,36.18,77487.8,0.5,-0.09326,9e-05,8.90494]
[1776435759161,36.19,77466.59,0.5,-0.09512,9e-05,9.03308]
[1776435759743,36.19,77466.59,0.5,-0.09512,9e-05,9.03308]
[1776435763574,36.19,77483.42,0.5,-0.09367,9e-05,8.9335]
[1776435763818,36.19,77483.42,0.5,-0.09367,9e-05,8.9335]
[1776435764223,36.19,77483.42,0.5,-0.09367,9e-05,8.9335]
[1776435764294,36.19,77490.8,0.5,-0.09304,9e-05,8.88981]
[1776435765861,36.19,77490.8,0.5,-0.09304,9e-05,8.88981]
[1776435771249,36.2,77497.81,0.5,-0.09248,9e-05,8.85107]
[1776435776296,36.2,77488.33,0.5,-0.09332,9e-05,8.90924]
[1776435777065,36.2,77488.33,0.5,-0.09332,9e-05,8.90924]
[1776435777302,36.2,77470.68,0.5,-0.09486,9e-05,9.01538]
[1776435778062,36.2,77470.68,0.5,-0.09486,9e-05,9.01538]
[1776435778160,36.2,77470.68,0.5,-0.09486,9e-05,9.01538]
[1776435778311,36.2,77456.77,0.5,-0.09609,9e-05,9.0999]
[1776435780116,36.2,77447.79,0.5,-0.09689,9e-05,9.15436]
[1776435782151,36.21,77433.64,0.5,-0.09816,9e-05,9.24022]
[1776435784615,36.21,77438.08,0.5,-0.09777,9e-05,9.21394]
[1776435786172,36.21,77441.73,0.5,-0.09744,9e-05,9.19181]
[1776435786250,36.21,77441.73,0.5,-0.09744,9e-05,9.19181]
[1776435786368,36.21,77442.2,0.5,-0.0974,9e-05,9.18894]
[1776435787330,36.21,77442.2,0.5,-0.0974,9e-05,9.18894]
[1776435787428,36.21,77438.87,0.5,-0.0977,9e-05,9.20903]
[1776435787616,36.21,77438.87,0.5,-0.0977,9e-05,9.20903]
[1776435788186,36.21,77438.87,0.5,-0.0977,9e-05,9.20903]
[1776435788333,36.21,77438.87,0.5,-0.0977,9e-05,9.20903]
[1776435788458,36.21,77438.87,0.5,-0.0977,9e-05,9.20903]
[1776435788435,36.21,77438.73,0.5,-0.09771,9e-05,9.20982]
[1776435789279,36.21,77438.73,0.5,-0.09771,9e-05,9.20982]
[1776435791895,36.21,77432.11,0.5,-0.0983,9e-05,9.24964]
[1776435792416,36.21,77429.31,0.5,-0.09855,9e-05,9.2665]
[1776435795439,36.21,77413.61,0.5,-0.09997,9e-05,9.36236]
[1776435796446,36.21,77399.73,0.5,-0.10124,9e-05,9.44704]
[1776435797465,36.21,77410.47,0.5,-0.10026,9e-05,9.38148]
[1776435801479,36.21,77400.64,0.5,-0.10117,9e-05,9.44224]
[1776435804013,36.21,77394.86,0.5,-0.1017,9e-05,9.47777]
[1776435804022,36.21,77394.86,0.5,-0.1017,9e-05,9.47777]
[1776435804518,36.21,77390.65,0.5,-0.10209,9e-05,9.50354]
[1776435805512,36.21,77388.52,0.5,-0.10229,9e-05,9.51666]
[1776435807567,36.21,77396.45,0.5,-0.10155,9e-05,9.46784]
[1776435807698,36.21,77402.3,0.5,-0.10101,9e-05,9.43208]
[1776435807711,36.21,77402.3,0.5,-0.10101,9e-05,9.43208]
[1776435807768,36.21,77402.3,0.5,-0.10101,9e-05,9.43208]
[1776435808546,36.21,77419.81,0.5,-0.09942,9e-05,9.32537]
[1776435810462,36.21,77426.62,0.5,-0.0988,9e-05,9.2832]
[1776435810484,36.21,77426.62,0.5,-0.0988,9e-05,9.2832]
[1776435810604,36.21,77425.3,0.5,-0.09891,9e-05,9.29105]
[1776435811561,36.21,77424.73,0.5,-0.09892,9e-05,9.28962]
[1776435816598,36.21,77416.58,0.5,-0.09966,9e-05,9.33928]
[1776435816933,36.21,77416.58,0.5,-0.09966,9e-05,9.33928]
[1776435817379,36.21,77416.58,0.5,-0.09966,9e-05,9.33928]
[1776435817679,36.21,77423.77,0.5,-0.09901,9e-05,9.29557]
[1776435817694,36.21,77423.77,0.5,-0.09901,9e-05,9.29557]
[1776435817792,36.21,77423.77,0.5,-0.09901,9e-05,9.29557]
[1776435818610,36.21,77443.63,0.5,-0.09723,9e-05,9.17501]
[1776435822645,36.21,77441.3,0.5,-0.09743,9e-05,9.18911]
[1776435822699,36.21,77435.05,0.5,-0.09799,9e-05,9.22689]
[1776435827948,36.21,77434.18,0.5,-0.09806,9e-05,9.23193]
[1776435828460,36.21,77445.93,0.5,-0.09702,9e-05,9.16095]
[1776435829077,36.21,77445.93,0.5,-0.09702,9e-05,9.16095]
[1776435829154,36.21,77447.74,0.5,-0.09686,9e-05,9.15002]
[1776435831700,36.21,77460.56,0.5,-0.09573,9e-05,9.07323]
[1776435834059,36.21,77469.17,0.5,-0.09498,9e-05,9.02176]
[1776435836203,36.21,77470.71,0.5,-0.09485,9e-05,9.01308]
[1776435836999,36.21,77477.51,0.5,-0.09427,9e-05,8.97264]
[1776435837097,36.21,77535.84,0.5,-0.0893,8e-05,8.62632]
[1776435837819,36.21,77535.84,0.5,-0.0893,8e-05,8.62632]
[1776435838202,36.21,77535.84,0.5,-0.0893,8e-05,8.62632]
[1776435838249,36.21,77625.53,0.5,-0.08205,8e-05,8.10614]
[1776435839562,36.21,77625.53,0.5,-0.08205,8e-05,8.10614]
[1776435839420,36.21,77640.74,0.5,-0.08088,8e-05,8.02047]
[1776435840256,36.21,77640.74,0.5,-0.08088,8e-05,8.02047]
[1776435840288,36.21,77645.29,0.5,-0.08053,8e-05,7.9946]
[1776435840798,36.21,77645.29,0.5,-0.08053,8e-05,7.9946]
[1776435840863,36.27,77667.69,0.5,-0.07914,8e-05,7.89192]
[1776435842108,36.27,77667.69,0.5,-0.07914,8e-05,7.89192]
[1776435842316,36.27,77667.69,0.5,-0.07914,8e-05,7.89192]
[1776435842636,36.27,77667.69,0.5,-0.07914,8e-05,7.89192]
[1776435842557,36.27,77663.69,0.5,-0.07944,8e-05,7.91447]
[1776435843022,36.27,77663.69,0.5,-0.07944,8e-05,7.91447]
[1776435843433,36.31,77631.01,0.5,-0.08218,8e-05,8.11605]
[1776435844634,36.32,77612.36,0.5,-0.08374,8e-05,8.22964]
[1776435846607,36.36,77600.79,0.5,-0.08488,8e-05,8.31271]
[1776435846775,36.36,77600.79,0.5,-0.08488,8e-05,8.31271]
[1776435846813,36.36,77600.79,0.5,-0.08488,8e-05,8.31271]
[1776435847068,36.36,77600.79,0.5,-0.08488,8e-05,8.31271]
[1776435847092,36.38,77583.73,0.5,-0.08636,8e-05,8.41936]
[1776435848168,36.38,77583.73,0.5,-0.08636,8e-05,8.41936]
[1776435848273,36.38,77583.73,0.5,-0.08636,8e-05,8.41936]
[1776435848322,36.4,77567.71,0.5,-0.08776,8e-05,8.51883]
[1776435849222,36.4,77567.71,0.5,-0.08776,8e-05,8.51883]
[1776435849246,36.42,77552.35,0.5,-0.08915,8e-05,8.61734]
[1776435849922,36.42,77552.35,0.5,-0.08915,8e-05,8.61734]
[1776435849997,36.42,77549.23,0.5,-0.08942,8e-05,8.63633]
[1776435853806,36.43,77547.04,0.5,-0.08963,8e-05,8.65166]
[1776435854571,36.43,77546.15,0.5,-0.08972,8e-05,8.65756]
[1776435857214,36.43,77547.87,0.5,-0.08959,8e-05,8.64886]
[1776435860079,36.43,77556.15,0.5,-0.08893,8e-05,8.60225]
[1776435860833,36.44,77555.01,0.5,-0.08904,8e-05,8.60967]
[1776435861033,36.44,77555.01,0.5,-0.08904,8e-05,8.60967]
[1776435861325,36.44,77555.01,0.5,-0.08904,8e-05,8.60967]
[1776435861328,36.44,77555.01,0.5,-0.08904,8e-05,8.60967]
[1776435861489,36.44,77555.01,0.5,-0.08904,8e-05,8.60967]
[1776435861528,36.44,77535.71,0.5,-0.09069,8e-05,8.7262]
[1776435862578,36.46,77524.71,0.5,-0.09171,8e-05,8.79737]
[1776435863557,36.46,77524.71,0.5,-0.09171,8e-05,8.79737]
[1776435863589,36.47,77528.58,0.5,-0.09146,8e-05,8.78003]
[1776435863907,36.47,77528.58,0.5,-0.09146,8e-05,8.78003]
[1776435863992,36.47,77528.58,0.5,-0.09146,8e-05,8.78003]
[1776435864075,36.47,77523.41,0.5,-0.0919,8e-05,8.81094]
[1776435870034,36.48,77518.62,0.5,-0.09234,8e-05,8.84185]
[1776435871714,36.48,77517.94,0.5,-0.09236,8e-05,8.84143]
[1776435871835,36.48,77517.94,0.5,-0.09236,8e-05,8.84143]
[1776435874081,36.48,77525.86,0.5,-0.0917,8e-05,8.79551]
[1776435874384,36.48,77525.86,0.5,-0.0917,8e-05,8.79551]
[1776435874612,36.48,77546.51,0.5,-0.08998,8e-05,8.67466]
[1776435874846,36.48,77546.51,0.5,-0.08998,8e-05,8.67466]
[1776435875622,36.48,77546.51,0.5,-0.08998,8e-05,8.67466]
[1776435875692,36.48,77575.35,0.5,-0.0876,8e-05,8.5066]
[1776435876419,36.48,77575.35,0.5,-0.0876,8e-05,8.5066]
[1776435876500,36.48,77575.35,0.5,-0.0876,8e-05,8.5066]
[1776435876599,36.49,77583.21,0.5,-0.087,8e-05,8.46357]
[1776435877763,36.49,77583.21,0.5,-0.087,8e-05,8.46357]
[1776435878462,36.49,77583.21,0.5,-0.087,8e-05,8.46357]
[1776435878482,36.49,77583.21,0.5,-0.087,8e-05,8.46357]
[1776435878561,36.49,77565.99,0.5,-0.08842,8e-05,8.56443]
[1776435881263,36.49,77566.48,0.5,-0.08838,8e-05,8.56186]
[1776435881355,36.49,77565.82,0.5,-0.08844,8e-05,8.56618]
[1776435882724,36.49,77565.82,0.5,-0.08844,8e-05,8.56618]
[1776435884211,36.5,77559.57,0.5,-0.08896,8e-05,8.60307]
[1776435884232,36.5,77559.57,0.5,-0.08896,8e-05,8.60307]
[1776435884308,36.5,77553.67,0.5,-0.08945,8e-05,8.6375]
[1776435885922,36.5,77553.67,0.5,-0.08946,8e-05,8.63808]
[1776435885940,36.5,77553.67,0.5,-0.08946,8e-05,8.63808]
[1776435885952,36.5,77553.67,0.5,-0.08946,8e-05,8.63808]
[1776435886156,36.5,77553.76,0.5,-0.08945,8e-05,8.63788]
[1776435886844,36.5,77553.76,0.5,-0.08945,8e-05,8.63788]
[1776435887439,36.5,77553.76,0.5,-0.08945,8e-05,8.63788]
[1776435887505,36.5,77557.83,0.5,-0.08912,8e-05,8.61444]
[1776435888594,36.5,77557.83,0.5,-0.08912,8e-05,8.61444]
[1776435888677,36.5,77557.83,0.5,-0.08912,8e-05,8.61444]
[1776435888865,36.5,77559.53,0.5,-0.08899,8e-05,8.60485]
[1776435889586,36.5,77559.53,0.5,-0.08899,8e-05,8.60485]
[1776435889596,36.5,77559.53,0.5,-0.08899,8e-05,8.60485]
[1776435889616,36.5,77567.7,0.5,-0.08832,8e-05,8.55762]
[1776435891594,36.5,77567.7,0.5,-0.08832,8e-05,8.55782]
[1776435891629,36.5,77577.73,0.5,-0.08751,8e-05,8.49999]
[1776435892175,36.5,77577.73,0.5,-0.08751,8e-05,8.49999]
[1776435892212,36.5,77582.9,0.5,-0.08709,8e-05,8.47054]
[1776435892840,36.5,77582.9,0.5,-0.08709,8e-05,8.47054]
[1776435893518,36.5,77590.33,0.5,-0.0865,8e-05,8.42808]
[1776435895550,36.51,77590.33,0.5,-0.08651,8e-05,8.42864]
[1776435895603,36.51,77603.43,0.5,-0.08546,8e-05,8.35374]
[1776435897649,36.51,77579.94,0.5,-0.08736,8e-05,8.48995]
[1776435897847,36.51,77579.94,0.5,-0.08736,8e-05,8.48995]
[1776435898222,36.51,77579.94,0.5,-0.08736,8e-05,8.48995]
[1776435898354,36.51,77579.94,0.5,-0.08736,8e-05,8.48995]
[1776435898502,36.51,77578.45,0.5,-0.08749,8e-05,8.49902]
[1776435901108,36.51,77571.54,0.5,-0.08807,8e-05,8.54]
[1776435902568,36.51,77571.23,0.5,-0.08809,8e-05,8.5418]
[1776435902612,36.51,77571.23,0.5,-0.08809,8e-05,8.5418]
[1776435902668,36.51,77582.2,0.5,-0.08721,8e-05,8.47909]
[1776435903600,36.52,77572.54,0.5,-0.08802,8e-05,8.53658]
[1776435906580,36.52,77567.34,0.5,-0.08846,8e-05,8.56766]
[1776435906634,36.52,77565.97,0.5,-0.08858,8e-05,8.57645]
[1776435908909,36.52,77571.14,0.5,-0.08817,8e-05,8.5472]
[1776435908946,36.52,77571.14,0.5,-0.08817,8e-05,8.5472]
[1776435909223,36.52,77571.14,0.5,-0.08817,8e-05,8.5472]
[1776435910028,36.52,77573.44,0.5,-0.08799,8e-05,8.53429]
[1776435910274,36.52,77573.44,0.5,-0.08799,8e-05,8.53429]
[1776435910719,36.52,77582.92,0.5,-0.08722,8e-05,8.47979]
[1776435910974,36.52,77582.92,0.5,-0.08722,8e-05,8.47979]
[1776435911345,36.53,77582.92,0.5,-0.08723,8e-05,8.48032]
[1776435912690,36.53,77582.92,0.5,-0.08723,8e-05,8.48032]
[1776435912928,36.53,77579.38,0.5,-0.08752,8e-05,8.50137]
[1776435913672,36.53,77578.96,0.5,-0.08756,8e-05,8.50432]
[1776435915929,36.53,77578.2,0.5,-0.08764,8e-05,8.50974]
[1776435916540,36.53,77578.2,0.5,-0.08764,8e-05,8.50974]
[1776435916773,36.53,77586.04,0.5,-0.08702,8e-05,8.46538]
[1776435917305,36.53,77586.04,0.5,-0.08702,8e-05,8.46538]
[1776435917546,36.53,77590.09,0.5,-0.08669,8e-05,8.44198]
[1776435918829,36.53,77582.45,0.5,-0.08732,8e-05,8.48672]
[1776435919404,36.54,77582.45,0.5,-0.08733,8e-05,8.48787]
[1776435924440,36.54,77582.38,0.5,-0.08737,8e-05,8.49085]
[1776435928304,36.55,77580.92,0.5,-0.08751,8e-05,8.50035]
[1776435928761,36.55,77580.92,0.5,-0.08751,8e-05,8.50035]
[1776435928948,36.55,77580.48,0.5,-0.08755,8e-05,8.5034]
[1776435929473,36.55,77581.69,0.5,-0.08746,8e-05,8.4974]
[1776435930480,36.55,77591.73,0.5,-0.08665,8e-05,8.43935]
[1776435931554,36.55,77591.73,0.5,-0.08665,8e-05,8.43935]
[1776435931597,36.55,77623.84,0.5,-0.08406,8e-05,8.25147]
[1776435932483,36.55,77623.84,0.5,-0.08406,8e-05,8.25147]
[1776435932625,36.55,77623.84,0.5,-0.08406,8e-05,8.25147]
[1776435932657,36.55,77611.75,0.5,-0.08503,8e-05,8.32114]
[1776435933737,36.55,77611.75,0.5,-0.08503,8e-05,8.32114]
[1776435934094,36.55,77611.75,0.5,-0.08503,8e-05,8.32114]
[1776435934508,36.55,77605.27,0.5,-0.08555,8e-05,8.35871]
[1776435936140,36.56,77604.52,0.5,-0.08562,8e-05,8.36377]
[1776435936522,36.56,77596.48,0.5,-0.08627,8e-05,8.41078]
[1776435938614,36.56,77599.41,0.5,-0.08605,8e-05,8.39458]
[1776435938637,36.56,77599.18,0.5,-0.08608,8e-05,8.3966]
[1776435939085,36.56,77599.18,0.5,-0.08608,8e-05,8.3966]
[1776435940549,36.56,77610.79,0.5,-0.08516,8e-05,8.33094]
[1776435944579,36.57,77600.07,0.5,-0.08605,8e-05,8.39475]
[1776435945565,36.57,77600.07,0.5,-0.08605,8e-05,8.39475]
[1776435946592,36.57,77618.11,0.5,-0.08462,8e-05,8.29203]
[1776435947541,36.57,77618.11,0.5,-0.08462,8e-05,8.29203]
[1776435947642,36.57,77627.89,0.5,-0.08385,8e-05,8.23668]
[1776435953643,36.58,77623.53,0.5,-0.08425,8e-05,8.26501]
[1776435956061,36.58,77622.51,0.5,-0.08434,8e-05,8.27196]
[1776435958009,36.59,77624.9,0.5,-0.08417,8e-05,8.25942]
[1776435958677,36.59,77623.82,0.5,-0.08426,8e-05,8.26616]
[1776435961819,36.59,77618.09,0.5,-0.08473,8e-05,8.29997]
[1776435969011,36.6,77618.69,0.5,-0.08474,8e-05,8.30055]
[1776435970128,36.6,77618.45,0.5,-0.08476,8e-05,8.30243]
[1776435970631,36.6,77618.45,0.5,-0.08476,8e-05,8.30243]
[1776435970775,36.6,77626.76,0.5,-0.0841,8e-05,8.25495]
[1776435971786,36.62,77661.04,0.5,-0.08156,8e-05,8.07021]
[1776435971915,36.62,77661.04,0.5,-0.08156,8e-05,8.07021]
[1776435972321,36.62,77661.04,0.5,-0.08156,8e-05,8.07021]
[1776435973796,36.63,77676.5,0.5,-0.08039,8e-05,7.98414]
[1776435974806,36.66,77705.68,0.5,-0.07837,7e-05,7.83452]
[1776435975498,36.66,77705.68,0.5,-0.07837,7e-05,7.83452]
[1776435975512,36.66,77705.68,0.5,-0.07837,7e-05,7.83452]
[1776435975812,36.66,77715.34,0.5,-0.07765,7e-05,7.78097]
[1776435976385,36.66,77715.34,0.5,-0.07765,7e-05,7.78097]
[1776435976534,36.66,77715.34,0.5,-0.07765,7e-05,7.78097]
[1776435976844,36.72,77703.84,0.5,-0.07884,7e-05,7.86974]
[1776435978832,36.72,77688.92,0.5,-0.07997,8e-05,7.954]
[1776435979838,36.72,77677.17,0.5,-0.08089,8e-05,8.02169]
[1776435982963,36.73,77687.43,0.5,-0.08015,8e-05,7.96701]
[1776435984330,36.73,77687.43,0.5,-0.08015,8e-05,7.96701]
[1776435984376,36.73,77687.43,0.5,-0.08015,8e-05,7.96701]
[1776435984477,36.73,77685.42,0.5,-0.08031,8e-05,7.97925]
[1776435986451,36.74,77685.42,0.5,-0.08033,8e-05,7.98024]
[1776435986482,36.74,77678.83,0.5,-0.08084,8e-05,8.01808]
[1776435988438,36.74,77678.83,0.5,-0.08085,8e-05,8.019]
[1776435988591,36.74,77673.22,0.5,-0.08129,8e-05,8.05137]
[1776435988905,36.74,77673.22,0.5,-0.08129,8e-05,8.05137]
[1776435989194,36.74,77673.22,0.5,-0.08129,8e-05,8.05137]
[1776435989409,36.74,77673.22,0.5,-0.08129,8e-05,8.05137]
[1776435989411,36.74,77673.22,0.5,-0.08129,8e-05,8.05137]
[1776435989499,36.74,77673.22,0.5,-0.08129,8e-05,8.05137]
[1776435989712,36.74,77673.22,0.5,-0.08129,8e-05,8.05137]
[1776435989748,36.74,77644.48,0.5,-0.08353,8e-05,8.21442]
[1776435990943,36.75,77622.2,0.5,-0.08529,8e-05,8.34183]
[1776435992862,36.75,77607.05,0.5,-0.08647,8e-05,8.4242]
[1776435994313,36.75,77621.96,0.5,-0.08528,8e-05,8.33887]
[1776435995450,36.75,77621.96,0.5,-0.08528,8e-05,8.33887]
[1776435995503,36.75,77624.93,0.5,-0.08506,8e-05,8.32311]
[1776435997922,36.75,77682.22,0.5,-0.08061,8e-05,7.99935]
[1776435998532,36.75,77682.22,0.5,-0.08061,8e-05,7.99935]
[1776436000471,36.75,77682.7,0.5,-0.08059,8e-05,7.99836]
[1776436002042,36.76,77694.58,0.5,-0.07971,8e-05,7.93304]
[1776436007052,36.77,77698.22,0.5,-0.0795,8e-05,7.91796]
[1776436008059,36.77,77681.94,0.5,-0.08075,8e-05,8.00986]
[1776436012016,36.78,77686.43,0.5,-0.08044,8e-05,7.98732]
[1776436012856,36.78,77686.43,0.5,-0.08044,8e-05,7.98732]
[1776436012868,36.78,77686.43,0.5,-0.08044,8e-05,7.98732]
[1776436012878,36.78,77686.43,0.5,-0.08044,8e-05,7.98732]
[1776436012112,36.78,77687.64,0.5,-0.08036,8e-05,7.9815]
[1776436013537,36.78,77691.15,0.5,-0.08012,8e-05,7.96381]
[1776436016907,36.79,77694.49,0.5,-0.07988,8e-05,7.94615]
[1776436017865,36.79,77695.45,0.5,-0.07985,8e-05,7.94372]
[1776436020814,36.8,77695.42,0.5,-0.07988,8e-05,7.9458]
[1776436020907,36.8,77694.75,0.5,-0.07994,8e-05,7.95047]
[1776436021515,36.8,77694.75,0.5,-0.07994,8e-05,7.95047]
[1776436021597,36.8,77685.94,0.5,-0.08062,8e-05,8.00057]
[1776436025969,36.81,77690.22,0.5,-0.08033,8e-05,7.97929]
[1776436026195,36.81,77692.61,0.5,-0.08016,8e-05,7.96682]
[1776436027013,36.81,77692.61,0.5,-0.08016,8e-05,7.96682]
[1776436029048,36.82,77682.36,0.5,-0.08097,8e-05,8.02666]
[1776436030954,36.82,77682.55,0.5,-0.08097,8e-05,8.0264]
[1776436030972,36.82,77682.55,0.5,-0.08097,8e-05,8.0264]
[1776436031370,36.82,77682.55,0.5,-0.08097,8e-05,8.0264]
[1776436031456,36.82,77687.82,0.5,-0.08058,8e-05,7.99775]
[1776436032996,36.82,77687.82,0.5,-0.08059,8e-05,7.99858]
[1776436033133,36.82,77687.82,0.5,-0.08059,8e-05,7.99858]
[1776436033727,36.82,77687.82,0.5,-0.08059,8e-05,7.99858]
[1776436033818,36.83,77694.23,0.5,-0.08013,8e-05,7.96457]
[1776436035136,36.83,77694.23,0.5,-0.08013,8e-05,7.96457]
[1776436035257,36.83,77693.75,0.5,-0.08018,8e-05,7.96813]
[1776436039242,36.84,77698.52,0.5,-0.07985,8e-05,7.9442]
[1776436039662,36.84,77703.8,0.5,-0.07948,8e-05,7.91663]
[1776436043889,36.84,77703.53,0.5,-0.07951,8e-05,7.91923]
[1776436044099,36.84,77702.42,0.5,-0.0796,8e-05,7.92594]
[1776436044672,36.84,77702.42,0.5,-0.0796,8e-05,7.92594]
[1776436044744,36.85,77694.69,0.5,-0.0802,8e-05,7.97002]
[1776436047756,36.85,77686.87,0.5,-0.0808,8e-05,8.01448]
[1776436049345,36.85,77685.08,0.5,-0.08096,8e-05,8.02599]
[1776436049733,36.86,77680.79,0.5,-0.08131,8e-05,8.0515]
[1776436054395,36.86,77689.74,0.5,-0.08063,8e-05,7.99985]
[1776436055431,36.86,77689.74,0.5,-0.08063,8e-05,7.99985]
[1776436055514,36.86,77689.74,0.5,-0.08063,8e-05,7.99985]
[1776436055932,36.86,77689.74,0.5,-0.08063,8e-05,7.99985]
[1776436055608,36.87,77693.67,0.5,-0.08035,8e-05,7.97963]
[1776436061627,36.87,77699.25,0.5,-0.07998,8e-05,7.9521]
[1776436063034,36.88,77702.4,0.5,-0.07976,8e-05,7.93642]
[1776436063046,36.88,77702.4,0.5,-0.07976,8e-05,7.93642]
[1776436063561,36.88,77711.37,0.5,-0.07912,7e-05,7.88858]
[1776436066981,36.89,77722.98,0.5,-0.07827,7e-05,7.82556]
[1776436070543,36.89,77725.02,0.5,-0.07814,7e-05,7.81563]
[1776436071280,36.89,77727.01,0.5,-0.07799,7e-05,7.80466]
[1776436072287,36.89,77727.01,0.5,-0.078,7e-05,7.8054]
[1776436072506,36.89,77727.01,0.5,-0.078,7e-05,7.8054]
[1776436072637,36.89,77727.01,0.5,-0.078,7e-05,7.8054]
[1776436072968,36.89,77727.01,0.5,-0.078,7e-05,7.8054]
[1776436072973,36.89,77745.43,0.5,-0.07665,7e-05,7.70461]
[1776436073361,36.89,77745.43,0.5,-0.07665,7e-05,7.70461]
[1776436073530,36.92,77745.43,0.5,-0.07678,7e-05,7.71413]
[1776436074109,36.92,77745.43,0.5,-0.07678,7e-05,7.71413]
[1776436074211,36.92,77746.14,0.5,-0.07672,7e-05,7.71025]
[1776436077338,36.96,77738.52,0.5,-0.07751,7e-05,7.76971]
[1776436077972,36.96,77738.52,0.5,-0.07751,7e-05,7.76971]
[1776436077558,36.96,77737.58,0.5,-0.0776,7e-05,7.77606]
[1776436078752,36.96,77737.58,0.5,-0.0776,7e-05,7.77606]
[1776436078763,36.96,77737.58,0.5,-0.0776,7e-05,7.77606]
[1776436078771,36.96,77731.46,0.5,-0.07807,7e-05,7.81122]
[1776436079899,36.96,77731.46,0.5,-0.07807,7e-05,7.81122]
[1776436079923,36.96,77731.46,0.5,-0.07807,7e-05,7.81122]
[1776436080055,36.97,77729.48,0.5,-0.07823,7e-05,7.82289]
[1776436083600,36.97,77717.18,0.5,-0.07917,7e-05,7.89328]
[1776436084998,36.98,77701.74,0.5,-0.08036,8e-05,7.98078]
[1776436086099,36.98,77701.74,0.5,-0.08036,8e-05,7.98078]
[1776436086447,36.98,77701.74,0.5,-0.08036,8e-05,7.98078]
[1776436086622,36.98,77701.63,0.5,-0.08038,8e-05,7.98227]
[1776436088043,36.98,77701.63,0.5,-0.08038,8e-05,7.98227]
[1776436092180,36.99,77696.14,0.5,-0.08084,8e-05,8.01624]
[1776436092669,36.99,77695.65,0.5,-0.08089,8e-05,8.01985]
[1776436097703,36.99,77697.1,0.5,-0.0808,8e-05,8.01392]
[1776436099171,37.0,77697.84,0.5,-0.08075,8e-05,8.01023]
[1776436100235,37.0,77697.76,0.5,-0.08077,8e-05,8.0111]
[1776436100739,37.0,77697.76,0.5,-0.08077,8e-05,8.0111]
[1776436100751,37.0,77697.76,0.5,-0.08077,8e-05,8.0111]
[1776436101419,37.0,77704.83,0.5,-0.08024,8e-05,7.97228]
[1776436101686,37.0,77704.83,0.5,-0.08024,8e-05,7.97228]
[1776436102615,37.0,77699.41,0.5,-0.08065,8e-05,8.00287]
[1776436102739,37.0,77699.41,0.5,-0.08066,8e-05,8.00335]
[1776436104038,37.0,77699.41,0.5,-0.08066,8e-05,8.00335]
[1776436104757,37.0,77689.35,0.5,-0.08143,8e-05,8.0602]
[1776436106034,37.0,77661.4,0.5,-0.08359,8e-05,8.21756]
[1776436111800,37.01,77657.65,0.5,-0.08388,8e-05,8.23678]
[1776436113014,37.01,77657.65,0.5,-0.08388,8e-05,8.23678]
[1776436113195,37.01,77656.89,0.5,-0.08395,8e-05,8.24148]
[1776436113983,37.01,77656.89,0.5,-0.08395,8e-05,8.24148]
[1776436114023,37.01,77632.54,0.5,-0.08586,8e-05,8.37972]
[1776436114573,37.01,77632.54,0.5,-0.08586,8e-05,8.37972]
[1776436115671,37.01,77633.09,0.5,-0.08583,8e-05,8.377]
[1776436115831,37.01,77632.55,0.5,-0.08587,8e-05,8.38027]
[1776436116413,37.01,77632.55,0.5,-0.08587,8e-05,8.38027]
[1776436116445,37.01,77632.55,0.5,-0.08587,8e-05,8.38027]
[1776436116580,37.01,77632.55,0.5,-0.08587,8e-05,8.38027]
[1776436116668,37.01,77632.55,0.5,-0.08587,8e-05,8.38027]
[1776436116681,37.01,77632.55,0.5,-0.08587,8e-05,8.38027]
[1776436116838,37.01,77626.94,0.5,-0.08632,8e-05,8.41237]
[1776436117223,37.01,77626.94,0.5,-0.08632,8e-05,8.41237]
[1776436118508,37.01,77619.96,0.5,-0.08688,8e-05,8.4523]
[1776436120617,37.02,77620.05,0.5,-0.08687,8e-05,8.45198]
[1776436120869,37.02,77619.27,0.5,-0.08694,8e-05,8.45643]
[1776436121875,37.02,77608.06,0.5,-0.08784,8e-05,8.52069]
[1776436122758,37.02,77608.06,0.5,-0.08784,8e-05,8.52069]
[1776436122882,37.02,77600.84,0.5,-0.08842,8e-05,8.56206]
[1776436123973,37.02,77600.84,0.5,-0.08842,8e-05,8.56206]
[1776436124076,37.02,77596.34,0.5,-0.08879,8e-05,8.58784]
[1776436126811,37.01,77591.38,0.5,-0.08919,8e-05,8.61617]
[1776436131946,37.01,77580.55,0.5,-0.09006,8e-05,8.6774]
[1776436132569,37.01,77580.55,0.5,-0.09006,8e-05,8.6774]
[1776436132732,37.01,77580.55,0.5,-0.09006,8e-05,8.6774]
[1776436132954,37.01,77580.06,0.5,-0.0901,8e-05,8.67999]
[1776436133157,37.01,77580.06,0.5,-0.0901,8e-05,8.67999]
[1776436133960,37.01,77579.01,0.5,-0.09018,8e-05,8.68582]
[1776436134859,37.01,77579.01,0.5,-0.09018,8e-05,8.68582]
[1776436134967,37.01,77579.25,0.5,-0.09016,8e-05,8.6842]
[1776436135108,37.01,77579.25,0.5,-0.09016,8e-05,8.6842]
[1776436135112,37.01,77579.25,0.5,-0.09016,8e-05,8.6842]
[1776436135974,37.01,77577.26,0.5,-0.09032,8e-05,8.69546]
[1776436136882,37.01,77577.26,0.5,-0.09032,8e-05,8.69546]
[1776436136984,37.01,77557.18,0.5,-0.09198,8e-05,8.81158]
[1776436137131,37.01,77557.18,0.5,-0.09198,8e-05,8.81158]
[1776436137987,37.01,77557.18,0.5,-0.09197,8e-05,8.8112]
[1776436139247,37.01,77555.93,0.5,-0.09207,8e-05,8.81808]
[1776436140015,37.01,77553.63,0.5,-0.09226,8e-05,8.83105]
[1776436142911,37.0,77561.84,0.5,-0.09156,8e-05,8.78259]
[1776436143023,37.0,77562.61,0.5,-0.0915,8e-05,8.7778]
[1776436146935,37.0,77561.65,0.5,-0.09156,8e-05,8.78244]
[1776436146944,37.0,77561.65,0.5,-0.09156,8e-05,8.78244]
[1776436147052,37.0,77561.65,0.5,-0.09156,8e-05,8.78213]
[1776436148696,37.0,77557.93,0.5,-0.09186,8e-05,8.8034]
[1776436148824,37.0,77557.93,0.5,-0.09186,8e-05,8.8034]
[1776436148872,37.0,77557.93,0.5,-0.09186,8e-05,8.8034]
[1776436150083,37.0,77527.97,0.5,-0.09438,9e-05,8.9778]
[1776436151307,37.0,77526.24,0.5,-0.09453,9e-05,8.98767]
[1776436151369,37.0,77526.24,0.5,-0.09453,9e-05,8.98767]
[1776436152090,37.0,77525.03,0.5,-0.09463,9e-05,8.99447]
[1776436157333,36.99,77525.92,0.5,-0.09453,9e-05,8.9881]
[1776436157337,36.99,77525.92,0.5,-0.09453,9e-05,8.9881]
[1776436157431,36.99,77533.12,0.5,-0.09391,8e-05,8.9453]
[1776436158263,36.99,77533.12,0.5,-0.09391,8e-05,8.9453]
[1776436158435,36.99,77533.12,0.5,-0.09391,8e-05,8.9453]
[1776436159036,36.99,77533.12,0.5,-0.09391,8e-05,8.9453]
[1776436159092,36.99,77521.98,0.5,-0.09485,9e-05,9.00997]
[1776436159405,36.99,77521.98,0.5,-0.09485,9e-05,9.00997]
[1776436159522,36.99,77521.98,0.5,-0.09485,9e-05,9.00997]
[1776436159651,36.99,77521.98,0.5,-0.09485,9e-05,9.00997]
[1776436159859,36.99,77521.98,0.5,-0.09485,9e-05,9.00997]
[1776436160041,36.99,77510.08,0.5,-0.09586,9e-05,9.07905]
[1776436160825,36.99,77510.08,0.5,-0.09586,9e-05,9.07905]
[1776436160926,36.99,77516.68,0.5,-0.09529,9e-05,9.03978]
[1776436161907,36.99,77516.68,0.5,-0.09529,9e-05,9.03978]
[1776436162006,36.99,77515.58,0.5,-0.09538,9e-05,9.04587]
[1776436162591,36.99,77515.58,0.5,-0.09538,9e-05,9.04587]
[1776436162668,36.99,77517.52,0.5,-0.09521,9e-05,9.03447]
[1776436164536,36.99,77492.71,0.5,-0.09735,9e-05,9.17999]
[1776436165863,36.98,77478.69,0.5,-0.09856,9e-05,9.26236]
[1776436167055,36.98,77478.69,0.5,-0.09856,9e-05,9.26236]
[1776436167128,36.98,77477.12,0.5,-0.0987,9e-05,9.27134]
[1776436167754,36.98,77477.12,0.5,-0.0987,9e-05,9.27134]
[1776436167855,36.98,77477.06,0.5,-0.0987,9e-05,9.27135]
[1776436170623,36.98,77497.58,0.5,-0.09689,9e-05,9.14913]
[1776436171516,36.98,77497.58,0.5,-0.09689,9e-05,9.14913]
[1776436173626,36.98,77486.96,0.5,-0.09776,9e-05,9.20613]
[1776436176877,36.98,77482.64,0.5,-0.09813,9e-05,9.23128]
[1776436176885,36.98,77482.64,0.5,-0.09813,9e-05,9.23128]
[1776436176974,36.98,77475.9,0.5,-0.09872,9e-05,9.27069]
[1776436179280,36.98,77472.62,0.5,-0.099,9e-05,9.28984]
[1776436180149,36.98,77472.62,0.5,-0.099,9e-05,9.28984]
[1776436180034,36.97,77466.53,0.5,-0.09954,9e-05,9.32571]
[1776436180713,36.97,77458.76,0.5,-0.10023,9e-05,9.37202]
[1776436183767,36.97,77453.51,0.5,-0.10068,9e-05,9.40205]
[1776436183826,36.97,77447.05,0.5,-0.10125,9e-05,9.44012]
[1776436186257,36.97,77447.46,0.5,-0.10119,9e-05,9.43644]
[1776436186373,36.97,77447.46,0.5,-0.10118,9e-05,9.43582]
[1776436187466,36.97,77447.46,0.5,-0.10118,9e-05,9.43582]
[1776436187479,36.95,77444.57,0.5,-0.10135,9e-05,9.44693]
[1776436190531,36.95,77445.29,0.5,-0.10127,9e-05,9.44131]
[1776436190543,36.95,77445.29,0.5,-0.10127,9e-05,9.44131]
[1776436190616,36.95,77445.4,0.5,-0.10125,9e-05,9.43999]
[1776436196439,36.85,77451.62,0.5,-0.10012,9e-05,9.36418]
[1776436198454,36.81,77463.55,0.5,-0.09881,9e-05,9.2758]
[1776436200871,36.81,77473.39,0.5,-0.09793,9e-05,9.21599]
[1776436203152,36.8,77484.05,0.5,-0.09698,9e-05,9.15162]
[1776436203625,36.8,77484.05,0.5,-0.09698,9e-05,9.15162]
[1776436203638,36.8,77484.05,0.5,-0.09698,9e-05,9.15162]
[1776436203861,36.8,77500.27,0.5,-0.09557,9e-05,9.05551]
[1776436204198,36.8,77500.27,0.5,-0.09557,9e-05,9.05551]
[1776436204241,36.8,77500.27,0.5,-0.09557,9e-05,9.05551]
[1776436205041,36.8,77499.77,0.5,-0.0956,9e-05,9.05747]
[1776436210123,36.8,77497.32,0.5,-0.09579,9e-05,9.07068]
[1776436215383,36.8,77509.98,0.5,-0.09468,9e-05,8.99493]
[1776436215824,36.8,77509.98,0.5,-0.09468,9e-05,8.99493]
[1776436215923,36.8,77514.0,0.5,-0.09434,9e-05,8.97128]
[1776436217709,36.8,77514.0,0.5,-0.09434,9e-05,8.97138]
[1776436217719,36.8,77514.0,0.5,-0.09434,9e-05,8.97138]
[1776436217808,36.8,77518.78,0.5,-0.09393,9e-05,8.94335]
[1776436218327,36.8,77518.78,0.5,-0.09393,9e-05,8.94335]
[1776436218869,36.8,77518.78,0.5,-0.09393,9e-05,8.94335]
[1776436223515,36.8,77508.48,0.5,-0.09483,9e-05,9.00476]
[1776436225611,36.8,77517.18,0.5,-0.09408,9e-05,8.95364]
[1776436225865,36.8,77525.08,0.5,-0.09341,9e-05,8.90734]
[1776436226384,36.8,77525.08,0.5,-0.09341,9e-05,8.90734]
[1776436226656,36.8,77525.08,0.5,-0.09341,9e-05,8.90754]
[1776436231688,36.8,77529.49,0.5,-0.09302,8e-05,8.87815]
[1776436236726,36.81,77534.76,0.5,-0.09259,8e-05,8.84853]
[1776436241758,36.81,77535.01,0.5,-0.09259,8e-05,8.84882]
[1776436246854,36.81,77532.8,0.5,-0.0928,8e-05,8.86309]
[1776436252838,36.82,77536.67,0.5,-0.0925,8e-05,8.84256]
[1776436257871,36.82,77536.75,0.5,-0.09252,8e-05,8.84376]
[1776436259088,36.82,77536.75,0.5,-0.09252,8e-05,8.84376]
[1776436259189,36.82,77539.11,0.5,-0.09233,8e-05,8.83061]
[1776436260371,36.82,77539.11,0.5,-0.09233,8e-05,8.83095]
[1776436261054,36.82,77551.4,0.5,-0.0913,8e-05,8.75921]
[1776436261401,36.82,77551.4,0.5,-0.0913,8e-05,8.75921]
[1776436262166,36.82,77551.4,0.5,-0.0913,8e-05,8.75921]
[1776436262211,36.83,77562.62,0.5,-0.09037,8e-05,8.69433]
[1776436263012,36.83,77573.44,0.5,-0.08948,8e-05,8.63173]
[1776436263599,36.83,77573.44,0.5,-0.08948,8e-05,8.63173]
[1776436263850,36.83,77573.44,0.5,-0.08948,8e-05,8.63173]
[1776436263948,36.83,77587.13,0.5,-0.08836,8e-05,8.55266]
[1776436264542,36.83,77587.13,0.5,-0.08836,8e-05,8.55266]
[1776436264829,36.83,77587.13,0.5,-0.08836,8e-05,8.55266]
[1776436265177,36.83,77587.13,0.5,-0.08836,8e-05,8.55266]
[1776436264926,36.83,77594.63,0.5,-0.08775,8e-05,8.5096]
[1776436265681,36.83,77594.63,0.5,-0.08775,8e-05,8.5096]
[1776436265929,36.83,77594.63,0.5,-0.08776,8e-05,8.50985]
[1776436267529,36.83,77600.25,0.5,-0.08731,8e-05,8.47787]
[1776436272978,36.83,77613.34,0.5,-0.08629,8e-05,8.40529]
[1776436275208,36.83,77617.54,0.5,-0.08596,8e-05,8.38177]
[1776436275237,36.84,77630.49,0.5,-0.08494,8e-05,8.30847]
[1776436275876,36.84,77630.49,0.5,-0.08494,8e-05,8.30847]
[1776436276009,36.84,77630.49,0.5,-0.08495,8e-05,8.30901]
[1776436277011,36.84,77640.02,0.5,-0.08421,8e-05,8.25551]
[1776436280512,36.84,77637.96,0.5,-0.0844,8e-05,8.26927]
[1776436280642,36.84,77637.96,0.5,-0.0844,8e-05,8.26927]
[1776436281060,36.85,77636.6,0.5,-0.08451,8e-05,8.27766]
[1776436281466,36.85,77636.6,0.5,-0.08451,8e-05,8.27766]
[1776436281795,36.85,77636.6,0.5,-0.08451,8e-05,8.27766]
[1776436281822,36.85,77636.6,0.5,-0.08451,8e-05,8.27766]
[1776436282073,36.85,77638.05,0.5,-0.08441,8e-05,8.27007]
[1776436283085,36.85,77653.93,0.5,-0.08318,8e-05,8.18162]
[1776436286094,36.85,77642.07,0.5,-0.08413,8e-05,8.2503]
[1776436290276,36.86,77635.56,0.5,-0.08468,8e-05,8.28978]
[1776436291128,36.86,77637.88,0.5,-0.08446,8e-05,8.27245]
[1776436291300,36.86,77637.88,0.5,-0.08446,8e-05,8.27245]
[1776436291318,36.86,77637.88,0.5,-0.08446,8e-05,8.27245]
[1776436291477,36.86,77637.88,0.5,-0.08446,8e-05,8.27245]
[1776436292130,36.86,77625.65,0.5,-0.08544,8e-05,8.34307]
[1776436293240,36.86,77614.94,0.5,-0.0863,8e-05,8.40417]
[1776436295627,36.87,77613.78,0.5,-0.0864,8e-05,8.41162]
[1776436296161,36.87,77612.63,0.5,-0.0865,8e-05,8.41859]
[1776436297720,36.87,77612.82,0.5,-0.08649,8e-05,8.41789]
[1776436297734,36.87,77612.82,0.5,-0.08649,8e-05,8.41789]
[1776436298173,36.87,77615.49,0.5,-0.08628,8e-05,8.40301]
[1776436299653,36.87,77615.18,0.5,-0.08631,8e-05,8.4052]
[1776436300464,36.87,77616.1,0.5,-0.08624,8e-05,8.40035]
[1776436301194,36.87,77601.86,0.5,-0.0874,8e-05,8.48267]
[1776436301883,36.87,77601.86,0.5,-0.0874,8e-05,8.48267]
[1776436303207,36.87,77591.24,0.5,-0.08826,8e-05,8.54423]
[1776436307724,36.88,77588.87,0.5,-0.08848,8e-05,8.55928]
[1776436308242,36.88,77589.4,0.5,-0.08844,8e-05,8.55664]
[1776436308919,36.88,77589.4,0.5,-0.08844,8e-05,8.55664]
[1776436308926,36.88,77589.4,0.5,-0.08844,8e-05,8.55664]
[1776436309163,36.88,77589.4,0.5,-0.08844,8e-05,8.55664]
[1776436309173,36.88,77589.4,0.5,-0.08844,8e-05,8.55664]
[1776436309176,36.88,77589.4,0.5,-0.08844,8e-05,8.55664]
[1776436309249,36.88,77587.85,0.5,-0.08857,8e-05,8.56597]
[1776436312009,36.88,77596.11,0.5,-0.08791,8e-05,8.51906]
[1776436312273,36.88,77598.12,0.5,-0.08775,8e-05,8.5078]
[1776436313899,36.88,77595.82,0.5,-0.08794,8e-05,8.52131]
[1776436314286,36.88,77610.05,0.5,-0.0868,8e-05,8.44]
[1776436314618,36.88,77610.05,0.5,-0.0868,8e-05,8.44]
[1776436315307,36.88,77612.86,0.5,-0.08658,8e-05,8.42434]
[1776436315584,36.88,77612.86,0.5,-0.08658,8e-05,8.42434]
[1776436315674,36.88,77612.86,0.5,-0.08658,8e-05,8.42434]
[1776436316309,36.88,77627.73,0.5,-0.08539,8e-05,8.33951]
[1776436319327,36.89,77611.99,0.5,-0.08668,8e-05,8.43182]
[1776436323103,36.89,77613.61,0.5,-0.08656,8e-05,8.42336]
[1776436326174,36.9,77613.33,0.5,-0.0866,8e-05,8.42617]
[1776436326211,36.9,77613.59,0.5,-0.08659,8e-05,8.42547]
[1776436331805,36.9,77622.07,0.5,-0.08594,8e-05,8.37906]
[1776436335169,36.9,77637.96,0.5,-0.0847,8e-05,8.28963]
[1776436335847,36.9,77637.96,0.5,-0.0847,8e-05,8.28963]
[1776436339710,36.91,77644.78,0.5,-0.08417,8e-05,8.25192]
[1776436340114,36.91,77644.78,0.5,-0.08417,8e-05,8.25192]
[1776436340149,36.91,77644.78,0.5,-0.08417,8e-05,8.25192]
[1776436340203,36.91,77654.75,0.5,-0.08339,8e-05,8.19559]
[1776436342290,36.91,77654.75,0.5,-0.0834,8e-05,8.19585]
[1776436347958,36.91,77656.07,0.5,-0.08333,8e-05,8.19128]
[1776436348060,36.91,77653.75,0.5,-0.08352,8e-05,8.20474]
[1776436354139,36.92,77647.94,0.5,-0.08395,8e-05,8.23441]
[1776436354240,36.92,77631.72,0.5,-0.08524,8e-05,8.3276]
[1776436355594,36.92,77632.99,0.5,-0.08515,8e-05,8.3209]
[1776436355654,36.92,77630.43,0.5,-0.08535,8e-05,8.33545]
[1776436358011,36.92,77630.43,0.5,-0.08536,8e-05,8.33597]
[1776436358057,36.92,77630.43,0.5,-0.08536,8e-05,8.33597]
[1776436358219,36.92,77630.43,0.5,-0.08536,8e-05,8.33597]
[1776436358317,36.93,77629.79,0.5,-0.08543,8e-05,8.34058]
[1776436358975,36.93,77629.79,0.5,-0.08543,8e-05,8.34058]
[1776436359336,36.93,77624.72,0.5,-0.08583,8e-05,8.3699]
[1776436361697,36.93,77626.91,0.5,-0.08567,8e-05,8.35785]
[1776436362816,36.93,77626.21,0.5,-0.08573,8e-05,8.36223]
[1776436362988,36.93,77626.21,0.5,-0.08573,8e-05,8.36223]
[1776436366826,36.93,77621.87,0.5,-0.0861,8e-05,8.38869]
[1776436366846,36.93,77621.87,0.5,-0.0861,8e-05,8.38869]
[1776436366897,36.93,77620.39,0.5,-0.08622,8e-05,8.39753]
[1776436370284,36.94,77620.78,0.5,-0.0862,8e-05,8.39613]
[1776436370369,36.94,77622.88,0.5,-0.08604,8e-05,8.38496]
[1776436373719,36.94,77639.21,0.5,-0.08475,8e-05,8.29244]
[1776436378749,36.94,77640.95,0.5,-0.08463,8e-05,8.28361]
[1776436383786,36.94,77641.49,0.5,-0.0846,8e-05,8.28146]
[1776436387296,36.94,77642.63,0.5,-0.08452,8e-05,8.27531]
[1776436387303,36.94,77642.63,0.5,-0.08452,8e-05,8.27531]
[1776436387341,36.95,77643.27,0.5,-0.08447,8e-05,8.27198]
[1776436388986,36.95,77643.27,0.5,-0.08447,8e-05,8.27198]
[1776436389008,36.95,77643.27,0.5,-0.08447,8e-05,8.27198]
[1776436389172,36.95,77643.27,0.5,-0.08447,8e-05,8.27198]
[1776436389335,36.95,77643.27,0.5,-0.08447,8e-05,8.27198]
[1776436389356,36.95,77643.27,0.5,-0.08447,8e-05,8.27198]
[1776436389188,36.95,77630.99,0.5,-0.08545,8e-05,8.34256]
[1776436389777,36.95,77630.99,0.5,-0.08545,8e-05,8.34256]
[1776436389876,36.95,77607.97,0.5,-0.08729,8e-05,8.47384]
[1776436390707,36.95,77607.97,0.5,-0.08729,8e-05,8.47384]
[1776436390873,36.95,77607.97,0.5,-0.08729,8e-05,8.47384]
[1776436392813,36.95,77617.84,0.5,-0.08651,8e-05,8.41826]
[1776436393717,36.95,77617.89,0.5,-0.0865,8e-05,8.41798]
[1776436394938,36.95,77617.89,0.5,-0.08651,8e-05,8.41828]
[1776436395786,36.95,77621.98,0.5,-0.08619,8e-05,8.39526]
[1776436396161,36.95,77621.98,0.5,-0.08619,8e-05,8.39526]
[1776436396396,36.95,77650.19,0.5,-0.08396,8e-05,8.23555]
[1776436397383,36.95,77650.19,0.5,-0.08396,8e-05,8.23555]
[1776436399133,36.96,77647.39,0.5,-0.0842,8e-05,8.25287]
[1776436403807,36.96,77647.88,0.5,-0.0842,8e-05,8.25285]
[1776436404314,36.96,77634.67,0.5,-0.08525,8e-05,8.32824]
[1776436406562,36.96,77643.88,0.5,-0.08453,8e-05,8.27622]
[1776436409663,36.96,77648.44,0.5,-0.08418,8e-05,8.25089]
[1776436410349,36.97,77638.14,0.5,-0.08499,8e-05,8.30928]
[1776436416015,36.97,77634.09,0.5,-0.08527,8e-05,8.32776]
[1776436419159,36.97,77657.3,0.5,-0.08345,8e-05,8.19675]
[1776436419508,36.97,77657.3,0.5,-0.08345,8e-05,8.19675]
[1776436419604,36.97,77657.3,0.5,-0.08345,8e-05,8.19675]
[1776436420068,36.97,77657.3,0.5,-0.08345,8e-05,8.19675]
[1776436420117,36.97,77687.47,0.5,-0.08113,8e-05,8.02765]
[1776436420710,36.97,77687.47,0.5,-0.08113,8e-05,8.02765]
[1776436422164,36.97,77687.47,0.5,-0.08113,8e-05,8.02774]
[1776436422275,36.97,77704.33,0.5,-0.07987,8e-05,7.9348]
[1776436427879,36.97,77708.1,0.5,-0.07962,7e-05,7.91634]
[1776436428109,36.97,77709.45,0.5,-0.07952,7e-05,7.90887]
[1776436430122,36.98,77721.79,0.5,-0.07862,7e-05,7.8424]
[1776436431986,36.98,77722.19,0.5,-0.0786,7e-05,7.8408]
[1776436432035,36.98,77722.19,0.5,-0.0786,7e-05,7.8408]
[1776436432135,36.98,77721.45,0.5,-0.07866,7e-05,7.84546]
[1776436437172,36.99,77730.04,0.5,-0.07806,7e-05,7.80124]
[1776436440748,36.99,77723.0,0.5,-0.0786,7e-05,7.84118]
[1776436440827,36.99,77723.0,0.5,-0.0786,7e-05,7.84118]
[1776436441407,36.99,77723.0,0.5,-0.0786,7e-05,7.84118]
[1776436441460,36.99,77721.22,0.5,-0.07875,7e-05,7.85211]
[1776436443213,37.0,77708.29,0.5,-0.07973,7e-05,7.9245]
[1776436448232,37.0,77708.36,0.5,-0.07974,7e-05,7.9258]
[1776436448317,37.0,77699.18,0.5,-0.08044,8e-05,7.97708]
[1776436448853,37.0,77699.18,0.5,-0.08044,8e-05,7.97708]
[1776436450232,37.0,77699.18,0.5,-0.08044,8e-05,7.97741]
[1776436450333,37.0,77698.76,0.5,-0.08048,8e-05,7.9801]
[1776436450553,37.0,77698.76,0.5,-0.08048,8e-05,7.9801]
[1776436454570,37.01,77699.86,0.5,-0.08041,8e-05,7.97539]
[1776436455395,37.01,77726.93,0.5,-0.0784,7e-05,7.82626]
[1776436460993,37.01,77729.98,0.5,-0.07821,7e-05,7.81252]
[1776436461002,37.01,77729.98,0.5,-0.07821,7e-05,7.81252]
[1776436461344,37.02,77731.3,0.5,-0.07812,7e-05,7.80588]
[1776436463305,37.02,77730.85,0.5,-0.07816,7e-05,7.80895]
[1776436463356,37.02,77735.69,0.5,-0.07782,7e-05,7.78303]
[1776436463865,37.02,77735.69,0.5,-0.07782,7e-05,7.78303]
[1776436464093,37.02,77735.69,0.5,-0.07782,7e-05,7.78303]
[1776436464377,37.02,77736.71,0.5,-0.07774,7e-05,7.77744]
[1776436464843,37.02,77736.71,0.5,-0.07774,7e-05,7.77744]
[1776436465005,37.02,77736.71,0.5,-0.07774,7e-05,7.77744]
[1776436465476,37.02,77750.51,0.5,-0.07675,7e-05,7.70306]
[1776436469071,37.02,77746.39,0.5,-0.07705,7e-05,7.72585]
[1776436472685,37.03,77753.24,0.5,-0.07653,7e-05,7.68551]
[1776436474199,37.03,77754.73,0.5,-0.07643,7e-05,7.67759]
[1776436476708,37.03,77754.9,0.5,-0.07642,7e-05,7.67725]
[1776436480463,37.03,77759.41,0.5,-0.07611,7e-05,7.65345]
[1776436480516,37.03,77781.89,0.5,-0.07449,7e-05,7.53175]
[1776436481365,37.03,77781.89,0.5,-0.07449,7e-05,7.53175]
[1776436482203,37.03,77781.89,0.5,-0.0745,7e-05,7.53199]
[1776436483508,37.03,77787.52,0.5,-0.07411,7e-05,7.50298]
[1776436483770,37.04,77787.92,0.5,-0.0741,7e-05,7.50169]
[1776436484775,37.04,77790.32,0.5,-0.07393,7e-05,7.48927]
[1776436484988,37.04,77790.32,0.5,-0.07393,7e-05,7.48927]
[1776436485515,37.04,77783.86,0.5,-0.0744,7e-05,7.52446]
[1776436488943,37.04,77784.74,0.5,-0.07435,7e-05,7.521]
[1776436489009,37.04,77783.78,0.5,-0.07442,7e-05,7.52617]
[1776436492465,37.04,77765.34,0.5,-0.07575,7e-05,7.62703]
[1776436498036,37.05,77769.74,0.5,-0.07546,7e-05,7.60518]
[1776436498232,37.05,77769.74,0.5,-0.07546,7e-05,7.60518]
[1776436498366,37.05,77770.08,0.5,-0.07545,7e-05,7.60394]
[1776436499735,37.05,77785.03,0.5,-0.07439,7e-05,7.52384]
[1776436505268,37.06,77785.37,0.5,-0.07439,7e-05,7.5238]
[1776436505425,37.06,77785.37,0.5,-0.07439,7e-05,7.5238]
[1776436505528,37.06,77784.08,0.5,-0.07449,7e-05,7.53159]
[1776436507453,37.06,77784.08,0.5,-0.07449,7e-05,7.53159]
[1776436507547,37.06,77742.66,0.5,-0.0775,7e-05,7.75799]
[1776436508331,37.06,77742.66,0.5,-0.0775,7e-05,7.75799]
[1776436508442,37.06,77742.66,0.5,-0.0775,7e-05,7.75799]
[1776436508535,37.06,77737.26,0.5,-0.07789,7e-05,7.78755]
[1776436509333,37.06,77737.26,0.5,-0.07789,7e-05,7.78755]
[1776436509403,37.07,77735.54,0.5,-0.07804,7e-05,7.79836]
[1776436510836,37.07,77735.54,0.5,-0.07804,7e-05,7.79836]
[1776436511357,37.07,77725.97,0.5,-0.07875,7e-05,7.85158]
[1776436513441,37.07,77709.71,0.5,-0.07999,8e-05,7.94288]
[1776436516803,37.07,77705.88,0.5,-0.08028,8e-05,7.96451]
[1776436516999,37.07,77705.88,0.5,-0.08028,8e-05,7.96451]
[1776436517029,37.07,77705.88,0.5,-0.08028,8e-05,7.96451]
[1776436517066,37.07,77716.35,0.5,-0.07951,7e-05,7.90737]
[1776436521480,37.08,77709.85,0.5,-0.08001,8e-05,7.94425]
[1776436521560,37.08,77704.18,0.5,-0.08044,8e-05,7.97651]
[1776436523544,37.08,77693.13,0.5,-0.08129,8e-05,8.03866]
[1776436526380,37.08,77681.39,0.5,-0.0822,8e-05,8.10504]
[1776436527676,37.08,77681.39,0.5,-0.0822,8e-05,8.10504]
[1776436528483,37.08,77681.39,0.5,-0.0822,8e-05,8.10504]
[1776436528567,37.08,77705.07,0.5,-0.08041,8e-05,7.97375]
[1776436533724,37.09,77700.02,0.5,-0.08077,8e-05,7.99897]
[1776436534175,37.09,77700.02,0.5,-0.08077,8e-05,7.99897]
[1776436534276,37.09,77717.59,0.5,-0.07946,7e-05,7.90255]
[1776436535039,37.09,77717.59,0.5,-0.07946,7e-05,7.90255]
[1776436535599,37.09,77718.3,0.5,-0.07942,7e-05,7.89914]
[1776436535896,37.09,77718.3,0.5,-0.07942,7e-05,7.89966]
[1776436537902,37.09,77701.28,0.5,-0.08071,8e-05,7.99422]
[1776436539924,37.1,77711.93,0.5,-0.07992,7e-05,7.93601]
[1776436542937,37.1,77723.14,0.5,-0.0791,7e-05,7.87555]
[1776436547973,37.1,77720.25,0.5,-0.07934,7e-05,7.89387]
[1776436553012,37.11,77710.35,0.5,-0.08011,8e-05,7.95078]
[1776436558046,37.11,77714.68,0.5,-0.07981,7e-05,7.92864]
[1776436559566,37.11,77714.68,0.5,-0.07981,7e-05,7.92864]
[1776436560268,37.12,77699.45,0.5,-0.08097,8e-05,8.014]
[1776436560951,37.12,77699.45,0.5,-0.08097,8e-05,8.014]
[1776436561066,37.12,77699.45,0.5,-0.08097,8e-05,8.014]
[1776436562763,37.12,77696.07,0.5,-0.08123,8e-05,8.033]
[1776436562894,37.12,77696.07,0.5,-0.08123,8e-05,8.033]
[1776436563079,37.12,77694.12,0.5,-0.08138,8e-05,8.04403]
[1776436563843,37.12,77694.12,0.5,-0.08138,8e-05,8.04403]
[1776436563901,37.12,77694.12,0.5,-0.08138,8e-05,8.04403]
[1776436566687,37.12,77691.02,0.5,-0.08163,8e-05,8.06182]
[1776436567038,37.12,77691.02,0.5,-0.08163,8e-05,8.06182]
[1776436567587,37.12,77695.45,0.5,-0.0813,8e-05,8.03755]
[1776436568499,37.12,77710.79,0.5,-0.08014,8e-05,7.95277]
[1776436570336,37.12,77710.79,0.5,-0.08014,8e-05,7.95277]
[1776436570437,37.12,77740.98,0.5,-0.07791,7e-05,7.78758]
[1776436573202,37.13,77754.19,0.5,-0.07696,7e-05,7.71679]
[1776436578517,37.13,77755.26,0.5,-0.07692,7e-05,7.71388]
[1776436578552,37.14,77763.82,0.5,-0.07632,7e-05,7.66889]
[1776436579724,37.14,77770.47,0.5,-0.07584,7e-05,7.63285]
[1776436580208,37.14,77770.47,0.5,-0.07584,7e-05,7.63285]
[1776436585238,37.22,77771.01,0.5,-0.07626,7e-05,7.66478]
[1776436586800,37.24,77772.94,0.5,-0.07623,7e-05,7.66246]
[1776436587250,37.26,77775.73,0.5,-0.07613,7e-05,7.65556]
[1776436589266,37.3,77786.84,0.5,-0.07556,7e-05,7.61276]
[1776436590583,37.3,77786.84,0.5,-0.07556,7e-05,7.61276]
[1776436590595,37.3,77786.84,0.5,-0.07556,7e-05,7.61276]
[1776436590653,37.34,77786.21,0.5,-0.07584,7e-05,7.63405]
[1776436590862,37.34,77786.21,0.5,-0.07584,7e-05,7.63405]
[1776436591279,37.34,77786.21,0.5,-0.0758,7e-05,7.62941]
[1776436594697,37.41,77785.21,0.5,-0.0762,7e-05,7.66008]
[1776436595307,37.41,77782.09,0.5,-0.07643,7e-05,7.6777]
[1776436596632,37.41,77782.09,0.5,-0.07643,7e-05,7.6777]
[1776436597321,37.41,77783.6,0.5,-0.07635,7e-05,7.67116]
[1776436602355,37.42,77789.32,0.5,-0.07598,7e-05,7.64356]
[1776436607395,37.43,77790.26,0.5,-0.07595,7e-05,7.64134]
[1776436612429,37.43,77789.13,0.5,-0.07607,7e-05,7.65025]
[1776436617465,37.44,77794.09,0.5,-0.07575,7e-05,7.62648]
[1776436619369,37.44,77793.7,0.5,-0.07578,7e-05,7.62918]
[1776436619486,37.44,77793.78,0.5,-0.07579,7e-05,7.62937]
[1776436621151,37.44,77795.16,0.5,-0.0757,7e-05,7.62259]
[1776436622517,37.45,77813.21,0.5,-0.07445,7e-05,7.52817]
[1776436627549,37.48,77797.2,0.5,-0.07574,7e-05,7.62588]
[1776436630839,37.5,77796.93,0.5,-0.07589,7e-05,7.63741]
[1776436632651,37.51,77804.64,0.5,-0.07535,7e-05,7.59681]
[1776436632591,37.51,77817.08,0.5,-0.07448,7e-05,7.53123]
[1776436633295,37.51,77817.08,0.5,-0.07448,7e-05,7.53123]
[1776436635305,37.51,77829.61,0.5,-0.07363,7e-05,7.4664]
[1776436635613,37.51,77832.42,0.5,-0.07343,7e-05,7.45153]
[1776436637340,37.52,77834.06,0.5,-0.07334,7e-05,7.44465]
[1776436637634,37.52,77834.06,0.5,-0.07334,7e-05,7.44465]
[1776436637655,37.52,77848.79,0.5,-0.07233,7e-05,7.36697]
[1776436638989,37.52,77848.79,0.5,-0.07234,7e-05,7.36776]
[1776436639259,37.52,77848.79,0.5,-0.07234,7e-05,7.36776]
[1776436640623,37.52,77852.46,0.5,-0.0721,7e-05,7.34934]
[1776436643556,37.53,77857.49,0.5,-0.0718,7e-05,7.32673]
[1776436643666,37.53,77857.24,0.5,-0.07183,7e-05,7.329]
[1776436648701,37.54,77849.59,0.5,-0.07241,7e-05,7.37382]
[1776436651639,37.55,77847.95,0.5,-0.07255,7e-05,7.38427]
[1776436651728,37.55,77846.55,0.5,-0.07262,7e-05,7.38795]
[1776436656039,37.56,77838.43,0.5,-0.07322,7e-05,7.4343]
[1776436656760,37.56,77822.4,0.5,-0.07435,7e-05,7.51988]
[1776436661717,37.56,77814.61,0.5,-0.07492,7e-05,7.56327]
[1776436661762,37.6,77814.61,0.5,-0.07508,7e-05,7.57578]
[1776436661816,37.6,77814.61,0.5,-0.07508,7e-05,7.57578]
[1776436661872,37.6,77809.94,0.5,-0.07541,7e-05,7.60067]
[1776436666097,37.6,77805.01,0.5,-0.07578,7e-05,7.62862]
[1776436666316,37.6,77805.01,0.5,-0.07578,7e-05,7.62862]
[1776436666372,37.6,77806.0,0.5,-0.07572,7e-05,7.62386]
[1776436667703,37.6,77806.0,0.5,-0.07572,7e-05,7.62386]
[1776436667752,37.6,77790.42,0.5,-0.07685,7e-05,7.70867]
[1776436667883,37.6,77790.42,0.5,-0.07685,7e-05,7.70867]
[1776436669850,37.61,77784.42,0.5,-0.07729,7e-05,7.7417]
[1776436669895,37.61,77784.42,0.5,-0.07729,7e-05,7.7417]
[1776436670447,37.61,77782.16,0.5,-0.07746,7e-05,7.7546]
[1776436671727,37.61,77782.16,0.5,-0.07746,7e-05,7.7546]
[1776436671733,37.61,77782.16,0.5,-0.07746,7e-05,7.7546]
[1776436671864,37.61,77794.78,0.5,-0.07657,7e-05,7.68791]
[1776436674062,37.61,77799.58,0.5,-0.07623,7e-05,7.6626]
[1776436674545,37.61,77796.57,0.5,-0.07645,7e-05,7.67917]
[1776436679920,37.62,77809.69,0.5,-0.07556,7e-05,7.61169]
[1776436682814,37.62,77810.99,0.5,-0.07548,7e-05,7.60579]
[1776436682938,37.62,77810.99,0.5,-0.07548,7e-05,7.60579]
[1776436684445,37.63,77832.73,0.5,-0.07397,7e-05,7.49193]
[1776436686921,37.63,77836.81,0.5,-0.0737,7e-05,7.47105]
[1776436686998,37.63,77836.78,0.5,-0.07371,7e-05,7.47194]
[1776436688286,37.63,77836.78,0.5,-0.07371,7e-05,7.47194]
[1776436688296,37.63,77836.78,0.5,-0.07371,7e-05,7.47194]
[1776436688662,37.63,77840.29,0.5,-0.07348,7e-05,7.45414]
[1776436690145,37.63,77840.29,0.5,-0.07349,7e-05,7.45488]
[1776436691861,37.63,77839.78,0.5,-0.07353,7e-05,7.45833]
[1776436691944,37.63,77839.78,0.5,-0.07353,7e-05,7.45833]
[1776436692027,37.63,77839.78,0.5,-0.07353,7e-05,7.45833]
[1776436692158,37.63,77839.78,0.5,-0.07353,7e-05,7.45833]
[1776436692260,37.64,77835.47,0.5,-0.07385,7e-05,7.48263]
[1776436693313,37.64,77835.47,0.5,-0.07385,7e-05,7.48263]
[1776436693777,37.64,77835.47,0.5,-0.07385,7e-05,7.48263]
[1776436693792,37.64,77835.47,0.5,-0.07385,7e-05,7.48263]
[1776436693794,37.64,77835.47,0.5,-0.07385,7e-05,7.48263]
[1776436694515,37.64,77832.23,0.5,-0.0741,7e-05,7.50129]
[1776436695583,37.64,77832.23,0.5,-0.0741,7e-05,7.50129]
[1776436696692,37.64,77831.77,0.5,-0.07414,7e-05,7.50442]
[1776436696760,37.65,77814.19,0.5,-0.07539,7e-05,7.59919]
[1776436702077,37.65,77820.69,0.5,-0.07497,7e-05,7.56751]
[1776436706233,37.66,77820.43,0.5,-0.07501,7e-05,7.57064]
[1776436706562,37.66,77820.43,0.5,-0.07501,7e-05,7.57064]
[1776436708564,37.66,77821.02,0.5,-0.07498,7e-05,7.56864]
[1776436708665,37.66,77843.42,0.5,-0.07343,7e-05,7.45068]
[1776436709175,37.66,77843.42,0.5,-0.07343,7e-05,7.45068]
[1776436709287,37.66,77848.51,0.5,-0.07309,7e-05,7.4246]
[1776436711127,37.67,77848.51,0.5,-0.0731,7e-05,7.42535]
[1776436711140,37.67,77848.51,0.5,-0.0731,7e-05,7.42535]
[1776436711211,37.67,77850.62,0.5,-0.07292,7e-05,7.41007]
[1776436713697,37.67,77850.62,0.5,-0.07292,7e-05,7.41052]
[1776436714753,37.67,77851.57,0.5,-0.07286,7e-05,7.40595]
[1776436714761,37.67,77851.57,0.5,-0.07286,7e-05,7.40595]
[1776436714809,37.67,77851.5,0.5,-0.07287,7e-05,7.40676]
[1776436720200,37.68,77857.92,0.5,-0.07246,7e-05,7.37526]
[1776436720725,37.68,77860.25,0.5,-0.07231,7e-05,7.36388]
[1776436721856,37.68,77861.22,0.5,-0.07226,7e-05,7.35971]
[1776436722679,37.68,77861.22,0.5,-0.07226,7e-05,7.35971]
[1776436722759,37.68,77861.22,0.5,-0.07226,7e-05,7.35971]
[1776436722780,37.68,77861.22,0.5,-0.07226,7e-05,7.35971]
[1776436722826,37.68,77861.22,0.5,-0.07226,7e-05,7.35971]
[1776436723256,37.68,77861.22,0.5,-0.07227,7e-05,7.36081]
[1776436726365,37.69,77855.11,0.5,-0.0727,7e-05,7.39395]
[1776436726380,37.69,77843.88,0.5,-0.07349,7e-05,7.45389]
[1776436727827,37.69,77843.88,0.5,-0.07349,7e-05,7.45389]
[1776436727839,37.69,77843.88,0.5,-0.07349,7e-05,7.45389]
[1776436728425,37.69,77843.88,0.5,-0.0735,7e-05,7.45478]
[1776436728565,37.69,77827.24,0.5,-0.07467,7e-05,7.54353]
[1776436728957,37.69,77827.24,0.5,-0.07467,7e-05,7.54353]
[1776436729859,37.69,77827.24,0.5,-0.07468,7e-05,7.54421]
[1776436730131,37.69,77827.24,0.5,-0.07468,7e-05,7.54421]
[1776436730546,37.69,77837.97,0.5,-0.07393,7e-05,7.48776]
[1776436731001,37.69,77837.97,0.5,-0.07393,7e-05,7.48776]
[1776436731310,37.7,77837.97,0.5,-0.07394,7e-05,7.4886]
[1776436735042,37.7,77834.76,0.5,-0.0742,7e-05,7.50782]
[1776436735338,37.7,77834.76,0.5,-0.07421,7e-05,7.50858]
[1776436740373,37.71,77828.13,0.5,-0.07472,7e-05,7.54799]
[1776436741060,37.71,77828.13,0.5,-0.07472,7e-05,7.54799]
[1776436742499,37.71,77826.6,0.5,-0.07483,7e-05,7.5561]
[1776436742562,37.71,77816.19,0.5,-0.07556,7e-05,7.61139]
[1776436743572,37.72,77801.59,0.5,-0.07662,7e-05,7.69066]
[1776436744396,37.72,77801.59,0.5,-0.07662,7e-05,7.69066]
[1776436744852,37.72,77801.59,0.5,-0.07662,7e-05,7.69066]
[1776436744855,37.72,77783.7,0.5,-0.07792,7e-05,7.78772]
[1776436746851,37.72,77779.25,0.5,-0.07824,7e-05,7.81169]
[1776436746858,37.72,77779.25,0.5,-0.07824,7e-05,7.81169]
[1776436746902,37.72,77779.25,0.5,-0.07824,7e-05,7.812]
[1776436746938,37.72,77779.25,0.5,-0.07824,7e-05,7.812]
[1776436746943,37.72,77779.25,0.5,-0.07824,7e-05,7.812]
[1776436747192,37.72,77779.25,0.5,-0.07824,7e-05,7.812]
[1776436747201,37.72,77779.25,0.5,-0.07824,7e-05,7.812]
[1776436747286,37.72,77779.25,0.5,-0.07824,7e-05,7.812]
[1776436747432,37.72,77779.93,0.5,-0.0782,7e-05,7.80859]
[1776436749630,37.72,77781.72,0.5,-0.07807,7e-05,7.79919]
[1776436749682,37.72,77787.24,0.5,-0.07768,7e-05,7.76973]
[1776436752948,37.73,77788.67,0.5,-0.07759,7e-05,7.76368]
[1776436753471,37.73,77788.05,0.5,-0.07764,7e-05,7.76729]
[1776436758503,37.73,77800.17,0.5,-0.07679,7e-05,7.70374]
[1776436759458,37.73,77800.17,0.5,-0.07679,7e-05,7.70374]
[1776436761419,37.73,77807.89,0.5,-0.07625,7e-05,7.66323]
[1776436762679,37.73,77807.89,0.5,-0.07626,7e-05,7.66365]
[1776436762744,37.73,77807.89,0.5,-0.07626,7e-05,7.66365]
[1776436763717,37.74,77827.7,0.5,-0.07487,7e-05,7.55914]
[1776436768572,37.74,77841.28,0.5,-0.07394,7e-05,7.48837]
[1776436771593,37.74,77853.13,0.5,-0.07309,7e-05,7.4225]
[1776436773758,37.74,77853.34,0.5,-0.07308,7e-05,7.42181]
[1776436773855,37.74,77857.6,0.5,-0.0728,7e-05,7.39989]
[1776436779788,37.75,77855.52,0.5,-0.07297,7e-05,7.41301]
[1776436779819,37.75,77855.52,0.5,-0.07297,7e-05,7.41301]
[1776436779886,37.75,77854.97,0.5,-0.07301,7e-05,7.41632]
[1776436783299,37.75,77854.18,0.5,-0.07308,7e-05,7.42171]
[1776436783315,37.75,77854.18,0.5,-0.07308,7e-05,7.42171]
[1776436783476,37.75,77854.18,0.5,-0.07308,7e-05,7.42171]
[1776436783602,37.75,77854.18,0.5,-0.07308,7e-05,7.42171]
[1776436783634,37.75,77854.18,0.5,-0.07308,7e-05,7.42171]
[1776436783660,37.75,77854.18,0.5,-0.07308,7e-05,7.42171]
[1776436783747,37.76,77841.65,0.5,-0.07396,7e-05,7.48879]
[1776436786732,37.76,77842.14,0.5,-0.07394,7e-05,7.48689]
[1776436786748,37.76,77842.14,0.5,-0.07394,7e-05,7.48689]
[1776436786753,37.76,77842.14,0.5,-0.07394,7e-05,7.48689]
[1776436786806,37.76,77848.0,0.5,-0.07354,7e-05,7.45672]
[1776436787604,37.76,77848.0,0.5,-0.07354,7e-05,7.45672]
[1776436788087,37.76,77848.0,0.5,-0.07355,7e-05,7.45743]
[1776436789882,37.76,77850.96,0.5,-0.07335,7e-05,7.44221]
[1776436789905,37.76,77851.51,0.5,-0.07332,7e-05,7.43968]
[1776436794283,37.77,77858.61,0.5,-0.07285,7e-05,7.40391]
[1776436794330,37.77,77858.61,0.5,-0.07285,7e-05,7.40391]
[1776436794756,37.77,77858.0,0.5,-0.07289,7e-05,7.40762]
[1776436795764,37.77,77868.0,0.5,-0.07221,7e-05,7.35533]
[1776436798114,37.77,77872.93,0.5,-0.07189,7e-05,7.33061]
[1776436798784,37.77,77873.95,0.5,-0.07183,7e-05,7.32582]
[1776436803822,37.77,77877.1,0.5,-0.07163,7e-05,7.31061]
[1776436807054,37.78,77880.1,0.5,-0.07144,7e-05,7.29583]
[1776436807738,37.78,77880.1,0.5,-0.07144,7e-05,7.29583]
[1776436807875,37.78,77890.78,0.5,-0.07072,7e-05,7.24045]
[1776436808578,37.78,77890.78,0.5,-0.07072,7e-05,7.24045]
[1776436808935,37.78,77887.45,0.5,-0.07095,7e-05,7.25837]
[1776436809879,37.78,77874.55,0.5,-0.07183,7e-05,7.32576]
[1776436811668,37.78,77874.35,0.5,-0.07184,7e-05,7.32716]
[1776436811809,37.78,77874.35,0.5,-0.07184,7e-05,7.32716]
[1776436811889,37.78,77872.6,0.5,-0.07197,7e-05,7.33653]
[1776436815965,37.78,77870.55,0.5,-0.07212,7e-05,7.34819]
[1776436816926,37.78,77870.55,0.5,-0.07213,7e-05,7.34921]
[1776436817971,37.79,77901.07,0.5,-0.07008,7e-05,7.19119]
[1776436822974,37.79,77907.45,0.5,-0.06969,7e-05,7.16076]
[1776436823429,37.79,77907.45,0.5,-0.06969,7e-05,7.16076]
[1776436825019,37.79,77918.16,0.5,-0.069,7e-05,7.10693]
[1776436829131,37.8,77923.55,0.5,-0.06867,7e-05,7.08123]
[1776436832118,37.8,77909.44,0.5,-0.06959,7e-05,7.15143]
[1776436835330,37.81,77920.73,0.5,-0.06887,7e-05,7.09583]
[1776436837623,37.81,77920.73,0.5,-0.06887,7e-05,7.09583]
[1776436837811,37.81,77920.73,0.5,-0.06887,7e-05,7.09583]
[1776436837849,37.81,77920.73,0.5,-0.06887,7e-05,7.09583]
[1776436837889,37.81,77913.36,0.5,-0.06937,7e-05,7.1348]
[1776436840894,37.81,77912.05,0.5,-0.06947,7e-05,7.14209]
[1776436840925,37.82,77910.67,0.5,-0.06958,7e-05,7.15084]
[1776436841263,37.82,77910.67,0.5,-0.06958,7e-05,7.15084]
[1776436842850,37.82,77909.81,0.5,-0.06965,7e-05,7.15609]
[1776436844012,37.82,77911.84,0.5,-0.06952,7e-05,7.1465]
[1776436844026,37.82,77911.84,0.5,-0.06952,7e-05,7.1465]
[1776436846100,37.83,77905.56,0.5,-0.06997,7e-05,7.18128]
[1776436846292,37.83,77905.56,0.5,-0.06997,7e-05,7.18128]
[1776436846642,37.83,77905.56,0.5,-0.06997,7e-05,7.18128]
[1776436847069,37.83,77907.15,0.5,-0.06987,7e-05,7.1739]
[1776436849568,37.83,77913.37,0.5,-0.06947,7e-05,7.14276]
[1776436849610,37.85,77916.53,0.5,-0.06937,7e-05,7.135]
[1776436850589,37.85,77916.53,0.5,-0.06937,7e-05,7.135]
[1776436850637,37.85,77916.53,0.5,-0.06937,7e-05,7.135]
[1776436850793,37.85,77916.53,0.5,-0.06937,7e-05,7.135]
[1776436850899,37.85,77916.53,0.5,-0.06937,7e-05,7.135]
[1776436850909,37.85,77893.15,0.5,-0.07092,7e-05,7.25533]
[1776436852597,37.85,77893.15,0.5,-0.07092,7e-05,7.25533]
[1776436852945,37.85,77893.15,0.5,-0.07092,7e-05,7.25533]
[1776436853191,37.9,77891.97,0.5,-0.07124,7e-05,7.28024]
[1776436853910,37.9,77891.97,0.5,-0.07124,7e-05,7.28024]
[1776436853913,37.9,77897.37,0.5,-0.07089,7e-05,7.25336]
[1776436854887,37.9,77897.37,0.5,-0.07089,7e-05,7.25336]
[1776436854912,37.9,77897.37,0.5,-0.07089,7e-05,7.25336]
[1776436854989,37.91,77898.27,0.5,-0.07085,7e-05,7.24978]
[1776436857695,37.91,77896.0,0.5,-0.07101,7e-05,7.26218]
[1776436857877,37.91,77889.6,0.5,-0.07145,7e-05,7.29662]
[1776436858685,37.91,77889.6,0.5,-0.07145,7e-05,7.29662]
[1776436858708,37.91,77884.98,0.5,-0.07177,7e-05,7.32118]
[1776436861249,37.91,77895.13,0.5,-0.07111,7e-05,7.26985]
[1776436862500,37.91,77895.13,0.5,-0.07111,7e-05,7.26985]
[1776436862877,37.92,77911.77,0.5,-0.07001,7e-05,7.1855]
[1776436865723,37.92,77914.34,0.5,-0.06985,7e-05,7.1731]
[1776436867260,37.92,77913.44,0.5,-0.06994,7e-05,7.17936]
[1776436870548,37.93,77915.22,0.5,-0.06985,7e-05,7.17262]
[1776436870859,37.93,77915.22,0.5,-0.06985,7e-05,7.17262]
[1776436870957,37.93,77915.07,0.5,-0.06988,7e-05,7.17501]
[1776436876248,37.94,77911.19,0.5,-0.07018,7e-05,7.19873]
[1776436876355,37.94,77911.19,0.5,-0.07018,7e-05,7.19873]
[1776436878370,37.95,77922.39,0.5,-0.06946,7e-05,7.14282]
[1776436879548,37.95,77922.39,0.5,-0.06946,7e-05,7.14282]
[1776436879593,37.95,77926.78,0.5,-0.0692,7e-05,7.12203]
[1776436885290,37.96,77933.43,0.5,-0.0688,7e-05,7.09156]
[1776436885942,37.96,77934.68,0.5,-0.06874,7e-05,7.08696]
[1776436891463,37.97,77930.24,0.5,-0.06905,7e-05,7.10929]
[1776436895120,37.98,77931.6,0.5,-0.06899,7e-05,7.10477]
[1776436895609,37.98,77931.6,0.5,-0.06899,7e-05,7.10477]
[1776436902024,37.99,77932.27,0.5,-0.06901,7e-05,7.10629]
[1776436902332,37.99,77931.59,0.5,-0.06906,7e-05,7.11056]
[1776436902545,38.0,77932.6,0.5,-0.06901,7e-05,7.10622]
[1776436903594,38.0,77944.27,0.5,-0.06827,6e-05,7.0483]
[1776436906089,38.0,77956.31,0.5,-0.06751,6e-05,6.98896]
[1776436911279,38.01,77956.72,0.5,-0.06753,6e-05,6.9903]
[1776436916640,38.02,77959.09,0.5,-0.06743,6e-05,6.9828]
[1776436921674,38.03,77963.31,0.5,-0.0672,6e-05,6.96523]
[1776436926735,38.04,77963.54,0.5,-0.06724,6e-05,6.96777]
[1776436927290,38.04,77963.54,0.5,-0.06724,6e-05,6.96777]
[1776436927335,38.04,77963.54,0.5,-0.06724,6e-05,6.96777]
[1776436927340,38.04,77963.54,0.5,-0.06724,6e-05,6.96777]
[1776436927757,38.04,77964.15,0.5,-0.0672,6e-05,6.9647]
[1776436930771,38.05,77974.81,0.5,-0.06654,6e-05,6.91271]
[1776436934615,38.05,77970.86,0.5,-0.06681,6e-05,6.93412]
[1776436934623,38.05,77970.86,0.5,-0.06681,6e-05,6.93412]
[1776436934625,38.05,77970.86,0.5,-0.06681,6e-05,6.93412]
[1776436934679,38.05,77970.86,0.5,-0.06681,6e-05,6.93412]
[1776436934821,38.05,77977.4,0.5,-0.06641,6e-05,6.9026]
[1776436935972,38.05,77977.4,0.5,-0.06641,6e-05,6.9026]
[1776436935993,38.05,77979.44,0.5,-0.06629,6e-05,6.89327]
[1776436939326,38.06,77976.52,0.5,-0.0665,6e-05,6.90969]
[1776436939921,38.06,77976.24,0.5,-0.06652,6e-05,6.91109]
[1776436940672,38.06,77976.24,0.5,-0.06652,6e-05,6.91109]
[1776436940898,38.06,77989.83,0.5,-0.06566,6e-05,6.84324]
[1776436941722,38.06,77989.83,0.5,-0.06566,6e-05,6.84324]
[1776436941901,38.06,78002.42,0.5,-0.06488,6e-05,6.78159]
[1776436946934,38.07,78008.66,0.5,-0.06453,6e-05,6.75364]
[1776436950899,38.07,78009.56,0.5,-0.0645,6e-05,6.75131]
[1776436951148,38.08,78007.66,0.5,-0.06459,6e-05,6.75678]
[1776436952990,38.08,78007.66,0.5,-0.06459,6e-05,6.75678]
[1776436956649,38.08,78010.23,0.5,-0.06446,6e-05,6.74625]
[1776436956672,38.08,78010.23,0.5,-0.06446,6e-05,6.74625]
[1776436956724,38.08,78010.23,0.5,-0.06446,6e-05,6.74625]
[1776436957004,38.09,78008.05,0.5,-0.06466,6e-05,6.76251]
[1776436959015,38.1,77996.47,0.5,-0.0654,6e-05,6.8213]
[1776436962909,38.1,77992.3,0.5,-0.06567,6e-05,6.84322]
[1776436963042,38.1,77993.05,0.5,-0.06563,6e-05,6.83989]
[1776436963657,38.1,77993.05,0.5,-0.06563,6e-05,6.83989]
[1776436964049,38.1,77992.89,0.5,-0.06565,6e-05,6.84109]
[1776436964871,38.1,77992.89,0.5,-0.06565,6e-05,6.84109]
[1776436965031,38.1,77992.89,0.5,-0.06565,6e-05,6.84109]
[1776436965131,38.1,78002.75,0.5,-0.06503,6e-05,6.79216]
[1776436966032,38.1,78002.75,0.5,-0.06503,6e-05,6.79216]
[1776436966433,38.1,78006.23,0.5,-0.06482,6e-05,6.77536]
[1776436966756,38.1,78006.23,0.5,-0.06482,6e-05,6.77536]
[1776436967176,38.1,78006.23,0.5,-0.06482,6e-05,6.77536]
[1776436967846,38.11,78004.5,0.5,-0.06494,6e-05,6.7849]
[1776436968128,38.11,78004.5,0.5,-0.06494,6e-05,6.7849]
[1776436969121,38.11,78005.5,0.5,-0.06488,6e-05,6.78043]
[1776436971869,38.12,78014.67,0.5,-0.0644,6e-05,6.74163]
[1776436972132,38.12,78015.85,0.5,-0.06433,6e-05,6.73636]
[1776436974917,38.14,78017.56,0.5,-0.0643,6e-05,6.73391]
[1776436975146,38.14,78017.12,0.5,-0.06433,6e-05,6.73661]
[1776436977794,38.14,78020.55,0.5,-0.06413,6e-05,6.72081]
[1776436977803,38.14,78020.55,0.5,-0.06413,6e-05,6.72081]
[1776436978737,38.15,78020.25,0.5,-0.06416,6e-05,6.72283]
[1776436979043,38.15,78020.25,0.5,-0.06416,6e-05,6.72283]
[1776436979171,38.15,78018.63,0.5,-0.06427,6e-05,6.73133]
[1776436979852,38.15,78018.63,0.5,-0.06427,6e-05,6.73133]
[1776436980220,38.15,78020.44,0.5,-0.06415,6e-05,6.72242]
[1776436981131,38.15,78020.44,0.5,-0.06415,6e-05,6.72242]
[1776436981192,38.16,78030.75,0.5,-0.06361,6e-05,6.67853]
[1776436981348,38.16,78030.75,0.5,-0.06361,6e-05,6.67853]
[1776436981930,38.16,78030.75,0.5,-0.06361,6e-05,6.67853]
[1776436982194,38.18,78030.75,0.5,-0.06368,6e-05,6.68466]
[1776436983395,38.19,78029.8,0.5,-0.06381,6e-05,6.69531]
[1776436984206,38.21,78028.97,0.5,-0.06393,6e-05,6.70525]
[1776436986233,38.23,78041.37,0.5,-0.06326,6e-05,6.65138]
[1776436986444,38.23,78041.37,0.5,-0.06326,6e-05,6.65138]
[1776436991516,38.23,78047.49,0.5,-0.06294,6e-05,6.62511]
[1776436994650,38.24,78046.73,0.5,-0.063,6e-05,6.63028]
[1776436994740,38.24,78046.73,0.5,-0.063,6e-05,6.63028]
[1776436994803,38.24,78045.5,0.5,-0.06308,6e-05,6.63699]
[1776437000334,38.25,78052.24,0.5,-0.06273,6e-05,6.60859]
[1776437001433,38.25,78052.24,0.5,-0.06273,6e-05,6.60859]
[1776437001437,38.25,78056.92,0.5,-0.06246,6e-05,6.58664]
[1776437006878,38.26,78058.43,0.5,-0.06241,6e-05,6.58322]
[1776437009390,38.27,78045.01,0.5,-0.06325,6e-05,6.65067]
[1776437011861,38.27,78042.57,0.5,-0.06341,6e-05,6.66323]
[1776437011901,38.27,78042.57,0.5,-0.06341,6e-05,6.66323]
[1776437014769,38.27,78043.01,0.5,-0.06336,6e-05,6.65855]
[1776437014958,38.27,78043.01,0.5,-0.06336,6e-05,6.65855]
[1776437014977,38.28,78040.36,0.5,-0.06353,6e-05,6.67214]
[1776437016206,38.28,78022.61,0.5,-0.06463,6e-05,6.75974]
[1776437016953,38.28,78022.61,0.5,-0.06463,6e-05,6.75974]
[1776437017002,38.28,78022.61,0.5,-0.06463,6e-05,6.75974]
[1776437017077,38.28,77994.09,0.5,-0.0664,6e-05,6.90077]
[1776437017619,38.28,77994.09,0.5,-0.0664,6e-05,6.90077]
[1776437017624,38.28,77994.09,0.5,-0.0664,6e-05,6.90077]
[1776437017703,38.28,77994.09,0.5,-0.0664,6e-05,6.90077]
[1776437018409,38.28,77954.03,0.5,-0.06897,6e-05,7.10271]
[1776437019111,38.28,77954.03,0.5,-0.06897,6e-05,7.10271]
[1776437019215,38.3,77940.73,0.5,-0.06994,7e-05,7.17776]
[1776437019369,38.3,77940.73,0.5,-0.06994,7e-05,7.17776]
[1776437020248,38.3,77940.73,0.5,-0.06994,7e-05,7.17776]
[1776437020251,38.3,77934.33,0.5,-0.07037,7e-05,7.21105]
[1776437021516,38.3,77934.33,0.5,-0.07037,7e-05,7.21105]
[1776437021615,38.3,77934.33,0.5,-0.07037,7e-05,7.21105]
[1776437021678,38.3,77906.58,0.5,-0.07222,7e-05,7.35379]
[1776437022564,38.3,77906.58,0.5,-0.07222,7e-05,7.35379]
[1776437022612,38.3,77898.55,0.5,-0.07277,7e-05,7.3958]
[1776437023910,38.3,77898.55,0.5,-0.07277,7e-05,7.3958]
[1776437024092,38.31,77897.82,0.5,-0.07283,7e-05,7.40003]
[1776437025335,38.31,77910.0,0.5,-0.07201,7e-05,7.33769]
[1776437026317,38.31,77910.0,0.5,-0.07201,7e-05,7.33769]
[1776437025577,38.31,77910.0,0.5,-0.07201,7e-05,7.33769]
[1776437026997,38.31,77886.02,0.5,-0.07364,7e-05,7.46235]
[1776437028998,38.31,77886.02,0.5,-0.07364,7e-05,7.46235]
[1776437029081,38.31,77877.07,0.5,-0.07427,7e-05,7.50984]
[1776437030251,38.31,77877.07,0.5,-0.07427,7e-05,7.50984]
[1776437030649,38.31,77876.79,0.5,-0.07429,7e-05,7.5113]
[1776437030743,38.31,77880.64,0.5,-0.07403,7e-05,7.4915]
[1776437034045,38.31,77875.66,0.5,-0.07437,7e-05,7.51794]
[1776437034188,38.31,77874.04,0.5,-0.07449,7e-05,7.52658]
[1776437035181,38.32,77838.12,0.5,-0.077,7e-05,7.7154]
[1776437037727,38.32,77841.76,0.5,-0.07675,7e-05,7.69672]
[1776437037836,38.32,77841.76,0.5,-0.07675,7e-05,7.69672]
[1776437038241,38.32,77841.76,0.5,-0.07675,7e-05,7.69672]
[1776437038343,38.32,77854.19,0.5,-0.07588,7e-05,7.63168]
[1776437039552,38.32,77854.19,0.5,-0.07588,7e-05,7.63168]
[1776437039678,38.32,77858.47,0.5,-0.07559,7e-05,7.60963]
[1776437041695,38.32,77876.51,0.5,-0.07435,7e-05,7.51629]
[1776437045261,38.32,77879.16,0.5,-0.07419,7e-05,7.50412]
[1776437046011,38.33,77878.8,0.5,-0.07422,7e-05,7.50655]
[1776437047523,38.33,77894.01,0.5,-0.0732,7e-05,7.42885]
[1776437047877,38.33,77894.01,0.5,-0.0732,7e-05,7.42885]
[1776437047979,38.33,77902.84,0.5,-0.07261,7e-05,7.38395]
[1776437048551,38.33,77902.84,0.5,-0.07261,7e-05,7.38395]
[1776437048747,38.33,77903.06,0.5,-0.0726,7e-05,7.38282]
[1776437049855,38.33,77888.77,0.5,-0.07357,7e-05,7.45736]
[1776437053073,38.33,77886.59,0.5,-0.07373,7e-05,7.46914]
[1776437053299,38.33,77881.66,0.5,-0.07407,7e-05,7.49495]
[1776437053427,38.33,77881.66,0.5,-0.07407,7e-05,7.49495]
[1776437053958,38.33,77881.66,0.5,-0.07407,7e-05,7.49495]
[1776437053972,38.33,77881.66,0.5,-0.07407,7e-05,7.49495]
[1776437054056,38.33,77858.87,0.5,-0.07564,7e-05,7.61398]
[1776437055068,38.33,77858.87,0.5,-0.07564,7e-05,7.61398]
[1776437055143,38.33,77859.35,0.5,-0.07561,7e-05,7.61148]
[1776437056527,38.33,77859.35,0.5,-0.07561,7e-05,7.61148]
[1776437057270,38.33,77856.64,0.5,-0.0758,7e-05,7.62569]
[1776437057840,38.33,77856.64,0.5,-0.0758,7e-05,7.62569]
[1776437057906,38.33,77856.64,0.5,-0.0758,7e-05,7.62569]
[1776437057928,38.33,77856.64,0.5,-0.0758,7e-05,7.62569]
[1776437058029,38.33,77857.51,0.5,-0.07574,7e-05,7.62111]
[1776437058813,38.33,77869.33,0.5,-0.07492,7e-05,7.55932]
[1776437062207,38.33,77873.59,0.5,-0.07463,7e-05,7.53731]
[1776437062279,38.33,77869.49,0.5,-0.07491,7e-05,7.5588]
[1776437066900,38.34,77860.6,0.5,-0.07553,7e-05,7.60543]
[1776437066905,38.34,77858.74,0.5,-0.07566,7e-05,7.61518]
[1776437067646,38.34,77858.74,0.5,-0.07566,7e-05,7.61518]
[1776437068214,38.34,77858.74,0.5,-0.07566,7e-05,7.61518]
[1776437070898,38.33,77879.55,0.5,-0.07421,7e-05,7.50579]
[1776437073926,38.33,77889.59,0.5,-0.07348,7e-05,7.44859]
[1776437076947,38.33,77914.23,0.5,-0.07181,7e-05,7.32083]
[1776437077959,38.33,77924.57,0.5,-0.07112,7e-05,7.26747]
[1776437079211,38.33,77924.57,0.5,-0.07112,7e-05,7.26747]
[1776437079227,38.33,77942.57,0.5,-0.06993,7e-05,7.17547]
[1776437079670,38.33,77942.57,0.5,-0.06993,7e-05,7.17547]
[1776437079679,38.33,77942.57,0.5,-0.06993,7e-05,7.17547]
[1776437079839,38.33,77942.57,0.5,-0.06993,7e-05,7.17547]
[1776437079964,38.33,77942.57,0.5,-0.06992,7e-05,7.17517]
[1776437080610,38.33,77942.57,0.5,-0.06992,7e-05,7.17517]
[1776437081165,38.33,77942.57,0.5,-0.06992,7e-05,7.17517]
[1776437081170,38.33,77942.57,0.5,-0.06992,7e-05,7.17517]
[1776437081265,38.33,77954.92,0.5,-0.06911,6e-05,7.11236]
[1776437082645,38.33,77954.92,0.5,-0.06911,6e-05,7.11236]
[1776437082832,38.33,77954.92,0.5,-0.06911,6e-05,7.11236]
[1776437082896,38.33,77954.92,0.5,-0.06911,6e-05,7.11236]
[1776437082993,38.33,77959.86,0.5,-0.06879,6e-05,7.08736]
[1776437084477,38.33,77957.74,0.5,-0.06893,6e-05,7.09801]
[1776437085197,38.33,77936.32,0.5,-0.07033,7e-05,7.20649]
[1776437087072,38.33,77937.79,0.5,-0.07023,7e-05,7.19901]
[1776437087116,38.33,77955.09,0.5,-0.0691,6e-05,7.1114]
[1776437087973,38.33,77955.09,0.5,-0.0691,6e-05,7.1114]
[1776437087985,38.33,77955.09,0.5,-0.0691,6e-05,7.1114]
[1776437088239,38.33,77955.09,0.5,-0.0691,6e-05,7.1114]
[1776437088311,38.33,77963.4,0.5,-0.06857,6e-05,7.06981]
[1776437089962,38.33,77963.87,0.5,-0.06854,6e-05,7.06744]
[1776437090060,38.33,77965.72,0.5,-0.06842,6e-05,7.05833]
[1776437093448,38.33,77960.61,0.5,-0.06876,6e-05,7.08443]
[1776437093595,38.33,77960.61,0.5,-0.06876,6e-05,7.08443]
[1776437094147,38.33,77964.46,0.5,-0.06851,6e-05,7.06502]
[1776437095266,38.33,77964.46,0.5,-0.06851,6e-05,7.06502]
[1776437095282,38.33,77978.48,0.5,-0.06761,6e-05,6.99465]
[1776437099100,38.33,77989.32,0.5,-0.06693,6e-05,6.94109]
[1776437100125,38.33,78000.36,0.5,-0.06624,6e-05,6.88647]
[1776437103903,38.33,77998.03,0.5,-0.06639,6e-05,6.89883]
[1776437104399,38.33,77998.03,0.5,-0.06639,6e-05,6.89883]
[1776437104134,38.33,77986.6,0.5,-0.06711,6e-05,6.95589]
[1776437105183,38.33,77977.18,0.5,-0.06771,6e-05,7.00298]
[1776437109130,38.33,77975.49,0.5,-0.06783,6e-05,7.01187]
[1776437109189,38.33,77992.26,0.5,-0.06676,6e-05,6.92823]
[1776437112074,38.34,77997.83,0.5,-0.06642,6e-05,6.90103]
[1776437112292,38.34,77997.83,0.5,-0.06642,6e-05,6.90103]
[1776437113460,38.34,77998.41,0.5,-0.06639,6e-05,6.89843]
[1776437114222,38.34,77994.84,0.5,-0.06661,6e-05,6.91644]
[1776437114562,38.34,77994.84,0.5,-0.06661,6e-05,6.91644]
[1776437115350,38.34,77994.84,0.5,-0.06661,6e-05,6.91644]
[1776437115880,38.34,77992.64,0.5,-0.06676,6e-05,6.92764]
[1776437116235,38.34,77992.64,0.5,-0.06676,6e-05,6.92789]
[1776437118280,38.34,77960.15,0.5,-0.06884,6e-05,7.09088]
[1776437119389,38.34,77949.11,0.5,-0.06956,7e-05,7.14694]
[1776437125330,38.34,77952.11,0.5,-0.06938,7e-05,7.13305]
[1776437125403,38.34,77969.57,0.5,-0.06825,6e-05,7.04503]
[1776437131339,38.34,77971.38,0.5,-0.0681,6e-05,7.03192]
[1776437136374,38.35,77970.99,0.5,-0.06813,6e-05,7.03426]
[1776437140401,38.35,77951.99,0.5,-0.06936,7e-05,7.13036]
[1776437142425,38.35,77945.72,0.5,-0.06977,7e-05,7.16243]
[1776437143423,38.35,77949.77,0.5,-0.06951,7e-05,7.14213]
[1776437143844,38.35,77949.77,0.5,-0.06951,7e-05,7.14213]
[1776437144431,38.35,77945.7,0.5,-0.06978,7e-05,7.16261]
[1776437146461,38.35,77928.61,0.5,-0.0709,7e-05,7.24933]
[1776437147459,38.35,77918.12,0.5,-0.07159,7e-05,7.30277]
[1776437148250,38.35,77918.12,0.5,-0.07159,7e-05,7.30277]
[1776437148475,38.35,77916.59,0.5,-0.07169,7e-05,7.31061]
[1776437153330,38.35,77911.32,0.5,-0.07205,7e-05,7.33796]
[1776437153389,38.35,77908.37,0.5,-0.07225,7e-05,7.35314]
[1776437153957,38.35,77894.33,0.5,-0.0732,7e-05,7.4255]
[1776437155515,38.35,77882.95,0.5,-0.07397,7e-05,7.48473]
[1776437157488,38.35,77882.95,0.5,-0.07397,7e-05,7.48473]
[1776437158045,38.35,77881.76,0.5,-0.07406,7e-05,7.49142]
[1776437161724,38.35,77888.9,0.5,-0.07358,7e-05,7.45484]
[1776437165873,38.35,77889.62,0.5,-0.07354,7e-05,7.45201]
[1776437166522,38.35,77892.71,0.5,-0.07334,7e-05,7.4365]
[1776437166624,38.35,77898.04,0.5,-0.07298,7e-05,7.40922]
[1776437168562,38.36,77897.51,0.5,-0.07302,7e-05,7.41225]
[1776437168648,38.36,77893.39,0.5,-0.0733,7e-05,7.43353]
[1776437171312,38.36,77893.39,0.5,-0.07331,7e-05,7.43409]
[1776437171322,38.36,77893.39,0.5,-0.07331,7e-05,7.43409]
[1776437172697,38.36,77893.0,0.5,-0.07334,7e-05,7.43637]
[1776437173088,38.36,77893.0,0.5,-0.07334,7e-05,7.43637]
[1776437173155,38.36,77893.0,0.5,-0.07334,7e-05,7.43637]
[1776437173189,38.36,77875.14,0.5,-0.07456,7e-05,7.52906]
[1776437173602,38.36,77875.14,0.5,-0.07456,7e-05,7.52906]
[1776437174125,38.36,77875.14,0.5,-0.07456,7e-05,7.52906]
[1776437174224,38.36,77854.24,0.5,-0.07601,7e-05,7.63828]
[1776437175287,38.36,77854.24,0.5,-0.07601,7e-05,7.63828]
[1776437175480,38.36,77850.45,0.5,-0.07627,7e-05,7.65816]
[1776437176610,38.36,77850.45,0.5,-0.07627,7e-05,7.65816]
[1776437177067,38.36,77850.45,0.5,-0.07627,7e-05,7.65816]
[1776437177314,38.36,77837.77,0.5,-0.07717,7e-05,7.72501]
[1776437179268,38.36,77837.51,0.5,-0.07718,7e-05,7.7262]
[1776437179360,38.36,77843.98,0.5,-0.07672,7e-05,7.69194]
[1776437180256,38.36,77843.98,0.5,-0.07672,7e-05,7.69194]
[1776437180433,38.36,77854.61,0.5,-0.07598,7e-05,7.63593]
[1776437180680,38.36,77854.61,0.5,-0.07598,7e-05,7.63593]
[1776437180810,38.36,77854.61,0.5,-0.07598,7e-05,7.63593]
[1776437181451,38.36,77828.62,0.5,-0.07781,7e-05,7.77277]
[1776437182467,38.36,77828.62,0.5,-0.07781,7e-05,7.77277]
[1776437183414,38.36,77817.32,0.5,-0.07861,7e-05,7.83276]
[1776437185479,38.36,77788.04,0.5,-0.08073,7e-05,7.98905]
[1776437186741,38.36,77777.56,0.5,-0.0815,7e-05,8.04534]
[1776437188367,38.36,77777.56,0.5,-0.0815,7e-05,8.04534]
[1776437188377,38.36,77792.85,0.5,-0.08038,7e-05,7.96318]
[1776437188797,38.36,77792.85,0.5,-0.08038,7e-05,7.96318]
[1776437189349,38.36,77792.85,0.5,-0.08038,7e-05,7.96318]
[1776437189398,38.36,77802.58,0.5,-0.07967,7e-05,7.91107]
[1776437189924,38.36,77802.58,0.5,-0.07967,7e-05,7.91107]
[1776437189995,38.36,77813.56,0.5,-0.07888,7e-05,7.85259]
[1776437191779,38.36,77831.98,0.5,-0.07753,7e-05,7.75027]
[1776437193303,38.36,77843.77,0.5,-0.0767,7e-05,7.68843]
[1776437195668,38.36,77841.95,0.5,-0.07683,7e-05,7.69824]
[1776437195810,38.36,77830.92,0.5,-0.07761,7e-05,7.75644]
[1776437196663,38.36,77830.92,0.5,-0.07761,7e-05,7.75644]
[1776437196809,38.36,77830.92,0.5,-0.07761,7e-05,7.75644]
[1776437196839,38.36,77830.92,0.5,-0.07761,7e-05,7.75644]
[1776437196879,38.36,77822.29,0.5,-0.07821,7e-05,7.80145]
[1776437198048,38.36,77822.29,0.5,-0.07821,7e-05,7.80145]
[1776437198253,38.36,77822.29,0.5,-0.07821,7e-05,7.80145]
[1776437198355,38.35,77819.54,0.5,-0.0784,7e-05,7.81521]
[1776437199842,38.35,77831.05,0.5,-0.07758,7e-05,7.75413]
[1776437201534,38.35,77831.05,0.5,-0.07758,7e-05,7.75413]
[1776437201551,38.35,77825.12,0.5,-0.078,7e-05,7.78537]
[1776437202245,38.35,77825.12,0.5,-0.078,7e-05,7.78537]
[1776437202258,38.35,77825.12,0.5,-0.078,7e-05,7.78537]
[1776437202269,38.35,77825.12,0.5,-0.078,7e-05,7.78537]
[1776437202538,38.35,77825.12,0.5,-0.078,7e-05,7.78537]
[1776437202336,38.35,77825.13,0.5,-0.07799,7e-05,7.78502]
[1776437203268,38.35,77825.13,0.5,-0.07799,7e-05,7.78502]
[1776437203345,38.35,77825.13,0.5,-0.07799,7e-05,7.78502]
[1776437203506,38.35,77825.13,0.5,-0.07799,7e-05,7.78502]
[1776437203529,38.35,77825.13,0.5,-0.07799,7e-05,7.78502]
[1776437203354,38.35,77816.02,0.5,-0.07864,7e-05,7.83304]
[1776437203869,38.35,77816.02,0.5,-0.07864,7e-05,7.83304]
[1776437204875,38.35,77816.02,0.5,-0.07864,7e-05,7.83304]
[1776437204888,38.35,77816.02,0.5,-0.07864,7e-05,7.83304]
[1776437204900,38.35,77816.02,0.5,-0.07864,7e-05,7.83304]
[1776437205109,38.35,77816.02,0.5,-0.07864,7e-05,7.83304]
[1776437205223,38.35,77816.02,0.5,-0.07864,7e-05,7.83304]
[1776437205325,38.35,77815.21,0.5,-0.07868,7e-05,7.8362]
[1776437205891,38.35,77815.21,0.5,-0.07868,7e-05,7.8362]
[1776437206165,38.35,77823.29,0.5,-0.0781,7e-05,7.79297]
[1776437206571,38.35,77823.29,0.5,-0.0781,7e-05,7.79297]
[1776437207402,38.35,77823.29,0.5,-0.0781,7e-05,7.79297]
[1776437207407,38.35,77838.07,0.5,-0.07704,7e-05,7.71416]
[1776437208451,38.35,77858.74,0.5,-0.07559,7e-05,7.6056]
[1776437209300,38.35,77858.74,0.5,-0.07559,7e-05,7.6056]
[1776437209834,38.34,77859.07,0.5,-0.07556,7e-05,7.60269]
[1776437215972,38.32,77860.37,0.5,-0.07537,7e-05,7.58849]
[1776437217562,38.32,77847.66,0.5,-0.07625,7e-05,7.65431]
[1776437222504,38.29,77847.82,0.5,-0.07605,7e-05,7.63918]
[1776437223036,38.28,77852.27,0.5,-0.07567,7e-05,7.61101]
[1776437226043,38.27,77862.35,0.5,-0.07496,7e-05,7.55715]
[1776437227734,38.27,77861.31,0.5,-0.07503,7e-05,7.56226]
[1776437228059,38.27,77861.35,0.5,-0.07502,7e-05,7.56172]
[1776437230074,38.27,77844.42,0.5,-0.07619,7e-05,7.6494]
[1776437235118,38.21,77845.5,0.5,-0.0758,7e-05,7.62035]
[1776437240153,38.21,77855.78,0.5,-0.07508,7e-05,7.56598]
[1776437243126,38.21,77849.07,0.5,-0.07554,7e-05,7.6004]
[1776437243257,38.21,77844.26,0.5,-0.07587,7e-05,7.62528]
[1776437249216,38.15,77852.03,0.5,-0.07504,7e-05,7.56272]
[1776437254250,38.15,77845.8,0.5,-0.07541,7e-05,7.58886]
[1776437255506,38.15,77845.8,0.5,-0.07541,7e-05,7.58886]
[1776437255515,38.15,77845.8,0.5,-0.07541,7e-05,7.58886]
[1776437255564,38.15,77859.29,0.5,-0.07447,7e-05,7.51778]
[1776437256144,38.15,77859.29,0.5,-0.07447,7e-05,7.51778]
[1776437256221,38.15,77859.29,0.5,-0.07447,7e-05,7.51778]
[1776437256773,38.15,77865.74,0.5,-0.07403,7e-05,7.48409]
[1776437257375,38.15,77865.74,0.5,-0.07403,7e-05,7.48409]
[1776437257386,38.15,77865.74,0.5,-0.07403,7e-05,7.48409]
[1776437257485,38.14,77870.55,0.5,-0.07368,7e-05,7.4581]
[1776437258125,38.14,77870.55,0.5,-0.07368,7e-05,7.4581]
[1776437258279,38.14,77870.55,0.5,-0.07368,7e-05,7.4581]
[1776437258833,38.14,77870.55,0.5,-0.07368,7e-05,7.4581]
[1776437259285,38.14,77871.72,0.5,-0.07359,7e-05,7.45082]
[1776437260443,38.14,77871.72,0.5,-0.07359,7e-05,7.45082]
[1776437260587,38.14,77871.72,0.5,-0.07359,7e-05,7.45082]
[1776437260476,38.14,77875.06,0.5,-0.07335,7e-05,7.43287]
[1776437261388,38.14,77860.76,0.5,-0.07434,7e-05,7.50742]
[1776437267354,38.13,77868.96,0.5,-0.07372,7e-05,7.46079]
[1776437272439,38.12,77865.35,0.5,-0.07393,7e-05,7.47667]
[1776437274963,38.12,77853.22,0.5,-0.07475,7e-05,7.5389]
[1776437276420,38.12,77856.4,0.5,-0.07452,7e-05,7.52156]
[1776437276527,38.12,77864.2,0.5,-0.07398,7e-05,7.48011]
[1776437280451,38.11,77853.45,0.5,-0.07469,7e-05,7.53412]
[1776437285483,38.1,77859.17,0.5,-0.07426,7e-05,7.50159]
[1776437290518,38.1,77853.96,0.5,-0.0746,7e-05,7.52731]
[1776437292535,38.1,77864.24,0.5,-0.07388,7e-05,7.47239]
[1776437294872,38.1,77872.55,0.5,-0.0733,7e-05,7.42851]
[1776437295572,38.1,77877.28,0.5,-0.07298,7e-05,7.40391]
[1776437296568,38.09,77897.49,0.5,-0.0716,7e-05,7.29834]
[1776437296772,38.09,77897.49,0.5,-0.0716,7e-05,7.29834]
[1776437297779,38.09,77905.24,0.5,-0.07107,7e-05,7.25808]
[1776437297997,38.09,77905.24,0.5,-0.07107,7e-05,7.25808]
[1776437298632,38.09,77922.6,0.5,-0.06992,7e-05,7.16883]
[1776437299822,38.09,77922.6,0.5,-0.06992,7e-05,7.16856]
[1776437299989,38.09,77922.6,0.5,-0.06992,7e-05,7.16856]
[1776437300121,38.09,77922.6,0.5,-0.06992,7e-05,7.16856]
[1776437300386,38.09,77922.6,0.5,-0.06992,7e-05,7.16856]
[1776437300655,38.09,77922.72,0.5,-0.06991,7e-05,7.16778]
[1776437300821,38.09,77922.72,0.5,-0.06991,7e-05,7.16778]
[1776437300926,38.09,77922.72,0.5,-0.06991,7e-05,7.16778]
[1776437301715,38.09,77922.72,0.5,-0.06991,7e-05,7.16778]
[1776437301728,38.09,77907.72,0.5,-0.0709,7e-05,7.24461]
[1776437301987,38.09,77907.72,0.5,-0.0709,7e-05,7.24461]
[1776437303277,38.09,77907.72,0.5,-0.0709,7e-05,7.24461]
[1776437303623,38.09,77908.59,0.5,-0.07084,7e-05,7.23999]
[1776437304473,38.09,77908.59,0.5,-0.07084,7e-05,7.23999]
[1776437304641,38.09,77914.53,0.5,-0.07044,7e-05,7.20898]
[1776437305675,38.09,77914.53,0.5,-0.07044,7e-05,7.20898]
[1776437306954,38.09,77914.14,0.5,-0.07046,7e-05,7.21031]
[1776437312688,38.08,77910.11,0.5,-0.07067,7e-05,7.22502]
[1776437317720,38.08,77918.13,0.5,-0.07012,7e-05,7.18301]
[1776437322063,38.08,77914.3,0.5,-0.07037,7e-05,7.20187]
[1776437322854,38.08,77911.97,0.5,-0.07052,7e-05,7.2136]
[1776437322999,38.08,77911.97,0.5,-0.07052,7e-05,7.2136]
[1776437323162,38.08,77911.97,0.5,-0.07052,7e-05,7.2136]
[1776437323767,38.08,77898.37,0.5,-0.07142,7e-05,7.28319]
[1776437324451,38.08,77898.37,0.5,-0.07142,7e-05,7.28319]
[1776437324769,38.08,77903.0,0.5,-0.07111,7e-05,7.25902]
[1776437325898,38.08,77903.0,0.5,-0.0711,7e-05,7.25869]
[1776437326872,38.08,77911.27,0.5,-0.07055,7e-05,7.21593]
[1776437327278,38.08,77911.27,0.5,-0.07055,7e-05,7.21593]
[1776437327801,38.08,77908.18,0.5,-0.07075,7e-05,7.23157]
[1776437328796,38.08,77906.43,0.5,-0.07087,7e-05,7.24032]
[1776437329891,38.08,77905.17,0.5,-0.07095,7e-05,7.24655]
[1776437329909,38.08,77904.9,0.5,-0.07096,7e-05,7.24793]
[1776437330828,38.08,77904.9,0.5,-0.07096,7e-05,7.24793]
[1776437330862,38.08,77904.9,0.5,-0.07096,7e-05,7.24793]
[1776437330898,38.08,77904.9,0.5,-0.07096,7e-05,7.24793]
[1776437334144,38.07,77907.09,0.5,-0.0708,7e-05,7.23562]
[1776437334990,38.07,77908.12,0.5,-0.07074,7e-05,7.23033]
[1776437338427,38.07,77908.02,0.5,-0.07073,7e-05,7.2301]
[1776437343904,38.07,77907.24,0.5,-0.07076,7e-05,7.23216]
[1776437345926,38.06,77917.32,0.5,-0.07009,7e-05,7.17999]
[1776437346965,38.06,77917.32,0.5,-0.07009,7e-05,7.17999]
[1776437347754,38.06,77917.32,0.5,-0.07009,7e-05,7.17999]
[1776437349880,38.06,77923.64,0.5,-0.06966,7e-05,7.14731]
[1776437350257,38.06,77923.64,0.5,-0.06966,7e-05,7.14731]
[1776437352338,38.06,77911.99,0.5,-0.07043,7e-05,7.20658]
[1776437358002,38.06,77907.81,0.5,-0.07069,7e-05,7.2268]
[1776437360356,38.06,77911.63,0.5,-0.07043,7e-05,7.20696]
[1776437360808,38.06,77925.01,0.5,-0.06955,7e-05,7.13824]
[1776437361477,38.06,77938.99,0.5,-0.06863,7e-05,7.06683]
[1776437361993,38.06,77938.99,0.5,-0.06863,7e-05,7.06683]
[1776437364235,38.06,77938.82,0.5,-0.06864,7e-05,7.0677]
[1776437364336,38.06,77933.48,0.5,-0.06899,7e-05,7.09483]
[1776437365595,38.06,77933.48,0.5,-0.06899,7e-05,7.09483]
[1776437365612,38.06,77932.69,0.5,-0.06904,7e-05,7.09884]
[1776437367980,38.06,77932.05,0.5,-0.06908,7e-05,7.10204]
[1776437370016,38.06,77931.09,0.5,-0.06914,7e-05,7.10687]
[1776437370099,38.06,77930.84,0.5,-0.06916,7e-05,7.10812]
[1776437375123,38.06,77932.79,0.5,-0.06899,7e-05,7.09359]
[1776437380040,38.06,77934.37,0.5,-0.06889,7e-05,7.08568]
[1776437380253,38.06,77934.37,0.5,-0.06889,7e-05,7.08568]
[1776437380474,38.06,77946.08,0.5,-0.06813,6e-05,7.02635]
[1776437383179,38.06,77932.46,0.5,-0.06902,7e-05,7.09568]
[1776437388214,38.06,77934.62,0.5,-0.06888,7e-05,7.0848]
[1776437390361,38.06,77934.3,0.5,-0.0689,7e-05,7.08646]
[1776437390784,38.06,77932.14,0.5,-0.06904,7e-05,7.09749]
[1776437394437,38.06,77931.99,0.5,-0.06905,7e-05,7.09835]
[1776437394473,38.06,77926.21,0.5,-0.06943,7e-05,7.1278]
[1776437397167,38.06,77926.06,0.5,-0.06944,7e-05,7.1286]
[1776437397684,38.06,77949.44,0.5,-0.06792,6e-05,7.00996]
[1776437401005,38.06,77953.52,0.5,-0.06766,6e-05,6.9898]
[1776437401163,38.06,77953.52,0.5,-0.06766,6e-05,6.9898]
[1776437401367,38.06,77942.63,0.5,-0.06837,6e-05,7.04483]
[1776437402575,38.06,77942.63,0.5,-0.06837,6e-05,7.04483]
[1776437402598,38.06,77942.63,0.5,-0.06837,6e-05,7.04483]
[1776437402699,38.06,77942.63,0.5,-0.06837,6e-05,7.04483]
[1776437402801,38.06,77937.92,0.5,-0.06868,7e-05,7.06922]
[1776437406591,38.06,77943.87,0.5,-0.0683,6e-05,7.03939]
[1776437406638,38.06,77938.23,0.5,-0.06866,7e-05,7.06807]
[1776437412400,38.06,77932.28,0.5,-0.06906,7e-05,7.09859]
[1776437413962,38.06,77933.9,0.5,-0.06895,7e-05,7.09044]
[1776437413971,38.06,77933.9,0.5,-0.06895,7e-05,7.09044]
[1776437413977,38.06,77933.9,0.5,-0.06895,7e-05,7.09044]
[1776437414417,38.06,77934.55,0.5,-0.06891,7e-05,7.08723]
[1776437418188,38.06,77931.7,0.5,-0.0691,7e-05,7.10199]
[1776437418443,38.06,77930.57,0.5,-0.06917,7e-05,7.1078]
[1776437418968,38.06,77930.57,0.5,-0.06917,7e-05,7.1078]
[1776437419448,38.06,77912.85,0.5,-0.07034,7e-05,7.19822]
[1776437420066,38.06,77912.85,0.5,-0.07034,7e-05,7.19822]
[1776437425491,38.07,77905.91,0.5,-0.07081,7e-05,7.23442]
[1776437427682,38.07,77906.54,0.5,-0.07077,7e-05,7.23144]
[1776437427779,38.07,77885.13,0.5,-0.07221,7e-05,7.34211]
[1776437428981,38.07,77885.13,0.5,-0.07221,7e-05,7.34219]
[1776437429479,38.07,77885.13,0.5,-0.07221,7e-05,7.34219]
[1776437429486,38.07,77885.13,0.5,-0.07221,7e-05,7.34219]
[1776437429567,38.07,77885.13,0.5,-0.07221,7e-05,7.34219]
[1776437429580,38.07,77896.94,0.5,-0.07142,7e-05,7.28117]
[1776437431532,38.07,77906.46,0.5,-0.07075,7e-05,7.22809]
[1776437436567,38.07,77911.91,0.5,-0.0704,7e-05,7.20141]
[1776437440692,38.07,77927.47,0.5,-0.06939,7e-05,7.12305]
[1776437442616,38.08,77939.04,0.5,-0.06864,7e-05,7.06465]
[1776437447648,38.08,77945.37,0.5,-0.06825,6e-05,7.03423]
[1776437450909,38.08,77926.47,0.5,-0.06949,7e-05,7.1312]
[1776437454696,38.09,77937.21,0.5,-0.06881,7e-05,7.07818]
[1776437459735,38.09,77932.58,0.5,-0.06914,7e-05,7.10414]
[1776437464770,38.1,77937.64,0.5,-0.06884,7e-05,7.08085]
[1776437469805,38.11,77944.88,0.5,-0.06841,6e-05,7.04706]
[1776437473836,38.11,77955.75,0.5,-0.06774,6e-05,6.99471]
[1776437478885,38.12,77963.36,0.5,-0.0673,6e-05,6.95988]
[1776437480799,38.12,77965.53,0.5,-0.06716,6e-05,6.94949]
[1776437480927,38.12,77967.09,0.5,-0.06707,6e-05,6.94197]
[1776437482081,38.12,77971.34,0.5,-0.0668,6e-05,6.92067]
[1776437482160,38.12,77971.34,0.5,-0.0668,6e-05,6.92067]
[1776437482447,38.12,77971.34,0.5,-0.0668,6e-05,6.92067]
[1776437482916,38.12,77941.26,0.5,-0.06874,7e-05,7.07251]
[1776437485935,38.13,77928.34,0.5,-0.0696,7e-05,7.14014]
[1776437488884,38.13,77929.0,0.5,-0.06957,7e-05,7.13717]
[1776437488923,38.13,77929.0,0.5,-0.06957,7e-05,7.13717]
[1776437488970,38.13,77926.75,0.5,-0.06971,7e-05,7.14863]
[1776437489865,38.13,77926.75,0.5,-0.06971,7e-05,7.14863]
[1776437489970,38.13,77927.44,0.5,-0.06968,7e-05,7.1459]
[1776437495006,38.13,77910.71,0.5,-0.07076,7e-05,7.22822]
[1776437498920,38.13,77913.06,0.5,-0.0706,7e-05,7.216]
[1776437501956,38.13,77913.67,0.5,-0.07057,7e-05,7.21315]
[1776437502052,38.14,77920.56,0.5,-0.07011,7e-05,7.17814]
[1776437506079,38.14,77931.51,0.5,-0.0694,7e-05,7.12319]
[1776437509503,38.14,77930.67,0.5,-0.06946,7e-05,7.12734]
[1776437510028,38.14,77930.4,0.5,-0.06947,7e-05,7.12857]
[1776437513581,38.14,77933.29,0.5,-0.06928,7e-05,7.11335]
[1776437513584,38.13,77951.03,0.5,-0.06812,6e-05,7.02309]
[1776437515824,38.13,77951.03,0.5,-0.06812,6e-05,7.02309]
[1776437515927,38.13,77973.57,0.5,-0.06667,6e-05,6.9091]
[1776437516257,38.13,77973.57,0.5,-0.06667,6e-05,6.9091]
[1776437516879,38.13,77973.57,0.5,-0.06667,6e-05,6.9091]
[1776437519037,38.13,77975.49,0.5,-0.06654,6e-05,6.89933]
[1776437519182,38.13,77977.53,0.5,-0.06641,6e-05,6.88882]
[1776437522417,38.13,77988.05,0.5,-0.06574,6e-05,6.83597]
[1776437523588,38.13,78008.54,0.5,-0.06447,6e-05,6.73443]
[1776437524840,38.13,78025.02,0.5,-0.06345,6e-05,6.65308]
[1776437530762,38.13,78038.17,0.5,-0.06264,6e-05,6.58838]
[1776437536300,38.13,78034.89,0.5,-0.06284,6e-05,6.60424]
[1776437541337,38.13,78039.05,0.5,-0.06259,6e-05,6.58378]
[1776437546373,38.13,78043.59,0.5,-0.06231,6e-05,6.56182]
[1776437551406,38.13,78044.25,0.5,-0.06224,6e-05,6.55441]
[1776437553335,38.13,78044.25,0.5,-0.06224,6e-05,6.55441]
[1776437553418,38.13,78044.25,0.5,-0.06224,6e-05,6.55441]
[1776437553528,38.13,78047.7,0.5,-0.06203,6e-05,6.53777]
[1776437559463,38.13,78062.65,0.5,-0.06115,6e-05,6.46621]
[1776437564226,38.13,78055.98,0.5,-0.06155,6e-05,6.49832]
[1776437564535,38.13,78055.36,0.5,-0.06158,6e-05,6.50127]
[1776437565178,38.13,78055.36,0.5,-0.06158,6e-05,6.50127]
[1776437565205,38.13,78055.36,0.5,-0.06158,6e-05,6.50127]
[1776437568527,38.13,78028.57,0.5,-0.06319,6e-05,6.63104]
[1776437573563,38.13,78030.1,0.5,-0.06308,6e-05,6.62247]
[1776437578181,38.12,78031.89,0.5,-0.06296,6e-05,6.61274]
[1776437579191,38.12,78033.9,0.5,-0.06284,6e-05,6.60273]
[1776437579605,38.12,78034.66,0.5,-0.06279,6e-05,6.59884]
[1776437582626,38.12,78045.6,0.5,-0.06213,6e-05,6.54516]
[1776437586762,38.12,78047.62,0.5,-0.062,6e-05,6.53514]
[1776437586864,38.12,78050.76,0.5,-0.06181,6e-05,6.51986]
[1776437588584,38.12,78050.76,0.5,-0.06181,6e-05,6.51982]
[1776437588694,38.12,78054.18,0.5,-0.06161,6e-05,6.50323]
[1776437592012,38.12,78045.26,0.5,-0.06214,6e-05,6.54641]
[1776437592126,38.12,78013.79,0.5,-0.06405,6e-05,6.70006]
[1776437592508,38.12,78013.79,0.5,-0.06405,6e-05,6.70006]
[1776437593129,38.12,77999.2,0.5,-0.06495,6e-05,6.77155]
[1776437598799,38.11,77999.24,0.5,-0.06492,6e-05,6.76905]
[1776437603837,38.11,78000.68,0.5,-0.0648,6e-05,6.75966]
[1776437607878,38.1,77978.71,0.5,-0.06615,6e-05,6.86688]
[1776437609894,38.1,77956.31,0.5,-0.06756,6e-05,6.97785]
[1776437612321,38.1,77948.19,0.5,-0.06804,6e-05,7.01368]
[1776437612912,38.09,77947.53,0.5,-0.06804,6e-05,7.01355]
[1776437613930,38.09,77947.53,0.5,-0.06804,6e-05,7.01355]
[1776437614029,38.08,77943.76,0.5,-0.06824,6e-05,7.02923]
[1776437619960,38.04,77948.01,0.5,-0.06778,6e-05,6.99312]
[1776437622033,38.04,77944.35,0.5,-0.06801,6e-05,7.01081]
[1776437622107,38.02,77925.26,0.5,-0.06915,7e-05,7.09946]
[1776437622936,38.02,77925.26,0.5,-0.06915,7e-05,7.09946]
[1776437623037,38.01,77918.03,0.5,-0.06958,7e-05,7.1329]
[1776437629090,37.95,77914.46,0.5,-0.0695,7e-05,7.12616]
[1776437629881,37.95,77914.46,0.5,-0.0695,7e-05,7.12616]
[1776437630046,37.94,77910.29,0.5,-0.06971,7e-05,7.14237]
[1776437635062,37.9,77911.25,0.5,-0.06947,7e-05,7.12343]
[1776437635071,37.9,77911.25,0.5,-0.06947,7e-05,7.12343]
[1776437635111,37.89,77913.87,0.5,-0.06924,7e-05,7.10541]
[1776437635403,37.89,77913.87,0.5,-0.06924,7e-05,7.10541]
[1776437636091,37.88,77913.87,0.5,-0.06918,7e-05,7.10089]
[1776437639082,37.86,77910.01,0.5,-0.06932,7e-05,7.11166]
[1776437639142,37.85,77911.19,0.5,-0.06919,7e-05,7.10116]
[1776437639557,37.85,77911.19,0.5,-0.06919,7e-05,7.10116]
[1776437639567,37.85,77911.19,0.5,-0.06919,7e-05,7.10116]
[1776437640132,37.84,77911.19,0.5,-0.06913,7e-05,7.09668]
[1776437643569,37.82,77906.35,0.5,-0.06938,7e-05,7.11641]
[1776437644173,37.82,77877.59,0.5,-0.07131,7e-05,7.26472]
[1776437644661,37.82,77877.59,0.5,-0.07131,7e-05,7.26472]
[1776437646177,37.81,77850.0,0.5,-0.07309,7e-05,7.40098]
[1776437646717,37.81,77850.0,0.5,-0.07309,7e-05,7.40098]
[1776437647180,37.81,77855.41,0.5,-0.07272,7e-05,7.37263]
[1776437647284,37.81,77855.41,0.5,-0.07272,7e-05,7.37263]
[1776437647609,37.81,77855.41,0.5,-0.07272,7e-05,7.37263]
[1776437648219,37.81,77855.41,0.5,-0.07272,7e-05,7.37263]
[1776437648185,37.81,77849.77,0.5,-0.0731,7e-05,7.40214]
[1776437649193,37.81,77849.48,0.5,-0.07312,7e-05,7.40361]
[1776437651434,37.8,77849.45,0.5,-0.07311,7e-05,7.40286]
[1776437653472,37.78,77838.08,0.5,-0.07378,7e-05,7.45308]
[1776437659263,37.66,77834.7,0.5,-0.0734,7e-05,7.42375]
[1776437663797,37.64,77831.15,0.5,-0.0735,7e-05,7.43133]
[1776437664307,37.64,77828.22,0.5,-0.0737,7e-05,7.44631]
[1776437664426,37.64,77828.22,0.5,-0.0737,7e-05,7.44631]
[1776437667650,37.62,77827.82,0.5,-0.07366,7e-05,7.44305]
[1776437667701,37.62,77823.06,0.5,-0.07399,7e-05,7.46774]
[1776437671790,37.61,77832.8,0.5,-0.07319,7e-05,7.40543]
[1776437672844,37.61,77832.8,0.5,-0.07319,7e-05,7.40543]
[1776437675783,37.56,77828.04,0.5,-0.07326,7e-05,7.41069]
[1776437677747,37.54,77831.87,0.5,-0.07289,7e-05,7.38245]
[1776437678317,37.54,77831.87,0.5,-0.07289,7e-05,7.38245]
[1776437679769,37.5,77837.01,0.5,-0.07235,7e-05,7.34053]
[1776437681965,37.47,77837.37,0.5,-0.07213,7e-05,7.32415]
[1776437682696,37.46,77839.19,0.5,-0.072,7e-05,7.31394]
[1776437682737,37.46,77839.19,0.5,-0.072,7e-05,7.31394]
[1776437686517,37.41,77830.3,0.5,-0.07234,7e-05,7.33969]
[1776437687824,37.4,77830.66,0.5,-0.07223,7e-05,7.33105]
[1776437688981,37.38,77830.66,0.5,-0.07215,7e-05,7.3244]
[1776437689022,37.38,77830.66,0.5,-0.07215,7e-05,7.3244]
[1776437689256,37.38,77830.66,0.5,-0.07215,7e-05,7.3244]
[1776437691937,37.36,77841.87,0.5,-0.07127,7e-05,7.25701]
[1776437694024,37.35,77841.87,0.5,-0.0712,7e-05,7.25139]
[1776437694113,37.33,77842.48,0.5,-0.07108,7e-05,7.24263]
[1776437699114,37.33,77842.51,0.5,-0.07105,7e-05,7.2403]
[1776437699216,37.33,77839.99,0.5,-0.07122,7e-05,7.25296]
[1776437700717,37.32,77839.99,0.5,-0.07121,7e-05,7.25238]
[1776437700988,37.32,77839.99,0.5,-0.07121,7e-05,7.25238]
[1776437700998,37.32,77839.99,0.5,-0.07121,7e-05,7.25238]
[1776437701584,37.32,77837.97,0.5,-0.07134,7e-05,7.26242]
[1776437701681,37.32,77837.97,0.5,-0.07134,7e-05,7.26242]
[1776437702172,37.32,77837.97,0.5,-0.07134,7e-05,7.26242]
[1776437702269,37.32,77836.48,0.5,-0.07144,7e-05,7.26966]
[1776437704022,37.31,77857.81,0.5,-0.06991,7e-05,7.15192]
[1776437704519,37.31,77857.81,0.5,-0.06991,7e-05,7.15192]
[1776437704982,37.31,77857.81,0.5,-0.06991,7e-05,7.15192]
[1776437705077,37.29,77883.14,0.5,-0.06815,7e-05,7.01505]
[1776437707444,37.29,77891.03,0.5,-0.06761,7e-05,6.97271]
[1776437707897,37.29,77870.74,0.5,-0.06895,7e-05,7.07707]
[1776437709389,37.29,77870.74,0.5,-0.06894,7e-05,7.07647]
[1776437709621,37.29,77869.04,0.5,-0.06904,7e-05,7.08468]
[1776437715356,37.28,77876.28,0.5,-0.06852,7e-05,7.04361]
[1776437719955,37.26,77864.94,0.5,-0.06917,7e-05,7.09462]
[1776437721543,37.26,77864.94,0.5,-0.06917,7e-05,7.09431]
[1776437722156,37.26,77857.18,0.5,-0.06969,7e-05,7.13441]
[1776437722737,37.26,77857.18,0.5,-0.06969,7e-05,7.13441]
[1776437722761,37.26,77857.18,0.5,-0.06969,7e-05,7.13441]
[1776437723185,37.26,77857.18,0.5,-0.06969,7e-05,7.13441]
[1776437723276,37.26,77850.14,0.5,-0.07016,7e-05,7.17082]
[1776437724765,37.25,77842.35,0.5,-0.07068,7e-05,7.21122]
[1776437725146,37.25,77842.35,0.5,-0.07068,7e-05,7.21122]
[1776437725232,37.25,77810.71,0.5,-0.07286,7e-05,7.37828]
[1776437727910,37.21,77802.16,0.5,-0.07321,7e-05,7.40413]
[1776437727922,37.21,77802.16,0.5,-0.07321,7e-05,7.40413]
[1776437727934,37.21,77802.16,0.5,-0.07321,7e-05,7.40413]
[1776437728179,37.21,77802.16,0.5,-0.07321,7e-05,7.40413]
[1776437728240,37.21,77797.56,0.5,-0.07353,7e-05,7.42832]
[1776437729865,37.21,77797.56,0.5,-0.07352,7e-05,7.42795]
[1776437730152,37.18,77803.18,0.5,-0.07299,7e-05,7.38756]
[1776437730835,37.18,77803.18,0.5,-0.07299,7e-05,7.38756]
[1776437730852,37.16,77793.53,0.5,-0.07354,7e-05,7.42895]
[1776437735828,37.07,77785.85,0.5,-0.07359,7e-05,7.43026]
[1776437735842,37.07,77785.85,0.5,-0.07359,7e-05,7.43026]
[1776437735927,37.05,77790.41,0.5,-0.07317,7e-05,7.39864]
[1776437736601,37.05,77790.41,0.5,-0.07317,7e-05,7.39864]
[1776437736903,37.05,77790.41,0.5,-0.07317,7e-05,7.39864]
[1776437736966,37.05,77790.41,0.5,-0.07317,7e-05,7.39864]
[1776437737019,37.05,77790.41,0.5,-0.07317,7e-05,7.39864]
[1776437737181,37.05,77790.41,0.5,-0.07317,7e-05,7.39864]
[1776437737282,37.04,77794.77,0.5,-0.07277,7e-05,7.368]
[1776437737559,37.04,77794.77,0.5,-0.07277,7e-05,7.368]
[1776437737782,37.04,77794.77,0.5,-0.07277,7e-05,7.368]
[1776437738296,37.04,77794.77,0.5,-0.07277,7e-05,7.368]
[1776437738384,36.99,77806.52,0.5,-0.07171,7e-05,7.28705]
[1776437738656,36.99,77806.52,0.5,-0.07171,7e-05,7.28705]
[1776437738898,36.99,77806.52,0.5,-0.07171,7e-05,7.28705]
[1776437741899,36.96,77802.67,0.5,-0.07183,7e-05,7.29601]
[1776437742336,36.96,77796.69,0.5,-0.07225,7e-05,7.32758]
[1776437742649,36.96,77796.69,0.5,-0.07225,7e-05,7.32758]
[1776437743176,36.96,77777.95,0.5,-0.07357,7e-05,7.42795]
[1776437743950,36.96,77777.95,0.5,-0.07357,7e-05,7.42795]
[1776437743967,36.96,77777.95,0.5,-0.07357,7e-05,7.42795]
[1776437744050,36.95,77760.68,0.5,-0.07475,7e-05,7.51763]
[1776437747634,36.92,77759.07,0.5,-0.0747,7e-05,7.51331]
[1776437747917,36.91,77747.15,0.5,-0.07549,7e-05,7.57308]
[1776437748546,36.91,77747.15,0.5,-0.07549,7e-05,7.57308]
[1776437748900,36.91,77747.15,0.5,-0.07549,7e-05,7.57308]
[1776437749019,36.91,77747.15,0.5,-0.07549,7e-05,7.57308]
[1776437749115,36.9,77739.45,0.5,-0.07598,7e-05,7.60919]
[1776437749635,36.9,77739.45,0.5,-0.07598,7e-05,7.60919]
[1776437749932,36.88,77739.45,0.5,-0.0759,7e-05,7.60349]
[1776437751804,36.87,77742.86,0.5,-0.07557,7e-05,7.57875]
[1776437751945,36.85,77740.62,0.5,-0.07566,7e-05,7.58517]
[1776437755213,36.83,77734.09,0.5,-0.07598,7e-05,7.60893]
[1776437757242,36.8,77734.86,0.5,-0.07576,7e-05,7.59241]
[1776437757369,36.8,77734.86,0.5,-0.07576,7e-05,7.59241]
[1776437757412,36.8,77734.86,0.5,-0.07576,7e-05,7.59241]
[1776437757279,36.79,77738.01,0.5,-0.07552,7e-05,7.574]
[1776437758032,36.79,77738.01,0.5,-0.07552,7e-05,7.574]
[1776437758092,36.79,77745.04,0.5,-0.07501,7e-05,7.53569]
[1776437759670,36.79,77745.04,0.5,-0.075,7e-05,7.5351]
[1776437760408,36.79,77755.81,0.5,-0.07422,7e-05,7.47609]
[1776437760645,36.79,77755.81,0.5,-0.07422,7e-05,7.47609]
[1776437761007,36.79,77755.81,0.5,-0.07421,7e-05,7.47558]
[1776437761650,36.79,77755.81,0.5,-0.07421,7e-05,7.47558]
[1776437761808,36.79,77755.81,0.5,-0.07421,7e-05,7.47558]
[1776437762015,36.79,77760.91,0.5,-0.07384,7e-05,7.44754]
[1776437762515,36.79,77760.91,0.5,-0.07384,7e-05,7.44754]
[1776437763621,36.79,77754.5,0.5,-0.07429,7e-05,7.48187]
[1776437763995,36.79,77754.5,0.5,-0.07429,7e-05,7.48187]
[1776437766440,36.78,77752.99,0.5,-0.07438,7e-05,7.48871]
[1776437767628,36.78,77751.24,0.5,-0.0745,7e-05,7.49774]
[1776437771485,36.78,77750.03,0.5,-0.07457,7e-05,7.50242]
[1776437771642,36.78,77750.03,0.5,-0.07457,7e-05,7.50242]
[1776437773549,36.78,77745.31,0.5,-0.07489,7e-05,7.52709]
[1776437773588,36.78,77745.31,0.5,-0.07489,7e-05,7.52709]
[1776437774053,36.78,77745.31,0.5,-0.07489,7e-05,7.52709]
[1776437774509,36.76,77783.03,0.5,-0.07214,7e-05,7.31831]
[1776437774629,36.76,77783.03,0.5,-0.07214,7e-05,7.31831]
[1776437775223,36.76,77783.03,0.5,-0.07214,7e-05,7.31831]
[1776437775585,36.76,77783.03,0.5,-0.07214,7e-05,7.31831]
[1776437776224,36.75,77807.99,0.5,-0.07031,7e-05,7.17757]
[1776437778190,36.74,77818.35,0.5,-0.06959,7e-05,7.12164]
[1776437781214,36.74,77828.7,0.5,-0.06887,7e-05,7.06618]
[1776437783758,36.74,77837.25,0.5,-0.06829,7e-05,7.02028]
[1776437783827,36.74,77837.25,0.5,-0.06829,7e-05,7.02028]
[1776437784236,36.74,77852.41,0.5,-0.06727,7e-05,6.94056]
[1776437784657,36.74,77852.41,0.5,-0.06727,7e-05,6.94056]
[1776437785137,36.74,77852.41,0.5,-0.06727,7e-05,6.94056]
[1776437785250,36.74,77866.68,0.5,-0.06632,7e-05,6.86608]
[1776437786576,36.74,77873.51,0.5,-0.06587,7e-05,6.83055]
[1776437787254,36.74,77874.91,0.5,-0.06578,7e-05,6.82318]
[1776437788208,36.74,77874.91,0.5,-0.06578,7e-05,6.82318]
[1776437788290,36.74,77883.2,0.5,-0.06523,6e-05,6.78031]
[1776437791363,36.74,77885.03,0.5,-0.06511,6e-05,6.77071]
[1776437791381,36.74,77885.03,0.5,-0.06511,6e-05,6.77071]
[1776437792347,36.74,77891.67,0.5,-0.06465,6e-05,6.7321]
[1776437793369,36.74,77926.7,0.5,-0.06242,6e-05,6.55368]
[1776437793845,36.74,77926.7,0.5,-0.06242,6e-05,6.55368]
[1776437799349,36.74,77922.06,0.5,-0.06271,6e-05,6.57748]
[1776437802653,36.74,77923.67,0.5,-0.06261,6e-05,6.56948]
[1776437803379,36.74,77922.4,0.5,-0.06269,6e-05,6.57596]
[1776437806187,36.74,77917.11,0.5,-0.06303,6e-05,6.60275]
[1776437809608,36.74,77907.72,0.5,-0.06362,6e-05,6.65038]
[1776437810428,36.74,77910.88,0.5,-0.06342,6e-05,6.63422]
[1776437813449,36.74,77925.79,0.5,-0.06248,6e-05,6.55856]
[1776437814274,36.74,77925.79,0.5,-0.06248,6e-05,6.55856]
[1776437815462,36.74,77914.54,0.5,-0.06319,6e-05,6.61564]
[1776437817479,36.74,77928.08,0.5,-0.06233,6e-05,6.54704]
[1776437818484,36.74,77940.55,0.5,-0.06156,6e-05,6.48437]
[1776437823522,36.74,77934.72,0.5,-0.06193,6e-05,6.51439]
[1776437824588,36.74,77932.76,0.5,-0.06205,6e-05,6.52436]
[1776437824768,36.74,77932.76,0.5,-0.06205,6e-05,6.52436]
[1776437825534,36.74,77952.2,0.5,-0.06085,6e-05,6.42699]
[1776437826544,36.74,77969.39,0.5,-0.0598,6e-05,6.34176]
[1776437827548,36.74,77984.28,0.5,-0.05891,6e-05,6.26865]
[1776437832610,36.74,77986.41,0.5,-0.05879,6e-05,6.25868]
[1776437833008,36.74,78000.32,0.5,-0.05797,6e-05,6.19089]
[1776437836182,36.74,78001.12,0.5,-0.05792,6e-05,6.18724]
[1776437836190,36.74,78001.12,0.5,-0.05792,6e-05,6.18724]
[1776437841623,36.75,78004.42,0.5,-0.05775,6e-05,6.17294]
[1776437842239,36.75,78004.42,0.5,-0.05775,6e-05,6.17294]
[1776437843488,36.75,77998.4,0.5,-0.05811,6e-05,6.20289]
[1776437844755,36.75,77999.48,0.5,-0.05805,6e-05,6.19787]
[1776437850710,36.75,77982.7,0.5,-0.05907,6e-05,6.28216]
[1776437855745,36.76,77987.66,0.5,-0.05875,6e-05,6.25411]
[1776437860107,36.76,77989.64,0.5,-0.05864,6e-05,6.24491]
[1776437860125,36.76,77989.64,0.5,-0.05864,6e-05,6.24491]
[1776437861939,36.76,77989.39,0.5,-0.05866,6e-05,6.24648]
[1776437863053,36.76,77987.86,0.5,-0.05875,6e-05,6.25416]
[1776437865014,36.76,77986.9,0.5,-0.05881,6e-05,6.25921]
[1776437865028,36.76,77986.9,0.5,-0.05881,6e-05,6.25921]
[1776437867040,36.76,77986.63,0.5,-0.05883,6e-05,6.26084]
[1776437867092,36.76,77986.63,0.5,-0.05883,6e-05,6.26084]
[1776437872181,36.76,77984.81,0.5,-0.05895,6e-05,6.27074]
[1776437877900,36.76,77983.11,0.5,-0.05906,6e-05,6.27964]
[1776437883359,36.77,77966.52,0.5,-0.06007,6e-05,6.36254]
[1776437888978,36.77,77975.15,0.5,-0.05956,6e-05,6.32036]
[1776437894013,36.77,77969.74,0.5,-0.05988,6e-05,6.34721]
[1776437899064,36.77,77973.71,0.5,-0.05965,6e-05,6.32778]
[1776437899090,36.77,77973.71,0.5,-0.05965,6e-05,6.32778]
[1776437899395,36.77,77986.98,0.5,-0.05885,6e-05,6.26244]
[1776437899995,36.77,77986.98,0.5,-0.05885,6e-05,6.26244]
[1776437900087,36.77,77995.86,0.5,-0.05832,6e-05,6.21891]
[1776437903499,36.77,78006.38,0.5,-0.05771,6e-05,6.16854]
[1776437904978,36.77,78006.38,0.5,-0.05771,6e-05,6.16884]
[1776437904990,36.77,78006.38,0.5,-0.05771,6e-05,6.16884]
[1776437905097,36.77,78005.95,0.5,-0.05774,6e-05,6.17124]
[1776437905724,36.77,78005.95,0.5,-0.05774,6e-05,6.17124]
[1776437906104,36.77,78006.85,0.5,-0.05769,6e-05,6.16716]
[1776437906868,36.77,78006.85,0.5,-0.05769,6e-05,6.16716]
[1776437907108,36.77,78004.73,0.5,-0.05782,6e-05,6.17748]
[1776437911895,36.78,77996.05,0.5,-0.05831,6e-05,6.21668]
[1776437912144,36.78,77993.86,0.5,-0.05844,6e-05,6.22759]
[1776437917178,36.78,77994.6,0.5,-0.05841,6e-05,6.22496]
[1776437919962,36.78,77986.05,0.5,-0.05892,6e-05,6.26724]
[1776437922030,36.78,77975.84,0.5,-0.05955,6e-05,6.31841]
[1776437925237,36.78,77949.12,0.5,-0.06119,6e-05,6.45234]
[1776437926775,36.79,77947.17,0.5,-0.06131,6e-05,6.4623]
[1776437927516,36.79,77947.17,0.5,-0.06131,6e-05,6.4623]
[1776437927532,36.79,77947.17,0.5,-0.06131,6e-05,6.4623]
[1776437928107,36.79,77945.33,0.5,-0.06143,6e-05,6.47169]
[1776437931281,36.79,77961.19,0.5,-0.06045,6e-05,6.39239]
[1776437932604,36.79,77961.19,0.5,-0.06045,6e-05,6.39239]
[1776437932630,36.79,77962.0,0.5,-0.0604,6e-05,6.38832]
[1776437934302,36.79,77974.3,0.5,-0.05966,6e-05,6.3273]
[1776437936201,36.79,77977.46,0.5,-0.05947,6e-05,6.31175]
[1776437936315,36.79,77978.01,0.5,-0.05943,6e-05,6.30912]
[1776437941353,36.79,77975.4,0.5,-0.0596,6e-05,6.32235]
[1776437943270,36.79,77973.44,0.5,-0.05971,6e-05,6.33209]
[1776437944342,36.79,77971.6,0.5,-0.05983,6e-05,6.34123]
[1776437947392,36.79,77954.06,0.5,-0.0609,6e-05,6.42835]
[1776437949762,36.79,77953.2,0.5,-0.06095,6e-05,6.43241]
[1776437949770,36.79,77953.2,0.5,-0.06095,6e-05,6.43241]
[1776437950414,36.79,77966.88,0.5,-0.06011,6e-05,6.36426]
[1776437952547,36.79,77964.55,0.5,-0.06025,6e-05,6.37581]
[1776437953283,36.79,77963.24,0.5,-0.06033,6e-05,6.38228]
[1776437956668,36.79,77945.56,0.5,-0.06142,6e-05,6.47086]
[1776437962497,36.79,77942.0,0.5,-0.06165,6e-05,6.48977]
[1776437967532,36.79,77943.31,0.5,-0.06158,6e-05,6.48415]
[1776437970827,36.79,77937.89,0.5,-0.06193,6e-05,6.51194]
[1776437970843,36.79,77937.89,0.5,-0.06193,6e-05,6.51194]
[1776437975675,36.79,77932.92,0.5,-0.06221,6e-05,6.53318]
[1776437975865,36.79,77932.89,0.5,-0.06221,6e-05,6.53348]
[1776437975871,36.79,77932.89,0.5,-0.06221,6e-05,6.53348]
[1776437976431,36.79,77932.89,0.5,-0.06221,6e-05,6.53348]
[1776437976595,36.8,77932.89,0.5,-0.06221,6e-05,6.53363]
[1776437977154,36.8,77932.89,0.5,-0.06221,6e-05,6.53363]
[1776437977602,36.8,77932.12,0.5,-0.06226,6e-05,6.53767]
[1776437980530,36.8,77931.32,0.5,-0.06232,6e-05,6.54201]
[1776437980627,36.8,77928.1,0.5,-0.06252,6e-05,6.5584]
[1776437985662,36.8,77926.42,0.5,-0.06263,6e-05,6.56747]
[1776437987674,36.8,77913.98,0.5,-0.06342,6e-05,6.63063]
[1776437990695,36.8,77896.96,0.5,-0.06451,6e-05,6.71736]
[1776437995731,36.8,77893.63,0.5,-0.06471,6e-05,6.73363]
[1776437998838,36.8,77892.34,0.5,-0.06479,6e-05,6.73993]
[1776438004543,36.79,77891.4,0.5,-0.06484,6e-05,6.74401]
[1776438004641,36.79,77867.69,0.5,-0.06638,7e-05,6.86584]
[1776438009601,36.79,77876.27,0.5,-0.06581,7e-05,6.8204]
[1776438009679,36.79,77900.74,0.5,-0.06422,6e-05,6.69436]
[1776438009839,36.79,77900.74,0.5,-0.06422,6e-05,6.69436]
[1776438010495,36.79,77926.22,0.5,-0.0626,6e-05,6.56501]
[1776438012283,36.79,77936.38,0.5,-0.06197,6e-05,6.51377]
[1776438012383,36.79,77937.22,0.5,-0.06192,6e-05,6.5097]
[1776438017564,36.79,77933.04,0.5,-0.06219,6e-05,6.53136]
[1776438017652,36.79,77933.04,0.5,-0.06219,6e-05,6.53136]
[1776438017918,36.79,77940.1,0.5,-0.06175,6e-05,6.49603]
[1776438018335,36.79,77917.26,0.5,-0.06318,6e-05,6.6112]
[1776438018985,36.79,77894.08,0.5,-0.06466,6e-05,6.72948]
[1776438022301,36.79,77891.64,0.5,-0.06481,6e-05,6.74162]
[1776438022455,36.79,77891.64,0.5,-0.06481,6e-05,6.74162]
[1776438022549,36.79,77905.2,0.5,-0.06394,6e-05,6.67221]
[1776438025009,36.79,77892.78,0.5,-0.06474,6e-05,6.73545]
[1776438026255,36.79,77892.78,0.5,-0.06474,6e-05,6.73545]
[1776438026305,36.79,77890.22,0.5,-0.0649,6e-05,6.74843]
[1776438027680,36.79,77890.22,0.5,-0.0649,6e-05,6.74843]
[1776438027690,36.79,77888.39,0.5,-0.06501,6e-05,6.75742]
[1776438029352,36.79,77888.39,0.5,-0.06501,6e-05,6.75742]
[1776438029671,36.79,77888.39,0.5,-0.06501,6e-05,6.75742]
[1776438029733,36.79,77879.36,0.5,-0.06559,7e-05,6.80337]
[1776438031919,36.79,77869.69,0.5,-0.06618,7e-05,6.84851]
[1776438031932,36.79,77869.69,0.5,-0.06618,7e-05,6.84851]
[1776438032693,36.79,77862.32,0.5,-0.06666,7e-05,6.88602]
[1776438033662,36.79,77862.32,0.5,-0.06666,7e-05,6.88602]
[1776438033700,36.79,77862.32,0.5,-0.06666,7e-05,6.88602]
[1776438035178,36.79,77850.36,0.5,-0.06745,7e-05,6.94805]
[1776438035424,36.79,77850.36,0.5,-0.06745,7e-05,6.94805]
[1776438035432,36.79,77850.36,0.5,-0.06745,7e-05,6.94805]
[1776438035493,36.78,77849.59,0.5,-0.0675,7e-05,6.95159]
[1776438035789,36.78,77849.59,0.5,-0.0675,7e-05,6.95159]
[1776438035824,36.78,77849.59,0.5,-0.0675,7e-05,6.95159]
[1776438039062,36.78,77838.92,0.5,-0.0682,7e-05,7.00691]
[1776438041875,36.78,77838.35,0.5,-0.06823,7e-05,7.00921]
[1776438042704,36.78,77838.35,0.5,-0.06823,7e-05,7.00921]
[1776438043462,36.78,77841.19,0.5,-0.06804,7e-05,6.99415]
[1776438043955,36.78,77842.27,0.5,-0.06797,7e-05,6.98888]
[1776438044526,36.79,77847.18,0.5,-0.06769,7e-05,6.96688]
[1776438047302,36.8,77852.13,0.5,-0.06741,7e-05,6.94484]
[1776438050234,36.82,77862.49,0.5,-0.06683,7e-05,6.89921]
[1776438051567,36.84,77860.65,0.5,-0.06705,7e-05,6.91699]
[1776438053593,36.87,77875.19,0.5,-0.06624,7e-05,6.85312]
[1776438053822,36.87,77875.19,0.5,-0.06624,7e-05,6.85312]
[1776438054523,36.87,77875.19,0.5,-0.06624,7e-05,6.85312]
[1776438054771,36.9,77885.54,0.5,-0.06574,7e-05,6.81438]
[1776438055257,36.9,77885.54,0.5,-0.06574,7e-05,6.81438]
[1776438055298,36.92,77904.27,0.5,-0.06463,6e-05,6.72642]
[1776438056730,36.94,77919.74,0.5,-0.06375,6e-05,6.65641]
[1776438058231,36.97,77922.07,0.5,-0.06373,6e-05,6.65467]
[1776438058256,36.99,77920.46,0.5,-0.06396,6e-05,6.67398]
[1776438058917,36.99,77920.46,0.5,-0.06396,6e-05,6.67398]
[1776438061225,37.07,77935.54,0.5,-0.06341,6e-05,6.63032]
[1776438064997,37.15,77942.58,0.5,-0.06337,6e-05,6.62747]
[1776438065047,37.15,77942.58,0.5,-0.06337,6e-05,6.62747]
[1776438065612,37.18,77945.27,0.5,-0.06334,6e-05,6.62554]
[1776438068342,37.26,77942.81,0.5,-0.06388,6e-05,6.66888]
[1776438068358,37.26,77942.81,0.5,-0.06388,6e-05,6.66888]
[1776438068363,37.26,77942.81,0.5,-0.06388,6e-05,6.66888]
[1776438068378,37.26,77942.47,0.5,-0.0639,6e-05,6.67059]
[1776438070351,37.29,77942.47,0.5,-0.06404,6e-05,6.68203]
[1776438070391,37.31,77941.4,0.5,-0.06425,6e-05,6.6987]
[1776438072167,37.35,77941.4,0.5,-0.06444,6e-05,6.71454]
[1776438072288,37.35,77941.4,0.5,-0.06444,6e-05,6.71454]
[1776438072390,37.39,77931.66,0.5,-0.06525,6e-05,6.77907]
[1776438074010,37.42,77931.66,0.5,-0.06543,6e-05,6.79346]
[1776438074762,37.46,77934.17,0.5,-0.06545,6e-05,6.79486]
[1776438076470,37.49,77934.17,0.5,-0.06562,6e-05,6.80889]
[1776438076554,37.53,77932.86,0.5,-0.06588,6e-05,6.82936]
[1776438078773,37.62,77911.01,0.5,-0.06777,7e-05,6.97923]
[1776438082375,37.7,77896.98,0.5,-0.0691,7e-05,7.08309]
[1776438084688,37.75,77893.35,0.5,-0.06958,7e-05,7.12062]
[1776438090428,37.88,77891.92,0.5,-0.07034,7e-05,7.18039]
[1776438091199,37.88,77891.92,0.5,-0.07034,7e-05,7.18039]
[1776438092455,37.92,77873.03,0.5,-0.07177,7e-05,7.28882]
[1776438092867,37.92,77873.03,0.5,-0.07177,7e-05,7.28882]
[1776438093728,37.93,77850.87,0.5,-0.07337,7e-05,7.41053]
[1776438094418,37.93,77850.87,0.5,-0.07337,7e-05,7.41053]
[1776438094438,37.93,77850.87,0.5,-0.07337,7e-05,7.41053]
[1776438094749,37.93,77850.87,0.5,-0.07337,7e-05,7.41053]
[1776438094506,37.95,77832.38,0.5,-0.07472,7e-05,7.51311]
[1776438095492,37.95,77832.38,0.5,-0.07472,7e-05,7.51311]
[1776438095593,37.96,77828.54,0.5,-0.07505,7e-05,7.53755]
[1776438101513,37.98,77832.02,0.5,-0.07494,7e-05,7.53005]
[1776438103235,37.99,77836.49,0.5,-0.07466,7e-05,7.50881]
[1776438103779,37.99,77822.58,0.5,-0.07566,7e-05,7.58433]
[1776438104630,37.99,77822.58,0.5,-0.07566,7e-05,7.58433]
[1776438104835,37.99,77829.18,0.5,-0.0752,7e-05,7.54937]
[1776438104950,37.99,77829.18,0.5,-0.0752,7e-05,7.54937]
[1776438105556,37.99,77829.18,0.5,-0.07519,7e-05,7.54905]
[1776438107320,37.99,77823.3,0.5,-0.07561,7e-05,7.58]
[1776438107588,37.99,77818.74,0.5,-0.07591,7e-05,7.60284]
[1776438110594,38.0,77802.55,0.5,-0.07711,7e-05,7.69212]
[1776438110986,38.0,77802.55,0.5,-0.07711,7e-05,7.69212]
[1776438111078,38.0,77802.55,0.5,-0.07711,7e-05,7.69212]
[1776438111185,38.0,77802.55,0.5,-0.07711,7e-05,7.69212]
[1776438111599,38.0,77793.13,0.5,-0.07777,7e-05,7.74138]
[1776438112605,38.0,77781.9,0.5,-0.07858,7e-05,7.80144]
[1776438117692,38.04,77787.85,0.5,-0.07836,7e-05,7.78561]
[1776438117808,38.05,77805.9,0.5,-0.07713,7e-05,7.69438]
[1776438118824,38.06,77816.76,0.5,-0.07643,7e-05,7.64205]
[1776438119240,38.06,77816.76,0.5,-0.07643,7e-05,7.64205]
[1776438120087,38.07,77816.44,0.5,-0.07649,7e-05,7.64683]
[1776438120663,38.08,77837.67,0.5,-0.07505,7e-05,7.5388]
[1776438122054,38.09,77842.68,0.5,-0.07478,7e-05,7.51818]
[1776438122276,38.09,77842.68,0.5,-0.07478,7e-05,7.51818]
[1776438122695,38.11,77841.29,0.5,-0.07495,7e-05,7.53161]
[1776438127714,38.18,77828.9,0.5,-0.07619,7e-05,7.62501]
[1776438129435,38.18,77828.78,0.5,-0.07621,7e-05,7.62671]
[1776438129729,38.19,77828.25,0.5,-0.07631,7e-05,7.63435]
[1776438132751,38.23,77817.54,0.5,-0.07725,7e-05,7.70428]
[1776438134763,38.24,77803.98,0.5,-0.07831,7e-05,7.78314]
[1776438135774,38.25,77792.94,0.5,-0.07914,7e-05,7.8443]
[1776438136590,38.25,77792.94,0.5,-0.07914,7e-05,7.8443]
[1776438139566,38.29,77789.18,0.5,-0.07962,7e-05,7.88017]
[1776438142820,38.34,77801.58,0.5,-0.079,7e-05,7.83451]
[1776438145005,38.37,77801.17,0.5,-0.07917,7e-05,7.84763]
[1776438145023,38.37,77801.17,0.5,-0.07917,7e-05,7.84763]
[1776438148864,38.42,77816.2,0.5,-0.07836,7e-05,7.78823]
[1776438153790,38.46,77820.2,0.5,-0.07824,7e-05,7.77801]
[1776438153901,38.46,77817.17,0.5,-0.07848,7e-05,7.79592]
[1776438154198,38.46,77817.17,0.5,-0.07848,7e-05,7.79592]
[1776438154365,38.46,77817.17,0.5,-0.07848,7e-05,7.79592]
[1776438154905,38.47,77812.6,0.5,-0.07883,7e-05,7.82172]
[1776438155920,38.47,77802.08,0.5,-0.07961,7e-05,7.87879]
[1776438156920,38.47,77785.36,0.5,-0.08082,7e-05,7.96742]
[1776438158153,38.47,77782.22,0.5,-0.08105,7e-05,7.98422]
[1776438158525,38.47,77782.22,0.5,-0.08105,7e-05,7.98422]
[1776438158671,38.47,77782.22,0.5,-0.08105,7e-05,7.98422]
[1776438158717,38.48,77778.07,0.5,-0.08139,7e-05,8.00947]
[1776438161613,38.48,77774.21,0.5,-0.08171,7e-05,8.03287]
[1776438161634,38.48,77774.21,0.5,-0.08171,7e-05,8.03287]
[1776438161638,38.48,77774.21,0.5,-0.08171,7e-05,8.03287]
[1776438161700,38.49,77776.43,0.5,-0.08158,7e-05,8.02357]
[1776438162438,38.49,77776.43,0.5,-0.08158,7e-05,8.02357]
[1776438163994,38.5,77776.24,0.5,-0.08163,7e-05,8.02711]
[1776438170012,38.52,77765.16,0.5,-0.08259,7e-05,8.09684]
[1776438172165,38.52,77767.8,0.5,-0.0824,7e-05,8.083]
[1776438174169,38.52,77762.85,0.5,-0.08277,7e-05,8.10977]
[1776438174870,38.52,77762.85,0.5,-0.08277,7e-05,8.10977]
[1776438174936,38.52,77760.06,0.5,-0.08299,7e-05,8.12559]
[1776438176199,38.52,77760.51,0.5,-0.08295,7e-05,8.12316]
[1776438176213,38.52,77760.51,0.5,-0.08295,7e-05,8.12316]
[1776438176315,38.52,77753.59,0.5,-0.08347,7e-05,8.16057]
[1776438181564,38.52,77747.15,0.5,-0.08395,8e-05,8.19522]
[1776438181861,38.52,77747.15,0.5,-0.08395,8e-05,8.19522]
[1776438182490,38.52,77747.82,0.5,-0.0839,8e-05,8.19151]
[1776438182594,38.52,77747.82,0.5,-0.0839,8e-05,8.19151]
[1776438182785,38.52,77747.82,0.5,-0.0839,8e-05,8.19151]
[1776438182911,38.52,77747.82,0.5,-0.0839,8e-05,8.19151]
[1776438182791,38.52,77736.45,0.5,-0.08476,8e-05,8.25316]
[1776438183733,38.52,77736.45,0.5,-0.08476,8e-05,8.25316]
[1776438183885,38.52,77736.45,0.5,-0.08476,8e-05,8.25316]
[1776438183928,38.52,77737.73,0.5,-0.08467,8e-05,8.24648]
[1776438184701,38.52,77748.27,0.5,-0.08387,8e-05,8.18935]
[1776438187222,38.53,77751.5,0.5,-0.08364,8e-05,8.17243]
[1776438187264,38.53,77749.64,0.5,-0.08378,8e-05,8.18276]
[1776438188319,38.53,77749.64,0.5,-0.08378,8e-05,8.18276]
[1776438188374,38.53,77745.73,0.5,-0.08408,8e-05,8.20416]
[1776438189570,38.53,77745.73,0.5,-0.08408,8e-05,8.20416]
[1776438189629,38.53,77740.71,0.5,-0.08446,8e-05,8.23158]
[1776438192085,38.53,77740.51,0.5,-0.08448,8e-05,8.23294]
[1776438193965,38.53,77740.51,0.5,-0.08448,8e-05,8.23308]
[1776438193294,38.53,77751.99,0.5,-0.08362,8e-05,8.1711]
[1776438194199,38.53,77751.99,0.5,-0.08362,8e-05,8.17132]
[1776438196097,38.53,77748.51,0.5,-0.08388,8e-05,8.18997]
[1776438196111,38.53,77748.51,0.5,-0.08388,8e-05,8.18997]
[1776438197068,38.53,77748.51,0.5,-0.08388,8e-05,8.1898]
[1776438198538,38.53,77747.68,0.5,-0.08394,8e-05,8.19411]
[1776438198549,38.53,77747.68,0.5,-0.08394,8e-05,8.19411]
[1776438200480,38.53,77748.52,0.5,-0.08387,8e-05,8.1892]
[1776438200547,38.53,77748.52,0.5,-0.08387,8e-05,8.1892]
[1776438200558,38.53,77759.08,0.5,-0.08308,7e-05,8.13199]
[1776438203356,38.52,77760.56,0.5,-0.08295,7e-05,8.12292]
[1776438203395,38.52,77766.68,0.5,-0.0825,7e-05,8.08996]
[1776438208147,38.52,77772.61,0.5,-0.08206,7e-05,8.0581]
[1776438208298,38.52,77772.61,0.5,-0.08206,7e-05,8.05809]
[1776438209303,38.52,77753.73,0.5,-0.08346,7e-05,8.15961]
[1776438210304,38.52,77753.73,0.5,-0.08346,7e-05,8.15961]
[1776438210324,38.52,77748.67,0.5,-0.08384,8e-05,8.1868]
[1776438213933,38.52,77753.75,0.5,-0.08341,7e-05,8.15412]
[1776438214341,38.52,77752.41,0.5,-0.0835,7e-05,8.16105]
[1776438215546,38.52,77741.53,0.5,-0.08432,8e-05,8.21976]
[1776438216882,38.52,77741.53,0.5,-0.08432,8e-05,8.21976]
[1776438216948,38.52,77735.63,0.5,-0.08476,8e-05,8.25127]
[1776438222595,38.52,77732.2,0.5,-0.085,8e-05,8.26816]
[1776438223244,38.52,77730.75,0.5,-0.08511,8e-05,8.27605]
[1776438224060,38.51,77730.75,0.5,-0.0851,8e-05,8.27568]
[1776438224078,38.51,77730.75,0.5,-0.0851,8e-05,8.27568]
[1776438224408,38.51,77730.71,0.5,-0.0851,8e-05,8.27552]
[1776438225066,38.51,77730.71,0.5,-0.0851,8e-05,8.27552]
[1776438225416,38.51,77729.34,0.5,-0.0852,8e-05,8.28259]
[1776438230401,38.51,77733.29,0.5,-0.08488,8e-05,8.25959]
[1776438230746,38.51,77753.37,0.5,-0.08336,7e-05,8.15041]
[1776438231215,38.51,77753.37,0.5,-0.08336,7e-05,8.15041]
[1776438231542,38.51,77724.75,0.5,-0.08552,8e-05,8.30571]
[1776438232078,38.51,77724.75,0.5,-0.08552,8e-05,8.30571]
[1776438232985,38.51,77724.75,0.5,-0.08552,8e-05,8.30571]
[1776438232957,38.51,77685.78,0.5,-0.08853,8e-05,8.51868]
[1776438233373,38.51,77685.78,0.5,-0.08853,8e-05,8.51868]
[1776438233826,38.51,77685.78,0.5,-0.08853,8e-05,8.51868]
[1776438233878,38.51,77653.12,0.5,-0.09112,8e-05,8.69961]
[1776438235100,38.5,77653.73,0.5,-0.09106,8e-05,8.69547]
[1776438235322,38.5,77653.73,0.5,-0.09106,8e-05,8.69547]
[1776438235425,38.5,77653.73,0.5,-0.09106,8e-05,8.69547]
[1776438235570,38.5,77653.73,0.5,-0.09106,8e-05,8.69547]
[1776438235737,38.5,77653.73,0.5,-0.09106,8e-05,8.69547]
[1776438235967,38.47,77637.22,0.5,-0.0922,8e-05,8.7737]
[1776438236429,38.47,77637.22,0.5,-0.0922,8e-05,8.7737]
[1776438236450,38.47,77637.22,0.5,-0.0922,8e-05,8.7737]
[1776438236986,38.47,77637.22,0.5,-0.0922,8e-05,8.7737]
[1776438236908,38.47,77639.07,0.5,-0.09205,8e-05,8.76336]
[1776438237647,38.47,77639.07,0.5,-0.09205,8e-05,8.76336]
[1776438237677,38.47,77669.55,0.5,-0.08961,8e-05,8.59374]
[1776438238300,38.47,77669.55,0.5,-0.08961,8e-05,8.59374]
[1776438238801,38.47,77669.55,0.5,-0.08961,8e-05,8.59374]
[1776438238907,38.47,77668.29,0.5,-0.08971,8e-05,8.60073]
[1776438240002,38.47,77668.29,0.5,-0.08971,8e-05,8.60073]
[1776438240132,38.47,77668.29,0.5,-0.08971,8e-05,8.60073]
[1776438240376,38.47,77668.29,0.5,-0.08971,8e-05,8.60073]
[1776438240490,38.47,77668.29,0.5,-0.08971,8e-05,8.60073]
[1776438240608,38.47,77658.45,0.5,-0.09048,8e-05,8.65466]
[1776438241859,38.47,77658.45,0.5,-0.09048,8e-05,8.65466]
[1776438241972,38.47,77694.81,0.5,-0.08761,8e-05,8.4536]
[1776438242735,38.47,77694.81,0.5,-0.08761,8e-05,8.4536]
[1776438242775,38.47,77666.76,0.5,-0.08982,8e-05,8.60852]
[1776438244271,38.47,77666.76,0.5,-0.08982,8e-05,8.60841]
[1776438244429,38.47,77666.76,0.5,-0.08982,8e-05,8.60841]
[1776438244654,38.47,77662.68,0.5,-0.09014,8e-05,8.63089]
[1776438245721,38.47,77639.09,0.5,-0.09203,8e-05,8.76211]
[1776438246786,38.47,77639.09,0.5,-0.09203,8e-05,8.76211]
[1776438246888,38.47,77624.25,0.5,-0.09323,8e-05,8.84497]
[1776438248979,38.46,77611.84,0.5,-0.09424,8e-05,8.91421]
[1776438249444,38.46,77611.84,0.5,-0.09424,8e-05,8.91421]
[1776438249693,38.46,77611.84,0.5,-0.09424,8e-05,8.91421]
[1776438254142,38.46,77609.64,0.5,-0.09439,8e-05,8.92438]
[1776438254177,38.46,77609.64,0.5,-0.09439,8e-05,8.92438]
[1776438254610,38.46,77609.64,0.5,-0.09439,8e-05,8.92438]
[1776438254734,38.46,77606.62,0.5,-0.09464,8e-05,8.94114]
[1776438255614,38.46,77606.62,0.5,-0.09464,8e-05,8.94114]
[1776438255747,38.46,77630.83,0.5,-0.09265,8e-05,8.80472]
[1776438256794,38.46,77630.83,0.5,-0.09265,8e-05,8.80472]
[1776438256848,38.46,77647.26,0.5,-0.09132,8e-05,8.71289]
[1776438257471,38.46,77647.26,0.5,-0.09132,8e-05,8.71289]
[1776438257752,38.47,77646.9,0.5,-0.09143,8e-05,8.72043]
[1776438258759,38.49,77631.72,0.5,-0.09275,8e-05,8.812]
[1776438261647,38.51,77624.7,0.5,-0.09345,8e-05,8.8601]
[1776438262801,38.53,77635.85,0.5,-0.09266,8e-05,8.80605]
[1776438263475,38.53,77635.85,0.5,-0.09266,8e-05,8.80605]
[1776438263785,38.53,77635.85,0.5,-0.09266,8e-05,8.80605]
[1776438263804,38.53,77635.85,0.5,-0.09266,8e-05,8.80605]
[1776438263917,38.53,77635.85,0.5,-0.09266,8e-05,8.80605]
[1776438263921,38.55,77639.02,0.5,-0.09248,8e-05,8.79359]
[1776438264813,38.55,77639.02,0.5,-0.09248,8e-05,8.79359]
[1776438264822,38.55,77641.52,0.5,-0.09228,8e-05,8.7802]
[1776438265726,38.55,77641.52,0.5,-0.09228,8e-05,8.7802]
[1776438265815,38.55,77641.52,0.5,-0.09228,8e-05,8.78037]
[1776438266832,38.55,77650.71,0.5,-0.09155,8e-05,8.72968]
[1776438268557,38.55,77659.55,0.5,-0.09085,8e-05,8.68099]
[1776438268838,38.55,77675.08,0.5,-0.08962,8e-05,8.5951]
[1776438269794,38.55,77675.08,0.5,-0.08962,8e-05,8.5951]
[1776438269844,38.55,77695.01,0.5,-0.08806,8e-05,8.48552]
[1776438270945,38.55,77705.31,0.5,-0.08727,8e-05,8.42996]
[1776438275363,38.56,77710.48,0.5,-0.08685,8e-05,8.39858]
[1776438275376,38.56,77710.48,0.5,-0.08685,8e-05,8.39858]
[1776438275886,38.57,77706.51,0.5,-0.08724,8e-05,8.42639]
[1776438277909,38.57,77703.0,0.5,-0.08752,8e-05,8.44621]
[1776438277919,38.57,77703.0,0.5,-0.08752,8e-05,8.44621]
[1776438278005,38.57,77703.0,0.5,-0.08752,8e-05,8.44621]
[1776438278008,38.57,77703.0,0.5,-0.08752,8e-05,8.44621]
[1776438277985,38.58,77682.2,0.5,-0.08915,8e-05,8.56118]
[1776438278127,38.58,77682.2,0.5,-0.08915,8e-05,8.56118]
[1776438278925,38.58,77684.24,0.5,-0.089,8e-05,8.55048]
[1776438279104,38.58,77684.24,0.5,-0.089,8e-05,8.55048]
[1776438279563,38.58,77684.24,0.5,-0.089,8e-05,8.55048]
[1776438279918,38.58,77684.24,0.5,-0.08901,8e-05,8.55099]
[1776438281934,38.58,77699.24,0.5,-0.08785,8e-05,8.46958]
[1776438283813,38.58,77707.5,0.5,-0.08722,8e-05,8.42494]
[1776438284111,38.58,77707.53,0.5,-0.08722,8e-05,8.42535]
[1776438284344,38.58,77707.53,0.5,-0.08722,8e-05,8.42535]
[1776438285059,38.6,77715.61,0.5,-0.08671,8e-05,8.38896]
[1776438287120,38.62,77716.61,0.5,-0.08672,8e-05,8.38966]
[1776438290154,38.68,77720.77,0.5,-0.08673,8e-05,8.39141]
[1776438290165,38.68,77720.77,0.5,-0.08673,8e-05,8.39141]
[1776438291011,38.68,77724.59,0.5,-0.08644,8e-05,8.3706]
[1776438291828,38.68,77724.59,0.5,-0.08644,8e-05,8.3706]
[1776438292218,38.68,77728.68,0.5,-0.08614,8e-05,8.34898]
[1776438293013,38.69,77729.78,0.5,-0.08607,8e-05,8.34433]
[1776438296587,38.69,77727.18,0.5,-0.0863,8e-05,8.3604]
[1776438297039,38.69,77724.31,0.5,-0.08652,8e-05,8.37663]
[1776438297761,38.69,77724.31,0.5,-0.08652,8e-05,8.37663]
[1776438298046,38.69,77723.87,0.5,-0.08657,8e-05,8.37963]
[1776438303088,38.7,77698.62,0.5,-0.08855,8e-05,8.51953]
[1776438304090,38.73,77721.44,0.5,-0.08692,8e-05,8.405]
[1776438304490,38.73,77721.44,0.5,-0.08692,8e-05,8.405]
[1776438304766,38.73,77721.44,0.5,-0.08692,8e-05,8.405]
[1776438304978,38.73,77721.44,0.5,-0.08692,8e-05,8.405]
[1776438305012,38.73,77721.44,0.5,-0.08692,8e-05,8.405]
[1776438305100,38.73,77721.44,0.5,-0.08692,8e-05,8.405]
[1776438305225,38.74,77743.27,0.5,-0.08534,8e-05,8.29285]
[1776438305764,38.74,77743.27,0.5,-0.08534,8e-05,8.29285]
[1776438307112,38.75,77756.9,0.5,-0.08433,8e-05,8.22076]
[1776438308945,38.75,77755.84,0.5,-0.08443,8e-05,8.22729]
[1776438309427,38.75,77752.69,0.5,-0.08467,8e-05,8.24506]
[1776438313158,38.77,77734.65,0.5,-0.08616,8e-05,8.35097]
[1776438318191,38.78,77735.65,0.5,-0.08612,8e-05,8.34865]
[1776438319245,38.78,77750.84,0.5,-0.08498,8e-05,8.26706]
[1776438319551,38.78,77750.84,0.5,-0.08498,8e-05,8.26706]
[1776438320215,38.78,77750.84,0.5,-0.08498,8e-05,8.26706]
[1776438320224,38.78,77750.84,0.5,-0.08499,8e-05,8.26779]
[1776438321221,38.78,77765.91,0.5,-0.08387,7e-05,8.18749]
[1776438324242,38.79,77783.89,0.5,-0.08257,7e-05,8.094]
[1776438324538,38.79,77783.89,0.5,-0.08257,7e-05,8.094]
[1776438324543,38.79,77783.89,0.5,-0.08257,7e-05,8.094]
[1776438324897,38.79,77783.89,0.5,-0.08257,7e-05,8.094]
[1776438325249,38.79,77787.8,0.5,-0.0823,7e-05,8.07418]
[1776438326790,38.8,77795.61,0.5,-0.08174,7e-05,8.03367]
[1776438327263,38.8,77795.79,0.5,-0.08174,7e-05,8.03383]
[1776438330675,38.81,77795.68,0.5,-0.08179,7e-05,8.03779]
[1776438330765,38.81,77795.68,0.5,-0.08179,7e-05,8.03779]
[1776438331292,38.81,77797.72,0.5,-0.08162,7e-05,8.02332]
[1776438331625,38.81,77797.72,0.5,-0.08162,7e-05,8.02332]
[1776438331748,38.81,77797.72,0.5,-0.08162,7e-05,8.02332]
[1776438332298,38.84,77787.74,0.5,-0.08249,7e-05,8.08701]
[1776438332985,38.84,77787.74,0.5,-0.08249,7e-05,8.08701]
[1776438333308,38.84,77783.28,0.5,-0.08284,7e-05,8.11184]
[1776438337615,38.85,77783.01,0.5,-0.08291,7e-05,8.11737]
[1776438337635,38.85,77781.39,0.5,-0.08303,7e-05,8.12603]
[1776438339951,38.85,77781.39,0.5,-0.08305,7e-05,8.12705]
[1776438340059,38.85,77781.39,0.5,-0.08305,7e-05,8.12705]
[1776438340160,38.9,77760.85,0.5,-0.08481,8e-05,8.25431]
[1776438341676,38.9,77760.85,0.5,-0.08481,8e-05,8.25431]
[1776438341695,38.9,77760.85,0.5,-0.08481,8e-05,8.25431]
[1776438343779,38.92,77755.49,0.5,-0.08534,8e-05,8.29262]
[1776438346422,38.93,77750.23,0.5,-0.08577,8e-05,8.32316]
[1776438346429,38.93,77750.23,0.5,-0.08577,8e-05,8.32316]
[1776438346509,38.93,77736.99,0.5,-0.08678,8e-05,8.39474]
[1776438348184,38.93,77722.31,0.5,-0.08792,8e-05,8.47545]
[1776438349242,38.93,77722.31,0.5,-0.08792,8e-05,8.47545]
[1776438349283,38.93,77722.31,0.5,-0.08792,8e-05,8.47545]
[1776438349336,38.93,77721.44,0.5,-0.08799,8e-05,8.48061]
[1776438350682,38.93,77717.5,0.5,-0.0883,8e-05,8.50246]
[1776438350783,38.93,77718.55,0.5,-0.08822,8e-05,8.49674]
[1776438351590,38.93,77718.55,0.5,-0.08822,8e-05,8.49674]
[1776438351805,38.93,77718.55,0.5,-0.08822,8e-05,8.49674]
[1776438352270,38.93,77718.55,0.5,-0.08822,8e-05,8.49674]
[1776438351906,38.93,77733.56,0.5,-0.08708,8e-05,8.41609]
[1776438352590,38.93,77733.56,0.5,-0.08708,8e-05,8.41609]
[1776438354902,38.94,77732.52,0.5,-0.08717,8e-05,8.42227]
[1776438355004,38.94,77730.62,0.5,-0.08733,8e-05,8.43358]
[1776438355585,38.94,77711.77,0.5,-0.08878,8e-05,8.53615]
[1776438361509,38.94,77710.35,0.5,-0.08893,8e-05,8.54624]
[1776438362904,38.94,77710.35,0.5,-0.08893,8e-05,8.54624]
[1776438365041,38.95,77706.35,0.5,-0.08925,8e-05,8.56892]
[1776438367557,38.95,77721.26,0.5,-0.08811,8e-05,8.48877]
[1776438372826,38.95,77712.48,0.5,-0.08881,8e-05,8.53834]
[1776438378628,38.96,77721.31,0.5,-0.08816,8e-05,8.49244]
[1776438383161,38.96,77709.48,0.5,-0.0891,8e-05,8.55878]
[1776438385460,38.96,77712.52,0.5,-0.08887,8e-05,8.54247]
[1776438385744,38.96,77712.52,0.5,-0.08887,8e-05,8.54247]
[1776438385759,38.97,77695.76,0.5,-0.09019,8e-05,8.6344]
[1776438387296,38.97,77695.76,0.5,-0.09019,8e-05,8.6344]
[1776438387376,38.97,77690.44,0.5,-0.09061,8e-05,8.66429]
[1776438388965,38.97,77678.8,0.5,-0.09154,8e-05,8.72854]
[1776438389969,38.97,77678.8,0.5,-0.09154,8e-05,8.72854]
[1776438390047,38.97,77672.76,0.5,-0.09203,8e-05,8.7624]
[1776438395073,38.97,77679.54,0.5,-0.09147,8e-05,8.72211]
[1776438396026,38.98,77684.45,0.5,-0.09109,8e-05,8.69561]
[1776438398052,38.98,77689.01,0.5,-0.09075,8e-05,8.67165]
[1776438398153,38.98,77689.88,0.5,-0.09068,8e-05,8.66746]
[1776438398900,38.98,77689.88,0.5,-0.09068,8e-05,8.66746]
[1776438399504,38.98,77695.23,0.5,-0.09027,8e-05,8.63873]
[1776438399769,38.98,77695.23,0.5,-0.09027,8e-05,8.63873]
[1776438399908,38.98,77695.23,0.5,-0.09027,8e-05,8.63873]
[1776438399979,38.98,77716.59,0.5,-0.08861,8e-05,8.52262]
[1776438401561,38.99,77716.59,0.5,-0.08865,8e-05,8.52534]
[1776438401589,38.99,77716.59,0.5,-0.08865,8e-05,8.52534]
[1776438401594,38.99,77716.59,0.5,-0.08865,8e-05,8.52534]
[1776438402402,38.99,77717.64,0.5,-0.08858,8e-05,8.52052]
[1776438405821,39.0,77734.62,0.5,-0.08729,8e-05,8.42972]
[1776438409525,39.0,77743.68,0.5,-0.08663,8e-05,8.38314]
[1776438409847,39.0,77743.68,0.5,-0.08663,8e-05,8.38314]
[1776438410623,39.0,77743.68,0.5,-0.08663,8e-05,8.38314]
[1776438412274,39.0,77750.96,0.5,-0.08609,8e-05,8.3445]
[1776438412374,39.01,77766.09,0.5,-0.08497,8e-05,8.26458]
[1776438417905,39.02,77780.83,0.5,-0.08391,7e-05,8.18908]
[1776438422428,39.02,77788.0,0.5,-0.08341,7e-05,8.15318]
[1776438424937,39.03,77785.17,0.5,-0.08367,7e-05,8.17174]
[1776438425130,39.03,77760.83,0.5,-0.08549,8e-05,8.30208]
[1776438425978,39.03,77760.83,0.5,-0.08549,8e-05,8.30208]
[1776438426071,39.03,77739.08,0.5,-0.08714,8e-05,8.41936]
[1776438431819,39.06,77740.17,0.5,-0.0872,8e-05,8.42404]
[1776438432190,39.06,77740.17,0.5,-0.0872,8e-05,8.42404]
[1776438432195,39.06,77737.61,0.5,-0.08741,8e-05,8.43848]
[1776438434647,39.06,77738.47,0.5,-0.08735,8e-05,8.43466]
[1776438434662,39.06,77738.47,0.5,-0.08735,8e-05,8.43466]
[1776438435051,39.06,77748.18,0.5,-0.08662,8e-05,8.38264]
[1776438435681,39.06,77748.18,0.5,-0.08662,8e-05,8.38264]
[1776438436043,39.06,77747.69,0.5,-0.08666,8e-05,8.38572]
[1776438436708,39.06,77747.69,0.5,-0.08666,8e-05,8.38572]
[1776438442083,39.09,77750.06,0.5,-0.0866,8e-05,8.38142]
[1776438444815,39.09,77757.8,0.5,-0.08603,8e-05,8.34081]
[1776438448370,39.09,77758.79,0.5,-0.08598,8e-05,8.3373]
[1776438448640,39.09,77760.38,0.5,-0.08587,8e-05,8.32935]
[1776438448824,39.09,77760.38,0.5,-0.08587,8e-05,8.32935]
[1776438450912,39.1,77754.65,0.5,-0.08632,8e-05,8.36141]
[1776438451147,39.1,77751.84,0.5,-0.08649,8e-05,8.37173]
[1776438451745,39.1,77751.84,0.5,-0.08649,8e-05,8.37173]
[1776438452154,39.1,77753.52,0.5,-0.08637,8e-05,8.36376]
[1776438452609,39.1,77753.52,0.5,-0.08637,8e-05,8.36376]
[1776438452770,39.1,77753.52,0.5,-0.08637,8e-05,8.36376]
[1776438454169,39.1,77774.58,0.5,-0.0848,7e-05,8.2519]
[1776438456981,39.11,77774.7,0.5,-0.08482,7e-05,8.25277]
[1776438457189,39.11,77774.7,0.5,-0.08483,7e-05,8.25357]
[1776438459422,39.12,77764.93,0.5,-0.08559,8e-05,8.3081]
[1776438460445,39.12,77775.22,0.5,-0.08482,7e-05,8.25297]
[1776438463234,39.12,77787.68,0.5,-0.08392,7e-05,8.18857]
[1776438465241,39.12,77785.2,0.5,-0.08411,7e-05,8.2026]
[1776438471289,39.14,77786.13,0.5,-0.08412,7e-05,8.20334]
[1776438473269,39.14,77780.04,0.5,-0.08459,7e-05,8.23666]
[1776438477336,39.15,77763.77,0.5,-0.08586,8e-05,8.32751]
[1776438479346,39.15,77754.1,0.5,-0.08661,8e-05,8.38073]
[1776438483424,39.16,77754.03,0.5,-0.08664,8e-05,8.38279]
[1776438484434,39.16,77745.37,0.5,-0.08731,8e-05,8.43055]
[1776438485557,39.16,77740.81,0.5,-0.08768,8e-05,8.45631]
[1776438486414,39.16,77740.81,0.5,-0.08768,8e-05,8.45631]
[1776438489471,39.17,77735.45,0.5,-0.0881,8e-05,8.48643]
[1776438489480,39.17,77735.45,0.5,-0.0881,8e-05,8.48643]
[1776438490442,39.17,77735.15,0.5,-0.08814,8e-05,8.4891]
[1776438490786,39.17,77735.15,0.5,-0.08814,8e-05,8.4891]
[1776438491448,39.17,77730.48,0.5,-0.08851,8e-05,8.5149]
[1776438491927,39.17,77730.48,0.5,-0.08851,8e-05,8.5149]
[1776438492457,39.17,77728.69,0.5,-0.08865,8e-05,8.52508]
[1776438493535,39.17,77736.75,0.5,-0.08804,8e-05,8.48189]
[1776438494470,39.17,77738.53,0.5,-0.08791,8e-05,8.47279]
[1776438495591,39.17,77740.25,0.5,-0.08778,8e-05,8.46402]
[1776438496484,39.18,77740.97,0.5,-0.08774,8e-05,8.46068]
[1776438501521,39.18,77738.55,0.5,-0.08796,8e-05,8.47644]
[1776438502038,39.18,77738.55,0.5,-0.08796,8e-05,8.47644]
[1776438502415,39.18,77738.55,0.5,-0.08796,8e-05,8.47644]
[1776438502527,39.18,77735.51,0.5,-0.0882,8e-05,8.49339]
[1776438502593,39.18,77735.51,0.5,-0.0882,8e-05,8.49339]
[1776438505547,39.19,77715.83,0.5,-0.08974,8e-05,8.60161]
[1776438506406,39.19,77715.83,0.5,-0.08974,8e-05,8.60161]
[1776438510909,39.19,77722.62,0.5,-0.08925,8e-05,8.56687]
[1776438511000,39.19,77736.02,0.5,-0.08817,8e-05,8.48958]
[1776438515046,39.2,77745.23,0.5,-0.08747,8e-05,8.44042]
[1776438515161,39.2,77745.23,0.5,-0.08747,8e-05,8.44042]
[1776438515184,39.2,77745.23,0.5,-0.08747,8e-05,8.44042]
[1776438515259,39.2,77751.63,0.5,-0.08699,8e-05,8.40661]
[1776438516478,39.2,77763.39,0.5,-0.08611,8e-05,8.3438]
[1776438517631,39.2,77780.96,0.5,-0.0848,7e-05,8.25026]
[1776438520554,39.2,77778.73,0.5,-0.08497,7e-05,8.26278]
[1776438521800,39.21,77768.27,0.5,-0.08578,8e-05,8.32046]
[1776438522866,39.21,77761.51,0.5,-0.08629,8e-05,8.35671]
[1776438526098,39.21,77770.12,0.5,-0.08567,8e-05,8.31251]
[1776438526128,39.21,77770.12,0.5,-0.08567,8e-05,8.31251]
[1776438526242,39.21,77769.49,0.5,-0.08572,8e-05,8.31642]
[1776438531277,39.22,77769.26,0.5,-0.08577,8e-05,8.32028]
[1776438536312,39.23,77769.14,0.5,-0.08582,8e-05,8.32352]
[1776438540994,39.23,77770.3,0.5,-0.08575,8e-05,8.31885]
[1776438541312,39.23,77770.3,0.5,-0.08575,8e-05,8.31885]
[1776438541553,39.23,77775.43,0.5,-0.08538,7e-05,8.2925]
[1776438541831,39.23,77775.43,0.5,-0.08538,7e-05,8.2925]
[1776438541979,39.23,77775.43,0.5,-0.08538,7e-05,8.2925]
[1776438542344,39.23,77775.43,0.5,-0.08538,7e-05,8.2925]
[1776438542413,39.24,77802.37,0.5,-0.0834,7e-05,8.15049]
[1776438542635,39.24,77802.37,0.5,-0.0834,7e-05,8.15049]
[1776438544208,39.24,77830.19,0.5,-0.08137,7e-05,8.00366]
[1776438545046,39.24,77830.19,0.5,-0.08137,7e-05,8.00366]
[1776438545097,39.24,77831.73,0.5,-0.08128,7e-05,7.99712]
[1776438546384,39.24,77817.93,0.5,-0.08229,7e-05,8.07046]
[1776438547526,39.24,77817.93,0.5,-0.08229,7e-05,8.07046]
[1776438547539,39.24,77817.93,0.5,-0.08229,7e-05,8.07046]
[1776438547895,39.24,77818.25,0.5,-0.08228,7e-05,8.06937]
[1776438549574,39.24,77818.25,0.5,-0.08228,7e-05,8.06937]
[1776438553288,39.25,77824.06,0.5,-0.08189,7e-05,8.04124]
[1776438553390,39.25,77834.12,0.5,-0.08117,7e-05,7.989]
[1776438558804,39.26,77836.77,0.5,-0.08103,7e-05,7.97853]
[1776438559486,39.26,77818.35,0.5,-0.08238,7e-05,8.07681]
[1776438559860,39.26,77818.35,0.5,-0.08238,7e-05,8.07681]
[1776438562733,39.27,77806.44,0.5,-0.08327,7e-05,8.14147]
[1776438562783,39.27,77806.44,0.5,-0.08327,7e-05,8.14147]
[1776438563499,39.27,77807.64,0.5,-0.08319,7e-05,8.13563]
[1776438563726,39.27,77807.64,0.5,-0.08319,7e-05,8.13563]
[1776438564504,39.27,77807.64,0.5,-0.08319,7e-05,8.13563]
[1776438565710,39.27,77810.34,0.5,-0.08301,7e-05,8.12227]
[1776438565795,39.27,77810.34,0.5,-0.08301,7e-05,8.12227]
[1776438566028,39.27,77810.34,0.5,-0.08301,7e-05,8.12227]
[1776438566098,39.27,77817.06,0.5,-0.08252,7e-05,8.08678]
[1776438570564,39.28,77832.7,0.5,-0.08141,7e-05,8.00677]
[1776438572006,39.28,77831.56,0.5,-0.08146,7e-05,8.00864]
[1776438572102,39.28,77823.67,0.5,-0.08203,7e-05,8.05012]
[1776438575752,39.29,77828.67,0.5,-0.0817,7e-05,8.02636]
[1776438576103,39.29,77828.67,0.5,-0.08171,7e-05,8.02699]
[1776438577618,39.29,77839.3,0.5,-0.08095,7e-05,7.97185]
[1776438583152,39.3,77836.81,0.5,-0.08119,7e-05,7.9891]
[1776438588188,39.31,77826.12,0.5,-0.082,7e-05,8.0478]
[1776438590200,39.31,77816.17,0.5,-0.08274,7e-05,8.10191]
[1776438591010,39.31,77816.17,0.5,-0.08274,7e-05,8.10191]
[1776438591145,39.31,77816.17,0.5,-0.08274,7e-05,8.10191]
[1776438591205,39.31,77816.17,0.5,-0.08274,7e-05,8.10191]
[1776438591401,39.31,77816.17,0.5,-0.08274,7e-05,8.10191]
[1776438592265,39.31,77828.07,0.5,-0.08189,7e-05,8.03984]
[1776438595019,39.31,77829.42,0.5,-0.0818,7e-05,8.03387]
[1776438595624,39.31,77829.42,0.5,-0.0818,7e-05,8.03387]
[1776438595237,39.32,77830.0,0.5,-0.08177,7e-05,8.03144]
[1776438596242,39.32,77826.9,0.5,-0.082,7e-05,8.04834]
[1776438600622,39.32,77828.62,0.5,-0.0819,7e-05,8.04104]
[1776438600867,39.32,77828.14,0.5,-0.08195,7e-05,8.04415]
[1776438601540,39.33,77822.57,0.5,-0.08236,7e-05,8.07404]
[1776438601732,39.33,77822.57,0.5,-0.08236,7e-05,8.07404]
[1776438602449,39.33,77822.57,0.5,-0.08236,7e-05,8.07404]
[1776438602761,39.33,77821.21,0.5,-0.08246,7e-05,8.08178]
[1776438602889,39.33,77821.21,0.5,-0.08246,7e-05,8.08178]
[1776438603304,39.33,77821.21,0.5,-0.08246,7e-05,8.08178]
[1776438604083,39.33,77821.21,0.5,-0.08246,7e-05,8.08178]
[1776438604303,39.33,77828.66,0.5,-0.08194,7e-05,8.04363]
[1776438609338,39.34,77821.99,0.5,-0.08246,7e-05,8.08147]
[1776438611401,39.34,77824.58,0.5,-0.08228,7e-05,8.06836]
[1776438616878,39.35,77814.34,0.5,-0.08307,7e-05,8.12541]
[1776438617058,39.35,77814.34,0.5,-0.08307,7e-05,8.12541]
[1776438621058,39.35,77820.52,0.5,-0.08264,7e-05,8.09486]
[1776438621320,39.35,77820.52,0.5,-0.08264,7e-05,8.09486]
[1776438621438,39.35,77821.84,0.5,-0.08255,7e-05,8.08844]
[1776438622329,39.35,77821.84,0.5,-0.08255,7e-05,8.08844]
[1776438622439,39.35,77833.58,0.5,-0.08171,7e-05,8.02728]
[1776438623446,39.35,77848.73,0.5,-0.08062,7e-05,7.94789]
[1776438624453,39.35,77858.93,0.5,-0.07989,7e-05,7.89474]
[1776438627545,39.35,77856.53,0.5,-0.08007,7e-05,7.90742]
[1776438633518,39.36,77850.29,0.5,-0.08048,7e-05,7.93566]
[1776438638637,39.36,77852.15,0.5,-0.08035,7e-05,7.92626]
[1776438638843,39.36,77857.13,0.5,-0.07999,7e-05,7.9004]
[1776438638871,39.36,77857.13,0.5,-0.07999,7e-05,7.9004]
[1776438639562,39.36,77870.33,0.5,-0.07906,7e-05,7.83196]
[1776438639907,39.36,77870.33,0.5,-0.07906,7e-05,7.83196]
[1776438639926,39.36,77870.33,0.5,-0.07906,7e-05,7.83196]
[1776438639945,39.36,77870.33,0.5,-0.07906,7e-05,7.83196]
[1776438640159,39.36,77870.33,0.5,-0.07906,7e-05,7.83196]
[1776438640697,39.36,77870.33,0.5,-0.07906,7e-05,7.83196]
[1776438640608,39.36,77890.24,0.5,-0.07767,7e-05,7.72933]
[1776438641575,39.36,77890.24,0.5,-0.07768,7e-05,7.72964]
[1776438642175,39.36,77890.24,0.5,-0.07768,7e-05,7.72964]
[1776438642200,39.36,77890.24,0.5,-0.07768,7e-05,7.72964]
[1776438646330,39.36,77891.28,0.5,-0.07762,7e-05,7.72589]
[1776438646609,39.36,77892.13,0.5,-0.07757,7e-05,7.7219]
[1776438647485,39.36,77892.13,0.5,-0.07757,7e-05,7.7219]
[1776438647616,39.37,77879.68,0.5,-0.07849,7e-05,7.79001]
[1776438650102,39.37,77880.91,0.5,-0.07841,7e-05,7.78425]
[1776438650131,39.37,77880.91,0.5,-0.07841,7e-05,7.78425]
[1776438650637,39.38,77880.3,0.5,-0.07846,7e-05,7.78769]
[1776438651016,39.38,77880.3,0.5,-0.07846,7e-05,7.78769]
[1776438651819,39.38,77879.13,0.5,-0.07854,7e-05,7.79404]
[1776438652257,39.38,77879.13,0.5,-0.07854,7e-05,7.79404]
[1776438653499,39.38,77877.85,0.5,-0.07864,7e-05,7.80095]
[1776438654069,39.38,77881.86,0.5,-0.07836,7e-05,7.78052]
[1776438655633,39.38,77880.84,0.5,-0.07844,7e-05,7.78611]
[1776438656300,39.38,77879.62,0.5,-0.07853,7e-05,7.79273]
[1776438656679,39.38,77879.9,0.5,-0.07851,7e-05,7.79158]
[1776438660204,39.38,77873.71,0.5,-0.07896,7e-05,7.8245]
[1776438660708,39.38,77868.81,0.5,-0.07931,7e-05,7.85013]
[1776438665743,39.39,77857.06,0.5,-0.08016,7e-05,7.91273]
[1776438666156,39.39,77857.06,0.5,-0.08016,7e-05,7.91273]
[1776438666374,39.39,77857.06,0.5,-0.08016,7e-05,7.91273]
[1776438666463,39.39,77855.18,0.5,-0.0803,7e-05,7.92302]
[1776438671791,39.39,77858.03,0.5,-0.08013,7e-05,7.91049]
[1776438676826,39.4,77859.86,0.5,-0.08001,7e-05,7.90183]
[1776438681131,39.4,77854.74,0.5,-0.08038,7e-05,7.929]
[1776438682629,39.4,77854.06,0.5,-0.08044,7e-05,7.9331]
[1776438682722,39.4,77862.23,0.5,-0.07986,7e-05,7.89072]
[1776438684886,39.4,77854.11,0.5,-0.08044,7e-05,7.93317]
[1776438684899,39.4,77854.11,0.5,-0.08044,7e-05,7.93317]
[1776438686438,39.4,77860.65,0.5,-0.07997,7e-05,7.89929]
[1776438686528,39.4,77868.3,0.5,-0.07944,7e-05,7.85989]
[1776438687631,39.4,77878.04,0.5,-0.07875,7e-05,7.8097]
[1776438688901,39.4,77884.84,0.5,-0.07828,7e-05,7.77491]
[1776438689183,39.4,77875.76,0.5,-0.07892,7e-05,7.82219]
[1776438690740,39.4,77875.76,0.5,-0.07892,7e-05,7.82219]
[1776438690924,39.4,77871.47,0.5,-0.07923,7e-05,7.8447]
[1776438693945,39.41,77881.69,0.5,-0.07848,7e-05,7.78794]
[1776438698980,39.41,77888.06,0.5,-0.07806,7e-05,7.75679]
[1776438704472,39.42,77880.91,0.5,-0.07858,7e-05,7.79542]
[1776438707190,39.42,77883.46,0.5,-0.07841,7e-05,7.78285]
[1776438707260,39.42,77899.53,0.5,-0.0773,7e-05,7.70073]
[1776438712040,39.42,77905.67,0.5,-0.0769,7e-05,7.67114]
[1776438712105,39.42,77905.09,0.5,-0.07695,7e-05,7.6746]
[1776438717111,39.43,77905.21,0.5,-0.07697,7e-05,7.67593]
[1776438717156,39.43,77902.69,0.5,-0.07715,7e-05,7.68933]
[1776438718835,39.43,77901.6,0.5,-0.07723,7e-05,7.69538]
[1776438719565,39.43,77901.6,0.5,-0.07723,7e-05,7.69538]
[1776438723551,39.45,77926.2,0.5,-0.07565,7e-05,7.57792]
[1776438724045,39.45,77926.2,0.5,-0.07565,7e-05,7.57792]
[1776438724278,39.45,77926.2,0.5,-0.07565,7e-05,7.57792]
[1776438724431,39.45,77926.2,0.5,-0.07565,7e-05,7.57792]
[1776438724488,39.47,77927.2,0.5,-0.07567,7e-05,7.57929]
[1776438725104,39.47,77927.2,0.5,-0.07567,7e-05,7.57929]
[1776438725581,39.47,77927.2,0.5,-0.07567,7e-05,7.57929]
[1776438725683,39.49,77936.81,0.5,-0.0751,7e-05,7.53697]
[1776438726259,39.49,77936.81,0.5,-0.0751,7e-05,7.53697]
[1776438726369,39.49,77950.09,0.5,-0.07421,7e-05,7.47009]
[1776438727860,39.5,77956.86,0.5,-0.07381,7e-05,7.43943]
[1776438729975,39.54,77960.83,0.5,-0.07374,7e-05,7.43466]
[1776438733983,39.57,77968.67,0.5,-0.07339,7e-05,7.40868]
[1776438734248,39.57,77963.43,0.5,-0.07374,7e-05,7.43496]
[1776438735098,39.57,77963.43,0.5,-0.07374,7e-05,7.43496]
[1776438735728,39.57,77916.16,0.5,-0.07694,7e-05,7.67497]
[1776438737268,39.58,77903.21,0.5,-0.07785,7e-05,7.74243]
[1776438742299,39.58,77912.55,0.5,-0.07723,7e-05,7.69649]
[1776438743159,39.58,77912.55,0.5,-0.07723,7e-05,7.69649]
[1776438743268,39.58,77912.55,0.5,-0.07723,7e-05,7.69649]
[1776438743349,39.58,77912.55,0.5,-0.07723,7e-05,7.69649]
[1776438743579,39.58,77912.55,0.5,-0.07723,7e-05,7.69649]
[1776438743610,39.58,77915.28,0.5,-0.07705,7e-05,7.68343]
[1776438747767,39.58,77924.75,0.5,-0.07642,7e-05,7.63615]
[1776438747809,39.59,77925.34,0.5,-0.07639,7e-05,7.63424]
[1776438753377,39.59,77921.36,0.5,-0.07666,7e-05,7.65261]
[1776438758420,39.6,77916.79,0.5,-0.07701,7e-05,7.67858]
[1776438763464,39.61,77924.63,0.5,-0.07651,7e-05,7.64125]
[1776438765337,39.61,77922.9,0.5,-0.07663,7e-05,7.65061]
[1776438765479,39.61,77914.48,0.5,-0.07722,7e-05,7.69409]
[1776438766487,39.61,77899.89,0.5,-0.07824,7e-05,7.76994]
[1776438767013,39.61,77899.89,0.5,-0.07824,7e-05,7.76994]
[1776438767034,39.61,77899.89,0.5,-0.07824,7e-05,7.76994]
[1776438767493,39.61,77891.56,0.5,-0.07882,7e-05,7.81273]
[1776438769496,39.62,77883.77,0.5,-0.07938,7e-05,7.85403]
[1776438774549,39.62,77878.42,0.5,-0.07979,7e-05,7.88433]
[1776438774843,39.62,77878.42,0.5,-0.07979,7e-05,7.88433]
[1776438775173,39.63,77870.65,0.5,-0.08035,7e-05,7.92504]
[1776438776139,39.63,77861.91,0.5,-0.08098,7e-05,7.97137]
[1776438776406,39.63,77861.91,0.5,-0.08098,7e-05,7.97137]
[1776438776567,39.63,77861.91,0.5,-0.08098,7e-05,7.97137]
[1776438777552,39.63,77861.91,0.5,-0.08098,7e-05,7.97137]
[1776438777571,39.63,77867.8,0.5,-0.08057,7e-05,7.94119]
[1776438778884,39.63,77867.54,0.5,-0.08059,7e-05,7.94296]
[1776438779795,39.63,77867.54,0.5,-0.08059,7e-05,7.94296]
[1776438779806,39.63,77867.54,0.5,-0.08059,7e-05,7.94296]
[1776438779577,39.63,77867.54,0.5,-0.0806,7e-05,7.94339]
[1776438780328,39.63,77867.54,0.5,-0.0806,7e-05,7.94339]
[1776438780584,39.63,77865.67,0.5,-0.08074,7e-05,7.95351]
[1776438783762,39.63,77859.86,0.5,-0.08116,7e-05,7.98445]
[1776438783780,39.63,77859.86,0.5,-0.08116,7e-05,7.98445]
[1776438787721,39.64,77869.65,0.5,-0.08048,7e-05,7.93509]
[1776438788084,39.64,77866.02,0.5,-0.08075,7e-05,7.9543]
[1776438793677,39.65,77866.87,0.5,-0.08072,7e-05,7.95211]
[1776438798710,39.65,77868.9,0.5,-0.0806,7e-05,7.94339]
[1776438799260,39.65,77868.9,0.5,-0.0806,7e-05,7.94339]
[1776438799272,39.65,77868.9,0.5,-0.0806,7e-05,7.94339]
[1776438800724,39.65,77883.75,0.5,-0.07956,7e-05,7.86739]
[1776438804031,39.65,77880.24,0.5,-0.07981,7e-05,7.8861]
[1776438804243,39.65,77880.24,0.5,-0.07981,7e-05,7.8861]
[1776438805265,39.65,77878.28,0.5,-0.07996,7e-05,7.89649]
[1776438810730,39.66,77869.5,0.5,-0.0806,7e-05,7.94358]
[1776438811169,39.66,77870.44,0.5,-0.08054,7e-05,7.93905]
[1776438812810,39.66,77895.15,0.5,-0.07877,7e-05,7.80746]
[1776438815333,39.66,77893.53,0.5,-0.07889,7e-05,7.81687]
[1776438816846,39.67,77897.24,0.5,-0.07864,7e-05,7.79835]
[1776438816940,39.67,77901.86,0.5,-0.07833,7e-05,7.77522]
[1776438816949,39.67,77901.86,0.5,-0.07833,7e-05,7.77522]
[1776438818851,39.67,77888.93,0.5,-0.07924,7e-05,7.84247]
[1776438822428,39.67,77886.82,0.5,-0.0794,7e-05,7.85431]
[1776438822930,39.67,77886.82,0.5,-0.0794,7e-05,7.85431]
[1776438823684,39.67,77879.0,0.5,-0.07996,7e-05,7.89495]
[1776438824600,39.67,77870.66,0.5,-0.08055,7e-05,7.93833]
[1776438827806,39.68,77866.25,0.5,-0.08088,7e-05,7.96227]
[1776438829007,39.68,77872.06,0.5,-0.08047,7e-05,7.93281]
[1776438829294,39.68,77872.06,0.5,-0.08047,7e-05,7.93281]
[1776438831032,39.68,77869.55,0.5,-0.08066,7e-05,7.94655]
[1776438836977,39.68,77872.06,0.5,-0.08051,7e-05,7.93555]
[1776438842704,39.69,77876.2,0.5,-0.08024,7e-05,7.91561]
[1776438842899,39.69,77876.2,0.5,-0.08024,7e-05,7.91561]
[1776438848053,39.69,77879.71,0.5,-0.08001,7e-05,7.89947]
[1776438851745,39.7,77889.06,0.5,-0.07937,7e-05,7.85196]
[1776438852763,39.7,77898.38,0.5,-0.07872,7e-05,7.80436]
[1776438855477,39.7,77901.52,0.5,-0.07851,7e-05,7.78901]
[1776438855492,39.7,77901.52,0.5,-0.07851,7e-05,7.78901]
[1776438858514,39.7,77887.27,0.5,-0.07953,7e-05,7.86365]
[1776438860569,39.7,77887.27,0.5,-0.07953,7e-05,7.86394]
[1776438861560,39.7,77887.38,0.5,-0.07953,7e-05,7.86394]
[1776438864729,39.71,77894.51,0.5,-0.07904,7e-05,7.82791]
[1776438864736,39.71,77894.51,0.5,-0.07904,7e-05,7.82791]
[1776438870721,39.71,77890.21,0.5,-0.07937,7e-05,7.85253]
[1776438872762,39.71,77878.23,0.5,-0.08018,7e-05,7.91012]
[1776438873401,39.71,77878.23,0.5,-0.08018,7e-05,7.91012]
[1776438873732,39.71,77878.23,0.5,-0.08018,7e-05,7.91012]
[1776438874642,39.71,77875.09,0.5,-0.08041,7e-05,7.92673]
[1776438875699,39.71,77869.46,0.5,-0.08081,7e-05,7.95585]
[1776438875770,39.71,77869.46,0.5,-0.08081,7e-05,7.95585]
[1776438875781,39.71,77869.46,0.5,-0.08081,7e-05,7.95585]
[1776438875804,39.72,77854.39,0.5,-0.0819,7e-05,8.03494]
[1776438877264,39.72,77844.36,0.5,-0.08262,7e-05,8.08732]
[1776438878145,39.72,77844.36,0.5,-0.08262,7e-05,8.08732]
[1776438878664,39.72,77844.36,0.5,-0.08262,7e-05,8.08732]
[1776438878891,39.72,77844.36,0.5,-0.08262,7e-05,8.08732]
[1776438880203,39.72,77839.89,0.5,-0.08294,7e-05,8.11082]
[1776438880224,39.72,77839.89,0.5,-0.08294,7e-05,8.11082]
[1776438882947,39.72,77832.66,0.5,-0.08347,7e-05,8.14868]
[1776438888340,39.72,77830.17,0.5,-0.08365,7e-05,8.16184]
[1776438890241,39.72,77827.92,0.5,-0.08382,7e-05,8.17365]
[1776438893638,39.72,77815.45,0.5,-0.08473,7e-05,8.23904]
[1776438893671,39.72,77803.55,0.5,-0.08561,7e-05,8.30167]
[1776438895954,39.72,77803.55,0.5,-0.08561,7e-05,8.30163]
[1776438896125,39.72,77808.01,0.5,-0.08528,7e-05,8.27803]
[1776438896394,39.72,77808.01,0.5,-0.08528,7e-05,8.27803]
[1776438896435,39.72,77826.74,0.5,-0.0839,7e-05,8.17949]
[1776438898006,39.72,77826.74,0.5,-0.0839,7e-05,8.17949]
[1776438898018,39.72,77837.8,0.5,-0.0831,7e-05,8.12194]
[1776438901927,39.72,77836.59,0.5,-0.0832,7e-05,8.12895]
[1776438901992,39.72,77839.92,0.5,-0.08296,7e-05,8.11177]
[1776438907477,39.72,77848.38,0.5,-0.08236,7e-05,8.06898]
[1776438909030,39.73,77863.78,0.5,-0.08127,7e-05,7.98945]
[1776438910253,39.73,77863.78,0.5,-0.08127,7e-05,7.98945]
[1776438910344,39.73,77863.78,0.5,-0.08127,7e-05,7.98945]
[1776438911008,39.73,77876.35,0.5,-0.08038,7e-05,7.92498]
[1776438912421,39.73,77880.5,0.5,-0.0801,7e-05,7.90392]
[1776438912448,39.73,77880.5,0.5,-0.0801,7e-05,7.90392]
[1776438913562,39.73,77880.5,0.5,-0.0801,7e-05,7.90392]
[1776438913586,39.73,77880.5,0.5,-0.0801,7e-05,7.90392]
[1776438913710,39.73,77897.28,0.5,-0.07892,7e-05,7.81784]
[1776438918726,39.73,77902.95,0.5,-0.07855,7e-05,7.79064]
[1776438920484,39.74,77901.71,0.5,-0.07865,7e-05,7.79808]
[1776438920902,39.74,77901.71,0.5,-0.07865,7e-05,7.79808]
[1776438920953,39.74,77906.72,0.5,-0.07831,7e-05,7.77298]
[1776438923589,39.74,77920.92,0.5,-0.07735,7e-05,7.70179]
[1776438928672,39.75,77922.82,0.5,-0.07725,7e-05,7.69427]
[1776438929715,39.75,77921.41,0.5,-0.07734,7e-05,7.70144]
[1776438929736,39.75,77920.01,0.5,-0.07745,7e-05,7.70959]
[1776438932419,39.75,77914.83,0.5,-0.07778,7e-05,7.73244]
[1776438932653,39.75,77917.54,0.5,-0.07761,7e-05,7.71924]
[1776438935615,39.76,77911.38,0.5,-0.07805,7e-05,7.7519]
[1776438935666,39.76,77911.38,0.5,-0.07805,7e-05,7.7519]
[1776438936828,39.76,77902.94,0.5,-0.07864,7e-05,7.79564]
[1776438937405,39.76,77897.04,0.5,-0.07907,7e-05,7.82715]
[1776438942712,39.77,77898.16,0.5,-0.07902,7e-05,7.82406]
[1776438948957,39.78,77904.94,0.5,-0.07861,7e-05,7.79348]
[1776438949525,39.78,77897.1,0.5,-0.07917,7e-05,7.83508]
[1776438953182,39.79,77894.29,0.5,-0.0794,7e-05,7.8521]
[1776438953189,39.79,77894.29,0.5,-0.0794,7e-05,7.8521]
[1776438957062,39.79,77904.18,0.5,-0.07874,7e-05,7.80329]
[1776438957360,39.79,77908.81,0.5,-0.07842,7e-05,7.77962]
[1776438957828,39.8,77915.48,0.5,-0.07797,7e-05,7.74631]
[1776438958834,39.8,77925.52,0.5,-0.07728,7e-05,7.69558]
[1776438959122,39.8,77925.52,0.5,-0.07728,7e-05,7.69558]
[1776438959129,39.8,77925.52,0.5,-0.07728,7e-05,7.69558]
[1776438959842,39.8,77925.46,0.5,-0.07729,7e-05,7.69626]
[1776438962630,39.8,77924.35,0.5,-0.07738,7e-05,7.70264]
[1776438962874,39.8,77924.49,0.5,-0.07737,7e-05,7.70229]
[1776438967244,39.81,77925.37,0.5,-0.07733,7e-05,7.69929]
[1776438967897,39.81,77921.68,0.5,-0.07759,7e-05,7.71805]
[1776438971318,39.81,77920.15,0.5,-0.07771,7e-05,7.72713]
[1776438971930,39.81,77921.43,0.5,-0.07762,7e-05,7.72093]
[1776438973995,39.81,77921.83,0.5,-0.0776,7e-05,7.71922]
[1776438975396,39.81,77923.29,0.5,-0.07751,7e-05,7.71243]
[1776438975953,39.81,77923.52,0.5,-0.0775,7e-05,7.71159]
[1776438976674,39.81,77923.52,0.5,-0.0775,7e-05,7.71159]
[1776438976959,39.81,77921.57,0.5,-0.07764,7e-05,7.72182]
[1776438981997,39.82,77916.26,0.5,-0.07802,7e-05,7.75025]
[1776438982491,39.82,77916.26,0.5,-0.07802,7e-05,7.75025]
[1776438983572,39.82,77913.51,0.5,-0.07821,7e-05,7.76451]
[1776438983757,39.82,77913.51,0.5,-0.07821,7e-05,7.76451]
[1776438983762,39.82,77913.51,0.5,-0.07821,7e-05,7.76451]
[1776438985423,39.82,77908.89,0.5,-0.07854,7e-05,7.7885]
[1776438985576,39.82,77908.89,0.5,-0.07854,7e-05,7.7885]
[1776438985922,39.82,77908.89,0.5,-0.07854,7e-05,7.7885]
[1776438985944,39.82,77908.89,0.5,-0.07854,7e-05,7.7885]
[1776438986145,39.82,77909.93,0.5,-0.07846,7e-05,7.78318]
[1776438987043,39.82,77913.51,0.5,-0.07822,7e-05,7.76491]
[1776438988789,39.82,77921.53,0.5,-0.07767,7e-05,7.72445]
[1776438989651,39.82,77921.14,0.5,-0.0777,7e-05,7.72672]
[1776438990054,39.82,77919.11,0.5,-0.07784,7e-05,7.73733]
[1776438991685,39.82,77919.37,0.5,-0.07779,7e-05,7.73156]
[1776438992068,39.82,77918.85,0.5,-0.07783,7e-05,7.73446]
[1776438992470,39.82,77918.85,0.5,-0.07783,7e-05,7.73446]
[1776438992704,39.82,77918.85,0.5,-0.07783,7e-05,7.73446]
[1776438992871,39.82,77918.85,0.5,-0.07783,7e-05,7.73446]
[1776438993073,39.82,77920.63,0.5,-0.07771,7e-05,7.72566]
[1776438993725,39.82,77920.63,0.5,-0.07771,7e-05,7.72566]
[1776438994084,39.82,77915.29,0.5,-0.07808,7e-05,7.75313]
[1776438994629,39.82,77915.29,0.5,-0.07808,7e-05,7.75313]
[1776438995635,39.82,77911.02,0.5,-0.07838,7e-05,7.77514]
[1776438996096,39.83,77900.33,0.5,-0.07912,7e-05,7.83]
[1776438998278,39.83,77890.98,0.5,-0.07978,7e-05,7.87817]
[1776438998290,39.83,77890.98,0.5,-0.07978,7e-05,7.87817]
[1776439002826,39.83,77898.8,0.5,-0.07924,7e-05,7.83828]
[1776439002861,39.83,77898.8,0.5,-0.07924,7e-05,7.83828]
[1776439003145,39.83,77905.39,0.5,-0.07878,7e-05,7.80466]
[1776439003906,39.83,77905.39,0.5,-0.07878,7e-05,7.80466]
[1776439004152,39.83,77913.25,0.5,-0.07824,7e-05,7.76468]
[1776439009186,39.83,77917.88,0.5,-0.07793,7e-05,7.74232]
[1776439011052,39.83,77917.3,0.5,-0.07798,7e-05,7.74552]
[1776439011218,39.83,77913.23,0.5,-0.07826,7e-05,7.76651]
[1776439012056,39.83,77913.23,0.5,-0.07826,7e-05,7.76651]
[1776439012212,39.83,77909.48,0.5,-0.07852,7e-05,7.78586]
[1776439014092,39.83,77909.35,0.5,-0.07853,7e-05,7.7867]
[1776439016097,39.83,77912.83,0.5,-0.0783,7e-05,7.7693]
[1776439016240,39.83,77912.72,0.5,-0.07831,7e-05,7.77006]
[1776439017122,39.83,77912.72,0.5,-0.07831,7e-05,7.77006]
[1776439017137,39.83,77912.72,0.5,-0.07831,7e-05,7.77006]
[1776439017160,39.83,77912.72,0.5,-0.07831,7e-05,7.77006]
[1776439017247,39.83,77911.27,0.5,-0.07841,7e-05,7.77766]
[1776439018129,39.83,77911.27,0.5,-0.07841,7e-05,7.77766]
[1776439018253,39.84,77916.46,0.5,-0.07805,7e-05,7.75137]
[1776439021275,39.84,77927.91,0.5,-0.07728,7e-05,7.69416]
[1776439026425,39.84,77931.75,0.5,-0.07704,7e-05,7.67594]
[1776439026438,39.84,77946.83,0.5,-0.07602,7e-05,7.60003]
[1776439027906,39.84,77946.83,0.5,-0.07602,7e-05,7.60003]
[1776439031103,39.85,77967.37,0.5,-0.07466,7e-05,7.49863]
[1776439036384,39.86,77963.21,0.5,-0.07499,7e-05,7.52305]
[1776439041419,39.86,77960.05,0.5,-0.07523,7e-05,7.54152]
[1776439044625,39.87,77960.01,0.5,-0.07525,7e-05,7.5428]
[1776439048754,39.87,77965.26,0.5,-0.07493,7e-05,7.51871]
[1776439054840,39.88,77958.94,0.5,-0.07535,7e-05,7.54898]
[1776439057854,39.88,77957.12,0.5,-0.07549,7e-05,7.55964]
[1776439057979,39.88,77957.12,0.5,-0.07549,7e-05,7.55964]
[1776439058341,39.89,77961.74,0.5,-0.07519,7e-05,7.53694]
[1776439058527,39.89,77961.74,0.5,-0.07519,7e-05,7.53694]
[1776439058774,39.89,77961.74,0.5,-0.07519,7e-05,7.53694]
[1776439058796,39.89,77987.36,0.5,-0.07349,7e-05,7.40897]
[1776439064585,39.89,77993.11,0.5,-0.07316,7e-05,7.3839]
[1776439069021,39.9,77991.34,0.5,-0.0733,7e-05,7.39451]
[1776439069113,39.9,77992.62,0.5,-0.07323,7e-05,7.38935]
[1776439075061,39.91,77992.72,0.5,-0.07326,7e-05,7.39126]
[1776439080695,39.92,77997.21,0.5,-0.07302,7e-05,7.37313]
[1776439083438,39.92,77994.05,0.5,-0.07325,7e-05,7.39057]
[1776439083716,39.92,77994.05,0.5,-0.07325,7e-05,7.39057]
[1776439085404,39.93,77988.09,0.5,-0.07364,7e-05,7.42072]
[1776439085809,39.93,77988.09,0.5,-0.07364,7e-05,7.42072]
[1776439085944,39.93,77976.61,0.5,-0.07441,7e-05,7.47886]
[1776439087441,39.93,77976.61,0.5,-0.07441,7e-05,7.47886]
[1776439087747,39.93,77968.57,0.5,-0.07496,7e-05,7.51977]
[1776439089351,39.93,77969.11,0.5,-0.07493,7e-05,7.5174]
[1776439094137,39.93,77964.27,0.5,-0.07526,7e-05,7.54278]
[1776439094249,39.93,77964.27,0.5,-0.07526,7e-05,7.54278]
[1776439094566,39.93,77965.13,0.5,-0.07521,7e-05,7.53872]
[1776439095282,39.94,77975.59,0.5,-0.07452,7e-05,7.48669]
[1776439096034,39.94,77975.59,0.5,-0.07452,7e-05,7.48669]
[1776439096542,39.94,77977.83,0.5,-0.07437,7e-05,7.4758]
[1776439096807,39.94,77977.83,0.5,-0.07437,7e-05,7.4758]
[1776439097813,39.94,77963.06,0.5,-0.07537,7e-05,7.55045]
[1776439102887,39.94,77958.7,0.5,-0.07568,7e-05,7.57364]
[1776439104132,39.94,77942.2,0.5,-0.07679,7e-05,7.657]
[1776439104607,39.94,77942.2,0.5,-0.07679,7e-05,7.657]
[1776439105628,39.94,77942.2,0.5,-0.07679,7e-05,7.657]
[1776439106190,39.94,77942.2,0.5,-0.07679,7e-05,7.657]
[1776439106241,39.94,77962.24,0.5,-0.07545,7e-05,7.55647]
[1776439106456,39.94,77962.24,0.5,-0.07545,7e-05,7.55647]
[1776439107288,39.94,77962.24,0.5,-0.07545,7e-05,7.55647]
[1776439106952,39.94,77965.84,0.5,-0.07521,7e-05,7.53856]
[1776439107688,39.94,77965.84,0.5,-0.07521,7e-05,7.53856]
[1776439107893,39.94,77965.84,0.5,-0.07521,7e-05,7.53884]
[1776439109626,39.94,77970.81,0.5,-0.07488,7e-05,7.51425]
[1776439109638,39.94,77970.81,0.5,-0.07488,7e-05,7.51425]
[1776439109853,39.94,77970.81,0.5,-0.07488,7e-05,7.51425]
[1776439109915,39.95,77961.53,0.5,-0.07551,7e-05,7.56107]
[1776439115130,39.95,77960.34,0.5,-0.07556,7e-05,7.56349]
[1776439115493,39.95,77957.13,0.5,-0.07578,7e-05,7.57988]
[1776439115773,39.95,77957.13,0.5,-0.07578,7e-05,7.57988]
[1776439118164,39.95,77956.36,0.5,-0.07584,7e-05,7.58427]
[1776439118190,39.95,77956.36,0.5,-0.07584,7e-05,7.58427]
[1776439119194,39.95,77938.56,0.5,-0.07705,7e-05,7.67449]
[1776439120079,39.95,77938.56,0.5,-0.07705,7e-05,7.67449]
[1776439123162,39.95,77924.82,0.5,-0.078,7e-05,7.74456]
[1776439123207,39.95,77914.45,0.5,-0.07871,7e-05,7.79737]
[1776439127030,39.95,77926.14,0.5,-0.0779,7e-05,7.73772]
[1776439128036,39.95,77926.14,0.5,-0.0779,7e-05,7.73772]
[1776439135021,39.95,77924.65,0.5,-0.07801,7e-05,7.74529]
[1776439136151,39.95,77925.05,0.5,-0.07798,7e-05,7.74324]
[1776439141315,39.95,77921.72,0.5,-0.0782,7e-05,7.75999]
[1776439141693,39.95,77917.6,0.5,-0.07849,7e-05,7.78089]
[1776439141836,39.95,77917.6,0.5,-0.07849,7e-05,7.78089]
[1776439142138,39.95,77916.47,0.5,-0.07857,7e-05,7.78658]
[1776439143041,39.95,77916.47,0.5,-0.07857,7e-05,7.78658]
[1776439143214,39.95,77916.47,0.5,-0.07857,7e-05,7.78658]
[1776439143317,39.95,77866.59,0.5,-0.08207,7e-05,8.04267]
[1776439143569,39.95,77866.59,0.5,-0.08207,7e-05,8.04267]
[1776439144153,39.95,77867.14,0.5,-0.08203,7e-05,8.03986]
[1776439146897,39.95,77863.68,0.5,-0.08227,7e-05,8.0569]
[1776439147176,39.95,77863.45,0.5,-0.08228,7e-05,8.05777]
[1776439148111,39.95,77863.45,0.5,-0.08228,7e-05,8.05777]
[1776439148181,39.95,77863.97,0.5,-0.08224,7e-05,8.05507]
[1776439149507,39.95,77861.09,0.5,-0.08244,7e-05,8.06933]
[1776439150282,39.95,77837.56,0.5,-0.08414,7e-05,8.19174]
[1776439152210,39.95,77825.22,0.5,-0.08504,7e-05,8.25576]
[1776439155350,39.94,77817.33,0.5,-0.08561,7e-05,8.29656]
[1776439155775,39.94,77821.99,0.5,-0.08526,7e-05,8.27143]
[1776439155913,39.94,77821.99,0.5,-0.08526,7e-05,8.27143]
[1776439156296,39.94,77821.99,0.5,-0.08526,7e-05,8.27143]
[1776439156365,39.94,77845.01,0.5,-0.08357,7e-05,8.15048]
[1776439157124,39.94,77845.01,0.5,-0.08357,7e-05,8.15048]
[1776439158488,39.94,77846.62,0.5,-0.08344,7e-05,8.14112]
[1776439158922,39.94,77846.62,0.5,-0.08344,7e-05,8.14112]
[1776439158930,39.94,77846.62,0.5,-0.08344,7e-05,8.14112]
[1776439159294,39.94,77846.62,0.5,-0.08344,7e-05,8.14112]
[1776439159362,39.94,77841.61,0.5,-0.08379,7e-05,8.16635]
[1776439159465,39.94,77841.61,0.5,-0.08379,7e-05,8.16635]
[1776439160125,39.94,77841.61,0.5,-0.08379,7e-05,8.16635]
[1776439160427,39.94,77841.61,0.5,-0.08379,7e-05,8.16635]
[1776439161791,39.93,77838.09,0.5,-0.08404,7e-05,8.18426]
[1776439165301,39.93,77819.83,0.5,-0.08535,7e-05,8.27783]
[1776439166541,39.93,77813.55,0.5,-0.08581,7e-05,8.31023]
[1776439166729,39.93,77813.55,0.5,-0.08581,7e-05,8.31023]
[1776439168788,39.93,77807.22,0.5,-0.08626,7e-05,8.34264]
[1776439169333,39.92,77807.22,0.5,-0.08626,7e-05,8.34232]
[1776439174380,39.92,77810.64,0.5,-0.08592,7e-05,8.31681]
[1776439179418,39.91,77805.56,0.5,-0.08626,7e-05,8.34041]
[1776439184453,39.9,77810.52,0.5,-0.08584,7e-05,8.31104]
[1776439185276,39.9,77810.52,0.5,-0.08584,7e-05,8.31104]
[1776439185409,39.9,77810.52,0.5,-0.08584,7e-05,8.31104]
[1776439185439,39.9,77809.89,0.5,-0.08588,7e-05,8.31373]
[1776439186123,39.9,77809.89,0.5,-0.08588,7e-05,8.31373]
[1776439186280,39.9,77809.89,0.5,-0.08588,7e-05,8.31373]
[1776439186454,39.9,77828.12,0.5,-0.08452,7e-05,8.2169]
[1776439187475,39.9,77839.02,0.5,-0.08373,7e-05,8.15992]
[1776439192936,39.89,77847.01,0.5,-0.08313,7e-05,8.11679]
[1776439195574,39.89,77851.51,0.5,-0.08279,7e-05,8.09232]
[1776439195872,39.89,77876.54,0.5,-0.081,7e-05,7.96236]
[1776439197066,39.89,77876.54,0.5,-0.081,7e-05,7.96236]
[1776439197223,39.89,77876.54,0.5,-0.081,7e-05,7.96236]
[1776439203142,39.89,77886.28,0.5,-0.08029,7e-05,7.91124]
[1776439203298,39.89,77886.28,0.5,-0.08029,7e-05,7.91124]
[1776439205286,39.89,77878.56,0.5,-0.08084,7e-05,7.95069]
[1776439205362,39.89,77878.56,0.5,-0.08084,7e-05,7.95069]
[1776439205371,39.89,77888.12,0.5,-0.08016,7e-05,7.90137]
[1776439207826,39.89,77891.01,0.5,-0.07996,7e-05,7.88649]
[1776439210888,39.89,77879.02,0.5,-0.0808,7e-05,7.94817]
[1776439212476,39.89,77879.02,0.5,-0.0808,7e-05,7.94817]
[1776439214207,39.88,77903.92,0.5,-0.07905,7e-05,7.82022]
[1776439219420,39.89,77908.14,0.5,-0.07877,7e-05,7.79924]
[1776439219638,39.89,77908.14,0.5,-0.07877,7e-05,7.79939]
[1776439219707,39.89,77919.73,0.5,-0.07797,7e-05,7.74048]
[1776439221110,39.89,77919.73,0.5,-0.07797,7e-05,7.74048]
[1776439221443,39.89,77919.73,0.5,-0.07797,7e-05,7.74048]
[1776439221721,39.89,77919.98,0.5,-0.07795,7e-05,7.73932]
[1776439224277,39.89,77909.07,0.5,-0.07871,7e-05,7.79529]
[1776439224607,39.89,77909.07,0.5,-0.07871,7e-05,7.79529]
[1776439227366,39.89,77902.4,0.5,-0.07918,7e-05,7.82965]
[1776439234347,39.89,77919.89,0.5,-0.07795,7e-05,7.73713]
[1776439239779,39.9,77920.21,0.5,-0.07794,7e-05,7.73649]
[1776439240038,39.9,77920.21,0.5,-0.07794,7e-05,7.73649]
[1776439242396,39.9,77916.6,0.5,-0.07819,7e-05,7.75529]
[1776439242481,39.9,77888.94,0.5,-0.08012,7e-05,7.89683]
[1776439243725,39.9,77888.94,0.5,-0.08012,7e-05,7.89683]
[1776439243792,39.9,77888.94,0.5,-0.08012,7e-05,7.89683]
[1776439244417,39.9,77871.91,0.5,-0.08132,7e-05,7.98443]
[1776439246023,39.9,77871.91,0.5,-0.08132,7e-05,7.98443]
[1776439246080,39.9,77852.11,0.5,-0.08274,7e-05,8.08682]
[1776439246736,39.9,77852.11,0.5,-0.08274,7e-05,8.08682]
[1776439247018,39.9,77852.11,0.5,-0.08274,7e-05,8.08682]
[1776439247180,39.9,77852.11,0.5,-0.08274,7e-05,8.08682]
[1776439248048,39.9,77844.86,0.5,-0.08326,7e-05,8.12427]
[1776439248060,39.9,77844.86,0.5,-0.08326,7e-05,8.12427]
[1776439248470,39.89,77839.79,0.5,-0.08362,7e-05,8.15039]
[1776439250088,39.89,77839.79,0.5,-0.08362,7e-05,8.15038]
[1776439250159,39.89,77829.76,0.5,-0.08435,7e-05,8.20239]
[1776439251591,39.89,77829.76,0.5,-0.08434,7e-05,8.20196]
[1776439251786,39.89,77829.76,0.5,-0.08434,7e-05,8.20196]
[1776439252670,39.89,77832.24,0.5,-0.08415,7e-05,8.18859]
[1776439252712,39.89,77832.24,0.5,-0.08415,7e-05,8.18859]
[1776439252949,39.89,77837.83,0.5,-0.08374,7e-05,8.15903]
[1776439254487,39.89,77855.72,0.5,-0.08244,7e-05,8.06543]
[1776439255914,39.89,77858.57,0.5,-0.08224,7e-05,8.05064]
[1776439255998,39.89,77860.87,0.5,-0.08207,7e-05,8.03854]
[1776439257259,39.89,77860.87,0.5,-0.08207,7e-05,8.03854]
[1776439257294,39.89,77868.13,0.5,-0.08155,7e-05,8.0008]
[1776439257870,39.89,77868.13,0.5,-0.08155,7e-05,8.0008]
[1776439257986,39.89,77868.13,0.5,-0.08155,7e-05,8.00065]
[1776439260151,39.89,77866.52,0.5,-0.08166,7e-05,8.00888]
[1776439260249,39.89,77867.34,0.5,-0.0816,7e-05,8.00453]
[1776439266041,39.89,77872.12,0.5,-0.08125,7e-05,7.97915]
[1776439266860,39.89,77872.12,0.5,-0.08125,7e-05,7.97915]
[1776439267049,39.89,77871.51,0.5,-0.08129,7e-05,7.98223]
[1776439270729,39.88,77863.09,0.5,-0.08189,7e-05,8.02549]
[1776439270744,39.88,77863.09,0.5,-0.08189,7e-05,8.02549]
[1776439271552,39.88,77863.09,0.5,-0.08189,7e-05,8.02549]
[1776439271081,39.88,77863.09,0.5,-0.08189,7e-05,8.02535]
[1776439272546,39.88,77863.09,0.5,-0.08189,7e-05,8.02535]
[1776439272085,39.88,77848.17,0.5,-0.08296,7e-05,8.10263]
[1776439273458,39.88,77848.17,0.5,-0.08296,7e-05,8.10263]
[1776439273545,39.88,77858.21,0.5,-0.08223,7e-05,8.05017]
[1776439275699,39.88,77865.0,0.5,-0.08174,7e-05,8.01448]
[1776439276122,39.88,77870.65,0.5,-0.08133,7e-05,7.98526]
[1776439277723,39.88,77878.79,0.5,-0.08075,7e-05,7.94295]
[1776439278137,39.88,77876.33,0.5,-0.08093,7e-05,7.95564]
[1776439282166,39.88,77863.44,0.5,-0.08184,7e-05,8.02166]
[1776439287200,39.88,77876.26,0.5,-0.08091,7e-05,7.95441]
[1776439290827,39.88,77867.94,0.5,-0.0815,7e-05,7.99706]
[1776439291232,39.88,77864.6,0.5,-0.08169,7e-05,8.00941]
[1776439291804,39.88,77864.6,0.5,-0.08169,7e-05,8.00941]
[1776439292471,39.87,77884.89,0.5,-0.08025,7e-05,7.90454]
[1776439297272,39.87,77895.59,0.5,-0.0795,7e-05,7.8495]
[1776439298439,39.87,77895.59,0.5,-0.0795,7e-05,7.8495]
[1776439298513,39.87,77895.59,0.5,-0.0795,7e-05,7.8495]
[1776439298513,39.87,77905.35,0.5,-0.07882,7e-05,7.79959]
[1776439298740,39.87,77905.35,0.5,-0.07882,7e-05,7.79959]
[1776439299887,39.87,77905.35,0.5,-0.07882,7e-05,7.79969]
[1776439300151,39.87,77905.35,0.5,-0.07882,7e-05,7.79969]
[1776439300301,39.88,77917.92,0.5,-0.07795,7e-05,7.73572]
[1776439300869,39.88,77917.92,0.5,-0.07795,7e-05,7.73572]
[1776439301426,39.88,77917.92,0.5,-0.07795,7e-05,7.73572]
[1776439301509,39.88,77915.14,0.5,-0.07814,7e-05,7.75007]
[1776439304826,39.88,77917.09,0.5,-0.07802,7e-05,7.74073]
[1776439305344,39.88,77916.14,0.5,-0.07809,7e-05,7.74575]
[1776439305909,39.88,77916.14,0.5,-0.07809,7e-05,7.74575]
[1776439306348,39.88,77917.63,0.5,-0.07799,7e-05,7.73835]
[1776439311411,39.88,77908.28,0.5,-0.07864,7e-05,7.78662]
[1776439313786,39.88,77897.23,0.5,-0.07941,7e-05,7.84337]
[1776439313802,39.88,77897.23,0.5,-0.07941,7e-05,7.84337]
[1776439314408,39.88,77890.01,0.5,-0.07992,7e-05,7.88043]
[1776439317163,39.88,77888.94,0.5,-0.07999,7e-05,7.88584]
[1776439317427,39.88,77886.55,0.5,-0.08016,7e-05,7.89809]
[1776439319129,39.88,77887.17,0.5,-0.08012,7e-05,7.89485]
[1776439319240,39.88,77887.17,0.5,-0.08012,7e-05,7.89485]
[1776439319442,39.88,77885.01,0.5,-0.08027,7e-05,7.90591]
[1776439324476,39.88,77892.8,0.5,-0.07972,7e-05,7.86575]
[1776439329514,39.88,77882.06,0.5,-0.08047,7e-05,7.92094]
[1776439334546,39.88,77882.29,0.5,-0.08045,7e-05,7.91943]
[1776439339590,39.88,77885.96,0.5,-0.08019,7e-05,7.90031]
[1776439341595,39.88,77896.73,0.5,-0.07944,7e-05,7.84499]
[1776439345627,39.88,77908.96,0.5,-0.07859,7e-05,7.78275]
[1776439346729,39.88,77910.2,0.5,-0.0785,7e-05,7.77658]
[1776439347430,39.88,77910.2,0.5,-0.0785,7e-05,7.77658]
[1776439347638,39.88,77909.7,0.5,-0.07854,7e-05,7.77929]
[1776439349650,39.88,77923.85,0.5,-0.07756,7e-05,7.70691]
[1776439355193,39.87,77925.47,0.5,-0.07737,7e-05,7.69125]
[1776439357915,39.87,77924.56,0.5,-0.07743,7e-05,7.69536]
[1776439359840,39.87,77923.22,0.5,-0.07751,7e-05,7.70111]
[1776439359923,39.87,77920.01,0.5,-0.07772,7e-05,7.71689]
[1776439365267,39.86,77920.67,0.5,-0.07766,7e-05,7.71235]
[1776439367840,39.86,77906.65,0.5,-0.07862,7e-05,7.78332]
[1776439372877,39.86,77904.25,0.5,-0.07877,7e-05,7.79402]
[1776439373809,39.86,77904.25,0.5,-0.07877,7e-05,7.79402]
[1776439377572,39.86,77920.54,0.5,-0.07763,7e-05,7.71014]
[1776439378019,39.85,77922.21,0.5,-0.07751,7e-05,7.70126]
[1776439378354,39.85,77922.21,0.5,-0.07751,7e-05,7.70126]
[1776439381878,39.85,77922.46,0.5,-0.07748,7e-05,7.69928]
[1776439382341,39.85,77922.46,0.5,-0.07748,7e-05,7.69928]
[1776439382575,39.85,77949.86,0.5,-0.07562,7e-05,7.56056]
[1776439382834,39.85,77949.86,0.5,-0.07562,7e-05,7.56056]
[1776439383208,39.85,77949.86,0.5,-0.07562,7e-05,7.56056]
[1776439383247,39.85,77960.13,0.5,-0.07493,7e-05,7.50897]
[1776439385410,39.85,77980.67,0.5,-0.07357,7e-05,7.40664]
[1776439388089,39.85,77974.53,0.5,-0.07398,7e-05,7.43752]
[1776439388178,39.85,77977.29,0.5,-0.0738,7e-05,7.42402]
[1776439389579,39.85,77987.25,0.5,-0.07314,7e-05,7.37451]
[1776439390026,39.85,77987.25,0.5,-0.07314,7e-05,7.37451]
[1776439390285,39.85,77987.25,0.5,-0.07314,7e-05,7.37451]
[1776439390399,39.85,77987.25,0.5,-0.07314,7e-05,7.37451]
[1776439390476,39.86,77989.44,0.5,-0.073,7e-05,7.36397]
[1776439390774,39.86,77989.44,0.5,-0.073,7e-05,7.36397]
[1776439391008,39.86,77989.44,0.5,-0.073,7e-05,7.36397]
[1776439394354,39.86,77984.85,0.5,-0.07331,7e-05,7.38708]
[1776439394437,39.86,77981.11,0.5,-0.07355,7e-05,7.40562]
[1776439398661,39.86,77969.47,0.5,-0.07432,7e-05,7.46342]
[1776439404655,39.85,77971.96,0.5,-0.07415,7e-05,7.45055]
[1776439406840,39.85,77982.42,0.5,-0.07346,7e-05,7.39812]
[1776439411887,39.85,77975.71,0.5,-0.07386,7e-05,7.42678]
[1776439412591,39.85,77975.71,0.5,-0.07386,7e-05,7.42678]
[1776439412684,39.85,77956.43,0.5,-0.07514,7e-05,7.52309]
[1776439415624,39.85,77933.93,0.5,-0.07666,7e-05,7.63652]
[1776439417489,39.85,77937.71,0.5,-0.0764,7e-05,7.61741]
[1776439417517,39.85,77953.17,0.5,-0.07536,7e-05,7.53953]
[1776439418505,39.85,77953.17,0.5,-0.07536,7e-05,7.53953]
[1776439424243,39.85,77955.76,0.5,-0.07518,7e-05,7.52627]
[1776439425990,39.85,77958.26,0.5,-0.07501,7e-05,7.51351]
[1776439426273,39.85,77958.26,0.5,-0.07501,7e-05,7.5133]
[1776439427933,39.85,77959.37,0.5,-0.07493,7e-05,7.50752]
[1776439428274,39.85,77961.61,0.5,-0.07478,7e-05,7.49608]
[1776439431367,39.85,77966.43,0.5,-0.07445,7e-05,7.47157]
[1776439431399,39.85,77962.22,0.5,-0.07473,7e-05,7.49247]
[1776439431869,39.85,77962.22,0.5,-0.07473,7e-05,7.49247]
[1776439432188,39.85,77962.22,0.5,-0.07473,7e-05,7.49247]
[1776439434317,39.85,77949.37,0.5,-0.07559,7e-05,7.55719]
[1776439437187,39.85,77948.74,0.5,-0.07564,7e-05,7.56042]
[1776439440194,39.85,77949.3,0.5,-0.0756,7e-05,7.55771]
[1776439440259,39.85,77949.3,0.5,-0.0756,7e-05,7.55771]
[1776439440548,39.85,77947.57,0.5,-0.07572,7e-05,7.56652]
[1776439441139,39.85,77947.57,0.5,-0.07572,7e-05,7.56652]
[1776439441757,39.85,77947.57,0.5,-0.07572,7e-05,7.56652]
[1776439441584,39.85,77950.29,0.5,-0.07554,7e-05,7.55289]
[1776439442762,39.85,77950.29,0.5,-0.07554,7e-05,7.55289]
[1776439442384,39.85,77950.29,0.5,-0.07554,7e-05,7.55298]
[1776439442794,39.85,77950.29,0.5,-0.07554,7e-05,7.55298]
[1776439443391,39.85,77933.32,0.5,-0.07669,7e-05,7.63871]
[1776439443820,39.85,77933.32,0.5,-0.07669,7e-05,7.63871]
[1776439445125,39.85,77941.72,0.5,-0.07612,7e-05,7.59625]
[1776439450440,39.85,77933.35,0.5,-0.07669,7e-05,7.63865]
[1776439455040,39.85,77928.59,0.5,-0.07701,7e-05,7.66255]
[1776439455054,39.85,77928.59,0.5,-0.07701,7e-05,7.66255]
[1776439455056,39.85,77928.59,0.5,-0.07701,7e-05,7.66255]
[1776439457185,39.85,77920.81,0.5,-0.07754,7e-05,7.70186]
[1776439462047,39.85,77925.26,0.5,-0.07722,7e-05,7.67854]
[1776439462525,39.85,77927.6,0.5,-0.07706,7e-05,7.66656]
[1776439464122,39.85,77930.39,0.5,-0.07687,7e-05,7.65233]
[1776439469574,39.85,77941.19,0.5,-0.07613,7e-05,7.59735]
[1776439473536,39.85,77940.53,0.5,-0.07614,7e-05,7.59615]
[1776439475558,39.85,77936.85,0.5,-0.07639,7e-05,7.61485]
[1776439475616,39.85,77936.68,0.5,-0.0764,7e-05,7.61577]
[1776439478637,39.85,77926.7,0.5,-0.07708,7e-05,7.66634]
[1776439479644,39.85,77916.31,0.5,-0.07779,7e-05,7.71908]
[1776439484679,39.85,77907.14,0.5,-0.07842,7e-05,7.76509]
[1776439486029,39.85,77906.96,0.5,-0.07843,7e-05,7.76581]
[1776439488707,39.84,77894.59,0.5,-0.07928,7e-05,7.82838]
[1776439489476,39.84,77894.59,0.5,-0.07928,7e-05,7.82838]
[1776439490987,39.84,77895.78,0.5,-0.07919,7e-05,7.82172]
[1776439494148,39.84,77894.26,0.5,-0.07928,7e-05,7.82866]
[1776439495757,39.84,77904.68,0.5,-0.07855,7e-05,7.77482]
[1776439496128,39.84,77904.68,0.5,-0.07855,7e-05,7.77482]
[1776439497773,39.84,77887.42,0.5,-0.07975,7e-05,7.86282]
[1776439500798,39.83,77874.79,0.5,-0.08063,7e-05,7.92683]
[1776439503687,39.83,77881.61,0.5,-0.08014,7e-05,7.89091]
[1776439503939,39.83,77890.01,0.5,-0.07954,7e-05,7.84741]
[1776439504861,39.83,77886.98,0.5,-0.07975,7e-05,7.8627]
[1776439510865,39.83,77882.71,0.5,-0.08003,7e-05,7.88278]
[1776439515899,39.82,77888.95,0.5,-0.07957,7e-05,7.84918]
[1776439520933,39.82,77882.6,0.5,-0.07999,7e-05,7.88035]
[1776439524601,39.82,77881.78,0.5,-0.08004,7e-05,7.88396]
[1776439527982,39.81,77871.39,0.5,-0.08076,7e-05,7.9359]
[1776439532205,39.81,77870.41,0.5,-0.08076,7e-05,7.93464]
[1776439532888,39.81,77863.15,0.5,-0.08127,7e-05,7.97179]
[1776439534652,39.81,77863.15,0.5,-0.08127,7e-05,7.97179]
[1776439534664,39.8,77850.9,0.5,-0.08214,7e-05,8.03433]
[1776439535509,39.8,77850.9,0.5,-0.08214,7e-05,8.03433]
[1776439539472,39.8,77838.64,0.5,-0.083,7e-05,8.09642]
[1776439540941,39.8,77821.2,0.5,-0.08426,7e-05,8.18674]
[1776439542553,39.8,77821.2,0.5,-0.08426,7e-05,8.18674]
[1776439542561,39.8,77819.87,0.5,-0.08435,7e-05,8.19292]
[1776439546766,39.79,77825.71,0.5,-0.0839,7e-05,8.16087]
[1776439546785,39.79,77825.71,0.5,-0.0839,7e-05,8.16087]
[1776439546867,39.79,77823.81,0.5,-0.08402,7e-05,8.16944]
[1776439548825,39.79,77823.81,0.5,-0.08402,7e-05,8.16944]
[1776439548892,39.78,77821.29,0.5,-0.08418,7e-05,8.18125]
[1776439551614,39.78,77816.66,0.5,-0.0845,7e-05,8.20371]
[1776439551967,39.78,77813.83,0.5,-0.08471,7e-05,8.21858]
[1776439552037,39.78,77813.83,0.5,-0.08471,7e-05,8.21858]
[1776439552123,39.78,77813.83,0.5,-0.08471,7e-05,8.21858]
[1776439552548,39.78,77813.83,0.5,-0.08471,7e-05,8.21858]
[1776439553334,39.78,77804.37,0.5,-0.0854,7e-05,8.26795]
[1776439553435,39.78,77798.65,0.5,-0.08582,7e-05,8.29763]
[1776439554607,39.78,77798.65,0.5,-0.08582,7e-05,8.29763]
[1776439554637,39.78,77793.73,0.5,-0.08618,7e-05,8.32308]
[1776439555177,39.78,77793.73,0.5,-0.08618,7e-05,8.32308]
[1776439556184,39.77,77805.01,0.5,-0.08533,7e-05,8.26296]
[1776439557761,39.77,77786.78,0.5,-0.08668,8e-05,8.35827]
[1776439563417,39.77,77792.82,0.5,-0.08619,7e-05,8.32372]
[1776439563518,39.76,77797.99,0.5,-0.08579,7e-05,8.29522]
[1776439565567,39.76,77797.99,0.5,-0.08579,7e-05,8.29522]
[1776439565609,39.76,77805.37,0.5,-0.08522,7e-05,8.25522]
[1776439567766,39.76,77809.01,0.5,-0.08495,7e-05,8.23556]
[1776439567777,39.76,77809.01,0.5,-0.08495,7e-05,8.23556]
[1776439570336,39.76,77811.45,0.5,-0.08475,7e-05,8.22182]
[1776439570737,39.76,77811.45,0.5,-0.08475,7e-05,8.22182]
[1776439570744,39.75,77807.49,0.5,-0.08503,7e-05,8.2418]
[1776439571178,39.75,77807.49,0.5,-0.08503,7e-05,8.2418]
[1776439573306,39.75,77792.46,0.5,-0.08614,7e-05,8.32016]
[1776439578424,39.74,77784.44,0.5,-0.08671,8e-05,8.36022]
[1776439578527,39.74,77784.44,0.5,-0.08671,8e-05,8.36022]
[1776439578611,39.74,77784.44,0.5,-0.08671,8e-05,8.36022]
[1776439578944,39.74,77784.44,0.5,-0.08671,8e-05,8.36022]
[1776439578965,39.74,77784.44,0.5,-0.08671,8e-05,8.36022]
[1776439578988,39.74,77772.33,0.5,-0.0876,8e-05,8.4232]
[1776439579204,39.74,77772.33,0.5,-0.0876,8e-05,8.4232]
[1776439579218,39.74,77772.33,0.5,-0.0876,8e-05,8.4232]
[1776439579349,39.74,77772.33,0.5,-0.0876,8e-05,8.4232]
[1776439580575,39.74,77772.33,0.5,-0.0876,8e-05,8.4232]
[1776439580815,39.74,77762.92,0.5,-0.08829,8e-05,8.47181]
[1776439581039,39.74,77762.92,0.5,-0.08829,8e-05,8.47181]
[1776439581846,39.74,77762.92,0.5,-0.08829,8e-05,8.47181]
[1776439581900,39.74,77762.92,0.5,-0.08829,8e-05,8.47181]
[1776439581949,39.74,77767.33,0.5,-0.08795,8e-05,8.44749]
[1776439583442,39.74,77767.33,0.5,-0.08795,8e-05,8.44749]
[1776439583565,39.73,77762.88,0.5,-0.08827,8e-05,8.46998]
[1776439585232,39.73,77762.88,0.5,-0.08826,8e-05,8.46953]
[1776439587914,39.73,77772.7,0.5,-0.08749,8e-05,8.41566]
[1776439592771,39.72,77768.09,0.5,-0.08775,8e-05,8.43173]
[1776439592788,39.72,77768.09,0.5,-0.08775,8e-05,8.43173]
[1776439594512,39.71,77767.87,0.5,-0.08775,8e-05,8.43145]
[1776439595510,39.71,77766.17,0.5,-0.08786,8e-05,8.43977]
[1776439600957,39.68,77767.95,0.5,-0.08758,8e-05,8.41934]
[1776439603511,39.68,77768.02,0.5,-0.08755,8e-05,8.41759]
[1776439603825,39.68,77779.12,0.5,-0.0867,8e-05,8.35784]
[1776439604068,39.68,77779.12,0.5,-0.0867,8e-05,8.35784]
[1776439604255,39.68,77779.12,0.5,-0.0867,8e-05,8.35784]
[1776439607472,39.67,77775.86,0.5,-0.08692,8e-05,8.37327]
[1776439607555,39.67,77773.85,0.5,-0.08707,8e-05,8.38333]
[1776439608561,39.67,77763.48,0.5,-0.08785,8e-05,8.43858]
[1776439609572,39.67,77744.48,0.5,-0.08929,8e-05,8.5392]
[1776439612989,39.67,77737.04,0.5,-0.08985,8e-05,8.57805]
[1776439613004,39.67,77737.04,0.5,-0.08985,8e-05,8.57805]
[1776439613008,39.67,77737.04,0.5,-0.08985,8e-05,8.57805]
[1776439613044,39.66,77727.72,0.5,-0.09056,8e-05,8.62762]
[1776439613822,39.66,77727.72,0.5,-0.09056,8e-05,8.62762]
[1776439614349,39.66,77723.29,0.5,-0.0909,8e-05,8.65093]
[1776439615091,39.66,77723.29,0.5,-0.09089,8e-05,8.65027]
[1776439616541,39.66,77715.99,0.5,-0.09145,8e-05,8.68901]
[1776439617652,39.66,77716.57,0.5,-0.0914,8e-05,8.68515]
[1776439617672,39.65,77716.83,0.5,-0.09136,8e-05,8.683]
[1776439619163,39.65,77716.83,0.5,-0.09135,8e-05,8.68226]
[1776439619650,39.65,77733.45,0.5,-0.09004,8e-05,8.59153]
[1776439620143,39.65,77733.45,0.5,-0.09004,8e-05,8.59153]
[1776439620655,39.65,77750.83,0.5,-0.08869,8e-05,8.49728]
[1776439621409,39.65,77750.83,0.5,-0.08869,8e-05,8.49728]
[1776439622050,39.65,77750.83,0.5,-0.08869,8e-05,8.49728]
[1776439622083,39.65,77755.8,0.5,-0.0883,8e-05,8.46986]
[1776439623182,39.64,77755.8,0.5,-0.08829,8e-05,8.46909]
[1776439623675,39.64,77748.56,0.5,-0.08883,8e-05,8.50708]
[1776439625547,39.62,77744.39,0.5,-0.08904,8e-05,8.5213]
[1776439625690,39.62,77734.87,0.5,-0.08976,8e-05,8.57162]
[1776439628747,39.61,77736.58,0.5,-0.0896,8e-05,8.56061]
[1776439628960,39.61,77736.58,0.5,-0.0896,8e-05,8.56061]
[1776439629038,39.61,77750.37,0.5,-0.08853,8e-05,8.48569]
[1776439629900,39.61,77750.37,0.5,-0.08853,8e-05,8.48569]
[1776439630001,39.61,77754.17,0.5,-0.08823,8e-05,8.46446]
[1776439630867,39.61,77754.17,0.5,-0.08823,8e-05,8.46446]
[1776439630881,39.61,77754.17,0.5,-0.08823,8e-05,8.46446]
[1776439630945,39.61,77755.08,0.5,-0.08815,8e-05,8.45882]
[1776439633747,39.6,77744.53,0.5,-0.08892,8e-05,8.51309]
[1776439634270,39.6,77744.53,0.5,-0.08892,8e-05,8.51309]
[1776439634305,39.6,77744.53,0.5,-0.08892,8e-05,8.51309]
[1776439639789,39.59,77742.0,0.5,-0.08905,8e-05,8.5219]
[1776439640334,39.59,77742.0,0.5,-0.08905,8e-05,8.5219]
[1776439641036,39.59,77732.77,0.5,-0.08975,8e-05,8.57073]
[1776439642082,39.59,77732.77,0.5,-0.08975,8e-05,8.57073]
[1776439643817,39.58,77721.5,0.5,-0.0906,8e-05,8.62959]
[1776439644542,39.58,77721.5,0.5,-0.0906,8e-05,8.62959]
[1776439645315,39.58,77715.0,0.5,-0.0911,8e-05,8.6641]
[1776439645610,39.58,77715.0,0.5,-0.0911,8e-05,8.6641]
[1776439646839,39.58,77727.56,0.5,-0.0901,8e-05,8.59494]
[1776439648520,39.57,77729.99,0.5,-0.0899,8e-05,8.58125]
[1776439651875,39.57,77715.35,0.5,-0.09097,8e-05,8.65305]
[1776439653156,39.57,77714.12,0.5,-0.09105,8e-05,8.65903]
[1776439653959,39.57,77714.12,0.5,-0.09105,8e-05,8.65903]
[1776439655281,39.56,77711.44,0.5,-0.09124,8e-05,8.67216]
[1776439655323,39.56,77711.44,0.5,-0.09124,8e-05,8.67216]
[1776439657623,39.56,77707.03,0.5,-0.09157,8e-05,8.69463]
[1776439659807,39.55,77702.15,0.5,-0.09193,8e-05,8.71969]
[1776439661950,39.55,77718.98,0.5,-0.09058,8e-05,8.62637]
[1776439664978,39.55,77726.53,0.5,-0.08998,8e-05,8.58429]
[1776439665016,39.54,77713.57,0.5,-0.09098,8e-05,8.65373]
[1776439667552,39.54,77706.28,0.5,-0.09153,8e-05,8.69194]
[1776439669783,39.54,77705.91,0.5,-0.09154,8e-05,8.69255]
[1776439670329,39.54,77712.28,0.5,-0.09103,8e-05,8.65726]
[1776439670468,39.54,77712.28,0.5,-0.09103,8e-05,8.65726]
[1776439671019,39.53,77724.01,0.5,-0.09011,8e-05,8.59311]
[1776439671143,39.53,77724.01,0.5,-0.09011,8e-05,8.59311]
[1776439671338,39.53,77724.01,0.5,-0.09011,8e-05,8.59311]
[1776439673039,39.53,77710.02,0.5,-0.09118,8e-05,8.66724]
[1776439678076,39.52,77706.24,0.5,-0.09142,8e-05,8.68427]
[1776439680726,39.52,77702.14,0.5,-0.09173,8e-05,8.70507]
[1776439680869,39.52,77702.14,0.5,-0.09173,8e-05,8.70507]
[1776439680915,39.52,77702.14,0.5,-0.09173,8e-05,8.70507]
[1776439681094,39.51,77701.87,0.5,-0.09174,8e-05,8.70578]
[1776439683109,39.51,77715.45,0.5,-0.09065,8e-05,8.63057]
[1776439685310,39.51,77716.94,0.5,-0.09051,8e-05,8.62111]
[1776439686130,39.5,77714.2,0.5,-0.09072,8e-05,8.63525]
[1776439687909,39.5,77711.72,0.5,-0.0909,8e-05,8.64804]
[1776439687923,39.5,77711.72,0.5,-0.0909,8e-05,8.64804]
[1776439688213,39.5,77707.41,0.5,-0.09123,8e-05,8.67077]
[1776439688256,39.5,77707.41,0.5,-0.09123,8e-05,8.67077]
[1776439689049,39.5,77707.41,0.5,-0.09123,8e-05,8.67077]
[1776439692794,39.44,77709.41,0.5,-0.09075,8e-05,8.63735]
[1776439693645,39.44,77709.66,0.5,-0.09073,8e-05,8.63599]
[1776439694232,39.39,77712.06,0.5,-0.09027,8e-05,8.60336]
[1776439696736,39.39,77722.91,0.5,-0.0894,8e-05,8.54323]
[1776439697394,39.39,77724.36,0.5,-0.08929,8e-05,8.53539]
[1776439698216,39.39,77734.15,0.5,-0.08854,8e-05,8.48257]
[1776439699226,39.36,77744.81,0.5,-0.08759,8e-05,8.4163]
[1776439703738,39.36,77753.52,0.5,-0.0869,8e-05,8.36742]
[1776439703745,39.36,77753.52,0.5,-0.0869,8e-05,8.36742]
[1776439703748,39.36,77753.52,0.5,-0.0869,8e-05,8.36742]
[1776439703837,39.36,77753.42,0.5,-0.0869,8e-05,8.36738]
[1776439704655,39.36,77753.42,0.5,-0.0869,8e-05,8.36738]
[1776439705442,39.36,77761.77,0.5,-0.08626,8e-05,8.32217]
[1776439705491,39.36,77759.8,0.5,-0.08641,8e-05,8.33271]
[1776439706794,39.35,77744.67,0.5,-0.08755,8e-05,8.41326]
[1776439707955,39.35,77744.67,0.5,-0.08755,8e-05,8.41326]
[1776439713321,39.34,77754.06,0.5,-0.08674,8e-05,8.35412]
[1776439715183,39.34,77754.06,0.5,-0.08674,8e-05,8.35412]
[1776439715335,39.34,77759.71,0.5,-0.08629,8e-05,8.32271]
[1776439717734,39.34,77762.27,0.5,-0.08609,8e-05,8.30847]
[1776439717835,39.34,77765.18,0.5,-0.08587,8e-05,8.29238]
[1776439719364,39.34,77751.87,0.5,-0.08686,8e-05,8.36242]
[1776439720673,39.34,77751.87,0.5,-0.08686,8e-05,8.36242]
[1776439720718,39.33,77751.56,0.5,-0.08687,8e-05,8.36345]
[1776439723193,39.33,77748.67,0.5,-0.08708,8e-05,8.37829]
[1776439723200,39.33,77748.67,0.5,-0.08708,8e-05,8.37829]
[1776439723258,39.33,77749.11,0.5,-0.08703,8e-05,8.37457]
[1776439725343,39.33,77753.99,0.5,-0.08665,8e-05,8.34776]
[1776439726100,39.33,77753.99,0.5,-0.08665,8e-05,8.34776]
[1776439726201,39.32,77764.92,0.5,-0.08581,8e-05,8.28815]
[1776439728847,39.32,77766.5,0.5,-0.08568,8e-05,8.27917]
[1776439728857,39.32,77766.5,0.5,-0.08568,8e-05,8.27917]
[1776439728923,39.32,77754.69,0.5,-0.08656,8e-05,8.34107]
[1776439734471,39.31,77750.89,0.5,-0.0868,8e-05,8.35825]
[1776439739519,39.3,77751.23,0.5,-0.08673,8e-05,8.35324]
[1776439741021,39.3,77751.23,0.5,-0.08673,8e-05,8.35324]
[1776439741107,39.3,77747.7,0.5,-0.08699,8e-05,8.37152]
[1776439746613,39.29,77754.89,0.5,-0.0864,8e-05,8.32975]
[1776439748379,39.29,77754.26,0.5,-0.08643,8e-05,8.33188]
[1776439748585,39.29,77756.41,0.5,-0.08627,8e-05,8.32036]
[1776439750877,39.29,77761.76,0.5,-0.08584,8e-05,8.2905]
[1776439751702,39.29,77765.74,0.5,-0.08554,8e-05,8.26866]
[1776439752200,39.29,77765.74,0.5,-0.08554,8e-05,8.26866]
[1776439752311,39.28,77765.75,0.5,-0.08553,8e-05,8.26805]
[1776439752932,39.28,77765.75,0.5,-0.08553,8e-05,8.26805]
[1776439753121,39.28,77765.75,0.5,-0.08553,8e-05,8.26805]
[1776439753187,39.28,77744.0,0.5,-0.08718,8e-05,8.38459]
[1776439754739,39.28,77744.0,0.5,-0.08717,8e-05,8.38389]
[1776439759239,39.27,77745.84,0.5,-0.08698,8e-05,8.37048]
[1776439759261,39.27,77749.39,0.5,-0.0867,8e-05,8.35075]
[1776439761127,39.27,77767.07,0.5,-0.08534,8e-05,8.25491]
[1776439763034,39.27,77767.07,0.5,-0.08534,8e-05,8.25491]
[1776439763049,39.27,77767.07,0.5,-0.08534,8e-05,8.25491]
[1776439768733,39.26,77758.6,0.5,-0.08593,8e-05,8.29664]
[1776439770922,39.26,77756.3,0.5,-0.0861,8e-05,8.30841]
[1776439773076,39.25,77756.32,0.5,-0.08604,8e-05,8.30236]
[1776439773153,39.25,77757.01,0.5,-0.08597,8e-05,8.29755]
[1776439778238,39.25,77752.75,0.5,-0.08627,8e-05,8.31871]
[1776439778952,39.24,77751.93,0.5,-0.08632,8e-05,8.32194]
[1776439778983,39.24,77751.86,0.5,-0.08632,8e-05,8.32173]
[1776439780872,39.24,77751.86,0.5,-0.08632,8e-05,8.32173]
[1776439781629,39.24,77754.28,0.5,-0.08612,8e-05,8.30758]
[1776439784838,39.24,77759.67,0.5,-0.08569,8e-05,8.27759]
[1776439784892,39.24,77759.67,0.5,-0.08569,8e-05,8.27759]
[1776439784932,39.24,77755.44,0.5,-0.086,8e-05,8.29969]
[1776439787349,39.23,77755.44,0.5,-0.086,8e-05,8.29913]
[1776439787868,39.23,77753.25,0.5,-0.08615,8e-05,8.30968]
[1776439790174,39.23,77751.94,0.5,-0.08624,8e-05,8.31611]
[1776439790236,39.23,77756.71,0.5,-0.08586,8e-05,8.28933]
[1776439792984,39.22,77764.83,0.5,-0.08524,8e-05,8.24532]
[1776439793164,39.22,77764.83,0.5,-0.08524,8e-05,8.24532]
[1776439794351,39.22,77767.6,0.5,-0.08502,8e-05,8.22949]
[1776439796748,39.22,77771.74,0.5,-0.08469,7e-05,8.20594]
[1776439806290,39.21,77771.8,0.5,-0.08463,7e-05,8.20177]
[1776439807888,39.2,77771.4,0.5,-0.08464,7e-05,8.20249]
[1776439808313,39.2,77771.4,0.5,-0.08464,7e-05,8.20249]
[1776439808496,39.2,77774.85,0.5,-0.08438,7e-05,8.18364]
[1776439809044,39.2,77774.85,0.5,-0.08438,7e-05,8.18364]
[1776439809254,39.2,77787.92,0.5,-0.0834,7e-05,8.11416]
[1776439809915,39.2,77787.92,0.5,-0.0834,7e-05,8.11416]
[1776439812211,39.2,77777.08,0.5,-0.08419,7e-05,8.17069]
[1776439814477,39.2,77766.22,0.5,-0.08499,8e-05,8.22773]
[1776439819145,39.19,77766.86,0.5,-0.08492,8e-05,8.22252]
[1776439819197,39.19,77758.94,0.5,-0.0855,8e-05,8.26391]
[1776439819878,39.19,77758.94,0.5,-0.0855,8e-05,8.26391]
[1776439820020,39.19,77758.94,0.5,-0.0855,8e-05,8.26391]
[1776439820116,39.19,77758.94,0.5,-0.0855,8e-05,8.26391]
[1776439825144,39.18,77762.24,0.5,-0.08521,8e-05,8.24314]
[1776439825675,39.18,77762.24,0.5,-0.08521,8e-05,8.24314]
[1776439828165,39.18,77752.46,0.5,-0.08593,8e-05,8.29389]
[1776439831812,39.17,77757.95,0.5,-0.08545,8e-05,8.25792]
[1776439837150,39.17,77765.18,0.5,-0.08487,8e-05,8.2168]
[1776439840525,39.16,77767.93,0.5,-0.08464,7e-05,8.20026]
[1776439843271,39.16,77753.42,0.5,-0.08571,8e-05,8.27633]
[1776439848306,39.15,77746.41,0.5,-0.0862,8e-05,8.31087]
[1776439853342,39.14,77743.21,0.5,-0.0864,8e-05,8.325]
[1776439855817,39.14,77740.9,0.5,-0.08656,8e-05,8.33613]
[1776439855956,39.14,77740.9,0.5,-0.08656,8e-05,8.33613]
[1776439856374,39.14,77740.03,0.5,-0.08661,8e-05,8.34016]
[1776439856596,39.14,77740.03,0.5,-0.08661,8e-05,8.34016]
[1776439857768,39.14,77738.31,0.5,-0.08673,8e-05,8.34876]
[1776439857776,39.14,77738.31,0.5,-0.08673,8e-05,8.34876]
[1776439860342,39.13,77735.19,0.5,-0.08695,8e-05,8.36423]
[1776439860443,39.13,77731.56,0.5,-0.08722,8e-05,8.38312]
[1776439860618,39.13,77731.56,0.5,-0.08722,8e-05,8.38312]
[1776439860848,39.13,77731.56,0.5,-0.08722,8e-05,8.38312]
[1776439861018,39.13,77731.56,0.5,-0.08722,8e-05,8.38312]
[1776439862415,39.13,77718.37,0.5,-0.08823,8e-05,8.45366]
[1776439863426,39.13,77706.78,0.5,-0.08912,8e-05,8.51602]
[1776439864820,39.13,77702.06,0.5,-0.08948,8e-05,8.54111]
[1776439869339,39.12,77701.89,0.5,-0.08946,8e-05,8.53973]
[1776439870198,39.12,77703.99,0.5,-0.08929,8e-05,8.52739]
[1776439870473,39.12,77706.54,0.5,-0.08909,8e-05,8.51352]
[1776439871478,39.08,77720.92,0.5,-0.08775,8e-05,8.41947]
[1776439871693,39.08,77720.92,0.5,-0.08775,8e-05,8.41947]
[1776439872893,39.08,77723.79,0.5,-0.08752,8e-05,8.40393]
[1776439876948,39.07,77730.92,0.5,-0.08694,8e-05,8.36265]
[1776439876956,39.07,77730.92,0.5,-0.08694,8e-05,8.36265]
[1776439877050,39.07,77728.35,0.5,-0.08713,8e-05,8.37592]
[1776439882557,39.06,77729.41,0.5,-0.087,8e-05,8.36655]
[1776439887605,39.05,77731.46,0.5,-0.0868,8e-05,8.35259]
[1776439891326,39.05,77726.76,0.5,-0.08714,8e-05,8.37684]
[1776439893647,39.04,77737.05,0.5,-0.08628,8e-05,8.31421]
[1776439897345,39.04,77738.62,0.5,-0.08615,8e-05,8.30479]
[1776439897433,39.04,77738.62,0.5,-0.08615,8e-05,8.30479]
[1776439897909,39.04,77761.54,0.5,-0.08441,8e-05,8.18123]
[1776439899272,39.04,77761.54,0.5,-0.08441,8e-05,8.18123]
[1776439899927,39.04,77770.82,0.5,-0.0837,7e-05,8.13089]
[1776439900029,39.04,77772.09,0.5,-0.08361,7e-05,8.12394]
[1776439900663,39.04,77772.09,0.5,-0.08361,7e-05,8.12394]
[1776439901442,39.04,77787.55,0.5,-0.08246,7e-05,8.04151]
[1776439905227,39.03,77792.53,0.5,-0.08208,7e-05,8.01397]
[1776439905453,39.03,77792.53,0.5,-0.08208,7e-05,8.01397]
[1776439905228,39.03,77799.23,0.5,-0.08158,7e-05,7.97815]
[1776439909537,39.03,77801.56,0.5,-0.08139,7e-05,7.96464]
[1776439909545,39.03,77801.56,0.5,-0.08139,7e-05,7.96464]
[1776439910386,39.03,77801.56,0.5,-0.08139,7e-05,7.96464]
[1776439910422,39.03,77804.48,0.5,-0.08118,7e-05,7.94894]
[1776439912227,39.03,77810.78,0.5,-0.08072,7e-05,7.91545]
[1776439913391,39.03,77810.21,0.5,-0.08075,7e-05,7.91817]
[1776439913493,39.03,77810.21,0.5,-0.08075,7e-05,7.91817]
[1776439913534,39.03,77803.34,0.5,-0.08125,7e-05,7.95419]
[1776439914824,39.03,77783.46,0.5,-0.08271,7e-05,8.05935]
[1776439916105,39.03,77783.46,0.5,-0.08271,7e-05,8.05935]
[1776439916163,39.03,77783.46,0.5,-0.08271,7e-05,8.05935]
[1776439916235,39.03,77783.47,0.5,-0.08271,7e-05,8.05925]
[1776439917142,39.03,77783.47,0.5,-0.08271,7e-05,8.05925]
[1776439917167,39.03,77783.47,0.5,-0.08271,7e-05,8.05925]
[1776439917259,39.03,77783.47,0.5,-0.08271,7e-05,8.05925]
[1776439917347,39.03,77782.58,0.5,-0.08277,7e-05,8.06388]
[1776439917662,39.03,77782.58,0.5,-0.08277,7e-05,8.06388]
[1776439919305,39.03,77782.58,0.5,-0.08277,7e-05,8.06378]
[1776439919453,39.03,77782.58,0.5,-0.08277,7e-05,8.06378]
[1776439919532,39.03,77782.58,0.5,-0.08277,7e-05,8.06378]
[1776439919537,39.03,77782.58,0.5,-0.08277,7e-05,8.06378]
[1776439919508,39.03,77782.09,0.5,-0.0828,7e-05,8.06629]
[1776439919665,39.03,77782.09,0.5,-0.0828,7e-05,8.06629]
[1776439920292,39.03,77775.59,0.5,-0.08328,7e-05,8.10078]
[1776439921719,39.03,77775.59,0.5,-0.08328,7e-05,8.10078]
[1776439921751,39.03,77775.59,0.5,-0.08328,7e-05,8.10078]
[1776439921821,39.03,77775.59,0.5,-0.08328,7e-05,8.10078]
[1776439921901,39.02,77776.45,0.5,-0.08322,7e-05,8.0961]
[1776439923684,39.02,77775.96,0.5,-0.08325,7e-05,8.09856]
[1776439923787,39.02,77775.96,0.5,-0.08325,7e-05,8.09856]
[1776439924095,39.02,77787.25,0.5,-0.08241,7e-05,8.03818]
[1776439925727,39.02,77786.93,0.5,-0.08244,7e-05,8.03972]
[1776439925746,39.02,77786.93,0.5,-0.08244,7e-05,8.03972]
[1776439925755,39.02,77786.93,0.5,-0.08244,7e-05,8.03972]
[1776439925776,39.02,77786.93,0.5,-0.08244,7e-05,8.03972]
[1776439925952,39.02,77779.54,0.5,-0.08298,7e-05,8.07892]
[1776439927586,39.02,77779.54,0.5,-0.08298,7e-05,8.07883]
[1776439927594,39.02,77779.54,0.5,-0.08298,7e-05,8.07883]
[1776439927926,39.02,77779.54,0.5,-0.08298,7e-05,8.07883]
[1776439929767,39.02,77776.61,0.5,-0.08319,7e-05,8.0941]
[1776439930285,39.02,77776.61,0.5,-0.08319,7e-05,8.0941]
[1776439930366,39.02,77775.49,0.5,-0.08327,7e-05,8.09989]
[1776439930869,39.02,77775.49,0.5,-0.08327,7e-05,8.09989]
[1776439930978,39.02,77775.49,0.5,-0.08327,7e-05,8.0997]
[1776439931829,39.02,77775.49,0.5,-0.08327,7e-05,8.0997]
[1776439932131,39.02,77793.2,0.5,-0.08196,7e-05,8.00541]
[1776439933779,39.02,77793.2,0.5,-0.08195,7e-05,8.00502]
[1776439933931,39.02,77793.2,0.5,-0.08195,7e-05,8.00502]
[1776439934029,39.02,77793.2,0.5,-0.08195,7e-05,8.00502]
[1776439934094,39.02,77772.43,0.5,-0.08349,7e-05,8.11538]
[1776439936018,39.02,77757.42,0.5,-0.08461,8e-05,8.19525]
[1776439941052,39.01,77754.44,0.5,-0.08481,8e-05,8.20946]
[1776439944819,39.01,77751.11,0.5,-0.08504,8e-05,8.22624]
[1776439946332,39.01,77743.77,0.5,-0.08559,8e-05,8.26529]
[1776439946409,39.01,77734.25,0.5,-0.08631,8e-05,8.31614]
[1776439950118,39.0,77747.07,0.5,-0.08531,8e-05,8.24509]
[1776439955036,39.0,77738.29,0.5,-0.08591,8e-05,8.28587]
[1776439955072,39.0,77738.29,0.5,-0.08591,8e-05,8.28587]
[1776439955152,39.0,77732.71,0.5,-0.08633,8e-05,8.31551]
[1776439955765,39.0,77732.71,0.5,-0.08633,8e-05,8.31551]
[1776439956159,39.0,77726.9,0.5,-0.08677,8e-05,8.3464]
[1776439957312,39.0,77726.9,0.5,-0.08677,8e-05,8.3464]
[1776439957330,39.0,77707.16,0.5,-0.08828,8e-05,8.45291]
[1776439957624,39.0,77707.16,0.5,-0.08828,8e-05,8.45291]
[1776439958184,39.0,77688.96,0.5,-0.08971,8e-05,8.55215]
[1776439959471,38.99,77675.51,0.5,-0.09075,8e-05,8.62439]
[1776439960294,38.99,77675.51,0.5,-0.09075,8e-05,8.62439]
[1776439964073,38.99,77675.83,0.5,-0.09069,8e-05,8.62016]
[1776439964552,38.99,77675.83,0.5,-0.09069,8e-05,8.62016]
[1776439965979,38.98,77680.32,0.5,-0.09032,8e-05,8.59437]
[1776439969205,38.98,77673.78,0.5,-0.09081,8e-05,8.62854]
[1776439971578,38.98,77678.52,0.5,-0.09042,8e-05,8.60134]
[1776439971733,38.98,77682.37,0.5,-0.09011,8e-05,8.58024]
[1776439973091,38.97,77680.97,0.5,-0.09021,8e-05,8.58685]
[1776439973174,38.97,77680.97,0.5,-0.09021,8e-05,8.58685]
[1776439974493,38.97,77674.4,0.5,-0.09072,8e-05,8.6223]
[1776439975019,38.97,77674.15,0.5,-0.09073,8e-05,8.62309]
[1776439975096,38.97,77674.15,0.5,-0.09073,8e-05,8.62309]
[1776439975252,38.97,77674.15,0.5,-0.09073,8e-05,8.62309]
[1776439976020,38.97,77673.23,0.5,-0.0908,8e-05,8.62757]
[1776439977621,38.96,77671.11,0.5,-0.09095,8e-05,8.63803]
[1776439977782,38.96,77671.11,0.5,-0.09095,8e-05,8.63803]
[1776439977825,38.96,77671.11,0.5,-0.09095,8e-05,8.63803]
[1776439977945,38.96,77671.11,0.5,-0.09095,8e-05,8.63803]
[1776439980628,38.96,77672.69,0.5,-0.0908,8e-05,8.62755]
[1776439981000,38.96,77672.69,0.5,-0.0908,8e-05,8.62755]
[1776439981273,38.96,77672.69,0.5,-0.0908,8e-05,8.62755]
[1776439981576,38.96,77685.4,0.5,-0.08978,8e-05,8.55727]
[1776439983527,38.96,77685.08,0.5,-0.0898,8e-05,8.55819]
[1776439983596,38.96,77673.59,0.5,-0.0907,8e-05,8.62068]
[1776439983722,38.96,77673.59,0.5,-0.0907,8e-05,8.62068]
[1776439988364,38.95,77671.55,0.5,-0.09083,8e-05,8.62953]
[1776439988452,38.95,77685.48,0.5,-0.08972,8e-05,8.55256]
[1776439988821,38.95,77685.48,0.5,-0.08972,8e-05,8.55256]
[1776439990410,38.95,77685.48,0.5,-0.08971,8e-05,8.55174]
[1776439990445,38.94,77693.68,0.5,-0.08905,8e-05,8.50616]
[1776439991255,38.94,77693.68,0.5,-0.08905,8e-05,8.50616]
[1776439991419,38.92,77693.68,0.5,-0.08895,8e-05,8.49876]
[1776439992421,38.92,77703.72,0.5,-0.08815,8e-05,8.44334]
[1776439993635,38.92,77705.04,0.5,-0.08804,8e-05,8.43554]
[1776439996989,38.92,77700.02,0.5,-0.08841,8e-05,8.46109]
[1776439997371,38.92,77700.02,0.5,-0.08841,8e-05,8.46109]
[1776440002948,38.91,77701.59,0.5,-0.08823,8e-05,8.44875]
[1776440002982,38.91,77701.59,0.5,-0.08823,8e-05,8.44875]
[1776440006524,38.9,77712.82,0.5,-0.08733,8e-05,8.38535]
[1776440011555,38.9,77725.43,0.5,-0.08628,8e-05,8.30975]
[1776440016590,38.89,77721.74,0.5,-0.08654,8e-05,8.32767]
[1776440021625,38.88,77718.32,0.5,-0.08677,8e-05,8.34388]
[1776440026662,38.88,77723.55,0.5,-0.08634,8e-05,8.31326]
[1776440031695,38.87,77728.76,0.5,-0.08591,8e-05,8.28314]
[1776440036542,38.87,77728.61,0.5,-0.08591,8e-05,8.28281]
[1776440037481,38.87,77728.37,0.5,-0.08591,8e-05,8.28334]
[1776440037780,38.87,77731.37,0.5,-0.08568,8e-05,8.26677]
[1776440037875,38.87,77731.37,0.5,-0.08568,8e-05,8.26677]
[1776440039566,38.87,77737.32,0.5,-0.08523,8e-05,8.23465]
[1776440040507,38.87,77739.36,0.5,-0.08506,8e-05,8.22306]
[1776440041614,38.86,77739.23,0.5,-0.08507,8e-05,8.22348]
[1776440043499,38.86,77736.74,0.5,-0.08525,8e-05,8.2366]
[1776440043669,38.86,77736.74,0.5,-0.08525,8e-05,8.2366]
[1776440045767,38.86,77738.39,0.5,-0.08512,8e-05,8.22682]
[1776440046584,38.86,77738.39,0.5,-0.08512,8e-05,8.22682]
[1776440046592,38.86,77741.0,0.5,-0.08491,8e-05,8.21222]
[1776440046757,38.86,77741.0,0.5,-0.08491,8e-05,8.21222]
[1776440047089,38.86,77741.0,0.5,-0.08491,8e-05,8.21222]
[1776440047158,38.86,77752.48,0.5,-0.08404,8e-05,8.15048]
[1776440047781,38.86,77752.48,0.5,-0.08404,8e-05,8.15048]
[1776440049510,38.86,77758.8,0.5,-0.08357,7e-05,8.11631]
[1776440053890,38.86,77754.27,0.5,-0.0839,8e-05,8.14]
[1776440053914,38.86,77752.08,0.5,-0.08406,8e-05,8.15159]
[1776440055874,38.86,77749.85,0.5,-0.08422,8e-05,8.1632]
[1776440056608,38.86,77749.85,0.5,-0.08422,8e-05,8.1632]
[1776440056700,38.86,77749.6,0.5,-0.08424,8e-05,8.16435]
[1776440057966,38.86,77749.6,0.5,-0.08424,8e-05,8.16435]
[1776440058740,38.86,77741.56,0.5,-0.08484,8e-05,8.20739]
[1776440063270,38.85,77722.73,0.5,-0.08626,8e-05,8.3075]
[1776440067311,38.85,77717.12,0.5,-0.08667,8e-05,8.33659]
[1776440070972,38.84,77706.71,0.5,-0.08744,8e-05,8.39077]
[1776440073515,38.84,77706.35,0.5,-0.08742,8e-05,8.38735]
[1776440074439,38.84,77708.89,0.5,-0.08721,8e-05,8.3725]
[1776440079652,38.83,77721.1,0.5,-0.08624,8e-05,8.30438]
[1776440080285,38.83,77727.31,0.5,-0.08576,8e-05,8.27037]
[1776440082344,38.83,77733.13,0.5,-0.08531,8e-05,8.23826]
[1776440085586,38.83,77742.64,0.5,-0.08457,8e-05,8.18617]
[1776440086757,38.83,77747.75,0.5,-0.08418,8e-05,8.15828]
[1776440087086,38.83,77748.8,0.5,-0.0841,8e-05,8.15246]
[1776440088319,38.83,77748.8,0.5,-0.0841,8e-05,8.15246]
[1776440088626,38.83,77748.8,0.5,-0.0841,8e-05,8.15246]
[1776440088640,38.83,77766.0,0.5,-0.0828,7e-05,8.0596]
[1776440090532,38.82,77792.1,0.5,-0.08087,7e-05,7.92009]
[1776440096148,38.82,77799.1,0.5,-0.08035,7e-05,7.8822]
[1776440099169,38.82,77812.44,0.5,-0.07937,7e-05,7.81107]
[1776440101459,38.82,77814.98,0.5,-0.07919,7e-05,7.79747]
[1776440101709,38.82,77801.74,0.5,-0.08014,7e-05,7.86727]
[1776440104258,38.82,77811.22,0.5,-0.07945,7e-05,7.81684]
[1776440105652,38.82,77796.18,0.5,-0.08054,7e-05,7.89568]
[1776440106193,38.82,77796.18,0.5,-0.08054,7e-05,7.89568]
[1776440106386,38.82,77796.18,0.5,-0.08054,7e-05,7.89568]
[1776440106436,38.82,77790.33,0.5,-0.08096,7e-05,7.9266]
[1776440108087,38.82,77790.33,0.5,-0.08096,7e-05,7.9266]
[1776440108304,38.82,77775.91,0.5,-0.08202,7e-05,8.00283]
[1776440109289,38.82,77766.19,0.5,-0.08274,7e-05,8.0547]
[1776440110886,38.82,77767.47,0.5,-0.08264,7e-05,8.04786]
[1776440111310,38.81,77768.3,0.5,-0.08257,7e-05,8.043]
[1776440112679,38.81,77768.3,0.5,-0.08257,7e-05,8.043]
[1776440112734,38.81,77767.64,0.5,-0.08261,7e-05,8.04572]
[1776440115502,38.81,77767.14,0.5,-0.08264,7e-05,8.04794]
[1776440115539,38.81,77767.14,0.5,-0.08264,7e-05,8.04794]
[1776440115799,38.81,77767.14,0.5,-0.08264,7e-05,8.04794]
[1776440116926,38.81,77759.97,0.5,-0.08318,7e-05,8.08616]
[1776440117822,38.81,77759.97,0.5,-0.08318,7e-05,8.08616]
[1776440117830,38.81,77759.97,0.5,-0.08318,7e-05,8.08616]
[1776440118481,38.81,77753.45,0.5,-0.08366,8e-05,8.121]
[1776440118939,38.81,77755.96,0.5,-0.08347,7e-05,8.10737]
[1776440120962,38.81,77759.46,0.5,-0.08321,7e-05,8.08832]
[1776440121587,38.81,77759.46,0.5,-0.08321,7e-05,8.08832]
[1776440121793,38.81,77758.47,0.5,-0.08328,7e-05,8.0935]
[1776440123682,38.81,77758.47,0.5,-0.08327,7e-05,8.09326]
[1776440123890,38.81,77766.34,0.5,-0.08268,7e-05,8.0507]
[1776440124777,38.81,77775.95,0.5,-0.08196,7e-05,7.99901]
[1776440125686,38.81,77790.6,0.5,-0.08088,7e-05,7.92081]
[1776440126504,38.81,77801.46,0.5,-0.08009,7e-05,7.86312]
[1776440132464,38.8,77789.69,0.5,-0.08089,7e-05,7.91992]
[1776440137499,38.8,77785.53,0.5,-0.08118,7e-05,7.94079]
[1776440138525,38.8,77785.53,0.5,-0.08118,7e-05,7.94079]
[1776440139388,38.8,77785.45,0.5,-0.08118,7e-05,7.94092]
[1776440142012,38.8,77788.39,0.5,-0.08096,7e-05,7.92441]
[1776440143368,38.8,77789.36,0.5,-0.08088,7e-05,7.91897]
[1776440143568,38.8,77789.36,0.5,-0.08088,7e-05,7.91897]
[1776440143886,38.8,77767.9,0.5,-0.08246,7e-05,8.03298]
[1776440143990,38.8,77767.9,0.5,-0.08246,7e-05,8.03298]
[1776440144671,38.8,77767.9,0.5,-0.08246,7e-05,8.03298]
[1776440144808,38.8,77767.9,0.5,-0.08246,7e-05,8.03298]
[1776440144916,38.79,77768.65,0.5,-0.0824,7e-05,8.02851]
[1776440145505,38.79,77768.65,0.5,-0.0824,7e-05,8.02851]
[1776440146274,38.79,77771.03,0.5,-0.08222,7e-05,8.0157]
[1776440146302,38.79,77771.03,0.5,-0.08222,7e-05,8.0157]
[1776440146338,38.79,77771.03,0.5,-0.08222,7e-05,8.0157]
[1776440146561,38.79,77771.03,0.5,-0.08222,7e-05,8.01562]
[1776440147424,38.79,77771.03,0.5,-0.08222,7e-05,8.01562]
[1776440150326,38.79,77761.16,0.5,-0.08295,7e-05,8.06794]
[1776440150391,38.79,77761.16,0.5,-0.08295,7e-05,8.06794]
[1776440150513,38.79,77761.16,0.5,-0.08295,7e-05,8.06794]
[1776440150596,38.79,77758.13,0.5,-0.08317,7e-05,8.08399]
[1776440151596,38.79,77768.1,0.5,-0.08243,7e-05,8.03055]
[1776440152605,38.79,77780.28,0.5,-0.08152,7e-05,7.96528]
[1776440153611,38.79,77780.28,0.5,-0.08152,7e-05,7.96528]
[1776440155897,38.79,77789.04,0.5,-0.08087,7e-05,7.91816]
[1776440162531,38.78,77787.49,0.5,-0.08096,7e-05,7.92438]
[1776440164699,38.78,77806.2,0.5,-0.07958,7e-05,7.82446]
[1776440165699,38.78,77818.59,0.5,-0.07869,7e-05,7.75912]
[1776440166778,38.78,77818.59,0.5,-0.07869,7e-05,7.75912]
[1776440166836,38.78,77818.59,0.5,-0.07869,7e-05,7.75912]
[1776440166850,38.78,77818.59,0.5,-0.07869,7e-05,7.75912]
[1776440167312,38.78,77823.19,0.5,-0.07836,7e-05,7.73496]
[1776440170013,38.78,77832.0,0.5,-0.07773,7e-05,7.68815]
[1776440171913,38.78,77832.46,0.5,-0.07769,7e-05,7.68545]
[1776440172796,38.78,77835.01,0.5,-0.0775,7e-05,7.67155]
[1776440173933,38.78,77835.01,0.5,-0.0775,7e-05,7.67155]
[1776440175641,38.78,77837.53,0.5,-0.07732,7e-05,7.65786]
[1776440175989,38.78,77837.19,0.5,-0.07734,7e-05,7.65991]
[1776440176081,38.78,77837.19,0.5,-0.07734,7e-05,7.65991]
[1776440176103,38.78,77837.19,0.5,-0.07734,7e-05,7.65991]
[1776440178119,38.78,77833.7,0.5,-0.07759,7e-05,7.67838]
[1776440178818,38.78,77832.18,0.5,-0.0777,7e-05,7.68642]
[1776440180840,38.78,77822.35,0.5,-0.0784,7e-05,7.73795]
[1776440181671,38.78,77822.35,0.5,-0.0784,7e-05,7.73795]
[1776440181707,38.78,77822.35,0.5,-0.0784,7e-05,7.73795]
[1776440185401,38.78,77831.04,0.5,-0.07779,7e-05,7.69249]
[1776440185466,38.78,77831.04,0.5,-0.07779,7e-05,7.69249]
[1776440186177,38.78,77832.38,0.5,-0.07769,7e-05,7.68554]
[1776440186881,38.78,77835.38,0.5,-0.07747,7e-05,7.66957]
[1776440187669,38.78,77835.38,0.5,-0.07747,7e-05,7.66957]
[1776440187947,38.78,77845.18,0.5,-0.07678,7e-05,7.61822]
[1776440188582,38.78,77845.18,0.5,-0.07678,7e-05,7.61822]
[1776440188895,38.78,77845.18,0.5,-0.07678,7e-05,7.61822]
[1776440189903,38.78,77855.73,0.5,-0.07604,7e-05,7.56315]
[1776440190325,38.78,77855.73,0.5,-0.07604,7e-05,7.56315]
[1776440191135,38.78,77858.46,0.5,-0.07585,7e-05,7.54916]
[1776440191339,38.78,77858.46,0.5,-0.07585,7e-05,7.54916]
[1776440191950,38.78,77858.46,0.5,-0.07585,7e-05,7.54916]
[1776440194994,38.78,77864.94,0.5,-0.07536,7e-05,7.51102]
[1776440195013,38.78,77864.94,0.5,-0.07536,7e-05,7.51102]
[1776440195781,38.78,77864.94,0.5,-0.07536,7e-05,7.51102]
[1776440197634,38.78,77853.33,0.5,-0.07617,7e-05,7.57113]
[1776440198019,38.78,77852.37,0.5,-0.07623,7e-05,7.57612]
[1776440198319,38.78,77852.37,0.5,-0.07623,7e-05,7.57612]
[1776440198965,38.78,77842.08,0.5,-0.07696,7e-05,7.62985]
[1776440199298,38.78,77842.08,0.5,-0.07696,7e-05,7.62985]
[1776440200979,38.78,77821.71,0.5,-0.07841,7e-05,7.73664]
[1776440201551,38.78,77821.71,0.5,-0.07841,7e-05,7.73664]
[1776440201992,38.78,77808.88,0.5,-0.07933,7e-05,7.8041]
[1776440202998,38.78,77795.11,0.5,-0.08032,7e-05,7.8767]
[1776440204901,38.78,77791.98,0.5,-0.08055,7e-05,7.89314]
[1776440205005,38.78,77794.51,0.5,-0.08037,7e-05,7.87963]
[1776440206600,38.78,77805.79,0.5,-0.07955,7e-05,7.81994]
[1776440211080,38.78,77820.23,0.5,-0.07851,7e-05,7.7441]
[1776440216917,38.78,77812.43,0.5,-0.07907,7e-05,7.78529]
[1776440218638,38.78,77803.16,0.5,-0.07974,7e-05,7.83414]
[1776440218666,38.78,77803.16,0.5,-0.07974,7e-05,7.83414]
[1776440220722,38.78,77789.54,0.5,-0.08073,7e-05,7.9061]
[1776440222147,38.78,77800.38,0.5,-0.07994,7e-05,7.84851]
[1776440227182,38.78,77807.54,0.5,-0.07942,7e-05,7.8107]
[1776440232217,38.78,77808.35,0.5,-0.07936,7e-05,7.80644]
[1776440237255,38.78,77806.03,0.5,-0.07953,7e-05,7.81849]
[1776440242288,38.78,77810.13,0.5,-0.07923,7e-05,7.79678]
[1776440247088,38.78,77817.13,0.5,-0.07873,7e-05,7.76009]
[1776440247176,38.78,77817.13,0.5,-0.07873,7e-05,7.76009]
[1776440247919,38.78,77817.13,0.5,-0.07873,7e-05,7.76009]
[1776440249328,38.78,77834.28,0.5,-0.07751,7e-05,7.67031]
[1776440252803,38.78,77836.06,0.5,-0.07735,7e-05,7.65677]
[1776440253005,38.78,77836.06,0.5,-0.07735,7e-05,7.65677]
[1776440253242,38.78,77835.17,0.5,-0.07741,7e-05,7.66161]
[1776440254069,38.78,77835.17,0.5,-0.07741,7e-05,7.66161]
[1776440254211,38.78,77835.17,0.5,-0.07741,7e-05,7.66179]
[1776440254796,38.78,77835.17,0.5,-0.07741,7e-05,7.66179]
[1776440255706,38.78,77829.67,0.5,-0.07781,7e-05,7.69073]
[1776440258400,38.78,77815.34,0.5,-0.07883,7e-05,7.76561]
[1776440260690,38.78,77816.07,0.5,-0.07877,7e-05,7.76181]
[1776440263564,38.78,77805.22,0.5,-0.07956,7e-05,7.81902]
[1776440263816,38.78,77805.22,0.5,-0.07956,7e-05,7.81902]
[1776440263873,38.78,77788.7,0.5,-0.08076,7e-05,7.90636]
[1776440264134,38.78,77788.7,0.5,-0.08076,7e-05,7.90636]
[1776440264768,38.78,77788.7,0.5,-0.08076,7e-05,7.90636]
[1776440264945,38.78,77766.98,0.5,-0.08236,7e-05,8.02188]
[1776440265441,38.78,77766.98,0.5,-0.08236,7e-05,8.02188]
[1776440267028,38.78,77766.98,0.5,-0.08236,7e-05,8.02188]
[1776440266469,38.78,77746.21,0.5,-0.08391,8e-05,8.13319]
[1776440267490,38.78,77739.24,0.5,-0.08443,8e-05,8.17054]
[1776440268271,38.78,77739.24,0.5,-0.08443,8e-05,8.17054]
[1776440268528,38.78,77739.24,0.5,-0.08443,8e-05,8.17054]
[1776440268737,38.78,77770.38,0.5,-0.08209,7e-05,8.00282]
[1776440269132,38.78,77770.38,0.5,-0.08209,7e-05,8.00282]
[1776440269367,38.78,77770.38,0.5,-0.08209,7e-05,8.00282]
[1776440273747,38.77,77767.13,0.5,-0.08231,7e-05,8.01872]
[1776440273779,38.77,77767.13,0.5,-0.08231,7e-05,8.01872]
[1776440274651,38.77,77766.7,0.5,-0.08234,7e-05,8.02067]
[1776440274890,38.77,77750.5,0.5,-0.08354,8e-05,8.10708]
[1776440278089,38.77,77744.04,0.5,-0.08403,8e-05,8.14165]
[1776440282793,38.77,77733.13,0.5,-0.08484,8e-05,8.19918]
[1776440283272,38.77,77728.6,0.5,-0.08518,8e-05,8.22336]
[1776440283294,38.77,77728.6,0.5,-0.08518,8e-05,8.22336]
[1776440284899,38.77,77743.0,0.5,-0.08408,8e-05,8.14502]
[1776440286814,38.76,77743.0,0.5,-0.08407,8e-05,8.14475]
[1776440287792,38.76,77751.97,0.5,-0.08339,7e-05,8.0963]
[1776440292668,38.76,77740.82,0.5,-0.08422,8e-05,8.15497]
[1776440297354,38.76,77743.21,0.5,-0.08402,8e-05,8.14108]
[1776440300070,38.76,77747.09,0.5,-0.08372,8e-05,8.11968]
[1776440300839,38.76,77751.34,0.5,-0.0834,7e-05,8.09662]
[1776440301033,38.76,77751.34,0.5,-0.0834,7e-05,8.09662]
[1776440301119,38.76,77758.41,0.5,-0.08287,7e-05,8.05851]
[1776440304104,38.75,77771.62,0.5,-0.08187,7e-05,7.98687]
[1776440309785,38.75,77770.81,0.5,-0.08191,7e-05,7.98973]
[1776440312631,38.75,77771.19,0.5,-0.08184,7e-05,7.98247]
[1776440312808,38.75,77770.73,0.5,-0.08187,7e-05,7.9847]
[1776440314491,38.75,77768.59,0.5,-0.08202,7e-05,7.9959]
[1776440317355,38.75,77762.83,0.5,-0.08244,7e-05,8.02616]
[1776440317660,38.75,77762.83,0.5,-0.08244,7e-05,8.02616]
[1776440317844,38.75,77763.56,0.5,-0.08238,7e-05,8.022]
[1776440319857,38.74,77774.57,0.5,-0.08156,7e-05,7.9628]
[1776440324893,38.74,77776.47,0.5,-0.08141,7e-05,7.95193]
[1776440328001,38.74,77788.82,0.5,-0.0805,7e-05,7.88595]
[1776440333508,38.74,77782.93,0.5,-0.08093,7e-05,7.91705]
[1776440338994,38.74,77789.72,0.5,-0.08043,7e-05,7.88084]
[1776440344027,38.74,77782.46,0.5,-0.08096,7e-05,7.91941]
[1776440346017,38.74,77779.1,0.5,-0.08121,7e-05,7.93727]
[1776440346118,38.74,77770.86,0.5,-0.08182,7e-05,7.98115]
[1776440346719,38.74,77770.86,0.5,-0.08182,7e-05,7.98115]
[1776440347051,38.74,77770.86,0.5,-0.08182,7e-05,7.98111]
[1776440348056,38.74,77759.3,0.5,-0.08267,7e-05,8.04278]
[1776440349536,38.74,77766.86,0.5,-0.08211,7e-05,8.00215]
[1776440350916,38.74,77773.24,0.5,-0.08164,7e-05,7.96797]
[1776440351514,38.74,77766.49,0.5,-0.08213,7e-05,8.00391]
[1776440351802,38.74,77766.49,0.5,-0.08213,7e-05,8.00391]
[1776440352102,38.74,77766.49,0.5,-0.08213,7e-05,8.00391]
[1776440352168,38.74,77749.36,0.5,-0.08341,8e-05,8.09553]
[1776440353527,38.74,77749.36,0.5,-0.08341,8e-05,8.09534]
[1776440353666,38.74,77749.36,0.5,-0.08341,8e-05,8.09534]
[1776440354089,38.74,77749.36,0.5,-0.08341,8e-05,8.09534]
[1776440354113,38.74,77737.76,0.5,-0.08428,8e-05,8.15748]
[1776440354890,38.74,77737.76,0.5,-0.08428,8e-05,8.15748]
[1776440358132,38.74,77727.88,0.5,-0.08502,8e-05,8.20994]
[1776440358902,38.74,77727.88,0.5,-0.08502,8e-05,8.20994]
[1776440361225,38.73,77729.61,0.5,-0.08488,8e-05,8.2001]
[1776440364286,38.73,77717.84,0.5,-0.08575,8e-05,8.26229]
[1776440371229,38.72,77714.21,0.5,-0.08595,8e-05,8.27443]
[1776440374976,38.72,77700.83,0.5,-0.08697,8e-05,8.34603]
[1776440380295,38.68,77708.02,0.5,-0.08619,8e-05,8.29097]
[1776440385661,38.67,77722.72,0.5,-0.08504,8e-05,8.2094]
[1776440386759,38.67,77722.72,0.5,-0.08504,8e-05,8.2094]
[1776440387139,38.67,77722.72,0.5,-0.08504,8e-05,8.2094]
[1776440387384,38.67,77722.56,0.5,-0.08504,8e-05,8.20977]
[1776440388924,38.67,77722.57,0.5,-0.08504,8e-05,8.20972]
[1776440389401,38.67,77723.18,0.5,-0.08499,8e-05,8.20616]
[1776440390318,38.67,77725.12,0.5,-0.08484,8e-05,8.19541]
[1776440391174,38.67,77725.12,0.5,-0.08484,8e-05,8.19541]
[1776440393576,38.67,77720.63,0.5,-0.08517,8e-05,8.21898]
[1776440395477,38.67,77721.11,0.5,-0.08513,8e-05,8.21585]
[1776440398126,38.67,77720.92,0.5,-0.08514,8e-05,8.21637]
[1776440398340,38.67,77718.54,0.5,-0.08531,8e-05,8.22872]
[1776440399419,38.67,77715.77,0.5,-0.08552,8e-05,8.24374]
[1776440405803,38.66,77700.07,0.5,-0.0867,8e-05,8.32651]
[1776440411513,38.65,77696.07,0.5,-0.08697,8e-05,8.34591]
[1776440415993,38.65,77695.39,0.5,-0.08701,8e-05,8.34838]
[1776440418628,38.65,77695.3,0.5,-0.087,8e-05,8.34766]
[1776440421896,38.64,77694.91,0.5,-0.08701,8e-05,8.34859]
[1776440423725,38.64,77693.86,0.5,-0.08708,8e-05,8.35353]
[1776440426956,38.64,77694.29,0.5,-0.08703,8e-05,8.35]
[1776440428576,38.64,77694.05,0.5,-0.08704,8e-05,8.35054]
[1776440429872,38.64,77694.44,0.5,-0.08701,8e-05,8.34802]
[1776440429950,38.64,77694.44,0.5,-0.08701,8e-05,8.34802]
[1776440432165,38.63,77705.45,0.5,-0.08609,8e-05,8.2818]
[1776440437700,38.63,77706.4,0.5,-0.08598,8e-05,8.2737]
[1776440442733,38.62,77701.49,0.5,-0.08632,8e-05,8.29799]
[1776440447769,38.6,77700.21,0.5,-0.08632,8e-05,8.29757]
[1776440452806,38.59,77698.75,0.5,-0.0864,8e-05,8.30351]
[1776440455757,38.59,77697.42,0.5,-0.08649,8e-05,8.30974]
[1776440456509,38.59,77694.14,0.5,-0.08674,8e-05,8.32715]
[1776440462304,38.58,77693.07,0.5,-0.08679,8e-05,8.33033]
[1776440462615,38.58,77690.07,0.5,-0.08701,8e-05,8.3462]
[1776440463044,38.58,77690.07,0.5,-0.08701,8e-05,8.3462]
[1776440463753,38.58,77689.28,0.5,-0.08707,8e-05,8.35017]
[1776440463953,38.58,77689.28,0.5,-0.08707,8e-05,8.35017]
[1776440464058,38.58,77689.28,0.5,-0.08707,8e-05,8.35017]
[1776440465425,38.58,77683.04,0.5,-0.08754,8e-05,8.38353]
[1776440465943,38.58,77683.04,0.5,-0.08754,8e-05,8.38353]
[1776440466090,38.58,77642.76,0.5,-0.09074,8e-05,8.60571]
[1776440466853,38.58,77642.76,0.5,-0.09074,8e-05,8.60571]
[1776440467061,38.58,77653.75,0.5,-0.08985,8e-05,8.54442]
[1776440468236,38.58,77653.75,0.5,-0.08985,8e-05,8.54442]
[1776440468305,38.54,77670.68,0.5,-0.08831,8e-05,8.43719]
[1776440468999,38.54,77670.68,0.5,-0.08831,8e-05,8.43719]
[1776440469877,38.53,77675.46,0.5,-0.08787,8e-05,8.40588]
[1776440473501,38.52,77679.19,0.5,-0.08749,8e-05,8.37943]
[1776440473590,38.52,77679.19,0.5,-0.08749,8e-05,8.37943]
[1776440474161,38.51,77700.65,0.5,-0.08582,8e-05,8.26156]
[1776440474474,38.51,77700.65,0.5,-0.08582,8e-05,8.26156]
[1776440474483,38.51,77700.65,0.5,-0.08582,8e-05,8.26156]
[1776440474486,38.51,77700.65,0.5,-0.08582,8e-05,8.26156]
[1776440474694,38.51,77700.65,0.5,-0.08582,8e-05,8.26156]
[1776440474870,38.51,77700.65,0.5,-0.08582,8e-05,8.26156]
[1776440474987,38.51,77700.65,0.5,-0.08581,8e-05,8.26095]
[1776440476107,38.51,77700.65,0.5,-0.08581,8e-05,8.26095]
[1776440476196,38.51,77690.52,0.5,-0.08658,8e-05,8.31567]
[1776440478007,38.51,77680.42,0.5,-0.08737,8e-05,8.3707]
[1776440480348,38.51,77679.89,0.5,-0.0874,8e-05,8.37318]
[1776440480372,38.51,77680.65,0.5,-0.08734,8e-05,8.36858]
[1776440480922,38.51,77680.65,0.5,-0.08734,8e-05,8.36858]
[1776440481103,38.51,77680.65,0.5,-0.08734,8e-05,8.36858]
[1776440481168,38.51,77693.64,0.5,-0.08631,8e-05,8.29655]
[1776440482490,38.51,77693.64,0.5,-0.08631,8e-05,8.29623]
[1776440483063,38.51,77697.58,0.5,-0.086,8e-05,8.27469]
[1776440484077,38.51,77697.58,0.5,-0.086,8e-05,8.27469]
[1776440484292,38.51,77697.58,0.5,-0.086,8e-05,8.27469]
[1776440484343,38.51,77697.58,0.5,-0.086,8e-05,8.27469]
[1776440484305,38.5,77675.25,0.5,-0.08774,8e-05,8.39677]
[1776440484447,38.5,77675.25,0.5,-0.08774,8e-05,8.39677]
[1776440484573,38.5,77675.25,0.5,-0.08774,8e-05,8.39677]
[1776440486074,38.49,77664.87,0.5,-0.08849,8e-05,8.44888]
[1776440486720,38.49,77664.87,0.5,-0.08849,8e-05,8.44888]
[1776440486937,38.49,77664.87,0.5,-0.08849,8e-05,8.44888]
[1776440489096,38.45,77675.08,0.5,-0.08746,8e-05,8.3766]
[1776440493922,38.44,77677.88,0.5,-0.08711,8e-05,8.35041]
[1776440494225,38.43,77687.0,0.5,-0.08639,8e-05,8.29993]
[1776440495989,38.43,77687.0,0.5,-0.08639,8e-05,8.2995]
[1776440496166,38.43,77687.0,0.5,-0.08639,8e-05,8.2995]
[1776440496293,38.43,77687.0,0.5,-0.08639,8e-05,8.2995]
[1776440496357,38.43,77688.89,0.5,-0.08624,8e-05,8.28879]
[1776440498561,38.43,77684.05,0.5,-0.0866,8e-05,8.31469]
[1776440499017,38.43,77684.05,0.5,-0.0866,8e-05,8.31469]
[1776440499442,38.43,77685.77,0.5,-0.08647,8e-05,8.30488]
[1776440500179,38.43,77691.42,0.5,-0.08602,8e-05,8.27357]
[1776440502096,38.43,77695.15,0.5,-0.08573,8e-05,8.25286]
[1776440502191,38.43,77694.43,0.5,-0.08578,8e-05,8.25651]
[1776440503165,38.43,77694.43,0.5,-0.08578,8e-05,8.25651]
[1776440503228,38.43,77694.43,0.5,-0.08578,8e-05,8.25651]
[1776440503329,38.43,77678.41,0.5,-0.08702,8e-05,8.34404]
[1776440504288,38.43,77678.41,0.5,-0.08702,8e-05,8.34404]
[1776440505388,38.43,77672.33,0.5,-0.08749,8e-05,8.37713]
[1776440505971,38.42,77672.33,0.5,-0.08749,8e-05,8.37671]
[1776440508493,38.39,77666.17,0.5,-0.08777,8e-05,8.39629]
[1776440512663,38.34,77667.05,0.5,-0.08743,8e-05,8.37201]
[1776440513443,38.33,77667.57,0.5,-0.08732,8e-05,8.3645]
[1776440515428,38.31,77667.8,0.5,-0.08724,8e-05,8.35822]
[1776440515708,38.31,77667.8,0.5,-0.08724,8e-05,8.35822]
[1776440516049,38.31,77667.8,0.5,-0.08724,8e-05,8.35822]
[1776440518307,38.29,77654.76,0.5,-0.08813,8e-05,8.4203]
[1776440520116,38.28,77654.2,0.5,-0.0881,8e-05,8.41805]
[1776440520360,38.28,77654.2,0.5,-0.0881,8e-05,8.41805]
[1776440520370,38.26,77667.95,0.5,-0.08694,8e-05,8.33672]
[1776440521053,38.26,77667.95,0.5,-0.08694,8e-05,8.33672]
[1776440523684,38.25,77669.5,0.5,-0.08674,8e-05,8.32256]
[1776440523692,38.25,77669.5,0.5,-0.08674,8e-05,8.32256]
[1776440524350,38.25,77668.6,0.5,-0.0868,8e-05,8.32712]
[1776440524986,38.25,77668.6,0.5,-0.0868,8e-05,8.32712]
[1776440525743,38.25,77666.69,0.5,-0.08695,8e-05,8.33726]
[1776440526367,38.24,77661.13,0.5,-0.08738,8e-05,8.36755]
[1776440526555,38.24,77661.13,0.5,-0.08738,8e-05,8.36755]
[1776440527375,38.24,77649.74,0.5,-0.08827,8e-05,8.42967]
[1776440528404,38.24,77639.2,0.5,-0.08911,8e-05,8.48824]
[1776440533417,38.2,77631.35,0.5,-0.08952,8e-05,8.51704]
[1776440536440,38.17,77619.7,0.5,-0.09028,8e-05,8.5689]
[1776440536866,38.17,77619.7,0.5,-0.09028,8e-05,8.5689]
[1776440537456,38.17,77619.53,0.5,-0.09029,8e-05,8.56985]
[1776440537475,38.17,77619.53,0.5,-0.09029,8e-05,8.56985]
[1776440537696,38.17,77619.53,0.5,-0.09029,8e-05,8.56985]
[1776440537935,38.17,77619.53,0.5,-0.09029,8e-05,8.56985]
[1776440538457,38.17,77603.24,0.5,-0.09161,8e-05,8.66066]
[1776440538781,38.17,77603.24,0.5,-0.09161,8e-05,8.66066]
[1776440541017,38.17,77594.53,0.5,-0.09231,8e-05,8.70868]
[1776440541738,38.16,77585.44,0.5,-0.09304,8e-05,8.75866]
[1776440542001,38.16,77585.44,0.5,-0.09304,8e-05,8.75866]
[1776440542076,38.16,77585.44,0.5,-0.09304,8e-05,8.75866]
[1776440542130,38.16,77585.44,0.5,-0.09304,8e-05,8.75866]
[1776440542193,38.16,77568.5,0.5,-0.09445,8e-05,8.8541]
[1776440544294,38.16,77540.9,0.5,-0.09678,9e-05,9.0112]
[1776440545871,38.16,77541.23,0.5,-0.09675,9e-05,9.00931]
[1776440546353,38.16,77541.23,0.5,-0.09675,9e-05,9.00931]
[1776440546450,38.16,77530.31,0.5,-0.09767,9e-05,9.07125]
[1776440548290,38.16,77528.55,0.5,-0.09782,9e-05,9.08065]
[1776440548422,38.16,77528.55,0.5,-0.09782,9e-05,9.08065]
[1776440548660,38.16,77528.89,0.5,-0.09777,9e-05,9.0777]
[1776440549690,38.15,77528.89,0.5,-0.09776,9e-05,9.07698]
[1776440552274,38.15,77527.93,0.5,-0.09783,9e-05,9.08177]
[1776440554177,38.13,77532.27,0.5,-0.0973,9e-05,9.04397]
[1776440554305,38.1,77537.44,0.5,-0.09667,9e-05,9.00158]
[1776440555653,38.1,77537.44,0.5,-0.09667,9e-05,9.00158]
[1776440555682,38.06,77541.17,0.5,-0.09614,9e-05,8.96564]
[1776440556600,38.06,77541.17,0.5,-0.09614,9e-05,8.96564]
[1776440556687,38.06,77541.17,0.5,-0.09614,9e-05,8.96564]
[1776440557541,38.06,77538.25,0.5,-0.09639,9e-05,8.98236]
[1776440558293,38.06,77538.25,0.5,-0.09639,9e-05,8.98236]
[1776440558394,38.04,77532.75,0.5,-0.09672,9e-05,9.00453]
[1776440558906,38.04,77532.75,0.5,-0.09672,9e-05,9.00453]
[1776440558961,38.04,77534.73,0.5,-0.09654,9e-05,8.99223]
[1776440560297,38.04,77534.73,0.5,-0.09654,9e-05,8.99223]
[1776440562548,38.03,77536.7,0.5,-0.09635,9e-05,8.9795]
[1776440563100,38.03,77536.7,0.5,-0.09635,9e-05,8.9795]
[1776440563201,38.01,77530.85,0.5,-0.0967,9e-05,9.00322]
[1776440564370,38.01,77530.85,0.5,-0.0967,9e-05,9.00322]
[1776440564471,38.0,77530.44,0.5,-0.09673,9e-05,9.00466]
[1776440564848,38.0,77530.44,0.5,-0.09673,9e-05,9.00466]
[1776440565374,38.0,77530.05,0.5,-0.09675,9e-05,9.00599]
[1776440565651,38.0,77530.05,0.5,-0.09675,9e-05,9.00599]
[1776440565771,38.0,77530.05,0.5,-0.09675,9e-05,9.00599]
[1776440565847,38.0,77530.05,0.5,-0.09675,9e-05,9.00599]
[1776440565867,38.0,77526.8,0.5,-0.09702,9e-05,9.02467]
[1776440568421,38.0,77521.07,0.5,-0.0975,9e-05,9.05617]
[1776440568451,38.0,77520.58,0.5,-0.09753,9e-05,9.05838]
[1776440571280,38.0,77520.32,0.5,-0.09754,9e-05,9.05927]
[1776440571381,38.0,77520.32,0.5,-0.09754,9e-05,9.05927]
[1776440571421,37.99,77520.81,0.5,-0.09748,9e-05,9.05523]
[1776440572442,37.99,77520.81,0.5,-0.09748,9e-05,9.05523]
[1776440572504,37.99,77508.83,0.5,-0.09852,9e-05,9.12433]
[1776440572556,37.99,77508.83,0.5,-0.09852,9e-05,9.12433]
[1776440572941,37.99,77502.9,0.5,-0.09903,9e-05,9.158]
[1776440576579,37.97,77504.46,0.5,-0.09876,9e-05,9.14005]
[1776440577070,37.97,77488.18,0.5,-0.10018,9e-05,9.23367]
[1776440580823,37.9,77484.18,0.5,-0.10015,9e-05,9.23145]
[1776440581228,37.9,77484.18,0.5,-0.10015,9e-05,9.23145]
[1776440582238,37.86,77484.39,0.5,-0.09987,9e-05,9.21297]
[1776440582320,37.84,77479.5,0.5,-0.10018,9e-05,9.23306]
[1776440582684,37.84,77479.5,0.5,-0.10018,9e-05,9.23306]
[1776440584258,37.84,77479.5,0.5,-0.10018,9e-05,9.23306]
[1776440584357,37.81,77496.23,0.5,-0.09857,9e-05,9.12624]
[1776440584716,37.81,77496.23,0.5,-0.09857,9e-05,9.12624]
[1776440585129,37.81,77496.23,0.5,-0.09857,9e-05,9.12624]
[1776440585145,37.81,77496.23,0.5,-0.09857,9e-05,9.12624]
[1776440585230,37.79,77486.9,0.5,-0.09928,9e-05,9.17326]
[1776440586983,37.77,77485.27,0.5,-0.09931,9e-05,9.17485]
[1776440587000,37.77,77485.27,0.5,-0.09931,9e-05,9.17485]
[1776440587071,37.77,77485.27,0.5,-0.09931,9e-05,9.17485]
[1776440587141,37.77,77495.18,0.5,-0.09844,9e-05,9.11721]
[1776440588246,37.77,77495.18,0.5,-0.09844,9e-05,9.11721]
[1776440588256,37.77,77495.18,0.5,-0.09844,9e-05,9.11721]
[1776440588346,37.74,77505.23,0.5,-0.09735,9e-05,9.0441]
[1776440591521,37.72,77511.3,0.5,-0.09673,9e-05,9.00292]
[1776440591253,37.67,77522.63,0.5,-0.09549,9e-05,8.91886]
[1776440591795,37.67,77522.63,0.5,-0.09549,9e-05,8.91886]
[1776440592222,37.67,77522.63,0.5,-0.09549,9e-05,8.91886]
[1776440592430,37.67,77522.63,0.5,-0.09549,9e-05,8.91886]
[1776440592487,37.65,77505.48,0.5,-0.09685,9e-05,9.01044]
[1776440592746,37.65,77505.48,0.5,-0.09685,9e-05,9.01044]
[1776440593162,37.65,77489.24,0.5,-0.09827,9e-05,9.10485]
[1776440594099,37.65,77489.24,0.5,-0.09827,9e-05,9.10485]
[1776440594713,37.65,77486.16,0.5,-0.0985,9e-05,9.12007]
[1776440595110,37.65,77486.16,0.5,-0.0985,9e-05,9.12007]
[1776440595214,37.65,77486.16,0.5,-0.0985,9e-05,9.12007]
[1776440596045,37.65,77488.64,0.5,-0.09827,9e-05,9.10489]
[1776440601922,37.57,77484.54,0.5,-0.09819,9e-05,9.09913]
[1776440602976,37.57,77484.54,0.5,-0.09819,9e-05,9.09913]
[1776440605057,37.57,77486.94,0.5,-0.09795,9e-05,9.08313]
[1776440605124,37.57,77505.69,0.5,-0.09632,9e-05,8.974]
[1776440607474,37.56,77517.48,0.5,-0.09528,9e-05,8.90382]
[1776440611319,37.52,77520.88,0.5,-0.09478,9e-05,8.86992]
[1776440613303,37.49,77516.63,0.5,-0.09489,9e-05,8.87541]
[1776440615864,37.42,77513.0,0.5,-0.0948,9e-05,8.86881]
[1776440615874,37.42,77513.0,0.5,-0.0948,9e-05,8.86881]
[1776440615953,37.42,77513.0,0.5,-0.0948,9e-05,8.86881]
[1776440616045,37.42,77498.15,0.5,-0.09608,9e-05,8.9547]
[1776440618304,37.41,77492.74,0.5,-0.09648,9e-05,8.98147]
[1776440618409,37.41,77494.6,0.5,-0.09632,9e-05,8.97063]
[1776440619272,37.41,77494.6,0.5,-0.09632,9e-05,8.97063]
[1776440619558,37.41,77494.6,0.5,-0.09632,9e-05,8.97063]
[1776440619341,37.39,77500.38,0.5,-0.09573,9e-05,8.93126]
[1776440620306,37.39,77500.38,0.5,-0.09573,9e-05,8.93126]
[1776440620557,37.39,77500.38,0.5,-0.09573,9e-05,8.93126]
[1776440620339,37.39,77497.54,0.5,-0.09598,9e-05,8.94781]
[1776440621276,37.39,77497.54,0.5,-0.09598,9e-05,8.94781]
[1776440621377,37.39,77499.81,0.5,-0.09577,9e-05,8.93363]
[1776440622375,37.39,77499.81,0.5,-0.09577,9e-05,8.93363]
[1776440623343,37.38,77507.65,0.5,-0.09502,9e-05,8.88337]
[1776440626729,37.31,77502.2,0.5,-0.09507,9e-05,8.88621]
[1776440626737,37.31,77502.2,0.5,-0.09507,9e-05,8.88621]
[1776440627455,37.29,77497.44,0.5,-0.09537,9e-05,8.90633]
[1776440630038,37.27,77496.63,0.5,-0.09533,9e-05,8.90324]
[1776440630137,37.26,77492.51,0.5,-0.09562,9e-05,8.92294]
[1776440630611,37.26,77492.51,0.5,-0.09562,9e-05,8.92294]
[1776440631086,37.26,77492.51,0.5,-0.09562,9e-05,8.92294]
[1776440637605,37.24,77486.08,0.5,-0.09607,9e-05,8.95282]
[1776440637666,37.24,77486.08,0.5,-0.09607,9e-05,8.95282]
[1776440637677,37.24,77486.08,0.5,-0.09607,9e-05,8.95282]
[1776440638193,37.24,77486.08,0.5,-0.09607,9e-05,8.95282]
[1776440641478,37.22,77484.37,0.5,-0.0961,9e-05,8.9546]
[1776440641580,37.18,77482.28,0.5,-0.09606,9e-05,8.95169]
[1776440642540,37.16,77493.94,0.5,-0.09494,9e-05,8.87602]
[1776440644204,37.16,77494.15,0.5,-0.09492,9e-05,8.8748]
[1776440644335,37.16,77494.15,0.5,-0.09492,9e-05,8.8748]
[1776440644475,37.16,77494.15,0.5,-0.09492,9e-05,8.8748]
[1776440644551,37.13,77517.03,0.5,-0.09276,9e-05,8.72805]
[1776440645342,37.13,77517.03,0.5,-0.09276,9e-05,8.72805]
[1776440645348,37.13,77517.03,0.5,-0.09276,9e-05,8.72805]
[1776440645481,37.13,77517.03,0.5,-0.09276,9e-05,8.72805]
[1776440647214,37.13,77519.87,0.5,-0.09252,8e-05,8.71104]
[1776440649869,37.12,77512.86,0.5,-0.0931,9e-05,8.75062]
[1776440650179,37.12,77512.86,0.5,-0.0931,9e-05,8.75062]
[1776440654770,37.12,77515.4,0.5,-0.09285,9e-05,8.73367]
[1776440655835,37.12,77519.41,0.5,-0.0925,8e-05,8.70994]
[1776440658081,37.11,77522.63,0.5,-0.09219,8e-05,8.68887]
[1776440658111,37.11,77522.63,0.5,-0.09219,8e-05,8.68887]
[1776440664500,37.1,77524.41,0.5,-0.09197,8e-05,8.67376]
[1776440672439,37.08,77525.48,0.5,-0.09174,8e-05,8.6558]
[1776440677474,37.07,77523.64,0.5,-0.09184,8e-05,8.66269]
[1776440678696,37.07,77523.99,0.5,-0.0918,8e-05,8.6599]
[1776440679884,37.07,77523.65,0.5,-0.09182,8e-05,8.66111]
[1776440683243,37.06,77529.81,0.5,-0.09127,8e-05,8.62318]
[1776440683266,37.06,77529.81,0.5,-0.09127,8e-05,8.62318]
[1776440683301,37.06,77529.81,0.5,-0.09127,8e-05,8.62318]
[1776440687912,37.05,77535.42,0.5,-0.09074,8e-05,8.58682]
[1776440688551,37.05,77538.87,0.5,-0.09045,8e-05,8.56688]
[1776440694593,37.05,77543.28,0.5,-0.09004,8e-05,8.53816]
[1776440694857,37.05,77543.28,0.5,-0.09004,8e-05,8.53816]
[1776440695606,37.04,77545.88,0.5,-0.0898,8e-05,8.52216]
[1776440697161,37.04,77550.71,0.5,-0.0894,8e-05,8.49434]
[1776440697331,37.04,77550.71,0.5,-0.0894,8e-05,8.49434]
[1776440697615,37.04,77555.06,0.5,-0.08903,8e-05,8.46847]
[1776440697975,37.04,77555.06,0.5,-0.08903,8e-05,8.46847]
[1776440698615,37.04,77555.06,0.5,-0.08903,8e-05,8.46847]
[1776440698621,37.04,77545.22,0.5,-0.08985,8e-05,8.52511]
[1776440700901,37.04,77539.79,0.5,-0.09028,8e-05,8.55489]
[1776440701396,37.04,77539.79,0.5,-0.09028,8e-05,8.55489]
[1776440702214,37.04,77541.35,0.5,-0.09015,8e-05,8.54589]
[1776440702662,37.04,77548.25,0.5,-0.08957,8e-05,8.50559]
[1776440702711,37.04,77548.25,0.5,-0.08957,8e-05,8.50559]
[1776440703669,37.04,77559.79,0.5,-0.0886,8e-05,8.4388]
[1776440706186,37.03,77570.62,0.5,-0.0877,8e-05,8.37583]
[1776440707048,37.03,77570.62,0.5,-0.0877,8e-05,8.37583]
[1776440711442,37.03,77573.38,0.5,-0.08746,8e-05,8.35905]
[1776440712108,37.03,77572.9,0.5,-0.0875,8e-05,8.36156]
[1776440712768,37.03,77564.43,0.5,-0.08819,8e-05,8.40981]
[1776440715031,37.03,77572.91,0.5,-0.08749,8e-05,8.36071]
[1776440715038,37.03,77572.91,0.5,-0.08749,8e-05,8.36071]
[1776440718022,37.03,77569.94,0.5,-0.08772,8e-05,8.37694]
[1776440718798,37.03,77573.9,0.5,-0.08739,8e-05,8.35403]
[1776440718828,37.03,77573.9,0.5,-0.08739,8e-05,8.35403]
[1776440719899,37.03,77579.9,0.5,-0.0869,8e-05,8.31955]
[1776440719908,37.03,77586.81,0.5,-0.08634,8e-05,8.28]
[1776440721458,37.03,77586.81,0.5,-0.08634,8e-05,8.28]
[1776440721480,37.02,77600.94,0.5,-0.0852,8e-05,8.19964]
[1776440722774,37.02,77605.1,0.5,-0.08487,8e-05,8.17609]
[1776440723199,37.02,77605.1,0.5,-0.08487,8e-05,8.17609]
[1776440723461,37.02,77605.1,0.5,-0.08487,8e-05,8.17609]
[1776440723563,37.02,77605.1,0.5,-0.08487,8e-05,8.17609]
[1776440723623,37.03,77603.73,0.5,-0.08498,8e-05,8.18391]
[1776440725366,37.03,77603.73,0.5,-0.08498,8e-05,8.18391]
[1776440725590,37.03,77603.73,0.5,-0.08498,8e-05,8.18391]
[1776440725691,37.02,77583.06,0.5,-0.08664,8e-05,8.30124]
[1776440727910,37.02,77587.37,0.5,-0.08629,8e-05,8.27642]
[1776440732376,37.02,77586.74,0.5,-0.08629,8e-05,8.27472]
[1776440732475,37.02,77590.34,0.5,-0.086,8e-05,8.25425]
[1776440732985,37.02,77602.21,0.5,-0.08504,8e-05,8.18686]
[1776440735299,37.02,77602.21,0.5,-0.08504,8e-05,8.18655]
[1776440735310,37.02,77602.21,0.5,-0.08504,8e-05,8.18655]
[1776440735383,37.02,77613.4,0.5,-0.08415,8e-05,8.12306]
[1776440737666,37.02,77614.58,0.5,-0.08405,8e-05,8.11619]
[1776440740194,37.02,77622.48,0.5,-0.08342,8e-05,8.07118]
[1776440740614,37.02,77623.37,0.5,-0.08335,8e-05,8.06605]
[1776440743605,37.02,77633.83,0.5,-0.08251,8e-05,8.00622]
[1776440745334,37.02,77633.83,0.5,-0.0825,8e-05,8.00577]
[1776440747386,37.01,77643.72,0.5,-0.08172,8e-05,7.94959]
[1776440754534,37.01,77659.01,0.5,-0.08051,8e-05,7.86217]
[1776440756081,37.01,77658.76,0.5,-0.08053,8e-05,7.86309]
[1776440756308,37.01,77672.11,0.5,-0.0795,8e-05,7.78885]
[1776440757760,37.01,77672.11,0.5,-0.0795,8e-05,7.78872]
[1776440758406,37.01,77671.77,0.5,-0.07953,8e-05,7.79052]
[1776440764107,37.0,77668.88,0.5,-0.07974,8e-05,7.80576]
[1776440768478,37.0,77655.74,0.5,-0.08073,8e-05,7.8781]
[1776440770208,37.0,77644.07,0.5,-0.08163,8e-05,7.94272]
[1776440771129,37.0,77644.07,0.5,-0.08163,8e-05,7.94272]
[1776440771395,37.0,77644.07,0.5,-0.08163,8e-05,7.94272]
[1776440771496,37.0,77640.46,0.5,-0.0819,8e-05,7.96261]
[1776440774853,37.0,77631.6,0.5,-0.0826,8e-05,8.01228]
[1776440775184,37.0,77626.52,0.5,-0.08299,8e-05,8.04036]
[1776440777203,37.0,77616.85,0.5,-0.08374,8e-05,8.09375]
[1776440779861,37.0,77613.56,0.5,-0.08399,8e-05,8.11195]
[1776440779874,37.0,77613.56,0.5,-0.08399,8e-05,8.11195]
[1776440779877,37.0,77613.56,0.5,-0.08399,8e-05,8.11195]
[1776440780219,37.0,77612.43,0.5,-0.08407,8e-05,8.11775]
[1776440782037,36.99,77616.59,0.5,-0.08374,8e-05,8.09375]
[1776440786340,36.99,77627.36,0.5,-0.08286,8e-05,8.03127]
[1776440786886,36.99,77626.36,0.5,-0.08293,8e-05,8.03642]
[1776440792308,36.98,77627.4,0.5,-0.08277,8e-05,8.02282]
[1776440794767,36.98,77624.7,0.5,-0.08297,8e-05,8.03748]
[1776440795086,36.98,77626.56,0.5,-0.08282,8e-05,8.02653]
[1776440795762,36.98,77616.64,0.5,-0.08359,8e-05,8.08123]
[1776440800362,36.98,77606.22,0.5,-0.08442,8e-05,8.14016]
[1776440805545,36.98,77603.36,0.5,-0.08465,8e-05,8.15677]
[1776440805635,36.98,77599.01,0.5,-0.085,8e-05,8.18151]
[1776440806474,36.98,77599.01,0.5,-0.085,8e-05,8.18151]
[1776440806491,36.98,77598.71,0.5,-0.08502,8e-05,8.18331]
[1776440807330,36.98,77598.71,0.5,-0.08502,8e-05,8.18331]
[1776440807410,36.98,77598.71,0.5,-0.08502,8e-05,8.18338]
[1776440811094,36.98,77594.39,0.5,-0.08536,8e-05,8.2074]
[1776440811582,36.98,77594.39,0.5,-0.08536,8e-05,8.2074]
[1776440815721,36.97,77604.05,0.5,-0.08458,8e-05,8.15181]
[1776440817072,36.97,77594.36,0.5,-0.08535,8e-05,8.20617]
[1776440817541,36.97,77594.36,0.5,-0.08535,8e-05,8.20617]
[1776440817577,36.97,77576.64,0.5,-0.08678,8e-05,8.3071]
[1776440820501,36.97,77564.94,0.5,-0.08773,8e-05,8.37369]
[1776440825368,36.97,77564.07,0.5,-0.08779,8e-05,8.37771]
[1776440825536,36.97,77556.02,0.5,-0.08845,8e-05,8.42369]
[1776440826064,36.97,77556.02,0.5,-0.08845,8e-05,8.42369]
[1776440827791,36.97,77545.16,0.5,-0.08933,8e-05,8.4853]
[1776440831340,36.97,77539.78,0.5,-0.08977,8e-05,8.51554]
[1776440831563,36.97,77539.78,0.5,-0.08977,8e-05,8.51554]
[1776440832354,36.96,77551.21,0.5,-0.08881,8e-05,8.44921]
[1776440839635,36.96,77553.15,0.5,-0.08861,8e-05,8.43479]
[1776440844670,36.95,77556.92,0.5,-0.08827,8e-05,8.41143]
[1776440845798,36.95,77556.92,0.5,-0.08827,8e-05,8.41143]
[1776440846282,36.95,77550.58,0.5,-0.08879,8e-05,8.44755]
[1776440851720,36.95,77554.12,0.5,-0.08842,8e-05,8.41996]
[1776440855773,36.94,77536.41,0.5,-0.08987,8e-05,8.52054]
[1776440858298,36.94,77532.8,0.5,-0.09017,8e-05,8.54101]
[1776440859776,36.94,77550.15,0.5,-0.0887,8e-05,8.43944]
[1776440863820,36.93,77560.5,0.5,-0.08783,8e-05,8.3787]
[1776440864142,36.93,77560.5,0.5,-0.08783,8e-05,8.3787]
[1776440869522,36.93,77561.55,0.5,-0.08772,8e-05,8.37123]
[1776440870324,36.93,77561.02,0.5,-0.08776,8e-05,8.37401]
[1776440870341,36.93,77561.02,0.5,-0.08776,8e-05,8.37401]
[1776440871864,36.93,77572.41,0.5,-0.08683,8e-05,8.30822]
[1776440872516,36.93,77572.41,0.5,-0.08683,8e-05,8.30822]
[1776440872870,36.93,77575.06,0.5,-0.08661,8e-05,8.29291]
[1776440874260,36.93,77577.09,0.5,-0.08644,8e-05,8.2808]
[1776440874881,36.93,77576.52,0.5,-0.08647,8e-05,8.28356]
[1776440878955,36.92,77584.17,0.5,-0.08583,8e-05,8.23801]
[1776440880211,36.92,77586.43,0.5,-0.08564,8e-05,8.22473]
[1776440884093,36.92,77587.42,0.5,-0.08554,8e-05,8.21767]
[1776440884956,36.92,77584.92,0.5,-0.08574,8e-05,8.23155]
[1776440885957,36.92,77572.15,0.5,-0.08677,8e-05,8.30444]
[1776440891006,36.91,77577.38,0.5,-0.08634,8e-05,8.27415]
[1776440891117,36.91,77577.38,0.5,-0.08634,8e-05,8.27415]
[1776440891225,36.91,77577.38,0.5,-0.08634,8e-05,8.27415]
[1776440891695,36.91,77572.2,0.5,-0.08676,8e-05,8.30361]
[1776440893405,36.91,77572.2,0.5,-0.08676,8e-05,8.30361]
[1776440896907,36.91,77568.14,0.5,-0.08708,8e-05,8.32628]
[1776440897162,36.91,77568.14,0.5,-0.08708,8e-05,8.32628]
[1776440899397,36.91,77565.69,0.5,-0.08728,8e-05,8.34003]
[1776440899405,36.91,77565.69,0.5,-0.08728,8e-05,8.34003]
[1776440899441,36.91,77569.22,0.5,-0.08699,8e-05,8.31965]
[1776440901505,36.91,77569.22,0.5,-0.08699,8e-05,8.31948]
[1776440901876,36.91,77585.03,0.5,-0.0857,8e-05,8.22907]
[1776440902583,36.91,77573.38,0.5,-0.08665,8e-05,8.29556]
[1776440908115,36.91,77567.45,0.5,-0.08712,8e-05,8.32884]
[1776440910273,36.91,77567.84,0.5,-0.08709,8e-05,8.32633]
[1776440910298,36.91,77567.84,0.5,-0.08709,8e-05,8.32633]
[1776440910326,36.91,77566.14,0.5,-0.08722,8e-05,8.33606]
[1776440912001,36.91,77566.14,0.5,-0.08718,8e-05,8.33107]
[1776440912203,36.91,77565.08,0.5,-0.08726,8e-05,8.337]
[1776440914647,36.91,77565.08,0.5,-0.08726,8e-05,8.33681]
[1776440914719,36.91,77573.82,0.5,-0.08654,8e-05,8.28617]
[1776440919224,36.9,77573.75,0.5,-0.08652,8e-05,8.28467]
[1776440919304,36.9,77592.15,0.5,-0.08503,8e-05,8.17982]
[1776440921730,36.9,77592.15,0.5,-0.08502,8e-05,8.17895]
[1776440924234,36.9,77579.29,0.5,-0.08603,8e-05,8.25024]
[1776440925810,36.9,77579.29,0.5,-0.08603,8e-05,8.25024]
[1776440932694,36.89,77586.37,0.5,-0.08543,8e-05,8.20812]
[1776440934398,36.89,77588.27,0.5,-0.08527,8e-05,8.19668]
[1776440934962,36.89,77596.84,0.5,-0.08458,8e-05,8.14742]
[1776440940348,36.89,77601.05,0.5,-0.08423,8e-05,8.12256]
[1776440943461,36.88,77601.23,0.5,-0.08421,8e-05,8.12116]
[1776440943682,36.88,77606.43,0.5,-0.08379,8e-05,8.09143]
[1776440948405,36.88,77594.77,0.5,-0.08471,8e-05,8.15677]
[1776440951987,36.88,77591.25,0.5,-0.08498,8e-05,8.17625]
[1776440953499,36.88,77584.82,0.5,-0.08549,8e-05,8.2123]
[1776440953851,36.88,77584.82,0.5,-0.08549,8e-05,8.2123]
[1776440953940,36.88,77570.33,0.5,-0.08666,8e-05,8.29436]
[1776440954220,36.88,77570.33,0.5,-0.08666,8e-05,8.29436]
[1776440954633,36.88,77559.57,0.5,-0.08754,8e-05,8.35598]
[1776440955722,36.88,77559.57,0.5,-0.08754,8e-05,8.35598]
[1776440955794,36.88,77559.57,0.5,-0.08754,8e-05,8.35598]
[1776440955895,36.88,77552.96,0.5,-0.08808,8e-05,8.39382]
[1776440956849,36.88,77552.96,0.5,-0.08808,8e-05,8.39382]
[1776440958870,36.88,77550.29,0.5,-0.0883,8e-05,8.40897]
[1776440960323,36.87,77550.05,0.5,-0.08831,8e-05,8.40959]
[1776440960844,36.87,77550.05,0.5,-0.08831,8e-05,8.40959]
[1776440960964,36.87,77552.35,0.5,-0.08811,8e-05,8.39573]
[1776440962143,36.87,77583.72,0.5,-0.08555,8e-05,8.21609]
[1776440962907,36.87,77583.72,0.5,-0.08555,8e-05,8.21609]
[1776440963046,36.87,77636.46,0.5,-0.08137,8e-05,7.91818]
[1776440963986,36.87,77636.46,0.5,-0.08137,8e-05,7.91818]
[1776440963986,36.85,77654.21,0.5,-0.07987,8e-05,7.80963]
[1776440964074,36.85,77654.21,0.5,-0.07987,8e-05,7.80963]
[1776440964422,36.85,77654.21,0.5,-0.07987,8e-05,7.80963]
[1776440964618,36.85,77654.21,0.5,-0.07987,8e-05,7.80963]
[1776440964824,36.85,77654.21,0.5,-0.07987,8e-05,7.80963]
[1776440965012,36.84,77647.94,0.5,-0.08032,8e-05,7.84184]
[1776440966045,36.84,77647.94,0.5,-0.08032,8e-05,7.84184]
[1776440966049,36.84,77637.85,0.5,-0.0811,8e-05,7.89821]
[1776440966502,36.84,77637.85,0.5,-0.0811,8e-05,7.89821]
[1776440966956,36.84,77637.85,0.5,-0.0811,8e-05,7.89821]
[1776440967000,36.84,77602.85,0.5,-0.08385,8e-05,8.09526]
[1776440967969,36.84,77602.85,0.5,-0.08385,8e-05,8.09526]
[1776440968035,36.84,77563.66,0.5,-0.08701,8e-05,8.31891]
[1776440968570,36.84,77563.66,0.5,-0.08701,8e-05,8.31869]
[1776440969644,36.84,77563.66,0.5,-0.08701,8e-05,8.31869]
[1776440969862,36.84,77563.66,0.5,-0.08701,8e-05,8.31869]
[1776440969963,36.84,77544.02,0.5,-0.08863,8e-05,8.43158]
[1776440970148,36.84,77544.02,0.5,-0.08863,8e-05,8.43158]
[1776440970259,36.84,77544.02,0.5,-0.08863,8e-05,8.43158]
[1776440970699,36.84,77544.02,0.5,-0.08863,8e-05,8.43158]
[1776440970901,36.84,77544.02,0.5,-0.08863,8e-05,8.43158]
[1776440970974,36.84,77550.37,0.5,-0.0881,8e-05,8.39498]
[1776440971369,36.84,77550.37,0.5,-0.0881,8e-05,8.39498]
[1776440971874,36.84,77546.01,0.5,-0.08842,8e-05,8.41518]
[1776440972763,36.84,77546.01,0.5,-0.08842,8e-05,8.41518]
[1776440973003,36.84,77546.01,0.5,-0.08842,8e-05,8.41518]
[1776440973029,36.84,77540.16,0.5,-0.0889,8e-05,8.44863]
[1776440973826,36.84,77524.47,0.5,-0.09021,8e-05,8.53953]
[1776440976144,36.84,77530.81,0.5,-0.08968,8e-05,8.50259]
[1776440976213,36.84,77530.81,0.5,-0.08968,8e-05,8.50259]
[1776440976650,36.84,77531.27,0.5,-0.08963,8e-05,8.49973]
[1776440977649,36.84,77555.91,0.5,-0.08758,8e-05,8.35715]
[1776440978383,36.84,77555.91,0.5,-0.08758,8e-05,8.35715]
[1776440978790,36.84,77555.91,0.5,-0.08758,8e-05,8.35715]
[1776440978931,36.84,77569.88,0.5,-0.08644,8e-05,8.27695]
[1776440981497,36.84,77571.08,0.5,-0.08634,8e-05,8.2696]
[1776440981627,36.84,77571.08,0.5,-0.08634,8e-05,8.2696]
[1776440981892,36.84,77561.31,0.5,-0.08713,8e-05,8.32555]
[1776440982544,36.84,77561.31,0.5,-0.08713,8e-05,8.32555]
[1776440982985,36.84,77524.29,0.5,-0.09021,8e-05,8.53923]
[1776440984699,36.84,77511.8,0.5,-0.09126,8e-05,8.61167]
[1776440989012,36.84,77514.34,0.5,-0.09103,8e-05,8.59593]
[1776440989071,36.84,77518.3,0.5,-0.09069,8e-05,8.57239]
[1776440991978,36.83,77537.39,0.5,-0.08907,8e-05,8.46031]
[1776440995778,36.83,77525.87,0.5,-0.09001,8e-05,8.5257]
[1776440997192,36.83,77525.84,0.5,-0.09001,8e-05,8.52547]
[1776440997270,36.83,77525.84,0.5,-0.09001,8e-05,8.52547]
[1776440997331,36.83,77525.84,0.5,-0.09001,8e-05,8.52547]
[1776440998624,36.83,77521.2,0.5,-0.09039,8e-05,8.55201]
[1776440998839,36.83,77521.2,0.5,-0.09039,8e-05,8.55201]
[1776440998938,36.83,77521.2,0.5,-0.09039,8e-05,8.55201]
[1776440999032,36.83,77510.65,0.5,-0.09128,8e-05,8.61295]
[1776440999301,36.83,77510.65,0.5,-0.09128,8e-05,8.61295]
[1776440999935,36.83,77510.65,0.5,-0.09128,8e-05,8.61295]
[1776441001634,36.82,77501.38,0.5,-0.09205,9e-05,8.66598]
[1776441001819,36.82,77501.38,0.5,-0.09205,9e-05,8.66598]
[1776441002009,36.82,77501.38,0.5,-0.09205,9e-05,8.66598]
[1776441002468,36.82,77494.46,0.5,-0.09263,9e-05,8.70524]
[1776441003077,36.82,77494.46,0.5,-0.09263,9e-05,8.70524]
[1776441003027,36.82,77482.3,0.5,-0.09367,9e-05,8.7759]
[1776441003135,36.82,77482.3,0.5,-0.09367,9e-05,8.7759]
[1776441003464,36.82,77482.3,0.5,-0.09367,9e-05,8.7759]
[1776441003935,36.82,77482.3,0.5,-0.09367,9e-05,8.7759]
[1776441003942,36.8,77478.67,0.5,-0.09387,9e-05,8.78947]
[1776441004249,36.8,77478.67,0.5,-0.09387,9e-05,8.78947]
[1776441004255,36.8,77478.67,0.5,-0.09387,9e-05,8.78947]
[1776441004264,36.8,77478.67,0.5,-0.09387,9e-05,8.78947]
[1776441004488,36.8,77478.67,0.5,-0.09387,9e-05,8.78947]
[1776441004931,36.78,77465.14,0.5,-0.09493,9e-05,8.86132]
[1776441007077,36.78,77453.7,0.5,-0.09593,9e-05,8.92817]
[1776441012511,36.7,77461.91,0.5,-0.09475,9e-05,8.84829]
[1776441012958,36.7,77461.91,0.5,-0.09475,9e-05,8.84829]
[1776441013003,36.7,77461.91,0.5,-0.09475,9e-05,8.84829]
[1776441013097,36.7,77461.91,0.5,-0.09475,9e-05,8.84829]
[1776441013079,36.68,77469.59,0.5,-0.09395,9e-05,8.79425]
[1776441013664,36.68,77469.59,0.5,-0.09395,9e-05,8.79425]
[1776441013917,36.66,77469.77,0.5,-0.09382,9e-05,8.78511]
[1776441014808,36.66,77469.77,0.5,-0.09382,9e-05,8.78511]
[1776441014923,36.66,77480.07,0.5,-0.09292,9e-05,8.72366]
[1776441015935,36.66,77495.43,0.5,-0.09159,9e-05,8.63276]
[1776441017944,36.66,77505.12,0.5,-0.09075,8e-05,8.57547]
[1776441022996,36.65,77502.74,0.5,-0.09092,9e-05,8.58692]
[1776441024001,36.65,77512.38,0.5,-0.09009,8e-05,8.52972]
[1776441029032,36.64,77512.16,0.5,-0.09008,8e-05,8.52906]
[1776441032050,36.64,77491.97,0.5,-0.09173,9e-05,8.64092]
[1776441032988,36.64,77491.97,0.5,-0.09173,9e-05,8.64092]
[1776441033730,36.64,77491.5,0.5,-0.09177,9e-05,8.64314]
[1776441036552,36.63,77486.66,0.5,-0.09216,9e-05,8.66989]
[1776441037086,36.63,77497.78,0.5,-0.09121,9e-05,8.60464]
[1776441037286,36.63,77497.78,0.5,-0.09121,9e-05,8.60464]
[1776441037727,36.63,77497.78,0.5,-0.09121,9e-05,8.60464]
[1776441037835,36.63,77497.78,0.5,-0.09121,9e-05,8.60464]
[1776441038102,36.63,77518.9,0.5,-0.08941,8e-05,8.48049]
[1776441038340,36.63,77518.9,0.5,-0.08941,8e-05,8.48049]
[1776441039101,36.63,77523.34,0.5,-0.08903,8e-05,8.45438]
[1776441041118,36.63,77539.31,0.5,-0.08769,8e-05,8.36135]
[1776441045141,36.63,77555.93,0.5,-0.08632,8e-05,8.26523]
[1776441046177,36.63,77555.93,0.5,-0.08632,8e-05,8.26523]
[1776441046180,36.63,77554.51,0.5,-0.08644,8e-05,8.2734]
[1776441046298,36.63,77554.51,0.5,-0.08644,8e-05,8.2734]
[1776441047157,36.63,77554.51,0.5,-0.08644,8e-05,8.27347]
[1776441049686,36.63,77556.17,0.5,-0.08629,8e-05,8.26337]
[1776441050177,36.63,77558.94,0.5,-0.08606,8e-05,8.24699]
[1776441053203,36.62,77574.3,0.5,-0.08479,8e-05,8.1573]
[1776441054102,36.62,77574.3,0.5,-0.08479,8e-05,8.1573]
[1776441054210,36.62,77587.21,0.5,-0.08375,8e-05,8.08295]
[1776441057246,36.62,77599.1,0.5,-0.08278,8e-05,8.01384]
[1776441058705,36.62,77597.96,0.5,-0.08286,8e-05,8.01988]
[1776441059060,36.62,77597.96,0.5,-0.08286,8e-05,8.01988]
[1776441060436,36.61,77592.02,0.5,-0.08332,8e-05,8.05273]
[1776441060443,36.61,77592.02,0.5,-0.08332,8e-05,8.05273]
[1776441061271,36.61,77592.02,0.5,-0.08332,8e-05,8.05227]
[1776441064934,36.61,77594.46,0.5,-0.0831,8e-05,8.03699]
[1776441065047,36.61,77594.46,0.5,-0.0831,8e-05,8.03699]
[1776441065780,36.61,77592.95,0.5,-0.08322,8e-05,8.04514]
[1776441067018,36.61,77587.82,0.5,-0.08362,8e-05,8.07389]
[1776441068285,36.61,77586.4,0.5,-0.08373,8e-05,8.08149]
[1776441068627,36.6,77601.84,0.5,-0.08249,8e-05,7.99281]
[1776441069407,36.6,77601.84,0.5,-0.08249,8e-05,7.99281]
[1776441071792,36.6,77606.2,0.5,-0.08213,8e-05,7.96744]
[1776441071889,36.6,77617.66,0.5,-0.08123,8e-05,7.90271]
[1776441073843,36.6,77617.66,0.5,-0.08123,8e-05,7.90238]
[1776441073942,36.6,77637.01,0.5,-0.07972,8e-05,7.79334]
[1776441074571,36.6,77637.01,0.5,-0.07972,8e-05,7.79334]
[1776441075548,36.6,77639.0,0.5,-0.07957,8e-05,7.78215]
[1776441075556,36.6,77639.0,0.5,-0.07957,8e-05,7.78215]
[1776441076863,36.6,77656.8,0.5,-0.0782,8e-05,7.68253]
[1776441081837,36.6,77669.15,0.5,-0.07728,8e-05,7.61475]
[1776441087471,36.6,77668.77,0.5,-0.07731,8e-05,7.61722]
[1776441089394,36.6,77668.12,0.5,-0.07736,8e-05,7.62079]
[1776441090227,36.6,77666.29,0.5,-0.0775,8e-05,7.63142]
[1776441091887,36.6,77662.85,0.5,-0.07777,8e-05,7.65074]
[1776441091988,36.61,77653.05,0.5,-0.07847,8e-05,7.70067]
[1776441093516,36.61,77640.07,0.5,-0.07947,8e-05,7.77323]
[1776441097404,36.61,77648.83,0.5,-0.0788,8e-05,7.72452]
[1776441097615,36.61,77658.59,0.5,-0.07806,8e-05,7.67045]
[1776441101030,36.61,77664.09,0.5,-0.07764,8e-05,7.64012]
[1776441101046,36.61,77664.09,0.5,-0.07764,8e-05,7.64012]
[1776441101124,36.61,77660.69,0.5,-0.07791,8e-05,7.65943]
[1776441105645,36.61,77667.38,0.5,-0.0774,8e-05,7.62224]
[1776441109512,36.61,77672.46,0.5,-0.07702,8e-05,7.59411]
[1776441110236,36.61,77672.46,0.5,-0.07702,8e-05,7.59411]
[1776441110265,36.61,77684.13,0.5,-0.07615,7e-05,7.52979]
[1776441110493,36.61,77684.13,0.5,-0.07615,7e-05,7.52979]
[1776441113664,36.61,77671.01,0.5,-0.07712,8e-05,7.60135]
[1776441117138,36.61,77681.35,0.5,-0.07634,7e-05,7.54393]
[1776441121317,36.61,77661.64,0.5,-0.07782,8e-05,7.65285]
[1776441121998,36.61,77661.64,0.5,-0.07782,8e-05,7.65285]
[1776441126957,36.61,77663.41,0.5,-0.0777,8e-05,7.64411]
[1776441128765,36.61,77677.97,0.5,-0.0766,7e-05,7.56353]
[1776441133423,36.61,77679.79,0.5,-0.07646,7e-05,7.55316]
[1776441133948,36.61,77679.79,0.5,-0.07646,7e-05,7.55316]
[1776441134811,36.61,77682.53,0.5,-0.07626,7e-05,7.53797]
[1776441135577,36.61,77684.05,0.5,-0.07614,7e-05,7.52954]
[1776441135815,36.61,77684.05,0.5,-0.07614,7e-05,7.52948]
[1776441137835,36.61,77683.83,0.5,-0.07616,7e-05,7.53063]
[1776441137849,36.61,77683.83,0.5,-0.07616,7e-05,7.53063]
[1776441137933,36.61,77682.19,0.5,-0.07628,7e-05,7.53959]
[1776441139662,36.61,77682.19,0.5,-0.07628,7e-05,7.53951]
[1776441139843,36.61,77680.07,0.5,-0.07644,7e-05,7.5511]
[1776441140930,36.61,77680.07,0.5,-0.07644,7e-05,7.5511]
[1776441140991,36.61,77684.58,0.5,-0.0761,7e-05,7.52619]
[1776441144878,36.6,77673.74,0.5,-0.0769,7e-05,7.58551]
[1776441146254,36.6,77673.74,0.5,-0.0769,7e-05,7.58551]
[1776441146923,36.61,77653.55,0.5,-0.07843,8e-05,7.69795]
[1776441149935,36.61,77650.59,0.5,-0.07866,8e-05,7.71467]
[1776441149959,36.61,77644.63,0.5,-0.07912,8e-05,7.74798]
[1776441150731,36.61,77644.63,0.5,-0.07912,8e-05,7.74798]
[1776441151139,36.61,77644.63,0.5,-0.07912,8e-05,7.74798]
[1776441153376,36.61,77651.68,0.5,-0.07854,8e-05,7.7041]
[1776441154431,36.61,77653.22,0.5,-0.07843,8e-05,7.6958]
[1776441160589,36.61,77643.61,0.5,-0.07917,8e-05,7.74997]
[1776441163004,36.61,77654.53,0.5,-0.07834,8e-05,7.68939]
[1776441164409,36.61,77651.86,0.5,-0.07854,8e-05,7.70439]
[1776441165268,36.61,77651.86,0.5,-0.07854,8e-05,7.70439]
[1776441170757,36.61,77643.35,0.5,-0.07919,8e-05,7.75178]
[1776441176634,36.61,77637.01,0.5,-0.07968,8e-05,7.78734]
[1776441182275,36.61,77634.0,0.5,-0.07991,8e-05,7.80402]
[1776441184615,36.61,77644.04,0.5,-0.07914,8e-05,7.74791]
[1776441184926,36.61,77644.04,0.5,-0.07914,8e-05,7.74791]
[1776441184938,36.61,77644.04,0.5,-0.07914,8e-05,7.74791]
[1776441185537,36.61,77643.79,0.5,-0.07916,8e-05,7.74935]
[1776441185547,36.61,77643.79,0.5,-0.07916,8e-05,7.74935]
[1776441188181,36.61,77654.67,0.5,-0.07833,8e-05,7.68898]
[1776441190196,36.61,77644.15,0.5,-0.07914,8e-05,7.74771]
[1776441194240,36.61,77646.11,0.5,-0.07899,8e-05,7.73689]
[1776441194328,36.61,77653.92,0.5,-0.07839,8e-05,7.69343]
[1776441197565,36.61,77658.72,0.5,-0.07803,8e-05,7.6671]
[1776441197621,36.61,77658.72,0.5,-0.07803,8e-05,7.6671]
[1776441198251,36.61,77657.54,0.5,-0.07813,8e-05,7.67381]
[1776441200447,36.61,77655.54,0.5,-0.07828,8e-05,7.6852]
[1776441201274,36.61,77656.54,0.5,-0.07821,8e-05,7.67976]
[1776441202912,36.61,77665.12,0.5,-0.07756,8e-05,7.63228]
[1776441203539,36.61,77671.13,0.5,-0.07711,8e-05,7.59922]
[1776441203629,36.61,77671.13,0.5,-0.07711,8e-05,7.59922]
[1776441204292,36.61,77681.55,0.5,-0.07633,7e-05,7.54198]
[1776441205421,36.61,77681.55,0.5,-0.07633,7e-05,7.54198]
[1776441207280,36.61,77693.32,0.5,-0.07546,7e-05,7.47717]
[1776441207445,36.61,77697.55,0.5,-0.07515,7e-05,7.45399]
[1776441207583,36.61,77697.55,0.5,-0.07515,7e-05,7.45399]
[1776441208322,36.61,77697.55,0.5,-0.07515,7e-05,7.45402]
[1776441208516,36.61,77697.55,0.5,-0.07515,7e-05,7.45402]
[1776441211084,36.61,77704.5,0.5,-0.07464,7e-05,7.41609]
[1776441211346,36.61,77707.71,0.5,-0.07434,7e-05,7.39267]
[1776441212349,36.61,77720.74,0.5,-0.0734,7e-05,7.32173]
[1776441214364,36.61,77733.54,0.5,-0.07248,7e-05,7.25256]
[1776441215860,36.61,77735.67,0.5,-0.07233,7e-05,7.2412]
[1776441215991,36.61,77735.67,0.5,-0.07233,7e-05,7.2412]
[1776441216380,36.61,77738.62,0.5,-0.07212,7e-05,7.22545]
[1776441217550,36.61,77738.76,0.5,-0.07211,7e-05,7.22486]
[1776441219060,36.61,77740.44,0.5,-0.07199,7e-05,7.21598]
[1776441221404,36.61,77745.22,0.5,-0.07166,7e-05,7.19064]
[1776441221445,36.61,77745.22,0.5,-0.07166,7e-05,7.19064]
[1776441222105,36.61,77743.54,0.5,-0.07178,7e-05,7.19989]
[1776441222172,36.61,77743.54,0.5,-0.07178,7e-05,7.19989]
[1776441222381,36.61,77743.54,0.5,-0.07178,7e-05,7.19989]
[1776441222460,36.61,77759.44,0.5,-0.07066,7e-05,7.11469]
[1776441222908,36.61,77759.44,0.5,-0.07066,7e-05,7.11469]
[1776441223395,36.61,77759.44,0.5,-0.07066,7e-05,7.11469]
[1776441223451,36.62,77778.12,0.5,-0.06936,7e-05,7.01577]
[1776441224032,36.62,77778.12,0.5,-0.06936,7e-05,7.01577]
[1776441224434,36.62,77778.12,0.5,-0.06936,7e-05,7.0159]
[1776441224866,36.62,77778.12,0.5,-0.06936,7e-05,7.0159]
[1776441224874,36.62,77778.12,0.5,-0.06936,7e-05,7.0159]
[1776441224877,36.62,77778.12,0.5,-0.06936,7e-05,7.0159]
[1776441225443,36.62,77781.56,0.5,-0.06913,7e-05,6.99797]
[1776441227604,36.62,77782.42,0.5,-0.06908,7e-05,6.99405]
[1776441230345,36.62,77778.29,0.5,-0.06937,7e-05,7.01657]
[1776441230452,36.62,77778.29,0.5,-0.06937,7e-05,7.01657]
[1776441230490,36.62,77778.83,0.5,-0.06934,7e-05,7.01402]
[1776441231914,36.62,77783.92,0.5,-0.06899,7e-05,6.98739]
[1776441232516,36.62,77784.53,0.5,-0.06895,7e-05,6.98416]
[1776441234514,36.62,77803.55,0.5,-0.06766,7e-05,6.88474]
[1776441235981,36.63,77803.31,0.5,-0.06768,7e-05,6.88697]
[1776441239555,36.63,77791.34,0.5,-0.06853,7e-05,6.95196]
[1776441241847,36.63,77787.99,0.5,-0.06877,7e-05,6.97054]
[1776441242953,36.63,77786.57,0.5,-0.06887,7e-05,6.97849]
[1776441245754,36.64,77790.71,0.5,-0.06861,7e-05,6.95804]
[1776441248857,36.64,77787.93,0.5,-0.06881,7e-05,6.97369]
[1776441248954,36.64,77788.76,0.5,-0.06876,7e-05,6.96978]
[1776441251642,36.64,77808.35,0.5,-0.06744,7e-05,6.86818]
[1776441253252,36.64,77808.35,0.5,-0.06744,7e-05,6.86818]
[1776441253358,36.64,77808.35,0.5,-0.06744,7e-05,6.86818]
[1776441253610,36.64,77808.35,0.5,-0.06744,7e-05,6.86818]
[1776441253459,36.65,77807.85,0.5,-0.06749,7e-05,6.87185]
[1776441254030,36.65,77807.85,0.5,-0.06749,7e-05,6.87185]
[1776441255195,36.65,77812.75,0.5,-0.06716,7e-05,6.84622]
[1776441255372,36.65,77815.14,0.5,-0.067,7e-05,6.83428]
[1776441256038,36.65,77815.14,0.5,-0.067,7e-05,6.83428]
[1776441256250,36.65,77809.68,0.5,-0.06738,7e-05,6.86318]
[1776441258124,36.65,77809.68,0.5,-0.06738,7e-05,6.86357]
[1776441258207,36.65,77803.04,0.5,-0.06783,7e-05,6.89871]
[1776441261415,36.65,77802.23,0.5,-0.0679,7e-05,6.9036]
[1776441263466,36.66,77777.84,0.5,-0.06959,7e-05,7.03394]
[1776441264011,36.66,77777.84,0.5,-0.06959,7e-05,7.03394]
[1776441265838,36.66,77778.61,0.5,-0.06955,7e-05,7.0303]
[1776441265939,36.66,77778.66,0.5,-0.06954,7e-05,7.03014]
[1776441267855,36.66,77778.66,0.5,-0.06954,7e-05,7.03027]
[1776441267952,36.66,77776.1,0.5,-0.06973,7e-05,7.04429]
[1776441271673,36.66,77774.69,0.5,-0.06984,7e-05,7.05309]
[1776441272202,36.66,77775.09,0.5,-0.06978,7e-05,7.04678]
[1776441274220,36.66,77796.62,0.5,-0.0683,7e-05,6.93355]
[1776441276884,36.67,77798.08,0.5,-0.06821,7e-05,6.92632]
[1776441278436,36.67,77799.06,0.5,-0.06815,7e-05,6.92147]
[1776441278505,36.67,77798.44,0.5,-0.0682,7e-05,6.92536]
[1776441279215,36.67,77798.44,0.5,-0.0682,7e-05,6.92536]
[1776441284596,36.67,77796.87,0.5,-0.06833,7e-05,6.93548]
[1776441289026,36.68,77797.33,0.5,-0.06832,7e-05,6.93455]
[1776441290646,36.68,77799.44,0.5,-0.06818,7e-05,6.92409]
[1776441291148,36.68,77807.14,0.5,-0.06767,7e-05,6.88477]
[1776441291246,36.68,77805.0,0.5,-0.06782,7e-05,6.89598]
[1776441292950,36.68,77815.37,0.5,-0.06713,7e-05,6.84264]
[1776441296746,36.69,77816.07,0.5,-0.0671,7e-05,6.84043]
[1776441296961,36.69,77817.61,0.5,-0.067,7e-05,6.83289]
[1776441298980,36.69,77818.63,0.5,-0.06694,7e-05,6.82806]
[1776441300997,36.69,77813.4,0.5,-0.06731,7e-05,6.85679]
[1776441307032,36.7,77822.76,0.5,-0.06674,7e-05,6.81281]
[1776441308929,36.7,77822.76,0.5,-0.06675,7e-05,6.81352]
[1776441309047,36.71,77823.87,0.5,-0.06668,7e-05,6.80847]
[1776441313932,36.71,77826.07,0.5,-0.06657,7e-05,6.79995]
[1776441315012,36.72,77825.79,0.5,-0.06661,7e-05,6.80285]
[1776441320123,36.73,77818.05,0.5,-0.06717,7e-05,6.84664]
[1776441323145,36.73,77802.2,0.5,-0.06827,7e-05,6.93174]
[1776441324350,36.73,77802.2,0.5,-0.06827,7e-05,6.93174]
[1776441324573,36.73,77821.0,0.5,-0.06701,7e-05,6.83432]
[1776441326167,36.74,77834.86,0.5,-0.06611,7e-05,6.76382]
[1776441326910,36.74,77834.86,0.5,-0.06611,7e-05,6.76382]
[1776441326944,36.74,77834.86,0.5,-0.06611,7e-05,6.76382]
[1776441329188,36.74,77824.15,0.5,-0.06685,7e-05,6.82191]
[1776441331098,36.74,77824.27,0.5,-0.06686,7e-05,6.82213]
[1776441333403,36.75,77823.27,0.5,-0.0669,7e-05,6.82446]
[1776441339258,36.76,77822.86,0.5,-0.06699,7e-05,6.83122]
[1776441344293,36.77,77826.64,0.5,-0.06678,7e-05,6.81521]
[1776441348883,36.78,77829.86,0.5,-0.06661,7e-05,6.80151]
[1776441354362,36.79,77837.24,0.5,-0.06617,7e-05,6.76792]
[1776441356997,36.79,77833.35,0.5,-0.06646,7e-05,6.79039]
[1776441357384,36.79,77832.76,0.5,-0.0665,7e-05,6.79344]
[1776441358394,36.8,77816.43,0.5,-0.06761,7e-05,6.87911]
[1776441358850,36.8,77816.43,0.5,-0.06761,7e-05,6.87911]
[1776441364433,36.8,77808.73,0.5,-0.06818,7e-05,6.92326]
[1776441365892,36.81,77799.33,0.5,-0.06883,7e-05,6.9733]
[1776441366448,36.81,77795.9,0.5,-0.06907,7e-05,6.99179]
[1776441367625,36.81,77795.9,0.5,-0.06907,7e-05,6.99179]
[1776441367680,36.81,77797.63,0.5,-0.06897,7e-05,6.98393]
[1776441370476,36.81,77809.29,0.5,-0.06819,7e-05,6.9241]
[1776441375511,36.82,77806.47,0.5,-0.06841,7e-05,6.94167]
[1776441379304,36.82,77811.56,0.5,-0.06809,7e-05,6.91661]
[1776441379546,36.83,77817.01,0.5,-0.06773,7e-05,6.88868]
[1776441382304,36.83,77826.19,0.5,-0.06713,7e-05,6.84275]
[1776441382562,36.83,77824.19,0.5,-0.06727,7e-05,6.85315]
[1776441383569,36.83,77812.11,0.5,-0.0681,7e-05,6.91735]
[1776441388604,36.84,77803.52,0.5,-0.06871,7e-05,6.96475]
[1776441390958,36.84,77803.48,0.5,-0.06873,7e-05,6.9659]
[1776441391627,36.84,77803.3,0.5,-0.06871,7e-05,6.96272]
[1776441393639,36.85,77817.85,0.5,-0.06773,7e-05,6.88777]
[1776441398706,36.85,77822.64,0.5,-0.06744,7e-05,6.86524]
[1776441398865,36.85,77825.53,0.5,-0.06725,7e-05,6.85021]
[1776441399144,36.85,77825.53,0.5,-0.06725,7e-05,6.85021]
[1776441399619,36.85,77825.53,0.5,-0.06725,7e-05,6.85021]
[1776441399681,36.85,77837.65,0.5,-0.06645,7e-05,6.78799]
[1776441400024,36.85,77837.65,0.5,-0.06645,7e-05,6.78799]
[1776441400334,36.85,77837.65,0.5,-0.06645,7e-05,6.78799]
[1776441401464,36.86,77845.42,0.5,-0.06594,7e-05,6.74885]
[1776441401947,36.86,77845.39,0.5,-0.06594,7e-05,6.749]
[1776441402702,36.86,77845.21,0.5,-0.06596,7e-05,6.75053]
[1776441406179,36.86,77844.96,0.5,-0.066,7e-05,6.75363]
[1776441406685,36.86,77844.96,0.5,-0.066,7e-05,6.75363]
[1776441406732,36.86,77845.61,0.5,-0.06597,7e-05,6.75087]
[1776441409938,36.87,77848.28,0.5,-0.06582,7e-05,6.73899]
[1776441410760,36.87,77848.69,0.5,-0.0658,7e-05,6.73753]
[1776441410911,36.87,77848.69,0.5,-0.0658,7e-05,6.73753]
[1776441411768,36.87,77849.02,0.5,-0.06578,7e-05,6.73647]
[1776441413656,36.87,77849.51,0.5,-0.06577,7e-05,6.73523]
[1776441413664,36.87,77849.51,0.5,-0.06577,7e-05,6.73523]
[1776441413783,36.87,77849.51,0.5,-0.06577,7e-05,6.73523]
[1776441413855,36.87,77849.51,0.5,-0.06577,7e-05,6.73523]
[1776441414836,36.88,77845.35,0.5,-0.06606,7e-05,6.75816]
[1776441416103,36.88,77839.4,0.5,-0.06646,7e-05,6.7897]
[1776441416754,36.88,77839.4,0.5,-0.06646,7e-05,6.7897]
[1776441416818,36.88,77837.68,0.5,-0.06659,7e-05,6.79917]
[1776441420344,36.88,77835.07,0.5,-0.06678,7e-05,6.81431]
[1776441425868,36.89,77832.64,0.5,-0.06699,7e-05,6.83061]
[1776441429950,36.9,77834.85,0.5,-0.06687,7e-05,6.82123]
[1776441430572,36.9,77834.85,0.5,-0.06687,7e-05,6.82123]
[1776441431062,36.9,77835.86,0.5,-0.06681,7e-05,6.81652]
[1776441431908,36.9,77844.66,0.5,-0.06623,7e-05,6.77156]
[1776441436943,36.91,77838.52,0.5,-0.06667,7e-05,6.80608]
[1776441441982,36.92,77841.97,0.5,-0.06648,7e-05,6.79106]
[1776441446733,36.92,77844.66,0.5,-0.06633,7e-05,6.77955]
[1776441447381,36.92,77858.73,0.5,-0.06541,7e-05,6.70778]
[1776441448495,36.92,77858.73,0.5,-0.06541,7e-05,6.70778]
[1776441448762,36.93,77889.31,0.5,-0.06345,6e-05,6.55331]
[1776441453135,36.93,77886.53,0.5,-0.06361,6e-05,6.56477]
[1776441453516,36.93,77872.34,0.5,-0.06453,6e-05,6.63747]
[1776441454159,36.93,77872.34,0.5,-0.06453,6e-05,6.63747]
[1776441454738,36.93,77872.34,0.5,-0.06453,6e-05,6.63747]
[1776441454757,36.94,77862.05,0.5,-0.06522,7e-05,6.69152]
[1776441455005,36.94,77862.05,0.5,-0.06522,7e-05,6.69152]
[1776441455510,36.94,77855.6,0.5,-0.06565,7e-05,6.72532]
[1776441455988,36.94,77855.6,0.5,-0.06565,7e-05,6.72532]
[1776441456032,36.94,77855.6,0.5,-0.06565,7e-05,6.72532]
[1776441456815,36.94,77855.6,0.5,-0.06565,7e-05,6.72532]
[1776441456841,36.94,77855.6,0.5,-0.06565,7e-05,6.72532]
[1776441456915,36.94,77853.06,0.5,-0.06583,7e-05,6.73905]
[1776441459905,36.94,77851.77,0.5,-0.06593,7e-05,6.74699]
[1776441460786,36.94,77851.77,0.5,-0.06593,7e-05,6.74699]
[1776441468992,36.96,77842.78,0.5,-0.06659,7e-05,6.79879]
[1776441469098,36.96,77842.78,0.5,-0.06659,7e-05,6.79879]
[1776441475697,36.96,77839.37,0.5,-0.06686,7e-05,6.81964]
[1776441481261,36.97,77835.62,0.5,-0.06716,7e-05,6.84266]
[1776441486295,36.98,77836.63,0.5,-0.06712,7e-05,6.83987]
[1776441490323,36.98,77825.09,0.5,-0.06792,7e-05,6.90163]
[1776441495807,36.99,77816.73,0.5,-0.06851,7e-05,6.94723]
[1776441495851,36.99,77804.85,0.5,-0.06933,7e-05,7.01038]
[1776441496282,36.99,77804.85,0.5,-0.06933,7e-05,7.01038]
[1776441496367,36.99,77804.85,0.5,-0.06933,7e-05,7.01038]
[1776441498265,36.99,77798.59,0.5,-0.06977,7e-05,7.04388]
[1776441499225,36.99,77795.77,0.5,-0.06997,7e-05,7.05928]
[1776441499389,36.99,77790.16,0.5,-0.07037,7e-05,7.08939]
[1776441501400,37.0,77809.29,0.5,-0.06906,7e-05,6.98946]
[1776441506437,37.0,77807.35,0.5,-0.06921,7e-05,7.00126]
[1776441511470,37.0,77797.88,0.5,-0.06985,7e-05,7.04836]
[1776441516383,37.01,77792.45,0.5,-0.07025,7e-05,7.079]
[1776441516513,37.01,77792.45,0.5,-0.07026,7e-05,7.0795]
[1776441521544,37.02,77788.1,0.5,-0.07059,7e-05,7.10467]
[1776441522658,37.02,77788.1,0.5,-0.07059,7e-05,7.10467]
[1776441522753,37.02,77788.54,0.5,-0.07056,7e-05,7.10279]
[1776441528769,37.02,77789.19,0.5,-0.07055,7e-05,7.10156]
[1776441528778,37.02,77791.92,0.5,-0.07036,7e-05,7.0876]
[1776441531619,37.03,77802.46,0.5,-0.06965,7e-05,7.03327]
[1776441535207,37.03,77803.17,0.5,-0.06961,7e-05,7.03058]
[1776441535985,37.03,77793.27,0.5,-0.0703,7e-05,7.08299]
[1776441541034,37.03,77785.69,0.5,-0.07084,7e-05,7.12407]
[1776441545074,37.04,77775.77,0.5,-0.07156,7e-05,7.17855]
[1776441550284,37.04,77776.1,0.5,-0.07156,7e-05,7.17837]
[1776441555335,37.05,77776.38,0.5,-0.07156,7e-05,7.17849]
[1776441560483,37.05,77775.97,0.5,-0.07161,7e-05,7.18227]
[1776441562905,37.05,77791.12,0.5,-0.07056,7e-05,7.10305]
[1776441568350,37.05,77787.63,0.5,-0.07082,7e-05,7.12275]
[1776441573392,37.06,77782.3,0.5,-0.07117,7e-05,7.14757]
[1776441579567,37.06,77786.31,0.5,-0.07091,7e-05,7.1277]
[1776441585263,37.06,77783.19,0.5,-0.07114,7e-05,7.14558]
[1776441591032,37.07,77781.92,0.5,-0.07125,7e-05,7.15367]
[1776441596066,37.07,77779.64,0.5,-0.07142,7e-05,7.16667]
[1776441601093,37.07,77786.34,0.5,-0.07096,7e-05,7.13207]
[1776441603933,37.07,77785.06,0.5,-0.07106,7e-05,7.1391]
[1776441603943,37.07,77785.06,0.5,-0.07106,7e-05,7.1391]
[1776441604012,37.07,77785.06,0.5,-0.07106,7e-05,7.1391]
[1776441604131,37.07,77783.07,0.5,-0.0712,7e-05,7.14971]
[1776441610112,37.07,77783.3,0.5,-0.07118,7e-05,7.1488]
[1776441610189,37.07,77782.53,0.5,-0.07124,7e-05,7.15298]
[1776441610215,37.07,77782.53,0.5,-0.07124,7e-05,7.15298]
[1776441610267,37.07,77782.53,0.5,-0.07124,7e-05,7.15298]
[1776441610354,37.07,77782.53,0.5,-0.07124,7e-05,7.15298]
[1776441610468,37.07,77782.53,0.5,-0.07124,7e-05,7.15298]
[1776441610569,37.07,77772.98,0.5,-0.07191,7e-05,7.20365]
[1776441615709,37.07,77773.08,0.5,-0.0719,7e-05,7.20296]
[1776441616202,37.07,77777.33,0.5,-0.0716,7e-05,7.18056]
[1776441616214,37.07,77777.33,0.5,-0.0716,7e-05,7.18056]
[1776441616264,37.07,77777.33,0.5,-0.0716,7e-05,7.18056]
[1776441616299,37.07,77777.33,0.5,-0.0716,7e-05,7.18056]
[1776441616314,37.07,77777.33,0.5,-0.0716,7e-05,7.18056]
[1776441616360,37.07,77777.33,0.5,-0.0716,7e-05,7.18056]
[1776441616391,37.07,77777.33,0.5,-0.0716,7e-05,7.18056]
[1776441616492,37.07,77778.0,0.5,-0.07156,7e-05,7.17715]
[1776441621259,37.08,77787.87,0.5,-0.07088,7e-05,7.12556]
[1776441624352,37.08,77787.14,0.5,-0.07093,7e-05,7.12946]
[1776441624429,37.08,77787.14,0.5,-0.07093,7e-05,7.12946]
[1776441624438,37.08,77787.14,0.5,-0.07093,7e-05,7.12946]
[1776441624461,37.08,77787.14,0.5,-0.07093,7e-05,7.12946]
[1776441624498,37.08,77787.14,0.5,-0.07093,7e-05,7.12946]
[1776441624523,37.08,77787.14,0.5,-0.07093,7e-05,7.12946]
[1776441624599,37.08,77782.84,0.5,-0.07123,7e-05,7.15221]
[1776441627019,37.08,77769.8,0.5,-0.07215,7e-05,7.22156]
[1776441627714,37.08,77769.8,0.5,-0.07215,7e-05,7.22156]
[1776441627751,37.08,77769.8,0.5,-0.07215,7e-05,7.22156]
[1776441627840,37.08,77769.8,0.5,-0.07215,7e-05,7.22156]
[1776441628195,37.08,77766.62,0.5,-0.07237,7e-05,7.23848]
[1776441628256,37.08,77766.62,0.5,-0.07237,7e-05,7.23848]
[1776441628309,37.08,77766.62,0.5,-0.07238,7e-05,7.23902]
[1776441630322,37.08,77747.74,0.5,-0.07372,7e-05,7.3401]
[1776441632227,37.08,77741.77,0.5,-0.07411,7e-05,7.36756]
[1776441632407,37.08,77754.36,0.5,-0.07321,7e-05,7.30009]
[1776441638625,37.08,77745.05,0.5,-0.07389,7e-05,7.35063]
[1776441638717,37.08,77747.57,0.5,-0.07371,7e-05,7.33719]
[1776441641858,37.08,77742.57,0.5,-0.07407,7e-05,7.36425]
[1776441641919,37.08,77740.59,0.5,-0.07421,7e-05,7.37489]
[1776441646477,37.08,77737.97,0.5,-0.0744,7e-05,7.38908]
[1776441649369,37.08,77719.85,0.5,-0.07572,7e-05,7.48682]
[1776441649584,37.08,77719.85,0.5,-0.07572,7e-05,7.48682]
[1776441649889,37.08,77719.85,0.5,-0.07572,7e-05,7.48682]
[1776441649978,37.08,77727.08,0.5,-0.07519,7e-05,7.44753]
[1776441652222,37.08,77731.08,0.5,-0.07489,7e-05,7.42568]
[1776441655767,37.08,77745.58,0.5,-0.07384,7e-05,7.34749]
[1776441659527,37.08,77733.79,0.5,-0.07469,7e-05,7.41062]
[1776441662044,37.08,77730.9,0.5,-0.0749,7e-05,7.42617]
[1776441662140,37.08,77740.91,0.5,-0.07417,7e-05,7.37212]
[1776441662804,37.08,77740.91,0.5,-0.07417,7e-05,7.37212]
[1776441668034,37.08,77746.85,0.5,-0.07375,7e-05,7.34045]
[1776441673048,37.08,77757.53,0.5,-0.07298,7e-05,7.28283]
[1776441673149,37.08,77758.33,0.5,-0.07292,7e-05,7.27852]
[1776441674159,37.08,77768.25,0.5,-0.07222,7e-05,7.22564]
[1776441679667,37.08,77769.62,0.5,-0.07212,7e-05,7.21779]
[1776441681662,37.08,77769.12,0.5,-0.07215,7e-05,7.22036]
[1776441681688,37.08,77767.5,0.5,-0.07226,7e-05,7.22889]
[1776441683136,37.08,77767.5,0.5,-0.07226,7e-05,7.22889]
[1776441683136,37.08,77760.52,0.5,-0.07276,7e-05,7.26609]
[1776441684585,37.08,77769.6,0.5,-0.07212,7e-05,7.21778]
[1776441685068,37.08,77769.6,0.5,-0.07212,7e-05,7.21778]
[1776441685169,37.08,77775.11,0.5,-0.07173,7e-05,7.18845]
[1776441686188,37.08,77775.11,0.5,-0.07173,7e-05,7.18845]
[1776441686969,37.08,77775.11,0.5,-0.07173,7e-05,7.18845]
[1776441687295,37.08,77777.01,0.5,-0.07159,7e-05,7.17836]
[1776441687345,37.08,77777.01,0.5,-0.07159,7e-05,7.17836]
[1776441687723,37.08,77777.01,0.5,-0.07159,7e-05,7.17836]
[1776441691744,37.08,77784.29,0.5,-0.07109,7e-05,7.13989]
[1776441696675,37.08,77795.96,0.5,-0.07024,7e-05,7.07438]
[1776441700626,37.08,77803.49,0.5,-0.06974,7e-05,7.03572]
[1776441700937,37.08,77803.49,0.5,-0.06974,7e-05,7.03572]
[1776441701035,37.08,77814.09,0.5,-0.06901,7e-05,6.98024]
[1776441702942,37.08,77792.33,0.5,-0.07051,7e-05,7.0949]
[1776441708066,37.08,77789.12,0.5,-0.07074,7e-05,7.11241]
[1776441709879,37.08,77802.64,0.5,-0.06981,7e-05,7.04162]
[1776441714913,37.09,77804.18,0.5,-0.06972,7e-05,7.03459]
[1776441719950,37.09,77803.8,0.5,-0.06976,7e-05,7.0376]
[1776441721262,37.09,77824.08,0.5,-0.06838,7e-05,6.93208]
[1776441721411,37.09,77824.08,0.5,-0.06838,7e-05,6.93208]
[1776441721889,37.09,77824.08,0.5,-0.06838,7e-05,6.93208]
[1776441721978,37.09,77834.4,0.5,-0.06769,7e-05,6.87851]
[1776441722748,37.09,77834.4,0.5,-0.06769,7e-05,6.87851]
[1776441722970,37.09,77834.4,0.5,-0.06769,7e-05,6.87886]
[1776441723903,37.09,77834.4,0.5,-0.06769,7e-05,6.87886]
[1776441724003,37.09,77835.08,0.5,-0.06765,7e-05,6.87576]
[1776441724764,37.09,77835.08,0.5,-0.06765,7e-05,6.87576]
[1776441724983,37.09,77835.08,0.5,-0.06766,7e-05,6.87618]
[1776441725957,37.09,77835.08,0.5,-0.06766,7e-05,6.87618]
[1776441725990,37.09,77834.78,0.5,-0.06768,7e-05,6.87816]
[1776441728084,37.09,77832.87,0.5,-0.06782,7e-05,6.88848]
[1776441728285,37.1,77834.18,0.5,-0.06774,7e-05,6.88253]
[1776441728827,37.1,77834.18,0.5,-0.06774,7e-05,6.88253]
[1776441729376,37.1,77834.18,0.5,-0.06774,7e-05,6.88253]
[1776441729407,37.1,77834.18,0.5,-0.06774,7e-05,6.88253]
[1776441730019,37.1,77834.24,0.5,-0.06774,7e-05,6.88264]
[1776441732034,37.1,77822.54,0.5,-0.06854,7e-05,6.94384]
[1776441733673,37.1,77821.53,0.5,-0.06861,7e-05,6.94943]
[1776441734047,37.1,77820.78,0.5,-0.06866,7e-05,6.95365]
[1776441736062,37.1,77835.89,0.5,-0.06766,7e-05,6.87621]
[1776441741098,37.11,77844.39,0.5,-0.06712,7e-05,6.83456]
[1776441746134,37.11,77847.47,0.5,-0.06694,7e-05,6.82062]
[1776441746429,37.11,77847.47,0.5,-0.06694,7e-05,6.82062]
[1776441749154,37.11,77863.72,0.5,-0.06587,7e-05,6.73756]
[1776441750115,37.11,77863.72,0.5,-0.06587,7e-05,6.73756]
[1776441756203,37.12,77873.51,0.5,-0.0652,7e-05,6.68403]
[1776441759715,37.12,77876.86,0.5,-0.06498,6e-05,6.66659]
[1776441765266,37.12,77872.44,0.5,-0.06526,7e-05,6.68893]
[1776441768340,37.12,77872.73,0.5,-0.06525,7e-05,6.68762]
[1776441774343,37.12,77878.69,0.5,-0.06487,6e-05,6.65828]
[1776441779367,37.12,77875.79,0.5,-0.06506,7e-05,6.67319]
[1776441780795,37.12,77875.79,0.5,-0.06506,7e-05,6.67319]
[1776441786202,37.12,77873.54,0.5,-0.06521,7e-05,6.68453]
[1776441794292,37.12,77887.04,0.5,-0.06433,6e-05,6.61531]
[1776441794351,37.12,77886.93,0.5,-0.06433,6e-05,6.61575]
[1776441794462,37.12,77886.93,0.5,-0.06433,6e-05,6.61575]
[1776441795021,37.12,77902.96,0.5,-0.0633,6e-05,6.53486]
[1776441795855,37.12,77902.96,0.5,-0.0633,6e-05,6.53486]
[1776441795943,37.12,77908.55,0.5,-0.06295,6e-05,6.50667]
[1776441797677,37.12,77908.55,0.5,-0.06295,6e-05,6.50661]
[1776441798376,37.12,77908.55,0.5,-0.06295,6e-05,6.50661]
[1776441797774,37.12,77908.61,0.5,-0.06294,6e-05,6.50641]
[1776441799195,37.12,77913.79,0.5,-0.06262,6e-05,6.48052]
[1776441801835,37.12,77914.7,0.5,-0.06256,6e-05,6.47618]
[1776441801891,37.12,77908.72,0.5,-0.06294,6e-05,6.50624]
[1776441803085,37.12,77908.72,0.5,-0.06294,6e-05,6.50624]
[1776441803167,37.12,77911.29,0.5,-0.06278,6e-05,6.49342]
[1776441804036,37.12,77911.29,0.5,-0.06278,6e-05,6.49342]
[1776441804138,37.12,77910.02,0.5,-0.06286,6e-05,6.49986]
[1776441809577,37.12,77913.8,0.5,-0.06263,6e-05,6.48141]
[1776441815036,37.12,77916.85,0.5,-0.0624,6e-05,6.46208]
[1776441817970,37.12,77928.71,0.5,-0.06167,6e-05,6.40353]
[1776441821039,37.12,77932.06,0.5,-0.06147,6e-05,6.38762]
[1776441826696,37.13,77925.1,0.5,-0.06192,6e-05,6.4238]
[1776441830801,37.13,77921.19,0.5,-0.06217,6e-05,6.44376]
[1776441830869,37.13,77921.19,0.5,-0.06217,6e-05,6.44376]
[1776441836765,37.13,77922.91,0.5,-0.06208,6e-05,6.43628]
[1776441841801,37.13,77922.11,0.5,-0.06214,6e-05,6.44102]
[1776441845094,37.13,77919.46,0.5,-0.06231,6e-05,6.45448]
[1776441845377,37.13,77901.67,0.5,-0.06344,6e-05,6.54417]
[1776441850864,37.13,77893.54,0.5,-0.06396,6e-05,6.5852]
[1776441854892,37.13,77913.35,0.5,-0.0627,6e-05,6.48538]
[1776441856486,37.13,77920.67,0.5,-0.06224,6e-05,6.44888]
[1776441856732,37.13,77920.67,0.5,-0.06224,6e-05,6.44888]
[1776441857154,37.13,77920.67,0.5,-0.06224,6e-05,6.44888]
[1776441859501,37.14,77922.34,0.5,-0.06214,6e-05,6.44097]
[1776441859928,37.14,77925.68,0.5,-0.06193,6e-05,6.42448]
[1776441861168,37.14,77925.68,0.5,-0.06193,6e-05,6.42448]
[1776441864598,37.14,77933.46,0.5,-0.06145,6e-05,6.38654]
[1776441870727,37.14,77931.25,0.5,-0.06161,6e-05,6.3989]
[1776441876040,37.14,77928.26,0.5,-0.06177,6e-05,6.41052]
[1776441877365,37.14,77928.26,0.5,-0.06177,6e-05,6.41052]
[1776441877585,37.14,77923.85,0.5,-0.06205,6e-05,6.43285]
[1776441878459,37.14,77923.85,0.5,-0.06205,6e-05,6.43285]
[1776441879185,37.14,77923.85,0.5,-0.06205,6e-05,6.43285]
[1776441879269,37.15,77917.65,0.5,-0.06244,6e-05,6.46393]
[1776441881889,37.15,77917.71,0.5,-0.06244,6e-05,6.46386]
[1776441881908,37.15,77917.71,0.5,-0.06244,6e-05,6.46386]
[1776441882160,37.15,77913.15,0.5,-0.06273,6e-05,6.48676]
[1776441882788,37.15,77913.15,0.5,-0.06273,6e-05,6.48676]
[1776441883200,37.15,77913.15,0.5,-0.06273,6e-05,6.48676]
[1776441883400,37.15,77913.15,0.5,-0.06273,6e-05,6.48676]
[1776441883545,37.15,77918.21,0.5,-0.06241,6e-05,6.46155]
[1776441884598,37.15,77918.21,0.5,-0.06241,6e-05,6.46166]
[1776441885184,37.15,77913.83,0.5,-0.06269,6e-05,6.48367]
[1776441886594,37.15,77913.11,0.5,-0.06274,6e-05,6.48735]
[1776441886602,37.15,77913.11,0.5,-0.06274,6e-05,6.48735]
[1776441887196,37.15,77913.73,0.5,-0.0627,6e-05,6.48432]
[1776441892229,37.15,77913.23,0.5,-0.06274,6e-05,6.48726]
[1776441895018,37.15,77913.1,0.5,-0.06275,6e-05,6.48808]
[1776441895292,37.15,77911.41,0.5,-0.06285,6e-05,6.49663]
[1776441897191,37.15,77911.41,0.5,-0.06286,6e-05,6.49672]
[1776441901337,37.15,77894.67,0.5,-0.06393,6e-05,6.58133]
[1776441905313,37.15,77894.25,0.5,-0.06396,6e-05,6.58389]
[1776441905487,37.15,77913.67,0.5,-0.06272,6e-05,6.48627]
[1776441911371,37.15,77914.35,0.5,-0.06268,6e-05,6.48316]
[1776441913221,37.15,77913.55,0.5,-0.06274,6e-05,6.48723]
[1776441914217,37.15,77914.88,0.5,-0.06265,6e-05,6.48064]
[1776441919432,37.15,77921.71,0.5,-0.06223,6e-05,6.44692]
[1776441923167,37.15,77917.34,0.5,-0.06251,6e-05,6.46904]
[1776441926534,37.15,77918.39,0.5,-0.06244,6e-05,6.46403]
[1776441932522,37.16,77919.27,0.5,-0.06235,6e-05,6.45563]
[1776441936311,37.16,77919.27,0.5,-0.06235,6e-05,6.45563]
[1776441936385,37.16,77920.21,0.5,-0.0623,6e-05,6.45121]
[1776441937340,37.16,77920.21,0.5,-0.0623,6e-05,6.45121]
[1776441937368,37.16,77933.71,0.5,-0.06146,6e-05,6.38417]
[1776441937922,37.16,77933.71,0.5,-0.06146,6e-05,6.38417]
[1776441938116,37.16,77933.71,0.5,-0.06146,6e-05,6.38417]
[1776441938163,37.16,77940.77,0.5,-0.06102,6e-05,6.34943]
[1776441939581,37.16,77956.61,0.5,-0.06005,6e-05,6.27169]
[1776441941885,37.16,77974.42,0.5,-0.05899,6e-05,6.18584]
[1776441943840,37.16,77974.42,0.5,-0.059,6e-05,6.18636]
[1776441943939,37.16,77972.91,0.5,-0.05909,6e-05,6.19424]
[1776441944763,37.16,77972.91,0.5,-0.05909,6e-05,6.19424]
[1776441944769,37.16,77971.66,0.5,-0.05917,6e-05,6.20083]
[1776441946951,37.17,77970.34,0.5,-0.05926,6e-05,6.20776]
[1776441946964,37.17,77970.47,0.5,-0.05926,6e-05,6.20761]
[1776441947724,37.17,77970.47,0.5,-0.05926,6e-05,6.20761]
[1776441947821,37.17,77967.22,0.5,-0.05946,6e-05,6.22396]
[1776441950584,37.17,77974.28,0.5,-0.05905,6e-05,6.19052]
[1776441951133,37.17,77974.28,0.5,-0.05905,6e-05,6.19052]
[1776441952479,37.17,77971.61,0.5,-0.05921,6e-05,6.20408]
[1776441953121,37.17,77967.23,0.5,-0.05949,6e-05,6.2264]
[1776441955329,37.18,77966.97,0.5,-0.05951,6e-05,6.22812]
[1776441955468,37.18,77966.97,0.5,-0.05951,6e-05,6.22812]
[1776441955480,37.18,77964.68,0.5,-0.05966,6e-05,6.23977]
[1776441955953,37.18,77964.68,0.5,-0.05966,6e-05,6.23977]
[1776441955983,37.18,77937.11,0.5,-0.06135,6e-05,6.37585]
[1776441957097,37.18,77925.08,0.5,-0.06211,6e-05,6.43622]
[1776441961872,37.18,77917.33,0.5,-0.06261,6e-05,6.47609]
[1776441961916,37.18,77917.33,0.5,-0.06261,6e-05,6.47609]
[1776441962002,37.18,77932.46,0.5,-0.06166,6e-05,6.40087]
[1776441967776,37.19,77923.94,0.5,-0.06222,6e-05,6.44514]
[1776441972804,37.19,77917.11,0.5,-0.06267,6e-05,6.48065]
[1776441976158,37.19,77904.9,0.5,-0.06345,6e-05,6.5428]
[1776441978110,37.19,77904.9,0.5,-0.06346,6e-05,6.5432]
[1776441978200,37.2,77898.4,0.5,-0.06388,6e-05,6.57623]
[1776441983883,37.2,77897.68,0.5,-0.06395,6e-05,6.58177]
[1776441984793,37.2,77897.68,0.5,-0.06395,6e-05,6.58177]
[1776441986373,37.2,77876.93,0.5,-0.06529,7e-05,6.68738]
[1776441987157,37.2,77876.93,0.5,-0.06529,7e-05,6.68738]
[1776441987170,37.2,77876.93,0.5,-0.06529,7e-05,6.68738]
[1776441987792,37.2,77876.37,0.5,-0.06533,7e-05,6.69037]
[1776441987920,37.2,77876.37,0.5,-0.06533,7e-05,6.69037]
[1776441987981,37.2,77876.37,0.5,-0.06533,7e-05,6.69037]
[1776441992163,37.2,77886.27,0.5,-0.0647,6e-05,6.64084]
[1776441992355,37.2,77886.27,0.5,-0.0647,6e-05,6.64084]
[1776441992583,37.2,77887.67,0.5,-0.06457,6e-05,6.62965]
[1776441994957,37.21,77897.95,0.5,-0.06391,6e-05,6.57791]
[1776441996884,37.21,77899.67,0.5,-0.06381,6e-05,6.56935]
[1776441998247,37.21,77899.67,0.5,-0.06381,6e-05,6.56947]
[1776441998465,37.21,77938.22,0.5,-0.06138,6e-05,6.37723]
[1776441998807,37.21,77938.22,0.5,-0.06138,6e-05,6.37723]
[1776441998954,37.21,77938.22,0.5,-0.06138,6e-05,6.37723]
[1776441999309,37.21,77938.22,0.5,-0.06138,6e-05,6.37723]
[1776441999361,37.21,77958.32,0.5,-0.06015,6e-05,6.27866]
[1776441999762,37.21,77958.32,0.5,-0.06015,6e-05,6.27866]
[1776441999994,37.21,77958.34,0.5,-0.06016,6e-05,6.27893]
[1776442002676,37.21,77952.42,0.5,-0.06053,6e-05,6.30868]
[1776442003014,37.21,77952.42,0.5,-0.06053,6e-05,6.30901]
[1776442008051,37.21,77943.99,0.5,-0.06107,6e-05,6.35198]
[1776442008668,37.21,77943.99,0.5,-0.06107,6e-05,6.35198]
[1776442008678,37.21,77943.99,0.5,-0.06107,6e-05,6.35198]
[1776442012582,37.22,77956.6,0.5,-0.06031,6e-05,6.291]
[1776442014698,37.22,77953.23,0.5,-0.06052,6e-05,6.30822]
[1776442015424,37.22,77953.23,0.5,-0.06052,6e-05,6.30822]
[1776442015516,37.22,77953.23,0.5,-0.06052,6e-05,6.30822]
[1776442015725,37.22,77954.16,0.5,-0.06047,6e-05,6.30398]
[1776442015922,37.22,77954.16,0.5,-0.06047,6e-05,6.30398]
[1776442015951,37.22,77954.16,0.5,-0.06047,6e-05,6.30398]
[1776442016073,37.22,77954.16,0.5,-0.06047,6e-05,6.30398]
[1776442016130,37.22,77960.25,0.5,-0.0601,6e-05,6.27444]
[1776442018796,37.22,77967.76,0.5,-0.05965,6e-05,6.23844]
[1776442018816,37.22,77967.76,0.5,-0.05965,6e-05,6.23844]
[1776442019128,37.22,77967.69,0.5,-0.05966,6e-05,6.23922]
[1776442024522,37.23,77968.18,0.5,-0.05965,6e-05,6.23864]
[1776442024594,37.23,77990.87,0.5,-0.0583,6e-05,6.12892]
[1776442024734,37.23,77990.87,0.5,-0.0583,6e-05,6.12892]
[1776442025220,37.23,78002.43,0.5,-0.05762,6e-05,6.07369]
[1776442026597,37.23,78002.43,0.5,-0.05762,6e-05,6.07369]
[1776442030206,37.24,77990.85,0.5,-0.05835,6e-05,6.1329]
[1776442032666,37.24,77990.3,0.5,-0.05839,6e-05,6.13679]
[1776442032680,37.24,77990.3,0.5,-0.05839,6e-05,6.13679]
[1776442033601,37.24,77993.03,0.5,-0.05824,6e-05,6.1242]
[1776442036258,37.25,78009.33,0.5,-0.0573,6e-05,6.0477]
[1776442041294,37.26,78007.11,0.5,-0.05747,6e-05,6.06193]
[1776442043413,37.26,77995.69,0.5,-0.05816,6e-05,6.11825]
[1776442047998,37.27,77996.08,0.5,-0.05817,6e-05,6.11882]
[1776442053270,37.27,77997.81,0.5,-0.05807,6e-05,6.10911]
[1776442056610,37.28,77998.41,0.5,-0.05805,6e-05,6.10801]
[1776442056683,37.28,78024.65,0.5,-0.05653,6e-05,5.98362]
[1776442057120,37.28,78024.65,0.5,-0.05653,6e-05,5.98362]
[1776442057420,37.28,78024.65,0.5,-0.05653,6e-05,5.98362]
[1776442062455,37.29,78023.51,0.5,-0.05664,6e-05,5.99259]
[1776442067490,37.3,78014.81,0.5,-0.05719,6e-05,6.03793]
[1776442071647,37.31,78008.48,0.5,-0.05759,6e-05,6.07047]
[1776442076553,37.33,77997.5,0.5,-0.05836,6e-05,6.13293]
[1776442077173,37.33,77997.5,0.5,-0.05836,6e-05,6.13293]
[1776442078567,37.33,78021.37,0.5,-0.05697,6e-05,6.01978]
[1776442083602,37.34,78025.62,0.5,-0.05677,6e-05,6.00357]
[1776442088640,37.35,78024.01,0.5,-0.0569,6e-05,6.01467]
[1776442093675,37.36,78020.26,0.5,-0.05717,6e-05,6.03615]
[1776442098727,37.37,78018.3,0.5,-0.05733,6e-05,6.04936]
[1776442100762,37.37,78033.72,0.5,-0.05645,6e-05,5.97748]
[1776442103206,37.38,78031.83,0.5,-0.05658,6e-05,5.98793]
[1776442103470,37.38,78031.83,0.5,-0.05658,6e-05,5.98793]
[1776442105938,37.38,78023.3,0.5,-0.0571,6e-05,6.03062]
[1776442108782,37.39,78011.3,0.5,-0.05783,6e-05,6.0901]
[1776442110759,37.39,78011.37,0.5,-0.05783,6e-05,6.0905]
[1776442115845,37.4,77995.51,0.5,-0.05877,6e-05,6.16599]
[1776442117357,37.4,77980.14,0.5,-0.05971,6e-05,6.24126]
[1776442117884,37.4,77980.14,0.5,-0.05971,6e-05,6.24126]
[1776442122885,37.41,77969.98,0.5,-0.06035,6e-05,6.29294]
[1776442125464,37.41,77968.96,0.5,-0.06042,6e-05,6.29835]
[1776442126963,37.41,77966.41,0.5,-0.06058,6e-05,6.31165]
[1776442127427,37.41,77951.17,0.5,-0.06153,6e-05,6.38719]
[1776442130213,37.41,77949.74,0.5,-0.06162,6e-05,6.39451]
[1776442135362,37.42,77940.36,0.5,-0.06222,6e-05,6.4421]
[1776442136421,37.42,77941.83,0.5,-0.06213,6e-05,6.43498]
[1776442137418,37.42,77951.96,0.5,-0.0615,6e-05,6.38513]
[1776442138354,37.42,77944.15,0.5,-0.06199,6e-05,6.42388]
[1776442139882,37.42,77942.6,0.5,-0.06208,6e-05,6.43171]
[1776442141457,37.42,77947.27,0.5,-0.06179,6e-05,6.40863]
[1776442142301,37.42,77945.13,0.5,-0.06193,6e-05,6.41952]
[1776442143181,37.42,77938.79,0.5,-0.06233,6e-05,6.45103]
[1776442146051,37.42,77923.98,0.5,-0.06326,6e-05,6.5248]
[1776442151086,37.42,77921.91,0.5,-0.06339,6e-05,6.53505]
[1776442154861,37.42,77924.29,0.5,-0.06324,6e-05,6.52315]
[1776442154935,37.42,77924.29,0.5,-0.06324,6e-05,6.52315]
[1776442155724,37.42,77909.34,0.5,-0.06419,6e-05,6.59791]
[1776442155942,37.42,77909.34,0.5,-0.06419,6e-05,6.59791]
[1776442156178,37.42,77909.34,0.5,-0.06419,6e-05,6.59791]
[1776442156249,37.42,77904.58,0.5,-0.06449,6e-05,6.62182]
[1776442157963,37.42,77897.6,0.5,-0.06494,6e-05,6.65673]
[1776442158493,37.42,77906.94,0.5,-0.06434,6e-05,6.60972]
[1776442164390,37.42,77907.72,0.5,-0.06428,6e-05,6.60533]
[1776442164444,37.42,77907.72,0.5,-0.06428,6e-05,6.60533]
[1776442164449,37.42,77907.72,0.5,-0.06428,6e-05,6.60533]
[1776442164545,37.42,77892.53,0.5,-0.06526,6e-05,6.68154]
[1776442166106,37.42,77892.53,0.5,-0.06526,6e-05,6.68154]
[1776442167717,37.42,77870.96,0.5,-0.06666,7e-05,6.79055]
[1776442167908,37.42,77870.96,0.5,-0.06666,7e-05,6.79055]
[1776442168593,37.42,77870.96,0.5,-0.06666,7e-05,6.79055]
[1776442172026,37.41,77877.48,0.5,-0.06617,7e-05,6.75117]
[1776442172822,37.41,77877.48,0.5,-0.06617,7e-05,6.75117]
[1776442173089,37.41,77877.74,0.5,-0.06615,7e-05,6.74947]
[1776442174229,37.41,77870.48,0.5,-0.06662,7e-05,6.78606]
[1776442176951,37.41,77879.0,0.5,-0.06604,7e-05,6.74143]
[1776442177415,37.41,77879.0,0.5,-0.06604,7e-05,6.74143]
[1776442177732,37.41,77868.63,0.5,-0.06672,7e-05,6.79385]
[1776442183599,37.4,77865.29,0.5,-0.06691,7e-05,6.80851]
[1776442189374,37.39,77876.2,0.5,-0.06615,7e-05,6.74974]
[1776442191947,37.39,77870.07,0.5,-0.06654,7e-05,6.78016]
[1776442193781,37.39,77873.76,0.5,-0.0663,7e-05,6.76091]
[1776442193871,37.39,77883.11,0.5,-0.06568,7e-05,6.71298]
[1776442195594,37.39,77882.85,0.5,-0.06569,7e-05,6.71396]
[1776442195695,37.39,77880.98,0.5,-0.06581,7e-05,6.72312]
[1776442197824,37.39,77880.98,0.5,-0.06581,7e-05,6.7228]
[1776442197832,37.39,77880.98,0.5,-0.06581,7e-05,6.7228]
[1776442197872,37.38,77879.16,0.5,-0.06592,7e-05,6.7317]
[1776442198943,37.38,77879.16,0.5,-0.06592,7e-05,6.73134]
[1776442199445,37.38,77878.39,0.5,-0.06596,7e-05,6.73491]
[1776442201042,37.38,77876.92,0.5,-0.06605,7e-05,6.74204]
[1776442201462,37.38,77876.79,0.5,-0.06606,7e-05,6.74235]
[1776442201940,37.38,77876.79,0.5,-0.06606,7e-05,6.74235]
[1776442202471,37.38,77876.62,0.5,-0.06606,7e-05,6.74286]
[1776442204471,37.38,77876.41,0.5,-0.06607,7e-05,6.74358]
[1776442204493,37.38,77876.41,0.5,-0.06607,7e-05,6.74358]
[1776442205493,37.38,77875.76,0.5,-0.06611,7e-05,6.74654]
[1776442205499,37.38,77862.44,0.5,-0.06698,7e-05,6.81415]
[1776442206994,37.38,77862.48,0.5,-0.06698,7e-05,6.8136]
[1776442207116,37.38,77862.48,0.5,-0.06698,7e-05,6.8136]
[1776442208796,37.38,77863.45,0.5,-0.06691,7e-05,6.80818]
[1776442209490,37.37,77864.8,0.5,-0.06681,7e-05,6.80084]
[1776442209502,37.37,77864.8,0.5,-0.06681,7e-05,6.80084]
[1776442209580,37.37,77872.65,0.5,-0.06629,7e-05,6.76035]
[1776442210094,37.37,77872.65,0.5,-0.06629,7e-05,6.76035]
[1776442211534,37.36,77884.22,0.5,-0.06548,6e-05,6.69748]
[1776442214222,37.36,77889.75,0.5,-0.06512,6e-05,6.66897]
[1776442214246,37.36,77889.75,0.5,-0.06512,6e-05,6.66897]
[1776442214867,37.36,77891.71,0.5,-0.06499,6e-05,6.65886]
[1776442220602,37.35,77884.51,0.5,-0.0654,6e-05,6.69107]
[1776442222033,37.35,77882.54,0.5,-0.06553,7e-05,6.70088]
[1776442222712,37.35,77882.54,0.5,-0.06553,7e-05,6.70088]
[1776442230670,37.33,77881.76,0.5,-0.06546,7e-05,6.69569]
[1776442232796,37.32,77880.74,0.5,-0.06547,7e-05,6.69463]
[1776442233427,37.32,77882.5,0.5,-0.06533,6e-05,6.68393]
[1776442238731,37.31,77893.73,0.5,-0.06458,6e-05,6.62487]
[1776442243763,37.32,77902.47,0.5,-0.06402,6e-05,6.58147]
[1776442244041,37.32,77902.47,0.5,-0.06402,6e-05,6.58147]
[1776442245899,37.32,77902.23,0.5,-0.06404,6e-05,6.58271]
[1776442246564,37.32,77902.16,0.5,-0.06404,6e-05,6.58309]
[1776442246783,37.32,77901.95,0.5,-0.06406,6e-05,6.58418]
[1776442247790,37.32,77887.29,0.5,-0.065,6e-05,6.65815]
[1776442248455,37.32,77887.29,0.5,-0.065,6e-05,6.65815]
[1776442248803,37.32,77886.67,0.5,-0.06504,6e-05,6.66121]
[1776442249131,37.32,77886.67,0.5,-0.06504,6e-05,6.66121]
[1776442250369,37.32,77885.21,0.5,-0.06513,6e-05,6.66851]
[1776442250664,37.32,77885.21,0.5,-0.06513,6e-05,6.66851]
[1776442250819,37.32,77884.78,0.5,-0.06516,6e-05,6.67059]
[1776442255849,37.31,77890.99,0.5,-0.06475,6e-05,6.63868]
[1776442260884,37.31,77886.55,0.5,-0.06504,6e-05,6.66088]
[1776442264913,37.31,77896.91,0.5,-0.06436,6e-05,6.6082]
[1776442269955,37.31,77901.56,0.5,-0.06406,6e-05,6.58468]
[1776442271971,37.31,77917.5,0.5,-0.06305,6e-05,6.50459]
[1776442277003,37.3,77927.43,0.5,-0.06239,6e-05,6.45234]
[1776442278906,37.3,77927.43,0.5,-0.06239,6e-05,6.45234]
[1776442284535,37.3,77936.46,0.5,-0.06179,6e-05,6.40473]
[1776442285362,37.3,77937.94,0.5,-0.06169,6e-05,6.39674]
[1776442287046,37.29,77939.07,0.5,-0.06161,6e-05,6.3905]
[1776442297031,37.27,77942.42,0.5,-0.06127,6e-05,6.36154]
[1776442305113,37.26,77942.6,0.5,-0.06116,6e-05,6.35303]
[1776442310247,37.25,77938.83,0.5,-0.06135,6e-05,6.36825]
[1776442315282,37.24,77938.46,0.5,-0.06132,6e-05,6.36576]
[1776442320317,37.23,77940.58,0.5,-0.06114,6e-05,6.35098]
[1776442321588,37.23,77940.58,0.5,-0.06114,6e-05,6.35098]
[1776442322326,37.22,77940.19,0.5,-0.06115,6e-05,6.35206]
[1776442322559,37.22,77940.19,0.5,-0.06115,6e-05,6.35206]
[1776442322862,37.22,77955.17,0.5,-0.06022,6e-05,6.27749]
[1776442324953,37.22,77955.17,0.5,-0.06021,6e-05,6.27664]
[1776442325351,37.22,77964.48,0.5,-0.05964,6e-05,6.23035]
[1776442328674,37.21,77965.2,0.5,-0.05957,6e-05,6.22506]
[1776442329323,37.21,77964.25,0.5,-0.05962,6e-05,6.22928]
[1776442329405,37.21,77981.54,0.5,-0.05858,6e-05,6.14519]
[1776442331023,37.21,77981.54,0.5,-0.05858,6e-05,6.14519]
[1776442331052,37.21,77981.54,0.5,-0.05858,6e-05,6.14519]
[1776442331914,37.21,77991.22,0.5,-0.05799,6e-05,6.09733]
[1776442331925,37.21,77986.74,0.5,-0.05825,6e-05,6.11843]
[1776442337441,37.2,77986.5,0.5,-0.05824,6e-05,6.11705]
[1776442342476,37.2,77977.92,0.5,-0.05872,6e-05,6.1565]
[1776442347511,37.19,77975.58,0.5,-0.05884,6e-05,6.16567]
[1776442352548,37.19,77976.37,0.5,-0.05873,6e-05,6.15538]
[1776442357582,37.18,77977.07,0.5,-0.05866,6e-05,6.15009]
[1776442362617,37.17,77988.62,0.5,-0.05792,6e-05,6.08988]
[1776442367653,37.17,77990.27,0.5,-0.05781,6e-05,6.08063]
[1776442372687,37.16,77991.47,0.5,-0.05772,6e-05,6.07356]
[1776442377722,37.16,77987.49,0.5,-0.05794,6e-05,6.09145]
[1776442382762,37.16,77983.91,0.5,-0.05814,6e-05,6.1075]
[1776442385113,37.16,77970.29,0.5,-0.05895,6e-05,6.17323]
[1776442390818,37.16,77966.68,0.5,-0.05917,6e-05,6.19071]
[1776442395848,37.16,77962.09,0.5,-0.05945,6e-05,6.21378]
[1776442397601,37.16,77967.78,0.5,-0.05911,6e-05,6.18616]
[1776442397863,37.16,77967.39,0.5,-0.05914,6e-05,6.18823]
[1776442402899,37.16,77975.86,0.5,-0.05864,6e-05,6.14799]
[1776442407196,37.16,77982.45,0.5,-0.05823,6e-05,6.11514]
[1776442408098,37.16,77992.27,0.5,-0.05765,6e-05,6.06753]
[1776442408202,37.16,77992.27,0.5,-0.05765,6e-05,6.06753]
[1776442408966,37.16,77992.27,0.5,-0.05764,6e-05,6.06731]
[1776442409966,37.16,77978.06,0.5,-0.05849,6e-05,6.13626]
[1776442413994,37.16,77992.57,0.5,-0.0576,6e-05,6.0626]
[1776442414435,37.16,77992.57,0.5,-0.0576,6e-05,6.0626]
[1776442415000,37.16,77991.52,0.5,-0.05766,6e-05,6.06747]
[1776442416016,37.16,78002.99,0.5,-0.05699,6e-05,6.0122]
[1776442418024,37.16,78017.44,0.5,-0.05614,6e-05,5.94296]
[1776442423060,37.16,78021.05,0.5,-0.05593,6e-05,5.92586]
[1776442428096,37.16,78023.76,0.5,-0.05578,6e-05,5.91302]
[1776442433131,37.16,78022.94,0.5,-0.05582,6e-05,5.91688]
[1776442438167,37.16,78030.17,0.5,-0.05541,6e-05,5.88271]
[1776442441460,37.16,78029.71,0.5,-0.05544,6e-05,5.88495]
[1776442443043,37.16,78041.5,0.5,-0.05477,6e-05,5.82958]
[1776442447384,37.16,78050.72,0.5,-0.05425,6e-05,5.78702]
[1776442447417,37.16,78050.72,0.5,-0.05425,6e-05,5.78702]
[1776442447449,37.16,78050.72,0.5,-0.05425,6e-05,5.78702]
[1776442447505,37.16,78050.72,0.5,-0.05425,6e-05,5.78702]
[1776442448192,37.16,78050.72,0.5,-0.05425,6e-05,5.78702]
[1776442448264,37.16,78052.34,0.5,-0.05416,6e-05,5.77964]
[1776442448496,37.16,78052.34,0.5,-0.05416,6e-05,5.77964]
[1776442448798,37.16,78052.34,0.5,-0.05416,6e-05,5.77964]
[1776442449085,37.16,78052.34,0.5,-0.05416,6e-05,5.77964]
[1776442449245,37.16,78036.86,0.5,-0.05504,6e-05,5.8525]
[1776442451196,37.16,78036.86,0.5,-0.05504,6e-05,5.85267]
[1776442451222,37.16,78043.55,0.5,-0.05467,6e-05,5.82142]
[1776442456158,37.16,78044.39,0.5,-0.05463,6e-05,5.8181]
[1776442456169,37.16,78044.39,0.5,-0.05463,6e-05,5.8181]
[1776442458215,37.17,78045.22,0.5,-0.05458,6e-05,5.81456]
[1776442458528,37.17,78040.11,0.5,-0.05488,6e-05,5.83874]
[1776442458682,37.17,78040.11,0.5,-0.05488,6e-05,5.83874]
[1776442459130,37.17,78040.11,0.5,-0.05488,6e-05,5.83874]
[1776442459207,37.17,78040.11,0.5,-0.05488,6e-05,5.83874]
[1776442459221,37.17,78014.84,0.5,-0.05633,6e-05,5.95834]
[1776442461261,37.17,78014.84,0.5,-0.05633,6e-05,5.95896]
[1776442463756,37.17,78019.21,0.5,-0.0561,6e-05,5.93944]
[1776442466626,37.17,78004.76,0.5,-0.05695,6e-05,6.00955]
[1776442468676,37.18,78005.63,0.5,-0.05691,6e-05,6.00605]
[1776442473852,37.18,78008.96,0.5,-0.0567,6e-05,5.98751]
[1776442473982,37.18,78008.96,0.5,-0.0567,6e-05,5.98751]
[1776442474317,37.18,77982.56,0.5,-0.05826,6e-05,6.11472]
[1776442475260,37.18,77982.56,0.5,-0.05826,6e-05,6.11472]
[1776442475324,37.18,77965.55,0.5,-0.05928,6e-05,6.1973]
[1776442480342,37.18,77967.51,0.5,-0.05918,6e-05,6.1893]
[1776442480681,37.18,77967.51,0.5,-0.05918,6e-05,6.1893]
[1776442481352,37.18,77965.9,0.5,-0.05928,6e-05,6.19717]
[1776442482649,37.18,77971.94,0.5,-0.05891,6e-05,6.16779]
[1776442483183,37.18,77974.45,0.5,-0.05876,6e-05,6.1552]
[1776442484225,37.18,77943.95,0.5,-0.06061,6e-05,6.3042]
[1776442486024,37.18,77931.55,0.5,-0.06138,6e-05,6.36563]
[1776442486578,37.18,77931.55,0.5,-0.06138,6e-05,6.36563]
[1776442486788,37.18,77931.26,0.5,-0.0614,6e-05,6.36725]
[1776442488718,37.18,77913.43,0.5,-0.06251,6e-05,6.45521]
[1776442489764,37.18,77913.43,0.5,-0.06251,6e-05,6.45521]
[1776442490000,37.18,77913.43,0.5,-0.06251,6e-05,6.45521]
[1776442493991,37.18,77888.41,0.5,-0.06408,6e-05,6.57926]
[1776442495163,37.18,77888.41,0.5,-0.06408,6e-05,6.57926]
[1776442495197,37.17,77878.51,0.5,-0.0647,6e-05,6.62774]
[1776442495926,37.17,77878.51,0.5,-0.0647,6e-05,6.62774]
[1776442496054,37.17,77878.51,0.5,-0.0647,6e-05,6.62774]
[1776442496119,37.17,77877.94,0.5,-0.06473,6e-05,6.62997]
[1776442499152,37.17,77879.21,0.5,-0.06464,6e-05,6.62353]
[1776442499159,37.17,77879.21,0.5,-0.06464,6e-05,6.62353]
[1776442499253,37.17,77883.75,0.5,-0.06433,6e-05,6.59866]
[1776442502760,37.16,77887.4,0.5,-0.06407,6e-05,6.57851]
[1776442503373,37.16,77887.4,0.5,-0.06407,6e-05,6.57851]
[1776442506635,37.16,77891.49,0.5,-0.06378,6e-05,6.5558]
[1776442507504,37.16,77896.61,0.5,-0.06345,6e-05,6.52949]
[1776442507830,37.16,77896.61,0.5,-0.06345,6e-05,6.52949]
[1776442511257,37.15,77918.6,0.5,-0.06202,6e-05,6.41626]
[1776442511713,37.15,77918.6,0.5,-0.06202,6e-05,6.41626]
[1776442512342,37.15,77918.6,0.5,-0.06202,6e-05,6.41626]
[1776442514326,37.15,77922.56,0.5,-0.06176,6e-05,6.39576]
[1776442516010,37.14,77932.31,0.5,-0.06113,6e-05,6.34591]
[1776442516340,37.14,77932.31,0.5,-0.06113,6e-05,6.34591]
[1776442518409,37.14,77935.07,0.5,-0.06095,6e-05,6.33084]
[1776442518824,37.14,77937.6,0.5,-0.06077,6e-05,6.31699]
[1776442518956,37.14,77925.6,0.5,-0.06152,6e-05,6.37638]
[1776442519499,37.14,77925.6,0.5,-0.06152,6e-05,6.37638]
[1776442519665,37.14,77902.73,0.5,-0.06295,6e-05,6.49024]
[1776442525677,37.13,77884.4,0.5,-0.06411,6e-05,6.58169]
[1776442531406,37.13,77877.54,0.5,-0.06451,6e-05,6.6112]
[1776442531981,37.13,77877.54,0.5,-0.06451,6e-05,6.6112]
[1776442531988,37.13,77877.54,0.5,-0.06451,6e-05,6.6112]
[1776442537387,37.13,77878.75,0.5,-0.06443,6e-05,6.60465]
[1776442541065,37.13,77870.16,0.5,-0.06498,7e-05,6.64791]
[1776442541165,37.13,77866.71,0.5,-0.0652,7e-05,6.66532]
[1776442542140,37.13,77853.89,0.5,-0.06604,7e-05,6.73063]
[1776442543135,37.13,77853.89,0.5,-0.06604,7e-05,6.73063]
[1776442543443,37.13,77853.89,0.5,-0.06604,7e-05,6.73063]
[1776442543151,37.13,77848.12,0.5,-0.06642,7e-05,6.75993]
[1776442543935,37.13,77848.12,0.5,-0.06642,7e-05,6.75993]
[1776442544353,37.13,77848.12,0.5,-0.06642,7e-05,6.75993]
[1776442544410,37.13,77844.81,0.5,-0.06664,7e-05,6.77693]
[1776442546368,37.13,77847.24,0.5,-0.06645,7e-05,6.76267]
[1776442547009,37.12,77846.99,0.5,-0.06647,7e-05,6.76362]
[1776442547109,37.12,77862.25,0.5,-0.06546,7e-05,6.68519]
[1776442547721,37.12,77862.25,0.5,-0.06546,7e-05,6.68519]
[1776442547724,37.12,77862.25,0.5,-0.06546,7e-05,6.68519]
[1776442547841,37.12,77862.25,0.5,-0.06546,7e-05,6.68519]
[1776442547862,37.12,77862.25,0.5,-0.06546,7e-05,6.68519]
[1776442547874,37.12,77862.25,0.5,-0.06546,7e-05,6.68519]
[1776442548607,37.12,77860.41,0.5,-0.06557,7e-05,6.69382]
[1776442548790,37.12,77860.41,0.5,-0.06557,7e-05,6.69382]
[1776442549897,37.12,77855.31,0.5,-0.0659,7e-05,6.71967]
[1776442551063,37.12,77849.15,0.5,-0.0663,7e-05,6.75097]
[1776442551680,37.12,77852.46,0.5,-0.06607,7e-05,6.73316]
[1776442551748,37.12,77852.46,0.5,-0.06607,7e-05,6.73316]
[1776442551952,37.12,77852.46,0.5,-0.06607,7e-05,6.73316]
[1776442552049,37.12,77852.46,0.5,-0.06607,7e-05,6.73316]
[1776442554239,37.07,77852.99,0.5,-0.06578,7e-05,6.70987]
[1776442554720,37.01,77858.42,0.5,-0.06512,7e-05,6.6582]
[1776442555353,37.01,77858.42,0.5,-0.06512,7e-05,6.6582]
[1776442556319,36.98,77858.95,0.5,-0.06494,7e-05,6.64405]
[1776442556445,36.98,77858.95,0.5,-0.06494,7e-05,6.64405]
[1776442556366,36.95,77872.47,0.5,-0.06392,6e-05,6.56405]
[1776442556553,36.95,77872.47,0.5,-0.06392,6e-05,6.56405]
[1776442557806,36.95,77872.56,0.5,-0.06392,6e-05,6.5636]
[1776442558320,36.95,77872.56,0.5,-0.06392,6e-05,6.5636]
[1776442558408,36.94,77857.31,0.5,-0.06483,7e-05,6.63493]
[1776442563130,36.9,77863.74,0.5,-0.0642,6e-05,6.58563]
[1776442563692,36.9,77863.53,0.5,-0.06421,6e-05,6.5862]
[1776442563790,36.9,77863.53,0.5,-0.06421,6e-05,6.5862]
[1776442565954,36.89,77849.42,0.5,-0.06512,7e-05,6.65766]
[1776442567171,36.89,77838.98,0.5,-0.0658,7e-05,6.71065]
[1776442568513,36.89,77838.98,0.5,-0.0658,7e-05,6.70996]
[1776442568774,36.89,77838.98,0.5,-0.0658,7e-05,6.70996]
[1776442569074,36.89,77838.98,0.5,-0.0658,7e-05,6.70996]
[1776442569173,36.87,77823.2,0.5,-0.06676,7e-05,6.78453]
[1776442571051,36.87,77823.2,0.5,-0.06676,7e-05,6.78431]
[1776442571134,36.87,77826.35,0.5,-0.06654,7e-05,6.76766]
[1776442572606,36.87,77826.35,0.5,-0.06654,7e-05,6.76731]
[1776442572830,36.87,77826.35,0.5,-0.06654,7e-05,6.76731]
[1776442573003,36.87,77825.69,0.5,-0.06658,7e-05,6.7704]
[1776442573686,36.87,77825.69,0.5,-0.06658,7e-05,6.7704]
[1776442574331,36.87,77825.69,0.5,-0.06658,7e-05,6.7704]
[1776442576694,36.87,77827.09,0.5,-0.06647,7e-05,6.76214]
[1776442576879,36.87,77827.09,0.5,-0.06647,7e-05,6.76214]
[1776442577031,36.87,77833.38,0.5,-0.06605,7e-05,6.72932]
[1776442578607,36.87,77838.87,0.5,-0.06568,7e-05,6.70075]
[1776442580243,36.87,77851.26,0.5,-0.06486,7e-05,6.63667]
[1776442582479,36.86,77865.5,0.5,-0.06392,6e-05,6.56327]
[1776442588108,36.86,77865.41,0.5,-0.06393,6e-05,6.56364]
[1776442593399,36.86,77866.82,0.5,-0.06379,6e-05,6.55195]
[1776442598631,36.87,77868.72,0.5,-0.0637,6e-05,6.54432]
[1776442598647,36.87,77868.72,0.5,-0.0637,6e-05,6.54432]
[1776442598670,36.87,77868.72,0.5,-0.0637,6e-05,6.54432]
[1776442599186,36.87,77868.9,0.5,-0.06369,6e-05,6.54393]
[1776442600362,36.87,77868.9,0.5,-0.06369,6e-05,6.54393]
[1776442600425,36.87,77858.46,0.5,-0.06438,7e-05,6.59804]
[1776442602090,36.87,77858.46,0.5,-0.06438,7e-05,6.59804]
[1776442602429,36.88,77840.74,0.5,-0.06556,7e-05,6.6904]
[1776442604350,36.88,77827.78,0.5,-0.06644,7e-05,6.7586]
[1776442606636,36.88,77825.98,0.5,-0.06657,7e-05,6.76853]
[1776442612276,36.89,77825.96,0.5,-0.06662,7e-05,6.77279]
[1776442616510,36.89,77826.6,0.5,-0.06659,7e-05,6.76983]
[1776442618220,36.89,77826.93,0.5,-0.06657,7e-05,6.76864]
[1776442620338,36.89,77844.4,0.5,-0.06542,7e-05,6.67916]
[1776442625367,36.9,77838.53,0.5,-0.06585,7e-05,6.71252]
[1776442627382,36.91,77850.47,0.5,-0.06507,7e-05,6.65231]
[1776442631409,36.91,77838.24,0.5,-0.06592,7e-05,6.71817]
[1776442631728,36.91,77838.24,0.5,-0.06592,7e-05,6.71817]
[1776442632418,36.91,77837.59,0.5,-0.06597,7e-05,6.72219]
[1776442636445,36.92,77827.44,0.5,-0.06668,7e-05,6.77709]
[1776442641478,36.93,77823.75,0.5,-0.06696,7e-05,6.79885]
[1776442646514,36.93,77830.45,0.5,-0.06654,7e-05,6.7668]
[1776442648372,36.93,77831.58,0.5,-0.06648,7e-05,6.76151]
[1776442648604,36.94,77831.56,0.5,-0.06648,7e-05,6.76215]
[1776442654570,36.94,77837.95,0.5,-0.06606,7e-05,6.7279]
[1776442657590,36.95,77853.77,0.5,-0.06504,7e-05,6.6487]
[1776442662630,36.96,77862.18,0.5,-0.06454,7e-05,6.60977]
[1776442666193,36.96,77862.72,0.5,-0.06453,7e-05,6.60867]
[1776442666660,36.96,77863.38,0.5,-0.0645,7e-05,6.60615]
[1776442667782,36.97,77871.49,0.5,-0.06398,6e-05,6.56579]
[1776442673704,37.02,77872.98,0.5,-0.06414,6e-05,6.57886]
[1776442677461,37.02,77874.26,0.5,-0.06407,6e-05,6.57319]
[1776442678463,37.02,77873.99,0.5,-0.0641,6e-05,6.57536]
[1776442678512,37.02,77874.72,0.5,-0.06406,6e-05,6.57207]
[1776442680484,37.02,77874.72,0.5,-0.06406,6e-05,6.57207]
[1776442680565,37.03,77875.63,0.5,-0.06401,6e-05,6.56831]
[1776442681479,37.03,77875.63,0.5,-0.06401,6e-05,6.56831]
[1776442681802,37.03,77870.31,0.5,-0.06436,6e-05,6.59567]
[1776442681953,37.03,77870.31,0.5,-0.06436,6e-05,6.59567]
[1776442682410,37.03,77870.31,0.5,-0.06436,6e-05,6.59567]
[1776442682430,37.03,77870.31,0.5,-0.06436,6e-05,6.59567]
[1776442682443,37.03,77870.31,0.5,-0.06436,6e-05,6.59567]
[1776442682450,37.03,77870.31,0.5,-0.06436,6e-05,6.59567]
[1776442682501,37.03,77880.35,0.5,-0.06371,6e-05,6.54527]
[1776442687803,37.03,77867.12,0.5,-0.06459,7e-05,6.61436]
[1776442692854,37.04,77866.14,0.5,-0.06468,7e-05,6.62119]
[1776442698817,37.04,77864.5,0.5,-0.06481,7e-05,6.63092]
[1776442700879,37.04,77872.35,0.5,-0.06431,6e-05,6.59221]
[1776442700951,37.04,77880.98,0.5,-0.06376,6e-05,6.54901]
[1776442705940,37.05,77892.97,0.5,-0.06303,6e-05,6.49118]
[1776442707131,37.05,77892.97,0.5,-0.06303,6e-05,6.49118]
[1776442707316,37.05,77904.93,0.5,-0.06227,6e-05,6.43183]
[1776442708961,37.06,77893.39,0.5,-0.06302,6e-05,6.49095]
[1776442714193,37.06,77889.17,0.5,-0.06328,6e-05,6.5098]
[1776442717183,37.06,77894.99,0.5,-0.06293,6e-05,6.48218]
[1776442717230,37.07,77897.7,0.5,-0.06276,6e-05,6.46918]
[1776442718481,37.07,77897.7,0.5,-0.06276,6e-05,6.46918]
[1776442718525,37.07,77900.04,0.5,-0.06263,6e-05,6.45862]
[1776442720165,37.07,77900.04,0.5,-0.06263,6e-05,6.45862]
[1776442720267,37.07,77913.94,0.5,-0.06176,6e-05,6.3894]
[1776442721161,37.07,77937.2,0.5,-0.06032,6e-05,6.27443]
[1776442723290,37.07,77940.08,0.5,-0.06014,6e-05,6.26051]
[1776442723346,37.07,77940.08,0.5,-0.06014,6e-05,6.26051]
[1776442723562,37.07,77940.08,0.5,-0.06014,6e-05,6.26051]
[1776442723613,37.07,77940.08,0.5,-0.06014,6e-05,6.26051]
[1776442723391,37.07,77940.01,0.5,-0.06016,6e-05,6.26177]
[1776442724331,37.07,77940.01,0.5,-0.06016,6e-05,6.26177]
[1776442724386,37.07,77940.61,0.5,-0.06012,6e-05,6.25881]
[1776442725601,37.07,77940.61,0.5,-0.06012,6e-05,6.25881]
[1776442726167,37.08,77949.08,0.5,-0.05961,6e-05,6.21818]
[1776442726408,37.08,77949.08,0.5,-0.05961,6e-05,6.21818]
[1776442726444,37.08,77972.6,0.5,-0.05819,6e-05,6.10354]
[1776442730147,37.08,77992.3,0.5,-0.05704,6e-05,6.00979]
[1776442732267,37.08,78000.54,0.5,-0.05657,6e-05,5.97109]
[1776442732345,37.08,78000.54,0.5,-0.05657,6e-05,5.97109]
[1776442732543,37.08,77981.26,0.5,-0.0577,6e-05,6.06373]
[1776442733342,37.08,77981.26,0.5,-0.0577,6e-05,6.06373]
[1776442734276,37.09,77981.26,0.5,-0.05773,6e-05,6.06549]
[1776442737201,37.09,77985.56,0.5,-0.0575,6e-05,6.04716]
[1776442737219,37.09,77985.56,0.5,-0.0575,6e-05,6.04716]
[1776442737312,37.09,77988.58,0.5,-0.05733,6e-05,6.03344]
[1776442739325,37.1,78002.58,0.5,-0.05653,6e-05,5.96802]
[1776442744361,37.13,78011.55,0.5,-0.05617,6e-05,5.93861]
[1776442749395,37.14,78004.59,0.5,-0.05663,6e-05,5.97651]
[1776442753784,37.15,78003.78,0.5,-0.05672,6e-05,5.98385]
[1776442754194,37.15,78003.78,0.5,-0.05672,6e-05,5.98385]
[1776442754431,37.15,77997.54,0.5,-0.0571,6e-05,6.01458]
[1776442759465,37.16,77986.37,0.5,-0.0578,6e-05,6.07212]
[1776442764730,37.17,77987.42,0.5,-0.05777,6e-05,6.0699]
[1776442767216,37.18,77994.18,0.5,-0.0574,6e-05,6.03958]
[1776442772556,37.19,77995.98,0.5,-0.05731,6e-05,6.03107]
[1776442777591,37.2,77999.47,0.5,-0.05715,6e-05,6.01817]
[1776442782627,37.21,78002.76,0.5,-0.05701,6e-05,6.00638]
[1776442787319,37.22,78007.33,0.5,-0.05678,6e-05,5.98768]
[1776442787379,37.22,78007.33,0.5,-0.05678,6e-05,5.98768]
[1776442792699,37.23,78004.93,0.5,-0.05698,6e-05,6.00395]
[1776442797733,37.24,78006.85,0.5,-0.05691,6e-05,5.99864]
[1776442800088,37.24,78008.47,0.5,-0.05683,6e-05,5.99246]
[1776442801842,37.25,78012.62,0.5,-0.05661,6e-05,5.97425]
[1776442802543,37.25,78012.62,0.5,-0.05661,6e-05,5.97425]
[1776442805041,37.25,78008.55,0.5,-0.05688,6e-05,5.99603]
[1776442806877,37.26,78010.09,0.5,-0.05681,6e-05,5.99022]
[1776442806926,37.26,78010.09,0.5,-0.05681,6e-05,5.99022]
[1776442806986,37.26,78010.09,0.5,-0.05681,6e-05,5.99022]
[1776442808833,37.26,78009.04,0.5,-0.05688,6e-05,5.99678]
[1776442812852,37.27,78009.13,0.5,-0.05692,6e-05,5.99939]
[1776442818880,37.28,78016.95,0.5,-0.05652,6e-05,5.96688]
[1776442820183,37.28,78016.95,0.5,-0.05652,6e-05,5.96688]
[1776442820384,37.28,78016.95,0.5,-0.05652,6e-05,5.96688]
[1776442820692,37.28,78016.95,0.5,-0.05652,6e-05,5.96688]
[1776442820988,37.28,78018.7,0.5,-0.05644,6e-05,5.9602]
[1776442822991,37.28,78014.54,0.5,-0.05669,6e-05,5.98081]
[1776442823006,37.28,78014.54,0.5,-0.05669,6e-05,5.98081]
[1776442823009,37.28,78014.54,0.5,-0.05669,6e-05,5.98081]
[1776442823077,37.28,78014.54,0.5,-0.05669,6e-05,5.98081]
[1776442828950,37.3,78014.86,0.5,-0.05673,6e-05,5.98474]
[1776442831334,37.3,78015.58,0.5,-0.0567,6e-05,5.98209]
[1776442832474,37.3,78015.57,0.5,-0.05668,6e-05,5.97933]
[1776442838016,37.32,78016.74,0.5,-0.05667,6e-05,5.97847]
[1776442840931,37.32,78016.55,0.5,-0.0567,6e-05,5.98092]
[1776442841317,37.32,78016.55,0.5,-0.0567,6e-05,5.98092]
[1776442841412,37.32,78023.36,0.5,-0.05633,6e-05,5.95011]
[1776442843647,37.33,78037.47,0.5,-0.05553,6e-05,5.88512]
[1776442849094,37.34,78035.13,0.5,-0.05572,6e-05,5.90076]
[1776442854807,37.35,78042.91,0.5,-0.05533,6e-05,5.86876]
[1776442856144,37.38,78031.05,0.5,-0.05614,6e-05,5.93532]
[1776442858866,37.38,78031.72,0.5,-0.05611,6e-05,5.93304]
[1776442858845,37.39,78016.9,0.5,-0.05699,6e-05,6.005]
[1776442859685,37.39,78121.13,0.5,-0.05117,5e-05,5.52134]
[1776442860082,37.39,78121.13,0.5,-0.05117,5e-05,5.52134]
[1776442860202,37.39,78189.99,0.5,-0.04759,5e-05,5.21565]
[1776442861831,37.39,78189.99,0.5,-0.04759,5e-05,5.21565]
[1776442862037,37.39,78189.99,0.5,-0.04759,5e-05,5.21565]
[1776442862063,37.39,78191.83,0.5,-0.0475,5e-05,5.20764]
[1776442863287,37.39,78191.83,0.5,-0.0475,5e-05,5.20764]
[1776442863682,37.39,78191.83,0.5,-0.0475,5e-05,5.20764]
[1776442863690,37.41,78169.18,0.5,-0.04877,5e-05,5.31742]
[1776442864307,37.41,78169.18,0.5,-0.04877,5e-05,5.31742]
[1776442864396,37.41,78173.78,0.5,-0.04854,5e-05,5.29716]
[1776442866235,37.47,78147.22,0.5,-0.05016,5e-05,5.43606]
[1776442867328,37.48,78162.26,0.5,-0.04941,5e-05,5.37258]
[1776442869949,37.48,78161.09,0.5,-0.04949,5e-05,5.37939]
[1776442870015,37.48,78161.09,0.5,-0.04949,5e-05,5.37939]
[1776442869999,37.49,78171.36,0.5,-0.049,5e-05,5.33705]
[1776442870292,37.49,78170.51,0.5,-0.04904,5e-05,5.3408]
[1776442871159,37.49,78170.51,0.5,-0.04904,5e-05,5.3408]
[1776442871190,37.49,78170.51,0.5,-0.04904,5e-05,5.3408]
[1776442871219,37.49,78170.51,0.5,-0.04904,5e-05,5.3408]
[1776442871286,37.56,78170.65,0.5,-0.04934,5e-05,5.36702]
[1776442872386,37.56,78170.65,0.5,-0.04934,5e-05,5.36702]
[1776442872436,37.56,78170.65,0.5,-0.04934,5e-05,5.36702]
[1776442873045,37.56,78164.54,0.5,-0.04967,5e-05,5.39539]
[1776442875072,37.57,78157.99,0.5,-0.05004,5e-05,5.4262]
[1776442875129,37.57,78158.41,0.5,-0.05003,5e-05,5.426]
[1776442875324,37.58,78157.67,0.5,-0.05009,5e-05,5.43098]
[1776442878341,37.58,78147.64,0.5,-0.05066,5e-05,5.47902]
[1776442884051,37.63,78170.57,0.5,-0.04967,5e-05,5.39546]
[1776442886439,37.63,78195.47,0.5,-0.0484,5e-05,5.28689]
[1776442888454,37.69,78212.38,0.5,-0.0478,5e-05,5.23521]
[1776442890460,37.77,78192.29,0.5,-0.04917,5e-05,5.35312]
[1776442895494,37.91,78189.79,0.5,-0.04985,5e-05,5.41087]
[1776442897508,37.91,78177.1,0.5,-0.05052,5e-05,5.4684]
[1776442899775,37.91,78176.55,0.5,-0.05056,5e-05,5.47157]
[1776442899834,37.91,78176.55,0.5,-0.05056,5e-05,5.47157]
[1776442899907,37.91,78173.16,0.5,-0.05074,5e-05,5.48732]
[1776442905764,37.92,78171.85,0.5,-0.05086,5e-05,5.4968]
[1776442905808,37.92,78171.85,0.5,-0.05086,5e-05,5.4968]
[1776442905843,37.92,78166.56,0.5,-0.05114,5e-05,5.52105]
[1776442912102,37.93,78160.64,0.5,-0.05149,5e-05,5.55086]
[1776442912114,37.94,78146.88,0.5,-0.05224,5e-05,5.61358]
[1776442912291,37.94,78146.88,0.5,-0.05224,5e-05,5.61358]
[1776442912336,37.94,78146.88,0.5,-0.05224,5e-05,5.61358]
[1776442912614,37.94,78146.88,0.5,-0.05225,5e-05,5.61462]
[1776442915027,37.94,78117.96,0.5,-0.05383,5e-05,5.74669]
[1776442916734,37.94,78106.1,0.5,-0.05449,6e-05,5.80181]
[1776442923040,37.95,78110.44,0.5,-0.05428,6e-05,5.78381]
[1776442923084,37.95,78110.44,0.5,-0.05428,6e-05,5.78381]
[1776442923145,37.95,78110.44,0.5,-0.05428,6e-05,5.78381]
[1776442923174,37.95,78110.44,0.5,-0.05428,6e-05,5.78381]
[1776442923141,37.95,78111.83,0.5,-0.05421,6e-05,5.778]
[1776442926994,37.95,78085.07,0.5,-0.05571,6e-05,5.90201]
[1776442928751,37.95,78074.8,0.5,-0.05629,6e-05,5.94996]
[1776442932992,37.95,78074.74,0.5,-0.05629,6e-05,5.95014]
[1776442933029,37.95,78074.74,0.5,-0.05629,6e-05,5.95014]
[1776442933040,37.95,78074.74,0.5,-0.05629,6e-05,5.95014]
[1776442933113,37.95,78073.19,0.5,-0.05638,6e-05,5.95732]
[1776442933997,37.95,78073.19,0.5,-0.05638,6e-05,5.95732]
[1776442934042,37.95,78073.19,0.5,-0.05638,6e-05,5.95732]
[1776442934058,37.95,78074.51,0.5,-0.05631,6e-05,5.9511]
[1776442939818,37.95,78067.45,0.5,-0.05671,6e-05,5.98399]
[1776442941138,37.95,78067.45,0.5,-0.05671,6e-05,5.98399]
[1776442941196,37.95,78073.14,0.5,-0.05638,6e-05,5.95715]
[1776442941393,37.95,78073.14,0.5,-0.05638,6e-05,5.95715]
[1776442943113,37.95,78073.14,0.5,-0.05638,6e-05,5.95715]
[1776442946866,37.95,78097.82,0.5,-0.05498,6e-05,5.84227]
[1776442951909,37.95,78093.78,0.5,-0.05517,6e-05,5.85677]
[1776442952762,37.95,78093.78,0.5,-0.05517,6e-05,5.85677]
[1776442952916,37.95,78093.78,0.5,-0.05517,6e-05,5.85677]
[1776442953150,37.95,78093.78,0.5,-0.05517,6e-05,5.85677]
[1776442953191,37.95,78093.78,0.5,-0.05517,6e-05,5.85677]
[1776442953203,37.95,78110.86,0.5,-0.05423,6e-05,5.77824]
[1776442953277,37.95,78110.86,0.5,-0.05423,6e-05,5.77824]
[1776442953303,37.95,78110.86,0.5,-0.05423,6e-05,5.77824]
[1776442953399,37.95,78110.86,0.5,-0.05423,6e-05,5.77824]
[1776442954813,37.95,78110.86,0.5,-0.05423,6e-05,5.77843]
[1776442955053,37.95,78131.71,0.5,-0.05309,5e-05,5.68345]
[1776442955975,37.95,78157.34,0.5,-0.05172,5e-05,5.5685]
[1776442957348,37.95,78161.12,0.5,-0.05152,5e-05,5.55208]
[1776442957567,37.95,78161.12,0.5,-0.05152,5e-05,5.55208]
[1776442957953,37.95,78159.94,0.5,-0.05159,5e-05,5.55786]
[1776442962988,37.96,78147.52,0.5,-0.05228,5e-05,5.61587]
[1776442964763,37.96,78148.53,0.5,-0.05223,5e-05,5.61175]
[1776442964801,37.96,78148.53,0.5,-0.05223,5e-05,5.61175]
[1776442964810,37.96,78148.53,0.5,-0.05223,5e-05,5.61175]
[1776442964813,37.96,78148.53,0.5,-0.05223,5e-05,5.61175]
[1776442964830,37.96,78148.53,0.5,-0.05223,5e-05,5.61175]
[1776442965006,37.96,78141.35,0.5,-0.05262,5e-05,5.64446]
[1776442965546,37.96,78141.35,0.5,-0.05262,5e-05,5.64446]
[1776442966188,37.96,78134.1,0.5,-0.05302,5e-05,5.67758]
[1776442966766,37.96,78134.1,0.5,-0.05302,5e-05,5.67758]
[1776442971616,37.97,78123.72,0.5,-0.0536,5e-05,5.72605]
[1776442972052,37.97,78121.86,0.5,-0.0537,5e-05,5.73472]
[1776442972689,37.97,78121.86,0.5,-0.0537,5e-05,5.73472]
[1776442973642,37.97,78120.1,0.5,-0.0538,5e-05,5.74292]
[1776442973699,37.97,78120.1,0.5,-0.0538,5e-05,5.74292]
[1776442977090,37.97,78098.79,0.5,-0.05498,6e-05,5.841]
[1776442977534,37.97,78098.79,0.5,-0.05498,6e-05,5.841]
[1776442977577,37.97,78098.79,0.5,-0.05498,6e-05,5.841]
[1776442977686,37.97,78098.79,0.5,-0.05498,6e-05,5.841]
[1776442977755,37.97,78098.79,0.5,-0.05498,6e-05,5.841]
[1776442977784,37.97,78098.79,0.5,-0.05498,6e-05,5.841]
[1776442983128,37.97,78101.16,0.5,-0.05485,6e-05,5.83009]
[1776442988164,37.97,78108.3,0.5,-0.05446,6e-05,5.7978]
[1776442991185,37.97,78097.25,0.5,-0.05508,6e-05,5.8488]
[1776442991892,37.97,78097.25,0.5,-0.05508,6e-05,5.8488]
[1776442992606,37.97,78103.5,0.5,-0.05473,6e-05,5.82002]
[1776442992699,37.97,78103.5,0.5,-0.05473,6e-05,5.82002]
[1776442994033,37.97,78113.64,0.5,-0.05417,6e-05,5.77357]
[1776442994092,37.97,78113.64,0.5,-0.05417,6e-05,5.77357]
[1776442995297,37.97,78122.98,0.5,-0.05366,5e-05,5.73122]
[1776442996939,37.97,78124.66,0.5,-0.05357,5e-05,5.72376]
[1776442998065,37.97,78127.76,0.5,-0.0534,5e-05,5.70987]
[1776442998233,37.97,78132.35,0.5,-0.05315,5e-05,5.68926]
[1776443000098,37.97,78134.68,0.5,-0.05303,5e-05,5.67896]
[1776443000117,37.97,78134.68,0.5,-0.05303,5e-05,5.67896]
[1776443003268,37.98,78145.17,0.5,-0.05248,5e-05,5.63263]
[1776443007836,37.98,78154.36,0.5,-0.052,5e-05,5.59239]
[1776443013339,37.99,78156.0,0.5,-0.05191,5e-05,5.58364]
[1776443018756,37.99,78158.7,0.5,-0.05178,5e-05,5.57315]
[1776443019892,37.99,78140.12,0.5,-0.05279,5e-05,5.65786]
[1776443020422,37.99,78140.12,0.5,-0.05279,5e-05,5.65786]
[1776443021267,37.99,78140.12,0.5,-0.05279,5e-05,5.65786]
[1776443020492,37.99,78139.39,0.5,-0.05283,5e-05,5.66115]
[1776443021499,37.99,78139.39,0.5,-0.05283,5e-05,5.66115]
[1776443021759,37.99,78139.39,0.5,-0.05283,5e-05,5.66115]
[1776443022438,38.0,78131.75,0.5,-0.05326,5e-05,5.69672]
[1776443022486,38.0,78131.75,0.5,-0.05326,5e-05,5.69672]
[1776443022505,38.0,78132.38,0.5,-0.05323,5e-05,5.69453]
[1776443024799,38.0,78132.38,0.5,-0.05323,5e-05,5.69453]
[1776443024812,38.0,78127.74,0.5,-0.0535,5e-05,5.71692]
[1776443026023,38.0,78127.74,0.5,-0.0535,5e-05,5.71692]
[1776443026055,38.0,78127.74,0.5,-0.0535,5e-05,5.71692]
[1776443026089,38.0,78139.91,0.5,-0.05284,5e-05,5.66197]
[1776443026465,38.0,78139.91,0.5,-0.05284,5e-05,5.66197]
[1776443028219,38.0,78146.25,0.5,-0.0525,5e-05,5.63338]
[1776443028311,38.0,78146.25,0.5,-0.0525,5e-05,5.63338]
[1776443029141,38.0,78146.25,0.5,-0.0525,5e-05,5.63364]
[1776443029214,38.0,78214.57,0.5,-0.04894,5e-05,5.33164]
[1776443030142,38.0,78214.57,0.5,-0.04894,5e-05,5.33164]
[1776443030201,38.0,78292.6,0.5,-0.04511,5e-05,4.99931]
[1776443031835,38.0,78292.6,0.5,-0.04511,5e-05,4.99931]
[1776443031859,38.05,78282.97,0.5,-0.04578,5e-05,5.05856]
[1776443034611,38.06,78289.85,0.5,-0.04549,5e-05,5.03335]
[1776443034986,38.07,78295.79,0.5,-0.04522,5e-05,5.00964]
[1776443039713,38.08,78295.46,0.5,-0.04529,5e-05,5.01547]
[1776443039767,38.08,78295.46,0.5,-0.04529,5e-05,5.01547]
[1776443039814,38.08,78298.93,0.5,-0.04514,5e-05,5.00211]
[1776443040986,38.08,78298.93,0.5,-0.04514,5e-05,5.00211]
[1776443041027,38.08,78298.93,0.5,-0.04514,5e-05,5.00211]
[1776443041057,38.09,78311.64,0.5,-0.04455,5e-05,4.95049]
[1776443042716,38.09,78312.03,0.5,-0.04456,5e-05,4.95179]
[1776443042852,38.09,78266.66,0.5,-0.04673,5e-05,5.14168]
[1776443043852,38.09,78266.66,0.5,-0.04673,5e-05,5.14168]
[1776443043879,38.09,78266.66,0.5,-0.04673,5e-05,5.14168]
[1776443043942,38.09,78266.66,0.5,-0.04673,5e-05,5.14168]
[1776443043972,38.09,78266.66,0.5,-0.04673,5e-05,5.14168]
[1776443044040,38.1,78249.13,0.5,-0.04761,5e-05,5.21793]
[1776443044899,38.1,78249.13,0.5,-0.04761,5e-05,5.21793]
[1776443044964,38.1,78249.13,0.5,-0.04761,5e-05,5.21793]
[1776443045066,38.1,78233.82,0.5,-0.04839,5e-05,5.28517]
[1776443046182,38.1,78233.82,0.5,-0.04839,5e-05,5.28517]
[1776443046233,38.1,78233.82,0.5,-0.04839,5e-05,5.28517]
[1776443046295,38.1,78233.82,0.5,-0.04839,5e-05,5.28517]
[1776443046360,38.11,78225.93,0.5,-0.04882,5e-05,5.32187]
[1776443046432,38.11,78225.93,0.5,-0.04882,5e-05,5.32187]
[1776443046490,38.11,78225.93,0.5,-0.04882,5e-05,5.32187]
[1776443046591,38.11,78225.93,0.5,-0.04882,5e-05,5.32187]
[1776443046645,38.11,78225.93,0.5,-0.04882,5e-05,5.32187]
[1776443046752,38.11,78225.93,0.5,-0.04882,5e-05,5.32187]
[1776443046808,38.11,78225.93,0.5,-0.04882,5e-05,5.32187]
[1776443046900,38.11,78225.93,0.5,-0.04882,5e-05,5.32187]
[1776443047332,38.11,78218.7,0.5,-0.0492,5e-05,5.35482]
[1776443047442,38.11,78218.7,0.5,-0.0492,5e-05,5.35482]
[1776443047490,38.11,78218.7,0.5,-0.0492,5e-05,5.35482]
[1776443047521,38.11,78218.7,0.5,-0.0492,5e-05,5.35482]
[1776443047560,38.11,78218.7,0.5,-0.0492,5e-05,5.35482]
[1776443047581,38.11,78218.7,0.5,-0.0492,5e-05,5.35482]
[1776443047611,38.11,78218.7,0.5,-0.0492,5e-05,5.35482]
[1776443047718,38.11,78210.55,0.5,-0.04962,5e-05,5.39032]
[1776443048784,38.11,78210.55,0.5,-0.04962,5e-05,5.39032]
[1776443048819,38.11,78210.55,0.5,-0.04962,5e-05,5.39032]
[1776443048848,38.11,78210.55,0.5,-0.04962,5e-05,5.39032]
[1776443048878,38.11,78210.55,0.5,-0.04962,5e-05,5.39032]
[1776443048949,38.12,78208.21,0.5,-0.04976,5e-05,5.40208]
[1776443055191,38.13,78207.94,0.5,-0.04984,5e-05,5.40943]
[1776443057260,38.14,78188.1,0.5,-0.0509,5e-05,5.49966]
[1776443058691,38.15,78169.85,0.5,-0.05188,5e-05,5.58252]
[1776443060351,38.15,78159.15,0.5,-0.05247,5e-05,5.63184]
[1776443063725,38.16,78143.72,0.5,-0.05332,5e-05,5.70328]
[1776443068562,38.16,78143.77,0.5,-0.05335,5e-05,5.70528]
[1776443068609,38.16,78143.77,0.5,-0.05335,5e-05,5.70528]
[1776443068761,38.16,78144.95,0.5,-0.05329,5e-05,5.70054]
[1776443069639,38.16,78144.95,0.5,-0.05329,5e-05,5.70054]
[1776443069652,38.16,78144.95,0.5,-0.05329,5e-05,5.70054]
[1776443069737,38.16,78144.95,0.5,-0.05329,5e-05,5.70054]
[1776443069763,38.16,78144.95,0.5,-0.05329,5e-05,5.70054]
[1776443069864,38.16,78148.07,0.5,-0.05313,5e-05,5.68705]
[1776443075178,38.17,78141.9,0.5,-0.05345,5e-05,5.71253]
[1776443075250,38.17,78141.9,0.5,-0.05345,5e-05,5.71253]
[1776443075279,38.17,78138.31,0.5,-0.05365,5e-05,5.72901]
[1776443077742,38.17,78137.6,0.5,-0.05369,5e-05,5.73232]
[1776443080730,38.17,78143.39,0.5,-0.05339,5e-05,5.70728]
[1776443084982,38.17,78131.52,0.5,-0.05404,5e-05,5.76165]
[1776443087866,38.18,78124.01,0.5,-0.05446,6e-05,5.79643]
[1776443087896,38.18,78123.73,0.5,-0.05448,6e-05,5.79816]
[1776443092961,38.18,78141.08,0.5,-0.05355,5e-05,5.72116]
[1776443097141,38.18,78157.0,0.5,-0.0527,5e-05,5.64979]
[1776443097750,38.18,78157.0,0.5,-0.0527,5e-05,5.64979]
[1776443098034,38.18,78157.0,0.5,-0.0527,5e-05,5.64979]
[1776443098395,38.18,78157.0,0.5,-0.0527,5e-05,5.64979]
[1776443098112,38.18,78175.36,0.5,-0.05172,5e-05,5.56809]
[1776443098843,38.18,78175.36,0.5,-0.05172,5e-05,5.56809]
[1776443099093,38.18,78179.01,0.5,-0.05154,5e-05,5.55222]
[1776443100129,38.18,78179.01,0.5,-0.05154,5e-05,5.55222]
[1776443100176,38.18,78179.01,0.5,-0.05154,5e-05,5.55222]
[1776443100192,38.19,78176.4,0.5,-0.05168,5e-05,5.56464]
[1776443101434,38.19,78176.4,0.5,-0.05169,5e-05,5.56545]
[1776443101471,38.19,78176.4,0.5,-0.05169,5e-05,5.56545]
[1776443102000,38.19,78176.66,0.5,-0.05168,5e-05,5.56464]
[1776443103174,38.19,78176.66,0.5,-0.05168,5e-05,5.56464]
[1776443103253,38.19,78176.66,0.5,-0.05168,5e-05,5.56464]
[1776443103276,38.19,78193.61,0.5,-0.0508,5e-05,5.49004]
[1776443107077,38.19,78219.44,0.5,-0.04948,5e-05,5.37789]
[1776443108120,38.19,78236.54,0.5,-0.04862,5e-05,5.30384]
[1776443109076,38.19,78246.67,0.5,-0.04812,5e-05,5.26082]
[1776443112098,38.21,78269.72,0.5,-0.04703,5e-05,5.16722]
[1776443114108,38.22,78257.99,0.5,-0.04764,5e-05,5.22001]
[1776443118148,38.23,78240.37,0.5,-0.04858,5e-05,5.30081]
[1776443120162,38.23,78226.05,0.5,-0.04932,5e-05,5.3642]
[1776443125197,38.24,78222.53,0.5,-0.04953,5e-05,5.38258]
[1776443130233,38.25,78230.85,0.5,-0.04915,5e-05,5.3497]
[1776443134642,38.26,78223.81,0.5,-0.0495,5e-05,5.37864]
[1776443134750,38.26,78223.81,0.5,-0.0495,5e-05,5.37864]
[1776443135267,38.26,78223.9,0.5,-0.0495,5e-05,5.37884]
[1776443135810,38.26,78223.9,0.5,-0.0495,5e-05,5.37884]
[1776443136282,38.26,78196.03,0.5,-0.05094,5e-05,5.50134]
[1776443136856,38.26,78196.03,0.5,-0.05094,5e-05,5.50134]
[1776443136900,38.26,78196.03,0.5,-0.05094,5e-05,5.50134]
[1776443137179,38.26,78196.03,0.5,-0.05094,5e-05,5.50134]
[1776443137211,38.26,78196.03,0.5,-0.05094,5e-05,5.50134]
[1776443137243,38.26,78196.03,0.5,-0.05094,5e-05,5.50134]
[1776443137272,38.26,78196.03,0.5,-0.05094,5e-05,5.50134]
[1776443137305,38.26,78196.03,0.5,-0.05094,5e-05,5.50134]
[1776443137334,38.26,78196.03,0.5,-0.05094,5e-05,5.50134]
[1776443137449,38.26,78196.03,0.5,-0.05094,5e-05,5.50134]
[1776443137435,38.26,78189.1,0.5,-0.05131,5e-05,5.53277]
[1776443138289,38.26,78189.1,0.5,-0.05132,5e-05,5.53357]
[1776443138670,38.26,78189.1,0.5,-0.05132,5e-05,5.53357]
[1776443138698,38.26,78189.1,0.5,-0.05132,5e-05,5.53357]
[1776443139296,38.27,78195.7,0.5,-0.05099,5e-05,5.50525]
[1776443139883,38.27,78195.7,0.5,-0.05099,5e-05,5.50525]
[1776443139952,38.27,78195.7,0.5,-0.05099,5e-05,5.50525]
[1776443140011,38.27,78195.7,0.5,-0.05099,5e-05,5.50525]
[1776443140038,38.27,78195.7,0.5,-0.05099,5e-05,5.50525]
[1776443140066,38.27,78195.7,0.5,-0.05099,5e-05,5.50525]
[1776443140097,38.27,78195.7,0.5,-0.05099,5e-05,5.50525]
[1776443140126,38.27,78195.7,0.5,-0.05099,5e-05,5.50525]
[1776443140157,38.27,78195.7,0.5,-0.05099,5e-05,5.50525]
[1776443140186,38.27,78195.7,0.5,-0.05099,5e-05,5.50525]
[1776443140303,38.27,78182.85,0.5,-0.05167,5e-05,5.5629]
[1776443145338,38.27,78183.13,0.5,-0.05167,5e-05,5.56315]
[1776443150373,38.28,78190.72,0.5,-0.05129,5e-05,5.53115]
[1776443155420,38.28,78188.35,0.5,-0.05144,5e-05,5.54317]
[1776443156427,38.28,78201.69,0.5,-0.05074,5e-05,5.48468]
[1776443161464,38.29,78200.93,0.5,-0.05081,5e-05,5.49067]
[1776443166498,38.29,78201.72,0.5,-0.0508,5e-05,5.48924]
[1776443171258,38.3,78180.18,0.5,-0.05194,5e-05,5.58589]
[1776443173546,38.3,78191.38,0.5,-0.05136,5e-05,5.53717]
[1776443178583,38.31,78197.1,0.5,-0.05109,5e-05,5.51388]
[1776443181602,38.31,78184.98,0.5,-0.05173,5e-05,5.56849]
[1776443183014,38.31,78184.98,0.5,-0.05173,5e-05,5.56849]
[1776443183129,38.31,78184.98,0.5,-0.05173,5e-05,5.56849]
[1776443183284,38.31,78184.98,0.5,-0.05173,5e-05,5.56849]
[1776443183386,38.31,78195.21,0.5,-0.0512,5e-05,5.52356]
[1776443184717,38.31,78195.21,0.5,-0.05121,5e-05,5.52393]
[1776443184738,38.31,78195.21,0.5,-0.05121,5e-05,5.52393]
[1776443184818,38.31,78211.89,0.5,-0.05035,5e-05,5.45114]
[1776443185872,38.31,78211.89,0.5,-0.05035,5e-05,5.45114]
[1776443185966,38.31,78211.89,0.5,-0.05035,5e-05,5.45114]
[1776443185974,38.31,78211.8,0.5,-0.05036,5e-05,5.45202]
[1776443187027,38.31,78211.8,0.5,-0.05036,5e-05,5.45202]
[1776443187090,38.31,78211.8,0.5,-0.05036,5e-05,5.45202]
[1776443187128,38.31,78213.8,0.5,-0.05026,5e-05,5.44377]
[1776443192691,38.32,78220.55,0.5,-0.04992,5e-05,5.41334]
[1776443197717,38.33,78209.81,0.5,-0.0505,5e-05,5.46274]
[1776443202752,38.34,78216.7,0.5,-0.05017,5e-05,5.43512]
[1776443207788,38.34,78216.19,0.5,-0.05023,5e-05,5.43981]
[1776443212821,38.35,78220.55,0.5,-0.05003,5e-05,5.42326]
[1776443217857,38.36,78215.35,0.5,-0.05033,5e-05,5.44838]
[1776443219871,38.36,78205.5,0.5,-0.05084,5e-05,5.49241]
[1776443221885,38.36,78217.46,0.5,-0.05024,5e-05,5.441]
[1776443226920,38.37,78209.02,0.5,-0.0507,5e-05,5.48027]
[1776443230948,38.38,78198.45,0.5,-0.05129,5e-05,5.53017]
[1776443235984,38.39,78190.4,0.5,-0.05176,5e-05,5.56967]
[1776443241020,38.4,78191.13,0.5,-0.05177,5e-05,5.57042]
[1776443244040,38.4,78172.86,0.5,-0.05276,5e-05,5.65396]
[1776443248068,38.41,78188.28,0.5,-0.05197,5e-05,5.588]
[1776443253478,38.42,78185.4,0.5,-0.05212,5e-05,5.59938]
[1776443259149,38.43,78177.44,0.5,-0.0526,5e-05,5.63957]
[1776443264193,38.44,78174.03,0.5,-0.05281,5e-05,5.65721]
[1776443265306,38.44,78169.93,0.5,-0.05304,5e-05,5.67612]
[1776443265401,38.44,78169.93,0.5,-0.05304,5e-05,5.67612]
[1776443265460,38.44,78177.68,0.5,-0.05263,5e-05,5.64212]
[1776443267315,38.44,78177.68,0.5,-0.05263,5e-05,5.64212]
[1776443267355,38.44,78177.68,0.5,-0.05263,5e-05,5.64212]
[1776443267410,38.44,78165.71,0.5,-0.05329,5e-05,5.69677]
[1776443268845,38.44,78165.71,0.5,-0.05329,5e-05,5.6973]
[1776443268872,38.44,78165.71,0.5,-0.05329,5e-05,5.6973]
[1776443268939,38.44,78165.71,0.5,-0.05329,5e-05,5.6973]
[1776443268961,38.44,78165.71,0.5,-0.05329,5e-05,5.6973]
[1776443269224,38.44,78164.55,0.5,-0.05335,5e-05,5.7025]
[1776443270418,38.44,78164.55,0.5,-0.05335,5e-05,5.7025]
[1776443270435,38.44,78164.55,0.5,-0.05335,5e-05,5.7025]
[1776443270450,38.45,78164.32,0.5,-0.05337,5e-05,5.70406]
[1776443272351,38.45,78164.4,0.5,-0.05337,5e-05,5.70425]
[1776443272404,38.45,78164.4,0.5,-0.05337,5e-05,5.70425]
[1776443272501,38.45,78154.17,0.5,-0.05394,5e-05,5.75132]
[1776443278287,38.46,78154.18,0.5,-0.05397,5e-05,5.75371]
[1776443282314,38.46,78141.09,0.5,-0.0547,5e-05,5.81474]
[1776443287349,38.47,78148.52,0.5,-0.05432,5e-05,5.78314]
[1776443291562,38.47,78174.75,0.5,-0.05293,5e-05,5.66763]
[1776443297438,38.48,78176.79,0.5,-0.05284,5e-05,5.65967]
[1776443301469,38.48,78163.65,0.5,-0.05356,5e-05,5.7195]
[1776443306504,38.48,78167.31,0.5,-0.05339,5e-05,5.70549]
[1776443311538,38.49,78165.07,0.5,-0.0535,5e-05,5.71394]
[1776443316574,38.5,78158.2,0.5,-0.05391,5e-05,5.74781]
[1776443321610,38.51,78155.44,0.5,-0.05408,5e-05,5.7624]
[1776443326644,38.51,78149.38,0.5,-0.05444,5e-05,5.79175]
[1776443331684,38.52,78157.09,0.5,-0.05404,5e-05,5.75904]
[1776443336715,38.52,78167.77,0.5,-0.05349,5e-05,5.71289]
[1776443342489,38.53,78159.96,0.5,-0.05393,5e-05,5.75007]
[1776443347795,38.53,78161.76,0.5,-0.05386,5e-05,5.74389]
[1776443352827,38.53,78161.01,0.5,-0.0539,5e-05,5.74711]
[1776443357861,38.53,78171.68,0.5,-0.05334,5e-05,5.7006]
[1776443362896,38.54,78175.61,0.5,-0.05313,5e-05,5.68331]
[1776443367939,38.54,78185.76,0.5,-0.0526,5e-05,5.63864]
[1776443372967,38.54,78182.69,0.5,-0.05273,5e-05,5.64883]
[1776443378002,38.54,78181.73,0.5,-0.0528,5e-05,5.6544]
[1776443383036,38.55,78189.97,0.5,-0.0524,5e-05,5.62112]
[1776443388072,38.56,78186.55,0.5,-0.05262,5e-05,5.6397]
[1776443393107,38.56,78182.77,0.5,-0.05284,5e-05,5.65765]
[1776443398141,38.57,78177.42,0.5,-0.05314,5e-05,5.68257]
[1776443403182,38.57,78166.84,0.5,-0.05374,5e-05,5.73249]
[1776443405194,38.6,78148.84,0.5,-0.05484,5e-05,5.82439]
[1776443407225,38.6,78166.97,0.5,-0.05387,5e-05,5.74365]
[1776443410233,38.61,78155.07,0.5,-0.05454,5e-05,5.79969]
[1776443415265,38.62,78157.17,0.5,-0.05445,5e-05,5.79222]
[1776443420299,38.62,78159.7,0.5,-0.05434,5e-05,5.78295]
[1776443423945,38.62,78160.99,0.5,-0.05428,5e-05,5.77841]
[1776443424007,38.62,78160.99,0.5,-0.05428,5e-05,5.77841]
[1776443430375,38.63,78158.72,0.5,-0.05444,5e-05,5.79092]
[1776443434397,38.63,78167.93,0.5,-0.0539,5e-05,5.74519]
[1776443439432,38.63,78173.92,0.5,-0.05358,5e-05,5.71877]
[1776443442455,38.63,78163.75,0.5,-0.05413,5e-05,5.76446]
[1776443447496,38.63,78169.43,0.5,-0.05383,5e-05,5.73908]
[1776443452525,38.63,78164.96,0.5,-0.05407,5e-05,5.75938]
[1776443457560,38.63,78166.44,0.5,-0.05399,5e-05,5.75276]
[1776443458567,38.63,78177.4,0.5,-0.0534,5e-05,5.70374]
[1776443463601,38.63,78172.03,0.5,-0.05369,5e-05,5.72821]
[1776443468636,38.63,78172.98,0.5,-0.05365,5e-05,5.72429]
[1776443471662,38.64,78196.65,0.5,-0.05239,5e-05,5.61928]
[1776443476697,38.64,78202.95,0.5,-0.05209,5e-05,5.59463]
[1776443480757,38.65,78188.52,0.5,-0.05289,5e-05,5.6614]
[1776443485767,38.66,78190.63,0.5,-0.05282,5e-05,5.65524]
[1776443490798,38.67,78200.11,0.5,-0.05235,5e-05,5.61653]
[1776443495835,38.68,78197.9,0.5,-0.05247,5e-05,5.62547]
[1776443498853,38.68,78208.18,0.5,-0.05195,5e-05,5.58176]
[1776443503889,38.69,78217.22,0.5,-0.0515,5e-05,5.54372]
[1776443505858,38.69,78241.55,0.5,-0.05025,5e-05,5.43818]
[1776443507207,38.69,78241.55,0.5,-0.05025,5e-05,5.43818]
[1776443507246,38.69,78241.55,0.5,-0.05025,5e-05,5.43818]
[1776443507366,38.69,78241.55,0.5,-0.05025,5e-05,5.43818]
[1776443507444,38.69,78241.55,0.5,-0.05025,5e-05,5.43818]
[1776443507616,38.69,78241.55,0.5,-0.05025,5e-05,5.43818]
[1776443507757,38.69,78241.55,0.5,-0.05025,5e-05,5.43818]
[1776443507840,38.69,78274.71,0.5,-0.0486,5e-05,5.29691]
[1776443508005,38.69,78274.71,0.5,-0.0486,5e-05,5.29691]
[1776443508260,38.69,78274.71,0.5,-0.0486,5e-05,5.29691]
[1776443508330,38.69,78274.71,0.5,-0.0486,5e-05,5.29691]
[1776443508423,38.69,78274.71,0.5,-0.0486,5e-05,5.29691]
[1776443508543,38.69,78274.71,0.5,-0.0486,5e-05,5.29691]
[1776443508681,38.69,78274.71,0.5,-0.0486,5e-05,5.29691]
[1776443508751,38.69,78267.42,0.5,-0.04898,5e-05,5.32943]
[1776443509164,38.69,78267.42,0.5,-0.04898,5e-05,5.32943]
[1776443509614,38.69,78267.42,0.5,-0.04898,5e-05,5.32943]
[1776443509674,38.69,78267.42,0.5,-0.04898,5e-05,5.32943]
[1776443509700,38.69,78269.06,0.5,-0.04889,5e-05,5.32243]
[1776443509998,38.69,78269.06,0.5,-0.04889,5e-05,5.32243]
[1776443510605,38.7,78268.83,0.5,-0.04891,5e-05,5.32412]
[1776443513763,38.7,78255.94,0.5,-0.04959,5e-05,5.38212]
[1776443516001,38.71,78279.75,0.5,-0.04842,5e-05,5.2817]
[1776443521849,38.75,78285.45,0.5,-0.04834,5e-05,5.27485]
[1776443523834,38.78,78259.51,0.5,-0.04974,5e-05,5.39536]
[1776443526068,38.78,78245.16,0.5,-0.05048,5e-05,5.45833]
[1776443531102,38.79,78246.34,0.5,-0.05045,5e-05,5.45545]
[1776443533907,38.79,78225.16,0.5,-0.05156,5e-05,5.54916]
[1776443537144,38.8,78235.84,0.5,-0.05102,5e-05,5.50399]
[1776443538151,38.8,78223.26,0.5,-0.05168,5e-05,5.55922]
[1776443543186,38.8,78221.05,0.5,-0.05181,5e-05,5.57029]
[1776443547213,38.81,78211.21,0.5,-0.05233,5e-05,5.61448]
[1776443552249,38.81,78216.65,0.5,-0.05203,5e-05,5.58744]
[1776443556276,38.81,78205.69,0.5,-0.05261,5e-05,5.63658]
[1776443559436,38.81,78191.63,0.5,-0.05336,5e-05,5.69935]
[1776443561312,38.81,78177.35,0.5,-0.05414,5e-05,5.76371]
[1776443566347,38.82,78172.39,0.5,-0.05443,5e-05,5.78789]
[1776443571382,38.82,78171.85,0.5,-0.05448,5e-05,5.7921]
[1776443572947,38.83,78160.2,0.5,-0.05512,5e-05,5.84515]
[1776443578431,38.83,78163.37,0.5,-0.05495,5e-05,5.83081]
[1776443583478,38.82,78170.89,0.5,-0.05454,5e-05,5.79662]
[1776443588517,38.82,78144.92,0.5,-0.05596,6e-05,5.91397]
[1776443592544,38.83,78135.04,0.5,-0.05652,6e-05,5.95934]
[1776443597581,38.83,78126.83,0.5,-0.05698,6e-05,5.99725]
[1776443602616,38.83,78117.24,0.5,-0.05752,6e-05,6.0414]
[1776443604630,38.83,78106.95,0.5,-0.05811,6e-05,6.08881]
[1776443606873,38.83,78079.68,0.5,-0.05967,6e-05,6.21514]
[1776443612689,38.82,78074.83,0.5,-0.0599,6e-05,6.23179]
[1776443614962,38.82,78089.94,0.5,-0.05901,6e-05,6.16069]
[1776443620746,38.82,78087.69,0.5,-0.05913,6e-05,6.17026]
[1776443625780,38.82,78077.45,0.5,-0.05972,6e-05,6.21725]
[1776443630819,38.81,78075.31,0.5,-0.05983,6e-05,6.22608]
[1776443635857,38.81,78084.13,0.5,-0.0593,6e-05,6.18395]
[1776443640893,38.81,78074.65,0.5,-0.05985,6e-05,6.22741]
[1776443645962,38.81,78076.7,0.5,-0.05971,6e-05,6.21679]
[1776443651970,38.8,78078.46,0.5,-0.0596,6e-05,6.2073]
[1776443653981,38.8,78061.74,0.5,-0.06057,6e-05,6.28554]
[1776443659015,38.8,78065.28,0.5,-0.06034,6e-05,6.26717]
[1776443663044,38.79,78055.58,0.5,-0.0609,6e-05,6.3116]
[1776443667348,38.79,78059.0,0.5,-0.06068,6e-05,6.29398]
[1776443667673,38.79,78059.0,0.5,-0.06068,6e-05,6.29398]
[1776443667838,38.79,78062.94,0.5,-0.06045,6e-05,6.2754]
[1776443668701,38.79,78062.94,0.5,-0.06045,6e-05,6.2754]
[1776443668791,38.79,78062.94,0.5,-0.06045,6e-05,6.2754]
[1776443669110,38.79,78075.24,0.5,-0.05972,6e-05,6.21762]
[1776443669352,38.79,78075.24,0.5,-0.05972,6e-05,6.21762]
[1776443669670,38.79,78075.24,0.5,-0.05972,6e-05,6.21762]
[1776443670039,38.79,78075.24,0.5,-0.05972,6e-05,6.21762]
[1776443670119,38.79,78095.99,0.5,-0.05852,6e-05,6.12086]
[1776443670657,38.79,78095.99,0.5,-0.05852,6e-05,6.12086]
[1776443670692,38.79,78095.99,0.5,-0.05852,6e-05,6.12086]
[1776443671117,38.79,78095.05,0.5,-0.05853,6e-05,6.12049]
[1776443671854,38.79,78095.05,0.5,-0.05853,6e-05,6.12049]
[1776443671891,38.79,78095.05,0.5,-0.05853,6e-05,6.12049]
[1776443671920,38.79,78095.05,0.5,-0.05853,6e-05,6.12049]
[1776443671979,38.79,78095.05,0.5,-0.05853,6e-05,6.12049]
[1776443672123,38.79,78095.79,0.5,-0.05849,6e-05,6.11685]
[1776443673031,38.79,78095.79,0.5,-0.05849,6e-05,6.11685]
[1776443673107,38.79,78095.79,0.5,-0.05849,6e-05,6.11685]
[1776443673068,38.79,78098.54,0.5,-0.05833,6e-05,6.10404]
[1776443673186,38.79,78107.23,0.5,-0.05783,6e-05,6.06384]
[1776443674752,38.79,78107.23,0.5,-0.05783,6e-05,6.06384]
[1776443674789,38.79,78107.23,0.5,-0.05783,6e-05,6.06384]
[1776443674819,38.79,78107.23,0.5,-0.05783,6e-05,6.06384]
[1776443674877,38.79,78107.23,0.5,-0.05783,6e-05,6.06384]
[1776443674907,38.79,78107.23,0.5,-0.05783,6e-05,6.06384]
[1776443674935,38.79,78107.23,0.5,-0.05783,6e-05,6.06384]
[1776443674966,38.79,78107.23,0.5,-0.05783,6e-05,6.06384]
[1776443674979,38.79,78112.02,0.5,-0.05756,6e-05,6.0418]
[1776443677157,38.79,78122.76,0.5,-0.05695,6e-05,5.99172]
[1776443678166,38.79,78134.8,0.5,-0.05627,6e-05,5.93643]
[1776443683199,38.78,78141.68,0.5,-0.05588,6e-05,5.90411]
[1776443686224,38.78,78124.52,0.5,-0.05683,6e-05,5.9821]
[1776443689244,38.78,78112.76,0.5,-0.0575,6e-05,6.03631]
[1776443695093,38.78,78118.85,0.5,-0.05716,6e-05,6.00875]
[1776443700323,38.78,78125.77,0.5,-0.05676,6e-05,5.97654]
[1776443705357,38.78,78111.87,0.5,-0.05754,6e-05,6.03991]
[1776443708377,38.78,78098.31,0.5,-0.05831,6e-05,6.1025]
[1776443710400,38.78,78087.25,0.5,-0.05896,6e-05,6.15474]
[1776443713145,38.79,78121.83,0.5,-0.05699,6e-05,5.99554]
[1776443717440,38.78,78112.99,0.5,-0.05749,6e-05,6.036]
[1776443718447,38.78,78111.15,0.5,-0.0576,6e-05,6.04451]
[1776443721470,38.78,78098.4,0.5,-0.05832,6e-05,6.10343]
[1776443726503,38.78,78092.45,0.5,-0.05866,6e-05,6.13056]
[1776443731539,38.78,78097.73,0.5,-0.05831,6e-05,6.10111]
[1776443736573,38.78,78097.97,0.5,-0.05829,6e-05,6.09949]
[1776443741609,38.78,78094.0,0.5,-0.05851,6e-05,6.11711]
[1776443744632,38.78,78116.91,0.5,-0.0572,6e-05,6.01085]
[1776443747657,38.78,78106.86,0.5,-0.05777,6e-05,6.05705]
[1776443752690,38.78,78099.68,0.5,-0.05817,6e-05,6.08966]
[1776443753697,38.77,78109.79,0.5,-0.05759,6e-05,6.04234]
[1776443758731,38.77,78110.41,0.5,-0.05752,6e-05,6.03683]
[1776443763767,38.76,78108.06,0.5,-0.05762,6e-05,6.04496]
[1776443768803,38.75,78116.19,0.5,-0.05713,6e-05,6.00476]
[1776443772830,38.75,78135.97,0.5,-0.056,6e-05,5.91241]
[1776443777865,38.74,78136.88,0.5,-0.05593,6e-05,5.90664]
[1776443782904,38.74,78138.23,0.5,-0.05583,6e-05,5.89863]
[1776443785925,38.74,78154.08,0.5,-0.05495,5e-05,5.82629]
[1776443788853,38.74,78155.32,0.5,-0.05488,5e-05,5.82036]
[1776443788909,38.74,78155.32,0.5,-0.05488,5e-05,5.82036]
[1776443794125,38.73,78165.39,0.5,-0.05428,5e-05,5.77013]
[1776443800024,38.73,78159.54,0.5,-0.0546,5e-05,5.79597]
[1776443802038,38.73,78170.17,0.5,-0.05402,5e-05,5.74823]
[1776443807072,38.73,78168.64,0.5,-0.0541,5e-05,5.75505]
[1776443812107,38.73,78165.09,0.5,-0.05429,5e-05,5.77091]
[1776443814137,38.73,78182.03,0.5,-0.05338,5e-05,5.6953]
[1776443814696,38.73,78182.03,0.5,-0.05338,5e-05,5.6953]
[1776443814792,38.73,78182.03,0.5,-0.05338,5e-05,5.6953]
[1776443815147,38.73,78182.67,0.5,-0.05335,5e-05,5.69257]
[1776443820181,38.74,78188.66,0.5,-0.05304,5e-05,5.66656]
[1776443825214,38.74,78191.35,0.5,-0.0529,5e-05,5.65537]
[1776443830252,38.74,78196.78,0.5,-0.05263,5e-05,5.6323]
[1776443831263,38.74,78213.1,0.5,-0.05177,5e-05,5.56078]
[1776443836296,38.75,78215.17,0.5,-0.05169,5e-05,5.55349]
[1776443841334,38.75,78222.83,0.5,-0.05131,5e-05,5.52159]
[1776443846367,38.75,78225.55,0.5,-0.05119,5e-05,5.51162]
[1776443851402,38.76,78223.05,0.5,-0.0513,5e-05,5.52018]
[1776443854596,38.76,78244.9,0.5,-0.05019,5e-05,5.42614]
[1776443856224,38.76,78262.74,0.5,-0.04929,5e-05,5.34949]
[1776443858592,38.76,78278.42,0.5,-0.04852,5e-05,5.28374]
[1776443859700,38.76,78278.42,0.5,-0.04852,5e-05,5.28374]
[1776443859763,38.76,78278.42,0.5,-0.04852,5e-05,5.28374]
[1776443859773,38.76,78277.29,0.5,-0.04858,5e-05,5.28853]
[1776443862705,38.77,78277.4,0.5,-0.0486,5e-05,5.29024]
[1776443862806,38.77,78272.83,0.5,-0.04884,5e-05,5.31118]
[1776443863752,38.77,78272.83,0.5,-0.04884,5e-05,5.31118]
[1776443863783,38.77,78272.83,0.5,-0.04884,5e-05,5.31118]
[1776443863846,38.78,78276.23,0.5,-0.04868,5e-05,5.29744]
[1776443864992,38.78,78276.23,0.5,-0.04868,5e-05,5.29744]
[1776443865126,38.78,78276.23,0.5,-0.04868,5e-05,5.29744]
[1776443865219,38.78,78273.34,0.5,-0.04883,5e-05,5.31046]
[1776443866167,38.78,78273.34,0.5,-0.04883,5e-05,5.31046]
[1776443866218,38.78,78273.34,0.5,-0.04883,5e-05,5.31046]
[1776443866268,38.78,78271.54,0.5,-0.04893,5e-05,5.31884]
[1776443868732,38.78,78271.73,0.5,-0.04893,5e-05,5.31873]
[1776443868839,38.78,78271.73,0.5,-0.04893,5e-05,5.31873]
[1776443868947,38.78,78271.73,0.5,-0.04893,5e-05,5.31873]
[1776443869048,38.79,78268.5,0.5,-0.0491,5e-05,5.33388]
[1776443870100,38.79,78268.5,0.5,-0.0491,5e-05,5.33388]
[1776443870163,38.79,78268.5,0.5,-0.0491,5e-05,5.33388]
[1776443870168,38.79,78267.22,0.5,-0.04918,5e-05,5.34002]
[1776443871354,38.79,78267.22,0.5,-0.04918,5e-05,5.34002]
[1776443871396,38.79,78267.22,0.5,-0.04918,5e-05,5.34002]
[1776443871425,38.79,78267.22,0.5,-0.04918,5e-05,5.34002]
[1776443871454,38.79,78267.22,0.5,-0.04918,5e-05,5.34002]
[1776443872214,38.79,78267.22,0.5,-0.04918,5e-05,5.34002]
[1776443872263,38.79,78267.22,0.5,-0.04918,5e-05,5.34002]
[1776443872315,38.79,78276.16,0.5,-0.04875,5e-05,5.30331]
[1776443874728,38.8,78276.93,0.5,-0.04872,5e-05,5.30148]
[1776443874758,38.8,78276.93,0.5,-0.04872,5e-05,5.30148]
[1776443874778,38.8,78276.93,0.5,-0.04872,5e-05,5.30148]
[1776443874816,38.8,78276.93,0.5,-0.04872,5e-05,5.30148]
[1776443874846,38.8,78276.93,0.5,-0.04872,5e-05,5.30148]
[1776443874947,38.8,78275.45,0.5,-0.0488,5e-05,5.30777]
[1776443876058,38.8,78275.45,0.5,-0.0488,5e-05,5.30777]
[1776443876085,38.8,78275.45,0.5,-0.0488,5e-05,5.30777]
[1776443876127,38.8,78270.05,0.5,-0.04908,5e-05,5.33217]
[1776443877172,38.8,78270.05,0.5,-0.04908,5e-05,5.33217]
[1776443877198,38.8,78270.05,0.5,-0.04908,5e-05,5.33217]
[1776443877274,38.8,78277.75,0.5,-0.04871,5e-05,5.30008]
[1776443877843,38.8,78277.75,0.5,-0.04871,5e-05,5.30008]
[1776443877860,38.8,78277.75,0.5,-0.04871,5e-05,5.30008]
[1776443877951,38.8,78277.75,0.5,-0.04871,5e-05,5.30008]
[1776443878369,38.8,78277.75,0.5,-0.04871,5e-05,5.30008]
[1776443878051,38.8,78279.19,0.5,-0.04864,5e-05,5.29468]
[1776443878617,38.81,78279.19,0.5,-0.04865,5e-05,5.29541]
[1776443883653,38.81,78280.11,0.5,-0.04865,5e-05,5.29515]
[1776443885800,38.81,78280.29,0.5,-0.04864,5e-05,5.29438]
[1776443885894,38.82,78253.74,0.5,-0.04999,5e-05,5.40918]
[1776443886803,38.82,78253.74,0.5,-0.04999,5e-05,5.40918]
[1776443886835,38.82,78240.1,0.5,-0.05069,5e-05,5.46859]
[1776443888028,38.82,78240.1,0.5,-0.05069,5e-05,5.46859]
[1776443888063,38.82,78240.1,0.5,-0.05069,5e-05,5.46859]
[1776443888092,38.82,78240.1,0.5,-0.05069,5e-05,5.46859]
[1776443888123,38.82,78240.1,0.5,-0.05069,5e-05,5.46859]
[1776443888153,38.82,78240.1,0.5,-0.05069,5e-05,5.46859]
[1776443888212,38.82,78240.1,0.5,-0.05069,5e-05,5.46859]
[1776443888241,38.82,78240.1,0.5,-0.05069,5e-05,5.46859]
[1776443888272,38.82,78240.1,0.5,-0.05069,5e-05,5.46859]
[1776443888300,38.82,78240.1,0.5,-0.05069,5e-05,5.46859]
[1776443888361,38.82,78227.72,0.5,-0.05133,5e-05,5.52281]
[1776443889120,38.82,78227.72,0.5,-0.05133,5e-05,5.52281]
[1776443889234,38.82,78227.72,0.5,-0.05133,5e-05,5.52281]
[1776443889300,38.82,78227.96,0.5,-0.05132,5e-05,5.52213]
[1776443890422,38.82,78227.96,0.5,-0.05133,5e-05,5.52249]
[1776443890460,38.82,78227.96,0.5,-0.05133,5e-05,5.52249]
[1776443890708,38.82,78228.27,0.5,-0.05131,5e-05,5.5215]
[1776443891577,38.82,78228.27,0.5,-0.05131,5e-05,5.5215]
[1776443891621,38.82,78228.27,0.5,-0.05131,5e-05,5.5215]
[1776443891717,38.83,78222.49,0.5,-0.05162,5e-05,5.54703]
[1776443896760,38.83,78218.04,0.5,-0.05187,5e-05,5.56805]
[1776443901794,38.83,78217.59,0.5,-0.05191,5e-05,5.57154]
[1776443903809,38.83,78207.88,0.5,-0.05242,5e-05,5.61469]
[1776443906828,38.84,78182.0,0.5,-0.0538,5e-05,5.72974]
[1776443908844,38.84,78192.19,0.5,-0.05326,5e-05,5.68457]
[1776443913878,38.84,78185.7,0.5,-0.05358,5e-05,5.70959]
[1776443917916,38.84,78195.83,0.5,-0.05304,5e-05,5.66508]
[1776443918923,38.84,78207.29,0.5,-0.05244,5e-05,5.61474]
[1776443921946,38.84,78218.94,0.5,-0.05184,5e-05,5.56445]
[1776443924319,38.84,78229.7,0.5,-0.05129,5e-05,5.51815]
[1776443929000,38.85,78217.01,0.5,-0.05197,5e-05,5.57519]
[1776443931417,38.85,78245.01,0.5,-0.05053,5e-05,5.45416]
[1776443937063,38.86,78243.18,0.5,-0.05065,5e-05,5.46483]
[1776443942096,38.86,78250.04,0.5,-0.05033,5e-05,5.43763]
[1776443947131,38.87,78244.07,0.5,-0.05066,5e-05,5.46577]
[1776443952178,38.88,78256.44,0.5,-0.05006,5e-05,5.41428]
[1776443954183,38.88,78246.58,0.5,-0.05058,5e-05,5.45828]
[1776443959218,38.89,78238.23,0.5,-0.05103,5e-05,5.49664]
[1776443964257,38.89,78229.91,0.5,-0.05148,5e-05,5.53486]
[1776443969292,38.89,78221.09,0.5,-0.05196,5e-05,5.57487]
[1776443974326,38.9,78226.98,0.5,-0.05163,5e-05,5.5462]
[1776443979362,38.9,78227.62,0.5,-0.05162,5e-05,5.54501]
[1776443984397,38.91,78225.98,0.5,-0.05172,5e-05,5.55365]
[1776443989439,38.91,78225.58,0.5,-0.05176,5e-05,5.55685]
[1776443992465,38.91,78209.72,0.5,-0.0526,5e-05,5.62716]
[1776443994477,38.91,78190.33,0.5,-0.05363,5e-05,5.71319]
[1776443998502,38.91,78179.74,0.5,-0.0542,5e-05,5.76037]
[1776444003538,38.91,78188.28,0.5,-0.05374,5e-05,5.72229]
[1776444007315,38.91,78198.15,0.5,-0.05321,5e-05,5.67873]
[1776444009794,38.91,78214.29,0.5,-0.05237,5e-05,5.60787]
[1776444015623,38.92,78210.87,0.5,-0.05256,5e-05,5.6243]
[1776444017385,38.92,78221.17,0.5,-0.05203,5e-05,5.57956]
[1776444022674,38.92,78217.44,0.5,-0.05224,5e-05,5.59732]
[1776444024690,38.92,78204.8,0.5,-0.05291,5e-05,5.65332]
[1776444029725,38.93,78210.79,0.5,-0.0526,5e-05,5.62767]
[1776444034760,38.93,78207.76,0.5,-0.05274,5e-05,5.6376]
[1776444038793,38.93,78198.01,0.5,-0.05326,5e-05,5.68126]
[1776444043823,38.93,78196.06,0.5,-0.05337,5e-05,5.69021]
[1776444048860,38.93,78198.5,0.5,-0.05324,5e-05,5.6799]
[1776444053893,38.93,78204.91,0.5,-0.05291,5e-05,5.65222]
[1776444058927,38.94,78201.68,0.5,-0.05309,5e-05,5.66717]
[1776444063965,38.94,78203.44,0.5,-0.053,5e-05,5.65995]
[1776444068998,38.94,78202.28,0.5,-0.05307,5e-05,5.66564]
[1776444074033,38.94,78197.75,0.5,-0.05332,5e-05,5.68614]
[1776444079070,38.94,78190.58,0.5,-0.0537,5e-05,5.71819]
[1776444084105,38.94,78188.64,0.5,-0.05381,5e-05,5.72695]
[1776444089285,38.94,78193.37,0.5,-0.05356,5e-05,5.70608]
[1776444091833,38.94,78195.06,0.5,-0.05342,5e-05,5.69374]
[1776444091860,38.94,78195.06,0.5,-0.05342,5e-05,5.69374]
[1776444097885,38.94,78193.38,0.5,-0.0535,5e-05,5.7]
[1776444103244,38.94,78175.11,0.5,-0.05448,5e-05,5.78132]
[1776444108273,38.94,78172.54,0.5,-0.05462,5e-05,5.79279]
[1776444110319,38.94,78154.42,0.5,-0.05561,6e-05,5.87413]
[1776444111297,38.94,78139.23,0.5,-0.05645,6e-05,5.94273]
[1776444116332,38.93,78146.16,0.5,-0.05605,6e-05,5.91041]
[1776444121368,38.93,78136.23,0.5,-0.05659,6e-05,5.95441]
[1776444124527,38.93,78119.02,0.5,-0.05755,6e-05,6.03222]
[1776444128417,38.93,78105.54,0.5,-0.0583,6e-05,6.09286]
[1776444133451,38.92,78104.63,0.5,-0.05831,6e-05,6.09395]
[1776444138488,38.91,78098.54,0.5,-0.05863,6e-05,6.11944]
[1776444143521,38.9,78088.37,0.5,-0.05918,6e-05,6.16381]
[1776444146543,38.9,78073.67,0.5,-0.06001,6e-05,6.23051]
[1776444147552,38.9,78088.53,0.5,-0.05914,6e-05,6.16045]
[1776444149563,38.89,78078.55,0.5,-0.0597,6e-05,6.20574]
[1776444154619,38.88,78074.12,0.5,-0.05988,6e-05,6.21862]
[1776444156705,38.88,78063.05,0.5,-0.06052,6e-05,6.26919]
[1776444158647,38.88,78048.76,0.5,-0.06135,6e-05,6.33503]
[1776444159686,38.87,78037.76,0.5,-0.06199,6e-05,6.38634]
[1776444164691,38.84,78028.38,0.5,-0.06239,6e-05,6.41737]
[1776444169725,38.82,78031.37,0.5,-0.06215,6e-05,6.39816]
[1776444174767,38.81,78034.86,0.5,-0.06188,6e-05,6.37659]
[1776444176777,38.81,78024.68,0.5,-0.06247,6e-05,6.42314]
[1776444178086,38.81,78024.68,0.5,-0.06247,6e-05,6.42314]
[1776444178145,38.81,78024.68,0.5,-0.06247,6e-05,6.42314]
[1776444178515,38.8,78023.06,0.5,-0.06254,6e-05,6.42878]
[1776444181813,38.79,78010.02,0.5,-0.06329,6e-05,6.48807]
[1776444183387,38.79,78010.02,0.5,-0.06329,6e-05,6.48807]
[1776444183416,38.79,78004.03,0.5,-0.06365,6e-05,6.51577]
[1776444184402,38.79,78004.03,0.5,-0.06365,6e-05,6.51577]
[1776444184465,38.78,78005.62,0.5,-0.06352,6e-05,6.5058]
[1776444186856,38.73,78020.73,0.5,-0.06232,6e-05,6.41129]
[1776444189252,38.7,78021.5,0.5,-0.06215,6e-05,6.39782]
[1776444189340,38.67,78022.88,0.5,-0.06194,6e-05,6.38076]
[1776444192163,38.67,78023.36,0.5,-0.0619,6e-05,6.37755]
[1776444192224,38.67,78023.36,0.5,-0.0619,6e-05,6.37755]
[1776444192234,38.65,78020.34,0.5,-0.06197,6e-05,6.3829]
[1776444196916,38.61,78009.7,0.5,-0.06246,6e-05,6.4211]
[1776444197904,38.61,78009.7,0.5,-0.06246,6e-05,6.4211]
[1776444197949,38.61,78009.7,0.5,-0.06246,6e-05,6.4211]
[1776444198011,38.61,78009.7,0.5,-0.06246,6e-05,6.4211]
[1776444198041,38.61,78009.7,0.5,-0.06246,6e-05,6.4211]
[1776444198692,38.61,78010.47,0.5,-0.06238,6e-05,6.41548]
[1776444204039,38.6,78012.32,0.5,-0.06223,6e-05,6.40285]
[1776444210013,38.58,78013.62,0.5,-0.06207,6e-05,6.39059]
[1776444213288,38.56,78025.37,0.5,-0.06119,6e-05,6.31929]
[1776444218064,38.55,78041.86,0.5,-0.06017,6e-05,6.23817]
[1776444223103,38.55,78042.54,0.5,-0.06012,6e-05,6.23403]
[1776444228158,38.54,78036.66,0.5,-0.06044,6e-05,6.25924]
[1776444233173,38.53,78043.93,0.5,-0.05996,6e-05,6.22133]
[1776444238209,38.52,78052.06,0.5,-0.05944,6e-05,6.17973]
[1776444243243,38.51,78067.62,0.5,-0.0585,6e-05,6.10368]
[1776444244745,38.51,78078.64,0.5,-0.05785,6e-05,6.05129]
[1776444250292,38.51,78079.76,0.5,-0.05776,6e-05,6.04391]
[1776444255329,38.5,78086.54,0.5,-0.05734,6e-05,6.01031]
[1776444260364,38.5,78086.07,0.5,-0.05735,6e-05,6.01063]
[1776444265401,38.49,78088.96,0.5,-0.05716,6e-05,5.99534]
[1776444270441,38.49,78090.38,0.5,-0.05706,6e-05,5.98696]
[1776444274467,38.48,78098.89,0.5,-0.05652,6e-05,5.94205]
[1776444275473,38.48,78109.08,0.5,-0.05595,6e-05,5.89496]
[1776444278648,38.48,78113.84,0.5,-0.05567,6e-05,5.87217]
[1776444278704,38.48,78113.84,0.5,-0.05567,6e-05,5.87217]
[1776444278733,38.48,78113.84,0.5,-0.05567,6e-05,5.87217]
[1776444278763,38.48,78113.84,0.5,-0.05567,6e-05,5.87217]
[1776444278794,38.48,78113.84,0.5,-0.05567,6e-05,5.87217]
[1776444278822,38.48,78113.84,0.5,-0.05567,6e-05,5.87217]
[1776444278749,38.48,78113.0,0.5,-0.0557,6e-05,5.87507]
[1776444279508,38.48,78113.0,0.5,-0.0557,6e-05,5.87507]
[1776444284536,38.47,78113.35,0.5,-0.05567,6e-05,5.87273]
[1776444289571,38.47,78110.8,0.5,-0.05581,6e-05,5.88373]
[1776444294608,38.47,78117.11,0.5,-0.05545,6e-05,5.85428]
[1776444299645,38.47,78115.13,0.5,-0.05556,6e-05,5.86303]
[1776444304682,38.47,78114.33,0.5,-0.0556,6e-05,5.86635]
[1776444308708,38.47,78098.47,0.5,-0.05648,6e-05,5.9388]
[1776444312738,38.47,78088.39,0.5,-0.05704,6e-05,5.98425]
[1776444317774,38.46,78081.31,0.5,-0.05743,6e-05,6.01568]
[1776444322807,38.46,78080.03,0.5,-0.05748,6e-05,6.02006]
[1776444327843,38.45,78083.2,0.5,-0.05728,6e-05,6.00378]
[1776444332878,38.45,78078.62,0.5,-0.05749,6e-05,6.01913]
[1776444334892,38.45,78068.67,0.5,-0.05805,6e-05,6.06477]
[1776444337914,38.45,78080.08,0.5,-0.05738,6e-05,6.01045]
[1776444342948,38.44,78075.14,0.5,-0.05764,6e-05,6.03106]
[1776444347982,38.43,78075.38,0.5,-0.0576,6e-05,6.02815]
[1776444353022,38.43,78076.05,0.5,-0.05754,6e-05,6.02329]
[1776444354505,38.43,78076.05,0.5,-0.05754,6e-05,6.02329]
[1776444354548,38.43,78076.05,0.5,-0.05754,6e-05,6.02329]
[1776444354606,38.43,78076.06,0.5,-0.05754,6e-05,6.0229]
[1776444360072,38.42,78076.69,0.5,-0.05748,6e-05,6.01796]
[1776444365873,38.42,78071.03,0.5,-0.05778,6e-05,6.04227]
[1776444371161,38.41,78060.69,0.5,-0.05835,6e-05,6.08852]
[1776444376186,38.41,78054.52,0.5,-0.05868,6e-05,6.11519]
[1776444378198,38.4,78042.78,0.5,-0.05936,6e-05,6.16945]
[1776444383233,38.4,78035.43,0.5,-0.05976,6e-05,6.20139]
[1776444388268,38.39,78037.15,0.5,-0.05962,6e-05,6.19016]
[1776444392297,38.38,78045.89,0.5,-0.05904,6e-05,6.14209]
[1776444394686,38.38,78048.36,0.5,-0.05888,6e-05,6.12993]
[1776444394715,38.38,78048.36,0.5,-0.05888,6e-05,6.12993]
[1776444394745,38.38,78048.36,0.5,-0.05888,6e-05,6.12993]
[1776444394778,38.38,78048.36,0.5,-0.05888,6e-05,6.12993]
[1776444394808,38.38,78048.36,0.5,-0.05888,6e-05,6.12993]
[1776444394837,38.38,78048.36,0.5,-0.05888,6e-05,6.12993]
[1776444394886,38.38,78050.6,0.5,-0.05874,6e-05,6.11838]
[1776444400360,38.37,78053.54,0.5,-0.05854,6e-05,6.10215]
[1776444402368,38.37,78070.63,0.5,-0.05754,6e-05,6.02132]
[1776444407402,38.32,78073.43,0.5,-0.05716,6e-05,5.99057]
[1776444412436,38.32,78072.71,0.5,-0.05719,6e-05,5.99238]
[1776444415483,38.32,78086.5,0.5,-0.05639,6e-05,5.92788]
[1776444420509,38.31,78091.65,0.5,-0.05607,6e-05,5.90131]
[1776444423540,38.3,78109.42,0.5,-0.05502,6e-05,5.81545]
[1776444425544,38.3,78097.23,0.5,-0.05569,6e-05,5.87062]
[1776444430580,38.22,78094.91,0.5,-0.05544,6e-05,5.84961]
[1776444432621,38.21,78083.37,0.5,-0.05605,6e-05,5.89944]
[1776444435617,38.21,78066.18,0.5,-0.05702,6e-05,5.9785]
[1776444440651,38.16,78061.65,0.5,-0.05708,6e-05,5.98271]
[1776444445685,38.06,78062.76,0.5,-0.05656,6e-05,5.93953]
[1776444450720,37.99,78059.62,0.5,-0.05638,6e-05,5.92493]
[1776444453742,37.95,78041.42,0.5,-0.05722,6e-05,5.99144]
[1776444455965,37.95,78037.59,0.5,-0.05744,6e-05,6.0091]
[1776444456025,37.95,78037.59,0.5,-0.05744,6e-05,6.0091]
[1776444456028,37.95,78037.59,0.5,-0.05744,6e-05,6.0091]
[1776444456044,37.93,78044.18,0.5,-0.05696,6e-05,5.96998]
[1776444456141,37.93,78044.18,0.5,-0.05696,6e-05,5.96998]
[1776444456762,37.93,78044.18,0.5,-0.05696,6e-05,5.96998]
[1776444457422,37.93,78044.18,0.5,-0.05696,6e-05,5.96998]
[1776444457468,37.93,78044.18,0.5,-0.05696,6e-05,5.96998]
[1776444457769,37.91,78042.54,0.5,-0.05696,6e-05,5.96987]
[1776444458661,37.91,78042.54,0.5,-0.05696,6e-05,5.96987]
[1776444458716,37.91,78042.54,0.5,-0.05696,6e-05,5.96987]
[1776444458746,37.91,78042.54,0.5,-0.05696,6e-05,5.96987]
[1776444458775,37.91,78042.54,0.5,-0.05696,6e-05,5.96987]
[1776444458805,37.91,78042.54,0.5,-0.05696,6e-05,5.96987]
[1776444458890,37.91,78042.54,0.5,-0.05696,6e-05,5.96987]
[1776444458991,37.87,78040.14,0.5,-0.05691,6e-05,5.96597]
[1776444459963,37.87,78040.14,0.5,-0.05691,6e-05,5.96597]
[1776444459984,37.87,78040.14,0.5,-0.05691,6e-05,5.96597]
[1776444459965,37.87,78039.87,0.5,-0.05693,6e-05,5.96724]
[1776444460792,37.87,78039.87,0.5,-0.05693,6e-05,5.96724]
[1776444461118,37.87,78039.87,0.5,-0.05693,6e-05,5.96724]
[1776444461157,37.87,78039.87,0.5,-0.05693,6e-05,5.96724]
[1776444461186,37.87,78039.87,0.5,-0.05693,6e-05,5.96724]
[1776444461244,37.87,78039.87,0.5,-0.05693,6e-05,5.96724]
[1776444461798,37.85,78039.96,0.5,-0.05683,6e-05,5.95929]
[1776444466836,37.76,78038.17,0.5,-0.0565,6e-05,5.93152]
[1776444471879,37.67,78036.93,0.5,-0.05618,6e-05,5.90502]
[1776444475906,37.6,78049.07,0.5,-0.05516,6e-05,5.82149]
[1776444480944,37.6,78056.81,0.5,-0.0547,6e-05,5.78332]
[1776444483964,37.59,78046.94,0.5,-0.05524,6e-05,5.82795]
[1776444484973,37.59,78032.76,0.5,-0.05605,6e-05,5.8938]
[1776444486476,37.59,78030.04,0.5,-0.0562,6e-05,5.90596]
[1776444486532,37.59,78030.04,0.5,-0.0562,6e-05,5.90596]
[1776444486600,37.59,78030.04,0.5,-0.0562,6e-05,5.90596]
[1776444486631,37.59,78030.04,0.5,-0.0562,6e-05,5.90596]
[1776444486987,37.58,78027.21,0.5,-0.05628,6e-05,5.91295]
[1776444487807,37.58,78027.21,0.5,-0.05628,6e-05,5.91295]
[1776444487836,37.58,78027.21,0.5,-0.05628,6e-05,5.91295]
[1776444487879,37.58,78027.21,0.5,-0.05628,6e-05,5.91295]
[1776444487911,37.58,78027.21,0.5,-0.05628,6e-05,5.91295]
[1776444487997,37.56,78025.95,0.5,-0.05628,6e-05,5.91246]
[1776444489733,37.56,78018.71,0.5,-0.0567,6e-05,5.94647]
[1776444490014,37.56,78010.95,0.5,-0.05715,6e-05,5.98322]
[1776444491912,37.56,78006.02,0.5,-0.05742,6e-05,6.00567]
[1776444497064,37.47,78012.52,0.5,-0.05662,6e-05,5.9397]
[1776444499430,37.43,78015.91,0.5,-0.05626,6e-05,5.91029]
[1776444499976,37.43,78015.91,0.5,-0.05626,6e-05,5.91029]
[1776444500058,37.43,78015.91,0.5,-0.05626,6e-05,5.91029]
[1776444500092,37.43,78020.28,0.5,-0.05601,6e-05,5.88967]
[1776444500128,37.43,78020.28,0.5,-0.05601,6e-05,5.88967]
[1776444500235,37.43,78020.28,0.5,-0.05601,6e-05,5.88967]
[1776444500272,37.43,78020.28,0.5,-0.05601,6e-05,5.88967]
[1776444500307,37.43,78020.28,0.5,-0.05601,6e-05,5.88967]
[1776444500438,37.43,78020.28,0.5,-0.05601,6e-05,5.88967]
[1776444500465,37.43,78020.28,0.5,-0.05601,6e-05,5.88967]
[1776444500556,37.43,78020.28,0.5,-0.05601,6e-05,5.88967]
[1776444500592,37.43,78020.28,0.5,-0.05601,6e-05,5.88967]
[1776444500609,37.43,78020.28,0.5,-0.05601,6e-05,5.88967]
[1776444500695,37.43,78020.28,0.5,-0.05601,6e-05,5.88967]
[1776444501092,37.42,78043.89,0.5,-0.05458,6e-05,5.77243]
[1776444501502,37.42,78043.89,0.5,-0.05458,6e-05,5.77243]
[1776444501555,37.42,78043.89,0.5,-0.05458,6e-05,5.77243]
[1776444501585,37.42,78043.89,0.5,-0.05458,6e-05,5.77243]
[1776444501615,37.42,78043.89,0.5,-0.05458,6e-05,5.77243]
[1776444501643,37.42,78043.89,0.5,-0.05458,6e-05,5.77243]
[1776444501679,37.42,78043.89,0.5,-0.05458,6e-05,5.77243]
[1776444502098,37.42,78045.83,0.5,-0.05447,6e-05,5.76339]
[1776444502740,37.42,78045.83,0.5,-0.05447,6e-05,5.76339]
[1776444502797,37.42,78045.83,0.5,-0.05447,6e-05,5.76339]
[1776444503106,37.4,78044.34,0.5,-0.0545,6e-05,5.76584]
[1776444503958,37.4,78044.34,0.5,-0.0545,6e-05,5.76584]
[1776444503981,37.4,78044.34,0.5,-0.0545,6e-05,5.76584]
[1776444504011,37.4,78044.34,0.5,-0.0545,6e-05,5.76584]
[1776444504041,37.4,78044.34,0.5,-0.0545,6e-05,5.76584]
[1776444504113,37.4,78039.53,0.5,-0.05477,6e-05,5.78782]
[1776444505470,37.39,78038.52,0.5,-0.05477,6e-05,5.78803]
[1776444505487,37.39,78038.52,0.5,-0.05477,6e-05,5.78803]
[1776444506127,37.38,78047.64,0.5,-0.05421,6e-05,5.7418]
[1776444506607,37.38,78047.64,0.5,-0.05421,6e-05,5.7418]
[1776444506696,37.38,78047.64,0.5,-0.05421,6e-05,5.7418]
[1776444507133,37.38,78041.62,0.5,-0.05454,6e-05,5.76942]
[1776444510696,37.38,78031.12,0.5,-0.05513,6e-05,5.81757]
[1776444513175,37.37,78040.78,0.5,-0.05452,6e-05,5.76642]
[1776444514409,37.37,78040.78,0.5,-0.05452,6e-05,5.76642]
[1776444514605,37.37,78041.31,0.5,-0.05449,6e-05,5.76354]
[1776444517803,37.37,78041.4,0.5,-0.05447,6e-05,5.76228]
[1776444517874,37.37,78041.4,0.5,-0.05447,6e-05,5.76228]
[1776444517940,37.37,78041.4,0.5,-0.05447,6e-05,5.76228]
[1776444518005,37.37,78039.88,0.5,-0.05456,6e-05,5.76897]
[1776444520046,37.37,78029.14,0.5,-0.05516,6e-05,5.81834]
[1776444522897,37.37,78022.36,0.5,-0.05553,6e-05,5.84916]
[1776444523074,37.36,78013.18,0.5,-0.05605,6e-05,5.89126]
[1776444528434,37.36,78007.98,0.5,-0.05633,6e-05,5.91447]
[1776444533472,37.35,78012.86,0.5,-0.05601,6e-05,5.88844]
[1776444538585,37.34,78023.1,0.5,-0.05539,6e-05,5.83753]
[1776444542705,37.34,78024.49,0.5,-0.05529,6e-05,5.82942]
[1776444543142,37.34,78024.49,0.5,-0.05529,6e-05,5.82942]
[1776444543153,37.34,78026.38,0.5,-0.05519,6e-05,5.82069]
[1776444543325,37.34,78026.38,0.5,-0.05519,6e-05,5.82069]
[1776444543396,37.34,78037.18,0.5,-0.05457,6e-05,5.77028]
[1776444548420,37.34,78032.71,0.5,-0.05484,6e-05,5.79204]
[1776444553427,37.34,78038.75,0.5,-0.0545,6e-05,5.7644]
[1776444554463,37.35,78035.29,0.5,-0.0547,6e-05,5.78069]
[1776444554515,37.35,78035.29,0.5,-0.0547,6e-05,5.78069]
[1776444554522,37.35,78034.82,0.5,-0.05473,6e-05,5.78301]
[1776444558971,37.35,78033.6,0.5,-0.0548,6e-05,5.78897]
[1776444559027,37.35,78033.6,0.5,-0.0548,6e-05,5.78897]
[1776444559049,37.35,78032.26,0.5,-0.05488,6e-05,5.79549]
[1776444562099,37.35,78016.65,0.5,-0.05578,6e-05,5.86909]
[1776444564532,37.35,78028.68,0.5,-0.05509,6e-05,5.81261]
[1776444569568,37.35,78023.54,0.5,-0.05539,6e-05,5.8371]
[1776444573596,37.35,78011.36,0.5,-0.05605,6e-05,5.89021]
[1776444578631,37.35,78002.27,0.5,-0.05658,6e-05,5.93296]
[1776444581652,37.35,77991.21,0.5,-0.05722,6e-05,5.98523]
[1776444586699,37.34,77982.94,0.5,-0.0577,6e-05,6.02388]
[1776444588656,37.34,77980.1,0.5,-0.05787,6e-05,6.03731]
[1776444588757,37.34,77973.15,0.5,-0.05828,6e-05,6.07048]
[1776444590727,37.34,77973.15,0.5,-0.05827,6e-05,6.07023]
[1776444590836,37.34,77973.15,0.5,-0.05827,6e-05,6.07023]
[1776444592744,37.34,77972.51,0.5,-0.05831,6e-05,6.07281]
[1776444595755,37.34,77986.84,0.5,-0.05744,6e-05,6.00309]
[1776444600807,37.34,77978.43,0.5,-0.05793,6e-05,6.04246]
[1776444603522,37.34,77973.89,0.5,-0.05819,6e-05,6.06379]
[1776444605857,37.33,77959.72,0.5,-0.05904,6e-05,6.1317]
[1776444608881,37.33,77955.21,0.5,-0.0593,6e-05,6.15285]
[1776444614524,37.33,77952.24,0.5,-0.05945,6e-05,6.16486]
[1776444618194,37.32,77967.84,0.5,-0.05849,6e-05,6.08769]
[1776444623234,37.32,77968.53,0.5,-0.05844,6e-05,6.08319]
[1776444623930,37.32,77969.4,0.5,-0.05838,6e-05,6.07873]
[1776444623961,37.32,77957.21,0.5,-0.05911,6e-05,6.13743]
[1776444624492,37.32,77957.21,0.5,-0.05911,6e-05,6.13743]
[1776444624513,37.32,77957.21,0.5,-0.05911,6e-05,6.13743]
[1776444624862,37.32,77957.21,0.5,-0.05911,6e-05,6.13743]
[1776444624969,37.32,77945.99,0.5,-0.05979,6e-05,6.19164]
[1776444625677,37.32,77945.99,0.5,-0.05979,6e-05,6.19164]
[1776444625973,37.32,77923.29,0.5,-0.06118,6e-05,6.30246]
[1776444628317,37.31,77918.57,0.5,-0.06146,6e-05,6.3245]
[1776444630001,37.31,77931.57,0.5,-0.06064,6e-05,6.25922]
[1776444631510,37.31,77936.34,0.5,-0.0603,6e-05,6.23082]
[1776444631527,37.31,77936.34,0.5,-0.0603,6e-05,6.23082]
[1776444631537,37.31,77936.34,0.5,-0.0603,6e-05,6.23082]
[1776444632020,37.31,77937.8,0.5,-0.0602,6e-05,6.22317]
[1776444633491,37.31,77941.21,0.5,-0.05999,6e-05,6.20601]
[1776444634032,37.3,77942.22,0.5,-0.05992,6e-05,6.20061]
[1776444639067,37.3,77942.31,0.5,-0.05989,6e-05,6.19789]
[1776444644101,37.29,77938.56,0.5,-0.06009,6e-05,6.21386]
[1776444649137,37.29,77949.05,0.5,-0.05942,6e-05,6.16042]
[1776444654186,37.28,77949.75,0.5,-0.05935,6e-05,6.1549]
[1776444659222,37.28,77954.96,0.5,-0.05901,6e-05,6.12745]
[1776444664292,37.27,77972.46,0.5,-0.05793,6e-05,6.04107]
[1776444669290,37.27,77983.33,0.5,-0.05728,6e-05,5.9878]
[1776444674326,37.27,77981.11,0.5,-0.0574,6e-05,5.99776]
[1776444679505,37.27,77988.86,0.5,-0.05694,6e-05,5.96033]
[1776444685405,37.26,77972.47,0.5,-0.05789,6e-05,6.03777]
[1776444690440,37.26,77966.15,0.5,-0.05826,6e-05,6.06755]
[1776444695475,37.26,77965.34,0.5,-0.05826,6e-05,6.06578]
[1776444700509,37.26,77964.72,0.5,-0.05828,6e-05,6.0677]
[1776444705547,37.25,77965.12,0.5,-0.05825,6e-05,6.06475]
[1776444710581,37.25,77971.57,0.5,-0.05785,6e-05,6.03293]
[1776444716185,37.25,77973.31,0.5,-0.05774,6e-05,6.02408]
[1776444721658,37.25,77969.36,0.5,-0.05797,6e-05,6.04216]
[1776444726693,37.25,77965.74,0.5,-0.05817,6e-05,6.05884]
[1776444731647,37.24,77964.87,0.5,-0.05822,6e-05,6.06238]
[1776444731684,37.24,77964.87,0.5,-0.05822,6e-05,6.06238]
[1776444732105,37.24,77964.87,0.5,-0.05822,6e-05,6.06238]
[1776444732141,37.24,77962.37,0.5,-0.05837,6e-05,6.07428]
[1776444734167,37.24,77962.37,0.5,-0.05836,6e-05,6.0741]
[1776444739767,37.24,77971.36,0.5,-0.05782,6e-05,6.03035]
[1776444739815,37.24,77959.34,0.5,-0.05854,6e-05,6.08823]
[1776444744408,37.24,77951.09,0.5,-0.05903,6e-05,6.12797]
[1776444745848,37.24,77950.53,0.5,-0.05907,6e-05,6.13042]
[1776444745893,37.24,77950.53,0.5,-0.05907,6e-05,6.13042]
[1776444746259,37.24,77950.53,0.5,-0.05907,6e-05,6.13042]
[1776444747059,37.24,77947.98,0.5,-0.05922,6e-05,6.14255]
[1776444747161,37.24,77937.07,0.5,-0.05988,6e-05,6.19549]
[1776444747977,37.24,77937.07,0.5,-0.05988,6e-05,6.19549]
[1776444747988,37.24,77937.07,0.5,-0.05988,6e-05,6.19549]
[1776444748072,37.24,77937.7,0.5,-0.05984,6e-05,6.19267]
[1776444748602,37.24,77937.7,0.5,-0.05984,6e-05,6.19267]
[1776444751873,37.24,77923.03,0.5,-0.06072,6e-05,6.26072]
[1776444756906,37.24,77913.96,0.5,-0.06128,6e-05,6.30549]
[1776444762394,37.24,77907.58,0.5,-0.06168,6e-05,6.33695]
[1776444772019,37.24,77907.72,0.5,-0.06166,6e-05,6.33556]
[1776444777055,37.23,77904.07,0.5,-0.06187,6e-05,6.35173]
[1776444782094,37.23,77901.79,0.5,-0.06197,6e-05,6.35948]
[1776444784830,37.23,77893.48,0.5,-0.06249,6e-05,6.40059]
[1776444784990,37.23,77893.48,0.5,-0.06249,6e-05,6.40059]
[1776444785112,37.22,77891.89,0.5,-0.06259,6e-05,6.40833]
[1776444786117,37.22,77880.61,0.5,-0.06331,6e-05,6.46456]
[1776444791180,37.19,77885.28,0.5,-0.06285,6e-05,6.42841]
[1776444791223,37.17,77883.24,0.5,-0.06288,6e-05,6.43102]
[1776444796783,37.08,77883.11,0.5,-0.06242,6e-05,6.39451]
[1776444801084,37.04,77877.93,0.5,-0.06256,6e-05,6.40504]
[1776444803237,37.02,77891.04,0.5,-0.06162,6e-05,6.33087]
[1776444804585,37.02,77893.49,0.5,-0.06146,6e-05,6.31805]
[1776444810289,37.0,77879.79,0.5,-0.06222,6e-05,6.37807]
[1776444813845,36.98,77877.71,0.5,-0.06222,6e-05,6.37626]
[1776444819352,36.97,77880.0,0.5,-0.06202,6e-05,6.36062]
[1776444821495,36.97,77888.71,0.5,-0.06146,6e-05,6.31643]
[1776444829107,36.94,77887.46,0.5,-0.06141,6e-05,6.31247]
[1776444832951,36.93,77889.52,0.5,-0.06125,6e-05,6.2998]
[1776444833121,36.93,77889.52,0.5,-0.06125,6e-05,6.2998]
[1776444834387,36.93,77889.78,0.5,-0.06123,6e-05,6.29792]
[1776444834495,36.93,77903.73,0.5,-0.06035,6e-05,6.2281]
[1776444836486,36.93,77923.94,0.5,-0.05909,6e-05,6.1277]
[1776444836665,36.93,77923.94,0.5,-0.05909,6e-05,6.1277]
[1776444836721,36.93,77923.94,0.5,-0.05909,6e-05,6.1277]
[1776444837496,36.93,77952.76,0.5,-0.05734,6e-05,5.9871]
[1776444842524,36.93,77952.24,0.5,-0.05737,6e-05,5.98898]
[1776444846265,36.93,77952.93,0.5,-0.05732,6e-05,5.98543]
[1776444846271,36.93,77952.43,0.5,-0.05735,6e-05,5.98774]
[1776444846893,36.93,77952.43,0.5,-0.05735,6e-05,5.98774]
[1776444847003,36.93,77952.43,0.5,-0.05735,6e-05,5.98774]
[1776444847052,36.93,77951.19,0.5,-0.05742,6e-05,5.99363]
[1776444848567,36.93,77944.05,0.5,-0.05785,6e-05,6.02811]
[1776444850211,36.93,77938.2,0.5,-0.0582,6e-05,6.05637]
[1776444851243,36.92,77932.51,0.5,-0.05854,6e-05,6.08387]
[1776444852348,36.92,77925.01,0.5,-0.059,6e-05,6.12027]
[1776444856374,36.92,77917.48,0.5,-0.05944,6e-05,6.15578]
[1776444858358,36.92,77910.17,0.5,-0.05988,6e-05,6.19091]
[1776444862587,36.91,77905.85,0.5,-0.06012,6e-05,6.21006]
[1776444867703,36.91,77906.43,0.5,-0.06005,6e-05,6.20461]
[1776444868867,36.91,77906.43,0.5,-0.06005,6e-05,6.20461]
[1776444872188,36.9,77891.61,0.5,-0.06093,6e-05,6.27273]
[1776444877773,36.9,77880.32,0.5,-0.06161,6e-05,6.32664]
[1776444882808,36.89,77877.83,0.5,-0.06173,6e-05,6.336]
[1776444884788,36.89,77875.31,0.5,-0.06188,6e-05,6.348]
[1776444890866,36.88,77875.8,0.5,-0.0618,6e-05,6.34139]
[1776444895901,36.87,77875.81,0.5,-0.06176,6e-05,6.33828]
[1776444900938,36.86,77878.07,0.5,-0.06158,6e-05,6.32382]
[1776444903514,36.86,77878.38,0.5,-0.06155,6e-05,6.32164]
[1776444909457,36.84,77881.18,0.5,-0.06126,6e-05,6.29844]
[1776444915034,36.79,77881.39,0.5,-0.061,6e-05,6.27785]
[1776444917176,36.78,77880.24,0.5,-0.06101,6e-05,6.27816]
[1776444918386,36.76,77880.58,0.5,-0.06092,6e-05,6.27107]
[1776444918486,36.76,77868.25,0.5,-0.06169,6e-05,6.33228]
[1776444919604,36.76,77868.25,0.5,-0.06169,6e-05,6.33228]
[1776444923505,36.76,77866.19,0.5,-0.0618,6e-05,6.34017]
[1776444924015,36.75,77867.29,0.5,-0.06172,6e-05,6.33399]
[1776444924122,36.75,77885.51,0.5,-0.06056,6e-05,6.24221]
[1776444925583,36.75,77885.51,0.5,-0.06056,6e-05,6.24221]
[1776444925741,36.75,77889.53,0.5,-0.06029,6e-05,6.22108]
[1776444931146,36.74,77884.81,0.5,-0.06052,6e-05,6.23768]
[1776444933940,36.74,77884.63,0.5,-0.06052,6e-05,6.23759]
[1776444935195,36.74,77884.52,0.5,-0.06052,6e-05,6.23766]
[1776444935359,36.74,77884.52,0.5,-0.06052,6e-05,6.23766]
[1776444937148,36.74,77882.25,0.5,-0.06065,6e-05,6.24801]
[1776444937576,36.74,77882.25,0.5,-0.06065,6e-05,6.24801]
[1776444937247,36.74,77868.41,0.5,-0.06152,6e-05,6.31674]
[1776444937826,36.74,77868.41,0.5,-0.06152,6e-05,6.31674]
[1776444941768,36.73,77866.48,0.5,-0.06161,6e-05,6.32404]
[1776444942591,36.73,77852.7,0.5,-0.06249,6e-05,6.39285]
[1776444948267,36.72,77852.35,0.5,-0.06249,6e-05,6.39297]
[1776444952295,36.72,77840.38,0.5,-0.06325,7e-05,6.4528]
[1776444957330,36.72,77845.49,0.5,-0.0629,6e-05,6.42555]
[1776444962365,36.72,77838.55,0.5,-0.06334,7e-05,6.45953]
[1776444967142,36.71,77838.44,0.5,-0.06333,7e-05,6.45894]
[1776444967400,36.71,77853.23,0.5,-0.06237,6e-05,6.38369]
[1776444968883,36.71,77855.98,0.5,-0.06219,6e-05,6.36964]
[1776444972166,36.71,77848.41,0.5,-0.06266,6e-05,6.40635]
[1776444975198,36.7,77850.93,0.5,-0.06247,6e-05,6.3914]
[1776444980491,36.7,77851.36,0.5,-0.06241,6e-05,6.38651]
[1776444985526,36.69,77856.27,0.5,-0.06208,6e-05,6.36094]
[1776444989631,36.69,77855.23,0.5,-0.06214,6e-05,6.36575]
[1776444989640,36.69,77830.61,0.5,-0.06374,7e-05,6.49055]
[1776444993583,36.69,77839.27,0.5,-0.06312,6e-05,6.44071]
[1776444997920,36.69,77843.18,0.5,-0.06285,6e-05,6.41982]
[1776444998617,36.69,77843.79,0.5,-0.06281,6e-05,6.4165]
[1776445002602,36.69,77848.39,0.5,-0.06251,6e-05,6.39279]
[1776445008688,36.67,77847.42,0.5,-0.0625,6e-05,6.39245]
[1776445010665,36.67,77847.75,0.5,-0.06246,6e-05,6.38934]
[1776445015134,36.66,77849.53,0.5,-0.06231,6e-05,6.37756]
[1776445016288,36.66,77846.44,0.5,-0.0625,6e-05,6.39177]
[1776445017021,36.66,77842.1,0.5,-0.06277,6e-05,6.41301]
[1776445022794,36.65,77835.83,0.5,-0.06312,7e-05,6.44021]
[1776445024219,36.64,77837.04,0.5,-0.06303,7e-05,6.43328]
[1776445027430,36.64,77838.48,0.5,-0.0629,6e-05,6.42361]
[1776445028551,36.64,77840.09,0.5,-0.06279,6e-05,6.41466]
[1776445030334,36.63,77833.44,0.5,-0.0632,7e-05,6.44685]
[1776445031145,36.63,77834.83,0.5,-0.0631,7e-05,6.43898]
[1776445032080,36.63,77834.33,0.5,-0.06312,7e-05,6.44073]
[1776445034322,36.63,77832.05,0.5,-0.06326,7e-05,6.45154]
[1776445039328,36.62,77826.86,0.5,-0.06355,7e-05,6.47399]
[1776445039750,36.61,77838.81,0.5,-0.06276,6e-05,6.41239]
[1776445040683,36.61,77850.8,0.5,-0.06198,6e-05,6.35094]
[1776445040996,36.61,77850.8,0.5,-0.06198,6e-05,6.35094]
[1776445041028,36.61,77858.47,0.5,-0.06148,6e-05,6.31164]
[1776445042072,36.61,77858.47,0.5,-0.06148,6e-05,6.31164]
[1776445042174,36.61,77858.47,0.5,-0.06148,6e-05,6.31164]
[1776445045955,36.6,77870.14,0.5,-0.06071,6e-05,6.2505]
[1776445047342,36.6,77870.14,0.5,-0.06071,6e-05,6.2505]
[1776445047349,36.6,77870.14,0.5,-0.06071,6e-05,6.2505]
[1776445047587,36.6,77868.51,0.5,-0.06081,6e-05,6.25818]
[1776445049336,36.6,77868.51,0.5,-0.0608,6e-05,6.2577]
[1776445049344,36.6,77868.51,0.5,-0.0608,6e-05,6.2577]
[1776445049434,36.6,77867.72,0.5,-0.06084,6e-05,6.26118]
[1776445050189,36.6,77867.72,0.5,-0.06084,6e-05,6.26118]
[1776445051414,36.6,77864.62,0.5,-0.06103,6e-05,6.27624]
[1776445055905,36.59,77858.19,0.5,-0.06137,6e-05,6.30138]
[1776445056773,36.59,77858.19,0.5,-0.06137,6e-05,6.30138]
[1776445062069,36.58,77871.08,0.5,-0.06051,6e-05,6.23336]
[1776445062950,36.58,77871.08,0.5,-0.06051,6e-05,6.23336]
[1776445063565,36.58,77871.08,0.5,-0.06051,6e-05,6.23336]
[1776445063721,36.58,77871.08,0.5,-0.06051,6e-05,6.23336]
[1776445065615,36.58,77868.98,0.5,-0.06063,6e-05,6.24298]
[1776445070871,36.57,77870.04,0.5,-0.06053,6e-05,6.23439]
[1776445073757,36.57,77874.37,0.5,-0.06025,6e-05,6.21229]
[1776445073852,36.57,77872.5,0.5,-0.06035,6e-05,6.22079]
[1776445075769,36.57,77872.5,0.5,-0.06035,6e-05,6.22079]
[1776445075860,36.57,77873.7,0.5,-0.06027,6e-05,6.21391]
[1776445079831,36.57,77879.38,0.5,-0.0599,6e-05,6.18473]
[1776445079840,36.57,77879.38,0.5,-0.0599,6e-05,6.18473]
[1776445080198,36.56,77878.22,0.5,-0.05996,6e-05,6.18976]
[1776445081843,36.56,77878.22,0.5,-0.05996,6e-05,6.18976]
[1776445081863,36.56,77878.22,0.5,-0.05996,6e-05,6.18976]
[1776445082211,36.56,77875.42,0.5,-0.06013,6e-05,6.20294]
[1776445083120,36.56,77875.42,0.5,-0.06013,6e-05,6.20294]
[1776445083974,36.56,77873.44,0.5,-0.06025,6e-05,6.21242]
[1776445084223,36.56,77873.44,0.5,-0.06024,6e-05,6.21199]
[1776445086442,36.56,77880.27,0.5,-0.05981,6e-05,6.1775]
[1776445086884,36.56,77892.21,0.5,-0.05906,6e-05,6.1175]
[1776445091274,36.56,77906.15,0.5,-0.05819,6e-05,6.04783]
[1776445092086,36.56,77906.15,0.5,-0.05819,6e-05,6.04783]
[1776445093831,36.55,77895.95,0.5,-0.05881,6e-05,6.09762]
[1776445099328,36.55,77885.81,0.5,-0.05942,6e-05,6.14649]
[1776445104495,36.55,77885.99,0.5,-0.0594,6e-05,6.14434]
[1776445110407,36.54,77893.9,0.5,-0.05888,6e-05,6.10284]
[1776445115442,36.54,77885.37,0.5,-0.05935,6e-05,6.13903]
[1776445120479,36.54,77875.99,0.5,-0.05992,6e-05,6.18438]
[1776445125512,36.53,77869.51,0.5,-0.0603,6e-05,6.2151]
[1776445130547,36.53,77866.74,0.5,-0.06045,6e-05,6.22709]
[1776445135582,36.52,77861.66,0.5,-0.06075,6e-05,6.25062]
[1776445137060,36.52,77860.2,0.5,-0.06084,6e-05,6.25755]
[1776445137603,36.52,77859.67,0.5,-0.06087,6e-05,6.2598]
[1776445142632,36.51,77853.6,0.5,-0.06122,6e-05,6.28767]
[1776445147667,36.4,77859.97,0.5,-0.06026,6e-05,6.21053]
[1776445151932,36.34,77855.08,0.5,-0.06026,6e-05,6.21061]
[1776445151954,36.32,77850.25,0.5,-0.06045,6e-05,6.22581]
[1776445156964,36.32,77848.42,0.5,-0.06056,6e-05,6.23396]
[1776445157110,36.32,77848.42,0.5,-0.06056,6e-05,6.23396]
[1776445162772,36.31,77858.06,0.5,-0.05992,6e-05,6.18311]
[1776445165258,36.31,77857.41,0.5,-0.05995,6e-05,6.18584]
[1776445165843,36.31,77857.65,0.5,-0.05993,6e-05,6.18437]
[1776445170032,36.31,77865.19,0.5,-0.05945,6e-05,6.14574]
[1776445170831,36.3,77877.61,0.5,-0.05867,6e-05,6.08312]
[1776445173851,36.3,77887.03,0.5,-0.05803,6e-05,6.03033]
[1776445178984,36.3,77884.02,0.5,-0.05819,6e-05,6.0432]
[1776445183332,36.29,77878.0,0.5,-0.05853,6e-05,6.07049]
[1776445183921,36.29,77877.5,0.5,-0.05855,6e-05,6.07242]
[1776445185485,36.29,77878.03,0.5,-0.05851,6e-05,6.06923]
[1776445185523,36.29,77878.03,0.5,-0.05851,6e-05,6.06923]
[1776445185935,36.29,77877.76,0.5,-0.05853,6e-05,6.07053]
[1776445186197,36.29,77877.76,0.5,-0.05853,6e-05,6.07053]
[1776445187552,36.29,77878.08,0.5,-0.05851,6e-05,6.06889]
[1776445187949,36.29,77878.03,0.5,-0.05851,6e-05,6.0691]
[1776445193419,36.29,77879.25,0.5,-0.05843,6e-05,6.06288]
[1776445193639,36.29,77879.25,0.5,-0.05843,6e-05,6.06288]
[1776445193655,36.29,77879.25,0.5,-0.05843,6e-05,6.06288]
[1776445193694,36.29,77879.21,0.5,-0.05843,6e-05,6.06301]
[1776445195670,36.28,77879.6,0.5,-0.0584,6e-05,6.06054]
[1776445196011,36.28,77886.95,0.5,-0.05794,6e-05,6.02359]
[1776445197718,36.28,77886.0,0.5,-0.058,6e-05,6.02831]
[1776445198023,36.28,77886.29,0.5,-0.05798,6e-05,6.02691]
[1776445203061,36.28,77883.96,0.5,-0.05813,6e-05,6.03846]
[1776445206081,36.28,77899.59,0.5,-0.05717,6e-05,5.96141]
[1776445210732,36.28,77884.24,0.5,-0.05811,6e-05,6.03738]
[1776445216152,36.28,77883.64,0.5,-0.05815,6e-05,6.04017]
[1776445221962,36.28,77884.53,0.5,-0.05809,6e-05,6.03547]
[1776445227228,36.28,77881.87,0.5,-0.05825,6e-05,6.04816]
[1776445230637,36.28,77878.99,0.5,-0.05842,6e-05,6.06224]
[1776445230731,36.28,77878.99,0.5,-0.05842,6e-05,6.06224]
[1776445230858,36.28,77878.99,0.5,-0.05842,6e-05,6.06224]
[1776445230953,36.28,77870.76,0.5,-0.05893,6e-05,6.10306]
[1776445231285,36.28,77870.76,0.5,-0.05893,6e-05,6.10306]
[1776445231829,36.28,77870.76,0.5,-0.05893,6e-05,6.10306]
[1776445231872,36.28,77848.29,0.5,-0.06031,6e-05,6.21119]
[1776445236969,36.28,77851.1,0.5,-0.06012,6e-05,6.19617]
[1776445238936,36.28,77851.09,0.5,-0.06011,6e-05,6.19518]
[1776445240480,36.27,77843.22,0.5,-0.0606,6e-05,6.2345]
[1776445242445,36.27,77839.18,0.5,-0.06085,6e-05,6.25376]
[1776445242462,36.27,77839.18,0.5,-0.06085,6e-05,6.25376]
[1776445242546,36.27,77838.41,0.5,-0.06089,6e-05,6.25725]
[1776445248391,36.27,77829.89,0.5,-0.06141,6e-05,6.29833]
[1776445250258,36.26,77823.35,0.5,-0.06182,6e-05,6.33067]
[1776445253417,36.26,77837.62,0.5,-0.06088,6e-05,6.25604]
[1776445254715,36.26,77837.62,0.5,-0.06088,6e-05,6.25604]
[1776445254813,36.26,77837.62,0.5,-0.06088,6e-05,6.25604]
[1776445254983,36.26,77840.82,0.5,-0.06067,6e-05,6.23943]
[1776445256716,36.26,77840.82,0.5,-0.06067,6e-05,6.23943]
[1776445256736,36.25,77853.35,0.5,-0.05986,6e-05,6.17547]
[1776445262647,36.25,77852.76,0.5,-0.05988,6e-05,6.17683]
[1776445262835,36.25,77852.76,0.5,-0.05988,6e-05,6.17683]
[1776445262868,36.25,77852.76,0.5,-0.05988,6e-05,6.17683]
[1776445262922,36.25,77855.23,0.5,-0.05972,6e-05,6.1641]
[1776445263241,36.25,77855.23,0.5,-0.05972,6e-05,6.1641]
[1776445264747,36.25,77855.23,0.5,-0.05971,6e-05,6.16347]
[1776445264830,36.25,77839.91,0.5,-0.06068,6e-05,6.24065]
[1776445265876,36.25,77839.91,0.5,-0.06068,6e-05,6.24065]
[1776445266041,36.25,77839.91,0.5,-0.06068,6e-05,6.24065]
[1776445266780,36.25,77837.9,0.5,-0.06081,6e-05,6.25041]
[1776445269339,36.24,77831.52,0.5,-0.06119,6e-05,6.28091]
[1776445272810,36.24,77827.11,0.5,-0.06146,6e-05,6.3018]
[1776445278592,36.23,77831.55,0.5,-0.06114,6e-05,6.27638]
[1776445283628,36.23,77828.28,0.5,-0.06132,6e-05,6.29053]
[1776445288527,36.22,77830.5,0.5,-0.06115,6e-05,6.27734]
[1776445288597,36.22,77830.5,0.5,-0.06115,6e-05,6.27734]
[1776445288846,36.22,77830.5,0.5,-0.06115,6e-05,6.27734]
[1776445288967,36.22,77839.37,0.5,-0.06057,6e-05,6.23194]
[1776445293181,36.22,77845.19,0.5,-0.06015,6e-05,6.19688]
[1776445303769,36.21,77843.62,0.5,-0.0602,6e-05,6.20083]
[1776445304898,36.21,77843.62,0.5,-0.0602,6e-05,6.20083]
[1776445304908,36.21,77844.46,0.5,-0.06014,6e-05,6.19626]
[1776445310818,36.2,77851.06,0.5,-0.0597,6e-05,6.16109]
[1776445315852,36.2,77857.57,0.5,-0.05928,6e-05,6.12742]
[1776445320881,36.2,77854.7,0.5,-0.05945,6e-05,6.14088]
[1776445320964,36.2,77869.92,0.5,-0.05849,6e-05,6.06458]
[1776445324151,36.2,77873.18,0.5,-0.05829,6e-05,6.04799]
[1776445324917,36.2,77861.95,0.5,-0.05898,6e-05,6.10358]
[1776445325679,36.2,77861.95,0.5,-0.05898,6e-05,6.10358]
[1776445325766,36.2,77861.95,0.5,-0.05898,6e-05,6.10358]
[1776445325925,36.2,77853.98,0.5,-0.05948,6e-05,6.14349]
[1776445328322,36.19,77844.26,0.5,-0.06009,6e-05,6.19153]
[1776445333984,36.19,77841.01,0.5,-0.06027,6e-05,6.20626]
[1776445335939,36.19,77841.31,0.5,-0.06025,6e-05,6.20441]
[1776445336161,36.19,77846.01,0.5,-0.05995,6e-05,6.18039]
[1776445342038,36.18,77842.06,0.5,-0.06017,6e-05,6.19842]
[1776445347074,36.18,77842.64,0.5,-0.06012,6e-05,6.19391]
[1776445351410,36.17,77842.16,0.5,-0.06009,6e-05,6.19028]
[1776445351434,36.17,77842.16,0.5,-0.06009,6e-05,6.19028]
[1776445352116,36.17,77839.86,0.5,-0.06023,6e-05,6.20156]
[1776445353290,36.17,77831.53,0.5,-0.06076,6e-05,6.24331]
[1776445353499,36.17,77831.53,0.5,-0.06076,6e-05,6.24331]
[1776445359158,36.17,77827.81,0.5,-0.06097,6e-05,6.25973]
[1776445362876,36.16,77827.73,0.5,-0.06096,6e-05,6.25891]
[1776445362948,36.16,77827.73,0.5,-0.06096,6e-05,6.25891]
[1776445363124,36.16,77827.73,0.5,-0.06096,6e-05,6.25891]
[1776445363147,36.16,77827.73,0.5,-0.06096,6e-05,6.25891]
[1776445363181,36.16,77827.73,0.5,-0.06096,6e-05,6.25891]
[1776445363232,36.16,77833.52,0.5,-0.06058,6e-05,6.22915]
[1776445363356,36.16,77833.52,0.5,-0.06058,6e-05,6.22915]
[1776445364200,36.16,77833.52,0.5,-0.06057,6e-05,6.22879]
[1776445366219,36.16,77847.85,0.5,-0.05965,6e-05,6.15545]
[1776445366530,36.16,77847.85,0.5,-0.05965,6e-05,6.15545]
[1776445367219,36.14,77862.02,0.5,-0.05868,6e-05,6.0782]
[1776445369233,36.14,77873.95,0.5,-0.05793,6e-05,6.01774]
[1776445374270,36.14,77876.75,0.5,-0.05773,6e-05,6.00126]
[1776445379328,36.1,77880.71,0.5,-0.0573,6e-05,5.96688]
[1776445381440,36.09,77904.8,0.5,-0.05579,6e-05,5.84389]
[1776445382758,36.09,77904.8,0.5,-0.05579,6e-05,5.84389]
[1776445384082,36.09,77909.32,0.5,-0.05551,6e-05,5.82134]
[1776445384091,36.09,77909.32,0.5,-0.05551,6e-05,5.82134]
[1776445385749,36.09,77911.24,0.5,-0.05539,6e-05,5.81177]
[1776445386380,36.08,77916.15,0.5,-0.0551,6e-05,5.7875]
[1776445389128,36.08,77917.17,0.5,-0.05503,6e-05,5.78238]
[1776445390492,36.08,77916.27,0.5,-0.05508,6e-05,5.78642]
[1776445390560,36.08,77916.27,0.5,-0.05508,6e-05,5.78642]
[1776445390596,36.08,77916.27,0.5,-0.05508,6e-05,5.78642]
[1776445390964,36.08,77916.27,0.5,-0.05508,6e-05,5.78642]
[1776445391053,36.08,77916.27,0.5,-0.05508,6e-05,5.78642]
[1776445391772,36.08,77929.19,0.5,-0.05431,6e-05,5.72336]
[1776445393783,36.08,77931.82,0.5,-0.05416,6e-05,5.71059]
[1776445393999,36.08,77931.82,0.5,-0.05416,6e-05,5.71059]
[1776445394100,36.08,77939.74,0.5,-0.05369,6e-05,5.67243]
[1776445396428,36.08,77950.75,0.5,-0.05306,6e-05,5.61979]
[1776445398301,36.08,77950.75,0.5,-0.05306,6e-05,5.61979]
[1776445398620,36.08,77941.98,0.5,-0.05356,6e-05,5.66178]
[1776445398724,36.08,77941.98,0.5,-0.05356,6e-05,5.66178]
[1776445398739,36.08,77931.99,0.5,-0.05415,6e-05,5.70985]
[1776445401889,36.08,77923.22,0.5,-0.05467,6e-05,5.75263]
[1776445401954,36.08,77923.22,0.5,-0.05467,6e-05,5.75263]
[1776445403348,36.08,77927.4,0.5,-0.05442,6e-05,5.73201]
[1776445409110,36.08,77927.69,0.5,-0.05439,6e-05,5.7301]
[1776445414555,36.08,77922.5,0.5,-0.05465,6e-05,5.75012]
[1776445419589,36.08,77923.49,0.5,-0.05459,6e-05,5.74464]
[1776445424624,36.08,77923.44,0.5,-0.05458,6e-05,5.74422]
[1776445427645,36.07,77906.79,0.5,-0.05557,6e-05,5.82469]
[1776445430666,36.08,77896.02,0.5,-0.05624,6e-05,5.87971]
[1776445435701,36.09,77894.46,0.5,-0.05636,6e-05,5.88948]
[1776445437715,36.08,77905.37,0.5,-0.05567,6e-05,5.83298]
[1776445440352,36.08,77918.79,0.5,-0.05486,6e-05,5.76733]
[1776445445771,36.08,77915.7,0.5,-0.05504,6e-05,5.78146]
[1776445450821,36.07,77910.39,0.5,-0.05534,6e-05,5.80645]
[1776445454837,36.06,77899.85,0.5,-0.05591,6e-05,5.85235]
[1776445458866,36.06,77912.49,0.5,-0.05514,6e-05,5.78974]
[1776445463901,36.05,77911.45,0.5,-0.05517,6e-05,5.79222]
[1776445468936,36.04,77904.23,0.5,-0.05556,6e-05,5.82414]
[1776445473969,36.04,77903.79,0.5,-0.05554,6e-05,5.8208]
[1776445475824,36.04,77903.74,0.5,-0.05554,6e-05,5.82082]
[1776445475838,36.04,77903.74,0.5,-0.05554,6e-05,5.82082]
[1776445476770,36.04,77911.68,0.5,-0.05506,6e-05,5.78199]
[1776445478117,36.04,77918.61,0.5,-0.05465,6e-05,5.74825]
[1776445478949,36.04,77920.85,0.5,-0.05452,6e-05,5.73731]
[1776445478959,36.04,77920.85,0.5,-0.05452,6e-05,5.73731]
[1776445479009,36.04,77922.15,0.5,-0.05444,6e-05,5.73093]
[1776445481368,36.04,77925.15,0.5,-0.05426,6e-05,5.71634]
[1776445482233,36.04,77925.15,0.5,-0.05426,6e-05,5.71628]
[1776445482244,36.04,77925.15,0.5,-0.05426,6e-05,5.71628]
[1776445482311,36.04,77923.76,0.5,-0.05433,6e-05,5.72235]
[1776445486100,36.03,77924.87,0.5,-0.05425,6e-05,5.71516]
[1776445486296,36.03,77924.87,0.5,-0.05425,6e-05,5.71516]
[1776445490084,36.02,77907.82,0.5,-0.05522,6e-05,5.79449]
[1776445496124,36.03,77908.87,0.5,-0.05517,6e-05,5.79085]
[1776445500848,36.03,77905.04,0.5,-0.05542,6e-05,5.81074]
[1776445505190,36.03,77888.45,0.5,-0.05643,6e-05,5.89313]
[1776445510226,36.03,77882.6,0.5,-0.05679,6e-05,5.92265]
[1776445515260,36.04,77884.64,0.5,-0.05668,6e-05,5.9133]
[1776445520295,36.03,77876.43,0.5,-0.05716,6e-05,5.95198]
[1776445520701,36.03,77876.43,0.5,-0.05716,6e-05,5.95198]
[1776445525924,36.03,77875.61,0.5,-0.05721,6e-05,5.95598]
[1776445531031,36.03,77874.22,0.5,-0.0573,6e-05,5.96354]
[1776445531178,36.03,77874.22,0.5,-0.0573,6e-05,5.96354]
[1776445531369,36.03,77874.22,0.5,-0.0573,6e-05,5.96354]
[1776445531453,36.03,77874.22,0.5,-0.0573,6e-05,5.96354]
[1776445531393,36.03,77856.56,0.5,-0.05836,6e-05,6.0471]
[1776445535118,36.03,77849.29,0.5,-0.05881,6e-05,6.0833]
[1776445535374,36.03,77849.29,0.5,-0.05881,6e-05,6.0833]
[1776445535428,36.03,77847.84,0.5,-0.0589,6e-05,6.09048]
[1776445538757,36.03,77846.65,0.5,-0.05897,6e-05,6.0962]
[1776445540506,36.03,77839.43,0.5,-0.05942,6e-05,6.13223]
[1776445546336,36.03,77839.82,0.5,-0.05939,6e-05,6.1297]
[1776445547407,36.03,77840.77,0.5,-0.05933,6e-05,6.12465]
[1776445549916,36.03,77841.04,0.5,-0.05931,6e-05,6.12304]
[1776445552450,36.03,77841.46,0.5,-0.05928,6e-05,6.12068]
[1776445553200,36.03,77841.68,0.5,-0.05926,6e-05,6.11946]
[1776445555062,36.03,77844.48,0.5,-0.05908,6e-05,6.10502]
[1776445555747,36.03,77844.65,0.5,-0.05907,6e-05,6.10408]
[1776445556195,36.03,77844.65,0.5,-0.05907,6e-05,6.10408]
[1776445556304,36.03,77844.65,0.5,-0.05907,6e-05,6.10408]
[1776445556398,36.03,77851.33,0.5,-0.05865,6e-05,6.07047]
[1776445557475,36.03,77851.33,0.5,-0.05865,6e-05,6.07047]
[1776445557568,36.03,77851.27,0.5,-0.05865,6e-05,6.07073]
[1776445559702,36.03,77855.69,0.5,-0.05837,6e-05,6.04858]
[1776445560214,36.03,77855.69,0.5,-0.05837,6e-05,6.04858]
[1776445560298,36.03,77855.69,0.5,-0.05837,6e-05,6.04858]
[1776445560305,36.03,77855.69,0.5,-0.05837,6e-05,6.04858]
[1776445560432,36.03,77855.69,0.5,-0.05837,6e-05,6.04858]
[1776445560477,36.03,77854.53,0.5,-0.05845,6e-05,6.05436]
[1776445561034,36.03,77854.53,0.5,-0.05845,6e-05,6.05436]
[1776445562557,36.03,77864.22,0.5,-0.05784,6e-05,6.00599]
[1776445563530,36.03,77859.79,0.5,-0.05812,6e-05,6.02813]
[1776445563867,36.03,77859.79,0.5,-0.05812,6e-05,6.02813]
[1776445564675,36.03,77860.23,0.5,-0.05809,6e-05,6.02598]
[1776445564690,36.03,77860.23,0.5,-0.05809,6e-05,6.02598]
[1776445564702,36.03,77860.23,0.5,-0.05809,6e-05,6.02598]
[1776445564758,36.03,77860.23,0.5,-0.05809,6e-05,6.02598]
[1776445564919,36.03,77857.61,0.5,-0.05826,6e-05,6.03907]
[1776445566053,36.03,77857.61,0.5,-0.05826,6e-05,6.03907]
[1776445567888,36.03,77851.33,0.5,-0.05865,6e-05,6.07048]
[1776445569316,36.03,77850.31,0.5,-0.05871,6e-05,6.07548]
[1776445571195,36.03,77849.89,0.5,-0.05874,6e-05,6.07752]
[1776445572553,36.03,77850.26,0.5,-0.05871,6e-05,6.07552]
[1776445574358,36.03,77850.26,0.5,-0.05871,6e-05,6.07544]
[1776445576919,36.02,77849.71,0.5,-0.05874,6e-05,6.0779]
[1776445582745,36.02,77839.54,0.5,-0.05937,6e-05,6.12821]
[1776445587942,36.02,77839.88,0.5,-0.05934,6e-05,6.12587]
[1776445588025,36.02,77839.88,0.5,-0.05934,6e-05,6.12587]
[1776445593953,36.02,77844.26,0.5,-0.05902,6e-05,6.09873]
[1776445595537,36.02,77844.22,0.5,-0.05902,6e-05,6.09849]
[1776445596207,36.02,77844.22,0.5,-0.05902,6e-05,6.09849]
[1776445596271,36.02,77844.22,0.5,-0.05902,6e-05,6.09849]
[1776445601878,36.02,77849.59,0.5,-0.05867,6e-05,6.07092]
[1776445603631,36.02,77848.46,0.5,-0.05874,6e-05,6.07652]
[1776445604331,36.02,77848.46,0.5,-0.05874,6e-05,6.07652]
[1776445607280,36.02,77847.45,0.5,-0.0588,6e-05,6.0814]
[1776445612511,36.02,77841.4,0.5,-0.05918,6e-05,6.11148]
[1776445612894,36.02,77836.32,0.5,-0.0595,6e-05,6.13696]
[1776445613512,36.02,77792.3,0.5,-0.06235,7e-05,6.36191]
[1776445619000,36.02,77792.82,0.5,-0.06232,7e-05,6.35946]
[1776445622375,36.02,77792.69,0.5,-0.06233,7e-05,6.36016]
[1776445622397,36.02,77792.69,0.5,-0.06233,7e-05,6.36016]
[1776445622498,36.02,77792.69,0.5,-0.06233,7e-05,6.36016]
[1776445624502,36.02,77793.08,0.5,-0.0623,7e-05,6.35821]
[1776445625041,36.02,77795.73,0.5,-0.06213,7e-05,6.34461]
[1776445630080,36.02,77789.65,0.5,-0.06253,7e-05,6.37605]
[1776445635124,36.02,77789.14,0.5,-0.06256,7e-05,6.37853]
[1776445640159,36.02,77794.14,0.5,-0.06223,7e-05,6.35262]
[1776445645194,36.02,77789.63,0.5,-0.06252,7e-05,6.37572]
[1776445650230,36.02,77788.86,0.5,-0.06257,7e-05,6.37934]
[1776445655266,36.01,77790.32,0.5,-0.06243,7e-05,6.36682]
[1776445658384,36.01,77805.49,0.5,-0.06143,7e-05,6.28862]
[1776445663326,36.01,77793.51,0.5,-0.06221,7e-05,6.34958]
[1776445668358,36.01,77798.28,0.5,-0.06189,7e-05,6.32485]
[1776445673393,36.01,77790.28,0.5,-0.06241,7e-05,6.36574]
[1776445674938,36.01,77786.67,0.5,-0.06265,7e-05,6.38424]
[1776445675407,36.01,77787.02,0.5,-0.06263,7e-05,6.38244]
[1776445680444,36.01,77779.76,0.5,-0.0631,7e-05,6.41899]
[1776445680929,36.01,77779.76,0.5,-0.0631,7e-05,6.41899]
[1776445681449,36.01,77779.16,0.5,-0.06314,7e-05,6.42209]
[1776445682456,36.01,77768.37,0.5,-0.06385,7e-05,6.47765]
[1776445686912,36.01,77763.62,0.5,-0.06416,7e-05,6.50142]
[1776445687496,36.0,77764.35,0.5,-0.0641,7e-05,6.4973]
[1776445688504,36.0,77778.09,0.5,-0.06318,7e-05,6.42534]
[1776445688827,36.0,77778.09,0.5,-0.06318,7e-05,6.42534]
[1776445689510,36.0,77778.09,0.5,-0.06318,7e-05,6.42514]
[1776445693538,36.0,77763.54,0.5,-0.06414,7e-05,6.49974]
[1776445696207,36.0,77755.51,0.5,-0.06467,7e-05,6.54094]
[1776445701603,35.99,77746.29,0.5,-0.06526,7e-05,6.58673]
[1776445704460,35.97,77738.26,0.5,-0.06568,7e-05,6.61848]
[1776445706097,35.95,77744.51,0.5,-0.06517,7e-05,6.57968]
[1776445709917,35.91,77739.03,0.5,-0.06535,7e-05,6.59305]
[1776445711345,35.91,77739.16,0.5,-0.06534,7e-05,6.59187]
[1776445713067,35.91,77738.99,0.5,-0.06529,7e-05,6.58719]
[1776445716634,35.91,77739.13,0.5,-0.06527,7e-05,6.58548]
[1776445717500,35.91,77738.11,0.5,-0.06534,7e-05,6.59037]
[1776445717917,35.89,77736.44,0.5,-0.06538,7e-05,6.59359]
[1776445717942,35.89,77736.44,0.5,-0.06538,7e-05,6.59359]
[1776445717977,35.89,77736.44,0.5,-0.06538,7e-05,6.59359]
[1776445719856,35.88,77736.27,0.5,-0.06533,7e-05,6.58949]
[1776445719927,35.88,77736.27,0.5,-0.06533,7e-05,6.58949]
[1776445720446,35.88,77736.27,0.5,-0.06533,7e-05,6.58949]
[1776445720945,35.88,77744.31,0.5,-0.06477,7e-05,6.54622]
[1776445724562,35.88,77733.54,0.5,-0.06549,7e-05,6.60206]
[1776445729558,35.86,77733.09,0.5,-0.06543,7e-05,6.5974]
[1776445729671,35.86,77733.09,0.5,-0.06543,7e-05,6.5974]
[1776445730627,35.85,77711.72,0.5,-0.06684,7e-05,6.70537]
[1776445730821,35.85,77711.72,0.5,-0.06684,7e-05,6.70537]
[1776445731937,35.85,77705.45,0.5,-0.06728,7e-05,6.73886]
[1776445732308,35.85,77705.45,0.5,-0.06728,7e-05,6.73886]
[1776445732434,35.85,77687.22,0.5,-0.06857,7e-05,6.83676]
[1776445733282,35.85,77632.01,0.5,-0.07259,7e-05,7.13798]
[1776445733934,35.85,77632.01,0.5,-0.07259,7e-05,7.13798]
[1776445734128,35.85,77632.01,0.5,-0.07259,7e-05,7.13798]
[1776445734603,35.85,77632.01,0.5,-0.07259,7e-05,7.13798]
[1776445734653,35.81,77584.01,0.5,-0.07603,8e-05,7.39029]
[1776445735163,35.81,77602.33,0.5,-0.07463,8e-05,7.2876]
[1776445735948,35.81,77602.33,0.5,-0.07463,8e-05,7.2876]
[1776445736497,35.81,77602.33,0.5,-0.07463,8e-05,7.2876]
[1776445736538,35.8,77617.01,0.5,-0.07347,8e-05,7.20263]
[1776445737776,35.8,77613.22,0.5,-0.07376,8e-05,7.22369]
[1776445738193,35.8,77613.22,0.5,-0.07376,8e-05,7.22369]
[1776445738778,35.8,77605.65,0.5,-0.07433,8e-05,7.26585]
[1776445739183,35.8,77605.65,0.5,-0.07433,8e-05,7.26585]
[1776445739598,35.8,77596.32,0.5,-0.07503,8e-05,7.31691]
[1776445740786,35.8,77596.32,0.5,-0.07502,8e-05,7.31635]
[1776445740884,35.8,77596.32,0.5,-0.07502,8e-05,7.31635]
[1776445741346,35.8,77596.32,0.5,-0.07502,8e-05,7.31635]
[1776445741413,35.8,77627.47,0.5,-0.07265,7e-05,7.14185]
[1776445742776,35.8,77627.47,0.5,-0.07265,7e-05,7.14185]
[1776445742942,35.8,77629.28,0.5,-0.07251,7e-05,7.13147]
[1776445744027,35.8,77629.28,0.5,-0.07251,7e-05,7.13147]
[1776445746043,35.78,77619.1,0.5,-0.07319,8e-05,7.18151]
[1776445746488,35.78,77619.1,0.5,-0.07319,8e-05,7.18151]
[1776445746524,35.78,77619.1,0.5,-0.07319,8e-05,7.18151]
[1776445746698,35.76,77614.24,0.5,-0.07345,8e-05,7.20071]
[1776445747215,35.76,77614.24,0.5,-0.07345,8e-05,7.20071]
[1776445747224,35.76,77614.24,0.5,-0.07345,8e-05,7.20071]
[1776445747734,35.75,77611.52,0.5,-0.07359,8e-05,7.21136]
[1776445749681,35.75,77611.52,0.5,-0.07359,8e-05,7.21136]
[1776445749693,35.75,77611.52,0.5,-0.07359,8e-05,7.21136]
[1776445749738,35.74,77624.42,0.5,-0.07257,7e-05,7.13574]
[1776445750040,35.74,77624.42,0.5,-0.07257,7e-05,7.13574]
[1776445750077,35.74,77625.72,0.5,-0.07247,7e-05,7.12855]
[1776445754531,35.74,77625.77,0.5,-0.07248,7e-05,7.12896]
[1776445754879,35.74,77622.08,0.5,-0.07275,7e-05,7.14939]
[1776445755419,35.74,77622.08,0.5,-0.07275,7e-05,7.14939]
[1776445755468,35.74,77604.82,0.5,-0.07406,8e-05,7.24553]
[1776445757433,35.74,77601.85,0.5,-0.07429,8e-05,7.26241]
[1776445757534,35.74,77612.14,0.5,-0.07351,8e-05,7.20505]
[1776445758439,35.74,77612.14,0.5,-0.07351,8e-05,7.20505]
[1776445758474,35.74,77616.06,0.5,-0.07321,8e-05,7.18319]
[1776445759694,35.75,77603.92,0.5,-0.07414,8e-05,7.25166]
[1776445760322,35.75,77594.38,0.5,-0.07487,8e-05,7.30501]
[1776445761104,35.75,77594.38,0.5,-0.07487,8e-05,7.30501]
[1776445762649,35.76,77593.78,0.5,-0.07498,8e-05,7.31308]
[1776445762724,35.76,77598.6,0.5,-0.07462,8e-05,7.28698]
[1776445762803,35.76,77598.6,0.5,-0.07462,8e-05,7.28698]
[1776445763068,35.76,77598.6,0.5,-0.07462,8e-05,7.28698]
[1776445763992,35.76,77598.6,0.5,-0.07462,8e-05,7.28698]
[1776445764093,35.76,77613.74,0.5,-0.07348,8e-05,7.2031]
[1776445764911,35.76,77613.74,0.5,-0.07348,8e-05,7.2031]
[1776445765309,35.76,77613.74,0.5,-0.07348,8e-05,7.2031]
[1776445765410,35.76,77621.4,0.5,-0.07292,7e-05,7.16151]
[1776445771750,35.77,77613.11,0.5,-0.07361,8e-05,7.21256]
[1776445776865,35.79,77605.68,0.5,-0.0742,8e-05,7.25477]
[1776445777284,35.79,77605.68,0.5,-0.0742,8e-05,7.25477]
[1776445777337,35.79,77597.35,0.5,-0.07485,8e-05,7.30223]
[1776445778130,35.79,77597.35,0.5,-0.07485,8e-05,7.30223]
[1776445779179,35.8,77579.14,0.5,-0.07628,8e-05,7.40697]
[1776445784214,35.8,77577.27,0.5,-0.07647,8e-05,7.42029]
[1776445787760,35.81,77591.38,0.5,-0.07541,8e-05,7.34363]
[1776445793102,35.82,77585.82,0.5,-0.07588,8e-05,7.37779]
[1776445793277,35.82,77595.94,0.5,-0.07511,8e-05,7.32172]
[1776445794735,35.82,77595.94,0.5,-0.07511,8e-05,7.32172]
[1776445794817,35.82,77595.94,0.5,-0.07511,8e-05,7.32172]
[1776445794784,35.82,77614.36,0.5,-0.07374,8e-05,7.22072]
[1776445795349,35.82,77614.36,0.5,-0.07374,8e-05,7.22072]
[1776445795393,35.82,77614.36,0.5,-0.07374,8e-05,7.22072]
[1776445800380,35.83,77607.59,0.5,-0.0743,8e-05,7.26211]
[1776445804124,35.84,77615.29,0.5,-0.07377,8e-05,7.22326]
[1776445804476,35.84,77615.29,0.5,-0.07377,8e-05,7.22326]
[1776445804625,35.84,77615.29,0.5,-0.07377,8e-05,7.22326]
[1776445804633,35.84,77581.29,0.5,-0.07638,8e-05,7.41439]
[1776445807379,35.85,77590.77,0.5,-0.07568,8e-05,7.36344]
[1776445810724,35.85,77591.74,0.5,-0.07563,8e-05,7.35968]
[1776445810779,35.85,77591.74,0.5,-0.07563,8e-05,7.35968]
[1776445810824,35.86,77601.18,0.5,-0.07492,8e-05,7.30772]
[1776445810896,35.86,77601.18,0.5,-0.07492,8e-05,7.30772]
[1776445811626,35.86,77601.18,0.5,-0.07492,8e-05,7.30772]
[1776445811645,35.86,77587.92,0.5,-0.07595,8e-05,7.38292]
[1776445814673,35.86,77600.36,0.5,-0.07503,8e-05,7.31575]
[1776445815610,35.86,77600.36,0.5,-0.07503,8e-05,7.31575]
[1776445815711,35.87,77606.93,0.5,-0.07454,8e-05,7.27999]
[1776445816411,35.87,77606.93,0.5,-0.07454,8e-05,7.27999]
[1776445816429,35.87,77606.93,0.5,-0.07454,8e-05,7.27999]
[1776445816497,35.87,77611.98,0.5,-0.07416,8e-05,7.25237]
[1776445819182,35.87,77614.2,0.5,-0.07401,8e-05,7.24114]
[1776445819711,35.87,77614.2,0.5,-0.07401,8e-05,7.24114]
[1776445820481,35.87,77608.7,0.5,-0.07443,8e-05,7.2723]
[1776445820575,35.87,77610.85,0.5,-0.07428,8e-05,7.26083]
[1776445821180,35.87,77610.85,0.5,-0.07428,8e-05,7.26083]
[1776445821192,35.87,77610.85,0.5,-0.07428,8e-05,7.26083]
[1776445821770,35.87,77610.85,0.5,-0.07428,8e-05,7.26083]
[1776445821478,35.87,77610.85,0.5,-0.07428,8e-05,7.26135]
[1776445821965,35.87,77610.85,0.5,-0.07428,8e-05,7.26135]
[1776445822967,35.87,77612.02,0.5,-0.0742,8e-05,7.25537]
[1776445823454,35.87,77612.02,0.5,-0.0742,8e-05,7.25537]
[1776445823483,35.87,77612.02,0.5,-0.0742,8e-05,7.25537]
[1776445823539,35.88,77596.39,0.5,-0.0754,8e-05,7.34305]
[1776445825963,35.88,77592.28,0.5,-0.07574,8e-05,7.36775]
[1776445826518,35.88,77592.49,0.5,-0.07573,8e-05,7.36739]
[1776445827800,35.88,77575.11,0.5,-0.07709,8e-05,7.46594]
[1776445829639,35.89,77563.18,0.5,-0.07804,8e-05,7.53466]
[1776445830052,35.89,77563.18,0.5,-0.07804,8e-05,7.53466]
[1776445830336,35.89,77563.18,0.5,-0.07804,8e-05,7.53466]
[1776445830608,35.89,77549.82,0.5,-0.0791,8e-05,7.6106]
[1776445831330,35.89,77549.82,0.5,-0.0791,8e-05,7.6106]
[1776445831549,35.89,77549.82,0.5,-0.07907,8e-05,7.6069]
[1776445832562,35.89,77549.82,0.5,-0.07907,8e-05,7.6069]
[1776445832660,35.89,77558.16,0.5,-0.07841,8e-05,7.55988]
[1776445833733,35.89,77558.16,0.5,-0.07841,8e-05,7.55988]
[1776445833831,35.89,77558.98,0.5,-0.07836,8e-05,7.55569]
[1776445836584,35.9,77570.16,0.5,-0.0775,8e-05,7.49397]
[1776445841625,35.9,77578.4,0.5,-0.07689,8e-05,7.4503]
[1776445846295,35.91,77585.57,0.5,-0.07637,8e-05,7.41259]
[1776445846413,35.91,77585.57,0.5,-0.07637,8e-05,7.41259]
[1776445846577,35.91,77585.57,0.5,-0.07637,8e-05,7.41259]
[1776445846743,35.91,77585.57,0.5,-0.07637,8e-05,7.41259]
[1776445846822,35.91,77572.5,0.5,-0.0774,8e-05,7.48694]
[1776445847299,35.91,77572.5,0.5,-0.0774,8e-05,7.48694]
[1776445847667,35.91,77572.5,0.5,-0.07741,8e-05,7.48757]
[1776445848676,35.91,77586.05,0.5,-0.07636,8e-05,7.41184]
[1776445849588,35.91,77586.05,0.5,-0.07636,8e-05,7.41184]
[1776445849680,35.91,77590.14,0.5,-0.07605,8e-05,7.38914]
[1776445850441,35.91,77590.14,0.5,-0.07605,8e-05,7.38914]
[1776445850659,35.91,77590.14,0.5,-0.07605,8e-05,7.38914]
[1776445851703,35.92,77576.87,0.5,-0.07709,8e-05,7.46453]
[1776445853711,35.92,77558.61,0.5,-0.07855,8e-05,7.56974]
[1776445856917,35.92,77558.3,0.5,-0.07859,8e-05,7.57284]
[1776445857246,35.92,77558.3,0.5,-0.07859,8e-05,7.57284]
[1776445857668,35.92,77558.3,0.5,-0.07859,8e-05,7.57284]
[1776445859754,35.93,77539.61,0.5,-0.0801,8e-05,7.68065]
[1776445861596,35.93,77538.04,0.5,-0.08023,8e-05,7.68989]
[1776445864421,35.93,77537.54,0.5,-0.08027,8e-05,7.69312]
[1776445864617,35.93,77537.54,0.5,-0.08027,8e-05,7.69312]
[1776445865798,35.93,77525.86,0.5,-0.08122,8e-05,7.76059]
[1776445866922,35.93,77522.11,0.5,-0.08153,8e-05,7.7823]
[1776445868704,35.93,77524.74,0.5,-0.08132,8e-05,7.76729]
[1776445868820,35.93,77523.31,0.5,-0.08144,8e-05,7.77567]
[1776445873114,35.93,77517.6,0.5,-0.08191,8e-05,7.80914]
[1776445873188,35.93,77517.6,0.5,-0.08191,8e-05,7.80914]
[1776445874737,35.93,77517.75,0.5,-0.0819,8e-05,7.80837]
[1776445874859,35.93,77527.47,0.5,-0.08111,8e-05,7.75255]
[1776445879894,35.93,77529.67,0.5,-0.08094,8e-05,7.74087]
[1776445881526,35.94,77528.9,0.5,-0.08101,8e-05,7.74548]
[1776445882151,35.94,77531.59,0.5,-0.0808,8e-05,7.73024]
[1776445882609,35.94,77531.59,0.5,-0.0808,8e-05,7.73024]
[1776445882936,35.94,77553.75,0.5,-0.07902,8e-05,7.60368]
[1776445885954,35.93,77566.44,0.5,-0.07801,8e-05,7.5314]
[1776445886972,35.94,77577.84,0.5,-0.07712,8e-05,7.46707]
[1776445890179,35.94,77576.41,0.5,-0.07725,8e-05,7.47617]
[1776445890991,35.94,77563.8,0.5,-0.07824,8e-05,7.54745]
[1776445893980,35.94,77556.23,0.5,-0.07881,8e-05,7.58667]
[1776445894250,35.94,77554.47,0.5,-0.07896,8e-05,7.59748]
[1776445895037,35.94,77554.47,0.5,-0.07896,8e-05,7.59748]
[1776445895130,35.94,77557.83,0.5,-0.0787,8e-05,7.57877]
[1776445898846,35.95,77543.7,0.5,-0.07984,8e-05,7.66075]
[1776445899643,35.95,77543.7,0.5,-0.07984,8e-05,7.66075]
[1776445899700,35.95,77543.7,0.5,-0.07984,8e-05,7.66075]
[1776445900700,35.95,77539.07,0.5,-0.08021,8e-05,7.6872]
[1776445900794,35.95,77526.79,0.5,-0.08121,8e-05,7.75788]
[1776445902069,35.95,77516.16,0.5,-0.08208,8e-05,7.81949]
[1776445907114,35.95,77514.94,0.5,-0.08218,8e-05,7.82677]
[1776445907365,35.95,77514.94,0.5,-0.08218,8e-05,7.82677]
[1776445907372,35.95,77514.94,0.5,-0.08218,8e-05,7.82677]
[1776445907388,35.95,77528.33,0.5,-0.08109,8e-05,7.74984]
[1776445910144,35.95,77515.84,0.5,-0.08211,8e-05,7.82199]
[1776445911181,35.95,77515.84,0.5,-0.08211,8e-05,7.82199]
[1776445912446,35.95,77504.41,0.5,-0.08305,8e-05,7.88815]
[1776445915519,35.96,77504.11,0.5,-0.08313,8e-05,7.89319]
[1776445918992,35.96,77515.39,0.5,-0.08223,8e-05,7.83028]
[1776445923005,35.96,77525.46,0.5,-0.08139,8e-05,7.77065]
[1776445923079,35.96,77525.46,0.5,-0.08139,8e-05,7.77065]
[1776445923679,35.96,77534.91,0.5,-0.08062,8e-05,7.71645]
[1776445924553,35.96,77534.91,0.5,-0.08062,8e-05,7.71645]
[1776445924580,35.96,77550.22,0.5,-0.07939,8e-05,7.62871]
[1776445925118,35.96,77550.22,0.5,-0.07939,8e-05,7.62871]
[1776445925833,35.96,77536.81,0.5,-0.08046,8e-05,7.70491]
[1776445926240,35.96,77536.81,0.5,-0.08046,8e-05,7.70491]
[1776445927010,35.96,77536.81,0.5,-0.08046,8e-05,7.70491]
[1776445927334,35.96,77531.11,0.5,-0.08092,8e-05,7.73756]
[1776445927725,35.96,77514.08,0.5,-0.0823,8e-05,7.83546]
[1776445928426,35.96,77514.08,0.5,-0.0823,8e-05,7.83546]
[1776445928447,35.96,77514.08,0.5,-0.0823,8e-05,7.83546]
[1776445928698,35.96,77514.08,0.5,-0.0823,8e-05,7.83546]
[1776445929749,35.96,77512.24,0.5,-0.08246,8e-05,7.84611]
[1776445929768,35.96,77511.67,0.5,-0.0825,8e-05,7.84942]
[1776445931198,35.96,77511.67,0.5,-0.0825,8e-05,7.84942]
[1776445935926,35.96,77508.14,0.5,-0.08279,8e-05,7.8698]
[1776445936045,35.96,77518.38,0.5,-0.08195,8e-05,7.81071]
[1776445936605,35.96,77518.38,0.5,-0.08195,8e-05,7.81071]
[1776445936823,35.96,77518.38,0.5,-0.08195,8e-05,7.81071]
[1776445937133,35.96,77518.38,0.5,-0.08195,8e-05,7.81071]
[1776445937039,35.96,77518.38,0.5,-0.08195,8e-05,7.81071]
[1776445937444,35.96,77518.38,0.5,-0.08195,8e-05,7.81071]
[1776445938164,35.96,77518.38,0.5,-0.08195,8e-05,7.81071]
[1776445938632,35.96,77396.35,0.5,-0.09238,9e-05,8.5284]
[1776445939312,35.96,77396.35,0.5,-0.09238,9e-05,8.5284]
[1776445939518,35.96,77396.35,0.5,-0.09238,9e-05,8.5284]
[1776445939565,35.96,77402.46,0.5,-0.09184,9e-05,8.4918]
[1776445940439,35.96,77402.46,0.5,-0.09184,9e-05,8.4918]
[1776445940551,35.96,77402.46,0.5,-0.09184,9e-05,8.4918]
[1776445940783,35.96,77402.46,0.5,-0.09184,9e-05,8.4918]
[1776445940948,35.94,77430.09,0.5,-0.08931,9e-05,8.3208]
[1776445941378,35.94,77430.09,0.5,-0.08931,9e-05,8.3208]
[1776445941423,35.94,77430.09,0.5,-0.08931,9e-05,8.3208]
[1776445942470,35.94,77451.09,0.5,-0.08749,9e-05,8.1957]
[1776445945338,35.94,77447.52,0.5,-0.08779,9e-05,8.21658]
[1776445945472,35.94,77447.52,0.5,-0.08779,9e-05,8.21658]
[1776445946394,35.94,77444.8,0.5,-0.08799,9e-05,8.23047]
[1776445946494,35.93,77441.85,0.5,-0.08824,9e-05,8.24727]
[1776445948847,35.93,77438.95,0.5,-0.08848,9e-05,8.26376]
[1776445948898,35.93,77438.95,0.5,-0.08848,9e-05,8.26376]
[1776445948998,35.93,77432.79,0.5,-0.089,9e-05,8.29955]
[1776445950514,35.93,77419.75,0.5,-0.09013,9e-05,8.37641]
[1776445951262,35.93,77419.75,0.5,-0.09013,9e-05,8.37641]
[1776445951788,35.93,77419.75,0.5,-0.09013,9e-05,8.37641]
[1776445951798,35.93,77424.81,0.5,-0.08964,9e-05,8.34089]
[1776445954005,35.92,77441.95,0.5,-0.08807,9e-05,8.23414]
[1776445956383,35.91,77442.92,0.5,-0.08798,9e-05,8.2274]
[1776445956395,35.91,77442.92,0.5,-0.08798,9e-05,8.2274]
[1776445957102,35.91,77435.59,0.5,-0.0886,9e-05,8.27009]
[1776445957382,35.91,77435.59,0.5,-0.0886,9e-05,8.27009]
[1776445957989,35.91,77435.59,0.5,-0.0886,9e-05,8.27009]
[1776445958036,35.91,77435.59,0.5,-0.0886,9e-05,8.27009]
[1776445958005,35.91,77413.62,0.5,-0.09051,9e-05,8.40007]
[1776445958373,35.91,77413.62,0.5,-0.09051,9e-05,8.40007]
[1776445958595,35.91,77421.99,0.5,-0.08977,9e-05,8.3495]
[1776445959533,35.91,77421.99,0.5,-0.08977,9e-05,8.3495]
[1776445959853,35.91,77421.99,0.5,-0.08977,9e-05,8.3495]
[1776445959899,35.89,77427.29,0.5,-0.08918,9e-05,8.30917]
[1776445960242,35.89,77427.29,0.5,-0.08918,9e-05,8.30917]
[1776445960560,35.88,77427.29,0.5,-0.08917,9e-05,8.30837]
[1776445961678,35.88,77427.29,0.5,-0.08917,9e-05,8.30837]
[1776445961735,35.88,77429.94,0.5,-0.08892,9e-05,8.29188]
[1776445962679,35.88,77429.94,0.5,-0.08892,9e-05,8.29188]
[1776445962768,35.88,77427.32,0.5,-0.08914,9e-05,8.30672]
[1776445965596,35.88,77414.6,0.5,-0.09022,9e-05,8.38019]
[1776445967730,35.86,77412.52,0.5,-0.09029,9e-05,8.38424]
[1776445967744,35.86,77412.52,0.5,-0.09029,9e-05,8.38424]
[1776445970107,35.81,77409.23,0.5,-0.09033,9e-05,8.38703]
[1776445970974,35.79,77409.48,0.5,-0.09019,9e-05,8.37722]
[1776445971732,35.77,77412.47,0.5,-0.0898,9e-05,8.35097]
[1776445971887,35.77,77412.47,0.5,-0.0898,9e-05,8.35097]
[1776445972525,35.77,77414.22,0.5,-0.08963,9e-05,8.33896]
[1776445973348,35.77,77414.22,0.5,-0.08963,9e-05,8.33896]
[1776445978237,35.74,77423.76,0.5,-0.08863,9e-05,8.27105]
[1776445978597,35.74,77423.76,0.5,-0.08863,9e-05,8.27105]
[1776445978693,35.74,77425.3,0.5,-0.08849,9e-05,8.26125]
[1776445980768,35.74,77424.43,0.5,-0.08856,9e-05,8.2658]
[1776445980863,35.74,77424.43,0.5,-0.08856,9e-05,8.2658]
[1776445981090,35.74,77438.49,0.5,-0.08733,9e-05,8.18167]
[1776445982367,35.74,77438.49,0.5,-0.08733,9e-05,8.18167]
[1776445982415,35.74,77438.49,0.5,-0.08733,9e-05,8.18167]
[1776445982429,35.74,77438.49,0.5,-0.08733,9e-05,8.18167]
[1776445982471,35.74,77438.49,0.5,-0.08733,9e-05,8.18167]
[1776445982725,35.74,77447.04,0.5,-0.08658,9e-05,8.13]
[1776445984626,35.74,77453.73,0.5,-0.086,9e-05,8.09009]
[1776445984649,35.74,77453.73,0.5,-0.086,9e-05,8.09009]
[1776445986217,35.73,77451.59,0.5,-0.08617,9e-05,8.10198]
[1776445986764,35.73,77451.59,0.5,-0.08617,9e-05,8.10198]
[1776445987039,35.73,77440.22,0.5,-0.08714,9e-05,8.16839]
[1776445988939,35.73,77440.22,0.5,-0.08714,9e-05,8.16839]
[1776445988970,35.73,77424.38,0.5,-0.08849,9e-05,8.26139]
[1776445989752,35.73,77424.38,0.5,-0.08849,9e-05,8.26139]
[1776445991877,35.73,77413.87,0.5,-0.08939,9e-05,8.3228]
[1776445995814,35.72,77424.21,0.5,-0.08844,9e-05,8.25762]
[1776445999421,35.71,77416.22,0.5,-0.08911,9e-05,8.30332]
[1776445999846,35.71,77416.28,0.5,-0.08909,9e-05,8.30228]
[1776446001500,35.71,77413.15,0.5,-0.08936,9e-05,8.32027]
[1776446001857,35.71,77409.01,0.5,-0.08971,9e-05,8.34429]
[1776446002455,35.71,77409.01,0.5,-0.08971,9e-05,8.34429]
[1776446003264,35.71,77417.37,0.5,-0.08897,9e-05,8.29368]
[1776446005029,35.7,77423.82,0.5,-0.0884,9e-05,8.25462]
[1776446007108,35.7,77434.15,0.5,-0.08748,9e-05,8.19148]
[1776446011096,35.7,77441.99,0.5,-0.08677,9e-05,8.14306]
[1776446012745,35.69,77441.0,0.5,-0.08679,9e-05,8.14213]
[1776446013034,35.69,77441.0,0.5,-0.08679,9e-05,8.14213]
[1776446013062,35.69,77452.59,0.5,-0.08578,9e-05,8.07273]
[1776446017250,35.69,77455.79,0.5,-0.08549,8e-05,8.0524]
[1776446018105,35.69,77455.79,0.5,-0.08549,8e-05,8.0524]
[1776446020260,35.68,77453.61,0.5,-0.08566,9e-05,8.06411]
[1776446021359,35.68,77453.11,0.5,-0.08569,9e-05,8.06666]
[1776446022328,35.68,77454.51,0.5,-0.08557,9e-05,8.05802]
[1776446023106,35.68,77454.51,0.5,-0.08557,9e-05,8.05802]
[1776446028999,35.68,77468.53,0.5,-0.08435,8e-05,7.97321]
[1776446029179,35.68,77468.53,0.5,-0.08435,8e-05,7.97321]
[1776446030117,35.67,77463.57,0.5,-0.08476,8e-05,8.00207]
[1776446031035,35.67,77461.16,0.5,-0.08496,8e-05,8.01593]
[1776446033573,35.67,77462.61,0.5,-0.08483,8e-05,8.00643]
[1776446035094,35.67,77452.91,0.5,-0.08564,9e-05,8.06284]
[1776446035593,35.67,77452.91,0.5,-0.08564,9e-05,8.06284]
[1776446035612,35.67,77452.91,0.5,-0.08564,9e-05,8.06284]
[1776446036111,35.67,77447.66,0.5,-0.08608,9e-05,8.09339]
[1776446037591,35.67,77447.29,0.5,-0.08611,9e-05,8.09515]
[1776446038124,35.67,77442.91,0.5,-0.08648,9e-05,8.12059]
[1776446040727,35.66,77442.99,0.5,-0.08646,9e-05,8.11923]
[1776446041007,35.66,77442.99,0.5,-0.08646,9e-05,8.11923]
[1776446041518,35.66,77444.9,0.5,-0.08629,9e-05,8.10751]
[1776446042152,35.66,77463.43,0.5,-0.08471,8e-05,7.99801]
[1776446043157,35.66,77474.31,0.5,-0.08379,8e-05,7.93405]
[1776446045721,35.66,77469.45,0.5,-0.08419,8e-05,7.9617]
[1776446046050,35.66,77469.45,0.5,-0.08419,8e-05,7.9617]
[1776446046426,35.66,77468.96,0.5,-0.08422,8e-05,7.96393]
[1776446046434,35.66,77468.96,0.5,-0.08422,8e-05,7.96393]
[1776446047187,35.63,77468.02,0.5,-0.08415,8e-05,7.95901]
[1776446047289,35.63,77468.02,0.5,-0.08415,8e-05,7.95901]
[1776446047321,35.63,77468.02,0.5,-0.08415,8e-05,7.95901]
[1776446047813,35.63,77468.02,0.5,-0.08415,8e-05,7.95901]
[1776446048194,35.62,77469.31,0.5,-0.08396,8e-05,7.94575]
[1776446048963,35.62,77469.31,0.5,-0.08396,8e-05,7.94575]
[1776446049200,35.62,77488.28,0.5,-0.08237,8e-05,7.834]
[1776446050217,35.62,77498.37,0.5,-0.08153,8e-05,7.77456]
[1776446053239,35.61,77509.87,0.5,-0.08056,8e-05,7.70591]
[1776446057933,35.61,77509.18,0.5,-0.08058,8e-05,7.70739]
[1776446058063,35.61,77509.18,0.5,-0.08058,8e-05,7.70739]
[1776446059094,35.6,77516.4,0.5,-0.07998,8e-05,7.66511]
[1776446059274,35.6,77528.92,0.5,-0.07897,8e-05,7.5926]
[1776446060820,35.6,77534.15,0.5,-0.07854,8e-05,7.56218]
[1776446060872,35.6,77534.15,0.5,-0.07854,8e-05,7.56218]
[1776446061046,35.6,77534.15,0.5,-0.07854,8e-05,7.56218]
[1776446061289,35.6,77534.07,0.5,-0.07855,8e-05,7.56221]
[1776446061321,35.6,77534.07,0.5,-0.07855,8e-05,7.56221]
[1776446061591,35.6,77534.07,0.5,-0.07855,8e-05,7.56221]
[1776446062295,35.6,77516.38,0.5,-0.07997,8e-05,7.66372]
[1776446063785,35.6,77524.56,0.5,-0.0793,8e-05,7.6165]
[1776446065317,35.6,77538.71,0.5,-0.07816,8e-05,7.53446]
[1776446065786,35.6,77538.71,0.5,-0.07816,8e-05,7.53446]
[1776446066270,35.6,77538.71,0.5,-0.07816,8e-05,7.53446]
[1776446067945,35.6,77544.55,0.5,-0.07769,8e-05,7.50036]
[1776446068051,35.6,77544.55,0.5,-0.07769,8e-05,7.50036]
[1776446068065,35.6,77548.17,0.5,-0.0774,8e-05,7.4794]
[1776446070030,35.6,77548.17,0.5,-0.0774,8e-05,7.4794]
[1776446070081,35.59,77537.96,0.5,-0.07819,8e-05,7.53687]
[1776446071935,35.59,77524.53,0.5,-0.07921,8e-05,7.6084]
[1776446072383,35.59,77524.53,0.5,-0.07921,8e-05,7.6084]
[1776446073943,35.59,77522.06,0.5,-0.07941,8e-05,7.6226]
[1776446074645,35.59,77523.7,0.5,-0.07927,8e-05,7.6125]
[1776446078664,35.59,77526.88,0.5,-0.079,8e-05,7.59327]
[1776446079741,35.59,77533.95,0.5,-0.07843,8e-05,7.55225]
[1776446079758,35.59,77537.96,0.5,-0.07811,8e-05,7.52884]
[1776446085463,35.58,77539.66,0.5,-0.07794,8e-05,7.51685]
[1776446086559,35.58,77539.66,0.5,-0.07794,8e-05,7.51685]
[1776446086696,35.58,77539.66,0.5,-0.07794,8e-05,7.51685]
[1776446087095,35.58,77530.1,0.5,-0.0787,8e-05,7.57118]
[1776446089082,35.58,77530.39,0.5,-0.07867,8e-05,7.56904]
[1776446089112,35.58,77530.39,0.5,-0.07867,8e-05,7.56904]
[1776446089201,35.58,77513.5,0.5,-0.08002,8e-05,7.66543]
[1776446089523,35.58,77513.5,0.5,-0.08002,8e-05,7.66543]
[1776446089603,35.58,77513.5,0.5,-0.08002,8e-05,7.66543]
[1776446089749,35.58,77513.5,0.5,-0.08002,8e-05,7.66543]
[1776446089949,35.58,77513.5,0.5,-0.08002,8e-05,7.66543]
[1776446090051,35.58,77526.36,0.5,-0.07897,8e-05,7.59088]
[1776446094758,35.57,77536.03,0.5,-0.07817,8e-05,7.53369]
[1776446101100,35.57,77531.64,0.5,-0.0785,8e-05,7.5568]
[1776446101725,35.56,77533.82,0.5,-0.07831,8e-05,7.5434]
[1776446102018,35.56,77530.35,0.5,-0.07858,8e-05,7.56285]
[1776446104603,35.56,77520.85,0.5,-0.07933,8e-05,7.61642]
[1776446108642,35.56,77522.87,0.5,-0.07914,8e-05,7.60313]
[1776446108743,35.56,77535.93,0.5,-0.07809,8e-05,7.52763]
[1776446111358,35.55,77547.32,0.5,-0.07718,8e-05,7.46167]
[1776446115863,35.55,77551.89,0.5,-0.0768,8e-05,7.43427]
[1776446115948,35.55,77551.89,0.5,-0.0768,8e-05,7.43427]
[1776446115990,35.55,77551.89,0.5,-0.0768,8e-05,7.43427]
[1776446116077,35.55,77555.07,0.5,-0.07654,8e-05,7.41591]
[1776446116659,35.55,77555.07,0.5,-0.07654,8e-05,7.41591]
[1776446116708,35.55,77572.98,0.5,-0.07515,8e-05,7.31449]
[1776446118187,35.55,77572.98,0.5,-0.07515,8e-05,7.31449]
[1776446121777,35.55,77563.38,0.5,-0.07588,8e-05,7.36794]
[1776446122870,35.55,77573.56,0.5,-0.07509,8e-05,7.3101]
[1776446123865,35.55,77583.47,0.5,-0.07433,8e-05,7.25418]
[1776446127192,35.54,77583.54,0.5,-0.07431,8e-05,7.25281]
[1776446132807,35.54,77581.04,0.5,-0.07441,8e-05,7.259]
[1776446135500,35.53,77578.95,0.5,-0.07456,8e-05,7.26983]
[1776446135834,35.53,77580.01,0.5,-0.07448,8e-05,7.26339]
[1776446136836,35.53,77569.42,0.5,-0.07529,8e-05,7.32312]
[1776446142878,35.53,77564.76,0.5,-0.07565,8e-05,7.34905]
[1776446147915,35.53,77561.41,0.5,-0.0759,8e-05,7.36766]
[1776446148954,35.53,77543.57,0.5,-0.0773,8e-05,7.46904]
[1776446150267,35.53,77531.14,0.5,-0.07829,8e-05,7.54001]
[1776446151942,35.53,77546.84,0.5,-0.07704,8e-05,7.4497]
[1776446153956,35.53,77534.48,0.5,-0.07801,8e-05,7.51989]
[1776446159000,35.52,77530.4,0.5,-0.07831,8e-05,7.54171]
[1776446161019,35.52,77543.68,0.5,-0.07725,8e-05,7.46539]
[1776446164029,35.52,77546.0,0.5,-0.07705,8e-05,7.45094]
[1776446164114,35.52,77560.07,0.5,-0.07593,8e-05,7.36961]
[1776446165811,35.52,77560.07,0.5,-0.07592,8e-05,7.36904]
[1776446171472,35.51,77559.36,0.5,-0.07593,8e-05,7.36972]
[1776446173948,35.51,77564.16,0.5,-0.07555,8e-05,7.3414]
[1776446173989,35.51,77564.16,0.5,-0.07555,8e-05,7.3414]
[1776446174108,35.5,77564.84,0.5,-0.07549,8e-05,7.33703]
[1776446176619,35.5,77571.12,0.5,-0.07499,8e-05,7.30057]
[1776446177642,35.5,77573.2,0.5,-0.07482,8e-05,7.28838]
[1776446178056,35.5,77573.2,0.5,-0.07482,8e-05,7.28838]
[1776446178198,35.5,77573.2,0.5,-0.07482,8e-05,7.28838]
[1776446178298,35.5,77562.86,0.5,-0.07562,8e-05,7.34684]
[1776446184101,35.5,77554.6,0.5,-0.07626,8e-05,7.3932]
[1776446186429,35.5,77567.32,0.5,-0.07527,8e-05,7.32105]
[1776446186960,35.5,77572.53,0.5,-0.07486,8e-05,7.29117]
[1776446190097,35.5,77567.94,0.5,-0.07519,8e-05,7.31567]
[1776446190105,35.5,77567.94,0.5,-0.07519,8e-05,7.31567]
[1776446190377,35.5,77567.94,0.5,-0.07519,8e-05,7.31567]
[1776446190217,35.49,77572.62,0.5,-0.07483,8e-05,7.28878]
[1776446192122,35.49,77570.35,0.5,-0.07495,8e-05,7.29634]
[1776446192127,35.49,77570.35,0.5,-0.07495,8e-05,7.29634]
[1776446192713,35.49,77569.48,0.5,-0.07501,8e-05,7.30077]
[1776446193056,35.49,77569.48,0.5,-0.07501,8e-05,7.30077]
[1776446194147,35.49,77567.96,0.5,-0.07512,8e-05,7.30887]
[1776446197119,35.49,77570.71,0.5,-0.07489,8e-05,7.2919]
[1776446198211,35.49,77571.03,0.5,-0.07486,8e-05,7.28963]
[1776446198274,35.49,77571.42,0.5,-0.07482,8e-05,7.28696]
[1776446199283,35.49,77571.42,0.5,-0.07482,8e-05,7.28696]
[1776446199439,35.49,77571.42,0.5,-0.07482,8e-05,7.28696]
[1776446199345,35.48,77572.6,0.5,-0.07473,8e-05,7.27984]
[1776446201940,35.48,77564.6,0.5,-0.07534,8e-05,7.32458]
[1776446202633,35.48,77563.71,0.5,-0.07541,8e-05,7.3296]
[1776446203309,35.48,77570.07,0.5,-0.07491,8e-05,7.29318]
[1776446205323,35.48,77586.16,0.5,-0.07366,8e-05,7.20188]
[1776446210358,35.48,77593.27,0.5,-0.0731,8e-05,7.16059]
[1776446212372,35.47,77579.49,0.5,-0.07414,8e-05,7.2371]
[1776446213379,35.47,77590.33,0.5,-0.07331,8e-05,7.17593]
[1776446218414,35.47,77596.98,0.5,-0.07279,8e-05,7.13723]
[1776446223449,35.47,77602.17,0.5,-0.07238,8e-05,7.10681]
[1776446224457,35.47,77590.08,0.5,-0.07329,8e-05,7.17397]
[1776446224856,35.47,77590.08,0.5,-0.07329,8e-05,7.17397]
[1776446225616,35.46,77582.33,0.5,-0.07387,8e-05,7.21698]
[1776446226756,35.46,77577.11,0.5,-0.07426,8e-05,7.24584]
[1776446227083,35.46,77577.11,0.5,-0.07426,8e-05,7.24584]
[1776446227477,35.46,77575.89,0.5,-0.07435,8e-05,7.25222]
[1776446228414,35.46,77575.89,0.5,-0.07435,8e-05,7.25222]
[1776446228754,35.46,77575.72,0.5,-0.07436,8e-05,7.25269]
[1776446229491,35.46,77577.27,0.5,-0.07423,8e-05,7.24351]
[1776446231505,35.46,77589.08,0.5,-0.07332,8e-05,7.17646]
[1776446235743,35.46,77599.59,0.5,-0.07251,8e-05,7.11645]
[1776446238459,35.45,77611.12,0.5,-0.07164,7e-05,7.05177]
[1776446243590,35.45,77616.28,0.5,-0.07124,7e-05,7.02259]
[1776446248534,35.45,77604.99,0.5,-0.07208,8e-05,7.0846]
[1776446249253,35.45,77604.99,0.5,-0.07208,8e-05,7.0846]
[1776446251646,35.45,77585.84,0.5,-0.07348,8e-05,7.18647]
[1776446252712,35.45,77585.84,0.5,-0.07348,8e-05,7.18647]
[1776446253309,35.45,77585.84,0.5,-0.07348,8e-05,7.18647]
[1776446254550,35.45,77573.71,0.5,-0.07441,8e-05,7.25481]
[1776446255264,35.45,77573.71,0.5,-0.07441,8e-05,7.25481]
[1776446255321,35.45,77573.71,0.5,-0.07441,8e-05,7.25481]
[1776446255402,35.45,77573.71,0.5,-0.07441,8e-05,7.25481]
[1776446255420,35.45,77572.71,0.5,-0.07449,8e-05,7.26048]
[1776446257248,35.45,77572.71,0.5,-0.07449,8e-05,7.26048]
[1776446257272,35.45,77571.99,0.5,-0.07454,8e-05,7.26458]
[1776446261716,35.45,77584.13,0.5,-0.0736,8e-05,7.19555]
[1776446264737,35.45,77574.29,0.5,-0.07435,8e-05,7.2502]
[1776446265983,35.45,77574.29,0.5,-0.07435,8e-05,7.2502]
[1776446266053,35.45,77574.29,0.5,-0.07435,8e-05,7.2502]
[1776446266613,35.45,77571.35,0.5,-0.07457,8e-05,7.26685]
[1776446267526,35.45,77553.9,0.5,-0.07593,8e-05,7.36567]
[1776446268373,35.45,77553.9,0.5,-0.07593,8e-05,7.36567]
[1776446268473,35.45,77548.04,0.5,-0.07639,8e-05,7.39888]
[1776446268629,35.45,77548.04,0.5,-0.07639,8e-05,7.39888]
[1776446269331,35.45,77548.04,0.5,-0.07639,8e-05,7.39888]
[1776446270870,35.45,77545.42,0.5,-0.07659,8e-05,7.41363]
[1776446270966,35.45,77545.42,0.5,-0.07659,8e-05,7.41363]
[1776446272143,35.45,77530.72,0.5,-0.07775,8e-05,7.49704]
[1776446272955,35.45,77530.72,0.5,-0.07775,8e-05,7.49704]
[1776446273025,35.45,77530.72,0.5,-0.07775,8e-05,7.49704]
[1776446273708,35.45,77531.91,0.5,-0.07765,8e-05,7.49022]
[1776446277557,35.44,77528.64,0.5,-0.0779,8e-05,7.50801]
[1776446277607,35.44,77528.95,0.5,-0.07787,8e-05,7.50588]
[1776446277829,35.44,77529.05,0.5,-0.07786,8e-05,7.50497]
[1776446278883,35.44,77529.05,0.5,-0.07786,8e-05,7.50497]
[1776446278949,35.44,77538.96,0.5,-0.07707,8e-05,7.44787]
[1776446280256,35.44,77538.96,0.5,-0.07707,8e-05,7.44787]
[1776446280393,35.44,77550.67,0.5,-0.07613,8e-05,7.38048]
[1776446282681,35.44,77552.4,0.5,-0.076,8e-05,7.37048]
[1776446282704,35.44,77552.4,0.5,-0.076,8e-05,7.37048]
[1776446282735,35.44,77552.4,0.5,-0.076,8e-05,7.37048]
[1776446283471,35.44,77544.1,0.5,-0.07664,8e-05,7.41745]
[1776446284852,35.44,77544.1,0.5,-0.07664,8e-05,7.41745]
[1776446285576,35.44,77544.1,0.5,-0.07664,8e-05,7.41745]
[1776446285582,35.44,77543.37,0.5,-0.0767,8e-05,7.42117]
[1776446285704,35.44,77543.37,0.5,-0.0767,8e-05,7.42117]
[1776446286187,35.44,77543.37,0.5,-0.0767,8e-05,7.42117]
[1776446286567,35.44,77556.88,0.5,-0.07564,8e-05,7.3443]
[1776446287246,35.44,77556.88,0.5,-0.07564,8e-05,7.3443]
[1776446287782,35.44,77562.46,0.5,-0.0752,8e-05,7.31267]
[1776446287978,35.44,77562.46,0.5,-0.0752,8e-05,7.31267]
[1776446291846,35.44,77550.73,0.5,-0.07611,8e-05,7.37849]
[1776446291965,35.44,77549.22,0.5,-0.07623,8e-05,7.38708]
[1776446296997,35.43,77546.2,0.5,-0.07645,8e-05,7.40323]
[1776446302034,35.43,77539.68,0.5,-0.07695,8e-05,7.43946]
[1776446307068,35.43,77548.59,0.5,-0.07624,8e-05,7.38775]
[1776446310610,35.43,77551.5,0.5,-0.076,8e-05,7.37092]
[1776446311161,35.43,77551.31,0.5,-0.07602,8e-05,7.372]
[1776446311600,35.43,77522.86,0.5,-0.07822,8e-05,7.52957]
[1776446315234,35.43,77512.25,0.5,-0.07908,8e-05,7.59071]
[1776446320299,35.43,77512.79,0.5,-0.07903,8e-05,7.58738]
[1776446320386,35.43,77514.82,0.5,-0.07887,8e-05,7.57565]
[1776446326379,35.42,77513.04,0.5,-0.079,8e-05,7.58498]
[1776446326458,35.42,77508.24,0.5,-0.07939,8e-05,7.61266]
[1776446327529,35.42,77508.24,0.5,-0.07939,8e-05,7.61266]
[1776446327543,35.42,77508.3,0.5,-0.07938,8e-05,7.61225]
[1776446328616,35.42,77508.3,0.5,-0.07938,8e-05,7.61225]
[1776446328629,35.42,77521.53,0.5,-0.07831,8e-05,7.53569]
[1776446329426,35.42,77536.81,0.5,-0.07709,8e-05,7.44771]
[1776446331142,35.42,77541.78,0.5,-0.07669,8e-05,7.41909]
[1776446333380,35.42,77543.13,0.5,-0.07658,8e-05,7.41105]
[1776446334007,35.42,77538.62,0.5,-0.07693,8e-05,7.43661]
[1776446337142,35.42,77527.92,0.5,-0.07777,8e-05,7.4971]
[1776446337856,35.42,77528.16,0.5,-0.07775,8e-05,7.49563]
[1776446338431,35.42,77528.16,0.5,-0.07775,8e-05,7.49563]
[1776446340305,35.42,77542.83,0.5,-0.07658,8e-05,7.41122]
[1776446342915,35.42,77548.02,0.5,-0.07617,8e-05,7.38134]
[1776446343168,35.42,77548.02,0.5,-0.07617,8e-05,7.38134]
[1776446343303,35.42,77548.02,0.5,-0.07617,8e-05,7.38134]
[1776446343508,35.42,77560.74,0.5,-0.07518,8e-05,7.30899]
[1776446343907,35.42,77560.74,0.5,-0.07518,8e-05,7.30899]
[1776446344014,35.42,77560.74,0.5,-0.07518,8e-05,7.30899]
[1776446346042,35.42,77551.43,0.5,-0.0759,8e-05,7.36175]
[1776446346066,35.42,77551.43,0.5,-0.0759,8e-05,7.36175]
[1776446346348,35.42,77546.28,0.5,-0.0763,8e-05,7.39094]
[1776446348378,35.42,77542.82,0.5,-0.07657,8e-05,7.41051]
[1776446349916,35.42,77554.22,0.5,-0.07568,8e-05,7.34541]
[1776446350146,35.42,77554.22,0.5,-0.07568,8e-05,7.34541]
[1776446350760,35.42,77548.6,0.5,-0.07612,8e-05,7.37731]
[1776446352754,35.41,77555.92,0.5,-0.07554,8e-05,7.33556]
[1776446353001,35.41,77555.92,0.5,-0.07554,8e-05,7.33556]
[1776446353398,35.41,77564.29,0.5,-0.07489,8e-05,7.28817]
[1776446355038,35.42,77569.22,0.5,-0.07451,8e-05,7.2604]
[1776446355798,35.42,77569.38,0.5,-0.0745,8e-05,7.25958]
[1776446355893,35.42,77569.38,0.5,-0.0745,8e-05,7.25958]
[1776446356438,35.42,77574.82,0.5,-0.07408,8e-05,7.22904]
[1776446357431,35.42,77556.45,0.5,-0.0755,8e-05,7.33288]
[1776446358748,35.42,77553.51,0.5,-0.07573,8e-05,7.34954]
[1776446358767,35.42,77553.51,0.5,-0.07573,8e-05,7.34954]
[1776446359445,35.42,77555.77,0.5,-0.07556,8e-05,7.33669]
[1776446359790,35.42,77555.77,0.5,-0.07556,8e-05,7.33669]
[1776446359890,35.42,77555.77,0.5,-0.07556,8e-05,7.33669]
[1776446359917,35.42,77555.77,0.5,-0.07556,8e-05,7.33669]
[1776446360150,35.42,77555.77,0.5,-0.07556,8e-05,7.33669]
[1776446360463,35.42,77558.3,0.5,-0.07536,8e-05,7.32234]
[1776446361458,35.42,77570.16,0.5,-0.07444,8e-05,7.25536]
[1776446362562,35.42,77570.16,0.5,-0.07444,8e-05,7.25536]
[1776446362976,35.42,77573.24,0.5,-0.07421,8e-05,7.23811]
[1776446364024,35.42,77573.24,0.5,-0.07421,8e-05,7.23825]
[1776446364480,35.42,77571.98,0.5,-0.07431,8e-05,7.24548]
[1776446364859,35.42,77571.98,0.5,-0.07431,8e-05,7.24548]
[1776446364876,35.42,77571.98,0.5,-0.07431,8e-05,7.24548]
[1776446365117,35.42,77571.98,0.5,-0.07431,8e-05,7.24548]
[1776446365487,35.42,77572.33,0.5,-0.07428,8e-05,7.24364]
[1776446366062,35.42,77572.33,0.5,-0.07428,8e-05,7.24364]
[1776446366131,35.42,77572.33,0.5,-0.07428,8e-05,7.24364]
[1776446366201,35.42,77572.33,0.5,-0.07428,8e-05,7.24364]
[1776446366421,35.42,77572.33,0.5,-0.07428,8e-05,7.24364]
[1776446366493,35.42,77571.13,0.5,-0.07438,8e-05,7.25054]
[1776446367502,35.42,77559.55,0.5,-0.07527,8e-05,7.31604]
[1776446368078,35.42,77559.55,0.5,-0.07527,8e-05,7.31604]
[1776446368111,35.42,77559.55,0.5,-0.07527,8e-05,7.31604]
[1776446368511,35.42,77554.77,0.5,-0.07565,8e-05,7.34315]
[1776446370834,35.42,77545.57,0.5,-0.07636,8e-05,7.39532]
[1776446372233,35.42,77544.61,0.5,-0.0764,8e-05,7.39591]
[1776446373032,35.42,77542.1,0.5,-0.07659,8e-05,7.41013]
[1776446378199,35.42,77541.18,0.5,-0.07666,8e-05,7.41515]
[1776446383614,35.42,77539.52,0.5,-0.07679,8e-05,7.42446]
[1776446388652,35.42,77530.52,0.5,-0.0775,8e-05,7.47575]
[1776446393683,35.42,77531.9,0.5,-0.07739,8e-05,7.46804]
[1776446398720,35.42,77532.88,0.5,-0.07732,8e-05,7.46248]
[1776446401356,35.42,77531.0,0.5,-0.07747,8e-05,7.47327]
[1776446401455,35.42,77501.68,0.5,-0.07982,8e-05,7.64223]
[1776446401968,35.42,77501.68,0.5,-0.07982,8e-05,7.64223]
[1776446402030,35.42,77482.69,0.5,-0.08138,8e-05,7.75266]
[1776446403539,35.42,77482.69,0.5,-0.08138,8e-05,7.75266]
[1776446404146,35.42,77490.9,0.5,-0.08071,8e-05,7.70477]
[1776446404228,35.42,77508.77,0.5,-0.07925,8e-05,7.60093]
[1776446405639,35.42,77508.77,0.5,-0.07925,8e-05,7.60093]
[1776446406156,35.41,77492.71,0.5,-0.08055,8e-05,7.6939]
[1776446407680,35.41,77472.77,0.5,-0.0822,8e-05,7.81012]
[1776446408957,35.41,77472.57,0.5,-0.08221,8e-05,7.81129]
[1776446409205,35.41,77471.34,0.5,-0.08231,8e-05,7.81818]
[1776446412372,35.41,77452.4,0.5,-0.08389,8e-05,7.92851]
[1776446414053,35.41,77452.84,0.5,-0.08384,8e-05,7.92545]
[1776446414097,35.41,77448.03,0.5,-0.08424,8e-05,7.95334]
[1776446415148,35.41,77448.03,0.5,-0.08424,8e-05,7.95334]
[1776446415228,35.41,77443.44,0.5,-0.08463,9e-05,7.97996]
[1776446416170,35.41,77443.44,0.5,-0.08463,9e-05,7.97996]
[1776446416710,35.41,77443.44,0.5,-0.08463,9e-05,7.97996]
[1776446416719,35.41,77443.44,0.5,-0.08463,9e-05,7.97996]
[1776446416256,35.41,77441.8,0.5,-0.08476,9e-05,7.98912]
[1776446419606,35.4,77435.34,0.5,-0.08529,9e-05,8.02621]
[1776446420025,35.4,77429.56,0.5,-0.08577,9e-05,8.05918]
[1776446423663,35.4,77439.1,0.5,-0.08493,9e-05,8.00116]
[1776446424096,35.39,77443.0,0.5,-0.08458,9e-05,7.97676]
[1776446426822,35.39,77439.23,0.5,-0.08489,9e-05,7.99785]
[1776446428939,35.39,77424.54,0.5,-0.08612,9e-05,8.08315]
[1776446430339,35.39,77424.54,0.5,-0.08612,9e-05,8.08315]
[1776446431116,35.38,77424.07,0.5,-0.08615,9e-05,8.08518]
[1776446437003,35.37,77425.33,0.5,-0.08592,9e-05,8.06738]
[1776446442089,35.36,77420.98,0.5,-0.08625,9e-05,8.09006]
[1776446443765,35.36,77420.0,0.5,-0.08632,9e-05,8.09507]
[1776446446257,35.36,77412.5,0.5,-0.08693,9e-05,8.13729]
[1776446446480,35.36,77412.5,0.5,-0.08693,9e-05,8.13729]
[1776446446553,35.35,77410.54,0.5,-0.08709,9e-05,8.14811]
[1776446452304,35.34,77408.15,0.5,-0.08723,9e-05,8.15777]
[1776446452626,35.34,77408.15,0.5,-0.08723,9e-05,8.15777]
[1776446452727,35.34,77409.78,0.5,-0.08708,9e-05,8.14707]
[1776446458022,35.33,77401.96,0.5,-0.0877,9e-05,8.18929]
[1776446458606,35.33,77401.96,0.5,-0.0877,9e-05,8.18929]
[1776446458681,35.33,77401.96,0.5,-0.0877,9e-05,8.18929]
[1776446458684,35.33,77385.18,0.5,-0.08916,9e-05,8.28935]
[1776446459520,35.32,77373.27,0.5,-0.09021,9e-05,8.36013]
[1776446462671,35.32,77379.19,0.5,-0.08967,9e-05,8.32389]
[1776446462782,35.32,77389.31,0.5,-0.08876,9e-05,8.26206]
[1776446463421,35.32,77389.31,0.5,-0.08876,9e-05,8.26206]
[1776446463487,35.32,77378.05,0.5,-0.08975,9e-05,8.329]
[1776446464453,35.32,77367.25,0.5,-0.0907,9e-05,8.39313]
[1776446466669,35.3,77358.12,0.5,-0.0914,9e-05,8.44057]
[1776446469307,35.27,77352.76,0.5,-0.09175,9e-05,8.46396]
[1776446469333,35.27,77344.9,0.5,-0.09246,9e-05,8.51138]
[1776446473093,35.27,77337.89,0.5,-0.09308,9e-05,8.55304]
[1776446473640,35.27,77328.77,0.5,-0.09393,9e-05,8.60903]
[1776446476043,35.27,77328.77,0.5,-0.09393,9e-05,8.60903]
[1776446475415,35.27,77346.67,0.5,-0.09228,9e-05,8.49929]
[1776446476587,35.27,77346.67,0.5,-0.09228,9e-05,8.49929]
[1776446480603,35.23,77333.9,0.5,-0.09321,9e-05,8.56105]
[1776446480987,35.23,77333.9,0.5,-0.09321,9e-05,8.56105]
[1776446481005,35.23,77333.9,0.5,-0.09321,9e-05,8.56105]
[1776446481446,35.23,77333.9,0.5,-0.0932,9e-05,8.56036]
[1776446483089,35.23,77334.47,0.5,-0.09314,9e-05,8.55616]
[1776446483399,35.23,77334.47,0.5,-0.09314,9e-05,8.55616]
[1776446483460,35.23,77332.09,0.5,-0.09335,9e-05,8.57078]
[1776446485146,35.22,77339.13,0.5,-0.09269,9e-05,8.52621]
[1776446485293,35.22,77339.13,0.5,-0.09269,9e-05,8.52621]
[1776446485362,35.22,77339.13,0.5,-0.09269,9e-05,8.52621]
[1776446485652,35.22,77339.13,0.5,-0.09269,9e-05,8.52621]
[1776446485753,35.22,77332.25,0.5,-0.0933,9e-05,8.5672]
[1776446486861,35.22,77308.62,0.5,-0.0955,9e-05,8.71289]
[1776446492533,35.21,77311.74,0.5,-0.09509,9e-05,8.68361]
[1776446497569,35.2,77313.62,0.5,-0.09484,9e-05,8.66706]
[1776446499298,35.2,77312.48,0.5,-0.09494,9e-05,8.67411]
[1776446499337,35.2,77312.48,0.5,-0.09494,9e-05,8.67411]
[1776446499584,35.19,77305.44,0.5,-0.09559,9e-05,8.71687]
[1776446500141,35.19,77305.44,0.5,-0.09559,9e-05,8.71687]
[1776446500626,35.19,77305.44,0.5,-0.09559,9e-05,8.71687]
[1776446500665,35.19,77305.44,0.5,-0.09559,9e-05,8.71687]
[1776446500852,35.19,77305.44,0.5,-0.09559,9e-05,8.71687]
[1776446500693,35.19,77297.39,0.5,-0.09634,9e-05,8.76593]
[1776446501420,35.19,77297.39,0.5,-0.09634,9e-05,8.76593]
[1776446503621,35.19,77304.71,0.5,-0.09561,9e-05,8.71788]
[1776446505557,35.18,77306.66,0.5,-0.0954,9e-05,8.70412]
[1776446507078,35.18,77307.73,0.5,-0.09528,9e-05,8.69583]
[1776446509661,35.17,77295.66,0.5,-0.09637,9e-05,8.76809]
[1776446510864,35.17,77295.66,0.5,-0.09637,9e-05,8.76809]
[1776446512859,35.17,77284.93,0.5,-0.09738,0.0001,8.83397]
[1776446513708,35.16,77296.73,0.5,-0.09623,9e-05,8.75845]
[1776446514287,35.16,77296.73,0.5,-0.09623,9e-05,8.75845]
[1776446514709,35.16,77302.28,0.5,-0.09569,9e-05,8.72314]
[1776446515712,35.16,77316.5,0.5,-0.09435,9e-05,8.63442]
[1776446519513,35.16,77322.31,0.5,-0.09378,9e-05,8.5965]
[1776446519541,35.16,77322.31,0.5,-0.09378,9e-05,8.5965]
[1776446519756,35.15,77306.3,0.5,-0.09526,9e-05,8.69469]
[1776446521218,35.15,77309.3,0.5,-0.09497,9e-05,8.67532]
[1776446521767,35.15,77309.3,0.5,-0.09496,9e-05,8.67455]
[1776446526803,35.14,77318.06,0.5,-0.09408,9e-05,8.61675]
[1776446527386,35.14,77318.06,0.5,-0.09408,9e-05,8.61675]
[1776446527813,35.14,77327.84,0.5,-0.09317,9e-05,8.55589]
[1776446530031,35.14,77336.58,0.5,-0.09235,9e-05,8.50119]
[1776446530090,35.14,77336.58,0.5,-0.09235,9e-05,8.50119]
[1776446530425,35.14,77336.58,0.5,-0.09235,9e-05,8.50119]
[1776446530834,35.14,77339.24,0.5,-0.0921,9e-05,8.4844]
[1776446533857,35.13,77351.32,0.5,-0.09097,9e-05,8.4087]
[1776446538791,35.13,77359.3,0.5,-0.09023,9e-05,8.35846]
[1776446540407,35.12,77354.31,0.5,-0.09066,9e-05,8.38737]
[1776446540968,35.12,77346.54,0.5,-0.09135,9e-05,8.43425]
[1776446541085,35.12,77346.54,0.5,-0.09135,9e-05,8.43425]
[1776446541869,35.12,77346.54,0.5,-0.09135,9e-05,8.43425]
[1776446541909,35.12,77339.17,0.5,-0.09202,9e-05,8.47891]
[1776446543035,35.12,77335.37,0.5,-0.09237,9e-05,8.50223]
[1776446543044,35.12,77335.37,0.5,-0.09237,9e-05,8.50223]
[1776446543586,35.12,77335.37,0.5,-0.09237,9e-05,8.50223]
[1776446543923,35.12,77334.99,0.5,-0.09239,9e-05,8.5035]
[1776446544930,35.12,77347.4,0.5,-0.09125,9e-05,8.427]
[1776446545394,35.12,77347.4,0.5,-0.09125,9e-05,8.427]
[1776446546246,35.12,77348.18,0.5,-0.09117,9e-05,8.42182]
[1776446546944,35.12,77340.35,0.5,-0.09188,9e-05,8.4693]
[1776446551122,35.11,77327.51,0.5,-0.09298,9e-05,8.54111]
[1776446553539,35.11,77337.17,0.5,-0.09207,9e-05,8.4806]
[1776446554485,35.11,77337.17,0.5,-0.09207,9e-05,8.4806]
[1776446554505,35.11,77340.12,0.5,-0.0918,9e-05,8.46201]
[1776446555278,35.11,77340.12,0.5,-0.0918,9e-05,8.46201]
[1776446555682,35.11,77340.12,0.5,-0.0918,9e-05,8.46201]
[1776446555894,35.11,77341.27,0.5,-0.09168,9e-05,8.45403]
[1776446557020,35.1,77330.07,0.5,-0.0927,9e-05,8.52225]
[1776446558034,35.1,77330.07,0.5,-0.0927,9e-05,8.52225]
[1776446558679,35.1,77308.17,0.5,-0.09471,9e-05,8.65605]
[1776446559469,35.1,77308.17,0.5,-0.09471,9e-05,8.65605]
[1776446559518,35.1,77307.91,0.5,-0.09474,9e-05,8.65766]
[1776446560498,35.1,77307.91,0.5,-0.09474,9e-05,8.65766]
[1776446560683,35.1,77307.91,0.5,-0.09474,9e-05,8.65766]
[1776446560775,35.1,77313.26,0.5,-0.09421,9e-05,8.6231]
[1776446561150,35.1,77313.26,0.5,-0.09421,9e-05,8.6231]
[1776446561190,35.1,77303.71,0.5,-0.09511,9e-05,8.68224]
[1776446564560,35.09,77304.46,0.5,-0.09501,9e-05,8.67603]
[1776446564758,35.09,77306.07,0.5,-0.09484,9e-05,8.66455]
[1776446566694,35.09,77321.42,0.5,-0.09339,9e-05,8.56838]
[1776446568689,35.09,77321.42,0.5,-0.09339,9e-05,8.56838]
[1776446568785,35.08,77333.31,0.5,-0.09228,9e-05,8.49407]
[1776446570669,35.08,77333.31,0.5,-0.09228,9e-05,8.49407]
[1776446570724,35.08,77333.31,0.5,-0.09228,9e-05,8.49407]
[1776446570779,35.08,77342.12,0.5,-0.09146,9e-05,8.43914]
[1776446573132,35.08,77355.28,0.5,-0.09025,9e-05,8.35776]
[1776446574567,35.08,77355.28,0.5,-0.09025,9e-05,8.35776]
[1776446576153,35.08,77372.12,0.5,-0.08873,9e-05,8.25436]
[1776446581337,35.07,77374.32,0.5,-0.08851,9e-05,8.23952]
[1776446582726,35.07,77374.32,0.5,-0.08851,9e-05,8.23952]
[1776446583910,35.07,77375.62,0.5,-0.08839,9e-05,8.23101]
[1776446586839,35.07,77361.66,0.5,-0.08962,9e-05,8.31504]
[1776446587109,35.07,77360.19,0.5,-0.08974,9e-05,8.32327]
[1776446588768,35.07,77377.35,0.5,-0.08821,9e-05,8.21869]
[1776446589616,35.07,77377.35,0.5,-0.08821,9e-05,8.21869]
[1776446590346,35.07,77379.79,0.5,-0.08799,9e-05,8.20391]
[1776446591020,35.07,77370.84,0.5,-0.08878,9e-05,8.25752]
[1776446591405,35.07,77365.43,0.5,-0.08926,9e-05,8.29041]
[1776446595102,35.06,77365.5,0.5,-0.08923,9e-05,8.28868]
[1776446595821,35.06,77365.5,0.5,-0.08923,9e-05,8.28868]
[1776446595874,35.06,77367.43,0.5,-0.08905,9e-05,8.27608]
[1776446597102,35.06,77367.43,0.5,-0.08905,9e-05,8.27608]
[1776446597703,35.06,77369.62,0.5,-0.08884,9e-05,8.26194]
[1776446598440,35.06,77369.62,0.5,-0.08884,9e-05,8.26194]
[1776446598478,35.06,77369.62,0.5,-0.08884,9e-05,8.26194]
[1776446598531,35.06,77376.85,0.5,-0.0882,9e-05,8.21806]
[1776446601012,35.06,77387.87,0.5,-0.08721,9e-05,8.15067]
[1776446601475,35.06,77398.14,0.5,-0.08631,9e-05,8.08875]
[1776446603075,35.06,77398.14,0.5,-0.08631,9e-05,8.08859]
[1776446603344,35.06,77402.61,0.5,-0.08592,9e-05,8.06159]
[1776446607898,35.06,77415.2,0.5,-0.08482,9e-05,7.98577]
[1776446609374,35.06,77415.2,0.5,-0.08482,9e-05,7.98577]
[1776446609725,35.06,77415.2,0.5,-0.08482,9e-05,7.98577]
[1776446610817,35.06,77402.31,0.5,-0.08594,9e-05,8.06288]
[1776446615437,35.06,77402.37,0.5,-0.08588,9e-05,8.05728]
[1776446621488,35.05,77393.52,0.5,-0.08664,9e-05,8.10972]
[1776446627523,35.05,77402.26,0.5,-0.08586,9e-05,8.0557]
[1776446631223,35.05,77409.38,0.5,-0.08523,9e-05,8.01241]
[1776446631688,35.05,77415.81,0.5,-0.08468,9e-05,7.97369]
[1776446632134,35.05,77415.81,0.5,-0.08468,9e-05,7.97369]
[1776446632513,35.05,77415.81,0.5,-0.08468,9e-05,7.97369]
[1776446632776,35.05,77415.81,0.5,-0.08468,9e-05,7.97369]
[1776446633055,35.05,77415.81,0.5,-0.08468,9e-05,7.97369]
[1776446632814,35.05,77435.72,0.5,-0.08297,8e-05,7.85486]
[1776446633187,35.05,77435.72,0.5,-0.08297,8e-05,7.85486]
[1776446633195,35.05,77435.72,0.5,-0.08297,8e-05,7.85486]
[1776446633604,35.05,77435.72,0.5,-0.08297,8e-05,7.85486]
[1776446633945,35.05,77435.72,0.5,-0.08297,8e-05,7.85486]
[1776446634184,35.05,77441.5,0.5,-0.08247,8e-05,7.81953]
[1776446635121,35.05,77441.5,0.5,-0.08247,8e-05,7.81953]
[1776446637012,35.04,77446.09,0.5,-0.08208,8e-05,7.79196]
[1776446637025,35.04,77446.09,0.5,-0.08208,8e-05,7.79196]
[1776446637809,35.04,77455.03,0.5,-0.08132,8e-05,7.73881]
[1776446637870,35.04,77462.16,0.5,-0.08072,8e-05,7.6963]
[1776446638931,35.04,77462.16,0.5,-0.08072,8e-05,7.6963]
[1776446639963,35.04,77461.47,0.5,-0.08077,8e-05,7.70014]
[1776446640123,35.04,77454.25,0.5,-0.08138,8e-05,7.74291]
[1776446640390,35.04,77454.25,0.5,-0.08138,8e-05,7.74291]
[1776446641054,35.04,77454.25,0.5,-0.08138,8e-05,7.74291]
[1776446640761,35.04,77441.5,0.5,-0.08245,8e-05,7.8183]
[1776446641897,35.04,77441.5,0.5,-0.08245,8e-05,7.8183]
[1776446642760,35.04,77444.85,0.5,-0.08216,8e-05,7.79824]
[1776446643932,35.04,77447.78,0.5,-0.08191,8e-05,7.78054]
[1776446643951,35.04,77447.78,0.5,-0.08191,8e-05,7.78054]
[1776446645937,35.04,77450.1,0.5,-0.08171,8e-05,7.7665]
[1776446648081,35.04,77450.63,0.5,-0.08166,8e-05,7.76244]
[1776446648104,35.04,77450.63,0.5,-0.08166,8e-05,7.76244]
[1776446648681,35.04,77450.63,0.5,-0.08165,8e-05,7.76213]
[1776446653460,35.03,77453.85,0.5,-0.08137,8e-05,7.74196]
[1776446653739,35.03,77443.44,0.5,-0.08224,8e-05,7.80322]
[1776446654221,35.03,77443.44,0.5,-0.08224,8e-05,7.80322]
[1776446654718,35.03,77443.44,0.5,-0.08223,8e-05,7.80302]
[1776446658766,35.03,77426.71,0.5,-0.08366,9e-05,7.90258]
[1776446660009,35.03,77415.58,0.5,-0.08461,9e-05,7.96899]
[1776446661117,35.03,77415.58,0.5,-0.08461,9e-05,7.96899]
[1776446661748,35.03,77415.58,0.5,-0.08461,9e-05,7.9689]
[1776446661797,35.03,77415.58,0.5,-0.08461,9e-05,7.9689]
[1776446662065,35.03,77372.42,0.5,-0.08839,9e-05,8.22902]
[1776446662420,35.03,77372.42,0.5,-0.08839,9e-05,8.22902]
[1776446662980,35.03,77374.3,0.5,-0.08822,9e-05,8.21761]
[1776446664704,35.03,77373.44,0.5,-0.0883,9e-05,8.22283]
[1776446665894,35.03,77368.44,0.5,-0.08874,9e-05,8.25307]
[1776446665936,35.03,77370.05,0.5,-0.08859,9e-05,8.24266]
[1776446667674,35.03,77370.05,0.5,-0.08858,9e-05,8.24214]
[1776446667690,35.03,77370.05,0.5,-0.08858,9e-05,8.24214]
[1776446667833,35.03,77340.92,0.5,-0.0912,9e-05,8.41958]
[1776446668356,35.03,77340.92,0.5,-0.0912,9e-05,8.41958]
[1776446668502,35.03,77340.92,0.5,-0.0912,9e-05,8.41958]
[1776446668629,35.03,77340.92,0.5,-0.0912,9e-05,8.41958]
[1776446668790,35.03,77340.92,0.5,-0.0912,9e-05,8.41958]
[1776446669024,35.03,77303.71,0.5,-0.09464,9e-05,8.64858]
[1776446670154,35.03,77302.62,0.5,-0.09474,9e-05,8.65535]
[1776446670629,35.03,77302.62,0.5,-0.09474,9e-05,8.65535]
[1776446670918,35.03,77237.95,0.5,-0.10095,0.0001,9.0601]
[1776446671433,35.03,77237.95,0.5,-0.10095,0.0001,9.0601]
[1776446671708,35.03,77237.95,0.5,-0.10095,0.0001,9.0601]
[1776446672002,35.03,77226.19,0.5,-0.10206,0.0001,9.12946]
[1776446672457,35.03,77226.19,0.5,-0.10206,0.0001,9.12946]
[1776446672569,35.03,77226.19,0.5,-0.10206,0.0001,9.12946]
[1776446672755,35.03,77226.19,0.5,-0.10206,0.0001,9.12946]
[1776446673040,35.03,77226.19,0.5,-0.10206,0.0001,9.12946]
[1776446672880,35.03,77248.15,0.5,-0.0999,0.0001,8.99047]
[1776446673591,35.03,77248.15,0.5,-0.0999,0.0001,8.99047]
[1776446673957,35.03,77248.15,0.5,-0.0999,0.0001,8.99047]
[1776446674061,35.02,77227.86,0.5,-0.10187,0.0001,9.11748]
[1776446674206,35.02,77227.86,0.5,-0.10187,0.0001,9.11748]
[1776446674245,35.02,77227.86,0.5,-0.10187,0.0001,9.11748]
[1776446674320,35.02,77227.86,0.5,-0.10187,0.0001,9.11748]
[1776446674549,35.02,77227.86,0.5,-0.10187,0.0001,9.11748]
[1776446674966,35.02,77227.86,0.5,-0.10187,0.0001,9.11748]
[1776446675030,35.02,77224.93,0.5,-0.10216,0.0001,9.13558]
[1776446675783,35.02,77224.93,0.5,-0.10216,0.0001,9.13558]
[1776446678113,35.02,77219.38,0.5,-0.10269,0.0001,9.16941]
[1776446679938,35.01,77197.1,0.5,-0.10489,0.0001,9.30917]
[1776446680726,35.01,77197.1,0.5,-0.10489,0.0001,9.30917]
[1776446681040,35.01,77197.1,0.5,-0.10489,0.0001,9.30917]
[1776446680955,35.01,77197.73,0.5,-0.10482,0.0001,9.30423]
[1776446681249,35.01,77197.73,0.5,-0.10482,0.0001,9.30423]
[1776446681620,35.01,77197.73,0.5,-0.10482,0.0001,9.30423]
[1776446681970,35.01,77197.73,0.5,-0.10482,0.0001,9.30423]
[1776446682045,35.01,77191.73,0.5,-0.10542,0.0001,9.34258]
[1776446682438,35.01,77191.73,0.5,-0.10542,0.0001,9.34258]
[1776446682706,35.01,77191.73,0.5,-0.10542,0.0001,9.34258]
[1776446682968,35.01,77191.73,0.5,-0.10542,0.0001,9.34258]
[1776446683000,35.01,77191.73,0.5,-0.1054,0.0001,9.34088]
[1776446683435,35.01,77191.73,0.5,-0.1054,0.0001,9.34088]
[1776446683981,35.01,77191.73,0.5,-0.1054,0.0001,9.34088]
[1776446684002,35.0,77167.07,0.5,-0.10791,0.0001,9.4977]
[1776446684957,35.0,77167.07,0.5,-0.10791,0.0001,9.4977]
[1776446685100,35.0,77148.95,0.5,-0.10979,0.0001,9.61453]
[1776446687002,34.99,77161.07,0.5,-0.10842,0.0001,9.52951]
[1776446692042,34.95,77158.36,0.5,-0.10849,0.0001,9.53344]
[1776446692344,34.95,77158.36,0.5,-0.10849,0.0001,9.53344]
[1776446693165,34.95,77189.57,0.5,-0.10527,0.0001,9.33225]
[1776446693760,34.95,77189.57,0.5,-0.10527,0.0001,9.33225]
[1776446694059,34.94,77189.57,0.5,-0.10515,0.0001,9.32497]
[1776446694956,34.94,77189.57,0.5,-0.10515,0.0001,9.32497]
[1776446695080,34.93,77198.61,0.5,-0.10422,0.0001,9.26617]
[1776446696084,34.93,77227.56,0.5,-0.10131,0.0001,9.08093]
[1776446697086,34.93,77245.5,0.5,-0.09954,0.0001,8.96678]
[1776446698098,34.93,77234.04,0.5,-0.10065,0.0001,9.03831]
[1776446700403,34.93,77236.79,0.5,-0.10037,0.0001,9.01992]
[1776446700490,34.93,77236.79,0.5,-0.10037,0.0001,9.01992]
[1776446700913,34.93,77236.79,0.5,-0.10037,0.0001,9.01992]
[1776446701119,34.93,77221.25,0.5,-0.1019,0.0001,9.11849]
[1776446701740,34.93,77221.25,0.5,-0.1019,0.0001,9.11849]
[1776446701796,34.93,77221.25,0.5,-0.1019,0.0001,9.11849]
[1776446702138,34.93,77221.25,0.5,-0.1019,0.0001,9.11849]
[1776446702150,34.93,77221.25,0.5,-0.1019,0.0001,9.11849]
[1776446703130,34.92,77205.65,0.5,-0.10345,0.0001,9.21737]
[1776446703686,34.92,77205.65,0.5,-0.10345,0.0001,9.21737]
[1776446704143,34.92,77205.57,0.5,-0.10343,0.0001,9.21571]
[1776446704193,34.92,77205.57,0.5,-0.10343,0.0001,9.21571]
[1776446705033,34.92,77205.57,0.5,-0.10343,0.0001,9.21571]
[1776446705145,34.92,77199.8,0.5,-0.10401,0.0001,9.25257]
[1776446705332,34.92,77199.8,0.5,-0.10401,0.0001,9.25257]
[1776446706154,34.92,77195.01,0.5,-0.10448,0.0001,9.28255]
[1776446706568,34.92,77195.01,0.5,-0.10448,0.0001,9.28255]
[1776446707157,34.92,77214.77,0.5,-0.10248,0.0001,9.15555]
[1776446708172,34.91,77229.33,0.5,-0.10102,0.0001,9.06175]
[1776446712198,34.91,77219.99,0.5,-0.10191,0.0001,9.11873]
[1776446717231,34.9,77225.63,0.5,-0.1013,0.0001,9.07991]
[1776446721820,34.89,77232.16,0.5,-0.10062,0.0001,9.03625]
[1776446722268,34.89,77235.65,0.5,-0.10027,0.0001,9.01367]
[1776446722281,34.89,77235.65,0.5,-0.10027,0.0001,9.01367]
[1776446723066,34.89,77245.12,0.5,-0.09934,0.0001,8.95376]
[1776446723959,34.89,77245.12,0.5,-0.09934,0.0001,8.95376]
[1776446724141,34.89,77245.12,0.5,-0.09934,0.0001,8.95376]
[1776446724203,34.89,77252.51,0.5,-0.09861,0.0001,8.90639]
[1776446724809,34.89,77252.51,0.5,-0.09861,0.0001,8.90639]
[1776446725120,34.89,77283.25,0.5,-0.09565,9e-05,8.71237]
[1776446730327,34.89,77288.33,0.5,-0.09514,9e-05,8.67914]
[1776446731346,34.89,77288.33,0.5,-0.09514,9e-05,8.67914]
[1776446732177,34.89,77288.33,0.5,-0.09514,9e-05,8.67914]
[1776446732265,34.88,77285.09,0.5,-0.09539,9e-05,8.69362]
[1776446736149,34.88,77273.68,0.5,-0.09645,0.0001,8.76333]
[1776446736801,34.88,77273.68,0.5,-0.09645,0.0001,8.76333]
[1776446737615,34.88,77272.03,0.5,-0.0966,0.0001,8.77318]
[1776446738267,34.88,77272.03,0.5,-0.0966,0.0001,8.77318]
[1776446738968,34.88,77279.11,0.5,-0.09592,0.0001,8.72834]
[1776446739491,34.88,77281.04,0.5,-0.09573,0.0001,8.71583]
[1776446739873,34.88,77281.04,0.5,-0.09573,0.0001,8.71583]
[1776446739959,34.88,77281.04,0.5,-0.09573,0.0001,8.71583]
[1776446740018,34.88,77281.04,0.5,-0.09573,0.0001,8.71583]
[1776446740038,34.88,77281.04,0.5,-0.09573,0.0001,8.71583]
[1776446740081,34.88,77281.04,0.5,-0.09573,0.0001,8.71583]
[1776446740125,34.87,77254.59,0.5,-0.09826,0.0001,8.88115]
[1776446742334,34.87,77256.84,0.5,-0.09804,0.0001,8.86697]
[1776446742940,34.87,77256.84,0.5,-0.09804,0.0001,8.86697]
[1776446744270,34.87,77258.62,0.5,-0.09786,0.0001,8.85518]
[1776446749720,34.87,77255.67,0.5,-0.09812,0.0001,8.87217]
[1776446749736,34.87,77255.67,0.5,-0.09812,0.0001,8.87217]
[1776446749809,34.87,77244.23,0.5,-0.09922,0.0001,8.94376]
[1776446750742,34.87,77244.23,0.5,-0.09922,0.0001,8.94376]
[1776446750803,34.87,77239.92,0.5,-0.09964,0.0001,8.97063]
[1776446752108,34.87,77239.92,0.5,-0.09964,0.0001,8.97063]
[1776446752210,34.87,77239.61,0.5,-0.09966,0.0001,8.97215]
[1776446753005,34.87,77239.61,0.5,-0.09966,0.0001,8.97215]
[1776446753107,34.86,77238.54,0.5,-0.09976,0.0001,8.97847]
[1776446753817,34.86,77238.54,0.5,-0.09976,0.0001,8.97847]
[1776446753827,34.86,77238.54,0.5,-0.09976,0.0001,8.97847]
[1776446753841,34.86,77238.54,0.5,-0.09976,0.0001,8.97847]
[1776446754147,34.86,77238.26,0.5,-0.09978,0.0001,8.97977]
[1776446755035,34.86,77227.82,0.5,-0.10079,0.0001,9.04489]
[1776446757861,34.86,77228.84,0.5,-0.10069,0.0001,9.03841]
[1776446757907,34.86,77232.43,0.5,-0.10032,0.0001,9.01451]
[1776446759022,34.86,77232.43,0.5,-0.10032,0.0001,9.01451]
[1776446759278,34.86,77237.93,0.5,-0.09977,0.0001,8.97912]
[1776446764234,34.85,77229.38,0.5,-0.10058,0.0001,9.03128]
[1776446765297,34.85,77209.1,0.5,-0.10257,0.0001,9.15864]
[1776446765588,34.85,77209.1,0.5,-0.10257,0.0001,9.15864]
[1776446766034,34.85,77209.1,0.5,-0.10257,0.0001,9.15864]
[1776446766210,34.85,77200.09,0.5,-0.10348,0.0001,9.21621]
[1776446767611,34.85,77185.21,0.5,-0.10497,0.0001,9.3108]
[1776446768602,34.84,77175.02,0.5,-0.10601,0.0001,9.37587]
[1776446772771,34.84,77157.29,0.5,-0.10779,0.0001,9.48691]
[1776446775299,34.82,77142.71,0.5,-0.10918,0.0001,9.57325]
[1776446778015,34.81,77135.37,0.5,-0.10994,0.00011,9.61974]
[1776446778030,34.81,77135.37,0.5,-0.10994,0.00011,9.61974]
[1776446778116,34.81,77132.24,0.5,-0.11025,0.00011,9.63942]
[1776446778420,34.81,77132.24,0.5,-0.11025,0.00011,9.63942]
[1776446779210,34.81,77132.24,0.5,-0.11025,0.00011,9.63942]
[1776446779225,34.81,77132.24,0.5,-0.11025,0.00011,9.63942]
[1776446779274,34.81,77129.26,0.5,-0.11056,0.00011,9.65814]
[1776446781695,34.81,77142.6,0.5,-0.10912,0.0001,9.56942]
[1776446782505,34.81,77142.6,0.5,-0.10912,0.0001,9.56942]
[1776446783199,34.8,77145.35,0.5,-0.10882,0.0001,9.55101]
[1776446786732,34.8,77158.84,0.5,-0.10738,0.0001,9.46156]
[1776446789145,34.8,77165.42,0.5,-0.1067,0.0001,9.41865]
[1776446789214,34.8,77182.78,0.5,-0.10491,0.0001,9.3064]
[1776446789500,34.8,77182.78,0.5,-0.10491,0.0001,9.3064]
[1776446789758,34.8,77182.78,0.5,-0.1049,0.0001,9.30572]
[1776446791081,34.8,77182.78,0.5,-0.1049,0.0001,9.30572]
[1776446791113,34.8,77182.78,0.5,-0.1049,0.0001,9.30572]
[1776446791131,34.79,77197.78,0.5,-0.10332,0.0001,9.20383]
[1776446792292,34.79,77212.88,0.5,-0.1018,0.0001,9.10692]
[1776446792792,34.79,77212.88,0.5,-0.1018,0.0001,9.10692]
[1776446792876,34.79,77227.57,0.5,-0.10034,0.0001,9.01301]
[1776446795254,34.79,77247.02,0.5,-0.09841,0.0001,8.88865]
[1776446796313,34.79,77247.02,0.5,-0.09841,0.0001,8.88865]
[1776446797006,34.79,77253.94,0.5,-0.09773,0.0001,8.8445]
[1776446797290,34.79,77243.86,0.5,-0.09871,0.0001,8.90817]
[1776446797706,34.79,77243.86,0.5,-0.09871,0.0001,8.90817]
[1776446797743,34.79,77243.86,0.5,-0.09871,0.0001,8.90817]
[1776446797992,34.79,77243.86,0.5,-0.09871,0.0001,8.90817]
[1776446799127,34.79,77207.63,0.5,-0.10229,0.0001,9.13819]
[1776446804885,34.78,77203.8,0.5,-0.10261,0.0001,9.15868]
[1776446806540,34.78,77197.93,0.5,-0.1032,0.0001,9.19591]
[1776446806881,34.78,77207.76,0.5,-0.10221,0.0001,9.13279]
[1776446807892,34.78,77198.92,0.5,-0.10309,0.0001,9.18901]
[1776446810658,34.77,77190.65,0.5,-0.10391,0.0001,9.24125]
[1776446810946,34.77,77192.72,0.5,-0.1037,0.0001,9.22797]
[1776446815951,34.77,77199.15,0.5,-0.10302,0.0001,9.18473]
[1776446820991,34.77,77201.22,0.5,-0.1028,0.0001,9.1702]
[1776446826019,34.76,77208.66,0.5,-0.10203,0.0001,9.12142]
[1776446829394,34.76,77204.63,0.5,-0.10242,0.0001,9.1464]
[1776446829039,34.76,77193.69,0.5,-0.10351,0.0001,9.21576]
[1776446830277,34.76,77169.52,0.5,-0.10597,0.0001,9.3708]
[1776446833368,34.76,77170.06,0.5,-0.1059,0.0001,9.36615]
[1776446834103,34.75,77169.2,0.5,-0.10598,0.0001,9.37111]
[1776446834207,34.75,77195.67,0.5,-0.10328,0.0001,9.20085]
[1776446834764,34.75,77195.67,0.5,-0.10328,0.0001,9.20085]
[1776446835035,34.75,77195.67,0.5,-0.10328,0.0001,9.20085]
[1776446835122,34.75,77196.38,0.5,-0.10321,0.0001,9.1963]
[1776446836093,34.75,77216.81,0.5,-0.10114,0.0001,9.06437]
[1776446840131,34.75,77199.04,0.5,-0.10289,0.0001,9.1759]
[1776446840652,34.75,77199.04,0.5,-0.10289,0.0001,9.1759]
[1776446840827,34.75,77199.04,0.5,-0.10289,0.0001,9.1759]
[1776446841226,34.74,77178.98,0.5,-0.10491,0.0001,9.30403]
[1776446841577,34.74,77178.98,0.5,-0.10491,0.0001,9.30403]
[1776446842143,34.74,77178.98,0.5,-0.10489,0.0001,9.30273]
[1776446844642,34.74,77177.23,0.5,-0.10505,0.0001,9.31251]
[1776446844663,34.74,77177.23,0.5,-0.10505,0.0001,9.31251]
[1776446845163,34.74,77180.51,0.5,-0.1047,0.0001,9.29054]
[1776446846008,34.74,77180.51,0.5,-0.1047,0.0001,9.29054]
[1776446846051,34.74,77180.51,0.5,-0.1047,0.0001,9.29054]
[1776446846380,34.74,77180.51,0.5,-0.1047,0.0001,9.29054]
[1776446847006,34.73,77184.26,0.5,-0.1043,0.0001,9.26562]
[1776446847177,34.73,77184.26,0.5,-0.1043,0.0001,9.26562]
[1776446848185,34.73,77200.99,0.5,-0.1026,0.0001,9.15746]
[1776446853378,34.72,77201.69,0.5,-0.10242,0.0001,9.144]
[1776446853738,34.72,77201.69,0.5,-0.10242,0.0001,9.144]
[1776446854227,34.72,77201.69,0.5,-0.10241,0.0001,9.14336]
[1776446856577,34.72,77195.6,0.5,-0.103,0.0001,9.18105]
[1776446856588,34.72,77195.6,0.5,-0.103,0.0001,9.18105]
[1776446857249,34.72,77184.14,0.5,-0.10415,0.0001,9.25385]
[1776446860948,34.71,77176.99,0.5,-0.10484,0.0001,9.29728]
[1776446862283,34.71,77167.18,0.5,-0.10582,0.0001,9.35913]
[1776446863409,34.71,77167.18,0.5,-0.10582,0.0001,9.35913]
[1776446863419,34.71,77167.18,0.5,-0.10582,0.0001,9.35913]
[1776446864299,34.7,77181.65,0.5,-0.10431,0.0001,9.264]
[1776446865833,34.7,77185.92,0.5,-0.10387,0.0001,9.23575]
[1776446866325,34.7,77207.88,0.5,-0.10164,0.0001,9.09419]
[1776446868327,34.7,77218.14,0.5,-0.10061,0.0001,9.02763]
[1776446871350,34.69,77231.85,0.5,-0.09923,0.0001,8.93906]
[1776446871918,34.69,77231.85,0.5,-0.09923,0.0001,8.93906]
[1776446872358,34.69,77233.54,0.5,-0.09906,0.0001,8.92799]
[1776446873112,34.69,77233.54,0.5,-0.09906,0.0001,8.92799]
[1776446873381,34.69,77241.52,0.5,-0.09828,0.0001,8.87738]
[1776446873714,34.69,77241.52,0.5,-0.09828,0.0001,8.87738]
[1776446873964,34.69,77241.52,0.5,-0.09828,0.0001,8.87738]
[1776446874250,34.69,77241.52,0.5,-0.09828,0.0001,8.87738]
[1776446874356,34.69,77241.52,0.5,-0.09828,0.0001,8.87738]
[1776446874393,34.69,77264.29,0.5,-0.09607,0.0001,8.73323]
[1776446874744,34.69,77264.29,0.5,-0.09607,0.0001,8.73323]
[1776446875377,34.69,77264.29,0.5,-0.09607,0.0001,8.73302]
[1776446877592,34.69,77261.79,0.5,-0.0963,0.0001,8.74831]
[1776446878145,34.69,77261.79,0.5,-0.0963,0.0001,8.74831]
[1776446883432,34.69,77254.42,0.5,-0.097,0.0001,8.79412]
[1776446883661,34.69,77254.42,0.5,-0.097,0.0001,8.79412]
[1776446884439,34.69,77252.58,0.5,-0.09718,0.0001,8.80564]
[1776446884747,34.69,77252.58,0.5,-0.09718,0.0001,8.80564]
[1776446885236,34.69,77252.58,0.5,-0.09718,0.0001,8.80564]
[1776446885445,34.69,77246.16,0.5,-0.0978,0.0001,8.84607]
[1776446886453,34.69,77259.02,0.5,-0.09656,0.0001,8.76482]
[1776446886545,34.69,77259.02,0.5,-0.09656,0.0001,8.76482]
[1776446887197,34.69,77259.02,0.5,-0.09656,0.0001,8.76482]
[1776446887203,34.69,77259.02,0.5,-0.09656,0.0001,8.76482]
[1776446888258,34.69,77260.21,0.5,-0.09644,0.0001,8.75731]
[1776446888484,34.69,77260.83,0.5,-0.09638,0.0001,8.75341]
[1776446892167,34.69,77261.78,0.5,-0.09629,0.0001,8.74744]
[1776446892661,34.69,77261.78,0.5,-0.09629,0.0001,8.74744]
[1776446892808,34.69,77263.56,0.5,-0.09612,0.0001,8.73623]
[1776446893678,34.69,77229.67,0.5,-0.09941,0.0001,8.95051]
[1776446898403,34.68,77225.66,0.5,-0.09979,0.0001,8.97479]
[1776446898451,34.68,77225.66,0.5,-0.09979,0.0001,8.97479]
[1776446898556,34.68,77224.28,0.5,-0.09992,0.0001,8.98324]
[1776446900571,34.68,77213.09,0.5,-0.10102,0.0001,9.0538]
[1776446901987,34.68,77215.73,0.5,-0.10075,0.0001,9.03655]
[1776446902944,34.68,77216.46,0.5,-0.10067,0.0001,9.03189]
[1776446903589,34.68,77226.68,0.5,-0.09965,0.0001,8.96607]
[1776446905108,34.68,77230.56,0.5,-0.09927,0.0001,8.94114]
[1776446905672,34.68,77230.56,0.5,-0.09927,0.0001,8.94114]
[1776446905606,34.68,77231.0,0.5,-0.09922,0.0001,8.93834]
[1776446905757,34.68,77231.0,0.5,-0.09922,0.0001,8.93834]
[1776446905763,34.68,77231.0,0.5,-0.09922,0.0001,8.93834]
[1776446906610,34.68,77249.15,0.5,-0.09744,0.0001,8.82277]
[1776446909791,34.68,77256.64,0.5,-0.09671,0.0001,8.77478]
[1776446910638,34.67,77256.64,0.5,-0.09671,0.0001,8.77457]
[1776446912651,34.67,77266.22,0.5,-0.09573,0.0001,8.70878]
[1776446916318,34.67,77260.87,0.5,-0.09624,0.0001,8.74205]
[1776446916433,34.67,77260.87,0.5,-0.09624,0.0001,8.74205]
[1776446916680,34.67,77260.87,0.5,-0.09624,0.0001,8.74205]
[1776446916946,34.67,77261.81,0.5,-0.09615,0.0001,8.73614]
[1776446917696,34.67,77242.91,0.5,-0.09798,0.0001,8.85552]
[1776446918694,34.67,77230.67,0.5,-0.09917,0.0001,8.93302]
[1776446923060,34.67,77230.14,0.5,-0.09921,0.0001,8.93511]
[1776446925382,34.67,77221.99,0.5,-0.1,0.0001,8.98633]
[1776446925508,34.67,77221.99,0.5,-0.1,0.0001,8.98633]
[1776446925697,34.67,77221.99,0.5,-0.1,0.0001,8.98633]
[1776446925761,34.67,77203.85,0.5,-0.1018,0.0001,9.10219]
[1776446926077,34.67,77203.85,0.5,-0.1018,0.0001,9.10219]
[1776446926580,34.67,77203.85,0.5,-0.1018,0.0001,9.10219]
[1776446926761,34.67,77183.21,0.5,-0.10387,0.0001,9.23387]
[1776446927338,34.67,77183.21,0.5,-0.10387,0.0001,9.23387]
[1776446927352,34.67,77183.21,0.5,-0.10387,0.0001,9.23387]
[1776446927720,34.67,77183.21,0.5,-0.10387,0.0001,9.23387]
[1776446927767,34.67,77190.07,0.5,-0.10318,0.0001,9.18976]
[1776446928340,34.67,77190.07,0.5,-0.10318,0.0001,9.18976]
[1776446928773,34.67,77190.36,0.5,-0.10314,0.0001,9.18752]
[1776446931215,34.66,77195.1,0.5,-0.10265,0.0001,9.15641]
[1776446934083,34.66,77198.5,0.5,-0.10228,0.0001,9.13232]
[1776446934642,34.66,77195.85,0.5,-0.10253,0.0001,9.14873]
[1776446939095,34.65,77189.38,0.5,-0.10315,0.0001,9.18765]
[1776446939193,34.65,77189.17,0.5,-0.10316,0.0001,9.18833]
[1776446941056,34.65,77189.17,0.5,-0.10315,0.0001,9.18766]
[1776446941157,34.65,77188.46,0.5,-0.10321,0.0001,9.19154]
[1776446941867,34.65,77188.46,0.5,-0.10321,0.0001,9.19154]
[1776446942511,34.65,77188.46,0.5,-0.10321,0.0001,9.19154]
[1776446943107,34.64,77186.85,0.5,-0.10336,0.0001,9.20122]
[1776446943117,34.64,77186.85,0.5,-0.10336,0.0001,9.20122]
[1776446943208,34.64,77194.02,0.5,-0.10263,0.0001,9.15444]
[1776446948921,34.63,77201.89,0.5,-0.10178,0.0001,9.10023]
[1776446951457,34.63,77215.43,0.5,-0.10041,0.0001,9.01247]
[1776446954121,34.63,77203.29,0.5,-0.1016,0.0001,9.08867]
[1776446959346,34.62,77203.42,0.5,-0.10155,0.0001,9.08565]
[1776446965035,34.61,77204.07,0.5,-0.10143,0.0001,9.07767]
[1776446970492,34.61,77208.43,0.5,-0.10096,0.0001,9.04753]
[1776446970559,34.61,77228.52,0.5,-0.09896,0.0001,8.91872]
[1776446971618,34.61,77228.52,0.5,-0.09896,0.0001,8.91872]
[1776446971735,34.6,77234.97,0.5,-0.09827,0.0001,8.87214]
[1776446972545,34.6,77234.97,0.5,-0.09827,0.0001,8.87214]
[1776446972633,34.6,77252.12,0.5,-0.0966,0.0001,8.76298]
[1776446978129,34.6,77259.55,0.5,-0.09587,0.0001,8.71506]
[1776446979826,34.6,77259.55,0.5,-0.09587,0.0001,8.71506]
[1776446979835,34.6,77259.56,0.5,-0.09587,0.0001,8.715]
[1776446980143,34.6,77258.22,0.5,-0.096,0.0001,8.72347]
[1776446985180,34.6,77260.52,0.5,-0.09577,0.0001,8.7087]
[1776446988537,34.6,77261.22,0.5,-0.0957,0.0001,8.70401]
[1776446988638,34.6,77264.37,0.5,-0.0954,0.0001,8.68404]
[1776446989203,34.6,77264.37,0.5,-0.0954,0.0001,8.68404]
[1776446989234,34.6,77264.37,0.5,-0.0954,0.0001,8.68404]
[1776446989972,34.6,77270.15,0.5,-0.09484,0.0001,8.64757]
[1776446989977,34.6,77270.15,0.5,-0.09484,0.0001,8.64757]
[1776446991034,34.6,77270.15,0.5,-0.09484,0.0001,8.64747]
[1776446992036,34.6,77271.03,0.5,-0.09476,0.0001,8.6419]
[1776446994921,34.6,77261.47,0.5,-0.09567,0.0001,8.70227]
[1776446994933,34.6,77261.47,0.5,-0.09567,0.0001,8.70227]
[1776446995412,34.6,77261.47,0.5,-0.09567,0.0001,8.70227]
[1776446995436,34.6,77261.47,0.5,-0.09567,0.0001,8.70227]
[1776446995585,34.6,77262.14,0.5,-0.09561,0.0001,8.69814]
[1776446997263,34.6,77252.37,0.5,-0.09655,0.0001,8.75995]
[1776447000917,34.6,77249.36,0.5,-0.09684,0.0001,8.77897]
[1776447001291,34.6,77248.83,0.5,-0.09689,0.0001,8.7823]
[1776447003504,34.6,77256.07,0.5,-0.09619,0.0001,8.73653]
[1776447003658,34.6,77256.07,0.5,-0.09619,0.0001,8.73653]
[1776447003801,34.6,77256.07,0.5,-0.09619,0.0001,8.73653]
[1776447003669,34.6,77253.34,0.5,-0.09646,0.0001,8.75382]
[1776447004262,34.6,77253.34,0.5,-0.09646,0.0001,8.75382]
[1776447004480,34.6,77253.34,0.5,-0.09646,0.0001,8.75382]
[1776447004562,34.6,77253.34,0.5,-0.09646,0.0001,8.75382]
[1776447004663,34.6,77269.56,0.5,-0.0949,0.0001,8.65165]
[1776447006013,34.6,77269.56,0.5,-0.0949,0.0001,8.65165]
[1776447006104,34.6,77269.56,0.5,-0.0949,0.0001,8.65165]
[1776447007424,34.6,77304.26,0.5,-0.09164,9e-05,8.43457]
[1776447010049,34.6,77312.28,0.5,-0.0909,9e-05,8.38467]
[1776447010141,34.6,77312.28,0.5,-0.0909,9e-05,8.38467]
[1776447010422,34.6,77325.75,0.5,-0.08966,9e-05,8.30127]
[1776447015422,34.6,77320.77,0.5,-0.09014,9e-05,8.33334]
[1776447016973,34.6,77320.77,0.5,-0.09014,9e-05,8.33364]
[1776447017507,34.6,77320.77,0.5,-0.09014,9e-05,8.33364]
[1776447020293,34.61,77324.43,0.5,-0.08982,9e-05,8.3119]
[1776447020305,34.61,77324.43,0.5,-0.08982,9e-05,8.3119]
[1776447020619,34.61,77324.43,0.5,-0.08982,9e-05,8.3119]
[1776447023631,34.61,77323.21,0.5,-0.08995,9e-05,8.32061]
[1776447023728,34.61,77338.21,0.5,-0.08859,9e-05,8.22859]
[1776447026009,34.61,77339.55,0.5,-0.08847,9e-05,8.22076]
[1776447026491,34.61,77338.89,0.5,-0.08854,9e-05,8.22526]
[1776447027495,34.61,77326.71,0.5,-0.08965,9e-05,8.30032]
[1776447028125,34.61,77326.71,0.5,-0.08965,9e-05,8.30032]
[1776447030015,34.61,77326.63,0.5,-0.08966,9e-05,8.30145]
[1776447034463,34.62,77319.68,0.5,-0.09028,9e-05,8.34171]
[1776447034712,34.62,77337.21,0.5,-0.08869,9e-05,8.23389]
[1776447036241,34.62,77337.21,0.5,-0.08869,9e-05,8.23389]
[1776447036856,34.62,77351.72,0.5,-0.08739,9e-05,8.14482]
[1776447037140,34.62,77351.72,0.5,-0.08739,9e-05,8.14482]
[1776447038760,34.62,77372.25,0.5,-0.08556,9e-05,8.01963]
[1776447040706,34.62,77372.25,0.5,-0.08556,9e-05,8.01963]
[1776447044837,34.62,77395.69,0.5,-0.08354,9e-05,7.8793]
[1776447048179,34.63,77402.09,0.5,-0.083,9e-05,7.84166]
[1776447053694,34.63,77393.65,0.5,-0.08378,9e-05,7.89578]
[1776447059749,34.64,77387.55,0.5,-0.08435,9e-05,7.9357]
[1776447060475,34.64,77387.55,0.5,-0.08435,9e-05,7.9357]
[1776447061762,34.64,77400.98,0.5,-0.08319,9e-05,7.85515]
[1776447062274,34.64,77400.98,0.5,-0.08319,9e-05,7.85515]
[1776447062770,34.64,77406.56,0.5,-0.08273,9e-05,7.82262]
[1776447064189,34.64,77410.92,0.5,-0.08235,9e-05,7.79647]
[1776447064785,34.65,77412.9,0.5,-0.0822,9e-05,7.78585]
[1776447065079,34.65,77412.9,0.5,-0.0822,9e-05,7.78585]
[1776447065594,34.65,77412.9,0.5,-0.0822,9e-05,7.78585]
[1776447066572,34.65,77410.59,0.5,-0.08241,9e-05,7.80035]
[1776447066896,34.65,77410.59,0.5,-0.08241,9e-05,7.80035]
[1776447067692,34.65,77404.76,0.5,-0.08292,9e-05,7.83651]
[1776447067804,34.65,77404.76,0.5,-0.08292,9e-05,7.83651]
[1776447068595,34.65,77404.76,0.5,-0.08292,9e-05,7.83651]
[1776447068812,34.65,77407.26,0.5,-0.08272,9e-05,7.82208]
[1776447069105,34.65,77407.26,0.5,-0.08272,9e-05,7.82208]
[1776447069818,34.65,77407.96,0.5,-0.08266,9e-05,7.81828]
[1776447073505,34.66,77408.75,0.5,-0.08261,9e-05,7.81489]
[1776447077338,34.66,77403.63,0.5,-0.08307,9e-05,7.8469]
[1776447079894,34.66,77416.24,0.5,-0.08201,9e-05,7.77279]
[1776447080504,34.66,77416.24,0.5,-0.08201,9e-05,7.77279]
[1776447082909,34.67,77430.4,0.5,-0.08083,8e-05,7.68953]
[1776447086936,34.67,77420.27,0.5,-0.08171,8e-05,7.75173]
[1776447087100,34.67,77420.27,0.5,-0.08171,8e-05,7.75173]
[1776447087611,34.67,77420.27,0.5,-0.08171,8e-05,7.75173]
[1776447088497,34.67,77418.09,0.5,-0.08191,9e-05,7.76527]
[1776447088981,34.67,77409.66,0.5,-0.08263,9e-05,7.81621]
[1776447090390,34.67,77405.03,0.5,-0.08303,9e-05,7.8444]
[1776447091047,34.67,77399.95,0.5,-0.08348,9e-05,7.87548]
[1776447091594,34.67,77399.95,0.5,-0.08348,9e-05,7.87548]
[1776447092166,34.67,77406.47,0.5,-0.08288,9e-05,7.83171]
[1776447094118,34.68,77413.53,0.5,-0.08228,9e-05,7.79013]
[1776447094155,34.68,77416.25,0.5,-0.08205,9e-05,7.77386]
[1776447098200,34.68,77420.07,0.5,-0.08175,8e-05,7.75239]
[1776447098253,34.68,77420.07,0.5,-0.08175,8e-05,7.75239]
[1776447098259,34.68,77420.07,0.5,-0.08175,8e-05,7.75239]
[1776447098342,34.68,77416.11,0.5,-0.08209,9e-05,7.77653]
[1776447102046,34.69,77425.95,0.5,-0.08128,8e-05,7.71958]
[1776447106445,34.69,77434.99,0.5,-0.08053,8e-05,7.66685]
[1776447110666,34.69,77441.99,0.5,-0.07997,8e-05,7.62704]
[1776447110674,34.69,77439.95,0.5,-0.08015,8e-05,7.63959]
[1776447112714,34.69,77439.95,0.5,-0.08015,8e-05,7.64005]
[1776447112757,34.69,77439.19,0.5,-0.08022,8e-05,7.64501]
[1776447113591,34.7,77427.66,0.5,-0.0812,8e-05,7.71397]
[1776447119166,34.7,77425.07,0.5,-0.08146,8e-05,7.73245]
[1776447120878,34.7,77425.07,0.5,-0.08146,8e-05,7.73245]
[1776447120980,34.71,77423.72,0.5,-0.08159,8e-05,7.74152]
[1776447121635,34.71,77423.72,0.5,-0.08159,8e-05,7.74152]
[1776447121713,34.71,77421.29,0.5,-0.0818,8e-05,7.75602]
[1776447123211,34.71,77421.29,0.5,-0.0818,8e-05,7.75653]
[1776447123901,34.71,77421.29,0.5,-0.0818,8e-05,7.75653]
[1776447126033,34.71,77414.87,0.5,-0.08237,9e-05,7.79625]
[1776447127222,34.71,77428.49,0.5,-0.08123,8e-05,7.71606]
[1776447128781,34.71,77428.49,0.5,-0.08123,8e-05,7.71606]
[1776447133696,34.72,77422.1,0.5,-0.08181,8e-05,7.75717]
[1776447134221,34.72,77424.82,0.5,-0.08159,8e-05,7.74145]
[1776447135325,34.72,77424.82,0.5,-0.08159,8e-05,7.74193]
[1776447135438,34.72,77424.82,0.5,-0.08159,8e-05,7.74193]
[1776447141271,34.73,77427.74,0.5,-0.08139,8e-05,7.72774]
[1776447141642,34.73,77427.74,0.5,-0.08139,8e-05,7.72774]
[1776447141683,34.73,77447.48,0.5,-0.07974,8e-05,7.6112]
[1776447144428,34.73,77451.34,0.5,-0.07943,8e-05,7.58931]
[1776447146255,34.74,77448.23,0.5,-0.07971,8e-05,7.60878]
[1776447147462,34.74,77464.37,0.5,-0.0784,8e-05,7.51542]
[1776447148262,34.74,77464.37,0.5,-0.0784,8e-05,7.51542]
[1776447148409,34.74,77464.37,0.5,-0.0784,8e-05,7.51542]
[1776447148583,34.74,77464.37,0.5,-0.0784,8e-05,7.51542]
[1776447149823,34.74,77451.22,0.5,-0.0795,8e-05,7.59411]
[1776447151731,34.74,77451.22,0.5,-0.0795,8e-05,7.59411]
[1776447152149,34.74,77459.05,0.5,-0.07882,8e-05,7.54367]
[1776447155649,34.75,77453.15,0.5,-0.07933,8e-05,7.58009]
[1776447158064,34.75,77457.38,0.5,-0.07899,8e-05,7.55631]
[1776447158915,34.75,77468.01,0.5,-0.07814,8e-05,7.4957]
[1776447161887,34.76,77468.46,0.5,-0.07812,8e-05,7.49375]
[1776447162296,34.78,77474.09,0.5,-0.07778,8e-05,7.46948]
[1776447165882,34.78,77480.6,0.5,-0.07726,8e-05,7.43225]
[1776447165890,34.78,77480.6,0.5,-0.07726,8e-05,7.43225]
[1776447169254,34.79,77474.87,0.5,-0.07776,8e-05,7.46867]
[1776447169800,34.79,77474.87,0.5,-0.07776,8e-05,7.46867]
[1776447171751,34.79,77482.7,0.5,-0.07716,8e-05,7.42523]
[1776447175584,34.8,77483.31,0.5,-0.07714,8e-05,7.42404]
[1776447181095,34.81,77490.67,0.5,-0.07661,8e-05,7.38587]
[1776447181693,34.81,77490.67,0.5,-0.07661,8e-05,7.38587]
[1776447182185,34.81,77489.36,0.5,-0.07674,8e-05,7.395]
[1776447183929,34.81,77475.74,0.5,-0.07786,8e-05,7.47575]
[1776447184856,34.81,77475.74,0.5,-0.07786,8e-05,7.47575]
[1776447184952,34.82,77467.91,0.5,-0.07851,8e-05,7.52219]
[1776447186010,34.82,77452.6,0.5,-0.07977,8e-05,7.61218]
[1776447191681,34.82,77451.83,0.5,-0.07987,8e-05,7.61919]
[1776447196661,34.83,77459.58,0.5,-0.07926,8e-05,7.57557]
[1776447196717,34.83,77459.58,0.5,-0.07926,8e-05,7.57557]
[1776447198751,34.83,77457.09,0.5,-0.07947,8e-05,7.59067]
[1776447198852,34.83,77455.51,0.5,-0.07961,8e-05,7.6004]
[1776447204537,34.83,77453.68,0.5,-0.07979,8e-05,7.61368]
[1776447207184,34.84,77452.26,0.5,-0.07993,8e-05,7.62326]
[1776447209481,34.84,77452.19,0.5,-0.07994,8e-05,7.62445]
[1776447212733,34.84,77457.1,0.5,-0.07951,8e-05,7.59175]
[1776447213116,34.84,77457.1,0.5,-0.07951,8e-05,7.59175]
[1776447213103,34.84,77463.31,0.5,-0.079,8e-05,7.55567]
[1776447213672,34.84,77463.31,0.5,-0.079,8e-05,7.55567]
[1776447213948,34.84,77463.31,0.5,-0.079,8e-05,7.55567]
[1776447213956,34.84,77484.73,0.5,-0.07726,8e-05,7.43091]
[1776447216066,34.84,77495.17,0.5,-0.07642,8e-05,7.37096]
[1776447221909,34.85,77502.29,0.5,-0.07591,8e-05,7.33401]
[1776447222994,34.85,77502.29,0.5,-0.07591,8e-05,7.33401]
[1776447223108,34.86,77523.83,0.5,-0.07422,8e-05,7.2109]
[1776447224469,34.86,77523.83,0.5,-0.07422,8e-05,7.2109]
[1776447224970,34.86,77526.38,0.5,-0.07403,8e-05,7.19752]
[1776447226983,34.86,77516.28,0.5,-0.07484,8e-05,7.2566]
[1776447227480,34.86,77516.28,0.5,-0.07484,8e-05,7.2566]
[1776447227990,34.86,77523.7,0.5,-0.07426,8e-05,7.21433]
[1776447229140,34.86,77523.7,0.5,-0.07426,8e-05,7.21433]
[1776447229385,34.86,77526.38,0.5,-0.07406,8e-05,7.19936]
[1776447229947,34.86,77526.38,0.5,-0.07406,8e-05,7.19936]
[1776447230012,34.86,77529.05,0.5,-0.07386,8e-05,7.18449]
[1776447233336,34.87,77524.39,0.5,-0.07423,8e-05,7.21176]
[1776447241082,34.87,77513.17,0.5,-0.07516,8e-05,7.27984]
[1776447241292,34.87,77513.17,0.5,-0.07516,8e-05,7.27984]
[1776447242089,34.87,77523.56,0.5,-0.07434,8e-05,7.22028]
[1776447245111,34.88,77542.92,0.5,-0.07285,8e-05,7.11081]
[1776447246353,34.88,77543.46,0.5,-0.07281,8e-05,7.1081]
[1776447247157,34.88,77543.46,0.5,-0.07281,8e-05,7.1081]
[1776447247125,34.88,77545.9,0.5,-0.07263,8e-05,7.09425]
[1776447248137,34.88,77547.19,0.5,-0.07254,8e-05,7.08791]
[1776447252694,34.88,77545.51,0.5,-0.07269,8e-05,7.09873]
[1776447253325,34.9,77543.49,0.5,-0.07292,8e-05,7.11606]
[1776447254897,34.9,77534.51,0.5,-0.07362,8e-05,7.16764]
[1776447255186,34.9,77530.15,0.5,-0.07396,8e-05,7.19253]
[1776447255709,34.9,77530.15,0.5,-0.07396,8e-05,7.19253]
[1776447255770,34.9,77530.15,0.5,-0.07396,8e-05,7.19253]
[1776447256328,34.9,77528.64,0.5,-0.07409,8e-05,7.20199]
[1776447257209,34.9,77530.95,0.5,-0.07391,8e-05,7.18879]
[1776447259218,34.9,77543.46,0.5,-0.07295,8e-05,7.118]
[1776447264256,34.91,77535.67,0.5,-0.07358,8e-05,7.16476]
[1776447265598,34.91,77535.67,0.5,-0.07358,8e-05,7.16476]
[1776447265699,34.91,77530.97,0.5,-0.07395,8e-05,7.19159]
[1776447266314,34.91,77530.97,0.5,-0.07395,8e-05,7.19159]
[1776447267124,34.91,77530.97,0.5,-0.07395,8e-05,7.19159]
[1776447268138,34.91,77531.42,0.5,-0.07393,8e-05,7.19028]
[1776447268139,34.91,77529.95,0.5,-0.07405,8e-05,7.19868]
[1776447272761,34.91,77531.71,0.5,-0.07388,8e-05,7.18462]
[1776447272834,34.91,77531.71,0.5,-0.07388,8e-05,7.18462]
[1776447273123,34.91,77533.51,0.5,-0.07374,8e-05,7.17477]
[1776447275576,34.92,77519.56,0.5,-0.07486,8e-05,7.25639]
[1776447279910,34.92,77517.79,0.5,-0.07502,8e-05,7.26806]
[1776447279978,34.92,77508.44,0.5,-0.07577,8e-05,7.32236]
[1776447281674,34.93,77494.27,0.5,-0.07692,8e-05,7.40568]
[1776447285408,34.93,77484.15,0.5,-0.07779,8e-05,7.46822]
[1776447286865,34.93,77484.15,0.5,-0.07779,8e-05,7.46822]
[1776447289434,34.94,77471.71,0.5,-0.07884,8e-05,7.54331]
[1776447294470,34.95,77466.08,0.5,-0.07934,8e-05,7.57887]
[1776447299509,34.95,77464.72,0.5,-0.07949,8e-05,7.5895]
[1776447302706,34.96,77447.3,0.5,-0.08096,8e-05,7.69348]
[1776447305553,34.96,77435.19,0.5,-0.08199,8e-05,7.76608]
[1776447307164,34.96,77435.19,0.5,-0.08199,8e-05,7.76608]
[1776447307219,34.96,77433.44,0.5,-0.08214,8e-05,7.77673]
[1776447307938,34.96,77433.44,0.5,-0.08214,8e-05,7.77673]
[1776447308229,34.96,77431.08,0.5,-0.08234,8e-05,7.79098]
[1776447308521,34.96,77431.08,0.5,-0.08234,8e-05,7.79098]
[1776447308581,34.96,77431.08,0.5,-0.08234,8e-05,7.79098]
[1776447312965,34.96,77427.08,0.5,-0.08269,9e-05,7.81555]
[1776447313008,34.96,77426.67,0.5,-0.08273,9e-05,7.8182]
[1776447314645,34.96,77438.73,0.5,-0.08171,8e-05,7.74683]
[1776447317198,34.96,77459.33,0.5,-0.08,8e-05,7.6263]
[1776447319651,34.97,77476.32,0.5,-0.07862,8e-05,7.52754]
[1776447322876,34.97,77475.56,0.5,-0.07869,8e-05,7.53282]
[1776447325194,34.97,77473.81,0.5,-0.07884,8e-05,7.54335]
[1776447330734,34.98,77459.76,0.5,-0.08004,8e-05,7.62918]
[1776447331892,34.98,77459.76,0.5,-0.08004,8e-05,7.62918]
[1776447336994,34.98,77464.38,0.5,-0.07965,8e-05,7.59963]
[1776447337030,34.98,77464.38,0.5,-0.07965,8e-05,7.59963]
[1776447338537,34.99,77463.24,0.5,-0.07976,8e-05,7.60731]
[1776447343825,34.99,77477.22,0.5,-0.07866,8e-05,7.529]
[1776447345165,34.99,77477.22,0.5,-0.07866,8e-05,7.529]
[1776447347642,35.0,77481.13,0.5,-0.07836,8e-05,7.50802]
[1776447349870,35.0,77494.82,0.5,-0.07727,8e-05,7.42968]
[1776447353352,35.0,77492.31,0.5,-0.07749,8e-05,7.44562]
[1776447358931,35.01,77474.93,0.5,-0.07896,8e-05,7.55055]
[1776447361438,35.01,77475.35,0.5,-0.07893,8e-05,7.54866]
[1776447367156,35.02,77482.94,0.5,-0.07836,8e-05,7.50767]
[1776447368285,35.02,77470.77,0.5,-0.07936,8e-05,7.5793]
[1776447370117,35.03,77453.76,0.5,-0.08079,8e-05,7.68022]
[1776447376052,35.03,77446.41,0.5,-0.08143,8e-05,7.72537]
[1776447381087,35.03,77438.89,0.5,-0.08208,8e-05,7.77106]
[1776447386122,35.04,77436.36,0.5,-0.0823,8e-05,7.78697]
[1776447391157,35.04,77436.43,0.5,-0.08227,8e-05,7.78265]
[1776447394888,35.04,77432.54,0.5,-0.0826,8e-05,7.8063]
[1776447396156,35.04,77432.61,0.5,-0.0826,8e-05,7.80606]
[1776447396221,35.04,77426.69,0.5,-0.08311,9e-05,7.84139]
[1776447397352,35.04,77426.69,0.5,-0.08311,9e-05,7.84139]
[1776447397367,35.04,77426.44,0.5,-0.08313,9e-05,7.84316]
[1776447400143,35.04,77427.02,0.5,-0.08308,9e-05,7.83984]
[1776447400221,35.04,77427.91,0.5,-0.08301,9e-05,7.83468]
[1776447402493,35.04,77426.6,0.5,-0.08312,9e-05,7.84274]
[1776447403247,35.04,77420.34,0.5,-0.08366,9e-05,7.88011]
[1776447403391,35.04,77420.34,0.5,-0.08366,9e-05,7.88011]
[1776447403757,35.04,77420.34,0.5,-0.08366,9e-05,7.88011]
[1776447404179,35.04,77420.34,0.5,-0.08366,9e-05,7.88011]
[1776447404275,35.04,77410.85,0.5,-0.08448,9e-05,7.93681]
[1776447406429,35.04,77405.19,0.5,-0.08497,9e-05,7.97061]
[1776447407291,35.04,77403.13,0.5,-0.08514,9e-05,7.98296]
[1776447408383,35.04,77385.51,0.5,-0.08669,9e-05,8.08915]
[1776447413548,35.04,77385.42,0.5,-0.0867,9e-05,8.09009]
[1776447419376,35.04,77383.7,0.5,-0.08685,9e-05,8.10056]
[1776447422403,35.04,77402.21,0.5,-0.08523,9e-05,7.98878]
[1776447422956,35.04,77402.21,0.5,-0.08523,9e-05,7.98878]
[1776447423421,35.04,77402.21,0.5,-0.08523,9e-05,7.98878]
[1776447423527,35.04,77406.9,0.5,-0.08482,9e-05,7.96068]
[1776447424409,35.04,77430.71,0.5,-0.08278,8e-05,7.81847]
[1776447425415,35.04,77447.11,0.5,-0.08139,8e-05,7.72132]
[1776447425512,35.04,77447.11,0.5,-0.08139,8e-05,7.72132]
[1776447425522,35.04,77447.11,0.5,-0.08139,8e-05,7.72132]
[1776447425679,35.04,77447.11,0.5,-0.08139,8e-05,7.72132]
[1776447426421,35.04,77445.85,0.5,-0.0815,8e-05,7.72863]
[1776447426498,35.04,77445.85,0.5,-0.0815,8e-05,7.72863]
[1776447426522,35.04,77445.85,0.5,-0.0815,8e-05,7.72863]
[1776447426637,35.04,77445.85,0.5,-0.0815,8e-05,7.72863]
[1776447426749,35.04,77445.85,0.5,-0.0815,8e-05,7.72863]
[1776447426934,35.04,77445.85,0.5,-0.0815,8e-05,7.72863]
[1776447427430,35.04,77443.55,0.5,-0.08169,8e-05,7.74207]
[1776447429442,35.04,77453.19,0.5,-0.08088,8e-05,7.68556]
[1776447434485,35.05,77461.51,0.5,-0.08022,8e-05,7.63836]
[1776447438635,35.05,77469.5,0.5,-0.07958,8e-05,7.59316]
[1776447439037,35.05,77467.18,0.5,-0.07978,8e-05,7.60725]
[1776447439550,35.05,77467.18,0.5,-0.07978,8e-05,7.60725]
[1776447439623,35.05,77465.62,0.5,-0.07991,8e-05,7.61688]
[1776447442887,35.05,77466.67,0.5,-0.07984,8e-05,7.61168]
[1776447443222,35.05,77466.67,0.5,-0.07984,8e-05,7.61168]
[1776447443396,35.06,77456.46,0.5,-0.08069,8e-05,7.67198]
[1776447443877,35.06,77456.46,0.5,-0.08069,8e-05,7.67198]
[1776447444231,35.06,77444.32,0.5,-0.08171,8e-05,7.74389]
[1776447445179,35.06,77444.32,0.5,-0.08171,8e-05,7.74389]
[1776447445192,35.06,77444.32,0.5,-0.08171,8e-05,7.74389]
[1776447445218,35.06,77439.89,0.5,-0.08209,8e-05,7.77035]
[1776447447658,35.06,77440.76,0.5,-0.08202,8e-05,7.76566]
[1776447447919,35.06,77436.36,0.5,-0.0824,8e-05,7.79194]
[1776447448930,35.06,77436.36,0.5,-0.0824,8e-05,7.79194]
[1776447448991,35.06,77424.27,0.5,-0.08343,9e-05,7.8639]
[1776447454512,35.06,77415.69,0.5,-0.08412,9e-05,7.91032]
[1776447459652,35.06,77401.5,0.5,-0.08534,9e-05,7.99494]
[1776447463406,35.06,77390.33,0.5,-0.08631,9e-05,8.06126]
[1776447468729,35.05,77383.81,0.5,-0.08686,9e-05,8.09942]
[1776447473836,35.05,77388.99,0.5,-0.0864,9e-05,8.06737]
[1776447473910,35.05,77404.82,0.5,-0.08501,9e-05,7.9722]
[1776447479806,35.05,77400.29,0.5,-0.0854,9e-05,7.99908]
[1776447482824,35.05,77406.09,0.5,-0.0849,9e-05,7.96422]
[1776447488159,35.05,77405.94,0.5,-0.08491,9e-05,7.96504]
[1776447488190,35.05,77392.77,0.5,-0.08605,9e-05,8.04397]
[1776447493911,35.05,77389.1,0.5,-0.08637,9e-05,8.06554]
[1776447498945,35.05,77397.13,0.5,-0.08566,9e-05,8.01687]
[1776447499986,35.05,77397.13,0.5,-0.08566,9e-05,8.01687]
[1776447500383,35.05,77414.76,0.5,-0.08413,9e-05,7.91121]
[1776447500521,35.05,77414.76,0.5,-0.08413,9e-05,7.91121]
[1776447501512,35.05,77414.76,0.5,-0.08413,9e-05,7.91121]
[1776447501520,35.05,77427.68,0.5,-0.08302,9e-05,7.83387]
[1776447503426,35.05,77427.68,0.5,-0.08302,9e-05,7.83404]
[1776447503507,35.05,77417.86,0.5,-0.08386,9e-05,7.89223]
[1776447504294,35.05,77417.86,0.5,-0.08386,9e-05,7.89223]
[1776447504766,35.05,77419.05,0.5,-0.08376,9e-05,7.88514]
[1776447505043,35.05,77419.05,0.5,-0.08376,9e-05,7.88514]
[1776447511036,35.05,77412.72,0.5,-0.08425,9e-05,7.91781]
[1776447514239,35.05,77408.92,0.5,-0.08458,9e-05,7.94052]
[1776447515640,35.05,77410.29,0.5,-0.08446,9e-05,7.93232]
[1776447515659,35.05,77410.29,0.5,-0.08446,9e-05,7.93232]
[1776447516465,35.05,77412.42,0.5,-0.08428,9e-05,7.91961]
[1776447522113,35.05,77416.75,0.5,-0.08391,9e-05,7.89403]
[1776447527145,35.05,77419.04,0.5,-0.08372,9e-05,7.88062]
[1776447530548,35.05,77422.98,0.5,-0.08338,9e-05,7.85736]
[1776447531233,35.05,77432.27,0.5,-0.08259,8e-05,7.80227]
[1776447532172,35.05,77432.27,0.5,-0.08259,8e-05,7.80227]
[1776447532259,35.05,77432.11,0.5,-0.08261,8e-05,7.80333]
[1776447537906,35.05,77440.94,0.5,-0.08185,8e-05,7.75029]
[1776447537916,35.05,77440.94,0.5,-0.08185,8e-05,7.75029]
[1776447542924,35.05,77442.06,0.5,-0.08174,8e-05,7.74265]
[1776447550247,35.04,77441.75,0.5,-0.08177,8e-05,7.74434]
[1776447555169,35.05,77444.43,0.5,-0.08156,8e-05,7.72981]
[1776447555366,35.05,77424.78,0.5,-0.08323,9e-05,7.8465]
[1776447557017,35.05,77424.78,0.5,-0.08323,9e-05,7.84677]
[1776447557362,35.05,77423.33,0.5,-0.08336,9e-05,7.85549]
[1776447558227,35.05,77423.33,0.5,-0.08336,9e-05,7.85549]
[1776447558684,35.05,77420.69,0.5,-0.08358,9e-05,7.87128]
[1776447560319,35.05,77420.69,0.5,-0.08358,9e-05,7.87134]
[1776447560329,35.05,77420.69,0.5,-0.08358,9e-05,7.87134]
[1776447560382,35.05,77423.57,0.5,-0.08334,9e-05,7.85426]
[1776447564781,35.05,77422.66,0.5,-0.08342,9e-05,7.86006]
[1776447566424,35.05,77404.58,0.5,-0.08498,9e-05,7.96803]
[1776447570581,35.05,77387.8,0.5,-0.08643,9e-05,8.06821]
[1776447576498,35.05,77387.8,0.5,-0.08637,9e-05,8.06227]
[1776447576829,35.05,77387.8,0.5,-0.08637,9e-05,8.06227]
[1776447577501,35.05,77400.65,0.5,-0.08525,9e-05,7.98483]
[1776447578508,35.05,77412.89,0.5,-0.08419,9e-05,7.9115]
[1776447583548,35.05,77417.23,0.5,-0.08382,9e-05,7.88596]
[1776447584862,35.05,77418.34,0.5,-0.08373,9e-05,7.87942]
[1776447585443,35.05,77418.34,0.5,-0.08373,9e-05,7.87942]
[1776447585557,35.05,77416.86,0.5,-0.08385,9e-05,7.8883]
[1776447586285,35.05,77416.86,0.5,-0.08385,9e-05,7.8883]
[1776447586564,35.05,77417.79,0.5,-0.08378,9e-05,7.88283]
[1776447586826,35.05,77417.79,0.5,-0.08378,9e-05,7.88283]
[1776447587159,35.05,77417.79,0.5,-0.08378,9e-05,7.88283]
[1776447587571,35.05,77415.89,0.5,-0.08394,9e-05,7.89422]
[1776447588999,35.05,77421.73,0.5,-0.08344,9e-05,7.85954]
[1776447589837,35.05,77423.62,0.5,-0.08328,9e-05,7.84843]
[1776447590796,35.05,77425.27,0.5,-0.08314,9e-05,7.83877]
[1776447593415,35.05,77437.37,0.5,-0.08211,8e-05,7.76656]
[1776447597338,35.05,77447.65,0.5,-0.08124,8e-05,7.70553]
[1776447602630,35.05,77454.98,0.5,-0.08062,8e-05,7.66201]
[1776447607707,35.05,77452.96,0.5,-0.08081,8e-05,7.67549]
[1776447608897,35.05,77468.45,0.5,-0.07954,8e-05,7.5854]
[1776447611747,35.05,77478.87,0.5,-0.07869,8e-05,7.52532]
[1776447614778,35.06,77452.85,0.5,-0.08086,8e-05,7.67869]
[1776447617797,35.06,77462.98,0.5,-0.08003,8e-05,7.62026]
[1776447622828,35.06,77463.42,0.5,-0.08003,8e-05,7.61996]
[1776447627868,35.07,77465.13,0.5,-0.07991,8e-05,7.61202]
[1776447631111,35.07,77464.98,0.5,-0.07994,8e-05,7.61373]
[1776447632897,35.07,77483.98,0.5,-0.07835,8e-05,7.4993]
[1776447637941,35.08,77485.34,0.5,-0.07828,8e-05,7.49404]
[1776447641760,35.08,77481.64,0.5,-0.0786,8e-05,7.51719]
[1776447642978,35.09,77469.36,0.5,-0.07962,8e-05,7.58977]
[1776447648044,35.09,77465.49,0.5,-0.07997,8e-05,7.61416]
[1776447649298,35.09,77462.23,0.5,-0.08024,8e-05,7.63364]
[1776447649634,35.09,77439.94,0.5,-0.0821,8e-05,7.76483]
[1776447649694,35.09,77439.94,0.5,-0.0821,8e-05,7.76483]
[1776447649794,35.09,77439.94,0.5,-0.0821,8e-05,7.76483]
[1776447650451,35.09,77439.94,0.5,-0.0821,8e-05,7.76483]
[1776447650550,35.09,77427.04,0.5,-0.08321,9e-05,7.84176]
[1776447653355,35.09,77425.19,0.5,-0.08336,9e-05,7.85282]
[1776447653369,35.09,77425.19,0.5,-0.08336,9e-05,7.85282]
[1776447653385,35.09,77424.37,0.5,-0.08344,9e-05,7.85772]
[1776447654083,35.09,77424.37,0.5,-0.08344,9e-05,7.85772]
[1776447654995,35.09,77424.44,0.5,-0.08343,9e-05,7.85733]
[1776447656149,35.09,77434.57,0.5,-0.08257,8e-05,7.79733]
[1776447662127,35.1,77438.68,0.5,-0.08223,8e-05,7.77383]
[1776447667164,35.1,77437.21,0.5,-0.08237,8e-05,7.78332]
[1776447672195,35.1,77437.01,0.5,-0.0824,8e-05,7.78537]
[1776447672997,35.1,77437.01,0.5,-0.0824,8e-05,7.78537]
[1776447673708,35.1,77435.56,0.5,-0.08252,8e-05,7.79412]
[1776447674209,35.1,77426.07,0.5,-0.08333,9e-05,7.85046]
[1776447674718,35.1,77426.07,0.5,-0.08333,9e-05,7.85046]
[1776447676521,35.1,77422.82,0.5,-0.08361,9e-05,7.86983]
[1776447676562,35.1,77423.88,0.5,-0.08352,9e-05,7.86357]
[1776447679001,35.1,77424.48,0.5,-0.08347,9e-05,7.86012]
[1776447679058,35.1,77424.48,0.5,-0.08347,9e-05,7.86012]
[1776447679302,35.1,77440.44,0.5,-0.08212,8e-05,7.76561]
[1776447681258,35.1,77453.66,0.5,-0.08101,8e-05,7.68778]
[1776447686294,35.1,77453.22,0.5,-0.08105,8e-05,7.69111]
[1776447689676,35.1,77444.25,0.5,-0.08181,8e-05,7.74447]
[1776447689684,35.1,77433.58,0.5,-0.08272,8e-05,7.80777]
[1776447690386,35.1,77433.58,0.5,-0.08272,8e-05,7.80777]
[1776447690485,35.1,77423.27,0.5,-0.0836,9e-05,7.86918]
[1776447691149,35.1,77423.27,0.5,-0.0836,9e-05,7.86918]
[1776447691266,35.1,77423.27,0.5,-0.0836,9e-05,7.86918]
[1776447691367,35.1,77412.62,0.5,-0.08447,9e-05,7.92781]
[1776447692734,35.1,77412.62,0.5,-0.08447,9e-05,7.92786]
[1776447693342,35.1,77409.01,0.5,-0.08478,9e-05,7.94936]
[1776447694013,35.1,77409.01,0.5,-0.08478,9e-05,7.94936]
[1776447694718,35.1,77407.35,0.5,-0.08492,9e-05,7.95921]
[1776447695363,35.1,77396.91,0.5,-0.08583,9e-05,8.02164]
[1776447696110,35.1,77396.91,0.5,-0.08583,9e-05,8.02164]
[1776447696522,35.1,77396.91,0.5,-0.08583,9e-05,8.02164]
[1776447697324,35.1,77389.45,0.5,-0.08648,9e-05,8.06627]
[1776447697404,35.1,77399.04,0.5,-0.08564,9e-05,8.00848]
[1776447697733,35.1,77399.04,0.5,-0.08564,9e-05,8.00848]
[1776447697743,35.1,77399.04,0.5,-0.08564,9e-05,8.00848]
[1776447698378,35.1,77399.04,0.5,-0.08563,9e-05,8.00822]
[1776447698954,35.1,77399.04,0.5,-0.08563,9e-05,8.00822]
[1776447699565,35.1,77404.92,0.5,-0.08512,9e-05,7.97284]
[1776447704567,35.1,77408.76,0.5,-0.08478,9e-05,7.94944]
[1776447704975,35.1,77410.11,0.5,-0.08466,9e-05,7.9413]
[1776447705528,35.1,77410.11,0.5,-0.08466,9e-05,7.9413]
[1776447705596,35.1,77411.54,0.5,-0.08454,9e-05,7.93269]
[1776447706320,35.1,77411.54,0.5,-0.08454,9e-05,7.93269]
[1776447706521,35.1,77423.32,0.5,-0.08353,9e-05,7.86245]
[1776447707623,35.1,77432.96,0.5,-0.08271,8e-05,7.8052]
[1776447709635,35.1,77449.83,0.5,-0.08129,8e-05,7.70578]
[1776447712681,35.1,77465.77,0.5,-0.07997,8e-05,7.61307]
[1776447718518,35.11,77462.79,0.5,-0.08025,8e-05,7.63291]
[1776447720679,35.11,77452.44,0.5,-0.08112,8e-05,7.69441]
[1776447722581,35.11,77452.44,0.5,-0.08113,8e-05,7.69477]
[1776447722671,35.11,77434.64,0.5,-0.08263,8e-05,7.80008]
[1776447723335,35.11,77434.64,0.5,-0.08263,8e-05,7.80008]
[1776447723466,35.11,77434.64,0.5,-0.08263,8e-05,7.80008]
[1776447723602,35.11,77434.38,0.5,-0.08266,8e-05,7.80183]
[1776447724853,35.11,77434.38,0.5,-0.08266,8e-05,7.80195]
[1776447724973,35.11,77434.38,0.5,-0.08266,8e-05,7.80195]
[1776447725011,35.11,77434.38,0.5,-0.08266,8e-05,7.80195]
[1776447725284,35.11,77434.38,0.5,-0.08266,8e-05,7.80195]
[1776447725330,35.11,77434.38,0.5,-0.08266,8e-05,7.80195]
[1776447725338,35.11,77434.38,0.5,-0.08266,8e-05,7.80195]
[1776447725566,35.11,77429.93,0.5,-0.08304,9e-05,7.82844]
[1776447727487,35.11,77424.74,0.5,-0.08348,9e-05,7.85933]
[1776447727581,35.11,77422.5,0.5,-0.08367,9e-05,7.87268]
[1776447727992,35.11,77422.5,0.5,-0.08367,9e-05,7.87268]
[1776447728608,35.11,77422.42,0.5,-0.08368,9e-05,7.87318]
[1776447730665,35.11,77435.1,0.5,-0.0826,8e-05,7.79807]
[1776447732618,35.11,77449.19,0.5,-0.08142,8e-05,7.71515]
[1776447734633,35.12,77459.34,0.5,-0.08058,8e-05,7.65611]
[1776447739667,35.12,77456.26,0.5,-0.08086,8e-05,7.67577]
[1776447744704,35.12,77437.46,0.5,-0.08246,8e-05,7.78816]
[1776447745744,35.12,77425.19,0.5,-0.0835,9e-05,7.86102]
[1776447746295,35.12,77425.19,0.5,-0.0835,9e-05,7.86102]
[1776447746727,35.12,77425.19,0.5,-0.0835,9e-05,7.86071]
[1776447746803,35.12,77425.19,0.5,-0.0835,9e-05,7.86071]
[1776447747343,35.12,77425.19,0.5,-0.0835,9e-05,7.86071]
[1776447747726,35.12,77431.2,0.5,-0.08298,8e-05,7.82463]
[1776447748201,35.12,77431.2,0.5,-0.08298,8e-05,7.82463]
[1776447748425,35.12,77431.2,0.5,-0.08298,8e-05,7.82463]
[1776447748733,35.12,77430.33,0.5,-0.08305,9e-05,7.82942]
[1776447749592,35.12,77430.33,0.5,-0.08305,9e-05,7.82942]
[1776447749740,35.12,77435.49,0.5,-0.08261,8e-05,7.7985]
[1776447751758,35.12,77450.72,0.5,-0.08127,8e-05,7.70313]
[1776447757063,35.12,77447.74,0.5,-0.08152,8e-05,7.72084]
[1776447759999,35.12,77437.0,0.5,-0.08244,8e-05,7.78526]
[1776447763202,35.12,77434.16,0.5,-0.08269,8e-05,7.80261]
[1776447763300,35.12,77434.16,0.5,-0.08269,8e-05,7.80261]
[1776447763389,35.12,77430.47,0.5,-0.08301,9e-05,7.8246]
[1776447764036,35.12,77430.47,0.5,-0.08301,9e-05,7.8246]
[1776447764216,35.12,77430.47,0.5,-0.08301,9e-05,7.8246]
[1776447764218,35.12,77429.21,0.5,-0.08312,9e-05,7.83217]
[1776447765408,35.12,77429.21,0.5,-0.08312,9e-05,7.83217]
[1776447765509,35.12,77428.84,0.5,-0.08315,9e-05,7.83445]
[1776447768678,35.12,77440.83,0.5,-0.08214,8e-05,7.76382]
[1776447774511,35.13,77438.23,0.5,-0.08237,8e-05,7.78018]
[1776447776266,35.13,77436.96,0.5,-0.08248,8e-05,7.78805]
[1776447776288,35.13,77436.79,0.5,-0.0825,8e-05,7.78923]
[1776447780297,35.13,77435.51,0.5,-0.08262,8e-05,7.79732]
[1776447780330,35.13,77435.28,0.5,-0.08264,8e-05,7.79886]
[1776447781831,35.13,77425.1,0.5,-0.08351,9e-05,7.85937]
[1776447781967,35.13,77425.1,0.5,-0.08351,9e-05,7.85937]
[1776447785438,35.13,77430.46,0.5,-0.08305,9e-05,7.82779]
[1776447785458,35.13,77424.74,0.5,-0.08354,9e-05,7.86187]
[1776447788484,35.13,77420.31,0.5,-0.08392,9e-05,7.88845]
[1776447789776,35.13,77418.01,0.5,-0.08412,9e-05,7.90218]
[1776447789800,35.13,77418.01,0.5,-0.08412,9e-05,7.90218]
[1776447789814,35.13,77411.59,0.5,-0.08467,9e-05,7.94041]
[1776447792792,35.13,77402.02,0.5,-0.0855,9e-05,7.99742]
[1776447796620,35.13,77404.53,0.5,-0.08528,9e-05,7.982]
[1776447796693,35.13,77408.85,0.5,-0.0849,9e-05,7.95607]
[1776447801625,35.13,77408.55,0.5,-0.08492,9e-05,7.95744]
[1776447801765,35.13,77426.27,0.5,-0.0834,9e-05,7.85179]
[1776447802392,35.13,77439.62,0.5,-0.08226,8e-05,7.77232]
[1776447808505,35.12,77439.62,0.5,-0.08224,8e-05,7.77087]
[1776447812144,35.12,77439.3,0.5,-0.08222,8e-05,7.76768]
[1776447812183,35.12,77439.3,0.5,-0.08222,8e-05,7.76785]
[1776447812898,35.12,77439.3,0.5,-0.08222,8e-05,7.76785]
[1776447813797,35.12,77439.3,0.5,-0.08222,8e-05,7.76785]
[1776447814411,35.13,77436.26,0.5,-0.08248,8e-05,7.7861]
[1776447814446,35.13,77436.29,0.5,-0.08248,8e-05,7.78592]
[1776447815280,35.13,77436.29,0.5,-0.08248,8e-05,7.78592]
[1776447815457,35.13,77436.29,0.5,-0.08248,8e-05,7.78592]
[1776447815559,35.13,77436.54,0.5,-0.08246,8e-05,7.78458]
[1776447818660,35.13,77438.95,0.5,-0.08226,8e-05,7.77065]
[1776447824268,35.13,77433.61,0.5,-0.08273,8e-05,7.80324]
[1776447829732,35.13,77426.75,0.5,-0.08331,9e-05,7.8443]
[1776447836352,35.13,77423.61,0.5,-0.08359,9e-05,7.86351]
[1776447841386,35.13,77415.35,0.5,-0.0843,9e-05,7.91269]
[1776447846424,35.13,77407.78,0.5,-0.08495,9e-05,7.95753]
[1776447851427,35.13,77404.46,0.5,-0.08523,9e-05,7.97698]
[1776447856495,35.13,77403.11,0.5,-0.08533,9e-05,7.98414]
[1776447860710,35.12,77421.73,0.5,-0.08371,9e-05,7.87207]
[1776447861773,35.12,77421.73,0.5,-0.08371,9e-05,7.87207]
[1776447864516,35.12,77433.49,0.5,-0.08269,8e-05,7.801]
[1776447866168,35.12,77432.52,0.5,-0.08277,8e-05,7.80604]
[1776447870033,35.12,77432.09,0.5,-0.0828,8e-05,7.80808]
[1776447876349,35.12,77428.03,0.5,-0.0831,9e-05,7.82765]
[1776447878291,35.12,77429.31,0.5,-0.08299,9e-05,7.81975]
[1776447878654,35.12,77430.22,0.5,-0.08291,8e-05,7.81399]
[1776447879231,35.12,77430.22,0.5,-0.08291,8e-05,7.81399]
[1776447879661,35.12,77431.95,0.5,-0.08275,8e-05,7.80338]
[1776447880245,35.12,77431.95,0.5,-0.08275,8e-05,7.80338]
[1776447880850,35.12,77431.65,0.5,-0.08277,8e-05,7.80481]
[1776447885711,35.11,77450.78,0.5,-0.08114,8e-05,7.69027]
[1776447890923,35.11,77461.0,0.5,-0.08028,8e-05,7.62947]
[1776447896138,35.11,77463.52,0.5,-0.08007,8e-05,7.61454]
[1776447900237,35.11,77473.68,0.5,-0.07923,8e-05,7.55514]
[1776447900466,35.11,77473.68,0.5,-0.07923,8e-05,7.55514]
[1776447902757,35.11,77481.17,0.5,-0.07862,8e-05,7.51163]
[1776447902825,35.11,77479.27,0.5,-0.07877,8e-05,7.52278]
[1776447903833,35.11,77492.08,0.5,-0.07773,8e-05,7.44811]
[1776447904610,35.11,77492.08,0.5,-0.07773,8e-05,7.44811]
[1776447904840,35.11,77499.43,0.5,-0.07713,8e-05,7.40541]
[1776447906216,35.11,77499.63,0.5,-0.07711,8e-05,7.40411]
[1776447906230,35.11,77499.63,0.5,-0.07711,8e-05,7.40411]
[1776447906233,35.11,77499.63,0.5,-0.07711,8e-05,7.40411]
[1776447906494,35.11,77499.63,0.5,-0.07711,8e-05,7.40411]
[1776447906862,35.11,77502.74,0.5,-0.07686,8e-05,7.38602]
[1776447909231,35.11,77499.97,0.5,-0.07708,8e-05,7.40171]
[1776447909876,35.11,77500.95,0.5,-0.077,8e-05,7.39591]
[1776447912229,35.11,77507.8,0.5,-0.07645,8e-05,7.35619]
[1776447912332,35.11,77507.8,0.5,-0.07645,8e-05,7.35619]
[1776447913244,35.11,77511.4,0.5,-0.07616,8e-05,7.33542]
[1776447915924,35.11,77532.7,0.5,-0.07448,8e-05,7.21367]
[1776447920954,35.11,77531.92,0.5,-0.07455,8e-05,7.21896]
[1776447923973,35.11,77541.85,0.5,-0.07378,8e-05,7.16322]
[1776447928936,35.11,77545.23,0.5,-0.07353,8e-05,7.14492]
[1776447934042,35.12,77551.38,0.5,-0.07304,8e-05,7.10753]
[1776447938372,35.12,77554.7,0.5,-0.0728,8e-05,7.08954]
[1776447938474,35.12,77564.87,0.5,-0.07203,8e-05,7.03312]
[1776447939321,35.12,77564.87,0.5,-0.07203,8e-05,7.03312]
[1776447939398,35.12,77566.99,0.5,-0.07188,8e-05,7.0217]
[1776447944451,35.13,77571.24,0.5,-0.07157,8e-05,6.99945]
[1776447946379,35.13,77580.11,0.5,-0.07092,8e-05,6.95094]
[1776447946666,35.13,77580.11,0.5,-0.07092,8e-05,6.95094]
[1776447946720,35.13,77580.11,0.5,-0.07092,8e-05,6.95094]
[1776447948862,35.13,77578.46,0.5,-0.07106,8e-05,6.96131]
[1776447950214,35.14,77585.36,0.5,-0.07056,8e-05,6.92408]
[1776447951902,35.14,77580.81,0.5,-0.07091,8e-05,6.95003]
[1776447952798,35.14,77581.08,0.5,-0.07089,8e-05,6.9491]
[1776447958232,35.15,77591.92,0.5,-0.07012,7e-05,6.89196]
[1776447963268,35.14,77598.61,0.5,-0.06961,7e-05,6.85387]
[1776447965456,35.14,77585.56,0.5,-0.07058,8e-05,6.92623]
[1776447971543,35.14,77586.2,0.5,-0.07053,7e-05,6.92197]
[1776447971628,35.14,77586.2,0.5,-0.07053,7e-05,6.92197]
[1776447971696,35.14,77586.2,0.5,-0.07053,7e-05,6.92197]
[1776447973811,35.14,77578.47,0.5,-0.07111,8e-05,6.96544]
[1776447973821,35.14,77572.7,0.5,-0.07156,8e-05,6.99877]
[1776447976709,35.15,77572.74,0.5,-0.07157,8e-05,6.99942]
[1776447976841,35.15,77573.23,0.5,-0.07154,8e-05,6.99711]
[1776447979652,35.15,77576.46,0.5,-0.0713,8e-05,6.97948]
[1776447985952,35.16,77568.85,0.5,-0.07192,8e-05,7.02482]
[1776447985975,35.16,77568.85,0.5,-0.07192,8e-05,7.02482]
[1776447987007,35.16,77572.82,0.5,-0.07163,8e-05,7.0038]
[1776447987155,35.16,77572.82,0.5,-0.07163,8e-05,7.0038]
[1776447987438,35.16,77572.82,0.5,-0.07163,8e-05,7.0038]
[1776447988863,35.16,77572.82,0.5,-0.07163,8e-05,7.0038]
[1776447988954,35.16,77587.89,0.5,-0.0705,7e-05,6.92042]
[1776447995044,35.16,77587.36,0.5,-0.07053,7e-05,6.9205]
[1776448000534,35.17,77600.59,0.5,-0.06959,7e-05,6.85055]
[1776448005776,35.18,77596.82,0.5,-0.06989,7e-05,6.87343]
[1776448011619,35.18,77597.23,0.5,-0.06989,7e-05,6.87334]
[1776448017667,35.19,77595.41,0.5,-0.07005,7e-05,6.88503]
[1776448018966,35.19,77606.67,0.5,-0.06921,7e-05,6.82291]
[1776448023702,35.19,77619.67,0.5,-0.06827,7e-05,6.75212]
[1776448028746,35.19,77605.9,0.5,-0.06931,7e-05,6.83006]
[1776448032998,35.2,77607.53,0.5,-0.0692,7e-05,6.82191]
[1776448034032,35.2,77605.33,0.5,-0.06937,7e-05,6.83433]
[1776448034040,35.2,77605.33,0.5,-0.06937,7e-05,6.83433]
[1776448034154,35.2,77605.33,0.5,-0.06937,7e-05,6.83461]
[1776448034754,35.2,77605.33,0.5,-0.06937,7e-05,6.83461]
[1776448034786,35.2,77592.22,0.5,-0.07035,7e-05,6.90788]
[1776448040752,35.2,77592.33,0.5,-0.07037,7e-05,6.90907]
[1776448040823,35.2,77592.33,0.5,-0.07037,7e-05,6.90907]
[1776448040847,35.2,77588.3,0.5,-0.07067,7e-05,6.93172]
[1776448042941,35.21,77569.93,0.5,-0.07208,8e-05,7.03539]
[1776448043302,35.21,77569.93,0.5,-0.07208,8e-05,7.03539]
[1776448048881,35.21,77568.91,0.5,-0.07218,8e-05,7.0433]
[1776448049191,35.21,77568.91,0.5,-0.07218,8e-05,7.0433]
[1776448049888,35.21,77567.93,0.5,-0.07226,8e-05,7.04914]
[1776448051061,35.21,77567.93,0.5,-0.07226,8e-05,7.04914]
[1776448051991,35.21,77575.56,0.5,-0.07164,8e-05,7.00199]
[1776448052086,35.21,77575.56,0.5,-0.07164,8e-05,7.00199]
[1776448052038,35.21,77583.81,0.5,-0.07103,8e-05,6.95629]
[1776448052909,35.21,77583.81,0.5,-0.07103,8e-05,6.9567]
[1776448053928,35.22,77602.95,0.5,-0.06961,7e-05,6.85076]
[1776448056449,35.22,77605.99,0.5,-0.06938,7e-05,6.83432]
[1776448056510,35.22,77605.99,0.5,-0.06938,7e-05,6.83432]
[1776448056747,35.22,77605.99,0.5,-0.06938,7e-05,6.83432]
[1776448057274,35.22,77609.06,0.5,-0.06916,7e-05,6.81762]
[1776448057946,35.22,77617.17,0.5,-0.06856,7e-05,6.77277]
[1776448061780,35.22,77621.99,0.5,-0.0682,7e-05,6.74589]
[1776448062543,35.21,77627.51,0.5,-0.0678,7e-05,6.71556]
[1776448062667,35.21,77627.51,0.5,-0.0678,7e-05,6.71556]
[1776448062997,35.21,77652.76,0.5,-0.06599,7e-05,6.57827]
[1776448064023,35.21,77664.78,0.5,-0.06514,7e-05,6.51364]
[1776448069042,35.22,77663.46,0.5,-0.06525,7e-05,6.52207]
[1776448074075,35.22,77664.0,0.5,-0.06522,7e-05,6.52014]
[1776448075040,35.22,77666.46,0.5,-0.06505,7e-05,6.50717]
[1776448075086,35.22,77664.66,0.5,-0.06518,7e-05,6.5171]
[1776448076091,35.22,77653.49,0.5,-0.06598,7e-05,6.57752]
[1776448076963,35.22,77653.49,0.5,-0.06598,7e-05,6.57752]
[1776448077097,35.22,77646.93,0.5,-0.06645,7e-05,6.61315]
[1776448081617,35.22,77651.82,0.5,-0.0661,7e-05,6.58716]
[1776448082135,35.22,77651.9,0.5,-0.0661,7e-05,6.58686]
[1776448085046,35.22,77642.83,0.5,-0.06675,7e-05,6.63624]
[1776448085156,35.22,77642.08,0.5,-0.0668,7e-05,6.64037]
[1776448087170,35.23,77654.12,0.5,-0.06595,7e-05,6.57531]
[1776448088320,35.23,77653.37,0.5,-0.066,7e-05,6.57952]
[1776448088347,35.23,77646.87,0.5,-0.06647,7e-05,6.61469]
[1776448090101,35.23,77646.87,0.5,-0.06647,7e-05,6.61469]
[1776448091092,35.23,77642.44,0.5,-0.06679,7e-05,6.6391]
[1776448093147,35.23,77642.44,0.5,-0.06679,7e-05,6.6391]
[1776448093475,35.23,77640.45,0.5,-0.06693,7e-05,6.6501]
[1776448094672,35.23,77640.45,0.5,-0.06693,7e-05,6.6501]
[1776448094710,35.23,77641.63,0.5,-0.06685,7e-05,6.64376]
[1776448098736,35.23,77651.24,0.5,-0.06617,7e-05,6.59206]
[1776448098796,35.23,77647.9,0.5,-0.06641,7e-05,6.6103]
[1776448099490,35.23,77647.9,0.5,-0.06641,7e-05,6.6103]
[1776448099759,35.23,77639.39,0.5,-0.06702,7e-05,6.65661]
[1776448102125,35.23,77639.39,0.5,-0.06702,7e-05,6.65661]
[1776448102708,35.23,77632.53,0.5,-0.06752,7e-05,6.69411]
[1776448106306,35.23,77617.87,0.5,-0.06858,7e-05,6.7743]
[1776448110325,35.23,77622.99,0.5,-0.0682,7e-05,6.74602]
[1776448116186,35.23,77626.33,0.5,-0.06792,7e-05,6.7229]
[1776448121413,35.23,77621.73,0.5,-0.06825,7e-05,6.74809]
[1776448124641,35.23,77609.9,0.5,-0.06912,7e-05,6.81299]
[1776448129468,35.23,77599.07,0.5,-0.06991,7e-05,6.87209]
[1776448134711,35.22,77598.26,0.5,-0.06996,7e-05,6.87551]
[1776448140754,35.22,77600.85,0.5,-0.06975,7e-05,6.85989]
[1776448147088,35.21,77591.53,0.5,-0.0704,7e-05,6.90867]
[1776448152630,35.21,77589.83,0.5,-0.0705,7e-05,6.91579]
[1776448156953,35.21,77598.44,0.5,-0.06985,7e-05,6.86719]
[1776448156983,35.21,77600.11,0.5,-0.06972,7e-05,6.85769]
[1776448157813,35.21,77612.21,0.5,-0.06883,7e-05,6.79095]
[1776448158692,35.21,77612.21,0.5,-0.06883,7e-05,6.79095]
[1776448158789,35.21,77613.28,0.5,-0.06874,7e-05,6.78482]
[1776448161931,35.2,77604.16,0.5,-0.06941,7e-05,6.83465]
[1776448162077,35.2,77604.16,0.5,-0.06941,7e-05,6.83465]
[1776448168748,35.2,77591.92,0.5,-0.0703,7e-05,6.90085]
[1776448170971,35.2,77575.01,0.5,-0.07156,8e-05,6.99382]
[1776448176801,35.19,77575.02,0.5,-0.07148,8e-05,6.98668]
[1776448181839,35.19,77571.8,0.5,-0.07169,8e-05,7.0019]
[1776448186873,35.18,77579.69,0.5,-0.07106,8e-05,6.95562]
[1776448192143,35.18,77577.83,0.5,-0.07118,8e-05,6.96432]
[1776448197036,35.17,77579.43,0.5,-0.07104,8e-05,6.9541]
[1776448197043,35.17,77580.02,0.5,-0.07098,8e-05,6.94956]
[1776448197920,35.17,77580.02,0.5,-0.07098,8e-05,6.94956]
[1776448197984,35.17,77580.02,0.5,-0.07098,8e-05,6.94914]
[1776448203254,35.16,77575.95,0.5,-0.07126,8e-05,6.97019]
[1776448203992,35.16,77567.58,0.5,-0.07188,8e-05,7.01606]
[1776448208146,35.16,77586.26,0.5,-0.07045,7e-05,6.91031]
[1776448208725,35.16,77586.26,0.5,-0.07045,7e-05,6.91031]
[1776448209269,35.16,77591.87,0.5,-0.07002,7e-05,6.87827]
[1776448211486,35.16,77593.47,0.5,-0.06989,7e-05,6.86873]
[1776448216017,35.15,77601.22,0.5,-0.0693,7e-05,6.82467]
[1776448216110,35.15,77601.04,0.5,-0.06931,7e-05,6.8254]
[1776448220113,35.15,77616.98,0.5,-0.06813,7e-05,6.73668]
[1776448225144,35.15,77609.54,0.5,-0.06867,7e-05,6.77721]
[1776448230241,35.15,77616.1,0.5,-0.06818,7e-05,6.74082]
[1776448230310,35.15,77598.01,0.5,-0.06951,7e-05,6.84048]
[1776448235961,35.15,77592.72,0.5,-0.06985,7e-05,6.86401]
[1776448241255,35.14,77596.83,0.5,-0.06953,7e-05,6.8399]
[1776448243221,35.14,77599.76,0.5,-0.06931,7e-05,6.82348]
[1776448243294,35.14,77600.03,0.5,-0.06929,7e-05,6.8218]
[1776448248307,35.14,77602.45,0.5,-0.06909,7e-05,6.80753]
[1776448253338,35.14,77606.79,0.5,-0.06876,7e-05,6.78239]
[1776448255352,35.12,77622.59,0.5,-0.06753,7e-05,6.69008]
[1776448260387,35.12,77630.35,0.5,-0.06696,7e-05,6.6467]
[1776448265425,35.12,77626.08,0.5,-0.06727,7e-05,6.67019]
[1776448267113,35.12,77626.08,0.5,-0.06727,7e-05,6.67019]
[1776448267353,35.12,77626.56,0.5,-0.06723,7e-05,6.66762]
[1776448268100,35.12,77626.56,0.5,-0.06723,7e-05,6.66762]
[1776448268110,35.12,77626.56,0.5,-0.06723,7e-05,6.66762]
[1776448268206,35.12,77616.66,0.5,-0.06795,7e-05,6.72184]
[1776448272996,35.12,77614.53,0.5,-0.06811,7e-05,6.73325]
[1776448273015,35.12,77614.53,0.5,-0.06811,7e-05,6.73325]
[1776448273061,35.12,77614.53,0.5,-0.06811,7e-05,6.73325]
[1776448273097,35.12,77614.53,0.5,-0.06811,7e-05,6.73325]
[1776448273175,35.12,77614.53,0.5,-0.06811,7e-05,6.73325]
[1776448273180,35.12,77622.79,0.5,-0.0675,7e-05,6.68779]
[1776448274938,35.12,77618.95,0.5,-0.06778,7e-05,6.70882]
[1776448274948,35.12,77618.95,0.5,-0.06778,7e-05,6.70882]
[1776448275323,35.12,77613.97,0.5,-0.06814,7e-05,6.73604]
[1776448279526,35.12,77602.75,0.5,-0.06896,7e-05,6.79716]
[1776448284218,35.12,77595.01,0.5,-0.06952,7e-05,6.83925]
[1776448284295,35.12,77593.37,0.5,-0.06964,7e-05,6.84777]
[1776448285675,35.11,77578.92,0.5,-0.07071,8e-05,6.92782]
[1776448291843,35.11,77582.15,0.5,-0.0704,8e-05,6.90276]
[1776448295015,35.11,77583.49,0.5,-0.07029,7e-05,6.89455]
[1776448295113,35.11,77583.07,0.5,-0.07031,7e-05,6.89616]
[1776448299089,35.1,77602.68,0.5,-0.06883,7e-05,6.7863]
[1776448301918,35.1,77592.91,0.5,-0.06955,7e-05,6.83989]
[1776448307901,35.1,77596.42,0.5,-0.06928,7e-05,6.81928]
[1776448311700,35.1,77592.75,0.5,-0.06954,7e-05,6.83872]
[1776448311772,35.1,77584.22,0.5,-0.07017,7e-05,6.88585]
[1776448314773,35.09,77572.2,0.5,-0.07106,8e-05,6.95197]
[1776448319809,35.09,77567.82,0.5,-0.07137,8e-05,6.97447]
[1776448324852,35.08,77566.71,0.5,-0.07142,8e-05,6.97853]
[1776448329885,35.08,77556.46,0.5,-0.07218,8e-05,7.03405]
[1776448334915,35.07,77559.0,0.5,-0.07195,8e-05,7.01748]
[1776448339949,35.07,77557.72,0.5,-0.07202,8e-05,7.02257]
[1776448347015,35.06,77554.67,0.5,-0.07222,8e-05,7.0368]
[1776448350034,35.06,77542.59,0.5,-0.07312,8e-05,7.10333]
[1776448350534,35.06,77542.59,0.5,-0.07312,8e-05,7.10333]
[1776448356078,35.05,77534.93,0.5,-0.07363,8e-05,7.13861]
[1776448356579,35.05,77534.93,0.5,-0.07363,8e-05,7.13861]
[1776448362346,35.04,77536.8,0.5,-0.07344,8e-05,7.12447]
[1776448368164,35.03,77539.84,0.5,-0.07316,8e-05,7.10396]
[1776448370366,35.03,77536.37,0.5,-0.07342,8e-05,7.12312]
[1776448370418,35.03,77524.92,0.5,-0.07431,8e-05,7.18771]
[1776448374205,35.02,77512.05,0.5,-0.07528,8e-05,7.25861]
[1776448376322,35.02,77500.29,0.5,-0.0762,8e-05,7.32457]
[1776448382487,35.01,77498.76,0.5,-0.07625,8e-05,7.32797]
[1776448388424,35.0,77504.59,0.5,-0.07572,8e-05,7.28999]
[1776448391324,34.99,77518.96,0.5,-0.07454,8e-05,7.20432]
[1776448393471,34.99,77540.82,0.5,-0.07281,8e-05,7.07856]
[1776448397284,34.98,77542.09,0.5,-0.07269,8e-05,7.06975]
[1776448402402,34.98,77545.17,0.5,-0.07241,8e-05,7.04922]
[1776448407436,34.97,77544.95,0.5,-0.0724,8e-05,7.04808]
[1776448411462,34.97,77556.11,0.5,-0.07148,8e-05,6.97855]
[1776448416503,34.96,77553.27,0.5,-0.07167,8e-05,6.99268]
[1776448422768,34.96,77551.73,0.5,-0.07176,8e-05,6.99934]
[1776448427195,34.95,77562.12,0.5,-0.07095,8e-05,6.93958]
[1776448429360,34.95,77562.12,0.5,-0.07095,8e-05,6.93958]
[1776448429751,34.95,77564.11,0.5,-0.07079,8e-05,6.92799]
[1776448429808,34.95,77564.9,0.5,-0.07073,8e-05,6.92357]
[1776448431276,34.95,77574.62,0.5,-0.07,8e-05,6.86879]
[1776448432850,34.95,77584.9,0.5,-0.06923,7e-05,6.81142]
[1776448435064,34.95,77588.43,0.5,-0.06896,7e-05,6.7914]
[1776448435165,34.95,77589.93,0.5,-0.06885,7e-05,6.78303]
[1776448437646,34.95,77600.88,0.5,-0.06803,7e-05,6.72175]
[1776448442921,34.95,77591.8,0.5,-0.06868,7e-05,6.77072]
[1776448447582,34.94,77589.93,0.5,-0.06882,7e-05,6.78095]
[1776448447660,34.94,77589.93,0.5,-0.06882,7e-05,6.78095]
[1776448447689,34.94,77589.93,0.5,-0.06882,7e-05,6.78095]
[1776448447760,34.94,77589.93,0.5,-0.06882,7e-05,6.78095]
[1776448447871,34.94,77589.93,0.5,-0.06882,7e-05,6.78095]
[1776448447942,34.94,77590.53,0.5,-0.06877,7e-05,6.77757]
[1776448448584,34.94,77590.53,0.5,-0.06877,7e-05,6.77757]
[1776448449204,34.94,77590.58,0.5,-0.06876,7e-05,6.77686]
[1776448455385,34.94,77595.06,0.5,-0.06843,7e-05,6.75193]
[1776448460814,34.94,77586.62,0.5,-0.06905,7e-05,6.79835]
[1776448464454,34.94,77586.88,0.5,-0.06903,7e-05,6.79669]
[1776448465068,34.94,77587.05,0.5,-0.06901,7e-05,6.79552]
[1776448465094,34.94,77586.35,0.5,-0.06907,7e-05,6.79941]
[1776448472911,34.94,77584.71,0.5,-0.06913,7e-05,6.80274]
[1776448477936,34.94,77584.9,0.5,-0.06911,7e-05,6.80105]
[1776448480749,34.94,77577.53,0.5,-0.06965,7e-05,6.84177]
[1776448481233,34.94,77577.53,0.5,-0.06965,7e-05,6.84177]
[1776448481245,34.94,77575.79,0.5,-0.06978,7e-05,6.85107]
[1776448486311,34.93,77568.94,0.5,-0.07029,8e-05,6.88865]
[1776448486850,34.93,77567.7,0.5,-0.07037,8e-05,6.8951]
[1776448487000,34.93,77567.7,0.5,-0.07037,8e-05,6.8951]
[1776448487875,34.93,77567.7,0.5,-0.07037,8e-05,6.8951]
[1776448488899,34.93,77566.4,0.5,-0.07047,8e-05,6.90212]
[1776448489014,34.93,77566.34,0.5,-0.07046,8e-05,6.90185]
[1776448493372,34.93,77552.08,0.5,-0.07153,8e-05,6.98096]
[1776448496065,34.93,77540.16,0.5,-0.07244,8e-05,7.04722]
[1776448501098,34.92,77544.24,0.5,-0.07209,8e-05,7.0219]
[1776448506133,34.92,77550.5,0.5,-0.07159,8e-05,6.9847]
[1776448507659,34.91,77550.29,0.5,-0.07159,8e-05,6.98514]
[1776448508197,34.91,77550.29,0.5,-0.07159,8e-05,6.98514]
[1776448508366,34.91,77549.62,0.5,-0.07164,8e-05,6.98854]
[1776448508685,34.91,77549.62,0.5,-0.07164,8e-05,6.98854]
[1776448508885,34.91,77549.62,0.5,-0.07164,8e-05,6.98854]
[1776448509312,34.91,77549.62,0.5,-0.07164,8e-05,6.98854]
[1776448509617,34.91,77549.62,0.5,-0.07164,8e-05,6.98854]
[1776448511440,34.91,77543.44,0.5,-0.07211,8e-05,7.02307]
[1776448511479,34.91,77543.69,0.5,-0.07208,8e-05,7.0208]
[1776448516849,34.91,77552.04,0.5,-0.07141,8e-05,6.97167]
[1776448518784,34.9,77556.17,0.5,-0.07109,8e-05,6.94776]
[1776448519306,34.9,77556.17,0.5,-0.07109,8e-05,6.94776]
[1776448519399,34.9,77569.61,0.5,-0.07007,8e-05,6.8721]
[1776448520256,34.9,77569.61,0.5,-0.07007,8e-05,6.8721]
[1776448520342,34.9,77584.48,0.5,-0.06895,7e-05,6.78906]
[1776448523362,34.9,77571.89,0.5,-0.06989,8e-05,6.85895]
[1776448529301,34.9,77571.32,0.5,-0.06991,8e-05,6.86037]
[1776448533735,34.9,77572.09,0.5,-0.0698,8e-05,6.85068]
[1776448533758,34.9,77572.09,0.5,-0.0698,8e-05,6.85068]
[1776448533842,34.9,77572.09,0.5,-0.0698,8e-05,6.85068]
[1776448533897,34.9,77572.09,0.5,-0.0698,8e-05,6.85068]
[1776448534336,34.9,77572.09,0.5,-0.06979,8e-05,6.85018]
[1776448535344,34.9,77562.36,0.5,-0.07052,8e-05,6.90448]
[1776448535816,34.9,77562.36,0.5,-0.07052,8e-05,6.90448]
[1776448539818,34.89,77557.28,0.5,-0.07089,8e-05,6.93196]
[1776448540379,34.89,77561.05,0.5,-0.07061,8e-05,6.91053]
[1776448545415,34.89,77563.97,0.5,-0.07037,8e-05,6.89314]
[1776448550449,34.89,77564.5,0.5,-0.07032,8e-05,6.88916]
[1776448555370,34.89,77564.63,0.5,-0.0703,8e-05,6.88758]
[1776448557499,34.88,77553.94,0.5,-0.0711,8e-05,6.94687]
[1776448562534,34.88,77546.92,0.5,-0.07161,8e-05,6.98469]
[1776448567572,34.88,77550.63,0.5,-0.0713,8e-05,6.96205]
[1776448572605,34.87,77549.78,0.5,-0.07134,8e-05,6.96475]
[1776448577664,34.87,77546.85,0.5,-0.07154,8e-05,6.97946]
[1776448578651,34.87,77534.06,0.5,-0.07252,8e-05,7.05154]
[1776448580664,34.86,77519.02,0.5,-0.07368,8e-05,7.13624]
[1776448585699,34.86,77523.62,0.5,-0.07328,8e-05,7.10725]
[1776448590736,34.85,77526.88,0.5,-0.07299,8e-05,7.08611]
[1776448596666,34.85,77526.91,0.5,-0.07292,8e-05,7.07916]
[1776448601668,34.84,77529.08,0.5,-0.07271,8e-05,7.0633]
[1776448606847,34.83,77532.48,0.5,-0.07241,8e-05,7.04152]
[1776448611883,34.83,77529.85,0.5,-0.07258,8e-05,7.05425]
[1776448617018,34.82,77528.55,0.5,-0.07266,8e-05,7.05972]
[1776448617252,34.82,77528.55,0.5,-0.07266,8e-05,7.05972]
[1776448619311,34.82,77525.25,0.5,-0.0729,8e-05,7.07754]
[1776448624973,34.81,77532.7,0.5,-0.07228,8e-05,7.03184]
[1776448630009,34.81,77519.64,0.5,-0.07326,8e-05,7.10385]
[1776448632093,34.81,77519.04,0.5,-0.0733,8e-05,7.10674]
[1776448635726,34.8,77504.65,0.5,-0.07441,8e-05,7.18752]
[1776448640860,34.79,77496.79,0.5,-0.07499,8e-05,7.22886]
[1776448643106,34.79,77518.78,0.5,-0.07322,8e-05,7.10076]
[1776448648140,34.78,77516.18,0.5,-0.07339,8e-05,7.11316]
[1776448653175,34.78,77511.42,0.5,-0.07369,8e-05,7.13313]
[1776448658600,34.77,77513.13,0.5,-0.07352,8e-05,7.12075]
[1776448659017,34.77,77512.86,0.5,-0.07354,8e-05,7.12178]
[1776448659221,34.77,77512.86,0.5,-0.07354,8e-05,7.12178]
[1776448664288,34.76,77508.09,0.5,-0.07388,8e-05,7.14687]
[1776448664488,34.76,77489.67,0.5,-0.07533,8e-05,7.25168]
[1776448667080,34.76,77486.39,0.5,-0.07558,8e-05,7.26993]
[1776448667722,34.76,77486.39,0.5,-0.07558,8e-05,7.26993]
[1776448668273,34.76,77482.15,0.5,-0.0759,8e-05,7.29296]
[1776448673316,34.74,77482.15,0.5,-0.07584,8e-05,7.28846]
[1776448678351,34.74,77477.57,0.5,-0.07616,8e-05,7.3113]
[1776448683391,34.73,77474.38,0.5,-0.07636,8e-05,7.32594]
[1776448688421,34.72,77471.72,0.5,-0.07652,8e-05,7.33742]
[1776448693457,34.71,77469.4,0.5,-0.07666,8e-05,7.34697]
[1776448698491,34.7,77478.39,0.5,-0.07588,8e-05,7.29093]
[1776448703527,34.69,77472.21,0.5,-0.07633,8e-05,7.32331]
[1776448706002,34.69,77463.44,0.5,-0.07702,8e-05,7.37292]
[1776448706703,34.69,77463.44,0.5,-0.07702,8e-05,7.37292]
[1776448709575,34.68,77444.91,0.5,-0.07849,8e-05,7.47808]
[1776448711127,34.68,77443.43,0.5,-0.0786,8e-05,7.48582]
[1776448711583,34.67,77443.07,0.5,-0.07858,8e-05,7.48208]
[1776448716738,34.67,77443.33,0.5,-0.07851,8e-05,7.47758]
[1776448719633,34.66,77454.97,0.5,-0.0775,8e-05,7.40532]
[1776448719737,34.66,77459.39,0.5,-0.07712,8e-05,7.37856]
[1776448721382,34.65,77459.46,0.5,-0.07711,8e-05,7.37731]
[1776448721663,34.65,77461.61,0.5,-0.07692,8e-05,7.3639]
[1776448725362,34.65,77463.6,0.5,-0.07673,8e-05,7.34989]
[1776448730728,34.64,77463.42,0.5,-0.07667,8e-05,7.34613]
[1776448732726,34.63,77462.65,0.5,-0.07673,8e-05,7.34984]
[1776448732828,34.63,77469.67,0.5,-0.07614,8e-05,7.3081]
[1776448737619,34.63,77476.26,0.5,-0.07557,8e-05,7.26692]
[1776448737628,34.63,77476.26,0.5,-0.07557,8e-05,7.26692]
[1776448737774,34.62,77476.17,0.5,-0.07557,8e-05,7.26677]
[1776448741932,34.62,77476.7,0.5,-0.07549,8e-05,7.26104]
[1776448742940,34.62,77480.26,0.5,-0.0752,8e-05,7.23971]
[1776448743825,34.61,77473.06,0.5,-0.07577,8e-05,7.28089]
[1776448744967,34.61,77468.81,0.5,-0.0761,8e-05,7.30493]
[1776448745833,34.61,77470.73,0.5,-0.07594,8e-05,7.29301]
[1776448747847,34.61,77482.83,0.5,-0.07494,8e-05,7.22138]
[1776448752882,34.6,77488.31,0.5,-0.07447,8e-05,7.18674]
[1776448753965,34.6,77487.33,0.5,-0.07454,8e-05,7.19184]
[1776448754008,34.6,77487.33,0.5,-0.07454,8e-05,7.19184]
[1776448756384,34.6,77489.27,0.5,-0.07437,8e-05,7.17948]
[1776448760845,34.59,77501.94,0.5,-0.07333,8e-05,7.1037]
[1776448761254,34.59,77501.94,0.5,-0.07333,8e-05,7.1037]
[1776448761484,34.59,77501.94,0.5,-0.07333,8e-05,7.1037]
[1776448761518,34.59,77509.41,0.5,-0.07273,8e-05,7.06036]
[1776448764135,34.59,77513.27,0.5,-0.07243,8e-05,7.03784]
[1776448764206,34.59,77513.27,0.5,-0.07243,8e-05,7.03784]
[1776448764232,34.59,77512.29,0.5,-0.07249,8e-05,7.04265]
[1776448765200,34.59,77512.29,0.5,-0.07249,8e-05,7.04265]
[1776448765279,34.59,77514.7,0.5,-0.0723,8e-05,7.02845]
[1776448766112,34.59,77514.7,0.5,-0.0723,8e-05,7.02845]
[1776448766156,34.58,77515.41,0.5,-0.07224,8e-05,7.02399]
[1776448769523,34.58,77515.08,0.5,-0.07225,8e-05,7.02507]
[1776448769553,34.58,77518.22,0.5,-0.072,8e-05,7.00674]
[1776448771533,34.58,77518.22,0.5,-0.072,8e-05,7.00635]
[1776448771757,34.58,77518.22,0.5,-0.072,8e-05,7.00635]
[1776448774390,34.58,77527.47,0.5,-0.07122,8e-05,6.94788]
[1776448776414,34.58,77537.36,0.5,-0.07045,8e-05,6.89094]
[1776448778188,34.58,77537.36,0.5,-0.07045,8e-05,6.89072]
[1776448778237,34.58,77551.8,0.5,-0.06935,8e-05,6.80916]
[1776448784101,34.57,77549.82,0.5,-0.06949,8e-05,6.81969]
[1776448789667,34.57,77548.99,0.5,-0.06955,8e-05,6.82394]
[1776448795406,34.57,77545.83,0.5,-0.06978,8e-05,6.84093]
[1776448801220,34.57,77542.02,0.5,-0.07006,8e-05,6.86161]
[1776448803234,34.57,77532.11,0.5,-0.07081,8e-05,6.91727]
[1776448805310,34.57,77537.7,0.5,-0.07038,8e-05,6.88543]
[1776448805380,34.57,77537.7,0.5,-0.07038,8e-05,6.88543]
[1776448805417,34.57,77537.7,0.5,-0.07038,8e-05,6.88543]
[1776448805740,34.57,77565.92,0.5,-0.06825,7e-05,6.72678]
[1776448808335,34.57,77571.43,0.5,-0.06784,7e-05,6.69624]
[1776448808545,34.57,77571.43,0.5,-0.06784,7e-05,6.69624]
[1776448809124,34.57,77571.66,0.5,-0.06783,7e-05,6.69511]
[1776448811358,34.57,77573.72,0.5,-0.06768,7e-05,6.68394]
[1776448811830,34.57,77573.72,0.5,-0.06768,7e-05,6.68394]
[1776448811879,34.57,77584.54,0.5,-0.06688,7e-05,6.62407]
[1776448813521,34.57,77572.92,0.5,-0.06775,7e-05,6.68904]
[1776448815896,34.57,77572.92,0.5,-0.06775,7e-05,6.68918]
[1776448815958,34.57,77572.92,0.5,-0.06775,7e-05,6.68918]
[1776448815548,34.57,77560.37,0.5,-0.06868,7e-05,6.75935]
[1776448819239,34.57,77554.22,0.5,-0.06915,8e-05,6.79382]
[1776448819251,34.57,77554.22,0.5,-0.06915,8e-05,6.79382]
[1776448819254,34.57,77554.22,0.5,-0.06915,8e-05,6.79382]
[1776448819352,34.57,77554.22,0.5,-0.06915,8e-05,6.7938]
[1776448820146,34.57,77554.22,0.5,-0.06915,8e-05,6.7938]
[1776448821154,34.57,77554.36,0.5,-0.06914,8e-05,6.79299]
[1776448822128,34.57,77551.47,0.5,-0.06935,8e-05,6.80917]
[1776448827770,34.57,77545.98,0.5,-0.06976,8e-05,6.8397]
[1776448828244,34.57,77540.41,0.5,-0.07018,8e-05,6.87101]
[1776448828406,34.57,77540.41,0.5,-0.07018,8e-05,6.87101]
[1776448829331,34.57,77532.49,0.5,-0.07079,8e-05,6.9157]
[1776448831772,34.57,77518.25,0.5,-0.07183,8e-05,6.99112]
[1776448832255,34.57,77518.25,0.5,-0.07183,8e-05,6.99112]
[1776448837434,34.56,77524.33,0.5,-0.07135,8e-05,6.95516]
[1776448838633,34.56,77524.53,0.5,-0.07133,8e-05,6.95376]
[1776448839515,34.56,77518.85,0.5,-0.07176,8e-05,6.98586]
[1776448843330,34.56,77505.01,0.5,-0.07282,8e-05,7.0636]
[1776448843839,34.56,77505.01,0.5,-0.07282,8e-05,7.0636]
[1776448845762,34.56,77511.82,0.5,-0.07228,8e-05,7.02379]
[1776448850613,34.55,77520.17,0.5,-0.07161,8e-05,6.97457]
[1776448851406,34.55,77517.89,0.5,-0.07178,8e-05,6.98727]
[1776448851931,34.55,77517.89,0.5,-0.07178,8e-05,6.98727]
[1776448852436,34.55,77514.71,0.5,-0.07203,8e-05,7.00509]
[1776448854294,34.55,77512.92,0.5,-0.07215,8e-05,7.01459]
[1776448856025,34.55,77513.96,0.5,-0.07207,8e-05,7.00828]
[1776448856695,34.55,77514.87,0.5,-0.07199,8e-05,7.00273]
[1776448856777,34.55,77514.87,0.5,-0.07199,8e-05,7.00273]
[1776448857480,34.55,77514.7,0.5,-0.072,8e-05,7.00334]
[1776448857856,34.55,77514.7,0.5,-0.072,8e-05,7.00334]
[1776448860795,34.55,77512.77,0.5,-0.07214,8e-05,7.01325]
[1776448862099,34.54,77512.51,0.5,-0.07215,8e-05,7.01397]
[1776448862143,34.54,77512.51,0.5,-0.07215,8e-05,7.01397]
[1776448863032,34.54,77512.51,0.5,-0.07215,8e-05,7.01397]
[1776448863974,34.54,77508.35,0.5,-0.07247,8e-05,7.03735]
[1776448866249,34.54,77502.49,0.5,-0.07291,8e-05,7.06956]
[1776448868313,34.54,77503.15,0.5,-0.07284,8e-05,7.06486]
[1776448871950,34.53,77498.76,0.5,-0.07317,8e-05,7.08868]
[1776448872183,34.53,77497.96,0.5,-0.07323,8e-05,7.0928]
[1776448873485,34.53,77497.96,0.5,-0.07322,8e-05,7.0923]
[1776448873500,34.53,77497.96,0.5,-0.07322,8e-05,7.0923]
[1776448873639,34.53,77497.96,0.5,-0.07322,8e-05,7.0923]
[1776448873977,34.53,77485.0,0.5,-0.07424,8e-05,7.16658]
[1776448874512,34.53,77485.0,0.5,-0.07424,8e-05,7.16658]
[1776448874594,34.53,77485.0,0.5,-0.07424,8e-05,7.16658]
[1776448874602,34.53,77485.0,0.5,-0.07424,8e-05,7.16658]
[1776448875135,34.53,77485.0,0.5,-0.07423,8e-05,7.16602]
[1776448875970,34.53,77494.95,0.5,-0.07343,8e-05,7.10797]
[1776448878160,34.53,77493.14,0.5,-0.07356,8e-05,7.1173]
[1776448878702,34.53,77493.14,0.5,-0.07356,8e-05,7.1173]
[1776448880541,34.52,77489.05,0.5,-0.07387,8e-05,7.13982]
[1776448882522,34.52,77486.36,0.5,-0.07407,8e-05,7.15421]
[1776448883005,34.52,77486.36,0.5,-0.07407,8e-05,7.15421]
[1776448883051,34.52,77479.0,0.5,-0.07465,8e-05,7.19624]
[1776448884799,34.52,77479.0,0.5,-0.07464,8e-05,7.19565]
[1776448885332,34.52,77470.43,0.5,-0.07532,8e-05,7.2448]
[1776448885526,34.52,77470.43,0.5,-0.07532,8e-05,7.2448]
[1776448885810,34.52,77470.43,0.5,-0.07532,8e-05,7.2448]
[1776448886330,34.51,77467.37,0.5,-0.07556,8e-05,7.26193]
[1776448887084,34.51,77467.37,0.5,-0.07555,8e-05,7.26123]
[1776448888106,34.51,77465.03,0.5,-0.07573,8e-05,7.27415]
[1776448888844,34.51,77463.24,0.5,-0.07586,8e-05,7.28385]
[1776448893880,34.44,77453.39,0.5,-0.07619,8e-05,7.30514]
[1776448896217,34.42,77455.63,0.5,-0.0759,8e-05,7.28378]
[1776448896900,34.41,77457.71,0.5,-0.07572,8e-05,7.27089]
[1776448899999,34.41,77463.8,0.5,-0.0752,8e-05,7.23397]
[1776448900009,34.41,77463.8,0.5,-0.0752,8e-05,7.23397]
[1776448900894,34.41,77465.6,0.5,-0.07505,8e-05,7.22283]
[1776448904833,34.4,77465.13,0.5,-0.07505,8e-05,7.22306]
[1776448904917,34.4,77465.13,0.5,-0.07505,8e-05,7.22306]
[1776448905739,34.4,77459.84,0.5,-0.07547,8e-05,7.25333]
[1776448907002,34.4,77447.69,0.5,-0.07646,8e-05,7.32388]
[1776448907153,34.4,77447.69,0.5,-0.07646,8e-05,7.32388]
[1776448908004,34.4,77441.75,0.5,-0.07692,8e-05,7.35737]
[1776448909136,34.4,77440.34,0.5,-0.07703,8e-05,7.36485]
[1776448909224,34.4,77440.34,0.5,-0.07703,8e-05,7.36485]
[1776448910018,34.39,77441.73,0.5,-0.0769,8e-05,7.35584]
[1776448913333,34.36,77451.02,0.5,-0.07593,8e-05,7.28568]
[1776448914047,34.34,77452.67,0.5,-0.0757,8e-05,7.2691]
[1776448915608,34.33,77450.83,0.5,-0.07576,8e-05,7.27323]
[1776448916391,34.32,77454.43,0.5,-0.07546,8e-05,7.25145]
[1776448917067,34.32,77456.56,0.5,-0.07527,8e-05,7.23834]
[1776448919412,34.31,77465.73,0.5,-0.07445,8e-05,7.17843]
[1776448923542,34.27,77456.45,0.5,-0.07497,8e-05,7.21605]
[1776448924000,34.27,77456.45,0.5,-0.07497,8e-05,7.21605]
[1776448924116,34.26,77453.0,0.5,-0.07517,8e-05,7.23047]
[1776448926130,34.23,77442.1,0.5,-0.07589,8e-05,7.28228]
[1776448926577,34.23,77442.1,0.5,-0.07589,8e-05,7.28228]
[1776448926909,34.23,77442.1,0.5,-0.07589,8e-05,7.28228]
[1776448927424,34.21,77438.8,0.5,-0.07607,8e-05,7.29508]
[1776448927446,34.21,77433.31,0.5,-0.07652,8e-05,7.32748]
[1776448929626,34.2,77440.5,0.5,-0.07584,8e-05,7.27831]
[1776448935137,34.16,77456.1,0.5,-0.07438,8e-05,7.17273]
[1776448940230,34.16,77464.77,0.5,-0.07364,8e-05,7.11888]
[1776448945041,34.14,77453.11,0.5,-0.0745,8e-05,7.18127]
[1776448946237,34.14,77453.11,0.5,-0.0745,8e-05,7.18127]
[1776448948258,34.14,77452.86,0.5,-0.07451,8e-05,7.18173]
[1776448948340,34.14,77452.32,0.5,-0.07454,8e-05,7.18439]
[1776448954328,34.13,77450.57,0.5,-0.0746,8e-05,7.18674]
[1776448955828,34.13,77450.57,0.5,-0.0746,8e-05,7.18674]
[1776448958045,34.13,77429.35,0.5,-0.07631,8e-05,7.30965]
[1776448959431,34.13,77429.35,0.5,-0.07631,8e-05,7.30965]
[1776448960293,34.11,77420.37,0.5,-0.07696,8e-05,7.35607]
[1776448960385,34.11,77420.37,0.5,-0.07696,8e-05,7.35607]
[1776448960399,34.11,77420.37,0.5,-0.07696,8e-05,7.35607]
[1776448960915,34.11,77420.37,0.5,-0.07696,8e-05,7.35607]
[1776448961188,34.08,77422.57,0.5,-0.07658,8e-05,7.32888]
[1776448961618,34.08,77422.57,0.5,-0.07658,8e-05,7.32888]
[1776448964616,34.05,77421.96,0.5,-0.07644,8e-05,7.31905]
[1776448964760,34.05,77421.96,0.5,-0.07644,8e-05,7.31905]
[1776448964767,34.03,77407.3,0.5,-0.07757,8e-05,7.39973]
[1776448965928,34.03,77407.3,0.5,-0.07757,8e-05,7.39973]
[1776448966639,34.0,77405.25,0.5,-0.07754,8e-05,7.39727]
[1776448966740,34.0,77403.48,0.5,-0.07769,8e-05,7.40785]
[1776448968686,33.98,77403.48,0.5,-0.07759,8e-05,7.40021]
[1776448968689,33.98,77403.48,0.5,-0.07759,8e-05,7.40021]
[1776448968769,33.96,77401.64,0.5,-0.07763,8e-05,7.40356]
[1776448972677,33.91,77401.99,0.5,-0.07729,8e-05,7.37898]
[1776448972765,33.9,77403.09,0.5,-0.0771,8e-05,7.36518]
[1776448974963,33.88,77403.09,0.5,-0.07701,8e-05,7.35808]
[1776448980511,33.8,77387.67,0.5,-0.07781,8e-05,7.41492]
[1776448985548,33.75,77387.55,0.5,-0.07756,8e-05,7.39696]
[1776448986538,33.75,77387.55,0.5,-0.07756,8e-05,7.39696]
[1776448990238,33.72,77395.86,0.5,-0.07664,8e-05,7.33119]
[1776448990364,33.72,77395.86,0.5,-0.07664,8e-05,7.33119]
[1776448990934,33.7,77406.53,0.5,-0.07566,8e-05,7.26056]
[1776448991246,33.7,77406.53,0.5,-0.07566,8e-05,7.26056]
[1776448993603,33.67,77417.02,0.5,-0.07462,8e-05,7.18538]
[1776448998338,33.67,77413.56,0.5,-0.07488,8e-05,7.20415]
[1776448998638,33.67,77413.62,0.5,-0.07487,8e-05,7.20334]
[1776449001170,33.67,77429.23,0.5,-0.07358,8e-05,7.10953]
[1776449001500,33.67,77429.23,0.5,-0.07358,8e-05,7.10953]
[1776449001863,33.67,77429.23,0.5,-0.07358,8e-05,7.10953]
[1776449001869,33.67,77411.05,0.5,-0.07507,8e-05,7.21749]
[1776449002824,33.66,77392.6,0.5,-0.07659,8e-05,7.32719]
[1776449003731,33.66,77392.6,0.5,-0.07659,8e-05,7.32719]
[1776449003814,33.66,77384.41,0.5,-0.07728,8e-05,7.37648]
[1776449010117,33.66,77390.44,0.5,-0.07673,8e-05,7.33667]
[1776449012321,33.65,77396.78,0.5,-0.07613,8e-05,7.29188]
[1776449012745,33.65,77396.78,0.5,-0.07612,8e-05,7.29127]
[1776449014015,33.65,77396.78,0.5,-0.07612,8e-05,7.29127]
[1776449014957,33.65,77387.98,0.5,-0.07684,8e-05,7.34284]
[1776449019924,33.64,77396.3,0.5,-0.0761,8e-05,7.29011]
[1776449020136,33.64,77396.3,0.5,-0.0761,8e-05,7.29011]
[1776449021125,33.64,77391.89,0.5,-0.07645,8e-05,7.31534]
[1776449021271,33.64,77391.1,0.5,-0.07651,8e-05,7.31943]
[1776449023035,33.64,77391.1,0.5,-0.07651,8e-05,7.31943]
[1776449024315,33.63,77399.05,0.5,-0.07582,8e-05,7.26973]
[1776449026245,33.63,77396.06,0.5,-0.07606,8e-05,7.28705]
[1776449027057,33.63,77389.26,0.5,-0.07661,8e-05,7.32664]
[1776449030055,33.63,77387.95,0.5,-0.07671,8e-05,7.33384]
[1776449030069,33.62,77394.43,0.5,-0.07615,8e-05,7.2935]
[1776449035726,33.58,77396.71,0.5,-0.0757,8e-05,7.26102]
[1776449036560,33.57,77396.75,0.5,-0.07562,8e-05,7.2551]
[1776449040644,33.53,77402.54,0.5,-0.07491,8e-05,7.20314]
[1776449041069,33.53,77402.54,0.5,-0.07491,8e-05,7.20314]
[1776449041264,33.52,77400.52,0.5,-0.07505,8e-05,7.21374]
[1776449044361,33.52,77395.58,0.5,-0.07546,8e-05,7.24284]
[1776449044971,33.5,77395.57,0.5,-0.07531,8e-05,7.23204]
[1776449049550,33.46,77396.22,0.5,-0.07504,8e-05,7.21252]
[1776449050193,33.46,77384.99,0.5,-0.07597,8e-05,7.27902]
[1776449051523,33.46,77385.08,0.5,-0.07596,8e-05,7.27848]
[1776449052171,33.46,77353.77,0.5,-0.07862,9e-05,7.46841]
[1776449053029,33.46,77353.77,0.5,-0.0786,9e-05,7.46699]
[1776449054192,33.46,77353.77,0.5,-0.0786,9e-05,7.46699]
[1776449054204,33.46,77353.77,0.5,-0.0786,9e-05,7.46699]
[1776449054236,33.46,77351.28,0.5,-0.07881,9e-05,7.48182]
[1776449054284,33.46,77351.28,0.5,-0.07881,9e-05,7.48182]
[1776449058066,33.45,77336.72,0.5,-0.08005,9e-05,7.56939]
[1776449059621,33.44,77331.13,0.5,-0.08046,9e-05,7.5983]
[1776449061663,33.41,77330.31,0.5,-0.08037,9e-05,7.59148]
[1776449062099,33.4,77328.55,0.5,-0.08044,9e-05,7.59656]
[1776449063259,33.39,77339.91,0.5,-0.07937,9e-05,7.52081]
[1776449066459,33.35,77338.87,0.5,-0.07926,9e-05,7.513]
[1776449069142,33.33,77349.52,0.5,-0.07821,9e-05,7.43829]
[1776449073170,33.33,77359.6,0.5,-0.07728,9e-05,7.37051]
[1776449078206,33.33,77364.59,0.5,-0.07684,9e-05,7.33935]
[1776449079224,33.33,77348.82,0.5,-0.07819,9e-05,7.43538]
[1776449079513,33.33,77348.82,0.5,-0.07819,9e-05,7.43538]
[1776449081229,33.32,77338.16,0.5,-0.07907,9e-05,7.498]
[1776449083142,33.31,77344.02,0.5,-0.07852,9e-05,7.45851]
[1776449083157,33.31,77344.02,0.5,-0.07852,9e-05,7.45851]
[1776449083295,33.31,77344.02,0.5,-0.07852,9e-05,7.45851]
[1776449086265,33.31,77360.83,0.5,-0.07706,9e-05,7.35488]
[1776449091311,33.31,77365.09,0.5,-0.07669,8e-05,7.32838]
[1776449096337,33.31,77353.7,0.5,-0.07765,9e-05,7.39718]
[1776449101550,33.29,77347.91,0.5,-0.07805,9e-05,7.42549]
[1776449104342,33.28,77337.5,0.5,-0.0789,9e-05,7.48538]
[1776449107627,33.28,77353.72,0.5,-0.07748,9e-05,7.38483]
[1776449109820,33.28,77353.4,0.5,-0.07751,9e-05,7.38644]
[1776449109850,33.28,77363.22,0.5,-0.07667,8e-05,7.32645]
[1776449112348,33.28,77363.22,0.5,-0.07667,8e-05,7.32645]
[1776449118061,33.28,77352.91,0.5,-0.07754,9e-05,7.38893]
[1776449121512,33.28,77364.6,0.5,-0.07654,8e-05,7.31706]
[1776449124301,33.28,77367.63,0.5,-0.07628,8e-05,7.29862]
[1776449126571,33.28,77345.5,0.5,-0.07817,9e-05,7.43334]
[1776449130356,33.27,77340.96,0.5,-0.07852,9e-05,7.45847]
[1776449130599,33.26,77345.56,0.5,-0.07808,9e-05,7.42742]
[1776449135276,33.24,77335.24,0.5,-0.0788,9e-05,7.47616]
[1776449135551,33.24,77335.24,0.5,-0.0788,9e-05,7.47616]
[1776449138578,33.23,77322.7,0.5,-0.07983,9e-05,7.54925]
[1776449142732,33.19,77318.45,0.5,-0.07992,9e-05,7.5551]
[1776449143820,33.19,77318.03,0.5,-0.07996,9e-05,7.5577]
[1776449144338,33.19,77318.03,0.5,-0.07996,9e-05,7.5577]
[1776449144397,33.17,77314.81,0.5,-0.08012,9e-05,7.56905]
[1776449144424,33.17,77314.81,0.5,-0.08012,9e-05,7.56905]
[1776449145302,33.17,77314.81,0.5,-0.08012,9e-05,7.56905]
[1776449145403,33.16,77317.46,0.5,-0.07982,9e-05,7.54808]
[1776449146769,33.16,77317.46,0.5,-0.07982,9e-05,7.54808]
[1776449154995,33.1,77319.13,0.5,-0.07933,9e-05,7.51316]
[1776449157767,33.07,77308.75,0.5,-0.08002,9e-05,7.56152]
[1776449162360,33.04,77305.94,0.5,-0.0801,9e-05,7.56646]
[1776449162428,33.02,77299.76,0.5,-0.08051,9e-05,7.59531]
[1776449163387,33.02,77299.76,0.5,-0.08051,9e-05,7.59531]
[1776449163519,33.0,77298.78,0.5,-0.08053,9e-05,7.59639]
[1776449164478,32.99,77290.29,0.5,-0.08121,9e-05,7.64447]
[1776449164757,32.99,77290.29,0.5,-0.08121,9e-05,7.64447]
[1776449164840,32.99,77290.27,0.5,-0.08122,9e-05,7.6446]
[1776449165610,32.99,77290.27,0.5,-0.08122,9e-05,7.6446]
[1776449166121,32.99,77290.27,0.5,-0.08122,9e-05,7.6446]
[1776449166138,32.97,77282.51,0.5,-0.08175,9e-05,7.6814]
[1776449168065,32.95,77268.94,0.5,-0.08289,9e-05,7.76075]
[1776449169868,32.94,77268.94,0.5,-0.08279,9e-05,7.75405]
[1776449174216,32.88,77272.67,0.5,-0.08208,9e-05,7.70386]
[1776449174299,32.85,77268.03,0.5,-0.08232,9e-05,7.72032]
[1776449176795,32.82,77267.2,0.5,-0.08221,9e-05,7.71296]
[1776449177377,32.81,77266.9,0.5,-0.08216,9e-05,7.7089]
[1776449177797,32.81,77266.9,0.5,-0.08216,9e-05,7.7089]
[1776449178137,32.79,77257.7,0.5,-0.08291,9e-05,7.76139]
[1776449181590,32.75,77253.27,0.5,-0.08304,9e-05,7.76967]
[1776449183697,32.72,77252.6,0.5,-0.08292,9e-05,7.76107]
[1776449186411,32.69,77253.84,0.5,-0.08263,9e-05,7.74083]
[1776449186565,32.68,77253.84,0.5,-0.08254,9e-05,7.7349]
[1776449187049,32.68,77266.51,0.5,-0.08139,9e-05,7.65445]
[1776449188207,32.67,77276.39,0.5,-0.08041,9e-05,7.58603]
[1776449191022,32.67,77284.63,0.5,-0.07962,9e-05,7.52855]
[1776449192014,32.67,77284.63,0.5,-0.07962,9e-05,7.52855]
[1776449192037,32.66,77296.84,0.5,-0.07853,9e-05,7.45152]
[1776449193045,32.66,77307.68,0.5,-0.07757,9e-05,7.38374]
[1776449195087,32.66,77316.98,0.5,-0.07676,9e-05,7.32592]
[1776449198987,32.66,77316.51,0.5,-0.07681,9e-05,7.32892]
[1776449199464,32.66,77316.51,0.5,-0.07681,9e-05,7.32892]
[1776449200119,32.66,77319.04,0.5,-0.07658,9e-05,7.31276]
[1776449200332,32.66,77319.04,0.5,-0.07658,9e-05,7.31276]
[1776449200425,32.66,77320.73,0.5,-0.07643,9e-05,7.3018]
[1776449202180,32.66,77320.73,0.5,-0.07642,9e-05,7.30133]
[1776449202592,32.66,77324.02,0.5,-0.07613,9e-05,7.28052]
[1776449204298,32.66,77324.02,0.5,-0.07612,9e-05,7.28008]
[1776449204312,32.66,77324.02,0.5,-0.07612,9e-05,7.28008]
[1776449204399,32.66,77324.02,0.5,-0.07612,9e-05,7.28008]
[1776449206216,32.65,77317.9,0.5,-0.07659,9e-05,7.31325]
[1776449206289,32.65,77328.13,0.5,-0.0757,9e-05,7.2495]
[1776449212178,32.63,77333.28,0.5,-0.07518,9e-05,7.21193]
[1776449212915,32.63,77333.28,0.5,-0.07518,9e-05,7.21193]
[1776449214926,32.63,77337.36,0.5,-0.07482,9e-05,7.18621]
[1776449216351,32.63,77339.36,0.5,-0.07465,8e-05,7.17362]
[1776449222252,32.63,77341.44,0.5,-0.07444,8e-05,7.15889]
[1776449227495,32.63,77337.62,0.5,-0.07475,9e-05,7.18116]
[1776449228130,32.62,77339.18,0.5,-0.07462,8e-05,7.17128]
[1776449229962,32.62,77327.34,0.5,-0.07562,9e-05,7.24359]
[1776449230578,32.62,77319.18,0.5,-0.07632,9e-05,7.29366]
[1776449231324,32.62,77315.11,0.5,-0.07667,9e-05,7.31894]
[1776449231516,32.62,77315.11,0.5,-0.07667,9e-05,7.31894]
[1776449234339,32.62,77295.69,0.5,-0.07837,9e-05,7.43974]
[1776449239374,32.62,77286.97,0.5,-0.07912,9e-05,7.4933]
[1776449244416,32.62,77297.45,0.5,-0.07818,9e-05,7.42666]
[1776449245979,32.62,77297.45,0.5,-0.07818,9e-05,7.42609]
[1776449246093,32.62,77297.45,0.5,-0.07818,9e-05,7.42609]
[1776449246122,32.62,77297.45,0.5,-0.07818,9e-05,7.42609]
[1776449246425,32.61,77297.72,0.5,-0.07814,9e-05,7.4238]
[1776449246868,32.61,77297.72,0.5,-0.07814,9e-05,7.4238]
[1776449247048,32.61,77297.72,0.5,-0.07814,9e-05,7.4238]
[1776449247106,32.61,77297.72,0.5,-0.07814,9e-05,7.4238]
[1776449247580,32.61,77300.88,0.5,-0.07786,9e-05,7.40346]
[1776449250518,32.61,77299.87,0.5,-0.07792,9e-05,7.40811]
[1776449250797,32.61,77299.1,0.5,-0.07799,9e-05,7.41292]
[1776449250806,32.61,77299.1,0.5,-0.07799,9e-05,7.41292]
[1776449250819,32.61,77299.1,0.5,-0.07799,9e-05,7.41292]
[1776449251458,32.61,77297.53,0.5,-0.07807,9e-05,7.41675]
[1776449252691,32.61,77297.53,0.5,-0.07807,9e-05,7.41675]
[1776449258507,32.6,77303.02,0.5,-0.07753,9e-05,7.37865]
[1776449259873,32.6,77304.83,0.5,-0.07737,9e-05,7.36691]
[1776449261565,32.6,77304.85,0.5,-0.07735,9e-05,7.36587]
[1776449262537,32.59,77307.59,0.5,-0.07711,9e-05,7.34837]
[1776449263435,32.59,77307.59,0.5,-0.07711,9e-05,7.34837]
[1776449265470,32.59,77316.76,0.5,-0.0763,9e-05,7.29067]
[1776449265556,32.59,77316.05,0.5,-0.07636,9e-05,7.2947]
[1776449266186,32.59,77316.05,0.5,-0.07636,9e-05,7.2947]
[1776449266371,32.59,77316.42,0.5,-0.07633,9e-05,7.29241]
[1776449267518,32.59,77316.42,0.5,-0.07633,9e-05,7.29241]
[1776449271330,32.59,77329.31,0.5,-0.0752,9e-05,7.21144]
[1776449271425,32.59,77339.03,0.5,-0.07437,8e-05,7.15144]
[1776449271929,32.59,77329.47,0.5,-0.07518,9e-05,7.21008]
[1776449273612,32.59,77319.4,0.5,-0.07604,9e-05,7.27168]
[1776449277729,32.58,77312.46,0.5,-0.07662,9e-05,7.31341]
[1776449277828,32.58,77313.69,0.5,-0.07651,9e-05,7.30534]
[1776449283985,32.58,77319.06,0.5,-0.07601,9e-05,7.27001]
[1776449284050,32.58,77319.06,0.5,-0.07601,9e-05,7.27001]
[1776449284057,32.58,77319.06,0.5,-0.07601,9e-05,7.27001]
[1776449284098,32.58,77327.27,0.5,-0.0753,9e-05,7.21888]
[1776449285974,32.58,77327.27,0.5,-0.0753,9e-05,7.21856]
[1776449286491,32.58,77338.14,0.5,-0.07437,8e-05,7.15142]
[1776449290050,32.58,77339.64,0.5,-0.07423,8e-05,7.14161]
[1776449294190,32.57,77338.19,0.5,-0.07434,8e-05,7.14968]
[1776449294319,32.57,77336.74,0.5,-0.07446,9e-05,7.15838]
[1776449295767,32.57,77322.08,0.5,-0.07571,9e-05,7.2482]
[1776449298690,32.57,77314.8,0.5,-0.07633,9e-05,7.29246]
[1776449301561,32.57,77318.61,0.5,-0.07599,9e-05,7.26801]
[1776449309578,32.56,77318.47,0.5,-0.07596,9e-05,7.26576]
[1776449310788,32.56,77320.51,0.5,-0.07577,9e-05,7.25233]
[1776449315909,32.56,77322.05,0.5,-0.07556,9e-05,7.23584]
[1776449320943,32.55,77318.94,0.5,-0.07581,9e-05,7.25339]
[1776449325978,32.55,77314.25,0.5,-0.07619,9e-05,7.28044]
[1776449331015,32.54,77320.62,0.5,-0.07561,9e-05,7.23922]
[1776449336077,32.54,77320.07,0.5,-0.07564,9e-05,7.24124]
[1776449336438,32.54,77320.07,0.5,-0.07564,9e-05,7.24124]
[1776449339325,32.54,77302.13,0.5,-0.07717,9e-05,7.35097]
[1776449341338,32.53,77302.13,0.5,-0.07717,9e-05,7.35047]
[1776449343788,32.53,77312.5,0.5,-0.07624,9e-05,7.28456]
[1776449345115,32.53,77292.37,0.5,-0.07799,9e-05,7.40912]
[1776449346449,32.53,77279.01,0.5,-0.07917,9e-05,7.4928]
[1776449352162,32.53,77270.36,0.5,-0.07993,9e-05,7.54575]
[1776449353340,32.53,77270.36,0.5,-0.07993,9e-05,7.54575]
[1776449353401,32.53,77270.36,0.5,-0.07993,9e-05,7.54575]
[1776449353630,32.52,77262.25,0.5,-0.08065,9e-05,7.59678]
[1776449359466,32.52,77263.92,0.5,-0.08047,9e-05,7.58393]
[1776449364692,32.52,77257.48,0.5,-0.08103,9e-05,7.62301]
[1776449366797,32.51,77254.29,0.5,-0.08131,9e-05,7.64243]
[1776449369488,32.51,77257.38,0.5,-0.08101,9e-05,7.62153]
[1776449370457,32.51,77251.38,0.5,-0.08156,9e-05,7.65972]
[1776449371250,32.51,77242.62,0.5,-0.08235,9e-05,7.71523]
[1776449376633,32.45,77246.24,0.5,-0.08162,9e-05,7.66224]
[1776449376712,32.44,77248.78,0.5,-0.08132,9e-05,7.64132]
[1776449376803,32.44,77248.78,0.5,-0.08132,9e-05,7.64132]
[1776449377315,32.44,77248.78,0.5,-0.08132,9e-05,7.64132]
[1776449378144,32.44,77240.5,0.5,-0.08208,9e-05,7.69378]
[1776449380058,32.43,77234.18,0.5,-0.08258,9e-05,7.72864]
[1776449383540,32.39,77234.78,0.5,-0.08228,9e-05,7.70769]
[1776449387493,32.35,77240.16,0.5,-0.08148,9e-05,7.65182]
[1776449388096,32.34,77248.0,0.5,-0.0807,9e-05,7.59698]
[1776449388688,32.34,77266.5,0.5,-0.07903,9e-05,7.47936]
[1776449389090,32.34,77266.5,0.5,-0.07903,9e-05,7.47936]
[1776449389693,32.32,77264.54,0.5,-0.07913,9e-05,7.48671]
[1776449390111,32.32,77264.54,0.5,-0.07913,9e-05,7.48671]
[1776449390442,32.32,77264.54,0.5,-0.07913,9e-05,7.48671]
[1776449390987,32.32,77264.54,0.5,-0.07913,9e-05,7.48671]
[1776449393699,32.32,77241.17,0.5,-0.08124,9e-05,7.63463]
[1776449397490,32.32,77229.53,0.5,-0.08229,9e-05,7.70755]
[1776449400516,32.31,77250.69,0.5,-0.08026,9e-05,7.56623]
[1776449402002,32.31,77259.23,0.5,-0.07949,9e-05,7.51157]
[1776449402524,32.3,77259.23,0.5,-0.07948,9e-05,7.51135]
[1776449403442,32.3,77259.23,0.5,-0.07948,9e-05,7.51135]
[1776449403537,32.3,77257.4,0.5,-0.07965,9e-05,7.52276]
[1776449406554,32.3,77240.64,0.5,-0.08116,9e-05,7.62894]
[1776449410583,32.3,77231.5,0.5,-0.08198,9e-05,7.68581]
[1776449412810,32.3,77232.32,0.5,-0.08189,9e-05,7.67956]
[1776449412877,32.3,77232.32,0.5,-0.08189,9e-05,7.67956]
[1776449413604,32.3,77231.22,0.5,-0.08198,9e-05,7.68614]
[1776449417531,32.29,77236.77,0.5,-0.08146,9e-05,7.6495]
[1776449417647,32.29,77236.77,0.5,-0.08145,9e-05,7.64899]
[1776449418575,32.29,77236.77,0.5,-0.08145,9e-05,7.64899]
[1776449423692,32.28,77230.61,0.5,-0.08197,9e-05,7.68535]
[1776449424947,32.28,77226.45,0.5,-0.08235,9e-05,7.71205]
[1776449425705,32.28,77226.45,0.5,-0.08235,9e-05,7.71198]
[1776449430739,32.28,77220.87,0.5,-0.08287,9e-05,7.74745]
[1776449430943,32.28,77220.87,0.5,-0.08287,9e-05,7.74745]
[1776449430991,32.28,77220.87,0.5,-0.08287,9e-05,7.74745]
[1776449435367,32.28,77214.0,0.5,-0.08346,9e-05,7.78647]
[1776449435521,32.28,77214.0,0.5,-0.08346,9e-05,7.78647]
[1776449436170,32.28,77213.06,0.5,-0.08354,9e-05,7.79255]
[1776449436441,32.28,77213.06,0.5,-0.08354,9e-05,7.79255]
[1776449436812,32.28,77164.44,0.5,-0.0882,0.0001,8.10998]
[1776449436916,32.28,77164.44,0.5,-0.0882,0.0001,8.10998]
[1776449438418,32.28,77164.44,0.5,-0.0882,0.0001,8.10999]
[1776449438777,32.28,77164.44,0.5,-0.0882,0.0001,8.10999]
[1776449438859,32.28,77156.22,0.5,-0.089,0.0001,8.16408]
[1776449439827,32.28,77155.57,0.5,-0.08906,0.0001,8.16817]
[1776449441830,32.28,77144.87,0.5,-0.09012,0.0001,8.23892]
[1776449443109,32.28,77139.61,0.5,-0.09064,0.0001,8.27397]
[1776449443130,32.28,77139.61,0.5,-0.09064,0.0001,8.27397]
[1776449443166,32.28,77139.61,0.5,-0.09064,0.0001,8.27397]
[1776449443839,32.28,77142.71,0.5,-0.09033,0.0001,8.25338]
[1776449444026,32.28,77142.71,0.5,-0.09033,0.0001,8.25338]
[1776449447513,32.28,77147.02,0.5,-0.08991,0.0001,8.225]
[1776449447523,32.28,77147.02,0.5,-0.08991,0.0001,8.225]
[1776449447866,32.28,77146.39,0.5,-0.08997,0.0001,8.22927]
[1776449451625,32.28,77147.02,0.5,-0.08989,0.0001,8.224]
[1776449451897,32.28,77147.32,0.5,-0.08986,0.0001,8.22163]
[1776449452707,32.28,77147.32,0.5,-0.08986,0.0001,8.22163]
[1776449452900,32.28,77147.33,0.5,-0.08985,0.0001,8.22119]
[1776449457224,32.28,77154.29,0.5,-0.08915,0.0001,8.17403]
[1776449457259,32.28,77154.29,0.5,-0.08915,0.0001,8.17403]
[1776449457506,32.27,77153.49,0.5,-0.08922,0.0001,8.17901]
[1776449458091,32.27,77153.49,0.5,-0.08922,0.0001,8.17901]
[1776449458797,32.27,77153.49,0.5,-0.08922,0.0001,8.17901]
[1776449460212,32.27,77139.78,0.5,-0.09057,0.0001,8.26896]
[1776449461909,32.27,77139.78,0.5,-0.09057,0.0001,8.26896]
[1776449463921,32.27,77139.68,0.5,-0.09056,0.0001,8.26875]
[1776449465291,32.27,77141.25,0.5,-0.09039,0.0001,8.25742]
[1776449465442,32.27,77151.79,0.5,-0.08934,0.0001,8.18702]
[1776449469718,32.26,77163.5,0.5,-0.08817,0.0001,8.10814]
[1776449474428,32.26,77156.93,0.5,-0.0888,0.0001,8.15056]
[1776449474517,32.26,77157.06,0.5,-0.08878,0.0001,8.14944]
[1776449476090,32.26,77157.06,0.5,-0.08878,0.0001,8.14944]
[1776449476969,32.26,77155.28,0.5,-0.08895,0.0001,8.16069]
[1776449481872,32.26,77155.74,0.5,-0.08889,0.0001,8.15664]
[1776449484883,32.26,77161.13,0.5,-0.08835,0.0001,8.12033]
[1776449485095,32.26,77163.38,0.5,-0.08813,0.0001,8.1053]
[1776449485807,32.26,77163.38,0.5,-0.08813,0.0001,8.1053]
[1776449485929,32.26,77168.78,0.5,-0.0876,0.0001,8.06955]
[1776449490433,32.26,77178.58,0.5,-0.08665,0.0001,8.00484]
[1776449491487,32.26,77178.58,0.5,-0.08665,0.0001,8.00484]
[1776449491820,32.26,77178.58,0.5,-0.08665,0.0001,8.00484]
[1776449491893,32.26,77178.58,0.5,-0.08665,0.0001,8.00484]
[1776449491897,32.26,77158.16,0.5,-0.08859,0.0001,8.13431]
[1776449491971,32.26,77158.16,0.5,-0.08859,0.0001,8.13431]
[1776449491997,32.26,77158.16,0.5,-0.08859,0.0001,8.13431]
[1776449492369,32.26,77142.53,0.5,-0.09013,0.0001,8.23791]
[1776449496624,32.25,77146.09,0.5,-0.08977,0.0001,8.21372]
[1776449497512,32.25,77149.47,0.5,-0.08943,0.0001,8.19095]
[1776449497627,32.25,77149.47,0.5,-0.08943,0.0001,8.19095]
[1776449497880,32.25,77158.87,0.5,-0.08849,0.0001,8.1281]
[1776449498323,32.25,77169.08,0.5,-0.0875,0.0001,8.06076]
[1776449499327,32.25,77169.08,0.5,-0.0875,0.0001,8.06076]
[1776449499349,32.25,77169.97,0.5,-0.08741,0.0001,8.0547]
[1776449501750,32.25,77170.06,0.5,-0.0874,0.0001,8.054]
[1776449501834,32.25,77172.52,0.5,-0.08716,0.0001,8.03772]
[1776449506089,32.25,77177.63,0.5,-0.08666,0.0001,8.00387]
[1776449506332,32.25,77176.31,0.5,-0.08679,0.0001,8.0125]
[1776449507129,32.25,77176.31,0.5,-0.08679,0.0001,8.0125]
[1776449507337,32.25,77176.81,0.5,-0.08674,0.0001,8.00917]
[1776449508960,32.25,77176.81,0.5,-0.08674,0.0001,8.00917]
[1776449509350,32.25,77181.5,0.5,-0.08628,0.0001,7.97833]
[1776449510373,32.25,77181.5,0.5,-0.08628,0.0001,7.97833]
[1776449511349,32.25,77179.79,0.5,-0.08645,0.0001,7.98953]
[1776449516931,32.25,77167.15,0.5,-0.08767,0.0001,8.07219]
[1776449516988,32.25,77157.28,0.5,-0.08862,0.0001,8.1362]
[1776449519751,32.25,77145.27,0.5,-0.08979,0.0001,8.21533]
[1776449521361,32.24,77145.36,0.5,-0.08978,0.0001,8.21443]
[1776449521434,32.24,77145.36,0.5,-0.08978,0.0001,8.21413]
[1776449526469,32.24,77147.26,0.5,-0.08956,0.0001,8.1995]
[1776449528483,32.24,77156.29,0.5,-0.08865,0.0001,8.13865]
[1776449533228,32.23,77162.14,0.5,-0.08804,0.0001,8.09739]
[1776449533261,32.23,77162.14,0.5,-0.08804,0.0001,8.09739]
[1776449536809,32.23,77170.81,0.5,-0.08717,0.0001,8.03839]
[1776449538109,32.23,77173.36,0.5,-0.08691,0.0001,8.02052]
[1776449538337,32.23,77173.36,0.5,-0.08691,0.0001,8.02052]
[1776449539542,32.22,77173.01,0.5,-0.08693,0.0001,8.02228]
[1776449539566,32.22,77163.57,0.5,-0.08784,0.0001,8.08392]
[1776449542838,32.22,77160.26,0.5,-0.08816,0.0001,8.10502]
[1776449548623,32.22,77153.16,0.5,-0.08883,0.0001,8.15019]
[1776449552244,32.22,77151.31,0.5,-0.08895,0.0001,8.15663]
[1776449553076,32.21,77149.7,0.5,-0.0891,0.0001,8.16702]
[1776449555098,32.21,77151.05,0.5,-0.08896,0.0001,8.15753]
[1776449557519,32.21,77156.87,0.5,-0.08838,0.0001,8.11847]
[1776449558255,32.21,77156.97,0.5,-0.08837,0.0001,8.11758]
[1776449558265,32.21,77156.97,0.5,-0.08837,0.0001,8.11758]
[1776449562298,32.21,77163.63,0.5,-0.0877,0.0001,8.07239]
[1776449566443,32.2,77166.34,0.5,-0.0874,0.0001,8.05211]
[1776449566561,32.2,77166.34,0.5,-0.0874,0.0001,8.05211]
[1776449572000,32.2,77168.84,0.5,-0.08712,0.0001,8.03284]
[1776449572272,32.2,77168.67,0.5,-0.08713,0.0001,8.03341]
[1776449572653,32.2,77168.67,0.5,-0.08713,0.0001,8.03341]
[1776449573642,32.2,77168.67,0.5,-0.08712,0.0001,8.03286]
[1776449573652,32.2,77168.67,0.5,-0.08712,0.0001,8.03286]
[1776449575870,32.19,77174.82,0.5,-0.08651,0.0001,7.99134]
[1776449576007,32.19,77185.52,0.5,-0.08547,0.0001,7.92069]
[1776449579705,32.19,77192.56,0.5,-0.08478,0.0001,7.87353]
[1776449582863,32.19,77206.71,0.5,-0.08343,9e-05,7.78033]
[1776449585136,32.19,77201.61,0.5,-0.0839,9e-05,7.81309]
[1776449585883,32.19,77189.21,0.5,-0.08508,0.0001,7.8937]
[1776449587191,32.18,77183.48,0.5,-0.08562,0.0001,7.93084]
[1776449587899,32.18,77179.34,0.5,-0.08601,0.0001,7.95757]
[1776449590922,32.18,77170.3,0.5,-0.08686,0.0001,8.01551]
[1776449595956,32.18,77170.41,0.5,-0.08682,0.0001,8.01223]
[1776449600402,32.17,77171.18,0.5,-0.08671,0.0001,8.00514]
[1776449600451,32.17,77171.18,0.5,-0.08671,0.0001,8.00514]
[1776449601366,32.17,77170.42,0.5,-0.08678,0.0001,8.00965]
[1776449601998,32.17,77160.55,0.5,-0.08773,0.0001,8.07423]
[1776449603004,32.17,77149.92,0.5,-0.08877,0.0001,8.14399]
[1776449608043,32.16,77152.05,0.5,-0.08852,0.0001,8.1272]
[1776449609531,32.16,77151.01,0.5,-0.08861,0.0001,8.13342]
[1776449611488,32.16,77151.36,0.5,-0.08851,0.0001,8.12473]
[1776449611579,32.16,77151.36,0.5,-0.08851,0.0001,8.12473]
[1776449611652,32.16,77151.36,0.5,-0.08851,0.0001,8.12473]
[1776449613078,32.15,77161.31,0.5,-0.08751,0.0001,8.05754]
[1776449614292,32.15,77169.7,0.5,-0.08669,0.0001,8.00164]
[1776449614625,32.15,77169.7,0.5,-0.08669,0.0001,8.00164]
[1776449614778,32.15,77169.7,0.5,-0.08669,0.0001,8.00164]
[1776449615096,32.15,77170.83,0.5,-0.08657,0.0001,7.9937]
[1776449616703,32.15,77165.79,0.5,-0.08705,0.0001,8.0264]
[1776449616778,32.15,77165.5,0.5,-0.08707,0.0001,8.02778]
[1776449617797,32.15,77165.5,0.5,-0.08707,0.0001,8.02778]
[1776449620999,32.15,77165.04,0.5,-0.0871,0.0001,8.02972]
[1776449621019,32.15,77165.04,0.5,-0.0871,0.0001,8.02972]
[1776449621079,32.15,77165.04,0.5,-0.0871,0.0001,8.02972]
[1776449621092,32.14,77167.98,0.5,-0.0868,0.0001,8.00926]
[1776449622131,32.14,77174.63,0.5,-0.08616,0.0001,7.9655]
[1776449622767,32.14,77174.63,0.5,-0.08616,0.0001,7.9655]
[1776449622864,32.14,77179.53,0.5,-0.08567,0.0001,7.93236]
[1776449623172,32.14,77179.53,0.5,-0.08567,0.0001,7.93236]
[1776449623251,32.14,77169.05,0.5,-0.08668,0.0001,8.00082]
[1776449624118,32.14,77169.05,0.5,-0.08668,0.0001,8.00082]
[1776449624887,32.14,77169.05,0.5,-0.08668,0.0001,8.00082]
[1776449626106,32.14,77159.21,0.5,-0.08762,0.0001,8.06467]
[1776449626793,32.14,77146.77,0.5,-0.08882,0.0001,8.14574]
[1776449630163,32.14,77142.36,0.5,-0.08926,0.0001,8.17473]
[1776449630414,32.14,77142.36,0.5,-0.08926,0.0001,8.17473]
[1776449630754,32.14,77142.36,0.5,-0.08926,0.0001,8.17473]
[1776449633409,32.13,77134.98,0.5,-0.08996,0.0001,8.22155]
[1776449633426,32.13,77134.98,0.5,-0.08996,0.0001,8.22155]
[1776449634789,32.13,77138.54,0.5,-0.08959,0.0001,8.19715]
[1776449635114,32.13,77138.54,0.5,-0.08959,0.0001,8.19715]
[1776449635372,32.13,77138.39,0.5,-0.0896,0.0001,8.1978]
[1776449635439,32.13,77132.94,0.5,-0.09014,0.0001,8.23381]
[1776449638441,32.13,77132.51,0.5,-0.09017,0.0001,8.23598]
[1776449638509,32.12,77132.22,0.5,-0.09019,0.0001,8.23754]
[1776449641914,32.12,77128.92,0.5,-0.09051,0.0001,8.25836]
[1776449644429,32.12,77127.91,0.5,-0.09057,0.0001,8.26254]
[1776449644771,32.12,77127.91,0.5,-0.09057,0.0001,8.26254]
[1776449644795,32.12,77126.79,0.5,-0.09068,0.0001,8.26961]
[1776449651103,32.11,77131.25,0.5,-0.09019,0.0001,8.23715]
[1776449660414,32.09,77119.67,0.5,-0.0912,0.0001,8.30402]
[1776449663942,32.08,77118.16,0.5,-0.09132,0.0001,8.31229]
[1776449664009,32.08,77122.19,0.5,-0.0909,0.0001,8.28433]
[1776449669478,32.07,77128.98,0.5,-0.09015,0.0001,8.23406]
[1776449670698,32.07,77128.98,0.5,-0.09015,0.0001,8.23406]
[1776449670901,32.07,77128.98,0.5,-0.09015,0.0001,8.23406]
[1776449670907,32.07,77128.98,0.5,-0.09015,0.0001,8.23406]
[1776449671426,32.07,77129.91,0.5,-0.09,0.0001,8.222]
[1776449671440,32.07,77129.91,0.5,-0.09,0.0001,8.222]
[1776449671500,32.07,77134.09,0.5,-0.08957,0.0001,8.19326]
[1776449672805,32.07,77134.09,0.5,-0.08957,0.0001,8.19326]
[1776449672834,32.05,77138.38,0.5,-0.08902,0.0001,8.15656]
[1776449673749,32.05,77138.38,0.5,-0.08902,0.0001,8.15656]
[1776449673762,32.05,77138.38,0.5,-0.08902,0.0001,8.15656]
[1776449673789,32.03,77141.11,0.5,-0.08864,0.0001,8.13093]
[1776449675066,32.03,77141.11,0.5,-0.08864,0.0001,8.13093]
[1776449675119,32.03,77143.13,0.5,-0.08843,0.0001,8.11679]
[1776449678082,32.03,77138.65,0.5,-0.08886,0.0001,8.14532]
[1776449678998,32.03,77134.26,0.5,-0.08928,0.0001,8.17391]
[1776449684584,32.0,77130.35,0.5,-0.0895,0.0001,8.18855]
[1776449685350,32.0,77130.35,0.5,-0.0895,0.0001,8.18855]
[1776449685547,32.0,77130.35,0.5,-0.0895,0.0001,8.18855]
[1776449685680,32.0,77130.35,0.5,-0.0895,0.0001,8.18855]
[1776449685707,32.0,77139.01,0.5,-0.08863,0.0001,8.13004]
[1776449687607,32.0,77149.21,0.5,-0.08761,0.0001,8.06089]
[1776449692639,31.99,77155.57,0.5,-0.08695,0.0001,8.01637]
[1776449697675,31.99,77159.47,0.5,-0.08654,0.0001,7.98824]
[1776449699009,31.98,77170.23,0.5,-0.08549,0.0001,7.91676]
[1776449704461,31.98,77178.17,0.5,-0.0847,0.0001,7.86278]
[1776449706622,31.98,77182.32,0.5,-0.08429,0.0001,7.835]
[1776449708124,31.98,77183.44,0.5,-0.08418,0.0001,7.8274]
[1776449708448,31.98,77191.96,0.5,-0.08337,9e-05,7.77141]
[1776449708575,31.98,77191.96,0.5,-0.08337,9e-05,7.77141]
[1776449710771,31.98,77178.93,0.5,-0.0846,0.0001,7.85627]
[1776449711540,31.98,77178.93,0.5,-0.0846,0.0001,7.85627]
[1776449712081,31.98,77178.93,0.5,-0.0846,0.0001,7.85627]
[1776449715844,31.97,77182.79,0.5,-0.08422,0.0001,7.82978]
[1776449715962,31.97,77179.42,0.5,-0.08454,0.0001,7.85163]
[1776449716866,31.97,77179.42,0.5,-0.08454,0.0001,7.85163]
[1776449718499,31.97,77185.74,0.5,-0.08393,0.0001,7.80964]
[1776449719918,31.97,77191.18,0.5,-0.08341,9e-05,7.77385]
[1776449720560,31.97,77190.35,0.5,-0.08348,9e-05,7.77911]
[1776449720727,31.97,77190.35,0.5,-0.08348,9e-05,7.77911]
[1776449720740,31.97,77190.35,0.5,-0.08348,9e-05,7.77911]
[1776449720840,31.97,77190.35,0.5,-0.08348,9e-05,7.77875]
[1776449721884,31.97,77201.04,0.5,-0.08247,9e-05,7.70904]
[1776449723862,31.97,77210.54,0.5,-0.08157,9e-05,7.64671]
[1776449728895,31.97,77215.01,0.5,-0.08114,9e-05,7.61683]
[1776449731624,31.97,77215.18,0.5,-0.08113,9e-05,7.61589]
[1776449735321,31.97,77216.6,0.5,-0.08095,9e-05,7.60133]
[1776449735668,31.97,77216.6,0.5,-0.08095,9e-05,7.60133]
[1776449736144,31.97,77228.69,0.5,-0.07983,9e-05,7.52337]
[1776449736287,31.97,77228.69,0.5,-0.07983,9e-05,7.52337]
[1776449737982,31.97,77245.3,0.5,-0.07832,9e-05,7.41697]
[1776449739936,31.97,77250.01,0.5,-0.0779,9e-05,7.38693]
[1776449739976,31.97,77250.01,0.5,-0.0779,9e-05,7.38693]
[1776449740036,31.97,77256.03,0.5,-0.07736,9e-05,7.34863]
[1776449740882,31.97,77256.03,0.5,-0.07736,9e-05,7.34863]
[1776449741058,31.97,77256.03,0.5,-0.07736,9e-05,7.34863]
[1776449741211,31.97,77264.22,0.5,-0.07662,9e-05,7.29624]
[1776449742042,31.97,77276.39,0.5,-0.07554,9e-05,7.21902]
[1776449746045,31.96,77286.7,0.5,-0.07463,9e-05,7.15353]
[1776449751074,31.96,77274.83,0.5,-0.07566,9e-05,7.22722]
[1776449756110,31.96,77268.39,0.5,-0.07621,9e-05,7.26647]
[1776449758790,31.96,77271.96,0.5,-0.07589,9e-05,7.2434]
[1776449758825,31.96,77271.96,0.5,-0.07589,9e-05,7.2434]
[1776449762888,31.96,77271.88,0.5,-0.07588,9e-05,7.24296]
[1776449763163,31.96,77275.99,0.5,-0.07551,9e-05,7.21683]
[1776449764937,31.96,77278.95,0.5,-0.07525,9e-05,7.19801]
[1776449765176,31.95,77278.14,0.5,-0.07532,9e-05,7.20291]
[1776449766562,31.95,77275.11,0.5,-0.07558,9e-05,7.22177]
[1776449769208,31.95,77263.43,0.5,-0.0766,9e-05,7.29472]
[1776449773642,31.95,77257.68,0.5,-0.0771,9e-05,7.32982]
[1776449773829,31.95,77257.68,0.5,-0.0771,9e-05,7.32982]
[1776449775255,31.95,77243.7,0.5,-0.07835,9e-05,7.41844]
[1776449776260,31.95,77233.93,0.5,-0.07922,9e-05,7.48042]
[1776449777295,31.95,77233.46,0.5,-0.07927,9e-05,7.48336]
[1776449778275,31.95,77232.56,0.5,-0.07934,9e-05,7.48853]
[1776449780882,31.94,77233.11,0.5,-0.07927,9e-05,7.4838]
[1776449781296,31.94,77240.11,0.5,-0.07863,9e-05,7.43839]
[1776449781417,31.94,77240.11,0.5,-0.07863,9e-05,7.43839]
[1776449782303,31.94,77251.93,0.5,-0.07756,9e-05,7.3625]
[1776449785360,31.94,77247.1,0.5,-0.07798,9e-05,7.39243]
[1776449785402,31.94,77238.35,0.5,-0.07876,9e-05,7.44787]
[1776449791372,31.93,77238.15,0.5,-0.07869,9e-05,7.441]
[1776449797263,31.93,77241.66,0.5,-0.07834,9e-05,7.41646]
[1776449797320,31.92,77244.06,0.5,-0.07811,9e-05,7.40015]
[1776449798418,31.92,77255.69,0.5,-0.07706,9e-05,7.32557]
[1776449800753,31.92,77261.91,0.5,-0.0765,9e-05,7.28547]
[1776449803293,31.92,77251.09,0.5,-0.07745,9e-05,7.35335]
[1776449803996,31.92,77251.09,0.5,-0.07745,9e-05,7.35335]
[1776449806934,31.92,77239.82,0.5,-0.07846,9e-05,7.42453]
[1776449807859,31.92,77234.79,0.5,-0.07892,9e-05,7.45682]
[1776449807955,31.92,77234.94,0.5,-0.07889,9e-05,7.45535]
[1776449810431,31.92,77236.29,0.5,-0.07876,9e-05,7.44618]
[1776449810512,31.92,77238.53,0.5,-0.07855,9e-05,7.43133]
[1776449813015,31.91,77249.08,0.5,-0.07758,9e-05,7.36261]
[1776449815877,31.91,77248.37,0.5,-0.07764,9e-05,7.36676]
[1776449819748,31.91,77260.08,0.5,-0.07657,9e-05,7.2905]
[1776449820510,31.91,77260.08,0.5,-0.07657,9e-05,7.2905]
[1776449821847,31.91,77259.72,0.5,-0.0766,9e-05,7.29252]
[1776449821917,31.91,77269.41,0.5,-0.07574,9e-05,7.23071]
[1776449827689,31.91,77271.95,0.5,-0.07551,9e-05,7.21424]
[1776449828469,31.9,77274.62,0.5,-0.07527,9e-05,7.19729]
[1776449829642,31.9,77284.39,0.5,-0.07441,9e-05,7.13567]
[1776449831061,31.9,77284.39,0.5,-0.07441,9e-05,7.13567]
[1776449831962,31.9,77290.26,0.5,-0.07391,9e-05,7.09891]
[1776449832332,31.9,77282.89,0.5,-0.07455,9e-05,7.14515]
[1776449832855,31.9,77272.54,0.5,-0.07545,9e-05,7.21029]
[1776449836687,31.9,77269.75,0.5,-0.07569,9e-05,7.22758]
[1776449836700,31.9,77269.75,0.5,-0.07569,9e-05,7.22758]
[1776449842932,31.9,77279.31,0.5,-0.07484,9e-05,7.16655]
[1776449848779,31.9,77287.72,0.5,-0.07411,9e-05,7.11349]
[1776449849787,31.9,77276.3,0.5,-0.0751,9e-05,7.18522]
[1776449854822,31.9,77273.5,0.5,-0.0753,9e-05,7.19746]
[1776449860864,31.9,77274.97,0.5,-0.07516,9e-05,7.18754]
[1776449864845,31.9,77275.93,0.5,-0.07507,9e-05,7.18118]
[1776449864880,31.9,77275.93,0.5,-0.07507,9e-05,7.18118]
[1776449865162,31.9,77286.16,0.5,-0.07417,9e-05,7.11672]
[1776449866306,31.9,77286.16,0.5,-0.07417,9e-05,7.11672]
[1776449868631,31.9,77295.49,0.5,-0.07337,9e-05,7.05847]
[1776449868947,31.9,77295.49,0.5,-0.07337,9e-05,7.05847]
[1776449874083,31.9,77302.33,0.5,-0.0728,9e-05,7.01672]
[1776449874252,31.9,77302.33,0.5,-0.0728,9e-05,7.01672]
[1776449876040,31.9,77301.82,0.5,-0.07284,9e-05,7.02003]
[1776449876932,31.9,77297.53,0.5,-0.07321,9e-05,7.04698]
[1776449877777,31.9,77297.53,0.5,-0.07321,9e-05,7.04706]
[1776449880299,31.9,77295.82,0.5,-0.07336,9e-05,7.05781]
[1776449880330,31.9,77295.82,0.5,-0.07336,9e-05,7.05781]
[1776449883217,31.9,77312.71,0.5,-0.07193,8e-05,6.95347]
[1776449889062,31.91,77309.38,0.5,-0.07223,8e-05,6.97543]
[1776449894097,31.91,77301.74,0.5,-0.07289,9e-05,7.02385]
[1776449895106,31.91,77291.64,0.5,-0.07376,9e-05,7.08685]
[1776449899989,31.91,77290.53,0.5,-0.07386,9e-05,7.09388]
[1776449904074,31.91,77294.35,0.5,-0.07353,9e-05,7.07001]
[1776449909203,31.91,77303.83,0.5,-0.07272,9e-05,7.01127]
[1776449912252,31.91,77300.45,0.5,-0.07297,9e-05,7.02774]
[1776449913830,31.91,77296.33,0.5,-0.07332,9e-05,7.05346]
[1776449916251,31.91,77308.63,0.5,-0.07227,9e-05,6.97729]
[1776449921286,31.91,77311.33,0.5,-0.07206,8e-05,6.96138]
[1776449926322,31.91,77310.25,0.5,-0.07216,8e-05,6.96926]
[1776449931356,31.92,77311.43,0.5,-0.07208,8e-05,6.96304]
[1776449933530,31.92,77310.66,0.5,-0.07215,8e-05,6.96828]
[1776449934377,31.92,77295.63,0.5,-0.07344,9e-05,7.06183]
[1776449935387,31.92,77285.21,0.5,-0.07434,9e-05,7.127]
[1776449935956,31.92,77285.21,0.5,-0.07434,9e-05,7.127]
[1776449936391,31.92,77275.41,0.5,-0.07519,9e-05,7.18845]
[1776449941431,31.92,77270.63,0.5,-0.0756,9e-05,7.21778]
[1776449942524,31.92,77277.04,0.5,-0.07504,9e-05,7.17725]
[1776449943441,31.92,77277.04,0.5,-0.07503,9e-05,7.17716]
[1776449946530,31.91,77282.35,0.5,-0.07457,9e-05,7.1436]
[1776449946547,31.91,77282.35,0.5,-0.07457,9e-05,7.1436]
[1776449946577,31.91,77282.35,0.5,-0.07457,9e-05,7.1436]
[1776449947363,31.91,77282.35,0.5,-0.07457,9e-05,7.1436]
[1776449947469,31.91,77279.77,0.5,-0.07479,9e-05,7.15972]
[1776449951500,31.91,77260.37,0.5,-0.07649,9e-05,7.28147]
[1776449953590,31.91,77249.88,0.5,-0.07742,9e-05,7.34744]
[1776449956182,31.91,77253.51,0.5,-0.07709,9e-05,7.32398]
[1776449956820,31.91,77251.26,0.5,-0.07728,9e-05,7.33762]
[1776449956845,31.91,77246.7,0.5,-0.07769,9e-05,7.36668]
[1776449960451,31.91,77246.03,0.5,-0.07774,9e-05,7.37017]
[1776449960563,31.91,77249.24,0.5,-0.07744,9e-05,7.34895]
[1776449963439,31.91,77250.52,0.5,-0.07732,9e-05,7.34045]
[1776449968089,31.9,77249.41,0.5,-0.07739,9e-05,7.3457]
[1776449968157,31.9,77244.64,0.5,-0.07782,9e-05,7.37576]
[1776449972649,31.9,77233.56,0.5,-0.07874,9e-05,7.43949]
[1776449975671,31.89,77219.59,0.5,-0.08001,9e-05,7.52815]
[1776449980708,31.89,77218.87,0.5,-0.08002,9e-05,7.52943]
[1776449985749,31.88,77222.7,0.5,-0.07963,9e-05,7.50148]
[1776449991068,31.87,77222.14,0.5,-0.07964,9e-05,7.50261]
[1776449993678,31.87,77214.97,0.5,-0.08027,9e-05,7.54642]
[1776449993990,31.87,77205.36,0.5,-0.08116,9e-05,7.60867]
[1776449996201,31.87,77201.07,0.5,-0.08155,9e-05,7.63586]
[1776449996235,31.86,77198.33,0.5,-0.08179,9e-05,7.65261]
[1776449998236,31.86,77198.33,0.5,-0.08179,9e-05,7.65261]
[1776449998408,31.86,77195.53,0.5,-0.08205,9e-05,7.67017]
[1776450000853,31.86,77210.7,0.5,-0.08061,9e-05,7.56995]
[1776450002326,31.86,77210.7,0.5,-0.08061,9e-05,7.56995]
[1776450004065,31.85,77226.18,0.5,-0.07915,9e-05,7.46795]
[1776450009917,31.85,77225.25,0.5,-0.07919,9e-05,7.47047]
[1776450014955,31.84,77223.82,0.5,-0.07928,9e-05,7.47665]
[1776450019986,31.83,77228.43,0.5,-0.07882,9e-05,7.44409]
[1776450025042,31.83,77226.62,0.5,-0.07894,9e-05,7.45287]
[1776450027548,31.83,77227.03,0.5,-0.07889,9e-05,7.44964]
[1776450028280,31.83,77218.71,0.5,-0.07965,9e-05,7.50267]
[1776450028575,31.83,77218.71,0.5,-0.07965,9e-05,7.50267]
[1776450028308,31.83,77205.36,0.5,-0.08088,9e-05,7.5891]
[1776450029099,31.83,77205.36,0.5,-0.08088,9e-05,7.5891]
[1776450029186,31.82,77192.7,0.5,-0.08206,9e-05,7.67075]
[1776450029683,31.82,77192.7,0.5,-0.08206,9e-05,7.67075]
[1776450031353,31.82,77185.17,0.5,-0.08277,9e-05,7.72013]
[1776450032120,31.82,77182.4,0.5,-0.08299,9e-05,7.73337]
[1776450034283,31.82,77182.82,0.5,-0.08295,9e-05,7.73051]
[1776450034561,31.81,77183.43,0.5,-0.08281,9e-05,7.72135]
[1776450039653,31.79,77175.56,0.5,-0.08341,0.0001,7.76212]
[1776450040129,31.78,77174.76,0.5,-0.08341,0.0001,7.76201]
[1776450043542,31.74,77173.81,0.5,-0.08327,0.0001,7.75231]
[1776450043581,31.74,77164.21,0.5,-0.08419,0.0001,7.81558]
[1776450043700,31.74,77164.21,0.5,-0.08419,0.0001,7.81558]
[1776450044082,31.74,77164.21,0.5,-0.08419,0.0001,7.81558]
[1776450044352,31.72,77173.87,0.5,-0.08309,0.0001,7.73981]
[1776450046173,31.71,77186.57,0.5,-0.08182,9e-05,7.65152]
[1776450051323,31.7,77192.05,0.5,-0.08124,9e-05,7.61126]
[1776450051638,31.69,77188.23,0.5,-0.08159,9e-05,7.63565]
[1776450052024,31.69,77188.23,0.5,-0.08159,9e-05,7.63565]
[1776450052074,31.69,77188.23,0.5,-0.08159,9e-05,7.63565]
[1776450052160,31.69,77188.23,0.5,-0.08159,9e-05,7.63565]
[1776450052327,31.69,77188.23,0.5,-0.08159,9e-05,7.63565]
[1776450052497,31.69,77188.23,0.5,-0.08159,9e-05,7.63565]
[1776450052560,31.69,77173.8,0.5,-0.08296,0.0001,7.7303]
[1776450052740,31.69,77173.8,0.5,-0.08296,0.0001,7.7303]
[1776450053663,31.69,77173.8,0.5,-0.08295,0.0001,7.72998]
[1776450054422,31.69,77163.7,0.5,-0.08391,0.0001,7.79609]
[1776450057339,31.67,77164.72,0.5,-0.08366,0.0001,7.77864]
[1776450057393,31.67,77164.72,0.5,-0.08366,0.0001,7.77864]
[1776450057493,31.66,77169.44,0.5,-0.08313,0.0001,7.74218]
[1776450061275,31.65,77176.46,0.5,-0.08238,9e-05,7.6902]
[1776450061791,31.64,77181.67,0.5,-0.08188,9e-05,7.6556]
[1776450063767,31.64,77183.96,0.5,-0.08166,9e-05,7.63985]
[1776450069103,31.64,77187.79,0.5,-0.08126,9e-05,7.61257]
[1776450069335,31.64,77197.13,0.5,-0.08039,9e-05,7.55159]
[1776450073367,31.63,77206.46,0.5,-0.07948,9e-05,7.48791]
[1776450078402,31.63,77204.71,0.5,-0.0796,9e-05,7.49649]
[1776450083433,31.62,77209.39,0.5,-0.07913,9e-05,7.46332]
[1776450085447,31.62,77221.91,0.5,-0.07798,9e-05,7.38192]
[1776450087090,31.62,77220.91,0.5,-0.07807,9e-05,7.38797]
[1776450087460,31.62,77220.87,0.5,-0.07806,9e-05,7.38781]
[1776450092500,31.61,77214.53,0.5,-0.07857,9e-05,7.42177]
[1776450093302,31.61,77214.53,0.5,-0.07857,9e-05,7.42177]
[1776450093608,31.61,77214.53,0.5,-0.07857,9e-05,7.42177]
[1776450093502,31.61,77213.06,0.5,-0.0787,9e-05,7.43081]
[1776450095219,31.61,77204.43,0.5,-0.07948,9e-05,7.48571]
[1776450096090,31.61,77202.38,0.5,-0.07967,9e-05,7.49903]
[1776450097736,31.61,77191.11,0.5,-0.0807,9e-05,7.57123]
[1776450100558,31.6,77181.41,0.5,-0.08159,9e-05,7.63363]
[1776450101666,31.6,77168.22,0.5,-0.08285,0.0001,7.72057]
[1776450101688,31.6,77168.22,0.5,-0.08285,0.0001,7.72057]
[1776450101985,31.6,77168.22,0.5,-0.08285,0.0001,7.72057]
[1776450102157,31.6,77168.22,0.5,-0.08285,0.0001,7.72057]
[1776450102569,31.6,77168.22,0.5,-0.08285,0.0001,7.72068]
[1776450103577,31.6,77158.34,0.5,-0.08379,0.0001,7.78557]
[1776450106602,31.6,77146.42,0.5,-0.08494,0.0001,7.86451]
[1776450109619,31.59,77135.8,0.5,-0.08588,0.0001,7.92792]
[1776450110850,31.57,77137.33,0.5,-0.08562,0.0001,7.91055]
[1776450111630,31.56,77141.55,0.5,-0.08511,0.0001,7.87555]
[1776450116665,31.49,77141.67,0.5,-0.08467,0.0001,7.84529]
[1776450121102,31.46,77150.27,0.5,-0.08361,0.0001,7.77188]
[1776450121113,31.46,77150.27,0.5,-0.08361,0.0001,7.77188]
[1776450121364,31.46,77150.27,0.5,-0.08361,0.0001,7.77188]
[1776450121701,31.46,77149.85,0.5,-0.08364,0.0001,7.77423]
[1776450122803,31.46,77150.45,0.5,-0.08358,0.0001,7.76979]
[1776450123343,31.46,77150.45,0.5,-0.08358,0.0001,7.76979]
[1776450123728,31.46,77144.07,0.5,-0.08419,0.0001,7.8118]
[1776450126735,31.44,77133.88,0.5,-0.08511,0.0001,7.87451]
[1776450129109,31.44,77134.99,0.5,-0.085,0.0001,7.86693]
[1776450135343,31.4,77141.8,0.5,-0.08402,0.0001,7.79992]
[1776450135357,31.4,77141.8,0.5,-0.08402,0.0001,7.79992]
[1776450137709,31.39,77124.6,0.5,-0.08568,0.0001,7.91345]
[1776450140783,31.39,77124.56,0.5,-0.08568,0.0001,7.9135]
[1776450140860,31.39,77135.56,0.5,-0.0846,0.0001,7.83957]
[1776450141798,31.39,77135.56,0.5,-0.0846,0.0001,7.83957]
[1776450147598,31.38,77138.89,0.5,-0.08419,0.0001,7.81116]
[1776450149641,31.38,77136.68,0.5,-0.08439,0.0001,7.82497]
[1776450149735,31.37,77138.62,0.5,-0.08412,0.0001,7.80653]
[1776450150316,31.37,77138.62,0.5,-0.08412,0.0001,7.80653]
[1776450153924,31.36,77126.71,0.5,-0.08522,0.0001,7.88016]
[1776450158962,31.36,77121.73,0.5,-0.0857,0.0001,7.91282]
[1776450163995,31.36,77115.08,0.5,-0.08635,0.0001,7.95677]
[1776450167888,31.36,77116.45,0.5,-0.0862,0.0001,7.94681]
[1776450170666,31.34,77130.18,0.5,-0.08475,0.0001,7.84753]
[1776450170764,31.32,77141.46,0.5,-0.08348,0.0001,7.76051]
[1776450172834,31.32,77146.75,0.5,-0.08297,0.0001,7.72484]
[1776450172888,31.32,77146.75,0.5,-0.08297,0.0001,7.72484]
[1776450173109,31.32,77149.41,0.5,-0.08271,0.0001,7.70714]
[1776450173954,31.32,77149.41,0.5,-0.08271,0.0001,7.70714]
[1776450175333,31.32,77149.9,0.5,-0.08266,0.0001,7.70353]
[1776450175369,31.32,77158.83,0.5,-0.08179,0.0001,7.64358]
[1776450180427,31.31,77167.5,0.5,-0.08095,9e-05,7.58532]
[1776450184024,31.31,77178.55,0.5,-0.07991,9e-05,7.51215]
[1776450189182,31.31,77164.03,0.5,-0.08127,0.0001,7.60746]
[1776450194212,31.31,77165.31,0.5,-0.08114,9e-05,7.59814]
[1776450199248,31.31,77169.79,0.5,-0.0807,9e-05,7.56779]
[1776450204284,31.31,77160.0,0.5,-0.08162,0.0001,7.63193]
[1776450209320,31.31,77159.0,0.5,-0.08171,0.0001,7.6376]
[1776450213569,31.3,77152.24,0.5,-0.0823,0.0001,7.67675]
[1776450213705,31.3,77188.22,0.5,-0.0789,9e-05,7.43954]
[1776450214117,31.3,77188.22,0.5,-0.0789,9e-05,7.43954]
[1776450214244,31.3,77188.22,0.5,-0.0789,9e-05,7.43954]
[1776450214449,31.3,77188.22,0.5,-0.0789,9e-05,7.43954]
[1776450214572,31.3,77213.67,0.5,-0.07656,9e-05,7.27399]
[1776450215605,31.3,77203.54,0.5,-0.07748,9e-05,7.33915]
[1776450216774,31.3,77191.6,0.5,-0.07858,9e-05,7.41694]
[1776450217923,31.3,77191.6,0.5,-0.07857,9e-05,7.41648]
[1776450218624,31.3,77191.6,0.5,-0.07857,9e-05,7.41648]
[1776450221392,31.3,77189.18,0.5,-0.07878,9e-05,7.43145]
[1776450222374,31.3,77192.77,0.5,-0.07844,9e-05,7.40719]
[1776450222549,31.3,77192.77,0.5,-0.07844,9e-05,7.40719]
[1776450222560,31.3,77215.66,0.5,-0.07634,9e-05,7.25851]
[1776450222983,31.3,77215.66,0.5,-0.07634,9e-05,7.25851]
[1776450223337,31.3,77215.66,0.5,-0.07634,9e-05,7.25851]
[1776450223483,31.3,77215.66,0.5,-0.07634,9e-05,7.25851]
[1776450223496,31.3,77215.66,0.5,-0.07634,9e-05,7.25851]
[1776450223584,31.3,77238.82,0.5,-0.07426,9e-05,7.10888]
[1776450224250,31.3,77238.82,0.5,-0.07426,9e-05,7.10888]
[1776450225261,31.3,77238.82,0.5,-0.07425,9e-05,7.10876]
[1776450225331,31.3,77238.82,0.5,-0.07425,9e-05,7.10876]
[1776450225343,31.3,77238.82,0.5,-0.07425,9e-05,7.10876]
[1776450226277,31.3,77244.82,0.5,-0.07373,9e-05,7.07056]
[1776450226359,31.3,77244.82,0.5,-0.07373,9e-05,7.07056]
[1776450226431,31.3,77244.82,0.5,-0.07373,9e-05,7.07056]
[1776450227337,31.3,77238.06,0.5,-0.07432,9e-05,7.11373]
[1776450230755,31.3,77236.52,0.5,-0.07447,9e-05,7.12402]
[1776450231399,31.3,77238.27,0.5,-0.07431,9e-05,7.1129]
[1776450232340,31.3,77238.27,0.5,-0.07431,9e-05,7.113]
[1776450232744,31.3,77236.65,0.5,-0.07446,9e-05,7.12345]
[1776450234671,31.3,77246.21,0.5,-0.07361,9e-05,7.06255]
[1776450236372,31.3,77244.27,0.5,-0.07379,9e-05,7.07503]
[1776450236526,31.3,77244.27,0.5,-0.07379,9e-05,7.07517]
[1776450237902,31.3,77242.46,0.5,-0.07395,9e-05,7.08685]
[1776450238542,31.3,77239.63,0.5,-0.0742,9e-05,7.10503]
[1776450243581,31.3,77244.7,0.5,-0.07376,9e-05,7.07302]
[1776450245732,31.3,77243.1,0.5,-0.0739,9e-05,7.08333]
[1776450249346,31.3,77246.59,0.5,-0.0736,9e-05,7.06143]
[1776450249846,31.3,77246.59,0.5,-0.0736,9e-05,7.06143]
[1776450249798,31.3,77256.37,0.5,-0.07274,9e-05,6.99939]
[1776450252643,31.3,77272.14,0.5,-0.07139,9e-05,6.90076]
[1776450254338,31.3,77277.85,0.5,-0.0709,9e-05,6.86488]
[1776450254738,31.31,77289.61,0.5,-0.06991,8e-05,6.7922]
[1776450256107,31.31,77291.63,0.5,-0.06975,8e-05,6.78014]
[1776450256912,31.31,77291.63,0.5,-0.06975,8e-05,6.78014]
[1776450257423,31.31,77291.63,0.5,-0.06976,8e-05,6.78071]
[1776450257520,31.31,77291.63,0.5,-0.06976,8e-05,6.78071]
[1776450257609,31.31,77291.63,0.5,-0.06976,8e-05,6.78071]
[1776450257708,31.31,77290.75,0.5,-0.06984,8e-05,6.78675]
[1776450262716,31.31,77284.59,0.5,-0.07039,9e-05,6.82717]
[1776450262975,31.31,77284.59,0.5,-0.07039,9e-05,6.82717]
[1776450263656,31.31,77284.59,0.5,-0.07039,9e-05,6.82717]
[1776450263697,31.31,77284.59,0.5,-0.07039,9e-05,6.82717]
[1776450263754,31.32,77286.04,0.5,-0.07027,8e-05,6.81903]
[1776450265919,31.32,77273.45,0.5,-0.07136,9e-05,6.89887]
[1776450266203,31.32,77273.45,0.5,-0.07136,9e-05,6.89887]
[1776450266820,31.32,77273.45,0.5,-0.07136,9e-05,6.89887]
[1776450266906,31.32,77259.45,0.5,-0.07258,9e-05,6.98755]
[1776450268678,31.32,77258.48,0.5,-0.07267,9e-05,6.99391]
[1776450269348,31.32,77261.47,0.5,-0.07241,9e-05,6.97499]
[1776450269764,31.32,77261.47,0.5,-0.07241,9e-05,6.97541]
[1776450271778,31.32,77271.61,0.5,-0.0715,9e-05,6.90729]
[1776450272462,31.32,77271.61,0.5,-0.0715,9e-05,6.90729]
[1776450277820,31.33,77275.6,0.5,-0.07119,9e-05,6.8845]
[1776450282886,31.33,77275.68,0.5,-0.07121,9e-05,6.88605]
[1776450283051,31.33,77275.68,0.5,-0.07121,9e-05,6.88605]
[1776450287189,31.33,77263.11,0.5,-0.07231,9e-05,6.96645]
[1776450288904,31.33,77277.78,0.5,-0.07105,9e-05,6.87483]
[1776450289932,31.34,77290.69,0.5,-0.06996,8e-05,6.79466]
[1776450294944,31.34,77292.06,0.5,-0.06988,8e-05,6.78889]
[1776450299032,31.35,77292.41,0.5,-0.06988,8e-05,6.78889]
[1776450300409,31.35,77294.37,0.5,-0.06973,8e-05,6.77725]
[1776450301071,31.35,77294.37,0.5,-0.06973,8e-05,6.7778]
[1776450302008,31.35,77294.37,0.5,-0.06973,8e-05,6.7778]
[1776450302030,31.35,77293.89,0.5,-0.06978,8e-05,6.78133]
[1776450303122,31.35,77303.2,0.5,-0.06901,8e-05,6.72414]
[1776450304011,31.35,77315.64,0.5,-0.06798,8e-05,6.64806]
[1776450305243,31.35,77313.68,0.5,-0.06815,8e-05,6.66087]
[1776450306036,31.35,77316.07,0.5,-0.06796,8e-05,6.64614]
[1776450307034,31.36,77332.59,0.5,-0.06661,8e-05,6.54565]
[1776450307179,31.36,77332.59,0.5,-0.06661,8e-05,6.54565]
[1776450308062,31.36,77363.37,0.5,-0.06416,8e-05,6.36085]
[1776450308180,31.36,77363.37,0.5,-0.06416,8e-05,6.36085]
[1776450309121,31.36,77368.29,0.5,-0.06379,8e-05,6.33204]
[1776450310063,31.36,77357.23,0.5,-0.06467,8e-05,6.39908]
[1776450312273,31.36,77355.92,0.5,-0.06478,8e-05,6.40756]
[1776450312404,31.36,77355.92,0.5,-0.06478,8e-05,6.40756]
[1776450313086,31.36,77366.77,0.5,-0.06392,8e-05,6.34263]
[1776450313881,31.36,77366.77,0.5,-0.06392,8e-05,6.34263]
[1776450315195,31.36,77369.57,0.5,-0.06371,8e-05,6.32628]
[1776450317545,31.37,77373.98,0.5,-0.06337,8e-05,6.30036]
[1776450317579,31.37,77373.98,0.5,-0.06337,8e-05,6.30036]
[1776450317790,31.37,77373.98,0.5,-0.06337,8e-05,6.30036]
[1776450318092,31.37,77373.98,0.5,-0.06337,8e-05,6.30036]
[1776450318121,31.37,77369.8,0.5,-0.0637,8e-05,6.32554]
[1776450320137,31.37,77386.26,0.5,-0.06243,8e-05,6.22808]
[1776450322209,31.37,77384.78,0.5,-0.06254,8e-05,6.2372]
[1776450322709,31.37,77384.78,0.5,-0.06254,8e-05,6.2372]
[1776450322798,31.37,77378.26,0.5,-0.06305,8e-05,6.27629]
[1776450324258,31.37,77378.26,0.5,-0.06306,8e-05,6.27659]
[1776450324265,31.37,77378.26,0.5,-0.06306,8e-05,6.27659]
[1776450324266,31.37,77355.66,0.5,-0.06484,8e-05,6.41225]
[1776450325880,31.37,77355.66,0.5,-0.06484,8e-05,6.41225]
[1776450325886,31.37,77358.89,0.5,-0.06459,8e-05,6.39302]
[1776450326465,31.37,77358.89,0.5,-0.06459,8e-05,6.39302]
[1776450327069,31.37,77358.89,0.5,-0.06459,8e-05,6.39302]
[1776450326559,31.37,77362.57,0.5,-0.0643,8e-05,6.37089]
[1776450329886,31.37,77366.94,0.5,-0.06396,8e-05,6.34504]
[1776450329941,31.37,77366.94,0.5,-0.06396,8e-05,6.34504]
[1776450329974,31.37,77355.87,0.5,-0.06484,8e-05,6.41186]
[1776450331088,31.37,77355.87,0.5,-0.06484,8e-05,6.41186]
[1776450331107,31.37,77352.88,0.5,-0.06503,8e-05,6.42534]
[1776450334438,31.37,77351.09,0.5,-0.06518,8e-05,6.43631]
[1776450334680,31.37,77351.09,0.5,-0.06518,8e-05,6.43631]
[1776450334840,31.37,77355.18,0.5,-0.06485,8e-05,6.41171]
[1776450336911,31.37,77355.18,0.5,-0.06485,8e-05,6.41181]
[1776450336992,31.37,77364.87,0.5,-0.06409,8e-05,6.35394]
[1776450339742,31.37,77363.17,0.5,-0.06423,8e-05,6.36431]
[1776450340126,31.37,77363.17,0.5,-0.06423,8e-05,6.36431]
[1776450340275,31.37,77356.9,0.5,-0.06473,8e-05,6.40226]
[1776450344306,31.38,77367.92,0.5,-0.06386,8e-05,6.33665]
[1776450345274,31.38,77367.92,0.5,-0.06386,8e-05,6.33665]
[1776450346050,31.38,77367.92,0.5,-0.06386,8e-05,6.33665]
[1776450351311,31.38,77365.47,0.5,-0.06408,8e-05,6.3532]
[1776450360020,31.38,77368.36,0.5,-0.06388,8e-05,6.33784]
[1776450362093,31.39,77365.66,0.5,-0.0641,8e-05,6.35475]
[1776450363091,31.39,77357.62,0.5,-0.06475,8e-05,6.40416]
[1776450363692,31.39,77348.63,0.5,-0.06548,8e-05,6.4589]
[1776450364088,31.39,77348.63,0.5,-0.06548,8e-05,6.4589]
[1776450364275,31.39,77341.69,0.5,-0.06605,8e-05,6.50193]
[1776450365127,31.39,77341.69,0.5,-0.06605,8e-05,6.50193]
[1776450364459,31.39,77341.69,0.5,-0.06605,8e-05,6.50193]
[1776450365463,31.39,77327.78,0.5,-0.06719,8e-05,6.58755]
[1776450367123,31.39,77327.78,0.5,-0.06719,8e-05,6.58755]
[1776450367972,31.39,77328.62,0.5,-0.06713,8e-05,6.58299]
[1776450368820,31.39,77329.63,0.5,-0.06705,8e-05,6.5771]
[1776450369309,31.4,77325.12,0.5,-0.06743,8e-05,6.60556]
[1776450370068,31.4,77325.12,0.5,-0.06743,8e-05,6.60556]
[1776450371813,31.4,77323.03,0.5,-0.06761,8e-05,6.61919]
[1776450376662,31.41,77319.45,0.5,-0.06797,8e-05,6.64604]
[1776450379556,31.41,77339.05,0.5,-0.06639,8e-05,6.5277]
[1776450384591,31.42,77341.07,0.5,-0.06625,8e-05,6.51738]
[1776450389628,31.42,77339.77,0.5,-0.06635,8e-05,6.52496]
[1776450394662,31.41,77338.9,0.5,-0.06638,8e-05,6.52532]
[1776450399696,31.42,77332.39,0.5,-0.06691,8e-05,6.56574]
[1776450404731,31.42,77325.98,0.5,-0.06746,8e-05,6.60632]
[1776450409391,31.42,77325.46,0.5,-0.06749,8e-05,6.60884]
[1776450410305,31.42,77325.64,0.5,-0.06747,8e-05,6.60758]
[1776450411026,31.42,77325.64,0.5,-0.06747,8e-05,6.60758]
[1776450411098,31.42,77325.64,0.5,-0.06747,8e-05,6.60758]
[1776450413274,31.42,77316.87,0.5,-0.0682,8e-05,6.6619]
[1776450413796,31.42,77312.25,0.5,-0.06859,8e-05,6.6906]
[1776450417054,31.43,77302.68,0.5,-0.06943,8e-05,6.75268]
[1776450418820,31.43,77302.68,0.5,-0.06943,8e-05,6.75268]
[1776450418840,31.43,77298.82,0.5,-0.06976,8e-05,6.77732]
[1776450422857,31.43,77287.64,0.5,-0.07074,9e-05,6.84946]
[1776450427892,31.44,77293.3,0.5,-0.0703,8e-05,6.81689]
[1776450432481,31.44,77296.85,0.5,-0.07003,8e-05,6.79716]
[1776450432932,31.44,77296.61,0.5,-0.07006,8e-05,6.79925]
[1776450434940,31.45,77306.62,0.5,-0.06923,8e-05,6.73793]
[1776450439170,31.45,77307.43,0.5,-0.0692,8e-05,6.73566]
[1776450439233,31.45,77308.6,0.5,-0.06911,8e-05,6.72911]
[1776450442998,31.46,77318.98,0.5,-0.06828,8e-05,6.66802]
[1776450448033,31.47,77319.41,0.5,-0.0683,8e-05,6.6692]
[1776450453059,31.47,77320.78,0.5,-0.06818,8e-05,6.65915]
[1776450459024,31.49,77320.06,0.5,-0.06831,8e-05,6.66848]
[1776450463281,31.49,77332.07,0.5,-0.06736,8e-05,6.59819]
[1776450464218,31.49,77329.83,0.5,-0.06756,8e-05,6.61273]
[1776450474215,31.51,77327.82,0.5,-0.06784,8e-05,6.63423]
[1776450479249,31.52,77328.98,0.5,-0.0678,8e-05,6.63128]
[1776450481740,31.53,77330.36,0.5,-0.06771,8e-05,6.62452]
[1776450482258,31.53,77330.36,0.5,-0.06771,8e-05,6.62452]
[1776450482331,31.53,77329.17,0.5,-0.06782,8e-05,6.63263]
[1776450482816,31.53,77329.17,0.5,-0.06782,8e-05,6.63263]
[1776450483405,31.53,77329.17,0.5,-0.06782,8e-05,6.63263]
[1776450483279,31.53,77289.59,0.5,-0.07113,9e-05,6.87712]
[1776450483831,31.53,77289.59,0.5,-0.07113,9e-05,6.87712]
[1776450484137,31.53,77289.59,0.5,-0.07113,9e-05,6.87712]
[1776450484287,31.53,77289.59,0.5,-0.07114,9e-05,6.87781]
[1776450485294,31.53,77277.56,0.5,-0.07218,9e-05,6.95385]
[1776450490332,31.53,77266.49,0.5,-0.07316,9e-05,7.02479]
[1776450495364,31.54,77272.36,0.5,-0.07266,9e-05,6.98888]
[1776450498390,31.54,77258.9,0.5,-0.07385,9e-05,7.07441]
[1776450500400,31.54,77247.04,0.5,-0.07489,9e-05,7.14981]
[1776450503130,31.54,77246.62,0.5,-0.07493,9e-05,7.15254]
[1776450508458,31.54,77248.29,0.5,-0.07478,9e-05,7.14194]
[1776450511141,31.54,77241.99,0.5,-0.07534,9e-05,7.18193]
[1776450511227,31.54,77241.99,0.5,-0.07534,9e-05,7.18193]
[1776450514107,31.54,77238.81,0.5,-0.07558,9e-05,7.19717]
[1776450516515,31.54,77252.86,0.5,-0.07433,9e-05,7.10738]
[1776450518863,31.54,77254.61,0.5,-0.07417,9e-05,7.09633]
[1776450524195,31.54,77259.2,0.5,-0.07378,9e-05,7.06781]
[1776450531618,31.54,77274.75,0.5,-0.07244,9e-05,6.97093]
[1776450536653,31.54,77275.67,0.5,-0.07238,9e-05,6.96667]
[1776450540861,31.55,77265.95,0.5,-0.07324,9e-05,7.02891]
[1776450541715,31.55,77265.95,0.5,-0.07324,9e-05,7.02891]
[1776450542346,31.55,77244.55,0.5,-0.07513,9e-05,7.16505]
[1776450543272,31.55,77229.79,0.5,-0.07645,9e-05,7.2594]
[1776450547992,31.55,77219.86,0.5,-0.07734,9e-05,7.32246]
[1776450554152,31.54,77214.51,0.5,-0.07781,9e-05,7.3557]
[1776450559822,31.54,77213.6,0.5,-0.07786,9e-05,7.3597]
[1776450564856,31.54,77205.46,0.5,-0.07859,9e-05,7.41093]
[1776450569895,31.53,77212.22,0.5,-0.07795,9e-05,7.36548]
[1776450573920,31.53,77226.0,0.5,-0.07663,9e-05,7.27074]
[1776450574551,31.53,77226.0,0.5,-0.07663,9e-05,7.27074]
[1776450576663,31.53,77232.62,0.5,-0.07603,9e-05,7.22808]
[1776450580639,31.53,77217.31,0.5,-0.07741,9e-05,7.32586]
[1776450587115,31.53,77215.82,0.5,-0.07753,9e-05,7.33438]
[1776450588281,31.52,77226.16,0.5,-0.07658,9e-05,7.26713]
[1776450588782,31.52,77226.16,0.5,-0.07658,9e-05,7.26713]
[1776450590213,31.52,77226.16,0.5,-0.07658,9e-05,7.26692]
[1776450593058,31.52,77212.77,0.5,-0.07779,9e-05,7.35272]
[1776450598354,31.52,77214.49,0.5,-0.07762,9e-05,7.34045]
[1776450603127,31.52,77228.18,0.5,-0.07636,9e-05,7.25132]
[1776450605752,31.52,77219.56,0.5,-0.07714,9e-05,7.30659]
[1776450607262,31.52,77232.34,0.5,-0.07598,9e-05,7.22418]
[1776450610367,31.52,77237.6,0.5,-0.07551,9e-05,7.19039]
[1776450610461,31.52,77222.47,0.5,-0.07687,9e-05,7.2874]
[1776450613414,31.52,77211.77,0.5,-0.07784,9e-05,7.356]
[1776450618498,31.51,77214.08,0.5,-0.07761,9e-05,7.33998]
[1776450621494,31.51,77213.54,0.5,-0.07765,9e-05,7.34308]
[1776450627298,31.51,77224.47,0.5,-0.07664,9e-05,7.27134]
[1776450632332,31.51,77224.52,0.5,-0.07659,9e-05,7.26555]
[1776450633565,31.51,77224.52,0.5,-0.07659,9e-05,7.26555]
[1776450640561,31.51,77225.72,0.5,-0.07647,9e-05,7.257]
[1776450644414,31.51,77215.02,0.5,-0.07743,9e-05,7.32533]
[1776450647436,31.5,77227.69,0.5,-0.07627,9e-05,7.24323]
[1776450647844,31.5,77227.69,0.5,-0.07627,9e-05,7.24323]
[1776450652482,31.5,77238.05,0.5,-0.07534,9e-05,7.17668]
[1776450655495,31.5,77248.94,0.5,-0.07437,9e-05,7.10732]
[1776450660534,31.51,77243.27,0.5,-0.07488,9e-05,7.14392]
[1776450662618,31.51,77243.22,0.5,-0.07489,9e-05,7.14426]
[1776450663550,31.51,77229.25,0.5,-0.07614,9e-05,7.23358]
[1776450665569,31.5,77214.82,0.5,-0.07744,9e-05,7.32583]
[1776450670600,31.5,77217.37,0.5,-0.07719,9e-05,7.30827]
[1776450675657,31.5,77209.94,0.5,-0.07785,9e-05,7.35501]
[1776450678199,31.5,77203.31,0.5,-0.07845,9e-05,7.39729]
[1776450679018,31.5,77201.79,0.5,-0.07858,9e-05,7.40679]
[1776450679731,31.5,77193.1,0.5,-0.07938,9e-05,7.46287]
[1776450680099,31.5,77193.1,0.5,-0.07938,9e-05,7.46287]
[1776450680418,31.5,77193.1,0.5,-0.07938,9e-05,7.46287]
[1776450680734,31.5,77182.97,0.5,-0.08033,9e-05,7.52902]
[1776450680925,31.5,77182.97,0.5,-0.08033,9e-05,7.52902]
[1776450681009,31.5,77182.97,0.5,-0.08033,9e-05,7.52902]
[1776450681030,31.5,77182.97,0.5,-0.08033,9e-05,7.52902]
[1776450681715,31.49,77166.1,0.5,-0.0819,0.0001,7.63858]
[1776450683289,31.49,77157.72,0.5,-0.0827,0.0001,7.69391]
[1776450683442,31.49,77157.72,0.5,-0.0827,0.0001,7.69391]
[1776450683543,31.49,77157.72,0.5,-0.0827,0.0001,7.69391]
[1776450684292,31.49,77151.21,0.5,-0.08332,0.0001,7.73624]
[1776450684736,31.49,77158.06,0.5,-0.08265,0.0001,7.69002]
[1776450685154,31.49,77158.06,0.5,-0.08265,0.0001,7.69002]
[1776450685178,31.49,77158.06,0.5,-0.08265,0.0001,7.69002]
[1776450685744,31.49,77160.16,0.5,-0.08244,0.0001,7.67536]
[1776450685772,31.49,77160.16,0.5,-0.08244,0.0001,7.67536]
[1776450691668,31.48,77162.24,0.5,-0.08219,0.0001,7.65865]
[1776450691684,31.48,77164.36,0.5,-0.08192,0.0001,7.63824]
[1776450693854,31.48,77168.34,0.5,-0.08154,9e-05,7.61129]
[1776450693905,31.48,77169.91,0.5,-0.08138,9e-05,7.60028]
[1776450698206,31.47,77167.54,0.5,-0.08157,9e-05,7.6139]
[1776450698362,31.47,77167.54,0.5,-0.08157,9e-05,7.6139]
[1776450698633,31.47,77167.54,0.5,-0.08157,9e-05,7.6139]
[1776450698703,31.47,77171.31,0.5,-0.0812,9e-05,7.58776]
[1776450700679,31.47,77177.48,0.5,-0.08061,9e-05,7.5466]
[1776450700722,31.47,77177.48,0.5,-0.08061,9e-05,7.5466]
[1776450700759,31.47,77182.65,0.5,-0.08011,9e-05,7.51215]
[1776450700916,31.47,77182.65,0.5,-0.08011,9e-05,7.51215]
[1776450704538,31.46,77174.95,0.5,-0.08081,9e-05,7.56109]
[1776450704637,31.46,77174.95,0.5,-0.08081,9e-05,7.56109]
[1776450704695,31.46,77174.95,0.5,-0.08081,9e-05,7.56109]
[1776450704734,31.46,77178.21,0.5,-0.0805,9e-05,7.53911]
[1776450706890,31.46,77192.36,0.5,-0.07916,9e-05,7.44556]
[1776450708119,31.46,77192.36,0.5,-0.07916,9e-05,7.44556]
[1776450708508,31.46,77197.28,0.5,-0.07869,9e-05,7.41269]
[1776450711435,31.46,77197.43,0.5,-0.07868,9e-05,7.41133]
[1776450712113,31.45,77197.12,0.5,-0.07869,9e-05,7.41259]
[1776450713082,31.45,77188.85,0.5,-0.07946,9e-05,7.46608]
[1776450713114,31.45,77188.85,0.5,-0.07946,9e-05,7.46608]
[1776450713179,31.45,77188.85,0.5,-0.07946,9e-05,7.46608]
[1776450713196,31.45,77188.85,0.5,-0.07946,9e-05,7.46608]
[1776450716020,31.45,77186.06,0.5,-0.0797,9e-05,7.48328]
[1776450716122,31.45,77177.25,0.5,-0.08051,9e-05,7.5399]
[1776450718932,31.45,77170.64,0.5,-0.08112,9e-05,7.58215]
[1776450719226,31.45,77166.55,0.5,-0.0815,0.0001,7.60843]
[1776450724310,31.44,77164.6,0.5,-0.08165,0.0001,7.61923]
[1776450724411,31.44,77164.75,0.5,-0.08162,0.0001,7.61686]
[1776450729296,31.43,77177.3,0.5,-0.08039,9e-05,7.53101]
[1776450732092,31.43,77181.04,0.5,-0.08002,9e-05,7.50536]
[1776450732155,31.43,77179.17,0.5,-0.08019,9e-05,7.51711]
[1776450734727,31.43,77179.17,0.5,-0.08018,9e-05,7.51661]
[1776450734761,31.43,77179.17,0.5,-0.08018,9e-05,7.51661]
[1776450735987,31.42,77179.95,0.5,-0.08009,9e-05,7.51048]
[1776450736050,31.42,77179.95,0.5,-0.08009,9e-05,7.51048]
[1776450741699,31.42,77175.4,0.5,-0.08048,9e-05,7.53768]
[1776450742185,31.42,77188.12,0.5,-0.07928,9e-05,7.4533]
[1776450743852,31.41,77188.12,0.5,-0.07927,9e-05,7.45279]
[1776450743961,31.41,77188.12,0.5,-0.07927,9e-05,7.45279]
[1776450744156,31.41,77198.15,0.5,-0.07833,9e-05,7.38702]
[1776450745159,31.4,77213.81,0.5,-0.07679,9e-05,7.27759]
[1776450749437,31.4,77224.03,0.5,-0.07586,9e-05,7.21139]
[1776450755233,31.4,77216.59,0.5,-0.07648,9e-05,7.254]
[1776450758253,31.39,77226.18,0.5,-0.07561,9e-05,7.19207]
[1776450763302,31.4,77231.33,0.5,-0.07515,9e-05,7.15925]
[1776450767553,31.4,77231.88,0.5,-0.07511,9e-05,7.15587]
[1776450767887,31.4,77232.63,0.5,-0.07504,9e-05,7.15113]
[1776450767900,31.4,77232.63,0.5,-0.07504,9e-05,7.15113]
[1776450768329,31.4,77232.63,0.5,-0.07504,9e-05,7.15126]
[1776450769584,31.4,77242.46,0.5,-0.07417,9e-05,7.0885]
[1776450771287,31.4,77242.46,0.5,-0.07417,9e-05,7.0885]
[1776450771789,31.4,77242.46,0.5,-0.07417,9e-05,7.0885]
[1776450771799,31.4,77242.46,0.5,-0.07417,9e-05,7.0885]
[1776450771352,31.39,77247.87,0.5,-0.07368,9e-05,7.05346]
[1776450772780,31.39,77247.87,0.5,-0.07368,9e-05,7.05346]
[1776450772792,31.39,77247.87,0.5,-0.07368,9e-05,7.05346]
[1776450772358,31.39,77251.04,0.5,-0.0734,9e-05,7.03334]
[1776450773531,31.39,77251.04,0.5,-0.0734,9e-05,7.03334]
[1776450773593,31.39,77246.31,0.5,-0.07382,9e-05,7.06335]
[1776450774327,31.39,77246.31,0.5,-0.07382,9e-05,7.06335]
[1776450776388,31.4,77235.86,0.5,-0.07475,9e-05,7.13051]
[1776450778203,31.4,77235.86,0.5,-0.07475,9e-05,7.13072]
[1776450780074,31.4,77238.86,0.5,-0.07449,9e-05,7.1117]
[1776450785452,31.4,77233.83,0.5,-0.07495,9e-05,7.14443]
[1776450787407,31.4,77235.3,0.5,-0.07482,9e-05,7.1351]
[1776450787563,31.4,77235.3,0.5,-0.07482,9e-05,7.1351]
[1776450787643,31.4,77235.3,0.5,-0.07482,9e-05,7.1351]
[1776450789837,31.4,77238.43,0.5,-0.07454,9e-05,7.1153]
[1776450790491,31.4,77242.89,0.5,-0.07415,9e-05,7.0872]
[1776450791512,31.4,77242.89,0.5,-0.07415,9e-05,7.0872]
[1776450791581,31.4,77237.5,0.5,-0.07463,9e-05,7.12169]
[1776450797840,31.4,77239.78,0.5,-0.07443,9e-05,7.10762]
[1776450798703,31.4,77246.7,0.5,-0.07382,9e-05,7.06333]
[1776450799888,31.4,77245.13,0.5,-0.07395,9e-05,7.07299]
[1776450800757,31.4,77245.13,0.5,-0.07395,9e-05,7.07299]
[1776450801760,31.4,77247.45,0.5,-0.07374,9e-05,7.0579]
[1776450801771,31.4,77247.85,0.5,-0.07371,9e-05,7.05553]
[1776450804542,31.4,77247.04,0.5,-0.07378,9e-05,7.06098]
[1776450804618,31.4,77247.04,0.5,-0.07378,9e-05,7.06098]
[1776450804627,31.4,77247.04,0.5,-0.07378,9e-05,7.06098]
[1776450804734,31.4,77249.86,0.5,-0.07354,9e-05,7.04322]
[1776450805482,31.4,77249.86,0.5,-0.07354,9e-05,7.04322]
[1776450805825,31.4,77269.67,0.5,-0.07182,9e-05,6.91824]
[1776450811638,31.4,77272.2,0.5,-0.07156,9e-05,6.89837]
[1776450813892,31.4,77272.98,0.5,-0.07149,9e-05,6.89327]
[1776450817399,31.4,77283.62,0.5,-0.07057,9e-05,6.82546]
[1776450824730,31.39,77289.73,0.5,-0.06999,8e-05,6.78318]
[1776450829766,31.38,77292.15,0.5,-0.06975,8e-05,6.76567]
[1776450834800,31.38,77293.99,0.5,-0.06957,8e-05,6.75194]
[1776450838829,31.37,77283.43,0.5,-0.07043,9e-05,6.81559]
[1776450840479,31.37,77288.57,0.5,-0.06999,8e-05,6.78303]
[1776450840564,31.37,77288.57,0.5,-0.06999,8e-05,6.78303]
[1776450840782,31.37,77288.57,0.5,-0.06999,8e-05,6.78303]
[1776450840889,31.37,77279.62,0.5,-0.07075,9e-05,6.8384]
[1776450841126,31.37,77279.62,0.5,-0.07075,9e-05,6.8384]
[1776450842858,31.37,77269.08,0.5,-0.07166,9e-05,6.90532]
[1776450844214,31.38,77267.19,0.5,-0.07183,9e-05,6.91754]
[1776450844225,31.38,77267.19,0.5,-0.07183,9e-05,6.91754]
[1776450846599,31.37,77271.44,0.5,-0.07146,9e-05,6.89055]
[1776450850552,31.38,77263.48,0.5,-0.07216,9e-05,6.94138]
[1776450850919,31.38,77263.92,0.5,-0.07212,9e-05,6.93839]
[1776450852526,31.38,77264.19,0.5,-0.07209,9e-05,6.93647]
[1776450852533,31.38,77264.19,0.5,-0.07209,9e-05,6.93647]
[1776450852882,31.38,77264.19,0.5,-0.07209,9e-05,6.93647]
[1776450852927,31.37,77264.19,0.5,-0.07209,9e-05,6.93625]
[1776450853463,31.37,77264.19,0.5,-0.07209,9e-05,6.93625]
[1776450854283,31.37,77264.44,0.5,-0.07206,9e-05,6.93446]
[1776450854429,31.37,77264.44,0.5,-0.07206,9e-05,6.93446]
[1776450854624,31.37,77264.44,0.5,-0.07206,9e-05,6.93446]
[1776450854942,31.37,77264.8,0.5,-0.07203,9e-05,6.93245]
[1776450856957,31.38,77249.81,0.5,-0.07335,9e-05,7.02756]
[1776450861991,31.38,77246.5,0.5,-0.07364,9e-05,7.04914]
[1776450867025,31.38,77241.29,0.5,-0.07411,9e-05,7.0827]
[1776450869588,31.38,77241.82,0.5,-0.07406,9e-05,7.07941]
[1776450871053,31.38,77252.77,0.5,-0.07306,9e-05,7.00494]
[1776450876233,31.38,77255.26,0.5,-0.07282,9e-05,6.98818]
[1776450876941,31.38,77255.26,0.5,-0.07282,9e-05,6.98818]
[1776450876994,31.37,77255.01,0.5,-0.07284,9e-05,6.98952]
[1776450877095,31.37,77255.01,0.5,-0.07284,9e-05,6.98927]
[1776450878970,31.37,77255.01,0.5,-0.07284,9e-05,6.98927]
[1776450879604,31.37,77255.32,0.5,-0.0728,9e-05,6.98657]
[1776450880234,31.37,77255.32,0.5,-0.0728,9e-05,6.98657]
[1776450880241,31.37,77255.32,0.5,-0.0728,9e-05,6.98657]
[1776450880279,31.37,77259.73,0.5,-0.07242,9e-05,6.9587]
[1776450881023,31.37,77259.73,0.5,-0.07242,9e-05,6.9587]
[1776450881810,31.37,77259.73,0.5,-0.07242,9e-05,6.9587]
[1776450881843,31.37,77263.59,0.5,-0.07208,9e-05,6.93398]
[1776450882606,31.37,77263.59,0.5,-0.07208,9e-05,6.93398]
[1776450882928,31.37,77263.59,0.5,-0.07208,9e-05,6.93398]
[1776450884397,31.37,77262.24,0.5,-0.07219,9e-05,6.94232]
[1776450884967,31.37,77253.24,0.5,-0.07298,9e-05,6.99967]
[1776450885189,31.37,77264.48,0.5,-0.072,9e-05,6.92867]
[1776450887808,31.37,77274.53,0.5,-0.07113,9e-05,6.86523]
[1776450889677,31.37,77291.33,0.5,-0.06971,8e-05,6.76048]
[1776450895302,31.37,77282.55,0.5,-0.07045,9e-05,6.81489]
[1776450900529,31.36,77285.02,0.5,-0.07019,8e-05,6.79628]
[1776450904816,31.36,77292.41,0.5,-0.06955,8e-05,6.74881]
[1776450904817,31.36,77291.15,0.5,-0.06964,8e-05,6.75574]
[1776450905274,31.36,77291.15,0.5,-0.06964,8e-05,6.75574]
[1776450905378,31.36,77291.15,0.5,-0.06964,8e-05,6.75574]
[1776450905935,31.36,77280.76,0.5,-0.07052,9e-05,6.82053]
[1776450906068,31.36,77280.76,0.5,-0.07052,9e-05,6.82053]
[1776450906884,31.36,77280.76,0.5,-0.07052,9e-05,6.82053]
[1776450907842,31.36,77277.26,0.5,-0.07082,9e-05,6.84235]
[1776450907916,31.36,77277.7,0.5,-0.07078,9e-05,6.83948]
[1776450913353,31.36,77279.15,0.5,-0.07069,9e-05,6.83274]
[1776450918387,31.37,77272.09,0.5,-0.07133,9e-05,6.87936]
[1776450923421,31.37,77275.62,0.5,-0.07104,9e-05,6.85854]
[1776450928459,31.37,77274.95,0.5,-0.07106,9e-05,6.85985]
[1776450932363,31.36,77273.74,0.5,-0.0711,9e-05,6.86097]
[1776450933795,31.36,77273.55,0.5,-0.07111,9e-05,6.86159]
[1776450933896,31.36,77285.38,0.5,-0.07008,8e-05,6.78658]
[1776450934511,31.36,77285.38,0.5,-0.07008,8e-05,6.78658]
[1776450934562,31.36,77288.44,0.5,-0.06982,8e-05,6.76708]
[1776450935525,31.36,77288.44,0.5,-0.06982,8e-05,6.76708]
[1776450935613,31.36,77289.55,0.5,-0.06972,8e-05,6.75976]
[1776450940810,31.35,77284.99,0.5,-0.07008,8e-05,6.78613]
[1776450944700,31.35,77288.02,0.5,-0.0698,8e-05,6.76586]
[1776450944802,31.35,77286.86,0.5,-0.06989,8e-05,6.77262]
[1776450946550,31.35,77286.86,0.5,-0.06989,8e-05,6.77262]
[1776450946919,31.35,77286.86,0.5,-0.06989,8e-05,6.77262]
[1776450947021,31.35,77271.52,0.5,-0.07119,9e-05,6.86751]
[1776450948696,31.35,77271.52,0.5,-0.07118,9e-05,6.8669]
[1776450948733,31.35,77271.52,0.5,-0.07118,9e-05,6.8669]
[1776450950650,31.34,77273.72,0.5,-0.07098,9e-05,6.8519]
[1776450950685,31.34,77282.5,0.5,-0.07022,9e-05,6.79645]
[1776450956657,31.34,77285.88,0.5,-0.0699,8e-05,6.77263]
[1776450958431,31.33,77284.96,0.5,-0.06997,8e-05,6.77789]
[1776450958554,31.33,77284.96,0.5,-0.06997,8e-05,6.77789]
[1776450958680,31.33,77286.13,0.5,-0.06987,8e-05,6.7706]
[1776450963705,31.33,77293.92,0.5,-0.06918,8e-05,6.71958]
[1776450968740,31.32,77293.94,0.5,-0.06915,8e-05,6.71741]
[1776450973775,31.32,77292.79,0.5,-0.06922,8e-05,6.72247]
[1776450977226,31.32,77294.04,0.5,-0.06909,8e-05,6.71346]
[1776450978637,31.32,77293.04,0.5,-0.06917,8e-05,6.71924]
[1776450983844,31.31,77292.62,0.5,-0.06917,8e-05,6.719]
[1776450986060,31.31,77292.46,0.5,-0.06918,8e-05,6.71955]
[1776450988740,31.31,77290.81,0.5,-0.0693,8e-05,6.72844]
[1776450988758,31.31,77290.81,0.5,-0.0693,8e-05,6.72844]
[1776450988880,31.31,77290.81,0.5,-0.06929,8e-05,6.72797]
[1776450990764,31.3,77291.38,0.5,-0.06924,8e-05,6.72397]
[1776450990974,31.3,77293.45,0.5,-0.06906,8e-05,6.71066]
[1776450991951,31.3,77293.45,0.5,-0.06906,8e-05,6.71066]
[1776450996137,31.3,77292.6,0.5,-0.06906,8e-05,6.70898]
[1776450997016,31.3,77292.6,0.5,-0.06906,8e-05,6.70898]
[1776450999546,31.3,77291.3,0.5,-0.06915,8e-05,6.71569]
[1776451001969,31.29,77291.76,0.5,-0.0691,8e-05,6.71194]
[1776451003718,31.29,77291.73,0.5,-0.06909,8e-05,6.71124]
[1776451006131,31.29,77293.08,0.5,-0.06896,8e-05,6.70151]
[1776451008015,31.29,77311.06,0.5,-0.06745,8e-05,6.58972]
[1776451009366,31.29,77315.84,0.5,-0.06705,8e-05,6.56015]
[1776451015063,31.28,77317.84,0.5,-0.06687,8e-05,6.54666]
[1776451020098,31.28,77321.76,0.5,-0.06654,8e-05,6.52186]
[1776451025135,31.28,77325.62,0.5,-0.06622,8e-05,6.49784]
[1776451027958,31.28,77326.71,0.5,-0.06613,8e-05,6.49102]
[1776451029163,31.28,77316.09,0.5,-0.06699,8e-05,6.5557]
[1776451034195,31.28,77319.91,0.5,-0.06667,8e-05,6.53127]
[1776451039980,31.28,77322.31,0.5,-0.06646,8e-05,6.5161]
[1776451042351,31.28,77315.99,0.5,-0.06698,8e-05,6.55438]
[1776451051586,31.27,77315.39,0.5,-0.06696,8e-05,6.55157]
[1776451056101,31.27,77327.43,0.5,-0.06597,8e-05,6.47722]
[1776451058367,31.27,77341.73,0.5,-0.06481,8e-05,6.39049]
[1776451059242,31.27,77341.73,0.5,-0.06481,8e-05,6.39049]
[1776451060142,31.27,77341.73,0.5,-0.06481,8e-05,6.39049]
[1776451060161,31.27,77341.73,0.5,-0.06481,8e-05,6.39049]
[1776451060163,31.27,77344.91,0.5,-0.06456,8e-05,6.37148]
[1776451061657,31.27,77357.11,0.5,-0.0636,8e-05,6.29821]
[1776451067444,31.28,77351.6,0.5,-0.06405,8e-05,6.33271]
[1776451069159,31.28,77351.6,0.5,-0.06405,8e-05,6.33271]
[1776451069176,31.28,77351.6,0.5,-0.06405,8e-05,6.33271]
[1776451069828,31.28,77347.1,0.5,-0.06441,8e-05,6.35999]
[1776451069895,31.28,77338.38,0.5,-0.06511,8e-05,6.41289]
[1776451070903,31.28,77338.38,0.5,-0.06511,8e-05,6.41289]
[1776451071182,31.28,77330.7,0.5,-0.06573,8e-05,6.45954]
[1776451072684,31.28,77320.19,0.5,-0.06658,8e-05,6.52362]
[1776451076540,31.28,77311.04,0.5,-0.06733,8e-05,6.57942]
[1776451081802,31.27,77314.11,0.5,-0.06706,8e-05,6.55943]
[1776451087577,31.27,77323.07,0.5,-0.06632,8e-05,6.50418]
[1776451092613,31.27,77323.63,0.5,-0.06628,8e-05,6.50052]
[1776451096842,31.27,77320.35,0.5,-0.06654,8e-05,6.52039]
[1776451096931,31.27,77319.96,0.5,-0.06657,8e-05,6.52258]
[1776451101942,31.27,77327.72,0.5,-0.06593,8e-05,6.47482]
[1776451104951,31.27,77328.03,0.5,-0.06591,8e-05,6.4729]
[1776451105029,31.27,77323.71,0.5,-0.06626,8e-05,6.49916]
[1776451106994,31.27,77323.71,0.5,-0.06626,8e-05,6.49916]
[1776451107081,31.27,77325.46,0.5,-0.06611,8e-05,6.48835]
[1776451110914,31.27,77326.78,0.5,-0.06601,8e-05,6.48019]
[1776451111083,31.27,77328.07,0.5,-0.06586,8e-05,6.46756]
[1776451114767,31.27,77317.49,0.5,-0.06672,8e-05,6.53189]
[1776451116583,31.27,77319.3,0.5,-0.06657,8e-05,6.52066]
[1776451116948,31.27,77319.3,0.5,-0.06657,8e-05,6.52066]
[1776451117061,31.27,77319.3,0.5,-0.06657,8e-05,6.52066]
[1776451117143,31.27,77334.56,0.5,-0.06532,8e-05,6.42738]
[1776451118795,31.27,77344.53,0.5,-0.06452,8e-05,6.36702]
[1776451119277,31.27,77344.53,0.5,-0.06452,8e-05,6.36702]
[1776451119405,31.27,77344.53,0.5,-0.06452,8e-05,6.36702]
[1776451119412,31.27,77344.53,0.5,-0.06452,8e-05,6.36702]
[1776451119802,31.27,77346.58,0.5,-0.06436,8e-05,6.35474]
[1776451124840,31.27,77342.04,0.5,-0.06473,8e-05,6.38281]
[1776451126368,31.27,77341.91,0.5,-0.06474,8e-05,6.38369]
[1776451132156,31.27,77338.45,0.5,-0.06503,8e-05,6.40529]
[1776451133810,31.27,77338.45,0.5,-0.06503,8e-05,6.4054]
[1776451134048,31.27,77352.04,0.5,-0.06395,8e-05,6.32338]
[1776451139962,31.27,77352.7,0.5,-0.06392,8e-05,6.32114]
[1776451145013,31.28,77353.42,0.5,-0.06388,8e-05,6.31825]
[1776451150049,31.28,77349.76,0.5,-0.06419,8e-05,6.34165]
[1776451155068,31.28,77340.51,0.5,-0.06494,8e-05,6.39861]
[1776451157732,31.28,77338.54,0.5,-0.0651,8e-05,6.41089]
[1776451157869,31.28,77338.54,0.5,-0.0651,8e-05,6.41089]
[1776451158194,31.28,77333.29,0.5,-0.06553,8e-05,6.44287]
[1776451161752,31.29,77339.37,0.5,-0.06504,8e-05,6.40644]
[1776451162118,31.29,77339.37,0.5,-0.06505,8e-05,6.40661]
[1776451163826,31.29,77339.14,0.5,-0.06507,8e-05,6.40818]
[1776451163861,31.29,77339.14,0.5,-0.06507,8e-05,6.40818]
[1776451164235,31.29,77335.52,0.5,-0.06536,8e-05,6.43029]
[1776451167152,31.29,77325.41,0.5,-0.06618,8e-05,6.49203]
[1776451172277,31.29,77327.97,0.5,-0.06593,8e-05,6.47192]
[1776451173194,31.29,77329.28,0.5,-0.06583,8e-05,6.46407]
[1776451177305,31.29,77333.31,0.5,-0.06551,8e-05,6.4398]
[1776451178232,31.29,77334.95,0.5,-0.06538,8e-05,6.43006]
[1776451183267,31.29,77337.27,0.5,-0.0652,8e-05,6.41669]
[1776451185687,31.29,77336.97,0.5,-0.06523,8e-05,6.41878]
[1776451186287,31.29,77334.83,0.5,-0.0654,8e-05,6.43188]
[1776451187088,31.29,77334.83,0.5,-0.0654,8e-05,6.43188]
[1776451187293,31.29,77335.04,0.5,-0.06538,8e-05,6.43072]
[1776451188914,31.29,77334.88,0.5,-0.0654,8e-05,6.43181]
[1776451189019,31.29,77334.88,0.5,-0.0654,8e-05,6.43181]
[1776451189765,31.29,77338.7,0.5,-0.06509,8e-05,6.40882]
[1776451194983,31.29,77346.73,0.5,-0.06447,8e-05,6.36146]
[1776451197196,31.3,77365.95,0.5,-0.06296,8e-05,6.24715]
[1776451197886,31.3,77365.95,0.5,-0.06296,8e-05,6.24715]
[1776451200777,31.3,77370.22,0.5,-0.06264,8e-05,6.22263]
[1776451202953,31.3,77370.95,0.5,-0.06259,8e-05,6.21922]
[1776451202964,31.3,77359.77,0.5,-0.06348,8e-05,6.28671]
[1776451204877,31.3,77359.77,0.5,-0.06348,8e-05,6.28671]
[1776451210357,31.31,77375.26,0.5,-0.0623,8e-05,6.19669]
[1776451215492,31.31,77365.76,0.5,-0.06308,8e-05,6.25646]
[1776451219547,31.32,77365.59,0.5,-0.06311,8e-05,6.25867]
[1776451221359,31.32,77359.77,0.5,-0.06357,8e-05,6.29383]
[1776451226571,31.32,77352.2,0.5,-0.0642,8e-05,6.34151]
[1776451231605,31.33,77351.73,0.5,-0.06422,8e-05,6.34127]
[1776451236641,31.33,77346.49,0.5,-0.06465,8e-05,6.37442]
[1776451241676,31.33,77345.13,0.5,-0.06478,8e-05,6.38407]
[1776451243614,31.33,77345.43,0.5,-0.06476,8e-05,6.38255]
[1776451244123,31.33,77345.43,0.5,-0.06476,8e-05,6.38255]
[1776451246192,31.34,77363.57,0.5,-0.06334,8e-05,6.27495]
[1776451249415,31.34,77366.26,0.5,-0.06314,8e-05,6.2599]
[1776451249690,31.34,77366.26,0.5,-0.06314,8e-05,6.2599]
[1776451249873,31.34,77366.26,0.5,-0.06314,8e-05,6.2599]
[1776451250288,31.34,77366.26,0.5,-0.06314,8e-05,6.2599]
[1776451250448,31.34,77373.27,0.5,-0.06261,8e-05,6.21918]
[1776451252130,31.34,77373.27,0.5,-0.06261,8e-05,6.21918]
[1776451253931,31.34,77382.79,0.5,-0.0619,8e-05,6.16459]
[1776451255105,31.34,77384.96,0.5,-0.06173,8e-05,6.15176]
[1776451256898,31.35,77372.15,0.5,-0.06275,8e-05,6.22971]
[1776451263079,31.36,77366.91,0.5,-0.0632,8e-05,6.26455]
[1776451268874,31.36,77367.19,0.5,-0.06321,8e-05,6.26546]
[1776451270825,31.36,77364.64,0.5,-0.06342,8e-05,6.28119]
[1776451271144,31.36,77364.64,0.5,-0.06342,8e-05,6.28119]
[1776451276917,31.37,77356.42,0.5,-0.0641,8e-05,6.33305]
[1776451277145,31.37,77356.42,0.5,-0.0641,8e-05,6.33305]
[1776451277332,31.37,77356.42,0.5,-0.0641,8e-05,6.33305]
[1776451277424,31.37,77350.48,0.5,-0.06459,8e-05,6.36959]
[1776451278169,31.37,77350.48,0.5,-0.06459,8e-05,6.36959]
[1776451278177,31.37,77339.13,0.5,-0.0655,8e-05,6.43849]
[1776451283219,31.37,77336.46,0.5,-0.06573,8e-05,6.45584]
[1776451285992,31.38,77347.98,0.5,-0.06481,8e-05,6.38671]
[1776451288963,31.38,77349.21,0.5,-0.06473,8e-05,6.38032]
[1776451289017,31.38,77349.04,0.5,-0.06475,8e-05,6.38169]
[1776451290910,31.38,77350.29,0.5,-0.06465,8e-05,6.37451]
[1776451293376,31.38,77353.26,0.5,-0.06438,8e-05,6.35272]
[1776451296281,31.38,77357.53,0.5,-0.06406,8e-05,6.32835]
[1776451296382,31.38,77351.22,0.5,-0.06457,8e-05,6.36663]
[1776451298080,31.39,77341.34,0.5,-0.06536,8e-05,6.42686]
[1776451303116,31.39,77332.05,0.5,-0.06613,8e-05,6.48429]
[1776451308151,31.39,77331.28,0.5,-0.0662,8e-05,6.48985]
[1776451311772,31.39,77329.77,0.5,-0.06633,8e-05,6.49953]
[1776451311987,31.39,77329.77,0.5,-0.06633,8e-05,6.49953]
[1776451312695,31.39,77325.13,0.5,-0.06671,8e-05,6.52791]
[1776451312926,31.39,77325.13,0.5,-0.06671,8e-05,6.52791]
[1776451313429,31.39,77319.32,0.5,-0.06719,8e-05,6.56346]
[1776451313816,31.39,77319.32,0.5,-0.06719,8e-05,6.56346]
[1776451314757,31.39,77319.32,0.5,-0.06719,8e-05,6.56348]
[1776451316709,31.39,77330.39,0.5,-0.06629,8e-05,6.49612]
[1776451317214,31.39,77331.34,0.5,-0.06621,8e-05,6.49045]
[1776451318874,31.39,77340.01,0.5,-0.06551,8e-05,6.43803]
[1776451318884,31.39,77340.01,0.5,-0.06551,8e-05,6.43803]
[1776451319198,31.39,77340.01,0.5,-0.06551,8e-05,6.43803]
[1776451319232,31.39,77347.49,0.5,-0.06492,8e-05,6.3931]
[1776451320991,31.39,77347.49,0.5,-0.06492,8e-05,6.39336]
[1776451321113,31.39,77347.49,0.5,-0.06492,8e-05,6.39336]
[1776451321242,31.39,77358.59,0.5,-0.06404,8e-05,6.32699]
[1776451326277,31.4,77356.55,0.5,-0.06423,8e-05,6.34115]
[1776451328291,31.4,77343.21,0.5,-0.0653,8e-05,6.42195]
[1776451333330,31.4,77340.59,0.5,-0.06552,8e-05,6.43876]
[1776451333821,31.4,77340.59,0.5,-0.06552,8e-05,6.43876]
[1776451334345,31.4,77340.44,0.5,-0.06554,8e-05,6.43983]
[1776451336138,31.4,77342.11,0.5,-0.0654,8e-05,6.42989]
[1776451336351,31.4,77343.46,0.5,-0.0653,8e-05,6.42191]
[1776451338017,31.4,77341.85,0.5,-0.06543,8e-05,6.43181]
[1776451338027,31.4,77341.85,0.5,-0.06543,8e-05,6.43181]
[1776451338487,31.4,77337.07,0.5,-0.06582,8e-05,6.46091]
[1776451339018,31.4,77337.07,0.5,-0.06582,8e-05,6.46091]
[1776451339370,31.4,77337.07,0.5,-0.06582,8e-05,6.46102]
[1776451339608,31.4,77337.07,0.5,-0.06582,8e-05,6.46102]
[1776451340378,31.4,77325.11,0.5,-0.06679,8e-05,6.53376]
[1776451343268,31.4,77329.39,0.5,-0.06644,8e-05,6.50766]
[1776451343397,31.4,77340.05,0.5,-0.06558,8e-05,6.44306]
[1776451348432,31.41,77346.32,0.5,-0.06508,8e-05,6.40583]
[1776451353469,31.41,77343.58,0.5,-0.06527,8e-05,6.41835]
[1776451358502,31.41,77340.84,0.5,-0.0655,8e-05,6.43546]
[1776451360992,31.41,77342.57,0.5,-0.06536,8e-05,6.4251]
[1776451361043,31.41,77340.98,0.5,-0.06549,8e-05,6.43479]
[1776451366559,31.41,77341.83,0.5,-0.06543,8e-05,6.43008]
[1776451368789,31.41,77342.36,0.5,-0.06538,8e-05,6.42695]
[1776451369716,31.41,77341.87,0.5,-0.06542,8e-05,6.42997]
[1776451369779,31.41,77341.87,0.5,-0.06542,8e-05,6.42997]
[1776451374645,31.41,77344.47,0.5,-0.06522,8e-05,6.41455]
[1776451376869,31.41,77345.44,0.5,-0.06514,8e-05,6.40885]
[1776451376966,31.41,77344.97,0.5,-0.06518,8e-05,6.41176]
[1776451382671,31.41,77346.87,0.5,-0.06504,8e-05,6.40077]
[1776451387706,31.41,77346.73,0.5,-0.06505,8e-05,6.40208]
[1776451392742,31.42,77345.66,0.5,-0.06518,8e-05,6.41148]
[1776451395765,31.42,77361.48,0.5,-0.06394,8e-05,6.31768]
[1776451398785,31.42,77346.94,0.5,-0.0651,8e-05,6.40549]
[1776451404373,31.42,77345.2,0.5,-0.06524,8e-05,6.41632]
[1776451409711,31.43,77357.88,0.5,-0.06425,8e-05,6.34123]
[1776451410503,31.43,77370.55,0.5,-0.06329,8e-05,6.26885]
[1776451412166,31.44,77385.24,0.5,-0.06212,8e-05,6.17794]
[1776451415909,31.46,77375.28,0.5,-0.06306,8e-05,6.24992]
[1776451416929,31.46,77375.28,0.5,-0.06306,8e-05,6.24992]
[1776451420799,31.5,77385.16,0.5,-0.06248,8e-05,6.20612]
[1776451422883,31.52,77387.38,0.5,-0.06247,8e-05,6.20536]
[1776451424868,31.54,77387.59,0.5,-0.06255,8e-05,6.21188]
[1776451425471,31.54,77387.59,0.5,-0.06255,8e-05,6.21188]
[1776451425527,31.55,77388.3,0.5,-0.06255,8e-05,6.21149]
[1776451425799,31.55,77388.3,0.5,-0.06255,8e-05,6.21149]
[1776451428048,31.56,77384.29,0.5,-0.06291,8e-05,6.23897]
[1776451428346,31.56,77384.29,0.5,-0.06291,8e-05,6.23897]
[1776451428945,31.56,77383.3,0.5,-0.06299,8e-05,6.24549]
[1776451429001,31.56,77383.3,0.5,-0.06299,8e-05,6.24549]
[1776451433014,31.56,77382.43,0.5,-0.06308,8e-05,6.25199]
[1776451433059,31.56,77382.43,0.5,-0.06308,8e-05,6.25199]
[1776451433555,31.56,77382.45,0.5,-0.06308,8e-05,6.25218]
[1776451434216,31.56,77382.45,0.5,-0.06308,8e-05,6.25218]
[1776451435133,31.56,77382.77,0.5,-0.06306,8e-05,6.2506]
[1776451435148,31.56,77383.14,0.5,-0.06304,8e-05,6.24872]
[1776451437348,31.56,77383.14,0.5,-0.06304,8e-05,6.24872]
[1776451439185,31.56,77385.89,0.5,-0.06283,8e-05,6.2331]
[1776451439194,31.56,77385.89,0.5,-0.06283,8e-05,6.2331]
[1776451439284,31.57,77388.15,0.5,-0.06271,8e-05,6.2236]
[1776451440789,31.57,77388.15,0.5,-0.06271,8e-05,6.22394]
[1776451440968,31.57,77388.15,0.5,-0.06271,8e-05,6.22394]
[1776451441046,31.57,77388.15,0.5,-0.06271,8e-05,6.22394]
[1776451441201,31.57,77388.15,0.5,-0.06271,8e-05,6.22394]
[1776451441353,31.57,77388.15,0.5,-0.06271,8e-05,6.22394]
[1776451443314,31.57,77390.48,0.5,-0.06253,8e-05,6.21054]
[1776451443328,31.57,77390.48,0.5,-0.06253,8e-05,6.21054]
[1776451443405,31.58,77397.89,0.5,-0.06197,8e-05,6.16774]
[1776451446618,31.58,77395.85,0.5,-0.06214,8e-05,6.18056]
[1776451447517,31.58,77395.85,0.5,-0.06214,8e-05,6.18056]
[1776451447126,31.58,77396.52,0.5,-0.0621,8e-05,6.17702]
[1776451448492,31.58,77396.52,0.5,-0.0621,8e-05,6.17702]
[1776451448593,31.58,77397.38,0.5,-0.06204,8e-05,6.17274]
[1776451453660,31.58,77399.97,0.5,-0.06187,8e-05,6.15948]
[1776451459202,31.59,77395.11,0.5,-0.06226,8e-05,6.1898]
[1776451465253,31.59,77392.49,0.5,-0.06249,8e-05,6.20711]
[1776451469282,31.6,77402.83,0.5,-0.06171,8e-05,6.14762]
[1776451474590,31.6,77398.86,0.5,-0.06199,8e-05,6.16784]
[1776451480358,31.6,77400.33,0.5,-0.0619,8e-05,6.16091]
[1776451485394,31.61,77405.74,0.5,-0.06151,8e-05,6.13066]
[1776451488415,31.61,77416.54,0.5,-0.0607,8e-05,6.06868]
[1776451489027,31.61,77416.54,0.5,-0.0607,8e-05,6.06868]
[1776451489491,31.61,77413.04,0.5,-0.06097,8e-05,6.08935]
[1776451492887,31.61,77407.01,0.5,-0.06144,8e-05,6.12523]
[1776451492968,31.61,77406.77,0.5,-0.06145,8e-05,6.12664]
[1776451498483,31.61,77406.08,0.5,-0.06153,8e-05,6.13239]
[1776451500940,31.61,77407.24,0.5,-0.06145,8e-05,6.12615]
[1776451501505,31.62,77407.43,0.5,-0.06144,8e-05,6.12531]
[1776451504533,31.62,77397.11,0.5,-0.06223,8e-05,6.18646]
[1776451508552,31.62,77387.62,0.5,-0.06297,8e-05,6.24279]
[1776451508575,31.62,77387.95,0.5,-0.06295,8e-05,6.24097]
[1776451511577,31.62,77399.14,0.5,-0.06209,8e-05,6.17574]
[1776451512187,31.62,77399.14,0.5,-0.06209,8e-05,6.17574]
[1776451512583,31.62,77399.11,0.5,-0.0621,8e-05,6.17619]
[1776451512962,31.62,77399.11,0.5,-0.0621,8e-05,6.17619]
[1776451513030,31.62,77399.11,0.5,-0.0621,8e-05,6.17619]
[1776451514599,31.62,77388.88,0.5,-0.06289,8e-05,6.23683]
[1776451514763,31.62,77388.88,0.5,-0.06289,8e-05,6.23683]
[1776451515605,31.62,77386.06,0.5,-0.06311,8e-05,6.25366]
[1776451520644,31.62,77384.03,0.5,-0.06328,8e-05,6.2665]
[1776451525679,31.63,77385.01,0.5,-0.06322,8e-05,6.26162]
[1776451528670,31.63,77381.59,0.5,-0.06349,8e-05,6.28221]
[1776451528705,31.63,77373.64,0.5,-0.06411,8e-05,6.32952]
[1776451531722,31.63,77359.08,0.5,-0.06522,8e-05,6.41193]
[1776451532037,31.63,77359.08,0.5,-0.06522,8e-05,6.41193]
[1776451537765,31.63,77350.18,0.5,-0.06593,8e-05,6.46504]
[1776451541058,31.63,77350.75,0.5,-0.06588,8e-05,6.46148]
[1776451542803,31.63,77361.49,0.5,-0.06503,8e-05,6.39691]
[1776451544546,31.63,77361.49,0.5,-0.06503,8e-05,6.39691]
[1776451544563,31.63,77358.98,0.5,-0.06523,8e-05,6.41202]
[1776451546333,31.63,77368.07,0.5,-0.0645,8e-05,6.35764]
[1776451546435,31.63,77369.02,0.5,-0.06443,8e-05,6.35222]
[1776451547114,31.63,77369.02,0.5,-0.06443,8e-05,6.35222]
[1776451547178,31.63,77370.58,0.5,-0.06431,8e-05,6.34292]
[1776451552554,31.63,77368.84,0.5,-0.06446,8e-05,6.35389]
[1776451552565,31.63,77368.84,0.5,-0.06446,8e-05,6.35389]
[1776451552655,31.63,77365.7,0.5,-0.06471,8e-05,6.3729]
[1776451553054,31.63,77365.7,0.5,-0.06471,8e-05,6.3729]
[1776451553379,31.63,77364.12,0.5,-0.06483,8e-05,6.38246]
[1776451553981,31.63,77364.12,0.5,-0.06483,8e-05,6.38246]
[1776451554201,31.63,77363.14,0.5,-0.06491,8e-05,6.38832]
[1776451555382,31.63,77363.14,0.5,-0.06491,8e-05,6.38832]
[1776451555393,31.63,77360.55,0.5,-0.06512,8e-05,6.40401]
[1776451557233,31.63,77360.55,0.5,-0.06512,8e-05,6.40401]
[1776451557247,31.63,77360.55,0.5,-0.06512,8e-05,6.40401]
[1776451557348,31.63,77358.99,0.5,-0.06525,8e-05,6.41349]
[1776451562946,31.63,77363.96,0.5,-0.06486,8e-05,6.38433]
[1776451565614,31.63,77363.8,0.5,-0.06487,8e-05,6.38541]
[1776451565634,31.63,77348.55,0.5,-0.06609,8e-05,6.47706]
[1776451571164,31.63,77342.95,0.5,-0.06654,8e-05,6.51064]
[1776451571636,31.63,77342.95,0.5,-0.06654,8e-05,6.51064]
[1776451571662,31.63,77337.4,0.5,-0.06699,8e-05,6.54408]
[1776451577044,31.63,77335.88,0.5,-0.0671,8e-05,6.55256]
[1776451582084,31.63,77324.33,0.5,-0.06804,8e-05,6.62211]
[1776451587114,31.62,77328.21,0.5,-0.0677,8e-05,6.59711]
[1776451592158,31.62,77327.23,0.5,-0.06772,8e-05,6.59698]
[1776451597190,31.62,77333.0,0.5,-0.06723,8e-05,6.56031]
[1776451602328,31.62,77337.95,0.5,-0.06681,8e-05,6.52943]
[1776451610274,31.61,77332.88,0.5,-0.06719,8e-05,6.55719]
[1776451615578,31.6,77334.25,0.5,-0.06705,8e-05,6.54691]
[1776451621354,31.6,77343.28,0.5,-0.06629,8e-05,6.49032]
[1776451625078,31.6,77347.0,0.5,-0.06598,8e-05,6.46715]
[1776451625650,31.6,77359.89,0.5,-0.06495,8e-05,6.38946]
[1776451628404,31.6,77372.85,0.5,-0.06392,8e-05,6.31207]
[1776451632537,31.6,77370.76,0.5,-0.06409,8e-05,6.32471]
[1776451632638,31.6,77370.01,0.5,-0.06415,8e-05,6.32926]
[1776451637348,31.6,77369.44,0.5,-0.0642,8e-05,6.33292]
[1776451640876,31.6,77370.32,0.5,-0.06414,8e-05,6.32817]
[1776451642080,31.6,77369.93,0.5,-0.06417,8e-05,6.33081]
[1776451644539,31.6,77383.09,0.5,-0.06315,8e-05,6.25317]
[1776451647306,31.6,77370.86,0.5,-0.06411,8e-05,6.32645]
[1776451650884,31.6,77362.69,0.5,-0.06476,8e-05,6.37558]
[1776451655847,31.61,77359.8,0.5,-0.06496,8e-05,6.389]
[1776451658614,31.61,77346.24,0.5,-0.06605,8e-05,6.47085]
[1776451662680,31.61,77344.66,0.5,-0.06618,8e-05,6.48039]
[1776451663062,31.61,77344.31,0.5,-0.06621,8e-05,6.4825]
[1776451663749,31.61,77340.75,0.5,-0.06649,8e-05,6.50401]
[1776451665119,31.61,77340.75,0.5,-0.06649,8e-05,6.50397]
[1776451665662,31.61,77335.94,0.5,-0.06688,8e-05,6.53302]
[1776451670696,31.61,77340.86,0.5,-0.06648,8e-05,6.50291]
[1776451672879,31.61,77341.2,0.5,-0.06645,8e-05,6.5008]
[1776451673227,31.61,77343.2,0.5,-0.06629,8e-05,6.48867]
[1776451673716,31.61,77342.05,0.5,-0.06638,8e-05,6.49557]
[1776451677299,31.6,77334.46,0.5,-0.06699,8e-05,6.54118]
[1776451677309,31.6,77334.46,0.5,-0.06699,8e-05,6.54118]
[1776451677854,31.6,77334.46,0.5,-0.06699,8e-05,6.54118]
[1776451677890,31.6,77334.46,0.5,-0.06699,8e-05,6.54104]
[1776451679319,31.6,77334.46,0.5,-0.06699,8e-05,6.54091]
[1776451679759,31.6,77334.95,0.5,-0.06695,8e-05,6.5378]
[1776451684796,31.6,77343.96,0.5,-0.06621,8e-05,6.48277]
[1776451689830,31.6,77345.84,0.5,-0.06606,8e-05,6.47126]
[1776451695871,31.6,77346.33,0.5,-0.06602,8e-05,6.46819]
[1776451700906,31.6,77338.85,0.5,-0.06662,8e-05,6.51329]
[1776451703843,31.6,77347.92,0.5,-0.06589,8e-05,6.45839]
[1776451703928,31.6,77359.02,0.5,-0.065,8e-05,6.39179]
[1776451705741,31.6,77361.27,0.5,-0.06482,8e-05,6.37844]
[1776451707906,31.6,77366.89,0.5,-0.06438,8e-05,6.34521]
[1776451713001,31.61,77368.22,0.5,-0.06425,8e-05,6.3339]
[1776451718051,31.61,77359.87,0.5,-0.06493,8e-05,6.38488]
[1776451723086,31.61,77361.04,0.5,-0.06485,8e-05,6.37886]
[1776451728125,31.61,77361.45,0.5,-0.06483,8e-05,6.37746]
[1776451733156,31.61,77355.7,0.5,-0.0653,8e-05,6.41275]
[1776451738191,31.62,77360.81,0.5,-0.0649,8e-05,6.38307]
[1776451743226,31.62,77360.24,0.5,-0.06496,8e-05,6.38765]
[1776451747944,31.62,77357.24,0.5,-0.06521,8e-05,6.40624]
[1776451748862,31.62,77357.24,0.5,-0.06521,8e-05,6.40644]
[1776451748879,31.62,77357.24,0.5,-0.06521,8e-05,6.40644]
[1776451748908,31.62,77346.12,0.5,-0.06611,8e-05,6.47367]
[1776451754567,31.62,77343.24,0.5,-0.06634,8e-05,6.4913]
[1776451760347,31.62,77347.98,0.5,-0.06597,8e-05,6.46311]
[1776451765677,31.62,77344.01,0.5,-0.06629,8e-05,6.48734]
[1776451770867,31.62,77335.32,0.5,-0.06699,8e-05,6.53977]
[1776451776012,31.62,77332.32,0.5,-0.06719,8e-05,6.55282]
[1776451779147,31.62,77332.41,0.5,-0.06718,8e-05,6.5518]
[1776451779150,31.62,77332.41,0.5,-0.06718,8e-05,6.5518]
[1776451779692,31.62,77332.41,0.5,-0.06718,8e-05,6.5518]
[1776451779732,31.62,77331.94,0.5,-0.06721,8e-05,6.55453]
[1776451780789,31.62,77331.94,0.5,-0.06721,8e-05,6.55453]
[1776451781093,31.62,77324.32,0.5,-0.06783,8e-05,6.60064]
[1776451781159,31.62,77324.32,0.5,-0.06783,8e-05,6.60064]
[1776451781540,31.62,77318.73,0.5,-0.06829,8e-05,6.63478]
[1776451783473,31.62,77318.73,0.5,-0.06829,8e-05,6.63457]
[1776451783513,31.62,77318.73,0.5,-0.06829,8e-05,6.63457]
[1776451783642,31.62,77318.73,0.5,-0.06829,8e-05,6.63457]
[1776451783693,31.62,77318.73,0.5,-0.06829,8e-05,6.63457]
[1776451783794,31.62,77327.26,0.5,-0.06759,8e-05,6.58223]
[1776451786566,31.62,77324.79,0.5,-0.06778,8e-05,6.59683]
[1776451786711,31.62,77315.33,0.5,-0.06856,8e-05,6.6544]
[1776451787977,31.62,77299.39,0.5,-0.06988,8e-05,6.75185]
[1776451788433,31.62,77299.39,0.5,-0.06988,8e-05,6.75185]
[1776451789357,31.62,77293.01,0.5,-0.07042,8e-05,6.79132]
[1776451789900,31.62,77285.13,0.5,-0.07109,9e-05,6.83974]
[1776451793580,31.61,77274.78,0.5,-0.07194,9e-05,6.90171]
[1776451797367,31.6,77275.45,0.5,-0.07184,9e-05,6.89467]
[1776451797609,31.6,77275.45,0.5,-0.07184,9e-05,6.89467]
[1776451799136,31.6,77277.11,0.5,-0.07169,9e-05,6.88359]
[1776451799275,31.6,77277.11,0.5,-0.07169,9e-05,6.88359]
[1776451799622,31.6,77278.37,0.5,-0.07157,9e-05,6.87504]
[1776451800958,31.6,77278.37,0.5,-0.07157,9e-05,6.87504]
[1776451800985,31.6,77280.65,0.5,-0.07136,9e-05,6.85946]
[1776451806918,31.59,77279.82,0.5,-0.07138,9e-05,6.8607]
[1776451812608,31.58,77282.72,0.5,-0.07109,9e-05,6.83994]
[1776451812718,31.58,77282.93,0.5,-0.07107,9e-05,6.83798]
[1776451813604,31.58,77282.93,0.5,-0.07107,9e-05,6.83798]
[1776451813721,31.58,77286.03,0.5,-0.07079,9e-05,6.81804]
[1776451815186,31.58,77290.22,0.5,-0.07043,8e-05,6.7914]
[1776451815734,31.58,77292.57,0.5,-0.07022,8e-05,6.77625]
[1776451820840,31.57,77293.5,0.5,-0.07011,8e-05,6.7683]
[1776451820903,31.57,77292.76,0.5,-0.07017,8e-05,6.77234]
[1776451821970,31.57,77292.76,0.5,-0.07017,8e-05,6.77234]
[1776451822328,31.57,77294.66,0.5,-0.06999,8e-05,6.75949]
[1776451823067,31.57,77294.66,0.5,-0.06999,8e-05,6.75949]
[1776451823460,31.57,77294.66,0.5,-0.06999,8e-05,6.75949]
[1776451825344,31.57,77293.47,0.5,-0.07008,8e-05,6.76582]
[1776451828139,31.56,77292.98,0.5,-0.0701,8e-05,6.76731]
[1776451828826,31.56,77293.76,0.5,-0.07003,8e-05,6.76195]
[1776451833863,31.56,77296.43,0.5,-0.06972,8e-05,6.73816]
[1776451838902,31.55,77295.52,0.5,-0.06976,8e-05,6.7409]
[1776451843936,31.55,77295.04,0.5,-0.06978,8e-05,6.7419]
[1776451848970,31.54,77295.67,0.5,-0.06968,8e-05,6.73504]
[1776451854004,31.54,77296.77,0.5,-0.06956,8e-05,6.72583]
[1776451856271,31.53,77296.02,0.5,-0.06961,8e-05,6.72955]
[1776451858293,31.53,77304.74,0.5,-0.06887,8e-05,6.67494]
[1776451859050,31.53,77304.74,0.5,-0.06887,8e-05,6.67494]
[1776451859757,31.53,77310.03,0.5,-0.06842,8e-05,6.64212]
[1776451860052,31.53,77298.58,0.5,-0.06937,8e-05,6.7122]
[1776451860811,31.53,77298.58,0.5,-0.06937,8e-05,6.7122]
[1776451863070,31.53,77282.43,0.5,-0.07073,9e-05,6.81135]
[1776451865082,31.53,77268.37,0.5,-0.07192,9e-05,6.89797]
[1776451867212,31.52,77263.05,0.5,-0.07236,9e-05,6.92989]
[1776451867230,31.52,77263.05,0.5,-0.07236,9e-05,6.92989]
[1776451867271,31.52,77263.05,0.5,-0.07236,9e-05,6.92989]
[1776451867295,31.52,77263.05,0.5,-0.07236,9e-05,6.92989]
[1776451868109,31.52,77264.5,0.5,-0.07222,9e-05,6.92003]
[1776451868211,31.52,77264.5,0.5,-0.07222,9e-05,6.92003]
[1776451868260,31.52,77264.5,0.5,-0.07222,9e-05,6.92003]
[1776451869109,31.52,77265.39,0.5,-0.07214,9e-05,6.9137]
[1776451874145,31.46,77260.05,0.5,-0.07226,9e-05,6.92212]
[1776451879181,31.42,77266.27,0.5,-0.07147,9e-05,6.86454]
[1776451884214,31.42,77261.99,0.5,-0.07179,9e-05,6.88776]
[1776451889253,31.38,77258.48,0.5,-0.07185,9e-05,6.89203]
[1776451890231,31.38,77258.48,0.5,-0.07185,9e-05,6.89203]
[1776451890308,31.37,77241.21,0.5,-0.07334,9e-05,6.99954]
[1776451896303,31.36,77232.62,0.5,-0.07399,9e-05,7.04435]
[1776451899434,31.35,77215.4,0.5,-0.07541,9e-05,7.14596]
[1776451901301,31.33,77215.4,0.5,-0.07533,9e-05,7.14007]
[1776451901362,31.32,77214.07,0.5,-0.07537,9e-05,7.14278]
[1776451903956,31.3,77202.05,0.5,-0.0763,9e-05,7.20883]
[1776451905377,31.29,77190.68,0.5,-0.07732,9e-05,7.28105]
[1776451906220,31.29,77190.68,0.5,-0.07732,9e-05,7.28105]
[1776451907185,31.29,77190.68,0.5,-0.07732,9e-05,7.28105]
[1776451906373,31.29,77190.68,0.5,-0.07731,9e-05,7.28027]
[1776451907603,31.29,77188.08,0.5,-0.07754,9e-05,7.29638]
[1776451911733,31.28,77187.4,0.5,-0.07757,9e-05,7.29837]
[1776451911756,31.27,77185.26,0.5,-0.07765,9e-05,7.30414]
[1776451912289,31.27,77185.26,0.5,-0.07765,9e-05,7.30414]
[1776451917514,31.2,77181.99,0.5,-0.0775,9e-05,7.29291]
[1776451922544,31.12,77179.53,0.5,-0.07721,9e-05,7.2718]
[1776451922574,31.1,77158.27,0.5,-0.07909,9e-05,7.4043]
[1776451923639,31.1,77147.6,0.5,-0.0801,0.0001,7.47458]
[1776451928689,31.04,77146.85,0.5,-0.07976,0.0001,7.45059]
[1776451934575,30.91,77157.09,0.5,-0.07795,9e-05,7.32274]
[1776451939940,30.91,77156.98,0.5,-0.07792,9e-05,7.32072]
[1776451943838,30.89,77158.4,0.5,-0.07766,9e-05,7.30238]
[1776451943878,30.87,77168.84,0.5,-0.0766,9e-05,7.22734]
[1776451945042,30.87,77168.84,0.5,-0.0766,9e-05,7.22734]
[1776451945144,30.86,77171.71,0.5,-0.07625,9e-05,7.20266]
[1776451947133,30.86,77165.15,0.5,-0.07685,9e-05,7.24519]
[1776451947184,30.86,77146.31,0.5,-0.07861,9e-05,7.36907]
[1776451948053,30.86,77146.31,0.5,-0.07861,9e-05,7.36907]
[1776451948128,30.86,77124.23,0.5,-0.08073,0.0001,7.51617]
[1776451951161,30.86,77120.79,0.5,-0.08106,0.0001,7.53932]
[1776451951170,30.86,77120.79,0.5,-0.08106,0.0001,7.53932]
[1776451951182,30.86,77118.97,0.5,-0.08119,0.0001,7.54644]
[1776451951829,30.86,77118.97,0.5,-0.08119,0.0001,7.54644]
[1776451952126,30.86,77116.98,0.5,-0.08138,0.0001,7.55972]
[1776451957983,30.85,77115.02,0.5,-0.08154,0.0001,7.57049]
[1776451961917,30.85,77121.71,0.5,-0.08087,0.0001,7.52451]
[1776451962018,30.83,77136.79,0.5,-0.07927,0.0001,7.41327]
[1776451964420,30.81,77142.55,0.5,-0.07861,9e-05,7.36706]
[1776451964787,30.81,77145.34,0.5,-0.07833,9e-05,7.34714]
[1776451966501,30.81,77148.36,0.5,-0.07804,9e-05,7.32647]
[1776451967214,30.81,77148.36,0.5,-0.07804,9e-05,7.32647]
[1776451967218,30.81,77147.82,0.5,-0.07808,9e-05,7.32941]
[1776451967885,30.81,77147.82,0.5,-0.07808,9e-05,7.32941]
[1776451968552,30.8,77147.89,0.5,-0.07806,9e-05,7.32829]
[1776451970159,30.8,77147.2,0.5,-0.07812,9e-05,7.33222]
[1776451970203,30.8,77147.2,0.5,-0.07811,9e-05,7.33156]
[1776451972842,30.8,77162.7,0.5,-0.07663,9e-05,7.22748]
[1776451975154,30.8,77175.19,0.5,-0.07547,9e-05,7.1447]
[1776451975884,30.79,77184.62,0.5,-0.0746,9e-05,7.08277]
[1776451977183,30.79,77184.62,0.5,-0.0746,9e-05,7.08277]
[1776451977277,30.79,77196.08,0.5,-0.07355,9e-05,7.00806]
[1776451978442,30.79,77202.7,0.5,-0.07296,9e-05,6.96507]
[1776451978885,30.79,77202.7,0.5,-0.07295,9e-05,6.96494]
[1776451981062,30.79,77205.6,0.5,-0.07269,9e-05,6.94614]
[1776451981110,30.79,77208.69,0.5,-0.07242,9e-05,6.92617]
[1776451984805,30.79,77202.22,0.5,-0.07299,9e-05,6.96759]
[1776451984930,30.79,77194.14,0.5,-0.07372,9e-05,7.01965]
[1776451985830,30.79,77194.14,0.5,-0.07372,9e-05,7.01965]
[1776451985990,30.79,77194.14,0.5,-0.07372,9e-05,7.01965]
[1776451986030,30.79,77181.6,0.5,-0.07485,9e-05,7.10117]
[1776451987179,30.79,77170.38,0.5,-0.07588,9e-05,7.17444]
[1776451987430,30.79,77170.38,0.5,-0.07588,9e-05,7.17444]
[1776451987715,30.79,77170.38,0.5,-0.07588,9e-05,7.17444]
[1776451987797,30.79,77170.38,0.5,-0.07588,9e-05,7.17444]
[1776451987818,30.79,77170.38,0.5,-0.07588,9e-05,7.17444]
[1776451987829,30.79,77170.38,0.5,-0.07588,9e-05,7.17444]
[1776451987891,30.79,77170.38,0.5,-0.07588,9e-05,7.17444]
[1776451987959,30.79,77170.38,0.5,-0.07588,9e-05,7.17444]
[1776451988200,30.79,77169.16,0.5,-0.076,9e-05,7.18246]
[1776451988713,30.79,77169.16,0.5,-0.076,9e-05,7.18246]
[1776451988767,30.79,77169.16,0.5,-0.076,9e-05,7.18246]
[1776451988974,30.79,77169.16,0.5,-0.076,9e-05,7.18246]
[1776451989061,30.79,77172.05,0.5,-0.07573,9e-05,7.16354]
[1776451994479,30.79,77166.26,0.5,-0.07623,9e-05,7.1992]
[1776451994496,30.79,77166.26,0.5,-0.07623,9e-05,7.1992]
[1776451995133,30.79,77166.26,0.5,-0.07623,9e-05,7.1992]
[1776451995233,30.79,77173.44,0.5,-0.07556,9e-05,7.15166]
[1776451997080,30.79,77173.44,0.5,-0.07556,9e-05,7.15124]
[1776451997270,30.79,77173.44,0.5,-0.07556,9e-05,7.15124]
[1776451997395,30.78,77177.18,0.5,-0.07521,9e-05,7.12639]
[1776451998287,30.78,77186.42,0.5,-0.07436,9e-05,7.06576]
[1776451998885,30.78,77186.42,0.5,-0.07436,9e-05,7.06576]
[1776451999850,30.78,77186.42,0.5,-0.07436,9e-05,7.06546]
[1776452001760,30.78,77187.59,0.5,-0.07424,9e-05,7.05723]
[1776452003278,30.78,77191.66,0.5,-0.07387,9e-05,7.03057]
[1776452010676,30.78,77181.53,0.5,-0.07476,9e-05,7.09399]
[1776452016155,30.77,77173.99,0.5,-0.07537,9e-05,7.13587]
[1776452020720,30.77,77174.29,0.5,-0.07532,9e-05,7.13224]
[1776452023197,30.76,77184.11,0.5,-0.0744,9e-05,7.06707]
[1776452028232,30.76,77182.11,0.5,-0.07456,9e-05,7.07838]
[1776452028603,30.76,77182.11,0.5,-0.07456,9e-05,7.07838]
[1776452028719,30.76,77182.11,0.5,-0.07456,9e-05,7.07838]
[1776452029252,30.76,77182.11,0.5,-0.07456,9e-05,7.07838]
[1776452029299,30.76,77185.66,0.5,-0.07423,9e-05,7.05493]
[1776452030728,30.76,77185.66,0.5,-0.07423,9e-05,7.05464]
[1776452031252,30.76,77189.89,0.5,-0.07384,9e-05,7.0269]
[1776452033246,30.76,77189.89,0.5,-0.07384,9e-05,7.0269]
[1776452033327,30.76,77190.24,0.5,-0.0738,9e-05,7.02415]
[1776452039070,30.76,77193.55,0.5,-0.07349,9e-05,7.00162]
[1776452041903,30.76,77195.55,0.5,-0.0733,9e-05,6.98812]
[1776452042331,30.75,77198.13,0.5,-0.07307,9e-05,6.97128]
[1776452044345,30.75,77208.74,0.5,-0.07212,9e-05,6.90273]
[1776452046630,30.75,77208.64,0.5,-0.07213,9e-05,6.90329]
[1776452051708,30.75,77206.57,0.5,-0.07231,9e-05,6.9164]
[1776452056350,30.75,77196.52,0.5,-0.0732,9e-05,6.98065]
[1776452056369,30.75,77196.76,0.5,-0.07318,9e-05,6.97892]
[1776452061463,30.75,77198.41,0.5,-0.07302,9e-05,6.96747]
[1776452066922,30.75,77197.69,0.5,-0.07307,9e-05,6.97151]
[1776452068792,30.75,77186.71,0.5,-0.07406,9e-05,7.04223]
[1776452070407,30.75,77186.71,0.5,-0.07405,9e-05,7.04197]
[1776452071188,30.75,77186.71,0.5,-0.07405,9e-05,7.04197]
[1776452071270,30.75,77172.6,0.5,-0.07529,9e-05,7.12889]
[1776452072097,30.75,77172.6,0.5,-0.07529,9e-05,7.12889]
[1776452072175,30.75,77177.18,0.5,-0.07487,9e-05,7.09853]
[1776452074431,30.74,77177.65,0.5,-0.07482,9e-05,7.0948]
[1776452074842,30.74,77177.65,0.5,-0.07482,9e-05,7.0948]
[1776452075040,30.74,77177.65,0.5,-0.07482,9e-05,7.0948]
[1776452075368,30.74,77177.65,0.5,-0.07482,9e-05,7.0948]
[1776452075402,30.74,77182.32,0.5,-0.07438,9e-05,7.06398]
[1776452076785,30.74,77193.27,0.5,-0.07338,9e-05,6.99228]
[1776452081933,30.74,77197.09,0.5,-0.07303,9e-05,6.96681]
[1776452082242,30.74,77199.12,0.5,-0.07285,9e-05,6.95355]
[1776452084632,30.74,77209.33,0.5,-0.07193,9e-05,6.88756]
[1776452089667,30.74,77201.15,0.5,-0.07266,9e-05,6.94024]
[1776452091182,30.74,77201.15,0.5,-0.07266,9e-05,6.94024]
[1776452091261,30.74,77201.69,0.5,-0.07261,9e-05,6.93662]
[1776452096716,30.74,77203.08,0.5,-0.07248,9e-05,6.92732]
[1776452101865,30.74,77198.02,0.5,-0.07293,9e-05,6.95977]
[1776452101870,30.74,77187.52,0.5,-0.07388,9e-05,7.02773]
[1776452103192,30.74,77177.2,0.5,-0.07481,9e-05,7.09467]
[1776452109082,30.73,77173.66,0.5,-0.07511,9e-05,7.11593]
[1776452114532,30.73,77170.94,0.5,-0.07534,9e-05,7.13236]
[1776452115213,30.73,77170.94,0.5,-0.07534,9e-05,7.13236]
[1776452115268,30.73,77170.94,0.5,-0.07534,9e-05,7.13236]
[1776452115392,30.73,77170.94,0.5,-0.07534,9e-05,7.13236]
[1776452115452,30.73,77170.94,0.5,-0.07534,9e-05,7.13236]
[1776452115281,30.73,77152.8,0.5,-0.07702,9e-05,7.25132]
[1776452115759,30.73,77152.8,0.5,-0.07702,9e-05,7.25132]
[1776452115819,30.73,77152.8,0.5,-0.07702,9e-05,7.25132]
[1776452116331,30.73,77152.8,0.5,-0.07702,9e-05,7.25132]
[1776452116433,30.73,77139.33,0.5,-0.07829,9e-05,7.34059]
[1776452116461,30.73,77139.33,0.5,-0.07829,9e-05,7.34059]
[1776452116675,30.73,77139.33,0.5,-0.07829,9e-05,7.34059]
[1776452119154,30.73,77128.17,0.5,-0.07933,0.0001,7.41336]
[1776452123876,30.72,77125.27,0.5,-0.0796,0.0001,7.43163]
[1776452124388,30.72,77125.27,0.5,-0.0796,0.0001,7.43163]
[1776452124613,30.72,77121.87,0.5,-0.07992,0.0001,7.45411]
[1776452124946,30.72,77121.87,0.5,-0.07992,0.0001,7.45411]
[1776452125433,30.72,77121.87,0.5,-0.07992,0.0001,7.45411]
[1776452125930,30.69,77126.34,0.5,-0.07927,0.0001,7.40893]
[1776452129228,30.64,77116.47,0.5,-0.0799,0.0001,7.45222]
[1776452131971,30.59,77106.69,0.5,-0.08046,0.0001,7.48913]
[1776452136027,30.54,77104.08,0.5,-0.08037,0.0001,7.48211]
[1776452136083,30.52,77104.37,0.5,-0.08023,0.0001,7.47231]
[1776452142041,30.43,77103.93,0.5,-0.07964,0.0001,7.43101]
[1776452144551,30.4,77112.81,0.5,-0.0786,0.0001,7.35807]
[1776452145063,30.4,77109.69,0.5,-0.07889,0.0001,7.3785]
[1776452146211,30.4,77109.69,0.5,-0.07889,0.0001,7.3785]
[1776452150276,30.39,77108.81,0.5,-0.07886,0.0001,7.37647]
[1776452152302,30.38,77110.87,0.5,-0.07865,0.0001,7.3614]
[1776452158182,30.38,77109.42,0.5,-0.07874,0.0001,7.3678]
[1776452158372,30.38,77109.42,0.5,-0.07874,0.0001,7.3678]
[1776452158922,30.38,77117.94,0.5,-0.07791,0.0001,7.30992]
[1776452159444,30.37,77123.84,0.5,-0.07734,0.0001,7.26933]
[1776452160557,30.37,77124.4,0.5,-0.07728,0.0001,7.26517]
[1776452161174,30.37,77124.4,0.5,-0.07728,0.0001,7.26517]
[1776452162523,30.37,77129.18,0.5,-0.07682,9e-05,7.23281]
[1776452163188,30.37,77143.7,0.5,-0.07545,9e-05,7.13581]
[1776452164195,30.37,77155.92,0.5,-0.07431,9e-05,7.05479]
[1776452167116,30.37,77163.99,0.5,-0.07357,9e-05,7.00156]
[1776452167358,30.37,77166.47,0.5,-0.07334,9e-05,6.98527]
[1776452171249,30.37,77180.63,0.5,-0.07206,9e-05,6.89275]
[1776452176280,30.37,77183.49,0.5,-0.07181,9e-05,6.87465]
[1776452181316,30.37,77184.68,0.5,-0.07171,9e-05,6.86737]
[1776452186352,30.37,77192.43,0.5,-0.07103,9e-05,6.81777]
[1776452186950,30.37,77192.43,0.5,-0.07103,9e-05,6.81777]
[1776452187358,30.37,77192.35,0.5,-0.07103,9e-05,6.81842]
[1776452191004,30.37,77186.31,0.5,-0.07158,9e-05,6.85786]
[1776452191385,30.37,77189.67,0.5,-0.07123,9e-05,6.83131]
[1776452194135,30.38,77193.48,0.5,-0.0709,9e-05,6.80683]
[1776452194205,30.38,77193.48,0.5,-0.0709,9e-05,6.80683]
[1776452194408,30.38,77189.05,0.5,-0.07129,9e-05,6.83565]
[1776452194761,30.38,77189.05,0.5,-0.07129,9e-05,6.83565]
[1776452195417,30.38,77175.22,0.5,-0.07254,9e-05,6.92573]
[1776452196423,30.38,77155.83,0.5,-0.07431,9e-05,7.05289]
[1776452201459,30.37,77160.41,0.5,-0.07387,9e-05,7.02134]
[1776452206496,30.37,77157.21,0.5,-0.07415,9e-05,7.04151]
[1776452207335,30.37,77157.21,0.5,-0.07415,9e-05,7.04151]
[1776452212542,30.37,77144.0,0.5,-0.07535,9e-05,7.12716]
[1776452216242,30.37,77143.41,0.5,-0.07539,9e-05,7.13006]
[1776452216567,30.36,77152.45,0.5,-0.07455,9e-05,7.0699]
[1776452218579,30.36,77164.93,0.5,-0.0734,9e-05,6.98736]
[1776452222089,30.37,77162.76,0.5,-0.0736,9e-05,7.00224]
[1776452222607,30.37,77164.27,0.5,-0.07347,9e-05,6.99269]
[1776452227771,30.37,77159.13,0.5,-0.07396,9e-05,7.02827]
[1776452233689,30.37,77152.68,0.5,-0.07459,9e-05,7.07289]
[1776452237817,30.38,77163.83,0.5,-0.07358,9e-05,7.00054]
[1776452243755,30.38,77167.52,0.5,-0.07327,9e-05,6.97884]
[1776452248793,30.39,77171.19,0.5,-0.07297,9e-05,6.95708]
[1776452253829,30.39,77173.67,0.5,-0.07274,9e-05,6.93846]
[1776452258388,30.39,77159.01,0.5,-0.0741,9e-05,7.03633]
[1776452263898,30.4,77160.41,0.5,-0.074,9e-05,7.02923]
[1776452268931,30.4,77160.51,0.5,-0.07401,9e-05,7.03043]
[1776452273968,30.41,77156.79,0.5,-0.07438,9e-05,7.05675]
[1776452279004,30.41,77147.99,0.5,-0.07522,9e-05,7.11618]
[1776452284040,30.41,77149.44,0.5,-0.0751,9e-05,7.1078]
[1776452287061,30.41,77162.14,0.5,-0.07394,9e-05,7.025]
[1776452292498,30.42,77162.87,0.5,-0.07389,9e-05,7.0217]
[1776452298118,30.42,77165.68,0.5,-0.07366,9e-05,7.00549]
[1776452298155,30.42,77175.41,0.5,-0.07278,9e-05,6.94222]
[1776452303174,30.43,77181.6,0.5,-0.07226,9e-05,6.90443]
[1776452308209,30.43,77184.16,0.5,-0.07206,9e-05,6.89032]
[1776452310873,30.44,77184.69,0.5,-0.07203,9e-05,6.88785]
[1776452311228,30.44,77184.69,0.5,-0.07199,9e-05,6.88353]
[1776452316264,30.44,77183.84,0.5,-0.0721,9e-05,6.8914]
[1776452317471,30.44,77183.84,0.5,-0.0721,9e-05,6.8914]
[1776452317572,30.44,77184.0,0.5,-0.07209,9e-05,6.89081]
[1776452321326,30.45,77184.98,0.5,-0.07202,9e-05,6.88577]
[1776452321403,30.45,77184.1,0.5,-0.07211,9e-05,6.89192]
[1776452324186,30.45,77184.1,0.5,-0.07212,9e-05,6.89277]
[1776452324322,30.45,77184.58,0.5,-0.07208,9e-05,6.89007]
[1776452327344,30.45,77172.17,0.5,-0.07322,9e-05,6.97213]
[1776452332382,30.45,77167.67,0.5,-0.07365,9e-05,7.00296]
[1776452337415,30.46,77158.29,0.5,-0.07452,9e-05,7.06562]
[1776452342450,30.46,77157.85,0.5,-0.07458,9e-05,7.06929]
[1776452347484,30.46,77167.41,0.5,-0.07371,9e-05,7.00764]
[1776452352519,30.46,77166.54,0.5,-0.07381,9e-05,7.01477]
[1776452357555,30.47,77176.49,0.5,-0.07293,9e-05,6.95117]
[1776452362592,30.47,77182.18,0.5,-0.07244,9e-05,6.9161]
[1776452364404,30.47,77182.33,0.5,-0.07243,9e-05,6.91557]
[1776452368324,30.48,77190.34,0.5,-0.07174,9e-05,6.86549]
[1776452373667,30.48,77188.29,0.5,-0.07192,9e-05,6.87695]
[1776452376471,30.48,77188.32,0.5,-0.07193,9e-05,6.87779]
[1776452379710,30.49,77199.42,0.5,-0.07097,9e-05,6.80819]
[1776452384746,30.49,77198.02,0.5,-0.07111,9e-05,6.81847]
[1776452388775,30.49,77186.71,0.5,-0.07214,9e-05,6.8927]
[1776452389232,30.49,77186.71,0.5,-0.07214,9e-05,6.8927]
[1776452389780,30.49,77185.74,0.5,-0.07223,9e-05,6.89944]
[1776452394817,30.5,77189.92,0.5,-0.07188,9e-05,6.87456]
[1776452397075,30.5,77187.59,0.5,-0.07211,9e-05,6.89055]
[1776452397814,30.5,77187.59,0.5,-0.07211,9e-05,6.89055]
[1776452397176,30.5,77185.93,0.5,-0.07226,9e-05,6.90175]
[1776452397955,30.5,77185.93,0.5,-0.07226,9e-05,6.90175]
[1776452401733,30.5,77182.41,0.5,-0.07259,9e-05,6.9258]
[1776452401807,30.51,77185.73,0.5,-0.0723,9e-05,6.90458]
[1776452403882,30.51,77196.67,0.5,-0.07134,9e-05,6.83505]
[1776452407285,30.51,77196.45,0.5,-0.07137,9e-05,6.8375]
[1776452407386,30.51,77191.62,0.5,-0.07181,9e-05,6.86923]
[1776452408848,30.51,77192.93,0.5,-0.0717,9e-05,6.8612]
[1776452408950,30.51,77188.22,0.5,-0.07213,9e-05,6.89216]
[1776452413955,30.52,77187.79,0.5,-0.07219,9e-05,6.89691]
[1776452418990,30.52,77188.8,0.5,-0.07213,9e-05,6.89252]
[1776452424683,30.53,77189.51,0.5,-0.07209,9e-05,6.88965]
[1776452430069,30.53,77188.13,0.5,-0.07224,9e-05,6.90064]
[1776452435102,30.53,77196.19,0.5,-0.07149,9e-05,6.84468]
[1776452440123,30.54,77195.25,0.5,-0.07159,9e-05,6.85219]
[1776452441420,30.54,77176.77,0.5,-0.07327,9e-05,6.97304]
[1776452442949,30.54,77176.77,0.5,-0.07327,9e-05,6.97333]
[1776452443163,30.54,77175.2,0.5,-0.07342,9e-05,6.98385]
[1776452445814,30.54,77180.25,0.5,-0.07297,9e-05,6.95127]
[1776452445881,30.54,77181.11,0.5,-0.07289,9e-05,6.94601]
[1776452450824,30.54,77196.83,0.5,-0.07151,9e-05,6.84614]
[1776452454515,30.55,77215.09,0.5,-0.06992,9e-05,6.73038]
[1776452456564,30.55,77215.09,0.5,-0.06993,9e-05,6.73094]
[1776452456669,30.55,77222.39,0.5,-0.06928,9e-05,6.68364]
[1776452459683,30.55,77224.23,0.5,-0.06912,9e-05,6.67192]
[1776452459753,30.54,77225.99,0.5,-0.06896,9e-05,6.65976]
[1776452461569,30.55,77212.15,0.5,-0.07017,9e-05,6.74846]
[1776452464319,30.55,77191.98,0.5,-0.07197,9e-05,6.87934]
[1776452469354,30.55,77201.6,0.5,-0.07114,9e-05,6.8193]
[1776452472594,30.55,77205.17,0.5,-0.07084,9e-05,6.79736]
[1776452472693,30.56,77204.52,0.5,-0.0709,9e-05,6.80206]
[1776452473900,30.56,77204.52,0.5,-0.0709,9e-05,6.80206]
[1776452474642,30.56,77204.61,0.5,-0.07091,9e-05,6.80246]
[1776452479819,30.56,77212.04,0.5,-0.07028,9e-05,6.75656]
[1776452480406,30.56,77214.02,0.5,-0.0701,9e-05,6.74401]
[1776452480507,30.56,77218.32,0.5,-0.06973,9e-05,6.71665]
[1776452486536,30.56,77214.29,0.5,-0.0701,9e-05,6.74374]
[1776452487419,30.57,77218.0,0.5,-0.06978,9e-05,6.72066]
[1776452488785,30.57,77232.82,0.5,-0.0685,9e-05,6.62651]
[1776452493306,30.57,77234.44,0.5,-0.06833,9e-05,6.61218]
[1776452493316,30.57,77234.44,0.5,-0.06833,9e-05,6.61218]
[1776452498558,30.57,77232.32,0.5,-0.06853,9e-05,6.62719]
[1776452503592,30.57,77242.28,0.5,-0.0677,9e-05,6.5657]
[1776452508627,30.58,77241.67,0.5,-0.06777,9e-05,6.57075]
[1776452511935,30.58,77255.1,0.5,-0.06664,8e-05,6.48752]
[1776452514671,30.58,77268.34,0.5,-0.06555,8e-05,6.40616]
[1776452517897,30.58,77269.88,0.5,-0.06544,8e-05,6.3977]
[1776452519702,30.6,77279.9,0.5,-0.06469,8e-05,6.34199]
[1776452519849,30.6,77279.9,0.5,-0.06469,8e-05,6.34199]
[1776452520634,30.6,77281.71,0.5,-0.06454,8e-05,6.33081]
[1776452520970,30.6,77281.71,0.5,-0.06454,8e-05,6.33081]
[1776452521112,30.6,77282.27,0.5,-0.0645,8e-05,6.32771]
[1776452521729,30.6,77282.27,0.5,-0.06451,8e-05,6.32791]
[1776452526764,30.6,77282.07,0.5,-0.06454,8e-05,6.33024]
[1776452530258,30.6,77282.51,0.5,-0.06451,8e-05,6.32822]
[1776452530795,30.6,77282.11,0.5,-0.06455,8e-05,6.33092]
[1776452534336,30.61,77280.03,0.5,-0.06473,8e-05,6.34464]
[1776452535836,30.61,77262.55,0.5,-0.06618,8e-05,6.45331]
[1776452537845,30.61,77253.08,0.5,-0.06699,8e-05,6.51351]
[1776452542879,30.61,77249.85,0.5,-0.06729,8e-05,6.53577]
[1776452543887,30.61,77260.32,0.5,-0.06641,8e-05,6.47019]
[1776452547914,30.62,77271.07,0.5,-0.06554,8e-05,6.40532]
[1776452552949,30.62,77258.17,0.5,-0.06661,8e-05,6.4837]
[1776452562012,30.62,77258.28,0.5,-0.0666,8e-05,6.48304]
[1776452567295,30.62,77262.27,0.5,-0.06626,8e-05,6.45819]
[1776452567373,30.62,77274.45,0.5,-0.06525,8e-05,6.3825]
[1776452573090,30.62,77274.3,0.5,-0.06528,8e-05,6.38453]
[1776452575105,30.63,77258.84,0.5,-0.06657,8e-05,6.48104]
[1776452580583,30.62,77250.33,0.5,-0.06729,8e-05,6.53423]
[1776452581438,30.62,77248.35,0.5,-0.06746,8e-05,6.5466]
[1776452583122,30.62,77243.25,0.5,-0.06789,9e-05,6.57851]
[1776452583527,30.62,77241.76,0.5,-0.06801,9e-05,6.58778]
[1776452589210,30.63,77238.41,0.5,-0.06833,9e-05,6.61088]
[1776452594243,30.63,77240.71,0.5,-0.06815,9e-05,6.59783]
[1776452598717,30.63,77226.98,0.5,-0.06932,9e-05,6.68399]
[1776452603465,30.63,77228.31,0.5,-0.06922,9e-05,6.67628]
[1776452603487,30.63,77228.31,0.5,-0.06922,9e-05,6.67628]
[1776452603781,30.63,77228.31,0.5,-0.06922,9e-05,6.67628]
[1776452603879,30.63,77228.56,0.5,-0.0692,9e-05,6.67499]
[1776452604600,30.63,77228.56,0.5,-0.0692,9e-05,6.67499]
[1776452605440,30.63,77228.8,0.5,-0.06918,9e-05,6.67347]
[1776452607548,30.63,77229.1,0.5,-0.06915,9e-05,6.67183]
[1776452607675,30.63,77227.44,0.5,-0.0693,9e-05,6.68249]
[1776452613376,30.63,77218.89,0.5,-0.07001,9e-05,6.73307]
[1776452618411,30.64,77227.46,0.5,-0.06931,9e-05,6.68169]
[1776452623446,30.65,77230.41,0.5,-0.06908,9e-05,6.66483]
[1776452628483,30.65,77224.97,0.5,-0.06959,9e-05,6.70226]
[1776452633520,30.66,77215.78,0.5,-0.07043,9e-05,6.76356]
[1776452638904,30.66,77216.19,0.5,-0.07042,9e-05,6.76327]
[1776452642798,30.67,77203.21,0.5,-0.07161,9e-05,6.84934]
[1776452645609,30.67,77193.28,0.5,-0.07252,9e-05,6.9151]
[1776452646385,30.67,77193.28,0.5,-0.07252,9e-05,6.9151]
[1776452646627,30.67,77194.64,0.5,-0.0724,9e-05,6.90665]
[1776452650363,30.67,77196.34,0.5,-0.07226,9e-05,6.89671]
[1776452650766,30.67,77196.34,0.5,-0.07226,9e-05,6.89671]
[1776452655371,30.68,77188.51,0.5,-0.07299,9e-05,6.94893]
[1776452655681,30.68,77188.55,0.5,-0.07299,9e-05,6.94894]
[1776452658403,30.68,77188.85,0.5,-0.07297,9e-05,6.94752]
[1776452658701,30.68,77188.82,0.5,-0.07298,9e-05,6.94797]
[1776452660708,30.68,77185.33,0.5,-0.07329,9e-05,6.97086]
[1776452660747,30.68,77184.27,0.5,-0.07339,9e-05,6.97797]
[1776452664742,30.68,77196.08,0.5,-0.07234,9e-05,6.9024]
[1776452669778,30.69,77194.89,0.5,-0.07247,9e-05,6.9117]
[1776452674581,30.69,77188.11,0.5,-0.07305,9e-05,6.95181]
[1776452674813,30.69,77186.09,0.5,-0.07324,9e-05,6.96512]
[1776452679851,30.69,77185.45,0.5,-0.07331,9e-05,6.97022]
[1776452683877,30.69,77174.98,0.5,-0.07427,9e-05,7.03893]
[1776452688915,30.69,77175.23,0.5,-0.07425,9e-05,7.03778]
[1776452693950,30.69,77167.3,0.5,-0.07498,9e-05,7.08998]
[1776452698985,30.69,77162.69,0.5,-0.07541,9e-05,7.12033]
[1776452701976,30.69,77158.44,0.5,-0.0758,9e-05,7.14824]
[1776452702042,30.69,77136.86,0.5,-0.07783,9e-05,7.2908]
[1776452703217,30.69,77136.86,0.5,-0.07783,9e-05,7.29078]
[1776452704265,30.69,77132.63,0.5,-0.07823,0.0001,7.31865]
[1776452705035,30.69,77132.73,0.5,-0.07821,0.0001,7.31771]
[1776452709368,30.69,77130.42,0.5,-0.07842,0.0001,7.33201]
[1776452709778,30.69,77130.42,0.5,-0.07842,0.0001,7.33201]
[1776452710079,30.69,77130.54,0.5,-0.0784,0.0001,7.33095]
[1776452711088,30.69,77121.1,0.5,-0.0793,0.0001,7.3937]
[1776452711214,30.69,77121.1,0.5,-0.0793,0.0001,7.3937]
[1776452717381,30.69,77113.57,0.5,-0.08,0.0001,7.4423]
[1776452717544,30.69,77112.56,0.5,-0.08009,0.0001,7.44867]
[1776452717952,30.69,77112.56,0.5,-0.08009,0.0001,7.44867]
[1776452718175,30.69,77105.84,0.5,-0.08075,0.0001,7.49385]
[1776452718516,30.69,77105.84,0.5,-0.08075,0.0001,7.49385]
[1776452719042,30.69,77105.84,0.5,-0.08075,0.0001,7.49385]
[1776452719172,30.68,77072.38,0.5,-0.08405,0.0001,7.72039]
[1776452722169,30.68,77061.68,0.5,-0.08511,0.0001,7.79228]
[1776452724198,30.68,77049.91,0.5,-0.08631,0.0001,7.87272]
[1776452726196,30.68,77059.53,0.5,-0.08531,0.0001,7.80579]
[1776452728722,30.68,77061.62,0.5,-0.08509,0.0001,7.79098]
[1776452729326,30.68,77061.61,0.5,-0.08509,0.0001,7.79057]
[1776452731556,30.67,77066.48,0.5,-0.08453,0.0001,7.75124]
[1776452731707,30.67,77066.48,0.5,-0.08453,0.0001,7.75124]
[1776452734475,30.67,77064.31,0.5,-0.08474,0.0001,7.76492]
[1776452736953,30.67,77063.41,0.5,-0.08482,0.0001,7.7703]
[1776452740275,30.67,77076.12,0.5,-0.08352,0.0001,7.68196]
[1776452740327,30.67,77076.12,0.5,-0.08352,0.0001,7.68196]
[1776452740398,30.67,77078.74,0.5,-0.08325,0.0001,7.6641]
[1776452743591,30.67,77091.08,0.5,-0.08202,0.0001,7.57961]
[1776452744775,30.67,77091.08,0.5,-0.08202,0.0001,7.57961]
[1776452744849,30.67,77087.08,0.5,-0.08241,0.0001,7.60666]
[1776452746675,30.67,77087.08,0.5,-0.08241,0.0001,7.60666]
[1776452746776,30.67,77070.32,0.5,-0.08408,0.0001,7.7205]
[1776452747676,30.67,77070.32,0.5,-0.08408,0.0001,7.7205]
[1776452751752,30.66,77074.58,0.5,-0.08364,0.0001,7.69065]
[1776452751771,30.66,77074.72,0.5,-0.08362,0.0001,7.68923]
[1776452757416,30.66,77083.08,0.5,-0.08277,0.0001,7.63123]
[1776452762759,30.66,77084.32,0.5,-0.08264,0.0001,7.62241]
[1776452768761,30.66,77070.41,0.5,-0.08402,0.0001,7.7159]
[1776452770514,30.66,77060.37,0.5,-0.08503,0.0001,7.7847]
[1776452775792,30.66,77056.53,0.5,-0.08542,0.0001,7.8107]
[1776452777741,30.65,77066.11,0.5,-0.08443,0.0001,7.74426]
[1776452787625,30.65,77056.0,0.5,-0.08541,0.0001,7.81041]
[1776452792660,30.64,77058.94,0.5,-0.08504,0.0001,7.78371]
[1776452796691,30.64,77072.03,0.5,-0.08371,0.0001,7.69319]
[1776452801722,30.64,77073.31,0.5,-0.08357,0.0001,7.68378]
[1776452806388,30.64,77076.74,0.5,-0.08322,0.0001,7.65989]
[1776452807174,30.64,77088.55,0.5,-0.08205,0.0001,7.57949]
[1776452810279,30.64,77107.39,0.5,-0.08018,0.0001,7.45105]
[1776452810965,30.64,77107.39,0.5,-0.08018,0.0001,7.45105]
[1776452811016,30.64,77109.79,0.5,-0.07995,0.0001,7.43465]
[1776452811510,30.64,77109.79,0.5,-0.07995,0.0001,7.43465]
[1776452811717,30.64,77109.79,0.5,-0.07995,0.0001,7.43465]
[1776452811799,30.64,77109.79,0.5,-0.07994,0.0001,7.4344]
[1776452813108,30.64,77109.79,0.5,-0.07994,0.0001,7.4344]
[1776452813191,30.64,77114.13,0.5,-0.07952,0.0001,7.40504]
[1776452818340,30.63,77115.02,0.5,-0.07942,0.0001,7.39824]
[1776452819092,30.63,77115.37,0.5,-0.07938,0.0001,7.3957]
[1776452819193,30.63,77115.67,0.5,-0.07935,0.0001,7.39349]
[1776452822196,30.63,77142.64,0.5,-0.07678,9e-05,7.21328]
[1776452823319,30.63,77151.93,0.5,-0.07591,9e-05,7.15199]
[1776452824050,30.63,77151.93,0.5,-0.07591,9e-05,7.15199]
[1776452824058,30.63,77158.49,0.5,-0.0753,9e-05,7.10899]
[1776452830337,30.64,77166.55,0.5,-0.07458,9e-05,7.05746]
[1776452833270,30.64,77173.1,0.5,-0.07399,9e-05,7.01548]
[1776452833283,30.64,77176.52,0.5,-0.07368,9e-05,6.99354]
[1776452834937,30.64,77170.89,0.5,-0.0742,9e-05,7.03089]
[1776452835028,30.64,77170.76,0.5,-0.07422,9e-05,7.03174]
[1776452838327,30.64,77170.56,0.5,-0.07424,9e-05,7.03358]
[1776452838709,30.64,77170.75,0.5,-0.07423,9e-05,7.0326]
[1776452842803,30.64,77179.93,0.5,-0.07341,9e-05,6.97392]
[1776452843013,30.64,77179.31,0.5,-0.07347,9e-05,6.9783]
[1776452843880,30.64,77179.31,0.5,-0.07347,9e-05,6.9783]
[1776452844315,30.65,77175.25,0.5,-0.07385,9e-05,7.00536]
[1776452847953,30.65,77180.1,0.5,-0.07341,9e-05,6.9744]
[1776452848181,30.65,77180.1,0.5,-0.07341,9e-05,6.9744]
[1776452848250,30.65,77171.35,0.5,-0.07422,9e-05,7.03174]
[1776452850390,30.65,77171.35,0.5,-0.07422,9e-05,7.03206]
[1776452852273,30.65,77170.74,0.5,-0.07424,9e-05,7.03161]
[1776452852375,30.65,77176.28,0.5,-0.07374,9e-05,6.99594]
[1776452856918,30.65,77176.55,0.5,-0.07372,9e-05,6.99497]
[1776452857113,30.65,77177.17,0.5,-0.07367,9e-05,6.99119]
[1776452857652,30.65,77177.17,0.5,-0.07367,9e-05,6.99119]
[1776452858146,30.65,77173.94,0.5,-0.07397,9e-05,7.0125]
[1776452859780,30.65,77173.94,0.5,-0.07397,9e-05,7.01273]
[1776452860137,30.65,77169.64,0.5,-0.07437,9e-05,7.04101]
[1776452864166,30.65,77152.61,0.5,-0.07595,9e-05,7.15319]
[1776452867183,30.65,77142.62,0.5,-0.07688,9e-05,7.219]
[1776452870209,30.65,77130.58,0.5,-0.07801,0.0001,7.29857]
[1776452875253,30.65,77123.62,0.5,-0.07867,0.0001,7.34406]
[1776452877259,30.65,77133.29,0.5,-0.07774,9e-05,7.27911]
[1776452882291,30.65,77132.8,0.5,-0.07778,9e-05,7.28198]
[1776452887327,30.65,77126.31,0.5,-0.07839,0.0001,7.3247]
[1776452891877,30.65,77129.56,0.5,-0.07807,0.0001,7.30273]
[1776452892384,30.65,77083.68,0.5,-0.08253,0.0001,7.61133]
[1776452894699,30.65,77090.09,0.5,-0.0819,0.0001,7.56796]
[1776452894963,30.65,77090.09,0.5,-0.0819,0.0001,7.56796]
[1776452895267,30.65,77090.09,0.5,-0.0819,0.0001,7.56796]
[1776452896347,30.65,77090.09,0.5,-0.0819,0.0001,7.56793]
[1776452896867,30.65,77090.64,0.5,-0.08185,0.0001,7.56417]
[1776452902438,30.64,77097.66,0.5,-0.08113,0.0001,7.51509]
[1776452904758,30.64,77105.8,0.5,-0.08033,0.0001,7.45943]
[1776452905458,30.64,77106.65,0.5,-0.08024,0.0001,7.45336]
[1776452908591,30.64,77108.26,0.5,-0.08007,0.0001,7.44184]
[1776452908646,30.64,77109.85,0.5,-0.07991,0.0001,7.43082]
[1776452913690,30.64,77112.51,0.5,-0.07959,0.0001,7.40648]
[1776452914346,30.64,77112.51,0.5,-0.07959,0.0001,7.40648]
[1776452914441,30.64,77115.86,0.5,-0.07926,0.0001,7.38374]
[1776452914925,30.64,77115.86,0.5,-0.07926,0.0001,7.38374]
[1776452914949,30.64,77115.86,0.5,-0.07926,0.0001,7.38374]
[1776452914961,30.64,77116.21,0.5,-0.07922,0.0001,7.38115]
[1776452919308,30.63,77125.93,0.5,-0.07828,0.0001,7.31533]
[1776452919531,30.63,77125.93,0.5,-0.07828,0.0001,7.31533]
[1776452919763,30.63,77125.93,0.5,-0.07828,0.0001,7.31533]
[1776452920050,30.63,77125.93,0.5,-0.07828,0.0001,7.31533]
[1776452920126,30.63,77125.93,0.5,-0.07828,0.0001,7.31533]
[1776452920224,30.63,77136.31,0.5,-0.07729,9e-05,7.24615]
[1776452922578,30.63,77150.93,0.5,-0.07592,9e-05,7.14951]
[1776452927612,30.64,77153.79,0.5,-0.07567,9e-05,7.13139]
[1776452929515,30.64,77153.79,0.5,-0.07567,9e-05,7.13139]
[1776452929629,30.64,77154.32,0.5,-0.07562,9e-05,7.12821]
[1776452934961,30.64,77150.97,0.5,-0.07595,9e-05,7.15123]
[1776452937010,30.64,77149.53,0.5,-0.07608,9e-05,7.16081]
[1776452937314,30.64,77149.53,0.5,-0.07608,9e-05,7.16081]
[1776452937351,30.64,77148.2,0.5,-0.07621,9e-05,7.16966]
[1776452942720,30.64,77144.42,0.5,-0.07656,9e-05,7.19487]
[1776452943933,30.64,77144.42,0.5,-0.07656,9e-05,7.19487]
[1776452944065,30.64,77144.42,0.5,-0.07656,9e-05,7.19487]
[1776452944115,30.64,77144.62,0.5,-0.07655,9e-05,7.1936]
[1776452945684,30.64,77150.8,0.5,-0.07597,9e-05,7.15287]
[1776452946300,30.64,77150.8,0.5,-0.07597,9e-05,7.15287]
[1776452947253,30.64,77150.3,0.5,-0.07602,9e-05,7.15628]
[1776452950987,30.64,77147.52,0.5,-0.07628,9e-05,7.17507]
[1776452951770,30.64,77145.95,0.5,-0.07643,9e-05,7.18551]
[1776452954106,30.64,77145.88,0.5,-0.07644,9e-05,7.18611]
[1776452959842,30.64,77148.64,0.5,-0.07619,9e-05,7.16851]
[1776452964060,30.64,77149.81,0.5,-0.07608,9e-05,7.16103]
[1776452964113,30.64,77148.69,0.5,-0.07619,9e-05,7.16849]
[1776452964982,30.64,77148.69,0.5,-0.07619,9e-05,7.16849]
[1776452967190,30.64,77143.68,0.5,-0.07666,9e-05,7.20167]
[1776452967281,30.64,77146.62,0.5,-0.07638,9e-05,7.18229]
[1776452972932,30.64,77145.22,0.5,-0.07647,9e-05,7.18698]
[1776452976941,30.64,77144.45,0.5,-0.07655,9e-05,7.1922]
[1776452982017,30.65,77146.09,0.5,-0.0764,9e-05,7.18177]
[1776452982024,30.65,77146.09,0.5,-0.0764,9e-05,7.18177]
[1776452983157,30.65,77146.47,0.5,-0.07637,9e-05,7.17932]
[1776452983991,30.65,77147.12,0.5,-0.07631,9e-05,7.17508]
[1776452984679,30.65,77147.02,0.5,-0.07632,9e-05,7.17579]
[1776452991060,30.64,77134.0,0.5,-0.07754,9e-05,7.26177]
[1776452994299,30.64,77143.55,0.5,-0.07664,9e-05,7.19854]
[1776452995826,30.65,77142.56,0.5,-0.07673,9e-05,7.20515]
[1776452997908,30.65,77144.13,0.5,-0.07659,9e-05,7.1949]
[1776453000230,30.65,77144.59,0.5,-0.07655,9e-05,7.19202]
[1776453002485,30.65,77143.63,0.5,-0.07664,9e-05,7.19853]
[1776453002273,30.65,77153.84,0.5,-0.07569,9e-05,7.13133]
[1776453003474,30.65,77153.84,0.5,-0.07569,9e-05,7.13133]
[1776453003529,30.65,77153.84,0.5,-0.07569,9e-05,7.13133]
[1776453003702,30.65,77154.8,0.5,-0.0756,9e-05,7.12519]
[1776453004156,30.65,77154.8,0.5,-0.0756,9e-05,7.12536]
[1776453005453,30.65,77172.0,0.5,-0.07402,9e-05,7.01286]
[1776453010526,30.65,77173.69,0.5,-0.07388,9e-05,7.00314]
[1776453010723,30.65,77174.8,0.5,-0.07379,9e-05,6.99626]
[1776453011215,30.65,77175.48,0.5,-0.07373,9e-05,6.99219]
[1776453017268,30.66,77179.1,0.5,-0.07343,9e-05,6.97091]
[1776453019029,30.66,77177.1,0.5,-0.07362,9e-05,6.98431]
[1776453020344,30.66,77163.89,0.5,-0.07483,9e-05,7.07054]
[1776453020926,30.66,77163.89,0.5,-0.07483,9e-05,7.07054]
[1776453021582,30.66,77163.89,0.5,-0.07483,9e-05,7.07054]
[1776453021349,30.66,77159.92,0.5,-0.07521,9e-05,7.09738]
[1776453026387,30.66,77153.94,0.5,-0.07577,9e-05,7.13745]
[1776453029406,30.66,77142.71,0.5,-0.07682,9e-05,7.21173]
[1776453032428,30.66,77155.34,0.5,-0.0756,9e-05,7.12371]
[1776453033153,30.66,77155.34,0.5,-0.0756,9e-05,7.12371]
[1776453036456,30.66,77170.55,0.5,-0.07421,9e-05,7.02504]
[1776453041493,30.67,77167.24,0.5,-0.07453,9e-05,7.0479]
[1776453042509,30.67,77167.24,0.5,-0.07453,9e-05,7.0479]
[1776453048543,30.67,77166.3,0.5,-0.07464,9e-05,7.05531]
[1776453053578,30.67,77165.68,0.5,-0.0747,9e-05,7.06015]
[1776453057607,30.67,77151.43,0.5,-0.07603,9e-05,7.15406]
[1776453061637,30.67,77138.34,0.5,-0.07726,9e-05,7.2404]
[1776453065892,30.67,77138.34,0.5,-0.07725,9e-05,7.23998]
[1776453066673,30.67,77127.49,0.5,-0.07828,0.0001,7.31197]
[1776453068264,30.67,77127.49,0.5,-0.07828,0.0001,7.31178]
[1776453068691,30.67,77126.5,0.5,-0.07837,0.0001,7.31817]
[1776453070705,30.67,77139.31,0.5,-0.07715,9e-05,7.23289]
[1776453075959,30.67,77133.68,0.5,-0.07768,9e-05,7.26989]
[1776453081780,30.67,77133.44,0.5,-0.07769,9e-05,7.27086]
[1776453083711,30.67,77133.44,0.5,-0.07769,9e-05,7.27086]
[1776453086031,30.67,77148.49,0.5,-0.07627,9e-05,7.17097]
[1776453091855,30.67,77150.63,0.5,-0.07603,9e-05,7.1524]
[1776453093756,30.67,77151.63,0.5,-0.07594,9e-05,7.14588]
[1776453093779,30.67,77151.63,0.5,-0.07594,9e-05,7.14588]
[1776453093881,30.67,77155.66,0.5,-0.07556,9e-05,7.11945]
[1776453096102,30.67,77166.1,0.5,-0.0746,9e-05,7.0512]
[1776453101921,30.67,77165.06,0.5,-0.07471,9e-05,7.05912]
[1776453107966,30.67,77157.35,0.5,-0.07544,9e-05,7.11039]
[1776453113002,30.67,77150.63,0.5,-0.07606,9e-05,7.1548]
[1776453115013,30.67,77164.88,0.5,-0.07474,9e-05,7.06136]
[1776453120047,30.67,77166.04,0.5,-0.07465,9e-05,7.05466]
[1776453125106,30.68,77166.14,0.5,-0.07465,9e-05,7.05462]
[1776453128106,30.68,77153.01,0.5,-0.07587,9e-05,7.14128]
[1776453133140,30.68,77155.79,0.5,-0.07562,9e-05,7.12316]
[1776453137621,30.68,77150.65,0.5,-0.0761,9e-05,7.15709]
[1776453138300,30.68,77147.69,0.5,-0.07637,9e-05,7.17663]
[1776453144217,30.68,77143.18,0.5,-0.07679,9e-05,7.20627]
[1776453149252,30.68,77145.85,0.5,-0.07654,9e-05,7.18845]
[1776453154288,30.68,77148.41,0.5,-0.07626,9e-05,7.16682]
[1776453159329,30.68,77148.98,0.5,-0.07621,9e-05,7.16329]
[1776453160774,30.68,77148.98,0.5,-0.07621,9e-05,7.16329]
[1776453160790,30.68,77165.48,0.5,-0.07468,9e-05,7.05514]
[1776453163269,30.68,77173.59,0.5,-0.07393,9e-05,7.00193]
[1776453163369,30.68,77182.52,0.5,-0.07312,9e-05,6.94369]
[1776453164919,30.68,77182.52,0.5,-0.07312,9e-05,6.94356]
[1776453165020,30.68,77182.63,0.5,-0.07311,9e-05,6.94275]
[1776453165831,30.68,77182.63,0.5,-0.07311,9e-05,6.94275]
[1776453166613,30.68,77183.72,0.5,-0.07302,9e-05,6.93645]
[1776453169040,30.68,77183.21,0.5,-0.07306,9e-05,6.93953]
[1776453169401,30.68,77180.52,0.5,-0.07331,9e-05,6.95733]
[1776453171805,30.68,77180.68,0.5,-0.0733,9e-05,6.95664]
[1776453172228,30.68,77180.82,0.5,-0.07329,9e-05,6.95573]
[1776453172573,30.68,77180.82,0.5,-0.07329,9e-05,6.95573]
[1776453172676,30.68,77180.82,0.5,-0.07329,9e-05,6.95573]
[1776453172775,30.68,77178.26,0.5,-0.07353,9e-05,6.97307]
[1776453177582,30.68,77184.91,0.5,-0.07292,9e-05,6.92937]
[1776453181561,30.68,77187.5,0.5,-0.07268,9e-05,6.9122]
[1776453181713,30.68,77191.72,0.5,-0.0723,9e-05,6.88484]
[1776453182192,30.68,77191.72,0.5,-0.0723,9e-05,6.88484]
[1776453182496,30.68,77191.72,0.5,-0.0723,9e-05,6.88481]
[1776453183588,30.68,77191.72,0.5,-0.0723,9e-05,6.88481]
[1776453183641,30.68,77201.58,0.5,-0.07142,9e-05,6.8213]
[1776453189540,30.68,77202.29,0.5,-0.07136,9e-05,6.81702]
[1776453191732,30.68,77203.0,0.5,-0.0713,9e-05,6.81251]
[1776453196823,30.68,77197.54,0.5,-0.07178,9e-05,6.8476]
[1776453197895,30.68,77197.54,0.5,-0.07178,9e-05,6.84758]
[1776453197905,30.68,77197.54,0.5,-0.07178,9e-05,6.84758]
[1776453198915,30.68,77198.0,0.5,-0.07174,9e-05,6.8446]
[1776453198929,30.68,77198.0,0.5,-0.07174,9e-05,6.8446]
[1776453199610,30.68,77197.92,0.5,-0.07175,9e-05,6.84558]
[1776453204644,30.68,77188.45,0.5,-0.07263,9e-05,6.90861]
[1776453209679,30.69,77188.45,0.5,-0.07265,9e-05,6.91045]
[1776453213588,30.69,77191.24,0.5,-0.07238,9e-05,6.88879]
[1776453213614,30.69,77191.24,0.5,-0.07238,9e-05,6.88879]
[1776453213716,30.69,77194.77,0.5,-0.07206,9e-05,6.86644]
[1776453213949,30.69,77194.77,0.5,-0.07206,9e-05,6.86644]
[1776453214716,30.69,77194.77,0.5,-0.07206,9e-05,6.86644]
[1776453214751,30.69,77207.06,0.5,-0.07097,9e-05,6.78744]
[1776453216735,30.69,77218.9,0.5,-0.06993,9e-05,6.71212]
[1776453221175,30.69,77227.37,0.5,-0.0692,9e-05,6.65884]
[1776453222323,30.69,77227.36,0.5,-0.0692,9e-05,6.65862]
[1776453223849,30.69,77227.36,0.5,-0.0692,9e-05,6.65862]
[1776453227103,30.69,77222.2,0.5,-0.06963,9e-05,6.6902]
[1776453228092,30.69,77220.59,0.5,-0.06977,9e-05,6.69978]
[1776453228351,30.69,77220.59,0.5,-0.06977,9e-05,6.69978]
[1776453228456,30.69,77220.59,0.5,-0.06977,9e-05,6.69978]
[1776453228469,30.69,77220.59,0.5,-0.06977,9e-05,6.69978]
[1776453228841,30.69,77220.55,0.5,-0.06976,9e-05,6.69971]
[1776453228929,30.69,77220.55,0.5,-0.06976,9e-05,6.69971]
[1776453229828,30.69,77204.42,0.5,-0.07118,9e-05,6.80274]
[1776453230708,30.69,77204.42,0.5,-0.07118,9e-05,6.80274]
[1776453230834,30.69,77207.6,0.5,-0.0709,9e-05,6.78238]
[1776453232636,30.69,77207.39,0.5,-0.07092,9e-05,6.78375]
[1776453236020,30.69,77207.22,0.5,-0.07096,9e-05,6.78663]
[1776453241587,30.69,77211.76,0.5,-0.07058,9e-05,6.75874]
[1776453242922,30.69,77211.7,0.5,-0.07058,9e-05,6.75926]
[1776453245848,30.7,77196.15,0.5,-0.07199,9e-05,6.86079]
[1776453246149,30.7,77196.15,0.5,-0.07199,9e-05,6.86079]
[1776453246885,30.7,77196.15,0.5,-0.07199,9e-05,6.86079]
[1776453247194,30.7,77194.84,0.5,-0.07211,9e-05,6.86969]
[1776453251396,30.7,77199.24,0.5,-0.07173,9e-05,6.84272]
[1776453251418,30.7,77202.24,0.5,-0.07147,9e-05,6.82392]
[1776453253736,30.7,77211.89,0.5,-0.07063,9e-05,6.7627]
[1776453254936,30.7,77211.86,0.5,-0.07063,9e-05,6.7629]
[1776453254967,30.7,77211.86,0.5,-0.07063,9e-05,6.7629]
[1776453258929,30.7,77224.43,0.5,-0.06952,9e-05,6.68207]
[1776453268099,30.7,77227.19,0.5,-0.06924,9e-05,6.66127]
[1776453274141,30.69,77223.61,0.5,-0.06948,9e-05,6.67753]
[1776453279175,30.69,77221.97,0.5,-0.06961,9e-05,6.68654]
[1776453284212,30.69,77221.38,0.5,-0.06964,9e-05,6.68894]
[1776453289834,30.68,77227.54,0.5,-0.06909,9e-05,6.64897]
[1776453289960,30.68,77227.54,0.5,-0.06909,9e-05,6.64897]
[1776453289985,30.68,77234.31,0.5,-0.0685,9e-05,6.60574]
[1776453290279,30.68,77234.31,0.5,-0.0685,9e-05,6.60574]
[1776453291120,30.68,77234.31,0.5,-0.0685,9e-05,6.60574]
[1776453293430,30.68,77248.88,0.5,-0.06726,8e-05,6.51392]
[1776453296462,30.68,77242.21,0.5,-0.06782,9e-05,6.55577]
[1776453301683,30.68,77237.6,0.5,-0.06821,9e-05,6.58449]
[1776453302684,30.68,77240.88,0.5,-0.06793,9e-05,6.56374]
[1776453305863,30.68,77248.19,0.5,-0.06731,8e-05,6.51769]
[1776453305887,30.68,77248.19,0.5,-0.06731,8e-05,6.51769]
[1776453305940,30.68,77254.7,0.5,-0.06676,8e-05,6.47695]
[1776453306326,30.68,77254.7,0.5,-0.06676,8e-05,6.47695]
[1776453307141,30.68,77256.94,0.5,-0.06657,8e-05,6.46299]
[1776453307626,30.68,77257.54,0.5,-0.06652,8e-05,6.45929]
[1776453313724,30.68,77266.69,0.5,-0.06576,8e-05,6.40273]
[1776453313766,30.68,77266.69,0.5,-0.06576,8e-05,6.40273]
[1776453313781,30.68,77278.14,0.5,-0.06481,8e-05,6.33205]
[1776453314760,30.68,77278.14,0.5,-0.06481,8e-05,6.33205]
[1776453314849,30.68,77288.24,0.5,-0.06398,8e-05,6.27013]
[1776453316029,30.68,77288.24,0.5,-0.06398,8e-05,6.27013]
[1776453317042,30.68,77295.79,0.5,-0.06337,8e-05,6.22418]
[1776453316440,30.68,77295.79,0.5,-0.06338,8e-05,6.22454]
[1776453317708,30.69,77291.97,0.5,-0.06369,8e-05,6.24832]
[1776453322067,30.69,77306.27,0.5,-0.06257,8e-05,6.16336]
[1776453324901,30.69,77304.97,0.5,-0.06268,8e-05,6.17181]
[1776453324998,30.69,77302.51,0.5,-0.06288,8e-05,6.18722]
[1776453327409,30.69,77304.87,0.5,-0.0627,8e-05,6.17332]
[1776453327424,30.69,77304.87,0.5,-0.0627,8e-05,6.17332]
[1776453327431,30.69,77304.87,0.5,-0.0627,8e-05,6.17332]
[1776453329344,30.69,77309.66,0.5,-0.06232,8e-05,6.1445]
[1776453329554,30.69,77309.66,0.5,-0.06232,8e-05,6.1445]
[1776453329577,30.69,77331.1,0.5,-0.06063,8e-05,6.01567]
[1776453331215,30.7,77338.9,0.5,-0.06003,8e-05,5.96938]
[1776453331224,30.7,77338.9,0.5,-0.06003,8e-05,5.96938]
[1776453331878,30.7,77338.7,0.5,-0.06001,8e-05,5.96649]
[1776453332232,30.7,77338.7,0.5,-0.06001,8e-05,5.96649]
[1776453332550,30.7,77338.7,0.5,-0.06002,8e-05,5.96706]
[1776453335142,30.7,77335.89,0.5,-0.06025,8e-05,5.98493]
[1776453336009,30.7,77335.54,0.5,-0.06029,8e-05,5.98809]
[1776453336950,30.7,77335.54,0.5,-0.06029,8e-05,5.98809]
[1776453338076,30.7,77334.16,0.5,-0.0604,8e-05,5.99685]
[1776453340489,30.71,77327.27,0.5,-0.061,8e-05,6.0428]
[1776453340612,30.72,77322.62,0.5,-0.06142,8e-05,6.07505]
[1776453342393,30.73,77317.76,0.5,-0.06186,8e-05,6.10813]
[1776453342619,30.73,77317.76,0.5,-0.06187,8e-05,6.10881]
[1776453346975,30.73,77324.71,0.5,-0.06131,8e-05,6.06664]
[1776453347075,30.73,77319.43,0.5,-0.06173,8e-05,6.09825]
[1776453348334,30.73,77317.21,0.5,-0.06191,8e-05,6.11177]
[1776453349119,30.73,77318.09,0.5,-0.06184,8e-05,6.10664]
[1776453349278,30.73,77318.09,0.5,-0.06184,8e-05,6.10664]
[1776453349377,30.73,77318.09,0.5,-0.06184,8e-05,6.10664]
[1776453352690,30.73,77329.14,0.5,-0.06097,8e-05,6.04062]
[1776453354571,30.74,77327.49,0.5,-0.06113,8e-05,6.05243]
[1776453354704,30.74,77328.22,0.5,-0.06107,8e-05,6.04822]
[1776453359739,30.74,77331.8,0.5,-0.0608,8e-05,6.02766]
[1776453362733,30.74,77333.94,0.5,-0.06064,8e-05,6.0153]
[1776453362834,30.74,77344.04,0.5,-0.05986,8e-05,5.95535]
[1776453368073,30.74,77341.37,0.5,-0.06008,8e-05,5.97201]
[1776453368781,30.74,77341.37,0.5,-0.06008,8e-05,5.97201]
[1776453373837,30.74,77338.93,0.5,-0.06026,8e-05,5.98644]
[1776453376152,30.74,77323.23,0.5,-0.06149,8e-05,6.0804]
[1776453380781,30.75,77319.66,0.5,-0.06181,8e-05,6.10434]
[1776453380887,30.75,77325.0,0.5,-0.06139,8e-05,6.07288]
[1776453381759,30.75,77325.0,0.5,-0.06139,8e-05,6.07288]
[1776453381894,30.75,77331.11,0.5,-0.06092,8e-05,6.03642]
[1776453385923,30.75,77341.03,0.5,-0.06017,8e-05,5.97897]
[1776453390959,30.76,77341.29,0.5,-0.06016,8e-05,5.97871]
[1776453393983,30.76,77328.91,0.5,-0.0611,8e-05,6.04889]
[1776453399013,30.77,77319.75,0.5,-0.06187,8e-05,6.10749]
[1776453404055,30.77,77314.67,0.5,-0.06231,8e-05,6.14155]
[1776453410097,30.78,77315.56,0.5,-0.0623,8e-05,6.14022]
[1776453415133,30.79,77312.64,0.5,-0.06257,8e-05,6.16127]
[1776453417147,30.79,77323.63,0.5,-0.06172,8e-05,6.09629]
[1776453418154,30.79,77335.95,0.5,-0.06075,8e-05,6.02229]
[1776453418569,30.79,77335.95,0.5,-0.06075,8e-05,6.02229]
[1776453419161,30.79,77335.21,0.5,-0.0608,8e-05,6.02664]
[1776453419719,30.79,77335.21,0.5,-0.0608,8e-05,6.02664]
[1776453421041,30.79,77336.61,0.5,-0.0607,8e-05,6.01864]
[1776453423820,30.79,77348.46,0.5,-0.05978,8e-05,5.94847]
[1776453429047,30.79,77346.57,0.5,-0.05994,8e-05,5.96054]
[1776453429322,30.79,77340.23,0.5,-0.06043,8e-05,5.99823]
[1776453429933,30.79,77340.23,0.5,-0.06043,8e-05,5.99823]
[1776453431752,30.8,77329.46,0.5,-0.0613,8e-05,6.06431]
[1776453432195,30.8,77329.46,0.5,-0.0613,8e-05,6.06431]
[1776453433739,30.8,77325.31,0.5,-0.06164,8e-05,6.09086]
[1776453439313,30.81,77326.1,0.5,-0.06164,8e-05,6.09045]
[1776453440237,30.81,77326.1,0.5,-0.06164,8e-05,6.09045]
[1776453440813,30.81,77326.73,0.5,-0.06159,8e-05,6.08667]
[1776453441728,30.81,77349.77,0.5,-0.0598,8e-05,5.95012]
[1776453442525,30.81,77349.77,0.5,-0.0598,8e-05,5.95012]
[1776453447481,30.82,77340.09,0.5,-0.06057,8e-05,6.0092]
[1776453448971,30.82,77340.39,0.5,-0.06055,8e-05,6.00741]
[1776453450663,30.82,77338.62,0.5,-0.06069,8e-05,6.01801]
[1776453454628,30.82,77334.76,0.5,-0.06095,8e-05,6.03643]
[1776453454704,30.82,77333.2,0.5,-0.06107,8e-05,6.04573]
[1776453457871,30.82,77339.75,0.5,-0.06056,8e-05,6.00688]
[1776453457936,30.82,77351.53,0.5,-0.05965,8e-05,5.93691]
[1776453459030,30.82,77362.34,0.5,-0.05883,8e-05,5.87332]
[1776453460881,30.82,77362.34,0.5,-0.05883,8e-05,5.87355]
[1776453460922,30.82,77373.62,0.5,-0.05798,8e-05,5.80746]
[1776453466507,30.82,77374.55,0.5,-0.05793,8e-05,5.80416]
[1776453468892,30.83,77376.93,0.5,-0.0578,7e-05,5.79408]
[1776453474562,30.86,77379.8,0.5,-0.05776,7e-05,5.79091]
[1776453479597,30.88,77385.74,0.5,-0.05743,7e-05,5.76556]
[1776453484634,30.91,77389.5,0.5,-0.05732,7e-05,5.7571]
[1776453487653,30.92,77375.64,0.5,-0.05842,8e-05,5.84277]
[1776453492723,30.92,77369.95,0.5,-0.05887,8e-05,5.87708]
[1776453492800,30.92,77371.14,0.5,-0.05878,8e-05,5.87036]
[1776453495436,30.92,77367.25,0.5,-0.05908,8e-05,5.8937]
[1776453500748,30.93,77368.02,0.5,-0.05906,8e-05,5.89216]
[1776453503768,30.94,77387.52,0.5,-0.05762,7e-05,5.78067]
[1776453509070,30.94,77389.34,0.5,-0.05753,7e-05,5.7737]
[1776453511826,30.95,77367.47,0.5,-0.05916,8e-05,5.89828]
[1776453516862,30.95,77369.13,0.5,-0.05908,8e-05,5.89198]
[1776453521928,30.96,77362.04,0.5,-0.05965,8e-05,5.93634]
[1776453527941,30.97,77361.41,0.5,-0.05973,8e-05,5.94223]
[1776453532976,30.97,77358.79,0.5,-0.05995,8e-05,5.95951]
[1776453538011,30.98,77352.97,0.5,-0.06044,8e-05,5.99687]
[1776453543057,30.98,77340.28,0.5,-0.06148,8e-05,6.07638]
[1776453547083,30.99,77350.75,0.5,-0.06069,8e-05,6.01642]
[1776453552119,30.99,77351.28,0.5,-0.06067,8e-05,6.01485]
[1776453557153,31.0,77344.2,0.5,-0.06126,8e-05,6.05979]
[1776453557854,31.0,77344.2,0.5,-0.06126,8e-05,6.05979]
[1776453558087,31.0,77344.2,0.5,-0.06126,8e-05,6.05979]
[1776453558378,31.0,77344.2,0.5,-0.06126,8e-05,6.05979]
[1776453559425,31.0,77335.99,0.5,-0.06193,8e-05,6.11091]
[1776453560523,31.0,77335.99,0.5,-0.06193,8e-05,6.11091]
[1776453560798,31.0,77335.99,0.5,-0.06193,8e-05,6.11091]
[1776453562187,31.01,77317.62,0.5,-0.0634,8e-05,6.22261]
[1776453563434,31.01,77317.62,0.5,-0.0634,8e-05,6.22261]
[1776453566761,31.01,77309.76,0.5,-0.06406,8e-05,6.2719]
[1776453566772,31.01,77309.76,0.5,-0.06406,8e-05,6.2719]
[1776453567225,31.01,77310.55,0.5,-0.064,8e-05,6.2675]
[1776453568668,31.01,77309.29,0.5,-0.06411,8e-05,6.27554]
[1776453568718,31.01,77309.29,0.5,-0.06411,8e-05,6.27554]
[1776453568724,31.01,77309.29,0.5,-0.06411,8e-05,6.27554]
[1776453569240,31.01,77306.21,0.5,-0.06436,8e-05,6.29464]
[1776453574332,31.02,77309.37,0.5,-0.06408,8e-05,6.27217]
[1776453574339,31.02,77295.2,0.5,-0.06524,8e-05,6.35888]
[1776453579420,31.02,77291.1,0.5,-0.06559,8e-05,6.38502]
[1776453582939,31.02,77297.1,0.5,-0.0651,8e-05,6.34853]
[1776453583441,31.02,77300.94,0.5,-0.06479,8e-05,6.32543]
[1776453588470,31.02,77307.13,0.5,-0.06431,8e-05,6.28899]
[1776453593533,31.03,77309.72,0.5,-0.06411,8e-05,6.27435]
[1776453593956,31.03,77309.72,0.5,-0.06411,8e-05,6.27435]
[1776453594312,31.03,77315.39,0.5,-0.06366,8e-05,6.24025]
[1776453595235,31.03,77336.31,0.5,-0.062,8e-05,6.11499]
[1776453597783,31.03,77345.78,0.5,-0.06126,8e-05,6.05903]
[1776453597790,31.03,77345.78,0.5,-0.06126,8e-05,6.05903]
[1776453597884,31.03,77345.23,0.5,-0.06132,8e-05,6.0629]
[1776453598697,31.03,77345.23,0.5,-0.06132,8e-05,6.0629]
[1776453599185,31.03,77345.29,0.5,-0.06131,8e-05,6.06284]
[1776453601165,31.03,77358.5,0.5,-0.0603,8e-05,5.98544]
[1776453607092,31.03,77362.76,0.5,-0.05999,8e-05,5.96164]
[1776453607919,31.04,77385.06,0.5,-0.05831,7e-05,5.83161]
[1776453609450,31.04,77385.06,0.5,-0.05831,7e-05,5.83161]
[1776453609455,31.04,77399.11,0.5,-0.05728,7e-05,5.75141]
[1776453614665,31.04,77398.17,0.5,-0.05737,7e-05,5.75883]
[1776453615585,31.04,77398.17,0.5,-0.05737,7e-05,5.75883]
[1776453615686,31.04,77393.45,0.5,-0.05772,7e-05,5.78636]
[1776453621377,31.05,77386.74,0.5,-0.05824,7e-05,5.82615]
[1776453624735,31.05,77371.37,0.5,-0.0594,8e-05,5.91644]
[1776453629925,31.05,77372.75,0.5,-0.0593,8e-05,5.90856]
[1776453632471,31.05,77386.62,0.5,-0.05822,7e-05,5.82344]
[1776453637842,31.05,77384.3,0.5,-0.0584,8e-05,5.83751]
[1776453643101,31.05,77376.07,0.5,-0.05903,8e-05,5.88602]
[1776453648905,31.05,77391.66,0.5,-0.05787,7e-05,5.79638]
[1776453653941,31.05,77396.58,0.5,-0.05751,7e-05,5.76847]
[1776453658976,31.06,77397.81,0.5,-0.05743,7e-05,5.76218]
[1776453664018,31.06,77395.72,0.5,-0.0576,7e-05,5.7754]
[1776453665323,31.06,77377.47,0.5,-0.05897,8e-05,5.88189]
[1776453665892,31.06,77377.47,0.5,-0.05897,8e-05,5.88189]
[1776453666033,31.06,77377.47,0.5,-0.05898,8e-05,5.88266]
[1776453666750,31.06,77377.47,0.5,-0.05898,8e-05,5.88266]
[1776453667294,31.06,77377.17,0.5,-0.05901,8e-05,5.88515]
[1776453673086,31.06,77382.5,0.5,-0.05862,8e-05,5.85425]
[1776453678126,31.06,77385.39,0.5,-0.0584,8e-05,5.83746]
[1776453683156,31.06,77381.22,0.5,-0.05871,8e-05,5.86164]
[1776453688191,31.06,77382.88,0.5,-0.05859,8e-05,5.85193]
[1776453693232,31.06,77388.7,0.5,-0.05811,7e-05,5.81381]
[1776453698276,31.06,77387.28,0.5,-0.05822,7e-05,5.82241]
[1776453703314,31.07,77381.31,0.5,-0.05869,8e-05,5.85875]
[1776453708351,31.07,77383.65,0.5,-0.05853,8e-05,5.84658]
[1776453713388,31.07,77381.83,0.5,-0.05867,8e-05,5.85733]
[1776453717414,31.07,77366.35,0.5,-0.05987,8e-05,5.9495]
[1776453720563,31.08,77355.22,0.5,-0.06074,8e-05,6.01616]
[1776453726476,31.08,77366.75,0.5,-0.05986,8e-05,5.94924]
[1776453731511,31.08,77361.07,0.5,-0.06029,8e-05,5.9823]
[1776453736546,31.08,77370.3,0.5,-0.05958,8e-05,5.92765]
[1776453741584,31.08,77371.36,0.5,-0.0595,8e-05,5.92159]
[1776453746618,31.08,77366.75,0.5,-0.05986,8e-05,5.94876]
[1776453752580,31.08,77364.21,0.5,-0.06005,8e-05,5.96377]
[1776453754678,31.08,77376.92,0.5,-0.05904,8e-05,5.88477]
[1776453755685,31.08,77386.84,0.5,-0.0583,7e-05,5.82716]
[1776453760726,31.08,77392.73,0.5,-0.05788,7e-05,5.79429]
[1776453762114,31.08,77392.51,0.5,-0.0579,7e-05,5.79583]
[1776453767766,31.09,77393.51,0.5,-0.05784,7e-05,5.79155]
[1776453772802,31.09,77388.87,0.5,-0.0582,7e-05,5.81941]
[1776453777334,31.09,77390.88,0.5,-0.05806,7e-05,5.8085]
[1776453782872,31.09,77383.55,0.5,-0.05862,8e-05,5.85188]
[1776453787910,31.09,77376.88,0.5,-0.05913,8e-05,5.8914]
[1776453792943,31.09,77376.32,0.5,-0.05917,8e-05,5.8949]
[1776453797977,31.09,77378.68,0.5,-0.059,8e-05,5.88157]
[1776453800537,31.09,77378.27,0.5,-0.05903,8e-05,5.88408]
[1776453806372,31.1,77392.27,0.5,-0.05799,7e-05,5.80348]
[1776453813545,31.1,77395.98,0.5,-0.0577,7e-05,5.77914]
[1776453814603,31.1,77379.47,0.5,-0.05894,8e-05,5.87561]
[1776453820135,31.1,77370.72,0.5,-0.05961,8e-05,5.927]
[1776453825169,31.1,77361.34,0.5,-0.06033,8e-05,5.98209]
[1776453828197,31.1,77346.26,0.5,-0.0615,8e-05,6.07151]
[1776453829199,31.1,77330.74,0.5,-0.06273,8e-05,6.16537]
[1776453834235,31.1,77328.14,0.5,-0.06293,8e-05,6.18032]
[1776453839524,31.1,77331.14,0.5,-0.06269,8e-05,6.16224]
[1776453841472,31.1,77317.9,0.5,-0.06375,8e-05,6.24182]
[1776453847326,31.1,77310.78,0.5,-0.06431,8e-05,6.28379]
[1776453852360,31.1,77315.0,0.5,-0.06394,8e-05,6.25587]
[1776453856395,31.09,77302.53,0.5,-0.06493,8e-05,6.3302]
[1776453861613,31.09,77302.37,0.5,-0.06491,8e-05,6.32895]
[1776453865458,31.08,77313.59,0.5,-0.06398,8e-05,6.25881]
[1776453866465,31.08,77323.61,0.5,-0.06317,8e-05,6.19798]
[1776453871683,31.08,77326.3,0.5,-0.06289,8e-05,6.17556]
[1776453877542,31.07,77327.0,0.5,-0.06281,8e-05,6.16956]
[1776453881754,31.07,77344.95,0.5,-0.06139,8e-05,6.06143]
[1776453883687,31.07,77348.88,0.5,-0.06108,8e-05,6.03798]
[1776453889626,31.07,77356.14,0.5,-0.06051,8e-05,5.99474]
[1776453890061,31.07,77356.14,0.5,-0.06051,8e-05,5.99474]
[1776453893924,31.07,77357.47,0.5,-0.06041,8e-05,5.98682]
[1776453894133,31.07,77357.47,0.5,-0.06041,8e-05,5.98682]
[1776453900704,31.07,77361.75,0.5,-0.06008,8e-05,5.96165]
[1776453905743,31.07,77354.7,0.5,-0.06062,8e-05,6.00328]
[1776453909768,31.07,77343.76,0.5,-0.06147,8e-05,6.06781]
[1776453914805,31.07,77345.99,0.5,-0.06129,8e-05,6.0538]
[1776453919854,31.07,77346.54,0.5,-0.06123,8e-05,6.04986]
[1776453920749,31.07,77346.54,0.5,-0.06123,8e-05,6.04986]
[1776453920854,31.07,77371.81,0.5,-0.05929,8e-05,5.90075]
[1776453922878,31.07,77385.32,0.5,-0.05827,7e-05,5.82204]
[1776453924878,31.07,77374.47,0.5,-0.05909,8e-05,5.88567]
[1776453929915,31.07,77367.74,0.5,-0.05961,8e-05,5.92563]
[1776453932956,31.07,77366.42,0.5,-0.05967,8e-05,5.92896]
[1776453933030,31.07,77364.72,0.5,-0.0598,8e-05,5.93902]
[1776453936994,31.07,77357.63,0.5,-0.06035,8e-05,5.98097]
[1776453937015,31.07,77357.63,0.5,-0.06035,8e-05,5.98097]
[1776453937046,31.07,77358.06,0.5,-0.06032,8e-05,5.97844]
[1776453942188,31.07,77351.18,0.5,-0.06085,8e-05,6.01918]
[1776453943317,31.07,77351.18,0.5,-0.06085,8e-05,6.01918]
[1776453943348,31.07,77351.18,0.5,-0.06085,8e-05,6.01918]
[1776453943432,31.07,77347.73,0.5,-0.06112,8e-05,6.03959]
[1776453949056,31.07,77354.04,0.5,-0.06063,8e-05,6.00207]
[1776453954089,31.07,77354.74,0.5,-0.06057,8e-05,5.99789]
[1776453959124,31.07,77356.37,0.5,-0.06045,8e-05,5.9883]
[1776453962328,31.07,77345.43,0.5,-0.0613,8e-05,6.0536]
[1776453968188,31.07,77343.69,0.5,-0.06144,8e-05,6.06406]
[1776453973455,31.07,77335.12,0.5,-0.06211,8e-05,6.11468]
[1776453979264,31.07,77333.46,0.5,-0.06222,8e-05,6.12341]
[1776453984299,31.07,77340.75,0.5,-0.06164,8e-05,6.07915]
[1776453989334,31.07,77339.17,0.5,-0.06176,8e-05,6.08804]
[1776453992545,31.07,77347.52,0.5,-0.06106,8e-05,6.03347]
[1776453995376,31.07,77358.08,0.5,-0.06024,8e-05,5.97113]
[1776453997133,31.07,77357.6,0.5,-0.06028,8e-05,5.97405]
[1776453997447,31.07,77362.0,0.5,-0.05994,8e-05,5.94823]
[1776453998046,31.07,77362.0,0.5,-0.05994,8e-05,5.94823]
[1776453999934,31.07,77362.0,0.5,-0.05994,8e-05,5.94836]
[1776453999973,31.07,77375.86,0.5,-0.05889,8e-05,5.86736]
[1776454000014,31.07,77375.86,0.5,-0.05889,8e-05,5.86736]
[1776454001956,31.07,77375.86,0.5,-0.05889,8e-05,5.8676]
[1776454011489,31.07,77386.04,0.5,-0.05816,7e-05,5.81112]
[1776454016197,31.08,77388.12,0.5,-0.05802,7e-05,5.79999]
[1776454016260,31.08,77389.09,0.5,-0.05795,7e-05,5.79437]
[1776454019980,31.08,77389.09,0.5,-0.05795,7e-05,5.79437]
[1776454020391,31.08,77389.09,0.5,-0.05796,7e-05,5.79529]
[1776454020552,31.08,77389.57,0.5,-0.05793,7e-05,5.79272]
[1776454022731,31.08,77357.05,0.5,-0.06039,8e-05,5.98288]
[1776454025804,31.08,77335.02,0.5,-0.06213,8e-05,6.11486]
[1776454028612,31.08,77325.25,0.5,-0.06291,8e-05,6.17402]
[1776454033647,31.08,77331.65,0.5,-0.0624,8e-05,6.13561]
[1776454040696,31.08,77333.51,0.5,-0.06223,8e-05,6.12251]
[1776454045731,31.07,77342.04,0.5,-0.06154,8e-05,6.07036]
[1776454049759,31.07,77351.77,0.5,-0.06077,8e-05,6.0119]
[1776454054796,31.07,77355.1,0.5,-0.06047,8e-05,5.9873]
[1776454059830,31.07,77348.7,0.5,-0.06096,8e-05,6.02476]
[1776454063043,31.07,77330.66,0.5,-0.06237,8e-05,6.13195]
[1776454068894,31.07,77333.87,0.5,-0.0621,8e-05,6.1115]
[1776454073929,31.07,77327.52,0.5,-0.06259,8e-05,6.14841]
[1776454078964,31.06,77327.46,0.5,-0.06258,8e-05,6.14745]
[1776454084000,31.06,77321.68,0.5,-0.06302,8e-05,6.18092]
[1776454089035,31.06,77325.21,0.5,-0.06272,8e-05,6.15824]
[1776454094074,31.05,77326.1,0.5,-0.06263,8e-05,6.15163]
[1776454099105,31.05,77324.78,0.5,-0.06272,8e-05,6.15825]
[1776454104140,31.05,77326.22,0.5,-0.06259,8e-05,6.14836]
[1776454109175,31.05,77326.14,0.5,-0.06258,8e-05,6.1476]
[1776454113914,31.04,77309.77,0.5,-0.06383,8e-05,6.24028]
[1776454119247,31.04,77298.08,0.5,-0.06475,8e-05,6.30922]
[1776454122988,31.03,77285.0,0.5,-0.0658,8e-05,6.38737]
[1776454124088,31.03,77285.0,0.5,-0.0658,8e-05,6.38737]
[1776454124609,31.03,77282.99,0.5,-0.06597,8e-05,6.39942]
[1776454124712,31.03,77276.82,0.5,-0.06647,8e-05,6.43676]
[1776454127303,31.03,77265.48,0.5,-0.0674,8e-05,6.50544]
[1776454132338,31.02,77271.02,0.5,-0.0669,8e-05,6.46835]
[1776454134168,31.02,77268.34,0.5,-0.06711,8e-05,6.484]
[1776454134353,31.02,77268.34,0.5,-0.06711,8e-05,6.484]
[1776454139475,31.02,77268.78,0.5,-0.06704,8e-05,6.47886]
[1776454144516,31.01,77274.75,0.5,-0.0665,8e-05,6.43875]
[1776454149545,31.0,77275.37,0.5,-0.0664,8e-05,6.43113]
[1776454154580,31.0,77269.48,0.5,-0.06685,8e-05,6.46464]
[1776454159614,30.99,77276.65,0.5,-0.0662,8e-05,6.4168]
[1776454164649,30.98,77278.64,0.5,-0.06599,8e-05,6.40079]
[1776454170135,30.97,77285.9,0.5,-0.06535,8e-05,6.35338]
[1776454177741,30.96,77296.34,0.5,-0.06438,8e-05,6.2795]
[1776454182780,30.96,77297.85,0.5,-0.06422,8e-05,6.26763]
[1776454187826,30.95,77297.63,0.5,-0.06421,8e-05,6.26637]
[1776454192852,30.94,77289.88,0.5,-0.0648,8e-05,6.31095]
[1776454197886,30.94,77291.92,0.5,-0.0646,8e-05,6.29566]
[1776454202921,30.93,77309.49,0.5,-0.06314,8e-05,6.18643]
[1776454205050,30.93,77323.32,0.5,-0.06203,8e-05,6.1024]
[1776454206466,30.93,77323.32,0.5,-0.06203,8e-05,6.1024]
[1776454206950,30.93,77341.02,0.5,-0.06064,8e-05,5.9965]
[1776454211986,30.93,77335.07,0.5,-0.06109,8e-05,6.03124]
[1776454217062,30.93,77320.66,0.5,-0.06222,8e-05,6.11668]
[1776454222062,30.92,77328.91,0.5,-0.06155,8e-05,6.06582]
[1776454223069,30.92,77339.09,0.5,-0.06075,8e-05,6.00491]
[1776454224203,30.92,77351.29,0.5,-0.0598,8e-05,5.93252]
[1776454230121,30.92,77350.83,0.5,-0.05984,8e-05,5.93511]
[1776454235157,30.92,77342.96,0.5,-0.0604,8e-05,5.97707]
[1776454237952,30.92,77344.02,0.5,-0.06032,8e-05,5.97061]
[1776454241194,30.92,77358.36,0.5,-0.05921,8e-05,5.88592]
[1776454244110,30.92,77357.76,0.5,-0.05926,8e-05,5.88956]
[1776454249154,30.92,77355.4,0.5,-0.05945,8e-05,5.90364]
[1776454250086,30.92,77359.82,0.5,-0.05911,8e-05,5.87769]
[1776454250257,30.92,77367.18,0.5,-0.05855,8e-05,5.83465]
[1776454251268,30.92,77385.76,0.5,-0.05716,7e-05,5.72678]
[1776454256303,30.93,77391.15,0.5,-0.05678,7e-05,5.69751]
[1776454261335,30.93,77384.89,0.5,-0.05727,7e-05,5.7353]
[1776454263350,30.93,77396.65,0.5,-0.05641,7e-05,5.66815]
[1776454266842,30.94,77406.51,0.5,-0.0557,7e-05,5.61297]
[1776454272557,30.94,77405.45,0.5,-0.05581,7e-05,5.6215]
[1776454276445,30.95,77384.82,0.5,-0.05736,7e-05,5.74233]
[1776454281479,30.95,77379.6,0.5,-0.05776,7e-05,5.77405]
[1776454287066,30.95,77375.44,0.5,-0.05809,8e-05,5.79915]
[1776454292555,30.95,77370.84,0.5,-0.05841,8e-05,5.82278]
[1776454297591,30.96,77383.92,0.5,-0.05745,7e-05,5.74806]
[1776454302626,30.96,77391.55,0.5,-0.0569,7e-05,5.70581]
[1776454303450,30.96,77391.55,0.5,-0.0569,7e-05,5.70581]
[1776454303456,30.96,77391.55,0.5,-0.0569,7e-05,5.70581]
[1776454303617,30.96,77391.55,0.5,-0.0569,7e-05,5.70581]
[1776454303714,30.96,77376.42,0.5,-0.05804,8e-05,5.7938]
[1776454307138,30.96,77372.67,0.5,-0.05833,8e-05,5.81642]
[1776454307183,30.96,77372.46,0.5,-0.05835,8e-05,5.81787]
[1776454309676,30.97,77362.67,0.5,-0.05909,8e-05,5.87553]
[1776454311689,30.97,77352.32,0.5,-0.05989,8e-05,5.9367]
[1776454316724,30.97,77351.99,0.5,-0.05992,8e-05,5.93893]
[1776454318404,30.97,77351.69,0.5,-0.05994,8e-05,5.94076]
[1776454318410,30.97,77351.69,0.5,-0.05994,8e-05,5.94076]
[1776454318417,30.97,77351.69,0.5,-0.05994,8e-05,5.94076]
[1776454318739,30.97,77353.09,0.5,-0.05984,8e-05,5.93255]
[1776454322790,30.97,77365.28,0.5,-0.05891,8e-05,5.86133]
[1776454326797,30.97,77378.12,0.5,-0.05795,7e-05,5.78725]
[1776454331831,30.97,77384.52,0.5,-0.05749,7e-05,5.75165]
[1776454332886,30.97,77384.52,0.5,-0.05749,7e-05,5.75165]
[1776454333257,30.97,77366.92,0.5,-0.05882,8e-05,5.85469]
[1776454333745,30.97,77366.92,0.5,-0.05882,8e-05,5.85469]
[1776454333849,30.97,77370.3,0.5,-0.05857,8e-05,5.83493]
[1776454335829,30.98,77371.68,0.5,-0.05847,8e-05,5.82722]
[1776454335885,30.98,77372.93,0.5,-0.05837,8e-05,5.81993]
[1776454340895,30.98,77375.08,0.5,-0.05822,8e-05,5.80838]
[1776454343911,30.98,77376.06,0.5,-0.05816,8e-05,5.8031]
[1776454344009,30.98,77375.08,0.5,-0.05823,8e-05,5.80922]
[1776454349964,30.98,77379.37,0.5,-0.05793,7e-05,5.78579]
[1776454352983,30.98,77393.67,0.5,-0.05684,7e-05,5.69955]
[1776454358018,30.99,77393.51,0.5,-0.05687,7e-05,5.70203]
[1776454360231,30.99,77385.67,0.5,-0.05746,7e-05,5.74795]
[1776454360299,30.99,77375.58,0.5,-0.05822,8e-05,5.8067]
[1776454362550,30.99,77370.04,0.5,-0.05864,8e-05,5.83936]
[1776454363781,30.99,77366.09,0.5,-0.05894,8e-05,5.86257]
[1776454363793,30.99,77366.09,0.5,-0.05894,8e-05,5.86257]
[1776454364060,30.99,77363.54,0.5,-0.05914,8e-05,5.87762]
[1776454366928,30.99,77364.94,0.5,-0.05903,8e-05,5.86966]
[1776454367307,30.99,77364.94,0.5,-0.05903,8e-05,5.86966]
[1776454367408,30.99,77365.46,0.5,-0.059,8e-05,5.86675]
[1776454368813,30.99,77365.46,0.5,-0.059,8e-05,5.86689]
[1776454371158,30.99,77364.01,0.5,-0.05911,8e-05,5.87565]
[1776454377155,30.99,77363.36,0.5,-0.05917,8e-05,5.8802]
[1776454377483,30.99,77363.36,0.5,-0.05917,8e-05,5.8802]
[1776454378161,31.0,77364.63,0.5,-0.05908,8e-05,5.87287]
[1776454378572,31.0,77364.63,0.5,-0.05908,8e-05,5.87287]
[1776454379168,31.0,77369.83,0.5,-0.05868,8e-05,5.84257]
[1776454379550,31.0,77369.83,0.5,-0.05868,8e-05,5.84257]
[1776454380175,31.0,77374.18,0.5,-0.05836,8e-05,5.81736]
[1776454383201,31.0,77384.49,0.5,-0.05759,7e-05,5.75825]
[1776454385369,31.0,77394.92,0.5,-0.05683,7e-05,5.69868]
[1776454391255,31.0,77385.33,0.5,-0.05756,7e-05,5.7561]
[1776454396039,31.01,77383.36,0.5,-0.05773,7e-05,5.7686]
[1776454396291,31.01,77383.36,0.5,-0.05773,7e-05,5.76888]
[1776454401326,31.01,77375.2,0.5,-0.05836,8e-05,5.81737]
[1776454401673,31.01,77375.2,0.5,-0.05836,8e-05,5.81737]
[1776454402739,31.01,77373.52,0.5,-0.05848,8e-05,5.82735]
[1776454404359,31.01,77370.21,0.5,-0.05874,8e-05,5.84684]
[1776454404375,31.01,77370.21,0.5,-0.05874,8e-05,5.84684]
[1776454404456,31.01,77363.2,0.5,-0.05927,8e-05,5.88802]
[1776454404706,31.01,77363.2,0.5,-0.05927,8e-05,5.88802]
[1776454405029,31.01,77363.2,0.5,-0.05927,8e-05,5.88802]
[1776454405355,31.01,77363.2,0.5,-0.05927,8e-05,5.88815]
[1776454406492,31.01,77353.85,0.5,-0.05999,8e-05,5.94323]
[1776454408891,31.01,77343.15,0.5,-0.06082,8e-05,6.00651]
[1776454412935,31.01,77342.47,0.5,-0.06083,8e-05,6.00557]
[1776454416431,31.01,77354.16,0.5,-0.05992,8e-05,5.93611]
[1776454421049,31.01,77356.57,0.5,-0.05973,8e-05,5.92206]
[1776454421466,31.01,77356.55,0.5,-0.05973,8e-05,5.92221]
[1776454423088,31.01,77355.05,0.5,-0.05985,8e-05,5.93108]
[1776454423480,31.01,77354.38,0.5,-0.0599,8e-05,5.93504]
[1776454428515,31.01,77358.1,0.5,-0.05962,8e-05,5.91321]
[1776454431188,31.01,77356.54,0.5,-0.05974,8e-05,5.92245]
[1776454431537,31.01,77356.94,0.5,-0.05971,8e-05,5.92012]
[1776454435265,31.01,77365.56,0.5,-0.05905,8e-05,5.86971]
[1776454435564,31.01,77365.07,0.5,-0.05909,8e-05,5.87267]
[1776454437769,31.01,77366.53,0.5,-0.05898,8e-05,5.8642]
[1776454437839,31.01,77366.37,0.5,-0.05899,8e-05,5.86523]
[1776454441633,31.01,77371.12,0.5,-0.05864,8e-05,5.83778]
[1776454447648,31.01,77376.62,0.5,-0.05823,8e-05,5.80669]
[1776454452683,31.02,77375.31,0.5,-0.05835,8e-05,5.81529]
[1776454454698,31.02,77365.22,0.5,-0.05911,8e-05,5.87455]
[1776454455634,31.02,77365.22,0.5,-0.05911,8e-05,5.87455]
[1776454456872,31.02,77356.61,0.5,-0.05977,8e-05,5.92519]
[1776454457684,31.02,77352.97,0.5,-0.06005,8e-05,5.94668]
[1776454462966,31.02,77341.09,0.5,-0.06097,8e-05,6.01673]
[1776454463457,31.02,77329.88,0.5,-0.06185,8e-05,6.08319]
[1776454468532,31.01,77337.54,0.5,-0.06123,8e-05,6.03643]
[1776454471978,31.01,77343.59,0.5,-0.06075,8e-05,6.00001]
[1776454473973,31.01,77348.88,0.5,-0.0603,8e-05,5.96386]
[1776454473986,31.01,77348.88,0.5,-0.0603,8e-05,5.96386]
[1776454479874,31.01,77345.41,0.5,-0.06055,8e-05,5.9835]
[1776454482026,31.01,77345.54,0.5,-0.06054,8e-05,5.98261]
[1776454487930,31.01,77349.33,0.5,-0.06024,8e-05,5.95942]
[1776454492964,31.01,77350.6,0.5,-0.06013,8e-05,5.95139]
[1776454499006,31.0,77350.65,0.5,-0.06012,8e-05,5.95042]
[1776454502029,31.0,77339.25,0.5,-0.061,8e-05,6.01758]
[1776454503035,31.0,77326.98,0.5,-0.06196,8e-05,6.09052]
[1776454506231,31.0,77314.4,0.5,-0.06294,8e-05,6.16461]
[1776454512129,31.0,77319.69,0.5,-0.0625,8e-05,6.13071]
[1776454517135,30.99,77322.44,0.5,-0.06224,8e-05,6.11168]
[1776454519209,30.99,77330.43,0.5,-0.06161,8e-05,6.06357]
[1776454524188,30.99,77318.37,0.5,-0.06254,8e-05,6.13389]
[1776454529224,30.98,77319.44,0.5,-0.06243,8e-05,6.1254]
[1776454534574,30.98,77320.13,0.5,-0.06231,8e-05,6.1151]
[1776454536452,30.98,77308.12,0.5,-0.06325,8e-05,6.18626]
[1776454539524,30.97,77290.7,0.5,-0.06465,8e-05,6.29065]
[1776454539909,30.97,77290.7,0.5,-0.06465,8e-05,6.29065]
[1776454540901,30.97,77290.7,0.5,-0.06464,8e-05,6.29036]
[1776454541313,30.97,77276.16,0.5,-0.06584,8e-05,6.37902]
[1776454546366,30.97,77268.47,0.5,-0.06645,8e-05,6.42402]
[1776454547107,30.97,77262.29,0.5,-0.06696,8e-05,6.46198]
[1776454547202,30.97,77262.29,0.5,-0.06696,8e-05,6.46198]
[1776454547353,30.96,77262.29,0.5,-0.06696,8e-05,6.46169]
[1776454548297,30.96,77262.29,0.5,-0.06696,8e-05,6.46169]
[1776454548394,30.96,77234.69,0.5,-0.06931,9e-05,6.63397]
[1776454553398,30.96,77231.88,0.5,-0.06954,9e-05,6.65039]
[1776454558431,30.96,77233.1,0.5,-0.06941,9e-05,6.64133]
[1776454559464,30.96,77233.1,0.5,-0.06941,9e-05,6.64133]
[1776454559508,30.96,77235.6,0.5,-0.06919,9e-05,6.62535]
[1776454565479,30.96,77234.43,0.5,-0.06927,9e-05,6.63123]
[1776454567563,30.95,77236.01,0.5,-0.06913,9e-05,6.62079]
[1776454567917,30.95,77236.31,0.5,-0.0691,9e-05,6.6189]
[1776454569827,30.95,77243.18,0.5,-0.06851,9e-05,6.57534]
[1776454570637,30.95,77250.12,0.5,-0.06791,9e-05,6.53181]
[1776454571511,30.95,77250.12,0.5,-0.06791,9e-05,6.53181]
[1776454571705,30.95,77250.12,0.5,-0.06791,9e-05,6.53181]
[1776454571635,30.95,77239.72,0.5,-0.0688,9e-05,6.59674]
[1776454572692,30.95,77239.72,0.5,-0.0688,9e-05,6.59674]
[1776454572549,30.95,77239.72,0.5,-0.0688,9e-05,6.59664]
[1776454572852,30.95,77239.72,0.5,-0.0688,9e-05,6.59664]
[1776454573381,30.95,77239.72,0.5,-0.0688,9e-05,6.59664]
[1776454578579,30.95,77243.7,0.5,-0.06844,9e-05,6.57071]
[1776454582709,30.95,77254.81,0.5,-0.06749,8e-05,6.50045]
[1776454582814,30.95,77254.81,0.5,-0.06749,8e-05,6.50045]
[1776454586632,30.95,77265.93,0.5,-0.06654,8e-05,6.43113]
[1776454591668,30.95,77268.4,0.5,-0.06628,8e-05,6.4103]
[1776454596705,30.94,77269.78,0.5,-0.06616,8e-05,6.4009]
[1776454601738,30.94,77271.58,0.5,-0.066,8e-05,6.38904]
[1776454606945,30.94,77273.07,0.5,-0.06587,8e-05,6.37943]
[1776454612447,30.94,77277.69,0.5,-0.06548,8e-05,6.35067]
[1776454613512,30.94,77264.29,0.5,-0.0666,8e-05,6.43342]
[1776454614830,30.94,77253.46,0.5,-0.06751,8e-05,6.50073]
[1776454619865,30.94,77263.77,0.5,-0.06663,8e-05,6.43614]
[1776454624646,30.94,77254.62,0.5,-0.0674,8e-05,6.49295]
[1776454629039,30.94,77249.79,0.5,-0.06781,9e-05,6.52279]
[1776454632122,30.94,77263.47,0.5,-0.06665,8e-05,6.43717]
[1776454637157,30.94,77276.09,0.5,-0.06559,8e-05,6.3591]
[1776454643314,30.94,77272.15,0.5,-0.06593,8e-05,6.3842]
[1776454644231,30.94,77268.6,0.5,-0.06623,8e-05,6.40626]
[1776454644307,30.94,77258.36,0.5,-0.06709,8e-05,6.46976]
[1776454644976,30.94,77258.36,0.5,-0.06709,8e-05,6.46976]
[1776454647226,30.94,77277.56,0.5,-0.06548,8e-05,6.35112]
[1776454653097,30.94,77286.59,0.5,-0.06469,8e-05,6.29047]
[1776454655119,30.94,77298.84,0.5,-0.06369,8e-05,6.21597]
[1776454660147,30.94,77308.12,0.5,-0.06295,8e-05,6.16057]
[1776454665186,30.94,77305.67,0.5,-0.06316,8e-05,6.17626]
[1776454670217,30.94,77306.83,0.5,-0.06308,8e-05,6.17006]
[1776454675571,30.95,77305.56,0.5,-0.06319,8e-05,6.17851]
[1776454681298,30.95,77300.17,0.5,-0.06364,8e-05,6.21236]
[1776454686333,30.95,77302.39,0.5,-0.06347,8e-05,6.19969]
[1776454690363,30.95,77285.34,0.5,-0.06487,8e-05,6.30397]
[1776454695263,30.95,77284.17,0.5,-0.06497,8e-05,6.31117]
[1776454697576,30.95,77264.06,0.5,-0.06664,8e-05,6.4353]
[1776454703458,30.95,77260.25,0.5,-0.06697,8e-05,6.45948]
[1776454708493,30.95,77262.13,0.5,-0.06681,8e-05,6.44801]
[1776454709335,30.95,77262.13,0.5,-0.06681,8e-05,6.44801]
[1776454711515,30.95,77277.56,0.5,-0.06548,8e-05,6.34783]
[1776454715116,30.95,77278.61,0.5,-0.0654,8e-05,6.34175]
[1776454716813,30.95,77278.2,0.5,-0.06543,8e-05,6.34447]
[1776454720146,30.95,77284.66,0.5,-0.06491,8e-05,6.30521]
[1776454723600,30.96,77273.49,0.5,-0.06584,8e-05,6.37442]
[1776454728636,30.96,77279.29,0.5,-0.06537,8e-05,6.3397]
[1776454733671,30.96,77280.94,0.5,-0.06525,8e-05,6.33068]
[1776454735006,30.96,77281.97,0.5,-0.06517,8e-05,6.32459]
[1776454735412,30.96,77281.97,0.5,-0.06517,8e-05,6.32459]
[1776454736724,30.96,77285.57,0.5,-0.06487,8e-05,6.3028]
[1776454736824,30.96,77298.94,0.5,-0.06378,8e-05,6.22131]
[1776454742735,30.97,77302.31,0.5,-0.06353,8e-05,6.20292]
[1776454745868,30.97,77315.36,0.5,-0.06249,8e-05,6.12459]
[1776454747777,30.97,77327.03,0.5,-0.06157,8e-05,6.05455]
[1776454752813,30.97,77327.82,0.5,-0.0615,8e-05,6.04977]
[1776454757850,30.97,77336.47,0.5,-0.06082,8e-05,5.99777]
[1776454762874,30.96,77344.71,0.5,-0.06018,8e-05,5.94873]
[1776454765667,30.96,77345.43,0.5,-0.06012,8e-05,5.94447]
[1776454766669,30.96,77345.15,0.5,-0.06014,8e-05,5.94613]
[1776454766905,30.96,77355.45,0.5,-0.05935,8e-05,5.88543]
[1776454767910,30.97,77365.79,0.5,-0.05856,8e-05,5.82496]
[1776454770935,30.97,77377.52,0.5,-0.05769,7e-05,5.75733]
[1776454772336,30.97,77378.75,0.5,-0.05756,7e-05,5.74594]
[1776454772951,30.97,77381.12,0.5,-0.05739,7e-05,5.73252]
[1776454773796,30.97,77381.12,0.5,-0.05739,7e-05,5.73252]
[1776454773928,30.97,77381.12,0.5,-0.05739,7e-05,5.73252]
[1776454774901,30.97,77388.21,0.5,-0.05686,7e-05,5.69191]
[1776454774966,30.97,77391.19,0.5,-0.05665,7e-05,5.67515]
[1776454776979,30.97,77401.93,0.5,-0.05587,7e-05,5.6145]
[1776454781617,30.97,77395.0,0.5,-0.0564,7e-05,5.65567]
[1776454781724,30.97,77395.0,0.5,-0.0564,7e-05,5.65567]
[1776454781784,30.98,77394.5,0.5,-0.05645,7e-05,5.65946]
[1776454782332,30.98,77381.52,0.5,-0.05741,7e-05,5.73424]
[1776454783555,30.98,77381.52,0.5,-0.05741,7e-05,5.73424]
[1776454783634,30.98,77369.86,0.5,-0.05829,8e-05,5.80272]
[1776454784801,30.98,77369.86,0.5,-0.05829,8e-05,5.80272]
[1776454784965,30.98,77369.86,0.5,-0.05829,8e-05,5.80272]
[1776454784976,30.98,77369.86,0.5,-0.05829,8e-05,5.80272]
[1776454784898,30.98,77372.67,0.5,-0.05808,8e-05,5.78661]
[1776454785514,30.98,77372.67,0.5,-0.05808,8e-05,5.78661]
[1776454785646,30.98,77364.17,0.5,-0.05873,8e-05,5.83643]
[1776454788212,30.98,77353.47,0.5,-0.05955,8e-05,5.8995]
[1776454794102,30.98,77350.4,0.5,-0.05979,8e-05,5.91821]
[1776454799139,30.98,77344.1,0.5,-0.06028,8e-05,5.95563]
[1776454804523,30.98,77338.61,0.5,-0.06071,8e-05,5.98831]
[1776454809528,30.98,77335.17,0.5,-0.06098,8e-05,6.00848]
[1776454809707,30.98,77335.17,0.5,-0.06098,8e-05,6.00848]
[1776454810559,30.98,77329.41,0.5,-0.06143,8e-05,6.04271]
[1776454810681,30.98,77329.41,0.5,-0.06143,8e-05,6.04271]
[1776454811295,30.98,77322.7,0.5,-0.06196,8e-05,6.08313]
[1776454817266,30.99,77320.78,0.5,-0.06214,8e-05,6.09657]
[1776454822300,30.99,77320.06,0.5,-0.06222,8e-05,6.10233]
[1776454825528,30.99,77336.95,0.5,-0.0609,8e-05,6.00242]
[1776454828496,30.99,77351.34,0.5,-0.05979,8e-05,5.91756]
[1776454834388,30.99,77348.49,0.5,-0.05997,8e-05,5.93001]
[1776454838550,30.99,77352.89,0.5,-0.05963,8e-05,5.90421]
[1776454838554,30.99,77360.65,0.5,-0.05904,8e-05,5.85876]
[1776454839202,30.99,77360.65,0.5,-0.05904,8e-05,5.85876]
[1776454839614,30.99,77376.41,0.5,-0.05785,7e-05,5.76703]
[1776454840211,30.99,77376.41,0.5,-0.05785,7e-05,5.76703]
[1776454840234,30.99,77376.41,0.5,-0.05785,7e-05,5.76703]
[1776454840286,30.99,77376.41,0.5,-0.05785,7e-05,5.76703]
[1776454840426,30.99,77376.6,0.5,-0.05783,7e-05,5.76609]
[1776454841434,30.99,77388.96,0.5,-0.05692,7e-05,5.69497]
[1776454846164,31.0,77393.32,0.5,-0.05662,7e-05,5.67166]
[1776454850499,31.0,77403.15,0.5,-0.05593,7e-05,5.61769]
[1776454855651,31.01,77407.46,0.5,-0.05564,7e-05,5.59532]
[1776454855752,31.01,77393.85,0.5,-0.05665,7e-05,5.67418]
[1776454857131,31.01,77393.85,0.5,-0.05665,7e-05,5.67418]
[1776454858031,31.01,77393.85,0.5,-0.05665,7e-05,5.67418]
[1776454863113,31.02,77381.85,0.5,-0.05757,7e-05,5.74579]
[1776454866527,31.02,77371.76,0.5,-0.05834,8e-05,5.8052]
[1776454874672,31.02,77373.61,0.5,-0.05823,8e-05,5.79679]
[1776454879727,31.03,77378.86,0.5,-0.05785,7e-05,5.76742]
[1776454884746,31.03,77381.15,0.5,-0.05769,7e-05,5.75525]
[1776454889782,31.03,77375.12,0.5,-0.05816,8e-05,5.79169]
[1776454894816,31.03,77360.51,0.5,-0.05924,8e-05,5.87324]
[1776454895212,31.03,77360.51,0.5,-0.05924,8e-05,5.87324]
[1776454895675,31.03,77360.51,0.5,-0.05924,8e-05,5.87324]
[1776454896053,31.03,77355.33,0.5,-0.05964,8e-05,5.90372]
[1776454897713,31.03,77355.33,0.5,-0.05964,8e-05,5.90379]
[1776454897838,31.03,77354.73,0.5,-0.05969,8e-05,5.90738]
[1776454900356,31.03,77351.77,0.5,-0.05991,8e-05,5.92491]
[1776454901734,31.03,77351.5,0.5,-0.05994,8e-05,5.92655]
[1776454902147,31.03,77350.37,0.5,-0.06002,8e-05,5.93325]
[1776454902875,31.03,77350.27,0.5,-0.06003,8e-05,5.93388]
[1776454905483,31.03,77348.5,0.5,-0.06017,8e-05,5.94439]
[1776454905894,31.03,77348.08,0.5,-0.0602,8e-05,5.9469]
[1776454907838,31.03,77351.84,0.5,-0.05991,8e-05,5.92477]
[1776454907915,31.03,77353.4,0.5,-0.05979,8e-05,5.91565]
[1776454912294,31.04,77361.96,0.5,-0.05914,8e-05,5.86576]
[1776454913146,31.04,77361.96,0.5,-0.05914,8e-05,5.86576]
[1776454912950,31.04,77361.45,0.5,-0.05918,8e-05,5.86884]
[1776454913919,31.04,77361.45,0.5,-0.05918,8e-05,5.86884]
[1776454914103,31.04,77361.45,0.5,-0.05918,8e-05,5.86884]
[1776454914375,31.04,77363.09,0.5,-0.05906,8e-05,5.85942]
[1776454914958,31.04,77361.86,0.5,-0.05916,8e-05,5.8668]
[1776454918113,31.04,77365.36,0.5,-0.05889,8e-05,5.8467]
[1776454918142,31.04,77367.15,0.5,-0.05876,8e-05,5.83646]
[1776454924022,31.04,77366.63,0.5,-0.05882,8e-05,5.84085]
[1776454929056,31.04,77367.23,0.5,-0.05879,8e-05,5.83864]
[1776454934092,31.05,77365.54,0.5,-0.05893,8e-05,5.84966]
[1776454939126,31.05,77360.99,0.5,-0.05929,8e-05,5.8774]
[1776454944161,31.05,77359.44,0.5,-0.05942,8e-05,5.88741]
[1776454949199,31.05,77359.09,0.5,-0.05946,8e-05,5.89042]
[1776454954232,31.05,77356.43,0.5,-0.05964,8e-05,5.90238]
[1776454959435,31.06,77367.69,0.5,-0.05879,8e-05,5.83745]
[1776454968331,31.06,77367.77,0.5,-0.05882,8e-05,5.83949]
[1776454973993,31.07,77368.38,0.5,-0.05878,8e-05,5.83703]
[1776454976454,31.07,77383.99,0.5,-0.05762,7e-05,5.74732]
[1776454976639,31.07,77383.99,0.5,-0.05762,7e-05,5.74732]
[1776454982429,31.07,77386.9,0.5,-0.05744,7e-05,5.73348]
[1776454987464,31.08,77389.65,0.5,-0.05727,7e-05,5.71972]
[1776454992503,31.08,77386.25,0.5,-0.05754,7e-05,5.74137]
[1776454997535,31.09,77387.28,0.5,-0.05749,7e-05,5.73734]
[1776455001932,31.09,77387.95,0.5,-0.05746,7e-05,5.73461]
[1776455002637,31.09,77390.61,0.5,-0.05727,7e-05,5.72006]
[1776455008611,31.1,77388.07,0.5,-0.05749,7e-05,5.73703]
[1776455012250,31.1,77388.28,0.5,-0.05748,7e-05,5.73655]
[1776455014259,31.1,77387.72,0.5,-0.05749,7e-05,5.73596]
[1776455014324,31.1,77385.74,0.5,-0.05764,7e-05,5.74773]
[1776455019866,31.11,77376.22,0.5,-0.05839,8e-05,5.80529]
[1776455025730,31.11,77373.11,0.5,-0.05864,8e-05,5.82451]
[1776455030765,31.11,77371.65,0.5,-0.05876,8e-05,5.83418]
[1776455035802,31.11,77372.27,0.5,-0.05873,8e-05,5.83198]
[1776455041842,31.12,77370.45,0.5,-0.05889,8e-05,5.84395]
[1776455047128,31.12,77369.56,0.5,-0.05896,8e-05,5.8498]
[1776455052928,31.12,77368.02,0.5,-0.0591,8e-05,5.86054]
[1776455057955,31.12,77358.93,0.5,-0.05981,8e-05,5.91447]
[1776455060032,31.12,77356.73,0.5,-0.05998,8e-05,5.9275]
[1776455060198,31.12,77356.73,0.5,-0.05998,8e-05,5.9275]
[1776455060269,31.12,77345.85,0.5,-0.06082,8e-05,5.99169]
[1776455060353,31.12,77345.85,0.5,-0.06082,8e-05,5.99169]
[1776455061467,31.12,77345.83,0.5,-0.06082,8e-05,5.9918]
[1776455061982,31.12,77332.83,0.5,-0.06184,8e-05,6.06883]
[1776455062519,31.12,77332.83,0.5,-0.06184,8e-05,6.06883]
[1776455063264,31.12,77332.2,0.5,-0.06189,8e-05,6.07248]
[1776455064523,31.12,77332.2,0.5,-0.06188,8e-05,6.07236]
[1776455064742,31.12,77332.2,0.5,-0.06188,8e-05,6.07236]
[1776455065320,31.12,77332.2,0.5,-0.06188,8e-05,6.07236]
[1776455065007,31.12,77337.23,0.5,-0.06149,8e-05,6.04233]
[1776455066596,31.12,77344.68,0.5,-0.0609,8e-05,5.9981]
[1776455066612,31.12,77344.68,0.5,-0.0609,8e-05,5.9981]
[1776455067017,31.12,77346.4,0.5,-0.06077,8e-05,5.98792]
[1776455068301,31.12,77346.4,0.5,-0.06077,8e-05,5.98792]
[1776455068322,31.12,77349.05,0.5,-0.06057,8e-05,5.97228]
[1776455074067,31.12,77349.68,0.5,-0.06048,8e-05,5.96421]
[1776455079103,31.12,77351.99,0.5,-0.0603,8e-05,5.95096]
[1776455084139,31.13,77353.48,0.5,-0.0602,8e-05,5.94275]
[1776455089176,31.13,77353.62,0.5,-0.06019,8e-05,5.94255]
[1776455094208,31.13,77352.7,0.5,-0.06027,8e-05,5.94857]
[1776455099243,31.13,77354.28,0.5,-0.06016,8e-05,5.9399]
[1776455100626,31.13,77353.41,0.5,-0.06023,8e-05,5.94515]
[1776455101140,31.13,77353.41,0.5,-0.06023,8e-05,5.94515]
[1776455101261,31.13,77353.68,0.5,-0.06021,8e-05,5.94368]
[1776455102265,31.13,77329.8,0.5,-0.06207,8e-05,6.08523]
[1776455107299,31.13,77328.56,0.5,-0.06216,8e-05,6.09203]
[1776455112334,31.13,77327.71,0.5,-0.06222,8e-05,6.09633]
[1776455113343,31.13,77316.61,0.5,-0.0631,8e-05,6.16262]
[1776455115881,31.13,77311.41,0.5,-0.06351,8e-05,6.1933]
[1776455116362,31.13,77311.68,0.5,-0.06348,8e-05,6.19134]
[1776455122051,31.12,77304.55,0.5,-0.06404,8e-05,6.23306]
[1776455127438,31.12,77288.56,0.5,-0.06531,8e-05,6.32709]
[1776455132475,31.11,77288.96,0.5,-0.0652,8e-05,6.31725]
[1776455137510,31.1,77288.72,0.5,-0.06518,8e-05,6.3161]
[1776455142545,31.1,77290.99,0.5,-0.06496,8e-05,6.29959]
[1776455146844,31.09,77274.39,0.5,-0.0663,8e-05,6.39884]
[1776455152621,31.09,77268.18,0.5,-0.06677,8e-05,6.4334]
[1776455158330,31.08,77269.37,0.5,-0.06663,8e-05,6.42291]
[1776455163696,31.07,77274.64,0.5,-0.06612,8e-05,6.38563]
[1776455168731,31.06,77272.03,0.5,-0.06629,8e-05,6.39814]
[1776455173769,31.05,77274.42,0.5,-0.06604,8e-05,6.37981]
[1776455175782,31.05,77289.55,0.5,-0.06478,8e-05,6.28583]
[1776455178803,31.05,77277.2,0.5,-0.06577,8e-05,6.35948]
[1776455183840,31.04,77279.28,0.5,-0.06555,8e-05,6.34328]
[1776455189884,31.03,77293.38,0.5,-0.06434,8e-05,6.25337]
[1776455192906,31.03,77306.91,0.5,-0.06318,8e-05,6.16516]
[1776455197941,31.02,77312.79,0.5,-0.06269,8e-05,6.12786]
[1776455201141,31.02,77302.55,0.5,-0.06349,8e-05,6.18824]
[1776455207361,31.01,77297.18,0.5,-0.0639,8e-05,6.21857]
[1776455213046,31.01,77293.0,0.5,-0.0642,8e-05,6.24079]
[1776455218080,31.0,77294.37,0.5,-0.06405,8e-05,6.23025]
[1776455223367,31.0,77291.6,0.5,-0.06426,8e-05,6.2454]
[1776455229160,30.99,77274.55,0.5,-0.06562,8e-05,6.34683]
[1776455234193,30.99,77273.17,0.5,-0.06573,8e-05,6.35479]
[1776455239228,30.99,77276.39,0.5,-0.06546,8e-05,6.33489]
[1776455244266,30.99,77275.34,0.5,-0.06557,8e-05,6.34251]
[1776455249298,31.0,77273.96,0.5,-0.0657,8e-05,6.35216]
[1776455254333,31.0,77274.59,0.5,-0.06561,8e-05,6.34453]
[1776455257406,31.0,77262.11,0.5,-0.06666,8e-05,6.42158]
[1776455259424,31.0,77251.14,0.5,-0.06759,8e-05,6.48995]
[1776455261391,31.0,77265.37,0.5,-0.06639,8e-05,6.40197]
[1776455264413,31.0,77282.69,0.5,-0.06494,8e-05,6.2949]
[1776455269448,31.0,77285.73,0.5,-0.06467,8e-05,6.27488]
[1776455274485,31.0,77284.83,0.5,-0.06475,8e-05,6.28037]
[1776455279518,31.0,77286.49,0.5,-0.06461,8e-05,6.27019]
[1776455284553,31.0,77297.54,0.5,-0.06371,8e-05,6.20304]
[1776455290269,30.99,77299.17,0.5,-0.06356,8e-05,6.19145]
[1776455290370,30.99,77309.46,0.5,-0.06272,8e-05,6.12892]
[1776455292366,30.99,77308.95,0.5,-0.06275,8e-05,6.13133]
[1776455292401,30.99,77308.96,0.5,-0.06275,8e-05,6.13127]
[1776455296069,30.99,77309.19,0.5,-0.06272,8e-05,6.12896]
[1776455296431,30.99,77309.19,0.5,-0.06272,8e-05,6.12896]
[1776455296442,30.99,77309.19,0.5,-0.06272,8e-05,6.12896]
[1776455296491,30.99,77311.27,0.5,-0.06255,8e-05,6.11616]
[1776455296879,30.99,77311.27,0.5,-0.06255,8e-05,6.11616]
[1776455296943,30.99,77310.68,0.5,-0.0626,8e-05,6.11944]
[1776455302681,30.98,77310.48,0.5,-0.06259,8e-05,6.11911]
[1776455308049,30.98,77316.08,0.5,-0.06213,8e-05,6.08463]
[1776455308062,30.98,77316.08,0.5,-0.06213,8e-05,6.08463]
[1776455308143,30.98,77326.89,0.5,-0.06128,8e-05,6.01969]
[1776455308981,30.98,77326.89,0.5,-0.06128,8e-05,6.01969]
[1776455310893,30.98,77329.69,0.5,-0.06105,8e-05,6.00295]
[1776455311393,30.98,77329.69,0.5,-0.06105,8e-05,6.00295]
[1776455311472,30.98,77331.62,0.5,-0.06086,8e-05,5.98679]
[1776455316880,30.98,77334.06,0.5,-0.06067,8e-05,5.97226]
[1776455316889,30.98,77334.06,0.5,-0.06067,8e-05,5.97226]
[1776455316891,30.98,77334.06,0.5,-0.06067,8e-05,5.97226]
[1776455317256,30.98,77334.06,0.5,-0.06067,8e-05,5.97226]
[1776455317336,30.98,77337.51,0.5,-0.0604,8e-05,5.95185]
[1776455318966,30.98,77337.51,0.5,-0.0604,8e-05,5.95191]
[1776455319055,30.98,77341.06,0.5,-0.06013,8e-05,5.93098]
[1776455321073,30.98,77340.34,0.5,-0.06018,8e-05,5.93534]
[1776455321125,30.98,77339.97,0.5,-0.06022,8e-05,5.93793]
[1776455324639,30.98,77340.96,0.5,-0.06016,8e-05,5.93333]
[1776455326586,30.98,77358.03,0.5,-0.05885,8e-05,5.83334]
[1776455332063,30.99,77345.29,0.5,-0.05985,8e-05,5.90988]
[1776455334465,30.99,77345.29,0.5,-0.05985,8e-05,5.90988]
[1776455335412,30.99,77344.72,0.5,-0.0599,8e-05,5.91339]
[1776455340950,30.99,77346.67,0.5,-0.05976,8e-05,5.90296]
[1776455345985,30.99,77346.15,0.5,-0.05981,8e-05,5.90674]
[1776455347679,30.99,77345.76,0.5,-0.05984,8e-05,5.90918]
[1776455350013,30.99,77332.28,0.5,-0.06089,8e-05,5.98926]
[1776455351674,30.99,77331.92,0.5,-0.06092,8e-05,5.99143]
[1776455355041,30.99,77335.09,0.5,-0.06067,8e-05,5.97265]
[1776455355686,30.99,77334.86,0.5,-0.06069,8e-05,5.97406]
[1776455356056,30.99,77334.86,0.5,-0.06069,8e-05,5.97412]
[1776455356807,30.99,77334.86,0.5,-0.06069,8e-05,5.97412]
[1776455361803,30.99,77334.13,0.5,-0.06075,8e-05,5.97863]
[1776455362273,30.99,77333.82,0.5,-0.06078,8e-05,5.98061]
[1776455368141,31.0,77331.2,0.5,-0.06099,8e-05,5.99636]
[1776455373175,31.0,77330.2,0.5,-0.06102,8e-05,5.99777]
[1776455378212,31.0,77331.62,0.5,-0.06091,8e-05,5.9895]
[1776455383520,31.0,77330.84,0.5,-0.06098,8e-05,5.99431]
[1776455385982,31.0,77343.88,0.5,-0.05997,8e-05,5.91748]
[1776455386656,31.0,77343.88,0.5,-0.05997,8e-05,5.91748]
[1776455394321,31.0,77339.53,0.5,-0.06032,8e-05,5.94415]
[1776455397485,31.0,77356.91,0.5,-0.05899,8e-05,5.84242]
[1776455401428,31.0,77368.94,0.5,-0.05809,8e-05,5.77316]
[1776455401891,31.0,77368.94,0.5,-0.05809,8e-05,5.77316]
[1776455402560,31.0,77347.02,0.5,-0.05976,8e-05,5.90173]
[1776455403725,31.0,77347.02,0.5,-0.05977,8e-05,5.90221]
[1776455404426,31.0,77357.0,0.5,-0.059,8e-05,5.84364]
[1776455409466,31.01,77353.76,0.5,-0.05926,8e-05,5.86386]
[1776455414499,31.01,77333.08,0.5,-0.06088,8e-05,5.98705]
[1776455414818,31.01,77333.08,0.5,-0.06088,8e-05,5.98705]
[1776455418866,31.01,77319.06,0.5,-0.06198,8e-05,6.07051]
[1776455419308,31.01,77319.06,0.5,-0.06198,8e-05,6.07051]
[1776455422099,31.01,77319.24,0.5,-0.06196,8e-05,6.06902]
[1776455431615,31.01,77325.54,0.5,-0.06141,8e-05,6.02609]
[1776455433013,31.01,77322.62,0.5,-0.06164,8e-05,6.04341]
[1776455433933,31.01,77320.87,0.5,-0.06178,8e-05,6.05374]
[1776455435922,31.01,77317.66,0.5,-0.06203,8e-05,6.0728]
[1776455435935,31.01,77317.66,0.5,-0.06203,8e-05,6.0728]
[1776455437110,31.01,77317.34,0.5,-0.06206,8e-05,6.07456]
[1776455437161,31.01,77317.34,0.5,-0.06206,8e-05,6.07456]
[1776455437177,31.01,77317.34,0.5,-0.06206,8e-05,6.07456]
[1776455437182,31.01,77317.34,0.5,-0.06206,8e-05,6.07456]
[1776455438066,31.01,77313.72,0.5,-0.06234,8e-05,6.09611]
[1776455440528,31.0,77312.9,0.5,-0.0624,8e-05,6.10066]
[1776455440880,31.0,77313.62,0.5,-0.06234,8e-05,6.09615]
[1776455441160,31.0,77313.62,0.5,-0.06234,8e-05,6.09615]
[1776455443142,31.0,77305.17,0.5,-0.06301,8e-05,6.14633]
[1776455443701,31.0,77303.85,0.5,-0.06311,8e-05,6.15402]
[1776455444655,31.0,77303.85,0.5,-0.06311,8e-05,6.15402]
[1776455445313,31.0,77304.3,0.5,-0.06307,8e-05,6.15105]
[1776455445737,31.0,77306.02,0.5,-0.06294,8e-05,6.14068]
[1776455446732,31.0,77316.68,0.5,-0.06208,8e-05,6.0764]
[1776455451763,31.0,77326.41,0.5,-0.06131,8e-05,6.01788]
[1776455453484,31.0,77327.15,0.5,-0.06125,8e-05,6.01338]
[1776455453776,31.0,77326.85,0.5,-0.06127,8e-05,6.01517]
[1776455459541,31.0,77327.06,0.5,-0.06125,8e-05,6.01372]
[1776455464853,31.0,77320.65,0.5,-0.06175,8e-05,6.05172]
[1776455469944,31.0,77315.44,0.5,-0.06216,8e-05,6.08216]
[1776455470458,31.0,77315.44,0.5,-0.06216,8e-05,6.08216]
[1776455471192,31.0,77311.92,0.5,-0.06244,8e-05,6.10312]
[1776455471837,31.0,77310.19,0.5,-0.06257,8e-05,6.11332]
[1776455471919,31.0,77310.19,0.5,-0.06257,8e-05,6.11311]
[1776455473780,31.0,77310.19,0.5,-0.06257,8e-05,6.11311]
[1776455475774,31.0,77311.95,0.5,-0.06242,8e-05,6.10213]
[1776455475948,30.99,77315.2,0.5,-0.06216,8e-05,6.0823]
[1776455480987,30.99,77325.29,0.5,-0.06136,8e-05,6.02161]
[1776455481869,30.99,77325.29,0.5,-0.06136,8e-05,6.02161]
[1776455481996,30.99,77319.67,0.5,-0.0618,8e-05,6.05508]
[1776455487115,30.99,77318.87,0.5,-0.06186,8e-05,6.05941]
[1776455489046,30.99,77329.94,0.5,-0.06098,8e-05,5.99309]
[1776455491816,30.99,77344.49,0.5,-0.05981,8e-05,5.90244]
[1776455492066,30.99,77357.16,0.5,-0.05884,8e-05,5.82815]
[1776455497100,31.0,77363.83,0.5,-0.05835,8e-05,5.79055]
[1776455502343,31.0,77364.88,0.5,-0.05828,8e-05,5.78576]
[1776455508178,31.0,77362.88,0.5,-0.05846,8e-05,5.79963]
[1776455513339,31.01,77365.09,0.5,-0.05832,8e-05,5.78842]
[1776455519256,31.01,77367.76,0.5,-0.05814,8e-05,5.77487]
[1776455524290,31.01,77363.81,0.5,-0.05846,8e-05,5.79953]
[1776455529325,31.02,77359.0,0.5,-0.05885,8e-05,5.82897]
[1776455534630,31.02,77356.87,0.5,-0.05902,8e-05,5.84252]
[1776455534876,31.02,77342.78,0.5,-0.06011,8e-05,5.92555]
[1776455535592,31.02,77330.51,0.5,-0.06107,8e-05,5.99845]
[1776455541409,31.02,77338.26,0.5,-0.06046,8e-05,5.95267]
[1776455545441,31.02,77348.86,0.5,-0.05965,8e-05,5.89068]
[1776455549465,31.02,77360.8,0.5,-0.05875,8e-05,5.82149]
[1776455551154,31.02,77366.53,0.5,-0.05832,8e-05,5.78839]
[1776455556395,31.03,77368.63,0.5,-0.05814,8e-05,5.77345]
[1776455556517,31.03,77372.49,0.5,-0.05785,8e-05,5.75143]
[1776455558532,31.03,77382.93,0.5,-0.05709,7e-05,5.69199]
[1776455563691,31.04,77375.27,0.5,-0.05769,7e-05,5.73851]
[1776455569765,31.04,77367.4,0.5,-0.0583,8e-05,5.7862]
[1776455569768,31.04,77363.74,0.5,-0.05859,8e-05,5.80785]
[1776455575785,31.05,77362.88,0.5,-0.05867,8e-05,5.81438]
[1776455578673,31.05,77350.29,0.5,-0.05965,8e-05,5.88903]
[1776455583831,31.05,77336.09,0.5,-0.06076,8e-05,5.97352]
[1776455587736,31.05,77325.5,0.5,-0.06159,8e-05,6.03651]
[1776455592771,31.05,77327.84,0.5,-0.0614,8e-05,6.02206]
[1776455597807,31.05,77332.61,0.5,-0.06102,8e-05,5.99354]
[1776455601836,31.05,77343.14,0.5,-0.0602,8e-05,5.93138]
[1776455604100,31.05,77348.31,0.5,-0.0598,8e-05,5.90115]
[1776455606228,31.05,77356.61,0.5,-0.05917,8e-05,5.85273]
[1776455606870,31.05,77369.35,0.5,-0.05821,8e-05,5.77869]
[1776455611911,31.05,77368.73,0.5,-0.05824,8e-05,5.77965]
[1776455616943,31.06,77370.62,0.5,-0.05812,8e-05,5.77046]
[1776455621975,31.06,77368.11,0.5,-0.05833,8e-05,5.78677]
[1776455623633,31.06,77368.11,0.5,-0.05833,8e-05,5.78677]
[1776455623723,31.06,77367.43,0.5,-0.05838,8e-05,5.79106]
[1776455624841,31.06,77356.27,0.5,-0.05924,8e-05,5.85649]
[1776455630596,31.07,77348.93,0.5,-0.05981,8e-05,5.90043]
[1776455636077,31.07,77347.86,0.5,-0.05991,8e-05,5.90775]
[1776455637085,31.07,77359.49,0.5,-0.05902,8e-05,5.83985]
[1776455642338,31.07,77363.02,0.5,-0.05876,8e-05,5.82034]
[1776455648160,31.07,77353.38,0.5,-0.05952,8e-05,5.87794]
[1776455650897,31.07,77354.39,0.5,-0.05944,8e-05,5.8722]
[1776455652188,31.08,77366.63,0.5,-0.05852,8e-05,5.80144]
[1776455653016,31.08,77366.63,0.5,-0.05852,8e-05,5.80144]
[1776455653195,31.08,77372.83,0.5,-0.05805,8e-05,5.76578]
[1776455658043,31.08,77375.07,0.5,-0.05791,8e-05,5.75424]
[1776455658303,31.08,77375.07,0.5,-0.05791,8e-05,5.75424]
[1776455658400,31.08,77364.78,0.5,-0.05869,8e-05,5.81433]
[1776455659988,31.08,77364.78,0.5,-0.05869,8e-05,5.81433]
[1776455660248,31.08,77360.57,0.5,-0.05901,8e-05,5.83934]
[1776455665281,31.08,77361.51,0.5,-0.05895,8e-05,5.83497]
[1776455670318,31.09,77361.89,0.5,-0.05894,8e-05,5.83384]
[1776455672331,31.09,77371.78,0.5,-0.05816,8e-05,5.77225]
[1776455676359,31.09,77382.96,0.5,-0.05734,7e-05,5.70907]
[1776455680323,31.09,77386.1,0.5,-0.05712,7e-05,5.69228]
[1776455680421,31.09,77389.71,0.5,-0.05686,7e-05,5.67201]
[1776455683412,31.1,77374.67,0.5,-0.058,8e-05,5.76011]
[1776455685511,31.1,77374.39,0.5,-0.05802,8e-05,5.76208]
[1776455685555,31.1,77374.75,0.5,-0.058,8e-05,5.76033]
[1776455686883,31.1,77374.75,0.5,-0.058,8e-05,5.76033]
[1776455686984,31.1,77374.44,0.5,-0.05803,8e-05,5.76245]
[1776455692475,31.1,77377.29,0.5,-0.05784,7e-05,5.74801]
[1776455694617,31.1,77370.72,0.5,-0.05834,8e-05,5.78639]
[1776455694718,31.11,77371.53,0.5,-0.05828,8e-05,5.78202]
[1776455695427,31.11,77371.53,0.5,-0.05828,8e-05,5.78202]
[1776455695575,31.11,77371.53,0.5,-0.05828,8e-05,5.78202]
[1776455695691,31.11,77366.73,0.5,-0.05865,8e-05,5.81017]
[1776455698911,31.11,77363.68,0.5,-0.05889,8e-05,5.82842]
[1776455700985,31.11,77365.61,0.5,-0.05874,8e-05,5.81753]
[1776455700659,31.11,77376.34,0.5,-0.05794,8e-05,5.75548]
[1776455701548,31.11,77376.34,0.5,-0.05794,8e-05,5.75548]
[1776455701570,31.11,77369.67,0.5,-0.05844,8e-05,5.79436]
[1776455705389,31.11,77366.37,0.5,-0.0587,8e-05,5.81429]
[1776455705563,31.11,77364.73,0.5,-0.05883,8e-05,5.82405]
[1776455710730,31.11,77370.43,0.5,-0.05841,8e-05,5.79212]
[1776455712614,31.11,77381.32,0.5,-0.0576,7e-05,5.72962]
[1776455717647,31.12,77387.74,0.5,-0.05715,7e-05,5.69462]
[1776455718088,31.12,77387.74,0.5,-0.05715,7e-05,5.69462]
[1776455718655,31.12,77388.02,0.5,-0.05713,7e-05,5.69342]
[1776455723688,31.12,77396.27,0.5,-0.05652,7e-05,5.64572]
[1776455728727,31.12,77392.09,0.5,-0.05683,7e-05,5.66977]
[1776455733758,31.12,77398.01,0.5,-0.05635,7e-05,5.63141]
[1776455738794,31.11,77393.72,0.5,-0.05664,7e-05,5.65381]
[1776455743829,31.11,77395.95,0.5,-0.05645,7e-05,5.63893]
[1776455744938,31.11,77395.95,0.5,-0.05645,7e-05,5.63893]
[1776455745039,31.11,77398.87,0.5,-0.05623,7e-05,5.62185]
[1776455746044,31.11,77398.87,0.5,-0.05623,7e-05,5.62185]
[1776455746088,31.11,77403.44,0.5,-0.05589,7e-05,5.59542]
[1776455746277,31.11,77403.44,0.5,-0.05589,7e-05,5.59542]
[1776455751887,31.1,77401.48,0.5,-0.056,7e-05,5.60386]
[1776455754916,31.1,77411.73,0.5,-0.05523,7e-05,5.54348]
[1776455756921,31.09,77393.59,0.5,-0.05653,7e-05,5.64539]
[1776455758035,31.09,77393.59,0.5,-0.05653,7e-05,5.64539]
[1776455761862,31.08,77396.9,0.5,-0.05623,7e-05,5.62195]
[1776455762580,31.08,77396.36,0.5,-0.05626,7e-05,5.62393]
[1776455763275,31.08,77396.36,0.5,-0.05624,7e-05,5.62282]
[1776455764952,31.08,77395.29,0.5,-0.05631,7e-05,5.62782]
[1776455767364,31.07,77395.94,0.5,-0.05622,7e-05,5.62079]
[1776455768032,31.07,77395.94,0.5,-0.05622,7e-05,5.62079]
[1776455771050,31.06,77392.76,0.5,-0.05641,7e-05,5.63562]
[1776455776057,31.05,77404.07,0.5,-0.0555,7e-05,5.56489]
[1776455781092,31.04,77400.9,0.5,-0.05567,7e-05,5.57792]
[1776455786126,31.03,77400.95,0.5,-0.0556,7e-05,5.57266]
[1776455788851,31.02,77400.53,0.5,-0.0556,7e-05,5.5721]
[1776455789816,31.02,77401.5,0.5,-0.05551,7e-05,5.56562]
[1776455795200,31.01,77408.0,0.5,-0.05494,7e-05,5.51959]
[1776455797161,31.0,77392.91,0.5,-0.05601,7e-05,5.60251]
[1776455798906,31.0,77392.91,0.5,-0.05601,7e-05,5.60251]
[1776455799249,31.0,77395.65,0.5,-0.05579,7e-05,5.58584]
[1776455804775,30.99,77395.13,0.5,-0.05577,7e-05,5.58386]
[1776455805333,30.99,77388.93,0.5,-0.05621,7e-05,5.61827]
[1776455812069,30.97,77390.13,0.5,-0.05604,7e-05,5.60504]
[1776455817039,30.96,77387.58,0.5,-0.05616,7e-05,5.61432]
[1776455817909,30.96,77386.61,0.5,-0.05622,7e-05,5.61882]
[1776455818781,30.95,77387.26,0.5,-0.05616,7e-05,5.61404]
[1776455821160,30.95,77385.92,0.5,-0.05623,7e-05,5.61961]
[1776455822114,30.95,77386.32,0.5,-0.05619,7e-05,5.61626]
[1776455823347,30.94,77384.08,0.5,-0.05632,7e-05,5.62701]
[1776455824100,30.94,77384.08,0.5,-0.05632,7e-05,5.62701]
[1776455824192,30.94,77367.37,0.5,-0.05755,8e-05,5.72215]
[1776455825950,30.94,77367.37,0.5,-0.05755,8e-05,5.72215]
[1776455831640,30.93,77368.7,0.5,-0.0574,7e-05,5.71002]
[1776455834778,30.93,77368.7,0.5,-0.05738,7e-05,5.70881]
[1776455837491,30.91,77387.81,0.5,-0.05589,7e-05,5.593]
[1776455841710,30.91,77399.39,0.5,-0.055,7e-05,5.52303]
[1776455847563,30.89,77400.24,0.5,-0.05487,7e-05,5.51278]
[1776455852597,30.88,77401.95,0.5,-0.05465,7e-05,5.4943]
[1776455857631,30.88,77402.6,0.5,-0.05455,7e-05,5.48646]
[1776455862668,30.87,77403.15,0.5,-0.05446,7e-05,5.47933]
[1776455867702,30.86,77408.16,0.5,-0.05405,7e-05,5.44716]
[1776455872742,30.85,77411.02,0.5,-0.0538,7e-05,5.42733]
[1776455877776,30.84,77414.36,0.5,-0.05352,7e-05,5.40496]
[1776455882812,30.83,77417.82,0.5,-0.05323,7e-05,5.38205]
[1776455887846,30.83,77418.65,0.5,-0.05313,7e-05,5.374]
[1776455892881,30.82,77419.67,0.5,-0.05301,7e-05,5.36483]
[1776455897916,30.81,77421.09,0.5,-0.05287,7e-05,5.35346]
[1776455901233,30.81,77421.87,0.5,-0.0528,7e-05,5.34775]
[1776455901847,30.81,77425.54,0.5,-0.05253,7e-05,5.3266]
[1776455902142,30.8,77459.1,0.5,-0.0502,7e-05,5.14037]
[1776455903105,30.8,77459.1,0.5,-0.0502,7e-05,5.14037]
[1776455910016,30.8,77462.93,0.5,-0.04992,7e-05,5.1174]
[1776455915060,30.8,77459.29,0.5,-0.05011,7e-05,5.13162]
[1776455920090,30.79,77457.14,0.5,-0.05024,7e-05,5.14195]
[1776455925122,30.79,77457.77,0.5,-0.05018,7e-05,5.13724]
[1776455930157,30.79,77456.5,0.5,-0.05025,7e-05,5.14293]
[1776455935193,30.78,77455.79,0.5,-0.05028,7e-05,5.14552]
[1776455939225,30.78,77467.61,0.5,-0.04948,7e-05,5.08039]
[1776455944268,30.78,77461.53,0.5,-0.04988,7e-05,5.11271]
[1776455949303,30.78,77456.25,0.5,-0.05022,7e-05,5.14039]
[1776455954338,30.78,77449.71,0.5,-0.05065,7e-05,5.17474]
[1776455956352,30.77,77437.31,0.5,-0.05149,7e-05,5.24239]
[1776455961387,30.77,77428.68,0.5,-0.05206,7e-05,5.28786]
[1776455966422,30.76,77430.21,0.5,-0.05193,7e-05,5.27694]
[1776455971462,30.76,77429.05,0.5,-0.05193,7e-05,5.27607]
[1776455974482,30.75,77439.1,0.5,-0.05122,7e-05,5.21912]
[1776455979783,30.75,77446.85,0.5,-0.05067,7e-05,5.17504]
[1776455985555,30.75,77456.0,0.5,-0.05003,7e-05,5.1232]
[1776455990022,30.75,77474.78,0.5,-0.04876,7e-05,5.02081]
[1776455995067,30.74,77469.53,0.5,-0.04911,7e-05,5.04885]
[1776455999042,30.74,77469.69,0.5,-0.04909,7e-05,5.04772]
[1776455999248,30.74,77469.69,0.5,-0.04909,7e-05,5.04772]
[1776455999297,30.74,77467.96,0.5,-0.04921,7e-05,5.05697]
[1776455999752,30.74,77467.96,0.5,-0.04921,7e-05,5.05697]
[1776456000202,30.74,77467.96,0.5,-0.04921,7e-05,5.05697]
[1776456000221,30.74,77440.44,0.5,-0.05107,7e-05,5.2072]
[1776456000717,30.74,77440.44,0.5,-0.05107,7e-05,5.2072]
[1776456001061,30.74,77420.18,0.5,-0.05248,7e-05,5.31958]
[1776456002605,30.74,77420.18,0.5,-0.05248,7e-05,5.31958]
[1776456008618,30.74,77417.61,0.5,-0.05265,7e-05,5.3335]
[1776456013783,30.73,77412.93,0.5,-0.05293,7e-05,5.35537]
[1776456017812,30.73,77400.66,0.5,-0.05377,7e-05,5.42209]
[1776456023096,30.72,77387.65,0.5,-0.05466,7e-05,5.49169]
[1776456028891,30.71,77383.06,0.5,-0.05494,7e-05,5.51379]
[1776456030387,30.71,77383.06,0.5,-0.05494,7e-05,5.51379]
[1776456030402,30.71,77379.47,0.5,-0.05518,7e-05,5.53268]
[1776456033254,30.7,77371.0,0.5,-0.05575,7e-05,5.57595]
[1776456033278,30.7,77359.28,0.5,-0.0566,7e-05,5.64169]
[1776456036357,30.7,77358.53,0.5,-0.05664,7e-05,5.64501]
[1776456036449,30.69,77356.85,0.5,-0.05674,7e-05,5.65266]
[1776456037187,30.69,77356.85,0.5,-0.05674,7e-05,5.65266]
[1776456037205,30.69,77363.89,0.5,-0.0562,7e-05,5.61081]
[1776456042128,30.68,77365.44,0.5,-0.05605,7e-05,5.59891]
[1776456042194,30.68,77366.28,0.5,-0.05596,7e-05,5.59211]
[1776456048024,30.67,77363.95,0.5,-0.05608,7e-05,5.60074]
[1776456053306,30.66,77360.54,0.5,-0.05625,7e-05,5.61441]
[1776456055386,30.66,77360.54,0.5,-0.05625,7e-05,5.61441]
[1776456055394,30.65,77361.03,0.5,-0.05619,7e-05,5.60956]
[1776456058099,30.65,77379.17,0.5,-0.05483,7e-05,5.50317]
[1776456059345,30.65,77401.8,0.5,-0.05318,7e-05,5.37373]
[1776456061116,30.64,77414.41,0.5,-0.05227,7e-05,5.30127]
[1776456063379,30.64,77455.48,0.5,-0.04943,7e-05,5.0732]
[1776456063836,30.64,77455.48,0.5,-0.04943,7e-05,5.0732]
[1776456064397,30.64,77455.48,0.5,-0.04943,7e-05,5.0732]
[1776456070477,30.63,77463.46,0.5,-0.04887,7e-05,5.02792]
[1776456072192,30.63,77451.87,0.5,-0.04964,7e-05,5.09055]
[1776456075212,30.63,77439.99,0.5,-0.05045,7e-05,5.15515]
[1776456080247,30.63,77436.02,0.5,-0.0507,7e-05,5.17582]
[1776456085282,30.63,77436.22,0.5,-0.05067,7e-05,5.17353]
[1776456090317,30.62,77436.65,0.5,-0.05063,7e-05,5.17]
[1776456095357,30.62,77436.73,0.5,-0.05057,7e-05,5.16396]
[1776456100391,30.62,77443.26,0.5,-0.05011,7e-05,5.1271]
[1776456105425,30.62,77438.04,0.5,-0.05046,7e-05,5.15464]
[1776456111467,30.61,77435.86,0.5,-0.05059,7e-05,5.16513]
[1776456116562,30.61,77440.96,0.5,-0.05022,7e-05,5.13585]
[1776456117113,30.61,77440.96,0.5,-0.05022,7e-05,5.13585]
[1776456117831,30.61,77448.24,0.5,-0.04972,7e-05,5.09561]
[1776456118067,30.61,77448.24,0.5,-0.04972,7e-05,5.09561]
[1776456118519,30.61,77460.59,0.5,-0.04889,7e-05,5.0284]
[1776456118656,30.61,77460.59,0.5,-0.04889,7e-05,5.0284]
[1776456119531,30.61,77484.59,0.5,-0.04733,6e-05,4.90118]
[1776456119930,30.61,77484.59,0.5,-0.04733,6e-05,4.90118]
[1776456121540,30.61,77504.52,0.5,-0.04606,6e-05,4.796]
[1776456122065,30.61,77504.52,0.5,-0.04606,6e-05,4.796]
[1776456122549,30.62,77508.53,0.5,-0.04584,6e-05,4.77833]
[1776456123035,30.62,77508.53,0.5,-0.04584,6e-05,4.77833]
[1776456123824,30.63,77509.57,0.5,-0.04582,6e-05,4.77687]
[1776456125569,30.63,77521.63,0.5,-0.04507,6e-05,4.71437]
[1776456126180,30.63,77521.63,0.5,-0.04507,6e-05,4.71437]
[1776456128094,30.63,77527.22,0.5,-0.04473,6e-05,4.68634]
[1776456133626,30.64,77520.8,0.5,-0.04517,6e-05,4.72255]
[1776456138660,30.65,77522.48,0.5,-0.04509,6e-05,4.71629]
[1776456138941,30.65,77522.48,0.5,-0.04509,6e-05,4.71629]
[1776456141125,30.65,77515.54,0.5,-0.04553,6e-05,4.75286]
[1776456143228,30.65,77513.62,0.5,-0.04566,6e-05,4.76373]
[1776456143301,30.65,77520.06,0.5,-0.04527,6e-05,4.73056]
[1776456148730,30.66,77526.8,0.5,-0.04488,6e-05,4.69838]
[1776456154019,30.66,77527.13,0.5,-0.04485,6e-05,4.69502]
[1776456157430,30.66,77527.13,0.5,-0.04486,6e-05,4.69553]
[1776456157523,30.67,77526.9,0.5,-0.04489,6e-05,4.69824]
[1776456158124,30.67,77526.9,0.5,-0.04489,6e-05,4.69824]
[1776456158425,30.67,77522.33,0.5,-0.04518,6e-05,4.72243]
[1776456164088,30.67,77523.79,0.5,-0.04512,6e-05,4.71722]
[1776456170378,30.68,77524.28,0.5,-0.04512,6e-05,4.7171]
[1776456171009,30.68,77525.24,0.5,-0.04507,6e-05,4.71311]
[1776456171092,30.68,77528.06,0.5,-0.04489,6e-05,4.69851]
[1776456172897,30.68,77541.61,0.5,-0.04407,6e-05,4.62979]
[1776456173857,30.68,77541.61,0.5,-0.04407,6e-05,4.62979]
[1776456175415,30.68,77538.28,0.5,-0.04428,6e-05,4.64749]
[1776456175505,30.69,77529.06,0.5,-0.04486,6e-05,4.69621]
[1776456180954,30.69,77519.54,0.5,-0.04549,6e-05,4.74794]
[1776456181933,30.69,77519.54,0.5,-0.04549,6e-05,4.74794]
[1776456182706,30.69,77519.54,0.5,-0.04549,6e-05,4.74794]
[1776456182035,30.69,77516.9,0.5,-0.04566,6e-05,4.76214]
[1776456183561,30.69,77516.9,0.5,-0.04566,6e-05,4.76214]
[1776456188908,30.7,77527.43,0.5,-0.04503,6e-05,4.71022]
[1776456189019,30.7,77510.79,0.5,-0.04608,6e-05,4.79737]
[1776456190240,30.7,77510.79,0.5,-0.04608,6e-05,4.79737]
[1776456190313,30.7,77510.64,0.5,-0.0461,6e-05,4.79897]
[1776456193386,30.7,77509.48,0.5,-0.04618,6e-05,4.80541]
[1776456199082,30.71,77512.29,0.5,-0.04603,6e-05,4.79312]
[1776456202038,30.71,77502.45,0.5,-0.04666,6e-05,4.84543]
[1776456202819,30.71,77498.45,0.5,-0.04692,6e-05,4.86679]
[1776456203485,30.71,77498.45,0.5,-0.04692,6e-05,4.86679]
[1776456204349,30.71,77496.58,0.5,-0.04705,6e-05,4.87714]
[1776456204370,30.71,77497.61,0.5,-0.04699,6e-05,4.87188]
[1776456210158,30.71,77498.19,0.5,-0.04696,6e-05,4.86961]
[1776456211584,30.71,77498.19,0.5,-0.04696,6e-05,4.86961]
[1776456211679,30.71,77498.19,0.5,-0.04696,6e-05,4.86961]
[1776456211742,30.72,77512.86,0.5,-0.04599,6e-05,4.78867]
[1776456214441,30.72,77531.04,0.5,-0.04486,6e-05,4.69527]
[1776456216210,30.72,77544.14,0.5,-0.04407,6e-05,4.62898]
[1776456219570,30.73,77557.99,0.5,-0.04325,6e-05,4.56044]
[1776456222312,30.73,77544.13,0.5,-0.04412,6e-05,4.63297]
[1776456228297,30.74,77539.4,0.5,-0.04444,6e-05,4.66039]
[1776456233334,30.74,77531.72,0.5,-0.04495,6e-05,4.70245]
[1776456239376,30.75,77533.72,0.5,-0.04486,6e-05,4.69486]
[1776456241388,30.75,77545.68,0.5,-0.04413,6e-05,4.6344]
[1776456246423,30.76,77543.47,0.5,-0.0443,6e-05,4.64863]
[1776456248199,30.76,77542.1,0.5,-0.04439,6e-05,4.6562]
[1776456253474,30.77,77532.58,0.5,-0.04502,6e-05,4.70834]
[1776456258508,30.77,77532.71,0.5,-0.04504,6e-05,4.71005]
[1776456263543,30.78,77531.04,0.5,-0.04517,6e-05,4.72108]
[1776456268581,30.78,77531.22,0.5,-0.04519,6e-05,4.72257]
[1776456273613,30.79,77530.83,0.5,-0.0452,6e-05,4.72283]
[1776456278649,30.79,77539.24,0.5,-0.04471,6e-05,4.68193]
[1776456283686,30.8,77546.89,0.5,-0.04428,6e-05,4.6458]
[1776456287721,30.81,77560.17,0.5,-0.0435,6e-05,4.5807]
[1776456292756,30.82,77551.95,0.5,-0.04404,6e-05,4.62595]
[1776456297791,30.82,77557.01,0.5,-0.04377,6e-05,4.60335]
[1776456302828,30.83,77562.89,0.5,-0.04346,6e-05,4.57692]
[1776456307861,30.84,77565.45,0.5,-0.04334,6e-05,4.56743]
[1776456312896,30.85,77571.72,0.5,-0.04301,6e-05,4.5393]
[1776456318938,30.86,77571.82,0.5,-0.04305,6e-05,4.54302]
[1776456320954,30.86,77559.67,0.5,-0.0438,6e-05,4.60571]
[1776456325222,30.87,77544.29,0.5,-0.04476,6e-05,4.68653]
[1776456328005,30.87,77557.33,0.5,-0.04398,6e-05,4.62144]
[1776456332348,30.87,77568.14,0.5,-0.04332,6e-05,4.56492]
[1776456338082,30.88,77573.11,0.5,-0.04307,6e-05,4.54377]
[1776456343118,30.89,77574.75,0.5,-0.04301,6e-05,4.53882]
[1776456348152,30.9,77572.75,0.5,-0.04317,6e-05,4.55211]
[1776456353187,30.91,77573.11,0.5,-0.04318,6e-05,4.55341]
[1776456358222,30.91,77574.03,0.5,-0.04317,6e-05,4.55188]
[1776456364264,30.92,77578.47,0.5,-0.04295,6e-05,4.53343]
[1776456369301,30.93,77579.07,0.5,-0.04295,6e-05,4.53363]
[1776456375573,30.94,77578.51,0.5,-0.04303,6e-05,4.54087]
[1776456381387,30.95,77578.45,0.5,-0.04307,6e-05,4.54428]
[1776456386420,30.95,77580.09,0.5,-0.04301,6e-05,4.53922]
[1776456391457,30.96,77570.61,0.5,-0.04358,6e-05,4.58565]
[1776456396901,30.97,77564.59,0.5,-0.04397,6e-05,4.61876]
[1776456402531,30.98,77566.1,0.5,-0.04392,6e-05,4.61464]
[1776456404619,30.98,77565.33,0.5,-0.04397,6e-05,4.61854]
[1776456404711,30.98,77549.94,0.5,-0.04493,6e-05,4.69842]
[1776456410855,30.98,77545.52,0.5,-0.04522,6e-05,4.72246]
[1776456410880,30.98,77563.94,0.5,-0.04409,6e-05,4.62901]
[1776456415902,31.0,77565.7,0.5,-0.04408,6e-05,4.62832]
[1776456421675,31.01,77566.61,0.5,-0.04407,6e-05,4.62679]
[1776456426709,31.02,77562.13,0.5,-0.04437,6e-05,4.65206]
[1776456431744,31.04,77559.34,0.5,-0.04467,6e-05,4.67699]
[1776456436782,31.09,77557.51,0.5,-0.04504,6e-05,4.70822]
[1776456441814,31.12,77563.59,0.5,-0.04483,6e-05,4.69129]
[1776456445842,31.13,77551.95,0.5,-0.04557,6e-05,4.75256]
[1776456450877,31.13,77545.82,0.5,-0.04595,6e-05,4.7844]
[1776456451884,31.13,77556.96,0.5,-0.04523,6e-05,4.72327]
[1776456454910,31.13,77576.46,0.5,-0.04406,6e-05,4.62567]
[1776456456106,31.13,77577.99,0.5,-0.04396,6e-05,4.61733]
[1776456456928,31.13,77589.63,0.5,-0.04326,6e-05,4.55892]
[1776456461964,31.13,77593.55,0.5,-0.04302,6e-05,4.5382]
[1776456463534,31.13,77589.73,0.5,-0.04324,6e-05,4.55729]
[1776456463977,31.13,77585.66,0.5,-0.04349,6e-05,4.57765]
[1776456469013,31.13,77586.58,0.5,-0.04343,6e-05,4.57282]
[1776456474047,31.13,77591.89,0.5,-0.04311,6e-05,4.54613]
[1776456480319,31.13,77583.89,0.5,-0.04362,6e-05,4.58858]
[1776456482103,31.14,77596.39,0.5,-0.0429,6e-05,4.52822]
[1776456487138,31.15,77601.58,0.5,-0.04263,6e-05,4.50569]
[1776456492185,31.15,77610.16,0.5,-0.04217,6e-05,4.46651]
[1776456497231,31.16,77619.22,0.5,-0.04168,6e-05,4.4254]
[1776456502249,31.17,77625.01,0.5,-0.04138,6e-05,4.39957]
[1776456507285,31.17,77619.93,0.5,-0.0417,6e-05,4.4268]
[1776456512321,31.17,77618.99,0.5,-0.04172,6e-05,4.42762]
[1776456517356,31.18,77620.9,0.5,-0.04164,6e-05,4.42056]
[1776456522391,31.19,77617.51,0.5,-0.04187,6e-05,4.44061]
[1776456527406,31.2,77612.48,0.5,-0.0422,6e-05,4.46846]
[1776456533470,31.2,77617.06,0.5,-0.04198,6e-05,4.4496]
[1776456538503,31.21,77616.44,0.5,-0.04203,6e-05,4.45396]
[1776456543538,31.21,77615.8,0.5,-0.04207,6e-05,4.45708]
[1776456548572,31.21,77615.8,0.5,-0.04209,6e-05,4.45957]
[1776456553608,31.22,77613.86,0.5,-0.04225,6e-05,4.47275]
[1776456558645,31.22,77614.55,0.5,-0.04221,6e-05,4.46981]
[1776456564424,31.22,77616.88,0.5,-0.04208,6e-05,4.45826]
[1776456564700,31.22,77616.86,0.5,-0.04208,6e-05,4.45832]
[1776456570012,31.22,77613.55,0.5,-0.04227,6e-05,4.47452]
[1776456575769,31.22,77605.98,0.5,-0.04267,6e-05,4.50718]
[1776456580804,31.22,77605.85,0.5,-0.04267,6e-05,4.50741]
[1776456585839,31.22,77604.8,0.5,-0.04273,6e-05,4.51223]
[1776456590875,31.22,77604.0,0.5,-0.04277,6e-05,4.51582]
[1776456595911,31.22,77603.76,0.5,-0.04278,6e-05,4.51664]
[1776456599939,31.22,77591.27,0.5,-0.04352,6e-05,4.57848]
[1776456602962,31.22,77575.55,0.5,-0.04446,6e-05,4.65698]
[1776456603939,31.22,77575.55,0.5,-0.04446,6e-05,4.65698]
[1776456603975,31.22,77575.55,0.5,-0.04446,6e-05,4.65698]
[1776456603997,31.21,77577.11,0.5,-0.04436,6e-05,4.6488]
[1776456604940,31.21,77577.11,0.5,-0.04436,6e-05,4.6488]
[1776456605041,31.21,77577.49,0.5,-0.04433,6e-05,4.64658]
[1776456606171,31.21,77577.49,0.5,-0.04433,6e-05,4.64658]
[1776456606176,31.21,77577.36,0.5,-0.04434,6e-05,4.64695]
[1776456612026,31.21,77578.8,0.5,-0.04421,6e-05,4.63648]
[1776456614038,31.2,77562.61,0.5,-0.04519,6e-05,4.71791]
[1776456614477,31.2,77562.61,0.5,-0.04519,6e-05,4.71791]
[1776456615223,31.2,77562.61,0.5,-0.04519,6e-05,4.71791]
[1776456615051,31.2,77561.97,0.5,-0.04522,6e-05,4.72074]
[1776456616051,31.2,77561.85,0.5,-0.04522,6e-05,4.72046]
[1776456617938,31.2,77562.01,0.5,-0.0452,6e-05,4.71874]
[1776456619129,31.2,77552.78,0.5,-0.04576,6e-05,4.76509]
[1776456619231,31.19,77551.48,0.5,-0.04583,6e-05,4.7708]
[1776456620108,31.19,77551.48,0.5,-0.04583,6e-05,4.7708]
[1776456620175,31.19,77546.54,0.5,-0.04612,6e-05,4.79524]
[1776456622098,31.19,77535.42,0.5,-0.0468,6e-05,4.85081]
[1776456622256,31.19,77535.42,0.5,-0.0468,6e-05,4.85081]
[1776456623107,31.19,77531.61,0.5,-0.04703,6e-05,4.86952]
[1776456625119,31.18,77518.25,0.5,-0.04787,6e-05,4.93823]
[1776456630155,31.18,77512.7,0.5,-0.04819,6e-05,4.96445]
[1776456635189,31.17,77511.28,0.5,-0.0482,6e-05,4.96455]
[1776456640228,31.16,77511.12,0.5,-0.04818,6e-05,4.9624]
[1776456642238,31.16,77494.71,0.5,-0.04924,7e-05,5.04828]
[1776456643259,31.16,77481.73,0.5,-0.0501,7e-05,5.1176]
[1776456644254,31.16,77469.07,0.5,-0.05094,7e-05,5.1852]
[1776456649295,31.15,77457.42,0.5,-0.05168,7e-05,5.24426]
[1776456649626,31.15,77457.42,0.5,-0.05168,7e-05,5.24426]
[1776456650111,31.15,77457.42,0.5,-0.05168,7e-05,5.24426]
[1776456650305,31.14,77455.31,0.5,-0.05181,7e-05,5.25479]
[1776456650482,31.14,77455.31,0.5,-0.05181,7e-05,5.25479]
[1776456650808,31.14,77455.31,0.5,-0.05181,7e-05,5.25479]
[1776456651333,31.14,77443.87,0.5,-0.0526,7e-05,5.31768]
[1776456652289,31.14,77443.87,0.5,-0.0526,7e-05,5.31768]
[1776456652337,31.14,77427.67,0.5,-0.05372,7e-05,5.40584]
[1776456657381,31.07,77435.13,0.5,-0.05283,7e-05,5.33526]
[1776456662410,31.04,77444.69,0.5,-0.05198,7e-05,5.26797]
[1776456667686,31.01,77441.64,0.5,-0.05202,7e-05,5.27105]
[1776456671473,30.98,77452.88,0.5,-0.0511,7e-05,5.19687]
[1776456676509,30.96,77464.56,0.5,-0.05016,7e-05,5.12179]
[1776456681544,30.95,77476.71,0.5,-0.04931,7e-05,5.05283]
[1776456686632,30.94,77485.82,0.5,-0.04867,7e-05,5.001]
[1776456692622,30.93,77482.11,0.5,-0.04883,7e-05,5.01319]
[1776456697898,30.93,77481.17,0.5,-0.04886,7e-05,5.0153]
[1776456700677,30.92,77494.58,0.5,-0.04796,7e-05,4.94189]
[1776456704705,30.92,77483.26,0.5,-0.04868,7e-05,5.00045]
[1776456707967,30.92,77493.7,0.5,-0.04799,7e-05,4.9445]
[1776456712764,30.92,77507.53,0.5,-0.04709,6e-05,4.87138]
[1776456718037,30.92,77517.87,0.5,-0.04644,6e-05,4.81762]
[1776456723843,30.92,77518.82,0.5,-0.04639,6e-05,4.81357]
[1776456726882,30.92,77532.05,0.5,-0.04556,6e-05,4.74532]
[1776456731897,30.93,77528.83,0.5,-0.04578,6e-05,4.76328]
[1776456736932,30.93,77521.35,0.5,-0.04626,6e-05,4.80324]
[1776456741968,30.93,77519.83,0.5,-0.04637,6e-05,4.81209]
[1776456747004,30.93,77518.48,0.5,-0.04645,6e-05,4.81873]
[1776456752042,30.92,77524.22,0.5,-0.04602,6e-05,4.7823]
[1776456754333,30.92,77524.17,0.5,-0.04602,6e-05,4.78216]
[1776456755285,30.92,77523.51,0.5,-0.04607,6e-05,4.78583]
[1776456761145,30.93,77523.03,0.5,-0.04612,6e-05,4.78994]
[1776456766180,30.93,77523.34,0.5,-0.04611,6e-05,4.78962]
[1776456771215,30.93,77520.26,0.5,-0.04632,6e-05,4.80683]
[1776456777597,30.94,77519.26,0.5,-0.0464,6e-05,4.81295]
[1776456784311,30.94,77512.82,0.5,-0.04683,6e-05,4.84863]
[1776456786321,30.94,77494.19,0.5,-0.04804,7e-05,4.94718]
[1776456791363,30.94,77503.73,0.5,-0.04742,6e-05,4.89678]
[1776456792364,30.94,77521.89,0.5,-0.04626,6e-05,4.8017]
[1776456794376,30.94,77532.39,0.5,-0.04561,6e-05,4.74778]
[1776456799412,30.95,77526.45,0.5,-0.04599,6e-05,4.77992]
[1776456804446,30.95,77527.53,0.5,-0.04594,6e-05,4.77554]
[1776456809485,30.95,77528.93,0.5,-0.04587,6e-05,4.76973]
[1776456814519,30.95,77527.36,0.5,-0.04593,6e-05,4.77354]
[1776456819553,30.95,77529.37,0.5,-0.04578,6e-05,4.7612]
[1776456824587,30.94,77531.65,0.5,-0.04562,6e-05,4.74762]
[1776456828816,30.94,77545.45,0.5,-0.04475,6e-05,4.6754]
[1776456834661,30.94,77553.09,0.5,-0.04426,6e-05,4.63518]
[1776456839693,30.94,77559.2,0.5,-0.04388,6e-05,4.60339]
[1776456844729,30.93,77553.03,0.5,-0.04425,6e-05,4.63393]
[1776456849764,30.93,77551.87,0.5,-0.04431,6e-05,4.63874]
[1776456855351,30.93,77552.48,0.5,-0.04426,6e-05,4.63488]
[1776456860841,30.93,77544.64,0.5,-0.04473,6e-05,4.67356]
[1776456865878,30.92,77543.77,0.5,-0.04477,6e-05,4.67704]
[1776456868437,30.92,77532.68,0.5,-0.04545,6e-05,4.73359]
[1776456873935,30.92,77530.91,0.5,-0.0455,6e-05,4.73645]
[1776456879167,30.91,77529.87,0.5,-0.04552,6e-05,4.73834]
[1776456887028,30.9,77526.17,0.5,-0.04569,6e-05,4.75188]
[1776456892066,30.89,77525.56,0.5,-0.04568,6e-05,4.7515]
[1776456897100,30.88,77522.64,0.5,-0.04582,6e-05,4.76311]
[1776456902135,30.87,77519.91,0.5,-0.04595,6e-05,4.77374]
[1776456905181,30.87,77505.09,0.5,-0.04688,6e-05,4.84968]
[1776456910195,30.87,77509.69,0.5,-0.04657,6e-05,4.82469]
[1776456915226,30.87,77507.65,0.5,-0.04669,6e-05,4.83464]
[1776456923282,30.86,77505.7,0.5,-0.0468,6e-05,4.84357]
[1776456928318,30.86,77505.96,0.5,-0.04677,6e-05,4.84134]
[1776456933363,30.86,77504.22,0.5,-0.04684,6e-05,4.84533]
[1776456935372,30.86,77491.17,0.5,-0.04767,7e-05,4.91375]
[1776456940412,30.85,77491.16,0.5,-0.04766,6e-05,4.91223]
[1776456945442,30.85,77491.27,0.5,-0.04763,6e-05,4.91007]
[1776456950476,30.85,77492.16,0.5,-0.04755,6e-05,4.90381]
[1776456955511,30.84,77492.66,0.5,-0.0475,6e-05,4.89962]
[1776456959729,30.84,77504.35,0.5,-0.04673,6e-05,4.83644]
[1776456965581,30.84,77512.02,0.5,-0.04623,6e-05,4.79534]
[1776456970618,30.84,77512.21,0.5,-0.04621,6e-05,4.79334]
[1776456975652,30.83,77511.48,0.5,-0.04624,6e-05,4.79629]
[1776456980696,30.83,77513.23,0.5,-0.04612,6e-05,4.78647]
[1776456985722,30.83,77518.02,0.5,-0.04581,6e-05,4.76074]
[1776456991765,30.83,77517.56,0.5,-0.04579,6e-05,4.7581]
[1776456996800,30.83,77515.34,0.5,-0.04593,6e-05,4.76903]
[1776457002846,30.82,77512.16,0.5,-0.04612,6e-05,4.78475]
[1776457007880,30.82,77511.64,0.5,-0.04614,6e-05,4.78668]
[1776457012920,30.82,77511.46,0.5,-0.04614,6e-05,4.7868]
[1776457017955,30.82,77502.9,0.5,-0.04667,6e-05,4.83042]
[1776457022991,30.82,77504.83,0.5,-0.04653,6e-05,4.81906]
[1776457028033,30.81,77506.46,0.5,-0.04642,6e-05,4.80933]
[1776457033062,30.81,77501.95,0.5,-0.04669,6e-05,4.83172]
[1776457038095,30.81,77497.14,0.5,-0.04698,6e-05,4.85557]
[1776457043130,30.8,77491.88,0.5,-0.0473,6e-05,4.88165]
[1776457048166,30.8,77491.69,0.5,-0.04729,6e-05,4.88081]
[1776457053200,30.79,77484.48,0.5,-0.0477,7e-05,4.91285]
[1776457059178,30.79,77482.74,0.5,-0.0478,7e-05,4.9213]
[1776457063587,30.79,77482.45,0.5,-0.04779,7e-05,4.9208]
[1776457070516,30.78,77482.47,0.5,-0.04775,7e-05,4.9168]
[1776457076364,30.77,77479.71,0.5,-0.0479,7e-05,4.92927]
[1776457080586,30.77,77467.86,0.5,-0.04866,7e-05,4.99108]
[1776457086435,30.76,77473.19,0.5,-0.04827,7e-05,4.95972]
[1776457091470,30.76,77471.64,0.5,-0.04835,7e-05,4.96593]
[1776457098519,30.75,77470.99,0.5,-0.04836,7e-05,4.96648]
[1776457102547,30.75,77486.79,0.5,-0.0473,6e-05,4.88067]
[1776457104648,30.75,77483.65,0.5,-0.04751,7e-05,4.89707]
[1776457110801,30.74,77491.52,0.5,-0.04697,6e-05,4.85336]
[1776457116646,30.74,77493.19,0.5,-0.04681,6e-05,4.83905]
[1776457119666,30.74,77480.17,0.5,-0.04765,7e-05,4.90733]
[1776457124701,30.74,77476.73,0.5,-0.04785,7e-05,4.92397]
[1776457129736,30.73,77477.16,0.5,-0.0478,7e-05,4.91996]
[1776457136400,30.73,77477.41,0.5,-0.04778,7e-05,4.91795]
[1776457143834,30.72,77477.34,0.5,-0.04773,7e-05,4.91414]
[1776457148885,30.72,77483.31,0.5,-0.04732,6e-05,4.88034]
[1776457154912,30.71,77477.79,0.5,-0.04764,7e-05,4.90638]
[1776457159946,30.7,77468.11,0.5,-0.04824,7e-05,4.95575]
[1776457164988,30.7,77467.09,0.5,-0.04829,7e-05,4.95971]
[1776457170020,30.7,77481.02,0.5,-0.04736,7e-05,4.88372]
[1776457176061,30.69,77482.59,0.5,-0.04718,6e-05,4.86818]
[1776457181292,30.69,77487.46,0.5,-0.04685,6e-05,4.84074]
[1776457187136,30.68,77487.24,0.5,-0.04685,6e-05,4.84111]
[1776457193558,30.68,77486.43,0.5,-0.0469,6e-05,4.84483]
[1776457199220,30.68,77486.22,0.5,-0.0469,6e-05,4.84481]
[1776457204255,30.68,77476.29,0.5,-0.04753,7e-05,4.89657]
[1776457206317,30.68,77475.75,0.5,-0.04757,7e-05,4.89923]
[1776457211869,30.67,77472.24,0.5,-0.04778,7e-05,4.91705]
[1776457217347,30.67,77465.11,0.5,-0.04823,7e-05,4.95326]
[1776457222383,30.67,77464.15,0.5,-0.04828,7e-05,4.95706]
[1776457227423,30.66,77461.67,0.5,-0.04842,7e-05,4.96902]
[1776457233460,30.66,77460.57,0.5,-0.04844,7e-05,4.96883]
[1776457238498,30.66,77459.52,0.5,-0.04849,7e-05,4.97294]
[1776457243534,30.65,77460.37,0.5,-0.04841,7e-05,4.96679]
[1776457249011,30.65,77454.28,0.5,-0.0488,7e-05,4.99838]
[1776457254607,30.64,77445.73,0.5,-0.04934,7e-05,5.04179]
[1776457258648,30.64,77433.05,0.5,-0.05018,7e-05,5.10905]
[1776457259875,30.64,77433.05,0.5,-0.05018,7e-05,5.10905]
[1776457259975,30.64,77427.54,0.5,-0.05055,7e-05,5.13873]
[1776457261212,30.64,77427.85,0.5,-0.05052,7e-05,5.13644]
[1776457261856,30.64,77418.67,0.5,-0.05115,7e-05,5.18646]
[1776457267704,30.63,77421.9,0.5,-0.05087,7e-05,5.16434]
[1776457272735,30.6,77421.43,0.5,-0.05078,7e-05,5.15672]
[1776457275934,30.6,77415.4,0.5,-0.05118,7e-05,5.18862]
[1776457276098,30.6,77415.4,0.5,-0.05118,7e-05,5.18862]
[1776457276015,30.6,77410.28,0.5,-0.05152,7e-05,5.21625]
[1776457277096,30.6,77410.28,0.5,-0.05152,7e-05,5.21625]
[1776457277109,30.59,77406.3,0.5,-0.05178,7e-05,5.23673]
[1776457279679,30.59,77397.34,0.5,-0.0524,7e-05,5.28596]
[1776457279788,30.59,77381.66,0.5,-0.05352,7e-05,5.37381]
[1776457282477,30.59,77383.28,0.5,-0.05338,7e-05,5.36296]
[1776457282806,30.58,77383.28,0.5,-0.05336,7e-05,5.36186]
[1776457284110,30.58,77383.28,0.5,-0.05336,7e-05,5.36186]
[1776457283832,30.58,77393.68,0.5,-0.05261,7e-05,5.30212]
[1776457284277,30.58,77393.68,0.5,-0.05261,7e-05,5.30212]
[1776457284830,30.58,77396.78,0.5,-0.05237,7e-05,5.28373]
[1776457289856,30.57,77396.81,0.5,-0.05231,7e-05,5.27874]
[1776457294893,30.56,77405.48,0.5,-0.0516,7e-05,5.22106]
[1776457299925,30.55,77412.2,0.5,-0.05108,7e-05,5.17959]
[1776457304962,30.54,77410.65,0.5,-0.05114,7e-05,5.18437]
[1776457306977,30.54,77423.77,0.5,-0.05022,7e-05,5.11038]
[1776457312028,30.53,77423.85,0.5,-0.05017,7e-05,5.10678]
[1776457317048,30.52,77429.75,0.5,-0.04972,7e-05,5.07086]
[1776457322084,30.52,77426.7,0.5,-0.0499,7e-05,5.08476]
[1776457327119,30.51,77426.74,0.5,-0.04986,7e-05,5.08164]
[1776457330141,30.51,77442.81,0.5,-0.04875,7e-05,4.99241]
[1776457335179,30.5,77448.7,0.5,-0.04833,7e-05,4.95848]
[1776457341220,30.5,77450.17,0.5,-0.04821,7e-05,4.94818]
[1776457346255,30.49,77451.16,0.5,-0.04812,7e-05,4.94084]
[1776457350388,30.49,77464.81,0.5,-0.0472,7e-05,4.86611]
[1776457360354,30.48,77464.88,0.5,-0.04713,7e-05,4.85889]
[1776457365390,30.48,77461.98,0.5,-0.0473,7e-05,4.87303]
[1776457371011,30.48,77458.06,0.5,-0.04754,7e-05,4.89289]
[1776457372642,30.48,77445.98,0.5,-0.04833,7e-05,4.95698]
[1776457378481,30.47,77445.03,0.5,-0.04837,7e-05,4.9597]
[1776457383515,30.47,77444.32,0.5,-0.04839,7e-05,4.96156]
[1776457388560,30.46,77439.16,0.5,-0.04871,7e-05,4.98759]
[1776457393596,30.46,77443.78,0.5,-0.04838,7e-05,4.96036]
[1776457398630,30.45,77453.34,0.5,-0.04772,7e-05,4.90704]
[1776457403665,30.45,77457.93,0.5,-0.0474,7e-05,4.88095]
[1776457408700,30.45,77457.68,0.5,-0.0474,7e-05,4.88099]
[1776457413737,30.44,77453.41,0.5,-0.04763,7e-05,4.89822]
[1776457418771,30.44,77455.85,0.5,-0.04745,7e-05,4.88411]
[1776457423805,30.44,77453.38,0.5,-0.04762,7e-05,4.89808]
[1776457428841,30.44,77454.25,0.5,-0.04758,7e-05,4.89411]
[1776457433916,30.44,77458.81,0.5,-0.04728,7e-05,4.87033]
[1776457439917,30.45,77470.54,0.5,-0.04654,6e-05,4.80961]
[1776457443694,30.45,77476.4,0.5,-0.04617,6e-05,4.77942]
[1776457447035,30.45,77478.12,0.5,-0.04608,6e-05,4.77173]
[1776457453207,30.45,77474.26,0.5,-0.04633,6e-05,4.79216]
[1776457459051,30.45,77471.58,0.5,-0.04649,6e-05,4.80586]
[1776457464085,30.45,77471.44,0.5,-0.0465,6e-05,4.8061]
[1776457469120,30.45,77470.31,0.5,-0.04656,6e-05,4.81158]
[1776457474157,30.45,77470.09,0.5,-0.04654,6e-05,4.808]
[1776457478184,30.45,77455.28,0.5,-0.0475,7e-05,4.8866]
[1776457483218,30.45,77443.05,0.5,-0.0483,7e-05,4.95161]
[1776457488253,30.44,77439.9,0.5,-0.04849,7e-05,4.96684]
[1776457493490,30.44,77442.9,0.5,-0.04826,7e-05,4.94833]
[1776457499331,30.43,77445.4,0.5,-0.04807,7e-05,4.93295]
[1776457504368,30.43,77446.46,0.5,-0.04797,7e-05,4.925]
[1776457509403,30.42,77448.1,0.5,-0.04784,7e-05,4.9147]
[1776457513632,30.42,77437.71,0.5,-0.04851,7e-05,4.96883]
[1776457519472,30.41,77439.62,0.5,-0.04835,7e-05,4.95575]
[1776457524507,30.41,77439.49,0.5,-0.04833,7e-05,4.95422]
[1776457529700,30.41,77439.52,0.5,-0.04831,7e-05,4.95231]
[1776457535585,30.4,77453.4,0.5,-0.04732,7e-05,4.87067]
[1776457541417,30.4,77455.87,0.5,-0.04714,7e-05,4.85632]
[1776457546662,30.39,77451.22,0.5,-0.04742,7e-05,4.87913]
[1776457551697,30.39,77449.92,0.5,-0.04749,7e-05,4.88453]
[1776457556732,30.39,77447.82,0.5,-0.04761,7e-05,4.89419]
[1776457562159,30.38,77445.07,0.5,-0.04778,7e-05,4.90769]
[1776457567808,30.38,77442.1,0.5,-0.04794,7e-05,4.92118]
[1776457574053,30.37,77441.67,0.5,-0.04794,7e-05,4.92138]
[1776457580906,30.37,77437.92,0.5,-0.04816,7e-05,4.93923]
[1776457585937,30.36,77433.23,0.5,-0.04846,7e-05,4.9628]
[1776457590975,30.36,77431.83,0.5,-0.04855,7e-05,4.97061]
[1776457602049,30.36,77430.02,0.5,-0.04864,7e-05,4.97654]
[1776457609098,30.36,77427.51,0.5,-0.04881,7e-05,4.99047]
[1776457614336,30.36,77426.16,0.5,-0.04891,7e-05,4.99797]
[1776457622189,30.36,77425.18,0.5,-0.04897,7e-05,5.00349]
[1776457627226,30.36,77418.98,0.5,-0.0494,7e-05,5.03741]
[1776457632265,30.37,77408.8,0.5,-0.0501,7e-05,5.09384]
[1776457636294,30.37,77390.59,0.5,-0.05137,7e-05,5.19525]
[1776457641331,30.36,77390.09,0.5,-0.0514,7e-05,5.19756]
[1776457644317,30.36,77387.26,0.5,-0.0516,7e-05,5.21323]
[1776457646067,30.36,77383.92,0.5,-0.05183,7e-05,5.23171]
[1776457649121,30.36,77389.8,0.5,-0.05141,7e-05,5.19839]
[1776457655499,30.36,77394.36,0.5,-0.05103,7e-05,5.16736]
[1776457658067,30.36,77402.93,0.5,-0.05042,7e-05,5.11852]
[1776457663487,30.36,77401.18,0.5,-0.05053,7e-05,5.12743]
[1776457666044,30.36,77392.78,0.5,-0.05112,7e-05,5.17416]
[1776457671541,30.35,77384.34,0.5,-0.05167,7e-05,5.21776]
[1776457676577,30.34,77386.05,0.5,-0.05152,7e-05,5.20618]
[1776457681610,30.34,77385.01,0.5,-0.05157,7e-05,5.21009]
[1776457686647,30.34,77394.79,0.5,-0.05087,7e-05,5.15378]
[1776457691906,30.33,77396.85,0.5,-0.05071,7e-05,5.14106]
[1776457698731,30.33,77394.22,0.5,-0.05086,7e-05,5.15324]
[1776457703766,30.32,77390.19,0.5,-0.05112,7e-05,5.174]
[1776457708801,30.32,77389.16,0.5,-0.05117,7e-05,5.17799]
[1776457711378,30.32,77389.08,0.5,-0.05117,7e-05,5.1783]
[1776457717448,30.32,77389.78,0.5,-0.05108,7e-05,5.16919]
[1776457723906,30.32,77389.63,0.5,-0.05108,7e-05,5.1691]
[1776457728941,30.31,77388.33,0.5,-0.05116,7e-05,5.17574]
[1776457733977,30.31,77386.3,0.5,-0.05129,7e-05,5.18644]
[1776457736279,30.31,77394.55,0.5,-0.05071,7e-05,5.14021]
[1776457742034,30.31,77396.05,0.5,-0.0506,7e-05,5.13126]
[1776457747069,30.31,77393.43,0.5,-0.05078,7e-05,5.14548]
[1776457752104,30.31,77396.38,0.5,-0.05056,7e-05,5.1284]
[1776457758146,30.3,77395.91,0.5,-0.05058,7e-05,5.12927]
[1776457763181,30.3,77395.3,0.5,-0.0506,7e-05,5.1312]
[1776457768217,30.3,77395.41,0.5,-0.05057,7e-05,5.1291]
[1776457773250,30.29,77395.29,0.5,-0.05052,7e-05,5.12389]
[1776457776843,30.29,77395.27,0.5,-0.05052,7e-05,5.12342]
[1776457777280,30.29,77395.27,0.5,-0.05051,7e-05,5.12284]
[1776457778953,30.29,77389.73,0.5,-0.0509,7e-05,5.15343]
[1776457779293,30.29,77383.75,0.5,-0.05131,7e-05,5.18655]
[1776457784624,30.29,77383.29,0.5,-0.05133,7e-05,5.18835]
[1776457794399,30.28,77388.07,0.5,-0.05095,7e-05,5.15765]
[1776457799435,30.28,77388.96,0.5,-0.05087,7e-05,5.15095]
[1776457803463,30.27,77399.51,0.5,-0.05011,7e-05,5.09085]
[1776457805478,30.27,77412.01,0.5,-0.04924,7e-05,5.02067]
[1776457810511,30.26,77410.58,0.5,-0.04931,7e-05,5.02603]
[1776457815565,30.26,77408.79,0.5,-0.0494,7e-05,5.03342]
[1776457820583,30.25,77397.61,0.5,-0.05014,7e-05,5.09278]
[1776457825616,30.25,77397.7,0.5,-0.05011,7e-05,5.09057]
[1776457829615,30.25,77390.91,0.5,-0.05058,7e-05,5.12785]
[1776457831659,30.25,77373.87,0.5,-0.05174,7e-05,5.21879]
[1776457832132,30.25,77373.87,0.5,-0.05174,7e-05,5.21879]
[1776457832454,30.25,77373.87,0.5,-0.05174,7e-05,5.21879]
[1776457832666,30.25,77373.74,0.5,-0.05175,7e-05,5.21952]
[1776457833673,30.25,77363.51,0.5,-0.05248,7e-05,5.27717]
[1776457836701,30.25,77352.27,0.5,-0.05328,7e-05,5.34073]
[1776457841739,30.24,77336.74,0.5,-0.0544,7e-05,5.42806]
[1776457843752,30.24,77318.4,0.5,-0.05576,8e-05,5.53389]
[1776457845765,30.24,77307.83,0.5,-0.05655,8e-05,5.59487]
[1776457849799,30.22,77282.7,0.5,-0.0584,8e-05,5.73643]
[1776457850806,30.2,77265.99,0.5,-0.05957,8e-05,5.82531]
[1776457856288,30.19,77266.76,0.5,-0.05946,8e-05,5.81679]
[1776457861051,30.08,77225.47,0.5,-0.06212,8e-05,6.01577]
[1776457862229,30.05,77206.59,0.5,-0.06353,8e-05,6.12062]
[1776457867926,29.88,77206.15,0.5,-0.06254,8e-05,6.04608]
[1776457868933,29.85,77195.99,0.5,-0.06318,8e-05,6.09322]
[1776457871012,29.81,77183.14,0.5,-0.06405,9e-05,6.15774]
[1776457876240,29.64,77176.16,0.5,-0.06356,9e-05,6.12015]
[1776457882028,29.45,77185.63,0.5,-0.06155,8e-05,5.96983]
[1776457887064,29.29,77189.22,0.5,-0.06025,8e-05,5.87134]
[1776457892098,29.26,77185.98,0.5,-0.06026,8e-05,5.87034]
[1776457893105,29.26,77172.65,0.5,-0.06138,8e-05,5.95423]
[1776457894423,29.26,77172.65,0.5,-0.06138,8e-05,5.95423]
[1776457894522,29.2,77175.97,0.5,-0.06074,8e-05,5.90639]
[1776457896562,29.2,77175.97,0.5,-0.06074,8e-05,5.90639]
[1776457896663,29.2,77179.04,0.5,-0.06047,8e-05,5.88586]
[1776457898256,29.2,77179.04,0.5,-0.06047,8e-05,5.88586]
[1776457898302,29.2,77177.01,0.5,-0.06062,8e-05,5.89744]
[1776457901000,29.19,77174.02,0.5,-0.06084,8e-05,5.9139]
[1776457901604,29.19,77174.02,0.5,-0.06084,8e-05,5.9139]
[1776457903945,29.14,77172.19,0.5,-0.06066,8e-05,5.89989]
[1776457904713,29.14,77172.19,0.5,-0.06066,8e-05,5.89989]
[1776457905213,29.13,77176.81,0.5,-0.06024,8e-05,5.86838]
[1776457905293,29.13,77177.99,0.5,-0.06015,8e-05,5.86095]
[1776457911233,29.12,77182.64,0.5,-0.05966,8e-05,5.82397]
[1776457912264,29.12,77182.64,0.5,-0.05966,8e-05,5.82397]
[1776457912427,29.12,77182.64,0.5,-0.05966,8e-05,5.82397]
[1776457922310,29.09,77182.17,0.5,-0.05955,8e-05,5.81616]
[1776457927673,29.08,77182.25,0.5,-0.05948,8e-05,5.81025]
[1776457933388,29.07,77180.9,0.5,-0.0595,8e-05,5.81219]
[1776457938423,29.06,77184.03,0.5,-0.05916,8e-05,5.78606]
[1776457943458,29.05,77180.14,0.5,-0.05943,8e-05,5.80627]
[1776457946323,29.04,77179.38,0.5,-0.05946,8e-05,5.80891]
[1776457946733,29.04,77179.65,0.5,-0.05941,8e-05,5.80508]
[1776457948282,29.04,77179.65,0.5,-0.0594,8e-05,5.80401]
[1776457948494,29.04,77178.23,0.5,-0.05952,8e-05,5.81293]
[1776457949176,29.04,77178.23,0.5,-0.05952,8e-05,5.81293]
[1776457949500,29.03,77175.3,0.5,-0.05973,8e-05,5.82921]
[1776457954535,28.92,77176.2,0.5,-0.05892,8e-05,5.7656]
[1776457959909,28.84,77172.66,0.5,-0.05872,8e-05,5.74991]
[1776457960577,28.82,77169.57,0.5,-0.05884,8e-05,5.75918]
[1776457961734,28.82,77169.57,0.5,-0.05884,8e-05,5.75918]
[1776457961835,28.82,77169.37,0.5,-0.05885,8e-05,5.75949]
[1776457963182,28.82,77169.37,0.5,-0.05883,8e-05,5.75855]
[1776457963607,28.81,77169.57,0.5,-0.0588,8e-05,5.75634]
[1776457964088,28.81,77169.57,0.5,-0.0588,8e-05,5.75634]
[1776457964605,28.81,77172.62,0.5,-0.05854,8e-05,5.73623]
[1776457965089,28.81,77172.62,0.5,-0.05854,8e-05,5.73623]
[1776457965613,28.81,77174.57,0.5,-0.05837,8e-05,5.72308]
[1776457965971,28.81,77174.57,0.5,-0.05837,8e-05,5.72308]
[1776457966513,28.81,77174.57,0.5,-0.05837,8e-05,5.72308]
[1776457969640,28.77,77185.67,0.5,-0.05721,8e-05,5.63429]
[1776457973673,28.77,77195.88,0.5,-0.05636,8e-05,5.56887]
[1776457975682,28.76,77207.08,0.5,-0.05544,8e-05,5.49811]
[1776457980717,28.76,77211.16,0.5,-0.05508,8e-05,5.47056]
[1776457985752,28.75,77216.19,0.5,-0.05466,8e-05,5.43741]
[1776457990795,28.75,77219.09,0.5,-0.05441,8e-05,5.41796]
[1776457995823,28.74,77223.21,0.5,-0.05406,8e-05,5.39073]
[1776458000860,28.74,77217.45,0.5,-0.05448,8e-05,5.42345]
[1776458005894,28.73,77222.82,0.5,-0.05403,8e-05,5.38856]
[1776458010935,28.73,77226.04,0.5,-0.05375,8e-05,5.36679]
[1776458012944,28.73,77211.39,0.5,-0.05485,8e-05,5.45088]
[1776458014958,28.73,77199.45,0.5,-0.05577,8e-05,5.52248]
[1776458018986,28.72,77209.29,0.5,-0.05497,8e-05,5.4604]
[1776458024022,28.72,77216.77,0.5,-0.05436,8e-05,5.41235]
[1776458027298,28.71,77226.99,0.5,-0.05355,8e-05,5.34909]
[1776458033089,28.71,77228.03,0.5,-0.05344,8e-05,5.34062]
[1776458038123,28.71,77233.81,0.5,-0.05297,8e-05,5.30402]
[1776458043155,28.7,77237.32,0.5,-0.05268,8e-05,5.28142]
[1776458048190,28.7,77235.26,0.5,-0.05282,8e-05,5.29222]
[1776458054232,28.7,77234.91,0.5,-0.05282,8e-05,5.29242]
[1776458059270,28.69,77236.6,0.5,-0.05267,8e-05,5.28069]
[1776458064302,28.69,77237.19,0.5,-0.05261,8e-05,5.27563]
[1776458069338,28.69,77236.63,0.5,-0.05263,8e-05,5.27747]
[1776458074372,28.68,77236.55,0.5,-0.05258,8e-05,5.27196]
[1776458079408,28.68,77235.44,0.5,-0.05265,8e-05,5.27715]
[1776458084444,28.68,77229.84,0.5,-0.05305,8e-05,5.30898]
[1776458089480,28.67,77230.78,0.5,-0.05296,8e-05,5.30191]
[1776458094514,28.67,77231.3,0.5,-0.0529,8e-05,5.29703]
[1776458097790,28.67,77215.71,0.5,-0.05408,8e-05,5.38946]
[1776458103326,28.65,77209.67,0.5,-0.05447,8e-05,5.41996]
[1776458103677,28.65,77181.62,0.5,-0.0567,8e-05,5.5918]
[1776458109624,28.64,77187.83,0.5,-0.05614,8e-05,5.54866]
[1776458114658,28.63,77193.47,0.5,-0.05564,8e-05,5.51048]
[1776458119694,28.63,77191.62,0.5,-0.05575,8e-05,5.51878]
[1776458124730,28.6,77190.99,0.5,-0.05562,8e-05,5.50875]
[1776458129766,28.54,77189.45,0.5,-0.05539,8e-05,5.49034]
[1776458134798,28.5,77187.99,0.5,-0.0552,8e-05,5.4739]
[1776458139833,28.49,77186.98,0.5,-0.05525,8e-05,5.47775]
[1776458144869,28.49,77183.98,0.5,-0.05546,8e-05,5.49393]
[1776458149905,28.48,77173.1,0.5,-0.0563,8e-05,5.55904]
[1776458154939,28.48,77174.06,0.5,-0.05619,8e-05,5.55017]
[1776458159154,28.46,77190.48,0.5,-0.05477,8e-05,5.44094]
[1776458165017,28.46,77194.53,0.5,-0.05443,8e-05,5.41427]
[1776458170045,28.45,77203.99,0.5,-0.05367,8e-05,5.35471]
[1776458175080,28.45,77202.1,0.5,-0.0538,8e-05,5.3649]
[1776458180115,28.45,77198.78,0.5,-0.05404,8e-05,5.38393]
[1776458185158,28.45,77192.95,0.5,-0.05449,8e-05,5.41845]
[1776458191195,28.44,77187.25,0.5,-0.05487,8e-05,5.4468]
[1776458196231,28.44,77186.83,0.5,-0.05488,8e-05,5.44756]
[1776458201266,28.43,77191.52,0.5,-0.05449,8e-05,5.41699]
[1776458206307,28.43,77190.43,0.5,-0.05455,8e-05,5.42211]
[1776458213355,28.43,77189.12,0.5,-0.05463,8e-05,5.42785]
[1776458218650,28.42,77185.96,0.5,-0.05486,8e-05,5.44567]
[1776458224433,28.42,77188.26,0.5,-0.05464,8e-05,5.42927]
[1776458229467,28.41,77187.6,0.5,-0.05468,8e-05,5.43164]
[1776458234504,28.41,77190.02,0.5,-0.05446,8e-05,5.41509]
[1776458239538,28.41,77196.59,0.5,-0.05393,8e-05,5.37327]
[1776458241553,28.41,77209.03,0.5,-0.05295,8e-05,5.29706]
[1776458246717,28.41,77212.18,0.5,-0.0527,8e-05,5.27747]
[1776458253638,28.4,77211.24,0.5,-0.05272,8e-05,5.27751]
[1776458258930,28.4,77213.23,0.5,-0.05256,8e-05,5.26476]
[1776458264725,28.4,77221.84,0.5,-0.05189,8e-05,5.21217]
[1776458269757,28.4,77226.52,0.5,-0.05153,8e-05,5.18381]
[1776458274794,28.4,77225.47,0.5,-0.05161,8e-05,5.18985]
[1776458279828,28.4,77226.79,0.5,-0.0515,8e-05,5.18175]
[1776458284863,28.4,77232.92,0.5,-0.05104,8e-05,5.14497]
[1776458290907,28.4,77240.99,0.5,-0.05044,7e-05,5.09731]
[1776458295944,28.4,77239.15,0.5,-0.05058,7e-05,5.10875]
[1776458301985,28.4,77236.78,0.5,-0.05077,7e-05,5.1232]
[1776458307021,28.4,77236.79,0.5,-0.05077,7e-05,5.1234]
[1776458312055,28.4,77229.69,0.5,-0.05126,8e-05,5.16147]
[1776458317091,28.4,77229.16,0.5,-0.0513,8e-05,5.16458]
[1776458322125,28.4,77227.53,0.5,-0.05143,8e-05,5.17429]
[1776458327160,28.4,77227.46,0.5,-0.05143,8e-05,5.17463]
[1776458332198,28.4,77218.18,0.5,-0.05214,8e-05,5.23028]
[1776458337237,28.4,77219.88,0.5,-0.052,8e-05,5.2195]
[1776458342266,28.4,77225.12,0.5,-0.0516,8e-05,5.18783]
[1776458345291,28.4,77235.22,0.5,-0.05084,8e-05,5.12757]
[1776458350325,28.4,77238.2,0.5,-0.05062,7e-05,5.11034]
[1776458355358,28.4,77237.9,0.5,-0.05065,7e-05,5.11258]
[1776458361401,28.4,77237.53,0.5,-0.05068,7e-05,5.11528]
[1776458367444,28.4,77237.15,0.5,-0.05072,7e-05,5.11796]
[1776458374492,28.41,77236.22,0.5,-0.05075,7e-05,5.11947]
[1776458379782,28.41,77236.21,0.5,-0.05075,7e-05,5.11981]
[1776458385571,28.41,77232.61,0.5,-0.05103,8e-05,5.14136]
[1776458391325,28.41,77232.85,0.5,-0.05101,8e-05,5.14001]
[1776458397653,28.41,77250.03,0.5,-0.04974,7e-05,5.03864]
[1776458402690,28.41,77253.81,0.5,-0.04947,7e-05,5.01767]
[1776458407726,28.41,77253.27,0.5,-0.04953,7e-05,5.02203]
[1776458412760,28.42,77254.89,0.5,-0.04942,7e-05,5.01377]
[1776458417795,28.42,77252.33,0.5,-0.04963,7e-05,5.03002]
[1776458422836,28.42,77258.56,0.5,-0.04919,7e-05,4.99473]
[1776458427868,28.42,77256.49,0.5,-0.04936,7e-05,5.00833]
[1776458433454,28.43,77254.11,0.5,-0.04951,7e-05,5.0191]
[1776458438952,28.43,77248.01,0.5,-0.04998,7e-05,5.05713]
[1776458443983,28.43,77246.05,0.5,-0.05014,7e-05,5.06999]
[1776458449017,28.44,77245.83,0.5,-0.05017,7e-05,5.07255]
[1776458454053,28.44,77245.54,0.5,-0.05021,7e-05,5.07554]
[1776458459093,28.44,77245.94,0.5,-0.0502,7e-05,5.07447]
[1776458463113,28.44,77234.62,0.5,-0.05105,8e-05,5.14258]
[1776458468153,28.44,77233.66,0.5,-0.05114,8e-05,5.14909]
[1776458473187,28.45,77229.15,0.5,-0.05148,8e-05,5.17663]
[1776458478223,28.45,77231.47,0.5,-0.05132,8e-05,5.16329]
[1776458483258,28.45,77241.55,0.5,-0.05057,7e-05,5.10398]
[1776458488294,28.45,77246.59,0.5,-0.05021,7e-05,5.07525]
[1776458493328,28.45,77250.09,0.5,-0.04993,7e-05,5.05154]
[1776458498364,28.46,77257.88,0.5,-0.04937,7e-05,5.00729]
[1776458503397,28.46,77261.14,0.5,-0.04916,7e-05,4.99053]
[1776458508436,28.47,77259.81,0.5,-0.04928,7e-05,5.00014]
[1776458513472,28.47,77259.8,0.5,-0.0493,7e-05,5.00196]
[1776458518506,28.47,77267.28,0.5,-0.04878,7e-05,4.96023]
[1776458518951,28.47,77267.28,0.5,-0.04878,7e-05,4.96023]
[1776458519411,28.47,77267.28,0.5,-0.04878,7e-05,4.96023]
[1776458521537,28.48,77253.75,0.5,-0.04978,7e-05,5.04043]
[1776458523542,28.48,77242.9,0.5,-0.05059,7e-05,5.10485]
[1776458527236,28.48,77232.3,0.5,-0.05139,8e-05,5.16835]
[1776458527969,28.48,77206.17,0.5,-0.0534,8e-05,5.32597]
[1776458529024,28.48,77195.53,0.5,-0.05423,8e-05,5.39079]
[1776458534611,28.47,77202.36,0.5,-0.05368,8e-05,5.3478]
[1776458540983,28.47,77201.96,0.5,-0.05369,8e-05,5.34841]
[1776458546703,28.47,77207.89,0.5,-0.0532,8e-05,5.31079]
[1776458551740,28.47,77210.82,0.5,-0.05292,8e-05,5.28742]
[1776458556774,28.46,77216.17,0.5,-0.0525,8e-05,5.2541]
[1776458561808,28.46,77217.58,0.5,-0.05238,8e-05,5.24472]
[1776458566846,28.46,77217.59,0.5,-0.05237,8e-05,5.24375]
[1776458571879,28.46,77218.27,0.5,-0.0523,8e-05,5.23873]
[1776458576915,28.46,77217.83,0.5,-0.05233,8e-05,5.24045]
[1776458581948,28.45,77217.95,0.5,-0.0523,8e-05,5.23882]
[1776458586984,28.45,77212.35,0.5,-0.05272,8e-05,5.27163]
[1776458592026,28.45,77218.55,0.5,-0.05224,8e-05,5.23338]
[1776458596330,28.45,77216.9,0.5,-0.05236,8e-05,5.24289]
[1776458596394,28.45,77216.45,0.5,-0.05239,8e-05,5.24544]
[1776458601334,28.45,77216.42,0.5,-0.05238,8e-05,5.24493]
[1776458601405,28.45,77228.25,0.5,-0.05148,8e-05,5.17367]
[1776458605137,28.45,77239.74,0.5,-0.05061,7e-05,5.10505]
[1776458609512,28.45,77260.41,0.5,-0.04909,7e-05,4.98368]
[1776458615215,28.45,77264.75,0.5,-0.04876,7e-05,4.9559]
[1776458620264,28.46,77267.33,0.5,-0.04863,7e-05,4.94544]
[1776458626289,28.48,77270.04,0.5,-0.04853,7e-05,4.93762]
[1776458631326,28.49,77268.4,0.5,-0.04874,7e-05,4.95422]
[1776458636359,28.51,77266.16,0.5,-0.04899,7e-05,4.97429]
[1776458641395,28.52,77268.73,0.5,-0.04889,7e-05,4.96637]
[1776458647436,28.54,77272.28,0.5,-0.04874,7e-05,4.95428]
[1776458652474,28.56,77274.53,0.5,-0.04866,7e-05,4.94837]
[1776458658514,28.58,77275.36,0.5,-0.04872,7e-05,4.95351]
[1776458663558,28.59,77276.41,0.5,-0.04875,7e-05,4.9557]
[1776458668584,28.73,77265.33,0.5,-0.05035,7e-05,5.08421]
[1776458673618,28.75,77262.05,0.5,-0.05064,7e-05,5.10639]
[1776458678655,28.79,77257.47,0.5,-0.05123,7e-05,5.15343]
[1776458683690,28.8,77253.83,0.5,-0.05159,7e-05,5.18177]
[1776458690526,28.81,77254.6,0.5,-0.0516,7e-05,5.18253]
[1776458694470,28.83,77255.65,0.5,-0.0516,7e-05,5.18288]
[1776458694533,28.83,77255.97,0.5,-0.05161,7e-05,5.18359]
[1776458700247,28.84,77255.97,0.5,-0.05168,7e-05,5.18875]
[1776458702737,28.85,77253.37,0.5,-0.0519,8e-05,5.20665]
[1776458702170,28.85,77238.99,0.5,-0.05301,8e-05,5.29346]
[1776458703485,28.85,77238.06,0.5,-0.05309,8e-05,5.30012]
[1776458708883,28.87,77231.57,0.5,-0.05367,8e-05,5.34536]
[1776458713918,28.88,77232.07,0.5,-0.0537,8e-05,5.34758]
[1776458719320,28.89,77234.93,0.5,-0.05353,8e-05,5.33459]
[1776458719324,28.89,77231.85,0.5,-0.05378,8e-05,5.35413]
[1776458719927,28.89,77231.85,0.5,-0.05378,8e-05,5.35413]
[1776458720028,28.89,77232.09,0.5,-0.05377,8e-05,5.3537]
[1776458726710,28.9,77233.29,0.5,-0.05373,8e-05,5.35054]
[1776458727462,28.91,77233.75,0.5,-0.05372,8e-05,5.3498]
[1776458728277,28.91,77234.92,0.5,-0.05365,8e-05,5.34377]
[1776458728378,28.91,77236.88,0.5,-0.05351,8e-05,5.33302]
[1776458732572,28.92,77233.74,0.5,-0.05376,8e-05,5.35143]
[1776458732669,28.92,77232.61,0.5,-0.05386,8e-05,5.35922]
[1776458738097,28.93,77232.92,0.5,-0.0539,8e-05,5.36224]
[1776458740108,28.93,77218.68,0.5,-0.05503,8e-05,5.45007]
[1776458746149,28.94,77217.28,0.5,-0.0552,8e-05,5.46341]
[1776458751197,28.95,77219.88,0.5,-0.05505,8e-05,5.45153]
[1776458756707,28.96,77226.76,0.5,-0.05455,8e-05,5.41315]
[1776458762593,28.96,77228.92,0.5,-0.0544,8e-05,5.4012]
[1776458765969,28.96,77228.92,0.5,-0.0544,8e-05,5.40134]
[1776458766071,28.96,77229.07,0.5,-0.05439,8e-05,5.40082]
[1776458771326,28.97,77235.77,0.5,-0.05391,8e-05,5.36351]
[1776458773409,28.97,77237.26,0.5,-0.05382,8e-05,5.35645]
[1776458773464,28.97,77237.26,0.5,-0.05382,8e-05,5.35645]
[1776458773497,28.97,77237.26,0.5,-0.05382,8e-05,5.35645]
[1776458775970,28.98,77237.11,0.5,-0.05386,8e-05,5.35926]
[1776458776057,28.98,77236.6,0.5,-0.05391,8e-05,5.36327]
[1776458781395,28.99,77234.79,0.5,-0.05411,8e-05,5.37884]
[1776458786633,29.0,77237.07,0.5,-0.05398,8e-05,5.36881]
[1776458792803,29.0,77241.75,0.5,-0.05363,8e-05,5.34005]
[1776458798514,29.02,77240.56,0.5,-0.05378,8e-05,5.35207]
[1776458803550,29.03,77241.47,0.5,-0.05377,8e-05,5.35143]
[1776458808589,29.04,77242.84,0.5,-0.05373,8e-05,5.34807]
[1776458813624,29.04,77245.94,0.5,-0.05353,8e-05,5.33309]
[1776458818658,29.05,77239.44,0.5,-0.05409,8e-05,5.37687]
[1776458823781,29.06,77240.48,0.5,-0.05406,8e-05,5.37428]
[1776458823795,29.07,77251.01,0.5,-0.05328,8e-05,5.31329]
[1776458829733,29.08,77253.9,0.5,-0.05313,8e-05,5.30146]
[1776458834768,29.09,77256.87,0.5,-0.05299,8e-05,5.29052]
[1776458839805,29.1,77254.21,0.5,-0.05326,8e-05,5.31193]
[1776458843003,29.11,77254.37,0.5,-0.05329,8e-05,5.31433]
[1776458843834,29.11,77254.17,0.5,-0.05332,8e-05,5.31664]
[1776458843905,29.11,77254.17,0.5,-0.05332,8e-05,5.31664]
[1776458844176,29.11,77254.17,0.5,-0.05332,8e-05,5.31664]
[1776458844636,29.11,77254.17,0.5,-0.05332,8e-05,5.31664]
[1776458846423,29.12,77260.14,0.5,-0.05289,8e-05,5.28292]
[1776458846852,29.12,77266.06,0.5,-0.05245,8e-05,5.24887]
[1776458847327,29.12,77266.06,0.5,-0.05245,8e-05,5.24887]
[1776458847859,29.12,77265.98,0.5,-0.05247,8e-05,5.25027]
[1776458848157,29.12,77265.98,0.5,-0.05247,8e-05,5.25027]
[1776458848868,29.12,77265.99,0.5,-0.05248,8e-05,5.25113]
[1776458853901,29.13,77259.16,0.5,-0.05303,8e-05,5.2928]
[1776458858936,29.15,77258.62,0.5,-0.05314,8e-05,5.30167]
[1776458863970,29.18,77258.3,0.5,-0.05336,8e-05,5.3193]
[1776458869007,29.19,77258.55,0.5,-0.05342,8e-05,5.32338]
[1776458874041,29.2,77251.45,0.5,-0.05403,8e-05,5.37112]
[1776458879077,29.21,77251.46,0.5,-0.05409,8e-05,5.37631]
[1776458884113,29.29,77258.83,0.5,-0.05396,8e-05,5.36657]
[1776458886765,29.31,77260.57,0.5,-0.05396,8e-05,5.36671]
[1776458886865,29.31,77260.88,0.5,-0.05397,8e-05,5.36693]
[1776458887666,29.31,77260.88,0.5,-0.05397,8e-05,5.36693]
[1776458887692,29.31,77261.04,0.5,-0.05395,8e-05,5.36598]
[1776458891655,29.32,77261.04,0.5,-0.05399,8e-05,5.36905]
[1776458891746,29.32,77260.54,0.5,-0.05404,8e-05,5.37302]
[1776458896236,29.33,77267.19,0.5,-0.05359,8e-05,5.33756]
[1776458896271,29.33,77259.32,0.5,-0.0542,8e-05,5.38529]
[1776458902240,29.35,77253.45,0.5,-0.05472,8e-05,5.42575]
[1776458907441,29.35,77247.59,0.5,-0.05522,8e-05,5.46444]
[1776458913686,29.37,77243.3,0.5,-0.05558,8e-05,5.49129]
[1776458916338,29.37,77256.01,0.5,-0.05463,8e-05,5.41775]
[1776458917023,29.37,77256.01,0.5,-0.05463,8e-05,5.41775]
[1776458917346,29.37,77257.12,0.5,-0.05456,8e-05,5.41208]
[1776458919768,29.37,77256.47,0.5,-0.05462,8e-05,5.41689]
[1776458919800,29.38,77256.41,0.5,-0.05464,8e-05,5.41818]
[1776458933826,29.41,77256.15,0.5,-0.05484,8e-05,5.43368]
[1776458939506,29.42,77259.14,0.5,-0.05466,8e-05,5.42047]
[1776458944541,29.43,77259.16,0.5,-0.05472,8e-05,5.42494]
[1776458950475,29.43,77260.0,0.5,-0.0547,8e-05,5.42359]
[1776458950963,29.44,77274.0,0.5,-0.05366,8e-05,5.34244]
[1776458952601,29.44,77284.05,0.5,-0.05291,7e-05,5.28425]
[1776458957633,29.45,77292.25,0.5,-0.05236,7e-05,5.24099]
[1776458962668,29.46,77298.59,0.5,-0.05196,7e-05,5.20976]
[1776458965479,29.47,77305.4,0.5,-0.05149,7e-05,5.17261]
[1776458965701,29.47,77318.13,0.5,-0.05057,7e-05,5.09985]
[1776458966825,29.47,77318.13,0.5,-0.05057,7e-05,5.09985]
[1776458966893,29.47,77326.36,0.5,-0.04999,7e-05,5.05342]
[1776458967684,29.47,77326.36,0.5,-0.04999,7e-05,5.05342]
[1776458967725,29.47,77328.35,0.5,-0.04987,7e-05,5.04346]
[1776458968407,29.47,77328.35,0.5,-0.04987,7e-05,5.04346]
[1776458972233,29.48,77327.64,0.5,-0.04994,7e-05,5.04853]
[1776458972334,29.49,77327.64,0.5,-0.04996,7e-05,5.04986]
[1776458973983,29.49,77327.64,0.5,-0.04996,7e-05,5.04986]
[1776458974039,29.49,77327.55,0.5,-0.05,7e-05,5.05305]
[1776458974785,29.49,77327.55,0.5,-0.05,7e-05,5.05305]
[1776458974867,29.49,77327.66,0.5,-0.04999,7e-05,5.05242]
[1776458976432,29.49,77327.66,0.5,-0.04999,7e-05,5.05242]
[1776458976533,29.5,77327.74,0.5,-0.05002,7e-05,5.05461]
[1776458981549,29.51,77329.01,0.5,-0.05001,7e-05,5.05397]
[1776458986848,29.53,77329.13,0.5,-0.05008,7e-05,5.0598]
[1776458987749,29.53,77329.13,0.5,-0.05008,7e-05,5.0598]
[1776458993902,29.55,77329.89,0.5,-0.05014,7e-05,5.06443]
[1776458998931,29.56,77329.88,0.5,-0.05022,7e-05,5.07079]
[1776459003142,29.57,77333.58,0.5,-0.05002,7e-05,5.0547]
[1776459003876,29.57,77333.58,0.5,-0.05002,7e-05,5.0547]
[1776459004726,29.6,77331.28,0.5,-0.05035,7e-05,5.08157]
[1776459004778,29.6,77331.28,0.5,-0.05035,7e-05,5.08157]
[1776459006306,29.61,77329.57,0.5,-0.0505,7e-05,5.09371]
[1776459006988,29.61,77321.89,0.5,-0.05107,7e-05,5.13867]
[1776459012029,29.64,77313.16,0.5,-0.05189,7e-05,5.20389]
[1776459013538,29.64,77313.47,0.5,-0.05188,7e-05,5.2031]
[1776459014044,29.65,77313.9,0.5,-0.05186,7e-05,5.20162]
[1776459020090,29.66,77315.21,0.5,-0.05184,7e-05,5.20009]
[1776459024114,29.71,77330.15,0.5,-0.05104,7e-05,5.13643]
[1776459026128,29.72,77343.23,0.5,-0.05014,7e-05,5.06565]
[1776459031164,29.75,77346.52,0.5,-0.05008,7e-05,5.05983]
[1776459034625,29.76,77335.03,0.5,-0.05095,7e-05,5.12856]
[1776459040226,29.88,77334.79,0.5,-0.05162,7e-05,5.18201]
[1776459045261,29.89,77335.72,0.5,-0.05161,7e-05,5.18157]
[1776459050296,29.9,77345.66,0.5,-0.05096,7e-05,5.13001]
[1776459055333,29.91,77345.57,0.5,-0.05103,7e-05,5.13571]
[1776459060369,29.92,77343.44,0.5,-0.05124,7e-05,5.15288]
[1776459062038,29.92,77343.44,0.5,-0.05124,7e-05,5.15288]
[1776459062049,29.92,77343.16,0.5,-0.05128,7e-05,5.15546]
[1776459067419,29.95,77344.78,0.5,-0.05135,7e-05,5.16122]
[1776459072452,29.97,77341.12,0.5,-0.05167,7e-05,5.18695]
[1776459077490,29.98,77331.72,0.5,-0.05241,7e-05,5.24516]
[1776459081082,29.98,77331.14,0.5,-0.05248,7e-05,5.25015]
[1776459081181,29.98,77329.03,0.5,-0.05265,7e-05,5.26387]
[1776459085531,29.99,77330.23,0.5,-0.05259,7e-05,5.2594]
[1776459085549,29.99,77330.28,0.5,-0.0526,7e-05,5.25992]
[1776459086294,29.99,77330.28,0.5,-0.0526,7e-05,5.25992]
[1776459086552,29.99,77330.06,0.5,-0.05263,7e-05,5.26198]
[1776459091349,29.99,77330.56,0.5,-0.05261,7e-05,5.26068]
[1776459091593,30.0,77330.83,0.5,-0.05258,7e-05,5.25699]
[1776459093510,30.0,77331.22,0.5,-0.05256,7e-05,5.25553]
[1776459093925,30.0,77331.22,0.5,-0.05256,7e-05,5.25553]
[1776459093997,30.0,77330.96,0.5,-0.05259,7e-05,5.25779]
[1776459098839,30.01,77339.89,0.5,-0.05198,7e-05,5.20996]
[1776459098860,30.01,77339.71,0.5,-0.052,7e-05,5.21183]
[1776459099369,30.01,77339.71,0.5,-0.052,7e-05,5.21183]
[1776459099651,30.01,77339.71,0.5,-0.05201,7e-05,5.21266]
[1776459100534,30.01,77339.71,0.5,-0.05201,7e-05,5.21266]
[1776459100632,30.02,77339.68,0.5,-0.05203,7e-05,5.21367]
[1776459102157,30.02,77339.68,0.5,-0.05203,7e-05,5.21367]
[1776459102188,30.02,77339.66,0.5,-0.05205,7e-05,5.21545]
[1776459107134,30.03,77339.54,0.5,-0.05209,7e-05,5.2186]
[1776459107706,30.03,77342.5,0.5,-0.05189,7e-05,5.20341]
[1776459112740,30.04,77342.19,0.5,-0.05197,7e-05,5.2093]
[1776459117775,30.05,77342.31,0.5,-0.05201,7e-05,5.21266]
[1776459122810,30.06,77342.15,0.5,-0.05207,7e-05,5.21745]
[1776459126488,30.06,77342.82,0.5,-0.05205,7e-05,5.216]
[1776459126841,30.06,77344.96,0.5,-0.05191,7e-05,5.20461]
[1776459132883,30.07,77352.41,0.5,-0.05144,7e-05,5.16755]
[1776459137918,30.12,77342.26,0.5,-0.0524,7e-05,5.24396]
[1776459142952,30.17,77339.5,0.5,-0.05291,7e-05,5.28374]
[1776459147991,30.18,77336.82,0.5,-0.05315,7e-05,5.30263]
[1776459152018,30.2,77325.0,0.5,-0.05409,7e-05,5.37459]
[1776459157053,30.21,77323.39,0.5,-0.05431,7e-05,5.39203]
[1776459162088,30.22,77316.49,0.5,-0.05486,8e-05,5.43487]
[1776459167123,30.23,77308.65,0.5,-0.05549,8e-05,5.48319]
[1776459172159,30.22,77308.43,0.5,-0.0555,8e-05,5.48436]
[1776459177205,30.22,77305.95,0.5,-0.05567,8e-05,5.49753]
[1776459182241,30.22,77304.32,0.5,-0.05578,8e-05,5.5057]
[1776459188281,30.22,77302.3,0.5,-0.05597,8e-05,5.52025]
[1776459193316,30.23,77306.27,0.5,-0.0557,8e-05,5.49952]
[1776459197343,30.23,77316.68,0.5,-0.05491,8e-05,5.4384]
[1776459202379,30.22,77325.33,0.5,-0.05422,7e-05,5.385]
[1776459204393,30.22,77335.56,0.5,-0.05346,7e-05,5.32569]
[1776459209429,30.22,77335.43,0.5,-0.05346,7e-05,5.32575]
[1776459215811,30.22,77328.15,0.5,-0.05395,7e-05,5.36241]
[1776459221516,30.21,77323.16,0.5,-0.05428,7e-05,5.38827]
[1776459226547,30.21,77325.78,0.5,-0.05409,7e-05,5.37329]
[1776459231582,30.21,77327.21,0.5,-0.05398,7e-05,5.36513]
[1776459236617,30.21,77326.15,0.5,-0.05406,7e-05,5.37121]
[1776459241663,30.21,77327.37,0.5,-0.05397,7e-05,5.36406]
[1776459246686,30.21,77330.53,0.5,-0.05374,7e-05,5.34597]
[1776459251723,30.21,77330.77,0.5,-0.0537,7e-05,5.34359]
[1776459254983,30.21,77330.07,0.5,-0.05374,7e-05,5.34653]
[1776459255043,30.21,77322.97,0.5,-0.05426,7e-05,5.38692]
[1776459257902,30.21,77318.3,0.5,-0.05461,7e-05,5.41352]
[1776459257942,30.21,77318.93,0.5,-0.05456,7e-05,5.40996]
[1776459260054,30.21,77318.93,0.5,-0.05456,7e-05,5.41004]
[1776459260155,30.21,77319.54,0.5,-0.05452,7e-05,5.40661]
[1776459266162,30.21,77315.02,0.5,-0.05486,8e-05,5.43358]
[1776459271864,30.22,77316.72,0.5,-0.05475,7e-05,5.42307]
[1776459276897,30.22,77323.17,0.5,-0.05426,7e-05,5.38543]
[1776459281932,30.22,77323.58,0.5,-0.05423,7e-05,5.38288]
[1776459286967,30.21,77320.97,0.5,-0.05442,7e-05,5.39769]
[1776459293009,30.21,77321.05,0.5,-0.05441,7e-05,5.3968]
[1776459295357,30.21,77320.61,0.5,-0.05444,7e-05,5.39927]
[1776459296376,30.21,77319.16,0.5,-0.05454,7e-05,5.4074]
[1776459302073,30.21,77318.79,0.5,-0.05456,7e-05,5.40903]
[1776459307108,30.21,77314.66,0.5,-0.05487,8e-05,5.4324]
[1776459312146,30.2,77316.39,0.5,-0.05469,7e-05,5.41868]
[1776459318188,30.19,77316.74,0.5,-0.05461,7e-05,5.41232]
[1776459326245,30.2,77318.18,0.5,-0.05454,7e-05,5.40696]
[1776459331283,30.21,77317.7,0.5,-0.05458,7e-05,5.4088]
[1776459336321,30.21,77320.91,0.5,-0.05437,7e-05,5.39272]
[1776459337324,30.21,77336.27,0.5,-0.05323,7e-05,5.30425]
[1776459339337,30.21,77326.13,0.5,-0.05398,7e-05,5.36251]
[1776459344372,30.22,77330.26,0.5,-0.05371,7e-05,5.34164]
[1776459349411,30.23,77323.67,0.5,-0.05424,7e-05,5.38247]
[1776459354446,30.23,77322.7,0.5,-0.05434,7e-05,5.39072]
[1776459359477,30.24,77316.89,0.5,-0.05481,8e-05,5.42685]
[1776459364516,30.24,77320.47,0.5,-0.05458,7e-05,5.40922]
[1776459371561,30.25,77320.72,0.5,-0.0546,7e-05,5.41065]
[1776459377494,30.26,77324.41,0.5,-0.05436,7e-05,5.3918]
[1776459377604,30.26,77323.96,0.5,-0.05441,7e-05,5.39566]
[1776459382639,30.27,77324.38,0.5,-0.05441,7e-05,5.39637]
[1776459384221,30.27,77324.38,0.5,-0.05441,7e-05,5.39637]
[1776459384266,30.27,77324.53,0.5,-0.05441,7e-05,5.39612]
[1776459389687,30.27,77325.46,0.5,-0.05439,7e-05,5.39447]
[1776459394724,30.28,77325.42,0.5,-0.05439,7e-05,5.39324]
[1776459399759,30.29,77319.95,0.5,-0.05483,7e-05,5.4277]
[1776459402888,30.29,77319.19,0.5,-0.05491,7e-05,5.4332]
[1776459403452,30.29,77319.19,0.5,-0.05491,7e-05,5.4332]
[1776459402934,30.29,77320.89,0.5,-0.05479,7e-05,5.42392]
[1776459403785,30.29,77320.89,0.5,-0.05479,7e-05,5.42448]
[1776459408820,30.3,77322.39,0.5,-0.0547,7e-05,5.41715]
[1776459414427,30.29,77323.0,0.5,-0.05465,7e-05,5.41312]
[1776459420213,30.29,77325.11,0.5,-0.05447,7e-05,5.39983]
[1776459425939,30.29,77334.45,0.5,-0.05377,7e-05,5.34504]
[1776459430977,30.29,77334.22,0.5,-0.05378,7e-05,5.34609]
[1776459436015,30.29,77331.55,0.5,-0.05398,7e-05,5.36119]
[1776459441049,30.29,77330.61,0.5,-0.05404,7e-05,5.36634]
[1776459446084,30.29,77329.06,0.5,-0.05415,7e-05,5.37503]
[1776459451119,30.29,77330.84,0.5,-0.05398,7e-05,5.36008]
[1776459456521,30.29,77333.44,0.5,-0.05379,7e-05,5.34513]
[1776459463205,30.29,77341.26,0.5,-0.05322,7e-05,5.30099]
[1776459470140,30.29,77343.34,0.5,-0.05307,7e-05,5.2895]
[1776459475288,30.29,77346.53,0.5,-0.05285,7e-05,5.27185]
[1776459480323,30.29,77347.87,0.5,-0.05275,7e-05,5.26465]
[1776459485360,30.29,77348.36,0.5,-0.05272,7e-05,5.26228]
[1776459490399,30.29,77352.14,0.5,-0.05246,7e-05,5.2413]
[1776459492413,30.29,77363.0,0.5,-0.05167,7e-05,5.17971]
[1776459497447,30.29,77363.9,0.5,-0.05162,7e-05,5.17546]
[1776459504497,30.3,77363.42,0.5,-0.05167,7e-05,5.17995]
[1776459511546,30.3,77362.63,0.5,-0.05171,7e-05,5.18148]
[1776459517588,30.3,77358.27,0.5,-0.05204,7e-05,5.2072]
[1776459522624,30.3,77358.26,0.5,-0.05204,7e-05,5.20709]
[1776459528066,30.31,77358.5,0.5,-0.05203,7e-05,5.20646]
[1776459533701,30.31,77354.58,0.5,-0.05235,7e-05,5.232]
[1776459538735,30.32,77354.56,0.5,-0.05241,7e-05,5.23658]
[1776459541756,30.33,77343.44,0.5,-0.05325,7e-05,5.30227]
[1776459546792,30.33,77351.55,0.5,-0.05267,7e-05,5.25716]
[1776459551830,30.33,77352.93,0.5,-0.05258,7e-05,5.24988]
[1776459556861,30.33,77354.95,0.5,-0.05244,7e-05,5.23893]
[1776459561896,30.33,77355.83,0.5,-0.05238,7e-05,5.23443]
[1776459568352,30.34,77356.81,0.5,-0.05232,7e-05,5.22938]
[1776459571189,30.34,77356.38,0.5,-0.05235,7e-05,5.23196]
[1776459571210,30.34,77355.47,0.5,-0.05238,7e-05,5.2327]
[1776459577001,30.34,77358.07,0.5,-0.05219,7e-05,5.21843]
[1776459583043,30.34,77358.62,0.5,-0.05216,7e-05,5.21579]
[1776459588498,30.34,77358.87,0.5,-0.05215,7e-05,5.21475]
[1776459594121,30.34,77359.48,0.5,-0.05211,7e-05,5.21169]
[1776459599156,30.35,77362.05,0.5,-0.05197,7e-05,5.20124]
[1776459601961,30.35,77356.92,0.5,-0.05236,7e-05,5.23179]
[1776459602179,30.35,77349.14,0.5,-0.05294,7e-05,5.27662]
[1776459603521,30.35,77349.14,0.5,-0.05294,7e-05,5.27662]
[1776459603599,30.36,77349.81,0.5,-0.05291,7e-05,5.2742]
[1776459607342,30.36,77349.07,0.5,-0.05298,7e-05,5.27982]
[1776459607396,30.36,77347.05,0.5,-0.05313,7e-05,5.29201]
[1776459610902,30.37,77345.9,0.5,-0.05324,7e-05,5.30054]
[1776459610957,30.37,77345.36,0.5,-0.05329,7e-05,5.30426]
[1776459612434,30.37,77345.36,0.5,-0.05329,7e-05,5.30426]
[1776459612479,30.37,77345.36,0.5,-0.0533,7e-05,5.30492]
[1776459613277,30.37,77345.36,0.5,-0.0533,7e-05,5.30492]
[1776459613303,30.37,77345.36,0.5,-0.05331,7e-05,5.30557]
[1776459618711,30.38,77343.74,0.5,-0.05347,7e-05,5.3187]
[1776459624336,30.39,77343.34,0.5,-0.05354,7e-05,5.32424]
[1776459626286,30.39,77342.9,0.5,-0.05359,7e-05,5.3274]
[1776459626352,30.39,77342.9,0.5,-0.05359,7e-05,5.32805]
[1776459627259,30.39,77342.9,0.5,-0.05359,7e-05,5.32805]
[1776459627360,30.39,77342.59,0.5,-0.05362,7e-05,5.33047]
[1776459630747,30.39,77342.59,0.5,-0.05364,7e-05,5.33177]
[1776459630992,30.4,77341.15,0.5,-0.05375,7e-05,5.34064]
[1776459631390,30.4,77341.5,0.5,-0.0537,7e-05,5.33476]
[1776459634682,30.4,77336.23,0.5,-0.05409,7e-05,5.36555]
[1776459640448,30.41,77330.86,0.5,-0.05455,7e-05,5.40086]
[1776459641972,30.41,77330.86,0.5,-0.05455,7e-05,5.40086]
[1776459642462,30.41,77329.72,0.5,-0.05465,7e-05,5.40851]
[1776459642880,30.41,77329.72,0.5,-0.05465,7e-05,5.40851]
[1776459643469,30.41,77324.71,0.5,-0.05503,7e-05,5.43794]
[1776459644404,30.41,77324.71,0.5,-0.05503,7e-05,5.43794]
[1776459644476,30.42,77322.7,0.5,-0.05524,8e-05,5.45445]
[1776459645202,30.42,77322.7,0.5,-0.05524,8e-05,5.45445]
[1776459645482,30.43,77321.68,0.5,-0.05538,8e-05,5.46497]
[1776459649242,30.44,77321.61,0.5,-0.05544,8e-05,5.46985]
[1776459649512,30.47,77321.8,0.5,-0.05559,8e-05,5.48174]
[1776459654716,30.51,77319.56,0.5,-0.05597,8e-05,5.51076]
[1776459661051,30.52,77318.0,0.5,-0.05616,8e-05,5.52536]
[1776459665930,30.52,77318.25,0.5,-0.05616,8e-05,5.52535]
[1776459666098,30.52,77318.25,0.5,-0.05616,8e-05,5.52535]
[1776459666318,30.52,77318.25,0.5,-0.05616,8e-05,5.52535]
[1776459668648,30.53,77330.29,0.5,-0.05527,7e-05,5.45747]
[1776459669476,30.53,77330.29,0.5,-0.05527,7e-05,5.45747]
[1776459669664,30.53,77334.83,0.5,-0.05494,7e-05,5.43181]
[1776459672672,30.53,77347.15,0.5,-0.05405,7e-05,5.36288]
[1776459674475,30.53,77347.15,0.5,-0.05405,7e-05,5.36288]
[1776459674688,30.54,77350.39,0.5,-0.05384,7e-05,5.34634]
[1776459679154,30.54,77337.9,0.5,-0.05479,7e-05,5.41996]
[1776459688785,30.55,77337.62,0.5,-0.05488,7e-05,5.42701]
[1776459690181,30.55,77336.95,0.5,-0.05493,7e-05,5.4314]
[1776459690803,30.56,77336.97,0.5,-0.05494,7e-05,5.43183]
[1776459692813,30.57,77349.64,0.5,-0.05405,7e-05,5.36185]
[1776459692861,30.57,77349.64,0.5,-0.05405,7e-05,5.36185]
[1776459693819,30.57,77350.01,0.5,-0.05403,7e-05,5.36039]
[1776459695421,30.57,77350.7,0.5,-0.05399,7e-05,5.35711]
[1776459695833,30.58,77351.13,0.5,-0.05397,7e-05,5.35531]
[1776459697356,30.58,77351.13,0.5,-0.05397,7e-05,5.35531]
[1776459697406,30.58,77351.98,0.5,-0.05391,7e-05,5.35113]
[1776459698985,30.58,77351.98,0.5,-0.05391,7e-05,5.35113]
[1776459699578,30.58,77351.98,0.5,-0.05391,7e-05,5.35113]
[1776459700302,30.58,77351.98,0.5,-0.05393,7e-05,5.35245]
[1776459700378,30.58,77351.98,0.5,-0.05394,7e-05,5.3531]
[1776459703725,30.58,77353.21,0.5,-0.05386,7e-05,5.3474]
[1776459703821,30.59,77349.82,0.5,-0.05413,7e-05,5.36798]
[1776459706129,30.59,77347.78,0.5,-0.05429,7e-05,5.38021]
[1776459706229,30.59,77348.7,0.5,-0.05423,7e-05,5.37556]
[1776459709498,30.59,77348.7,0.5,-0.05423,7e-05,5.37616]
[1776459709582,30.59,77349.27,0.5,-0.05421,7e-05,5.37413]
[1776459711257,30.59,77349.27,0.5,-0.05421,7e-05,5.37473]
[1776459711358,30.6,77349.25,0.5,-0.05422,7e-05,5.37545]
[1776459712114,30.6,77349.25,0.5,-0.05422,7e-05,5.37545]
[1776459712215,30.6,77349.25,0.5,-0.05423,7e-05,5.37606]
[1776459713123,30.6,77349.25,0.5,-0.05423,7e-05,5.37606]
[1776459713225,30.6,77349.25,0.5,-0.05424,7e-05,5.37666]
[1776459714032,30.6,77349.25,0.5,-0.05424,7e-05,5.37666]
[1776459714057,30.6,77349.25,0.5,-0.05425,7e-05,5.37727]
[1776459717149,30.6,77349.25,0.5,-0.05425,7e-05,5.37787]
[1776459717206,30.63,77349.97,0.5,-0.05435,7e-05,5.3857]
[1776459718880,30.63,77349.97,0.5,-0.05435,7e-05,5.3857]
[1776459718982,30.64,77349.97,0.5,-0.05444,7e-05,5.3921]
[1776459724621,30.67,77350.74,0.5,-0.05453,7e-05,5.39976]
[1776459724722,30.71,77351.03,0.5,-0.05472,7e-05,5.41463]
[1776459725339,30.71,77351.03,0.5,-0.05472,7e-05,5.41463]
[1776459726902,30.71,77351.03,0.5,-0.05472,7e-05,5.41463]
[1776459732084,30.72,77352.17,0.5,-0.05469,7e-05,5.41188]
[1776459734099,30.73,77362.07,0.5,-0.05404,7e-05,5.36227]
[1776459735354,30.73,77362.07,0.5,-0.05404,7e-05,5.36227]
[1776459735451,30.73,77363.47,0.5,-0.05395,7e-05,5.35496]
[1776459741151,30.74,77365.42,0.5,-0.05385,7e-05,5.34761]
[1776459746186,30.75,77367.43,0.5,-0.05375,7e-05,5.33946]
[1776459753236,30.76,77366.99,0.5,-0.0538,7e-05,5.34182]
[1776459758272,30.76,77367.88,0.5,-0.05377,7e-05,5.33989]
[1776459763307,30.77,77370.55,0.5,-0.05362,7e-05,5.32792]
[1776459768341,30.78,77370.03,0.5,-0.05369,7e-05,5.33403]
[1776459773375,30.78,77370.54,0.5,-0.0537,7e-05,5.33426]
[1776459779865,30.79,77373.66,0.5,-0.05353,7e-05,5.32101]
[1776459782714,30.8,77405.11,0.5,-0.0513,7e-05,5.14707]
[1776459784817,30.8,77416.09,0.5,-0.05054,7e-05,5.08659]
[1776459787852,30.8,77405.88,0.5,-0.05126,7e-05,5.14368]
[1776459793519,30.81,77405.61,0.5,-0.05135,7e-05,5.15078]
[1776459800567,30.83,77404.22,0.5,-0.05153,7e-05,5.16489]
[1776459805602,30.84,77400.68,0.5,-0.05183,7e-05,5.18895]
[1776459809632,30.85,77390.44,0.5,-0.0526,7e-05,5.24934]
[1776459812047,30.85,77385.77,0.5,-0.05295,7e-05,5.27619]
[1776459812119,30.85,77385.83,0.5,-0.05292,7e-05,5.27282]
[1776459813355,30.85,77385.83,0.5,-0.05292,7e-05,5.27282]
[1776459813422,30.85,77385.83,0.5,-0.05293,7e-05,5.27356]
[1776459818695,30.86,77379.11,0.5,-0.05346,7e-05,5.31482]
[1776459822721,30.87,77365.8,0.5,-0.05446,7e-05,5.39252]
[1776459827756,30.87,77359.43,0.5,-0.05496,7e-05,5.43149]
[1776459832793,30.88,77359.99,0.5,-0.05496,7e-05,5.43096]
[1776459838833,30.89,77355.95,0.5,-0.05529,7e-05,5.45704]
[1776459843868,30.89,77351.57,0.5,-0.05565,7e-05,5.48432]
[1776459850374,30.9,77351.83,0.5,-0.05567,7e-05,5.48587]
[1776459855179,30.9,77351.83,0.5,-0.05567,7e-05,5.4863]
[1776459855234,30.9,77353.78,0.5,-0.05555,7e-05,5.47689]
[1776459860444,30.91,77355.49,0.5,-0.05545,7e-05,5.46929]
[1776459864594,30.91,77355.49,0.5,-0.05546,7e-05,5.46971]
[1776459870927,30.91,77356.04,0.5,-0.05544,7e-05,5.46827]
[1776459871022,30.92,77357.14,0.5,-0.05534,7e-05,5.45954]
[1776459878107,30.92,77358.05,0.5,-0.05532,7e-05,5.45772]
[1776459886168,30.93,77359.0,0.5,-0.05529,7e-05,5.45569]
[1776459889986,30.93,77368.62,0.5,-0.05459,7e-05,5.40203]
[1776459890025,30.94,77369.08,0.5,-0.05457,7e-05,5.39994]
[1776459890920,30.94,77369.08,0.5,-0.05457,7e-05,5.39994]
[1776459897243,30.94,77369.48,0.5,-0.05459,7e-05,5.40174]
[1776459902285,30.95,77368.63,0.5,-0.05468,7e-05,5.409]
[1776459904766,30.95,77368.63,0.5,-0.05468,7e-05,5.409]
[1776459904869,30.99,77423.86,0.5,-0.05099,7e-05,5.12105]
[1776459908129,31.03,77417.18,0.5,-0.05168,7e-05,5.17528]
[1776459909328,31.07,77362.08,0.5,-0.05587,7e-05,5.50066]
[1776459910979,31.07,77362.08,0.5,-0.05587,7e-05,5.50066]
[1776459911032,31.07,77373.26,0.5,-0.05504,7e-05,5.43756]
[1776459911545,31.07,77373.26,0.5,-0.05504,7e-05,5.43756]
[1776459911584,31.07,77380.13,0.5,-0.05455,7e-05,5.39923]
[1776459912367,31.07,77380.13,0.5,-0.05455,7e-05,5.39923]
[1776459912781,31.08,77381.26,0.5,-0.05447,7e-05,5.39337]
[1776459917911,31.08,77379.36,0.5,-0.05464,7e-05,5.40607]
[1776459926451,31.09,77377.4,0.5,-0.05484,7e-05,5.42212]
[1776459933496,31.1,77375.91,0.5,-0.05495,7e-05,5.42941]
[1776459938531,31.1,77371.98,0.5,-0.05527,7e-05,5.45397]
[1776459943566,31.11,77371.78,0.5,-0.05532,7e-05,5.45745]
[1776459948601,31.12,77371.17,0.5,-0.05539,7e-05,5.46332]
[1776459953638,31.12,77370.77,0.5,-0.05545,7e-05,5.46801]
[1776459958671,31.13,77364.14,0.5,-0.05597,7e-05,5.50787]
[1776459963706,31.13,77374.48,0.5,-0.05524,7e-05,5.45163]
[1776459968741,31.14,77377.25,0.5,-0.05507,7e-05,5.43878]
[1776459973776,31.14,77378.36,0.5,-0.05503,7e-05,5.4353]
[1776459979818,31.15,77378.86,0.5,-0.05503,7e-05,5.43574]
[1776459984853,31.16,77379.64,0.5,-0.05501,7e-05,5.43407]
[1776459989888,31.16,77379.62,0.5,-0.05505,7e-05,5.43685]
[1776459991902,31.17,77390.25,0.5,-0.05425,7e-05,5.37364]
[1776459994951,31.17,77393.72,0.5,-0.05401,7e-05,5.35551]
[1776459995026,31.17,77392.81,0.5,-0.05409,7e-05,5.36125]
[1776459995728,31.17,77392.81,0.5,-0.05409,7e-05,5.36125]
[1776459995759,31.17,77392.81,0.5,-0.05409,7e-05,5.3619]
[1776459996352,31.17,77392.81,0.5,-0.05409,7e-05,5.3619]
[1776459996383,31.17,77392.81,0.5,-0.0541,7e-05,5.36253]
[1776459998822,31.18,77392.81,0.5,-0.05411,7e-05,5.36317]
[1776459998951,31.18,77392.56,0.5,-0.05414,7e-05,5.3652]
[1776460006126,31.18,77392.29,0.5,-0.05419,7e-05,5.36912]
[1776460006228,31.19,77391.71,0.5,-0.05426,7e-05,5.3747]
[1776460012050,31.19,77392.79,0.5,-0.05422,7e-05,5.37148]
[1776460015841,31.2,77392.78,0.5,-0.05424,7e-05,5.3732]
[1776460016082,31.2,77392.88,0.5,-0.05424,7e-05,5.37318]
[1776460021113,31.2,77392.89,0.5,-0.05427,7e-05,5.37579]
[1776460027155,31.21,77392.84,0.5,-0.05431,7e-05,5.37921]
[1776460032190,31.22,77394.15,0.5,-0.05425,7e-05,5.37443]
[1776460033838,31.22,77394.15,0.5,-0.05426,7e-05,5.37494]
[1776460033853,31.22,77394.18,0.5,-0.05426,7e-05,5.37528]
[1776460039244,31.23,77392.76,0.5,-0.0544,7e-05,5.38623]
[1776460045287,31.23,77392.56,0.5,-0.05446,7e-05,5.39023]
[1776460050322,31.24,77389.6,0.5,-0.0547,7e-05,5.40907]
[1776460055356,31.24,77388.78,0.5,-0.05474,7e-05,5.41085]
[1776460056364,31.24,77376.61,0.5,-0.05564,7e-05,5.48011]
[1776460057465,31.24,77376.61,0.5,-0.05564,7e-05,5.48011]
[1776460058088,31.24,77376.61,0.5,-0.05564,7e-05,5.48011]
[1776460059043,31.25,77372.02,0.5,-0.05598,7e-05,5.50637]
[1776460059143,31.25,77368.5,0.5,-0.05625,7e-05,5.52662]
[1776460064419,31.25,77370.0,0.5,-0.05615,7e-05,5.51958]
[1776460069454,31.25,77371.39,0.5,-0.05607,7e-05,5.51312]
[1776460074489,31.26,77373.97,0.5,-0.0559,7e-05,5.49999]
[1776460079525,31.26,77374.33,0.5,-0.05589,7e-05,5.49952]
[1776460084559,31.26,77377.75,0.5,-0.05566,7e-05,5.48189]
[1776460085567,31.26,77366.0,0.5,-0.05653,7e-05,5.54873]
[1776460090602,31.27,77361.4,0.5,-0.05689,7e-05,5.57581]
[1776460092093,31.27,77361.4,0.5,-0.05689,7e-05,5.57581]
[1776460092193,31.27,77363.31,0.5,-0.05675,7e-05,5.56508]
[1776460093527,31.27,77363.31,0.5,-0.05675,7e-05,5.56526]
[1776460093628,31.27,77364.49,0.5,-0.05666,7e-05,5.55871]
[1776460098657,31.27,77367.34,0.5,-0.05646,7e-05,5.54337]
[1776460102685,31.27,77370.09,0.5,-0.05627,7e-05,5.52843]
[1776460103693,31.27,77369.33,0.5,-0.05633,7e-05,5.53292]
[1776460108728,31.27,77368.39,0.5,-0.05641,7e-05,5.53906]
[1776460110906,31.27,77368.8,0.5,-0.05638,7e-05,5.53688]
[1776460111007,31.27,77370.13,0.5,-0.05624,7e-05,5.52487]
[1776460111881,31.27,77370.13,0.5,-0.05624,7e-05,5.52487]
[1776460111982,31.27,77370.0,0.5,-0.05625,7e-05,5.52576]
[1776460117790,31.28,77369.46,0.5,-0.0563,7e-05,5.52979]
[1776460123038,31.28,77371.25,0.5,-0.05618,7e-05,5.52044]
[1776460123113,31.28,77373.69,0.5,-0.056,7e-05,5.50661]
[1776460128867,31.28,77373.58,0.5,-0.05602,7e-05,5.50833]
[1776460133904,31.28,77373.53,0.5,-0.05604,7e-05,5.50954]
[1776460138939,31.28,77374.5,0.5,-0.05598,7e-05,5.505]
[1776460143975,31.29,77374.02,0.5,-0.05603,7e-05,5.50869]
[1776460149009,31.29,77374.01,0.5,-0.05604,7e-05,5.5097]
[1776460153009,31.29,77373.79,0.5,-0.05607,7e-05,5.51174]
[1776460155051,31.29,77373.79,0.5,-0.05607,7e-05,5.51213]
[1776460157306,31.29,77369.43,0.5,-0.0564,7e-05,5.53705]
[1776460157400,31.29,77369.08,0.5,-0.05643,7e-05,5.53936]
[1776460159125,31.29,77369.08,0.5,-0.05643,7e-05,5.53936]
[1776460159217,31.29,77369.08,0.5,-0.05643,7e-05,5.53951]
[1776460160079,31.29,77369.08,0.5,-0.05643,7e-05,5.53951]
[1776460160093,31.29,77369.08,0.5,-0.05643,7e-05,5.53967]
[1776460163245,31.29,77369.08,0.5,-0.05643,7e-05,5.53982]
[1776460163309,31.29,77369.74,0.5,-0.05639,7e-05,5.53639]
[1776460169151,31.3,77378.5,0.5,-0.05575,7e-05,5.48795]
[1776460174185,31.3,77377.36,0.5,-0.05581,7e-05,5.49093]
[1776460179219,31.3,77375.57,0.5,-0.05596,7e-05,5.5022]
[1776460180568,31.3,77375.57,0.5,-0.05596,7e-05,5.5022]
[1776460181233,31.3,77376.81,0.5,-0.05587,7e-05,5.49564]
[1776460186225,31.31,77375.44,0.5,-0.05598,7e-05,5.50427]
[1776460186269,31.31,77376.44,0.5,-0.05591,7e-05,5.49883]
[1776460191303,31.31,77374.81,0.5,-0.05605,7e-05,5.50911]
[1776460196337,31.31,77374.29,0.5,-0.0561,7e-05,5.51307]
[1776460201374,31.31,77374.36,0.5,-0.05611,7e-05,5.51368]
[1776460205866,31.31,77372.57,0.5,-0.05625,7e-05,5.5247]
[1776460206409,31.31,77372.55,0.5,-0.05625,7e-05,5.52481]
[1776460211445,31.32,77364.6,0.5,-0.05685,7e-05,5.57068]
[1776460212977,31.32,77364.6,0.5,-0.05685,7e-05,5.57068]
[1776460213010,31.32,77356.05,0.5,-0.0575,8e-05,5.61952]
[1776460214033,31.32,77356.05,0.5,-0.0575,8e-05,5.61952]
[1776460214105,31.32,77355.33,0.5,-0.05755,8e-05,5.62362]
[1776460219501,31.32,77351.68,0.5,-0.05782,8e-05,5.64435]
[1776460224535,31.32,77357.18,0.5,-0.05741,8e-05,5.61277]
[1776460231589,31.32,77356.34,0.5,-0.05743,8e-05,5.61301]
[1776460236625,31.32,77356.54,0.5,-0.05741,8e-05,5.61193]
[1776460241659,31.32,77360.8,0.5,-0.0571,8e-05,5.58783]
[1776460246694,31.32,77359.3,0.5,-0.05721,8e-05,5.59676]
[1776460253215,31.32,77358.05,0.5,-0.05731,8e-05,5.60435]
[1776460259789,31.32,77357.7,0.5,-0.05735,8e-05,5.60696]
[1776460261800,31.32,77369.95,0.5,-0.05643,7e-05,5.53743]
[1776460270271,31.32,77369.9,0.5,-0.05645,7e-05,5.53857]
[1776460270321,31.32,77368.36,0.5,-0.05657,7e-05,5.54815]
[1776460271338,31.32,77368.36,0.5,-0.05657,7e-05,5.54815]
[1776460271438,31.32,77364.04,0.5,-0.0569,7e-05,5.57293]
[1776460281942,31.33,77362.05,0.5,-0.05707,7e-05,5.58623]
[1776460283736,31.33,77369.22,0.5,-0.05654,7e-05,5.54559]
[1776460283834,31.33,77369.22,0.5,-0.05654,7e-05,5.54579]
[1776460284598,31.33,77369.22,0.5,-0.05654,7e-05,5.54579]
[1776460284963,31.33,77369.22,0.5,-0.05655,7e-05,5.54605]
[1776460289998,31.33,77368.94,0.5,-0.05658,7e-05,5.5489]
[1776460296044,31.33,77368.32,0.5,-0.05657,7e-05,5.54639]
[1776460301079,31.33,77370.51,0.5,-0.05638,7e-05,5.53156]
[1776460306112,31.32,77367.83,0.5,-0.05654,7e-05,5.54436]
[1776460311147,31.31,77366.32,0.5,-0.05662,7e-05,5.55019]
[1776460316182,31.31,77368.13,0.5,-0.05645,7e-05,5.53716]
[1776460323723,31.3,77368.61,0.5,-0.05636,7e-05,5.53011]
[1776460329273,31.29,77375.73,0.5,-0.0558,7e-05,5.48719]
[1776460334309,31.29,77377.75,0.5,-0.05562,7e-05,5.47337]
[1776460339343,31.28,77376.45,0.5,-0.05568,7e-05,5.47834]
[1776460344379,31.27,77374.79,0.5,-0.05577,7e-05,5.48524]
[1776460349415,31.27,77376.51,0.5,-0.05562,7e-05,5.47306]
[1776460354449,31.26,77377.43,0.5,-0.05547,7e-05,5.46089]
[1776460360955,31.26,77379.14,0.5,-0.05533,7e-05,5.44989]
[1776460364522,31.25,77393.41,0.5,-0.05425,7e-05,5.36684]
[1776460369555,31.25,77393.18,0.5,-0.05425,7e-05,5.36665]
[1776460374591,31.25,77404.25,0.5,-0.05344,7e-05,5.30359]
[1776460379623,31.24,77406.49,0.5,-0.05327,7e-05,5.29039]
[1776460384660,31.24,77407.78,0.5,-0.05317,7e-05,5.28259]
[1776460389697,31.24,77409.37,0.5,-0.05305,7e-05,5.2733]
[1776460395738,31.24,77413.61,0.5,-0.05275,7e-05,5.24966]
[1776460400774,31.24,77412.79,0.5,-0.0528,7e-05,5.25395]
[1776460405808,31.24,77413.52,0.5,-0.05275,7e-05,5.24973]
[1776460410847,31.24,77413.3,0.5,-0.05276,7e-05,5.25076]
[1776460415878,31.24,77412.9,0.5,-0.05275,7e-05,5.24831]
[1776460420913,31.24,77411.98,0.5,-0.05281,7e-05,5.25321]
[1776460425948,31.24,77412.31,0.5,-0.05278,7e-05,5.25125]
[1776460430983,31.24,77407.02,0.5,-0.05316,7e-05,5.28021]
[1776460436328,31.24,77413.13,0.5,-0.05272,7e-05,5.24634]
[1776460442061,31.24,77411.59,0.5,-0.05283,7e-05,5.25461]
[1776460447096,31.24,77411.35,0.5,-0.05284,7e-05,5.25578]
[1776460452133,31.24,77408.73,0.5,-0.05302,7e-05,5.27002]
[1776460454651,31.24,77390.86,0.5,-0.05431,7e-05,5.36988]
[1776460459181,31.24,77377.45,0.5,-0.05528,7e-05,5.44478]
[1776460465223,31.23,77376.29,0.5,-0.05534,7e-05,5.44927]
[1776460471266,31.23,77376.42,0.5,-0.05527,7e-05,5.44197]
[1776460482339,31.22,77377.17,0.5,-0.05517,7e-05,5.43431]
[1776460488390,31.22,77384.0,0.5,-0.05465,7e-05,5.39427]
[1776460494431,31.21,77383.39,0.5,-0.05467,7e-05,5.39625]
[1776460499464,31.21,77382.34,0.5,-0.05473,7e-05,5.40096]
[1776460502488,31.21,77368.01,0.5,-0.05578,7e-05,5.48143]
[1776460507525,31.21,77354.03,0.5,-0.05682,8e-05,5.56042]
[1776460512560,31.21,77358.99,0.5,-0.05644,7e-05,5.532]
[1776460517598,31.21,77361.41,0.5,-0.05624,7e-05,5.51675]
[1776460522630,31.2,77362.25,0.5,-0.05615,7e-05,5.50972]
[1776460527666,31.19,77362.95,0.5,-0.05607,7e-05,5.5035]
[1776460535724,31.15,77363.16,0.5,-0.05578,7e-05,5.47966]
[1776460540768,31.12,77365.35,0.5,-0.05541,7e-05,5.45116]
[1776460545802,31.11,77366.9,0.5,-0.05527,7e-05,5.44011]
[1776460550844,31.11,77370.51,0.5,-0.05497,7e-05,5.41748]
[1776460556887,31.1,77370.73,0.5,-0.05492,7e-05,5.41368]
[1776460565424,31.09,77373.17,0.5,-0.0547,7e-05,5.39663]
[1776460575494,31.08,77372.87,0.5,-0.05467,7e-05,5.39432]
[1776460579688,31.08,77357.27,0.5,-0.0558,7e-05,5.48085]
[1776460581058,31.06,77343.42,0.5,-0.05675,8e-05,5.55285]
[1776460586092,31.03,77335.48,0.5,-0.05714,8e-05,5.58276]
[1776460591126,31.01,77334.85,0.5,-0.05702,8e-05,5.57225]
[1776460596162,31.0,77332.43,0.5,-0.05716,8e-05,5.58291]
[1776460601198,30.99,77330.35,0.5,-0.05728,8e-05,5.59159]
[1776460606234,30.99,77333.46,0.5,-0.057,8e-05,5.5704]
[1776460612276,30.98,77332.3,0.5,-0.05704,8e-05,5.57317]
[1776460617318,30.97,77325.0,0.5,-0.05755,8e-05,5.61207]
[1776460618318,30.95,77313.68,0.5,-0.05833,8e-05,5.67059]
[1776460623354,30.82,77306.14,0.5,-0.05812,8e-05,5.65429]
[1776460625863,30.76,77296.26,0.5,-0.05856,8e-05,5.68694]
[1776460631408,30.6,77302.25,0.5,-0.05715,8e-05,5.57955]
[1776460636444,30.57,77310.81,0.5,-0.0563,8e-05,5.51451]
[1776460638459,30.56,77322.0,0.5,-0.05542,8e-05,5.44782]
[1776460643495,30.55,77331.8,0.5,-0.05464,7e-05,5.38766]
[1776460650546,30.55,77334.13,0.5,-0.05443,7e-05,5.37147]
[1776460656071,30.54,77335.17,0.5,-0.05427,7e-05,5.35763]
[1776460662630,30.53,77337.03,0.5,-0.05409,7e-05,5.34376]
[1776460667668,30.53,77340.37,0.5,-0.05381,7e-05,5.32211]
[1776460672730,30.52,77354.52,0.5,-0.05275,7e-05,5.23964]
[1776460680760,30.51,77353.02,0.5,-0.05282,7e-05,5.24529]
[1776460683780,30.51,77364.59,0.5,-0.05198,7e-05,5.17934]
[1776460688815,30.51,77366.0,0.5,-0.05186,7e-05,5.17046]
[1776460693850,30.51,77365.1,0.5,-0.05192,7e-05,5.1747]
[1776460698885,30.51,77365.49,0.5,-0.05189,7e-05,5.1727]
[1776460703920,30.51,77351.23,0.5,-0.05292,7e-05,5.25276]
[1776460708955,30.51,77349.39,0.5,-0.05303,7e-05,5.2617]
[1776460713992,30.5,77349.48,0.5,-0.05298,7e-05,5.25593]
[1776460716506,30.5,77338.38,0.5,-0.05378,7e-05,5.31859]
[1776460722046,30.5,77338.58,0.5,-0.05376,7e-05,5.31673]
[1776460727087,30.5,77337.74,0.5,-0.0538,7e-05,5.31963]
[1776460731110,30.49,77348.69,0.5,-0.05298,7e-05,5.25595]
[1776460736647,30.49,77349.92,0.5,-0.05287,7e-05,5.24741]
[1776460740174,30.49,77361.12,0.5,-0.05205,7e-05,5.18324]
[1776460744201,30.49,77372.07,0.5,-0.05126,7e-05,5.12143]
[1776460750243,30.49,77369.69,0.5,-0.05143,7e-05,5.13473]
[1776460756790,30.49,77368.06,0.5,-0.05154,7e-05,5.14337]
[1776460762332,30.49,77366.27,0.5,-0.05168,7e-05,5.15436]
[1776460766859,30.49,77376.57,0.5,-0.05094,7e-05,5.09631]
[1776460772399,30.48,77375.21,0.5,-0.05098,7e-05,5.0983]
[1776460777433,30.48,77368.09,0.5,-0.05147,7e-05,5.13675]
[1776460782468,30.48,77367.15,0.5,-0.05152,7e-05,5.14074]
[1776460787508,30.48,77367.32,0.5,-0.05149,7e-05,5.13859]
[1776460792538,30.47,77368.38,0.5,-0.0514,7e-05,5.13158]
[1776460797573,30.47,77376.0,0.5,-0.05085,7e-05,5.08834]
[1776460802609,30.47,77377.87,0.5,-0.05071,7e-05,5.07725]
[1776460807644,30.47,77375.13,0.5,-0.0509,7e-05,5.09174]
[1776460812678,30.47,77373.94,0.5,-0.05097,7e-05,5.0976]
[1776460822312,30.46,77373.72,0.5,-0.05098,7e-05,5.09808]
[1776460823762,30.46,77386.21,0.5,-0.05009,7e-05,5.02823]
[1776460828826,30.46,77393.62,0.5,-0.04958,7e-05,4.98742]
[1776460834765,30.46,77394.42,0.5,-0.04948,7e-05,4.97873]
[1776460845915,30.46,77394.24,0.5,-0.0495,7e-05,4.97966]
[1776460849944,30.46,77404.51,0.5,-0.04879,7e-05,4.92363]
[1776460854978,30.46,77415.05,0.5,-0.04808,7e-05,4.86706]
[1776460856610,30.46,77414.18,0.5,-0.04814,7e-05,4.87194]
[1776460856830,30.46,77414.18,0.5,-0.04814,7e-05,4.87194]
[1776460857712,30.46,77415.44,0.5,-0.04806,7e-05,4.86533]
[1776460858031,30.47,77424.79,0.5,-0.04744,7e-05,4.81526]
[1776460861624,30.47,77427.75,0.5,-0.04725,7e-05,4.80036]
[1776460862039,30.47,77423.89,0.5,-0.04751,7e-05,4.82136]
[1776460863050,30.47,77412.1,0.5,-0.04831,7e-05,4.88517]
[1776460863652,30.47,77412.1,0.5,-0.04831,7e-05,4.88517]
[1776460864054,30.47,77412.1,0.5,-0.04831,7e-05,4.88541]
[1776460865227,30.47,77411.16,0.5,-0.04838,7e-05,4.8907]
[1776460866092,30.47,77411.16,0.5,-0.04838,7e-05,4.8907]
[1776460865266,30.47,77411.25,0.5,-0.04837,7e-05,4.89042]
[1776460867074,30.47,77411.25,0.5,-0.04838,7e-05,4.89062]
[1776460869143,30.47,77411.56,0.5,-0.04836,7e-05,4.88914]
[1776460870100,30.47,77411.56,0.5,-0.04836,7e-05,4.88955]
[1776460870976,30.47,77411.56,0.5,-0.04836,7e-05,4.88955]
[1776460871103,30.47,77411.48,0.5,-0.04837,7e-05,4.89019]
[1776460873058,30.47,77410.23,0.5,-0.04846,7e-05,4.89717]
[1776460873116,30.47,77410.03,0.5,-0.04847,7e-05,4.89844]
[1776460878156,30.48,77409.81,0.5,-0.0485,7e-05,4.90057]
[1776460881149,30.48,77411.84,0.5,-0.04837,7e-05,4.88976]
[1776460881252,30.48,77416.8,0.5,-0.04804,7e-05,4.86365]
[1776460887711,30.48,77419.97,0.5,-0.04785,7e-05,4.8482]
[1776460893257,30.49,77420.88,0.5,-0.04777,7e-05,4.84081]
[1776460896983,30.49,77420.88,0.5,-0.04777,7e-05,4.84081]
[1776460897078,30.49,77421.92,0.5,-0.04771,7e-05,4.8362]
[1776460901195,30.49,77427.0,0.5,-0.04739,7e-05,4.8104]
[1776460901314,30.5,77430.96,0.5,-0.04718,7e-05,4.79348]
[1776460903974,30.5,77428.33,0.5,-0.04736,7e-05,4.80793]
[1776460904021,30.5,77423.91,0.5,-0.04766,7e-05,4.83199]
[1776460904671,30.5,77423.91,0.5,-0.04766,7e-05,4.83199]
[1776460904770,30.5,77423.01,0.5,-0.04772,7e-05,4.83718]
[1776460910375,30.51,77420.9,0.5,-0.04789,7e-05,4.85057]
[1776460915412,30.51,77418.64,0.5,-0.04806,7e-05,4.86426]
[1776460917829,30.51,77418.03,0.5,-0.0481,7e-05,4.86783]
[1776460917846,30.51,77418.0,0.5,-0.04811,7e-05,4.86829]
[1776460919034,30.51,77418.0,0.5,-0.04811,7e-05,4.86829]
[1776460919049,30.51,77416.56,0.5,-0.04821,7e-05,4.87634]
[1776460920354,30.51,77416.56,0.5,-0.04821,7e-05,4.87662]
[1776460921004,30.51,77416.56,0.5,-0.04821,7e-05,4.87662]
[1776460921851,30.52,77409.84,0.5,-0.04867,7e-05,4.91324]
[1776460922085,30.52,77409.84,0.5,-0.04867,7e-05,4.91324]
[1776460922712,30.52,77413.71,0.5,-0.04841,7e-05,4.89252]
[1776460922925,30.52,77413.71,0.5,-0.04841,7e-05,4.89252]
[1776460924478,30.52,77435.86,0.5,-0.04694,7e-05,4.77447]
[1776460926487,30.52,77436.97,0.5,-0.04687,7e-05,4.769]
[1776460926498,30.52,77436.97,0.5,-0.04688,7e-05,4.76947]
[1776460927319,30.52,77436.97,0.5,-0.04688,7e-05,4.76947]
[1776460927999,30.52,77440.4,0.5,-0.04666,7e-05,4.7517]
[1776460928947,30.52,77440.4,0.5,-0.04666,7e-05,4.7517]
[1776460929006,30.52,77441.4,0.5,-0.0466,7e-05,4.74686]
[1776460929585,30.52,77441.4,0.5,-0.0466,7e-05,4.74686]
[1776460929959,30.52,77439.8,0.5,-0.04671,7e-05,4.75582]
[1776460935554,30.53,77441.45,0.5,-0.04664,7e-05,4.74989]
[1776460938264,30.53,77443.0,0.5,-0.04655,7e-05,4.74264]
[1776460938576,30.53,77443.0,0.5,-0.04655,7e-05,4.74313]
[1776460942863,30.54,77468.85,0.5,-0.04491,6e-05,4.60956]
[1776460944289,30.54,77468.85,0.5,-0.04492,6e-05,4.61011]
[1776460944618,30.54,77475.9,0.5,-0.04448,6e-05,4.57423]
[1776460946192,30.54,77475.9,0.5,-0.04448,6e-05,4.57423]
[1776460946633,30.54,77479.71,0.5,-0.04425,6e-05,4.55604]
[1776460951011,30.55,77478.89,0.5,-0.04433,6e-05,4.56247]
[1776460951066,30.55,77483.37,0.5,-0.04402,6e-05,4.53587]
[1776460952821,30.55,77483.37,0.5,-0.04403,6e-05,4.53658]
[1776460952865,30.55,77485.16,0.5,-0.04393,6e-05,4.52811]
[1776460954373,30.55,77485.16,0.5,-0.04393,6e-05,4.52811]
[1776460954690,30.56,77485.16,0.5,-0.04395,6e-05,4.52958]
[1776460959723,30.57,77486.11,0.5,-0.04393,6e-05,4.52833]
[1776460964758,30.57,77486.08,0.5,-0.04397,6e-05,4.53195]
[1776460969794,30.58,77477.9,0.5,-0.04453,6e-05,4.57733]
[1776460974829,30.59,77474.93,0.5,-0.04475,6e-05,4.59551]
[1776460979183,30.59,77473.93,0.5,-0.04483,6e-05,4.6023]
[1776460979227,30.59,77470.68,0.5,-0.04504,6e-05,4.6197]
[1776460981882,30.6,77459.11,0.5,-0.0458,6e-05,4.68155]
[1776460986914,30.6,77450.37,0.5,-0.04639,7e-05,4.72935]
[1776460991125,30.6,77451.95,0.5,-0.0463,7e-05,4.72208]
[1776460991144,30.6,77451.52,0.5,-0.04634,7e-05,4.72471]
[1776460992492,30.61,77451.52,0.5,-0.04634,7e-05,4.72507]
[1776460992958,30.61,77450.62,0.5,-0.0464,7e-05,4.73017]
[1776460997993,30.61,77451.54,0.5,-0.04636,7e-05,4.72716]
[1776461008564,30.62,77448.79,0.5,-0.04659,7e-05,4.74558]
[1776461014112,30.62,77446.25,0.5,-0.04674,7e-05,4.75641]
[1776461016124,30.62,77458.87,0.5,-0.04593,6e-05,4.69068]
[1776461022166,30.63,77459.5,0.5,-0.04592,6e-05,4.6901]
[1776461027201,30.64,77469.72,0.5,-0.04529,6e-05,4.63895]
[1776461029122,30.64,77477.01,0.5,-0.04483,6e-05,4.60164]
[1776461034250,30.64,77464.81,0.5,-0.04565,6e-05,4.66816]
[1776461039285,30.65,77462.61,0.5,-0.04582,6e-05,4.68205]
[1776461043629,30.65,77455.1,0.5,-0.04633,7e-05,4.72317]
[1776461043635,30.66,77456.74,0.5,-0.04623,6e-05,4.71491]
[1776461048846,30.66,77448.71,0.5,-0.04677,7e-05,4.75893]
[1776461054892,30.66,77447.42,0.5,-0.04687,7e-05,4.76727]
[1776461054993,30.66,77455.91,0.5,-0.04632,6e-05,4.72278]
[1776461055512,30.66,77455.91,0.5,-0.04632,6e-05,4.72278]
[1776461056242,30.66,77455.91,0.5,-0.04632,6e-05,4.72278]
[1776461065514,30.67,77462.5,0.5,-0.04595,6e-05,4.69271]
[1776461070551,30.68,77457.61,0.5,-0.04629,6e-05,4.7203]
[1776461074942,30.68,77452.66,0.5,-0.04659,7e-05,4.74311]
[1776461074983,30.68,77440.17,0.5,-0.04741,7e-05,4.80956]
[1776461077314,30.68,77440.17,0.5,-0.04741,7e-05,4.80979]
[1776461078217,30.68,77438.15,0.5,-0.04755,7e-05,4.82076]
[1776461079052,30.68,77433.75,0.5,-0.04785,7e-05,4.84445]
[1776461079059,30.68,77430.17,0.5,-0.04809,7e-05,4.86379]
[1776461083193,30.68,77430.44,0.5,-0.04808,7e-05,4.8628]
[1776461083286,30.68,77431.0,0.5,-0.04804,7e-05,4.85995]
[1776461088804,30.69,77430.22,0.5,-0.0481,7e-05,4.86475]
[1776461088905,30.69,77430.9,0.5,-0.04806,7e-05,4.86141]
[1776461094719,30.69,77431.69,0.5,-0.04802,7e-05,4.85812]
[1776461099752,30.69,77430.81,0.5,-0.04809,7e-05,4.8636]
[1776461100707,30.69,77430.81,0.5,-0.04809,7e-05,4.8636]
[1776461100810,30.69,77429.29,0.5,-0.04819,7e-05,4.8719]
[1776461102774,30.69,77418.27,0.5,-0.04894,7e-05,4.93151]
[1776461103927,30.69,77418.27,0.5,-0.04894,7e-05,4.93151]
[1776461103978,30.69,77417.42,0.5,-0.04899,7e-05,4.93615]
[1776461105796,30.69,77428.04,0.5,-0.04828,7e-05,4.87901]
[1776461107814,30.69,77440.25,0.5,-0.04747,7e-05,4.81411]
[1776461112844,30.7,77437.23,0.5,-0.04768,7e-05,4.83142]
[1776461119343,30.7,77449.39,0.5,-0.0469,7e-05,4.7685]
[1776461121907,30.7,77466.84,0.5,-0.04578,6e-05,4.67772]
[1776461124932,30.7,77454.73,0.5,-0.04658,7e-05,4.74247]
[1776461129964,30.71,77456.78,0.5,-0.04647,7e-05,4.73345]
[1776461136011,30.71,77456.45,0.5,-0.04647,7e-05,4.73297]
[1776461141041,30.72,77455.55,0.5,-0.04655,7e-05,4.73941]
[1776461146077,30.72,77455.96,0.5,-0.04655,7e-05,4.73892]
[1776461151111,30.73,77456.39,0.5,-0.04654,7e-05,4.73829]
[1776461156151,30.73,77456.59,0.5,-0.04655,7e-05,4.73885]
[1776461161184,30.73,77461.77,0.5,-0.04623,6e-05,4.71316]
[1776461166216,30.74,77456.88,0.5,-0.04656,7e-05,4.74032]
[1776461171255,30.74,77456.42,0.5,-0.04661,7e-05,4.74414]
[1776461179308,30.74,77453.75,0.5,-0.04681,7e-05,4.76025]
[1776461184347,30.75,77455.2,0.5,-0.04673,7e-05,4.75388]
[1776461189378,30.75,77445.2,0.5,-0.0474,7e-05,4.80783]
[1776461194414,30.75,77442.71,0.5,-0.04754,7e-05,4.81762]
[1776461199449,30.75,77441.73,0.5,-0.04761,7e-05,4.82372]
[1776461204484,30.76,77442.86,0.5,-0.04755,7e-05,4.81867]
[1776461209518,30.76,77445.35,0.5,-0.0474,7e-05,4.80653]
[1776461212540,30.76,77432.71,0.5,-0.04825,7e-05,4.87468]
[1776461213546,30.76,77419.43,0.5,-0.04915,7e-05,4.94611]
[1776461218581,30.76,77415.36,0.5,-0.04942,7e-05,4.96792]
[1776461224121,30.76,77407.05,0.5,-0.04999,7e-05,5.0127]
[1776461230120,30.76,77397.18,0.5,-0.05065,7e-05,5.06521]
[1776461235702,30.75,77396.24,0.5,-0.0507,7e-05,5.0689]
[1776461241742,30.75,77396.36,0.5,-0.05067,7e-05,5.06668]
[1776461246778,30.75,77404.05,0.5,-0.05012,7e-05,5.02333]
[1776461251846,30.74,77405.7,0.5,-0.05,7e-05,5.01362]
[1776461256893,30.74,77406.18,0.5,-0.04991,7e-05,5.00534]
[1776461262011,30.74,77405.3,0.5,-0.04996,7e-05,5.00926]
[1776461268021,30.74,77404.96,0.5,-0.04997,7e-05,5.0102]
[1776461273974,30.73,77405.72,0.5,-0.04989,7e-05,5.00392]
[1776461280474,30.73,77405.26,0.5,-0.04991,7e-05,5.00498]
[1776461286064,30.73,77402.85,0.5,-0.05005,7e-05,5.01655]
[1776461291100,30.72,77402.79,0.5,-0.05004,7e-05,5.01555]
[1776461296136,30.72,77403.15,0.5,-0.05,7e-05,5.0123]
[1776461302175,30.72,77408.69,0.5,-0.0496,7e-05,4.98082]
[1776461307210,30.71,77425.08,0.5,-0.04847,7e-05,4.89042]
[1776461312247,30.71,77424.82,0.5,-0.04844,7e-05,4.88722]
[1776461317280,30.71,77425.28,0.5,-0.04841,7e-05,4.88461]
[1776461322315,30.71,77425.3,0.5,-0.04841,7e-05,4.88439]
[1776461327350,30.71,77424.79,0.5,-0.04844,7e-05,4.88704]
[1776461332387,30.71,77424.92,0.5,-0.04843,7e-05,4.88619]
[1776461337421,30.71,77433.61,0.5,-0.04784,7e-05,4.83962]
[1776461340444,30.71,77444.73,0.5,-0.04711,7e-05,4.78077]
[1776461345477,30.71,77444.9,0.5,-0.04711,7e-05,4.78075]
[1776461350511,30.72,77447.38,0.5,-0.04696,7e-05,4.76867]
[1776461356556,30.72,77449.25,0.5,-0.04686,7e-05,4.76029]
[1776461361589,30.72,77451.54,0.5,-0.04672,7e-05,4.74956]
[1776461366625,30.73,77454.38,0.5,-0.04656,7e-05,4.73621]
[1776461371659,30.73,77454.67,0.5,-0.04652,7e-05,4.73199]
[1776461377701,30.73,77455.84,0.5,-0.04647,7e-05,4.72785]
[1776461383742,30.74,77453.1,0.5,-0.04668,7e-05,4.74465]
[1776461388778,30.74,77451.71,0.5,-0.04679,7e-05,4.7536]
[1776461392807,30.75,77440.04,0.5,-0.04757,7e-05,4.81656]
[1776461397843,30.75,77436.41,0.5,-0.04782,7e-05,4.83698]
[1776461402876,30.75,77428.25,0.5,-0.04838,7e-05,4.88148]
[1776461407911,30.75,77421.06,0.5,-0.04887,7e-05,4.92052]
[1776461412947,30.75,77421.41,0.5,-0.04885,7e-05,4.91893]
[1776461417984,30.75,77422.66,0.5,-0.04877,7e-05,4.91246]
[1776461423018,30.75,77423.02,0.5,-0.04875,7e-05,4.9108]
[1776461428053,30.75,77417.58,0.5,-0.04912,7e-05,4.94031]
[1776461433088,30.75,77410.86,0.5,-0.04954,7e-05,4.97215]
[1776461438123,30.75,77405.45,0.5,-0.0499,7e-05,5.0011]
[1776461444165,30.75,77404.02,0.5,-0.04999,7e-05,5.00813]
[1776461451752,30.75,77403.39,0.5,-0.05002,7e-05,5.01064]
[1776461457259,30.75,77399.22,0.5,-0.0503,7e-05,5.03256]
[1776461462292,30.75,77398.49,0.5,-0.05034,7e-05,5.03564]
[1776461467330,30.74,77399.4,0.5,-0.05027,7e-05,5.0297]
[1776461472362,30.74,77397.15,0.5,-0.05041,7e-05,5.04099]
[1776461477398,30.74,77397.7,0.5,-0.05034,7e-05,5.03561]
[1776461482433,30.72,77402.46,0.5,-0.04996,7e-05,5.00515]
[1776461487467,30.71,77405.7,0.5,-0.04967,7e-05,4.98222]
[1776461495526,30.69,77406.78,0.5,-0.04945,7e-05,4.9638]
[1776461501565,30.68,77405.47,0.5,-0.04947,7e-05,4.96493]
[1776461512174,30.66,77404.45,0.5,-0.0494,7e-05,4.95959]
[1776461522718,30.63,77403.93,0.5,-0.04931,7e-05,4.95266]
[1776461527752,30.62,77403.29,0.5,-0.0493,7e-05,4.95129]
[1776461533794,30.61,77404.29,0.5,-0.04916,7e-05,4.94009]
[1776461539839,30.6,77403.95,0.5,-0.04911,7e-05,4.93623]
[1776461544871,30.58,77401.27,0.5,-0.04923,7e-05,4.94601]
[1776461549910,30.57,77397.33,0.5,-0.04943,7e-05,4.96167]
[1776461554941,30.56,77397.54,0.5,-0.04932,7e-05,4.95119]
[1776461559976,30.55,77395.24,0.5,-0.04941,7e-05,4.95887]
[1776461565011,30.54,77393.68,0.5,-0.04946,7e-05,4.96254]
[1776461570047,30.53,77385.24,0.5,-0.04998,7e-05,5.00368]
[1776461575083,30.51,77379.77,0.5,-0.0503,7e-05,5.02846]
[1776461580115,30.5,77379.01,0.5,-0.05028,7e-05,5.02729]
[1776461589179,30.48,77379.98,0.5,-0.0501,7e-05,5.01253]
[1776461596229,30.46,77382.04,0.5,-0.04986,7e-05,4.99404]
[1776461601266,30.45,77382.89,0.5,-0.04974,7e-05,4.98435]
[1776461607307,30.44,77382.31,0.5,-0.04971,7e-05,4.98161]
[1776461612881,30.43,77382.18,0.5,-0.04962,7e-05,4.97302]
[1776461618383,30.42,77387.56,0.5,-0.04917,7e-05,4.93785]
[1776461624064,30.42,77392.52,0.5,-0.04883,7e-05,4.91091]
[1776461629600,30.42,77392.52,0.5,-0.04884,7e-05,4.91119]
[1776461635502,30.42,77387.5,0.5,-0.04918,7e-05,4.93872]
[1776461641544,30.42,77386.84,0.5,-0.04923,7e-05,4.94237]
[1776461645573,30.42,77375.97,0.5,-0.04998,7e-05,5.00187]
[1776461650609,30.42,77372.19,0.5,-0.05024,7e-05,5.02229]
[1776461655644,30.41,77368.38,0.5,-0.0505,7e-05,5.04283]
[1776461660677,30.41,77365.24,0.5,-0.05072,7e-05,5.05966]
[1776461665715,30.41,77362.36,0.5,-0.05089,7e-05,5.07327]
[1776461672763,30.39,77361.1,0.5,-0.05085,7e-05,5.06872]
[1776461677798,30.39,77360.21,0.5,-0.05091,7e-05,5.07317]
[1776461682799,30.39,77362.68,0.5,-0.05073,7e-05,5.05905]
[1776461688875,30.39,77363.81,0.5,-0.05064,7e-05,5.05217]
[1776461694917,30.39,77364.29,0.5,-0.0506,7e-05,5.049]
[1776461699953,30.39,77366.93,0.5,-0.05041,7e-05,5.03398]
[1776461700872,30.39,77366.93,0.5,-0.05041,7e-05,5.03398]
[1776461707002,30.38,77367.83,0.5,-0.05032,7e-05,5.0272]
[1776461712042,30.37,77369.26,0.5,-0.05018,7e-05,5.0158]
[1776461717077,30.36,77369.86,0.5,-0.05008,7e-05,5.00825]
[1776461723120,30.35,77370.82,0.5,-0.04996,7e-05,4.99869]
[1776461728155,30.35,77369.25,0.5,-0.05003,7e-05,5.00377]
[1776461733190,30.34,77368.24,0.5,-0.05001,7e-05,5.00129]
[1776461738225,30.33,77365.91,0.5,-0.05013,7e-05,5.01063]
[1776461743792,30.32,77368.07,0.5,-0.0499,7e-05,4.99248]
[1776461744657,30.32,77368.07,0.5,-0.0499,7e-05,4.99248]
[1776461744758,30.31,77368.66,0.5,-0.04984,7e-05,4.98764]
[1776461750996,30.3,77374.34,0.5,-0.04936,7e-05,4.94936]
[1776461751084,30.29,77390.13,0.5,-0.04825,7e-05,4.8615]
[1776461756351,30.28,77385.32,0.5,-0.04849,7e-05,4.88019]
[1776461761388,30.27,77385.12,0.5,-0.04847,7e-05,4.87876]
[1776461770453,30.26,77385.78,0.5,-0.04837,7e-05,4.87077]
[1776461775485,30.25,77382.55,0.5,-0.04856,7e-05,4.88588]
[1776461781527,30.25,77381.1,0.5,-0.04862,7e-05,4.89037]
[1776461786561,30.24,77377.28,0.5,-0.04884,7e-05,4.90828]
[1776461791596,30.23,77371.78,0.5,-0.04914,7e-05,4.93089]
[1776461796631,30.23,77362.92,0.5,-0.04972,7e-05,4.97645]
[1776461801667,30.22,77359.16,0.5,-0.04994,7e-05,4.99382]
[1776461806701,30.21,77357.9,0.5,-0.04996,7e-05,4.99557]
[1776461811737,30.19,77371.29,0.5,-0.04893,7e-05,4.91379]
[1776461816771,30.17,77375.93,0.5,-0.04852,7e-05,4.88134]
[1776461821806,30.16,77369.76,0.5,-0.04886,7e-05,4.90822]
[1776461826841,30.14,77365.62,0.5,-0.04906,7e-05,4.92378]
[1776461832883,30.12,77364.79,0.5,-0.04901,7e-05,4.9197]
[1776461837919,30.1,77363.44,0.5,-0.04901,7e-05,4.91998]
[1776461842957,30.09,77362.07,0.5,-0.04902,7e-05,4.92041]
[1776461846985,30.08,77372.15,0.5,-0.04825,7e-05,4.85944]
[1776461852022,30.06,77374.24,0.5,-0.04799,7e-05,4.83712]
[1776461858063,30.04,77374.01,0.5,-0.04791,7e-05,4.83068]
[1776461863099,30.03,77366.39,0.5,-0.04835,7e-05,4.8659]
[1776461867125,30.02,77356.33,0.5,-0.04898,7e-05,4.91582]
[1776461873168,30.0,77355.57,0.5,-0.04893,7e-05,4.91172]
[1776461878202,29.98,77352.97,0.5,-0.04903,7e-05,4.9192]
[1776461881250,29.98,77352.21,0.5,-0.04905,7e-05,4.92065]
[1776461881287,29.97,77368.25,0.5,-0.04792,7e-05,4.83092]
[1776461882525,29.97,77368.64,0.5,-0.04787,7e-05,4.82743]
[1776461883238,29.97,77385.35,0.5,-0.04673,7e-05,4.73559]
[1776461888050,29.96,77386.93,0.5,-0.04657,7e-05,4.72271]
[1776461893310,29.94,77386.56,0.5,-0.04652,7e-05,4.71846]
[1776461898346,29.93,77379.13,0.5,-0.04695,7e-05,4.75335]
[1776461904915,29.92,77380.05,0.5,-0.04681,7e-05,4.74176]
[1776461910430,29.9,77379.89,0.5,-0.04674,7e-05,4.73616]
[1776461914516,29.89,77379.44,0.5,-0.04669,7e-05,4.73109]
[1776461918487,29.88,77362.62,0.5,-0.04777,7e-05,4.81738]
[1776461923521,29.87,77358.06,0.5,-0.04801,7e-05,4.83631]
[1776461928969,29.86,77350.22,0.5,-0.04849,7e-05,4.87454]
[1776461930900,29.85,77349.51,0.5,-0.04851,7e-05,4.87588]
[1776461930934,29.85,77335.26,0.5,-0.04951,7e-05,4.95514]
[1776461932602,29.85,77323.23,0.5,-0.05035,7e-05,5.02138]
[1776461936625,29.84,77311.13,0.5,-0.05115,7e-05,5.08461]
[1776461941680,29.83,77312.47,0.5,-0.051,7e-05,5.07277]
[1776461942225,29.83,77312.47,0.5,-0.051,7e-05,5.07277]
[1776461942327,29.82,77321.95,0.5,-0.05029,7e-05,5.01701]
[1776461945209,29.82,77336.32,0.5,-0.04924,7e-05,4.9336]
[1776461948450,29.81,77328.5,0.5,-0.04978,7e-05,4.97653]
[1776461949361,29.81,77321.43,0.5,-0.05027,7e-05,5.01541]
[1776461952890,29.8,77329.26,0.5,-0.04964,7e-05,4.96585]
[1776461959210,29.78,77330.03,0.5,-0.04946,7e-05,4.95107]
[1776461959955,29.77,77330.15,0.5,-0.04943,7e-05,4.94892]
[1776461963841,29.76,77330.05,0.5,-0.04937,7e-05,4.94358]
[1776461964436,29.76,77318.52,0.5,-0.05019,7e-05,5.00842]
[1776461965362,29.75,77306.35,0.5,-0.05103,7e-05,5.07439]
[1776461970868,29.73,77305.49,0.5,-0.05099,7e-05,5.07092]
[1776461975902,29.72,77306.13,0.5,-0.05079,7e-05,5.05446]
[1776461980935,29.7,77304.77,0.5,-0.05079,7e-05,5.05395]
[1776461985972,29.68,77304.87,0.5,-0.05068,7e-05,5.04517]
[1776461991005,29.6,77298.66,0.5,-0.05065,7e-05,5.04287]
[1776461996040,29.58,77299.01,0.5,-0.05053,7e-05,5.03278]
[1776462000712,29.56,77301.18,0.5,-0.05029,7e-05,5.01398]
[1776462001235,29.56,77328.58,0.5,-0.04831,7e-05,4.85805]
[1776462002369,29.56,77328.58,0.5,-0.04831,7e-05,4.85805]
[1776462002547,29.55,77331.51,0.5,-0.04808,7e-05,4.83914]
[1776462005109,29.55,77321.38,0.5,-0.04877,7e-05,4.89399]
[1776462010139,29.54,77320.2,0.5,-0.0488,7e-05,4.89618]
[1776462015714,29.52,77318.44,0.5,-0.04882,7e-05,4.89784]
[1776462021022,29.52,77318.44,0.5,-0.04882,7e-05,4.89784]
[1776462023234,29.5,77328.72,0.5,-0.04798,7e-05,4.83089]
[1776462028266,29.49,77324.85,0.5,-0.04817,7e-05,4.84617]
[1776462032295,29.48,77334.88,0.5,-0.04737,7e-05,4.78113]
[1776462037329,29.46,77326.23,0.5,-0.04789,7e-05,4.82219]
[1776462042363,29.45,77322.79,0.5,-0.04805,7e-05,4.83541]
[1776462047398,29.43,77317.99,0.5,-0.04831,7e-05,4.85618]
[1776462052434,29.42,77312.17,0.5,-0.04865,7e-05,4.8826]
[1776462057469,29.41,77310.71,0.5,-0.04867,7e-05,4.88444]
[1776462062505,29.39,77307.25,0.5,-0.04884,7e-05,4.89752]
[1776462063619,29.39,77307.25,0.5,-0.04884,7e-05,4.89752]
[1776462069553,29.37,77307.93,0.5,-0.04868,7e-05,4.8847]
[1776462074591,29.36,77309.22,0.5,-0.04851,7e-05,4.87113]
[1776462079180,29.35,77309.36,0.5,-0.04844,7e-05,4.86534]
[1776462081639,29.34,77331.1,0.5,-0.04687,7e-05,4.74049]
[1776462086162,29.33,77338.91,0.5,-0.04629,7e-05,4.69356]
[1776462092357,29.32,77338.85,0.5,-0.04626,7e-05,4.69089]
[1776462092525,29.32,77338.85,0.5,-0.04626,7e-05,4.69089]
[1776462094810,29.32,77337.86,0.5,-0.04626,7e-05,4.68964]
[1776462094838,29.32,77341.52,0.5,-0.046,7e-05,4.66897]
[1776462100772,29.31,77350.84,0.5,-0.04532,7e-05,4.61405]
[1776462106362,29.3,77354.76,0.5,-0.045,7e-05,4.58824]
[1776462111842,29.3,77356.12,0.5,-0.04489,7e-05,4.57937]
[1776462111871,29.3,77356.12,0.5,-0.04489,7e-05,4.57937]
[1776462111878,29.3,77356.12,0.5,-0.04489,7e-05,4.57937]
[1776462112240,29.29,77358.35,0.5,-0.04472,7e-05,4.56507]
[1776462112771,29.29,77358.35,0.5,-0.04472,7e-05,4.56507]
[1776462112873,29.29,77354.66,0.5,-0.04495,7e-05,4.58432]
[1776462113863,29.29,77354.66,0.5,-0.04495,7e-05,4.58432]
[1776462113932,29.29,77353.37,0.5,-0.04503,7e-05,4.59059]
[1776462119904,29.28,77344.84,0.5,-0.04555,7e-05,4.63227]
[1776462126246,29.27,77344.81,0.5,-0.04552,7e-05,4.62997]
[1776462126745,29.26,77343.71,0.5,-0.04555,7e-05,4.6327]
[1776462126954,29.26,77343.71,0.5,-0.04555,7e-05,4.6327]
[1776462128546,29.26,77343.71,0.5,-0.04555,7e-05,4.6327]
[1776462128575,29.26,77356.4,0.5,-0.04468,7e-05,4.56209]
[1776462134005,29.25,77361.18,0.5,-0.04432,7e-05,4.53277]
[1776462139056,29.24,77365.22,0.5,-0.04402,7e-05,4.50772]
[1776462144092,29.24,77366.51,0.5,-0.04389,7e-05,4.49765]
[1776462151142,29.17,77367.61,0.5,-0.04341,7e-05,4.45637]
[1776462156712,29.1,77372.42,0.5,-0.04271,6e-05,4.39912]
[1776462164238,29.06,77375.51,0.5,-0.04233,6e-05,4.36729]
[1776462169273,29.06,77377.31,0.5,-0.04219,6e-05,4.35558]
[1776462174307,29.05,77377.6,0.5,-0.04214,6e-05,4.35186]
[1776462180350,29.02,77386.06,0.5,-0.04142,6e-05,4.29151]
[1776462185384,28.98,77386.57,0.5,-0.04122,6e-05,4.27476]
[1776462191427,28.97,77386.69,0.5,-0.04115,6e-05,4.26893]
[1776462196472,28.97,77384.17,0.5,-0.04129,6e-05,4.2805]
[1776462199484,28.97,77396.39,0.5,-0.04052,6e-05,4.21598]
[1776462200909,28.97,77398.4,0.5,-0.04039,6e-05,4.20555]
[1776462201728,28.97,77398.4,0.5,-0.04039,6e-05,4.20555]
[1776462201500,28.97,77410.5,0.5,-0.03964,6e-05,4.1428]
[1776462202772,28.97,77410.5,0.5,-0.03964,6e-05,4.1428]
[1776462202729,28.96,77432.02,0.5,-0.03835,6e-05,4.03332]
[1776462203514,28.96,77432.02,0.5,-0.03835,6e-05,4.0333]
[1776462208549,28.96,77440.22,0.5,-0.03786,6e-05,3.99195]
[1776462210904,28.96,77443.71,0.5,-0.03763,6e-05,3.97254]
[1776462211238,28.96,77443.71,0.5,-0.03763,6e-05,3.97254]
[1776462211570,28.96,77443.96,0.5,-0.03757,6e-05,3.96634]
[1776462212222,28.96,77443.96,0.5,-0.03757,6e-05,3.96634]
[1776462212773,28.96,77443.96,0.5,-0.03757,6e-05,3.96634]
[1776462212685,28.96,77402.28,0.5,-0.04007,6e-05,4.17727]
[1776462212836,28.96,77402.28,0.5,-0.04007,6e-05,4.17727]
[1776462213538,28.96,77402.28,0.5,-0.04007,6e-05,4.17727]
[1776462213620,28.96,77392.72,0.5,-0.04065,6e-05,4.22617]
[1776462214500,28.96,77392.72,0.5,-0.04065,6e-05,4.22617]
[1776462214595,28.95,77388.24,0.5,-0.04092,6e-05,4.24875]
[1776462215217,28.95,77388.24,0.5,-0.04092,6e-05,4.24875]
[1776462215597,28.95,77388.24,0.5,-0.04091,6e-05,4.2479]
[1776462216187,28.95,77388.24,0.5,-0.04091,6e-05,4.2479]
[1776462217514,28.95,77391.11,0.5,-0.04072,6e-05,4.23204]
[1776462217615,28.95,77385.28,0.5,-0.04108,6e-05,4.2616]
[1776462218188,28.95,77385.28,0.5,-0.04108,6e-05,4.2616]
[1776462220701,28.94,77383.4,0.5,-0.04117,6e-05,4.26961]
[1776462223655,28.93,77395.82,0.5,-0.04033,6e-05,4.19894]
[1776462228691,28.91,77401.27,0.5,-0.03991,6e-05,4.16404]
[1776462231774,28.91,77401.18,0.5,-0.03989,6e-05,4.16191]
[1776462237754,28.89,77402.54,0.5,-0.0397,6e-05,4.14619]
[1776462239280,28.89,77398.77,0.5,-0.03992,6e-05,4.1644]
[1776462239768,28.88,77397.32,0.5,-0.03999,6e-05,4.17064]
[1776462242316,28.88,77388.36,0.5,-0.04052,6e-05,4.2146]
[1776462247823,28.86,77388.72,0.5,-0.0404,6e-05,4.20473]
[1776462249256,28.86,77388.98,0.5,-0.04037,6e-05,4.20204]
[1776462249838,28.85,77389.22,0.5,-0.04034,6e-05,4.19946]
[1776462251165,28.85,77392.6,0.5,-0.04011,6e-05,4.18058]
[1776462251853,28.85,77393.58,0.5,-0.04004,6e-05,4.1742]
[1776462252165,28.85,77393.58,0.5,-0.04004,6e-05,4.1742]
[1776462252860,28.84,77396.83,0.5,-0.03982,6e-05,4.1561]
[1776462256457,28.84,77395.32,0.5,-0.03988,6e-05,4.16139]
[1776462256558,28.83,77392.88,0.5,-0.04,6e-05,4.17147]
[1776462256980,28.83,77392.88,0.5,-0.04,6e-05,4.17147]
[1776462257831,28.83,77392.88,0.5,-0.04,6e-05,4.17147]
[1776462256991,28.83,77385.25,0.5,-0.04048,6e-05,4.21111]
[1776462257920,28.83,77380.96,0.5,-0.04073,6e-05,4.23222]
[1776462260181,28.83,77381.43,0.5,-0.04068,6e-05,4.22841]
[1776462260282,28.82,77380.06,0.5,-0.04075,6e-05,4.23418]
[1776462265952,28.8,77392.66,0.5,-0.03987,6e-05,4.16036]
[1776462270959,28.79,77398.59,0.5,-0.03945,6e-05,4.12467]
[1776462270986,28.79,77398.59,0.5,-0.03943,6e-05,4.12342]
[1776462272999,28.78,77410.91,0.5,-0.03862,6e-05,4.05393]
[1776462278035,28.77,77415.04,0.5,-0.03831,6e-05,4.02761]
[1776462282064,28.76,77401.9,0.5,-0.03905,6e-05,4.09025]
[1776462287631,28.75,77396.65,0.5,-0.03931,6e-05,4.11152]
[1776462292657,28.75,77414.68,0.5,-0.03822,6e-05,4.01957]
[1776462293467,28.75,77414.68,0.5,-0.03822,6e-05,4.01957]
[1776462293520,28.75,77415.66,0.5,-0.03816,6e-05,4.01476]
[1776462299181,28.75,77420.46,0.5,-0.03789,6e-05,3.99142]
[1776462304216,28.76,77425.97,0.5,-0.03762,6e-05,3.9685]
[1776462309252,28.79,77428.87,0.5,-0.03759,6e-05,3.96576]
[1776462314287,28.8,77440.17,0.5,-0.03697,6e-05,3.91302]
[1776462319322,28.8,77434.08,0.5,-0.03734,6e-05,3.94508]
[1776462324357,28.81,77427.92,0.5,-0.03772,6e-05,3.97716]
[1776462329392,28.81,77419.0,0.5,-0.03826,6e-05,4.02314]
[1776462334427,28.81,77422.92,0.5,-0.038,6e-05,4.00004]
[1776462339462,28.81,77422.1,0.5,-0.03806,6e-05,4.00503]
[1776462343489,28.81,77410.26,0.5,-0.03877,6e-05,4.06566]
[1776462348525,28.81,77405.07,0.5,-0.03909,6e-05,4.09254]
[1776462352555,28.81,77394.37,0.5,-0.03975,6e-05,4.14768]
[1776462357591,28.81,77390.67,0.5,-0.03997,6e-05,4.1664]
[1776462362625,28.81,77388.64,0.5,-0.04009,6e-05,4.17638]
[1776462367660,28.81,77394.96,0.5,-0.03969,6e-05,4.14315]
[1776462372696,28.81,77403.59,0.5,-0.03916,6e-05,4.09874]
[1776462377730,28.81,77406.41,0.5,-0.039,6e-05,4.08451]
[1776462382765,28.81,77411.06,0.5,-0.03872,6e-05,4.06119]
[1776462387800,28.81,77416.84,0.5,-0.03838,6e-05,4.0324]
[1776462392839,28.82,77422.58,0.5,-0.03801,6e-05,4.00014]
[1776462397875,28.82,77426.69,0.5,-0.03778,6e-05,3.98062]
[1776462402909,28.82,77429.23,0.5,-0.03765,6e-05,3.9691]
[1776462407945,28.82,77434.03,0.5,-0.03738,6e-05,3.94649]
[1776462412978,28.83,77424.02,0.5,-0.03798,6e-05,3.9979]
[1776462418550,28.83,77423.79,0.5,-0.03801,6e-05,4.00004]
[1776462424056,28.83,77421.04,0.5,-0.03819,6e-05,4.01499]
[1776462429094,28.83,77413.25,0.5,-0.03866,6e-05,4.05511]
[1776462434126,28.84,77410.36,0.5,-0.03885,6e-05,4.07099]
[1776462439161,28.84,77404.54,0.5,-0.03924,6e-05,4.10449]
[1776462445203,28.85,77401.57,0.5,-0.03946,6e-05,4.12311]
[1776462451105,28.86,77399.67,0.5,-0.0396,6e-05,4.1349]
[1776462456282,28.86,77397.16,0.5,-0.03973,6e-05,4.14453]
[1776462461318,28.86,77389.24,0.5,-0.04022,6e-05,4.18578]
[1776462466352,28.86,77387.12,0.5,-0.04035,6e-05,4.19662]
[1776462471387,28.86,77388.6,0.5,-0.04026,6e-05,4.18887]
[1776462476422,28.86,77392.47,0.5,-0.04002,6e-05,4.16904]
[1776462481457,28.86,77394.34,0.5,-0.03992,6e-05,4.16007]
[1776462484571,28.86,77394.06,0.5,-0.03993,6e-05,4.16156]
[1776462484655,28.86,77392.91,0.5,-0.04,6e-05,4.16754]
[1776462491527,28.86,77390.09,0.5,-0.04018,6e-05,4.18235]
[1776462496565,28.86,77388.37,0.5,-0.04029,6e-05,4.19144]
[1776462501606,28.86,77385.37,0.5,-0.04048,6e-05,4.20723]
[1776462507113,28.86,77384.39,0.5,-0.04054,6e-05,4.21218]
[1776462507884,28.86,77383.09,0.5,-0.04062,6e-05,4.21883]
[1776462513690,28.86,77386.5,0.5,-0.04036,6e-05,4.1966]
[1776462519252,28.86,77394.53,0.5,-0.03987,6e-05,4.15492]
[1776462524769,28.86,77404.41,0.5,-0.03926,6e-05,4.10424]
[1776462527677,28.86,77406.84,0.5,-0.03912,6e-05,4.09193]
[1776462531818,28.87,77420.78,0.5,-0.0383,6e-05,4.02306]
[1776462537154,28.87,77423.85,0.5,-0.03813,6e-05,4.00826]
[1776462542947,28.87,77421.28,0.5,-0.03829,6e-05,4.02225]
[1776462543780,28.87,77422.87,0.5,-0.0382,6e-05,4.01435]
[1776462546329,28.87,77426.41,0.5,-0.03799,6e-05,3.99689]
[1776462547044,28.87,77426.41,0.5,-0.03799,6e-05,3.99689]
[1776462548671,28.87,77431.26,0.5,-0.03771,6e-05,3.97286]
[1776462552141,28.87,77432.91,0.5,-0.03762,6e-05,3.96512]
[1776462553043,28.87,77433.77,0.5,-0.03757,6e-05,3.96099]
[1776462553827,28.87,77436.6,0.5,-0.03741,6e-05,3.94704]
[1776462554274,28.87,77436.6,0.5,-0.03741,6e-05,3.94721]
[1776462558950,28.88,77439.8,0.5,-0.03723,6e-05,3.93187]
[1776462564044,28.88,77444.02,0.5,-0.037,6e-05,3.9124]
[1776462570087,28.88,77445.21,0.5,-0.03695,6e-05,3.90774]
[1776462574325,28.88,77445.32,0.5,-0.03692,6e-05,3.904]
[1776462584260,28.89,77436.68,0.5,-0.03743,6e-05,3.94804]
[1776462590237,28.89,77432.08,0.5,-0.03771,6e-05,3.97181]
[1776462595267,28.89,77430.48,0.5,-0.03781,6e-05,3.98037]
[1776462601311,28.89,77430.29,0.5,-0.03783,6e-05,3.98191]
[1776462605880,28.89,77428.95,0.5,-0.03791,6e-05,3.9889]
[1776462610511,28.89,77445.44,0.5,-0.03696,6e-05,3.90765]
[1776462611452,28.89,77446.24,0.5,-0.03692,6e-05,3.90423]
[1776462617423,28.9,77449.64,0.5,-0.03674,6e-05,3.88922]
[1776462622581,28.9,77448.26,0.5,-0.03684,6e-05,3.89732]
[1776462628501,28.91,77455.3,0.5,-0.03646,6e-05,3.86479]
[1776462633539,28.91,77453.65,0.5,-0.03653,6e-05,3.87037]
[1776462638575,28.91,77445.16,0.5,-0.03704,6e-05,3.91354]
[1776462644617,28.92,77442.23,0.5,-0.03722,6e-05,3.92935]
[1776462650167,28.92,77440.95,0.5,-0.03731,6e-05,3.93693]
[1776462657708,28.92,77440.51,0.5,-0.03735,6e-05,3.94048]
[1776462661133,28.92,77439.95,0.5,-0.03739,6e-05,3.94384]
[1776462662189,28.92,77432.59,0.5,-0.03782,6e-05,3.98075]
[1776462667579,28.93,77424.47,0.5,-0.03831,6e-05,4.02204]
[1776462670436,28.93,77414.88,0.5,-0.03889,6e-05,4.07072]
[1776462673820,28.93,77430.63,0.5,-0.03795,6e-05,3.99123]
[1776462678855,28.93,77433.49,0.5,-0.03779,6e-05,3.9776]
[1776462683889,28.93,77433.17,0.5,-0.03782,6e-05,3.97997]
[1776462689931,28.93,77437.77,0.5,-0.03756,6e-05,3.95831]
[1776462694969,28.93,77437.16,0.5,-0.03757,6e-05,3.95843]
[1776462700518,28.94,77436.78,0.5,-0.03761,6e-05,3.96142]
[1776462706043,28.94,77436.59,0.5,-0.03764,6e-05,3.96369]
[1776462711078,28.94,77436.38,0.5,-0.03766,6e-05,3.9659]
[1776462716113,28.95,77443.48,0.5,-0.03726,6e-05,3.93184]
[1776462721149,28.95,77444.85,0.5,-0.0372,6e-05,3.92656]
[1776462726192,28.95,77444.89,0.5,-0.03721,6e-05,3.92788]
[1776462731219,28.96,77444.48,0.5,-0.03726,6e-05,3.93141]
[1776462736254,28.96,77433.13,0.5,-0.03794,6e-05,3.98935]
[1776462741288,28.96,77433.46,0.5,-0.03793,6e-05,3.98867]
[1776462746200,28.96,77433.09,0.5,-0.03796,6e-05,3.99124]
[1776462746985,28.96,77431.39,0.5,-0.03806,6e-05,3.99993]
[1776462752365,28.97,77430.12,0.5,-0.03811,6e-05,4.00318]
[1776462753924,28.97,77429.77,0.5,-0.03813,6e-05,4.00507]
[1776462757282,28.97,77425.65,0.5,-0.03838,6e-05,4.02619]
[1776462757825,28.97,77424.54,0.5,-0.03845,6e-05,4.03189]
[1776462762232,28.97,77421.42,0.5,-0.03864,6e-05,4.04799]
[1776462762874,28.97,77420.16,0.5,-0.03872,6e-05,4.05442]
[1776462766464,28.97,77409.63,0.5,-0.03935,6e-05,4.10801]
[1776462771499,28.97,77408.89,0.5,-0.03939,6e-05,4.11157]
[1776462776842,28.97,77408.87,0.5,-0.03939,6e-05,4.11147]
[1776462778702,28.97,77414.83,0.5,-0.03903,6e-05,4.08098]
[1776462781028,28.97,77416.29,0.5,-0.03894,6e-05,4.07356]
[1776462787610,28.97,77415.89,0.5,-0.03897,6e-05,4.07569]
[1776462789174,28.97,77415.89,0.5,-0.03897,6e-05,4.07569]
[1776462789203,28.97,77416.42,0.5,-0.03894,6e-05,4.07302]
[1776462794661,28.97,77416.8,0.5,-0.03891,6e-05,4.07114]
[1776462799696,28.97,77417.24,0.5,-0.03889,6e-05,4.06897]
[1776462803039,28.97,77417.43,0.5,-0.03888,6e-05,4.06803]
[1776462804086,28.97,77417.0,0.5,-0.0389,6e-05,4.07024]
[1776462804187,28.97,77416.84,0.5,-0.03891,6e-05,4.07106]
[1776462811290,28.97,77415.43,0.5,-0.03896,6e-05,4.07428]
[1776462814005,28.97,77414.91,0.5,-0.03899,6e-05,4.07693]
[1776462814106,28.97,77414.74,0.5,-0.03901,6e-05,4.0778]
[1776462814701,28.97,77414.74,0.5,-0.03901,6e-05,4.0778]
[1776462815846,28.97,77414.74,0.5,-0.03901,6e-05,4.0778]
[1776462815912,28.97,77414.93,0.5,-0.03899,6e-05,4.07684]
[1776462818924,28.97,77414.82,0.5,-0.039,6e-05,4.07742]
[1776462819012,28.97,77414.74,0.5,-0.03901,6e-05,4.07784]
[1776462821779,28.97,77414.89,0.5,-0.039,6e-05,4.07711]
[1776462822944,28.97,77418.31,0.5,-0.03879,6e-05,4.05975]
[1776462822993,28.97,77420.5,0.5,-0.03866,6e-05,4.04868]
[1776462828901,28.97,77420.63,0.5,-0.03866,6e-05,4.04838]
[1776462833936,28.97,77424.37,0.5,-0.03844,6e-05,4.02988]
[1776462838972,28.97,77433.37,0.5,-0.03791,6e-05,3.98528]
[1776462844011,28.97,77431.62,0.5,-0.03802,6e-05,3.99488]
[1776462849044,28.98,77429.93,0.5,-0.03813,6e-05,4.0041]
[1776462854077,28.98,77429.67,0.5,-0.03816,6e-05,4.0061]
[1776462857099,28.98,77443.92,0.5,-0.03732,6e-05,3.93545]
[1776462863141,28.98,77437.76,0.5,-0.0377,6e-05,3.9676]
[1776462869184,28.98,77442.49,0.5,-0.03744,6e-05,3.94541]
[1776462874219,28.99,77442.88,0.5,-0.0374,6e-05,3.94074]
[1776462879253,28.99,77446.73,0.5,-0.03719,6e-05,3.92298]
[1776462885296,29.0,77449.66,0.5,-0.03704,6e-05,3.91037]
[1776462891852,29.0,77448.73,0.5,-0.03712,6e-05,3.91689]
[1776462899395,29.01,77449.02,0.5,-0.03713,6e-05,3.91798]
[1776462902907,29.01,77448.61,0.5,-0.03716,6e-05,3.92063]
[1776462903423,29.01,77448.61,0.5,-0.03717,6e-05,3.92126]
[1776462908460,29.01,77448.83,0.5,-0.03717,6e-05,3.92173]
[1776462913522,29.02,77461.34,0.5,-0.03647,6e-05,3.86188]
[1776462914242,29.02,77461.34,0.5,-0.03647,6e-05,3.86188]
[1776462915345,29.02,77461.96,0.5,-0.03644,6e-05,3.85927]
[1776462915520,29.02,77462.52,0.5,-0.03642,6e-05,3.85696]
[1776462920769,29.02,77457.15,0.5,-0.03674,6e-05,3.88494]
[1776462926597,29.03,77455.55,0.5,-0.03686,6e-05,3.8954]
[1776462931633,29.03,77456.83,0.5,-0.03678,6e-05,3.88698]
[1776462936667,29.04,77456.65,0.5,-0.03681,6e-05,3.88985]
[1776462941703,29.04,77452.56,0.5,-0.03707,6e-05,3.91194]
[1776462946244,29.04,77451.68,0.5,-0.03713,6e-05,3.91741]
[1776462951243,29.05,77447.88,0.5,-0.03737,6e-05,3.93764]
[1776462951344,29.05,77447.57,0.5,-0.0374,6e-05,3.9402]
[1776462957817,29.06,77447.19,0.5,-0.03745,6e-05,3.94407]
[1776462962857,29.06,77447.19,0.5,-0.03746,6e-05,3.94567]
[1776462966862,29.06,77447.19,0.5,-0.03746,6e-05,3.94567]
[1776462966979,29.06,77447.19,0.5,-0.03746,6e-05,3.94567]
[1776462967002,29.06,77446.67,0.5,-0.03751,6e-05,3.94948]
[1776462968114,29.06,77446.67,0.5,-0.03751,6e-05,3.94948]
[1776462969230,29.06,77446.76,0.5,-0.03751,6e-05,3.94965]
[1776462969231,29.06,77446.76,0.5,-0.03751,6e-05,3.94994]
[1776462975944,29.07,77446.41,0.5,-0.03755,6e-05,3.95344]
[1776462979526,29.07,77446.41,0.5,-0.03755,6e-05,3.95344]
[1776462980699,29.07,77446.59,0.5,-0.03756,6e-05,3.95368]
[1776462980979,29.07,77446.6,0.5,-0.03756,6e-05,3.95391]
[1776462986014,29.07,77444.26,0.5,-0.03771,6e-05,3.96689]
[1776462991052,29.08,77434.18,0.5,-0.03828,6e-05,4.01432]
[1776462996091,29.08,77434.11,0.5,-0.0383,6e-05,4.01566]
[1776463002626,29.08,77433.71,0.5,-0.03833,6e-05,4.01854]
[1776463010967,29.08,77432.97,0.5,-0.03838,6e-05,4.02276]
[1776463016226,29.08,77429.33,0.5,-0.03861,6e-05,4.04205]
[1776463022766,29.08,77429.22,0.5,-0.03859,6e-05,4.03988]
[1776463028309,29.07,77425.95,0.5,-0.03874,6e-05,4.05291]
[1776463031331,29.07,77440.35,0.5,-0.03787,6e-05,3.97908]
[1776463036366,29.06,77445.02,0.5,-0.03757,6e-05,3.95376]
[1776463041402,29.06,77445.32,0.5,-0.03753,6e-05,3.95031]
[1776463046440,29.05,77444.81,0.5,-0.03754,6e-05,3.95081]
[1776463051525,29.05,77446.75,0.5,-0.03737,6e-05,3.93533]
[1776463056525,29.04,77447.02,0.5,-0.03733,6e-05,3.93226]
[1776463061560,29.04,77446.24,0.5,-0.03736,6e-05,3.93441]
[1776463068608,29.03,77446.41,0.5,-0.03732,6e-05,3.93121]
[1776463073645,29.03,77444.99,0.5,-0.03738,6e-05,3.93656]
[1776463079690,29.03,77445.52,0.5,-0.03733,6e-05,3.93197]
[1776463084725,29.02,77446.66,0.5,-0.03724,6e-05,3.92477]
[1776463091777,29.02,77446.8,0.5,-0.03721,6e-05,3.92201]
[1776463097820,29.01,77447.05,0.5,-0.03718,6e-05,3.91907]
[1776463101847,29.01,77457.45,0.5,-0.03657,6e-05,3.86693]
[1776463105875,29.01,77468.71,0.5,-0.03592,6e-05,3.81144]
[1776463110914,29.01,77464.93,0.5,-0.03613,6e-05,3.82947]
[1776463115950,29.01,77464.53,0.5,-0.03611,6e-05,3.82679]
[1776463120987,29.01,77472.85,0.5,-0.03564,6e-05,3.78618]
[1776463126020,29.01,77479.16,0.5,-0.03529,6e-05,3.75575]
[1776463132062,29.01,77480.18,0.5,-0.03523,6e-05,3.75091]
[1776463137099,29.01,77479.47,0.5,-0.03527,6e-05,3.7543]
[1776463142132,29.01,77480.37,0.5,-0.03522,6e-05,3.74998]
[1776463147168,29.01,77479.21,0.5,-0.03528,6e-05,3.75557]
[1776463152417,29.01,77477.23,0.5,-0.03539,6e-05,3.76502]
[1776463153679,29.01,77465.37,0.5,-0.03606,6e-05,3.8223]
[1776463159251,29.0,77459.47,0.5,-0.03638,6e-05,3.85011]
[1776463165293,29.0,77457.86,0.5,-0.03646,6e-05,3.85694]
[1776463171336,29.0,77457.4,0.5,-0.03644,6e-05,3.85415]
[1776463180400,29.0,77456.72,0.5,-0.03646,6e-05,3.85589]
[1776463185442,28.99,77455.71,0.5,-0.03651,6e-05,3.85993]
[1776463192972,28.99,77455.69,0.5,-0.03651,6e-05,3.85967]
[1776463195785,28.99,77442.49,0.5,-0.03725,6e-05,3.92323]
[1776463201553,28.98,77435.02,0.5,-0.03766,6e-05,3.958]
[1776463204029,28.98,77411.0,0.5,-0.03908,6e-05,4.07804]
[1776463209606,28.98,77415.64,0.5,-0.03877,6e-05,4.05184]
[1776463214641,28.97,77415.23,0.5,-0.03876,6e-05,4.05136]
[1776463219677,28.96,77414.33,0.5,-0.03878,6e-05,4.05285]
[1776463224712,28.96,77414.77,0.5,-0.03873,6e-05,4.04857]
[1776463229750,28.95,77415.62,0.5,-0.03864,6e-05,4.04121]
[1776463236798,28.94,77415.15,0.5,-0.0386,6e-05,4.0361]
[1776463242845,28.94,77415.46,0.5,-0.03854,6e-05,4.03164]
[1776463251902,28.93,77415.61,0.5,-0.03848,6e-05,4.02657]
[1776463256937,28.92,77415.18,0.5,-0.03848,6e-05,4.02638]
[1776463260965,28.92,77402.8,0.5,-0.03921,6e-05,4.08729]
[1776463264994,28.91,77415.02,0.5,-0.03844,6e-05,4.02293]
[1776463270035,28.9,77416.33,0.5,-0.03834,6e-05,4.01396]
[1776463275066,28.9,77416.5,0.5,-0.0383,6e-05,4.01075]
[1776463280101,28.89,77415.47,0.5,-0.03833,6e-05,4.01358]
[1776463285136,28.89,77423.06,0.5,-0.03785,6e-05,3.97304]
[1776463290171,28.88,77423.05,0.5,-0.03783,6e-05,3.97103]
[1776463299234,28.87,77420.22,0.5,-0.03792,6e-05,3.97741]
[1776463304736,28.87,77414.79,0.5,-0.03822,6e-05,4.00262]
[1776463310310,28.86,77416.12,0.5,-0.03811,6e-05,3.99325]
[1776463317361,28.86,77416.37,0.5,-0.03806,6e-05,3.98899]
[1776463322398,28.85,77415.64,0.5,-0.03807,6e-05,3.99053]
[1776463327431,28.85,77400.82,0.5,-0.03894,6e-05,4.06352]
[1776463331459,28.84,77388.44,0.5,-0.03967,6e-05,4.12474]
[1776463334946,28.84,77400.14,0.5,-0.03893,6e-05,4.06234]
[1776463340528,28.83,77413.12,0.5,-0.03811,6e-05,3.99381]
[1776463345561,28.82,77416.4,0.5,-0.03789,6e-05,3.97518]
[1776463351603,28.82,77413.83,0.5,-0.03798,6e-05,3.98152]
[1776463355088,28.82,77435.48,0.5,-0.03669,6e-05,3.87204]
[1776463359659,28.81,77424.93,0.5,-0.0373,6e-05,3.92346]
[1776463365158,28.81,77436.38,0.5,-0.03661,6e-05,3.86494]
[1776463370743,28.81,77441.86,0.5,-0.03629,6e-05,3.83714]
[1776463376785,28.81,77443.28,0.5,-0.0362,6e-05,3.82954]
[1776463381820,28.81,77443.18,0.5,-0.0362,6e-05,3.82966]
[1776463383834,28.8,77431.35,0.5,-0.03688,6e-05,3.88782]
[1776463385848,28.8,77415.8,0.5,-0.03779,6e-05,3.96507]
[1776463391890,28.8,77413.82,0.5,-0.03788,6e-05,3.97297]
[1776463396929,28.8,77413.53,0.5,-0.03788,6e-05,3.97287]
[1776463401964,28.79,77421.32,0.5,-0.0374,6e-05,3.93219]
[1776463406997,28.79,77420.71,0.5,-0.03742,6e-05,3.93397]
[1776463411028,28.79,77431.87,0.5,-0.03672,6e-05,3.87347]
[1776463416062,28.78,77434.09,0.5,-0.03659,6e-05,3.86181]
[1776463423111,28.78,77434.36,0.5,-0.03656,6e-05,3.85958]
[1776463428150,28.78,77441.06,0.5,-0.03617,6e-05,3.82607]
[1776463433182,28.78,77443.84,0.5,-0.03601,6e-05,3.81221]
[1776463438217,28.78,77443.3,0.5,-0.03604,6e-05,3.8145]
[1776463443253,28.78,77450.48,0.5,-0.03563,6e-05,3.77943]
[1776463448287,28.78,77451.21,0.5,-0.03559,6e-05,3.77597]
[1776463453323,28.78,77450.88,0.5,-0.03561,6e-05,3.77767]
[1776463458360,28.78,77456.21,0.5,-0.03531,6e-05,3.75191]
[1776463464399,28.78,77461.17,0.5,-0.03505,6e-05,3.72953]
[1776463469434,28.79,77465.86,0.5,-0.03479,6e-05,3.70746]
[1776463474474,28.79,77470.03,0.5,-0.03454,6e-05,3.68436]
[1776463479511,28.79,77474.5,0.5,-0.0343,5e-05,3.66393]
[1776463486013,28.79,77475.35,0.5,-0.03427,5e-05,3.66118]
[1776463491593,28.79,77475.72,0.5,-0.03426,5e-05,3.66036]
[1776463496629,28.8,77475.42,0.5,-0.03429,5e-05,3.66271]
[1776463498846,28.8,77461.64,0.5,-0.03505,6e-05,3.72905]
[1776463500657,28.8,77450.05,0.5,-0.03571,6e-05,3.78544]
[1776463506154,28.8,77455.44,0.5,-0.0354,6e-05,3.75926]
[1776463511734,28.8,77458.94,0.5,-0.03521,6e-05,3.74258]
[1776463516769,28.8,77462.19,0.5,-0.03503,6e-05,3.72731]
[1776463521804,28.8,77476.09,0.5,-0.03427,5e-05,3.66132]
[1776463526841,28.8,77477.18,0.5,-0.03422,5e-05,3.65714]
[1776463531875,28.81,77474.14,0.5,-0.03437,5e-05,3.6687]
[1776463539930,28.81,77473.46,0.5,-0.03442,5e-05,3.67333]
[1776463544966,28.81,77476.15,0.5,-0.03428,5e-05,3.66142]
[1776463550000,28.81,77479.45,0.5,-0.03411,5e-05,3.64671]
[1776463555039,28.82,77479.0,0.5,-0.03415,5e-05,3.64991]
[1776463564103,28.82,77478.47,0.5,-0.0342,5e-05,3.65439]
[1776463569133,28.82,77469.26,0.5,-0.03472,6e-05,3.69901]
[1776463574169,28.82,77469.24,0.5,-0.03472,6e-05,3.69968]
[1776463579204,28.83,77469.27,0.5,-0.03473,6e-05,3.7001]
[1776463584238,28.83,77478.45,0.5,-0.03425,5e-05,3.65819]
[1776463589273,28.83,77478.13,0.5,-0.03427,5e-05,3.66063]
[1776463595315,28.83,77477.66,0.5,-0.03428,5e-05,3.66009]
[1776463600351,28.84,77473.61,0.5,-0.03451,5e-05,3.68024]
[1776463607400,28.84,77475.21,0.5,-0.03443,5e-05,3.67373]
[1776463614448,28.84,77475.54,0.5,-0.03443,5e-05,3.67329]
[1776463619483,28.84,77476.15,0.5,-0.0344,5e-05,3.67117]
[1776463624519,28.85,77475.72,0.5,-0.03444,5e-05,3.67401]
[1776463629553,28.85,77477.19,0.5,-0.03437,5e-05,3.66779]
[1776463635595,28.85,77477.43,0.5,-0.03436,5e-05,3.66762]
[1776463641637,28.85,77477.29,0.5,-0.03438,5e-05,3.66923]
[1776463647144,28.85,77472.4,0.5,-0.03466,6e-05,3.69328]
[1776463652715,28.86,77465.94,0.5,-0.03499,6e-05,3.72088]
[1776463657749,28.86,77467.74,0.5,-0.03489,6e-05,3.71259]
[1776463662840,28.86,77471.27,0.5,-0.0347,6e-05,3.69606]
[1776463668826,28.87,77475.43,0.5,-0.03451,5e-05,3.67957]
[1776463677358,28.87,77473.68,0.5,-0.03463,6e-05,3.69027]
[1776463682933,28.87,77469.4,0.5,-0.03488,6e-05,3.71126]
[1776463687967,28.87,77472.56,0.5,-0.03471,6e-05,3.69665]
[1776463693003,28.87,77472.95,0.5,-0.03469,6e-05,3.69537]
[1776463698040,28.88,77472.32,0.5,-0.03473,6e-05,3.69895]
[1776463703072,28.88,77475.86,0.5,-0.03456,5e-05,3.68412]
[1776463712136,28.89,77476.85,0.5,-0.03453,5e-05,3.68035]
[1776463717170,28.89,77477.63,0.5,-0.03449,5e-05,3.67729]
[1776463722205,28.91,77478.89,0.5,-0.03449,5e-05,3.67712]
[1776463727239,28.91,77477.51,0.5,-0.03459,5e-05,3.68562]
[1776463732277,28.91,77476.61,0.5,-0.03465,6e-05,3.69056]
[1776463737310,28.92,77476.68,0.5,-0.03466,6e-05,3.69206]
[1776463742345,28.92,77477.36,0.5,-0.03465,6e-05,3.69064]
[1776463747381,28.94,77478.43,0.5,-0.03465,5e-05,3.69095]
[1776463752416,28.94,77478.56,0.5,-0.03465,5e-05,3.69098]
[1776463757452,28.94,77478.39,0.5,-0.03467,6e-05,3.69245]
[1776463762487,28.94,77477.67,0.5,-0.03471,6e-05,3.69652]
[1776463767524,28.94,77477.64,0.5,-0.03472,6e-05,3.69729]
[1776463775578,28.94,77477.87,0.5,-0.03469,6e-05,3.6933]
[1776463780613,28.95,77477.86,0.5,-0.0347,6e-05,3.69398]
[1776463788137,28.95,77478.3,0.5,-0.03468,6e-05,3.69277]
[1776463796728,28.95,77478.52,0.5,-0.03468,6e-05,3.69285]
[1776463799746,28.95,77489.33,0.5,-0.0341,5e-05,3.642]
[1776463804786,28.95,77493.05,0.5,-0.03391,5e-05,3.62558]
[1776463809821,28.96,77493.08,0.5,-0.03392,5e-05,3.62645]
[1776463814854,28.96,77491.38,0.5,-0.03402,5e-05,3.63535]
[1776463821905,28.96,77492.73,0.5,-0.03396,5e-05,3.63003]
[1776463826914,28.96,77494.08,0.5,-0.03389,5e-05,3.62425]
[1776463831973,28.96,77492.11,0.5,-0.03397,5e-05,3.63044]
[1776463837009,28.97,77491.59,0.5,-0.03401,5e-05,3.63352]
[1776463842045,28.97,77489.85,0.5,-0.03411,5e-05,3.64239]
[1776463848558,28.97,77489.75,0.5,-0.03413,5e-05,3.64382]
[1776463854136,28.97,77488.33,0.5,-0.03421,5e-05,3.65121]
[1776463859171,28.97,77488.36,0.5,-0.03422,5e-05,3.65176]
[1776463864211,28.98,77472.27,0.5,-0.03511,6e-05,3.72895]
[1776463869247,28.98,77478.21,0.5,-0.03478,6e-05,3.70071]
[1776463878770,28.98,77479.3,0.5,-0.03473,6e-05,3.69626]
[1776463884354,28.98,77475.29,0.5,-0.03496,6e-05,3.71575]
[1776463888382,28.98,77459.22,0.5,-0.03586,6e-05,3.79321]
[1776463893419,28.98,77457.42,0.5,-0.03592,6e-05,3.79748]
[1776463898452,28.98,77460.93,0.5,-0.03571,6e-05,3.78002]
[1776463903487,28.98,77461.83,0.5,-0.03566,6e-05,3.77528]
[1776463908981,28.97,77462.39,0.5,-0.03562,6e-05,3.77219]
[1776463917587,28.97,77463.07,0.5,-0.03558,6e-05,3.76818]
[1776463919599,28.97,77476.62,0.5,-0.03482,6e-05,3.70303]
[1776463923626,28.97,77487.58,0.5,-0.03422,5e-05,3.65119]
[1776463928662,28.97,77488.34,0.5,-0.03419,5e-05,3.64813]
[1776463935711,28.98,77487.94,0.5,-0.03422,5e-05,3.65081]
[1776463944773,28.98,77487.85,0.5,-0.03424,5e-05,3.65236]
[1776463949809,28.98,77489.01,0.5,-0.03418,5e-05,3.6476]
[1776463954845,28.98,77495.01,0.5,-0.03383,5e-05,3.61649]
[1776463959879,28.99,77501.17,0.5,-0.03352,5e-05,3.58891]
[1776463964915,28.99,77504.42,0.5,-0.03336,5e-05,3.57505]
[1776463969006,28.99,77505.68,0.5,-0.0333,5e-05,3.56997]
[1776463969062,28.99,77506.79,0.5,-0.03324,5e-05,3.56507]
[1776463974988,29.0,77504.94,0.5,-0.0334,5e-05,3.57844]
[1776463980908,29.01,77504.69,0.5,-0.03346,5e-05,3.584]
[1776463981027,29.02,77504.69,0.5,-0.03347,5e-05,3.58487]
[1776463986064,29.03,77502.57,0.5,-0.03363,5e-05,3.59908]
[1776463987691,29.03,77502.57,0.5,-0.03363,5e-05,3.59908]
[1776463987790,29.03,77503.47,0.5,-0.0336,5e-05,3.59656]
[1776463989080,29.03,77503.47,0.5,-0.0336,5e-05,3.59656]
[1776463989544,29.03,77502.73,0.5,-0.03366,5e-05,3.60167]
[1776463991836,29.03,77502.73,0.5,-0.03366,5e-05,3.60167]
[1776463995919,29.06,77502.96,0.5,-0.03379,5e-05,3.61265]
[1776463996573,29.06,77502.96,0.5,-0.03379,5e-05,3.61265]
[1776463996674,29.07,77502.86,0.5,-0.03381,5e-05,3.61484]
[1776463996965,29.07,77502.86,0.5,-0.03381,5e-05,3.61484]
[1776463997686,29.07,77502.86,0.5,-0.03381,5e-05,3.61484]
[1776463997736,29.07,77502.86,0.5,-0.03382,5e-05,3.61569]
[1776464002920,29.08,77499.88,0.5,-0.03401,5e-05,3.63217]
[1776464008220,29.08,77492.34,0.5,-0.03443,5e-05,3.66891]
[1776464014262,29.08,77490.8,0.5,-0.03448,5e-05,3.67249]
[1776464019755,29.08,77488.21,0.5,-0.03463,5e-05,3.6848]
[1776464025339,29.08,77487.78,0.5,-0.03465,5e-05,3.68685]
[1776464032280,29.08,77486.92,0.5,-0.0347,5e-05,3.69096]
[1776464037423,29.08,77484.41,0.5,-0.03484,6e-05,3.70288]
[1776464042458,29.08,77483.99,0.5,-0.03486,6e-05,3.70482]
[1776464047494,29.08,77483.56,0.5,-0.03488,6e-05,3.70681]
[1776464053536,29.08,77482.79,0.5,-0.03492,6e-05,3.71039]
[1776464058569,29.08,77482.4,0.5,-0.03494,6e-05,3.71217]
[1776464069647,29.08,77482.2,0.5,-0.03495,6e-05,3.71298]
[1776464074682,29.08,77481.71,0.5,-0.03494,6e-05,3.71135]
[1776464080181,29.08,77481.63,0.5,-0.03495,6e-05,3.71169]
[1776464083566,29.08,77481.63,0.5,-0.03495,6e-05,3.71169]
[1776464083666,29.08,77481.63,0.5,-0.03495,6e-05,3.71166]
[1776464089788,29.08,77481.24,0.5,-0.03497,6e-05,3.71346]
[1776464092195,29.08,77475.31,0.5,-0.0353,6e-05,3.74177]
[1776464092318,29.08,77475.31,0.5,-0.0353,6e-05,3.74177]
[1776464092831,29.08,77467.92,0.5,-0.03571,6e-05,3.77729]
[1776464093825,29.08,77413.33,0.5,-0.0389,6e-05,4.04745]
[1776464095149,29.08,77403.45,0.5,-0.0395,6e-05,4.09778]
[1776464095639,29.08,77403.45,0.5,-0.0395,6e-05,4.09778]
[1776464097972,29.08,77397.71,0.5,-0.03985,6e-05,4.1272]
[1776464098858,29.08,77402.95,0.5,-0.03953,6e-05,4.10052]
[1776464103891,29.08,77407.18,0.5,-0.03928,6e-05,4.0794]
[1776464108927,29.08,77414.07,0.5,-0.03887,6e-05,4.04508]
[1776464113963,29.08,77414.58,0.5,-0.03885,6e-05,4.04327]
[1776464118996,29.09,77426.16,0.5,-0.03816,6e-05,3.98606]
[1776464124033,29.09,77425.9,0.5,-0.0382,6e-05,3.98871]
[1776464129070,29.09,77428.03,0.5,-0.03809,6e-05,3.97948]
[1776464131512,29.09,77429.92,0.5,-0.03795,6e-05,3.9666]
[1776464132090,29.1,77429.81,0.5,-0.03796,6e-05,3.96746]
[1776464137126,29.1,77432.1,0.5,-0.03783,6e-05,3.95707]
[1776464138262,29.1,77432.1,0.5,-0.03783,6e-05,3.95707]
[1776464138685,29.1,77433.01,0.5,-0.03777,6e-05,3.95182]
[1776464139323,29.1,77433.01,0.5,-0.03777,6e-05,3.95182]
[1776464145585,29.1,77423.66,0.5,-0.03834,6e-05,3.9997]
[1776464145586,29.1,77396.49,0.5,-0.03999,6e-05,4.13781]
[1776464148087,29.1,77385.43,0.5,-0.04068,6e-05,4.19507]
[1776464149974,29.1,77385.43,0.5,-0.04068,6e-05,4.19507]
[1776464150701,29.1,77364.2,0.5,-0.04202,6e-05,4.30587]
[1776464153249,29.1,77350.96,0.5,-0.04287,7e-05,4.37505]
[1776464158283,29.09,77351.24,0.5,-0.04283,7e-05,4.37188]
[1776464161310,29.09,77347.84,0.5,-0.04304,7e-05,4.38929]
[1776464166339,29.09,77360.85,0.5,-0.04217,6e-05,4.31827]
[1776464173389,29.08,77360.64,0.5,-0.04217,6e-05,4.31773]
[1776464180924,29.08,77359.62,0.5,-0.04221,6e-05,4.32158]
[1776464181335,29.08,77359.62,0.5,-0.04221,6e-05,4.32158]
[1776464184465,29.08,77373.75,0.5,-0.0413,6e-05,4.24668]
[1776464185812,29.08,77373.75,0.5,-0.0413,6e-05,4.24668]
[1776464190994,29.08,77385.06,0.5,-0.04059,6e-05,4.18762]
[1776464192199,29.08,77385.06,0.5,-0.04055,6e-05,4.18346]
[1776464198566,29.08,77386.38,0.5,-0.04047,6e-05,4.1766]
[1776464200596,29.08,77386.38,0.5,-0.04047,6e-05,4.1766]
[1776464205368,29.08,77379.06,0.5,-0.04092,6e-05,4.21423]
[1776464211136,29.08,77379.37,0.5,-0.0409,6e-05,4.21213]
[1776464216696,29.08,77380.85,0.5,-0.0408,6e-05,4.20396]
[1776464220965,29.08,77387.06,0.5,-0.04041,6e-05,4.17165]
[1776464221032,29.08,77398.24,0.5,-0.03972,6e-05,4.11417]
[1776464223748,29.08,77409.01,0.5,-0.03907,6e-05,4.05962]
[1776464228781,29.08,77408.57,0.5,-0.0391,6e-05,4.06259]
[1776464233817,29.08,77404.44,0.5,-0.03936,6e-05,4.0842]
[1776464234825,29.08,77394.23,0.5,-0.03999,6e-05,4.1364]
[1776464239859,29.08,77389.07,0.5,-0.0403,6e-05,4.16279]
[1776464245901,29.08,77384.05,0.5,-0.04061,6e-05,4.18812]
[1776464250303,29.08,77383.58,0.5,-0.04063,6e-05,4.19009]
[1776464251393,29.08,77379.2,0.5,-0.04091,6e-05,4.21282]
[1776464251592,29.08,77379.2,0.5,-0.04091,6e-05,4.21282]
[1776464252197,29.08,77334.18,0.5,-0.04378,7e-05,4.44665]
[1776464253058,29.08,77334.18,0.5,-0.04378,7e-05,4.44665]
[1776464253067,29.07,77334.51,0.5,-0.04375,7e-05,4.44446]
[1776464254062,29.07,77334.51,0.5,-0.04375,7e-05,4.44446]
[1776464254074,29.07,77321.49,0.5,-0.04462,7e-05,4.51498]
[1776464254737,29.07,77321.49,0.5,-0.04462,7e-05,4.51498]
[1776464260021,29.07,77321.16,0.5,-0.04459,7e-05,4.51273]
[1776464265059,29.06,77317.41,0.5,-0.04481,7e-05,4.52982]
[1776464270087,29.05,77324.68,0.5,-0.04428,7e-05,4.4872]
[1776464273320,29.05,77329.18,0.5,-0.04395,7e-05,4.46055]
[1776464274156,29.05,77340.83,0.5,-0.04318,7e-05,4.39786]
[1776464277137,29.04,77351.3,0.5,-0.04247,6e-05,4.34043]
[1776464280158,29.04,77363.66,0.5,-0.04167,6e-05,4.27461]
[1776464285194,29.04,77357.06,0.5,-0.04208,6e-05,4.30834]
[1776464288216,29.04,77346.41,0.5,-0.04276,7e-05,4.36409]
[1776464293235,29.03,77341.65,0.5,-0.04305,7e-05,4.38775]
[1776464299294,29.03,77336.3,0.5,-0.04337,7e-05,4.41362]
[1776464304327,29.02,77337.76,0.5,-0.04326,7e-05,4.4041]
[1776464309361,29.02,77336.91,0.5,-0.04328,7e-05,4.40621]
[1776464317418,29.01,77338.46,0.5,-0.04311,7e-05,4.39084]
[1776464322453,29.01,77342.52,0.5,-0.04281,7e-05,4.36693]
[1776464327488,29.0,77344.44,0.5,-0.04267,7e-05,4.35532]
[1776464337557,29.0,77345.53,0.5,-0.04256,7e-05,4.34631]
[1776464343501,28.99,77346.69,0.5,-0.04247,7e-05,4.33883]
[1776464347266,28.98,77335.5,0.5,-0.04314,7e-05,4.39312]
[1776464352665,28.97,77340.56,0.5,-0.04277,7e-05,4.36351]
[1776464357700,28.97,77340.23,0.5,-0.04278,7e-05,4.36379]
[1776464362737,28.97,77334.33,0.5,-0.04314,7e-05,4.39292]
[1776464369787,28.96,77325.03,0.5,-0.04371,7e-05,4.43998]
[1776464374819,28.95,77321.61,0.5,-0.04387,7e-05,4.45154]
[1776464376834,28.95,77336.48,0.5,-0.04287,7e-05,4.37044]
[1776464381868,28.95,77336.88,0.5,-0.04282,7e-05,4.36632]
[1776464382496,28.95,77336.88,0.5,-0.04282,7e-05,4.36632]
[1776464383349,28.94,77352.18,0.5,-0.04179,6e-05,4.28156]
[1776464386363,28.94,77352.18,0.5,-0.04179,6e-05,4.28156]
[1776464387199,28.94,77352.18,0.5,-0.04179,6e-05,4.28156]
[1776464388338,28.93,77352.32,0.5,-0.04174,6e-05,4.27742]
[1776464390134,28.93,77352.11,0.5,-0.04175,6e-05,4.27852]
[1776464391063,28.93,77351.71,0.5,-0.04177,6e-05,4.28016]
[1776464391993,28.93,77351.49,0.5,-0.04179,6e-05,4.28133]
[1776464392728,28.93,77351.32,0.5,-0.04179,6e-05,4.28174]
[1776464393359,28.93,77351.32,0.5,-0.04179,6e-05,4.28174]
[1776464403015,28.92,77348.66,0.5,-0.04193,6e-05,4.29334]
[1776464409062,28.92,77346.11,0.5,-0.04208,6e-05,4.30531]
[1776464411016,28.92,77346.11,0.5,-0.04208,6e-05,4.30531]
[1776464416115,28.91,77342.06,0.5,-0.04232,7e-05,4.32496]
[1776464419370,28.91,77334.64,0.5,-0.0428,7e-05,4.364]
[1776464429208,28.9,77326.03,0.5,-0.04331,7e-05,4.40607]
[1776464434240,28.9,77337.83,0.5,-0.04247,7e-05,4.33646]
[1776464439275,28.9,77346.4,0.5,-0.0419,6e-05,4.28956]
[1776464440799,28.9,77346.59,0.5,-0.04189,6e-05,4.28855]
[1776464441290,28.89,77355.32,0.5,-0.04129,6e-05,4.23938]
[1776464446324,28.89,77361.37,0.5,-0.04089,6e-05,4.20605]
[1776464451361,28.88,77369.98,0.5,-0.04033,6e-05,4.15958]
[1776464457401,28.87,77373.73,0.5,-0.04001,6e-05,4.13291]
[1776464461253,28.86,77375.78,0.5,-0.03984,6e-05,4.1188]
[1776464462169,28.86,77376.08,0.5,-0.03982,6e-05,4.11731]
[1776464463938,28.86,77376.65,0.5,-0.03979,6e-05,4.11456]
[1776464469485,28.86,77377.91,0.5,-0.03971,6e-05,4.10848]
[1776464474520,28.86,77378.84,0.5,-0.03966,6e-05,4.10398]
[1776464477140,28.86,77378.49,0.5,-0.03968,6e-05,4.10586]
[1776464483077,28.86,77378.99,0.5,-0.03965,6e-05,4.1037]
[1776464486605,28.86,77391.53,0.5,-0.03889,6e-05,4.04001]
[1776464492060,28.86,77399.29,0.5,-0.03843,6e-05,4.00137]
[1776464497682,28.87,77393.99,0.5,-0.03873,6e-05,4.02521]
[1776464503217,28.87,77396.55,0.5,-0.03858,6e-05,4.01285]
[1776464508767,28.87,77393.52,0.5,-0.03877,6e-05,4.02909]
[1776464509766,28.87,77380.56,0.5,-0.03957,6e-05,4.09534]
[1776464514802,28.87,77373.27,0.5,-0.04001,6e-05,4.13257]
[1776464521850,28.87,77370.67,0.5,-0.04017,6e-05,4.14546]
[1776464526884,28.87,77369.83,0.5,-0.04021,6e-05,4.1492]
[1776464527891,28.87,77380.9,0.5,-0.03953,6e-05,4.09204]
[1776464533432,28.87,77376.48,0.5,-0.0398,6e-05,4.11469]
[1776464534940,28.87,77387.76,0.5,-0.0391,6e-05,4.05676]
[1776464539976,28.87,77392.28,0.5,-0.03884,6e-05,4.03429]
[1776464545013,28.87,77392.49,0.5,-0.03883,6e-05,4.03381]
[1776464548801,28.87,77392.52,0.5,-0.03883,6e-05,4.03378]
[1776464549039,28.87,77392.48,0.5,-0.03884,6e-05,4.03435]
[1776464550920,28.87,77392.84,0.5,-0.03882,6e-05,4.03277]
[1776464556087,28.87,77394.62,0.5,-0.03868,6e-05,4.02033]
[1776464560115,28.87,77405.81,0.5,-0.03802,6e-05,3.96473]
[1776464561961,28.87,77408.48,0.5,-0.03786,6e-05,3.95159]
[1776464567164,28.88,77405.3,0.5,-0.03807,6e-05,3.9689]
[1776464572200,28.88,77406.58,0.5,-0.03801,6e-05,3.96399]
[1776464577235,28.88,77405.04,0.5,-0.03811,6e-05,3.97276]
[1776464582277,28.89,77404.8,0.5,-0.03814,6e-05,3.97522]
[1776464587305,28.89,77403.55,0.5,-0.03823,6e-05,3.98275]
[1776464592345,28.89,77403.4,0.5,-0.03826,6e-05,3.98468]
[1776464597376,28.9,77403.24,0.5,-0.03828,6e-05,3.98684]
[1776464602417,28.9,77403.66,0.5,-0.03827,6e-05,3.98609]
[1776464607447,28.9,77402.79,0.5,-0.03834,6e-05,3.99162]
[1776464612482,28.9,77402.67,0.5,-0.03832,6e-05,3.98925]
[1776464617517,28.91,77402.44,0.5,-0.03835,6e-05,3.99148]
[1776464624566,28.91,77402.37,0.5,-0.03837,6e-05,3.99327]
[1776464625606,28.91,77402.37,0.5,-0.03837,6e-05,3.99327]
[1776464634636,28.91,77402.53,0.5,-0.03838,6e-05,3.99437]
[1776464635186,28.91,77402.53,0.5,-0.03838,6e-05,3.99437]
[1776464641685,28.92,77402.15,0.5,-0.03842,6e-05,3.99758]
[1776464647410,28.92,77402.27,0.5,-0.03842,6e-05,3.9975]
[1776464652762,28.92,77401.42,0.5,-0.03849,6e-05,4.0032]
[1776464657797,28.92,77401.38,0.5,-0.0385,6e-05,4.00425]
[1776464662497,28.92,77401.4,0.5,-0.0385,6e-05,4.00465]
[1776464662598,28.93,77401.1,0.5,-0.03853,6e-05,4.0065]
[1776464666185,28.93,77401.01,0.5,-0.03853,6e-05,4.00712]
[1776464666205,28.93,77400.79,0.5,-0.03855,6e-05,4.00855]
[1776464671897,28.93,77400.23,0.5,-0.03856,6e-05,4.00824]
[1776464676932,28.93,77398.42,0.5,-0.03868,6e-05,4.01815]
[1776464681984,28.93,77392.78,0.5,-0.03902,6e-05,4.0473]
[1776464682073,28.93,77379.62,0.5,-0.03983,6e-05,4.11469]
[1776464682776,28.93,77379.62,0.5,-0.03983,6e-05,4.11469]
[1776464687052,28.93,77373.73,0.5,-0.0402,6e-05,4.14501]
[1776464687117,28.93,77373.73,0.5,-0.0402,6e-05,4.14493]
[1776464687879,28.93,77373.73,0.5,-0.0402,6e-05,4.14493]
[1776464688014,28.93,77373.73,0.5,-0.0402,6e-05,4.14486]
[1776464694560,28.93,77375.96,0.5,-0.04005,6e-05,4.13289]
[1776464702114,28.93,77377.61,0.5,-0.03995,6e-05,4.12403]
[1776464704630,28.93,77387.59,0.5,-0.03933,6e-05,4.07281]
[1776464710171,28.93,77382.83,0.5,-0.03962,6e-05,4.09724]
[1776464715207,28.93,77377.68,0.5,-0.03994,6e-05,4.12363]
[1776464720244,28.93,77376.27,0.5,-0.04003,6e-05,4.13067]
[1776464725277,28.93,77378.82,0.5,-0.03987,6e-05,4.11736]
[1776464730312,28.93,77382.14,0.5,-0.03966,6e-05,4.10027]
[1776464735348,28.93,77378.39,0.5,-0.03985,6e-05,4.11542]
[1776464740677,28.93,77377.89,0.5,-0.03989,6e-05,4.11797]
[1776464740778,28.93,77377.73,0.5,-0.03989,6e-05,4.11872]
[1776464742157,28.93,77377.73,0.5,-0.03989,6e-05,4.11872]
[1776464742258,28.93,77376.89,0.5,-0.03995,6e-05,4.12303]
[1776464747432,28.93,77375.04,0.5,-0.04006,6e-05,4.13253]
[1776464752469,28.93,77373.88,0.5,-0.04013,6e-05,4.13847]
[1776464757503,28.93,77373.24,0.5,-0.04017,6e-05,4.14174]
[1776464762537,28.93,77372.9,0.5,-0.04019,6e-05,4.14346]
[1776464762951,28.93,77372.9,0.5,-0.04019,6e-05,4.14346]
[1776464766769,28.93,77372.89,0.5,-0.04019,6e-05,4.14351]
[1776464767672,28.93,77376.85,0.5,-0.03995,6e-05,4.12305]
[1776464771193,28.93,77382.38,0.5,-0.03961,6e-05,4.09481]
[1776464771600,28.93,77382.67,0.5,-0.03959,6e-05,4.09339]
[1776464771996,28.93,77382.67,0.5,-0.03959,6e-05,4.09339]
[1776464772607,28.93,77383.53,0.5,-0.03954,6e-05,4.08905]
[1776464777651,28.93,77384.62,0.5,-0.03948,6e-05,4.08382]
[1776464782680,28.93,77386.89,0.5,-0.03934,6e-05,4.07272]
[1776464785701,28.93,77398.83,0.5,-0.03862,6e-05,4.01233]
[1776464792751,28.93,77404.88,0.5,-0.03824,6e-05,3.97931]
[1776464797785,28.94,77404.03,0.5,-0.0383,6e-05,3.98472]
[1776464804054,28.94,77404.06,0.5,-0.03831,6e-05,3.98501]
[1776464808710,28.94,77413.64,0.5,-0.03776,6e-05,3.93876]
[1776464815409,28.95,77412.72,0.5,-0.03783,6e-05,3.94549]
[1776464817455,28.95,77412.72,0.5,-0.03783,6e-05,3.94549]
[1776464822963,28.95,77405.56,0.5,-0.03829,6e-05,3.98389]
[1776464825479,28.95,77391.61,0.5,-0.03914,6e-05,4.05489]
[1776464831019,28.96,77394.4,0.5,-0.03898,6e-05,4.04166]
[1776464836053,28.96,77398.66,0.5,-0.03873,6e-05,4.02092]
[1776464842095,28.96,77399.21,0.5,-0.03871,6e-05,4.01924]
[1776464847130,28.96,77400.59,0.5,-0.03864,6e-05,4.01316]
[1776464852164,28.97,77408.4,0.5,-0.03815,6e-05,3.97077]
[1776464857201,28.97,77408.77,0.5,-0.03814,6e-05,3.96989]
[1776464862691,28.97,77408.57,0.5,-0.03816,6e-05,3.9719]
[1776464870291,28.97,77408.61,0.5,-0.03818,6e-05,3.97339]
[1776464875832,28.98,77411.01,0.5,-0.03805,6e-05,3.96269]
[1776464881368,28.98,77416.01,0.5,-0.03777,6e-05,3.93908]
[1776464886406,28.98,77416.17,0.5,-0.03778,6e-05,3.93976]
[1776464891441,28.99,77414.72,0.5,-0.03788,6e-05,3.94855]
[1776464896475,28.99,77415.66,0.5,-0.03784,6e-05,3.94537]
[1776464901515,29.0,77411.78,0.5,-0.03809,6e-05,3.96625]
[1776464906551,29.0,77410.65,0.5,-0.03818,6e-05,3.97335]
[1776464911587,29.0,77410.58,0.5,-0.03816,6e-05,3.9711]
[1776464918637,29.01,77412.0,0.5,-0.0381,6e-05,3.96615]
[1776464923670,29.01,77412.61,0.5,-0.03808,6e-05,3.96467]
[1776464928708,29.01,77409.49,0.5,-0.03829,6e-05,3.98189]
[1776464933739,29.02,77408.54,0.5,-0.03836,6e-05,3.98809]
[1776464938778,29.02,77413.84,0.5,-0.03806,6e-05,3.96289]
[1776464943814,29.03,77417.55,0.5,-0.03787,6e-05,3.94638]
[1776464948848,29.03,77412.97,0.5,-0.03816,6e-05,3.97099]
[1776464953883,29.03,77415.1,0.5,-0.03805,6e-05,3.96193]
[1776464958918,29.04,77414.31,0.5,-0.03812,6e-05,3.96752]
[1776464960713,29.04,77414.85,0.5,-0.03809,6e-05,3.96514]
[1776464961940,29.04,77391.36,0.5,-0.03951,6e-05,4.08434]
[1776464963515,29.04,77391.36,0.5,-0.03951,6e-05,4.08434]
[1776464967148,29.04,77389.43,0.5,-0.03964,6e-05,4.09466]
[1776464970173,29.04,77392.14,0.5,-0.03947,6e-05,4.08108]
[1776464977047,29.04,77391.45,0.5,-0.03949,6e-05,4.08101]
[1776464980742,29.04,77391.44,0.5,-0.03949,6e-05,4.08123]
[1776464981075,29.04,77391.86,0.5,-0.03946,6e-05,4.07914]
[1776464981541,29.04,77391.86,0.5,-0.03946,6e-05,4.07914]
[1776464981640,29.04,77392.1,0.5,-0.03945,6e-05,4.07792]
[1776464984241,29.04,77392.1,0.5,-0.03945,6e-05,4.07802]
[1776464984253,29.04,77391.21,0.5,-0.0395,6e-05,4.0826]
[1776464990139,29.04,77390.93,0.5,-0.03952,6e-05,4.08414]
[1776464996674,29.04,77391.17,0.5,-0.03951,6e-05,4.08299]
[1776464998712,29.04,77391.17,0.5,-0.03951,6e-05,4.083]
[1776464998784,29.04,77392.23,0.5,-0.03944,6e-05,4.07759]
[1776465000556,29.04,77392.23,0.5,-0.03944,6e-05,4.0776]
[1776465000834,29.04,77392.23,0.5,-0.03944,6e-05,4.0776]
[1776465001574,29.04,77392.59,0.5,-0.03942,6e-05,4.07576]
[1776465001609,29.04,77385.25,0.5,-0.03987,6e-05,4.11332]
[1776465003442,29.04,77384.88,0.5,-0.0399,6e-05,4.11522]
[1776465003525,29.04,77360.37,0.5,-0.04143,6e-05,4.24211]
[1776465006788,29.04,77358.09,0.5,-0.04157,6e-05,4.25354]
[1776465009675,29.04,77362.57,0.5,-0.04128,6e-05,4.22928]
[1776465014817,29.04,77370.03,0.5,-0.04079,6e-05,4.18935]
[1776465017628,29.04,77367.79,0.5,-0.04093,6e-05,4.20051]
[1776465018420,29.04,77367.79,0.5,-0.04093,6e-05,4.20034]
[1776465020362,29.04,77369.06,0.5,-0.04084,6e-05,4.1934]
[1776465022309,29.03,77370.5,0.5,-0.04075,6e-05,4.18561]
[1776465025218,29.03,77366.62,0.5,-0.04099,6e-05,4.20528]
[1776465025948,29.03,77366.62,0.5,-0.04099,6e-05,4.20528]
[1776465029081,29.03,77364.79,0.5,-0.04108,6e-05,4.21265]
[1776465029639,29.03,77364.79,0.5,-0.04108,6e-05,4.21265]
[1776465031251,29.02,77364.01,0.5,-0.04106,6e-05,4.21148]
[1776465031944,29.02,77364.01,0.5,-0.04106,6e-05,4.21148]
[1776465032074,29.02,77364.01,0.5,-0.04106,6e-05,4.21148]
[1776465031972,29.01,77369.87,0.5,-0.04064,6e-05,4.17546]
[1776465033441,29.01,77357.28,0.5,-0.0414,6e-05,4.23777]
[1776465034278,29.01,77357.28,0.5,-0.0414,6e-05,4.23777]
[1776465034786,29.01,77357.28,0.5,-0.0414,6e-05,4.23777]
[1776465034885,29.0,77352.61,0.5,-0.04167,6e-05,4.25988]
[1776465036535,28.99,77352.61,0.5,-0.04164,6e-05,4.25745]
[1776465037280,28.98,77351.6,0.5,-0.04164,6e-05,4.25799]
[1776465037470,28.98,77351.6,0.5,-0.04164,6e-05,4.25799]
[1776465039926,28.97,77334.23,0.5,-0.04271,7e-05,4.34492]
[1776465044838,28.97,77337.45,0.5,-0.04249,7e-05,4.32681]
[1776465044939,28.97,77337.45,0.5,-0.04248,7e-05,4.32624]
[1776465050568,28.95,77346.01,0.5,-0.04183,6e-05,4.27274]
[1776465055601,28.94,77350.72,0.5,-0.04146,6e-05,4.24258]
[1776465060637,28.94,77358.94,0.5,-0.04093,6e-05,4.19912]
[1776465062656,28.94,77372.21,0.5,-0.0401,6e-05,4.13023]
[1776465067686,28.94,77375.56,0.5,-0.03989,6e-05,4.11331]
[1776465072719,28.94,77391.06,0.5,-0.03894,6e-05,4.03445]
[1776465077756,28.94,77394.92,0.5,-0.03872,6e-05,4.01574]
[1776465083798,28.97,77401.53,0.5,-0.03845,6e-05,3.99344]
[1776465086821,28.98,77386.66,0.5,-0.03943,6e-05,4.07466]
[1776465089846,28.98,77374.35,0.5,-0.04019,6e-05,4.13801]
[1776465094874,29.02,77370.65,0.5,-0.04057,6e-05,4.16877]
[1776465099911,29.02,77361.07,0.5,-0.04117,6e-05,4.21809]
[1776465101922,29.01,77373.0,0.5,-0.04041,6e-05,4.15571]
[1776465106957,29.01,77374.71,0.5,-0.0403,6e-05,4.14645]
[1776465111991,29.03,77360.89,0.5,-0.04126,6e-05,4.22521]
[1776465112889,29.03,77360.89,0.5,-0.04126,6e-05,4.22521]
[1776465112985,29.03,77360.89,0.5,-0.04126,6e-05,4.22521]
[1776465113004,29.03,77348.02,0.5,-0.04209,6e-05,4.29359]
[1776465118035,29.03,77356.81,0.5,-0.04153,6e-05,4.24747]
[1776465123074,29.03,77367.42,0.5,-0.04084,6e-05,4.19138]
[1776465124971,29.03,77369.25,0.5,-0.04073,6e-05,4.18176]
[1776465126141,29.03,77368.37,0.5,-0.04078,6e-05,4.18615]
[1776465131153,29.02,77368.24,0.5,-0.04074,6e-05,4.18252]
[1776465137174,29.02,77372.5,0.5,-0.04047,6e-05,4.16]
[1776465142203,29.03,77373.34,0.5,-0.04048,6e-05,4.16158]
[1776465147238,29.07,77371.1,0.5,-0.04081,6e-05,4.18865]
[1776465150284,29.09,77382.28,0.5,-0.0402,6e-05,4.13871]
[1776465155295,29.1,77381.56,0.5,-0.04027,6e-05,4.14329]
[1776465160332,29.1,77384.16,0.5,-0.04014,6e-05,4.13232]
[1776465165365,29.11,77382.32,0.5,-0.0403,6e-05,4.14593]
[1776465171109,29.12,77381.95,0.5,-0.04036,6e-05,4.15103]
[1776465177331,29.13,77374.29,0.5,-0.0409,6e-05,4.19515]
[1776465186515,29.15,77383.71,0.5,-0.04041,6e-05,4.15456]
[1776465192038,29.17,77391.1,0.5,-0.04007,6e-05,4.12711]
[1776465192141,29.18,77401.8,0.5,-0.03942,6e-05,4.07337]
[1776465193595,29.18,77413.17,0.5,-0.03874,6e-05,4.01604]
[1776465196615,29.18,77423.28,0.5,-0.03815,6e-05,3.96682]
[1776465201649,29.18,77423.85,0.5,-0.03813,6e-05,3.96507]
[1776465206685,29.18,77414.92,0.5,-0.03867,6e-05,4.01071]
[1776465211722,29.19,77416.38,0.5,-0.03856,6e-05,4.00019]
[1776465216760,29.2,77438.4,0.5,-0.03732,6e-05,3.89591]
[1776465221795,29.23,77434.57,0.5,-0.03769,6e-05,3.92709]
[1776465226829,29.27,77442.99,0.5,-0.03742,6e-05,3.90514]
[1776465231864,29.3,77444.08,0.5,-0.03746,6e-05,3.90839]
[1776465232872,29.3,77432.46,0.5,-0.03815,6e-05,3.96608]
[1776465235895,29.3,77421.69,0.5,-0.03882,6e-05,4.02229]
[1776465240931,29.31,77421.4,0.5,-0.0389,6e-05,4.02901]
[1776465245962,29.32,77417.9,0.5,-0.03912,6e-05,4.04754]
[1776465250999,29.32,77417.38,0.5,-0.03916,6e-05,4.05107]
[1776465256032,29.32,77423.57,0.5,-0.0388,6e-05,4.0211]
[1776465261074,29.34,77439.86,0.5,-0.03795,6e-05,3.94967]
[1776465266103,29.36,77449.54,0.5,-0.03745,6e-05,3.90736]
[1776465271138,29.38,77448.32,0.5,-0.03759,6e-05,3.91842]
[1776465276179,29.39,77452.33,0.5,-0.03742,6e-05,3.90458]
[1776465281214,29.41,77445.21,0.5,-0.0379,6e-05,3.94514]
[1776465286248,29.41,77444.57,0.5,-0.03796,6e-05,3.94993]
[1776465291291,29.41,77442.94,0.5,-0.03807,6e-05,3.95952]
[1776465296324,29.42,77447.85,0.5,-0.03781,6e-05,3.93693]
[1776465301355,29.42,77455.32,0.5,-0.03739,6e-05,3.90223]
[1776465306392,29.43,77448.53,0.5,-0.03781,6e-05,3.93733]
[1776465311427,29.54,77448.73,0.5,-0.03835,6e-05,3.98348]
[1776465315456,29.64,77437.47,0.5,-0.03953,6e-05,4.08219]
[1776465320490,29.75,77433.79,0.5,-0.04028,6e-05,4.14467]
[1776465325527,29.79,77440.84,0.5,-0.04008,6e-05,4.12816]
[1776465328220,29.79,77441.48,0.5,-0.04005,6e-05,4.12581]
[1776465328242,29.79,77451.06,0.5,-0.03947,6e-05,4.07797]
[1776465331350,29.79,77450.67,0.5,-0.0395,6e-05,4.08046]
[1776465331440,29.84,77450.24,0.5,-0.03971,6e-05,4.09677]
[1776465336186,29.86,77454.19,0.5,-0.03958,6e-05,4.08596]
[1776465336287,29.86,77453.66,0.5,-0.03961,6e-05,4.08865]
[1776465341645,29.87,77450.71,0.5,-0.03982,6e-05,4.10592]
[1776465347013,29.87,77450.27,0.5,-0.03989,6e-05,4.11163]
[1776465352721,29.89,77451.42,0.5,-0.03989,6e-05,4.11198]
[1776465354938,29.89,77455.68,0.5,-0.03964,6e-05,4.09164]
[1776465360778,30.0,77451.62,0.5,-0.04043,6e-05,4.15688]
[1776465365814,30.02,77445.66,0.5,-0.04091,6e-05,4.19723]
[1776465369328,30.03,77426.56,0.5,-0.04213,6e-05,4.29685]
[1776465372870,30.03,77415.95,0.5,-0.04282,6e-05,4.35292]
[1776465374884,30.04,77402.88,0.5,-0.04371,6e-05,4.42522]
[1776465379918,30.07,77399.39,0.5,-0.04408,6e-05,4.45566]
[1776465381934,30.09,77410.59,0.5,-0.04343,6e-05,4.40302]
[1776465385960,30.09,77421.29,0.5,-0.04277,6e-05,4.34927]
[1776465388389,30.09,77421.18,0.5,-0.04278,6e-05,4.35029]
[1776465388489,30.09,77420.8,0.5,-0.04282,6e-05,4.35317]
[1776465394021,30.1,77423.75,0.5,-0.04262,6e-05,4.33612]
[1776465399550,30.11,77427.5,0.5,-0.04242,6e-05,4.31995]
[1776465406101,30.11,77431.09,0.5,-0.04224,6e-05,4.30527]
[1776465413149,30.12,77430.94,0.5,-0.04229,6e-05,4.30965]
[1776465418186,30.13,77430.33,0.5,-0.04236,6e-05,4.31527]
[1776465425236,30.14,77430.18,0.5,-0.04241,6e-05,4.31943]
[1776465431277,30.14,77427.52,0.5,-0.04257,6e-05,4.33235]
[1776465436313,30.13,77424.22,0.5,-0.04274,6e-05,4.34576]
[1776465441348,30.12,77415.19,0.5,-0.04327,6e-05,4.38873]
[1776465446383,30.11,77412.1,0.5,-0.04342,6e-05,4.40083]
[1776465451417,30.1,77404.94,0.5,-0.04379,6e-05,4.4296]
[1776465456453,30.09,77401.49,0.5,-0.04396,6e-05,4.44331]
[1776465461488,30.08,77408.74,0.5,-0.04344,6e-05,4.40144]
[1776465466525,30.07,77413.08,0.5,-0.04312,6e-05,4.37508]
[1776465471558,30.06,77411.68,0.5,-0.04316,6e-05,4.37855]
[1776465476594,30.05,77412.79,0.5,-0.04304,6e-05,4.36904]
[1776465481627,30.04,77411.18,0.5,-0.0431,6e-05,4.3736]
[1776465487669,30.03,77404.89,0.5,-0.04344,6e-05,4.40155]
[1776465492705,30.02,77405.04,0.5,-0.04339,6e-05,4.39685]
[1776465497740,30.01,77403.89,0.5,-0.04341,6e-05,4.39893]
[1776465500252,30.01,77393.97,0.5,-0.04403,6e-05,4.44909]
[1776465504249,30.0,77386.06,0.5,-0.04452,7e-05,4.48804]
[1776465510323,29.99,77384.54,0.5,-0.04453,7e-05,4.48852]
[1776465515870,29.98,77380.29,0.5,-0.04471,7e-05,4.50186]
[1776465520905,29.97,77382.04,0.5,-0.04453,7e-05,4.48781]
[1776465525940,29.95,77382.07,0.5,-0.04447,7e-05,4.48289]
[1776465530974,29.94,77383.72,0.5,-0.04431,7e-05,4.46947]
[1776465536016,29.93,77389.18,0.5,-0.04389,7e-05,4.4363]
[1776465541050,29.92,77387.1,0.5,-0.04398,7e-05,4.44277]
[1776465543064,29.92,77376.53,0.5,-0.04465,7e-05,4.49666]
[1776465546117,29.91,77374.92,0.5,-0.04473,7e-05,4.50324]
[1776465553135,29.89,77371.44,0.5,-0.04486,7e-05,4.51382]
[1776465558169,29.88,77370.65,0.5,-0.04485,7e-05,4.51309]
[1776465563204,29.87,77362.91,0.5,-0.0453,7e-05,4.54918]
[1776465570745,29.85,77363.29,0.5,-0.04518,7e-05,4.53889]
[1776465576298,29.84,77368.71,0.5,-0.0447,7e-05,4.49962]
[1776465581337,29.83,77375.78,0.5,-0.04418,7e-05,4.45752]
[1776465586367,29.82,77377.64,0.5,-0.044,7e-05,4.44319]
[1776465594420,29.8,77378.46,0.5,-0.04386,7e-05,4.43168]
[1776465600465,29.79,77382.87,0.5,-0.04351,6e-05,4.40323]
[1776465605498,29.78,77388.8,0.5,-0.04307,6e-05,4.36794]
[1776465610533,29.77,77389.42,0.5,-0.04298,6e-05,4.36077]
[1776465615569,29.75,77388.38,0.5,-0.04296,6e-05,4.3585]
[1776465620604,29.73,77387.86,0.5,-0.04289,6e-05,4.35263]
[1776465625638,29.72,77388.63,0.5,-0.04278,6e-05,4.34425]
[1776465631169,29.71,77389.42,0.5,-0.04265,6e-05,4.33267]
[1776465636715,29.69,77392.46,0.5,-0.04235,6e-05,4.30814]
[1776465641751,29.67,77390.54,0.5,-0.04238,6e-05,4.31023]
[1776465647792,29.67,77387.69,0.5,-0.04252,6e-05,4.32162]
[1776465652828,29.66,77389.53,0.5,-0.04238,6e-05,4.31034]
[1776465657863,29.65,77389.8,0.5,-0.0423,6e-05,4.30363]
[1776465666955,29.62,77388.85,0.5,-0.04219,6e-05,4.29479]
[1776465667403,29.62,77388.85,0.5,-0.04219,6e-05,4.29479]
[1776465670024,29.61,77384.74,0.5,-0.04244,6e-05,4.31476]
[1776465677002,29.61,77385.04,0.5,-0.04238,6e-05,4.30992]
[1776465684050,29.6,77386.54,0.5,-0.04225,6e-05,4.29895]
[1776465689086,29.59,77395.25,0.5,-0.04167,6e-05,4.25177]
[1776465692986,29.59,77401.67,0.5,-0.04121,6e-05,4.21347]
[1776465702177,29.58,77407.12,0.5,-0.04084,6e-05,4.1827]
[1776465707211,29.57,77413.36,0.5,-0.04038,6e-05,4.14445]
[1776465711741,29.56,77426.02,0.5,-0.03954,6e-05,4.0756]
[1776465717282,29.54,77426.75,0.5,-0.03941,6e-05,4.06403]
[1776465723324,29.52,77425.33,0.5,-0.03941,6e-05,4.06446]
[1776465728359,29.51,77425.33,0.5,-0.03935,6e-05,4.05894]
[1776465733395,29.51,77429.75,0.5,-0.03906,6e-05,4.03509]
[1776465738431,29.51,77432.13,0.5,-0.03893,6e-05,4.02408]
[1776465744474,29.51,77432.49,0.5,-0.03892,6e-05,4.02337]
[1776465749509,29.52,77433.01,0.5,-0.03893,6e-05,4.02427]
[1776465755554,29.53,77433.09,0.5,-0.03896,6e-05,4.02596]
[1776465762099,29.55,77432.18,0.5,-0.03909,6e-05,4.03663]
[1776465771666,29.57,77432.39,0.5,-0.0392,6e-05,4.04563]
[1776465776701,29.58,77427.83,0.5,-0.03953,6e-05,4.07328]
[1776465779722,29.59,77416.83,0.5,-0.04023,6e-05,4.13139]
[1776465784758,29.6,77409.79,0.5,-0.04071,6e-05,4.17122]
[1776465789793,29.61,77412.14,0.5,-0.04062,6e-05,4.16325]
[1776465794088,29.61,77412.21,0.5,-0.04063,6e-05,4.16438]
[1776465797851,29.61,77401.8,0.5,-0.04127,6e-05,4.21692]
[1776465801841,29.61,77405.58,0.5,-0.04103,6e-05,4.19698]
[1776465807919,29.62,77407.88,0.5,-0.04093,6e-05,4.18884]
[1776465812953,29.63,77400.13,0.5,-0.04142,6e-05,4.22807]
[1776465817989,29.63,77397.19,0.5,-0.04161,6e-05,4.24408]
[1776465820149,29.63,77396.44,0.5,-0.04166,6e-05,4.24756]
[1776465829066,29.62,77396.97,0.5,-0.0416,6e-05,4.24316]
[1776465834103,29.62,77399.2,0.5,-0.04145,6e-05,4.23083]
[1776465837941,29.62,77406.07,0.5,-0.04102,6e-05,4.19527]
[1776465844171,29.62,77405.44,0.5,-0.04105,6e-05,4.19786]
[1776465849207,29.62,77404.48,0.5,-0.0411,6e-05,4.20236]
[1776465855248,29.62,77398.43,0.5,-0.04147,6e-05,4.23272]
[1776465859002,29.62,77398.09,0.5,-0.04149,6e-05,4.2342]
[1776465868340,29.61,77399.15,0.5,-0.04141,6e-05,4.22717]
[1776465874393,29.61,77399.81,0.5,-0.04132,6e-05,4.21884]
[1776465879417,29.61,77399.49,0.5,-0.04133,6e-05,4.2199]
[1776465884451,29.61,77399.43,0.5,-0.04133,6e-05,4.21961]
[1776465889486,29.61,77399.58,0.5,-0.04131,6e-05,4.21826]
[1776465898548,29.6,77399.59,0.5,-0.0413,6e-05,4.21719]
[1776465903584,29.6,77399.5,0.5,-0.0413,6e-05,4.21709]
[1776465910641,29.6,77399.86,0.5,-0.04127,6e-05,4.2145]
[1776465916677,29.6,77400.11,0.5,-0.04124,6e-05,4.21261]
[1776465923227,29.6,77399.96,0.5,-0.04125,6e-05,4.2128]
[1776465923827,29.6,77399.96,0.5,-0.04125,6e-05,4.2128]
[1776465926070,29.6,77386.69,0.5,-0.04208,6e-05,4.28094]
[1776465931780,29.6,77386.21,0.5,-0.04206,6e-05,4.278]
[1776465932570,29.6,77386.21,0.5,-0.04206,6e-05,4.278]
[1776465940843,29.59,77376.96,0.5,-0.04262,6e-05,4.32391]
[1776465944806,29.59,77375.76,0.5,-0.04269,6e-05,4.32922]
[1776465950025,29.58,77370.21,0.5,-0.04302,6e-05,4.35648]
[1776465955950,29.58,77370.57,0.5,-0.04297,6e-05,4.35191]
[1776465960987,29.57,77376.68,0.5,-0.04255,6e-05,4.31807]
[1776465966017,29.57,77377.48,0.5,-0.04248,6e-05,4.3122]
[1776465969246,29.57,77377.48,0.5,-0.04248,6e-05,4.3122]
[1776465970052,29.57,77405.91,0.5,-0.04067,6e-05,4.16427]
[1776465972242,29.57,77410.87,0.5,-0.04036,6e-05,4.13893]
[1776465980016,29.55,77401.25,0.5,-0.0409,6e-05,4.18332]
[1776465981127,29.55,77390.07,0.5,-0.04157,6e-05,4.23797]
[1776465986161,29.55,77388.09,0.5,-0.04168,6e-05,4.24704]
[1776465991195,29.54,77390.05,0.5,-0.04151,6e-05,4.23161]
[1776465996229,29.54,77379.45,0.5,-0.04217,6e-05,4.28544]
[1776466002271,29.54,77379.02,0.5,-0.04217,6e-05,4.286]
[1776466007306,29.53,77379.68,0.5,-0.04211,6e-05,4.28123]
[1776466012346,29.53,77379.82,0.5,-0.04209,6e-05,4.2792]
[1776466017380,29.53,77380.29,0.5,-0.04204,6e-05,4.27549]
[1776466022417,29.52,77371.75,0.5,-0.04258,6e-05,4.31865]
[1776466028460,29.52,77370.77,0.5,-0.04262,6e-05,4.32198]
[1776466034002,29.52,77366.75,0.5,-0.04285,6e-05,4.3413]
[1776466040544,29.51,77365.6,0.5,-0.04291,6e-05,4.3456]
[1776466044074,29.51,77353.96,0.5,-0.04365,7e-05,4.40567]
[1776466049606,29.5,77353.02,0.5,-0.04369,7e-05,4.40833]
[1776466051620,29.5,77360.91,0.5,-0.04312,7e-05,4.36159]
[1776466056655,29.5,77369.1,0.5,-0.04257,6e-05,4.31719]
[1776466057545,29.5,77369.1,0.5,-0.04257,6e-05,4.31719]
[1776466062697,29.49,77370.7,0.5,-0.04245,6e-05,4.30719]
[1776466067732,29.49,77367.81,0.5,-0.04262,6e-05,4.32084]
[1776466072767,29.49,77358.71,0.5,-0.04319,7e-05,4.36688]
[1776466077807,29.48,77357.7,0.5,-0.04323,7e-05,4.37024]
[1776466082848,29.48,77354.6,0.5,-0.04341,7e-05,4.38458]
[1776466087875,29.47,77360.77,0.5,-0.04298,7e-05,4.35013]
[1776466092910,29.47,77360.58,0.5,-0.04297,7e-05,4.34928]
[1776466098730,29.47,77360.07,0.5,-0.043,7e-05,4.35159]
[1776466103987,29.46,77358.47,0.5,-0.04306,7e-05,4.35614]
[1776466109024,29.45,77357.8,0.5,-0.04308,7e-05,4.35776]
[1776466114062,29.45,77357.25,0.5,-0.04305,7e-05,4.35452]
[1776466119094,29.45,77368.24,0.5,-0.04232,6e-05,4.29529]
[1776466124131,29.44,77368.37,0.5,-0.04229,6e-05,4.29321]
[1776466130172,29.44,77359.09,0.5,-0.04287,7e-05,4.33978]
[1776466135208,29.43,77354.25,0.5,-0.04316,7e-05,4.36338]
[1776466143264,29.43,77355.17,0.5,-0.04306,7e-05,4.35535]
[1776466149306,29.42,77355.67,0.5,-0.043,7e-05,4.35042]
[1776466155346,29.42,77356.93,0.5,-0.04289,7e-05,4.34153]
[1776466160382,29.41,77357.58,0.5,-0.04283,7e-05,4.33626]
[1776466167432,29.41,77357.59,0.5,-0.04279,7e-05,4.33366]
[1776466174990,29.4,77355.12,0.5,-0.04288,7e-05,4.33944]
[1776466181532,29.39,77356.39,0.5,-0.04277,7e-05,4.3305]
[1776466189592,29.39,77357.55,0.5,-0.04266,6e-05,4.32148]
[1776466195132,29.38,77355.06,0.5,-0.04279,7e-05,4.33232]
[1776466198652,29.38,77368.68,0.5,-0.0419,6e-05,4.2599]
[1776466203688,29.38,77372.56,0.5,-0.04164,6e-05,4.23832]
[1776466206710,29.37,77361.44,0.5,-0.04234,6e-05,4.29547]
[1776466211743,29.37,77354.87,0.5,-0.04274,7e-05,4.32822]
[1776466216778,29.37,77352.71,0.5,-0.04286,7e-05,4.33778]
[1776466221813,29.36,77351.13,0.5,-0.04294,7e-05,4.34426]
[1776466226849,29.36,77350.58,0.5,-0.04296,7e-05,4.34534]
[1776466235412,29.35,77349.24,0.5,-0.04297,7e-05,4.34535]
[1776466245482,29.34,77347.39,0.5,-0.04305,7e-05,4.35174]
[1776466255552,29.34,77347.38,0.5,-0.04301,7e-05,4.34853]
[1776466262093,29.33,77346.03,0.5,-0.04307,7e-05,4.35346]
[1776466267129,29.33,77349.01,0.5,-0.04286,7e-05,4.33617]
[1776466273235,29.32,77347.23,0.5,-0.04295,7e-05,4.34391]
[1776466278263,29.32,77352.38,0.5,-0.0426,7e-05,4.31547]
[1776466283299,29.32,77350.42,0.5,-0.04272,7e-05,4.32465]
[1776466288336,29.32,77349.99,0.5,-0.04273,7e-05,4.32577]
[1776466293374,29.31,77352.85,0.5,-0.04249,6e-05,4.30533]
[1776466298404,29.31,77368.53,0.5,-0.04146,6e-05,4.22112]
[1776466300419,29.3,77384.61,0.5,-0.04041,6e-05,4.13554]
[1776466302439,29.3,77389.8,0.5,-0.04008,6e-05,4.10782]
[1776466308473,29.28,77390.37,0.5,-0.03995,6e-05,4.09696]
[1776466314517,29.26,77390.57,0.5,-0.03985,6e-05,4.08917]
[1776466319556,29.25,77385.07,0.5,-0.04012,6e-05,4.11147]
[1776466324586,29.24,77392.59,0.5,-0.03959,6e-05,4.06743]
[1776466329621,29.22,77399.0,0.5,-0.03913,6e-05,4.02966]
[1776466334657,29.21,77406.82,0.5,-0.0386,6e-05,3.98534]
[1776466338686,29.2,77396.73,0.5,-0.03917,6e-05,4.03226]
[1776466346189,29.18,77392.82,0.5,-0.03931,6e-05,4.04369]
[1776466353792,29.17,77392.88,0.5,-0.03918,6e-05,4.032]
[1776466359834,29.15,77393.76,0.5,-0.03904,6e-05,4.02044]
[1776466366327,29.14,77394.4,0.5,-0.03893,6e-05,4.01122]
[1776466371917,29.12,77394.35,0.5,-0.03886,6e-05,4.00558]
[1776466376952,29.12,77394.3,0.5,-0.03886,6e-05,4.00499]
[1776466382620,29.12,77385.48,0.5,-0.03939,6e-05,4.04966]
[1776466385587,29.12,77374.52,0.5,-0.04007,6e-05,4.10535]
[1776466393064,29.12,77376.2,0.5,-0.03994,6e-05,4.09512]
[1776466398099,29.11,77379.27,0.5,-0.03974,6e-05,4.07857]
[1776466403133,29.11,77383.11,0.5,-0.0395,6e-05,4.05825]
[1776466408170,29.11,77384.11,0.5,-0.03943,6e-05,4.05245]
[1776466413203,29.11,77383.48,0.5,-0.03942,6e-05,4.05083]
[1776466418243,29.11,77383.28,0.5,-0.03943,6e-05,4.05116]
[1776466423277,29.1,77382.93,0.5,-0.03944,6e-05,4.05227]
[1776466429321,29.1,77382.78,0.5,-0.03944,6e-05,4.05224]
[1776466434357,29.1,77378.24,0.5,-0.03971,6e-05,4.0747]
[1776466439390,29.1,77377.63,0.5,-0.03974,6e-05,4.07694]
[1776466446440,29.1,77378.24,0.5,-0.03969,6e-05,4.07255]
[1776466452481,29.09,77378.11,0.5,-0.03968,6e-05,4.07209]
[1776466457517,29.09,77384.15,0.5,-0.0393,6e-05,4.04052]
[1776466462553,29.09,77398.2,0.5,-0.03841,6e-05,3.967]
[1776466465580,29.08,77395.88,0.5,-0.03854,6e-05,3.97764]
[1776466471614,29.06,77393.19,0.5,-0.03857,6e-05,3.97883]
[1776466476648,29.06,77389.81,0.5,-0.03878,6e-05,3.99627]
[1776466480187,29.07,77388.93,0.5,-0.03883,6e-05,4.00081]
[1776466485711,29.07,77387.06,0.5,-0.03895,6e-05,4.01049]
[1776466490753,29.07,77385.09,0.5,-0.03907,6e-05,4.02058]
[1776466495784,29.07,77377.57,0.5,-0.03953,6e-05,4.05878]
[1776466500818,29.07,77379.12,0.5,-0.03943,6e-05,4.05057]
[1776466505852,29.06,77380.22,0.5,-0.03936,6e-05,4.04476]
[1776466510887,29.06,77380.39,0.5,-0.03935,6e-05,4.0437]
[1776466516476,29.06,77380.49,0.5,-0.03934,6e-05,4.04308]
[1776466522971,29.06,77371.1,0.5,-0.03992,6e-05,4.09036]
[1776466532036,29.06,77369.39,0.5,-0.03997,6e-05,4.09417]
[1776466537535,29.06,77360.31,0.5,-0.04054,6e-05,4.14038]
[1776466543111,29.06,77358.11,0.5,-0.04067,6e-05,4.15105]
[1776466552174,29.06,77358.64,0.5,-0.04062,6e-05,4.14751]
[1776466557675,29.05,77356.89,0.5,-0.04073,6e-05,4.1562]
[1776466561617,29.05,77356.11,0.5,-0.04078,6e-05,4.16001]
[1776466563253,29.05,77340.32,0.5,-0.04178,6e-05,4.24213]
[1776466568287,29.05,77343.49,0.5,-0.04156,6e-05,4.22422]
[1776466573323,29.05,77352.59,0.5,-0.04097,6e-05,4.1758]
[1776466580370,29.05,77345.1,0.5,-0.04144,6e-05,4.21391]
[1776466585411,29.04,77344.05,0.5,-0.04149,6e-05,4.21854]
[1776466590441,29.04,77337.94,0.5,-0.04188,6e-05,4.24969]
[1776466595476,29.04,77338.0,0.5,-0.04182,6e-05,4.2443]
[1776466600513,29.04,77333.35,0.5,-0.04211,7e-05,4.26791]
[1776466606553,29.03,77332.4,0.5,-0.04216,7e-05,4.27172]
[1776466611588,29.03,77331.41,0.5,-0.04221,7e-05,4.27589]
[1776466616623,29.03,77329.04,0.5,-0.04235,7e-05,4.28728]
[1776466622666,29.03,77328.83,0.5,-0.04235,7e-05,4.28676]
[1776466627700,29.02,77324.18,0.5,-0.04263,7e-05,4.30986]
[1776466632736,29.02,77324.64,0.5,-0.04258,7e-05,4.30564]
[1776466637770,29.01,77307.35,0.5,-0.0437,7e-05,4.39625]
[1776466643819,29.01,77310.93,0.5,-0.04343,7e-05,4.37383]
[1776466649923,29.0,77314.43,0.5,-0.04316,7e-05,4.35199]
[1776466656972,28.99,77313.27,0.5,-0.04315,7e-05,4.35043]
[1776466662007,28.99,77321.61,0.5,-0.04257,7e-05,4.30358]
[1776466667041,28.98,77318.75,0.5,-0.04273,7e-05,4.31673]
[1776466672076,28.98,77319.72,0.5,-0.04264,7e-05,4.30935]
[1776466677111,28.97,77316.68,0.5,-0.04282,7e-05,4.32335]
[1776466682146,28.97,77317.47,0.5,-0.04274,7e-05,4.31686]
[1776466684162,28.96,77307.34,0.5,-0.04339,7e-05,4.3697]
[1776466689205,28.96,77308.72,0.5,-0.04327,7e-05,4.35963]
[1776466694240,28.95,77309.37,0.5,-0.04319,7e-05,4.35356]
[1776466699278,28.94,77303.61,0.5,-0.04355,7e-05,4.38198]
[1776466702296,28.94,77291.89,0.5,-0.04431,7e-05,4.44365]
[1776466706541,28.93,77274.7,0.5,-0.04546,7e-05,4.53518]
[1776466713373,28.92,77273.53,0.5,-0.04543,7e-05,4.53162]
[1776466718798,28.91,77275.27,0.5,-0.04527,7e-05,4.51819]
[1776466725458,28.9,77276.18,0.5,-0.04514,7e-05,4.50811]
[1776466737538,28.88,77273.13,0.5,-0.04525,7e-05,4.5166]
[1776466742580,28.87,77272.08,0.5,-0.04528,7e-05,4.51902]
[1776466748354,28.87,77267.98,0.5,-0.04553,7e-05,4.53895]
[1776466753653,28.86,77268.24,0.5,-0.04545,7e-05,4.53248]
[1776466759079,28.85,77274.71,0.5,-0.04496,7e-05,4.49344]
[1776466764733,28.84,77272.38,0.5,-0.04507,7e-05,4.50264]
[1776466770775,28.83,77264.08,0.5,-0.0456,7e-05,4.54465]
[1776466775812,28.82,77261.07,0.5,-0.04573,7e-05,4.5535]
[1776466780845,28.82,77261.5,0.5,-0.04566,7e-05,4.54756]
[1776466783563,28.82,77261.5,0.5,-0.04566,7e-05,4.54756]
[1776466789292,28.81,77263.78,0.5,-0.04546,7e-05,4.53154]
[1776466794519,28.81,77263.5,0.5,-0.04547,7e-05,4.53235]
[1776466795960,28.8,77289.67,0.5,-0.04365,7e-05,4.38715]
[1776466800999,28.79,77288.88,0.5,-0.0436,7e-05,4.3836]
[1776466806036,28.77,77281.74,0.5,-0.04399,7e-05,4.41466]
[1776466811091,28.76,77273.77,0.5,-0.04451,7e-05,4.45622]
[1776466816115,28.76,77265.84,0.5,-0.04505,7e-05,4.49899]
[1776466821150,28.76,77261.89,0.5,-0.04531,7e-05,4.51959]
[1776466828199,28.76,77261.28,0.5,-0.04533,7e-05,4.52155]
[1776466833234,28.75,77256.99,0.5,-0.04558,7e-05,4.53976]
[1776466838272,28.75,77252.3,0.5,-0.04589,7e-05,4.56476]
[1776466840283,28.75,77270.96,0.5,-0.04458,7e-05,4.46076]
[1776466845318,28.74,77270.02,0.5,-0.04459,7e-05,4.46158]
[1776466850912,28.73,77267.34,0.5,-0.04471,7e-05,4.47086]
[1776466853375,28.71,77254.06,0.5,-0.04557,7e-05,4.53892]
[1776466858409,28.71,77246.81,0.5,-0.04605,7e-05,4.57674]
[1776466863445,28.7,77258.28,0.5,-0.04522,7e-05,4.51118]
[1776466868482,28.7,77263.91,0.5,-0.04482,7e-05,4.47909]
[1776466873517,28.7,77262.97,0.5,-0.04487,7e-05,4.48346]
[1776466878556,28.69,77268.99,0.5,-0.04439,7e-05,4.44497]
[1776466884598,28.67,77268.14,0.5,-0.04435,7e-05,4.44206]
[1776466890011,28.65,77267.11,0.5,-0.04432,7e-05,4.43894]
[1776466896682,28.63,77265.76,0.5,-0.04425,7e-05,4.43206]
[1776466901720,28.61,77274.61,0.5,-0.04355,7e-05,4.37621]
[1776466906752,28.6,77278.89,0.5,-0.04317,7e-05,4.34598]
[1776466913801,28.57,77272.91,0.5,-0.04343,7e-05,4.36628]
[1776466919910,28.56,77275.38,0.5,-0.04318,7e-05,4.34661]
[1776466925887,28.53,77283.78,0.5,-0.04247,7e-05,4.28891]
[1776466927905,28.52,77295.99,0.5,-0.04162,7e-05,4.22035]
[1776466932938,28.51,77300.13,0.5,-0.04127,7e-05,4.19152]
[1776466934651,28.5,77289.61,0.5,-0.04195,7e-05,4.2465]
[1776466940370,28.5,77290.02,0.5,-0.0419,7e-05,4.24295]
[1776466946027,28.5,77288.9,0.5,-0.04196,7e-05,4.2475]
[1776466947046,28.5,77273.17,0.5,-0.04301,7e-05,4.33241]
[1776466952069,28.49,77264.63,0.5,-0.04353,7e-05,4.3728]
[1776466957104,28.49,77263.64,0.5,-0.04357,7e-05,4.37596]
[1776466968178,28.48,77263.41,0.5,-0.04352,7e-05,4.37218]
[1776466973216,28.47,77262.41,0.5,-0.04356,7e-05,4.37542]
[1776466978251,28.47,77258.81,0.5,-0.04378,7e-05,4.39287]
[1776466983286,28.46,77259.71,0.5,-0.04369,7e-05,4.38554]
[1776466988321,28.45,77262.78,0.5,-0.04345,7e-05,4.36637]
[1776466993358,28.45,77270.9,0.5,-0.04287,7e-05,4.32002]
[1776466999399,28.43,77269.51,0.5,-0.04286,7e-05,4.31856]
[1776467003427,28.42,77259.01,0.5,-0.0435,7e-05,4.37008]
[1776467008464,28.41,77251.35,0.5,-0.04398,7e-05,4.40872]
[1776467013498,28.4,77246.99,0.5,-0.04421,7e-05,4.42583]
[1776467018533,28.4,77245.83,0.5,-0.04425,7e-05,4.42942]
[1776467023567,28.39,77243.51,0.5,-0.04438,7e-05,4.43947]
[1776467028774,28.38,77248.29,0.5,-0.04402,7e-05,4.41065]
[1776467034644,28.38,77255.19,0.5,-0.0435,7e-05,4.36907]
[1776467039679,28.37,77255.35,0.5,-0.04346,7e-05,4.36582]
[1776467045721,28.37,77255.06,0.5,-0.04345,7e-05,4.36503]
[1776467051146,28.37,77263.32,0.5,-0.04289,7e-05,4.31962]
[1776467056008,28.35,77245.46,0.5,-0.04405,7e-05,4.41266]
[1776467061217,28.35,77243.95,0.5,-0.04414,7e-05,4.41984]
[1776467067516,28.35,77245.84,0.5,-0.04401,7e-05,4.40928]
[1776467073917,28.35,77246.16,0.5,-0.04394,7e-05,4.40316]
[1776467078953,28.35,77246.31,0.5,-0.04393,7e-05,4.40237]
[1776467084994,28.35,77246.74,0.5,-0.04388,7e-05,4.39836]
[1776467091426,28.34,77247.08,0.5,-0.04383,7e-05,4.39409]
[1776467101498,28.33,77247.81,0.5,-0.04373,7e-05,4.38628]
[1776467107150,28.33,77257.4,0.5,-0.04305,7e-05,4.33124]
[1776467110473,28.33,77278.99,0.5,-0.04159,7e-05,4.21319]
[1776467113197,28.32,77266.46,0.5,-0.04238,7e-05,4.2771]
[1776467119236,28.3,77264.52,0.5,-0.04243,7e-05,4.28162]
[1776467124273,28.3,77263.02,0.5,-0.04252,7e-05,4.28836]
[1776467130314,28.3,77267.52,0.5,-0.04218,7e-05,4.26124]
[1776467135348,28.28,77265.66,0.5,-0.04219,7e-05,4.26046]
[1776467142397,28.26,77264.93,0.5,-0.04212,7e-05,4.25526]
[1776467147433,28.25,77249.9,0.5,-0.04306,7e-05,4.33085]
[1776467153473,28.23,77250.2,0.5,-0.04295,7e-05,4.32178]
[1776467158509,28.23,77250.79,0.5,-0.04289,7e-05,4.31692]
[1776467160523,28.22,77260.87,0.5,-0.0422,7e-05,4.26117]
[1776467165559,28.22,77254.88,0.5,-0.04259,7e-05,4.29255]
[1776467171601,28.22,77254.83,0.5,-0.04257,7e-05,4.29114]
[1776467176635,28.21,77254.91,0.5,-0.04255,7e-05,4.28932]
[1776467181671,28.21,77245.03,0.5,-0.0432,7e-05,4.34212]
[1776467187713,28.21,77245.75,0.5,-0.04313,7e-05,4.33591]
[1776467192747,28.2,77245.11,0.5,-0.04311,7e-05,4.33366]
[1776467198791,28.2,77244.61,0.5,-0.04315,7e-05,4.33638]
[1776467203834,28.2,77244.75,0.5,-0.04314,7e-05,4.33558]
[1776467208865,28.2,77245.85,0.5,-0.04306,7e-05,4.32941]
[1776467213899,28.2,77252.55,0.5,-0.04261,7e-05,4.29284]
[1776467219938,28.2,77252.36,0.5,-0.04262,7e-05,4.29424]
[1776467224974,28.2,77257.52,0.5,-0.04228,7e-05,4.2663]
[1776467231016,28.2,77255.26,0.5,-0.04244,7e-05,4.27909]
[1776467235056,28.2,77242.53,0.5,-0.04328,7e-05,4.34714]
[1776467240082,28.19,77240.3,0.5,-0.04337,7e-05,4.35388]
[1776467246121,28.18,77241.58,0.5,-0.04326,7e-05,4.34541]
[1776467252570,28.18,77239.77,0.5,-0.04334,7e-05,4.35088]
[1776467260219,28.18,77241.0,0.5,-0.04326,7e-05,4.34395]
[1776467268275,28.18,77241.19,0.5,-0.04324,7e-05,4.34263]
[1776467276331,28.18,77241.35,0.5,-0.0432,7e-05,4.33904]
[1776467281353,28.17,77244.87,0.5,-0.04294,7e-05,4.31846]
[1776467287408,28.17,77246.04,0.5,-0.04284,7e-05,4.31005]
[1776467292445,28.17,77250.72,0.5,-0.0425,7e-05,4.28312]
[1776467297478,28.17,77248.58,0.5,-0.04263,7e-05,4.29368]
[1776467299492,28.16,77236.02,0.5,-0.04349,7e-05,4.36245]
[1776467305534,28.16,77227.15,0.5,-0.04407,7e-05,4.40935]
[1776467310569,28.15,77221.62,0.5,-0.04444,7e-05,4.43809]
[1776467315604,28.15,77218.35,0.5,-0.0446,7e-05,4.44975]
[1776467320639,28.14,77215.24,0.5,-0.04479,7e-05,4.46485]
[1776467327688,28.14,77212.56,0.5,-0.04494,7e-05,4.47664]
[1776467332723,28.13,77210.88,0.5,-0.04503,7e-05,4.48377]
[1776467339772,28.12,77209.1,0.5,-0.04511,7e-05,4.49055]
[1776467343843,28.12,77199.7,0.5,-0.04578,7e-05,4.54305]
[1776467344808,28.12,77198.92,0.5,-0.04581,7e-05,4.54588]
[1776467349845,28.11,77202.5,0.5,-0.04552,7e-05,4.52268]
[1776467351039,28.11,77203.06,0.5,-0.04547,7e-05,4.51897]
[1776467351860,28.11,77203.45,0.5,-0.04544,7e-05,4.51624]
[1776467357121,28.1,77211.73,0.5,-0.04482,7e-05,4.4674]
[1776467357223,28.1,77212.5,0.5,-0.04476,7e-05,4.46214]
[1776467359335,28.1,77212.5,0.5,-0.04476,7e-05,4.46214]
[1776467359347,28.1,77212.5,0.5,-0.04474,7e-05,4.46124]
[1776467364948,28.1,77205.19,0.5,-0.04524,7e-05,4.50029]
[1776467369983,28.09,77202.45,0.5,-0.0454,7e-05,4.51322]
[1776467377032,28.08,77200.56,0.5,-0.04545,7e-05,4.51589]
[1776467382067,28.08,77198.62,0.5,-0.04556,7e-05,4.52431]
[1776467387106,28.07,77201.31,0.5,-0.04533,7e-05,4.50626]
[1776467390927,28.07,77201.41,0.5,-0.04531,7e-05,4.50516]
[1776467391027,28.07,77201.19,0.5,-0.04531,7e-05,4.50484]
[1776467396226,28.06,77192.01,0.5,-0.04594,7e-05,4.55448]
[1776467401254,28.05,77196.03,0.5,-0.04561,7e-05,4.52853]
[1776467402980,28.05,77195.66,0.5,-0.04563,7e-05,4.53007]
[1776467403626,28.05,77196.47,0.5,-0.04556,7e-05,4.52431]
[1776467409312,28.04,77195.23,0.5,-0.0456,7e-05,4.52799]
[1776467416363,28.03,77194.77,0.5,-0.04559,7e-05,4.52715]
[1776467422405,28.02,77191.87,0.5,-0.04575,7e-05,4.53951]
[1776467427452,28.02,77185.92,0.5,-0.04615,7e-05,4.57056]
[1776467432472,28.01,77181.97,0.5,-0.04635,7e-05,4.58537]
[1776467436505,28.0,77169.56,0.5,-0.04723,7e-05,4.65442]
[1776467441541,28.0,77173.47,0.5,-0.04689,7e-05,4.62772]
[1776467448590,27.98,77175.31,0.5,-0.04669,7e-05,4.61174]
[1776467453976,27.98,77176.37,0.5,-0.04656,7e-05,4.60184]
[1776467459667,27.97,77175.05,0.5,-0.0466,7e-05,4.60495]
[1776467463695,27.96,77162.0,0.5,-0.04753,8e-05,4.6778]
[1776467468731,27.95,77160.85,0.5,-0.04756,8e-05,4.68017]
[1776467471752,27.94,77171.18,0.5,-0.04676,7e-05,4.61746]
[1776467476786,27.94,77175.42,0.5,-0.04643,7e-05,4.59104]
[1776467481821,27.94,77172.0,0.5,-0.04666,7e-05,4.6097]
[1776467486856,27.93,77174.73,0.5,-0.04644,7e-05,4.59252]
[1776467491892,27.93,77174.52,0.5,-0.0464,7e-05,4.58803]
[1776467496927,27.93,77174.95,0.5,-0.04635,7e-05,4.58421]
[1776467501962,27.93,77181.01,0.5,-0.04589,7e-05,4.54794]
[1776467506997,27.92,77184.23,0.5,-0.04565,7e-05,4.52849]
[1776467512032,27.92,77185.99,0.5,-0.04551,7e-05,4.51758]
[1776467517067,27.92,77188.6,0.5,-0.04531,7e-05,4.50177]
[1776467519951,27.92,77190.0,0.5,-0.0452,7e-05,4.49344]
[1776467520088,27.92,77189.46,0.5,-0.04524,7e-05,4.49636]
[1776467525123,27.92,77198.74,0.5,-0.04457,7e-05,4.44298]
[1776467531165,27.92,77196.48,0.5,-0.04473,7e-05,4.45545]
[1776467536198,27.92,77194.19,0.5,-0.04489,7e-05,4.46817]
[1776467541233,27.92,77192.24,0.5,-0.04502,7e-05,4.47894]
[1776467545191,27.92,77197.3,0.5,-0.04466,7e-05,4.44987]
[1776467545263,27.92,77197.36,0.5,-0.04465,7e-05,4.44953]
[1776467550296,27.92,77198.22,0.5,-0.04459,7e-05,4.44457]
[1776467554683,27.91,77187.81,0.5,-0.04529,7e-05,4.49932]
[1776467560367,27.91,77186.33,0.5,-0.04539,7e-05,4.50705]
[1776467565660,27.91,77187.04,0.5,-0.04533,7e-05,4.50225]
[1776467565759,27.91,77187.04,0.5,-0.04533,7e-05,4.50225]
[1776467565826,27.91,77188.06,0.5,-0.04526,7e-05,4.49627]
[1776467569431,27.91,77179.51,0.5,-0.04587,7e-05,4.54487]
[1776467571703,27.91,77179.73,0.5,-0.04585,7e-05,4.5434]
[1776467571792,27.91,77181.37,0.5,-0.04573,7e-05,4.53353]
[1776467572797,27.91,77181.37,0.5,-0.04573,7e-05,4.53353]
[1776467572878,27.91,77181.66,0.5,-0.0457,7e-05,4.53166]
[1776467580568,27.91,77182.27,0.5,-0.04564,7e-05,4.52662]
[1776467585603,27.9,77181.71,0.5,-0.04567,7e-05,4.52892]
[1776467594969,27.9,77180.25,0.5,-0.04576,7e-05,4.53576]
[1776467600709,27.9,77182.8,0.5,-0.04556,7e-05,4.52018]
[1776467603730,27.9,77193.19,0.5,-0.04481,7e-05,4.46052]
[1776467608765,27.9,77198.1,0.5,-0.04445,7e-05,4.43268]
[1776467615109,27.9,77200.68,0.5,-0.04423,7e-05,4.4139]
[1776467620849,27.9,77203.08,0.5,-0.04407,7e-05,4.40056]
[1776467623508,27.9,77203.63,0.5,-0.04403,7e-05,4.39752]
[1776467623870,27.9,77204.52,0.5,-0.04397,7e-05,4.39253]
[1776467630919,27.9,77207.5,0.5,-0.04376,7e-05,4.37601]
[1776467634504,27.9,77206.28,0.5,-0.04385,7e-05,4.38299]
[1776467634605,27.9,77206.21,0.5,-0.04385,7e-05,4.38343]
[1776467638803,27.9,77205.46,0.5,-0.04391,7e-05,4.38776]
[1776467638980,27.9,77205.39,0.5,-0.04391,7e-05,4.38819]
[1776467639450,27.9,77205.39,0.5,-0.04391,7e-05,4.38819]
[1776467639475,27.9,77205.39,0.5,-0.04391,7e-05,4.38819]
[1776467639517,27.9,77205.39,0.5,-0.04391,7e-05,4.38819]
[1776467639983,27.9,77196.79,0.5,-0.04452,7e-05,4.43681]
[1776467640633,27.9,77196.79,0.5,-0.04452,7e-05,4.43681]
[1776467641190,27.9,77196.79,0.5,-0.04452,7e-05,4.43681]
[1776467641247,27.9,77199.46,0.5,-0.04433,7e-05,4.42164]
[1776467642291,27.9,77199.46,0.5,-0.04433,7e-05,4.42158]
[1776467644538,27.9,77199.52,0.5,-0.04433,7e-05,4.42121]
[1776467645018,27.9,77199.65,0.5,-0.04432,7e-05,4.42046]
[1776467652068,27.9,77200.64,0.5,-0.04425,7e-05,4.41485]
[1776467652282,27.9,77200.64,0.5,-0.04425,7e-05,4.41485]
[1776467653074,27.9,77200.62,0.5,-0.04425,7e-05,4.41497]
[1776467658109,27.9,77200.09,0.5,-0.04427,7e-05,4.41645]
[1776467663144,27.89,77197.75,0.5,-0.04441,7e-05,4.42816]
[1776467669193,27.89,77198.98,0.5,-0.0443,7e-05,4.41925]
[1776467674221,27.88,77199.21,0.5,-0.04423,7e-05,4.41207]
[1776467679257,27.88,77194.63,0.5,-0.04453,7e-05,4.43649]
[1776467685600,27.88,77196.11,0.5,-0.0444,7e-05,4.42582]
[1776467691342,27.87,77187.42,0.5,-0.045,7e-05,4.47361]
[1776467693949,27.87,77177.0,0.5,-0.04574,7e-05,4.53192]
[1776467695292,27.87,77192.3,0.5,-0.04463,7e-05,4.44389]
[1776467695674,27.87,77202.37,0.5,-0.04391,7e-05,4.38653]
[1776467701410,27.86,77202.59,0.5,-0.04387,7e-05,4.38401]
[1776467706445,27.86,77200.37,0.5,-0.04402,7e-05,4.39525]
[1776467711481,27.86,77198.57,0.5,-0.04413,7e-05,4.40409]
[1776467718529,27.85,77197.18,0.5,-0.0442,7e-05,4.40998]
[1776467725884,27.85,77197.01,0.5,-0.04418,7e-05,4.40865]
[1776467735955,27.84,77196.53,0.5,-0.04414,7e-05,4.40415]
[1776467739678,27.84,77182.1,0.5,-0.04516,7e-05,4.48507]
[1776467744713,27.84,77176.57,0.5,-0.04554,7e-05,4.51456]
[1776467750151,27.83,77176.68,0.5,-0.04551,7e-05,4.51212]
[1776467756097,27.83,77175.46,0.5,-0.04556,7e-05,4.51604]
[1776467761846,27.82,77175.12,0.5,-0.04555,7e-05,4.51533]
[1776467768897,27.81,77175.72,0.5,-0.04546,7e-05,4.50881]
[1776467773930,27.81,77175.78,0.5,-0.04543,7e-05,4.50632]
[1776467781986,27.8,77175.26,0.5,-0.04543,7e-05,4.50592]
[1776467792565,27.8,77176.24,0.5,-0.04534,7e-05,4.49864]
[1776467800112,27.78,77176.46,0.5,-0.04521,7e-05,4.48742]
[1776467805153,27.78,77175.26,0.5,-0.04527,7e-05,4.49231]
[1776467811193,27.78,77174.48,0.5,-0.0453,7e-05,4.49435]
[1776467817234,27.77,77173.48,0.5,-0.04534,7e-05,4.49762]
[1776467822269,27.77,77171.87,0.5,-0.04543,7e-05,4.5048]
[1776467827304,27.76,77166.32,0.5,-0.04581,7e-05,4.5345]
[1776467832339,27.76,77174.03,0.5,-0.04522,7e-05,4.48781]
[1776467837375,27.75,77175.22,0.5,-0.04511,7e-05,4.47909]
[1776467843607,27.75,77174.34,0.5,-0.04515,7e-05,4.48262]
[1776467850655,27.74,77173.16,0.5,-0.04521,7e-05,4.48711]
[1776467856803,27.73,77171.83,0.5,-0.04522,7e-05,4.48659]
[1776467861826,27.73,77171.83,0.5,-0.0452,7e-05,4.48546]
[1776467861925,27.73,77171.08,0.5,-0.04525,7e-05,4.48903]
[1776467866935,27.73,77170.73,0.5,-0.04528,7e-05,4.49146]
[1776467872620,27.73,77171.12,0.5,-0.04526,7e-05,4.49021]
[1776467875790,27.73,77160.34,0.5,-0.04605,7e-05,4.55196]
[1776467876943,27.73,77147.14,0.5,-0.04702,8e-05,4.62816]
[1776467879928,27.73,77113.82,0.5,-0.04956,8e-05,4.82539]
[1776467886020,27.72,77118.76,0.5,-0.04915,8e-05,4.79374]
[1776467892760,27.72,77123.02,0.5,-0.04879,8e-05,4.76534]
[1776467897794,27.71,77119.94,0.5,-0.049,8e-05,4.78215]
[1776467900815,27.71,77102.07,0.5,-0.05039,8e-05,4.88855]
[1776467905851,27.71,77094.38,0.5,-0.05099,8e-05,4.93445]
[1776467910885,27.7,77091.58,0.5,-0.05118,8e-05,4.94873]
[1776467914187,27.7,77080.16,0.5,-0.05204,8e-05,5.0127]
[1776467919948,27.7,77071.22,0.5,-0.05278,8e-05,5.06854]
[1776467924983,27.7,77075.68,0.5,-0.05242,8e-05,5.04182]
[1776467927296,27.7,77062.97,0.5,-0.05348,8e-05,5.12141]
[1776467934046,27.7,77053.17,0.5,-0.05431,8e-05,5.18336]
[1776467939082,27.7,77050.97,0.5,-0.05449,8e-05,5.19731]
[1776467943178,27.7,77044.26,0.5,-0.05506,9e-05,5.23987]
[1776467944822,27.7,77037.73,0.5,-0.05562,9e-05,5.28128]
[1776467946131,27.7,77024.27,0.5,-0.05678,9e-05,5.36655]
[1776467947473,27.7,76999.51,0.5,-0.05897,9e-05,5.52734]
[1776467949683,27.7,76999.74,0.5,-0.05893,9e-05,5.52456]
[1776467955213,27.69,77006.15,0.5,-0.05833,9e-05,5.48049]
[1776467960248,27.69,76997.71,0.5,-0.05906,9e-05,5.53386]
[1776467964228,27.68,76996.7,0.5,-0.05908,9e-05,5.53504]
[1776467964319,27.67,77000.62,0.5,-0.05867,9e-05,5.50477]
[1776467971327,27.62,77001.57,0.5,-0.05821,9e-05,5.47014]
[1776467975585,27.62,77002.56,0.5,-0.05811,9e-05,5.46264]
[1776467976364,27.62,77001.74,0.5,-0.05818,9e-05,5.46732]
[1776467979398,27.6,76971.08,0.5,-0.06086,9e-05,5.66188]
[1776467980397,27.6,76936.95,0.5,-0.06409,0.0001,5.89256]
[1776467983411,27.52,76926.17,0.5,-0.06457,0.0001,5.92544]
[1776467988446,27.43,76925.29,0.5,-0.06408,0.0001,5.89042]
[1776467990461,27.41,76913.3,0.5,-0.06509,0.0001,5.96135]
[1776467992474,27.36,76903.61,0.5,-0.06573,0.0001,6.00607]
[1776467995417,27.36,76903.39,0.5,-0.06572,0.0001,6.00538]
[1776467995508,27.36,76902.4,0.5,-0.0658,0.0001,6.01118]
[1776467998536,27.31,76917.41,0.5,-0.06401,0.0001,5.88518]
[1776468003554,27.3,76915.24,0.5,-0.06417,0.0001,5.89657]
[1776468003570,27.28,76903.32,0.5,-0.06521,0.0001,5.96953]
[1776468006574,27.26,76919.29,0.5,-0.06347,0.0001,5.84645]
[1776468008588,27.24,76931.9,0.5,-0.06213,0.0001,5.75075]
[1776468009595,27.24,76944.7,0.5,-0.0609,9e-05,5.66309]
[1776468010602,27.24,76961.58,0.5,-0.05932,9e-05,5.549]
[1776468012248,27.24,76961.58,0.5,-0.05932,9e-05,5.54858]
[1776468012616,27.24,76971.15,0.5,-0.05844,9e-05,5.48444]
[1776468015455,27.24,76977.79,0.5,-0.05783,9e-05,5.4399]
[1776468015620,27.24,76977.79,0.5,-0.05783,9e-05,5.4399]
[1776468015637,27.24,76978.68,0.5,-0.05774,9e-05,5.43378]
[1776468020672,27.23,76976.59,0.5,-0.05792,9e-05,5.44639]
[1776468021731,27.23,76976.59,0.5,-0.05792,9e-05,5.44639]
[1776468028079,27.22,76964.84,0.5,-0.0589,9e-05,5.51779]
[1776468033765,27.21,76972.23,0.5,-0.05809,9e-05,5.45773]
[1776468038237,27.2,76977.07,0.5,-0.05762,9e-05,5.4228]
[1776468039808,27.2,76987.71,0.5,-0.05663,9e-05,5.35008]
[1776468042296,27.19,76988.59,0.5,-0.05654,9e-05,5.34351]
[1776468042353,27.19,76988.47,0.5,-0.05653,9e-05,5.3427]
[1776468043865,27.19,76990.39,0.5,-0.05636,9e-05,5.33012]
[1776468044157,27.19,76990.39,0.5,-0.05636,9e-05,5.33012]
[1776468045857,27.19,77010.0,0.5,-0.05461,9e-05,5.2007]
[1776468046870,27.19,77023.35,0.5,-0.05346,9e-05,5.11463]
[1776468051897,27.19,77020.15,0.5,-0.05373,9e-05,5.13472]
[1776468055912,27.19,77017.6,0.5,-0.05395,9e-05,5.15166]
[1776468061123,27.19,77019.62,0.5,-0.05379,9e-05,5.13971]
[1776468062775,27.19,77003.94,0.5,-0.05515,9e-05,5.24117]
[1776468068366,27.19,77011.03,0.5,-0.05451,9e-05,5.19325]
[1776468072216,27.18,77020.72,0.5,-0.05367,9e-05,5.13027]
[1776468077053,27.18,77024.61,0.5,-0.05333,8e-05,5.10463]
[1776468083121,27.18,77012.69,0.5,-0.05433,9e-05,5.17982]
[1776468085131,27.18,77002.49,0.5,-0.05522,9e-05,5.24608]
[1776468086135,27.18,76990.47,0.5,-0.05628,9e-05,5.32447]
[1776468088509,27.18,76980.82,0.5,-0.05712,9e-05,5.38633]
[1776468091041,27.18,76975.19,0.5,-0.05762,9e-05,5.42271]
[1776468096673,27.17,76973.45,0.5,-0.05766,9e-05,5.42421]
[1776468099400,27.16,76987.46,0.5,-0.05637,9e-05,5.32968]
[1776468104262,27.15,76972.37,0.5,-0.05766,9e-05,5.42462]
[1776468109297,27.14,76974.85,0.5,-0.05738,9e-05,5.40398]
[1776468114333,27.13,76976.8,0.5,-0.05715,9e-05,5.38699]
[1776468119370,27.13,76979.81,0.5,-0.05683,9e-05,5.3632]
[1776468123395,27.12,76989.13,0.5,-0.05596,9e-05,5.29913]
[1776468124338,27.12,76989.13,0.5,-0.05596,9e-05,5.29913]
[1776468124609,27.12,76989.13,0.5,-0.05596,9e-05,5.29913]
[1776468124657,27.12,76976.03,0.5,-0.05713,9e-05,5.38524]
[1776468125766,27.12,76955.23,0.5,-0.05901,9e-05,5.523]
[1776468130962,27.11,76946.63,0.5,-0.05978,9e-05,5.57851]
[1776468131492,27.11,76946.63,0.5,-0.05978,9e-05,5.57851]
[1776468131579,27.11,76944.15,0.5,-0.06001,9e-05,5.59475]
[1776468137494,27.11,76937.83,0.5,-0.06055,9e-05,5.63431]
[1776468137785,27.11,76937.83,0.5,-0.06055,9e-05,5.63431]
[1776468138509,27.11,76937.12,0.5,-0.06061,9e-05,5.63855]
[1776468143537,27.1,76920.67,0.5,-0.06213,0.0001,5.74756]
[1776468148572,27.09,76927.26,0.5,-0.06146,0.0001,5.69949]
[1776468153608,27.09,76920.66,0.5,-0.062,0.0001,5.73651]
[1776468158644,27.08,76913.01,0.5,-0.06269,0.0001,5.78528]
[1776468162672,27.07,76925.14,0.5,-0.06148,0.0001,5.69899]
[1776468167706,27.07,76923.81,0.5,-0.06156,0.0001,5.70486]
[1776468173748,27.06,76924.06,0.5,-0.06148,0.0001,5.69924]
[1776468178784,27.05,76931.61,0.5,-0.06072,9e-05,5.64469]
[1776468183821,27.05,76937.41,0.5,-0.06014,9e-05,5.60258]
[1776468185430,27.05,76937.31,0.5,-0.06014,9e-05,5.60275]
[1776468185833,27.04,76938.08,0.5,-0.06006,9e-05,5.59703]
[1776468186580,27.04,76938.08,0.5,-0.06006,9e-05,5.59703]
[1776468186842,27.04,76942.88,0.5,-0.05961,9e-05,5.56405]
[1776468187247,27.04,76942.88,0.5,-0.05961,9e-05,5.56405]
[1776468187846,27.04,76945.96,0.5,-0.05931,9e-05,5.54283]
[1776468188205,27.04,76945.96,0.5,-0.05931,9e-05,5.54283]
[1776468188854,27.04,76945.06,0.5,-0.05939,9e-05,5.5485]
[1776468190870,27.04,76934.17,0.5,-0.0604,9e-05,5.62135]
[1776468195902,27.03,76932.11,0.5,-0.06056,9e-05,5.6327]
[1776468198923,27.03,76941.67,0.5,-0.05964,9e-05,5.56626]
[1776468199563,27.03,76941.67,0.5,-0.05964,9e-05,5.56626]
[1776468199661,27.03,76948.84,0.5,-0.05896,9e-05,5.51711]
[1776468202185,27.03,76952.33,0.5,-0.05863,9e-05,5.49335]
[1776468202229,27.03,76959.51,0.5,-0.05797,9e-05,5.44503]
[1776468204035,27.03,76959.51,0.5,-0.05797,9e-05,5.44503]
[1776468204385,27.03,76959.51,0.5,-0.05797,9e-05,5.44503]
[1776468208109,27.03,76965.71,0.5,-0.05739,9e-05,5.40264]
[1776468208124,27.03,76961.98,0.5,-0.05773,9e-05,5.42723]
[1776468211030,27.03,76962.74,0.5,-0.05765,9e-05,5.42171]
[1776468211117,27.03,76966.3,0.5,-0.05728,9e-05,5.39327]
[1776468213257,27.02,76966.3,0.5,-0.05728,9e-05,5.39306]
[1776468213259,27.02,76971.59,0.5,-0.0568,9e-05,5.35767]
[1776468215995,27.02,76971.94,0.5,-0.05676,9e-05,5.35523]
[1776468216071,27.02,76973.96,0.5,-0.05658,9e-05,5.34175]
[1776468221132,27.02,76978.95,0.5,-0.05613,9e-05,5.3085]
[1776468227135,27.02,76987.08,0.5,-0.05541,9e-05,5.25508]
[1776468230767,27.02,76990.61,0.5,-0.0551,9e-05,5.23218]
[1776468238212,27.02,76991.95,0.5,-0.05499,9e-05,5.2241]
[1776468247437,27.02,76992.94,0.5,-0.05491,9e-05,5.21783]
[1776468251857,27.01,76993.28,0.5,-0.05481,9e-05,5.21069]
[1776468257345,27.01,76997.72,0.5,-0.05441,9e-05,5.18092]
[1776468267424,27.02,77004.45,0.5,-0.05386,9e-05,5.13962]
[1776468272454,27.02,76996.95,0.5,-0.05448,9e-05,5.18441]
[1776468276489,27.02,76985.21,0.5,-0.05551,9e-05,5.26144]
[1776468281525,27.02,76985.01,0.5,-0.05553,9e-05,5.26296]
[1776468286560,27.02,76985.71,0.5,-0.05547,9e-05,5.25856]
[1776468293610,27.02,76988.18,0.5,-0.05526,9e-05,5.24282]
[1776468298644,27.02,76988.19,0.5,-0.05527,9e-05,5.24308]
[1776468302674,27.02,77000.78,0.5,-0.05417,9e-05,5.16165]
[1776468307715,27.03,77006.12,0.5,-0.05372,9e-05,5.12835]
[1776468309083,27.03,77005.87,0.5,-0.05375,9e-05,5.1302]
[1776468312881,27.03,77018.11,0.5,-0.05272,8e-05,5.05266]
[1776468320799,27.03,77016.97,0.5,-0.05286,8e-05,5.06339]
[1776468325834,27.04,77016.85,0.5,-0.0529,8e-05,5.06656]
[1776468332592,27.04,77016.54,0.5,-0.05294,8e-05,5.0698]
[1776468334905,27.05,77038.05,0.5,-0.05113,8e-05,4.93171]
[1776468339981,27.05,77040.04,0.5,-0.051,8e-05,4.92156]
[1776468344992,27.06,77045.01,0.5,-0.05062,8e-05,4.89302]
[1776468351034,27.07,77053.4,0.5,-0.04999,8e-05,4.84486]
[1776468356069,27.07,77050.65,0.5,-0.05026,8e-05,4.8654]
[1776468361104,27.08,77055.6,0.5,-0.04991,8e-05,4.83871]
[1776468366139,27.09,77056.33,0.5,-0.04989,8e-05,4.8369]
[1776468372180,27.1,77057.22,0.5,-0.04987,8e-05,4.83539]
[1776468377215,27.1,77057.65,0.5,-0.04987,8e-05,4.83604]
[1776468378334,27.1,77057.65,0.5,-0.04987,8e-05,4.83604]
[1776468378433,27.11,77061.43,0.5,-0.04959,8e-05,4.81399]
[1776468384265,27.11,77062.71,0.5,-0.04954,8e-05,4.81035]
[1776468387260,27.11,77056.11,0.5,-0.05007,8e-05,4.85115]
[1776468387361,27.12,77055.46,0.5,-0.05015,8e-05,4.85705]
[1776468391252,27.12,77055.55,0.5,-0.05016,8e-05,4.85833]
[1776468391354,27.12,77054.72,0.5,-0.05019,8e-05,4.85891]
[1776468392238,27.12,77054.72,0.5,-0.05019,8e-05,4.85891]
[1776468393131,27.12,77054.72,0.5,-0.05019,8e-05,4.85891]
[1776468392334,27.12,77046.12,0.5,-0.0509,8e-05,4.91305]
[1776468393328,27.13,77046.12,0.5,-0.05092,8e-05,4.91426]
[1776468394752,27.13,77046.12,0.5,-0.05092,8e-05,4.91426]
[1776468394766,27.13,77041.41,0.5,-0.05131,8e-05,4.94425]
[1776468400764,27.13,77039.34,0.5,-0.05152,8e-05,4.96008]
[1776468404967,27.13,77039.34,0.5,-0.05152,8e-05,4.96008]
[1776468405068,27.14,77035.4,0.5,-0.05187,8e-05,4.98677]
[1776468410617,27.14,77033.99,0.5,-0.05202,8e-05,4.99796]
[1776468410682,27.14,77033.26,0.5,-0.05209,8e-05,5.00303]
[1776468413470,27.15,77044.18,0.5,-0.0512,8e-05,4.93581]
[1776468421159,27.15,77046.8,0.5,-0.051,8e-05,4.9211]
[1776468421199,27.15,77046.8,0.5,-0.05103,8e-05,4.92342]
[1776468423681,27.16,77045.26,0.5,-0.05118,8e-05,4.9342]
[1776468423780,27.16,77045.07,0.5,-0.0512,8e-05,4.93595]
[1776468428239,27.16,77052.96,0.5,-0.05058,8e-05,4.88903]
[1776468429059,27.16,77052.96,0.5,-0.05058,8e-05,4.88903]
[1776468429157,27.17,77055.14,0.5,-0.05042,8e-05,4.87676]
[1776468430935,27.17,77055.14,0.5,-0.05042,8e-05,4.87676]
[1776468430978,27.17,77055.33,0.5,-0.05041,8e-05,4.87622]
[1776468431971,27.17,77055.33,0.5,-0.05041,8e-05,4.87622]
[1776468432020,27.17,77052.07,0.5,-0.0507,8e-05,4.89776]
[1776468436366,27.17,77050.03,0.5,-0.05087,8e-05,4.91107]
[1776468437088,27.17,77050.03,0.5,-0.05087,8e-05,4.91107]
[1776468440111,27.19,77052.84,0.5,-0.05075,8e-05,4.90182]
[1776468440211,27.2,77052.97,0.5,-0.05081,8e-05,4.90689]
[1776468440393,27.2,77052.97,0.5,-0.05081,8e-05,4.90689]
[1776468440442,27.2,77052.97,0.5,-0.05081,8e-05,4.90689]
[1776468441092,27.2,77052.97,0.5,-0.05081,8e-05,4.90689]
[1776468441185,27.21,77053.85,0.5,-0.05082,8e-05,4.90716]
[1776468441465,27.21,77053.85,0.5,-0.05082,8e-05,4.90716]
[1776468442180,27.22,77053.85,0.5,-0.05089,8e-05,4.9128]
[1776468442773,27.22,77053.85,0.5,-0.05089,8e-05,4.9128]
[1776468442777,27.24,77054.27,0.5,-0.05093,8e-05,4.91577]
[1776468448832,27.25,77054.13,0.5,-0.05104,8e-05,4.9242]
[1776468448894,27.25,77054.43,0.5,-0.05102,8e-05,4.92287]
[1776468451137,27.25,77054.43,0.5,-0.05103,8e-05,4.9234]
[1776468451232,27.25,77054.22,0.5,-0.05101,8e-05,4.92065]
[1776468451944,27.25,77054.22,0.5,-0.05101,8e-05,4.92065]
[1776468452044,27.26,77054.22,0.5,-0.05102,8e-05,4.92158]
[1776468453463,27.26,77054.22,0.5,-0.05102,8e-05,4.92158]
[1776468453545,27.26,77054.22,0.5,-0.05103,8e-05,4.92198]
[1776468459790,27.26,77054.22,0.5,-0.05107,8e-05,4.92518]
[1776468464827,27.27,77050.36,0.5,-0.05142,8e-05,4.95188]
[1776468471259,27.28,77050.76,0.5,-0.05143,8e-05,4.95263]
[1776468477922,27.28,77050.36,0.5,-0.05151,8e-05,4.95891]
[1776468482957,27.29,77048.6,0.5,-0.05169,8e-05,4.97255]
[1776468488999,27.3,77047.94,0.5,-0.05179,8e-05,4.97981]
[1776468494034,27.3,77050.45,0.5,-0.05161,8e-05,4.96672]
[1776468502090,27.31,77047.13,0.5,-0.05194,8e-05,4.99147]
[1776468507125,27.32,77046.52,0.5,-0.05202,8e-05,4.9977]
[1776468512160,27.32,77036.46,0.5,-0.05285,8e-05,5.05903]
[1776468513166,27.32,77036.46,0.5,-0.05285,8e-05,5.05903]
[1776468513283,27.32,77035.17,0.5,-0.05297,8e-05,5.06757]
[1776468517198,27.33,77034.23,0.5,-0.05307,8e-05,5.07527]
[1776468517287,27.33,77033.0,0.5,-0.05318,8e-05,5.084]
[1776468517972,27.33,77033.0,0.5,-0.05318,8e-05,5.084]
[1776468518208,27.33,77033.0,0.5,-0.0532,8e-05,5.08494]
[1776468523239,27.34,77031.99,0.5,-0.05337,8e-05,5.09794]
[1776468528276,27.35,77033.0,0.5,-0.05334,8e-05,5.09579]
[1776468533311,27.36,77034.15,0.5,-0.05326,8e-05,5.09001]
[1776468538345,27.36,77039.01,0.5,-0.05288,8e-05,5.06113]
[1776468543380,27.36,77044.21,0.5,-0.05247,8e-05,5.03038]
[1776468548416,27.37,77044.55,0.5,-0.05246,8e-05,5.02972]
[1776468553449,27.37,77044.4,0.5,-0.0525,8e-05,5.03248]
[1776468558483,27.37,77044.25,0.5,-0.05253,8e-05,5.03514]
[1776468563520,27.38,77043.06,0.5,-0.05265,8e-05,5.04433]
[1776468568555,27.38,77041.56,0.5,-0.0528,8e-05,5.05538]
[1776468573590,27.38,77042.05,0.5,-0.05274,8e-05,5.04952]
[1776468579206,27.39,77041.73,0.5,-0.05278,8e-05,5.05281]
[1776468584667,27.39,77042.23,0.5,-0.05277,8e-05,5.05185]
[1776468589702,27.39,77042.27,0.5,-0.05279,8e-05,5.05314]
[1776468594057,27.4,77042.64,0.5,-0.05277,8e-05,5.05207]
[1776468594158,27.4,77046.03,0.5,-0.05249,8e-05,5.03076]
[1776468594974,27.4,77046.03,0.5,-0.05249,8e-05,5.03076]
[1776468595075,27.4,77047.98,0.5,-0.05233,8e-05,5.01886]
[1776468596167,27.4,77047.98,0.5,-0.05233,8e-05,5.01886]
[1776468596916,27.4,77050.87,0.5,-0.0521,8e-05,5.00112]
[1776468597017,27.4,77052.1,0.5,-0.052,8e-05,4.99422]
[1776468597578,27.4,77052.1,0.5,-0.052,8e-05,4.99422]
[1776468597759,27.4,77052.1,0.5,-0.052,8e-05,4.99422]
[1776468601937,27.4,77047.25,0.5,-0.05243,8e-05,5.02623]
[1776468602038,27.4,77045.88,0.5,-0.05254,8e-05,5.03483]
[1776468606298,27.41,77044.41,0.5,-0.05268,8e-05,5.04516]
[1776468606399,27.41,77044.04,0.5,-0.05272,8e-05,5.04785]
[1776468612240,27.41,77042.54,0.5,-0.05287,8e-05,5.05985]
[1776468620919,27.42,77042.54,0.5,-0.05291,8e-05,5.06282]
[1776468628977,27.43,77045.77,0.5,-0.05268,8e-05,5.04554]
[1776468632380,27.43,77063.47,0.5,-0.0512,8e-05,4.93212]
[1776468638057,27.44,77070.38,0.5,-0.05068,8e-05,4.89294]
[1776468640057,27.44,77081.15,0.5,-0.04983,8e-05,4.82759]
[1776468645095,27.45,77079.9,0.5,-0.04997,8e-05,4.83899]
[1776468652143,27.46,77082.58,0.5,-0.04984,8e-05,4.82867]
[1776468660202,27.47,77077.23,0.5,-0.05033,8e-05,4.8663]
[1776468665239,27.48,77078.41,0.5,-0.05028,8e-05,4.86246]
[1776468670269,27.48,77080.68,0.5,-0.05015,8e-05,4.85263]
[1776468675304,27.49,77085.11,0.5,-0.04983,8e-05,4.82841]
[1776468682353,27.5,77086.53,0.5,-0.04979,8e-05,4.82493]
[1776468687393,27.51,77098.23,0.5,-0.04891,8e-05,4.75791]
[1776468692423,27.52,77111.51,0.5,-0.04791,8e-05,4.67905]
[1776468693431,27.52,77121.14,0.5,-0.04718,8e-05,4.62282]
[1776468698475,27.53,77121.29,0.5,-0.04719,8e-05,4.62342]
[1776468703500,27.53,77121.26,0.5,-0.0472,8e-05,4.62415]
[1776468708540,27.53,77125.09,0.5,-0.04691,8e-05,4.60199]
[1776468713569,27.53,77126.21,0.5,-0.04684,8e-05,4.59605]
[1776468717597,27.53,77116.29,0.5,-0.0476,8e-05,4.65527]
[1776468723014,27.53,77108.38,0.5,-0.04821,8e-05,4.70244]
[1776468728675,27.54,77106.14,0.5,-0.04845,8e-05,4.72096]
[1776468734719,27.55,77102.02,0.5,-0.04882,8e-05,4.74979]
[1776468739762,27.56,77100.31,0.5,-0.04901,8e-05,4.76406]
[1776468743160,27.57,77090.49,0.5,-0.04982,8e-05,4.82652]
[1776468748818,27.57,77085.36,0.5,-0.05028,8e-05,4.86176]
[1776468753851,27.58,77085.2,0.5,-0.05029,8e-05,4.86127]
[1776468758887,27.59,77079.63,0.5,-0.05078,8e-05,4.89841]
[1776468763922,27.59,77071.64,0.5,-0.05147,8e-05,4.95078]
[1776468768958,27.6,77071.0,0.5,-0.05155,8e-05,4.95657]
[1776468773995,27.6,77072.04,0.5,-0.05149,8e-05,4.95239]
[1776468779027,27.61,77072.45,0.5,-0.05149,8e-05,4.95212]
[1776468785071,27.61,77072.32,0.5,-0.05154,8e-05,4.95603]
[1776468789102,27.62,77058.42,0.5,-0.0527,8e-05,5.04382]
[1776468790801,27.62,77055.78,0.5,-0.05292,8e-05,5.06059]
[1776468791114,27.62,77059.29,0.5,-0.05263,8e-05,5.03867]
[1776468792572,27.62,77059.29,0.5,-0.05263,8e-05,5.03867]
[1776468793513,27.62,77061.78,0.5,-0.05243,8e-05,5.02382]
[1776468799167,27.62,77066.7,0.5,-0.05206,8e-05,4.99585]
[1776468801181,27.63,77055.11,0.5,-0.05303,8e-05,5.06836]
[1776468806216,27.63,77054.01,0.5,-0.05312,8e-05,5.07569]
[1776468808446,27.63,77055.12,0.5,-0.05302,8e-05,5.0681]
[1776468811667,27.63,77054.18,0.5,-0.05306,8e-05,5.06957]
[1776468817296,27.63,77053.66,0.5,-0.05313,8e-05,5.07466]
[1776468820316,27.63,77065.11,0.5,-0.0522,8e-05,5.00474]
[1776468825350,27.64,77066.09,0.5,-0.05214,8e-05,5.00039]
[1776468830385,27.64,77066.68,0.5,-0.05212,8e-05,4.9989]
[1776468835422,27.65,77066.94,0.5,-0.05213,8e-05,4.99941]
[1776468840459,27.65,77067.23,0.5,-0.05213,8e-05,4.99971]
[1776468845493,27.65,77066.79,0.5,-0.0522,8e-05,5.00487]
[1776468853934,27.66,77067.62,0.5,-0.05217,8e-05,5.00292]
[1776468861604,27.67,77070.35,0.5,-0.05197,8e-05,4.98788]
[1776468866640,27.67,77068.78,0.5,-0.05211,8e-05,4.9986]
[1776468872795,27.67,77063.74,0.5,-0.05255,8e-05,5.03154]
[1776468878724,27.68,77071.53,0.5,-0.0519,8e-05,4.9811]
[1776468884147,27.68,77072.13,0.5,-0.05189,8e-05,4.98009]
[1776468889803,27.69,77072.93,0.5,-0.05184,8e-05,4.9767]
[1776468896239,27.69,77075.01,0.5,-0.0517,8e-05,4.96578]
[1776468897521,27.69,77034.82,0.5,-0.05508,9e-05,5.21897]
[1776468903105,27.69,77031.48,0.5,-0.05537,9e-05,5.24008]
[1776468907932,27.69,77044.42,0.5,-0.05426,8e-05,5.15788]
[1776468914356,27.69,77038.37,0.5,-0.05478,9e-05,5.19655]
[1776468920023,27.69,77038.69,0.5,-0.05475,9e-05,5.19489]
[1776468925382,27.69,77038.83,0.5,-0.05475,9e-05,5.19423]
[1776468931100,27.69,77029.18,0.5,-0.05553,9e-05,5.251]
[1776468933351,27.69,77029.75,0.5,-0.05548,9e-05,5.24732]
[1776468933415,27.69,77023.44,0.5,-0.05603,9e-05,5.28761]
[1776468936263,27.69,77017.91,0.5,-0.05651,9e-05,5.32289]
[1776468936364,27.69,77015.85,0.5,-0.05669,9e-05,5.336]
[1776468942403,27.69,77016.5,0.5,-0.05662,9e-05,5.33135]
[1776468943059,27.69,77016.19,0.5,-0.05665,9e-05,5.33307]
[1776468943658,27.69,77023.56,0.5,-0.056,9e-05,5.28545]
[1776468947304,27.69,77027.9,0.5,-0.05562,9e-05,5.25759]
[1776468947316,27.69,77028.78,0.5,-0.05554,9e-05,5.25195]
[1776468953253,27.69,77034.36,0.5,-0.05506,9e-05,5.21635]
[1776468960303,27.69,77033.65,0.5,-0.05513,9e-05,5.22104]
[1776468965337,27.69,77037.86,0.5,-0.05477,9e-05,5.19468]
[1776468970372,27.69,77034.51,0.5,-0.05506,9e-05,5.21635]
[1776468975407,27.69,77033.74,0.5,-0.05513,9e-05,5.22155]
[1776468980442,27.69,77032.98,0.5,-0.0552,9e-05,5.22672]
[1776468985477,27.7,77031.49,0.5,-0.05534,9e-05,5.2365]
[1776468991519,27.7,77032.24,0.5,-0.05523,9e-05,5.22736]
[1776468996554,27.7,77031.61,0.5,-0.05529,9e-05,5.23185]
[1776468997564,27.7,77017.95,0.5,-0.05648,9e-05,5.31922]
[1776468998294,27.7,77017.95,0.5,-0.05648,9e-05,5.31922]
[1776468998569,27.7,77015.22,0.5,-0.05672,9e-05,5.3368]
[1776468999177,27.7,77015.22,0.5,-0.05672,9e-05,5.3368]
[1776468999576,27.7,77016.56,0.5,-0.0566,9e-05,5.32809]
[1776469000053,27.7,77016.56,0.5,-0.0566,9e-05,5.32809]
[1776469000640,27.7,77016.56,0.5,-0.0566,9e-05,5.32809]
[1776469001041,27.7,77022.0,0.5,-0.05612,9e-05,5.29307]
[1776469001590,27.7,77022.0,0.5,-0.05612,9e-05,5.29301]
[1776469004992,27.7,77031.32,0.5,-0.05531,9e-05,5.23355]
[1776469009939,27.7,77031.32,0.5,-0.05532,9e-05,5.23369]
[1776469010654,27.7,77032.13,0.5,-0.05525,9e-05,5.22879]
[1776469016695,27.7,77035.89,0.5,-0.05493,9e-05,5.20533]
[1776469020726,27.7,77045.75,0.5,-0.0541,8e-05,5.1433]
[1776469025716,27.7,77051.33,0.5,-0.05364,8e-05,5.109]
[1776469034821,27.71,77052.04,0.5,-0.05361,8e-05,5.10677]
[1776469037848,27.71,77062.36,0.5,-0.05276,8e-05,5.04332]
[1776469039856,27.71,77044.63,0.5,-0.05425,8e-05,5.15462]
[1776469045285,27.71,77041.61,0.5,-0.05451,9e-05,5.17437]
[1776469050933,27.71,77039.1,0.5,-0.05473,9e-05,5.19073]
[1776469055968,27.71,77036.98,0.5,-0.05488,9e-05,5.19986]
[1776469061106,27.71,77033.89,0.5,-0.05514,9e-05,5.2196]
[1776469067046,27.71,77031.06,0.5,-0.05538,9e-05,5.23736]
[1776469072093,27.71,77030.63,0.5,-0.05542,9e-05,5.23993]
[1776469077115,27.71,77041.56,0.5,-0.05448,9e-05,5.17047]
[1776469083157,27.71,77040.89,0.5,-0.05454,9e-05,5.17512]
[1776469088192,27.71,77040.49,0.5,-0.05458,9e-05,5.17793]
[1776469092222,27.71,77052.73,0.5,-0.05355,8e-05,5.10115]
[1776469094443,27.71,77057.82,0.5,-0.05313,8e-05,5.06949]
[1776469100276,27.72,77056.86,0.5,-0.05323,8e-05,5.07717]
[1776469105706,27.72,77063.78,0.5,-0.05267,8e-05,5.03557]
[1776469113593,27.72,77059.75,0.5,-0.05303,8e-05,5.06228]
[1776469120416,27.73,77061.97,0.5,-0.05284,8e-05,5.04702]
[1776469125849,27.73,77050.53,0.5,-0.05381,8e-05,5.11943]
[1776469131498,27.73,77048.62,0.5,-0.05399,8e-05,5.13261]
[1776469134241,27.73,77045.42,0.5,-0.05426,8e-05,5.15287]
[1776469140561,27.74,77043.54,0.5,-0.05443,8e-05,5.16551]
[1776469145591,27.74,77048.06,0.5,-0.05406,8e-05,5.13766]
[1776469150628,27.74,77053.63,0.5,-0.0536,8e-05,5.1036]
[1776469152640,27.74,77053.84,0.5,-0.05358,8e-05,5.1025]
[1776469152685,27.74,77052.0,0.5,-0.05374,8e-05,5.11426]
[1776469153006,27.74,77052.0,0.5,-0.05374,8e-05,5.11426]
[1776469153411,27.74,77052.0,0.5,-0.05374,8e-05,5.11426]
[1776469153518,27.74,77052.0,0.5,-0.05374,8e-05,5.11426]
[1776469153668,27.74,77051.07,0.5,-0.05382,8e-05,5.12009]
[1776469154529,27.74,77051.07,0.5,-0.05382,8e-05,5.12009]
[1776469154774,27.74,77001.3,0.5,-0.05814,9e-05,5.43837]
[1776469155296,27.74,77001.3,0.5,-0.05814,9e-05,5.43837]
[1776469155673,27.74,77001.3,0.5,-0.05814,9e-05,5.43817]
[1776469157032,27.74,77009.21,0.5,-0.05743,9e-05,5.38651]
[1776469157687,27.74,77008.5,0.5,-0.05749,9e-05,5.39087]
[1776469159902,27.74,77008.93,0.5,-0.05745,9e-05,5.38784]
[1776469159962,27.74,77007.96,0.5,-0.05753,9e-05,5.39362]
[1776469165744,27.74,77011.13,0.5,-0.05723,9e-05,5.37186]
[1776469170778,27.73,77008.82,0.5,-0.05742,9e-05,5.38555]
[1776469175813,27.73,77010.09,0.5,-0.05724,9e-05,5.37122]
[1776469180849,27.73,77009.26,0.5,-0.0573,9e-05,5.3754]
[1776469183529,27.73,77006.24,0.5,-0.05756,9e-05,5.39448]
[1776469183869,27.73,77005.94,0.5,-0.05758,9e-05,5.39616]
[1776469188903,27.72,77005.24,0.5,-0.05762,9e-05,5.39909]
[1776469193938,27.72,77001.77,0.5,-0.05791,9e-05,5.42012]
[1776469198975,27.72,77001.83,0.5,-0.05789,9e-05,5.41824]
[1776469204013,27.71,77003.19,0.5,-0.05775,9e-05,5.40794]
[1776469209046,27.71,77002.54,0.5,-0.05779,9e-05,5.41073]
[1776469214078,27.71,77002.24,0.5,-0.05779,9e-05,5.41125]
[1776469221128,27.7,77001.82,0.5,-0.0578,9e-05,5.41195]
[1776469226558,27.7,77006.74,0.5,-0.05735,9e-05,5.37866]
[1776469232221,27.7,77011.81,0.5,-0.05683,9e-05,5.33966]
[1776469234232,27.7,77025.24,0.5,-0.05565,9e-05,5.25317]
[1776469240271,27.7,77029.25,0.5,-0.05531,9e-05,5.22742]
[1776469245307,27.7,77034.46,0.5,-0.05486,9e-05,5.19427]
[1776469248388,27.7,77038.28,0.5,-0.05453,9e-05,5.17013]
[1776469251349,27.7,77051.11,0.5,-0.05345,8e-05,5.08971]
[1776469256770,27.7,77042.88,0.5,-0.05416,8e-05,5.14237]
[1776469262425,27.7,77041.98,0.5,-0.05425,8e-05,5.14908]
[1776469264440,27.7,77052.42,0.5,-0.05337,8e-05,5.08386]
[1776469269473,27.7,77056.14,0.5,-0.05308,8e-05,5.06194]
[1776469273503,27.71,77066.33,0.5,-0.05225,8e-05,4.99982]
[1776469278571,27.71,77068.43,0.5,-0.0521,8e-05,4.98874]
[1776469280553,27.71,77081.5,0.5,-0.05105,8e-05,4.90911]
[1776469285587,27.72,77084.55,0.5,-0.05084,8e-05,4.89309]
[1776469291635,27.72,77083.47,0.5,-0.05091,8e-05,4.89742]
[1776469297050,27.73,77081.12,0.5,-0.05114,8e-05,4.91463]
[1776469302709,27.73,77080.23,0.5,-0.05124,8e-05,4.92233]
[1776469307741,27.74,77079.46,0.5,-0.05133,8e-05,4.92916]
[1776469312778,27.74,77081.3,0.5,-0.05121,8e-05,4.92002]
[1776469317812,27.75,77075.75,0.5,-0.05169,8e-05,4.9562]
[1776469325867,27.75,77074.62,0.5,-0.05182,8e-05,4.96596]
[1776469330902,27.76,77076.82,0.5,-0.05166,8e-05,4.95422]
[1776469335938,27.76,77078.52,0.5,-0.05155,8e-05,4.94559]
[1776469340972,27.77,77086.67,0.5,-0.05091,8e-05,4.89777]
[1776469346007,27.77,77089.1,0.5,-0.05075,8e-05,4.88515]
[1776469352052,27.78,77093.37,0.5,-0.0504,8e-05,4.85759]
[1776469357085,27.78,77096.39,0.5,-0.05019,8e-05,4.84202]
[1776469362121,27.79,77093.88,0.5,-0.05044,8e-05,4.86075]
[1776469367155,27.8,77088.56,0.5,-0.0509,8e-05,4.89573]
[1776469372190,27.8,77087.32,0.5,-0.05104,8e-05,4.90592]
[1776469377612,27.81,77081.69,0.5,-0.05153,8e-05,4.94297]
[1776469383272,27.81,77081.12,0.5,-0.05161,8e-05,4.94929]
[1776469385718,27.81,77081.01,0.5,-0.05162,8e-05,4.95044]
[1776469385761,27.82,77081.37,0.5,-0.0516,8e-05,4.94871]
[1776469387229,27.82,77081.37,0.5,-0.0516,8e-05,4.94871]
[1776469387269,27.82,77081.57,0.5,-0.05158,8e-05,4.94749]
[1776469387323,27.82,76999.74,0.5,-0.05858,9e-05,5.46503]
[1776469388937,27.82,76999.74,0.5,-0.05858,9e-05,5.46503]
[1776469389015,27.82,77003.43,0.5,-0.05825,9e-05,5.44067]
[1776469389428,27.82,77003.43,0.5,-0.05825,9e-05,5.44067]
[1776469390827,27.82,77001.8,0.5,-0.05839,9e-05,5.45127]
[1776469390926,27.81,77002.7,0.5,-0.05831,9e-05,5.44478]
[1776469392063,27.81,77002.7,0.5,-0.05831,9e-05,5.44478]
[1776469392114,27.81,77002.2,0.5,-0.05835,9e-05,5.44772]
[1776469397303,27.81,77005.93,0.5,-0.058,9e-05,5.42234]
[1776469404422,27.81,77004.98,0.5,-0.05805,9e-05,5.42628]
[1776469406226,27.81,77004.98,0.5,-0.05805,9e-05,5.42628]
[1776469406529,27.8,76998.1,0.5,-0.05866,9e-05,5.47044]
[1776469412479,27.8,76995.69,0.5,-0.0588,9e-05,5.47932]
[1776469417901,27.8,76996.3,0.5,-0.05872,9e-05,5.47347]
[1776469423558,27.79,76997.03,0.5,-0.05864,9e-05,5.46722]
[1776469428593,27.79,77003.82,0.5,-0.05801,9e-05,5.42179]
[1776469431586,27.79,77003.54,0.5,-0.05803,9e-05,5.42317]
[1776469434013,27.79,77007.06,0.5,-0.05771,9e-05,5.39977]
[1776469434114,27.79,77004.09,0.5,-0.05797,9e-05,5.41886]
[1776469438127,27.79,77003.09,0.5,-0.05805,9e-05,5.4248]
[1776469438140,27.79,77007.19,0.5,-0.05768,9e-05,5.39802]
[1776469439207,27.79,77017.71,0.5,-0.05675,9e-05,5.32999]
[1776469442171,27.79,77020.25,0.5,-0.05653,9e-05,5.31349]
[1776469445417,27.79,77025.58,0.5,-0.05606,9e-05,5.27943]
[1776469445464,27.79,77025.73,0.5,-0.05605,9e-05,5.27847]
[1776469446982,27.79,77025.73,0.5,-0.05605,9e-05,5.27847]
[1776469447074,27.79,77026.8,0.5,-0.05596,9e-05,5.27169]
[1776469453768,27.79,77032.29,0.5,-0.05549,9e-05,5.23708]
[1776469465850,27.79,77032.88,0.5,-0.05545,9e-05,5.23407]
[1776469472911,27.79,77031.52,0.5,-0.05552,9e-05,5.23824]
[1776469478321,27.79,77031.08,0.5,-0.05556,9e-05,5.2412]
[1776469487001,27.79,77028.56,0.5,-0.05578,9e-05,5.25748]
[1776469498461,27.79,77026.59,0.5,-0.05596,9e-05,5.27016]
[1776469504119,27.79,77033.12,0.5,-0.05539,9e-05,5.22867]
[1776469511169,27.79,77037.96,0.5,-0.05498,9e-05,5.19865]
[1776469516189,27.79,77039.29,0.5,-0.05487,9e-05,5.19045]
[1776469520212,27.79,77038.36,0.5,-0.05496,9e-05,5.1969]
[1776469520268,27.79,77040.04,0.5,-0.05482,9e-05,5.18633]
[1776469521075,27.79,77040.04,0.5,-0.05482,9e-05,5.18633]
[1776469521238,27.79,77040.04,0.5,-0.05482,9e-05,5.18637]
[1776469523252,27.79,77052.8,0.5,-0.05372,8e-05,5.10443]
[1776469528288,27.78,77047.9,0.5,-0.05408,8e-05,5.13121]
[1776469531077,27.78,77049.83,0.5,-0.05389,8e-05,5.11744]
[1776469531315,27.78,77051.33,0.5,-0.05371,8e-05,5.10252]
[1776469536344,27.78,77052.52,0.5,-0.0536,8e-05,5.0946]
[1776469541379,27.78,77049.0,0.5,-0.0539,8e-05,5.11687]
[1776469545407,27.78,77058.92,0.5,-0.05307,8e-05,5.05503]
[1776469550444,27.78,77061.38,0.5,-0.05287,8e-05,5.04029]
[1776469555478,27.78,77069.31,0.5,-0.05223,8e-05,4.99185]
[1776469560512,27.78,77073.37,0.5,-0.05191,8e-05,4.96776]
[1776469565549,27.78,77075.19,0.5,-0.05177,8e-05,4.95771]
[1776469570584,27.79,77075.55,0.5,-0.05176,8e-05,4.95668]
[1776469576256,27.79,77084.71,0.5,-0.05103,8e-05,4.90162]
[1776469582863,27.79,77089.25,0.5,-0.05069,8e-05,4.87567]
[1776469589110,27.8,77093.46,0.5,-0.0504,8e-05,4.85421]
[1776469594754,27.8,77093.43,0.5,-0.05037,8e-05,4.84991]
[1776469603816,27.81,77092.92,0.5,-0.05045,8e-05,4.85644]
[1776469609251,27.8,77097.68,0.5,-0.05004,8e-05,4.82558]
[1776469614892,27.8,77098.27,0.5,-0.04997,8e-05,4.81999]
[1776469623955,27.79,77097.01,0.5,-0.05003,8e-05,4.82459]
[1776469629391,27.8,77095.02,0.5,-0.05022,8e-05,4.8386]
[1776469635035,27.8,77095.03,0.5,-0.05026,8e-05,4.842]
[1776469640073,27.81,77095.3,0.5,-0.05028,8e-05,4.84379]
[1776469641083,27.81,77111.94,0.5,-0.04897,8e-05,4.74371]
[1776469646117,27.82,77113.33,0.5,-0.04889,8e-05,4.73738]
[1776469651155,27.82,77110.16,0.5,-0.04914,8e-05,4.75544]
[1776469659208,27.84,77109.18,0.5,-0.0493,8e-05,4.76727]
[1776469664242,27.85,77111.47,0.5,-0.04916,8e-05,4.75724]
[1776469669278,27.85,77129.16,0.5,-0.04783,8e-05,4.65523]
[1776469674316,27.85,77133.71,0.5,-0.0475,8e-05,4.6296]
[1776469680354,27.85,77134.67,0.5,-0.04743,8e-05,4.62409]
[1776469685390,27.86,77130.52,0.5,-0.04776,8e-05,4.64933]
[1776469690426,27.86,77127.54,0.5,-0.04798,8e-05,4.6666]
[1776469695460,27.85,77124.9,0.5,-0.04818,8e-05,4.68161]
[1776469700495,27.85,77116.6,0.5,-0.04881,8e-05,4.73013]
[1776469705530,27.85,77114.51,0.5,-0.04896,8e-05,4.74161]
[1776469710564,27.85,77115.95,0.5,-0.04883,8e-05,4.73211]
[1776469716610,27.85,77114.46,0.5,-0.0489,8e-05,4.73546]
[1776469727686,27.84,77112.94,0.5,-0.04899,8e-05,4.74278]
[1776469734736,27.84,77109.64,0.5,-0.04923,8e-05,4.76129]
[1776469740170,27.84,77110.79,0.5,-0.04913,8e-05,4.75347]
[1776469748831,27.84,77110.79,0.5,-0.04912,8e-05,4.75228]
[1776469758904,27.83,77109.54,0.5,-0.04919,8e-05,4.75827]
[1776469763939,27.83,77121.25,0.5,-0.04828,8e-05,4.68781]
[1776469770384,27.83,77123.72,0.5,-0.04808,8e-05,4.67292]
[1776469776024,27.83,77122.99,0.5,-0.04809,8e-05,4.67252]
[1776469780456,27.83,77133.65,0.5,-0.04728,8e-05,4.60956]
[1776469785783,27.83,77130.83,0.5,-0.04749,8e-05,4.62608]
[1776469791131,27.83,77132.53,0.5,-0.04736,8e-05,4.61584]
[1776469796166,27.83,77135.31,0.5,-0.04714,8e-05,4.59929]
[1776469801202,27.83,77136.77,0.5,-0.04703,8e-05,4.59053]
[1776469806239,27.84,77134.89,0.5,-0.04723,8e-05,4.60582]
[1776469813473,27.84,77135.48,0.5,-0.04723,8e-05,4.60567]
[1776469821344,27.86,77136.69,0.5,-0.04725,8e-05,4.60753]
[1776469827387,27.87,77133.06,0.5,-0.04758,8e-05,4.63341]
[1776469833427,27.88,77135.16,0.5,-0.04744,8e-05,4.62108]
[1776469840880,27.9,77136.87,0.5,-0.04738,8e-05,4.61632]
[1776469846519,27.9,77133.53,0.5,-0.04769,8e-05,4.64039]
[1776469857018,27.91,77130.05,0.5,-0.04799,8e-05,4.66383]
[1776469858603,27.93,77109.53,0.5,-0.04967,8e-05,4.79221]
[1776469863640,27.93,77104.8,0.5,-0.05007,8e-05,4.82321]
[1776469868675,27.94,77104.72,0.5,-0.05011,8e-05,4.82636]
[1776469874717,27.94,77103.39,0.5,-0.05026,8e-05,4.83761]
[1776469881766,27.94,77100.42,0.5,-0.05046,8e-05,4.8529]
[1776469886801,27.93,77100.67,0.5,-0.05042,8e-05,4.84959]
[1776469891835,27.94,77103.06,0.5,-0.0502,8e-05,4.83181]
[1776469901310,27.95,77102.78,0.5,-0.05031,8e-05,4.83968]
[1776469908955,27.96,77103.01,0.5,-0.05034,8e-05,4.84258]
[1776469917012,27.97,77100.9,0.5,-0.05058,8e-05,4.86023]
[1776469923041,27.98,77099.72,0.5,-0.05071,8e-05,4.87028]
[1776469929097,27.99,77096.89,0.5,-0.05099,8e-05,4.89144]
[1776469937152,27.99,77094.58,0.5,-0.0512,8e-05,4.90727]
[1776469942187,27.99,77093.31,0.5,-0.05128,8e-05,4.91328]
[1776469950243,27.98,77092.89,0.5,-0.05128,8e-05,4.91315]
[1776469955278,27.98,77092.03,0.5,-0.0513,8e-05,4.91393]
[1776469960313,27.99,77092.37,0.5,-0.05131,8e-05,4.91474]
[1776469965353,27.99,77091.64,0.5,-0.05142,8e-05,4.92255]
[1776469970385,28.0,77097.11,0.5,-0.05101,8e-05,4.89155]
[1776469981873,28.0,77104.82,0.5,-0.05041,8e-05,4.84654]
[1776469989518,28.0,77107.32,0.5,-0.05019,8e-05,4.82958]
[1776470001601,27.99,77108.75,0.5,-0.05004,8e-05,4.8181]
[1776470006639,27.99,77110.06,0.5,-0.04992,8e-05,4.80901]
[1776470012083,27.99,77110.23,0.5,-0.04988,8e-05,4.80496]
[1776470018724,28.0,77110.03,0.5,-0.04996,8e-05,4.81087]
[1776470026780,28.01,77109.91,0.5,-0.05004,8e-05,4.81693]
[1776470032223,28.02,77111.62,0.5,-0.04994,8e-05,4.80999]
[1776470039872,28.03,77112.97,0.5,-0.04991,8e-05,4.80716]
[1776470042896,28.04,77100.89,0.5,-0.05089,8e-05,4.88155]
[1776470044912,28.04,77086.17,0.5,-0.05209,8e-05,4.97186]
[1776470049946,28.04,77080.72,0.5,-0.05255,8e-05,5.00666]
[1776470061021,28.05,77084.47,0.5,-0.05228,8e-05,4.98677]
[1776470066059,28.05,77087.78,0.5,-0.05203,8e-05,4.96791]
[1776470072503,28.06,77089.3,0.5,-0.05189,8e-05,4.95604]
[1776470078963,28.06,77088.11,0.5,-0.052,8e-05,4.96415]
[1776470085190,28.06,77088.77,0.5,-0.05198,8e-05,4.96271]
[1776470090313,28.07,77089.88,0.5,-0.05191,8e-05,4.95715]
[1776470096270,28.07,77088.66,0.5,-0.05203,8e-05,4.9667]
[1776470101302,28.07,77094.24,0.5,-0.0516,8e-05,4.93437]
[1776470108353,28.08,77096.75,0.5,-0.05143,8e-05,4.92154]
[1776470113381,28.08,77098.4,0.5,-0.05132,8e-05,4.91324]
[1776470119430,28.09,77107.58,0.5,-0.05062,8e-05,4.86005]
[1776470124470,28.09,77110.82,0.5,-0.05035,8e-05,4.83964]
[1776470129500,28.08,77110.37,0.5,-0.05035,8e-05,4.83972]
[1776470134535,28.07,77111.74,0.5,-0.05016,8e-05,4.82435]
[1776470139570,28.07,77113.96,0.5,-0.04996,8e-05,4.80916]
[1776470144605,28.07,77113.75,0.5,-0.04996,8e-05,4.80856]
[1776470149643,28.06,77117.56,0.5,-0.04964,8e-05,4.78421]
[1776470154675,28.06,77118.91,0.5,-0.04951,8e-05,4.77471]
[1776470159712,28.06,77117.52,0.5,-0.0496,8e-05,4.78153]
[1776470164748,28.05,77113.4,0.5,-0.0499,8e-05,4.80452]
[1776470169781,28.05,77109.1,0.5,-0.05022,8e-05,4.82847]
[1776470174818,28.04,77110.28,0.5,-0.0501,8e-05,4.81961]
[1776470179851,28.04,77111.53,0.5,-0.04998,8e-05,4.81039]
[1776470186901,28.04,77112.04,0.5,-0.04991,8e-05,4.80498]
[1776470192057,28.03,77112.66,0.5,-0.0498,8e-05,4.79501]
[1776470197092,28.03,77112.82,0.5,-0.04976,8e-05,4.79243]
[1776470203420,28.02,77113.07,0.5,-0.04972,8e-05,4.78902]
[1776470210183,28.02,77113.7,0.5,-0.04964,8e-05,4.78305]
[1776470220249,28.0,77114.69,0.5,-0.04947,8e-05,4.77025]
[1776470225288,27.99,77115.52,0.5,-0.04935,8e-05,4.76062]
[1776470231330,27.98,77118.37,0.5,-0.04906,8e-05,4.73825]
[1776470237373,27.98,77117.85,0.5,-0.04905,8e-05,4.73797]
[1776470242408,27.97,77112.2,0.5,-0.04947,8e-05,4.76961]
[1776470249457,27.97,77111.98,0.5,-0.04946,8e-05,4.76903]
[1776470254388,27.96,77112.83,0.5,-0.04933,8e-05,4.75807]
[1776470254526,27.96,77112.83,0.5,-0.04933,8e-05,4.75807]
[1776470254529,27.96,77113.63,0.5,-0.04927,8e-05,4.7533]
[1776470255341,27.96,77113.63,0.5,-0.04927,8e-05,4.7533]
[1776470255399,27.96,77113.63,0.5,-0.04927,8e-05,4.75306]
[1776470260534,27.96,77115.58,0.5,-0.0491,8e-05,4.74032]
[1776470265569,27.96,77115.24,0.5,-0.04911,8e-05,4.74132]
[1776470270604,27.96,77114.96,0.5,-0.04912,8e-05,4.74196]
[1776470275639,27.95,77113.79,0.5,-0.0492,8e-05,4.74789]
[1776470281681,27.95,77110.96,0.5,-0.04937,8e-05,4.76073]
[1776470286717,27.94,77109.41,0.5,-0.04944,8e-05,4.76584]
[1776470294054,27.92,77110.4,0.5,-0.04929,8e-05,4.75427]
[1776470299809,27.92,77116.14,0.5,-0.04881,8e-05,4.71757]
[1776470304844,27.92,77116.97,0.5,-0.04873,8e-05,4.71174]
[1776470309879,27.91,77107.92,0.5,-0.04942,8e-05,4.76471]
[1776470314914,27.91,77110.23,0.5,-0.04918,8e-05,4.74516]
[1776470321963,27.91,77110.42,0.5,-0.04915,8e-05,4.74247]
[1776470326998,27.91,77112.84,0.5,-0.04895,8e-05,4.72699]
[1776470332033,27.9,77113.16,0.5,-0.04891,8e-05,4.72408]
[1776470343107,27.9,77113.69,0.5,-0.04884,8e-05,4.71882]
[1776470348145,27.9,77115.84,0.5,-0.04866,8e-05,4.7051]
[1776470353183,27.9,77117.7,0.5,-0.0485,8e-05,4.69322]
[1776470358215,27.89,77120.21,0.5,-0.0483,8e-05,4.67758]
[1776470363253,27.89,77121.57,0.5,-0.04819,8e-05,4.6689]
[1776470368289,27.89,77125.49,0.5,-0.04787,8e-05,4.64473]
[1776470373326,27.88,77125.73,0.5,-0.04777,8e-05,4.63535]
[1776470378366,27.88,77127.15,0.5,-0.04762,8e-05,4.62374]
[1776470383396,27.87,77127.71,0.5,-0.04754,8e-05,4.61738]
[1776470388431,27.86,77124.91,0.5,-0.04771,8e-05,4.63086]
[1776470394798,27.85,77124.48,0.5,-0.04769,8e-05,4.62929]
[1776470395751,27.85,77114.66,0.5,-0.04845,8e-05,4.68732]
[1776470396942,27.85,77088.83,0.5,-0.05048,8e-05,4.84215]
[1776470398509,27.85,77069.19,0.5,-0.05206,8e-05,4.96129]
[1776470400263,27.85,77070.63,0.5,-0.05195,8e-05,4.95242]
[1776470403561,27.85,77068.37,0.5,-0.05211,8e-05,4.96485]
[1776470406576,27.84,77046.47,0.5,-0.05391,8e-05,5.09894]
[1776470411618,27.84,77045.69,0.5,-0.05393,8e-05,5.10008]
[1776470417048,27.83,77046.53,0.5,-0.05382,8e-05,5.09188]
[1776470422691,27.82,77048.63,0.5,-0.05357,8e-05,5.07358]
[1776470426718,27.81,77059.61,0.5,-0.05262,8e-05,5.00259]
[1776470432147,27.81,77064.19,0.5,-0.05221,8e-05,4.97186]
[1776470435091,27.8,77084.07,0.5,-0.05052,8e-05,4.8434]
[1776470438825,27.8,77095.06,0.5,-0.04961,8e-05,4.77485]
[1776470443860,27.79,77096.22,0.5,-0.04947,8e-05,4.76388]
[1776470448893,27.79,77096.78,0.5,-0.0494,8e-05,4.75856]
[1776470453926,27.78,77097.44,0.5,-0.0493,8e-05,4.75073]
[1776470458962,27.77,77108.26,0.5,-0.04839,8e-05,4.68168]
[1776470464004,27.76,77114.54,0.5,-0.04786,8e-05,4.64063]
[1776470469032,27.75,77122.84,0.5,-0.04718,8e-05,4.5884]
[1776470470354,27.75,77122.84,0.5,-0.04718,8e-05,4.5884]
[1776470471047,27.75,77124.32,0.5,-0.04705,8e-05,4.57849]
[1776470473064,27.75,77152.2,0.5,-0.04496,7e-05,4.41568]
[1776470474237,27.75,77152.2,0.5,-0.04496,7e-05,4.41568]
[1776470474288,27.75,77162.94,0.5,-0.04417,7e-05,4.35383]
[1776470477518,27.75,77164.05,0.5,-0.04409,7e-05,4.34707]
[1776470477578,27.75,77164.05,0.5,-0.04409,7e-05,4.34707]
[1776470478097,27.74,77165.99,0.5,-0.04394,7e-05,4.33586]
[1776470479104,27.74,77177.94,0.5,-0.04309,7e-05,4.26832]
[1776470479817,27.74,77177.94,0.5,-0.04309,7e-05,4.26832]
[1776470480111,27.74,77189.68,0.5,-0.04226,7e-05,4.20276]
[1776470480792,27.74,77189.68,0.5,-0.04226,7e-05,4.20276]
[1776470481118,27.74,77189.89,0.5,-0.04225,7e-05,4.20161]
[1776470486152,27.74,77189.91,0.5,-0.04225,7e-05,4.20161]
[1776470491193,27.75,77185.36,0.5,-0.04255,7e-05,4.22444]
[1776470496226,27.75,77189.02,0.5,-0.04233,7e-05,4.20658]
[1776470501262,27.76,77194.7,0.5,-0.04196,7e-05,4.17755]
[1776470507304,27.77,77191.68,0.5,-0.0422,7e-05,4.19669]
[1776470512338,27.77,77192.72,0.5,-0.04216,7e-05,4.19332]
[1776470517379,27.78,77189.75,0.5,-0.04239,7e-05,4.21203]
[1776470522413,27.78,77187.38,0.5,-0.04259,7e-05,4.22732]
[1776470526441,27.78,77172.14,0.5,-0.04368,7e-05,4.31429]
[1776470531476,27.78,77166.6,0.5,-0.04408,7e-05,4.34592]
[1776470538525,27.78,77168.75,0.5,-0.04391,7e-05,4.33189]
[1776470543563,27.78,77171.01,0.5,-0.04374,7e-05,4.3184]
[1776470548595,27.78,77173.36,0.5,-0.04355,7e-05,4.30398]
[1776470552623,27.78,77182.32,0.5,-0.04287,7e-05,4.24912]
[1776470554637,27.78,77194.92,0.5,-0.04201,7e-05,4.18012]
[1776470559690,27.78,77196.9,0.5,-0.0419,7e-05,4.17184]
[1776470564710,27.79,77192.03,0.5,-0.04227,7e-05,4.20129]
[1776470569749,27.79,77182.03,0.5,-0.043,7e-05,4.25932]
[1776470574784,27.8,77184.57,0.5,-0.04285,7e-05,4.24727]
[1776470579816,27.8,77190.51,0.5,-0.04244,7e-05,4.21505]
[1776470584850,27.81,77182.27,0.5,-0.04305,7e-05,4.26338]
[1776470591901,27.81,77182.64,0.5,-0.04306,7e-05,4.2644]
[1776470593330,27.81,77182.64,0.5,-0.04306,7e-05,4.2644]
[1776470593385,27.81,77182.64,0.5,-0.04306,7e-05,4.2644]
[1776470593484,27.82,77182.32,0.5,-0.0431,7e-05,4.26695]
[1776470596217,27.82,77167.13,0.5,-0.04419,7e-05,4.35307]
[1776470600963,27.82,77175.26,0.5,-0.04362,7e-05,4.30812]
[1776470606288,27.82,77176.06,0.5,-0.04358,7e-05,4.30507]
[1776470612040,27.82,77178.59,0.5,-0.04337,7e-05,4.28766]
[1776470617075,27.83,77178.95,0.5,-0.04336,7e-05,4.28688]
[1776470623128,27.83,77179.47,0.5,-0.04334,7e-05,4.28544]
[1776470628162,27.83,77186.48,0.5,-0.04287,7e-05,4.24759]
[1776470633197,27.84,77187.51,0.5,-0.04281,7e-05,4.2433]
[1776470639239,27.84,77193.14,0.5,-0.04244,7e-05,4.21407]
[1776470644275,27.85,77192.59,0.5,-0.0425,7e-05,4.21891]
[1776470650317,27.85,77187.55,0.5,-0.04288,7e-05,4.24884]
[1776470652331,27.85,77178.64,0.5,-0.04352,7e-05,4.29951]
[1776470658372,27.86,77177.56,0.5,-0.04362,7e-05,4.30696]
[1776470661394,27.86,77168.44,0.5,-0.04428,7e-05,4.35896]
[1776470666429,27.86,77168.81,0.5,-0.04426,7e-05,4.35758]
[1776470671467,27.86,77168.83,0.5,-0.04422,7e-05,4.35378]
[1776470675620,27.86,77173.39,0.5,-0.0439,7e-05,4.32847]
[1776470676500,27.86,77173.31,0.5,-0.04391,7e-05,4.32926]
[1776470681534,27.86,77172.08,0.5,-0.04401,7e-05,4.33695]
[1776470686571,27.86,77174.95,0.5,-0.04381,7e-05,4.32145]
[1776470691607,27.87,77178.59,0.5,-0.04356,7e-05,4.30186]
[1776470696642,27.87,77177.58,0.5,-0.04365,7e-05,4.30845]
[1776470701683,27.87,77179.2,0.5,-0.04354,7e-05,4.30025]
[1776470704700,27.87,77188.31,0.5,-0.04291,7e-05,4.25006]
[1776470709734,27.88,77189.08,0.5,-0.04287,7e-05,4.24719]
[1776470714770,27.88,77189.33,0.5,-0.04287,7e-05,4.24733]
[1776470719806,27.88,77188.03,0.5,-0.04299,7e-05,4.25609]
[1776470724841,27.89,77186.97,0.5,-0.04308,7e-05,4.26354]
[1776470729878,27.89,77187.51,0.5,-0.04306,7e-05,4.26212]
[1776470734910,27.89,77181.3,0.5,-0.04348,7e-05,4.29383]
[1776470739951,27.9,77181.03,0.5,-0.04351,7e-05,4.29666]
[1776470747278,27.9,77180.79,0.5,-0.04355,7e-05,4.29982]
[1776470755065,27.9,77181.02,0.5,-0.04356,7e-05,4.3006]
[1776470763127,27.91,77181.23,0.5,-0.04357,7e-05,4.30143]
[1776470765966,27.91,77182.75,0.5,-0.04347,7e-05,4.29343]
[1776470766143,27.91,77182.76,0.5,-0.04347,7e-05,4.29363]
[1776470771178,27.91,77182.82,0.5,-0.04348,7e-05,4.29459]
[1776470776212,27.92,77184.77,0.5,-0.04336,7e-05,4.28501]
[1776470781247,27.92,77183.47,0.5,-0.04347,7e-05,4.29363]
[1776470787558,27.92,77186.32,0.5,-0.04329,7e-05,4.27959]
[1776470793330,27.93,77186.65,0.5,-0.04325,7e-05,4.27482]
[1776470797628,27.93,77178.8,0.5,-0.04382,7e-05,4.32007]
[1776470804407,27.93,77179.68,0.5,-0.04378,7e-05,4.31648]
[1776470809443,27.94,77184.0,0.5,-0.04348,7e-05,4.29347]
[1776470814478,27.94,77185.36,0.5,-0.04341,7e-05,4.28728]
[1776470817768,27.94,77177.57,0.5,-0.04397,7e-05,4.33194]
[1776470824548,27.94,77177.29,0.5,-0.04401,7e-05,4.33466]
[1776470829582,27.95,77180.5,0.5,-0.04379,7e-05,4.31781]
[1776470834618,27.95,77183.57,0.5,-0.04359,7e-05,4.30182]
[1776470840660,27.95,77185.7,0.5,-0.04346,7e-05,4.29149]
[1776470846702,27.96,77186.74,0.5,-0.0434,7e-05,4.28701]
[1776470851737,27.96,77188.17,0.5,-0.04327,7e-05,4.27548]
[1776470858787,27.96,77190.3,0.5,-0.04313,7e-05,4.26482]
[1776470863820,27.96,77192.75,0.5,-0.04297,7e-05,4.25211]
[1776470870871,27.96,77193.82,0.5,-0.04291,7e-05,4.24746]
[1776470878649,27.97,77194.66,0.5,-0.04287,7e-05,4.24352]
[1776470879949,27.97,77194.85,0.5,-0.04286,7e-05,4.24318]
[1776470880035,27.97,77194.97,0.5,-0.04285,7e-05,4.2427]
[1776470886982,27.97,77192.99,0.5,-0.04301,7e-05,4.25485]
[1776470892017,27.97,77192.8,0.5,-0.04303,7e-05,4.25668]
[1776470898331,27.97,77191.91,0.5,-0.04311,7e-05,4.26256]
[1776470905108,27.98,77191.91,0.5,-0.04312,7e-05,4.26363]
[1776470910144,27.98,77193.2,0.5,-0.04304,7e-05,4.25725]
[1776470913318,27.98,77195.49,0.5,-0.04284,7e-05,4.24053]
[1776470913372,27.98,77194.08,0.5,-0.04294,7e-05,4.24854]
[1776470918475,27.98,77193.26,0.5,-0.04301,7e-05,4.25401]
[1776470924241,27.98,77191.9,0.5,-0.04312,7e-05,4.26264]
[1776470929278,27.99,77191.43,0.5,-0.04316,7e-05,4.26612]
[1776470934321,27.99,77191.7,0.5,-0.04316,7e-05,4.26547]
[1776470937577,27.99,77193.93,0.5,-0.043,7e-05,4.25343]
[1776470938661,27.99,77194.42,0.5,-0.04297,7e-05,4.25091]
[1776470938683,27.99,77194.22,0.5,-0.04299,7e-05,4.25222]
[1776470941146,27.99,77194.04,0.5,-0.04301,7e-05,4.25363]
[1776470941387,27.99,77188.47,0.5,-0.0434,7e-05,4.28482]
[1776470942767,27.99,77188.47,0.5,-0.0434,7e-05,4.28482]
[1776470942803,27.99,77152.7,0.5,-0.04599,7e-05,4.48752]
[1776470944059,27.99,77152.7,0.5,-0.04599,7e-05,4.48753]
[1776470944401,27.99,77135.09,0.5,-0.04731,8e-05,4.58933]
[1776470945407,27.99,77120.1,0.5,-0.04845,8e-05,4.67697]
[1776470947419,27.99,77105.97,0.5,-0.04954,8e-05,4.75994]
[1776470948503,27.99,77105.97,0.5,-0.04954,8e-05,4.75994]
[1776470948535,27.99,77097.08,0.5,-0.05024,8e-05,4.81262]
[1776470949712,27.99,77110.2,0.5,-0.04919,8e-05,4.73362]
[1776470955479,27.98,77107.92,0.5,-0.04935,8e-05,4.74542]
[1776470960515,27.98,77109.37,0.5,-0.04922,8e-05,4.73555]
[1776470965613,27.98,77101.4,0.5,-0.04983,8e-05,4.78218]
[1776470965639,27.98,77083.85,0.5,-0.05123,8e-05,4.88774]
[1776470971593,27.97,77092.06,0.5,-0.05049,8e-05,4.83064]
[1776470977634,27.97,77093.23,0.5,-0.05037,8e-05,4.82117]
[1776470982669,27.96,77095.09,0.5,-0.05019,8e-05,4.80805]
[1776470987710,27.96,77092.4,0.5,-0.05038,8e-05,4.82231]
[1776470992737,27.95,77094.3,0.5,-0.05021,8e-05,4.80893]
[1776470997773,27.95,77097.78,0.5,-0.04991,8e-05,4.78623]
[1776471002811,27.94,77096.68,0.5,-0.04997,8e-05,4.79086]
[1776471007844,27.94,77098.7,0.5,-0.04979,8e-05,4.77715]
[1776471015902,27.94,77098.5,0.5,-0.04977,8e-05,4.7759]
[1776471020935,27.93,77100.85,0.5,-0.04957,8e-05,4.76036]
[1776471025973,27.93,77101.96,0.5,-0.04946,8e-05,4.7524]
[1776471032019,27.93,77103.51,0.5,-0.04928,8e-05,4.73704]
[1776471033626,27.93,77103.51,0.5,-0.04928,8e-05,4.73704]
[1776471033717,27.93,77103.51,0.5,-0.04928,8e-05,4.73704]
[1776471033804,27.93,77107.17,0.5,-0.04899,8e-05,4.71499]
[1776471039326,27.92,77109.48,0.5,-0.04879,8e-05,4.7001]
[1776471045104,27.92,77117.35,0.5,-0.04817,8e-05,4.65242]
[1776471050151,27.92,77118.04,0.5,-0.04811,8e-05,4.64777]
[1776471055185,27.92,77119.01,0.5,-0.04802,8e-05,4.64139]
[1776471060226,27.92,77123.24,0.5,-0.04769,8e-05,4.61598]
[1776471062235,27.92,77134.24,0.5,-0.04686,8e-05,4.55169]
[1776471067274,27.92,77134.93,0.5,-0.0468,8e-05,4.54746]
[1776471068277,27.92,77144.52,0.5,-0.04608,7e-05,4.49183]
[1776471071300,27.92,77153.36,0.5,-0.04542,7e-05,4.4408]
[1776471076333,27.92,77156.54,0.5,-0.04519,7e-05,4.42225]
[1776471081369,27.91,77159.22,0.5,-0.04499,7e-05,4.40665]
[1776471086405,27.91,77155.95,0.5,-0.04522,7e-05,4.42506]
[1776471088418,27.91,77147.93,0.5,-0.04581,7e-05,4.47084]
[1776471093454,27.91,77150.05,0.5,-0.0456,7e-05,4.45337]
[1776471099753,27.91,77152.27,0.5,-0.04543,7e-05,4.43963]
[1776471104535,27.91,77142.5,0.5,-0.04614,7e-05,4.49496]
[1776471108847,27.91,77136.46,0.5,-0.04658,8e-05,4.52908]
[1776471108933,27.9,77134.58,0.5,-0.04671,8e-05,4.5394]
[1776471114607,27.9,77132.65,0.5,-0.04684,8e-05,4.54913]
[1776471119892,27.9,77131.44,0.5,-0.04691,8e-05,4.55471]
[1776471122706,27.9,77120.86,0.5,-0.04771,8e-05,4.61605]
[1776471124686,27.89,77107.29,0.5,-0.04875,8e-05,4.6952]
[1776471129964,27.89,77105.22,0.5,-0.04888,8e-05,4.7055]
[1776471135756,27.89,77102.11,0.5,-0.04911,8e-05,4.72326]
[1776471141336,27.89,77106.64,0.5,-0.04875,8e-05,4.69522]
[1776471141351,27.89,77106.64,0.5,-0.04875,8e-05,4.69522]
[1776471141801,27.89,77106.64,0.5,-0.04874,8e-05,4.69505]
[1776471145024,27.88,77110.74,0.5,-0.04842,8e-05,4.67019]
[1776471145112,27.88,77104.97,0.5,-0.04886,8e-05,4.70398]
[1776471151867,27.88,77104.25,0.5,-0.04885,8e-05,4.70193]
[1776471156908,27.88,77106.75,0.5,-0.04864,8e-05,4.68599]
[1776471160961,27.88,77112.22,0.5,-0.04821,8e-05,4.65299]
[1776471166984,27.88,77128.26,0.5,-0.04698,8e-05,4.55851]
[1776471171035,27.88,77130.81,0.5,-0.04678,8e-05,4.54358]
[1776471171072,27.88,77130.81,0.5,-0.04678,8e-05,4.54358]
[1776471171076,27.88,77132.8,0.5,-0.04663,8e-05,4.53198]
[1776471175827,27.88,77131.13,0.5,-0.04676,8e-05,4.54168]
[1776471176040,27.88,77130.61,0.5,-0.0468,8e-05,4.5447]
[1776471181074,27.87,77126.15,0.5,-0.04714,8e-05,4.57056]
[1776471186112,27.87,77124.05,0.5,-0.04729,8e-05,4.58264]
[1776471191149,27.87,77124.22,0.5,-0.04728,8e-05,4.58145]
[1776471197188,27.87,77123.05,0.5,-0.04736,8e-05,4.58811]
[1776471198652,27.87,77123.05,0.5,-0.04736,8e-05,4.58811]
[1776471198767,27.87,77123.05,0.5,-0.04736,8e-05,4.58811]
[1776471198810,27.87,77123.58,0.5,-0.04732,8e-05,4.58498]
[1776471204237,27.87,77117.32,0.5,-0.0478,8e-05,4.62136]
[1776471209272,27.87,77120.25,0.5,-0.04757,8e-05,4.60375]
[1776471215314,27.87,77121.72,0.5,-0.04741,8e-05,4.59022]
[1776471220596,27.87,77120.78,0.5,-0.04747,8e-05,4.59535]
[1776471226390,27.87,77120.61,0.5,-0.04748,8e-05,4.59587]
[1776471229412,27.87,77111.24,0.5,-0.0482,8e-05,4.65094]
[1776471232910,27.87,77110.38,0.5,-0.04826,8e-05,4.65587]
[1776471232992,27.87,77109.96,0.5,-0.04829,8e-05,4.65819]
[1776471238475,27.87,77109.36,0.5,-0.04834,8e-05,4.6613]
[1776471243510,27.87,77103.94,0.5,-0.04875,8e-05,4.69308]
[1776471248545,27.86,77101.82,0.5,-0.04891,8e-05,4.70492]
[1776471253580,27.86,77100.22,0.5,-0.04902,8e-05,4.71361]
[1776471258615,27.86,77099.07,0.5,-0.0491,8e-05,4.71964]
[1776471263650,27.86,77097.82,0.5,-0.04919,8e-05,4.72618]
[1776471269702,27.86,77099.24,0.5,-0.04906,8e-05,4.71662]
[1776471274727,27.85,77102.42,0.5,-0.04876,8e-05,4.69231]
[1776471279762,27.85,77101.81,0.5,-0.0488,8e-05,4.69525]
[1776471281023,27.85,77092.7,0.5,-0.04951,8e-05,4.7494]
[1776471286812,27.85,77097.78,0.5,-0.0491,8e-05,4.71799]
[1776471292858,27.85,77099.1,0.5,-0.04898,8e-05,4.70911]
[1776471297890,27.85,77101.62,0.5,-0.04877,8e-05,4.69338]
[1776471302925,27.85,77105.91,0.5,-0.04843,8e-05,4.66715]
[1776471307959,27.84,77119.32,0.5,-0.04739,8e-05,4.58731]
[1776471314700,27.84,77118.35,0.5,-0.04746,8e-05,4.59271]
[1776471320047,27.84,77116.48,0.5,-0.04758,8e-05,4.60182]
[1776471325081,27.84,77115.85,0.5,-0.04761,8e-05,4.60428]
[1776471330117,27.83,77116.99,0.5,-0.0475,8e-05,4.59632]
[1776471335151,27.83,77119.63,0.5,-0.04725,8e-05,4.5752]
[1776471338549,27.83,77120.08,0.5,-0.0472,8e-05,4.57197]
[1776471338592,27.83,77120.08,0.5,-0.0472,8e-05,4.57197]
[1776471339181,27.83,77123.32,0.5,-0.04696,8e-05,4.55283]
[1776471342927,27.83,77128.85,0.5,-0.04653,8e-05,4.5202]
[1776471343208,27.83,77129.44,0.5,-0.04649,8e-05,4.51665]
[1776471348245,27.83,77134.4,0.5,-0.04611,7e-05,4.4874]
[1776471349828,27.83,77140.61,0.5,-0.04564,7e-05,4.45152]
[1776471349983,27.83,77140.61,0.5,-0.04564,7e-05,4.45152]
[1776471350257,27.83,77142.78,0.5,-0.04548,7e-05,4.43903]
[1776471355292,27.83,77143.61,0.5,-0.04542,7e-05,4.4343]
[1776471360328,27.83,77146.67,0.5,-0.0452,7e-05,4.41675]
[1776471363350,27.83,77156.98,0.5,-0.04445,7e-05,4.35809]
[1776471366627,27.83,77158.69,0.5,-0.04432,7e-05,4.34862]
[1776471367839,27.83,77158.56,0.5,-0.04434,7e-05,4.34948]
[1776471367940,27.83,77159.81,0.5,-0.04425,7e-05,4.34251]
[1776471374427,27.83,77164.99,0.5,-0.04386,7e-05,4.31201]
[1776471379357,27.82,77163.58,0.5,-0.04394,7e-05,4.31865]
[1776471379461,27.82,77163.71,0.5,-0.04392,7e-05,4.31704]
[1776471384496,27.82,77168.8,0.5,-0.04353,7e-05,4.28628]
[1776471386429,27.82,77168.89,0.5,-0.04352,7e-05,4.28537]
[1776471387620,27.81,77170.95,0.5,-0.04337,7e-05,4.27342]
[1776471387680,27.81,77170.95,0.5,-0.04336,7e-05,4.27304]
[1776471394566,27.81,77170.95,0.5,-0.04329,7e-05,4.2664]
[1776471396718,27.81,77170.59,0.5,-0.04332,7e-05,4.26843]
[1776471396819,27.81,77171.76,0.5,-0.04324,7e-05,4.2619]
[1776471401531,27.81,77174.07,0.5,-0.04308,7e-05,4.24922]
[1776471402761,27.81,77175.08,0.5,-0.04301,7e-05,4.24366]
[1776471402862,27.81,77177.53,0.5,-0.04283,7e-05,4.23008]
[1776471408667,27.81,77178.68,0.5,-0.04276,7e-05,4.22445]
[1776471410679,27.81,77187.07,0.5,-0.04218,7e-05,4.17819]
[1776471415716,27.81,77192.84,0.5,-0.04179,7e-05,4.14757]
[1776471420752,27.81,77194.98,0.5,-0.04164,7e-05,4.13524]
[1776471425788,27.81,77200.42,0.5,-0.04126,7e-05,4.10514]
[1776471432092,27.81,77195.01,0.5,-0.04163,7e-05,4.13428]
[1776471437875,27.81,77193.24,0.5,-0.04174,7e-05,4.1434]
[1776471442910,27.81,77190.56,0.5,-0.04192,7e-05,4.15753]
[1776471447944,27.81,77186.36,0.5,-0.0422,7e-05,4.1799]
[1776471452981,27.81,77185.64,0.5,-0.0422,7e-05,4.17865]
[1776471458014,27.8,77181.93,0.5,-0.04245,7e-05,4.19817]
[1776471463054,27.8,77188.28,0.5,-0.04199,7e-05,4.1621]
[1776471468086,27.8,77193.18,0.5,-0.04164,7e-05,4.13456]
[1776471473120,27.8,77190.46,0.5,-0.04184,7e-05,4.14983]
[1776471478156,27.8,77183.28,0.5,-0.04235,7e-05,4.19076]
[1776471483191,27.81,77186.59,0.5,-0.04214,7e-05,4.17364]
[1776471488225,27.81,77182.9,0.5,-0.04241,7e-05,4.1957]
[1776471495283,27.81,77183.27,0.5,-0.04241,7e-05,4.19557]
[1776471500310,27.82,77189.67,0.5,-0.04198,7e-05,4.16136]
[1776471503331,27.82,77200.21,0.5,-0.04127,7e-05,4.10452]
[1776471504339,27.82,77210.91,0.5,-0.04055,7e-05,4.04676]
[1776471509373,27.83,77209.57,0.5,-0.04067,7e-05,4.05658]
[1776471512856,27.83,77212.74,0.5,-0.04043,7e-05,4.03662]
[1776471513402,27.83,77220.61,0.5,-0.03991,7e-05,3.99478]
[1776471516422,27.83,77227.92,0.5,-0.03943,7e-05,3.95618]
[1776471518836,27.83,77227.77,0.5,-0.03944,7e-05,3.95636]
[1776471519443,27.83,77227.7,0.5,-0.03943,7e-05,3.95591]
[1776471520055,27.83,77227.7,0.5,-0.03943,7e-05,3.95591]
[1776471520450,27.83,77225.96,0.5,-0.03954,7e-05,3.96437]
[1776471525485,27.82,77222.71,0.5,-0.0397,7e-05,3.97757]
[1776471530520,27.81,77223.47,0.5,-0.0396,7e-05,3.96932]
[1776471535657,27.8,77221.07,0.5,-0.03972,7e-05,3.97925]
[1776471537592,27.8,77213.03,0.5,-0.04027,7e-05,4.02319]
[1776471541623,27.8,77205.05,0.5,-0.04082,7e-05,4.06769]
[1776471546654,27.81,77208.9,0.5,-0.04058,7e-05,4.04818]
[1776471551690,27.81,77203.57,0.5,-0.04095,7e-05,4.07825]
[1776471558738,27.81,77200.85,0.5,-0.04116,7e-05,4.09446]
[1776471564780,27.82,77196.52,0.5,-0.04147,7e-05,4.11921]
[1776471569816,27.82,77196.44,0.5,-0.04148,7e-05,4.12054]
[1776471575859,27.82,77195.61,0.5,-0.04151,7e-05,4.12192]
[1776471580892,27.82,77193.88,0.5,-0.04164,7e-05,4.13233]
[1776471586935,27.83,77192.97,0.5,-0.04172,7e-05,4.13837]
[1776471593379,27.83,77189.0,0.5,-0.04201,7e-05,4.1611]
[1776471599020,27.83,77192.91,0.5,-0.04175,7e-05,4.14046]
[1776471604060,27.83,77180.3,0.5,-0.04263,7e-05,4.21088]
[1776471609091,27.83,77184.35,0.5,-0.04235,7e-05,4.18856]
[1776471614126,27.83,77176.53,0.5,-0.0429,7e-05,4.23229]
[1776471619162,27.83,77176.0,0.5,-0.04294,7e-05,4.23516]
[1776471624201,27.83,77178.01,0.5,-0.0428,7e-05,4.22391]
[1776471630247,27.83,77178.75,0.5,-0.04275,7e-05,4.2198]
[1776471635285,27.83,77171.35,0.5,-0.04323,7e-05,4.25656]
[1776471640318,27.83,77170.18,0.5,-0.04331,7e-05,4.2628]
[1776471645357,27.83,77170.83,0.5,-0.04326,7e-05,4.25884]
[1776471650389,27.83,77170.18,0.5,-0.0433,7e-05,4.26218]
[1776471656431,27.83,77176.91,0.5,-0.04282,7e-05,4.22442]
[1776471662463,27.83,77176.29,0.5,-0.04286,7e-05,4.22785]
[1776471662509,27.83,77176.29,0.5,-0.04286,7e-05,4.22785]
[1776471662552,27.83,77175.73,0.5,-0.0429,7e-05,4.23095]
[1776471669523,27.83,77177.61,0.5,-0.04277,7e-05,4.22037]
[1776471674559,27.83,77178.89,0.5,-0.04268,7e-05,4.2131]
[1776471679592,27.83,77178.99,0.5,-0.04267,7e-05,4.2124]
[1776471680601,27.83,77190.03,0.5,-0.0419,7e-05,4.15129]
[1776471686643,27.83,77187.42,0.5,-0.04208,7e-05,4.16605]
[1776471687961,27.83,77186.95,0.5,-0.04211,7e-05,4.1687]
[1776471689055,27.83,77187.7,0.5,-0.04206,7e-05,4.16462]
[1776471689664,27.83,77190.56,0.5,-0.04187,7e-05,4.14893]
[1776471694340,27.83,77189.08,0.5,-0.04193,7e-05,4.15313]
[1776471694702,27.83,77188.06,0.5,-0.042,7e-05,4.15885]
[1776471699734,27.83,77189.55,0.5,-0.04191,7e-05,4.15101]
[1776471704775,27.83,77189.65,0.5,-0.04191,7e-05,4.15094]
[1776471709807,27.83,77189.08,0.5,-0.04195,7e-05,4.1544]
[1776471714842,27.83,77189.87,0.5,-0.0419,7e-05,4.15032]
[1776471720885,27.83,77191.14,0.5,-0.04181,7e-05,4.14371]
[1776471725919,27.83,77193.99,0.5,-0.04162,7e-05,4.12838]
[1776471730954,27.84,77198.06,0.5,-0.04135,7e-05,4.1066]
[1776471735990,27.84,77197.76,0.5,-0.04137,7e-05,4.10877]
[1776471743039,27.84,77198.03,0.5,-0.04137,7e-05,4.10801]
[1776471748075,27.84,77203.18,0.5,-0.04102,7e-05,4.08043]
[1776471753108,27.84,77202.78,0.5,-0.04102,7e-05,4.07901]
[1776471756130,27.84,77193.23,0.5,-0.04168,7e-05,4.13156]
[1776471763179,27.84,77188.62,0.5,-0.042,7e-05,4.15724]
[1776471768215,27.84,77184.3,0.5,-0.0423,7e-05,4.18124]
[1776471771488,27.84,77184.35,0.5,-0.0423,7e-05,4.18098]
[1776471771521,27.84,77183.65,0.5,-0.04235,7e-05,4.18487]
[1776471773461,27.84,77183.65,0.5,-0.04235,7e-05,4.18488]
[1776471774525,27.84,77183.38,0.5,-0.04237,7e-05,4.18638]
[1776471774547,27.84,77182.97,0.5,-0.04239,7e-05,4.18866]
[1776471780304,27.84,77182.83,0.5,-0.04241,7e-05,4.1895]
[1776471783555,27.84,77182.48,0.5,-0.04243,7e-05,4.19147]
[1776471783656,27.84,77175.57,0.5,-0.04292,7e-05,4.22988]
[1776471786340,27.84,77167.71,0.5,-0.04347,7e-05,4.27368]
[1776471791383,27.84,77164.79,0.5,-0.04367,7e-05,4.28938]
[1776471796416,27.84,77167.13,0.5,-0.0435,7e-05,4.27564]
[1776471801445,27.84,77164.79,0.5,-0.04366,7e-05,4.2882]
[1776471809506,27.84,77164.25,0.5,-0.04368,7e-05,4.29024]
[1776471814926,27.84,77165.97,0.5,-0.04351,7e-05,4.27555]
[1776471822600,27.83,77165.6,0.5,-0.04353,7e-05,4.27689]
[1776471826629,27.83,77154.8,0.5,-0.0443,7e-05,4.33728]
[1776471831666,27.83,77148.42,0.5,-0.04475,7e-05,4.37228]
[1776471833718,27.83,77147.75,0.5,-0.04479,7e-05,4.37582]
[1776471833785,27.83,77148.84,0.5,-0.04471,7e-05,4.36931]
[1776471839724,27.82,77155.07,0.5,-0.04424,7e-05,4.33226]
[1776471841869,27.82,77155.07,0.5,-0.04424,7e-05,4.33226]
[1776471842059,27.82,77155.76,0.5,-0.04418,7e-05,4.32787]
[1776471842742,27.82,77157.37,0.5,-0.04406,7e-05,4.31852]
[1776471847778,27.82,77165.27,0.5,-0.04348,7e-05,4.27289]
[1776471852811,27.82,77166.25,0.5,-0.0434,7e-05,4.26662]
[1776471858853,27.8,77169.61,0.5,-0.04307,7e-05,4.24094]
[1776471863273,27.79,77171.55,0.5,-0.04287,7e-05,4.22486]
[1776471863888,27.79,77171.51,0.5,-0.04286,7e-05,4.22378]
[1776471869193,27.78,77168.15,0.5,-0.04303,7e-05,4.23738]
[1776471870410,27.77,77167.72,0.5,-0.04303,7e-05,4.23761]
[1776471870512,27.77,77168.1,0.5,-0.04299,7e-05,4.23441]
[1776471875974,27.76,77170.17,0.5,-0.04273,7e-05,4.21216]
[1776471881008,27.74,77171.33,0.5,-0.04258,7e-05,4.20057]
[1776471886043,27.73,77167.75,0.5,-0.04277,7e-05,4.21538]
[1776471891078,27.72,77167.49,0.5,-0.04272,7e-05,4.21174]
[1776471896614,27.71,77167.55,0.5,-0.04267,7e-05,4.20738]
[1776471896657,27.71,77167.55,0.5,-0.04267,7e-05,4.20738]
[1776471896715,27.71,77167.55,0.5,-0.04265,7e-05,4.20638]
[1776471902155,27.7,77166.7,0.5,-0.04264,7e-05,4.20521]
[1776471907190,27.69,77165.85,0.5,-0.04264,7e-05,4.20505]
[1776471908770,27.69,77165.85,0.5,-0.04264,7e-05,4.20505]
[1776471908871,27.68,77173.83,0.5,-0.04207,7e-05,4.15965]
[1776471910037,27.68,77173.83,0.5,-0.04205,7e-05,4.15872]
[1776471910211,27.68,77174.02,0.5,-0.04203,7e-05,4.15677]
[1776471915630,27.67,77173.93,0.5,-0.04198,7e-05,4.15288]
[1776471923302,27.65,77168.88,0.5,-0.04225,7e-05,4.17396]
[1776471928339,27.65,77168.44,0.5,-0.04227,7e-05,4.1761]
[1776471933371,27.65,77168.25,0.5,-0.04226,7e-05,4.17357]
[1776471938407,27.66,77168.01,0.5,-0.04228,7e-05,4.17572]
[1776471941428,27.66,77167.84,0.5,-0.0423,7e-05,4.17716]
[1776471943443,27.66,77168.57,0.5,-0.04226,7e-05,4.17342]
[1776471944298,27.66,77168.57,0.5,-0.04226,7e-05,4.17342]
[1776471945401,27.66,77171.47,0.5,-0.04205,7e-05,4.15747]
[1776471945503,27.66,77176.09,0.5,-0.04173,7e-05,4.13207]
[1776471951498,27.66,77179.28,0.5,-0.04152,7e-05,4.11502]
[1776471955578,27.66,77179.26,0.5,-0.04152,7e-05,4.11523]
[1776471955592,27.66,77178.82,0.5,-0.04156,7e-05,4.11797]
[1776471961567,27.66,77181.82,0.5,-0.04136,7e-05,4.10202]
[1776471964273,27.66,77182.82,0.5,-0.04129,7e-05,4.09671]
[1776471965376,27.66,77183.78,0.5,-0.04122,7e-05,4.09153]
[1776471965982,27.66,77197.19,0.5,-0.04031,7e-05,4.01843]
[1776471971639,27.67,77203.28,0.5,-0.03991,7e-05,3.98676]
[1776471976674,27.66,77207.18,0.5,-0.0396,7e-05,3.96158]
[1776471982715,27.65,77204.23,0.5,-0.03974,7e-05,3.97236]
[1776471987749,27.65,77199.01,0.5,-0.0401,7e-05,4.00136]
[1776471992784,27.65,77197.78,0.5,-0.04015,7e-05,4.0043]
[1776471999834,27.65,77197.67,0.5,-0.04016,7e-05,4.0056]
[1776472004869,27.66,77203.29,0.5,-0.03981,7e-05,3.97752]
[1776472009907,27.66,77204.93,0.5,-0.03974,7e-05,3.97171]
[1776472015946,27.67,77204.67,0.5,-0.0398,7e-05,3.9768]
[1776472020983,27.68,77204.6,0.5,-0.03985,7e-05,3.98026]
[1776472026017,27.68,77201.68,0.5,-0.04008,7e-05,3.99909]
[1776472031051,27.69,77199.75,0.5,-0.04025,7e-05,4.01247]
[1776472036087,27.7,77199.7,0.5,-0.04029,7e-05,4.01568]
[1776472039109,27.7,77191.76,0.5,-0.04085,7e-05,4.06107]
[1776472044144,27.71,77189.7,0.5,-0.04103,7e-05,4.07488]
[1776472049181,27.71,77188.31,0.5,-0.04115,7e-05,4.08503]
[1776472054226,27.72,77187.93,0.5,-0.04117,7e-05,4.08533]
[1776472059260,27.73,77186.81,0.5,-0.04128,7e-05,4.09397]
[1776472064295,27.73,77187.1,0.5,-0.04129,7e-05,4.09491]
[1776472074367,27.74,77186.27,0.5,-0.04141,7e-05,4.1044]
[1776472079399,27.74,77189.43,0.5,-0.0412,7e-05,4.08772]
[1776472084435,27.75,77193.34,0.5,-0.04093,7e-05,4.06661]
[1776472089471,27.75,77195.09,0.5,-0.04082,7e-05,4.05753]
[1776472094505,27.75,77197.43,0.5,-0.04067,7e-05,4.04532]
[1776472100547,27.75,77199.14,0.5,-0.04056,7e-05,4.03675]
[1776472106968,27.75,77202.05,0.5,-0.04037,7e-05,4.02168]
[1776472112633,27.74,77202.69,0.5,-0.04025,7e-05,4.01057]
[1776472116660,27.73,77211.17,0.5,-0.03964,7e-05,3.96151]
[1776472122700,27.72,77213.2,0.5,-0.03944,7e-05,3.94567]
[1776472127735,27.71,77216.25,0.5,-0.03919,7e-05,3.9253]
[1776472132770,27.71,77216.41,0.5,-0.03913,7e-05,3.92049]
[1776472134837,27.71,77216.41,0.5,-0.03913,7e-05,3.92049]
[1776472134896,27.7,77215.22,0.5,-0.03919,7e-05,3.92526]
[1776472144858,27.68,77215.01,0.5,-0.03911,7e-05,3.91854]
[1776472149894,27.67,77214.06,0.5,-0.03912,7e-05,3.9198]
[1776472156943,27.66,77214.1,0.5,-0.03906,7e-05,3.91439]
[1776472162985,27.65,77216.86,0.5,-0.03882,7e-05,3.89535]
[1776472169028,27.64,77218.2,0.5,-0.03868,7e-05,3.88398]
[1776472174063,27.63,77218.44,0.5,-0.03858,7e-05,3.87494]
[1776472182120,27.62,77220.89,0.5,-0.03836,7e-05,3.85636]
[1776472188159,27.61,77224.25,0.5,-0.03809,6e-05,3.83455]
[1776472196215,27.61,77222.69,0.5,-0.0382,6e-05,3.8435]
[1776472201251,27.62,77221.36,0.5,-0.03831,7e-05,3.85223]
[1776472206286,27.62,77215.3,0.5,-0.03872,7e-05,3.88601]
[1776472209973,27.63,77216.95,0.5,-0.03864,7e-05,3.87952]
[1776472211075,27.63,77217.42,0.5,-0.03862,7e-05,3.87779]
[1776472211092,27.63,77217.42,0.5,-0.03863,7e-05,3.87857]
[1776472217782,27.64,77224.96,0.5,-0.03819,6e-05,3.8428]
[1776472221393,27.64,77233.44,0.5,-0.03766,6e-05,3.79949]
[1776472223410,27.64,77243.89,0.5,-0.03699,6e-05,3.74458]
[1776472228443,27.64,77239.21,0.5,-0.03725,6e-05,3.76632]
[1776472233480,27.63,77239.41,0.5,-0.03717,6e-05,3.75862]
[1776472238515,27.62,77240.21,0.5,-0.03709,6e-05,3.75214]
[1776472243553,27.62,77234.94,0.5,-0.0374,6e-05,3.77712]
[1776472248540,27.61,77233.13,0.5,-0.03749,6e-05,3.78459]
[1776472248592,27.61,77233.04,0.5,-0.03749,6e-05,3.78457]
[1776472250506,27.61,77233.04,0.5,-0.03748,6e-05,3.78408]
[1776472251561,27.61,77232.66,0.5,-0.0375,6e-05,3.78557]
[1776472251612,27.61,77233.25,0.5,-0.03746,6e-05,3.782]
[1776472254556,27.61,77233.33,0.5,-0.03744,6e-05,3.7806]
[1776472254566,27.61,77233.33,0.5,-0.03744,6e-05,3.7806]
[1776472254637,27.61,77233.61,0.5,-0.03742,6e-05,3.77866]
[1776472259661,27.6,77222.99,0.5,-0.03807,6e-05,3.83185]
[1776472264696,27.59,77225.84,0.5,-0.03785,6e-05,3.81412]
[1776472267883,27.59,77223.85,0.5,-0.03797,6e-05,3.8235]
[1776472268455,27.59,77217.24,0.5,-0.03839,7e-05,3.85785]
[1776472269898,27.59,77217.24,0.5,-0.03838,7e-05,3.85726]
[1776472269914,27.59,77217.24,0.5,-0.03838,7e-05,3.85726]
[1776472269999,27.59,77216.91,0.5,-0.0384,7e-05,3.8584]
[1776472275775,27.58,77215.59,0.5,-0.03845,7e-05,3.86282]
[1776472284837,27.59,77216.47,0.5,-0.03844,7e-05,3.86222]
[1776472289874,27.59,77219.98,0.5,-0.03819,6e-05,3.8417]
[1776472295915,27.58,77220.06,0.5,-0.03811,6e-05,3.83378]
[1776472300951,27.57,77219.76,0.5,-0.03809,6e-05,3.83264]
[1776472305985,27.57,77219.76,0.5,-0.03806,6e-05,3.82997]
[1776472311024,27.56,77232.56,0.5,-0.03721,6e-05,3.76041]
[1776472316056,27.56,77231.17,0.5,-0.03727,6e-05,3.76559]
[1776472322044,27.55,77231.12,0.5,-0.03726,6e-05,3.76466]
[1776472322093,27.55,77231.12,0.5,-0.03726,6e-05,3.76466]
[1776472322140,27.55,77227.8,0.5,-0.03746,6e-05,3.78082]
[1776472328139,27.54,77225.35,0.5,-0.03758,6e-05,3.7912]
[1776472333178,27.54,77218.87,0.5,-0.03798,6e-05,3.82307]
[1776472339216,27.53,77219.46,0.5,-0.0379,6e-05,3.81713]
[1776472344276,27.53,77206.94,0.5,-0.03869,7e-05,3.88098]
[1776472345278,27.53,77196.8,0.5,-0.03936,7e-05,3.9347]
[1776472350314,27.53,77196.66,0.5,-0.03939,7e-05,3.93781]
[1776472356355,27.54,77200.15,0.5,-0.03916,7e-05,3.91767]
[1776472360505,27.54,77203.65,0.5,-0.03894,7e-05,3.90038]
[1776472361705,27.54,77204.16,0.5,-0.03892,7e-05,3.89863]
[1776472362396,27.54,77204.82,0.5,-0.03888,7e-05,3.89559]
[1776472364416,27.55,77212.61,0.5,-0.03838,7e-05,3.85516]
[1776472369446,27.55,77214.12,0.5,-0.03832,7e-05,3.84993]
[1776472374481,27.56,77215.1,0.5,-0.0383,7e-05,3.84814]
[1776472379515,27.57,77215.95,0.5,-0.03828,7e-05,3.84646]
[1776472384551,27.57,77214.37,0.5,-0.03841,7e-05,3.85766]
[1776472390596,27.58,77212.34,0.5,-0.03858,7e-05,3.87155]
[1776472395628,27.59,77209.07,0.5,-0.03883,7e-05,3.89148]
[1776472400663,27.59,77208.94,0.5,-0.03887,7e-05,3.89459]
[1776472406000,27.6,77209.23,0.5,-0.03887,7e-05,3.89493]
[1776472406080,27.6,77209.23,0.5,-0.03887,7e-05,3.89493]
[1776472406175,27.6,77209.91,0.5,-0.03883,7e-05,3.89177]
[1776472408405,27.6,77209.91,0.5,-0.03884,7e-05,3.89224]
[1776472408466,27.6,77195.95,0.5,-0.03977,7e-05,3.96757]
[1776472409586,27.6,77194.28,0.5,-0.03989,7e-05,3.97697]
[1776472409729,27.6,77194.28,0.5,-0.03989,7e-05,3.97732]
[1776472414764,27.61,77185.94,0.5,-0.04044,7e-05,4.01987]
[1776472419202,27.61,77178.02,0.5,-0.04099,7e-05,4.06416]
[1776472423828,27.61,77168.22,0.5,-0.04169,7e-05,4.11911]
[1776472429274,27.61,77168.33,0.5,-0.04168,7e-05,4.11901]
[1776472431272,27.61,77168.33,0.5,-0.04169,7e-05,4.1191]
[1776472431451,27.61,77168.33,0.5,-0.04169,7e-05,4.1191]
[1776472431344,27.61,77173.56,0.5,-0.04132,7e-05,4.09033]
[1776472432664,27.61,77173.56,0.5,-0.04132,7e-05,4.09033]
[1776472432890,27.61,77172.13,0.5,-0.04143,7e-05,4.0985]
[1776472437926,27.61,77173.37,0.5,-0.04135,7e-05,4.0924]
[1776472439735,27.61,77173.23,0.5,-0.04136,7e-05,4.09331]
[1776472439944,27.61,77173.28,0.5,-0.04136,7e-05,4.09317]
[1776472441954,27.62,77152.4,0.5,-0.04283,7e-05,4.20956]
[1776472449430,27.61,77148.23,0.5,-0.04312,7e-05,4.23243]
[1776472455044,27.61,77138.27,0.5,-0.04383,7e-05,4.28804]
[1776472455581,27.61,77138.27,0.5,-0.04383,7e-05,4.28804]
[1776472456051,27.61,77138.22,0.5,-0.04383,7e-05,4.28812]
[1776472462094,27.61,77137.89,0.5,-0.04384,7e-05,4.28884]
[1776472467133,27.61,77138.78,0.5,-0.04377,7e-05,4.28287]
[1776472471443,27.6,77124.2,0.5,-0.04478,7e-05,4.36086]
[1776472473737,27.6,77120.79,0.5,-0.04503,7e-05,4.3799]
[1776472473815,27.6,77120.79,0.5,-0.04503,7e-05,4.3799]
[1776472474184,27.6,77120.79,0.5,-0.04502,7e-05,4.37957]
[1776472475432,27.6,77120.79,0.5,-0.04502,7e-05,4.37957]
[1776472475462,27.6,77105.55,0.5,-0.04617,8e-05,4.46833]
[1776472478677,27.6,77102.39,0.5,-0.04642,8e-05,4.48736]
[1776472479029,27.6,77102.39,0.5,-0.04642,8e-05,4.48736]
[1776472479219,27.61,77102.39,0.5,-0.04642,8e-05,4.48758]
[1776472480235,27.61,77090.62,0.5,-0.04733,8e-05,4.55701]
[1776472481409,27.61,77090.62,0.5,-0.04733,8e-05,4.55701]
[1776472481511,27.61,77095.97,0.5,-0.04692,8e-05,4.52545]
[1776472487272,27.61,77095.07,0.5,-0.04699,8e-05,4.53124]
[1776472489339,27.61,77062.16,0.5,-0.04958,8e-05,4.72805]
[1776472490205,27.61,77062.16,0.5,-0.04958,8e-05,4.72805]
[1776472490372,27.61,77062.16,0.5,-0.04958,8e-05,4.72805]
[1776472490473,27.61,77041.59,0.5,-0.05126,8e-05,4.85352]
[1776472493317,27.6,77050.29,0.5,-0.05053,8e-05,4.79906]
[1776472495331,27.6,77058.4,0.5,-0.04986,8e-05,4.7491]
[1776472497343,27.6,77066.36,0.5,-0.04922,8e-05,4.70044]
[1776472498573,27.6,77066.36,0.5,-0.04922,8e-05,4.70044]
[1776472499358,27.6,77068.47,0.5,-0.04905,8e-05,4.68739]
[1776472504394,27.6,77077.73,0.5,-0.0483,8e-05,4.63126]
[1776472509429,27.6,77077.59,0.5,-0.04831,8e-05,4.6317]
[1776472514465,27.6,77081.5,0.5,-0.048,8e-05,4.60806]
[1776472516479,27.6,77092.11,0.5,-0.04717,8e-05,4.54515]
[1776472518493,27.6,77083.06,0.5,-0.04788,8e-05,4.59878]
[1776472523532,27.6,77083.91,0.5,-0.04781,8e-05,4.59335]
[1776472528567,27.6,77090.85,0.5,-0.04727,8e-05,4.55214]
[1776472533603,27.6,77095.17,0.5,-0.04689,8e-05,4.52235]
[1776472538632,27.6,77097.44,0.5,-0.04672,8e-05,4.5094]
[1776472543667,27.6,77100.57,0.5,-0.04649,8e-05,4.49159]
[1776472546688,27.6,77109.69,0.5,-0.04581,8e-05,4.43893]
[1776472548041,27.6,77109.69,0.5,-0.04581,8e-05,4.43893]
[1776472557765,27.61,77099.08,0.5,-0.04664,8e-05,4.5028]
[1776472561879,27.61,77093.48,0.5,-0.04707,8e-05,4.53616]
[1776472561924,27.61,77074.65,0.5,-0.04854,8e-05,4.64822]
[1776472563138,27.61,77074.65,0.5,-0.04854,8e-05,4.64822]
[1776472563239,27.61,77067.7,0.5,-0.0491,8e-05,4.6899]
[1776472564331,27.61,77067.7,0.5,-0.0491,8e-05,4.6899]
[1776472564413,27.61,77067.31,0.5,-0.04912,8e-05,4.69192]
[1776472570452,27.6,77064.05,0.5,-0.04937,8e-05,4.7109]
[1776472570542,27.6,77051.01,0.5,-0.05042,8e-05,4.78961]
[1776472574900,27.6,77036.37,0.5,-0.05161,8e-05,4.87807]
[1776472578928,27.6,77046.21,0.5,-0.05077,8e-05,4.81567]
[1776472583964,27.59,77053.02,0.5,-0.05019,8e-05,4.77236]
[1776472589000,27.59,77056.67,0.5,-0.04987,8e-05,4.74856]
[1776472593029,27.59,77045.71,0.5,-0.05071,8e-05,4.80961]
[1776472598064,27.58,77037.58,0.5,-0.05135,8e-05,4.85736]
[1776472603099,27.58,77036.98,0.5,-0.05137,8e-05,4.85875]
[1776472608135,27.57,77039.74,0.5,-0.05111,8e-05,4.8395]
[1776472612161,27.57,77048.99,0.5,-0.05033,8e-05,4.7812]
[1776472617197,27.56,77049.33,0.5,-0.05028,8e-05,4.77744]
[1776472622232,27.56,77051.54,0.5,-0.05008,8e-05,4.76222]
[1776472627267,27.56,77058.17,0.5,-0.04952,8e-05,4.72042]
[1776472632302,27.55,77052.42,0.5,-0.04996,8e-05,4.75387]
[1776472637337,27.55,77060.35,0.5,-0.0493,8e-05,4.70411]
[1776472642371,27.55,77059.43,0.5,-0.04936,8e-05,4.7084]
[1776472647411,27.55,77055.15,0.5,-0.04969,8e-05,4.73283]
[1776472652444,27.54,77057.31,0.5,-0.04944,8e-05,4.71329]
[1776472657482,27.54,77050.81,0.5,-0.04995,8e-05,4.75123]
[1776472661507,27.53,77040.8,0.5,-0.05075,8e-05,4.81095]
[1776472666541,27.53,77041.06,0.5,-0.0507,8e-05,4.80734]
[1776472671578,27.53,77046.83,0.5,-0.0502,8e-05,4.77019]
[1776472676612,27.52,77050.65,0.5,-0.04987,8e-05,4.74529]
[1776472681648,27.52,77055.89,0.5,-0.04943,8e-05,4.712]
[1776472684823,27.52,77071.08,0.5,-0.04821,8e-05,4.6199]
[1776472685205,27.52,77071.08,0.5,-0.04821,8e-05,4.6199]
[1776472685617,27.52,77071.08,0.5,-0.04821,8e-05,4.6199]
[1776472685677,27.52,77071.36,0.5,-0.04818,8e-05,4.61798]
[1776472686744,27.52,77071.36,0.5,-0.04818,8e-05,4.61798]
[1776472686758,27.52,77098.41,0.5,-0.04609,8e-05,4.45766]
[1776472688031,27.52,77097.86,0.5,-0.04613,8e-05,4.46101]
[1776472688702,27.52,77099.85,0.5,-0.04598,8e-05,4.44952]
[1776472693734,27.52,77109.62,0.5,-0.04526,7e-05,4.39365]
[1776472695918,27.52,77119.91,0.5,-0.0445,7e-05,4.33526]
[1776472697927,27.52,77118.47,0.5,-0.04462,7e-05,4.34395]
[1776472697964,27.52,77118.47,0.5,-0.04462,7e-05,4.34395]
[1776472697981,27.52,77118.47,0.5,-0.04462,7e-05,4.34395]
[1776472698771,27.52,77128.49,0.5,-0.04388,7e-05,4.28694]
[1776472699259,27.52,77128.49,0.5,-0.04388,7e-05,4.28694]
[1776472699775,27.53,77135.94,0.5,-0.04335,7e-05,4.24508]
[1776472704810,27.53,77136.21,0.5,-0.04336,7e-05,4.24615]
[1776472707835,27.54,77125.6,0.5,-0.04415,7e-05,4.30803]
[1776472709944,27.54,77120.71,0.5,-0.04452,7e-05,4.33688]
[1776472710854,27.54,77120.19,0.5,-0.04457,7e-05,4.34024]
[1776472715889,27.54,77114.57,0.5,-0.04497,7e-05,4.37027]
[1776472721396,27.55,77102.79,0.5,-0.04587,8e-05,4.44014]
[1776472726965,27.55,77101.73,0.5,-0.04597,8e-05,4.44778]
[1776472732001,27.55,77108.83,0.5,-0.04546,8e-05,4.40806]
[1776472736029,27.56,77120.79,0.5,-0.04458,7e-05,4.34056]
[1776472741535,27.56,77117.29,0.5,-0.04487,7e-05,4.3628]
[1776472747106,27.56,77114.69,0.5,-0.04509,7e-05,4.37959]
[1776472752156,27.57,77121.78,0.5,-0.04458,7e-05,4.34026]
[1776472757182,27.57,77124.31,0.5,-0.04442,7e-05,4.32752]
[1776472762212,27.58,77125.19,0.5,-0.04437,7e-05,4.32432]
[1776472767246,27.58,77121.36,0.5,-0.04468,7e-05,4.34808]
[1776472772282,27.58,77119.51,0.5,-0.0448,7e-05,4.35594]
[1776472777317,27.59,77117.55,0.5,-0.04496,7e-05,4.36889]
[1776472782351,27.59,77114.85,0.5,-0.04519,7e-05,4.38606]
[1776472787386,27.59,77113.99,0.5,-0.04527,7e-05,4.39254]
[1776472793427,27.6,77113.52,0.5,-0.04533,7e-05,4.39729]
[1776472797986,27.6,77074.03,0.5,-0.04839,8e-05,4.63121]
[1776472798171,27.6,77074.03,0.5,-0.04839,8e-05,4.63121]
[1776472798469,27.6,77074.03,0.5,-0.04839,8e-05,4.63157]
[1776472799474,27.6,77037.35,0.5,-0.05136,8e-05,4.85439]
[1776472802060,27.6,77037.9,0.5,-0.0513,8e-05,4.85022]
[1776472802517,27.6,77037.9,0.5,-0.0513,8e-05,4.84981]
[1776472803169,27.6,77037.9,0.5,-0.0513,8e-05,4.84981]
[1776472803505,27.6,77043.82,0.5,-0.0508,8e-05,4.81305]
[1776472807546,27.58,77060.16,0.5,-0.04939,8e-05,4.70679]
[1776472808771,27.58,77069.71,0.5,-0.04862,8e-05,4.64907]
[1776472812575,27.58,77082.87,0.5,-0.04759,8e-05,4.5703]
[1776472815596,27.58,77073.42,0.5,-0.04833,8e-05,4.62674]
[1776472821639,27.58,77072.27,0.5,-0.04842,8e-05,4.63342]
[1776472826671,27.58,77073.81,0.5,-0.04829,8e-05,4.62393]
[1776472831707,27.58,77074.42,0.5,-0.0482,8e-05,4.6153]
[1776472836742,27.58,77077.47,0.5,-0.04795,8e-05,4.59668]
[1776472841778,27.58,77079.06,0.5,-0.04782,8e-05,4.58683]
[1776472846813,27.58,77079.96,0.5,-0.04774,8e-05,4.58107]
[1776472851849,27.58,77081.24,0.5,-0.04764,8e-05,4.573]
[1776472857026,27.58,77082.19,0.5,-0.04756,8e-05,4.56702]
[1776472866952,27.58,77083.1,0.5,-0.04748,8e-05,4.5606]
[1776472871987,27.57,77069.21,0.5,-0.04856,8e-05,4.64278]
[1776472877023,27.57,77069.62,0.5,-0.04851,8e-05,4.63912]
[1776472882059,27.57,77069.02,0.5,-0.04854,8e-05,4.64151]
[1776472887093,27.57,77066.71,0.5,-0.0487,8e-05,4.65372]
[1776472892624,27.56,77066.58,0.5,-0.04865,8e-05,4.64843]
[1776472895332,27.56,77066.58,0.5,-0.04864,8e-05,4.64786]
[1776472901191,27.56,77066.83,0.5,-0.0486,8e-05,4.64435]
[1776472904213,27.55,77076.57,0.5,-0.04782,8e-05,4.58529]
[1776472909247,27.55,77085.34,0.5,-0.04713,8e-05,4.53269]
[1776472915299,27.55,77084.63,0.5,-0.04718,8e-05,4.53636]
[1776472920333,27.55,77084.73,0.5,-0.04716,8e-05,4.5354]
[1776472927381,27.55,77083.53,0.5,-0.04725,8e-05,4.54205]
[1776472932906,27.55,77078.25,0.5,-0.04766,8e-05,4.5731]
[1776472939467,27.55,77077.94,0.5,-0.04767,8e-05,4.57423]
[1776472944499,27.55,77075.43,0.5,-0.04786,8e-05,4.58864]
[1776472950546,27.55,77079.26,0.5,-0.04755,8e-05,4.56508]
[1776472955579,27.54,77081.67,0.5,-0.04732,8e-05,4.54587]
[1776472960614,27.54,77080.32,0.5,-0.04742,8e-05,4.55352]
[1776472965649,27.54,77079.6,0.5,-0.04747,8e-05,4.55742]
[1776472971691,27.54,77079.19,0.5,-0.04749,8e-05,4.55938]
[1776472977734,27.54,77078.86,0.5,-0.04751,8e-05,4.56086]
[1776472982770,27.54,77078.8,0.5,-0.04751,8e-05,4.56081]
[1776472988813,27.54,77078.21,0.5,-0.04755,8e-05,4.56382]
[1776472993848,27.54,77078.39,0.5,-0.04753,8e-05,4.56233]
[1776472998883,27.54,77077.15,0.5,-0.04762,8e-05,4.56927]
[1776473003918,27.54,77077.16,0.5,-0.04762,8e-05,4.56875]
[1776473013471,27.53,77077.2,0.5,-0.04756,8e-05,4.56305]
[1776473018020,27.53,77089.98,0.5,-0.04657,8e-05,4.48718]
[1776473023057,27.53,77089.07,0.5,-0.04664,8e-05,4.49283]
[1776473025070,27.53,77079.16,0.5,-0.04741,8e-05,4.5515]
[1776473030105,27.53,77081.46,0.5,-0.04723,8e-05,4.53768]
[1776473035142,27.53,77083.25,0.5,-0.04709,8e-05,4.52704]
[1776473040175,27.53,77084.59,0.5,-0.04698,8e-05,4.51913]
[1776473045211,27.53,77084.94,0.5,-0.04696,8e-05,4.51712]
[1776473051253,27.53,77088.38,0.5,-0.04669,8e-05,4.49706]
[1776473056289,27.54,77093.0,0.5,-0.04635,8e-05,4.47028]
[1776473062266,27.54,77092.65,0.5,-0.04637,8e-05,4.47244]
[1776473073895,27.54,77089.37,0.5,-0.0466,8e-05,4.48865]
[1776473079450,27.54,77089.22,0.5,-0.04662,8e-05,4.49009]
[1776473084487,27.54,77088.78,0.5,-0.04666,8e-05,4.49317]
[1776473087507,27.54,77079.38,0.5,-0.04739,8e-05,4.54887]
[1776473092540,27.54,77073.05,0.5,-0.04788,8e-05,4.58639]
[1776473095252,27.54,77062.36,0.5,-0.04873,8e-05,4.65027]
[1776473096038,27.54,77037.93,0.5,-0.0507,8e-05,4.7985]
[1776473097587,27.54,77025.38,0.5,-0.05174,8e-05,4.87555]
[1776473102624,27.53,77026.65,0.5,-0.0516,8e-05,4.8651]
[1776473107662,27.53,77025.88,0.5,-0.05163,8e-05,4.86746]
[1776473109672,27.53,77043.48,0.5,-0.05016,8e-05,4.75827]
[1776473114703,27.52,77035.59,0.5,-0.05079,8e-05,4.80506]
[1776473119738,27.52,77031.28,0.5,-0.05112,8e-05,4.8298]
[1776473124779,27.51,77027.27,0.5,-0.05143,8e-05,4.85249]
[1776473129814,27.51,77031.26,0.5,-0.05107,8e-05,4.82582]
[1776473133776,27.51,77031.71,0.5,-0.05097,8e-05,4.81724]
[1776473134322,27.51,77022.0,0.5,-0.05178,8e-05,4.87697]
[1776473135052,27.51,77022.0,0.5,-0.05178,8e-05,4.87697]
[1776473135153,27.51,77015.35,0.5,-0.05233,8e-05,4.91797]
[1776473136495,27.51,77015.35,0.5,-0.05232,8e-05,4.91752]
[1776473136864,27.5,77012.34,0.5,-0.05257,8e-05,4.93582]
[1776473138877,27.5,76999.02,0.5,-0.0537,9e-05,5.0185]
[1776473143914,27.49,76993.26,0.5,-0.05415,9e-05,5.05151]
[1776473148952,27.49,76997.39,0.5,-0.05374,9e-05,5.02181]
[1776473153985,27.48,76999.65,0.5,-0.0535,9e-05,5.00418]
[1776473161039,27.48,76999.59,0.5,-0.0535,9e-05,5.00358]
[1776473163047,27.48,77010.39,0.5,-0.05255,8e-05,4.93434]
[1776473168081,27.47,77018.23,0.5,-0.05186,8e-05,4.88274]
[1776473173117,27.46,77019.73,0.5,-0.0517,8e-05,4.87115]
[1776473178151,27.46,77019.49,0.5,-0.05169,8e-05,4.87058]
[1776473183189,27.46,77019.75,0.5,-0.05164,8e-05,4.86697]
[1776473185202,27.45,77030.05,0.5,-0.05078,8e-05,4.80254]
[1776473190242,27.45,77034.02,0.5,-0.05043,8e-05,4.7769]
[1776473194268,27.45,77043.12,0.5,-0.04964,8e-05,4.71578]
[1776473200310,27.45,77045.6,0.5,-0.04942,8e-05,4.69989]
[1776473208365,27.45,77045.96,0.5,-0.04938,8e-05,4.69662]
[1776473213401,27.44,77048.36,0.5,-0.04918,8e-05,4.68135]
[1776473218435,27.44,77052.2,0.5,-0.04886,8e-05,4.65742]
[1776473223472,27.44,77052.93,0.5,-0.04879,8e-05,4.65237]
[1776473228344,27.44,77064.18,0.5,-0.04789,8e-05,4.58419]
[1776473233540,27.44,77065.5,0.5,-0.04779,8e-05,4.57613]
[1776473238575,27.44,77065.0,0.5,-0.04782,8e-05,4.57897]
[1776473245099,27.44,77064.87,0.5,-0.04783,8e-05,4.57947]
[1776473250662,27.44,77072.26,0.5,-0.04725,8e-05,4.53515]
[1776473252007,27.44,77080.94,0.5,-0.04653,8e-05,4.47917]
[1776473257711,27.44,77079.97,0.5,-0.04661,8e-05,4.48556]
[1776473262752,27.44,77084.63,0.5,-0.04626,8e-05,4.45834]
[1776473265240,27.44,77103.18,0.5,-0.04485,7e-05,4.35024]
[1776473270367,27.44,77103.36,0.5,-0.04485,7e-05,4.35014]
[1776473270432,27.44,77103.36,0.5,-0.04485,7e-05,4.35014]
[1776473270473,27.44,77102.93,0.5,-0.04489,7e-05,4.3529]
[1776473271101,27.44,77102.93,0.5,-0.04489,7e-05,4.3529]
[1776473272370,27.44,77103.32,0.5,-0.04486,7e-05,4.35092]
[1776473272442,27.45,77104.31,0.5,-0.04479,7e-05,4.34546]
[1776473277852,27.45,77103.24,0.5,-0.0449,7e-05,4.35342]
[1776473282885,27.45,77108.34,0.5,-0.04454,7e-05,4.32561]
[1776473287923,27.46,77112.89,0.5,-0.04423,7e-05,4.30153]
[1776473292956,27.46,77114.01,0.5,-0.04417,7e-05,4.29737]
[1776473297991,27.47,77103.72,0.5,-0.04497,7e-05,4.35891]
[1776473303026,27.47,77109.04,0.5,-0.04459,7e-05,4.32996]
[1776473308063,27.48,77108.4,0.5,-0.04466,7e-05,4.3357]
[1776473314105,27.48,77107.44,0.5,-0.04473,7e-05,4.33921]
[1776473319145,27.49,77104.9,0.5,-0.04494,7e-05,4.35588]
[1776473324176,27.49,77104.31,0.5,-0.04501,7e-05,4.36123]
[1776473329214,27.49,77107.57,0.5,-0.04479,7e-05,4.34435]
[1776473334245,27.5,77113.97,0.5,-0.04434,7e-05,4.30967]
[1776473339280,27.5,77110.13,0.5,-0.04466,7e-05,4.33405]
[1776473344315,27.51,77109.3,0.5,-0.04475,7e-05,4.34102]
[1776473349349,27.51,77109.2,0.5,-0.04478,7e-05,4.34376]
[1776473354386,27.52,77108.28,0.5,-0.04488,7e-05,4.35121]
[1776473359427,27.52,77125.29,0.5,-0.04365,7e-05,4.25585]
[1776473360428,27.52,77137.36,0.5,-0.04278,7e-05,4.18812]
[1776473366497,27.53,77144.55,0.5,-0.04232,7e-05,4.15225]
[1776473368603,27.54,77146.53,0.5,-0.0422,7e-05,4.14266]
[1776473368646,27.54,77146.53,0.5,-0.0422,7e-05,4.14266]
[1776473371181,27.54,77138.58,0.5,-0.04279,7e-05,4.18868]
[1776473371505,27.54,77138.58,0.5,-0.04279,7e-05,4.18868]
[1776473371635,27.54,77135.47,0.5,-0.04298,7e-05,4.20246]
[1776473372288,27.54,77135.47,0.5,-0.04298,7e-05,4.20246]
[1776473372535,27.54,77139.29,0.5,-0.04271,7e-05,4.18157]
[1776473377570,27.55,77141.31,0.5,-0.04261,7e-05,4.17349]
[1776473383620,27.56,77144.42,0.5,-0.04244,7e-05,4.15991]
[1776473387646,27.57,77152.37,0.5,-0.0419,7e-05,4.11816]
[1776473392679,27.57,77156.4,0.5,-0.04166,7e-05,4.09928]
[1776473398722,27.58,77161.17,0.5,-0.04138,7e-05,4.07721]
[1776473401742,27.59,77169.15,0.5,-0.04086,7e-05,4.03549]
[1776473406778,27.6,77163.26,0.5,-0.04131,7e-05,4.07168]
[1776473411814,27.61,77159.29,0.5,-0.04165,7e-05,4.09789]
[1776473416851,27.61,77154.25,0.5,-0.04204,7e-05,4.12915]
[1776473421883,27.62,77151.79,0.5,-0.04225,7e-05,4.14577]
[1776473431953,27.63,77151.91,0.5,-0.04227,7e-05,4.14641]
[1776473436991,27.64,77153.98,0.5,-0.04216,7e-05,4.13773]
[1776473442028,27.65,77152.06,0.5,-0.04233,7e-05,4.15117]
[1776473448067,27.65,77152.97,0.5,-0.04231,7e-05,4.14931]
[1776473456590,27.66,77154.02,0.5,-0.04229,7e-05,4.14769]
[1776473464180,27.67,77154.28,0.5,-0.04232,7e-05,4.15022]
[1776473469216,27.68,77155.03,0.5,-0.0423,7e-05,4.1484]
[1776473476265,27.69,77155.06,0.5,-0.04233,7e-05,4.15139]
[1776473487339,27.7,77155.59,0.5,-0.04236,7e-05,4.15317]
[1776473491373,27.7,77146.25,0.5,-0.043,7e-05,4.20262]
[1776473492381,27.7,77136.73,0.5,-0.0437,7e-05,4.25669]
[1776473496411,27.7,77127.4,0.5,-0.0444,7e-05,4.31113]
[1776473502452,27.71,77125.6,0.5,-0.04455,7e-05,4.32329]
[1776473507487,27.71,77122.67,0.5,-0.04479,7e-05,4.34164]
[1776473517012,27.72,77122.09,0.5,-0.04487,7e-05,4.34822]
[1776473522593,27.72,77131.8,0.5,-0.04418,7e-05,4.29435]
[1776473527630,27.73,77135.4,0.5,-0.04394,7e-05,4.27571]
[1776473532664,27.73,77136.7,0.5,-0.04387,7e-05,4.27044]
[1776473537699,27.74,77134.3,0.5,-0.04407,7e-05,4.28622]
[1776473547777,27.75,77134.59,0.5,-0.04411,7e-05,4.28887]
[1776473549786,27.75,77126.68,0.5,-0.0447,7e-05,4.33478]
[1776473554818,27.75,77124.48,0.5,-0.04485,7e-05,4.34514]
[1776473559853,27.76,77122.8,0.5,-0.045,7e-05,4.35697]
[1776473564899,27.76,77121.12,0.5,-0.04516,7e-05,4.36914]
[1776473569923,27.77,77120.92,0.5,-0.0452,7e-05,4.37231]
[1776473573952,27.77,77137.93,0.5,-0.04396,7e-05,4.27656]
[1776473575966,27.77,77149.62,0.5,-0.04313,7e-05,4.21187]
[1776473581005,27.78,77152.88,0.5,-0.04295,7e-05,4.19771]
[1776473586044,27.79,77157.43,0.5,-0.04266,7e-05,4.17519]
[1776473589066,27.79,77165.98,0.5,-0.04208,7e-05,4.1296]
[1776473594100,27.8,77176.1,0.5,-0.04142,7e-05,4.07732]
[1776473599136,27.81,77171.57,0.5,-0.04178,7e-05,4.10593]
[1776473604172,27.82,77170.96,0.5,-0.04187,7e-05,4.11285]
[1776473609205,27.83,77175.1,0.5,-0.04162,7e-05,4.09373]
[1776473614243,27.83,77176.91,0.5,-0.0415,7e-05,4.08325]
[1776473619276,27.84,77174.36,0.5,-0.04173,7e-05,4.10103]
[1776473624310,27.85,77167.97,0.5,-0.04222,7e-05,4.13983]
[1776473629352,27.86,77159.97,0.5,-0.04283,7e-05,4.1875]
[1776473635394,27.87,77157.57,0.5,-0.04304,7e-05,4.20429]
[1776473636376,27.87,77157.57,0.5,-0.04304,7e-05,4.20429]
[1776473636402,27.87,77155.93,0.5,-0.04317,7e-05,4.214]
[1776473638199,27.87,77154.24,0.5,-0.0433,7e-05,4.224]
[1776473639324,27.87,77154.24,0.5,-0.0433,7e-05,4.22455]
[1776473639426,27.87,77154.75,0.5,-0.04327,7e-05,4.22222]
[1776473644459,27.88,77158.5,0.5,-0.04304,7e-05,4.20402]
[1776473649494,27.88,77158.29,0.5,-0.04309,7e-05,4.20791]
[1776473658377,27.89,77158.54,0.5,-0.0431,7e-05,4.20873]
[1776473658412,27.89,77158.54,0.5,-0.0431,7e-05,4.20873]
[1776473658563,27.9,77157.95,0.5,-0.04318,7e-05,4.21473]
[1776473663592,27.9,77157.41,0.5,-0.04325,7e-05,4.22044]
[1776473668628,27.91,77157.28,0.5,-0.04329,7e-05,4.22378]
[1776473672655,27.91,77164.12,0.5,-0.04279,7e-05,4.18349]
[1776473673439,27.91,77164.12,0.5,-0.04279,7e-05,4.18349]
[1776473674709,27.91,77164.55,0.5,-0.04277,7e-05,4.18169]
[1776473674811,27.92,77164.84,0.5,-0.04275,7e-05,4.18066]
[1776473680713,27.92,77165.65,0.5,-0.04274,7e-05,4.17968]
[1776473685745,27.93,77164.11,0.5,-0.04289,7e-05,4.19106]
[1776473690788,27.94,77167.76,0.5,-0.04266,7e-05,4.17364]
[1776473695823,27.94,77169.84,0.5,-0.04255,7e-05,4.16503]
[1776473701865,27.95,77176.02,0.5,-0.04217,7e-05,4.13466]
[1776473707909,27.96,77180.68,0.5,-0.04189,7e-05,4.11284]
[1776473712942,27.97,77180.99,0.5,-0.0419,7e-05,4.11418]
[1776473714957,27.97,77171.55,0.5,-0.04258,7e-05,4.16729]
[1776473719991,27.98,77177.41,0.5,-0.0422,7e-05,4.13768]
[1776473726033,27.98,77177.28,0.5,-0.04225,7e-05,4.1418]
[1776473731070,27.99,77183.04,0.5,-0.04185,7e-05,4.10867]
[1776473736104,28.0,77184.22,0.5,-0.0418,7e-05,4.1053]
[1776473741139,28.01,77188.86,0.5,-0.04153,7e-05,4.0837]
[1776473745618,28.01,77198.66,0.5,-0.04089,7e-05,4.03324]
[1776473751209,28.02,77201.36,0.5,-0.04076,7e-05,4.02305]
[1776473756244,28.03,77202.14,0.5,-0.04075,7e-05,4.02244]
[1776473758201,28.03,77202.07,0.5,-0.04077,7e-05,4.02353]
[1776473758302,28.03,77201.35,0.5,-0.04083,7e-05,4.02811]
[1776473760912,28.04,77201.35,0.5,-0.04083,7e-05,4.02882]
[1776473762111,28.04,77201.12,0.5,-0.04086,7e-05,4.03076]
[1776473762286,28.04,77201.12,0.5,-0.04087,7e-05,4.03165]
[1776473763250,28.04,77201.12,0.5,-0.04087,7e-05,4.03165]
[1776473763352,28.04,77200.79,0.5,-0.0409,7e-05,4.03363]
[1776473766153,28.04,77200.12,0.5,-0.04095,7e-05,4.03765]
[1776473767257,28.04,77200.09,0.5,-0.04095,7e-05,4.038]
[1776473767358,28.04,77199.41,0.5,-0.041,7e-05,4.04186]
[1776473773363,28.04,77201.72,0.5,-0.04086,7e-05,4.0306]
[1776473778397,28.05,77199.95,0.5,-0.04099,7e-05,4.0411]
[1776473787460,28.05,77199.7,0.5,-0.04103,7e-05,4.04398]
[1776473792496,28.05,77201.13,0.5,-0.0409,7e-05,4.03276]
[1776473797541,28.05,77201.9,0.5,-0.04086,7e-05,4.02943]
[1776473800013,28.05,77185.59,0.5,-0.04198,7e-05,4.11827]
[1776473803574,28.06,77196.77,0.5,-0.04124,7e-05,4.05956]
[1776473810081,28.07,77192.11,0.5,-0.0416,7e-05,4.08835]
[1776473815664,28.07,77187.07,0.5,-0.04199,7e-05,4.11907]
[1776473820699,28.08,77187.37,0.5,-0.042,7e-05,4.12006]
[1776473825737,28.09,77185.04,0.5,-0.0422,7e-05,4.13545]
[1776473830773,28.09,77181.9,0.5,-0.04245,7e-05,4.15515]
[1776473837821,28.1,77178.46,0.5,-0.04273,7e-05,4.17726]
[1776473838759,28.1,77178.46,0.5,-0.04273,7e-05,4.17726]
[1776473838856,28.1,77172.15,0.5,-0.04318,7e-05,4.21256]
[1776473841851,28.1,77163.99,0.5,-0.04378,7e-05,4.25906]
[1776473847894,28.11,77164.61,0.5,-0.04376,7e-05,4.25742]
[1776473852927,28.11,77163.61,0.5,-0.04381,7e-05,4.26006]
[1776473857962,28.11,77167.0,0.5,-0.04358,7e-05,4.24268]
[1776473864012,28.12,77168.94,0.5,-0.04347,7e-05,4.23384]
[1776473869041,28.12,77168.43,0.5,-0.04353,7e-05,4.23836]
[1776473874076,28.13,77162.09,0.5,-0.044,7e-05,4.27508]
[1776473880571,28.13,77161.01,0.5,-0.0441,7e-05,4.28274]
[1776473887167,28.13,77164.02,0.5,-0.0439,7e-05,4.26718]
[1776473892202,28.13,77152.07,0.5,-0.04478,7e-05,4.33522]
[1776473897239,28.14,77155.31,0.5,-0.04455,7e-05,4.31746]
[1776473902272,28.14,77148.06,0.5,-0.04508,7e-05,4.35902]
[1776473907307,28.14,77143.54,0.5,-0.04542,7e-05,4.38499]
[1776473912343,28.14,77140.89,0.5,-0.04558,7e-05,4.39579]
[1776473920871,28.14,77134.54,0.5,-0.04605,7e-05,4.43207]
[1776473926447,28.14,77138.78,0.5,-0.04574,7e-05,4.40788]
[1776473931481,28.14,77139.9,0.5,-0.04565,7e-05,4.40161]
[1776473937522,28.14,77140.38,0.5,-0.04562,7e-05,4.39903]
[1776473942558,28.14,77143.23,0.5,-0.04541,7e-05,4.38293]
[1776473946586,28.14,77151.65,0.5,-0.04479,7e-05,4.33549]
[1776473952628,28.14,77155.92,0.5,-0.04449,7e-05,4.31187]
[1776473957664,28.14,77155.66,0.5,-0.04449,7e-05,4.31176]
[1776473963706,28.13,77160.58,0.5,-0.04411,7e-05,4.28251]
[1776473968741,28.13,77158.18,0.5,-0.04427,7e-05,4.29462]
[1776473981309,28.13,77156.78,0.5,-0.0443,7e-05,4.29623]
[1776473989894,28.13,77155.87,0.5,-0.04439,7e-05,4.30329]
[1776473995930,28.13,77156.45,0.5,-0.04437,7e-05,4.3013]
[1776474000970,28.14,77163.32,0.5,-0.04389,7e-05,4.26401]
[1776474002979,28.14,77175.73,0.5,-0.043,7e-05,4.19475]
[1776474004993,28.14,77166.87,0.5,-0.04362,7e-05,4.24367]
[1776474010028,28.14,77167.09,0.5,-0.04361,7e-05,4.24259]
[1776474012041,28.14,77159.42,0.5,-0.04417,7e-05,4.28601]
[1776474015063,28.14,77151.8,0.5,-0.04473,7e-05,4.32943]
[1776474020099,28.14,77150.16,0.5,-0.04486,7e-05,4.33933]
[1776474027149,28.14,77152.41,0.5,-0.04471,7e-05,4.32753]
[1776474032182,28.14,77158.63,0.5,-0.04422,7e-05,4.28883]
[1776474036211,28.15,77170.99,0.5,-0.04334,7e-05,4.22065]
[1776474038228,28.15,77162.76,0.5,-0.04394,7e-05,4.26692]
[1776474043261,28.15,77170.78,0.5,-0.04338,7e-05,4.2233]
[1776474048295,28.15,77176.05,0.5,-0.04302,7e-05,4.1956]
[1776474053333,28.16,77171.29,0.5,-0.04338,7e-05,4.22349]
[1776474059372,28.16,77166.84,0.5,-0.04371,7e-05,4.24958]
[1776474061904,28.16,77167.2,0.5,-0.04369,7e-05,4.24801]
[1776474062393,28.16,77166.57,0.5,-0.04374,7e-05,4.25174]
[1776474063400,28.16,77152.47,0.5,-0.04477,7e-05,4.33092]
[1776474065414,28.16,77144.25,0.5,-0.04537,7e-05,4.37755]
[1776474066423,28.16,77134.43,0.5,-0.0461,7e-05,4.4335]
[1776474071965,28.16,77130.73,0.5,-0.04637,8e-05,4.4544]
[1776474075438,28.16,77130.92,0.5,-0.04636,8e-05,4.45329]
[1776474076649,28.16,77130.51,0.5,-0.04639,8e-05,4.45563]
[1776474076730,28.16,77141.19,0.5,-0.04559,7e-05,4.39465]
[1776474082036,28.16,77142.21,0.5,-0.04552,7e-05,4.38934]
[1776474088585,28.16,77143.01,0.5,-0.04547,7e-05,4.38553]
[1776474093618,28.16,77142.74,0.5,-0.04546,7e-05,4.38314]
[1776474098655,28.17,77134.08,0.5,-0.04611,7e-05,4.43306]
[1776474103687,28.17,77137.19,0.5,-0.04588,7e-05,4.41562]
[1776474108731,28.17,77127.87,0.5,-0.04659,8e-05,4.46931]
[1776474116782,28.17,77126.92,0.5,-0.04666,8e-05,4.47468]
[1776474122318,28.17,77123.85,0.5,-0.04689,8e-05,4.49226]
[1776474125843,28.17,77116.18,0.5,-0.04747,8e-05,4.5365]
[1776474130878,28.17,77121.59,0.5,-0.04705,8e-05,4.50471]
[1776474135912,28.17,77120.79,0.5,-0.04711,8e-05,4.50917]
[1776474142460,28.16,77116.09,0.5,-0.04746,8e-05,4.53614]
[1776474144976,28.16,77126.46,0.5,-0.04667,8e-05,4.47599]
[1776474150012,28.16,77131.47,0.5,-0.0463,8e-05,4.44747]
[1776474155046,28.17,77135.43,0.5,-0.04596,7e-05,4.42068]
[1776474159075,28.17,77144.73,0.5,-0.04528,7e-05,4.36831]
[1776474165117,28.17,77150.93,0.5,-0.04483,7e-05,4.33377]
[1776474171159,28.17,77152.22,0.5,-0.04474,7e-05,4.32688]
[1776474180222,28.17,77157.19,0.5,-0.04439,7e-05,4.29965]
[1776474184249,28.17,77164.85,0.5,-0.04384,7e-05,4.25722]
[1776474189284,28.17,77167.69,0.5,-0.04365,7e-05,4.24205]
[1776474194318,28.17,77168.05,0.5,-0.04361,7e-05,4.23918]
[1776474200360,28.17,77168.29,0.5,-0.04357,7e-05,4.23633]
[1776474205395,28.17,77170.99,0.5,-0.04338,7e-05,4.22167]
[1776474209425,28.17,77162.4,0.5,-0.04401,7e-05,4.27003]
[1776474215467,28.17,77163.41,0.5,-0.0439,7e-05,4.26047]
[1776474219496,28.17,77154.94,0.5,-0.04452,7e-05,4.30816]
[1776474224530,28.17,77157.48,0.5,-0.04433,7e-05,4.29396]
[1776474226789,28.17,77157.48,0.5,-0.04433,7e-05,4.29396]
[1776474227183,28.17,77157.48,0.5,-0.04433,7e-05,4.29396]
[1776474227232,28.17,77157.48,0.5,-0.04433,7e-05,4.29396]
[1776474227552,28.17,77157.74,0.5,-0.04431,7e-05,4.29257]
[1776474232587,28.17,77157.89,0.5,-0.0443,7e-05,4.29182]
[1776474237629,28.17,77159.33,0.5,-0.0442,7e-05,4.28409]
[1776474241656,28.17,77167.16,0.5,-0.04365,7e-05,4.24088]
[1776474247071,28.18,77171.19,0.5,-0.04337,7e-05,4.21933]
[1776474247211,28.18,77171.19,0.5,-0.04337,7e-05,4.21933]
[1776474247270,28.18,77171.1,0.5,-0.04338,7e-05,4.22025]
[1776474253239,28.18,77173.93,0.5,-0.0432,7e-05,4.206]
[1776474263310,28.18,77170.67,0.5,-0.04346,7e-05,4.22623]
[1776474268850,28.19,77168.19,0.5,-0.04365,7e-05,4.24116]
[1776474281935,28.19,77168.59,0.5,-0.04361,7e-05,4.23673]
[1776474286833,28.19,77166.96,0.5,-0.04373,7e-05,4.24596]
[1776474286934,28.19,77166.96,0.5,-0.04374,7e-05,4.24664]
[1776474292011,28.2,77165.9,0.5,-0.04382,7e-05,4.25337]
[1776474294703,28.2,77165.2,0.5,-0.04388,7e-05,4.2576]
[1776474296120,28.2,77164.6,0.5,-0.04392,7e-05,4.26094]
[1776474296138,28.2,77186.56,0.5,-0.04237,7e-05,4.14006]
[1776474302083,28.2,77189.52,0.5,-0.04219,7e-05,4.1261]
[1776474308125,28.21,77188.31,0.5,-0.04231,7e-05,4.13545]
[1776474313161,28.21,77195.84,0.5,-0.04182,7e-05,4.09687]
[1776474318195,28.22,77197.02,0.5,-0.04174,7e-05,4.09113]
[1776474323232,28.22,77191.72,0.5,-0.04211,7e-05,4.12028]
[1776474328266,28.22,77190.31,0.5,-0.04223,7e-05,4.12959]
[1776474333302,28.23,77188.73,0.5,-0.04233,7e-05,4.13648]
[1776474338337,28.23,77186.73,0.5,-0.04251,7e-05,4.14991]
[1776474343371,28.24,77184.11,0.5,-0.04272,7e-05,4.16676]
[1776474348406,28.24,77186.05,0.5,-0.04262,7e-05,4.15861]
[1776474353441,28.25,77188.64,0.5,-0.04247,7e-05,4.14698]
[1776474359482,28.26,77189.52,0.5,-0.04245,7e-05,4.14532]
[1776474364518,28.26,77191.46,0.5,-0.04234,7e-05,4.13737]
[1776474370561,28.27,77189.1,0.5,-0.04255,7e-05,4.15331]
[1776474375598,28.28,77190.66,0.5,-0.04247,7e-05,4.14731]
[1776474380632,28.28,77189.84,0.5,-0.04256,7e-05,4.15432]
[1776474385669,28.29,77195.52,0.5,-0.0422,7e-05,4.12599]
[1776474390704,28.29,77198.22,0.5,-0.04204,7e-05,4.1136]
[1776474396746,28.29,77199.49,0.5,-0.04191,7e-05,4.10261]
[1776474404375,28.3,77200.31,0.5,-0.04186,7e-05,4.09854]
[1776474409837,28.3,77200.29,0.5,-0.04187,7e-05,4.09884]
[1776474414872,28.3,77201.27,0.5,-0.0418,7e-05,4.09373]
[1776474419908,28.3,77200.89,0.5,-0.04183,7e-05,4.09599]
[1776474424945,28.3,77200.51,0.5,-0.04187,7e-05,4.09884]
[1776474427963,28.3,77190.67,0.5,-0.04257,7e-05,4.15404]
[1776474432999,28.31,77188.51,0.5,-0.04275,7e-05,4.16831]
[1776474438040,28.31,77188.56,0.5,-0.04278,7e-05,4.17042]
[1776474444655,28.32,77185.28,0.5,-0.04305,7e-05,4.19171]
[1776474450124,28.33,77179.9,0.5,-0.04346,7e-05,4.22345]
[1776474455160,28.33,77179.83,0.5,-0.04345,7e-05,4.22135]
[1776474458622,28.33,77179.9,0.5,-0.04345,7e-05,4.22178]
[1776474458671,28.33,77180.12,0.5,-0.04345,7e-05,4.22138]
[1776474464796,28.34,77180.06,0.5,-0.04348,7e-05,4.22415]
[1776474474292,28.35,77179.83,0.5,-0.04355,7e-05,4.22906]
[1776474479327,28.35,77179.6,0.5,-0.04359,7e-05,4.23236]
[1776474484362,28.36,77178.26,0.5,-0.04371,7e-05,4.24175]
[1776474489397,28.36,77175.79,0.5,-0.04391,7e-05,4.25729]
[1776474495018,28.37,77176.03,0.5,-0.04392,7e-05,4.25818]
[1776474499193,28.37,77176.03,0.5,-0.04392,7e-05,4.25818]
[1776474500303,28.37,77176.03,0.5,-0.04394,7e-05,4.25966]
[1776474500474,28.37,77176.03,0.5,-0.04395,7e-05,4.2604]
[1776474503496,28.38,77184.15,0.5,-0.04339,7e-05,4.21681]
[1776474508534,28.38,77182.89,0.5,-0.0435,7e-05,4.22586]
[1776474511557,28.38,77173.0,0.5,-0.04418,7e-05,4.27719]
[1776474516590,28.39,77173.32,0.5,-0.04418,7e-05,4.27707]
[1776474525227,28.39,77173.81,0.5,-0.04418,7e-05,4.27702]
[1776474530688,28.4,77174.8,0.5,-0.04413,7e-05,4.27352]
[1776474533780,28.4,77175.42,0.5,-0.04409,7e-05,4.27043]
[1776474533816,28.4,77175.37,0.5,-0.0441,7e-05,4.27139]
[1776474535732,28.4,77175.37,0.5,-0.0441,7e-05,4.27139]
[1776474536927,28.4,77175.37,0.5,-0.04411,7e-05,4.27207]
[1776474537737,28.4,77179.01,0.5,-0.04386,7e-05,4.25264]
[1776474543779,28.41,77182.07,0.5,-0.04367,7e-05,4.23815]
[1776474548816,28.41,77194.49,0.5,-0.04283,7e-05,4.17225]
[1776474552843,28.42,77184.47,0.5,-0.04356,7e-05,4.229]
[1776474557877,28.42,77183.59,0.5,-0.04364,7e-05,4.2359]
[1776474562913,28.43,77184.49,0.5,-0.04361,7e-05,4.23298]
[1776474567947,28.43,77188.61,0.5,-0.04334,7e-05,4.21256]
[1776474573991,28.44,77187.65,0.5,-0.0434,7e-05,4.21598]
[1776474578020,28.44,77179.89,0.5,-0.04397,7e-05,4.26027]
[1776474583056,28.45,77175.61,0.5,-0.0443,7e-05,4.2857]
[1776474588094,28.45,77171.64,0.5,-0.04461,7e-05,4.3093]
[1776474593125,28.45,77173.82,0.5,-0.04447,7e-05,4.29867]
[1776474599169,28.46,77174.32,0.5,-0.04446,7e-05,4.29772]
[1776474604204,28.46,77177.88,0.5,-0.04422,7e-05,4.27958]
[1776474609238,28.46,77177.48,0.5,-0.04427,7e-05,4.28315]
[1776474614275,28.47,77177.37,0.5,-0.04429,7e-05,4.28511]
[1776474619307,28.47,77178.81,0.5,-0.04421,7e-05,4.27847]
[1776474621325,28.47,77192.81,0.5,-0.04322,7e-05,4.20202]
[1776474624343,28.48,77200.47,0.5,-0.0427,7e-05,4.16154]
[1776474627528,28.48,77205.57,0.5,-0.04236,7e-05,4.13481]
[1776474627565,28.48,77229.5,0.5,-0.04073,7e-05,4.00716]
[1776474628866,28.48,77229.5,0.5,-0.04073,7e-05,4.00716]
[1776474628875,28.48,77239.51,0.5,-0.04008,7e-05,3.95559]
[1776474634418,28.49,77239.57,0.5,-0.04009,7e-05,3.95494]
[1776474639448,28.5,77233.32,0.5,-0.04056,7e-05,3.99246]
[1776474644483,28.5,77230.8,0.5,-0.04075,7e-05,4.00698]
[1776474649518,28.51,77229.33,0.5,-0.04086,7e-05,4.01582]
[1776474654554,28.51,77228.02,0.5,-0.04096,7e-05,4.02377]
[1776474659588,28.51,77228.68,0.5,-0.04093,7e-05,4.02122]
[1776474664623,28.51,77228.99,0.5,-0.04092,7e-05,4.0206]
[1776474669703,28.52,77226.34,0.5,-0.04111,7e-05,4.03561]
[1776474675700,28.52,77229.98,0.5,-0.04088,7e-05,4.01758]
[1776474680735,28.52,77229.35,0.5,-0.04094,7e-05,4.02211]
[1776474686352,28.53,77229.59,0.5,-0.04094,7e-05,4.02205]
[1776474692821,28.53,77228.09,0.5,-0.04102,7e-05,4.02742]
[1776474698863,28.53,77225.7,0.5,-0.0412,7e-05,4.0417]
[1776474705911,28.54,77224.9,0.5,-0.04128,7e-05,4.0478]
[1776474712960,28.54,77223.93,0.5,-0.04136,7e-05,4.05477]
[1776474719002,28.55,77223.27,0.5,-0.04143,7e-05,4.0598]
[1776474723031,28.55,77240.19,0.5,-0.04031,7e-05,3.97146]
[1776474727421,28.55,77247.39,0.5,-0.03985,7e-05,3.93548]
[1776474728049,28.55,77247.39,0.5,-0.03985,7e-05,3.93548]
[1776474728107,28.55,77275.9,0.5,-0.03802,6e-05,3.78902]
[1776474734107,28.56,77278.9,0.5,-0.03788,6e-05,3.77757]
[1776474739147,28.57,77280.15,0.5,-0.03784,6e-05,3.77411]
[1776474744186,28.58,77285.83,0.5,-0.03752,6e-05,3.74824]
[1776474749218,28.58,77289.02,0.5,-0.03735,6e-05,3.73508]
[1776474754256,28.59,77291.69,0.5,-0.03719,6e-05,3.72042]
[1776474759287,28.6,77292.96,0.5,-0.03714,6e-05,3.71692]
[1776474765330,28.61,77293.91,0.5,-0.03712,6e-05,3.71553]
[1776474770368,28.61,77295.35,0.5,-0.03707,6e-05,3.71105]
[1776474775736,28.62,77296.34,0.5,-0.03703,6e-05,3.70826]
[1776474775845,28.62,77296.34,0.5,-0.03703,6e-05,3.70826]
[1776474775946,28.62,77296.83,0.5,-0.03702,6e-05,3.70689]
[1776474781443,28.63,77297.75,0.5,-0.03699,6e-05,3.705]
[1776474787065,28.64,77292.66,0.5,-0.03735,6e-05,3.73359]
[1776474792521,28.64,77293.08,0.5,-0.03735,6e-05,3.73399]
[1776474797560,28.65,77291.56,0.5,-0.03748,6e-05,3.74412]
[1776474800576,28.65,77282.7,0.5,-0.03805,6e-05,3.79029]
[1776474805610,28.66,77277.85,0.5,-0.03838,6e-05,3.81685]
[1776474811655,28.66,77277.78,0.5,-0.03838,6e-05,3.81616]
[1776474816688,28.67,77276.34,0.5,-0.03853,6e-05,3.82775]
[1776474821723,28.68,77276.02,0.5,-0.0386,6e-05,3.8336]
[1776474826758,28.7,77276.03,0.5,-0.03866,6e-05,3.83858]
[1776474830787,28.7,77286.6,0.5,-0.03803,6e-05,3.7883]
[1776474835822,28.71,77281.47,0.5,-0.03839,6e-05,3.81689]
[1776474841881,28.72,77279.94,0.5,-0.03852,6e-05,3.82702]
[1776474842399,28.72,77279.94,0.5,-0.03852,6e-05,3.82702]
[1776474842882,28.72,77278.88,0.5,-0.03858,6e-05,3.83243]
[1776474843695,28.72,77278.88,0.5,-0.03858,6e-05,3.83243]
[1776474843885,28.72,77309.59,0.5,-0.03668,6e-05,3.67898]
[1776474848920,28.73,77312.37,0.5,-0.03655,6e-05,3.66843]
[1776474853967,28.73,77309.4,0.5,-0.03677,6e-05,3.68631]
[1776474858994,28.74,77298.7,0.5,-0.03747,6e-05,3.74262]
[1776474864026,28.75,77310.2,0.5,-0.03679,6e-05,3.68802]
[1776474870068,28.76,77308.61,0.5,-0.03693,6e-05,3.69935]
[1776474875103,28.76,77309.45,0.5,-0.03687,6e-05,3.69383]
[1776474880138,28.77,77309.08,0.5,-0.03693,6e-05,3.69845]
[1776474886180,28.78,77310.67,0.5,-0.03688,6e-05,3.69393]
[1776474894237,28.79,77310.32,0.5,-0.03695,6e-05,3.70013]
[1776474896254,28.79,77321.4,0.5,-0.03629,6e-05,3.64663]
[1776474901291,28.8,77315.95,0.5,-0.03666,6e-05,3.67647]
[1776474902194,28.8,77315.95,0.5,-0.03666,6e-05,3.67647]
[1776474902244,28.8,77315.95,0.5,-0.03666,6e-05,3.67647]
[1776474902301,28.8,77315.14,0.5,-0.03672,6e-05,3.68106]
[1776474902579,28.8,77315.14,0.5,-0.03672,6e-05,3.68106]
[1776474903300,28.8,77308.86,0.5,-0.03711,6e-05,3.71274]
[1776474908335,28.81,77301.99,0.5,-0.03756,6e-05,3.74937]
[1776474916394,28.82,77304.77,0.5,-0.03743,6e-05,3.73892]
[1776474919414,28.82,77294.96,0.5,-0.03806,6e-05,3.78941]
[1776474924449,28.82,77293.93,0.5,-0.03814,6e-05,3.79616]
[1776474929486,28.83,77296.35,0.5,-0.03801,6e-05,3.78546]
[1776474934520,28.84,77304.13,0.5,-0.03753,6e-05,3.74581]
[1776474940562,28.85,77307.73,0.5,-0.03737,6e-05,3.73315]
[1776474945602,28.85,77303.57,0.5,-0.03765,6e-05,3.7561]
[1776474950635,28.86,77305.75,0.5,-0.03754,6e-05,3.74675]
[1776474955671,28.86,77306.36,0.5,-0.03752,6e-05,3.74524]
[1776474960706,28.87,77308.93,0.5,-0.03738,6e-05,3.73413]
[1776474965739,28.87,77302.48,0.5,-0.0378,6e-05,3.7681]
[1776474970776,28.87,77301.57,0.5,-0.03787,6e-05,3.774]
[1776474975812,28.88,77303.49,0.5,-0.03777,6e-05,3.76572]
[1776474977826,28.88,77312.42,0.5,-0.03723,6e-05,3.72173]
[1776474979427,28.88,77312.42,0.5,-0.03723,6e-05,3.72173]
[1776474978836,28.88,77320.22,0.5,-0.03675,6e-05,3.68344]
[1776474980557,28.88,77326.95,0.5,-0.03635,6e-05,3.65074]
[1776474981161,28.88,77326.95,0.5,-0.03635,6e-05,3.65074]
[1776474987904,28.89,77319.86,0.5,-0.03683,6e-05,3.6897]
[1776474992937,28.9,77319.57,0.5,-0.03684,6e-05,3.68922]
[1776474998980,28.9,77315.59,0.5,-0.03711,6e-05,3.7116]
[1776474999879,28.9,77315.59,0.5,-0.03711,6e-05,3.7116]
[1776475001071,28.9,77313.6,0.5,-0.03724,6e-05,3.72191]
[1776475001098,28.9,77312.01,0.5,-0.03734,6e-05,3.73025]
[1776475003004,28.91,77312.01,0.5,-0.03735,6e-05,3.73067]
[1776475003020,28.91,77310.17,0.5,-0.03747,6e-05,3.74025]
[1776475003946,28.91,77310.17,0.5,-0.03747,6e-05,3.74025]
[1776475005086,28.91,77305.5,0.5,-0.03776,6e-05,3.76399]
[1776475005124,28.91,77306.62,0.5,-0.0377,6e-05,3.75927]
[1776475011064,28.92,77311.52,0.5,-0.03746,6e-05,3.74003]
[1776475011780,28.92,77311.52,0.5,-0.03746,6e-05,3.74003]
[1776475012074,28.92,77312.95,0.5,-0.03738,6e-05,3.73292]
[1776475014086,28.93,77293.24,0.5,-0.03863,6e-05,3.83425]
[1776475019120,28.94,77288.7,0.5,-0.03896,6e-05,3.86064]
[1776475025161,28.95,77288.27,0.5,-0.03904,6e-05,3.86682]
[1776475030197,28.96,77290.04,0.5,-0.03897,6e-05,3.86126]
[1776475032214,28.96,77298.65,0.5,-0.03844,6e-05,3.8191]
[1776475037245,28.97,77301.58,0.5,-0.0383,6e-05,3.80786]
[1776475042286,28.97,77301.15,0.5,-0.03835,6e-05,3.81155]
[1776475047317,28.97,77301.52,0.5,-0.03834,6e-05,3.81107]
[1776475052351,28.98,77303.61,0.5,-0.03819,6e-05,3.79767]
[1776475057389,28.98,77305.78,0.5,-0.03807,6e-05,3.78831]
[1776475059401,28.98,77293.57,0.5,-0.03885,6e-05,3.85036]
[1776475064436,28.99,77291.96,0.5,-0.03896,6e-05,3.85959]
[1776475066878,28.99,77292.64,0.5,-0.03892,6e-05,3.85651]
[1776475067912,28.99,77293.05,0.5,-0.0389,6e-05,3.85462]
[1776475068464,28.99,77293.27,0.5,-0.03889,6e-05,3.85368]
[1776475069327,28.99,77293.27,0.5,-0.03889,6e-05,3.85368]
[1776475069472,28.99,77293.63,0.5,-0.03887,6e-05,3.85204]
[1776475074506,28.99,77289.8,0.5,-0.03912,6e-05,3.87228]
[1776475079541,28.99,77291.47,0.5,-0.03903,6e-05,3.86462]
[1776475084576,28.99,77290.98,0.5,-0.03907,6e-05,3.86807]
[1776475089611,29.0,77291.35,0.5,-0.03906,6e-05,3.86714]
[1776475094649,29.0,77291.29,0.5,-0.03907,6e-05,3.86852]
[1776475099684,29.0,77293.07,0.5,-0.03897,6e-05,3.86062]
[1776475106735,29.01,77293.69,0.5,-0.03895,6e-05,3.85902]
[1776475111767,29.01,77300.34,0.5,-0.03851,6e-05,3.82231]
[1776475116802,29.01,77297.77,0.5,-0.03869,6e-05,3.83654]
[1776475121837,29.01,77293.73,0.5,-0.03896,6e-05,3.85816]
[1776475126874,29.02,77290.5,0.5,-0.03917,6e-05,3.8754]
[1776475131907,29.02,77289.79,0.5,-0.03923,6e-05,3.87981]
[1776475136943,29.02,77301.57,0.5,-0.03849,6e-05,3.82094]
[1776475139962,29.02,77311.36,0.5,-0.03789,6e-05,3.77268]
[1776475147012,29.03,77311.67,0.5,-0.0379,6e-05,3.77373]
[1776475153287,29.03,77306.46,0.5,-0.03824,6e-05,3.80054]
[1776475154478,29.03,77306.87,0.5,-0.03823,6e-05,3.8001]
[1776475154579,29.04,77306.43,0.5,-0.03826,6e-05,3.80264]
[1776475160107,29.04,77305.94,0.5,-0.03831,6e-05,3.80668]
[1776475165571,29.04,77305.36,0.5,-0.03837,6e-05,3.8111]
[1776475165618,29.04,77305.36,0.5,-0.03837,6e-05,3.8111]
[1776475166151,29.04,77305.56,0.5,-0.03836,6e-05,3.81072]
[1776475172192,29.05,77307.4,0.5,-0.03823,6e-05,3.79903]
[1776475177227,29.05,77308.01,0.5,-0.03821,6e-05,3.79751]
[1776475180062,29.05,77308.04,0.5,-0.03822,6e-05,3.79798]
[1776475181106,29.05,77307.75,0.5,-0.03824,6e-05,3.79974]
[1776475181255,29.06,77308.16,0.5,-0.03822,6e-05,3.79799]
[1776475183988,29.06,77307.76,0.5,-0.03825,6e-05,3.80061]
[1776475184276,29.06,77307.14,0.5,-0.03829,6e-05,3.80402]
[1776475189314,29.06,77303.23,0.5,-0.03855,6e-05,3.82511]
[1776475194346,29.06,77301.54,0.5,-0.03868,6e-05,3.8349]
[1776475195990,29.07,77301.61,0.5,-0.03868,6e-05,3.8348]
[1776475196069,29.07,77301.61,0.5,-0.03868,6e-05,3.8348]
[1776475197230,29.07,77301.26,0.5,-0.0387,6e-05,3.83657]
[1776475197367,29.07,77325.62,0.5,-0.03719,6e-05,3.71567]
[1776475198374,29.07,77337.29,0.5,-0.03649,6e-05,3.65893]
[1776475203410,29.08,77335.74,0.5,-0.03662,6e-05,3.66929]
[1776475205423,29.08,77326.39,0.5,-0.0372,6e-05,3.71621]
[1776475206413,29.08,77326.39,0.5,-0.0372,6e-05,3.71621]
[1776475206447,29.08,77313.67,0.5,-0.03799,6e-05,3.7798]
[1776475208446,29.08,77305.66,0.5,-0.0385,6e-05,3.8206]
[1776475214487,29.08,77310.02,0.5,-0.03825,6e-05,3.80042]
[1776475219523,29.09,77318.97,0.5,-0.03771,6e-05,3.7575]
[1776475224557,29.09,77320.57,0.5,-0.03764,6e-05,3.75197]
[1776475229592,29.1,77315.56,0.5,-0.038,6e-05,3.78066]
[1776475234627,29.11,77314.91,0.5,-0.03804,6e-05,3.78335]
[1776475239662,29.12,77308.38,0.5,-0.03848,6e-05,3.81817]
[1776475244703,29.12,77304.21,0.5,-0.03876,6e-05,3.84064]
[1776475250741,29.13,77302.77,0.5,-0.03887,6e-05,3.84938]
[1776475255774,29.13,77303.37,0.5,-0.03884,6e-05,3.84745]
[1776475260816,29.13,77305.2,0.5,-0.03874,6e-05,3.83927]
[1776475265846,29.13,77307.86,0.5,-0.03859,6e-05,3.82692]
[1776475272896,29.14,77311.63,0.5,-0.03838,6e-05,3.81057]
[1776475277935,29.15,77312.35,0.5,-0.03838,6e-05,3.81024]
[1776475282966,29.16,77311.49,0.5,-0.03847,6e-05,3.81746]
[1776475288001,29.16,77314.39,0.5,-0.0383,6e-05,3.80432]
[1776475293039,29.16,77311.36,0.5,-0.03847,6e-05,3.81658]
[1776475298070,29.16,77309.22,0.5,-0.03862,6e-05,3.82858]
[1776475304702,29.17,77307.24,0.5,-0.03876,6e-05,3.83999]
[1776475310159,29.18,77307.41,0.5,-0.03879,6e-05,3.84203]
[1776475316201,29.18,77305.84,0.5,-0.03893,6e-05,3.85333]
[1776475321235,29.19,77304.65,0.5,-0.03904,6e-05,3.86211]
[1776475323249,29.19,77292.83,0.5,-0.03981,6e-05,3.92317]
[1776475328284,29.2,77288.36,0.5,-0.04012,6e-05,3.94827]
[1776475335333,29.21,77294.78,0.5,-0.03974,6e-05,3.91841]
[1776475338613,29.21,77293.61,0.5,-0.03983,6e-05,3.92526]
[1776475338715,29.21,77293.74,0.5,-0.03983,6e-05,3.92548]
[1776475344983,29.22,77295.75,0.5,-0.03974,6e-05,3.91793]
[1776475350439,29.22,77296.39,0.5,-0.03973,6e-05,3.91749]
[1776475358494,29.23,77296.81,0.5,-0.03971,6e-05,3.9149]
[1776475359933,29.23,77296.81,0.5,-0.03971,6e-05,3.9149]
[1776475361135,29.24,77297.57,0.5,-0.03968,6e-05,3.91202]
[1776475361515,29.24,77298.02,0.5,-0.03965,6e-05,3.91023]
[1776475369570,29.25,77298.18,0.5,-0.03969,6e-05,3.91326]
[1776475374607,29.25,77301.34,0.5,-0.03952,6e-05,3.89964]
[1776475379643,29.26,77300.6,0.5,-0.0396,6e-05,3.90582]
[1776475385685,29.26,77302.55,0.5,-0.03948,6e-05,3.89663]
[1776475390597,29.26,77296.2,0.5,-0.03989,6e-05,3.92936]
[1776475390720,29.26,77293.62,0.5,-0.04006,6e-05,3.94257]
[1776475395754,29.27,77293.62,0.5,-0.04009,6e-05,3.94486]
[1776475402804,29.27,77294.71,0.5,-0.04006,6e-05,3.94244]
[1776475407842,29.28,77294.63,0.5,-0.04009,6e-05,3.94495]
[1776475413882,29.29,77297.17,0.5,-0.03992,6e-05,3.93021]
[1776475418918,29.29,77298.14,0.5,-0.03988,6e-05,3.92738]
[1776475423954,29.3,77298.75,0.5,-0.03987,6e-05,3.92632]
[1776475426975,29.3,77306.79,0.5,-0.03937,6e-05,3.88683]
[1776475432015,29.3,77308.55,0.5,-0.03929,6e-05,3.88023]
[1776475439061,29.31,77310.85,0.5,-0.03916,6e-05,3.87053]
[1776475440327,29.31,77306.33,0.5,-0.03946,6e-05,3.89391]
[1776475440428,29.31,77304.96,0.5,-0.03955,6e-05,3.90088]
[1776475445696,29.31,77302.88,0.5,-0.03968,6e-05,3.91137]
[1776475453158,29.31,77302.88,0.5,-0.03968,6e-05,3.91121]
[1776475459203,29.31,77302.53,0.5,-0.0397,6e-05,3.9129]
[1776475465835,29.31,77304.57,0.5,-0.03957,6e-05,3.90263]
[1776475471291,29.31,77303.97,0.5,-0.03957,6e-05,3.9015]
[1776475476321,29.31,77303.07,0.5,-0.03963,6e-05,3.90622]
[1776475481358,29.31,77301.93,0.5,-0.0397,6e-05,3.91221]
[1776475490424,29.31,77301.71,0.5,-0.03972,6e-05,3.91381]
[1776475495458,29.31,77306.9,0.5,-0.0394,6e-05,3.88788]
[1776475500493,29.32,77307.18,0.5,-0.03939,6e-05,3.88704]
[1776475505528,29.32,77314.76,0.5,-0.03891,6e-05,3.84954]
[1776475511572,29.32,77317.58,0.5,-0.03876,6e-05,3.83683]
[1776475512683,29.32,77317.58,0.5,-0.03876,6e-05,3.83683]
[1776475512693,29.32,77315.39,0.5,-0.03889,6e-05,3.84799]
[1776475519627,29.32,77314.79,0.5,-0.03895,6e-05,3.85218]
[1776475524662,29.33,77314.23,0.5,-0.03899,6e-05,3.85577]
[1776475529697,29.33,77314.9,0.5,-0.03896,6e-05,3.85316]
[1776475534733,29.33,77313.83,0.5,-0.039,6e-05,3.85497]
[1776475537753,29.33,77324.56,0.5,-0.03833,6e-05,3.80185]
[1776475542789,29.33,77316.9,0.5,-0.03882,6e-05,3.84113]
[1776475547825,29.33,77311.63,0.5,-0.03916,6e-05,3.86818]
[1776475549840,29.34,77299.49,0.5,-0.03994,6e-05,3.92972]
[1776475554874,29.33,77296.65,0.5,-0.04012,6e-05,3.94417]
[1776475558902,29.33,77286.41,0.5,-0.04078,7e-05,3.9964]
[1776475563937,29.34,77283.06,0.5,-0.04102,7e-05,4.01532]
[1776475568972,29.34,77282.13,0.5,-0.0411,7e-05,4.0218]
[1776475574007,29.35,77286.93,0.5,-0.04081,7e-05,3.99894]
[1776475581058,29.35,77283.63,0.5,-0.04106,7e-05,4.01867]
[1776475586682,29.36,77283.88,0.5,-0.04108,7e-05,4.01964]
[1776475593141,29.36,77283.41,0.5,-0.04109,7e-05,4.01998]
[1776475598178,29.37,77285.16,0.5,-0.04099,7e-05,4.01158]
[1776475605225,29.37,77289.12,0.5,-0.04073,7e-05,3.99115]
[1776475616893,29.37,77293.28,0.5,-0.04045,6e-05,3.96971]
[1776475623355,29.37,77292.34,0.5,-0.04051,6e-05,3.97438]
[1776475628392,29.37,77294.12,0.5,-0.0404,6e-05,3.96512]
[1776475633430,29.37,77294.27,0.5,-0.04039,6e-05,3.9643]
[1776475638467,29.37,77298.66,0.5,-0.0401,6e-05,3.94192]
[1776475644509,29.37,77302.95,0.5,-0.03983,6e-05,3.9202]
[1776475649974,29.37,77303.31,0.5,-0.03981,6e-05,3.91848]
[1776475651004,29.37,77303.95,0.5,-0.03977,6e-05,3.9153]
[1776475657602,29.37,77303.86,0.5,-0.03977,6e-05,3.91483]
[1776475662637,29.38,77304.35,0.5,-0.03977,6e-05,3.91482]
[1776475667671,29.38,77304.85,0.5,-0.03975,6e-05,3.91261]
[1776475672708,29.38,77305.2,0.5,-0.03973,6e-05,3.91119]
[1776475678750,29.39,77308.47,0.5,-0.03956,6e-05,3.89797]
[1776475684791,29.4,77304.33,0.5,-0.03986,6e-05,3.92205]
[1776475689828,29.4,77298.88,0.5,-0.04025,6e-05,3.95219]
[1776475696876,29.41,77299.29,0.5,-0.04026,6e-05,3.95325]
[1776475704931,29.41,77299.74,0.5,-0.04023,6e-05,3.95132]
[1776475713994,29.41,77300.23,0.5,-0.04016,6e-05,3.94428]
[1776475725069,29.41,77300.21,0.5,-0.04016,6e-05,3.94408]
[1776475730108,29.41,77299.24,0.5,-0.04022,6e-05,3.94881]
[1776475736149,29.41,77299.25,0.5,-0.04021,6e-05,3.94847]
[1776475744207,29.41,77299.51,0.5,-0.04019,6e-05,3.9467]
[1776475753270,29.41,77301.91,0.5,-0.04003,6e-05,3.93402]
[1776475758305,29.41,77302.83,0.5,-0.03997,6e-05,3.92909]
[1776475763342,29.41,77302.97,0.5,-0.03995,6e-05,3.92815]
[1776475776429,29.41,77302.26,0.5,-0.03995,6e-05,3.92685]
[1776475788114,29.4,77300.17,0.5,-0.04008,6e-05,3.93702]
[1776475796576,29.4,77300.57,0.5,-0.04005,6e-05,3.9348]
[1776475799599,29.4,77310.44,0.5,-0.03942,6e-05,3.88485]
[1776475804634,29.4,77302.69,0.5,-0.03992,6e-05,3.92419]
[1776475809669,29.4,77302.56,0.5,-0.03993,6e-05,3.92485]
[1776475814705,29.4,77296.75,0.5,-0.0403,6e-05,3.95428]
[1776475825783,29.4,77294.16,0.5,-0.04046,6e-05,3.96689]
[1776475830821,29.4,77295.85,0.5,-0.04035,6e-05,3.95813]
[1776475835852,29.4,77295.19,0.5,-0.04035,6e-05,3.95707]
[1776475840888,29.4,77294.67,0.5,-0.04038,6e-05,3.95959]
[1776475845929,29.4,77290.48,0.5,-0.04065,7e-05,3.98067]
[1776475850961,29.4,77289.03,0.5,-0.04074,7e-05,3.9878]
[1776475855998,29.4,77286.59,0.5,-0.04089,7e-05,3.99983]
[1776475861035,29.4,77288.18,0.5,-0.04078,7e-05,3.99128]
[1776475867079,29.4,77286.45,0.5,-0.04089,7e-05,3.99972]
[1776475872121,29.4,77288.66,0.5,-0.04074,7e-05,3.98807]
[1776475877147,29.39,77286.4,0.5,-0.04089,7e-05,3.99932]
[1776475882181,29.39,77285.06,0.5,-0.04097,7e-05,4.00584]
[1776475887217,29.39,77286.87,0.5,-0.04085,7e-05,3.99617]
[1776475892253,29.39,77286.28,0.5,-0.04084,7e-05,3.99453]
[1776475896290,29.39,77277.92,0.5,-0.04139,7e-05,4.03735]
[1776475897293,29.39,77269.63,0.5,-0.04194,7e-05,4.08025]
[1776475902322,29.39,77265.65,0.5,-0.04219,7e-05,4.10007]
[1776475907358,29.39,77258.84,0.5,-0.04266,7e-05,4.13695]
[1776475913399,29.39,77251.03,0.5,-0.04321,7e-05,4.17934]
[1776475918437,29.4,77250.16,0.5,-0.04328,7e-05,4.18495]
[1776475921459,29.4,77261.15,0.5,-0.04254,7e-05,4.12764]
[1776475926491,29.4,77260.95,0.5,-0.04258,7e-05,4.1303]
[1776475933541,29.41,77266.51,0.5,-0.04222,7e-05,4.10243]
[1776475939242,29.4,77275.02,0.5,-0.04165,7e-05,4.05776]
[1776475940320,29.4,77275.02,0.5,-0.04165,7e-05,4.05776]
[1776475940379,29.4,77275.02,0.5,-0.04165,7e-05,4.05776]
[1776475940412,29.4,77275.63,0.5,-0.04161,7e-05,4.05458]
[1776475944621,29.4,77286.19,0.5,-0.04091,7e-05,4.00008]
[1776475949653,29.41,77293.0,0.5,-0.04047,6e-05,3.96567]
[1776475954687,29.41,77294.21,0.5,-0.04036,6e-05,3.95569]
[1776475959729,29.41,77291.09,0.5,-0.04057,7e-05,3.9721]
[1776475967791,29.41,77291.07,0.5,-0.04057,7e-05,3.97239]
[1776475972825,29.41,77292.75,0.5,-0.04046,6e-05,3.96386]
[1776475977862,29.41,77290.21,0.5,-0.04063,7e-05,3.97677]
[1776475983907,29.41,77292.51,0.5,-0.04048,6e-05,3.96481]
[1776475989591,29.41,77294.15,0.5,-0.04037,6e-05,3.95624]
[1776475995991,29.41,77296.66,0.5,-0.0402,6e-05,3.94321]
[1776476001026,29.41,77294.86,0.5,-0.04032,6e-05,3.95217]
[1776476004048,29.41,77285.67,0.5,-0.04091,7e-05,3.99904]
[1776476009082,29.4,77287.14,0.5,-0.04081,7e-05,3.99084]
[1776476014116,29.4,77289.73,0.5,-0.04059,7e-05,3.97251]
[1776476020169,29.4,77290.71,0.5,-0.04052,7e-05,3.96691]
[1776476025195,29.4,77293.08,0.5,-0.04036,6e-05,3.95439]
[1776476030231,29.4,77293.62,0.5,-0.04032,6e-05,3.95124]
[1776476031020,29.4,77293.62,0.5,-0.04032,6e-05,3.95124]
[1776476031237,29.4,77293.72,0.5,-0.04031,6e-05,3.95066]
[1776476037280,29.4,77294.7,0.5,-0.04024,6e-05,3.94522]
[1776476042314,29.4,77295.9,0.5,-0.04016,6e-05,3.93876]
[1776476050016,29.4,77296.38,0.5,-0.04012,6e-05,3.93589]
[1776476056412,29.4,77297.6,0.5,-0.04004,6e-05,3.92927]
[1776476059434,29.39,77289.15,0.5,-0.04058,7e-05,3.97211]
[1776476064467,29.39,77279.3,0.5,-0.04122,7e-05,4.02205]
[1776476069502,29.4,77276.94,0.5,-0.04139,7e-05,4.03548]
[1776476080226,29.4,77275.52,0.5,-0.04148,7e-05,4.04098]
[1776476085615,29.41,77274.62,0.5,-0.04155,7e-05,4.04676]
[1776476090653,29.41,77266.09,0.5,-0.04213,7e-05,4.09212]
[1776476093671,29.41,77258.46,0.5,-0.04265,7e-05,4.13255]
[1776476098706,29.41,77253.45,0.5,-0.043,7e-05,4.15959]
[1776476108776,29.41,77249.7,0.5,-0.04327,7e-05,4.18062]
[1776476115825,29.42,77244.96,0.5,-0.04361,7e-05,4.20664]
[1776476121868,29.42,77241.98,0.5,-0.04383,7e-05,4.22332]
[1776476128918,29.42,77237.09,0.5,-0.04418,7e-05,4.25037]
[1776476133952,29.42,77238.34,0.5,-0.04406,7e-05,4.23978]
[1776476140646,29.42,77241.2,0.5,-0.04383,7e-05,4.22271]
[1776476147043,29.41,77239.66,0.5,-0.04392,7e-05,4.22952]
[1776476153087,29.41,77239.58,0.5,-0.04391,7e-05,4.22867]
[1776476158122,29.41,77237.51,0.5,-0.04404,7e-05,4.23873]
[1776476161161,29.41,77246.34,0.5,-0.04342,7e-05,4.19112]
[1776476166179,29.41,77253.4,0.5,-0.04293,7e-05,4.15331]
[1776476171212,29.4,77253.6,0.5,-0.04292,7e-05,4.15183]
[1776476180277,29.4,77254.25,0.5,-0.04286,7e-05,4.14764]
[1776476186318,29.4,77254.6,0.5,-0.04283,7e-05,4.14518]
[1776476196387,29.4,77256.37,0.5,-0.04266,7e-05,4.13053]
[1776476200416,29.4,77245.43,0.5,-0.0434,7e-05,4.18777]
[1776476202430,29.4,77236.67,0.5,-0.044,7e-05,4.23394]
[1776476207466,29.39,77235.62,0.5,-0.04405,7e-05,4.23821]
[1776476212500,29.39,77241.57,0.5,-0.04362,7e-05,4.20517]
[1776476218542,29.39,77238.78,0.5,-0.0438,7e-05,4.21873]
[1776476223577,29.38,77233.59,0.5,-0.04414,7e-05,4.24527]
[1776476228612,29.38,77232.33,0.5,-0.04422,7e-05,4.25074]
[1776476233647,29.38,77226.49,0.5,-0.04461,7e-05,4.28077]
[1776476239689,29.37,77224.86,0.5,-0.0447,7e-05,4.28767]
[1776476244724,29.37,77225.08,0.5,-0.04469,7e-05,4.28691]
[1776476249760,29.38,77225.24,0.5,-0.04469,7e-05,4.28691]
[1776476255803,29.38,77225.67,0.5,-0.04463,7e-05,4.28105]
[1776476260838,29.38,77224.68,0.5,-0.04471,7e-05,4.28718]
[1776476266879,29.38,77224.54,0.5,-0.04473,7e-05,4.28879]
[1776476271951,29.38,77224.92,0.5,-0.04468,7e-05,4.28491]
[1776476273044,29.38,77224.92,0.5,-0.04467,7e-05,4.28455]
[1776476273635,29.38,77224.92,0.5,-0.04467,7e-05,4.28455]
[1776476274936,29.38,77216.28,0.5,-0.04528,7e-05,4.33059]
[1776476281631,29.37,77210.61,0.5,-0.04566,7e-05,4.35961]
[1776476287020,29.37,77212.29,0.5,-0.04554,7e-05,4.35053]
[1776476290052,29.37,77220.27,0.5,-0.04497,7e-05,4.30728]
[1776476295080,29.37,77217.59,0.5,-0.04514,7e-05,4.32015]
[1776476300118,29.36,77209.32,0.5,-0.0457,7e-05,4.36282]
[1776476305150,29.36,77203.84,0.5,-0.04609,7e-05,4.39204]
[1776476310186,29.36,77200.01,0.5,-0.04636,7e-05,4.4127]
[1776476316226,29.36,77198.34,0.5,-0.04643,7e-05,4.41687]
[1776476321912,29.36,77197.22,0.5,-0.04651,7e-05,4.42272]
[1776476327307,29.36,77203.2,0.5,-0.04607,7e-05,4.38982]
[1776476332341,29.36,77202.88,0.5,-0.0461,7e-05,4.39156]
[1776476337381,29.36,77205.4,0.5,-0.04591,7e-05,4.37771]
[1776476342412,29.36,77202.73,0.5,-0.04611,7e-05,4.39232]
[1776476347454,29.36,77200.41,0.5,-0.04627,7e-05,4.40485]
[1776476352483,29.36,77199.22,0.5,-0.04636,7e-05,4.41117]
[1776476358524,29.35,77198.75,0.5,-0.04639,7e-05,4.41345]
[1776476363560,29.35,77198.52,0.5,-0.0464,7e-05,4.41448]
[1776476368595,29.35,77199.58,0.5,-0.04632,7e-05,4.40851]
[1776476374637,29.35,77201.3,0.5,-0.04614,7e-05,4.39386]
[1776476379672,29.35,77203.81,0.5,-0.04593,7e-05,4.37752]
[1776476384709,29.34,77215.54,0.5,-0.04506,7e-05,4.31116]
[1776476386721,29.34,77226.3,0.5,-0.04429,7e-05,4.25234]
[1776476391756,29.34,77229.13,0.5,-0.04407,7e-05,4.23568]
[1776476397798,29.33,77226.45,0.5,-0.04423,7e-05,4.24829]
[1776476402835,29.33,77224.69,0.5,-0.04434,7e-05,4.2562]
[1776476407870,29.32,77224.55,0.5,-0.04433,7e-05,4.25538]
[1776476412902,29.32,77225.18,0.5,-0.04426,7e-05,4.25046]
[1776476417937,29.32,77223.93,0.5,-0.04433,7e-05,4.25563]
[1776476422973,29.31,77224.09,0.5,-0.0443,7e-05,4.25321]
[1776476432039,29.31,77223.24,0.5,-0.04428,7e-05,4.25046]
[1776476437075,29.3,77222.98,0.5,-0.04428,7e-05,4.25034]
[1776476442766,29.3,77222.77,0.5,-0.04427,7e-05,4.24967]
[1776476448161,29.29,77225.81,0.5,-0.04404,7e-05,4.23189]
[1776476453197,29.29,77230.46,0.5,-0.0437,7e-05,4.20574]
[1776476459238,29.29,77231.95,0.5,-0.04358,7e-05,4.19653]
[1776476464276,29.29,77231.65,0.5,-0.04359,7e-05,4.19715]
[1776476471322,29.29,77230.11,0.5,-0.0437,7e-05,4.20605]
[1776476477369,29.29,77229.78,0.5,-0.04375,7e-05,4.20963]
[1776476483051,29.29,77230.06,0.5,-0.04373,7e-05,4.20793]
[1776476489447,29.29,77229.08,0.5,-0.04378,7e-05,4.21199]
[1776476500524,29.28,77229.92,0.5,-0.04365,7e-05,4.201]
[1776476505574,29.28,77230.87,0.5,-0.04357,7e-05,4.1951]
[1776476510595,29.28,77231.42,0.5,-0.04353,7e-05,4.19137]
[1776476515629,29.28,77231.73,0.5,-0.04349,7e-05,4.18879]
[1776476521698,29.28,77231.73,0.5,-0.04349,7e-05,4.18879]
[1776476521709,29.28,77231.73,0.5,-0.04349,7e-05,4.18879]
[1776476523255,29.28,77231.81,0.5,-0.04347,7e-05,4.18732]
[1776476524409,29.27,77232.07,0.5,-0.04345,7e-05,4.18578]
[1776476524693,29.27,77233.35,0.5,-0.04336,7e-05,4.17881]
[1776476529728,29.27,77240.3,0.5,-0.04288,7e-05,4.14123]
[1776476540806,29.27,77242.88,0.5,-0.04268,7e-05,4.12616]
[1776476552886,29.27,77250.51,0.5,-0.0421,7e-05,4.08007]
[1776476562955,29.26,77255.66,0.5,-0.04174,7e-05,4.05198]
[1776476573026,29.26,77259.46,0.5,-0.04147,7e-05,4.03108]
[1776476580079,29.26,77263.38,0.5,-0.0412,7e-05,4.01001]
[1776476583108,29.26,77278.3,0.5,-0.04022,7e-05,3.93291]
[1776476583757,29.26,77287.14,0.5,-0.03965,6e-05,3.8879]
[1776476590163,29.26,77289.17,0.5,-0.03953,6e-05,3.87822]
[1776476595197,29.26,77290.13,0.5,-0.03947,6e-05,3.87399]
[1776476600232,29.26,77288.27,0.5,-0.0396,6e-05,3.88406]
[1776476602245,29.26,77279.66,0.5,-0.04016,7e-05,3.92813]
[1776476607280,29.26,77278.84,0.5,-0.04022,7e-05,3.93258]
[1776476613967,29.27,77277.24,0.5,-0.04028,7e-05,3.93677]
[1776476619364,29.27,77277.68,0.5,-0.04026,7e-05,3.93478]
[1776476624399,29.27,77277.22,0.5,-0.04029,7e-05,3.93743]
[1776476629434,29.27,77276.49,0.5,-0.04034,7e-05,3.94148]
[1776476635476,29.27,77280.41,0.5,-0.04009,6e-05,3.92185]
[1776476640514,29.27,77283.56,0.5,-0.03989,6e-05,3.90625]
[1776476645547,29.27,77284.77,0.5,-0.03979,6e-05,3.89838]
[1776476650582,29.25,77283.29,0.5,-0.03982,6e-05,3.90069]
[1776476657631,29.23,77286.23,0.5,-0.03954,6e-05,3.8785]
[1776476662665,29.22,77287.58,0.5,-0.03939,6e-05,3.86655]
[1776476666036,29.22,77288.8,0.5,-0.03929,6e-05,3.85836]
[1776476666137,29.21,77289.42,0.5,-0.03923,6e-05,3.85322]
[1776476672735,29.2,77287.62,0.5,-0.03922,6e-05,3.85195]
[1776476678777,29.18,77289.5,0.5,-0.03903,6e-05,3.83647]
[1776476684461,29.17,77290.63,0.5,-0.03888,6e-05,3.82485]
[1776476693881,29.14,77291.71,0.5,-0.03869,6e-05,3.80972]
[1776476695092,29.14,77291.71,0.5,-0.03869,6e-05,3.80972]
[1776476695147,29.14,77280.2,0.5,-0.03943,6e-05,3.86796]
[1776476696442,29.14,77280.2,0.5,-0.03942,6e-05,3.867]
[1776476696904,29.14,77232.8,0.5,-0.04256,7e-05,4.1124]
[1776476698918,29.14,77219.63,0.5,-0.04347,7e-05,4.18293]
[1776476703962,29.14,77225.31,0.5,-0.04309,7e-05,4.15376]
[1776476705968,29.14,77237.0,0.5,-0.0423,7e-05,4.09236]
[1776476710426,29.15,77232.05,0.5,-0.04265,7e-05,4.12003]
[1776476710955,29.15,77232.05,0.5,-0.04265,7e-05,4.12003]
[1776476711002,29.15,77236.62,0.5,-0.04235,7e-05,4.09612]
[1776476712016,29.15,77247.93,0.5,-0.04158,7e-05,4.03697]
[1776476717045,29.16,77250.39,0.5,-0.04145,7e-05,4.0264]
[1776476721077,29.16,77241.72,0.5,-0.04206,7e-05,4.07375]
[1776476726109,29.17,77237.65,0.5,-0.04236,7e-05,4.09729]
[1776476731147,29.17,77231.98,0.5,-0.04273,7e-05,4.12476]
[1776476736180,29.17,77226.04,0.5,-0.04316,7e-05,4.15809]
[1776476741217,29.18,77224.83,0.5,-0.04327,7e-05,4.16612]
[1776476746255,29.18,77232.11,0.5,-0.04279,7e-05,4.12945]
[1776476752290,29.19,77231.28,0.5,-0.04288,7e-05,4.13655]
[1776476760348,29.2,77230.36,0.5,-0.04299,7e-05,4.14537]
[1776476766390,29.2,77230.4,0.5,-0.04303,7e-05,4.14774]
[1776476771424,29.21,77229.52,0.5,-0.04311,7e-05,4.15453]
[1776476776461,29.22,77229.68,0.5,-0.04313,7e-05,4.15577]
[1776476779479,29.22,77238.33,0.5,-0.04255,7e-05,4.11113]
[1776476780499,29.22,77248.95,0.5,-0.04184,7e-05,4.05574]
[1776476785522,29.23,77254.72,0.5,-0.04149,7e-05,4.02866]
[1776476789969,29.23,77255.21,0.5,-0.04147,7e-05,4.02739]
[1776476789992,29.23,77262.93,0.5,-0.04097,7e-05,3.98857]
[1776476791193,29.23,77262.93,0.5,-0.04097,7e-05,3.98857]
[1776476791295,29.23,77277.32,0.5,-0.03999,6e-05,3.91033]
[1776476796604,29.23,77281.86,0.5,-0.03967,6e-05,3.88538]
[1776476801642,29.22,77289.26,0.5,-0.03918,6e-05,3.84626]
[1776476803137,29.22,77289.26,0.5,-0.03918,6e-05,3.84626]
[1776476803247,29.22,77289.26,0.5,-0.03918,6e-05,3.84626]
[1776476803349,29.23,77289.61,0.5,-0.03916,6e-05,3.84461]
[1776476806676,29.23,77300.82,0.5,-0.03845,6e-05,3.78864]
[1776476808692,29.23,77311.67,0.5,-0.03778,6e-05,3.73501]
[1776476812717,29.23,77302.08,0.5,-0.03839,6e-05,3.78369]
[1776476815399,29.23,77291.77,0.5,-0.03905,6e-05,3.83578]
[1776476817050,29.23,77291.77,0.5,-0.03905,6e-05,3.83589]
[1776476817067,29.23,77285.41,0.5,-0.03946,6e-05,3.86815]
[1776476823506,29.23,77282.76,0.5,-0.03963,6e-05,3.88177]
[1776476824604,29.23,77283.66,0.5,-0.03957,6e-05,3.87723]
[1776476824706,29.23,77284.8,0.5,-0.0395,6e-05,3.87146]
[1776476829837,29.23,77287.46,0.5,-0.03933,6e-05,3.85807]
[1776476835544,29.23,77289.98,0.5,-0.03917,6e-05,3.84543]
[1776476842926,29.23,77283.66,0.5,-0.03958,6e-05,3.87762]
[1776476846101,29.23,77283.66,0.5,-0.03958,6e-05,3.87762]
[1776476846203,29.23,77286.05,0.5,-0.03942,6e-05,3.8655]
[1776476855011,29.23,77286.9,0.5,-0.03933,6e-05,3.85715]
[1776476861053,29.23,77288.53,0.5,-0.03923,6e-05,3.84931]
[1776476866325,29.24,77295.11,0.5,-0.03882,6e-05,3.81656]
[1776476867423,29.24,77298.43,0.5,-0.03861,6e-05,3.80004]
[1776476867525,29.24,77298.28,0.5,-0.03862,6e-05,3.80095]
[1776476873137,29.24,77298.16,0.5,-0.03864,6e-05,3.80253]
[1776476881193,29.24,77298.03,0.5,-0.03866,6e-05,3.80428]
[1776476886228,29.24,77290.83,0.5,-0.03912,6e-05,3.8409]
[1776476895965,29.24,77291.73,0.5,-0.03907,6e-05,3.83666]
[1776476903356,29.24,77292.03,0.5,-0.03905,6e-05,3.83535]
[1776476908390,29.24,77296.23,0.5,-0.03879,6e-05,3.81448]
[1776476916445,29.25,77297.94,0.5,-0.03865,6e-05,3.80227]
[1776476921481,29.25,77295.78,0.5,-0.03879,6e-05,3.81354]
[1776476926516,29.25,77293.33,0.5,-0.03895,6e-05,3.8263]
[1776476931554,29.25,77293.47,0.5,-0.03895,6e-05,3.82595]
[1776476936590,29.25,77292.58,0.5,-0.03901,6e-05,3.83065]
[1776476938606,29.25,77284.45,0.5,-0.03953,6e-05,3.87176]
[1776476941013,29.25,77282.4,0.5,-0.03966,6e-05,3.88213]
[1776476941626,29.25,77279.17,0.5,-0.03987,6e-05,3.89846]
[1776476942632,29.25,77268.18,0.5,-0.04058,7e-05,3.95471]
[1776476947667,29.25,77259.03,0.5,-0.04118,7e-05,4.00132]
[1776476956396,29.24,77259.64,0.5,-0.04112,7e-05,3.99632]
[1776476963779,29.24,77261.51,0.5,-0.04097,7e-05,3.98519]
[1776476968815,29.24,77255.47,0.5,-0.04136,7e-05,4.0156]
[1776476973850,29.23,77253.49,0.5,-0.04144,7e-05,4.02046]
[1776476979896,29.23,77246.91,0.5,-0.04187,7e-05,4.05351]
[1776476986606,29.23,77240.44,0.5,-0.04229,7e-05,4.08605]
[1776476994503,29.22,77240.44,0.5,-0.04227,7e-05,4.08503]
[1776476994526,29.22,77236.46,0.5,-0.04253,7e-05,4.10496]
[1776476995651,29.22,77236.46,0.5,-0.04253,7e-05,4.10496]
[1776476995682,29.22,77186.05,0.5,-0.04609,7e-05,4.37716]
[1776476996686,29.22,77175.41,0.5,-0.04688,7e-05,4.43597]
[1776477002081,29.22,77173.18,0.5,-0.04704,7e-05,4.44794]
[1776477011143,29.22,77178.61,0.5,-0.04663,7e-05,4.41764]
[1776477016178,29.22,77178.97,0.5,-0.04661,7e-05,4.41562]
[1776477019199,29.22,77188.18,0.5,-0.04593,7e-05,4.36482]
[1776477024234,29.22,77191.91,0.5,-0.04567,7e-05,4.34482]
[1776477026251,29.22,77204.21,0.5,-0.04479,7e-05,4.27796]
[1776477027270,29.22,77211.86,0.5,-0.04425,7e-05,4.23677]
[1776477029269,29.22,77222.75,0.5,-0.04349,7e-05,4.17874]
[1776477030276,29.23,77230.91,0.5,-0.04293,7e-05,4.13556]
[1776477035311,29.23,77224.41,0.5,-0.04336,7e-05,4.16768]
[1776477040348,29.23,77223.73,0.5,-0.04343,7e-05,4.17295]
[1776477046389,29.24,77223.54,0.5,-0.04347,7e-05,4.1759]
[1776477051423,29.24,77221.99,0.5,-0.04359,7e-05,4.18545]
[1776477056459,29.24,77221.29,0.5,-0.04365,7e-05,4.18999]
[1776477061492,29.24,77220.37,0.5,-0.0437,7e-05,4.19376]
[1776477066528,29.24,77218.5,0.5,-0.04381,7e-05,4.20259]
[1776477072572,29.23,77217.9,0.5,-0.04384,7e-05,4.20435]
[1776477077606,29.23,77216.59,0.5,-0.04391,7e-05,4.21013]
[1776477082640,29.23,77217.3,0.5,-0.04385,7e-05,4.2051]
[1776477088683,29.23,77217.55,0.5,-0.04381,7e-05,4.20233]
[1776477095733,29.22,77217.27,0.5,-0.04377,7e-05,4.19769]
[1776477100768,29.22,77216.78,0.5,-0.04379,7e-05,4.19918]
[1776477105802,29.22,77211.54,0.5,-0.04414,7e-05,4.22622]
[1776477110838,29.21,77212.8,0.5,-0.04403,7e-05,4.21806]
[1776477113429,29.21,77212.8,0.5,-0.04403,7e-05,4.21806]
[1776477113859,29.21,77213.2,0.5,-0.044,7e-05,4.21511]
[1776477118894,29.21,77214.72,0.5,-0.04387,7e-05,4.20564]
[1776477124940,29.2,77215.64,0.5,-0.04379,7e-05,4.19919]
[1776477129972,29.2,77216.83,0.5,-0.04369,7e-05,4.19158]
[1776477135012,29.2,77216.97,0.5,-0.04366,7e-05,4.18963]
[1776477140042,29.2,77217.6,0.5,-0.0436,7e-05,4.18507]
[1776477144070,29.19,77226.7,0.5,-0.04296,7e-05,4.1356]
[1776477149104,29.19,77226.22,0.5,-0.04298,7e-05,4.13737]
[1776477154140,29.19,77225.23,0.5,-0.043,7e-05,4.13735]
[1776477160182,29.19,77224.44,0.5,-0.04304,7e-05,4.14059]
[1776477163206,29.19,77215.61,0.5,-0.04365,7e-05,4.18724]
[1776477168238,29.18,77214.34,0.5,-0.04372,7e-05,4.19281]
[1776477172266,29.18,77202.25,0.5,-0.04456,7e-05,4.25701]
[1776477177301,29.18,77199.22,0.5,-0.04476,7e-05,4.27173]
[1776477182335,29.17,77192.45,0.5,-0.04522,7e-05,4.30668]
[1776477188378,29.16,77190.56,0.5,-0.04532,7e-05,4.31442]
[1776477197442,29.16,77190.55,0.5,-0.04527,7e-05,4.3104]
[1776477202477,29.15,77190.19,0.5,-0.04525,7e-05,4.30951]
[1776477208179,29.14,77190.31,0.5,-0.04521,7e-05,4.30652]
[1776477213553,29.14,77190.02,0.5,-0.04516,7e-05,4.30075]
[1776477218589,29.13,77194.35,0.5,-0.04481,7e-05,4.27483]
[1776477226648,29.12,77196.02,0.5,-0.04465,7e-05,4.26247]
[1776477231681,29.12,77196.06,0.5,-0.04462,7e-05,4.2602]
[1776477238389,29.11,77195.59,0.5,-0.04462,7e-05,4.26028]
[1776477243764,29.11,77190.52,0.5,-0.04495,7e-05,4.28528]
[1776477248799,29.1,77187.46,0.5,-0.04514,7e-05,4.2996]
[1776477255848,29.09,77184.3,0.5,-0.04532,7e-05,4.31331]
[1776477261891,29.08,77191.04,0.5,-0.0448,7e-05,4.27353]
[1776477266926,29.08,77192.36,0.5,-0.04468,7e-05,4.26403]
[1776477271967,29.07,77191.04,0.5,-0.0447,7e-05,4.26438]
[1776477276996,29.07,77186.33,0.5,-0.045,7e-05,4.28774]
[1776477282034,29.06,77186.62,0.5,-0.04495,7e-05,4.28369]
[1776477287068,29.06,77187.49,0.5,-0.04486,7e-05,4.27653]
[1776477292105,29.05,77187.68,0.5,-0.04481,7e-05,4.27312]
[1776477298818,29.04,77190.68,0.5,-0.04456,7e-05,4.25361]
[1776477306205,29.04,77192.68,0.5,-0.04437,7e-05,4.23972]
[1776477318957,29.02,77192.12,0.5,-0.04434,7e-05,4.23742]
[1776477324337,29.02,77191.8,0.5,-0.04434,7e-05,4.23712]
[1776477330376,29.01,77191.4,0.5,-0.04434,7e-05,4.23687]
[1776477336418,29.01,77189.32,0.5,-0.04441,7e-05,4.2412]
[1776477341456,29.0,77188.78,0.5,-0.04442,7e-05,4.24208]
[1776477343468,29.0,77177.24,0.5,-0.04524,7e-05,4.30424]
[1776477346491,29.0,77168.2,0.5,-0.04588,7e-05,4.35236]
[1776477351526,28.99,77166.97,0.5,-0.04592,7e-05,4.3556]
[1776477356563,28.98,77164.53,0.5,-0.04606,7e-05,4.36606]
[1776477359583,28.98,77173.15,0.5,-0.04541,7e-05,4.31658]
[1776477364623,28.97,77174.88,0.5,-0.04524,7e-05,4.30394]
[1776477369658,28.96,77176.38,0.5,-0.0451,7e-05,4.2932]
[1776477374688,28.96,77176.04,0.5,-0.04509,7e-05,4.29257]
[1776477378718,28.95,77168.33,0.5,-0.04562,7e-05,4.33298]
[1776477383751,28.94,77170.77,0.5,-0.04541,7e-05,4.31665]
[1776477389795,28.94,77171.57,0.5,-0.04531,7e-05,4.30891]
[1776477394830,28.93,77175.09,0.5,-0.04497,7e-05,4.28223]
[1776477400871,28.92,77174.61,0.5,-0.04496,7e-05,4.28173]
[1776477405907,28.92,77169.78,0.5,-0.04528,7e-05,4.30567]
[1776477410942,28.91,77165.98,0.5,-0.04552,7e-05,4.3238]
[1776477413962,28.9,77157.8,0.5,-0.0461,7e-05,4.36737]
[1776477420020,28.9,77149.81,0.5,-0.04664,7e-05,4.40784]
[1776477423025,28.89,77157.77,0.5,-0.04602,7e-05,4.3613]
[1776477428060,28.88,77157.26,0.5,-0.04602,7e-05,4.36099]
[1776477433095,28.88,77155.58,0.5,-0.0461,7e-05,4.36726]
[1776477438130,28.87,77150.07,0.5,-0.04647,7e-05,4.39482]
[1776477444172,28.86,77148.42,0.5,-0.04654,7e-05,4.40015]
[1776477449878,28.85,77148.79,0.5,-0.04646,7e-05,4.39422]
[1776477456256,28.84,77147.07,0.5,-0.04649,7e-05,4.39545]
[1776477461294,28.83,77145.98,0.5,-0.04653,7e-05,4.39844]
[1776477463306,28.83,77155.67,0.5,-0.0458,7e-05,4.34307]
[1776477468348,28.82,77162.42,0.5,-0.04527,7e-05,4.30287]
[1776477473376,28.82,77164.17,0.5,-0.04511,7e-05,4.29085]
[1776477478413,28.81,77165.83,0.5,-0.04496,7e-05,4.27936]
[1776477484454,28.81,77174.64,0.5,-0.04428,7e-05,4.22833]
[1776477490190,28.8,77177.56,0.5,-0.04405,7e-05,4.21013]
[1776477500260,28.79,77177.64,0.5,-0.04399,7e-05,4.20608]
[1776477505601,28.79,77179.1,0.5,-0.04387,7e-05,4.1963]
[1776477510636,28.78,77177.25,0.5,-0.04397,7e-05,4.20453]
[1776477518692,28.78,77178.2,0.5,-0.04382,7e-05,4.19171]
[1776477530471,28.77,77180.35,0.5,-0.04361,7e-05,4.17561]
[1776477535813,28.76,77181.64,0.5,-0.0435,7e-05,4.16681]
[1776477536820,28.76,77190.72,0.5,-0.04285,7e-05,4.11731]
[1776477539841,28.76,77204.85,0.5,-0.04186,7e-05,4.04075]
[1776477544876,28.76,77207.44,0.5,-0.04168,7e-05,4.02648]
[1776477549917,28.76,77210.35,0.5,-0.04147,7e-05,4.01073]
[1776477550633,28.76,77210.35,0.5,-0.04147,7e-05,4.01073]
[1776477551049,28.76,77210.35,0.5,-0.04147,7e-05,4.01073]
[1776477551138,28.76,77221.88,0.5,-0.04069,7e-05,3.9499]
[1776477556964,28.76,77222.21,0.5,-0.04067,7e-05,3.94856]
[1776477562001,28.76,77221.26,0.5,-0.04074,7e-05,3.954]
[1776477565242,28.76,77220.82,0.5,-0.04078,7e-05,3.95649]
[1776477565296,28.76,77220.82,0.5,-0.04078,7e-05,3.95649]
[1776477565337,28.76,77220.66,0.5,-0.04079,7e-05,3.95753]
[1776477570753,28.76,77220.52,0.5,-0.0408,7e-05,3.95875]
[1776477577104,28.76,77220.52,0.5,-0.04077,7e-05,3.95504]
[1776477582138,28.76,77219.35,0.5,-0.04086,7e-05,3.96172]
[1776477590195,28.77,77219.43,0.5,-0.04086,7e-05,3.96213]
[1776477596236,28.77,77220.52,0.5,-0.0408,7e-05,3.95704]
[1776477601271,28.77,77221.45,0.5,-0.04074,7e-05,3.95273]
[1776477606308,28.77,77214.41,0.5,-0.04122,7e-05,3.99036]
[1776477608325,28.77,77204.26,0.5,-0.04192,7e-05,4.04426]
[1776477611069,28.77,77202.88,0.5,-0.04201,7e-05,4.0516]
[1776477611342,28.77,77202.51,0.5,-0.04204,7e-05,4.05351]
[1776477616380,28.77,77201.75,0.5,-0.04209,7e-05,4.05736]
[1776477621413,28.77,77203.5,0.5,-0.04197,7e-05,4.04777]
[1776477626449,28.77,77202.16,0.5,-0.04206,7e-05,4.05474]
[1776477632490,28.77,77201.17,0.5,-0.04208,7e-05,4.05524]
[1776477638532,28.77,77201.48,0.5,-0.04205,7e-05,4.05327]
[1776477644575,28.77,77201.06,0.5,-0.04208,7e-05,4.05517]
[1776477649618,28.77,77201.39,0.5,-0.04205,7e-05,4.05312]
[1776477654658,28.77,77199.45,0.5,-0.04218,7e-05,4.06317]
[1776477661427,28.76,77197.28,0.5,-0.04232,7e-05,4.07418]
[1776477663721,28.76,77187.03,0.5,-0.04304,7e-05,4.12909]
[1776477668756,28.76,77183.83,0.5,-0.04325,7e-05,4.1454]
[1776477670768,28.76,77171.77,0.5,-0.0441,7e-05,4.21058]
[1776477675807,28.76,77168.23,0.5,-0.04433,7e-05,4.22829]
[1776477680841,28.75,77167.67,0.5,-0.04435,7e-05,4.22955]
[1776477682303,28.75,77167.67,0.5,-0.04435,7e-05,4.22955]
[1776477682311,28.75,77163.25,0.5,-0.04466,7e-05,4.25312]
[1776477687890,28.75,77165.2,0.5,-0.04449,7e-05,4.24037]
[1776477693929,28.74,77167.94,0.5,-0.04422,7e-05,4.21846]
[1776477698979,28.74,77159.98,0.5,-0.04477,7e-05,4.26038]
[1776477700980,28.73,77149.08,0.5,-0.04556,7e-05,4.31994]
[1776477707021,28.73,77146.65,0.5,-0.0457,7e-05,4.33024]
[1776477715083,28.71,77144.17,0.5,-0.04582,7e-05,4.33951]
[1776477715900,28.71,77144.17,0.5,-0.04582,7e-05,4.33951]
[1776477717168,28.71,77142.87,0.5,-0.04591,7e-05,4.34621]
[1776477717269,28.71,77142.87,0.5,-0.0459,7e-05,4.34504]
[1776477723133,28.7,77141.28,0.5,-0.04598,7e-05,4.35106]
[1776477728168,28.7,77139.18,0.5,-0.04609,7e-05,4.35997]
[1776477733203,28.69,77137.15,0.5,-0.04621,7e-05,4.36844]
[1776477734585,28.69,77137.15,0.5,-0.0462,7e-05,4.36786]
[1776477735218,28.69,77136.4,0.5,-0.04625,7e-05,4.37148]
[1776477738702,28.68,77136.97,0.5,-0.04618,7e-05,4.36651]
[1776477738765,28.68,77136.97,0.5,-0.04618,7e-05,4.36651]
[1776477739247,28.68,77138.27,0.5,-0.04608,7e-05,4.35862]
[1776477748310,28.67,77134.67,0.5,-0.04627,7e-05,4.37306]
[1776477753345,28.66,77136.55,0.5,-0.04605,7e-05,4.35501]
[1776477756365,28.66,77144.94,0.5,-0.0454,7e-05,4.30654]
[1776477761400,28.65,77148.7,0.5,-0.0451,7e-05,4.28341]
[1776477766436,28.65,77148.58,0.5,-0.04508,7e-05,4.2819]
[1776477772203,28.64,77148.6,0.5,-0.04505,7e-05,4.27966]
[1776477774829,28.64,77148.07,0.5,-0.04507,7e-05,4.28132]
[1776477774880,28.64,77147.91,0.5,-0.04508,7e-05,4.28221]
[1776477780544,28.63,77146.98,0.5,-0.04512,7e-05,4.28479]
[1776477785576,28.63,77135.18,0.5,-0.04596,7e-05,4.34816]
[1776477789606,28.62,77142.66,0.5,-0.04537,7e-05,4.30382]
[1776477794640,28.62,77145.88,0.5,-0.0451,7e-05,4.28355]
[1776477800439,28.61,77147.39,0.5,-0.04497,7e-05,4.27344]
[1776477801609,28.61,77147.8,0.5,-0.04493,7e-05,4.27032]
[1776477802413,28.61,77153.08,0.5,-0.04453,7e-05,4.24024]
[1776477812484,28.6,77153.47,0.5,-0.04441,7e-05,4.22988]
[1776477822553,28.59,77144.85,0.5,-0.045,7e-05,4.27411]
[1776477822797,28.59,77144.85,0.5,-0.045,7e-05,4.27411]
[1776477822878,28.59,77134.17,0.5,-0.04579,7e-05,4.33381]
[1776477828633,28.59,77133.23,0.5,-0.04583,7e-05,4.33702]
[1776477828878,28.58,77132.9,0.5,-0.04584,7e-05,4.3378]
[1776477833914,28.58,77134.25,0.5,-0.0457,7e-05,4.32759]
[1776477837807,28.57,77139.93,0.5,-0.04526,7e-05,4.29439]
[1776477837845,28.57,77139.93,0.5,-0.04526,7e-05,4.29439]
[1776477837941,28.57,77140.15,0.5,-0.04524,7e-05,4.29272]
[1776477843982,28.57,77142.3,0.5,-0.04505,7e-05,4.27815]
[1776477849018,28.57,77142.77,0.5,-0.04501,7e-05,4.27515]
[1776477857074,28.57,77144.1,0.5,-0.04493,7e-05,4.26905]
[1776477863116,28.57,77143.41,0.5,-0.04499,7e-05,4.2739]
[1776477869158,28.57,77140.94,0.5,-0.04519,7e-05,4.28872]
[1776477876211,28.58,77137.76,0.5,-0.0454,7e-05,4.30314]
[1776477877186,28.58,77137.76,0.5,-0.0454,7e-05,4.30314]
[1776477878511,28.58,77139.37,0.5,-0.04528,7e-05,4.29431]
[1776477878612,28.58,77150.87,0.5,-0.04444,7e-05,4.23084]
[1776477881656,28.58,77150.66,0.5,-0.04446,7e-05,4.23229]
[1776477882255,28.58,77151.44,0.5,-0.0444,7e-05,4.22799]
[1776477886677,28.58,77152.09,0.5,-0.04435,7e-05,4.22357]
[1776477887291,28.58,77164.3,0.5,-0.04346,7e-05,4.15594]
[1776477887835,28.58,77164.3,0.5,-0.04346,7e-05,4.15594]
[1776477888296,28.58,77164.08,0.5,-0.04347,7e-05,4.15699]
[1776477893334,28.57,77162.43,0.5,-0.04358,7e-05,4.16517]
[1776477898373,28.57,77163.8,0.5,-0.04347,7e-05,4.15661]
[1776477903403,28.57,77164.24,0.5,-0.04342,7e-05,4.15329]
[1776477909447,28.57,77165.16,0.5,-0.04334,7e-05,4.14715]
[1776477915488,28.56,77166.91,0.5,-0.04321,7e-05,4.13652]
[1776477919516,28.56,77178.68,0.5,-0.04237,7e-05,4.07212]
[1776477924551,28.56,77180.84,0.5,-0.04221,7e-05,4.06017]
[1776477931600,28.56,77180.36,0.5,-0.0422,7e-05,4.05797]
[1776477936635,28.56,77181.47,0.5,-0.04212,7e-05,4.05185]
[1776477941670,28.56,77181.82,0.5,-0.04209,7e-05,4.04983]
[1776477945698,28.56,77190.17,0.5,-0.04151,7e-05,4.00505]
[1776477950732,28.56,77192.43,0.5,-0.04136,7e-05,3.99332]
[1776477956776,28.56,77191.59,0.5,-0.04143,7e-05,3.99822]
[1776477961824,28.56,77181.98,0.5,-0.04209,7e-05,4.04994]
[1776477966849,28.56,77182.77,0.5,-0.04204,7e-05,4.04554]
[1776477971884,28.56,77187.04,0.5,-0.04174,7e-05,4.02245]
[1776477976920,28.56,77189.09,0.5,-0.0416,7e-05,4.01147]
[1776477981955,28.56,77186.96,0.5,-0.04174,7e-05,4.02289]
[1776477987997,28.56,77186.57,0.5,-0.04177,7e-05,4.02488]
[1776477993769,28.56,77186.34,0.5,-0.04174,7e-05,4.02156]
[1776477999073,28.56,77186.87,0.5,-0.0417,7e-05,4.01865]
[1776478004108,28.56,77186.65,0.5,-0.04172,7e-05,4.0197]
[1776478011157,28.56,77186.75,0.5,-0.04171,7e-05,4.01887]
[1776478016191,28.56,77187.51,0.5,-0.04165,7e-05,4.01462]
[1776478021227,28.56,77185.49,0.5,-0.04179,7e-05,4.02527]
[1776478026265,28.56,77183.5,0.5,-0.04193,7e-05,4.03581]
[1776478031296,28.56,77182.61,0.5,-0.04199,7e-05,4.04046]
[1776478036332,28.56,77190.74,0.5,-0.04142,7e-05,3.99698]
[1776478041368,28.56,77190.57,0.5,-0.04144,7e-05,3.99813]
[1776478049425,28.56,77190.85,0.5,-0.04142,7e-05,3.99685]
[1776478054460,28.56,77191.32,0.5,-0.04135,7e-05,3.98997]
[1776478064530,28.56,77190.54,0.5,-0.0414,7e-05,3.99403]
[1776478071578,28.56,77191.25,0.5,-0.04135,7e-05,3.99005]
[1776478076614,28.56,77190.5,0.5,-0.0414,7e-05,3.9939]
[1776478078629,28.56,77198.25,0.5,-0.04087,7e-05,3.95267]
[1776478083662,28.56,77200.73,0.5,-0.0407,7e-05,3.93985]
[1776478088700,28.56,77209.59,0.5,-0.04011,7e-05,3.89373]
[1776478093734,28.56,77216.3,0.5,-0.03968,7e-05,3.8597]
[1776478097494,28.57,77216.75,0.5,-0.03965,7e-05,3.85804]
[1776478097746,28.57,77216.75,0.5,-0.03965,7e-05,3.85804]
[1776478097782,28.57,77251.89,0.5,-0.03738,6e-05,3.67803]
[1776478098738,28.57,77251.89,0.5,-0.03738,6e-05,3.67803]
[1776478098840,28.56,77268.46,0.5,-0.03633,6e-05,3.59475]
[1776478099284,28.56,77268.46,0.5,-0.03633,6e-05,3.59475]
[1776478099777,28.56,77268.46,0.5,-0.03633,6e-05,3.59424]
[1776478104812,28.57,77268.07,0.5,-0.03638,6e-05,3.59822]
[1776478107338,28.57,77266.44,0.5,-0.03649,6e-05,3.60696]
[1776478107838,28.57,77265.75,0.5,-0.03654,6e-05,3.61166]
[1776478113299,28.58,77262.35,0.5,-0.03675,6e-05,3.62685]
[1776478114449,28.58,77261.74,0.5,-0.0368,6e-05,3.63111]
[1776478114884,28.58,77254.32,0.5,-0.03727,6e-05,3.6689]
[1776478119919,28.59,77249.13,0.5,-0.03763,6e-05,3.69761]
[1776478124954,28.6,77248.44,0.5,-0.03771,6e-05,3.70353]
[1776478129989,28.6,77249.0,0.5,-0.0377,6e-05,3.70307]
[1776478134017,28.61,77258.5,0.5,-0.03712,6e-05,3.65711]
[1776478139054,28.61,77260.95,0.5,-0.03701,6e-05,3.64766]
[1776478144827,28.62,77257.09,0.5,-0.03729,6e-05,3.67045]
[1776478150132,28.63,77258.49,0.5,-0.03724,6e-05,3.66629]
[1776478155164,28.64,77259.02,0.5,-0.03724,6e-05,3.6665]
[1776478159193,28.64,77249.01,0.5,-0.0379,6e-05,3.71922]
[1776478164968,28.65,77243.2,0.5,-0.03831,6e-05,3.75151]
[1776478170269,28.65,77243.15,0.5,-0.03834,6e-05,3.75399]
[1776478175305,28.66,77247.84,0.5,-0.03803,6e-05,3.72826]
[1776478180347,28.67,77246.77,0.5,-0.03813,6e-05,3.73622]
[1776478182358,28.67,77256.4,0.5,-0.03753,6e-05,3.68858]
[1776478191421,28.68,77253.04,0.5,-0.0378,6e-05,3.71041]
[1776478192430,28.68,77245.37,0.5,-0.0383,6e-05,3.74983]
[1776478198470,28.69,77239.9,0.5,-0.03869,6e-05,3.78029]
[1776478203506,28.69,77234.93,0.5,-0.03904,7e-05,3.80776]
[1776478208541,28.7,77229.03,0.5,-0.03945,7e-05,3.83998]
[1776478215602,28.7,77226.89,0.5,-0.03962,7e-05,3.85339]
[1776478220625,28.71,77225.62,0.5,-0.03972,7e-05,3.86163]
[1776478225662,28.71,77224.27,0.5,-0.03983,7e-05,3.87034]
[1776478230698,28.72,77223.97,0.5,-0.03987,7e-05,3.87359]
[1776478240769,28.72,77223.17,0.5,-0.03993,7e-05,3.87714]
[1776478245803,28.73,77222.41,0.5,-0.04001,7e-05,3.88279]
[1776478250838,28.73,77223.27,0.5,-0.03997,7e-05,3.8801]
[1776478255873,28.74,77226.69,0.5,-0.03977,7e-05,3.86418]
[1776478260908,28.74,77233.01,0.5,-0.03938,7e-05,3.83355]
[1776478265945,28.75,77238.16,0.5,-0.03906,7e-05,3.80916]
[1776478270982,28.75,77236.19,0.5,-0.03922,7e-05,3.82149]
[1776478276018,28.76,77234.71,0.5,-0.03935,7e-05,3.83122]
[1776478282059,28.76,77234.63,0.5,-0.03938,7e-05,3.83406]
[1776478287098,28.77,77230.76,0.5,-0.03966,7e-05,3.85596]
[1776478292132,28.77,77229.61,0.5,-0.03972,7e-05,3.8593]
[1776478297169,28.78,77232.51,0.5,-0.03955,7e-05,3.84606]
[1776478306026,28.79,77234.77,0.5,-0.03944,7e-05,3.83752]
[1776478314288,28.79,77241.26,0.5,-0.03905,7e-05,3.80701]
[1776478320331,28.8,77243.4,0.5,-0.03894,6e-05,3.79817]
[1776478326176,28.8,77242.73,0.5,-0.03901,7e-05,3.8037]
[1776478331408,28.81,77241.78,0.5,-0.03909,7e-05,3.81031]
[1776478336445,28.81,77243.85,0.5,-0.03898,7e-05,3.80147]
[1776478341492,28.82,77246.03,0.5,-0.03886,6e-05,3.79208]
[1776478343493,28.82,77232.92,0.5,-0.03972,7e-05,3.86008]
[1776478348530,28.82,77226.53,0.5,-0.04016,7e-05,3.89423]
[1776478353563,28.82,77227.32,0.5,-0.04008,7e-05,3.88682]
[1776478359606,28.83,77226.7,0.5,-0.04014,7e-05,3.89147]
[1776478366463,28.83,77223.68,0.5,-0.04036,7e-05,3.9088]
[1776478372697,28.83,77221.6,0.5,-0.04052,7e-05,3.92096]
[1776478377739,28.84,77228.9,0.5,-0.04005,7e-05,3.88415]
[1776478382774,28.84,77234.1,0.5,-0.03972,7e-05,3.85881]
[1776478388816,28.84,77234.63,0.5,-0.03971,7e-05,3.8581]
[1776478393853,28.85,77234.86,0.5,-0.03972,7e-05,3.8586]
[1776478399918,28.85,77235.89,0.5,-0.03968,7e-05,3.85532]
[1776478405044,28.86,77236.3,0.5,-0.03967,7e-05,3.85522]
[1776478412090,28.86,77235.28,0.5,-0.03973,7e-05,3.85845]
[1776478417125,28.87,77229.26,0.5,-0.04015,7e-05,3.89126]
[1776478422161,28.87,77226.8,0.5,-0.04033,7e-05,3.90562]
[1776478427199,28.88,77223.8,0.5,-0.04055,7e-05,3.92276]
[1776478432234,28.88,77222.14,0.5,-0.04068,7e-05,3.93283]
[1776478438275,28.88,77220.83,0.5,-0.04079,7e-05,3.94129]
[1776478447031,28.89,77222.04,0.5,-0.04074,7e-05,3.93742]
[1776478452372,28.89,77220.01,0.5,-0.0409,7e-05,3.94937]
[1776478463448,28.9,77219.8,0.5,-0.04095,7e-05,3.95328]
[1776478468240,28.9,77218.43,0.5,-0.04105,7e-05,3.96145]
[1776478469118,28.9,77223.54,0.5,-0.04071,7e-05,3.93496]
[1776478469219,28.9,77232.44,0.5,-0.04012,7e-05,3.88897]
[1776478475535,28.91,77238.59,0.5,-0.0397,7e-05,3.85513]
[1776478481577,28.91,77239.67,0.5,-0.03966,7e-05,3.85184]
[1776478485607,28.92,77249.58,0.5,-0.03903,6e-05,3.80268]
[1776478490642,28.92,77255.45,0.5,-0.03868,6e-05,3.77496]
[1776478493665,28.93,77264.38,0.5,-0.03812,6e-05,3.73135]
[1776478497381,28.93,77277.16,0.5,-0.03735,6e-05,3.66964]
[1776478502727,28.94,77280.25,0.5,-0.03719,6e-05,3.65739]
[1776478507761,28.95,77280.19,0.5,-0.03723,6e-05,3.66077]
[1776478512797,28.96,77286.99,0.5,-0.03685,6e-05,3.63031]
[1776478520853,28.97,77287.16,0.5,-0.03691,6e-05,3.6347]
[1776478522867,28.97,77297.0,0.5,-0.03632,6e-05,3.58768]
[1776478528908,28.97,77301.74,0.5,-0.03601,6e-05,3.5632]
[1776478532937,28.97,77308.68,0.5,-0.03553,6e-05,3.52381]
[1776478535958,28.96,77317.67,0.5,-0.03499,6e-05,3.47964]
[1776478537975,28.96,77325.86,0.5,-0.0345,6e-05,3.44011]
[1776478539715,28.96,77325.86,0.5,-0.0345,6e-05,3.44011]
[1776478539987,28.95,77325.52,0.5,-0.03445,6e-05,3.43587]
[1776478540977,28.95,77325.52,0.5,-0.03445,6e-05,3.43587]
[1776478541078,28.95,77352.81,0.5,-0.03288,6e-05,3.3077]
[1776478547035,28.95,77352.12,0.5,-0.03291,6e-05,3.31045]
[1776478552069,28.94,77349.62,0.5,-0.03305,6e-05,3.32195]
[1776478558112,28.94,77349.25,0.5,-0.03307,6e-05,3.32362]
[1776478563149,28.94,77351.51,0.5,-0.03295,6e-05,3.31313]
[1776478568185,28.94,77350.74,0.5,-0.03298,6e-05,3.31635]
[1776478573217,28.94,77350.86,0.5,-0.03297,6e-05,3.31524]
[1776478578251,28.94,77345.15,0.5,-0.03329,6e-05,3.34116]
[1776478583288,28.94,77345.15,0.5,-0.03328,6e-05,3.34055]
[1776478588221,28.94,77345.53,0.5,-0.03325,6e-05,3.3385]
[1776478589297,28.94,77345.74,0.5,-0.03324,6e-05,3.33745]
[1776478589374,28.94,77345.81,0.5,-0.03324,6e-05,3.33706]
[1776478595372,28.94,77344.7,0.5,-0.03326,6e-05,3.33772]
[1776478600406,28.94,77346.97,0.5,-0.03312,6e-05,3.32685]
[1776478605440,28.94,77346.97,0.5,-0.03312,6e-05,3.32661]
[1776478608589,28.94,77346.87,0.5,-0.03313,6e-05,3.32699]
[1776478609469,28.94,77347.31,0.5,-0.0331,6e-05,3.32488]
[1776478616519,28.93,77345.24,0.5,-0.03321,6e-05,3.33417]
[1776478621553,28.93,77347.11,0.5,-0.0331,6e-05,3.32518]
[1776478626589,28.93,77347.4,0.5,-0.03309,6e-05,3.32363]
[1776478628603,28.93,77357.23,0.5,-0.03253,6e-05,3.27817]
[1776478633640,28.93,77355.04,0.5,-0.03266,6e-05,3.28852]
[1776478638675,28.93,77350.84,0.5,-0.0329,6e-05,3.30814]
[1776478643710,28.93,77348.74,0.5,-0.03302,6e-05,3.318]
[1776478648746,28.94,77350.91,0.5,-0.03291,6e-05,3.30951]
[1776478655791,28.94,77350.68,0.5,-0.0329,6e-05,3.30789]
[1776478660827,28.94,77348.93,0.5,-0.03301,6e-05,3.3163]
[1776478666869,28.94,77343.16,0.5,-0.03334,6e-05,3.34362]
[1776478672911,28.94,77343.92,0.5,-0.0333,6e-05,3.33997]
[1776478678663,28.94,77343.34,0.5,-0.03333,6e-05,3.34266]
[1776478684998,28.94,77342.9,0.5,-0.03335,6e-05,3.34479]
[1776478687990,28.94,77342.9,0.5,-0.03335,6e-05,3.34479]
[1776478689153,28.94,77342.66,0.5,-0.03337,6e-05,3.34592]
[1776478689254,28.94,77342.66,0.5,-0.03337,6e-05,3.34593]
[1776478696078,28.94,77342.25,0.5,-0.03339,6e-05,3.34787]
[1776478703125,28.94,77341.95,0.5,-0.03341,6e-05,3.34929]
[1776478708875,28.94,77340.02,0.5,-0.03352,6e-05,3.35821]
[1776478716217,28.94,77340.89,0.5,-0.03343,6e-05,3.34984]
[1776478719238,28.94,77352.96,0.5,-0.03274,6e-05,3.29378]
[1776478724276,28.94,77352.6,0.5,-0.03277,6e-05,3.29579]
[1776478730316,28.95,77353.61,0.5,-0.03272,6e-05,3.29161]
[1776478735350,28.95,77354.91,0.5,-0.03265,6e-05,3.28561]
[1776478740385,28.95,77354.6,0.5,-0.03266,6e-05,3.28709]
[1776478745420,28.95,77352.6,0.5,-0.03278,6e-05,3.29635]
[1776478750454,28.95,77351.22,0.5,-0.03285,6e-05,3.30276]
[1776478755495,28.95,77348.28,0.5,-0.03302,6e-05,3.31634]
[1776478760525,28.95,77347.62,0.5,-0.03306,6e-05,3.31935]
[1776478765560,28.95,77344.81,0.5,-0.03322,6e-05,3.33276]
[1776478773616,28.95,77344.21,0.5,-0.03322,6e-05,3.33189]
[1776478778650,28.95,77343.84,0.5,-0.03324,6e-05,3.33384]
[1776478783686,28.95,77344.97,0.5,-0.03318,6e-05,3.32876]
[1776478788721,28.95,77345.88,0.5,-0.03313,6e-05,3.32468]
[1776478794762,28.95,77346.39,0.5,-0.0331,6e-05,3.32239]
[1776478799799,28.95,77348.72,0.5,-0.03297,6e-05,3.31125]
[1776478804833,28.95,77351.93,0.5,-0.03279,6e-05,3.2962]
[1776478809877,28.95,77357.81,0.5,-0.03246,6e-05,3.26909]
[1776478814924,28.95,77353.73,0.5,-0.03268,6e-05,3.28775]
[1776478820947,28.95,77359.21,0.5,-0.03238,6e-05,3.26252]
[1776478826989,28.95,77352.97,0.5,-0.03272,6e-05,3.29115]
[1776478833032,28.95,77352.06,0.5,-0.03274,6e-05,3.2912]
[1776478838071,28.95,77350.5,0.5,-0.03282,6e-05,3.29835]
[1776478843102,28.95,77343.61,0.5,-0.03321,6e-05,3.33007]
[1776478848136,28.95,77341.94,0.5,-0.0333,6e-05,3.33752]
[1776478854181,28.94,77340.25,0.5,-0.03339,6e-05,3.34488]
[1776478859928,28.94,77338.35,0.5,-0.03349,6e-05,3.3531]
[1776478865261,28.94,77338.36,0.5,-0.03349,6e-05,3.3527]
[1776478870292,28.94,77339.39,0.5,-0.03343,6e-05,3.34766]
[1776478875326,28.94,77338.77,0.5,-0.03346,6e-05,3.35033]
[1776478880361,28.94,77333.79,0.5,-0.03374,6e-05,3.37325]
[1776478888419,28.93,77327.06,0.5,-0.0341,6e-05,3.40282]
[1776478893454,28.93,77319.3,0.5,-0.0345,6e-05,3.43408]
[1776478898487,28.93,77325.75,0.5,-0.03411,6e-05,3.40242]
[1776478901508,28.93,77334.17,0.5,-0.03362,6e-05,3.36247]
[1776478906543,28.93,77336.36,0.5,-0.03349,6e-05,3.35188]
[1776478911578,28.92,77334.69,0.5,-0.03358,6e-05,3.35933]
[1776478919636,28.92,77334.56,0.5,-0.03357,6e-05,3.35866]
[1776478924676,28.92,77334.51,0.5,-0.03357,6e-05,3.35804]
[1776478927690,28.92,77342.78,0.5,-0.03309,6e-05,3.31897]
[1776478932725,28.92,77346.0,0.5,-0.0329,6e-05,3.30358]
[1776478937764,28.92,77349.92,0.5,-0.03268,6e-05,3.28517]
[1776478942470,28.92,77355.8,0.5,-0.03235,6e-05,3.25808]
[1776478942800,28.92,77355.93,0.5,-0.03234,6e-05,3.25751]
[1776478949849,28.92,77354.91,0.5,-0.0324,6e-05,3.2624]
[1776478956897,28.92,77354.23,0.5,-0.0324,6e-05,3.26179]
[1776478963946,28.92,77353.64,0.5,-0.03244,6e-05,3.2649]
[1776478969991,28.92,77353.12,0.5,-0.03247,6e-05,3.26765]
[1776478975028,28.92,77352.7,0.5,-0.0325,6e-05,3.26991]
[1776478980771,28.92,77352.45,0.5,-0.03252,6e-05,3.27149]
[1776478983081,28.92,77360.88,0.5,-0.03205,6e-05,3.23303]
[1776478987109,28.92,77372.25,0.5,-0.03144,5e-05,3.18214]
[1776478992143,28.93,77372.46,0.5,-0.03144,5e-05,3.18224]
[1776478997181,28.93,77372.09,0.5,-0.03147,5e-05,3.18492]
[1776479002217,28.93,77373.03,0.5,-0.03143,5e-05,3.18168]
[1776479010996,28.94,77375.87,0.5,-0.0313,5e-05,3.17079]
[1776479018330,28.94,77376.55,0.5,-0.03125,5e-05,3.16527]
[1776479023918,28.94,77373.55,0.5,-0.03142,5e-05,3.17938]
[1776479023984,28.94,77378.42,0.5,-0.03116,5e-05,3.15813]
[1776479025195,28.94,77378.42,0.5,-0.03116,5e-05,3.15813]
[1776479025379,28.94,77394.98,0.5,-0.03028,5e-05,3.08477]
[1776479026387,28.94,77403.71,0.5,-0.02983,5e-05,3.04681]
[1776479031437,28.95,77387.96,0.5,-0.03068,5e-05,3.11862]
[1776479033440,28.95,77371.2,0.5,-0.0316,5e-05,3.19439]
[1776479038473,28.96,77366.39,0.5,-0.03187,5e-05,3.21721]
[1776479043508,28.96,77355.58,0.5,-0.03248,6e-05,3.26723]
[1776479048543,28.96,77351.19,0.5,-0.03273,6e-05,3.28783]
[1776479052575,28.96,77341.68,0.5,-0.03327,6e-05,3.332]
[1776479054586,28.96,77332.98,0.5,-0.03377,6e-05,3.37259]
[1776479059627,28.96,77330.3,0.5,-0.03391,6e-05,3.38466]
[1776479064663,28.96,77330.62,0.5,-0.03389,6e-05,3.38277]
[1776479071420,28.96,77324.4,0.5,-0.03421,6e-05,3.40738]
[1776479078761,28.95,77326.03,0.5,-0.0341,6e-05,3.39894]
[1776479091564,28.95,77327.35,0.5,-0.03401,6e-05,3.39168]
[1776479096889,28.95,77328.03,0.5,-0.03398,6e-05,3.38858]
[1776479101924,28.95,77330.09,0.5,-0.03386,6e-05,3.37909]
[1776479103939,28.95,77319.03,0.5,-0.0345,6e-05,3.43141]
[1776479107965,28.95,77308.09,0.5,-0.03515,6e-05,3.48345]
[1776479113001,28.95,77309.82,0.5,-0.03504,6e-05,3.47455]
[1776479116024,28.95,77318.03,0.5,-0.03455,6e-05,3.43503]
[1776479118037,28.95,77326.15,0.5,-0.03407,6e-05,3.39651]
[1776479126094,28.95,77328.76,0.5,-0.03393,6e-05,3.38476]
[1776479131845,28.94,77327.83,0.5,-0.03391,6e-05,3.38208]
[1776479137172,28.94,77325.8,0.5,-0.03402,6e-05,3.39129]
[1776479146246,28.93,77325.55,0.5,-0.034,6e-05,3.38952]
[1776479150263,28.93,77316.45,0.5,-0.0345,6e-05,3.43001]
[1776479155298,28.92,77315.45,0.5,-0.03453,6e-05,3.43236]
[1776479162056,28.92,77313.97,0.5,-0.0346,6e-05,3.43812]
[1776479167383,28.91,77306.39,0.5,-0.03504,6e-05,3.47327]
[1776479172419,28.91,77311.03,0.5,-0.03474,6e-05,3.44953]
[1776479177453,28.91,77316.4,0.5,-0.03441,6e-05,3.42241]
[1776479182488,28.9,77319.36,0.5,-0.03422,6e-05,3.40691]
[1776479190545,28.9,77319.06,0.5,-0.0342,6e-05,3.40604]
[1776479195579,28.89,77327.61,0.5,-0.03365,6e-05,3.36024]
[1776479201620,28.89,77328.77,0.5,-0.03357,6e-05,3.35304]
[1776479208674,28.87,77326.43,0.5,-0.03363,6e-05,3.35849]
[1776479213708,28.86,77322.26,0.5,-0.03382,6e-05,3.37406]
[1776479218743,28.85,77321.06,0.5,-0.03384,6e-05,3.37557]
[1776479223777,28.84,77320.81,0.5,-0.0338,6e-05,3.37178]
[1776479228817,28.83,77322.78,0.5,-0.03363,6e-05,3.35841]
[1776479235863,28.82,77325.2,0.5,-0.03343,6e-05,3.34166]
[1776479240900,28.81,77328.2,0.5,-0.03321,6e-05,3.32392]
[1776479245933,28.8,77327.03,0.5,-0.03324,6e-05,3.32581]
[1776479250969,28.79,77338.44,0.5,-0.03255,6e-05,3.26939]
[1776479256007,28.78,77342.3,0.5,-0.03226,6e-05,3.24462]
[1776479261039,28.77,77342.93,0.5,-0.03219,6e-05,3.23893]
[1776479267082,28.76,77338.0,0.5,-0.03242,6e-05,3.25822]
[1776479273123,28.76,77337.1,0.5,-0.03243,6e-05,3.25898]
[1776479276766,28.75,77335.76,0.5,-0.03249,6e-05,3.26349]
[1776479276806,28.75,77335.76,0.5,-0.03249,6e-05,3.26349]
[1776479276826,28.75,77335.76,0.5,-0.03249,6e-05,3.26349]
[1776479276885,28.75,77335.76,0.5,-0.03249,6e-05,3.26349]
[1776479277929,28.75,77335.48,0.5,-0.0325,6e-05,3.26422]
[1776479278158,28.75,77335.16,0.5,-0.03251,6e-05,3.26514]
[1776479284200,28.74,77334.97,0.5,-0.03248,6e-05,3.2627]
[1776479293264,28.73,77333.71,0.5,-0.03249,6e-05,3.26357]
[1776479299308,28.72,77326.96,0.5,-0.03283,6e-05,3.29151]
[1776479305348,28.71,77325.78,0.5,-0.03286,6e-05,3.29351]
[1776479310384,28.7,77326.29,0.5,-0.03279,6e-05,3.28825]
[1776479315418,28.69,77325.99,0.5,-0.03274,6e-05,3.28277]
[1776479320454,28.69,77326.04,0.5,-0.0327,6e-05,3.27975]
[1776479325489,28.68,77324.12,0.5,-0.03278,6e-05,3.28591]
[1776479326496,28.68,77316.1,0.5,-0.03323,6e-05,3.32285]
[1776479330525,28.67,77308.31,0.5,-0.03365,6e-05,3.35699]
[1776479335571,28.66,77311.04,0.5,-0.03345,6e-05,3.34088]
[1776479340595,28.66,77315.17,0.5,-0.03318,6e-05,3.31848]
[1776479346637,28.65,77316.18,0.5,-0.03308,6e-05,3.31029]
[1776479351672,28.64,77312.84,0.5,-0.03323,6e-05,3.32311]
[1776479356706,28.63,77310.33,0.5,-0.03334,6e-05,3.33197]
[1776479361742,28.62,77310.77,0.5,-0.03328,6e-05,3.3269]
[1776479367789,28.61,77312.12,0.5,-0.03316,6e-05,3.31698]
[1776479373541,28.61,77313.37,0.5,-0.03301,6e-05,3.30352]
[1776479378865,28.6,77315.05,0.5,-0.03287,6e-05,3.29273]
[1776479387927,28.58,77318.82,0.5,-0.03259,6e-05,3.2696]
[1776479392963,28.58,77318.99,0.5,-0.03255,6e-05,3.26607]
[1776479403035,28.56,77317.65,0.5,-0.03256,6e-05,3.26674]
[1776479410085,28.55,77319.32,0.5,-0.03242,6e-05,3.25512]
[1776479415121,28.54,77316.66,0.5,-0.03253,6e-05,3.26466]
[1776479420155,28.54,77316.69,0.5,-0.03251,6e-05,3.26296]
[1776479428211,28.54,77316.75,0.5,-0.03251,6e-05,3.26307]
[1776479433971,28.54,77317.09,0.5,-0.03246,6e-05,3.25729]
[1776479436334,28.54,77317.09,0.5,-0.03246,6e-05,3.25729]
[1776479436388,28.54,77307.86,0.5,-0.03298,6e-05,3.3004]
[1776479438282,28.54,77298.5,0.5,-0.03353,6e-05,3.34465]
[1776479443317,28.54,77299.87,0.5,-0.03344,6e-05,3.33778]
[1776479448350,28.54,77301.83,0.5,-0.03332,6e-05,3.32821]
[1776479453387,28.54,77300.49,0.5,-0.03339,6e-05,3.33374]
[1776479458421,28.54,77300.92,0.5,-0.03336,6e-05,3.33084]
[1776479460436,28.53,77293.17,0.5,-0.0338,6e-05,3.36725]
[1776479463455,28.53,77283.86,0.5,-0.03435,6e-05,3.41133]
[1776479468493,28.53,77279.58,0.5,-0.03459,6e-05,3.43085]
[1776479473526,28.53,77278.32,0.5,-0.03465,6e-05,3.43579]
[1776479478561,28.52,77277.02,0.5,-0.03471,6e-05,3.44094]
[1776479484322,28.52,77276.35,0.5,-0.03474,6e-05,3.44286]
[1776479489638,28.52,77275.5,0.5,-0.03478,6e-05,3.44596]
[1776479496688,28.52,77274.62,0.5,-0.03477,6e-05,3.44478]
[1776479501723,28.51,77273.08,0.5,-0.03486,6e-05,3.45139]
[1776479506758,28.51,77272.2,0.5,-0.0349,6e-05,3.45482]
[1776479514532,28.51,77270.93,0.5,-0.03496,6e-05,3.45973]
[1776479519855,28.51,77270.45,0.5,-0.03498,6e-05,3.4613]
[1776479524891,28.5,77264.45,0.5,-0.03533,6e-05,3.4897]
[1776479529926,28.5,77261.9,0.5,-0.03548,6e-05,3.50116]
[1776479535968,28.5,77259.2,0.5,-0.03563,6e-05,3.51314]
[1776479542010,28.49,77259.33,0.5,-0.0356,6e-05,3.51127]
[1776479547045,28.49,77257.48,0.5,-0.0357,6e-05,3.51938]
[1776479552081,28.49,77258.95,0.5,-0.03556,6e-05,3.50701]
[1776479560137,28.49,77260.45,0.5,-0.03545,6e-05,3.49814]
[1776479570206,28.48,77263.22,0.5,-0.03527,6e-05,3.48325]
[1776479575241,28.48,77270.22,0.5,-0.03484,6e-05,3.44869]
[1776479579268,28.48,77269.78,0.5,-0.03486,6e-05,3.45058]
[1776479580275,28.48,77268.96,0.5,-0.03491,6e-05,3.4545]
[1776479588332,28.48,77268.21,0.5,-0.03495,6e-05,3.45761]
[1776479595384,28.48,77268.3,0.5,-0.03494,6e-05,3.45663]
[1776479601425,28.48,77274.9,0.5,-0.03454,6e-05,3.42439]
[1776479606460,28.48,77267.36,0.5,-0.03499,6e-05,3.46072]
[1776479611495,28.48,77267.83,0.5,-0.03491,6e-05,3.45385]
[1776479619554,28.47,77267.92,0.5,-0.0349,6e-05,3.45268]
[1776479625593,28.47,77271.88,0.5,-0.03466,6e-05,3.43302]
[1776479630629,28.47,77277.03,0.5,-0.03434,6e-05,3.40787]
[1776479635664,28.47,77272.13,0.5,-0.03464,6e-05,3.43145]
[1776479640700,28.47,77270.99,0.5,-0.0347,6e-05,3.43667]
[1776479645734,28.47,77270.65,0.5,-0.03472,6e-05,3.43797]
[1776479650785,28.47,77268.69,0.5,-0.03483,6e-05,3.4471]
[1776479656633,28.47,77268.07,0.5,-0.03486,6e-05,3.44963]
[1776479656687,28.47,77268.07,0.5,-0.03486,6e-05,3.44963]
[1776479656734,28.47,77267.63,0.5,-0.03489,6e-05,3.45166]
[1776479660843,28.47,77260.04,0.5,-0.03534,6e-05,3.48821]
[1776479666891,28.46,77254.88,0.5,-0.03565,6e-05,3.51246]
[1776479672927,28.46,77252.77,0.5,-0.03572,6e-05,3.51754]
[1776479679982,28.46,77252.7,0.5,-0.03571,6e-05,3.51666]
[1776479685011,28.46,77255.75,0.5,-0.03551,6e-05,3.50085]
[1776479692060,28.45,77256.44,0.5,-0.03546,6e-05,3.49648]
[1776479699111,28.45,77257.36,0.5,-0.03539,6e-05,3.49101]
[1776479704145,28.45,77259.78,0.5,-0.03523,6e-05,3.4785]
[1776479709188,28.45,77253.6,0.5,-0.03561,6e-05,3.50819]
[1776479714225,28.45,77251.58,0.5,-0.03572,6e-05,3.51719]
[1776479721273,28.44,77250.93,0.5,-0.03574,6e-05,3.51912]
[1776479727315,28.44,77253.04,0.5,-0.0356,6e-05,3.50756]
[1776479733365,28.44,77252.33,0.5,-0.03559,6e-05,3.50594]
[1776479742428,28.43,77251.51,0.5,-0.03562,6e-05,3.50864]
[1776479751491,28.43,77253.53,0.5,-0.03549,6e-05,3.49758]
[1776479757534,28.43,77254.93,0.5,-0.03539,6e-05,3.49002]
[1776479762569,28.43,77258.76,0.5,-0.03515,6e-05,3.47073]
[1776479770625,28.43,77261.5,0.5,-0.03498,6e-05,3.45657]
[1776479775661,28.42,77262.36,0.5,-0.03492,6e-05,3.4519]
[1776479784723,28.42,77261.56,0.5,-0.03495,6e-05,3.45482]
[1776479786736,28.42,77270.5,0.5,-0.03441,6e-05,3.41125]
[1776479792779,28.42,77268.48,0.5,-0.03449,6e-05,3.41676]
[1776479798824,28.42,77269.08,0.5,-0.03446,6e-05,3.41383]
[1776479803857,28.42,77271.03,0.5,-0.03434,6e-05,3.40434]
[1776479808891,28.42,77273.83,0.5,-0.03417,6e-05,3.3908]
[1776479813928,28.42,77267.49,0.5,-0.03455,6e-05,3.42131]
[1776479819968,28.42,77267.85,0.5,-0.03452,6e-05,3.41921]
[1776479823073,28.42,77268.46,0.5,-0.03449,6e-05,3.41619]
[1776479823080,28.42,77276.03,0.5,-0.03403,6e-05,3.37958]
[1776479824476,28.42,77276.03,0.5,-0.03403,6e-05,3.37958]
[1776479824577,28.42,77285.1,0.5,-0.0335,6e-05,3.33614]
[1776479826781,28.42,77296.7,0.5,-0.03283,6e-05,3.28138]
[1776479828024,28.42,77307.98,0.5,-0.03218,6e-05,3.22877]
[1776479833070,28.42,77309.05,0.5,-0.03214,6e-05,3.22489]
[1776479834065,28.42,77322.49,0.5,-0.03138,6e-05,3.16309]
[1776479835764,28.42,77322.49,0.5,-0.03138,6e-05,3.16309]
[1776479835853,28.43,77338.35,0.5,-0.03052,5e-05,3.09176]
[1776479836425,28.43,77338.35,0.5,-0.03052,5e-05,3.09176]
[1776479836526,28.43,77345.6,0.5,-0.03014,5e-05,3.05964]
[1776479842122,28.43,77345.96,0.5,-0.03015,5e-05,3.06025]
[1776479846933,28.44,77336.07,0.5,-0.0307,5e-05,3.10658]
[1776479852194,28.44,77333.1,0.5,-0.03085,5e-05,3.11779]
[1776479859242,28.45,77332.85,0.5,-0.03089,5e-05,3.12162]
[1776479864277,28.45,77334.65,0.5,-0.03082,5e-05,3.11535]
[1776479870323,28.46,77343.09,0.5,-0.03039,5e-05,3.07968]
[1776479875359,28.47,77350.04,0.5,-0.03004,5e-05,3.05078]
[1776479880393,28.47,77348.18,0.5,-0.03017,5e-05,3.06154]
[1776479885429,28.48,77352.33,0.5,-0.02998,5e-05,3.04538]
[1776479887278,28.48,77347.01,0.5,-0.03027,5e-05,3.06965]
[1776479887446,28.48,77360.87,0.5,-0.02954,5e-05,3.00852]
[1776479888567,28.48,77360.87,0.5,-0.02954,5e-05,3.00852]
[1776479888669,28.48,77372.39,0.5,-0.02895,5e-05,2.95904]
[1776479894518,28.53,77366.2,0.5,-0.02945,5e-05,3.00185]
[1776479899552,28.53,77366.17,0.5,-0.02948,5e-05,3.00443]
[1776479904587,28.56,77372.66,0.5,-0.02925,5e-05,2.98486]
[1776479909622,28.58,77371.17,0.5,-0.02943,5e-05,3.00025]
[1776479914660,28.59,77372.73,0.5,-0.02935,5e-05,2.99264]
[1776479920698,28.6,77375.73,0.5,-0.02924,5e-05,2.98333]
[1776479926741,28.61,77375.47,0.5,-0.0293,5e-05,2.9883]
[1776479935804,28.62,77369.27,0.5,-0.02969,5e-05,3.02088]
[1776479940840,28.63,77364.77,0.5,-0.02997,5e-05,3.04415]
[1776479945874,28.64,77364.05,0.5,-0.03003,5e-05,3.04989]
[1776479950911,28.65,77357.5,0.5,-0.03041,5e-05,3.08156]
[1776479955949,28.65,77351.21,0.5,-0.03078,5e-05,3.11195]
[1776479961987,28.66,77350.6,0.5,-0.03084,5e-05,3.1173]
[1776479967024,28.67,77354.65,0.5,-0.03065,5e-05,3.10129]
[1776479970043,28.67,77364.05,0.5,-0.03017,5e-05,3.06091]
[1776479975079,28.68,77363.63,0.5,-0.03019,5e-05,3.0617]
[1776479980117,28.69,77360.87,0.5,-0.03037,5e-05,3.07681]
[1776479983136,28.69,77351.28,0.5,-0.0309,5e-05,3.12134]
[1776479988173,28.7,77350.72,0.5,-0.03096,5e-05,3.12611]
[1776479993209,28.7,77343.4,0.5,-0.03139,5e-05,3.16127]
[1776479998243,28.71,77341.73,0.5,-0.0315,6e-05,3.17067]
[1776480003278,28.71,77343.84,0.5,-0.0314,5e-05,3.1629]
[1776480008317,28.72,77342.68,0.5,-0.03149,6e-05,3.16994]
[1776480014356,28.72,77349.84,0.5,-0.03112,5e-05,3.13971]
[1776480015363,28.72,77357.73,0.5,-0.0307,5e-05,3.10463]
[1776480018130,28.73,77371.47,0.5,-0.02998,5e-05,3.04496]
[1776480025443,28.74,77375.39,0.5,-0.02982,5e-05,3.03156]
[1776480026441,28.74,77385.03,0.5,-0.02933,5e-05,2.99054]
[1776480032485,28.78,77380.86,0.5,-0.02967,5e-05,3.01849]
[1776480037517,28.8,77371.9,0.5,-0.03025,5e-05,3.06616]
[1776480039531,28.8,77363.44,0.5,-0.0307,5e-05,3.10422]
[1776480044566,28.81,77360.06,0.5,-0.03091,5e-05,3.12176]
[1776480048594,28.81,77348.7,0.5,-0.03155,6e-05,3.17409]
[1776480053630,28.81,77342.58,0.5,-0.0319,6e-05,3.20339]
[1776480058668,28.82,77342.33,0.5,-0.03193,6e-05,3.20587]
[1776480063699,28.82,77337.4,0.5,-0.03222,6e-05,3.22975]
[1776480068743,28.82,77334.02,0.5,-0.03243,6e-05,3.2464]
[1776480073768,28.83,77333.21,0.5,-0.03249,6e-05,3.25114]
[1776480080819,28.83,77334.71,0.5,-0.03242,6e-05,3.24588]
[1776480085856,28.83,77339.89,0.5,-0.03214,6e-05,3.22307]
[1776480092902,28.84,77339.14,0.5,-0.03217,6e-05,3.22432]
[1776480097937,28.84,77344.54,0.5,-0.03188,6e-05,3.20099]
[1776480099952,28.84,77352.79,0.5,-0.03144,5e-05,3.16414]
[1776480103979,28.85,77367.66,0.5,-0.03065,5e-05,3.09886]
[1776480109023,28.91,77373.76,0.5,-0.03062,5e-05,3.0964]
[1776480112041,28.94,77364.73,0.5,-0.03122,5e-05,3.14627]
[1776480118086,28.94,77361.78,0.5,-0.0314,5e-05,3.16173]
[1776480123119,28.95,77362.12,0.5,-0.03141,5e-05,3.16195]
[1776480128154,28.95,77363.18,0.5,-0.03137,5e-05,3.1589]
[1776480138225,28.96,77364.63,0.5,-0.03133,5e-05,3.1558]
[1776480144265,29.01,77367.72,0.5,-0.03136,5e-05,3.15837]
[1776480149302,29.01,77367.1,0.5,-0.03142,5e-05,3.16363]
[1776480153029,29.02,77366.86,0.5,-0.03141,5e-05,3.16144]
[1776480154134,29.02,77367.15,0.5,-0.0314,5e-05,3.16084]
[1776480154235,29.02,77368.93,0.5,-0.03131,5e-05,3.15321]
[1776480159370,29.02,77372.95,0.5,-0.03111,5e-05,3.13704]
[1776480164407,29.03,77374.79,0.5,-0.03104,5e-05,3.13076]
[1776480169441,29.03,77374.94,0.5,-0.03105,5e-05,3.13201]
[1776480174476,29.04,77375.79,0.5,-0.03103,5e-05,3.13016]
[1776480179511,29.04,77374.95,0.5,-0.0311,5e-05,3.13582]
[1776480182674,29.05,77374.74,0.5,-0.03112,5e-05,3.1375]
[1776480182775,29.05,77371.97,0.5,-0.03127,5e-05,3.15025]
[1776480188576,29.05,77370.73,0.5,-0.03136,5e-05,3.1579]
[1776480193609,29.06,77369.55,0.5,-0.03145,5e-05,3.16482]
[1776480198643,29.06,77369.79,0.5,-0.03145,5e-05,3.16529]
[1776480204686,29.07,77370.65,0.5,-0.03143,5e-05,3.16325]
[1776480210727,29.07,77364.55,0.5,-0.03178,5e-05,3.19223]
[1776480215762,29.07,77365.28,0.5,-0.03172,5e-05,3.18605]
[1776480221805,29.08,77365.52,0.5,-0.03172,5e-05,3.18625]
[1776480226839,29.08,77366.89,0.5,-0.03166,5e-05,3.1811]
[1776480234897,29.08,77368.96,0.5,-0.03156,5e-05,3.17356]
[1776480239932,29.09,77369.74,0.5,-0.03153,5e-05,3.17116]
[1776480243960,29.09,77357.08,0.5,-0.03224,6e-05,3.22922]
[1776480246016,29.09,77354.37,0.5,-0.03239,6e-05,3.24168]
[1776480246117,29.09,77324.2,0.5,-0.03411,6e-05,3.38146]
[1776480247238,29.09,77324.2,0.5,-0.03411,6e-05,3.38146]
[1776480247244,29.09,77311.01,0.5,-0.03489,6e-05,3.44393]
[1776480248996,29.09,77300.98,0.5,-0.03549,6e-05,3.49183]
[1776480254037,29.1,77306.27,0.5,-0.03521,6e-05,3.46977]
[1776480259071,29.11,77310.81,0.5,-0.035,6e-05,3.45254]
[1776480264106,29.11,77315.57,0.5,-0.0347,6e-05,3.42915]
[1776480269140,29.11,77321.24,0.5,-0.03436,6e-05,3.40155]
[1776480274175,29.11,77327.79,0.5,-0.03394,6e-05,3.36669]
[1776480279210,29.11,77326.07,0.5,-0.03405,6e-05,3.37524]
[1776480284245,29.11,77321.24,0.5,-0.03433,6e-05,3.3984]
[1776480289280,29.11,77321.21,0.5,-0.03434,6e-05,3.39896]
[1776480295323,29.11,77321.18,0.5,-0.03435,6e-05,3.39964]
[1776480301364,29.11,77322.56,0.5,-0.03428,6e-05,3.39373]
[1776480306402,29.11,77325.38,0.5,-0.03412,6e-05,3.38101]
[1776480312441,29.11,77320.52,0.5,-0.03439,6e-05,3.40266]
[1776480317477,29.11,77320.54,0.5,-0.03437,6e-05,3.40158]
[1776480322512,29.11,77321.01,0.5,-0.03434,6e-05,3.39845]
[1776480327548,29.1,77319.73,0.5,-0.0344,6e-05,3.40359]
[1776480330225,29.1,77319.67,0.5,-0.0344,6e-05,3.4037]
[1776480330322,29.1,77319.62,0.5,-0.0344,6e-05,3.40356]
[1776480335605,29.1,77313.71,0.5,-0.03469,6e-05,3.42624]
[1776480340639,29.1,77319.96,0.5,-0.03431,6e-05,3.39563]
[1776480345672,29.1,77317.84,0.5,-0.03444,6e-05,3.40597]
[1776480355741,29.1,77317.41,0.5,-0.03449,6e-05,3.41025]
[1776480360779,29.1,77312.24,0.5,-0.03481,6e-05,3.43571]
[1776480365813,29.11,77313.36,0.5,-0.03476,6e-05,3.43153]
[1776480370850,29.12,77313.67,0.5,-0.03481,6e-05,3.43591]
[1776480372875,29.12,77313.67,0.5,-0.03481,6e-05,3.43591]
[1776480374133,29.13,77314.73,0.5,-0.03478,6e-05,3.43319]
[1776480374234,29.13,77315.13,0.5,-0.03477,6e-05,3.43245]
[1776480379912,29.15,77316.93,0.5,-0.03475,6e-05,3.43083]
[1776480384949,29.17,77321.5,0.5,-0.03455,6e-05,3.41496]
[1776480389984,29.18,77323.26,0.5,-0.0345,6e-05,3.41059]
[1776480395024,29.18,77323.68,0.5,-0.03444,6e-05,3.40554]
[1776480400075,29.18,77324.16,0.5,-0.03443,6e-05,3.4044]
[1776480410905,29.18,77323.59,0.5,-0.03447,6e-05,3.40759]
[1776480421212,29.18,77323.06,0.5,-0.03451,6e-05,3.41046]
[1776480423749,29.18,77328.87,0.5,-0.03417,6e-05,3.38321]
[1776480424225,29.18,77330.88,0.5,-0.03405,6e-05,3.37383]
[1776480431046,29.18,77325.58,0.5,-0.03437,6e-05,3.39915]
[1776480434231,29.19,77325.58,0.5,-0.03437,6e-05,3.39921]
[1776480434333,29.19,77325.05,0.5,-0.0344,6e-05,3.40186]
[1776480441115,29.19,77324.74,0.5,-0.03442,6e-05,3.40363]
[1776480442059,29.19,77324.74,0.5,-0.03442,6e-05,3.40363]
[1776480442160,29.19,77324.74,0.5,-0.03442,6e-05,3.40368]
[1776480443166,29.19,77324.74,0.5,-0.03442,6e-05,3.40368]
[1776480443267,29.19,77324.74,0.5,-0.03442,6e-05,3.40373]
[1776480448394,29.19,77324.34,0.5,-0.03445,6e-05,3.40591]
[1776480454454,29.19,77324.09,0.5,-0.03443,6e-05,3.40323]
[1776480461256,29.19,77323.52,0.5,-0.03448,6e-05,3.40717]
[1776480462350,29.19,77323.52,0.5,-0.03448,6e-05,3.40717]
[1776480462510,29.2,77323.52,0.5,-0.0345,6e-05,3.40916]
[1776480469560,29.21,77323.53,0.5,-0.03459,6e-05,3.41608]
[1776480476609,29.23,77323.57,0.5,-0.03467,6e-05,3.42283]
[1776480482653,29.25,77324.21,0.5,-0.03471,6e-05,3.42574]
[1776480485965,29.25,77324.15,0.5,-0.03472,6e-05,3.42705]
[1776480486679,29.25,77325.49,0.5,-0.03464,6e-05,3.42083]
[1776480487114,29.25,77325.49,0.5,-0.03464,6e-05,3.42083]
[1776480487687,29.25,77311.98,0.5,-0.03545,6e-05,3.48498]
[1776480492721,29.25,77314.73,0.5,-0.03528,6e-05,3.4716]
[1776480497755,29.25,77321.41,0.5,-0.03488,6e-05,3.44007]
[1776480503798,29.25,77323.23,0.5,-0.03478,6e-05,3.43191]
[1776480509845,29.25,77327.54,0.5,-0.03453,6e-05,3.41142]
[1776480517906,29.25,77326.05,0.5,-0.03455,6e-05,3.41212]
[1776480522953,29.24,77325.61,0.5,-0.03456,6e-05,3.41291]
[1776480524956,29.24,77316.19,0.5,-0.03511,6e-05,3.45695]
[1776480529991,29.24,77314.9,0.5,-0.03516,6e-05,3.4614]
[1776480532618,29.24,77313.68,0.5,-0.03524,6e-05,3.46778]
[1776480532664,29.24,77313.34,0.5,-0.03528,6e-05,3.4705]
[1776480533625,29.24,77313.34,0.5,-0.03528,6e-05,3.4705]
[1776480533682,29.24,77313.34,0.5,-0.03528,6e-05,3.47104]
[1776480539056,29.25,77314.1,0.5,-0.03527,6e-05,3.47014]
[1776480544089,29.25,77314.08,0.5,-0.0353,6e-05,3.472]
[1776480545842,29.25,77314.08,0.5,-0.0353,6e-05,3.472]
[1776480546103,29.25,77313.8,0.5,-0.0353,6e-05,3.47258]
[1776480547000,29.25,77313.8,0.5,-0.0353,6e-05,3.47258]
[1776480547110,29.25,77309.47,0.5,-0.03556,6e-05,3.49288]
[1776480552145,29.25,77302.25,0.5,-0.03596,6e-05,3.5253]
[1776480557181,29.24,77302.14,0.5,-0.03595,6e-05,3.52446]
[1776480560201,29.25,77302.54,0.5,-0.03595,6e-05,3.52416]
[1776480563222,29.25,77302.48,0.5,-0.03597,6e-05,3.52607]
[1776480568257,29.26,77302.87,0.5,-0.03598,6e-05,3.52691]
[1776480574299,29.25,77304.37,0.5,-0.03583,6e-05,3.51376]
[1776480581349,29.25,77304.51,0.5,-0.03579,6e-05,3.51008]
[1776480586382,29.24,77304.98,0.5,-0.03573,6e-05,3.50566]
[1776480591419,29.23,77304.94,0.5,-0.03571,6e-05,3.50378]
[1776480596459,29.23,77308.82,0.5,-0.03545,6e-05,3.48317]
[1776480601489,29.22,77307.07,0.5,-0.03553,6e-05,3.48924]
[1776480607530,29.23,77302.72,0.5,-0.03582,6e-05,3.51245]
[1776480612568,29.24,77297.81,0.5,-0.03615,6e-05,3.53874]
[1776480617600,29.24,77298.32,0.5,-0.03615,6e-05,3.53876]
[1776480622636,29.25,77298.38,0.5,-0.03617,6e-05,3.54093]
[1776480627670,29.25,77298.92,0.5,-0.03612,6e-05,3.53694]
[1776480633713,29.24,77298.06,0.5,-0.0361,6e-05,3.53403]
[1776480640763,29.25,77293.97,0.5,-0.03638,6e-05,3.55654]
[1776480652600,29.26,77290.43,0.5,-0.03668,6e-05,3.57976]
[1776480662671,29.26,77282.35,0.5,-0.03715,6e-05,3.61702]
[1776480667954,29.25,77276.24,0.5,-0.0375,6e-05,3.64446]
[1776480669894,29.25,77276.24,0.5,-0.0375,6e-05,3.64446]
[1776480669995,29.25,77277.4,0.5,-0.03741,6e-05,3.63771]
[1776480678024,29.24,77278.24,0.5,-0.03731,6e-05,3.62966]
[1776480686081,29.23,77280.21,0.5,-0.03714,6e-05,3.61626]
[1776480692886,29.22,77282.43,0.5,-0.03692,6e-05,3.59784]
[1776480702195,29.21,77284.82,0.5,-0.03672,6e-05,3.58192]
[1776480707230,29.2,77293.6,0.5,-0.03615,6e-05,3.53694]
[1776480712265,29.2,77296.96,0.5,-0.03596,6e-05,3.5219]
[1776480716293,29.21,77288.61,0.5,-0.0365,6e-05,3.56494]
[1776480721331,29.22,77284.56,0.5,-0.03679,6e-05,3.58765]
[1776480726365,29.23,77281.45,0.5,-0.03702,6e-05,3.60577]
[1776480731400,29.23,77277.8,0.5,-0.03728,6e-05,3.62649]
[1776480738449,29.24,77277.86,0.5,-0.03733,6e-05,3.63015]
[1776480750530,29.24,77278.97,0.5,-0.03722,6e-05,3.62156]
[1776480760603,29.22,77277.9,0.5,-0.03718,6e-05,3.61736]
[1776480765651,29.21,77282.07,0.5,-0.03689,6e-05,3.59397]
[1776480770674,29.21,77282.07,0.5,-0.03686,6e-05,3.59159]
[1776480776715,29.2,77279.23,0.5,-0.03699,6e-05,3.60256]
[1776480778854,29.2,77277.97,0.5,-0.03707,6e-05,3.60825]
[1776480778955,29.2,77277.24,0.5,-0.03711,6e-05,3.61133]
[1776480781061,29.2,77277.24,0.5,-0.03711,6e-05,3.61133]
[1776480781236,29.2,77277.24,0.5,-0.03711,6e-05,3.61133]
[1776480781875,29.2,77277.24,0.5,-0.03711,6e-05,3.61133]
[1776480782226,29.19,77277.24,0.5,-0.03709,6e-05,3.60982]
[1776480782758,29.19,77277.24,0.5,-0.03708,6e-05,3.60932]
[1776480787792,29.19,77277.56,0.5,-0.03703,6e-05,3.6052]
[1776480792827,29.18,77277.84,0.5,-0.03698,6e-05,3.60124]
[1776480800883,29.17,77279.31,0.5,-0.03684,6e-05,3.58989]
[1776480810968,29.16,77280.05,0.5,-0.03672,6e-05,3.581]
[1776480820018,29.14,77281.6,0.5,-0.03653,6e-05,3.56454]
[1776480825058,29.14,77284.02,0.5,-0.03635,6e-05,3.55026]
[1776480831094,29.13,77283.71,0.5,-0.03633,6e-05,3.5488]
[1776480839148,29.13,77282.96,0.5,-0.03637,6e-05,3.55153]
[1776480845192,29.13,77278.44,0.5,-0.03664,6e-05,3.57316]
[1776480852239,29.13,77277.01,0.5,-0.03672,6e-05,3.5796]
[1776480860297,29.12,77278.83,0.5,-0.03657,6e-05,3.56795]
[1776480865331,29.11,77279.41,0.5,-0.03651,6e-05,3.56256]
[1776480870368,29.1,77280.15,0.5,-0.03643,6e-05,3.55633]
[1776480875403,29.1,77280.86,0.5,-0.03631,6e-05,3.54608]
[1776480880441,29.09,77289.21,0.5,-0.03577,6e-05,3.50312]
[1776480882452,29.09,77298.98,0.5,-0.03517,6e-05,3.45537]
[1776480884465,29.09,77308.38,0.5,-0.0346,6e-05,3.40992]
[1776480890506,29.08,77310.21,0.5,-0.03447,6e-05,3.39956]
[1776480898563,29.08,77310.49,0.5,-0.03443,6e-05,3.39603]
[1776480900578,29.08,77292.55,0.5,-0.03549,6e-05,3.48095]
[1776480905613,29.07,77284.05,0.5,-0.03598,6e-05,3.51987]
[1776480907625,29.07,77294.67,0.5,-0.03533,6e-05,3.46784]
[1776480912661,29.06,77302.07,0.5,-0.03487,6e-05,3.43095]
[1776480917696,29.06,77304.48,0.5,-0.03471,6e-05,3.41813]
[1776480924513,29.06,77310.84,0.5,-0.03431,6e-05,3.38649]
[1776480929781,29.05,77311.29,0.5,-0.03427,6e-05,3.38339]
[1776480941864,29.05,77312.48,0.5,-0.03414,6e-05,3.3713]
[1776480946900,29.05,77312.97,0.5,-0.0341,6e-05,3.36817]
[1776480953949,29.04,77307.86,0.5,-0.03438,6e-05,3.39107]
[1776480958910,29.04,77308.37,0.5,-0.03435,6e-05,3.38808]
[1776480960071,29.04,77308.66,0.5,-0.03432,6e-05,3.38634]
[1776480960127,29.04,77308.25,0.5,-0.03435,6e-05,3.38809]
[1776480965079,29.04,77308.54,0.5,-0.03432,6e-05,3.386]
[1776480965094,29.04,77308.71,0.5,-0.03431,6e-05,3.38502]
[1776480972075,29.03,77307.07,0.5,-0.03439,6e-05,3.39139]
[1776480977109,29.03,77304.7,0.5,-0.03451,6e-05,3.40145]
[1776480984933,29.03,77305.58,0.5,-0.03444,6e-05,3.39534]
[1776480991208,29.02,77307.61,0.5,-0.03426,6e-05,3.38011]
[1776480997250,29.02,77306.68,0.5,-0.0343,6e-05,3.38299]
[1776481003293,29.01,77307.82,0.5,-0.03421,6e-05,3.376]
[1776481008327,29.01,77308.04,0.5,-0.03418,6e-05,3.3736]
[1776481013362,29.01,77313.9,0.5,-0.03382,6e-05,3.34473]
[1776481019406,29.0,77316.96,0.5,-0.03363,6e-05,3.32912]
[1776481022811,29.0,77316.37,0.5,-0.03366,6e-05,3.33149]
[1776481024017,29.0,77315.73,0.5,-0.03369,6e-05,3.33409]
[1776481024118,29.0,77316.28,0.5,-0.03365,6e-05,3.33131]
[1776481025914,29.0,77316.59,0.5,-0.03363,6e-05,3.32967]
[1776481025962,29.0,77316.59,0.5,-0.03363,6e-05,3.32947]
[1776481031487,29.0,77316.87,0.5,-0.0336,6e-05,3.32719]
[1776481037530,28.99,77317.34,0.5,-0.03356,6e-05,3.32387]
[1776481042565,28.99,77315.93,0.5,-0.03363,6e-05,3.32952]
[1776481048606,28.99,77315.89,0.5,-0.03362,6e-05,3.3286]
[1776481053645,28.99,77316.43,0.5,-0.03354,6e-05,3.32108]
[1776481059685,28.98,77317.15,0.5,-0.03349,6e-05,3.31675]
[1776481065732,28.98,77317.12,0.5,-0.03348,6e-05,3.31596]
[1776481071771,28.98,77314.87,0.5,-0.0336,6e-05,3.32548]
[1776481076805,28.98,77311.82,0.5,-0.03376,6e-05,3.33886]
[1776481084859,28.97,77311.67,0.5,-0.03375,6e-05,3.33792]
[1776481089896,28.97,77313.23,0.5,-0.03365,6e-05,3.32967]
[1776481095937,28.97,77312.76,0.5,-0.03366,6e-05,3.33092]
[1776481105773,28.96,77308.9,0.5,-0.03387,6e-05,3.34757]
[1776481115843,28.96,77303.92,0.5,-0.0341,6e-05,3.3653]
[1776481125913,28.96,77301.45,0.5,-0.03423,6e-05,3.37555]
[1776481135987,28.95,77299.24,0.5,-0.03434,6e-05,3.38469]
[1776481142258,28.95,77297.65,0.5,-0.03443,6e-05,3.39133]
[1776481147294,28.95,77297.8,0.5,-0.03441,6e-05,3.38994]
[1776481153336,28.95,77297.8,0.5,-0.0344,6e-05,3.38919]
[1776481158372,28.95,77298.79,0.5,-0.03434,6e-05,3.384]
[1776481164413,28.94,77297.68,0.5,-0.03439,6e-05,3.38861]
[1776481169448,28.94,77285.94,0.5,-0.03509,6e-05,3.44407]
[1776481171463,28.94,77277.47,0.5,-0.03555,6e-05,3.48025]
[1776481176497,28.94,77280.08,0.5,-0.03538,6e-05,3.46652]
[1776481181532,28.94,77281.69,0.5,-0.03527,6e-05,3.45786]
[1776481188582,28.93,77280.53,0.5,-0.03533,6e-05,3.46223]
[1776481196410,28.93,77284.33,0.5,-0.03509,6e-05,3.44287]
[1776481201674,28.93,77288.04,0.5,-0.03486,6e-05,3.42446]
[1776481207716,28.93,77286.99,0.5,-0.03491,6e-05,3.4289]
[1776481212753,28.93,77284.73,0.5,-0.03504,6e-05,3.4392]
[1776481218792,28.92,77281.71,0.5,-0.03521,6e-05,3.45297]
[1776481223826,28.92,77280.48,0.5,-0.03528,6e-05,3.45826]
[1776481228862,28.92,77280.69,0.5,-0.03526,6e-05,3.45661]
[1776481233897,28.92,77289.67,0.5,-0.03467,6e-05,3.40887]
[1776481238931,28.92,77291.79,0.5,-0.03454,6e-05,3.3986]
[1776481243968,28.92,77290.37,0.5,-0.03463,6e-05,3.40522]
[1776481249002,28.92,77287.92,0.5,-0.03477,6e-05,3.41668]
[1776481254037,28.92,77279.61,0.5,-0.03526,6e-05,3.45606]
[1776481259074,28.91,77275.19,0.5,-0.03552,6e-05,3.47653]
[1776481263101,28.91,77267.34,0.5,-0.03599,6e-05,3.51377]
[1776481268136,28.91,77265.24,0.5,-0.0361,6e-05,3.52261]
[1776481277197,28.9,77264.13,0.5,-0.03614,6e-05,3.52541]
[1776481283240,28.9,77263.61,0.5,-0.03615,6e-05,3.5262]
[1776481288275,28.89,77259.82,0.5,-0.03636,6e-05,3.54316]
[1776481293310,28.89,77257.08,0.5,-0.03647,6e-05,3.55063]
[1776481298345,28.88,77253.26,0.5,-0.03669,6e-05,3.56771]
[1776481300366,28.88,77241.22,0.5,-0.03744,6e-05,3.62672]
[1776481307182,28.87,77238.17,0.5,-0.03759,6e-05,3.63884]
[1776481312443,28.87,77234.15,0.5,-0.03782,6e-05,3.65667]
[1776481317253,28.86,77225.9,0.5,-0.03832,6e-05,3.69564]
[1776481322514,28.86,77220.01,0.5,-0.03867,7e-05,3.72277]
[1776481327548,28.85,77218.35,0.5,-0.03874,7e-05,3.72831]
[1776481332584,28.84,77217.09,0.5,-0.03879,7e-05,3.73192]
[1776481337618,28.83,77217.48,0.5,-0.03873,7e-05,3.72716]
[1776481338625,28.83,77225.79,0.5,-0.03818,6e-05,3.68447]
[1776481343661,28.83,77228.91,0.5,-0.03795,6e-05,3.6665]
[1776481348695,28.82,77239.2,0.5,-0.03726,6e-05,3.61275]
[1776481353736,28.82,77241.77,0.5,-0.03703,6e-05,3.59341]
[1776481358765,28.81,77242.79,0.5,-0.03694,6e-05,3.58649]
[1776481363800,28.81,77245.7,0.5,-0.03674,6e-05,3.57031]
[1776481368835,28.8,77244.37,0.5,-0.0368,6e-05,3.57518]
[1776481373871,28.8,77246.05,0.5,-0.03667,6e-05,3.5651]
[1776481380920,28.79,77249.02,0.5,-0.03646,6e-05,3.54814]
[1776481385974,28.79,77254.02,0.5,-0.03613,6e-05,3.52232]
[1776481389997,28.79,77264.45,0.5,-0.03547,6e-05,3.47024]
[1776481395031,28.78,77264.82,0.5,-0.03544,6e-05,3.46749]
[1776481401074,28.78,77263.64,0.5,-0.0355,6e-05,3.47215]
[1776481407116,28.78,77263.27,0.5,-0.03551,6e-05,3.47279]
[1776481412151,28.78,77263.47,0.5,-0.03544,6e-05,3.46666]
[1776481418193,28.77,77262.65,0.5,-0.03548,6e-05,3.46953]
[1776481423228,28.77,77261.78,0.5,-0.03552,6e-05,3.4729]
[1776481428263,28.77,77263.16,0.5,-0.03543,6e-05,3.46535]
[1776481433298,28.77,77264.17,0.5,-0.03535,6e-05,3.4596]
[1776481438333,28.76,77266.24,0.5,-0.03522,6e-05,3.44872]
[1776481444374,28.76,77264.23,0.5,-0.03533,6e-05,3.4574]
[1776481450418,28.76,77265.16,0.5,-0.03526,6e-05,3.45184]
[1776481457465,28.76,77265.98,0.5,-0.03519,6e-05,3.44673]
[1776481463510,28.75,77268.92,0.5,-0.035,6e-05,3.43165]
[1776481465522,28.75,77281.77,0.5,-0.03423,6e-05,3.36976]
[1776481470561,28.75,77287.49,0.5,-0.03389,6e-05,3.34246]
[1776481474710,28.75,77288.65,0.5,-0.03378,6e-05,3.33281]
[1776481475810,28.75,77289.19,0.5,-0.03375,6e-05,3.33022]
[1776481476603,28.75,77289.19,0.5,-0.03375,6e-05,3.3302]
[1776481481636,28.75,77292.51,0.5,-0.03355,6e-05,3.31443]
[1776481488696,28.75,77292.27,0.5,-0.03357,6e-05,3.31552]
[1776481494727,28.75,77295.67,0.5,-0.03337,6e-05,3.29951]
[1776481499762,28.75,77292.6,0.5,-0.03355,6e-05,3.3139]
[1776481504797,28.75,77291.37,0.5,-0.03362,6e-05,3.31947]
[1776481510839,28.75,77289.85,0.5,-0.0337,6e-05,3.32625]
[1776481516880,28.75,77289.67,0.5,-0.03371,6e-05,3.32665]
[1776481517890,28.75,77279.15,0.5,-0.03432,6e-05,3.37637]
[1776481522922,28.75,77272.97,0.5,-0.03468,6e-05,3.40491]
[1776481528726,28.74,77273.58,0.5,-0.03463,6e-05,3.40094]
[1776481533999,28.74,77274.98,0.5,-0.03449,6e-05,3.38884]
[1776481539035,28.74,77274.41,0.5,-0.03452,6e-05,3.39064]
[1776481544071,28.73,77273.45,0.5,-0.03456,6e-05,3.39433]
[1776481549105,28.73,77270.67,0.5,-0.03472,6e-05,3.40673]
[1776481554142,28.73,77263.3,0.5,-0.03515,6e-05,3.44122]
[1776481559175,28.73,77258.33,0.5,-0.03544,6e-05,3.46423]
[1776481564210,28.72,77256.32,0.5,-0.03555,6e-05,3.47291]
[1776481571260,28.72,77252.81,0.5,-0.03575,6e-05,3.48851]
[1776481578308,28.72,77247.14,0.5,-0.03608,6e-05,3.51468]
[1776481582338,28.71,77256.43,0.5,-0.0355,6e-05,3.46855]
[1776481588382,28.71,77258.99,0.5,-0.03533,6e-05,3.45537]
[1776481590145,28.71,77260.21,0.5,-0.03525,6e-05,3.44932]
[1776481590451,28.71,77260.21,0.5,-0.03525,6e-05,3.44932]
[1776481590794,28.71,77260.21,0.5,-0.03525,6e-05,3.44932]
[1776481590806,28.71,77260.21,0.5,-0.03525,6e-05,3.44932]
[1776481590895,28.71,77259.16,0.5,-0.03532,6e-05,3.45429]
[1776481591730,28.71,77259.16,0.5,-0.03532,6e-05,3.45429]
[1776481591832,28.71,77258.13,0.5,-0.03534,6e-05,3.45493]
[1776481597771,28.71,77261.87,0.5,-0.0351,6e-05,3.43611]
[1776481597808,28.71,77261.87,0.5,-0.0351,6e-05,3.43611]
[1776481597865,28.71,77260.25,0.5,-0.0352,6e-05,3.44382]
[1776481603485,28.71,77267.01,0.5,-0.0348,6e-05,3.41253]
[1776481607880,28.72,77268.11,0.5,-0.03475,6e-05,3.40862]
[1776481609077,28.72,77270.66,0.5,-0.03461,6e-05,3.39732]
[1776481609527,28.72,77268.24,0.5,-0.03477,6e-05,3.40944]
[1776481614565,28.73,77264.41,0.5,-0.03503,6e-05,3.4302]
[1776481619601,28.73,77262.67,0.5,-0.03515,6e-05,3.44011]
[1776481625640,28.73,77261.0,0.5,-0.03524,6e-05,3.44727]
[1776481627358,28.73,77261.0,0.5,-0.03524,6e-05,3.4471]
[1776481627654,28.73,77261.18,0.5,-0.03522,6e-05,3.44606]
[1776481634706,28.72,77261.89,0.5,-0.03517,6e-05,3.44146]
[1776481640746,28.72,77262.47,0.5,-0.03512,6e-05,3.43773]
[1776481649573,28.72,77261.5,0.5,-0.03516,6e-05,3.44108]
[1776481654844,28.72,77260.59,0.5,-0.03517,6e-05,3.44055]
[1776481662899,28.71,77260.2,0.5,-0.03518,6e-05,3.44138]
[1776481667935,28.71,77267.1,0.5,-0.03475,6e-05,3.40752]
[1776481673977,28.71,77269.56,0.5,-0.0346,6e-05,3.39528]
[1776481679787,28.71,77271.93,0.5,-0.03445,6e-05,3.38347]
[1776481686061,28.71,77274.14,0.5,-0.03432,6e-05,3.37244]
[1776481691096,28.71,77280.84,0.5,-0.03391,6e-05,3.34026]
[1776481696135,28.71,77279.77,0.5,-0.03397,6e-05,3.34513]
[1776481703182,28.7,77273.51,0.5,-0.03434,6e-05,3.37425]
[1776481708219,28.7,77272.83,0.5,-0.03437,6e-05,3.37689]
[1776481709997,28.7,77281.98,0.5,-0.03383,6e-05,3.33326]
[1776481715266,28.7,77283.45,0.5,-0.0337,6e-05,3.32187]
[1776481720301,28.7,77283.23,0.5,-0.03371,6e-05,3.32269]
[1776481724760,28.7,77283.3,0.5,-0.0337,6e-05,3.32226]
[1776481725946,28.7,77283.44,0.5,-0.03369,6e-05,3.3215]
[1776481726047,28.7,77283.44,0.5,-0.03369,6e-05,3.32144]
[1776481731378,28.7,77287.51,0.5,-0.03345,6e-05,3.30203]
[1776481736412,28.7,77286.29,0.5,-0.03352,6e-05,3.30765]
[1776481750279,28.7,77285.08,0.5,-0.03359,6e-05,3.3129]
[1776481760349,28.7,77285.04,0.5,-0.03358,6e-05,3.31273]
[1776481770419,28.7,77284.58,0.5,-0.03361,6e-05,3.31452]
[1776481780489,28.7,77284.55,0.5,-0.03356,6e-05,3.31017]
[1776481786765,28.7,77284.39,0.5,-0.03357,6e-05,3.31073]
[1776481791800,28.7,77284.49,0.5,-0.03356,6e-05,3.3101]
[1776481796835,28.69,77294.98,0.5,-0.03295,6e-05,3.26069]
[1776481801872,28.7,77294.26,0.5,-0.033,6e-05,3.26429]
[1776481805074,28.7,77290.8,0.5,-0.0332,6e-05,3.28055]
[1776481805176,28.7,77290.34,0.5,-0.03322,6e-05,3.28273]
[1776481806113,28.7,77290.34,0.5,-0.03322,6e-05,3.28273]
[1776481806194,28.7,77290.33,0.5,-0.03322,6e-05,3.28279]
[1776481807290,28.7,77290.33,0.5,-0.03322,6e-05,3.28279]
[1776481807913,28.7,77290.33,0.5,-0.03322,6e-05,3.2828]
[1776481813956,28.7,77289.36,0.5,-0.03328,6e-05,3.28738]
[1776481819998,28.7,77289.2,0.5,-0.03329,6e-05,3.28816]
[1776481826039,28.7,77288.53,0.5,-0.03333,6e-05,3.29133]
[1776481832082,28.7,77288.07,0.5,-0.03332,6e-05,3.28938]
[1776481832449,28.7,77288.07,0.5,-0.03332,6e-05,3.28938]
[1776481832484,28.7,77288.37,0.5,-0.0333,6e-05,3.28797]
[1776481840911,28.7,77287.96,0.5,-0.03333,6e-05,3.29]
[1776481842315,28.7,77287.84,0.5,-0.03333,6e-05,3.29058]
[1776481843157,28.7,77286.32,0.5,-0.03342,6e-05,3.29774]
[1776481843500,28.7,77286.32,0.5,-0.03342,6e-05,3.29774]
[1776481844164,28.7,77274.87,0.5,-0.0341,6e-05,3.35196]
[1776481849201,28.7,77275.11,0.5,-0.03408,6e-05,3.35035]
[1776481854235,28.69,77278.7,0.5,-0.03386,6e-05,3.33288]
[1776481861057,28.69,77279.38,0.5,-0.03381,6e-05,3.32919]
[1776481866320,28.69,77280.37,0.5,-0.03375,6e-05,3.32411]
[1776481871357,28.69,77281.06,0.5,-0.03371,6e-05,3.32053]
[1776481877400,28.69,77280.05,0.5,-0.03376,6e-05,3.32487]
[1776481883440,28.69,77279.59,0.5,-0.03378,6e-05,3.32658]
[1776481888475,28.69,77278.01,0.5,-0.03387,6e-05,3.33364]
[1776481895525,28.69,77278.12,0.5,-0.03381,6e-05,3.32828]
[1776481900519,28.69,77278.12,0.5,-0.03381,6e-05,3.32828]
[1776481900561,28.68,77278.74,0.5,-0.03377,6e-05,3.32487]
[1776481905596,28.68,77280.8,0.5,-0.03365,6e-05,3.31471]
[1776481911406,28.68,77280.64,0.5,-0.03365,6e-05,3.31501]
[1776481918683,28.68,77280.31,0.5,-0.03366,6e-05,3.31606]
[1776481924732,28.68,77279.66,0.5,-0.0337,6e-05,3.31873]
[1776481927751,28.68,77290.62,0.5,-0.03305,6e-05,3.26708]
[1776481933799,28.68,77290.82,0.5,-0.03305,6e-05,3.26635]
[1776481935336,28.68,77290.82,0.5,-0.03305,6e-05,3.26635]
[1776481936508,28.68,77290.12,0.5,-0.03309,6e-05,3.26969]
[1776481936813,28.68,77289.74,0.5,-0.03311,6e-05,3.27149]
[1776481946901,28.68,77288.26,0.5,-0.0332,6e-05,3.27868]
[1776481956971,28.68,77287.17,0.5,-0.03323,6e-05,3.27988]
[1776481962005,28.68,77287.04,0.5,-0.03323,6e-05,3.2806]
[1776481967042,28.68,77286.67,0.5,-0.03326,6e-05,3.28246]
[1776481972136,28.68,77286.48,0.5,-0.03327,6e-05,3.28341]
[1776481972171,28.68,77286.48,0.5,-0.03327,6e-05,3.28341]
[1776481972237,28.68,77286.48,0.5,-0.03327,6e-05,3.28345]
[1776481976688,28.68,77286.44,0.5,-0.03327,6e-05,3.28371]
[1776481978025,28.68,77286.84,0.5,-0.03325,6e-05,3.28187]
[1776481978121,28.68,77289.7,0.5,-0.03308,6e-05,3.26848]
[1776481983158,28.68,77285.37,0.5,-0.03334,6e-05,3.28907]
[1776481988191,28.68,77284.34,0.5,-0.0334,6e-05,3.29397]
[1776481993323,28.68,77284.02,0.5,-0.03342,6e-05,3.29549]
[1776481993344,28.68,77284.02,0.5,-0.03342,6e-05,3.29549]
[1776481994232,28.68,77284.14,0.5,-0.03341,6e-05,3.29494]
[1776481999267,28.68,77285.0,0.5,-0.03336,6e-05,3.29091]
[1776482005311,28.68,77285.37,0.5,-0.03334,6e-05,3.28919]
[1776482010347,28.68,77284.74,0.5,-0.03338,6e-05,3.2921]
[1776482013370,28.68,77266.4,0.5,-0.03442,6e-05,3.37489]
[1776482019412,28.68,77259.72,0.5,-0.03481,6e-05,3.40569]
[1776482024446,28.68,77256.82,0.5,-0.03497,6e-05,3.41878]
[1776482029482,28.68,77256.13,0.5,-0.035,6e-05,3.42126]
[1776482034516,28.67,77256.06,0.5,-0.035,6e-05,3.4209]
[1776482039552,28.67,77254.37,0.5,-0.0351,6e-05,3.42842]
[1776482050630,28.67,77252.5,0.5,-0.03519,6e-05,3.43606]
[1776482055664,28.67,77246.75,0.5,-0.03554,6e-05,3.46339]
[1776482060699,28.66,77246.61,0.5,-0.03554,6e-05,3.46339]
[1776482072570,28.66,77244.87,0.5,-0.03558,6e-05,3.46603]
[1776482081849,28.66,77242.62,0.5,-0.03571,6e-05,3.47592]
[1776482086881,28.66,77240.12,0.5,-0.03586,6e-05,3.48755]
[1776482091917,28.65,77239.64,0.5,-0.03588,6e-05,3.48923]
[1776482098965,28.65,77239.92,0.5,-0.03585,6e-05,3.48693]
[1776482105026,28.65,77233.66,0.5,-0.03623,6e-05,3.51671]
[1776482111049,28.65,77230.21,0.5,-0.03643,6e-05,3.53249]
[1776482121119,28.64,77229.31,0.5,-0.03645,6e-05,3.53457]
[1776482132993,28.63,77227.75,0.5,-0.03647,6e-05,3.53492]
[1776482138257,28.63,77224.8,0.5,-0.03664,6e-05,3.54824]
[1776482143292,28.63,77224.36,0.5,-0.03665,6e-05,3.54894]
[1776482147224,28.62,77224.65,0.5,-0.03662,6e-05,3.54661]
[1776482147322,28.62,77225.35,0.5,-0.03657,6e-05,3.54284]
[1776482153363,28.62,77226.43,0.5,-0.03648,6e-05,3.53576]
[1776482160411,28.61,77227.81,0.5,-0.03637,6e-05,3.52696]
[1776482163435,28.61,77216.85,0.5,-0.03706,6e-05,3.58071]
[1776482164439,28.61,77207.79,0.5,-0.03763,6e-05,3.62592]
[1776482169473,28.68,77208.77,0.5,-0.03791,7e-05,3.6476]
[1776482172496,28.69,77209.12,0.5,-0.03797,7e-05,3.65263]
[1776482173704,28.74,77210.17,0.5,-0.03816,7e-05,3.66697]
[1776482173759,28.73,77210.17,0.5,-0.03809,7e-05,3.66176]
[1776482183345,28.71,77210.86,0.5,-0.03793,7e-05,3.64921]
[1776482188607,28.7,77209.72,0.5,-0.03797,7e-05,3.65203]
[1776482194650,28.69,77208.8,0.5,-0.03795,7e-05,3.64942]
[1776482195906,28.69,77208.8,0.5,-0.03795,7e-05,3.64942]
[1776482195982,28.69,77207.79,0.5,-0.03801,7e-05,3.65405]
[1776482201700,28.68,77206.91,0.5,-0.03803,7e-05,3.65562]
[1776482206039,28.68,77207.13,0.5,-0.03801,7e-05,3.65402]
[1776482207304,28.69,77207.13,0.5,-0.03802,7e-05,3.65492]
[1776482207405,28.69,77205.24,0.5,-0.03815,7e-05,3.66519]
[1776482213555,28.7,77212.18,0.5,-0.03776,6e-05,3.63497]
[1776482219826,28.71,77212.53,0.5,-0.0378,6e-05,3.6377]
[1776482224861,28.72,77212.21,0.5,-0.03786,6e-05,3.64312]
[1776482226875,28.72,77220.94,0.5,-0.03732,6e-05,3.60082]
[1776482231910,28.74,77230.24,0.5,-0.03678,6e-05,3.55872]
[1776482237952,28.74,77232.59,0.5,-0.03667,6e-05,3.55001]
[1776482243997,28.74,77237.6,0.5,-0.03634,6e-05,3.5236]
[1776482249033,28.74,77236.22,0.5,-0.03641,6e-05,3.52906]
[1776482254068,28.73,77238.44,0.5,-0.03621,6e-05,3.51249]
[1776482262124,28.73,77238.8,0.5,-0.03616,6e-05,3.50868]
[1776482267159,28.72,77243.42,0.5,-0.03586,6e-05,3.48484]
[1776482272197,28.72,77243.11,0.5,-0.03586,6e-05,3.48523]
[1776482277228,28.72,77243.93,0.5,-0.0358,6e-05,3.48008]
[1776482284048,28.71,77245.53,0.5,-0.03568,6e-05,3.47077]
[1776482289314,28.72,77249.03,0.5,-0.03549,6e-05,3.45539]
[1776482295356,28.72,77250.12,0.5,-0.03545,6e-05,3.4523]
[1776482300390,28.73,77252.37,0.5,-0.03533,6e-05,3.44328]
[1776482305424,28.73,77252.12,0.5,-0.03537,6e-05,3.4464]
[1776482310460,28.74,77250.79,0.5,-0.03548,6e-05,3.45476]
[1776482315495,28.74,77248.88,0.5,-0.03557,6e-05,3.46106]
[1776482320530,28.74,77251.15,0.5,-0.03542,6e-05,3.44909]
[1776482329594,28.74,77251.05,0.5,-0.0354,6e-05,3.44796]
[1776482334630,28.73,77252.67,0.5,-0.03529,6e-05,3.43922]
[1776482339665,28.73,77253.13,0.5,-0.03525,6e-05,3.43613]
[1776482344704,28.73,77250.39,0.5,-0.03541,6e-05,3.44838]
[1776482349737,28.73,77250.63,0.5,-0.03538,6e-05,3.4464]
[1776482354769,28.72,77249.94,0.5,-0.03541,6e-05,3.44854]
[1776482359803,28.72,77249.18,0.5,-0.03545,6e-05,3.45123]
[1776482365846,28.72,77250.96,0.5,-0.03532,6e-05,3.44145]
[1776482370882,28.72,77254.58,0.5,-0.03509,6e-05,3.42302]
[1776482375917,28.71,77257.77,0.5,-0.03485,6e-05,3.40273]
[1776482382966,28.71,77261.87,0.5,-0.03459,6e-05,3.38232]
[1776482391021,28.71,77262.32,0.5,-0.03456,6e-05,3.37951]
[1776482395049,28.71,77252.61,0.5,-0.03514,6e-05,3.42589]
[1776482400084,28.71,77250.35,0.5,-0.03527,6e-05,3.43607]
[1776482406126,28.7,77246.24,0.5,-0.03549,6e-05,3.45356]
[1776482413174,28.67,77246.67,0.5,-0.03532,6e-05,3.43981]
[1776482423245,28.66,77247.38,0.5,-0.03523,6e-05,3.4331]
[1776482428280,28.66,77246.03,0.5,-0.0353,6e-05,3.43874]
[1776482433315,28.66,77243.82,0.5,-0.03539,6e-05,3.44429]
[1776482443386,28.65,77243.75,0.5,-0.03537,6e-05,3.44293]
[1776482448420,28.65,77244.17,0.5,-0.03533,6e-05,3.44018]
[1776482453455,28.65,77243.07,0.5,-0.03539,6e-05,3.44491]
[1776482458494,28.65,77240.22,0.5,-0.03556,6e-05,3.45821]
[1776482461513,28.65,77227.77,0.5,-0.03635,6e-05,3.52]
[1776482465540,28.66,77218.26,0.5,-0.03699,6e-05,3.57029]
[1776482470574,28.67,77213.67,0.5,-0.03733,6e-05,3.59681]
[1776482475609,28.67,77213.0,0.5,-0.03741,6e-05,3.60352]
[1776482480763,28.67,77213.0,0.5,-0.03741,6e-05,3.60352]
[1776482480865,28.68,77212.15,0.5,-0.03752,6e-05,3.61178]
[1776482487692,28.69,77211.4,0.5,-0.03762,6e-05,3.61942]
[1776482492727,28.7,77208.34,0.5,-0.03781,6e-05,3.63363]
[1776482500784,28.71,77206.55,0.5,-0.03799,7e-05,3.64741]
[1776482505819,28.72,77206.31,0.5,-0.03804,7e-05,3.65154]
[1776482510853,28.73,77203.99,0.5,-0.03823,7e-05,3.66613]
[1776482515892,28.74,77204.9,0.5,-0.03821,7e-05,3.66482]
[1776482520925,28.74,77205.41,0.5,-0.03821,7e-05,3.66488]
[1776482527614,28.75,77204.87,0.5,-0.03828,7e-05,3.66965]
[1776482528754,28.75,77204.87,0.5,-0.03829,7e-05,3.67116]
[1776482528855,28.75,77206.46,0.5,-0.03819,7e-05,3.66309]
[1776482535810,28.76,77206.79,0.5,-0.03821,7e-05,3.66499]
[1776482544085,28.77,77206.31,0.5,-0.03831,7e-05,3.67205]
[1776482549126,28.78,77206.15,0.5,-0.03835,7e-05,3.67546]
[1776482555949,28.79,77205.87,0.5,-0.03837,7e-05,3.67612]
[1776482564271,28.79,77205.87,0.5,-0.03839,7e-05,3.67766]
[1776482564367,28.79,77205.87,0.5,-0.03839,7e-05,3.67766]
[1776482564468,28.8,77205.69,0.5,-0.03844,7e-05,3.6812]
[1776482575310,28.81,77206.34,0.5,-0.03847,7e-05,3.68367]
[1776482583366,28.82,77205.94,0.5,-0.03855,7e-05,3.68985]
[1776482590430,28.83,77205.71,0.5,-0.03861,7e-05,3.69462]
[1776482596229,28.84,77205.89,0.5,-0.03864,7e-05,3.69676]
[1776482604513,28.85,77206.16,0.5,-0.03867,7e-05,3.69941]
[1776482609550,28.86,77210.73,0.5,-0.0384,7e-05,3.67872]
[1776482614585,28.86,77212.26,0.5,-0.03829,7e-05,3.66923]
[1776482620627,28.87,77214.75,0.5,-0.03817,7e-05,3.65978]
[1776482626439,28.88,77216.31,0.5,-0.0381,7e-05,3.65397]
[1776482633718,28.87,77219.18,0.5,-0.03786,6e-05,3.63602]
[1776482639762,28.86,77220.41,0.5,-0.03775,6e-05,3.62687]
[1776482644797,28.85,77221.6,0.5,-0.03764,6e-05,3.61845]
[1776482651848,28.85,77223.65,0.5,-0.03746,6e-05,3.60483]
[1776482657888,28.85,77223.65,0.5,-0.0375,6e-05,3.60737]
[1776482666719,28.87,77224.26,0.5,-0.03753,6e-05,3.60969]
[1776482671989,28.87,77225.56,0.5,-0.03744,6e-05,3.60177]
[1776482677022,28.88,77226.69,0.5,-0.0374,6e-05,3.59902]
[1776482679038,28.88,77236.06,0.5,-0.03682,6e-05,3.55368]
[1776482680044,28.89,77243.73,0.5,-0.03635,6e-05,3.51656]
[1776482685078,28.9,77246.0,0.5,-0.03625,6e-05,3.50902]
[1776482690118,28.9,77248.1,0.5,-0.03614,6e-05,3.50027]
[1776482695149,28.89,77249.39,0.5,-0.03603,6e-05,3.49209]
[1776482700183,28.89,77249.86,0.5,-0.03599,6e-05,3.48828]
[1776482705218,28.89,77244.76,0.5,-0.03628,6e-05,3.51167]
[1776482710254,28.88,77242.8,0.5,-0.03639,6e-05,3.51968]
[1776482715289,28.88,77239.45,0.5,-0.03658,6e-05,3.53458]
[1776482720322,28.87,77234.41,0.5,-0.03687,6e-05,3.55788]
[1776482727144,28.87,77227.13,0.5,-0.03731,6e-05,3.59166]
[1776482732406,28.86,77226.24,0.5,-0.0373,6e-05,3.58999]
[1776482737444,28.86,77224.86,0.5,-0.03737,6e-05,3.59514]
[1776482742477,28.85,77217.72,0.5,-0.0378,6e-05,3.62896]
[1776482747512,28.85,77216.92,0.5,-0.03783,6e-05,3.631]
[1776482756575,28.84,77216.82,0.5,-0.03779,6e-05,3.62798]
[1776482761611,28.84,77216.26,0.5,-0.0378,6e-05,3.62885]
[1776482767682,28.83,77215.01,0.5,-0.03785,6e-05,3.63281]
[1776482771684,28.83,77207.37,0.5,-0.03833,7e-05,3.66972]
[1776482776720,28.82,77209.75,0.5,-0.03814,7e-05,3.65541]
[1776482781755,28.81,77211.77,0.5,-0.03798,7e-05,3.64296]
[1776482786790,28.81,77216.12,0.5,-0.03767,6e-05,3.6189]
[1776482791827,28.8,77217.02,0.5,-0.03755,6e-05,3.6079]
[1776482797869,28.8,77218.22,0.5,-0.03744,6e-05,3.59941]
[1776482802902,28.79,77218.95,0.5,-0.03737,6e-05,3.59368]
[1776482807937,28.79,77219.58,0.5,-0.0373,6e-05,3.58847]
[1776482814987,28.78,77219.69,0.5,-0.03725,6e-05,3.58504]
[1776482820025,28.77,77219.32,0.5,-0.03725,6e-05,3.5848]
[1776482825060,28.77,77212.48,0.5,-0.03766,6e-05,3.61683]
[1776482831104,28.78,77209.97,0.5,-0.03788,6e-05,3.63352]
[1776482836138,28.79,77212.32,0.5,-0.03777,6e-05,3.62514]
[1776482842180,28.8,77212.01,0.5,-0.03784,6e-05,3.63088]
[1776482848222,28.81,77209.21,0.5,-0.03808,7e-05,3.64912]
[1776482852251,28.81,77194.4,0.5,-0.03905,7e-05,3.72265]
[1776482857289,28.82,77189.27,0.5,-0.03943,7e-05,3.7521]
[1776482862321,28.83,77186.95,0.5,-0.03961,7e-05,3.76639]
[1776482868132,28.83,77187.9,0.5,-0.03958,7e-05,3.76381]
[1776482873398,28.84,77190.09,0.5,-0.03947,7e-05,3.75531]
[1776482879440,28.85,77189.31,0.5,-0.03956,7e-05,3.76199]
[1776482888274,28.86,77189.97,0.5,-0.03956,7e-05,3.76205]
[1776482898345,28.87,77192.44,0.5,-0.03945,7e-05,3.75405]
[1776482908415,28.88,77193.16,0.5,-0.03946,7e-05,3.75469]
[1776482913679,28.88,77190.37,0.5,-0.03963,7e-05,3.76675]
[1776482918714,28.89,77189.14,0.5,-0.03974,7e-05,3.77509]
[1776482923750,28.89,77190.43,0.5,-0.03968,7e-05,3.77044]
[1776482929791,28.9,77193.75,0.5,-0.03949,7e-05,3.75592]
[1776482934827,28.91,77194.37,0.5,-0.03948,7e-05,3.75486]
[1776482939861,28.91,77194.57,0.5,-0.03949,7e-05,3.75598]
[1776482946910,28.92,77195.04,0.5,-0.0395,7e-05,3.75657]
[1776482951950,28.92,77195.5,0.5,-0.03949,7e-05,3.75635]
[1776482957988,28.93,77195.81,0.5,-0.03951,7e-05,3.75733]
[1776482967052,28.94,77195.78,0.5,-0.03956,7e-05,3.76131]
[1776482975107,28.95,77195.92,0.5,-0.03955,7e-05,3.7595]
[1776482980142,28.95,77195.58,0.5,-0.0396,7e-05,3.76334]
[1776482983163,28.96,77178.06,0.5,-0.04081,7e-05,3.85583]
[1776482988977,28.97,77177.07,0.5,-0.04094,7e-05,3.86583]
[1776482994239,29.0,77180.35,0.5,-0.04086,7e-05,3.85998]
[1776482997262,29.04,77187.81,0.5,-0.04056,7e-05,3.83724]
[1776483000284,29.05,77195.33,0.5,-0.04008,7e-05,3.80077]
[1776483006326,29.11,77195.08,0.5,-0.04044,7e-05,3.8281]
[1776483011360,29.2,77196.74,0.5,-0.04079,7e-05,3.85535]
[1776483016396,29.27,77197.56,0.5,-0.04108,7e-05,3.87737]
[1776483021433,29.34,77198.03,0.5,-0.04142,7e-05,3.90357]
[1776483028481,29.43,77197.96,0.5,-0.04189,7e-05,3.93951]
[1776483034523,29.49,77199.19,0.5,-0.04206,7e-05,3.95104]
[1776483039557,29.54,77200.09,0.5,-0.04226,7e-05,3.96662]
[1776483044593,29.57,77197.06,0.5,-0.04267,7e-05,3.99699]
[1776483049627,29.61,77200.46,0.5,-0.0426,7e-05,3.99213]
[1776483054662,29.61,77204.71,0.5,-0.04233,7e-05,3.97178]
[1776483059697,29.62,77204.87,0.5,-0.04234,7e-05,3.97273]
[1776483064732,29.63,77207.55,0.5,-0.04222,7e-05,3.96347]
[1776483066746,29.65,77216.49,0.5,-0.04172,7e-05,3.92577]
[1776483071782,29.67,77220.31,0.5,-0.04153,7e-05,3.91212]
[1776483078830,29.73,77222.3,0.5,-0.04173,7e-05,3.92722]
[1776483083865,29.75,77217.14,0.5,-0.0422,7e-05,3.96236]
[1776483088901,29.76,77215.05,0.5,-0.04236,7e-05,3.97478]
[1776483093935,29.76,77212.84,0.5,-0.04249,7e-05,3.98308]
[1776483099979,29.76,77211.91,0.5,-0.04257,7e-05,3.9896]
[1776483104012,29.77,77202.11,0.5,-0.04327,7e-05,4.04168]
[1776483107026,29.77,77191.45,0.5,-0.04403,7e-05,4.09822]
[1776483108035,29.77,77183.54,0.5,-0.04459,7e-05,4.1402]
[1776483109680,29.77,77184.14,0.5,-0.04455,7e-05,4.13707]
[1776483109728,29.77,77183.49,0.5,-0.0446,7e-05,4.14058]
[1776483113489,29.77,77183.49,0.5,-0.0446,7e-05,4.14069]
[1776483114713,29.77,77182.18,0.5,-0.0447,7e-05,4.14777]
[1776483115278,29.77,77182.18,0.5,-0.0447,7e-05,4.14777]
[1776483115366,29.77,77182.18,0.5,-0.0447,7e-05,4.14783]
[1776483121125,29.77,77177.64,0.5,-0.04503,7e-05,4.17236]
[1776483127167,29.77,77175.4,0.5,-0.04519,7e-05,4.18457]
[1776483132202,29.77,77172.9,0.5,-0.04538,7e-05,4.19814]
[1776483133209,29.77,77161.52,0.5,-0.04621,7e-05,4.25954]
[1776483139251,29.77,77159.2,0.5,-0.04638,7e-05,4.27164]
[1776483144287,29.77,77159.85,0.5,-0.04633,7e-05,4.26773]
[1776483149321,29.77,77154.1,0.5,-0.04675,7e-05,4.29858]
[1776483154368,29.77,77155.19,0.5,-0.04661,7e-05,4.28734]
[1776483160204,29.76,77155.18,0.5,-0.04661,7e-05,4.28681]
[1776483165435,29.76,77157.22,0.5,-0.04645,7e-05,4.27525]
[1776483166300,29.76,77157.22,0.5,-0.04645,7e-05,4.27525]
[1776483166440,29.76,77161.6,0.5,-0.04612,7e-05,4.25142]
[1776483167255,29.76,77161.6,0.5,-0.04612,7e-05,4.25142]
[1776483167265,29.76,77161.6,0.5,-0.04612,7e-05,4.25142]
[1776483167447,29.76,77147.8,0.5,-0.04715,8e-05,4.32652]
[1776483167970,29.76,77147.8,0.5,-0.04715,8e-05,4.32652]
[1776483168453,29.76,77143.17,0.5,-0.0475,8e-05,4.35177]
[1776483169006,29.76,77143.17,0.5,-0.0475,8e-05,4.35177]
[1776483169461,29.76,77141.97,0.5,-0.04758,8e-05,4.35817]
[1776483174512,29.76,77135.02,0.5,-0.0481,8e-05,4.39537]
[1776483174953,29.76,77135.02,0.5,-0.0481,8e-05,4.39537]
[1776483175049,29.76,77135.02,0.5,-0.0481,8e-05,4.39537]
[1776483175512,29.76,77138.27,0.5,-0.04785,8e-05,4.37712]
[1776483175908,29.76,77138.27,0.5,-0.04785,8e-05,4.37712]
[1776483176031,29.76,77138.27,0.5,-0.04785,8e-05,4.37712]
[1776483176518,29.76,77151.14,0.5,-0.04687,7e-05,4.30621]
[1776483176811,29.76,77151.14,0.5,-0.04687,7e-05,4.30621]
[1776483177525,29.76,77147.07,0.5,-0.04717,8e-05,4.32833]
[1776483179162,29.76,77148.58,0.5,-0.04706,8e-05,4.31989]
[1776483179539,29.76,77152.72,0.5,-0.04675,7e-05,4.29712]
[1776483183567,29.76,77162.99,0.5,-0.04598,7e-05,4.24097]
[1776483188602,29.76,77170.71,0.5,-0.04541,7e-05,4.19938]
[1776483193637,29.76,77178.19,0.5,-0.04488,7e-05,4.15989]
[1776483199066,29.76,77182.4,0.5,-0.04459,7e-05,4.13824]
[1776483199126,29.76,77182.4,0.5,-0.04459,7e-05,4.13824]
[1776483199168,29.76,77182.55,0.5,-0.04458,7e-05,4.13761]
[1776483204713,29.76,77184.71,0.5,-0.04444,7e-05,4.12716]
[1776483207737,29.76,77176.26,0.5,-0.04505,7e-05,4.17264]
[1776483209885,29.76,77175.92,0.5,-0.04508,7e-05,4.17457]
[1776483209967,29.76,77175.15,0.5,-0.04513,7e-05,4.1788]
[1776483215792,29.77,77172.92,0.5,-0.04526,7e-05,4.18667]
[1776483220827,29.77,77177.08,0.5,-0.04496,7e-05,4.16502]
[1776483223119,29.77,77186.28,0.5,-0.04431,7e-05,4.11639]
[1776483225866,29.77,77190.91,0.5,-0.04398,7e-05,4.09234]
[1776483225958,29.77,77190.91,0.5,-0.04398,7e-05,4.09234]
[1776483226011,29.77,77192.23,0.5,-0.04389,7e-05,4.08562]
[1776483231903,29.77,77199.08,0.5,-0.04343,7e-05,4.05115]
[1776483236938,29.78,77198.22,0.5,-0.04351,7e-05,4.05709]
[1776483241973,29.78,77198.24,0.5,-0.04352,7e-05,4.05834]
[1776483247007,29.78,77195.65,0.5,-0.04372,7e-05,4.07299]
[1776483252048,29.79,77197.4,0.5,-0.04361,7e-05,4.06478]
[1776483258086,29.79,77200.14,0.5,-0.04343,7e-05,4.0516]
[1776483263121,29.79,77201.06,0.5,-0.04338,7e-05,4.04781]
[1776483265111,29.79,77201.43,0.5,-0.04336,7e-05,4.04607]
[1776483265144,29.79,77192.18,0.5,-0.04402,7e-05,4.09491]
[1776483270170,29.79,77185.2,0.5,-0.04452,7e-05,4.13228]
[1776483271420,29.79,77185.2,0.5,-0.04452,7e-05,4.13228]
[1776483271482,29.79,77183.99,0.5,-0.04456,7e-05,4.13411]
[1776483277219,29.79,77181.89,0.5,-0.04472,7e-05,4.14572]
[1776483282255,29.8,77180.79,0.5,-0.0448,7e-05,4.15196]
[1776483291128,29.8,77178.37,0.5,-0.04499,7e-05,4.1655]
[1776483297359,29.8,77175.81,0.5,-0.04518,7e-05,4.17958]
[1776483303401,29.8,77174.96,0.5,-0.04524,7e-05,4.18453]
[1776483308435,29.8,77179.22,0.5,-0.04494,7e-05,4.16218]
[1776483313471,29.8,77176.15,0.5,-0.04518,7e-05,4.17949]
[1776483318506,29.81,77176.96,0.5,-0.04515,7e-05,4.17797]
[1776483323541,29.82,77175.33,0.5,-0.04531,7e-05,4.18954]
[1776483326323,29.82,77177.18,0.5,-0.04519,7e-05,4.18061]
[1776483331598,29.82,77187.02,0.5,-0.04445,7e-05,4.12468]
[1776483336633,29.82,77187.41,0.5,-0.04443,7e-05,4.12322]
[1776483341667,29.82,77186.11,0.5,-0.04453,7e-05,4.13068]
[1776483346703,29.83,77183.28,0.5,-0.04478,7e-05,4.14895]
[1776483351742,29.84,77179.0,0.5,-0.04511,7e-05,4.17344]
[1776483356774,29.84,77176.41,0.5,-0.04529,7e-05,4.18647]
[1776483361810,29.83,77175.76,0.5,-0.04533,7e-05,4.18982]
[1776483369053,29.84,77175.8,0.5,-0.04534,7e-05,4.19032]
[1776483374902,29.84,77174.25,0.5,-0.04546,7e-05,4.19919]
[1776483378928,29.84,77164.19,0.5,-0.0462,7e-05,4.25386]
[1776483382456,29.84,77162.35,0.5,-0.04634,7e-05,4.26374]
[1776483382569,29.84,77162.35,0.5,-0.04634,7e-05,4.26374]
[1776483382673,29.84,77152.65,0.5,-0.04706,7e-05,4.31642]
[1776483383871,29.84,77152.65,0.5,-0.04706,7e-05,4.31642]
[1776483383965,29.84,77145.23,0.5,-0.04761,8e-05,4.35671]
[1776483385132,29.84,77145.23,0.5,-0.04761,8e-05,4.35671]
[1776483385222,29.84,77145.76,0.5,-0.04757,8e-05,4.35363]
[1776483391832,29.84,77147.17,0.5,-0.0474,8e-05,4.34011]
[1776483397056,29.83,77144.95,0.5,-0.04756,8e-05,4.35144]
[1776483402091,29.83,77144.93,0.5,-0.04755,8e-05,4.35083]
[1776483407236,29.83,77148.4,0.5,-0.04728,8e-05,4.3313]
[1776483412577,29.83,77155.73,0.5,-0.04673,7e-05,4.291]
[1776483415311,29.83,77158.78,0.5,-0.0465,7e-05,4.27443]
[1776483421224,29.83,77158.21,0.5,-0.04655,7e-05,4.27769]
[1776483427266,29.83,77152.97,0.5,-0.04694,7e-05,4.3061]
[1776483432300,29.83,77153.52,0.5,-0.04689,7e-05,4.30293]
[1776483437349,29.83,77160.86,0.5,-0.04635,7e-05,4.26294]
[1776483438355,29.83,77170.18,0.5,-0.04566,7e-05,4.21276]
[1776483442384,29.83,77178.85,0.5,-0.04504,7e-05,4.16684]
[1776483448430,29.83,77184.62,0.5,-0.04464,7e-05,4.13737]
[1776483453461,29.84,77186.4,0.5,-0.04448,7e-05,4.12418]
[1776483458497,29.84,77186.69,0.5,-0.04447,7e-05,4.12365]
[1776483461284,29.84,77193.11,0.5,-0.04402,7e-05,4.09013]
[1776483461304,29.84,77193.11,0.5,-0.04402,7e-05,4.09013]
[1776483461520,29.84,77191.86,0.5,-0.04411,7e-05,4.09697]
[1776483466552,29.84,77196.87,0.5,-0.04377,7e-05,4.07195]
[1776483471587,29.85,77193.6,0.5,-0.04402,7e-05,4.09056]
[1776483480650,29.85,77194.32,0.5,-0.044,7e-05,4.08904]
[1776483487700,29.86,77195.28,0.5,-0.04396,7e-05,4.08583]
[1776483492734,29.86,77195.74,0.5,-0.04394,7e-05,4.08472]
[1776483497769,29.86,77191.87,0.5,-0.04423,7e-05,4.10639]
[1776483503836,29.87,77191.68,0.5,-0.04426,7e-05,4.10846]
[1776483503901,29.87,77192.38,0.5,-0.04421,7e-05,4.10497]
[1776483512874,29.87,77193.19,0.5,-0.04413,7e-05,4.09781]
[1776483522744,29.88,77195.56,0.5,-0.04399,7e-05,4.08731]
[1776483526999,29.88,77196.26,0.5,-0.04395,7e-05,4.08421]
[1776483527117,29.88,77196.26,0.5,-0.04395,7e-05,4.08421]
[1776483527214,29.88,77196.53,0.5,-0.04394,7e-05,4.08318]
[1776483533017,29.88,77197.24,0.5,-0.0439,7e-05,4.08061]
[1776483536042,29.88,77197.24,0.5,-0.0439,7e-05,4.08061]
[1776483536132,29.88,77197.52,0.5,-0.04389,7e-05,4.0797]
[1776483538433,29.88,77197.52,0.5,-0.04389,7e-05,4.07989]
[1776483538472,29.88,77197.52,0.5,-0.04389,7e-05,4.07989]
[1776483538535,29.88,77197.95,0.5,-0.04386,7e-05,4.07782]
[1776483550132,29.89,77199.51,0.5,-0.04378,7e-05,4.07188]
[1776483553932,29.89,77197.05,0.5,-0.04396,7e-05,4.08516]
[1776483553981,29.89,77197.13,0.5,-0.04396,7e-05,4.08506]
[1776483559196,29.89,77195.02,0.5,-0.04412,7e-05,4.09692]
[1776483564230,29.9,77186.02,0.5,-0.04477,7e-05,4.14506]
[1776483569266,29.9,77183.08,0.5,-0.04499,7e-05,4.16115]
[1776483574301,29.9,77178.48,0.5,-0.04528,7e-05,4.18142]
[1776483578331,29.9,77167.3,0.5,-0.0461,7e-05,4.24159]
[1776483583367,29.9,77164.79,0.5,-0.04629,7e-05,4.255]
[1776483588400,29.9,77162.88,0.5,-0.04642,7e-05,4.26514]
[1776483593440,29.9,77158.5,0.5,-0.04675,7e-05,4.28851]
[1776483599476,29.9,77156.19,0.5,-0.04691,7e-05,4.30049]
[1776483604846,29.89,77154.46,0.5,-0.04703,7e-05,4.30946]
[1776483610555,29.89,77151.5,0.5,-0.04724,8e-05,4.3248]
[1776483615590,29.89,77150.6,0.5,-0.0473,8e-05,4.32907]
[1776483620626,29.89,77150.08,0.5,-0.04733,8e-05,4.33131]
[1776483625668,29.89,77155.15,0.5,-0.04695,7e-05,4.30317]
[1776483630697,29.89,77158.82,0.5,-0.04667,7e-05,4.28297]
[1776483638753,29.89,77165.79,0.5,-0.04611,7e-05,4.2406]
[1776483643795,29.89,77165.83,0.5,-0.04611,7e-05,4.24049]
[1776483648825,29.89,77159.71,0.5,-0.04656,7e-05,4.27345]
[1776483653861,29.89,77160.31,0.5,-0.04651,7e-05,4.26993]
[1776483658894,29.89,77159.99,0.5,-0.04653,7e-05,4.27134]
[1776483663953,29.89,77161.41,0.5,-0.04642,7e-05,4.26333]
[1776483668966,29.88,77161.4,0.5,-0.04642,7e-05,4.2631]
[1776483676016,29.88,77162.05,0.5,-0.04636,7e-05,4.25919]
[1776483681055,29.88,77166.56,0.5,-0.04603,7e-05,4.23466]
[1776483686087,29.88,77167.09,0.5,-0.04599,7e-05,4.23183]
[1776483691122,29.88,77166.89,0.5,-0.04596,7e-05,4.22828]
[1776483700185,29.88,77160.21,0.5,-0.04645,7e-05,4.26438]
[1776483705220,29.88,77162.16,0.5,-0.0463,7e-05,4.25376]
[1776483710256,29.88,77167.85,0.5,-0.04589,7e-05,4.22318]
[1776483718311,29.88,77167.52,0.5,-0.04592,7e-05,4.22528]
[1776483724168,29.89,77170.31,0.5,-0.04572,7e-05,4.21069]
[1776483731403,29.89,77169.95,0.5,-0.04575,7e-05,4.21336]
[1776483736438,29.89,77169.98,0.5,-0.04576,7e-05,4.2137]
[1776483742480,29.89,77169.89,0.5,-0.04577,7e-05,4.21482]
[1776483747514,29.89,77169.6,0.5,-0.0458,7e-05,4.21693]
[1776483752549,29.89,77169.57,0.5,-0.04576,7e-05,4.2129]
[1776483757584,29.89,77169.6,0.5,-0.04577,7e-05,4.21333]
[1776483762619,29.9,77169.57,0.5,-0.04578,7e-05,4.21409]
[1776483773693,29.9,77169.25,0.5,-0.04582,7e-05,4.21712]
[1776483783763,29.9,77169.38,0.5,-0.04583,7e-05,4.21763]
[1776483794658,29.91,77169.58,0.5,-0.04583,7e-05,4.21789]
[1776483803920,29.91,77168.9,0.5,-0.0459,7e-05,4.22263]
[1776483808968,29.91,77168.46,0.5,-0.04594,7e-05,4.2256]
[1776483814997,29.91,77175.35,0.5,-0.0454,7e-05,4.18484]
[1776483820043,29.91,77177.55,0.5,-0.04525,7e-05,4.17393]
[1776483822052,29.91,77188.35,0.5,-0.04447,7e-05,4.11693]
[1776483828094,29.92,77182.43,0.5,-0.04492,7e-05,4.14971]
[1776483834136,29.92,77184.7,0.5,-0.04477,7e-05,4.13884]
[1776483839343,29.92,77185.34,0.5,-0.04473,7e-05,4.13585]
[1776483845220,29.93,77181.76,0.5,-0.04501,7e-05,4.15675]
[1776483851262,29.93,77182.07,0.5,-0.04501,7e-05,4.15615]
[1776483856296,29.93,77180.37,0.5,-0.04514,7e-05,4.16606]
[1776483865153,29.94,77181.15,0.5,-0.0451,7e-05,4.16331]
[1776483871404,29.94,77181.96,0.5,-0.04501,7e-05,4.15539]
[1776483879460,29.94,77181.89,0.5,-0.04503,7e-05,4.15706]
[1776483885293,29.94,77182.49,0.5,-0.045,7e-05,4.15467]
[1776483892551,29.95,77177.73,0.5,-0.04536,7e-05,4.18115]
[1776483900609,29.95,77176.16,0.5,-0.04549,7e-05,4.19056]
[1776483906649,29.95,77173.41,0.5,-0.0457,7e-05,4.20602]
[1776483909859,29.95,77174.69,0.5,-0.04561,7e-05,4.19944]
[1776483909961,29.95,77163.0,0.5,-0.04647,7e-05,4.2624]
[1776483910634,29.95,77163.0,0.5,-0.04647,7e-05,4.2624]
[1776483910720,29.95,77163.0,0.5,-0.04647,7e-05,4.2624]
[1776483911475,29.95,77157.77,0.5,-0.04686,7e-05,4.29076]
[1776483911685,29.95,77157.77,0.5,-0.04686,7e-05,4.29076]
[1776483915459,29.95,77157.77,0.5,-0.04686,7e-05,4.29076]
[1776483915503,29.95,77157.9,0.5,-0.04685,7e-05,4.29009]
[1776483920748,29.95,77158.74,0.5,-0.04679,7e-05,4.28562]
[1776483925787,29.95,77164.3,0.5,-0.04638,7e-05,4.25577]
[1776483930837,29.95,77167.57,0.5,-0.04615,7e-05,4.23863]
[1776483935853,29.96,77168.32,0.5,-0.04605,7e-05,4.23051]
[1776483940889,29.96,77167.82,0.5,-0.0461,7e-05,4.23397]
[1776483945923,29.96,77166.68,0.5,-0.0462,7e-05,4.24094]
[1776483950963,29.96,77166.45,0.5,-0.04623,7e-05,4.2431]
[1776483957005,29.97,77167.75,0.5,-0.04615,7e-05,4.23733]
[1776483965064,29.97,77165.48,0.5,-0.04634,7e-05,4.2513]
[1776483973119,29.97,77164.69,0.5,-0.04642,7e-05,4.25735]
[1776483978155,29.98,77164.85,0.5,-0.04642,7e-05,4.25767]
[1776483983189,29.98,77163.73,0.5,-0.04652,7e-05,4.2649]
[1776483988224,29.98,77166.03,0.5,-0.04637,7e-05,4.25373]
[1776483993259,29.99,77165.56,0.5,-0.04637,7e-05,4.25278]
[1776483998299,29.99,77163.72,0.5,-0.04653,7e-05,4.26383]
[1776484004339,29.99,77163.16,0.5,-0.04658,7e-05,4.26804]
[1776484011384,30.0,77163.91,0.5,-0.04654,7e-05,4.26524]
[1776484024473,30.0,77163.98,0.5,-0.04657,7e-05,4.26702]
[1776484030523,30.0,77163.37,0.5,-0.04663,7e-05,4.27157]
[1776484036353,30.01,77163.57,0.5,-0.04663,7e-05,4.27145]
[1776484044616,30.01,77164.04,0.5,-0.04662,7e-05,4.27077]
[1776484051664,30.01,77163.67,0.5,-0.04662,7e-05,4.26939]
[1776484058220,30.02,77163.69,0.5,-0.04663,7e-05,4.27006]
[1776484063750,30.02,77163.02,0.5,-0.0467,7e-05,4.27529]
[1776484065432,30.02,77163.02,0.5,-0.0467,7e-05,4.27529]
[1776484065488,30.02,77163.02,0.5,-0.0467,7e-05,4.27529]
[1776484065447,30.02,77162.97,0.5,-0.04671,7e-05,4.27577]
[1776484065573,30.02,77162.97,0.5,-0.04671,7e-05,4.27597]
[1776484074827,30.03,77163.14,0.5,-0.04672,7e-05,4.27696]
[1776484082884,30.03,77162.4,0.5,-0.0468,7e-05,4.28273]
[1776484085566,30.03,77153.45,0.5,-0.04748,8e-05,4.3317]
[1776484085595,30.03,77153.45,0.5,-0.04748,8e-05,4.3317]
[1776484085904,30.03,77153.45,0.5,-0.04748,8e-05,4.3317]
[1776484090772,30.03,77152.76,0.5,-0.04753,8e-05,4.33588]
[1776484090786,30.03,77149.86,0.5,-0.04775,8e-05,4.35176]
[1776484096784,30.03,77150.45,0.5,-0.04771,8e-05,4.34884]
[1776484102015,30.03,77150.93,0.5,-0.04768,8e-05,4.34637]
[1776484107051,30.03,77151.31,0.5,-0.04765,8e-05,4.34428]
[1776484112088,30.03,77151.8,0.5,-0.04756,8e-05,4.33673]
[1776484117885,30.03,77152.74,0.5,-0.04749,8e-05,4.33153]
[1776484126995,30.03,77152.71,0.5,-0.04749,8e-05,4.33147]
[1776484137066,30.03,77152.47,0.5,-0.0475,8e-05,4.33237]
[1776484143314,30.03,77153.18,0.5,-0.04745,8e-05,4.32821]
[1776484147873,30.03,77152.9,0.5,-0.04746,8e-05,4.32951]
[1776484147923,30.03,77152.9,0.5,-0.04746,8e-05,4.32951]
[1776484148344,30.03,77165.34,0.5,-0.04653,7e-05,4.26205]
[1776484149351,30.03,77173.0,0.5,-0.04597,7e-05,4.22094]
[1776484151176,30.03,77175.74,0.5,-0.04577,7e-05,4.2064]
[1776484152703,30.03,77175.88,0.5,-0.04576,7e-05,4.20591]
[1776484153388,30.03,77177.16,0.5,-0.04567,7e-05,4.19921]
[1776484156400,30.03,77189.1,0.5,-0.04482,7e-05,4.13627]
[1776484161434,30.04,77188.81,0.5,-0.04485,7e-05,4.13904]
[1776484166481,30.04,77188.69,0.5,-0.04488,7e-05,4.14097]
[1776484171523,30.04,77185.28,0.5,-0.04509,7e-05,4.15549]
[1776484177554,30.05,77183.24,0.5,-0.04526,7e-05,4.16763]
[1776484185622,30.05,77182.45,0.5,-0.04534,7e-05,4.17337]
[1776484190654,30.05,77182.25,0.5,-0.04536,7e-05,4.17536]
[1776484195690,30.06,77181.77,0.5,-0.04541,7e-05,4.17899]
[1776484200725,30.06,77182.82,0.5,-0.04535,7e-05,4.17428]
[1776484207564,30.06,77186.72,0.5,-0.04508,7e-05,4.15474]
[1776484208788,30.06,77196.03,0.5,-0.04442,7e-05,4.10614]
[1776484213826,30.07,77201.01,0.5,-0.04409,7e-05,4.08177]
[1776484217504,30.07,77202.56,0.5,-0.04399,7e-05,4.07402]
[1776484218600,30.07,77204.1,0.5,-0.04389,7e-05,4.06669]
[1776484218613,30.07,77206.39,0.5,-0.04373,7e-05,4.05511]
[1776484224900,30.08,77207.37,0.5,-0.0437,7e-05,4.05266]
[1776484229936,30.08,77208.35,0.5,-0.04365,7e-05,4.04955]
[1776484234970,30.09,77207.97,0.5,-0.04366,7e-05,4.04888]
[1776484241013,30.09,77208.25,0.5,-0.04368,7e-05,4.04986]
[1776484243027,30.1,77192.08,0.5,-0.04483,7e-05,4.13526]
[1776484244339,30.1,77192.08,0.5,-0.04483,7e-05,4.13526]
[1776484244384,30.1,77192.36,0.5,-0.04482,7e-05,4.13406]
[1776484252092,30.1,77192.36,0.5,-0.04485,7e-05,4.13628]
[1776484257135,30.11,77192.7,0.5,-0.04484,7e-05,4.13584]
[1776484258138,30.11,77203.55,0.5,-0.04407,7e-05,4.07922]
[1776484264181,30.11,77197.43,0.5,-0.04453,7e-05,4.11306]
[1776484269217,30.11,77203.13,0.5,-0.04414,7e-05,4.08462]
[1776484275263,30.12,77203.93,0.5,-0.04411,7e-05,4.08226]
[1776484282307,30.12,77200.96,0.5,-0.04435,7e-05,4.09973]
[1776484282990,30.12,77200.96,0.5,-0.04435,7e-05,4.09973]
[1776484284058,30.12,77201.23,0.5,-0.04433,7e-05,4.09858]
[1776484284321,30.13,77201.32,0.5,-0.04433,7e-05,4.09837]
[1776484287175,30.13,77201.37,0.5,-0.04433,7e-05,4.09863]
[1776484287341,30.13,77199.23,0.5,-0.04449,7e-05,4.11011]
[1776484292377,30.13,77197.73,0.5,-0.04456,7e-05,4.11431]
[1776484298419,30.13,77198.1,0.5,-0.04455,7e-05,4.11366]
[1776484304460,30.14,77200.25,0.5,-0.04442,7e-05,4.10364]
[1776484309496,30.14,77201.79,0.5,-0.04432,7e-05,4.09661]
[1776484318347,30.14,77201.98,0.5,-0.04433,7e-05,4.09747]
[1776484323595,30.15,77202.77,0.5,-0.04429,7e-05,4.09433]
[1776484337691,30.15,77203.12,0.5,-0.0443,7e-05,4.09519]
[1776484348772,30.16,77201.94,0.5,-0.04441,7e-05,4.10324]
[1776484353805,30.16,77199.23,0.5,-0.04457,7e-05,4.11357]
[1776484359848,30.16,77195.48,0.5,-0.04485,7e-05,4.13408]
[1776484361862,30.16,77188.12,0.5,-0.04538,7e-05,4.17306]
[1776484365891,30.16,77180.53,0.5,-0.04593,7e-05,4.21344]
[1776484369865,30.16,77180.18,0.5,-0.04596,7e-05,4.2153]
[1776484369967,30.16,77167.96,0.5,-0.04686,7e-05,4.28079]
[1776484376967,30.16,77164.8,0.5,-0.04708,7e-05,4.29712]
[1776484382002,30.16,77163.3,0.5,-0.04719,7e-05,4.30465]
[1776484385027,30.16,77163.09,0.5,-0.0472,7e-05,4.30567]
[1776484385107,30.16,77163.09,0.5,-0.0472,7e-05,4.30567]
[1776484385115,30.16,77160.17,0.5,-0.04742,7e-05,4.32124]
[1776484388311,30.16,77160.11,0.5,-0.04742,7e-05,4.32145]
[1776484388361,30.16,77154.7,0.5,-0.04782,8e-05,4.35034]
[1776484391933,30.16,77153.99,0.5,-0.04787,8e-05,4.35383]
[1776484392211,30.16,77153.99,0.5,-0.04787,8e-05,4.35383]
[1776484392343,30.16,77153.99,0.5,-0.04787,8e-05,4.35383]
[1776484392399,30.16,77147.7,0.5,-0.04834,8e-05,4.38799]
[1776484393173,30.16,77147.7,0.5,-0.04834,8e-05,4.38799]
[1776484393185,30.15,77137.18,0.5,-0.04914,8e-05,4.44539]
[1776484395580,30.15,77137.18,0.5,-0.04914,8e-05,4.44539]
[1776484395605,30.15,77138.79,0.5,-0.04901,8e-05,4.43587]
[1776484398837,30.15,77139.09,0.5,-0.04898,8e-05,4.43359]
[1776484398917,30.15,77131.3,0.5,-0.04958,8e-05,4.47634]
[1776484399175,30.15,77131.3,0.5,-0.04958,8e-05,4.47634]
[1776484399232,30.15,77116.48,0.5,-0.05074,8e-05,4.55898]
[1776484404862,30.14,77114.3,0.5,-0.05088,8e-05,4.56869]
[1776484405175,30.14,77114.19,0.5,-0.05087,8e-05,4.56824]
[1776484410212,30.14,77115.92,0.5,-0.0507,8e-05,4.55586]
[1776484413231,30.13,77123.4,0.5,-0.05004,8e-05,4.50764]
[1776484414400,30.13,77123.4,0.5,-0.05004,8e-05,4.50764]
[1776484414618,30.13,77123.4,0.5,-0.05004,8e-05,4.50764]
[1776484414647,30.13,77115.12,0.5,-0.05069,8e-05,4.55394]
[1776484416296,30.13,77115.12,0.5,-0.05069,8e-05,4.55394]
[1776484416368,30.13,77097.07,0.5,-0.05211,8e-05,4.65423]
[1776484417668,30.13,77097.07,0.5,-0.05211,8e-05,4.65423]
[1776484417761,30.13,77096.39,0.5,-0.05216,8e-05,4.65741]
[1776484419140,30.12,77095.21,0.5,-0.05224,8e-05,4.66343]
[1776484419249,30.12,77095.21,0.5,-0.05224,8e-05,4.66343]
[1776484419292,30.12,77084.58,0.5,-0.0531,8e-05,4.72351]
[1776484421302,30.12,77067.26,0.5,-0.05452,8e-05,4.82183]
[1776484425321,30.1,77074.73,0.5,-0.05381,8e-05,4.77251]
[1776484426890,30.1,77074.73,0.5,-0.05381,8e-05,4.77251]
[1776484426914,30.1,77080.22,0.5,-0.05331,8e-05,4.73799]
[1776484432368,30.08,77085.7,0.5,-0.05279,8e-05,4.70151]
[1776484435655,30.08,77088.63,0.5,-0.05253,8e-05,4.6833]
[1776484435690,30.08,77081.26,0.5,-0.05312,8e-05,4.72488]
[1776484436496,30.08,77081.26,0.5,-0.05312,8e-05,4.72488]
[1776484436575,30.08,77066.77,0.5,-0.05432,8e-05,4.80788]
[1776484438430,30.07,77066.77,0.5,-0.05431,8e-05,4.80697]
[1776484438493,30.07,77069.84,0.5,-0.05403,8e-05,4.78766]
[1776484444472,30.05,77075.81,0.5,-0.05341,8e-05,4.74447]
[1776484447387,30.04,77075.73,0.5,-0.05337,8e-05,4.74216]
[1776484447487,30.04,77075.73,0.5,-0.05337,8e-05,4.74216]
[1776484447912,30.04,77075.73,0.5,-0.05337,8e-05,4.74216]
[1776484447495,30.04,77075.62,0.5,-0.05336,8e-05,4.74142]
[1776484448760,30.04,77075.62,0.5,-0.05336,8e-05,4.74142]
[1776484448902,30.04,77075.62,0.5,-0.05336,8e-05,4.74142]
[1776484448931,30.04,77075.91,0.5,-0.05332,8e-05,4.73836]
[1776484449620,30.04,77075.91,0.5,-0.05332,8e-05,4.73836]
[1776484449722,30.03,77075.3,0.5,-0.05335,8e-05,4.7405]
[1776484454179,30.02,77076.17,0.5,-0.05323,8e-05,4.73186]
[1776484454543,30.02,77075.0,0.5,-0.05331,8e-05,4.73785]
[1776484458698,30.02,77075.06,0.5,-0.05328,8e-05,4.7352]
[1776484458736,30.02,77075.06,0.5,-0.05328,8e-05,4.7352]
[1776484458812,30.01,77071.61,0.5,-0.05355,8e-05,4.75438]
[1776484461602,30.01,77071.61,0.5,-0.05354,8e-05,4.75362]
[1776484461695,30.01,77070.45,0.5,-0.05361,8e-05,4.75814]
[1776484467633,29.99,77078.39,0.5,-0.05283,8e-05,4.70408]
[1776484472891,29.97,77081.87,0.5,-0.05242,8e-05,4.67391]
[1776484472996,29.97,77065.45,0.5,-0.05378,8e-05,4.76865]
[1776484473255,29.97,77065.45,0.5,-0.05378,8e-05,4.76865]
[1776484473424,29.97,77065.45,0.5,-0.05378,8e-05,4.76865]
[1776484473681,29.97,77064.93,0.5,-0.05381,8e-05,4.7704]
[1776484474841,29.97,77064.93,0.5,-0.05381,8e-05,4.7704]
[1776484474943,29.97,77050.16,0.5,-0.05502,9e-05,4.85459]
[1776484476625,29.97,77050.16,0.5,-0.05502,9e-05,4.85459]
[1776484476726,29.96,77049.43,0.5,-0.05504,9e-05,4.85613]
[1776484481731,29.94,77049.18,0.5,-0.05497,9e-05,4.85074]
[1776484486767,29.93,77048.06,0.5,-0.05496,9e-05,4.85044]
[1776484491801,29.91,77041.23,0.5,-0.05545,9e-05,4.88367]
[1776484495513,29.9,77036.18,0.5,-0.05582,9e-05,4.90916]
[1776484495617,29.9,77036.18,0.5,-0.05582,9e-05,4.90916]
[1776484495832,29.89,77037.85,0.5,-0.05563,9e-05,4.89634]
[1776484496645,29.89,77037.85,0.5,-0.05563,9e-05,4.89634]
[1776484496836,29.89,77029.75,0.5,-0.05633,9e-05,4.94441]
[1776484497879,29.89,77029.75,0.5,-0.05633,9e-05,4.94441]
[1776484498057,29.89,77028.35,0.5,-0.05646,9e-05,4.95274]
[1776484499509,29.88,77028.35,0.5,-0.05641,9e-05,4.9497]
[1776484499857,29.88,77030.3,0.5,-0.0562,9e-05,4.93502]
[1776484504893,29.86,77033.23,0.5,-0.05583,9e-05,4.91004]
[1776484509932,29.84,77042.37,0.5,-0.05496,9e-05,4.85003]
[1776484513766,29.83,77049.64,0.5,-0.05429,8e-05,4.80317]
[1776484513850,29.83,77049.64,0.5,-0.05429,8e-05,4.80317]
[1776484513957,29.83,77047.83,0.5,-0.05444,8e-05,4.81378]
[1776484514701,29.83,77047.83,0.5,-0.05444,8e-05,4.81378]
[1776484514822,29.83,77047.83,0.5,-0.05444,8e-05,4.81378]
[1776484514963,29.83,77030.24,0.5,-0.05591,9e-05,4.91499]
[1776484515581,29.83,77030.24,0.5,-0.05591,9e-05,4.91499]
[1776484515972,29.82,77027.89,0.5,-0.05609,9e-05,4.92747]
[1776484516550,29.82,77027.89,0.5,-0.05609,9e-05,4.92747]
[1776484516979,29.82,77028.09,0.5,-0.05605,9e-05,4.92476]
[1776484518992,29.81,77039.05,0.5,-0.05506,9e-05,4.85679]
[1776484519811,29.81,77039.05,0.5,-0.05506,9e-05,4.85679]
[1776484519999,29.81,77042.66,0.5,-0.05474,9e-05,4.8341]
[1776484520099,29.81,77042.66,0.5,-0.05474,9e-05,4.8341]
[1776484521007,29.8,77032.98,0.5,-0.05555,9e-05,4.88993]
[1776484523884,29.8,77030.41,0.5,-0.05573,9e-05,4.90224]
[1776484524027,29.79,77035.13,0.5,-0.0553,9e-05,4.87277]
[1776484529062,29.78,77043.05,0.5,-0.05452,9e-05,4.81899]
[1776484534097,29.76,77051.13,0.5,-0.05369,8e-05,4.7601]
[1776484536111,29.76,77061.43,0.5,-0.0528,8e-05,4.69773]
[1776484539926,29.75,77073.39,0.5,-0.05176,8e-05,4.62485]
[1776484543344,29.74,77074.27,0.5,-0.05167,8e-05,4.61873]
[1776484543443,29.74,77074.18,0.5,-0.05166,8e-05,4.6182]
[1776484549997,29.75,77069.92,0.5,-0.05207,8e-05,4.64705]
[1776484551449,29.75,77069.92,0.5,-0.05207,8e-05,4.64705]
[1776484551589,29.75,77069.91,0.5,-0.05208,8e-05,4.64771]
[1776484552168,29.75,77069.91,0.5,-0.05208,8e-05,4.64771]
[1776484552228,29.75,77069.84,0.5,-0.05209,8e-05,4.64812]
[1776484556232,29.78,77069.27,0.5,-0.05227,8e-05,4.6608]
[1776484557128,29.78,77069.27,0.5,-0.05227,8e-05,4.6608]
[1776484556642,29.77,77069.51,0.5,-0.0522,8e-05,4.65623]
[1776484557229,29.77,77069.51,0.5,-0.0522,8e-05,4.65623]
[1776484562345,29.73,77069.72,0.5,-0.05198,8e-05,4.6404]
[1776484567381,29.71,77062.46,0.5,-0.05245,8e-05,4.67297]
[1776484572414,29.71,77063.8,0.5,-0.05231,8e-05,4.66372]
[1776484577450,29.7,77065.16,0.5,-0.05218,8e-05,4.6544]
[1776484582489,29.7,77064.52,0.5,-0.05221,8e-05,4.65669]
[1776484585506,29.7,77054.96,0.5,-0.05302,8e-05,4.71289]
[1776484590541,29.7,77054.47,0.5,-0.05307,8e-05,4.71682]
[1776484595576,29.7,77062.17,0.5,-0.05238,8e-05,4.66717]
[1776484600071,29.7,77050.9,0.5,-0.05332,8e-05,4.73238]
[1776484601111,29.7,77038.86,0.5,-0.05434,9e-05,4.80313]
[1776484602662,29.7,77038.86,0.5,-0.05434,9e-05,4.80319]
[1776484602686,29.7,77037.15,0.5,-0.05448,9e-05,4.8133]
[1776484603344,29.7,77037.15,0.5,-0.05448,9e-05,4.8133]
[1776484603637,29.7,77037.15,0.5,-0.05448,9e-05,4.81333]
[1776484608673,29.69,77038.25,0.5,-0.05433,9e-05,4.80283]
[1776484613716,29.68,77044.61,0.5,-0.05374,8e-05,4.76165]
[1776484618052,29.68,77028.76,0.5,-0.05508,9e-05,4.8547]
[1776484618796,29.68,77028.76,0.5,-0.05508,9e-05,4.8547]
[1776484618848,29.68,77008.23,0.5,-0.05688,9e-05,4.97769]
[1776484620804,29.68,77017.04,0.5,-0.05607,9e-05,4.9225]
[1776484625826,29.66,77007.62,0.5,-0.05681,9e-05,4.97315]
[1776484630860,29.63,77004.73,0.5,-0.05689,9e-05,4.97821]
[1776484635895,29.61,77001.32,0.5,-0.05703,9e-05,4.98758]
[1776484639159,29.6,76982.56,0.5,-0.05867,9e-05,5.09878]
[1776484640436,29.6,76982.56,0.5,-0.05867,9e-05,5.09878]
[1776484640936,29.6,76982.34,0.5,-0.0587,9e-05,5.10115]
[1776484643152,29.61,76983.91,0.5,-0.05858,9e-05,5.09247]
[1776484643245,29.61,76987.89,0.5,-0.05825,9e-05,5.07022]
[1776484647984,29.62,76996.86,0.5,-0.05749,9e-05,5.019]
[1776484653020,29.62,76995.7,0.5,-0.05753,9e-05,5.02049]
[1776484657048,29.61,77004.49,0.5,-0.05674,9e-05,4.96627]
[1776484661445,29.62,77006.72,0.5,-0.05655,9e-05,4.95316]
[1776484662084,29.62,77004.95,0.5,-0.05671,9e-05,4.96415]
[1776484667119,29.62,77001.32,0.5,-0.05705,9e-05,4.98766]
[1776484672153,29.62,76998.31,0.5,-0.05734,9e-05,5.00734]
[1776484677190,29.62,77004.07,0.5,-0.05681,9e-05,4.97145]
[1776484682225,29.62,77010.94,0.5,-0.05622,9e-05,4.93097]
[1776484687259,29.63,76996.08,0.5,-0.05756,9e-05,5.0222]
[1776484688271,29.63,76981.75,0.5,-0.05885,9e-05,5.10982]
[1776484693301,29.63,76983.81,0.5,-0.05869,9e-05,5.09852]
[1776484698340,29.63,76987.09,0.5,-0.0584,9e-05,5.07895]
[1776484703375,29.63,76983.18,0.5,-0.05877,9e-05,5.10407]
[1776484708410,29.64,76983.83,0.5,-0.05872,9e-05,5.10053]
[1776484713446,29.64,76983.72,0.5,-0.05868,9e-05,5.0963]
[1776484718482,29.64,76985.15,0.5,-0.05855,9e-05,5.08811]
[1776484722508,29.64,76995.48,0.5,-0.05763,9e-05,5.02578]
[1776484727542,29.64,76992.44,0.5,-0.05792,9e-05,5.04517]
[1776484732578,29.64,76991.91,0.5,-0.05798,9e-05,5.04919]
[1776484737614,29.65,76997.5,0.5,-0.05749,9e-05,5.01622]
[1776484742650,29.65,77002.52,0.5,-0.05706,9e-05,4.98704]
[1776484745132,29.65,77003.24,0.5,-0.057,9e-05,4.98296]
[1776484745233,29.65,77002.99,0.5,-0.05703,9e-05,4.98474]
[1776484750712,29.65,77002.42,0.5,-0.0571,9e-05,4.98982]
[1776484754414,29.66,77001.8,0.5,-0.05717,9e-05,4.99446]
[1776484754741,29.66,77001.91,0.5,-0.05717,9e-05,4.99413]
[1776484759775,29.66,77001.53,0.5,-0.05722,9e-05,4.99808]
[1776484764810,29.66,77001.6,0.5,-0.05724,9e-05,4.99908]
[1776484766355,29.66,77001.6,0.5,-0.05724,9e-05,4.99908]
[1776484766412,29.66,77001.58,0.5,-0.05724,9e-05,4.99945]
[1776484767713,29.66,77001.58,0.5,-0.05724,9e-05,4.99945]
[1776484767836,29.67,77001.58,0.5,-0.05725,9e-05,4.99996]
[1776484772866,29.67,76999.89,0.5,-0.05737,9e-05,5.0062]
[1776484774881,29.67,77009.99,0.5,-0.05648,9e-05,4.94597]
[1776484781932,29.68,77008.05,0.5,-0.05668,9e-05,4.95985]
[1776484786967,29.68,77008.36,0.5,-0.05668,9e-05,4.95953]
[1776484793012,29.68,77008.82,0.5,-0.05667,9e-05,4.95861]
[1776484798044,29.69,77008.79,0.5,-0.05669,9e-05,4.9603]
[1776484802078,29.69,77017.47,0.5,-0.05595,9e-05,4.90953]
[1776484804415,29.69,77009.07,0.5,-0.05669,9e-05,4.96061]
[1776484806128,29.69,76998.95,0.5,-0.0576,9e-05,5.02232]
[1776484811153,29.7,76997.95,0.5,-0.05771,9e-05,5.02937]
[1776484816177,29.7,76993.6,0.5,-0.05809,9e-05,5.05565]
[1776484821218,29.7,76994.33,0.5,-0.05803,9e-05,5.05105]
[1776484826248,29.7,76998.43,0.5,-0.05767,9e-05,5.02715]
[1776484829271,29.7,76988.91,0.5,-0.05854,9e-05,5.08558]
[1776484834305,29.7,76991.82,0.5,-0.05823,9e-05,5.06318]
[1776484839385,29.7,76999.87,0.5,-0.05752,9e-05,5.0151]
[1776484843372,29.71,77011.69,0.5,-0.05649,9e-05,4.94509]
[1776484848406,29.71,77012.87,0.5,-0.05641,9e-05,4.93963]
[1776484853438,29.71,77012.14,0.5,-0.05649,9e-05,4.94555]
[1776484858479,29.72,77000.31,0.5,-0.05756,9e-05,5.01827]
[1776484859484,29.72,76988.2,0.5,-0.05865,9e-05,5.09202]
[1776484864766,29.72,76980.49,0.5,-0.05935,9e-05,5.1392]
[1776484870867,29.71,76982.91,0.5,-0.0591,9e-05,5.122]
[1776484876604,29.71,76980.5,0.5,-0.0593,9e-05,5.13554]
[1776484882327,29.71,76978.68,0.5,-0.05947,9e-05,5.14673]
[1776484887370,29.71,76982.92,0.5,-0.05908,9e-05,5.12077]
[1776484892398,29.71,76984.99,0.5,-0.05884,9e-05,5.10313]
[1776484896744,29.71,76996.41,0.5,-0.05782,9e-05,5.03404]
[1776484900642,29.71,77003.41,0.5,-0.0572,9e-05,4.99239]
[1776484900772,29.71,77006.41,0.5,-0.05694,9e-05,4.97457]
[1776484904800,29.72,77015.62,0.5,-0.05615,9e-05,4.92058]
[1776484910318,29.72,77017.09,0.5,-0.05604,9e-05,4.91314]
[1776484910416,29.72,77019.75,0.5,-0.05582,9e-05,4.89794]
[1776484915754,29.72,77023.12,0.5,-0.05555,9e-05,4.87931]
[1776484920912,29.73,77030.96,0.5,-0.0549,9e-05,4.83509]
[1776484925948,29.73,77031.73,0.5,-0.05485,9e-05,4.83158]
[1776484930984,29.73,77036.13,0.5,-0.05447,9e-05,4.80521]
[1776484936027,29.73,77037.02,0.5,-0.05439,9e-05,4.79979]
[1776484938037,29.73,77046.2,0.5,-0.05361,8e-05,4.74591]
[1776484942066,29.73,77055.89,0.5,-0.0528,8e-05,4.68935]
[1776484947100,29.73,77055.81,0.5,-0.0528,8e-05,4.6892]
[1776484952136,29.73,77057.17,0.5,-0.05263,8e-05,4.67611]
[1776484957171,29.73,77050.72,0.5,-0.05316,8e-05,4.71322]
[1776484962206,29.73,77047.15,0.5,-0.05346,8e-05,4.73355]
[1776484967241,29.73,77043.94,0.5,-0.05373,8e-05,4.7527]
[1776484972275,29.73,77045.77,0.5,-0.05358,8e-05,4.74226]
[1776484977310,29.73,77045.69,0.5,-0.05359,8e-05,4.74287]
[1776484983353,29.73,77046.04,0.5,-0.05356,8e-05,4.74088]
[1776484988387,29.73,77045.63,0.5,-0.0536,8e-05,4.74323]
[1776484993422,29.73,77045.69,0.5,-0.0536,8e-05,4.74356]
[1776484998463,29.73,77037.27,0.5,-0.05434,9e-05,4.79479]
[1776485003497,29.74,77045.2,0.5,-0.05369,8e-05,4.74946]
[1776485008533,29.74,77043.68,0.5,-0.05384,8e-05,4.75996]
[1776485013565,29.74,77047.77,0.5,-0.05346,8e-05,4.73265]
[1776485018601,29.75,77047.27,0.5,-0.05351,8e-05,4.73572]
[1776485023635,29.74,77046.46,0.5,-0.05357,8e-05,4.74026]
[1776485030371,29.74,77046.81,0.5,-0.05354,8e-05,4.73811]
[1776485035720,29.74,77055.37,0.5,-0.05282,8e-05,4.68812]
[1776485041762,29.75,77055.89,0.5,-0.05279,8e-05,4.68576]
[1776485047806,29.75,77055.67,0.5,-0.05282,8e-05,4.68767]
[1776485053536,29.75,77060.97,0.5,-0.05239,8e-05,4.65807]
[1776485058884,29.75,77061.48,0.5,-0.05237,8e-05,4.65629]
[1776485063919,29.76,77061.39,0.5,-0.0524,8e-05,4.65838]
[1776485068954,29.76,77062.52,0.5,-0.05232,8e-05,4.65299]
[1776485073990,29.76,77062.45,0.5,-0.05229,8e-05,4.64985]
[1776485079026,29.77,77062.29,0.5,-0.05233,8e-05,4.65263]
[1776485084062,29.77,77071.32,0.5,-0.05162,8e-05,4.60249]
[1776485089095,29.78,77075.25,0.5,-0.05133,8e-05,4.58217]
[1776485094130,29.78,77071.34,0.5,-0.05167,8e-05,4.60623]
[1776485099165,29.79,77071.89,0.5,-0.05165,8e-05,4.60511]
[1776485104200,29.79,77072.08,0.5,-0.05167,8e-05,4.60644]
[1776485109235,29.8,77078.97,0.5,-0.05114,8e-05,4.56884]
[1776485114513,29.8,77083.17,0.5,-0.0508,8e-05,4.5451]
[1776485114610,29.8,77094.39,0.5,-0.04991,8e-05,4.48188]
[1776485119898,29.8,77089.83,0.5,-0.05029,8e-05,4.50909]
[1776485125410,29.8,77090.08,0.5,-0.05028,8e-05,4.50861]
[1776485132401,29.81,77089.47,0.5,-0.0503,8e-05,4.50863]
[1776485138443,29.81,77087.68,0.5,-0.05049,8e-05,4.52156]
[1776485143479,29.82,77081.76,0.5,-0.051,8e-05,4.55765]
[1776485149527,29.83,77078.14,0.5,-0.05133,8e-05,4.58119]
[1776485154556,29.83,77082.65,0.5,-0.05098,8e-05,4.55639]
[1776485159590,29.83,77088.37,0.5,-0.05053,8e-05,4.52483]
[1776485164624,29.83,77083.28,0.5,-0.05095,8e-05,4.55457]
[1776485169662,29.84,77082.12,0.5,-0.05106,8e-05,4.56184]
[1776485174698,29.84,77085.2,0.5,-0.05082,8e-05,4.54507]
[1776485178513,29.84,77086.48,0.5,-0.05072,8e-05,4.53829]
[1776485178727,29.84,77088.56,0.5,-0.05056,8e-05,4.52668]
[1776485183766,29.84,77093.91,0.5,-0.05014,8e-05,4.4975]
[1776485184888,29.84,77090.25,0.5,-0.05044,8e-05,4.51838]
[1776485185774,29.84,77087.64,0.5,-0.05065,8e-05,4.53335]
[1776485190810,29.85,77085.54,0.5,-0.05083,8e-05,4.54624]
[1776485191086,29.85,77085.54,0.5,-0.05083,8e-05,4.54624]
[1776485191818,29.85,77084.98,0.5,-0.05083,8e-05,4.54446]
[1776485196400,29.85,77084.48,0.5,-0.05088,8e-05,4.54788]
[1776485196853,29.85,77084.24,0.5,-0.0509,8e-05,4.54938]
[1776485201887,29.85,77081.99,0.5,-0.05109,8e-05,4.56278]
[1776485206824,29.85,77076.52,0.5,-0.05154,8e-05,4.59421]
[1776485206879,29.85,77076.29,0.5,-0.05156,8e-05,4.59564]
[1776485214666,29.85,77077.12,0.5,-0.05149,8e-05,4.59136]
[1776485218379,29.85,77077.77,0.5,-0.05144,8e-05,4.58777]
[1776485218480,29.85,77078.24,0.5,-0.05141,8e-05,4.58515]
[1776485221211,29.85,77078.42,0.5,-0.05139,8e-05,4.58426]
[1776485221259,29.85,77079.2,0.5,-0.05133,8e-05,4.57995]
[1776485227065,29.85,77078.11,0.5,-0.05143,8e-05,4.58653]
[1776485228110,29.85,77078.11,0.5,-0.05143,8e-05,4.58653]
[1776485228119,29.85,77077.09,0.5,-0.05151,8e-05,4.59241]
[1776485229926,29.85,77077.09,0.5,-0.05151,8e-05,4.59247]
[1776485229947,29.85,77077.09,0.5,-0.05151,8e-05,4.59252]
[1776485231598,29.85,77077.09,0.5,-0.05151,8e-05,4.59252]
[1776485231698,29.85,77077.09,0.5,-0.05151,8e-05,4.59262]
[1776485236256,29.85,77077.09,0.5,-0.05151,8e-05,4.59277]
[1776485236332,29.85,77077.09,0.5,-0.05152,8e-05,4.59282]
[1776485242812,29.85,77077.09,0.5,-0.05152,8e-05,4.59287]
[1776485242846,29.85,77077.72,0.5,-0.05147,8e-05,4.5896]
[1776485249219,29.86,77078.19,0.5,-0.05144,8e-05,4.58728]
[1776485251075,29.86,77079.4,0.5,-0.05134,8e-05,4.58044]
[1776485251235,29.86,77079.47,0.5,-0.05128,8e-05,4.57514]
[1776485256664,29.86,77081.63,0.5,-0.05111,8e-05,4.5632]
[1776485256765,29.86,77081.63,0.5,-0.05112,8e-05,4.56339]
[1776485257123,29.86,77081.63,0.5,-0.05112,8e-05,4.56339]
[1776485257277,29.86,77081.63,0.5,-0.05112,8e-05,4.56339]
[1776485259297,29.86,77081.33,0.5,-0.05114,8e-05,4.56519]
[1776485259395,29.86,77080.43,0.5,-0.05122,8e-05,4.5704]
[1776485265019,29.86,77079.7,0.5,-0.05128,8e-05,4.57501]
[1776485267149,29.86,77079.7,0.5,-0.05128,8e-05,4.57501]
[1776485267154,29.86,77079.7,0.5,-0.05128,8e-05,4.57514]
[1776485272380,29.86,77078.14,0.5,-0.05141,8e-05,4.58432]
[1776485278912,29.86,77078.29,0.5,-0.0514,8e-05,4.58361]
[1776485284464,29.86,77079.11,0.5,-0.05134,8e-05,4.57937]
[1776485287822,29.86,77080.58,0.5,-0.05123,8e-05,4.57112]
[1776485287842,29.86,77080.68,0.5,-0.05122,8e-05,4.57074]
[1776485288794,29.86,77080.68,0.5,-0.05122,8e-05,4.57074]
[1776485288867,29.86,77082.76,0.5,-0.05105,8e-05,4.55898]
[1776485294535,29.86,77081.47,0.5,-0.05116,8e-05,4.56667]
[1776485300579,29.87,77083.84,0.5,-0.05099,8e-05,4.55423]
[1776485305615,29.87,77083.23,0.5,-0.05104,8e-05,4.55841]
[1776485312661,29.87,77083.26,0.5,-0.05102,8e-05,4.55545]
[1776485318702,29.88,77079.44,0.5,-0.05135,8e-05,4.57821]
[1776485325443,29.88,77080.59,0.5,-0.05127,8e-05,4.57265]
[1776485330794,29.88,77081.63,0.5,-0.0512,8e-05,4.56773]
[1776485332822,29.88,77082.21,0.5,-0.05115,8e-05,4.5648]
[1776485332866,29.88,77083.5,0.5,-0.05105,8e-05,4.55747]
[1776485338842,29.88,77083.75,0.5,-0.05105,8e-05,4.55723]
[1776485344884,29.88,77083.55,0.5,-0.05106,8e-05,4.5585]
[1776485346994,29.88,77083.05,0.5,-0.05111,8e-05,4.56136]
[1776485347004,29.88,77083.18,0.5,-0.0511,8e-05,4.56063]
[1776485350985,29.88,77083.01,0.5,-0.05111,8e-05,4.56167]
[1776485351031,29.88,77087.15,0.5,-0.05078,8e-05,4.53823]
[1776485351828,29.88,77087.15,0.5,-0.05078,8e-05,4.53823]
[1776485351935,29.89,77087.15,0.5,-0.05078,8e-05,4.53828]
[1776485356971,29.89,77086.7,0.5,-0.05084,8e-05,4.54247]
[1776485363012,29.89,77088.19,0.5,-0.05072,8e-05,4.53422]
[1776485372074,29.89,77087.22,0.5,-0.05074,8e-05,4.53433]
[1776485377853,29.89,77086.37,0.5,-0.05081,8e-05,4.53895]
[1776485377879,29.89,77086.37,0.5,-0.0508,8e-05,4.5388]
[1776485383150,29.89,77085.28,0.5,-0.05089,8e-05,4.54477]
[1776485388187,29.89,77085.09,0.5,-0.0509,8e-05,4.54555]
[1776485393826,29.89,77086.53,0.5,-0.05078,8e-05,4.53716]
[1776485393852,29.89,77086.54,0.5,-0.05078,8e-05,4.53702]
[1776485394725,29.89,77086.54,0.5,-0.05078,8e-05,4.53702]
[1776485394815,29.89,77086.61,0.5,-0.05077,8e-05,4.53654]
[1776485401276,29.88,77086.61,0.5,-0.05077,8e-05,4.53632]
[1776485407827,29.88,77085.15,0.5,-0.05088,8e-05,4.54433]
[1776485407928,29.88,77085.15,0.5,-0.05088,8e-05,4.54421]
[1776485413361,29.88,77086.92,0.5,-0.05073,8e-05,4.53385]
[1776485419996,29.88,77086.81,0.5,-0.05074,8e-05,4.53437]
[1776485420098,29.88,77086.37,0.5,-0.05077,8e-05,4.53666]
[1776485421747,29.88,77086.37,0.5,-0.05077,8e-05,4.53666]
[1776485421848,29.88,77086.82,0.5,-0.05074,8e-05,4.53401]
[1776485424946,29.88,77086.82,0.5,-0.05074,8e-05,4.53395]
[1776485425048,29.88,77087.08,0.5,-0.05071,8e-05,4.53237]
[1776485426501,29.88,77087.08,0.5,-0.05071,8e-05,4.53237]
[1776485426557,29.88,77087.13,0.5,-0.05071,8e-05,4.53204]
[1776485433501,29.88,77086.96,0.5,-0.05067,8e-05,4.52764]
[1776485439545,29.88,77087.6,0.5,-0.05061,8e-05,4.5237]
[1776485442001,29.88,77087.46,0.5,-0.05062,8e-05,4.52444]
[1776485442102,29.88,77081.62,0.5,-0.05109,8e-05,4.55741]
[1776485442935,29.88,77081.62,0.5,-0.05109,8e-05,4.55741]
[1776485443034,29.88,77077.65,0.5,-0.05141,8e-05,4.57989]
[1776485443600,29.88,77077.65,0.5,-0.05141,8e-05,4.57989]
[1776485443676,29.88,77077.6,0.5,-0.05141,8e-05,4.58018]
[1776485449612,29.88,77075.07,0.5,-0.05161,8e-05,4.59356]
[1776485454650,29.87,77076.43,0.5,-0.05148,8e-05,4.58499]
[1776485459685,29.87,77075.9,0.5,-0.05151,8e-05,4.58717]
[1776485464720,29.87,77076.34,0.5,-0.05146,8e-05,4.58369]
[1776485469761,29.87,77077.78,0.5,-0.05134,8e-05,4.57488]
[1776485476498,29.87,77077.92,0.5,-0.05131,8e-05,4.57309]
[1776485481840,29.86,77090.48,0.5,-0.05029,8e-05,4.50114]
[1776485486875,29.86,77089.92,0.5,-0.05033,8e-05,4.50412]
[1776485488595,29.86,77090.24,0.5,-0.05031,8e-05,4.50228]
[1776485488661,29.86,77090.26,0.5,-0.05031,8e-05,4.50216]
[1776485493940,29.86,77094.98,0.5,-0.04988,8e-05,4.47054]
[1776485496288,29.86,77095.11,0.5,-0.04987,8e-05,4.46981]
[1776485496390,29.86,77095.34,0.5,-0.04985,8e-05,4.46853]
[1776485498088,29.86,77095.34,0.5,-0.04985,8e-05,4.46853]
[1776485498189,29.86,77095.34,0.5,-0.04985,8e-05,4.46854]
[1776485504476,29.86,77095.55,0.5,-0.04983,8e-05,4.46737]
[1776485505019,29.86,77095.6,0.5,-0.04983,8e-05,4.46709]
[1776485510053,29.86,77095.71,0.5,-0.04982,8e-05,4.46644]
[1776485516095,29.86,77095.84,0.5,-0.04981,8e-05,4.46564]
[1776485521129,29.87,77096.87,0.5,-0.04976,8e-05,4.46216]
[1776485526164,29.88,77098.83,0.5,-0.04964,8e-05,4.45391]
[1776485536920,29.88,77096.02,0.5,-0.0499,8e-05,4.47219]
[1776485543287,29.88,77095.18,0.5,-0.04997,8e-05,4.47737]
[1776485549330,29.88,77094.89,0.5,-0.05,8e-05,4.47956]
[1776485554365,29.89,77102.48,0.5,-0.04936,8e-05,4.4327]
[1776485559399,29.89,77103.79,0.5,-0.04927,8e-05,4.42614]
[1776485564435,29.89,77103.05,0.5,-0.04934,8e-05,4.43099]
[1776485571483,29.89,77103.89,0.5,-0.04929,8e-05,4.42734]
[1776485577201,29.89,77107.37,0.5,-0.04903,8e-05,4.40891]
[1776485582563,29.9,77107.27,0.5,-0.04905,8e-05,4.4106]
[1776485585581,29.9,77097.56,0.5,-0.04982,8e-05,4.46515]
[1776485592635,29.9,77095.49,0.5,-0.04999,8e-05,4.47747]
[1776485598674,29.9,77093.13,0.5,-0.05019,8e-05,4.49131]
[1776485604714,29.9,77090.72,0.5,-0.05039,8e-05,4.50543]
[1776485612770,29.9,77089.42,0.5,-0.05045,8e-05,4.50846]
[1776485619825,29.91,77088.54,0.5,-0.05053,8e-05,4.51403]
[1776485625869,29.91,77088.09,0.5,-0.05057,8e-05,4.5171]
[1776485631909,29.91,77086.86,0.5,-0.05068,8e-05,4.52458]
[1776485637621,29.91,77086.57,0.5,-0.05072,8e-05,4.52744]
[1776485642988,29.92,77087.1,0.5,-0.05071,8e-05,4.52651]
[1776485651044,29.97,77087.53,0.5,-0.05095,8e-05,4.544]
[1776485656079,29.99,77087.4,0.5,-0.05111,8e-05,4.55481]
[1776485661115,30.0,77090.18,0.5,-0.05095,8e-05,4.54376]
[1776485666154,30.01,77090.36,0.5,-0.05095,8e-05,4.54372]
[1776485671185,30.01,77091.1,0.5,-0.05084,8e-05,4.53507]
[1776485676219,30.01,77090.48,0.5,-0.0509,8e-05,4.53923]
[1776485682264,30.01,77090.45,0.5,-0.05092,8e-05,4.54023]
[1776485687299,30.01,77090.67,0.5,-0.05092,8e-05,4.54014]
[1776485697369,30.02,77090.42,0.5,-0.05099,8e-05,4.54521]
[1776485701396,30.03,77080.71,0.5,-0.0518,8e-05,4.60186]
[1776485706432,30.03,77073.41,0.5,-0.05241,8e-05,4.64456]
[1776485711466,30.03,77068.3,0.5,-0.05284,8e-05,4.67454]
[1776485718188,30.03,77069.68,0.5,-0.05274,8e-05,4.6678]
[1776485728257,30.04,77070.96,0.5,-0.05266,8e-05,4.66233]
[1776485738327,30.04,77072.63,0.5,-0.0525,8e-05,4.64978]
[1776485743692,30.05,77073.68,0.5,-0.05244,8e-05,4.64513]
[1776485748730,30.05,77073.26,0.5,-0.05248,8e-05,4.64845]
[1776485753764,30.05,77073.51,0.5,-0.05248,8e-05,4.64813]
[1776485759804,30.05,77068.79,0.5,-0.05288,8e-05,4.67637]
[1776485768537,30.06,77068.06,0.5,-0.05297,8e-05,4.68221]
[1776485774909,30.06,77069.49,0.5,-0.05287,8e-05,4.67516]
[1776485779944,30.06,77070.21,0.5,-0.05282,8e-05,4.67207]
[1776485786994,30.07,77065.18,0.5,-0.05326,8e-05,4.70222]
[1776485792160,30.07,77063.96,0.5,-0.05332,8e-05,4.70484]
[1776485801091,30.08,77071.87,0.5,-0.05271,8e-05,4.66278]
[1776485806130,30.09,77067.12,0.5,-0.05314,8e-05,4.69312]
[1776485811166,30.09,77065.26,0.5,-0.05332,8e-05,4.7055]
[1776485816197,30.09,77066.03,0.5,-0.05327,8e-05,4.70189]
[1776485822240,30.09,77066.19,0.5,-0.05328,8e-05,4.70219]
[1776485827278,30.1,77066.08,0.5,-0.0533,8e-05,4.7037]
[1776485832310,30.1,77066.44,0.5,-0.05328,8e-05,4.70252]
[1776485836338,30.1,77047.25,0.5,-0.0549,9e-05,4.81445]
[1776485841373,30.1,77043.19,0.5,-0.05525,9e-05,4.838]
[1776485845401,30.1,77051.87,0.5,-0.05451,8e-05,4.78711]
[1776485850437,30.1,77057.65,0.5,-0.05402,8e-05,4.75376]
[1776485855471,30.1,77059.35,0.5,-0.05383,8e-05,4.73918]
[1776485863528,30.1,77059.52,0.5,-0.05383,8e-05,4.73907]
[1776485868563,30.1,77062.14,0.5,-0.05362,8e-05,4.72442]
[1776485873598,30.11,77066.0,0.5,-0.05334,8e-05,4.7053]
[1776485879317,30.12,77065.53,0.5,-0.05343,8e-05,4.71187]
[1776485881470,30.12,77065.53,0.5,-0.05343,8e-05,4.71187]
[1776485881576,30.12,77064.81,0.5,-0.05351,8e-05,4.7173]
[1776485882230,30.12,77047.01,0.5,-0.05501,9e-05,4.82056]
[1776485882972,30.13,77034.93,0.5,-0.05607,9e-05,4.89253]
[1776485883988,30.13,77034.93,0.5,-0.05607,9e-05,4.89253]
[1776485884588,30.13,77034.93,0.5,-0.05607,9e-05,4.89253]
[1776485884575,30.13,77032.53,0.5,-0.05629,9e-05,4.90772]
[1776485885190,30.13,77032.53,0.5,-0.05629,9e-05,4.90772]
[1776485886335,30.13,77033.66,0.5,-0.0562,9e-05,4.90136]
[1776485886435,30.13,77035.7,0.5,-0.05602,9e-05,4.88965]
[1776485891122,30.14,77037.13,0.5,-0.05594,9e-05,4.88361]
[1776485891212,30.14,77036.89,0.5,-0.05597,9e-05,4.88604]
[1776485893741,30.14,77047.53,0.5,-0.05507,9e-05,4.82465]
[1776485899109,30.15,77044.34,0.5,-0.05536,9e-05,4.84454]
[1776485899468,30.15,77044.15,0.5,-0.0554,9e-05,4.8468]
[1776485899930,30.15,77044.15,0.5,-0.0554,9e-05,4.8468]
[1776485901797,30.15,77044.15,0.5,-0.05541,9e-05,4.84755]
[1776485907069,30.15,77043.71,0.5,-0.05546,9e-05,4.85101]
[1776485907166,30.15,77043.77,0.5,-0.05545,9e-05,4.85066]
[1776485912874,30.16,77041.45,0.5,-0.05564,9e-05,4.86187]
[1776485919609,30.17,77043.36,0.5,-0.05553,9e-05,4.85453]
[1776485924960,30.18,77045.91,0.5,-0.05535,9e-05,4.8424]
[1776485926268,30.18,77045.91,0.5,-0.05535,9e-05,4.8424]
[1776485926337,30.18,77046.92,0.5,-0.05528,9e-05,4.83765]
[1776485930674,30.18,77049.86,0.5,-0.05503,9e-05,4.82021]
[1776485931004,30.18,77049.86,0.5,-0.05503,9e-05,4.82015]
[1776485931779,30.18,77049.86,0.5,-0.05503,9e-05,4.82015]
[1776485932011,30.18,77049.81,0.5,-0.05503,9e-05,4.82032]
[1776485933258,30.18,77049.81,0.5,-0.05503,9e-05,4.82032]
[1776485933333,30.18,77052.28,0.5,-0.05482,8e-05,4.80589]
[1776485939748,30.23,77052.73,0.5,-0.05507,9e-05,4.82345]
[1776485947116,30.25,77052.91,0.5,-0.05521,9e-05,4.83309]
[1776485954164,30.29,77053.74,0.5,-0.05535,9e-05,4.84307]
[1776485959889,30.31,77053.94,0.5,-0.05547,9e-05,4.85093]
[1776485966249,30.32,77054.42,0.5,-0.05549,9e-05,4.85232]
[1776485968614,30.32,77054.42,0.5,-0.05549,9e-05,4.85232]
[1776485968715,30.33,77054.23,0.5,-0.05552,9e-05,4.85463]
[1776485970935,30.33,77054.23,0.5,-0.05552,9e-05,4.85453]
[1776485971016,30.33,77053.23,0.5,-0.05555,9e-05,4.85513]
[1776485978003,30.33,77053.22,0.5,-0.05556,9e-05,4.85558]
[1776485978078,30.33,77053.69,0.5,-0.05553,9e-05,4.85384]
[1776485985382,30.33,77054.04,0.5,-0.05549,9e-05,4.85105]
[1776485991425,30.33,77054.46,0.5,-0.05545,9e-05,4.84803]
[1776485995930,30.33,77054.78,0.5,-0.05542,9e-05,4.84589]
[1776485996030,30.33,77054.87,0.5,-0.05541,9e-05,4.84527]
[1776486001502,30.33,77055.64,0.5,-0.05535,9e-05,4.84163]
[1776486004904,30.33,77055.64,0.5,-0.05535,9e-05,4.84163]
[1776486005523,30.35,77055.67,0.5,-0.05546,9e-05,4.84934]
[1776486010558,30.36,77055.29,0.5,-0.05555,9e-05,4.85514]
[1776486013463,30.36,77055.24,0.5,-0.05556,9e-05,4.85602]
[1776486013528,30.36,77055.12,0.5,-0.05558,9e-05,4.85732]
[1776486019623,30.37,77055.08,0.5,-0.05564,9e-05,4.8611]
[1776486024660,30.38,77054.82,0.5,-0.05571,9e-05,4.8661]
[1776486029238,30.38,77052.8,0.5,-0.05591,9e-05,4.88011]
[1776486029692,30.38,77052.67,0.5,-0.05593,9e-05,4.88142]
[1776486030700,30.38,77037.18,0.5,-0.05728,9e-05,4.97272]
[1776486032164,30.39,77036.06,0.5,-0.05733,9e-05,4.97452]
[1776486032713,30.39,77036.11,0.5,-0.05733,9e-05,4.9746]
[1776486032991,30.39,77036.11,0.5,-0.05733,9e-05,4.9746]
[1776486033732,30.39,77036.11,0.5,-0.05733,9e-05,4.9746]
[1776486035734,30.39,77026.48,0.5,-0.05819,9e-05,5.03256]
[1776486036924,30.39,77026.48,0.5,-0.05819,9e-05,5.03256]
[1776486037747,30.39,77024.78,0.5,-0.05835,9e-05,5.04314]
[1776486042784,30.39,77023.15,0.5,-0.0585,9e-05,5.05366]
[1776486045113,30.39,77024.65,0.5,-0.05838,9e-05,5.04527]
[1776486045809,30.39,77025.3,0.5,-0.05832,9e-05,5.04158]
[1776486050839,30.4,77032.09,0.5,-0.05776,9e-05,5.00401]
[1776486055877,30.41,77032.24,0.5,-0.05781,9e-05,5.00717]
[1776486060912,30.42,77033.01,0.5,-0.05779,9e-05,5.0058]
[1776486067960,30.43,77032.44,0.5,-0.0579,9e-05,5.01349]
[1776486072996,30.44,77031.64,0.5,-0.05802,9e-05,5.02115]
[1776486080737,30.45,77020.23,0.5,-0.05909,9e-05,5.09314]
[1776486083066,30.45,77008.76,0.5,-0.06014,9e-05,5.16295]
[1776486085320,30.45,77005.84,0.5,-0.06041,9e-05,5.18099]
[1776486085419,30.45,77000.68,0.5,-0.06088,9e-05,5.21259]
[1776486086186,30.45,77000.68,0.5,-0.06088,9e-05,5.21259]
[1776486086248,30.45,76998.9,0.5,-0.06105,9e-05,5.22378]
[1776486092130,30.46,76999.33,0.5,-0.06099,9e-05,5.21827]
[1776486101193,30.47,76997.07,0.5,-0.06126,9e-05,5.23572]
[1776486106227,30.47,76997.64,0.5,-0.06122,9e-05,5.23342]
[1776486115290,30.46,76996.08,0.5,-0.06132,9e-05,5.23979]
[1776486121332,30.46,76993.61,0.5,-0.06154,9e-05,5.25436]
[1776486124361,30.46,77004.12,0.5,-0.06057,9e-05,5.19056]
[1776486129393,30.46,77015.62,0.5,-0.05954,9e-05,5.12164]
[1776486135439,30.46,77016.35,0.5,-0.05949,9e-05,5.11812]
[1776486141158,30.47,77016.11,0.5,-0.05952,9e-05,5.12033]
[1776486143913,30.47,77016.11,0.5,-0.05952,9e-05,5.12059]
[1776486144340,30.47,77016.11,0.5,-0.05952,9e-05,5.12059]
[1776486152553,30.47,77017.14,0.5,-0.05939,9e-05,5.11014]
[1776486157589,30.47,77017.45,0.5,-0.05937,9e-05,5.1088]
[1776486162623,30.47,77018.43,0.5,-0.05929,9e-05,5.10343]
[1776486167213,30.47,77021.8,0.5,-0.059,9e-05,5.08394]
[1776486167660,30.47,77021.43,0.5,-0.05902,9e-05,5.08559]
[1776486168207,30.47,77021.43,0.5,-0.05902,9e-05,5.08559]
[1776486168259,30.47,77020.83,0.5,-0.05907,9e-05,5.08917]
[1776486173701,30.47,77019.79,0.5,-0.05918,9e-05,5.09608]
[1776486181758,30.48,77021.47,0.5,-0.05904,9e-05,5.08699]
[1776486186792,30.48,77021.79,0.5,-0.05902,9e-05,5.0857]
[1776486191828,30.48,77021.74,0.5,-0.05904,9e-05,5.08662]
[1776486199883,30.48,77021.25,0.5,-0.05909,9e-05,5.0905]
[1776486209953,30.48,77020.64,0.5,-0.05917,9e-05,5.09527]
[1776486218009,30.49,77020.52,0.5,-0.05913,9e-05,5.09162]
[1776486225058,30.49,77020.23,0.5,-0.05917,9e-05,5.09408]
[1776486227593,30.49,77019.86,0.5,-0.05921,9e-05,5.09639]
[1776486227691,30.49,77011.85,0.5,-0.05993,9e-05,5.1444]
[1776486228174,30.49,77011.85,0.5,-0.05993,9e-05,5.1444]
[1776486228274,30.49,77011.85,0.5,-0.05993,9e-05,5.14443]
[1776486234121,30.49,77011.15,0.5,-0.05999,9e-05,5.14882]
[1776486239162,30.49,77012.27,0.5,-0.05989,9e-05,5.14225]
[1776486243678,30.49,77010.01,0.5,-0.0601,9e-05,5.15592]
[1776486243767,30.49,77007.67,0.5,-0.06031,9e-05,5.16998]
[1776486249232,30.48,77007.7,0.5,-0.06026,9e-05,5.16631]
[1776486254268,30.47,77007.76,0.5,-0.0602,9e-05,5.1625]
[1776486262004,30.46,77009.0,0.5,-0.06001,9e-05,5.14962]
[1776486267358,30.45,77007.23,0.5,-0.06012,9e-05,5.1569]
[1776486273401,30.44,77007.83,0.5,-0.05995,9e-05,5.14399]
[1776486278436,30.43,77009.62,0.5,-0.05974,9e-05,5.12997]
[1776486282465,30.43,77000.83,0.5,-0.06049,9e-05,5.18027]
[1776486287499,30.42,77007.7,0.5,-0.05982,9e-05,5.13566]
[1776486288740,30.42,77007.7,0.5,-0.05982,9e-05,5.13566]
[1776486288842,30.41,77011.69,0.5,-0.05945,9e-05,5.1105]
[1776486289708,30.41,77011.69,0.5,-0.05945,9e-05,5.1105]
[1776486289723,30.41,77012.66,0.5,-0.05936,9e-05,5.10469]
[1776486296562,30.4,77014.52,0.5,-0.05913,9e-05,5.08968]
[1776486301597,30.4,77014.58,0.5,-0.05909,9e-05,5.08661]
[1776486306632,30.39,77011.6,0.5,-0.05931,9e-05,5.10168]
[1776486311668,30.38,77010.11,0.5,-0.05941,9e-05,5.10775]
[1776486316704,30.38,77008.49,0.5,-0.05951,9e-05,5.11454]
[1776486319028,30.38,77008.47,0.5,-0.0595,9e-05,5.11407]
[1776486319047,30.37,77005.16,0.5,-0.05978,9e-05,5.13278]
[1776486321564,30.37,77004.86,0.5,-0.05981,9e-05,5.13465]
[1776486321739,30.37,77005.18,0.5,-0.05978,9e-05,5.1328]
[1776486326774,30.37,77004.61,0.5,-0.0598,9e-05,5.13385]
[1776486332817,30.36,77003.66,0.5,-0.05977,9e-05,5.13002]
[1776486337852,30.35,77003.84,0.5,-0.05971,9e-05,5.12596]
[1776486340873,30.34,77002.14,0.5,-0.05983,9e-05,5.13442]
[1776486342889,30.34,76999.7,0.5,-0.06004,9e-05,5.1479]
[1776486343472,30.34,76999.7,0.5,-0.06004,9e-05,5.1479]
[1776486343894,30.34,76999.46,0.5,-0.06005,9e-05,5.14872]
[1776486348930,30.34,76996.95,0.5,-0.06028,9e-05,5.16415]
[1776486353964,30.34,76998.46,0.5,-0.06015,9e-05,5.1553]
[1776486359000,30.34,76998.02,0.5,-0.06019,9e-05,5.15835]
[1776486364037,30.34,76997.85,0.5,-0.06022,9e-05,5.15978]
[1776486368065,30.34,77007.59,0.5,-0.05934,9e-05,5.10164]
[1776486371791,30.35,77008.96,0.5,-0.05922,9e-05,5.09381]
[1776486372093,30.35,77008.93,0.5,-0.05923,9e-05,5.09439]
[1776486377131,30.34,77010.03,0.5,-0.0591,9e-05,5.08539]
[1776486383070,30.34,77009.07,0.5,-0.05916,9e-05,5.08923]
[1776486390221,30.33,77009.08,0.5,-0.05909,9e-05,5.08495]
[1776486397272,30.32,77005.94,0.5,-0.05927,9e-05,5.09522]
[1776486402986,30.31,77006.59,0.5,-0.05917,9e-05,5.08853]
[1776486408350,30.31,77007.59,0.5,-0.05905,9e-05,5.08033]
[1776486415405,30.3,77005.11,0.5,-0.05922,9e-05,5.09207]
[1776486417677,30.3,76999.28,0.5,-0.05974,9e-05,5.12668]
[1776486417696,30.29,76987.36,0.5,-0.06082,9e-05,5.19834]
[1776486423127,30.29,76988.15,0.5,-0.06073,9e-05,5.19192]
[1776486428229,30.29,76986.8,0.5,-0.06086,9e-05,5.20035]
[1776486429189,30.29,76986.87,0.5,-0.06085,9e-05,5.19998]
[1776486428506,30.29,76987.09,0.5,-0.06083,9e-05,5.19871]
[1776486429513,30.29,76987.18,0.5,-0.06082,9e-05,5.19823]
[1776486432092,30.29,76987.46,0.5,-0.0608,9e-05,5.19666]
[1776486432180,30.29,76987.7,0.5,-0.06078,9e-05,5.19527]
[1776486433215,30.29,76978.48,0.5,-0.06163,9e-05,5.25134]
[1776486434097,30.29,76978.48,0.5,-0.06163,9e-05,5.25134]
[1776486434156,30.29,76975.69,0.5,-0.06188,9e-05,5.26799]
[1776486439582,30.29,76975.95,0.5,-0.06185,9e-05,5.26595]
[1776486444621,30.29,76979.62,0.5,-0.06151,9e-05,5.24335]
[1776486451093,30.29,76978.91,0.5,-0.06157,9e-05,5.2477]
[1776486451139,30.29,76978.51,0.5,-0.06156,9e-05,5.24487]
[1776486456709,30.29,76986.16,0.5,-0.06085,9e-05,5.19855]
[1776486463022,30.29,76992.22,0.5,-0.0603,9e-05,5.16227]
[1776486463083,30.29,76991.37,0.5,-0.06038,9e-05,5.16722]
[1776486466359,30.29,76991.62,0.5,-0.06034,9e-05,5.16465]
[1776486467135,30.29,76991.62,0.5,-0.06034,9e-05,5.16465]
[1776486467151,30.29,76991.77,0.5,-0.06031,9e-05,5.1627]
[1776486467979,30.29,76991.77,0.5,-0.06031,9e-05,5.1627]
[1776486468066,30.29,76991.77,0.5,-0.06031,9e-05,5.16288]
[1776486473826,30.29,76990.64,0.5,-0.06043,9e-05,5.1706]
[1776486482894,30.29,76991.3,0.5,-0.06039,9e-05,5.16814]
[1776486487929,30.29,76995.11,0.5,-0.06006,9e-05,5.14602]
[1776486493972,30.3,77002.51,0.5,-0.05941,9e-05,5.10289]
[1776486495758,30.3,76998.05,0.5,-0.05982,9e-05,5.13004]
[1776486496992,30.3,76976.21,0.5,-0.06184,9e-05,5.26338]
[1776486498755,30.3,76977.09,0.5,-0.06175,9e-05,5.258]
[1776486504047,30.3,76979.91,0.5,-0.06149,9e-05,5.2409]
[1776486508100,30.3,76984.26,0.5,-0.06109,9e-05,5.21448]
[1776486508204,30.3,76960.03,0.5,-0.06337,0.0001,5.36346]
[1776486510804,30.3,76958.61,0.5,-0.06351,0.0001,5.37287]
[1776486516274,30.32,76959.58,0.5,-0.0635,0.0001,5.37045]
[1776486519121,30.34,76959.86,0.5,-0.06357,0.0001,5.37514]
[1776486519157,30.34,76963.73,0.5,-0.0632,9e-05,5.3511]
[1776486522935,30.34,76968.17,0.5,-0.06278,9e-05,5.32367]
[1776486523321,30.34,76991.27,0.5,-0.06063,9e-05,5.18249]
[1776486525451,30.34,76997.07,0.5,-0.06011,9e-05,5.14792]
[1776486526205,30.34,76996.62,0.5,-0.06015,9e-05,5.15064]
[1776486527212,30.34,76987.25,0.5,-0.06101,9e-05,5.20727]
[1776486532247,30.34,76990.04,0.5,-0.06076,9e-05,5.19129]
[1776486535379,30.35,76991.19,0.5,-0.06067,9e-05,5.18507]
[1776486536313,30.35,76990.78,0.5,-0.06071,9e-05,5.18781]
[1776486537393,30.34,76990.78,0.5,-0.0607,9e-05,5.18737]
[1776486538013,30.34,76990.78,0.5,-0.0607,9e-05,5.18737]
[1776486538288,30.34,76990.61,0.5,-0.06071,9e-05,5.18796]
[1776486538792,30.34,76990.61,0.5,-0.06071,9e-05,5.18796]
[1776486544073,30.34,76990.81,0.5,-0.06067,9e-05,5.18502]
[1776486549366,30.33,76990.04,0.5,-0.0607,9e-05,5.1867]
[1776486552524,30.33,76994.62,0.5,-0.06026,9e-05,5.15815]
[1776486553703,30.33,76999.08,0.5,-0.05985,9e-05,5.13085]
[1776486553730,30.33,77001.26,0.5,-0.05966,9e-05,5.11807]
[1776486559428,30.34,77006.94,0.5,-0.05918,9e-05,5.08589]
[1776486564226,30.34,77016.63,0.5,-0.05833,9e-05,5.02946]
[1776486565927,30.34,77006.17,0.5,-0.05927,9e-05,5.09244]
[1776486567119,30.34,76999.3,0.5,-0.05991,9e-05,5.13449]
[1776486567220,30.34,77000.21,0.5,-0.05983,9e-05,5.12923]
[1776486570032,30.34,77000.47,0.5,-0.05981,9e-05,5.12812]
[1776486570036,30.34,77000.57,0.5,-0.0598,9e-05,5.12775]
[1776486571070,30.34,77000.57,0.5,-0.0598,9e-05,5.12775]
[1776486572035,30.34,77000.57,0.5,-0.05975,9e-05,5.1227]
[1776486577564,30.35,77001.69,0.5,-0.05967,9e-05,5.11752]
[1776486584277,30.35,77002.17,0.5,-0.05964,9e-05,5.11526]
[1776486594347,30.36,77002.49,0.5,-0.05965,9e-05,5.11567]
[1776486596438,30.36,77002.51,0.5,-0.05965,9e-05,5.11576]
[1776486596540,30.36,77002.51,0.5,-0.05965,9e-05,5.11596]
[1776486600505,30.35,77002.51,0.5,-0.05963,9e-05,5.11451]
[1776486601047,30.35,77002.51,0.5,-0.05963,9e-05,5.11451]
[1776486602581,30.35,77001.35,0.5,-0.05972,9e-05,5.12052]
[1776486602738,30.35,76986.77,0.5,-0.06105,9e-05,5.20883]
[1776486604585,30.35,76983.02,0.5,-0.0614,9e-05,5.23173]
[1776486604645,30.35,76983.02,0.5,-0.0614,9e-05,5.23173]
[1776486605182,30.35,76984.12,0.5,-0.0613,9e-05,5.22502]
[1776486606585,30.35,76984.19,0.5,-0.06128,9e-05,5.22395]
[1776486606766,30.35,76984.29,0.5,-0.06127,9e-05,5.22339]
[1776486608313,30.35,76984.29,0.5,-0.06127,9e-05,5.22339]
[1776486609791,30.35,76975.62,0.5,-0.06208,9e-05,5.27646]
[1776486610688,30.35,76975.62,0.5,-0.06208,9e-05,5.27646]
[1776486615960,30.35,76972.42,0.5,-0.06238,9e-05,5.29587]
[1776486621056,30.35,76968.63,0.5,-0.06273,9e-05,5.31897]
[1776486621118,30.35,76957.79,0.5,-0.06376,0.0001,5.38589]
[1776486622163,30.35,76957.79,0.5,-0.06376,0.0001,5.38589]
[1776486622353,30.35,76957.79,0.5,-0.06376,0.0001,5.38589]
[1776486622382,30.35,76943.28,0.5,-0.06515,0.0001,5.47624]
[1776486628052,30.35,76943.84,0.5,-0.0651,0.0001,5.47294]
[1776486632656,30.35,76940.95,0.5,-0.06533,0.0001,5.48603]
[1776486633091,30.35,76941.8,0.5,-0.06525,0.0001,5.48078]
[1776486637123,30.35,76946.66,0.5,-0.06478,0.0001,5.45063]
[1776486637184,30.35,76950.28,0.5,-0.06444,0.0001,5.42816]
[1776486641142,30.35,76958.54,0.5,-0.06365,0.0001,5.37746]
[1776486645247,30.35,76958.05,0.5,-0.0637,0.0001,5.3807]
[1776486645322,30.35,76958.23,0.5,-0.0637,0.0001,5.38014]
[1776486652219,30.35,76957.74,0.5,-0.0637,0.0001,5.38065]
[1776486657973,30.34,76957.86,0.5,-0.06367,0.0001,5.37842]
[1776486659483,30.34,76957.43,0.5,-0.0637,0.0001,5.38035]
[1776486659562,30.34,76957.34,0.5,-0.06369,0.0001,5.37985]
[1776486664843,30.33,76958.23,0.5,-0.06353,0.0001,5.36907]
[1776486671359,30.31,76958.32,0.5,-0.06341,0.0001,5.36126]
[1776486676389,30.3,76957.44,0.5,-0.06341,0.0001,5.36158]
[1776486677219,30.3,76957.44,0.5,-0.06341,0.0001,5.36158]
[1776486677800,30.29,76957.59,0.5,-0.06338,0.0001,5.35963]
[1776486677891,30.29,76957.51,0.5,-0.06339,0.0001,5.36012]
[1776486685453,30.28,76957.34,0.5,-0.06334,0.0001,5.35644]
[1776486691142,30.28,76957.34,0.5,-0.06334,0.0001,5.35644]
[1776486692021,30.27,76957.74,0.5,-0.06319,0.0001,5.34525]
[1776486692123,30.27,76957.71,0.5,-0.06318,0.0001,5.34442]
[1776486700081,30.26,76957.71,0.5,-0.06313,0.0001,5.3414]
[1776486702353,30.25,76946.93,0.5,-0.06408,0.0001,5.40269]
[1776486706364,30.25,76947.74,0.5,-0.06398,0.0001,5.39637]
[1776486706454,30.25,76947.52,0.5,-0.06399,0.0001,5.39733]
[1776486709923,30.24,76947.14,0.5,-0.06402,0.0001,5.39886]
[1776486709937,30.24,76947.14,0.5,-0.06402,0.0001,5.39886]
[1776486712386,30.24,76947.49,0.5,-0.06399,0.0001,5.3969]
[1776486712487,30.25,76942.61,0.5,-0.06446,0.0001,5.42758]
[1776486714268,30.25,76942.61,0.5,-0.06446,0.0001,5.42758]
[1776486714369,30.25,76941.53,0.5,-0.06458,0.0001,5.43553]
[1776486719690,30.25,76941.37,0.5,-0.06461,0.0001,5.43726]
[1776486725267,30.25,76941.03,0.5,-0.06465,0.0001,5.4397]
[1776486726650,30.25,76941.03,0.5,-0.06465,0.0001,5.4397]
[1776486726740,30.25,76941.03,0.5,-0.06465,0.0001,5.43975]
[1776486731773,30.25,76942.72,0.5,-0.06449,0.0001,5.42948]
[1776486737816,30.25,76939.69,0.5,-0.06479,0.0001,5.44904]
[1776486742852,30.25,76940.4,0.5,-0.06473,0.0001,5.44477]
[1776486747886,30.25,76943.36,0.5,-0.06444,0.0001,5.4265]
[1776486752923,30.26,76943.94,0.5,-0.06434,0.0001,5.41784]
[1776486757092,30.26,76944.48,0.5,-0.06429,0.0001,5.4147]
[1776486757193,30.26,76944.34,0.5,-0.0643,0.0001,5.41575]
[1776486758016,30.26,76944.34,0.5,-0.0643,0.0001,5.41575]
[1776486758059,30.26,76944.69,0.5,-0.06427,0.0001,5.41365]
[1776486760787,30.25,76944.69,0.5,-0.06425,0.0001,5.41245]
[1776486761287,30.25,76944.69,0.5,-0.06425,0.0001,5.41245]
[1776486767326,30.25,76944.64,0.5,-0.06426,0.0001,5.41281]
[1776486772272,30.25,76943.5,0.5,-0.06437,0.0001,5.42025]
[1776486772286,30.25,76943.5,0.5,-0.06437,0.0001,5.42025]
[1776486772521,30.25,76929.58,0.5,-0.06573,0.0001,5.50769]
[1776486773141,30.25,76920.01,0.5,-0.06667,0.0001,5.56815]
[1776486774929,30.25,76923.83,0.5,-0.06627,0.0001,5.54235]
[1776486775081,30.25,76923.83,0.5,-0.06625,0.0001,5.54115]
[1776486776658,30.25,76923.68,0.5,-0.06627,0.0001,5.54219]
[1776486777096,30.25,76923.75,0.5,-0.06626,0.0001,5.54163]
[1776486782414,30.25,76926.29,0.5,-0.066,0.0001,5.52506]
[1776486782471,30.25,76936.5,0.5,-0.065,0.0001,5.46066]
[1776486783925,30.25,76936.5,0.5,-0.065,0.0001,5.46064]
[1776486784144,30.25,76936.55,0.5,-0.06499,0.0001,5.46032]
[1776486784870,30.25,76936.55,0.5,-0.06499,0.0001,5.46032]
[1776486785151,30.25,76936.59,0.5,-0.06498,0.0001,5.45971]
[1776486787782,30.25,76936.48,0.5,-0.065,0.0001,5.46041]
[1776486788172,30.25,76936.64,0.5,-0.06498,0.0001,5.45942]
[1776486793207,30.25,76943.93,0.5,-0.06428,0.0001,5.41403]
[1776486798076,30.25,76944.0,0.5,-0.06427,0.0001,5.41386]
[1776486798080,30.25,76945.16,0.5,-0.06416,0.0001,5.40671]
[1776486801039,30.25,76944.96,0.5,-0.06419,0.0001,5.40828]
[1776486801266,30.25,76945.76,0.5,-0.06411,0.0001,5.40339]
[1776486807307,30.25,76948.67,0.5,-0.06385,0.0001,5.38607]
[1776486811638,30.25,76957.77,0.5,-0.06293,9e-05,5.32477]
[1776486817378,30.25,76963.95,0.5,-0.06236,9e-05,5.28766]
[1776486822415,30.25,76954.53,0.5,-0.06323,0.0001,5.34463]
[1776486828349,30.25,76948.46,0.5,-0.06379,0.0001,5.38053]
[1776486828455,30.25,76948.46,0.5,-0.06378,0.0001,5.38015]
[1776486831891,30.24,76949.59,0.5,-0.06366,0.0001,5.372]
[1776486832483,30.24,76948.53,0.5,-0.06375,0.0001,5.37823]
[1776486837519,30.24,76947.98,0.5,-0.06378,0.0001,5.3798]
[1776486842553,30.23,76945.3,0.5,-0.064,0.0001,5.39464]
[1776486847590,30.23,76941.66,0.5,-0.06436,0.0001,5.41784]
[1776486847860,30.23,76941.66,0.5,-0.06436,0.0001,5.41784]
[1776486848595,30.23,76941.47,0.5,-0.06438,0.0001,5.41912]
[1776486853631,30.23,76941.34,0.5,-0.06439,0.0001,5.41967]
[1776486858113,30.23,76941.31,0.5,-0.0644,0.0001,5.42022]
[1776486858129,30.23,76941.74,0.5,-0.06436,0.0001,5.41762]
[1776486863702,30.24,76941.22,0.5,-0.06442,0.0001,5.42137]
[1776486868737,30.23,76945.18,0.5,-0.06403,0.0001,5.39646]
[1776486874448,30.23,76947.19,0.5,-0.06377,0.0001,5.37764]
[1776486877432,30.23,76956.24,0.5,-0.06289,9e-05,5.32046]
[1776486882836,30.23,76956.61,0.5,-0.06284,9e-05,5.3175]
[1776486887874,30.23,76952.03,0.5,-0.06327,0.0001,5.34512]
[1776486888880,30.23,76962.85,0.5,-0.06224,9e-05,5.27802]
[1776486889885,30.23,76973.32,0.5,-0.06126,9e-05,5.21365]
[1776486894923,30.23,76965.04,0.5,-0.06203,9e-05,5.26455]
[1776486896374,30.23,76965.04,0.5,-0.06203,9e-05,5.26455]
[1776486896469,30.23,76956.84,0.5,-0.06281,9e-05,5.315]
[1776486901062,30.23,76959.04,0.5,-0.06259,9e-05,5.30102]
[1776486901163,30.22,76959.18,0.5,-0.06258,9e-05,5.29993]
[1776486904577,30.22,76964.04,0.5,-0.06211,9e-05,5.26985]
[1776486904609,30.22,76966.06,0.5,-0.06192,9e-05,5.25733]
[1776486905412,30.22,76966.06,0.5,-0.06192,9e-05,5.25733]
[1776486905414,30.22,76966.02,0.5,-0.06193,9e-05,5.25754]
[1776486906836,30.22,76965.84,0.5,-0.06194,9e-05,5.25861]
[1776486914052,30.22,76965.65,0.5,-0.06196,9e-05,5.25962]
[1776486919087,30.22,76969.3,0.5,-0.06162,9e-05,5.2372]
[1776486926620,30.22,76969.55,0.5,-0.0616,9e-05,5.23583]
[1776486928289,30.22,76968.15,0.5,-0.06173,9e-05,5.24465]
[1776486928350,30.22,76967.6,0.5,-0.06176,9e-05,5.24679]
[1776486934196,30.21,76966.9,0.5,-0.06172,9e-05,5.24214]
[1776486939498,30.21,76966.64,0.5,-0.06171,9e-05,5.24142]
[1776486940524,30.21,76972.02,0.5,-0.0612,9e-05,5.20787]
[1776486940784,30.2,76986.99,0.5,-0.05981,9e-05,5.11616]
[1776486946819,30.2,76989.11,0.5,-0.05958,9e-05,5.10128]
[1776486948764,30.2,76989.11,0.5,-0.05958,9e-05,5.10092]
[1776486954338,30.19,76985.34,0.5,-0.05988,9e-05,5.1212]
[1776486959373,30.19,76983.17,0.5,-0.06005,9e-05,5.1324]
[1776486964409,30.18,76981.4,0.5,-0.06019,9e-05,5.14119]
[1776486973471,30.17,76982.93,0.5,-0.06,9e-05,5.1285]
[1776486978506,30.17,76982.62,0.5,-0.06,9e-05,5.12859]
[1776486983543,30.17,76981.14,0.5,-0.06011,9e-05,5.13579]
[1776486985883,30.17,76981.14,0.5,-0.06011,9e-05,5.13579]
[1776486987413,30.16,76982.0,0.5,-0.06001,9e-05,5.12949]
[1776486987603,30.16,76982.13,0.5,-0.06,9e-05,5.12905]
[1776486989437,30.16,76982.13,0.5,-0.06001,9e-05,5.12939]
[1776486989586,30.16,76982.19,0.5,-0.06,9e-05,5.12869]
[1776486991141,30.16,76982.19,0.5,-0.06,9e-05,5.12869]
[1776486991475,30.16,76982.19,0.5,-0.06,9e-05,5.12869]
[1776486991596,30.16,76982.27,0.5,-0.05993,9e-05,5.12223]
[1776486997640,30.17,76982.48,0.5,-0.05994,9e-05,5.12312]
[1776487002674,30.17,76982.71,0.5,-0.05995,9e-05,5.12354]
[1776487005730,30.17,76991.6,0.5,-0.05915,9e-05,5.07084]
[1776487006260,30.17,76991.6,0.5,-0.05915,9e-05,5.07084]
[1776487006702,30.18,76991.6,0.5,-0.05916,9e-05,5.07126]
[1776487009879,30.17,76996.96,0.5,-0.05867,9e-05,5.03855]
[1776487010735,30.17,76997.31,0.5,-0.05863,9e-05,5.03607]
[1776487015766,30.17,77001.41,0.5,-0.05825,9e-05,5.01056]
[1776487016773,30.17,77011.26,0.5,-0.05737,9e-05,4.95163]
[1776487021813,30.17,77012.65,0.5,-0.05724,9e-05,4.94312]
[1776487026845,30.17,77011.63,0.5,-0.05733,9e-05,4.94894]
[1776487031878,30.17,77010.71,0.5,-0.0574,9e-05,4.95405]
[1776487034423,30.17,77009.46,0.5,-0.05751,9e-05,4.96133]
[1776487036385,30.17,77009.53,0.5,-0.0575,9e-05,4.96072]
[1776487036913,30.17,77009.49,0.5,-0.05751,9e-05,4.96087]
[1776487038415,30.17,77010.48,0.5,-0.05743,9e-05,4.95557]
[1776487038424,30.17,77010.48,0.5,-0.05743,9e-05,4.95557]
[1776487042552,30.17,77011.13,0.5,-0.05739,9e-05,4.95342]
[1776487042560,30.17,77011.13,0.5,-0.05739,9e-05,4.95342]
[1776487042959,30.17,77010.83,0.5,-0.05743,9e-05,4.95581]
[1776487043701,30.17,77010.83,0.5,-0.05743,9e-05,4.95581]
[1776487043803,30.17,77019.44,0.5,-0.05667,9e-05,4.90464]
[1776487044578,30.17,77019.44,0.5,-0.05667,9e-05,4.90464]
[1776487044588,30.17,77019.44,0.5,-0.05667,9e-05,4.90464]
[1776487044605,30.17,77019.44,0.5,-0.05667,9e-05,4.90464]
[1776487045403,30.17,77019.6,0.5,-0.05666,9e-05,4.90368]
[1776487048473,30.18,77025.56,0.5,-0.05615,9e-05,4.86924]
[1776487054040,30.18,77027.85,0.5,-0.0559,9e-05,4.85076]
[1776487059076,30.18,77029.65,0.5,-0.05574,9e-05,4.84032]
[1776487064111,30.18,77030.42,0.5,-0.05568,9e-05,4.83591]
[1776487069146,30.18,77028.61,0.5,-0.05583,9e-05,4.84652]
[1776487074181,30.18,77032.85,0.5,-0.05547,9e-05,4.82167]
[1776487079217,30.18,77038.23,0.5,-0.05501,9e-05,4.79044]
[1776487084252,30.18,77043.74,0.5,-0.05455,9e-05,4.75896]
[1776487086402,30.18,77043.79,0.5,-0.05454,9e-05,4.75882]
[1776487086461,30.18,77048.39,0.5,-0.05416,8e-05,4.73249]
[1776487092312,30.18,77055.48,0.5,-0.05358,8e-05,4.69273]
[1776487097876,30.19,77059.84,0.5,-0.05324,8e-05,4.66923]
[1776487100909,30.19,77060.26,0.5,-0.05321,8e-05,4.66743]
[1776487101011,30.19,77059.83,0.5,-0.05325,8e-05,4.6702]
[1776487106408,30.19,77058.48,0.5,-0.05339,8e-05,4.67976]
[1776487111442,30.2,77056.32,0.5,-0.05354,8e-05,4.68844]
[1776487118019,30.2,77054.93,0.5,-0.05367,8e-05,4.69802]
[1776487123525,30.21,77057.02,0.5,-0.05352,8e-05,4.6876]
[1776487128560,30.21,77058.57,0.5,-0.05341,8e-05,4.6801]
[1776487135609,30.21,77056.31,0.5,-0.05363,8e-05,4.69495]
[1776487140644,30.22,77056.28,0.5,-0.05365,8e-05,4.69634]
[1776487146716,30.22,77053.28,0.5,-0.05392,8e-05,4.71494]
[1776487151736,30.22,77060.46,0.5,-0.05334,8e-05,4.67483]
[1776487156772,30.23,77060.81,0.5,-0.05333,8e-05,4.67412]
[1776487160744,30.23,77061.69,0.5,-0.05326,8e-05,4.66985]
[1776487160836,30.23,77070.24,0.5,-0.05256,8e-05,4.62129]
[1776487166841,30.23,77072.8,0.5,-0.05238,8e-05,4.60881]
[1776487171880,30.24,77068.59,0.5,-0.0527,8e-05,4.62951]
[1776487176911,30.24,77065.57,0.5,-0.05297,8e-05,4.6484]
[1776487181946,30.25,77065.83,0.5,-0.05297,8e-05,4.64859]
[1776487187990,30.25,77068.16,0.5,-0.05281,8e-05,4.63742]
[1776487193028,30.26,77067.37,0.5,-0.0529,8e-05,4.64374]
[1776487198070,30.26,77068.04,0.5,-0.05287,8e-05,4.64172]
[1776487199755,30.26,77068.13,0.5,-0.05287,8e-05,4.64157]
[1776487199773,30.26,77068.13,0.5,-0.05287,8e-05,4.64157]
[1776487200085,30.26,77067.91,0.5,-0.05289,8e-05,4.6432]
[1776487205120,30.27,77067.63,0.5,-0.05294,8e-05,4.6466]
[1776487210156,30.27,77067.32,0.5,-0.053,8e-05,4.65015]
[1776487215191,30.28,77068.29,0.5,-0.05294,8e-05,4.64641]
[1776487216308,30.28,77068.29,0.5,-0.05294,8e-05,4.64641]
[1776487221967,30.28,77066.29,0.5,-0.05313,8e-05,4.6592]
[1776487222741,30.28,77066.09,0.5,-0.05316,8e-05,4.66137]
[1776487228789,30.29,77066.63,0.5,-0.05315,8e-05,4.66071]
[1776487230954,30.29,77066.63,0.5,-0.05315,8e-05,4.66071]
[1776487231823,30.29,77066.54,0.5,-0.05317,8e-05,4.66192]
[1776487233442,30.29,77066.54,0.5,-0.05312,8e-05,4.65718]
[1776487238860,30.3,77066.4,0.5,-0.05316,8e-05,4.66045]
[1776487239403,30.3,77066.4,0.5,-0.05316,8e-05,4.66045]
[1776487240661,30.3,77066.4,0.5,-0.05316,8e-05,4.66045]
[1776487240762,30.31,77066.4,0.5,-0.05322,8e-05,4.66431]
[1776487246824,30.41,77066.67,0.5,-0.05378,8e-05,4.70289]
[1776487246887,30.43,77066.67,0.5,-0.05392,8e-05,4.7127]
[1776487253463,30.44,77067.63,0.5,-0.05386,8e-05,4.7088]
[1776487258999,30.44,77066.17,0.5,-0.05401,8e-05,4.71876]
[1776487264541,30.44,77059.07,0.5,-0.05462,8e-05,4.76075]
[1776487267563,30.45,77067.74,0.5,-0.0539,8e-05,4.7116]
[1776487269070,30.45,77056.37,0.5,-0.05486,8e-05,4.7774]
[1776487274603,30.45,77057.91,0.5,-0.05475,8e-05,4.76941]
[1776487279640,30.45,77059.8,0.5,-0.0546,8e-05,4.75936]
[1776487284673,30.45,77060.1,0.5,-0.05459,8e-05,4.7585]
[1776487291723,30.46,77060.19,0.5,-0.05454,8e-05,4.75408]
[1776487297763,30.46,77059.45,0.5,-0.05462,8e-05,4.75939]
[1776487302798,30.46,77059.17,0.5,-0.05466,8e-05,4.76186]
[1776487307834,30.46,77062.15,0.5,-0.05442,8e-05,4.74557]
[1776487312869,30.47,77065.81,0.5,-0.05413,8e-05,4.7257]
[1776487317905,30.47,77065.45,0.5,-0.05417,8e-05,4.72895]
[1776487324959,30.47,77066.71,0.5,-0.05409,8e-05,4.72343]
[1776487329989,30.48,77071.35,0.5,-0.05373,8e-05,4.69829]
[1776487336030,30.48,77072.37,0.5,-0.05367,8e-05,4.69433]
[1776487344088,30.49,77072.84,0.5,-0.05367,8e-05,4.69417]
[1776487349124,30.49,77067.5,0.5,-0.05413,8e-05,4.72608]
[1776487354161,30.5,77066.74,0.5,-0.05416,8e-05,4.72661]
[1776487354581,30.5,77066.74,0.5,-0.05416,8e-05,4.72661]
[1776487355021,30.5,77066.74,0.5,-0.05416,8e-05,4.72661]
[1776487355116,30.5,77066.77,0.5,-0.05416,8e-05,4.7267]
[1776487357070,30.5,77066.77,0.5,-0.05417,8e-05,4.72696]
[1776487357183,30.5,77066.59,0.5,-0.05418,8e-05,4.72825]
[1776487362217,30.5,77062.99,0.5,-0.05451,8e-05,4.75017]
[1776487365188,30.5,77062.9,0.5,-0.05452,8e-05,4.75113]
[1776487365289,30.5,77061.86,0.5,-0.05461,8e-05,4.75732]
[1776487371279,30.51,77062.16,0.5,-0.0546,8e-05,4.75685]
[1776487376315,30.51,77063.14,0.5,-0.05454,8e-05,4.75228]
[1776487381457,30.51,77063.56,0.5,-0.05451,8e-05,4.75073]
[1776487381559,30.51,77068.38,0.5,-0.05411,8e-05,4.72333]
[1776487387392,30.51,77075.87,0.5,-0.05351,8e-05,4.68228]
[1776487392427,30.52,77078.06,0.5,-0.05335,8e-05,4.67151]
[1776487397465,30.52,77077.18,0.5,-0.05345,8e-05,4.67821]
[1776487402497,30.53,77078.1,0.5,-0.0534,8e-05,4.67464]
[1776487407531,30.53,77080.71,0.5,-0.05321,8e-05,4.66153]
[1776487416596,30.54,77081.39,0.5,-0.05315,8e-05,4.65581]
[1776487422637,30.55,77079.83,0.5,-0.05331,8e-05,4.66675]
[1776487427678,30.55,77079.36,0.5,-0.05337,8e-05,4.67143]
[1776487432708,30.55,77078.08,0.5,-0.0535,8e-05,4.68038]
[1776487440268,30.56,77078.07,0.5,-0.05354,8e-05,4.68274]
[1776487445798,30.57,77082.04,0.5,-0.05324,8e-05,4.66224]
[1776487451840,30.57,77078.62,0.5,-0.05355,8e-05,4.68359]
[1776487456875,30.57,77079.32,0.5,-0.05351,8e-05,4.68117]
[1776487461124,30.58,77079.63,0.5,-0.0535,8e-05,4.68002]
[1776487461156,30.58,77079.55,0.5,-0.05351,8e-05,4.6811]
[1776487466946,30.58,77081.34,0.5,-0.05339,8e-05,4.67285]
[1776487470962,30.59,77082.86,0.5,-0.05328,8e-05,4.66527]
[1776487471285,30.59,77082.86,0.5,-0.05328,8e-05,4.66527]
[1776487474904,30.59,77083.78,0.5,-0.05316,8e-05,4.65567]
[1776487474915,30.59,77083.78,0.5,-0.05316,8e-05,4.65567]
[1776487477306,30.62,77083.86,0.5,-0.05333,8e-05,4.6674]
[1776487477411,30.62,77083.86,0.5,-0.05333,8e-05,4.6674]
[1776487483060,30.63,77083.13,0.5,-0.05346,8e-05,4.67596]
[1776487486086,30.7,77072.96,0.5,-0.05472,8e-05,4.76254]
[1776487487374,30.7,77072.96,0.5,-0.05472,8e-05,4.76254]
[1776487487407,30.7,77066.59,0.5,-0.05527,8e-05,4.79989]
[1776487493130,30.73,77053.0,0.5,-0.05659,9e-05,4.88914]
[1776487495668,30.73,77045.9,0.5,-0.05721,9e-05,4.93092]
[1776487495683,30.73,77045.9,0.5,-0.05721,9e-05,4.93092]
[1776487496096,30.73,77045.9,0.5,-0.05721,9e-05,4.93092]
[1776487496166,30.73,77046.63,0.5,-0.05714,9e-05,4.92667]
[1776487496747,30.73,77046.63,0.5,-0.05714,9e-05,4.92667]
[1776487496849,30.73,77046.63,0.5,-0.05714,9e-05,4.92667]
[1776487496862,30.73,77046.63,0.5,-0.05714,9e-05,4.92667]
[1776487496870,30.73,77046.63,0.5,-0.05714,9e-05,4.92667]
[1776487497014,30.73,77046.63,0.5,-0.05714,9e-05,4.92667]
[1776487497216,30.73,77046.63,0.5,-0.05714,9e-05,4.92667]
[1776487497313,30.74,76990.46,0.5,-0.0622,9e-05,5.26136]
[1776487498428,30.74,76990.46,0.5,-0.0622,9e-05,5.26136]
[1776487499724,30.74,76991.47,0.5,-0.06211,9e-05,5.25563]
[1776487499746,30.74,76991.47,0.5,-0.06211,9e-05,5.25563]
[1776487500197,30.74,76992.55,0.5,-0.06201,9e-05,5.24881]
[1776487501005,30.74,76992.55,0.5,-0.06201,9e-05,5.24881]
[1776487501201,30.73,76992.84,0.5,-0.06197,9e-05,5.24649]
[1776487502208,30.73,77007.63,0.5,-0.06062,9e-05,5.1575]
[1776487504123,30.73,77013.93,0.5,-0.06004,9e-05,5.11972]
[1776487504222,30.73,77010.13,0.5,-0.06039,9e-05,5.14233]
[1776487505157,30.73,77010.13,0.5,-0.06039,9e-05,5.14233]
[1776487508083,30.73,77008.5,0.5,-0.06053,9e-05,5.15184]
[1776487508113,30.73,77008.5,0.5,-0.06053,9e-05,5.15184]
[1776487508253,30.73,77008.69,0.5,-0.06049,9e-05,5.14938]
[1776487513338,30.72,77009.33,0.5,-0.0604,9e-05,5.14289]
[1776487513440,30.72,77026.93,0.5,-0.05882,9e-05,5.03828]
[1776487514212,30.72,77026.93,0.5,-0.05882,9e-05,5.03828]
[1776487514219,30.72,77026.93,0.5,-0.05882,9e-05,5.03828]
[1776487514297,30.72,77026.93,0.5,-0.05882,9e-05,5.03828]
[1776487514308,30.72,77026.93,0.5,-0.05882,9e-05,5.03828]
[1776487514399,30.72,77035.9,0.5,-0.058,9e-05,4.98364]
[1776487514606,30.72,77035.9,0.5,-0.058,9e-05,4.98364]
[1776487515309,30.72,77035.96,0.5,-0.05798,9e-05,4.98287]
[1776487515716,30.72,77035.96,0.5,-0.05798,9e-05,4.98287]
[1776487519898,30.71,77036.88,0.5,-0.05788,9e-05,4.97579]
[1776487519907,30.71,77036.88,0.5,-0.05788,9e-05,4.97579]
[1776487519915,30.71,77036.88,0.5,-0.05788,9e-05,4.97579]
[1776487520346,30.71,77037.05,0.5,-0.05786,9e-05,4.97438]
[1776487524499,30.71,77034.61,0.5,-0.05805,9e-05,4.98702]
[1776487525379,30.71,77034.58,0.5,-0.05804,9e-05,4.98675]
[1776487525596,30.71,77034.58,0.5,-0.05804,9e-05,4.98675]
[1776487526390,30.71,77034.5,0.5,-0.05804,9e-05,4.98678]
[1776487528591,30.7,77038.67,0.5,-0.05767,9e-05,4.96146]
[1776487529412,30.7,77042.72,0.5,-0.05731,9e-05,4.93738]
[1776487533017,30.7,77045.98,0.5,-0.05695,9e-05,4.91205]
[1776487534669,30.7,77046.07,0.5,-0.05693,9e-05,4.91082]
[1776487535454,30.7,77046.1,0.5,-0.05693,9e-05,4.9103]
[1776487540979,30.69,77047.34,0.5,-0.05679,9e-05,4.90142]
[1776487542269,30.69,77047.34,0.5,-0.05679,9e-05,4.90142]
[1776487547537,30.69,77052.69,0.5,-0.0563,9e-05,4.8682]
[1776487552573,30.68,77050.1,0.5,-0.05651,9e-05,4.88194]
[1776487557607,30.68,77050.0,0.5,-0.05649,9e-05,4.88117]
[1776487562643,30.68,77046.78,0.5,-0.05675,9e-05,4.89854]
[1776487567678,30.67,77046.36,0.5,-0.05677,9e-05,4.89959]
[1776487572712,30.67,77045.3,0.5,-0.05684,9e-05,4.90435]
[1776487577748,30.67,77046.35,0.5,-0.05673,9e-05,4.89688]
[1776487583794,30.66,77046.67,0.5,-0.05668,9e-05,4.89345]
[1776487591342,30.66,77047.25,0.5,-0.05654,9e-05,4.8828]
[1776487596883,30.65,77047.37,0.5,-0.05651,9e-05,4.88085]
[1776487601919,30.65,77048.33,0.5,-0.05641,9e-05,4.87404]
[1776487606953,30.65,77048.57,0.5,-0.05637,9e-05,4.87143]
[1776487620042,30.64,77050.13,0.5,-0.0562,9e-05,4.8594]
[1776487626087,30.64,77049.93,0.5,-0.0562,9e-05,4.85931]
[1776487631123,30.64,77049.58,0.5,-0.05621,9e-05,4.86024]
[1776487632075,30.64,77049.58,0.5,-0.05621,9e-05,4.86024]
[1776487632415,30.64,77049.58,0.5,-0.05621,9e-05,4.86024]
[1776487633043,30.63,77049.59,0.5,-0.0562,9e-05,4.85974]
[1776487633051,30.63,77049.59,0.5,-0.0562,9e-05,4.85974]
[1776487638172,30.63,77049.59,0.5,-0.05619,9e-05,4.85864]
[1776487643206,30.63,77051.1,0.5,-0.05604,9e-05,4.84886]
[1776487650256,30.63,77052.7,0.5,-0.05588,9e-05,4.83811]
[1776487655293,30.62,77051.91,0.5,-0.05589,9e-05,4.83681]
[1776487662342,30.62,77053.96,0.5,-0.05569,9e-05,4.82375]
[1776487672409,30.62,77053.6,0.5,-0.0557,9e-05,4.8244]
[1776487678455,30.61,77052.92,0.5,-0.05575,9e-05,4.82747]
[1776487683489,30.61,77053.27,0.5,-0.05571,9e-05,4.82477]
[1776487687197,30.61,77059.06,0.5,-0.05521,8e-05,4.79105]
[1776487696243,30.61,77059.06,0.5,-0.0552,8e-05,4.79059]
[1776487701619,30.61,77061.98,0.5,-0.05494,8e-05,4.77269]
[1776487707380,30.61,77063.37,0.5,-0.05482,8e-05,4.7644]
[1776487707795,30.61,77063.42,0.5,-0.05481,8e-05,4.7638]
[1776487707861,30.61,77066.58,0.5,-0.05454,8e-05,4.74569]
[1776487713700,30.61,77070.63,0.5,-0.05415,8e-05,4.71717]
[1776487718734,30.61,77068.94,0.5,-0.05429,8e-05,4.72678]
[1776487722132,30.61,77068.46,0.5,-0.05433,8e-05,4.72952]
[1776487722152,30.61,77068.32,0.5,-0.05434,8e-05,4.73032]
[1776487723138,30.61,77068.32,0.5,-0.05434,8e-05,4.73032]
[1776487724179,30.61,77067.79,0.5,-0.05438,8e-05,4.73335]
[1776487724227,30.61,77067.79,0.5,-0.05438,8e-05,4.73336]
[1776487728235,30.61,77068.05,0.5,-0.05436,8e-05,4.7319]
[1776487728319,30.61,77068.1,0.5,-0.05436,8e-05,4.73163]
[1776487729143,30.61,77068.1,0.5,-0.05436,8e-05,4.73163]
[1776487730067,30.61,77068.02,0.5,-0.05436,8e-05,4.7321]
[1776487730991,30.61,77068.48,0.5,-0.05433,8e-05,4.72949]
[1776487732335,30.61,77068.46,0.5,-0.05433,8e-05,4.72962]
[1776487732620,30.61,77068.8,0.5,-0.0543,8e-05,4.72771]
[1776487737874,30.61,77068.27,0.5,-0.05435,8e-05,4.73075]
[1776487742907,30.61,77069.82,0.5,-0.05421,8e-05,4.72188]
[1776487747943,30.61,77070.8,0.5,-0.05413,8e-05,4.71638]
[1776487752978,30.61,77077.39,0.5,-0.05359,8e-05,4.67924]
[1776487758013,30.61,77070.8,0.5,-0.05414,8e-05,4.71705]
[1776487762867,30.61,77070.87,0.5,-0.05414,8e-05,4.71686]
[1776487763050,30.61,77070.87,0.5,-0.05414,8e-05,4.71686]
[1776487764549,30.61,77070.87,0.5,-0.05414,8e-05,4.71686]
[1776487764908,30.61,77069.67,0.5,-0.05424,8e-05,4.72378]
[1776487765062,30.61,77069.67,0.5,-0.05424,8e-05,4.72378]
[1776487771104,30.61,77069.11,0.5,-0.05424,8e-05,4.72201]
[1776487773060,30.61,77069.22,0.5,-0.05423,8e-05,4.72145]
[1776487773076,30.61,77069.22,0.5,-0.05423,8e-05,4.72145]
[1776487773118,30.61,77069.22,0.5,-0.05423,8e-05,4.72145]
[1776487779118,30.61,77069.89,0.5,-0.05418,8e-05,4.71778]
[1776487779206,30.61,77069.89,0.5,-0.05418,8e-05,4.71778]
[1776487779219,30.61,77069.13,0.5,-0.05424,8e-05,4.72221]
[1776487783288,30.61,77066.36,0.5,-0.05448,8e-05,4.73818]
[1776487783375,30.61,77063.95,0.5,-0.05468,8e-05,4.75198]
[1776487784473,30.61,77063.95,0.5,-0.05468,8e-05,4.75198]
[1776487785304,30.61,77063.41,0.5,-0.05472,8e-05,4.75507]
[1776487786209,30.61,77063.41,0.5,-0.05472,8e-05,4.75505]
[1776487792757,30.61,77065.02,0.5,-0.05459,8e-05,4.74572]
[1776487797516,30.61,77065.89,0.5,-0.05451,8e-05,4.74072]
[1776487797562,30.61,77065.89,0.5,-0.05451,8e-05,4.74072]
[1776487803329,30.61,77072.87,0.5,-0.05393,8e-05,4.70099]
[1776487808407,30.61,77073.36,0.5,-0.05389,8e-05,4.69846]
[1776487814411,30.61,77080.63,0.5,-0.0533,8e-05,4.65798]
[1776487822780,30.61,77079.61,0.5,-0.0534,8e-05,4.66447]
[1776487823915,30.62,77080.77,0.5,-0.05331,8e-05,4.65864]
[1776487823925,30.62,77080.77,0.5,-0.05331,8e-05,4.65864]
[1776487823940,30.62,77080.77,0.5,-0.05331,8e-05,4.65864]
[1776487826182,30.62,77082.34,0.5,-0.05318,8e-05,4.6499]
[1776487828016,30.62,77086.39,0.5,-0.05286,8e-05,4.6274]
[1776487828508,30.62,77086.42,0.5,-0.05286,8e-05,4.62764]
[1776487833541,30.62,77088.22,0.5,-0.05267,8e-05,4.61351]
[1776487838578,30.62,77087.59,0.5,-0.05274,8e-05,4.61825]
[1776487843612,30.63,77086.34,0.5,-0.05286,8e-05,4.62645]
[1776487848647,30.63,77089.8,0.5,-0.0526,8e-05,4.60826]
[1776487853682,30.63,77089.32,0.5,-0.05265,8e-05,4.61219]
[1776487854525,30.63,77089.32,0.5,-0.05265,8e-05,4.61219]
[1776487854689,30.63,77089.75,0.5,-0.05262,8e-05,4.61002]
[1776487859723,30.64,77094.21,0.5,-0.05228,8e-05,4.58624]
[1776487864758,30.64,77095.62,0.5,-0.05218,8e-05,4.57975]
[1776487869794,30.64,77095.72,0.5,-0.05219,8e-05,4.5805]
[1776487870563,30.64,77095.72,0.5,-0.05219,8e-05,4.5805]
[1776487870919,30.65,77097.47,0.5,-0.05206,8e-05,4.57096]
[1776487871807,30.65,77097.47,0.5,-0.05206,8e-05,4.57121]
[1776487876843,30.65,77104.89,0.5,-0.05148,8e-05,4.53129]
[1776487883392,30.65,77095.57,0.5,-0.05225,8e-05,4.58474]
[1776487887258,30.65,77093.5,0.5,-0.05243,8e-05,4.59691]
[1776487887332,30.66,77090.79,0.5,-0.05265,8e-05,4.6123]
[1776487888673,30.66,77090.79,0.5,-0.05265,8e-05,4.6123]
[1776487889295,30.66,77090.03,0.5,-0.05272,8e-05,4.61688]
[1776487889358,30.66,77089.54,0.5,-0.05276,8e-05,4.61963]
[1776487891329,30.66,77089.54,0.5,-0.05276,8e-05,4.61963]
[1776487891362,30.66,77089.27,0.5,-0.05273,8e-05,4.61636]
[1776487896986,30.66,77089.41,0.5,-0.05274,8e-05,4.61639]
[1776487898223,30.66,77089.41,0.5,-0.05274,8e-05,4.61639]
[1776487899473,30.66,77089.34,0.5,-0.05274,8e-05,4.61693]
[1776487899574,30.66,77089.22,0.5,-0.05276,8e-05,4.61788]
[1776487908480,30.66,77088.93,0.5,-0.05279,8e-05,4.62004]
[1776487909682,30.66,77088.93,0.5,-0.0528,8e-05,4.6207]
[1776487909780,30.66,77089.41,0.5,-0.05276,8e-05,4.61814]
[1776487915114,30.67,77090.79,0.5,-0.05266,8e-05,4.61109]
[1776487920149,30.67,77092.05,0.5,-0.05257,8e-05,4.60481]
[1776487926190,30.67,77098.19,0.5,-0.05208,8e-05,4.57156]
[1776487930218,30.67,77098.07,0.5,-0.05211,8e-05,4.57312]
[1776487936261,30.68,77101.93,0.5,-0.05182,8e-05,4.55306]
[1776487938230,30.68,77103.17,0.5,-0.05172,8e-05,4.54642]
[1776487939536,30.68,77105.92,0.5,-0.0515,8e-05,4.53142]
[1776487939739,30.68,77111.97,0.5,-0.05103,8e-05,4.49854]
[1776487940307,30.68,77111.97,0.5,-0.05103,8e-05,4.49854]
[1776487940541,30.68,77111.97,0.5,-0.05103,8e-05,4.49854]
[1776487940744,30.68,77111.97,0.5,-0.05103,8e-05,4.49854]
[1776487940846,30.68,77111.23,0.5,-0.05109,8e-05,4.50296]
[1776487942351,30.68,77111.23,0.5,-0.05109,8e-05,4.50296]
[1776487942353,30.68,77109.97,0.5,-0.0512,8e-05,4.51026]
[1776487948345,30.69,77110.36,0.5,-0.05119,8e-05,4.50998]
[1776487949048,30.69,77110.36,0.5,-0.05119,8e-05,4.50998]
[1776487954397,30.69,77113.72,0.5,-0.0509,8e-05,4.48833]
[1776487962443,30.7,77116.16,0.5,-0.05075,8e-05,4.47767]
[1776487967479,30.7,77116.65,0.5,-0.05073,8e-05,4.47674]
[1776487972513,30.71,77110.44,0.5,-0.05125,8e-05,4.51264]
[1776487977550,30.71,77106.44,0.5,-0.05159,8e-05,4.53628]
[1776487982590,30.71,77101.96,0.5,-0.05197,8e-05,4.56271]
[1776487987997,30.72,77101.03,0.5,-0.05206,8e-05,4.56878]
[1776487988000,30.72,77100.26,0.5,-0.05213,8e-05,4.57329]
[1776487989327,30.72,77100.26,0.5,-0.05213,8e-05,4.57329]
[1776487989686,30.72,77100.29,0.5,-0.05213,8e-05,4.57354]
[1776487996683,30.72,77099.68,0.5,-0.0522,8e-05,4.57836]
[1776488001717,30.72,77098.84,0.5,-0.05228,8e-05,4.58401]
[1776488002128,30.72,77098.84,0.5,-0.05228,8e-05,4.58401]
[1776488006571,30.73,77109.11,0.5,-0.05147,8e-05,4.52784]
[1776488015822,30.73,77103.86,0.5,-0.05187,8e-05,4.55451]
[1776488020851,30.74,77103.46,0.5,-0.05193,8e-05,4.55811]
[1776488026893,30.74,77102.67,0.5,-0.05201,8e-05,4.56423]
[1776488034448,30.75,77103.15,0.5,-0.05201,8e-05,4.56365]
[1776488039986,30.75,77103.15,0.5,-0.05203,8e-05,4.56545]
[1776488045019,30.76,77092.75,0.5,-0.0529,8e-05,4.62495]
[1776488050054,30.76,77093.02,0.5,-0.05289,8e-05,4.6245]
[1776488051538,30.76,77094.58,0.5,-0.05277,8e-05,4.61597]
[1776488052068,30.76,77093.13,0.5,-0.05289,8e-05,4.62431]
[1776488057103,30.76,77092.82,0.5,-0.05293,8e-05,4.62702]
[1776488059194,30.76,77092.81,0.5,-0.05293,8e-05,4.62745]
[1776488059278,30.76,77092.89,0.5,-0.05293,8e-05,4.62701]
[1776488064659,30.77,77094.34,0.5,-0.05282,8e-05,4.61982]
[1776488070194,30.77,77094.22,0.5,-0.05285,8e-05,4.62166]
[1776488075230,30.77,77093.96,0.5,-0.05283,8e-05,4.61899]
[1776488081271,30.77,77093.92,0.5,-0.05285,8e-05,4.62035]
[1776488086306,30.78,77093.79,0.5,-0.05287,8e-05,4.62196]
[1776488091341,30.78,77094.17,0.5,-0.05285,8e-05,4.62069]
[1776488098112,30.78,77094.32,0.5,-0.05285,8e-05,4.62053]
[1776488110514,30.78,77094.82,0.5,-0.05284,8e-05,4.6194]
[1776488114571,30.79,77095.08,0.5,-0.05283,8e-05,4.61908]
[1776488121552,30.79,77087.91,0.5,-0.05344,8e-05,4.66052]
[1776488124681,30.79,77087.89,0.5,-0.05344,8e-05,4.66076]
[1776488125499,30.79,77087.99,0.5,-0.05343,8e-05,4.66032]
[1776488128070,30.79,77087.99,0.5,-0.05343,8e-05,4.66032]
[1776488135154,30.79,77088.54,0.5,-0.05334,8e-05,4.65265]
[1776488145224,30.79,77088.68,0.5,-0.05334,8e-05,4.65235]
[1776488155294,30.79,77089.48,0.5,-0.05328,8e-05,4.64838]
[1776488164859,30.8,77090.06,0.5,-0.05324,8e-05,4.64572]
[1776488170901,30.8,77088.35,0.5,-0.05338,8e-05,4.6556]
[1776488173798,30.8,77092.05,0.5,-0.05308,8e-05,4.63495]
[1776488176086,30.8,77093.19,0.5,-0.05299,8e-05,4.62874]
[1776488178489,30.8,77095.34,0.5,-0.05282,8e-05,4.61691]
[1776488179312,30.8,77095.34,0.5,-0.05282,8e-05,4.61716]
[1776488180324,30.8,77095.02,0.5,-0.05285,8e-05,4.61895]
[1776488181041,30.8,77095.02,0.5,-0.05285,8e-05,4.61895]
[1776488183002,30.8,77105.57,0.5,-0.052,8e-05,4.56079]
[1776488188023,30.8,77104.62,0.5,-0.0521,8e-05,4.56735]
[1776488193058,30.81,77104.46,0.5,-0.05208,8e-05,4.56453]
[1776488198093,30.81,77104.04,0.5,-0.05213,8e-05,4.56832]
[1776488203128,30.82,77102.77,0.5,-0.05226,8e-05,4.57687]
[1776488208163,30.82,77106.12,0.5,-0.05201,8e-05,4.55983]
[1776488213198,30.82,77113.48,0.5,-0.05144,8e-05,4.52082]
[1776488218240,30.83,77121.52,0.5,-0.05083,8e-05,4.47855]
[1776488223268,30.83,77120.97,0.5,-0.0509,8e-05,4.48347]
[1776488228303,30.84,77128.32,0.5,-0.05035,8e-05,4.44527]
[1776488230875,30.84,77128.32,0.5,-0.05035,8e-05,4.44527]
[1776488232035,30.84,77129.0,0.5,-0.05031,8e-05,4.44242]
[1776488232102,30.84,77152.42,0.5,-0.04851,8e-05,4.31613]
[1776488232435,30.84,77162.49,0.5,-0.04776,8e-05,4.26298]
[1776488238204,30.85,77160.59,0.5,-0.04794,8e-05,4.2759]
[1776488243409,30.86,77162.16,0.5,-0.04789,8e-05,4.27237]
[1776488245419,30.87,77162.04,0.5,-0.04791,8e-05,4.27371]
[1776488246318,30.87,77160.12,0.5,-0.04806,8e-05,4.28463]
[1776488252483,30.88,77157.55,0.5,-0.04827,8e-05,4.29806]
[1776488257509,30.89,77159.91,0.5,-0.04814,8e-05,4.28863]
[1776488262543,30.9,77160.75,0.5,-0.04812,8e-05,4.28766]
[1776488267576,30.91,77157.41,0.5,-0.04842,8e-05,4.30892]
[1776488272611,30.92,77152.64,0.5,-0.04883,8e-05,4.33779]
[1776488279661,30.93,77149.88,0.5,-0.0491,8e-05,4.35687]
[1776488284700,30.93,77147.46,0.5,-0.04933,8e-05,4.3728]
[1776488289737,30.94,77148.18,0.5,-0.04932,8e-05,4.37174]
[1776488294770,30.95,77148.42,0.5,-0.04934,8e-05,4.37326]
[1776488300815,30.96,77147.74,0.5,-0.04944,8e-05,4.38022]
[1776488306353,30.97,77145.76,0.5,-0.04963,8e-05,4.39411]
[1776488311893,30.97,77145.3,0.5,-0.04965,8e-05,4.39417]
[1776488317937,30.98,77145.92,0.5,-0.04965,8e-05,4.39389]
[1776488322969,30.99,77143.62,0.5,-0.04986,8e-05,4.40882]
[1776488328009,30.99,77144.15,0.5,-0.04986,8e-05,4.40837]
[1776488333040,31.0,77144.59,0.5,-0.04986,8e-05,4.40842]
[1776488338076,31.01,77144.81,0.5,-0.04987,8e-05,4.40962]
[1776488345127,31.02,77145.89,0.5,-0.04984,8e-05,4.40757]
[1776488350162,31.02,77146.33,0.5,-0.04984,8e-05,4.40705]
[1776488355198,31.03,77141.55,0.5,-0.05024,8e-05,4.4356]
[1776488361240,31.03,77141.21,0.5,-0.05031,8e-05,4.43991]
[1776488366775,31.04,77141.05,0.5,-0.05035,8e-05,4.44285]
[1776488374330,31.05,77142.11,0.5,-0.05026,8e-05,4.43545]
[1776488380379,31.06,77142.81,0.5,-0.05024,8e-05,4.43425]
[1776488385407,31.06,77135.95,0.5,-0.05081,8e-05,4.47343]
[1776488390442,31.06,77132.48,0.5,-0.0511,8e-05,4.4939]
[1776488394399,31.07,77131.44,0.5,-0.05119,8e-05,4.49986]
[1776488394421,31.07,77131.23,0.5,-0.05122,8e-05,4.50179]
[1776488394488,31.07,77131.23,0.5,-0.05122,8e-05,4.50179]
[1776488395871,31.07,77131.23,0.5,-0.05122,8e-05,4.50179]
[1776488395891,31.07,77131.23,0.5,-0.05122,8e-05,4.50205]
[1776488401519,31.07,77128.86,0.5,-0.05143,8e-05,4.51647]
[1776488407057,31.07,77128.28,0.5,-0.05149,8e-05,4.52055]
[1776488409575,31.08,77139.84,0.5,-0.05059,8e-05,4.45816]
[1776488414611,31.08,77145.14,0.5,-0.0502,8e-05,4.43096]
[1776488419646,31.08,77139.6,0.5,-0.05065,8e-05,4.46243]
[1776488424681,31.09,77135.36,0.5,-0.051,8e-05,4.4869]
[1776488429715,31.09,77135.76,0.5,-0.05099,8e-05,4.4859]
[1776488437272,31.1,77142.06,0.5,-0.05047,8e-05,4.44882]
[1776488442813,31.1,77148.22,0.5,-0.05001,8e-05,4.41699]
[1776488447342,31.11,77157.91,0.5,-0.0493,8e-05,4.36698]
[1776488457413,31.12,77154.27,0.5,-0.04964,8e-05,4.39108]
[1776488462952,31.12,77149.9,0.5,-0.05001,8e-05,4.41676]
[1776488467988,31.13,77147.36,0.5,-0.05024,8e-05,4.43259]
[1776488473031,31.13,77141.67,0.5,-0.05071,8e-05,4.46528]
[1776488478080,31.14,77146.62,0.5,-0.05035,8e-05,4.44032]
[1776488484105,31.15,77148.18,0.5,-0.05026,8e-05,4.43443]
[1776488489141,31.15,77147.12,0.5,-0.05037,8e-05,4.4423]
[1776488491357,31.15,77160.0,0.5,-0.04934,8e-05,4.36885]
[1776488493173,31.16,77169.5,0.5,-0.04863,8e-05,4.31916]
[1776488498203,31.16,77162.76,0.5,-0.04919,8e-05,4.35817]
[1776488503238,31.17,77160.89,0.5,-0.04937,8e-05,4.37105]
[1776488511299,31.19,77161.73,0.5,-0.04938,8e-05,4.37195]
[1776488516329,31.19,77167.31,0.5,-0.049,8e-05,4.34506]
[1776488521363,31.2,77168.74,0.5,-0.04893,8e-05,4.34039]
[1776488526399,31.21,77173.01,0.5,-0.04865,8e-05,4.32066]
[1776488531437,31.22,77175.54,0.5,-0.0485,8e-05,4.31019]
[1776488536470,31.23,77176.01,0.5,-0.04851,8e-05,4.31066]
[1776488541504,31.23,77175.49,0.5,-0.04859,8e-05,4.31633]
[1776488546541,31.24,77168.99,0.5,-0.04912,8e-05,4.35361]
[1776488551574,31.25,77167.15,0.5,-0.04924,8e-05,4.36094]
[1776488553214,31.25,77167.15,0.5,-0.04924,8e-05,4.36094]
[1776488553588,31.25,77165.99,0.5,-0.04935,8e-05,4.36813]
[1776488554868,31.25,77165.54,0.5,-0.04939,8e-05,4.37103]
[1776488560349,31.26,77165.62,0.5,-0.04941,8e-05,4.37262]
[1776488563702,31.26,77180.52,0.5,-0.04832,7e-05,4.29626]
[1776488565034,31.26,77180.52,0.5,-0.04832,7e-05,4.29626]
[1776488565095,31.27,77180.64,0.5,-0.04832,7e-05,4.29622]
[1776488570707,31.27,77180.54,0.5,-0.04838,8e-05,4.30024]
[1776488573208,31.27,77180.54,0.5,-0.04838,8e-05,4.30024]
[1776488578763,31.29,77182.69,0.5,-0.04827,7e-05,4.29293]
[1776488583798,31.29,77184.97,0.5,-0.04813,7e-05,4.28331]
[1776488588833,31.3,77189.53,0.5,-0.04782,7e-05,4.2611]
[1776488591499,31.3,77189.91,0.5,-0.04779,7e-05,4.25891]
[1776488591553,31.29,77190.73,0.5,-0.04772,7e-05,4.25422]
[1776488598409,31.29,77194.1,0.5,-0.04746,7e-05,4.23582]
[1776488603938,31.3,77193.93,0.5,-0.04749,7e-05,4.23815]
[1776488608973,31.3,77196.02,0.5,-0.04736,7e-05,4.22874]
[1776488614008,31.3,77193.81,0.5,-0.04749,7e-05,4.23684]
[1776488616935,31.31,77192.47,0.5,-0.0476,7e-05,4.24438]
[1776488617037,31.31,77192.84,0.5,-0.04758,7e-05,4.24271]
[1776488619149,31.31,77193.39,0.5,-0.04754,7e-05,4.24035]
[1776488620063,31.31,77193.39,0.5,-0.04755,7e-05,4.24061]
[1776488625095,31.31,77195.32,0.5,-0.04742,7e-05,4.23183]
[1776488631127,31.32,77196.73,0.5,-0.04734,7e-05,4.22605]
[1776488636162,31.32,77198.13,0.5,-0.04726,7e-05,4.22007]
[1776488641198,31.32,77197.76,0.5,-0.0473,7e-05,4.22329]
[1776488646282,31.33,77199.99,0.5,-0.04715,7e-05,4.21272]
[1776488650592,31.33,77196.96,0.5,-0.04739,7e-05,4.22953]
[1776488650691,31.33,77189.71,0.5,-0.04793,7e-05,4.26787]
[1776488656305,31.33,77184.97,0.5,-0.0483,7e-05,4.29369]
[1776488665368,31.34,77182.14,0.5,-0.04856,8e-05,4.31232]
[1776488670403,31.35,77179.52,0.5,-0.0488,8e-05,4.32872]
[1776488675439,31.36,77178.21,0.5,-0.04888,8e-05,4.33338]
[1776488681488,31.37,77176.2,0.5,-0.04909,8e-05,4.34782]
[1776488686518,31.37,77175.98,0.5,-0.04914,8e-05,4.35168]
[1776488691551,31.38,77176.78,0.5,-0.04912,8e-05,4.35014]
[1776488696585,31.39,77179.05,0.5,-0.04899,8e-05,4.34081]
[1776488700615,31.39,77187.7,0.5,-0.04836,7e-05,4.29685]
[1776488701570,31.39,77187.7,0.5,-0.04836,7e-05,4.29685]
[1776488701665,31.39,77191.16,0.5,-0.04811,7e-05,4.27896]
[1776488704030,31.4,77192.29,0.5,-0.04803,7e-05,4.27359]
[1776488704642,31.4,77193.05,0.5,-0.04798,7e-05,4.26988]
[1776488709677,31.4,77197.75,0.5,-0.04767,7e-05,4.24839]
[1776488714713,31.41,77200.68,0.5,-0.0475,7e-05,4.23626]
[1776488716031,31.41,77200.69,0.5,-0.04751,7e-05,4.23682]
[1776488716728,31.42,77200.57,0.5,-0.04753,7e-05,4.23806]
[1776488722768,31.43,77200.77,0.5,-0.04756,7e-05,4.24057]
[1776488727805,31.43,77200.42,0.5,-0.04763,7e-05,4.24527]
[1776488732839,31.44,77200.19,0.5,-0.04763,7e-05,4.24433]
[1776488736996,31.44,77200.14,0.5,-0.04764,7e-05,4.24515]
[1776488737071,31.45,77200.26,0.5,-0.04766,7e-05,4.2462]
[1776488742910,31.46,77200.69,0.5,-0.04767,7e-05,4.24727]
[1776488747943,31.46,77200.25,0.5,-0.04774,7e-05,4.25225]
[1776488752816,31.47,77202.61,0.5,-0.04759,7e-05,4.24158]
[1776488752979,31.47,77195.9,0.5,-0.0481,7e-05,4.2776]
[1776488759543,31.48,77187.91,0.5,-0.04875,8e-05,4.32295]
[1776488765066,31.49,77183.8,0.5,-0.04909,8e-05,4.34707]
[1776488770105,31.49,77179.36,0.5,-0.04946,8e-05,4.37297]
[1776488775136,31.5,77178.23,0.5,-0.04958,8e-05,4.38138]
[1776488780170,31.5,77178.17,0.5,-0.04962,8e-05,4.38408]
[1776488781684,31.5,77178.17,0.5,-0.04962,8e-05,4.38408]
[1776488781784,31.51,77177.58,0.5,-0.04968,8e-05,4.38819]
[1776488789753,31.52,77175.27,0.5,-0.0499,8e-05,4.40354]
[1776488798296,31.53,77172.55,0.5,-0.05011,8e-05,4.41686]
[1776488803335,31.53,77171.96,0.5,-0.05019,8e-05,4.42241]
[1776488808363,31.54,77172.31,0.5,-0.05019,8e-05,4.42245]
[1776488815418,31.55,77171.88,0.5,-0.05028,8e-05,4.42856]
[1776488820453,31.55,77172.56,0.5,-0.05026,8e-05,4.42731]
[1776488827503,31.56,77172.64,0.5,-0.0503,8e-05,4.43017]
[1776488832537,31.57,77172.13,0.5,-0.05037,8e-05,4.43521]
[1776488837572,31.57,77170.88,0.5,-0.0505,8e-05,4.44414]
[1776488844626,31.58,77170.08,0.5,-0.05061,8e-05,4.45187]
[1776488850175,31.59,77169.99,0.5,-0.05065,8e-05,4.45444]
[1776488855699,31.6,77170.85,0.5,-0.05056,8e-05,4.44731]
[1776488862748,31.6,77171.66,0.5,-0.05054,8e-05,4.44591]
[1776488870315,31.61,77171.95,0.5,-0.05056,8e-05,4.4473]
[1776488875742,31.62,77172.18,0.5,-0.05057,8e-05,4.44815]
[1776488880876,31.62,77169.81,0.5,-0.05079,8e-05,4.46326]
[1776488881214,31.62,77169.81,0.5,-0.05079,8e-05,4.46326]
[1776488881881,31.63,77169.81,0.5,-0.0508,8e-05,4.46367]
[1776488882092,31.63,77169.81,0.5,-0.0508,8e-05,4.46367]
[1776488882888,31.63,77169.84,0.5,-0.0508,8e-05,4.46391]
[1776488884840,31.63,77169.84,0.5,-0.0508,8e-05,4.46391]
[1776488884941,31.63,77170.43,0.5,-0.05077,8e-05,4.46156]
[1776488890457,31.63,77170.46,0.5,-0.0508,8e-05,4.4635]
[1776488893221,31.64,77170.54,0.5,-0.05081,8e-05,4.46429]
[1776488893965,31.64,77170.32,0.5,-0.05083,8e-05,4.46587]
[1776488895903,31.64,77170.3,0.5,-0.05084,8e-05,4.46638]
[1776488896004,31.64,77170.9,0.5,-0.0508,8e-05,4.46358]
[1776488901013,31.65,77172.44,0.5,-0.05071,8e-05,4.45737]
[1776488910597,31.66,77174.0,0.5,-0.05064,8e-05,4.45282]
[1776488916123,31.66,77174.27,0.5,-0.0506,8e-05,4.44885]
[1776488918245,31.66,77176.23,0.5,-0.05046,8e-05,4.43885]
[1776488918339,31.67,77179.65,0.5,-0.0502,8e-05,4.42113]
[1776488924177,31.67,77183.21,0.5,-0.04997,8e-05,4.40507]
[1776488928149,31.68,77182.5,0.5,-0.05005,8e-05,4.41023]
[1776488928250,31.68,77182.54,0.5,-0.05005,8e-05,4.41047]
[1776488933127,31.68,77183.83,0.5,-0.04998,8e-05,4.40545]
[1776488933229,31.68,77183.73,0.5,-0.04999,8e-05,4.40642]
[1776488938273,31.69,77183.77,0.5,-0.05002,8e-05,4.40839]
[1776488941884,31.69,77184.1,0.5,-0.05001,8e-05,4.40792]
[1776488941985,31.69,77184.38,0.5,-0.05,8e-05,4.40686]
[1776488947336,31.7,77188.91,0.5,-0.04968,8e-05,4.38507]
[1776488953378,31.71,77189.1,0.5,-0.04971,8e-05,4.38668]
[1776488958045,31.71,77193.6,0.5,-0.04939,8e-05,4.36471]
[1776488958413,31.71,77193.93,0.5,-0.04937,8e-05,4.36344]
[1776488964458,31.72,77194.48,0.5,-0.04937,8e-05,4.36334]
[1776488970003,31.73,77194.17,0.5,-0.04942,8e-05,4.36681]
[1776488975038,31.73,77194.18,0.5,-0.0494,8e-05,4.36402]
[1776488975121,31.73,77194.08,0.5,-0.04941,8e-05,4.365]
[1776488975137,31.73,77193.99,0.5,-0.04943,8e-05,4.36593]
[1776488980641,31.74,77193.82,0.5,-0.04946,8e-05,4.36863]
[1776488986610,31.75,77202.98,0.5,-0.04882,7e-05,4.32373]
[1776488988363,31.75,77206.72,0.5,-0.04855,7e-05,4.30474]
[1776488988626,31.75,77206.17,0.5,-0.0486,7e-05,4.30816]
[1776488993665,31.76,77205.04,0.5,-0.04872,7e-05,4.31673]
[1776488997692,31.76,77209.41,0.5,-0.04843,7e-05,4.29622]
[1776488999702,31.77,77209.04,0.5,-0.04847,7e-05,4.29934]
[1776489004737,31.78,77207.33,0.5,-0.04864,7e-05,4.31123]
[1776489009235,31.78,77205.95,0.5,-0.04879,7e-05,4.32142]
[1776489009773,31.78,77205.97,0.5,-0.04879,7e-05,4.32132]
[1776489014808,31.79,77205.27,0.5,-0.04889,7e-05,4.32858]
[1776489018773,31.8,77205.64,0.5,-0.04889,7e-05,4.32849]
[1776489018872,31.8,77205.83,0.5,-0.04888,7e-05,4.32812]
[1776489023873,31.81,77212.29,0.5,-0.04845,7e-05,4.29773]
[1776489028908,31.82,77216.28,0.5,-0.0482,7e-05,4.28027]
[1776489031929,31.82,77205.46,0.5,-0.04897,7e-05,4.33332]
[1776489036997,31.83,77208.11,0.5,-0.04882,7e-05,4.32229]
[1776489039208,31.83,77208.33,0.5,-0.04881,7e-05,4.3217]
[1776489039308,31.83,77208.9,0.5,-0.04877,7e-05,4.31929]
[1776489041284,31.83,77208.9,0.5,-0.04877,7e-05,4.31929]
[1776489042013,31.83,77208.9,0.5,-0.04877,7e-05,4.31929]
[1776489048292,31.84,77212.19,0.5,-0.04859,7e-05,4.30657]
[1776489048344,31.85,77212.8,0.5,-0.04855,7e-05,4.30396]
[1776489049954,31.85,77212.8,0.5,-0.04855,7e-05,4.30396]
[1776489049988,31.85,77212.8,0.5,-0.04857,7e-05,4.30507]
[1776489055100,31.86,77217.64,0.5,-0.04825,7e-05,4.28284]
[1776489056543,31.86,77219.09,0.5,-0.04815,7e-05,4.27593]
[1776489056583,31.86,77219.02,0.5,-0.04816,7e-05,4.27629]
[1776489062152,31.87,77221.63,0.5,-0.04802,7e-05,4.26632]
[1776489065896,31.87,77222.61,0.5,-0.04797,7e-05,4.26307]
[1776489066178,31.87,77222.23,0.5,-0.04801,7e-05,4.26562]
[1776489071214,31.88,77219.65,0.5,-0.04824,7e-05,4.28186]
[1776489076248,31.89,77225.04,0.5,-0.04788,7e-05,4.25699]
[1776489076392,31.89,77225.04,0.5,-0.04788,7e-05,4.25699]
[1776489077538,31.89,77224.91,0.5,-0.0479,7e-05,4.25825]
[1776489078088,31.89,77224.91,0.5,-0.0479,7e-05,4.25825]
[1776489078261,31.89,77222.41,0.5,-0.04809,7e-05,4.2717]
[1776489083297,31.9,77219.14,0.5,-0.04837,7e-05,4.29125]
[1776489088332,31.91,77216.87,0.5,-0.04857,7e-05,4.30556]
[1776489093367,31.91,77216.83,0.5,-0.04856,7e-05,4.30323]
[1776489100415,31.92,77217.37,0.5,-0.04857,7e-05,4.30384]
[1776489106458,31.93,77214.84,0.5,-0.04879,7e-05,4.31972]
[1776489112028,31.94,77213.66,0.5,-0.04892,7e-05,4.32851]
[1776489115042,31.94,77213.66,0.5,-0.04892,7e-05,4.32851]
[1776489115100,31.94,77213.89,0.5,-0.04892,7e-05,4.32865]
[1776489120560,31.95,77213.89,0.5,-0.04895,7e-05,4.33086]
[1776489125595,31.95,77218.67,0.5,-0.04863,7e-05,4.30835]
[1776489130632,31.96,77226.64,0.5,-0.04808,7e-05,4.26969]
[1776489136674,31.97,77226.82,0.5,-0.04811,7e-05,4.27202]
[1776489142237,31.98,77227.92,0.5,-0.04808,7e-05,4.26957]
[1776489147751,31.99,77228.62,0.5,-0.04806,7e-05,4.2687]
[1776489152787,31.99,77228.65,0.5,-0.04805,7e-05,4.26636]
[1776489157822,32.0,77229.33,0.5,-0.04804,7e-05,4.26565]
[1776489162856,32.01,77228.52,0.5,-0.04814,7e-05,4.27256]
[1776489167891,32.02,77227.56,0.5,-0.04824,7e-05,4.28018]
[1776489172927,32.02,77226.97,0.5,-0.04832,7e-05,4.28583]
[1776489177961,32.03,77226.64,0.5,-0.04839,7e-05,4.29062]
[1776489182999,32.04,77226.37,0.5,-0.04845,7e-05,4.29454]
[1776489192060,32.05,77225.72,0.5,-0.04854,7e-05,4.30117]
[1776489199108,32.04,77225.84,0.5,-0.0485,7e-05,4.29833]
[1776489205153,32.04,77225.9,0.5,-0.04847,7e-05,4.29616]
[1776489210186,32.04,77225.08,0.5,-0.04853,7e-05,4.30048]
[1776489212373,32.04,77225.08,0.5,-0.04853,7e-05,4.30048]
[1776489212401,32.04,77239.66,0.5,-0.04743,7e-05,4.22172]
[1776489213618,32.04,77239.66,0.5,-0.04743,7e-05,4.22172]
[1776489214216,32.04,77251.07,0.5,-0.04661,7e-05,4.16352]
[1776489216229,32.04,77239.05,0.5,-0.04749,7e-05,4.22586]
[1776489219250,32.05,77228.81,0.5,-0.04826,7e-05,4.28006]
[1776489224303,32.05,77227.67,0.5,-0.04838,7e-05,4.28861]
[1776489229323,32.06,77217.83,0.5,-0.04914,7e-05,4.34192]
[1776489235363,32.07,77216.61,0.5,-0.04927,7e-05,4.35087]
[1776489239392,32.07,77207.83,0.5,-0.04995,8e-05,4.39823]
[1776489243438,32.08,77196.29,0.5,-0.05084,8e-05,4.46014]
[1776489248453,32.08,77200.96,0.5,-0.05051,8e-05,4.43715]
[1776489253490,32.09,77198.23,0.5,-0.05074,8e-05,4.45317]
[1776489258523,32.09,77192.9,0.5,-0.05117,8e-05,4.48274]
[1776489264078,32.09,77190.19,0.5,-0.0514,8e-05,4.49845]
[1776489269601,32.1,77191.67,0.5,-0.05131,8e-05,4.49234]
[1776489274636,32.1,77191.2,0.5,-0.05131,8e-05,4.49123]
[1776489280679,32.11,77191.14,0.5,-0.05135,8e-05,4.49342]
[1776489285713,32.11,77191.62,0.5,-0.05133,8e-05,4.49247]
[1776489290773,32.12,77191.88,0.5,-0.05134,8e-05,4.49271]
[1776489295813,32.12,77192.12,0.5,-0.05134,8e-05,4.49307]
[1776489298645,32.12,77192.55,0.5,-0.05132,8e-05,4.49145]
[1776489298831,32.12,77193.17,0.5,-0.05127,8e-05,4.4885]
[1776489303081,32.13,77193.15,0.5,-0.05129,8e-05,4.48962]
[1776489303182,32.13,77191.53,0.5,-0.05142,8e-05,4.49886]
[1776489303876,32.13,77191.53,0.5,-0.05142,8e-05,4.49886]
[1776489303973,32.13,77191.66,0.5,-0.05141,8e-05,4.49817]
[1776489309909,32.13,77188.94,0.5,-0.05165,8e-05,4.5145]
[1776489314944,32.14,77182.39,0.5,-0.05218,8e-05,4.55075]
[1776489318971,32.14,77173.98,0.5,-0.05285,8e-05,4.59661]
[1776489324008,32.14,77177.93,0.5,-0.05255,8e-05,4.57642]
[1776489330195,32.14,77177.24,0.5,-0.05262,8e-05,4.58076]
[1776489335263,32.15,77178.0,0.5,-0.05253,8e-05,4.57308]
[1776489344147,32.15,77176.02,0.5,-0.05271,8e-05,4.58596]
[1776489346003,32.15,77175.03,0.5,-0.0528,8e-05,4.59146]
[1776489346104,32.15,77174.81,0.5,-0.05281,8e-05,4.59264]
[1776489351195,32.16,77174.39,0.5,-0.05286,8e-05,4.59601]
[1776489356238,32.16,77175.45,0.5,-0.05279,8e-05,4.59124]
[1776489356954,32.16,77175.45,0.5,-0.05279,8e-05,4.59124]
[1776489357237,32.16,77175.45,0.5,-0.05279,8e-05,4.59142]
[1776489357691,32.16,77175.45,0.5,-0.05279,8e-05,4.59142]
[1776489357712,32.16,77175.34,0.5,-0.0528,8e-05,4.59201]
[1776489363280,32.16,77169.03,0.5,-0.05331,8e-05,4.62688]
[1776489366123,32.16,77168.55,0.5,-0.05335,8e-05,4.62958]
[1776489366224,32.16,77168.56,0.5,-0.05336,8e-05,4.62976]
[1776489371336,32.16,77168.02,0.5,-0.05341,8e-05,4.63322]
[1776489376371,32.17,77166.12,0.5,-0.05357,8e-05,4.64393]
[1776489381406,32.17,77166.05,0.5,-0.05358,8e-05,4.64471]
[1776489385433,32.17,77178.5,0.5,-0.0526,8e-05,4.5783]
[1776489388002,32.17,77178.91,0.5,-0.05257,8e-05,4.57644]
[1776489388454,32.17,77179.31,0.5,-0.05255,8e-05,4.57446]
[1776489391129,32.17,77179.31,0.5,-0.05255,8e-05,4.57446]
[1776489391476,32.17,77179.71,0.5,-0.05247,8e-05,4.56765]
[1776489396511,32.17,77184.46,0.5,-0.05211,8e-05,4.54307]
[1776489400181,32.17,77186.42,0.5,-0.05196,8e-05,4.5331]
[1776489400539,32.17,77187.82,0.5,-0.05186,8e-05,4.52581]
[1776489402982,32.18,77191.08,0.5,-0.05161,8e-05,4.50883]
[1776489403560,32.18,77193.81,0.5,-0.0514,8e-05,4.49456]
[1776489407220,32.18,77198.59,0.5,-0.05104,8e-05,4.46974]
[1776489407588,32.18,77198.83,0.5,-0.05103,8e-05,4.4689]
[1776489413633,32.18,77200.19,0.5,-0.05094,8e-05,4.46303]
[1776489418666,32.18,77201.03,0.5,-0.0509,8e-05,4.45975]
[1776489424217,32.19,77193.86,0.5,-0.05146,8e-05,4.49879]
[1776489430753,32.19,77193.59,0.5,-0.0515,8e-05,4.5013]
[1776489435790,32.19,77193.0,0.5,-0.05156,8e-05,4.50541]
[1776489440826,32.2,77193.29,0.5,-0.05155,8e-05,4.50493]
[1776489445862,32.2,77193.75,0.5,-0.05153,8e-05,4.50355]
[1776489450900,32.2,77188.88,0.5,-0.05192,8e-05,4.53035]
[1776489455932,32.2,77186.74,0.5,-0.05205,8e-05,4.53756]
[1776489460967,32.21,77188.58,0.5,-0.05192,8e-05,4.52882]
[1776489464497,32.21,77201.22,0.5,-0.05096,8e-05,4.46303]
[1776489470035,32.22,77207.14,0.5,-0.05054,8e-05,4.43378]
[1776489475067,32.22,77205.81,0.5,-0.05067,8e-05,4.44263]
[1776489480105,32.23,77206.02,0.5,-0.05068,8e-05,4.44332]
[1776489485139,32.23,77201.45,0.5,-0.05105,8e-05,4.46899]
[1776489490174,32.23,77200.56,0.5,-0.05114,8e-05,4.47521]
[1776489496216,32.24,77202.98,0.5,-0.05098,8e-05,4.4644]
[1776489501251,32.24,77203.73,0.5,-0.05095,8e-05,4.46209]
[1776489506287,32.25,77204.05,0.5,-0.05095,8e-05,4.46236]
[1776489513335,32.26,77202.81,0.5,-0.05103,8e-05,4.46614]
[1776489519377,32.26,77201.68,0.5,-0.05114,8e-05,4.47411]
[1776489524412,32.27,77199.26,0.5,-0.05135,8e-05,4.4885]
[1776489529447,32.27,77192.39,0.5,-0.0519,8e-05,4.52631]
[1776489532607,32.27,77189.26,0.5,-0.05215,8e-05,4.54338]
[1776489532704,32.27,77189.91,0.5,-0.0521,8e-05,4.54017]
[1776489538510,32.28,77185.13,0.5,-0.05249,8e-05,4.56691]
[1776489544557,32.28,77181.45,0.5,-0.0528,8e-05,4.58756]
[1776489546418,32.28,77180.87,0.5,-0.05284,8e-05,4.59082]
[1776489546518,32.28,77179.97,0.5,-0.05292,8e-05,4.59578]
[1776489548125,32.28,77179.97,0.5,-0.05292,8e-05,4.59578]
[1776489548580,32.28,77179.97,0.5,-0.05292,8e-05,4.59609]
[1776489553615,32.28,77178.8,0.5,-0.05302,8e-05,4.60313]
[1776489565204,32.29,77177.28,0.5,-0.05317,8e-05,4.61291]
[1776489572205,32.29,77176.92,0.5,-0.0532,8e-05,4.6153]
[1776489572306,32.29,77177.23,0.5,-0.05313,8e-05,4.60914]
[1776489577783,32.29,77177.23,0.5,-0.05315,8e-05,4.61013]
[1776489584833,32.29,77182.4,0.5,-0.05276,8e-05,4.58366]
[1776489589869,32.3,77182.04,0.5,-0.0528,8e-05,4.58639]
[1776489595415,32.3,77177.84,0.5,-0.05314,8e-05,4.60955]
[1776489598253,32.3,77176.89,0.5,-0.05322,8e-05,4.61492]
[1776489598353,32.3,77176.08,0.5,-0.05328,8e-05,4.6194]
[1776489598910,32.3,77176.08,0.5,-0.05328,8e-05,4.6194]
[1776489598931,32.3,77176.08,0.5,-0.05329,8e-05,4.61953]
[1776489603967,32.3,77170.87,0.5,-0.0537,8e-05,4.64798]
[1776489611280,32.3,77167.23,0.5,-0.054,8e-05,4.66773]
[1776489611359,32.3,77166.49,0.5,-0.05406,8e-05,4.67188]
[1776489617061,32.3,77167.14,0.5,-0.05401,8e-05,4.66845]
[1776489621863,32.3,77171.93,0.5,-0.05363,8e-05,4.64283]
[1776489622095,32.3,77172.53,0.5,-0.05358,8e-05,4.63974]
[1776489627131,32.3,77171.24,0.5,-0.05369,8e-05,4.64708]
[1776489632171,32.31,77169.77,0.5,-0.05376,8e-05,4.65008]
[1776489636114,32.31,77169.62,0.5,-0.05377,8e-05,4.6511]
[1776489637202,32.31,77169.62,0.5,-0.05377,8e-05,4.65115]
[1776489641209,32.31,77168.45,0.5,-0.05387,8e-05,4.65759]
[1776489641238,32.31,77168.21,0.5,-0.05389,8e-05,4.65892]
[1776489646265,32.31,77168.64,0.5,-0.05386,8e-05,4.65677]
[1776489652541,32.31,77171.96,0.5,-0.05359,8e-05,4.63908]
[1776489654663,32.31,77171.87,0.5,-0.0536,8e-05,4.63975]
[1776489654678,32.31,77171.75,0.5,-0.05362,8e-05,4.64051]
[1776489655346,32.31,77171.75,0.5,-0.05362,8e-05,4.64051]
[1776489655834,32.31,77172.09,0.5,-0.05359,8e-05,4.63874]
[1776489661374,32.31,77173.84,0.5,-0.05346,8e-05,4.62969]
[1776489671442,32.31,77173.46,0.5,-0.0535,8e-05,4.63246]
[1776489676476,32.31,77173.63,0.5,-0.05349,8e-05,4.6319]
[1776489681513,32.31,77174.87,0.5,-0.0534,8e-05,4.62567]
[1776489686547,32.31,77178.61,0.5,-0.05311,8e-05,4.60599]
[1776489691580,32.32,77180.77,0.5,-0.05289,8e-05,4.58964]
[1776489696616,32.32,77181.03,0.5,-0.05287,8e-05,4.58862]
[1776489705679,32.32,77184.02,0.5,-0.05265,8e-05,4.57329]
[1776489710715,32.32,77189.72,0.5,-0.05221,8e-05,4.54333]
[1776489715749,32.32,77189.62,0.5,-0.05222,8e-05,4.54414]
[1776489720785,32.32,77184.84,0.5,-0.0526,8e-05,4.56977]
[1776489725820,32.32,77181.44,0.5,-0.05287,8e-05,4.58806]
[1776489730854,32.32,77174.52,0.5,-0.05341,8e-05,4.62505]
[1776489735888,32.32,77168.97,0.5,-0.05385,8e-05,4.65473]
[1776489739256,32.32,77166.63,0.5,-0.05403,8e-05,4.66718]
[1776489739917,32.32,77162.83,0.5,-0.05433,8e-05,4.6876]
[1776489741872,32.32,77163.77,0.5,-0.05426,8e-05,4.68243]
[1776489741931,32.32,77163.76,0.5,-0.05426,8e-05,4.68239]
[1776489747973,32.32,77163.83,0.5,-0.05424,8e-05,4.68151]
[1776489753010,32.32,77162.74,0.5,-0.05427,8e-05,4.6818]
[1776489759052,32.32,77162.85,0.5,-0.05425,8e-05,4.68076]
[1776489764087,32.31,77162.31,0.5,-0.05429,8e-05,4.68332]
[1776489768633,32.31,77162.07,0.5,-0.05431,8e-05,4.68439]
[1776489768636,32.31,77163.2,0.5,-0.05422,8e-05,4.67814]
[1776489771299,32.31,77168.4,0.5,-0.0538,8e-05,4.65007]
[1776489771400,32.31,77168.4,0.5,-0.0538,8e-05,4.65005]
[1776489776680,32.31,77167.36,0.5,-0.05388,8e-05,4.65553]
[1776489778904,32.31,77167.36,0.5,-0.05388,8e-05,4.65553]
[1776489778961,32.31,77167.16,0.5,-0.0539,8e-05,4.65657]
[1776489785710,32.31,77167.16,0.5,-0.0539,8e-05,4.65657]
[1776489785812,32.31,77166.53,0.5,-0.05395,8e-05,4.65984]
[1776489791284,32.31,77166.25,0.5,-0.05397,8e-05,4.66128]
[1776489796822,32.31,77166.2,0.5,-0.05397,8e-05,4.66148]
[1776489803549,32.31,77166.2,0.5,-0.05397,8e-05,4.66148]
[1776489809419,32.31,77166.27,0.5,-0.05396,8e-05,4.66101]
[1776489815455,32.31,77166.71,0.5,-0.05387,8e-05,4.65348]
[1776489824518,32.31,77166.31,0.5,-0.05391,8e-05,4.6557]
[1776489830560,32.31,77165.44,0.5,-0.05398,8e-05,4.66041]
[1776489835595,32.31,77161.11,0.5,-0.05432,8e-05,4.68377]
[1776489836115,32.31,77161.11,0.5,-0.05432,8e-05,4.68377]
[1776489836602,32.31,77159.78,0.5,-0.05443,8e-05,4.69094]
[1776489841646,32.31,77155.64,0.5,-0.05476,8e-05,4.71303]
[1776489846674,32.31,77152.57,0.5,-0.055,8e-05,4.72921]
[1776489851707,32.31,77152.3,0.5,-0.05501,8e-05,4.72998]
[1776489856741,32.31,77157.76,0.5,-0.05456,8e-05,4.6997]
[1776489861777,32.31,77157.38,0.5,-0.05458,8e-05,4.70128]
[1776489866812,32.3,77153.98,0.5,-0.05485,8e-05,4.71908]
[1776489872854,32.3,77151.71,0.5,-0.05496,8e-05,4.7252]
[1776489875331,32.3,77151.62,0.5,-0.05496,8e-05,4.72533]
[1776489875432,32.3,77151.87,0.5,-0.05494,8e-05,4.72397]
[1776489880910,32.3,77149.77,0.5,-0.0551,8e-05,4.73429]
[1776489881231,32.3,77149.77,0.5,-0.0551,8e-05,4.73429]
[1776489881916,32.3,77146.21,0.5,-0.05538,8e-05,4.75347]
[1776489886952,32.29,77146.21,0.5,-0.05536,8e-05,4.75219]
[1776489891997,32.29,77138.75,0.5,-0.05595,8e-05,4.79152]
[1776489892270,32.29,77138.75,0.5,-0.05595,8e-05,4.79152]
[1776489892481,32.29,77138.75,0.5,-0.05595,8e-05,4.79152]
[1776489893014,32.29,77139.94,0.5,-0.05585,8e-05,4.78499]
[1776489893640,32.29,77139.94,0.5,-0.05585,8e-05,4.78499]
[1776489894013,32.29,77182.74,0.5,-0.05242,8e-05,4.55345]
[1776489895024,32.29,77193.18,0.5,-0.05162,8e-05,4.49824]
[1776489901060,32.29,77191.07,0.5,-0.05179,8e-05,4.50994]
[1776489902965,32.29,77193.77,0.5,-0.05158,8e-05,4.49577]
[1776489903084,32.29,77195.84,0.5,-0.05142,8e-05,4.48497]
[1776489903650,32.29,77195.84,0.5,-0.05142,8e-05,4.48497]
[1776489903751,32.29,77196.1,0.5,-0.0514,8e-05,4.4836]
[1776489904381,32.29,77196.1,0.5,-0.0514,8e-05,4.4836]
[1776489904482,32.29,77196.1,0.5,-0.0514,8e-05,4.48371]
[1776489913146,32.29,77197.13,0.5,-0.05134,8e-05,4.47919]
[1776489915159,32.29,77183.85,0.5,-0.05237,8e-05,4.54949]
[1776489917173,32.29,77172.3,0.5,-0.05327,8e-05,4.61098]
[1776489921201,32.29,77158.38,0.5,-0.05437,8e-05,4.68534]
[1776489926237,32.29,77154.42,0.5,-0.05467,8e-05,4.70562]
[1776489932279,32.28,77154.99,0.5,-0.05455,8e-05,4.69593]
[1776489937816,32.28,77154.85,0.5,-0.05454,8e-05,4.69561]
[1776489943355,32.28,77154.76,0.5,-0.05453,8e-05,4.69484]
[1776489949397,32.27,77154.9,0.5,-0.0545,8e-05,4.69287]
[1776489954433,32.27,77154.92,0.5,-0.05449,8e-05,4.69177]
[1776489959468,32.27,77156.31,0.5,-0.05436,8e-05,4.68327]
[1776489964513,32.27,77157.84,0.5,-0.05423,8e-05,4.67412]
[1776489969542,32.26,77159.08,0.5,-0.05412,8e-05,4.66668]
[1776489974590,32.26,77165.84,0.5,-0.05357,8e-05,4.62966]
[1776489979633,32.26,77164.98,0.5,-0.05363,8e-05,4.63385]
[1776489984665,32.26,77164.79,0.5,-0.05364,8e-05,4.63448]
[1776489989700,32.26,77168.67,0.5,-0.05333,8e-05,4.61325]
[1776489994736,32.26,77164.55,0.5,-0.0536,8e-05,4.63004]
[1776490001784,32.26,77159.95,0.5,-0.05395,8e-05,4.6542]
[1776490008308,32.26,77158.48,0.5,-0.05406,8e-05,4.66145]
[1776490013868,32.25,77158.84,0.5,-0.05402,8e-05,4.65897]
[1776490018903,32.25,77158.94,0.5,-0.05401,8e-05,4.65798]
[1776490024945,32.25,77159.18,0.5,-0.05398,8e-05,4.65622]
[1776490029981,32.25,77156.21,0.5,-0.05422,8e-05,4.67197]
[1776490035016,32.25,77155.8,0.5,-0.05424,8e-05,4.67369]
[1776490041057,32.25,77156.26,0.5,-0.0542,8e-05,4.67044]
[1776490046093,32.25,77154.96,0.5,-0.05429,8e-05,4.67689]
[1776490056833,32.24,77154.37,0.5,-0.05433,8e-05,4.67954]
[1776490065226,32.24,77156.24,0.5,-0.05411,8e-05,4.66299]
[1776490067953,32.24,77156.24,0.5,-0.05411,8e-05,4.66299]
[1776490068054,32.24,77156.7,0.5,-0.05407,8e-05,4.6603]
[1776490072179,32.24,77156.7,0.5,-0.05406,8e-05,4.6601]
[1776490072278,32.24,77157.31,0.5,-0.05401,8e-05,4.65651]
[1776490077310,32.24,77162.51,0.5,-0.05359,8e-05,4.62801]
[1776490082344,32.24,77164.45,0.5,-0.05343,8e-05,4.6173]
[1776490086047,32.24,77164.45,0.5,-0.05343,8e-05,4.6173]
[1776490086373,32.24,77163.86,0.5,-0.05348,8e-05,4.62029]
[1776490091408,32.24,77164.64,0.5,-0.05341,8e-05,4.61596]
[1776490097451,32.24,77163.94,0.5,-0.05347,8e-05,4.61965]
[1776490102647,32.24,77163.54,0.5,-0.0535,8e-05,4.62179]
[1776490102749,32.24,77163.54,0.5,-0.0535,8e-05,4.62176]
[1776490109012,32.24,77162.42,0.5,-0.05359,8e-05,4.62775]
[1776490111237,32.24,77162.42,0.5,-0.05359,8e-05,4.62775]
[1776490111328,32.24,77162.42,0.5,-0.05353,8e-05,4.62256]
[1776490115906,32.24,77162.42,0.5,-0.05353,8e-05,4.62256]
[1776490116008,32.24,77160.06,0.5,-0.05372,8e-05,4.63527]
[1776490121620,32.24,77158.11,0.5,-0.05387,8e-05,4.64561]
[1776490126656,32.23,77156.8,0.5,-0.05397,8e-05,4.65245]
[1776490131690,32.23,77159.64,0.5,-0.05374,8e-05,4.63684]
[1776490137734,32.23,77159.07,0.5,-0.05378,8e-05,4.63965]
[1776490143775,32.23,77159.82,0.5,-0.05372,8e-05,4.63534]
[1776490149293,32.23,77160.03,0.5,-0.0537,8e-05,4.63399]
[1776490154857,32.23,77161.53,0.5,-0.05358,8e-05,4.62586]
[1776490159926,32.23,77159.75,0.5,-0.05372,8e-05,4.63546]
[1776490164963,32.23,77157.75,0.5,-0.05388,8e-05,4.64615]
[1776490169996,32.23,77156.23,0.5,-0.054,8e-05,4.6541]
[1776490175032,32.23,77156.63,0.5,-0.05391,8e-05,4.64642]
[1776490185102,32.23,77157.32,0.5,-0.05385,8e-05,4.64223]
[1776490189160,32.23,77157.98,0.5,-0.05379,8e-05,4.63856]
[1776490189233,32.23,77157.01,0.5,-0.05387,8e-05,4.64371]
[1776490195183,32.23,77157.12,0.5,-0.05385,8e-05,4.64287]
[1776490197243,32.23,77156.04,0.5,-0.05394,8e-05,4.64859]
[1776490197344,32.23,77150.57,0.5,-0.05438,8e-05,4.67811]
[1776490203241,32.22,77145.06,0.5,-0.05481,8e-05,4.70726]
[1776490205063,32.22,77145.76,0.5,-0.05475,8e-05,4.70328]
[1776490205165,32.22,77146.05,0.5,-0.05473,8e-05,4.7017]
[1776490208269,32.22,77155.81,0.5,-0.05393,8e-05,4.64821]
[1776490213295,32.22,77155.81,0.5,-0.05393,8e-05,4.64794]
[1776490213303,32.22,77155.25,0.5,-0.05397,8e-05,4.65078]
[1776490215881,32.22,77154.95,0.5,-0.05399,8e-05,4.6522]
[1776490215982,32.22,77154.96,0.5,-0.05399,8e-05,4.65215]
[1776490216674,32.22,77154.96,0.5,-0.05399,8e-05,4.65215]
[1776490217332,32.22,77154.96,0.5,-0.05399,8e-05,4.65194]
[1776490218062,32.22,77154.96,0.5,-0.05399,8e-05,4.65194]
[1776490218340,32.22,77153.98,0.5,-0.05407,8e-05,4.65714]
[1776490219052,32.22,77153.98,0.5,-0.05407,8e-05,4.65714]
[1776490219346,32.22,77152.67,0.5,-0.05417,8e-05,4.66411]
[1776490222207,32.22,77151.14,0.5,-0.05429,8e-05,4.67213]
[1776490222370,32.22,77151.35,0.5,-0.05427,8e-05,4.67085]
[1776490225338,32.22,77151.35,0.5,-0.05427,8e-05,4.67085]
[1776490225424,32.22,77150.08,0.5,-0.05437,8e-05,4.67728]
[1776490232436,32.21,77150.32,0.5,-0.05428,8e-05,4.66969]
[1776490235391,32.21,77150.43,0.5,-0.05426,8e-05,4.66894]
[1776490235492,32.21,77150.54,0.5,-0.05425,8e-05,4.66804]
[1776490239081,32.21,77150.54,0.5,-0.05425,8e-05,4.66804]
[1776490239182,32.21,77150.54,0.5,-0.05424,8e-05,4.66759]
[1776490240729,32.21,77150.54,0.5,-0.05424,8e-05,4.6673]
[1776490241421,32.21,77150.54,0.5,-0.05424,8e-05,4.6673]
[1776490241501,32.21,77151.01,0.5,-0.0542,8e-05,4.6646]
[1776490246537,32.21,77153.63,0.5,-0.05398,8e-05,4.64978]
[1776490252577,32.21,77151.33,0.5,-0.05415,8e-05,4.66142]
[1776490260075,32.2,77151.4,0.5,-0.05413,8e-05,4.66012]
[1776490265669,32.2,77151.22,0.5,-0.05414,8e-05,4.66032]
[1776490270704,32.2,77156.21,0.5,-0.05373,8e-05,4.63288]
[1776490277756,32.2,77156.86,0.5,-0.05367,8e-05,4.62881]
[1776490282788,32.2,77156.54,0.5,-0.05369,8e-05,4.63012]
[1776490290284,32.2,77153.95,0.5,-0.05389,8e-05,4.64335]
[1776490295879,32.19,77153.8,0.5,-0.05383,8e-05,4.63827]
[1776490300914,32.19,77153.96,0.5,-0.05381,8e-05,4.63681]
[1776490305950,32.19,77154.42,0.5,-0.05377,8e-05,4.63374]
[1776490310984,32.19,77154.53,0.5,-0.05375,8e-05,4.63256]
[1776490317026,32.19,77152.49,0.5,-0.0539,8e-05,4.6428]
[1776490322062,32.19,77152.09,0.5,-0.05392,8e-05,4.64428]
[1776490329110,32.18,77152.42,0.5,-0.05388,8e-05,4.6415]
[1776490334145,32.18,77153.39,0.5,-0.05379,8e-05,4.63558]
[1776490340643,32.18,77152.43,0.5,-0.05386,8e-05,4.63982]
[1776490350257,32.18,77152.79,0.5,-0.05381,8e-05,4.63673]
[1776490355292,32.17,77152.55,0.5,-0.05377,8e-05,4.63224]
[1776490358216,32.17,77152.52,0.5,-0.05377,8e-05,4.63217]
[1776490358317,32.17,77152.11,0.5,-0.0538,8e-05,4.63427]
[1776490359881,32.17,77148.72,0.5,-0.05407,8e-05,4.65251]
[1776490365362,32.17,77143.85,0.5,-0.05444,8e-05,4.67768]
[1776490370397,32.17,77144.3,0.5,-0.05439,8e-05,4.67431]
[1776490377447,32.16,77144.41,0.5,-0.05436,8e-05,4.67245]
[1776490382483,32.16,77139.24,0.5,-0.05477,8e-05,4.69957]
[1776490388524,32.16,77137.44,0.5,-0.05489,8e-05,4.7079]
[1776490393558,32.15,77127.81,0.5,-0.05566,8e-05,4.75933]
[1776490400608,32.15,77124.58,0.5,-0.0559,8e-05,4.77495]
[1776490404793,32.14,77129.42,0.5,-0.05548,8e-05,4.74721]
[1776490405642,32.14,77130.95,0.5,-0.05535,8e-05,4.73856]
[1776490406761,32.14,77131.27,0.5,-0.05532,8e-05,4.73655]
[1776490407656,32.14,77131.47,0.5,-0.0553,8e-05,4.7352]
[1776490412692,32.14,77132.94,0.5,-0.05511,8e-05,4.72065]
[1776490417726,32.14,77134.18,0.5,-0.05499,8e-05,4.71263]
[1776490422762,32.13,77138.37,0.5,-0.05463,8e-05,4.68859]
[1776490427796,32.13,77145.68,0.5,-0.05403,8e-05,4.648]
[1776490433638,32.13,77145.98,0.5,-0.05399,8e-05,4.64591]
[1776490433740,32.13,77145.98,0.5,-0.05399,8e-05,4.64543]
[1776490435421,32.13,77145.98,0.5,-0.05399,8e-05,4.64543]
[1776490435522,32.13,77145.74,0.5,-0.054,8e-05,4.6464]
[1776490441348,32.12,77145.29,0.5,-0.05403,8e-05,4.64799]
[1776490445068,32.12,77145.29,0.5,-0.05403,8e-05,4.64799]
[1776490445084,32.12,77145.29,0.5,-0.05402,8e-05,4.6473]
[1776490446662,32.12,77145.29,0.5,-0.05402,8e-05,4.6473]
[1776490446929,32.12,77143.24,0.5,-0.05418,8e-05,4.65809]
[1776490451964,32.12,77137.9,0.5,-0.05459,8e-05,4.68607]
[1776490457000,32.12,77138.37,0.5,-0.05454,8e-05,4.68228]
[1776490460994,32.11,77138.79,0.5,-0.0545,8e-05,4.6795]
[1776490461488,32.11,77138.92,0.5,-0.05447,8e-05,4.67806]
[1776490461787,32.11,77138.92,0.5,-0.05447,8e-05,4.67806]
[1776490462310,32.11,77138.92,0.5,-0.05447,8e-05,4.67806]
[1776490463261,32.11,77140.0,0.5,-0.05439,8e-05,4.67218]
[1776490463362,32.11,77140.82,0.5,-0.05432,8e-05,4.66747]
[1776490465793,32.11,77141.46,0.5,-0.05426,8e-05,4.66353]
[1776490466066,32.11,77142.19,0.5,-0.0542,8e-05,4.65934]
[1776490471558,32.11,77142.4,0.5,-0.0541,8e-05,4.65169]
[1776490477143,32.1,77139.57,0.5,-0.05432,8e-05,4.66599]
[1776490482179,32.1,77139.42,0.5,-0.05431,8e-05,4.66564]
[1776490488220,32.1,77133.92,0.5,-0.05474,8e-05,4.69418]
[1776490489596,32.1,77133.92,0.5,-0.05474,8e-05,4.69418]
[1776490489697,32.09,77133.15,0.5,-0.05479,8e-05,4.69785]
[1776490489955,32.09,77133.15,0.5,-0.05479,8e-05,4.69785]
[1776490490235,32.09,77133.15,0.5,-0.05479,8e-05,4.69785]
[1776490495128,32.09,77133.76,0.5,-0.05473,8e-05,4.6937]
[1776490496361,32.09,77134.57,0.5,-0.05466,8e-05,4.68874]
[1776490496462,32.09,77174.02,0.5,-0.05152,8e-05,4.47603]
[1776490501128,32.09,77170.67,0.5,-0.05177,8e-05,4.49314]
[1776490501769,32.08,77163.08,0.5,-0.05234,8e-05,4.5321]
[1776490503893,32.08,77156.58,0.5,-0.05285,8e-05,4.56656]
[1776490504340,32.08,77155.71,0.5,-0.05291,8e-05,4.57079]
[1776490508370,32.08,77147.11,0.5,-0.05359,8e-05,4.61682]
[1776490510021,32.08,77143.02,0.5,-0.05392,8e-05,4.63884]
[1776490510382,32.08,77139.49,0.5,-0.0542,8e-05,4.65785]
[1776490511028,32.08,77139.49,0.5,-0.0542,8e-05,4.65785]
[1776490511389,32.08,77139.5,0.5,-0.05419,8e-05,4.65759]
[1776490511865,32.08,77139.5,0.5,-0.05419,8e-05,4.65759]
[1776490512396,32.08,77139.84,0.5,-0.05416,8e-05,4.65554]
[1776490515453,32.08,77141.36,0.5,-0.05403,8e-05,4.64689]
[1776490515505,32.08,77141.41,0.5,-0.05403,8e-05,4.64643]
[1776490521910,32.07,77143.67,0.5,-0.05383,8e-05,4.63302]
[1776490527501,32.07,77143.98,0.5,-0.05379,8e-05,4.63063]
[1776490532538,32.07,77145.92,0.5,-0.05357,8e-05,4.61429]
[1776490537570,32.07,77144.57,0.5,-0.05367,8e-05,4.62105]
[1776490545627,32.07,77144.3,0.5,-0.05368,8e-05,4.62163]
[1776490550264,32.07,77142.66,0.5,-0.05381,8e-05,4.63008]
[1776490550666,32.07,77142.4,0.5,-0.05383,8e-05,4.63137]
[1776490555697,32.06,77142.72,0.5,-0.05379,8e-05,4.62889]
[1776490560732,32.06,77143.13,0.5,-0.05375,8e-05,4.62608]
[1776490563656,32.06,77142.7,0.5,-0.05378,8e-05,4.6283]
[1776490563752,32.06,77142.7,0.5,-0.05378,8e-05,4.62806]
[1776490568789,32.06,77142.6,0.5,-0.05378,8e-05,4.62801]
[1776490574831,32.06,77142.52,0.5,-0.05377,8e-05,4.62774]
[1776490582334,32.06,77142.49,0.5,-0.05377,8e-05,4.62712]
[1776490592404,32.05,77142.5,0.5,-0.05369,8e-05,4.62077]
[1776490597667,32.05,77142.5,0.5,-0.05369,8e-05,4.62044]
[1776490597768,32.05,77142.45,0.5,-0.05369,8e-05,4.62037]
[1776490598458,32.05,77142.45,0.5,-0.05369,8e-05,4.62037]
[1776490602476,32.05,77142.39,0.5,-0.05369,8e-05,4.62025]
[1776490608060,32.05,77141.66,0.5,-0.05373,8e-05,4.62348]
[1776490614104,32.05,77142.97,0.5,-0.05362,8e-05,4.61574]
[1776490621155,32.04,77143.01,0.5,-0.05361,8e-05,4.61479]
[1776490623700,32.04,77143.18,0.5,-0.05359,8e-05,4.61377]
[1776490623801,32.04,77142.75,0.5,-0.05362,8e-05,4.616]
[1776490626194,32.04,77134.17,0.5,-0.05431,8e-05,4.66231]
[1776490632686,32.04,77127.75,0.5,-0.05482,8e-05,4.69637]
[1776490640288,32.03,77125.94,0.5,-0.05494,8e-05,4.70475]
[1776490647335,32.03,77124.78,0.5,-0.05502,8e-05,4.70977]
[1776490652826,32.03,77122.5,0.5,-0.05513,8e-05,4.71586]
[1776490658412,32.03,77121.17,0.5,-0.05523,8e-05,4.72219]
[1776490664454,32.02,77122.45,0.5,-0.05511,8e-05,4.714]
[1776490672966,32.02,77122.1,0.5,-0.05511,8e-05,4.71425]
[1776490678552,32.02,77122.12,0.5,-0.0551,8e-05,4.71325]
[1776490683588,32.01,77120.53,0.5,-0.05521,8e-05,4.72106]
[1776490688623,32.01,77120.67,0.5,-0.05519,8e-05,4.71935]
[1776490693657,32.01,77120.94,0.5,-0.05515,8e-05,4.71695]
[1776490700708,32.0,77121.14,0.5,-0.05512,8e-05,4.71462]
[1776490705743,32.0,77121.3,0.5,-0.05509,8e-05,4.7129]
[1776490710785,32.0,77121.41,0.5,-0.05507,8e-05,4.71149]
[1776490715818,32.0,77124.29,0.5,-0.05477,8e-05,4.68971]
[1776490720849,32.0,77122.73,0.5,-0.05488,8e-05,4.69745]
[1776490721859,32.0,77122.73,0.5,-0.05488,8e-05,4.69745]
[1776490721961,32.0,77122.58,0.5,-0.05489,8e-05,4.69814]
[1776490728043,32.0,77122.65,0.5,-0.05489,8e-05,4.69761]
[1776490728144,31.99,77122.65,0.5,-0.05488,8e-05,4.69692]
[1776490729844,31.99,77122.65,0.5,-0.05488,8e-05,4.69692]
[1776490729945,31.99,77122.65,0.5,-0.05487,8e-05,4.69664]
[1776490740011,31.99,77123.93,0.5,-0.05476,8e-05,4.68901]
[1776490745043,31.99,77126.01,0.5,-0.05458,8e-05,4.67693]
[1776490751085,31.99,77128.18,0.5,-0.05439,8e-05,4.66435]
[1776490761154,31.98,77133.41,0.5,-0.05395,8e-05,4.63474]
[1776490767991,31.98,77135.61,0.5,-0.05377,8e-05,4.62258]
[1776490768090,31.98,77136.06,0.5,-0.05373,8e-05,4.61969]
[1776490768134,31.98,77136.06,0.5,-0.05373,8e-05,4.61969]
[1776490770218,31.98,77136.06,0.5,-0.05372,8e-05,4.61951]
[1776490775308,31.98,77139.12,0.5,-0.05342,8e-05,4.5974]
[1776490775390,31.98,77139.74,0.5,-0.05337,8e-05,4.59396]
[1776490776484,31.98,77139.74,0.5,-0.05337,8e-05,4.59396]
[1776490777165,31.98,77139.85,0.5,-0.05336,8e-05,4.59329]
[1776490777267,31.98,77139.85,0.5,-0.05336,8e-05,4.59322]
[1776490782302,31.98,77140.01,0.5,-0.05334,8e-05,4.59196]
[1776490787337,31.98,77140.36,0.5,-0.0533,8e-05,4.58963]
[1776490792376,31.98,77141.06,0.5,-0.05324,8e-05,4.5854]
[1776490793916,31.98,77141.06,0.5,-0.05324,8e-05,4.5854]
[1776490793945,31.98,77140.0,0.5,-0.05332,8e-05,4.59096]
[1776490794939,31.98,77140.0,0.5,-0.05332,8e-05,4.59096]
[1776490796652,31.98,77140.0,0.5,-0.05332,8e-05,4.59096]
[1776490796750,31.98,77195.75,0.5,-0.04899,7e-05,4.29455]
[1776490797758,31.98,77195.75,0.5,-0.04899,7e-05,4.29455]
[1776490797767,31.98,77194.82,0.5,-0.04906,8e-05,4.29967]
[1776490798414,31.98,77194.82,0.5,-0.04906,8e-05,4.29967]
[1776490798476,31.98,77194.74,0.5,-0.04907,8e-05,4.30048]
[1776490801274,31.97,77190.9,0.5,-0.04935,8e-05,4.31965]
[1776490801451,31.97,77190.08,0.5,-0.04941,8e-05,4.32349]
[1776490802457,31.97,77181.05,0.5,-0.05009,8e-05,4.37033]
[1776490805196,31.97,77177.29,0.5,-0.05038,8e-05,4.39071]
[1776490805947,31.97,77177.29,0.5,-0.05038,8e-05,4.39071]
[1776490806431,31.98,77169.16,0.5,-0.05101,8e-05,4.43397]
[1776490806830,31.98,77169.16,0.5,-0.05101,8e-05,4.43397]
[1776490806916,31.98,77158.07,0.5,-0.05188,8e-05,4.49331]
[1776490807678,31.98,77158.07,0.5,-0.05188,8e-05,4.49331]
[1776490807779,31.98,77152.94,0.5,-0.05229,8e-05,4.52101]
[1776490812095,31.98,77150.85,0.5,-0.05246,8e-05,4.5325]
[1776490812305,31.98,77145.75,0.5,-0.05286,8e-05,4.56002]
[1776490812680,31.98,77145.05,0.5,-0.05292,8e-05,4.5638]
[1776490818085,31.98,77150.06,0.5,-0.05252,8e-05,4.53682]
[1776490818109,31.98,77150.06,0.5,-0.05252,8e-05,4.53682]
[1776490821307,31.98,77151.01,0.5,-0.05245,8e-05,4.5319]
[1776490821590,31.98,77151.33,0.5,-0.05243,8e-05,4.53022]
[1776490822666,31.98,77151.33,0.5,-0.05243,8e-05,4.53022]
[1776490822701,31.98,77152.76,0.5,-0.05231,8e-05,4.52257]
[1776490828639,31.98,77153.64,0.5,-0.05225,8e-05,4.51815]
[1776490832381,31.98,77152.03,0.5,-0.05232,8e-05,4.52176]
[1776490839716,31.98,77151.82,0.5,-0.05234,8e-05,4.52313]
[1776490844752,31.98,77152.4,0.5,-0.0523,8e-05,4.52016]
[1776490846220,31.98,77153.42,0.5,-0.05222,8e-05,4.51471]
[1776490847034,31.98,77153.42,0.5,-0.05222,8e-05,4.51471]
[1776490854821,31.98,77160.75,0.5,-0.05165,8e-05,4.47618]
[1776490859856,31.98,77160.37,0.5,-0.05169,8e-05,4.47863]
[1776490864892,31.98,77159.17,0.5,-0.05179,8e-05,4.48539]
[1776490869929,31.98,77157.62,0.5,-0.05191,8e-05,4.49394]
[1776490874961,31.99,77158.52,0.5,-0.05185,8e-05,4.48938]
[1776490879783,31.99,77158.52,0.5,-0.05185,8e-05,4.48953]
[1776490882010,31.99,77149.49,0.5,-0.05256,8e-05,4.53809]
[1776490882429,31.99,77149.49,0.5,-0.05256,8e-05,4.53809]
[1776490888108,31.99,77152.59,0.5,-0.05232,8e-05,4.52138]
[1776490894094,31.99,77153.61,0.5,-0.05218,8e-05,4.51075]
[1776490897122,31.99,77154.67,0.5,-0.0521,8e-05,4.50508]
[1776490897905,31.99,77155.01,0.5,-0.05207,8e-05,4.5033]
[1776490899039,31.99,77155.01,0.5,-0.05207,8e-05,4.50332]
[1776490900012,31.99,77155.01,0.5,-0.05207,8e-05,4.50335]
[1776490907719,31.99,77155.26,0.5,-0.05205,8e-05,4.50214]
[1776490907925,31.99,77155.26,0.5,-0.05205,8e-05,4.50214]
[1776490912975,31.99,77155.26,0.5,-0.05206,8e-05,4.50228]
[1776490919325,31.99,77155.78,0.5,-0.05202,8e-05,4.49975]
[1776490921323,31.99,77155.78,0.5,-0.05202,8e-05,4.49975]
[1776490924744,31.99,77168.48,0.5,-0.05103,8e-05,4.43246]
[1776490930402,31.99,77167.78,0.5,-0.0511,8e-05,4.43705]
[1776490935437,31.99,77166.64,0.5,-0.0512,8e-05,4.44386]
[1776490942486,32.0,77167.48,0.5,-0.05115,8e-05,4.44058]
[1776490949536,32.0,77166.32,0.5,-0.05126,8e-05,4.44798]
[1776490954953,32.0,77160.52,0.5,-0.05167,8e-05,4.47451]
[1776490956285,32.0,77160.52,0.5,-0.05167,8e-05,4.47451]
[1776490965203,32.01,77162.95,0.5,-0.0515,8e-05,4.46279]
[1776490967017,32.01,77158.05,0.5,-0.05188,8e-05,4.48917]
[1776490969276,32.01,77158.16,0.5,-0.05188,8e-05,4.48868]
[1776490971257,32.01,77158.61,0.5,-0.05185,8e-05,4.48656]
[1776490980754,32.01,77159.74,0.5,-0.05177,8e-05,4.48149]
[1776490986798,32.01,77160.08,0.5,-0.05175,8e-05,4.48013]
[1776490995234,32.01,77161.21,0.5,-0.05167,8e-05,4.47469]
[1776491000895,32.01,77155.75,0.5,-0.0521,8e-05,4.50419]
[1776491006213,32.01,77160.59,0.5,-0.05173,8e-05,4.47838]
[1776491012978,32.01,77162.01,0.5,-0.05157,8e-05,4.46605]
[1776491018013,32.02,77164.29,0.5,-0.05139,8e-05,4.45421]
[1776491023063,32.02,77167.97,0.5,-0.05111,8e-05,4.43515]
[1776491028083,32.02,77168.44,0.5,-0.05109,8e-05,4.4333]
[1776491035517,32.02,77168.73,0.5,-0.05108,8e-05,4.43299]
[1776491036746,32.02,77168.73,0.5,-0.05108,8e-05,4.43299]
[1776491042181,32.02,77167.63,0.5,-0.05118,8e-05,4.43976]
[1776491047216,32.03,77167.09,0.5,-0.05123,8e-05,4.44351]
[1776491052251,32.03,77167.25,0.5,-0.05123,8e-05,4.44356]
[1776491058292,32.03,77168.14,0.5,-0.05118,8e-05,4.43998]
[1776491063328,32.04,77167.76,0.5,-0.05123,8e-05,4.443]
[1776491073397,32.04,77167.68,0.5,-0.05121,8e-05,4.4403]
[1776491078433,32.04,77169.75,0.5,-0.05106,8e-05,4.43042]
[1776491083468,32.05,77169.67,0.5,-0.05109,8e-05,4.43219]
[1776491089513,32.05,77169.18,0.5,-0.05114,8e-05,4.43588]
[1776491094548,32.05,77169.19,0.5,-0.05116,8e-05,4.4371]
[1776491099584,32.06,77168.18,0.5,-0.05125,8e-05,4.4435]
[1776491102029,32.06,77165.23,0.5,-0.05149,8e-05,4.45935]
[1776491103984,32.06,77164.09,0.5,-0.05158,8e-05,4.46577]
[1776491109653,32.06,77159.78,0.5,-0.05193,8e-05,4.48973]
[1776491115467,32.06,77159.53,0.5,-0.05196,8e-05,4.49148]
[1776491115637,32.06,77159.53,0.5,-0.05196,8e-05,4.49148]
[1776491115649,32.06,77159.74,0.5,-0.05194,8e-05,4.49056]
[1776491116753,32.06,77159.74,0.5,-0.05194,8e-05,4.49056]
[1776491116831,32.06,77159.74,0.5,-0.05195,8e-05,4.49062]
[1776491117850,32.06,77159.74,0.5,-0.05195,8e-05,4.49062]
[1776491117951,32.06,77159.74,0.5,-0.05195,8e-05,4.49069]
[1776491123751,32.06,77159.85,0.5,-0.05195,8e-05,4.49067]
[1776491130805,32.07,77160.01,0.5,-0.05194,8e-05,4.49036]
[1776491136224,32.07,77162.4,0.5,-0.05171,8e-05,4.47289]
[1776491142885,32.07,77162.4,0.5,-0.05171,8e-05,4.4735]
[1776491148050,32.07,77162.47,0.5,-0.05171,8e-05,4.47345]
[1776491153964,32.07,77162.35,0.5,-0.05173,8e-05,4.47463]
[1776491159052,32.07,77166.95,0.5,-0.05138,8e-05,4.45066]
[1776491166434,32.07,77166.7,0.5,-0.05141,8e-05,4.45281]
[1776491172137,32.08,77166.29,0.5,-0.05145,8e-05,4.45574]
[1776491178180,32.08,77165.28,0.5,-0.05154,8e-05,4.46185]
[1776491183216,32.08,77164.8,0.5,-0.05159,8e-05,4.46501]
[1776491188706,32.08,77165.66,0.5,-0.05153,8e-05,4.46092]
[1776491195057,32.08,77165.61,0.5,-0.05149,8e-05,4.45676]
[1776491195158,32.08,77165.5,0.5,-0.0515,8e-05,4.4576]
[1776491200334,32.09,77160.74,0.5,-0.05188,8e-05,4.48345]
[1776491205371,32.09,77160.49,0.5,-0.05191,8e-05,4.48519]
[1776491210407,32.09,77158.14,0.5,-0.0521,8e-05,4.49808]
[1776491215442,32.09,77152.72,0.5,-0.05253,8e-05,4.5272]
[1776491220476,32.09,77153.71,0.5,-0.05245,8e-05,4.52191]
[1776491225513,32.09,77154.28,0.5,-0.0524,8e-05,4.51887]
[1776491230546,32.09,77155.34,0.5,-0.05232,8e-05,4.51322]
[1776491235585,32.09,77154.24,0.5,-0.05241,8e-05,4.5191]
[1776491240617,32.09,77149.8,0.5,-0.05276,8e-05,4.54276]
[1776491245653,32.09,77147.47,0.5,-0.05294,8e-05,4.55503]
[1776491251697,32.09,77146.81,0.5,-0.05293,8e-05,4.55298]
[1776491257069,32.09,77144.07,0.5,-0.05314,8e-05,4.56735]
[1776491263780,32.08,77145.29,0.5,-0.05304,8e-05,4.56031]
[1776491268824,32.08,77152.7,0.5,-0.05245,8e-05,4.52027]
[1776491273855,32.08,77155.64,0.5,-0.05222,8e-05,4.50464]
[1776491278885,32.08,77155.25,0.5,-0.05225,8e-05,4.50687]
[1776491281111,32.08,77155.25,0.5,-0.05225,8e-05,4.50687]
[1776491281212,32.08,77155.32,0.5,-0.05224,8e-05,4.50655]
[1776491287280,32.08,77156.9,0.5,-0.05212,8e-05,4.49827]
[1776491293991,32.09,77156.9,0.5,-0.05212,8e-05,4.49849]
[1776491300041,32.09,77156.23,0.5,-0.05218,8e-05,4.50221]
[1776491303973,32.09,77156.02,0.5,-0.0522,8e-05,4.50337]
[1776491304074,32.09,77155.8,0.5,-0.05221,8e-05,4.50456]
[1776491306676,32.09,77155.8,0.5,-0.05221,8e-05,4.50456]
[1776491306777,32.09,77155.8,0.5,-0.05221,8e-05,4.50459]
[1776491311986,32.09,77155.8,0.5,-0.05221,8e-05,4.50459]
[1776491312117,32.09,77155.8,0.5,-0.05216,8e-05,4.49947]
[1776491312927,32.09,77155.8,0.5,-0.05216,8e-05,4.49947]
[1776491313029,32.09,77155.38,0.5,-0.05219,8e-05,4.50172]
[1776491320174,32.09,77153.22,0.5,-0.05236,8e-05,4.51327]
[1776491323291,32.09,77151.9,0.5,-0.05247,8e-05,4.52031]
[1776491323300,32.09,77150.3,0.5,-0.0526,8e-05,4.52887]
[1776491325038,32.09,77150.3,0.5,-0.05259,8e-05,4.52884]
[1776491325139,32.09,77148.72,0.5,-0.05272,8e-05,4.53729]
[1776491330252,32.09,77148.72,0.5,-0.05272,8e-05,4.53707]
[1776491335283,32.08,77149.6,0.5,-0.05264,8e-05,4.53219]
[1776491342330,32.08,77149.97,0.5,-0.05261,8e-05,4.53005]
[1776491347700,32.08,77152.28,0.5,-0.05243,8e-05,4.51759]
[1776491353408,32.08,77152.59,0.5,-0.0524,8e-05,4.51592]
[1776491359449,32.08,77152.96,0.5,-0.05237,8e-05,4.51393]
[1776491364485,32.08,77153.02,0.5,-0.05237,8e-05,4.51361]
[1776491370527,32.08,77153.02,0.5,-0.05237,8e-05,4.5136]
[1776491375565,32.08,77153.99,0.5,-0.05224,8e-05,4.50326]
[1776491385631,32.08,77153.97,0.5,-0.05224,8e-05,4.50351]
[1776491390670,32.08,77154.46,0.5,-0.0522,8e-05,4.50097]
[1776491395705,32.09,77154.23,0.5,-0.05222,8e-05,4.5023]
[1776491402758,32.09,77155.25,0.5,-0.05215,8e-05,4.49704]
[1776491407797,32.09,77155.98,0.5,-0.05209,8e-05,4.49328]
[1776491412832,32.09,77157.17,0.5,-0.052,8e-05,4.48709]
[1776491418192,32.09,77157.63,0.5,-0.05197,8e-05,4.48494]
[1776491428262,32.09,77157.05,0.5,-0.05202,8e-05,4.48851]
[1776491438332,32.09,77156.84,0.5,-0.05199,8e-05,4.48496]
[1776491444052,32.09,77157.95,0.5,-0.05191,8e-05,4.47942]
[1776491449338,32.09,77155.57,0.5,-0.0521,8e-05,4.49238]
[1776491449375,32.09,77155.44,0.5,-0.05211,8e-05,4.49314]
[1776491457140,32.09,77154.35,0.5,-0.0522,8e-05,4.49935]
[1776491462190,32.09,77155.26,0.5,-0.05213,8e-05,4.49468]
[1776491468543,32.09,77155.31,0.5,-0.05213,8e-05,4.4948]
[1776491478612,32.1,77155.49,0.5,-0.05213,8e-05,4.4944]
[1776491486357,32.1,77155.41,0.5,-0.05214,8e-05,4.49528]
[1776491496424,32.1,77155.31,0.5,-0.0521,8e-05,4.49119]
[1776491505490,32.1,77155.16,0.5,-0.05212,8e-05,4.49255]
[1776491515557,32.1,77154.96,0.5,-0.05215,8e-05,4.49422]
[1776491520595,32.1,77154.32,0.5,-0.0522,8e-05,4.49792]
[1776491525631,32.1,77152.96,0.5,-0.05231,8e-05,4.50542]
[1776491530668,32.1,77151.15,0.5,-0.05246,8e-05,4.51532]
[1776491539038,32.1,77150.69,0.5,-0.0525,8e-05,4.51799]
[1776491544764,32.1,77151.15,0.5,-0.05246,8e-05,4.51563]
[1776491554838,32.11,77150.54,0.5,-0.05246,8e-05,4.51387]
[1776491562891,32.11,77150.68,0.5,-0.05245,8e-05,4.51322]
[1776491569248,32.11,77151.21,0.5,-0.05241,8e-05,4.51047]
[1776491576990,32.11,77151.85,0.5,-0.05236,8e-05,4.50714]
[1776491582028,32.11,77158.08,0.5,-0.05187,8e-05,4.47408]
[1776491588070,32.11,77156.96,0.5,-0.05197,8e-05,4.48047]
[1776491593109,32.11,77156.36,0.5,-0.05202,8e-05,4.48404]
[1776491599461,32.11,77156.01,0.5,-0.05205,8e-05,4.48625]
[1776491605189,32.11,77155.62,0.5,-0.05209,8e-05,4.48867]
[1776491610237,32.11,77155.9,0.5,-0.05207,8e-05,4.48745]
[1776491617285,32.11,77156.25,0.5,-0.05199,8e-05,4.48088]
[1776491622381,32.11,77155.68,0.5,-0.05204,8e-05,4.48425]
[1776491625038,32.11,77155.68,0.5,-0.05204,8e-05,4.48425]
[1776491625139,32.11,77155.68,0.5,-0.05205,8e-05,4.48445]
[1776491626094,32.11,77155.68,0.5,-0.05205,8e-05,4.48445]
[1776491626196,32.11,77155.68,0.5,-0.05205,8e-05,4.48451]
[1776491631388,32.11,77150.09,0.5,-0.05249,8e-05,4.51463]
[1776491636420,32.12,77150.42,0.5,-0.05247,8e-05,4.51297]
[1776491649812,32.12,77151.96,0.5,-0.05235,8e-05,4.50496]
[1776491656564,32.12,77152.83,0.5,-0.05228,8e-05,4.50046]
[1776491661596,32.12,77152.16,0.5,-0.05234,8e-05,4.50413]
[1776491666632,32.12,77149.83,0.5,-0.05252,8e-05,4.51662]
[1776491671667,32.12,77149.69,0.5,-0.05248,8e-05,4.51213]
[1776491675930,32.12,77149.31,0.5,-0.05251,8e-05,4.51414]
[1776491676011,32.12,77149.4,0.5,-0.0525,8e-05,4.51365]
[1776491681737,32.12,77149.31,0.5,-0.05251,8e-05,4.51407]
[1776491687779,32.12,77145.17,0.5,-0.05283,8e-05,4.53605]
[1776491693821,32.11,77142.69,0.5,-0.05303,8e-05,4.5491]
[1776491698857,32.11,77141.41,0.5,-0.05312,8e-05,4.55576]
[1776491703891,32.11,77138.24,0.5,-0.05338,8e-05,4.57262]
[1776491710940,32.11,77136.04,0.5,-0.05355,8e-05,4.58413]
[1776491718998,32.11,77135.13,0.5,-0.05361,8e-05,4.58859]
[1776491726044,32.11,77133.28,0.5,-0.05376,8e-05,4.5982]
[1776491731079,32.11,77132.51,0.5,-0.05376,8e-05,4.59685]
[1776491736114,32.11,77135.09,0.5,-0.05355,8e-05,4.58265]
[1776491742157,32.11,77138.6,0.5,-0.05326,8e-05,4.56348]
[1776491749207,32.11,77139.97,0.5,-0.05315,8e-05,4.55591]
[1776491753659,32.11,77141.25,0.5,-0.05305,8e-05,4.54896]
[1776491753717,32.11,77141.25,0.5,-0.05305,8e-05,4.54896]
[1776491753722,32.11,77142.12,0.5,-0.05298,8e-05,4.54421]
[1776491756446,32.11,77142.12,0.5,-0.05298,8e-05,4.54418]
[1776491756519,32.1,77143.02,0.5,-0.05288,8e-05,4.53769]
[1776491757515,32.1,77143.02,0.5,-0.05288,8e-05,4.53769]
[1776491757573,32.1,77143.5,0.5,-0.05284,8e-05,4.5351]
[1776491763304,32.1,77145.48,0.5,-0.05268,8e-05,4.52448]
[1776491768341,32.1,77147.32,0.5,-0.05254,8e-05,4.5147]
[1776491774381,32.1,77147.64,0.5,-0.05251,8e-05,4.51314]
[1776491779416,32.1,77148.42,0.5,-0.05246,8e-05,4.5091]
[1776491787471,32.1,77149.83,0.5,-0.05235,8e-05,4.50186]
[1776491800869,32.11,77150.78,0.5,-0.05223,8e-05,4.49217]
[1776491809626,32.11,77151.54,0.5,-0.05217,8e-05,4.48858]
[1776491814661,32.11,77152.45,0.5,-0.05211,8e-05,4.484]
[1776491819696,32.11,77157.44,0.5,-0.05172,8e-05,4.45782]
[1776491825738,32.11,77157.61,0.5,-0.05171,8e-05,4.45744]
[1776491831081,32.11,77152.73,0.5,-0.0521,8e-05,4.48369]
[1776491838831,32.11,77153.21,0.5,-0.05207,8e-05,4.48138]
[1776491843865,32.11,77153.67,0.5,-0.05203,8e-05,4.47905]
[1776491849908,32.11,77154.61,0.5,-0.05196,8e-05,4.47416]
[1776491859974,32.11,77154.85,0.5,-0.05189,8e-05,4.46788]
[1776491872064,32.11,77156.13,0.5,-0.05179,8e-05,4.46138]
[1776491878106,32.11,77155.74,0.5,-0.05182,8e-05,4.46357]
[1776491883140,32.11,77156.75,0.5,-0.05175,8e-05,4.45828]
[1776491889183,32.11,77158.15,0.5,-0.05164,8e-05,4.45101]
[1776491901594,32.12,77157.92,0.5,-0.05166,8e-05,4.45262]
[1776491907309,32.12,77158.0,0.5,-0.05166,8e-05,4.45233]
[1776491912347,32.12,77158.99,0.5,-0.05153,8e-05,4.44209]
[1776491919393,32.12,77159.25,0.5,-0.05151,8e-05,4.44103]
[1776491929464,32.12,77159.03,0.5,-0.05154,8e-05,4.44276]
[1776491939535,32.12,77159.23,0.5,-0.05153,8e-05,4.44228]
[1776491951947,32.12,77158.22,0.5,-0.05162,8e-05,4.4483]
[1776491954927,32.12,77158.22,0.5,-0.05162,8e-05,4.4483]
[1776491962016,32.12,77158.17,0.5,-0.05159,8e-05,4.44593]
[1776491967727,32.1,77158.17,0.5,-0.05152,8e-05,4.44155]
[1776491972766,32.09,77156.25,0.5,-0.05156,8e-05,4.44296]
[1776491977801,32.08,77156.36,0.5,-0.0515,8e-05,4.43878]
[1776491982836,32.07,77155.58,0.5,-0.05151,8e-05,4.43937]
[1776491989886,32.06,77156.0,0.5,-0.05141,8e-05,4.43219]
[1776491996933,32.05,77155.88,0.5,-0.05135,8e-05,4.42792]
[1776492002297,32.04,77156.13,0.5,-0.05128,8e-05,4.42313]
[1776492009019,32.02,77159.19,0.5,-0.05097,8e-05,4.40221]
[1776492016071,32.01,77158.36,0.5,-0.05097,8e-05,4.40202]
[1776492021139,32.0,77158.15,0.5,-0.05093,8e-05,4.39923]
[1776492022441,32.0,77158.15,0.5,-0.05093,8e-05,4.39923]
[1776492022444,32.0,77158.18,0.5,-0.05092,8e-05,4.39907]
[1776492022567,32.0,77158.18,0.5,-0.05092,8e-05,4.39907]
[1776492022666,32.0,77158.18,0.5,-0.05091,8e-05,4.39842]
[1776492023526,32.0,77158.18,0.5,-0.05091,8e-05,4.39842]
[1776492024140,32.0,77158.18,0.5,-0.05091,8e-05,4.39778]
[1776492024629,32.0,77158.18,0.5,-0.05091,8e-05,4.39778]
[1776492033204,31.99,77158.01,0.5,-0.05084,8e-05,4.39179]
[1776492038973,31.99,77157.71,0.5,-0.05087,8e-05,4.39387]
[1776492044282,32.0,77157.69,0.5,-0.05089,8e-05,4.39531]
[1776492050323,32.0,77157.87,0.5,-0.05089,8e-05,4.39535]
[1776492055359,32.0,77159.76,0.5,-0.05076,8e-05,4.38624]
[1776492060395,32.01,77159.52,0.5,-0.05079,8e-05,4.38839]
[1776492065433,32.0,77158.61,0.5,-0.05085,8e-05,4.39245]
[1776492070469,31.99,77159.08,0.5,-0.05077,8e-05,4.38682]
[1776492075502,31.99,77169.53,0.5,-0.04992,8e-05,4.32879]
[1776492080537,31.98,77173.94,0.5,-0.04955,8e-05,4.30401]
[1776492082870,31.98,77182.28,0.5,-0.0489,8e-05,4.25924]
[1776492090606,31.97,77186.38,0.5,-0.04855,7e-05,4.23501]
[1776492095238,31.97,77184.12,0.5,-0.04866,8e-05,4.24095]
[1776492095293,31.97,77183.27,0.5,-0.04871,8e-05,4.24466]
[1776492100677,31.96,77177.98,0.5,-0.04908,8e-05,4.27008]
[1776492106719,31.95,77176.8,0.5,-0.04914,8e-05,4.27409]
[1776492111754,31.95,77175.96,0.5,-0.04918,8e-05,4.27672]
[1776492116789,31.94,77172.34,0.5,-0.04943,8e-05,4.29375]
[1776492121824,31.94,77171.63,0.5,-0.04945,8e-05,4.29544]
[1776492126859,31.93,77167.87,0.5,-0.04971,8e-05,4.31305]
[1776492130888,31.93,77158.32,0.5,-0.05042,8e-05,4.36146]
[1776492136930,31.92,77157.76,0.5,-0.05042,8e-05,4.36125]
[1776492141967,31.91,77159.41,0.5,-0.05025,8e-05,4.34994]
[1776492149015,31.9,77159.56,0.5,-0.05019,8e-05,4.34554]
[1776492154055,31.9,77160.13,0.5,-0.05005,8e-05,4.33489]
[1776492161030,31.9,77162.04,0.5,-0.04991,8e-05,4.32497]
[1776492166135,31.89,77162.05,0.5,-0.04988,8e-05,4.32301]
[1776492171171,31.88,77161.69,0.5,-0.04987,8e-05,4.32249]
[1776492177214,31.88,77166.07,0.5,-0.0495,8e-05,4.29678]
[1776492182248,31.87,77166.26,0.5,-0.04945,8e-05,4.29356]
[1776492187285,31.86,77161.57,0.5,-0.04978,8e-05,4.31585]
[1776492192320,31.86,77164.05,0.5,-0.04955,8e-05,4.30052]
[1776492197355,31.85,77160.76,0.5,-0.04977,8e-05,4.31551]
[1776492202389,31.84,77161.12,0.5,-0.04971,8e-05,4.31126]
[1776492207424,31.84,77167.2,0.5,-0.04921,8e-05,4.27714]
[1776492213786,31.83,77168.1,0.5,-0.04905,8e-05,4.26457]
[1776492216666,31.83,77171.07,0.5,-0.04881,8e-05,4.24831]
[1776492219831,31.83,77178.56,0.5,-0.04823,7e-05,4.20837]
[1776492225550,31.82,77184.69,0.5,-0.04776,7e-05,4.17525]
[1776492230589,31.82,77184.12,0.5,-0.04778,7e-05,4.17716]
[1776492235623,31.82,77181.75,0.5,-0.04795,7e-05,4.18843]
[1776492241665,31.81,77179.49,0.5,-0.0481,7e-05,4.19894]
[1776492246700,31.81,77178.42,0.5,-0.04817,7e-05,4.20351]
[1776492252372,31.81,77176.63,0.5,-0.04829,8e-05,4.21198]
[1776492257776,31.8,77173.93,0.5,-0.04847,8e-05,4.22445]
[1776492262818,31.8,77173.5,0.5,-0.04849,8e-05,4.22565]
[1776492265713,31.8,77173.15,0.5,-0.04851,8e-05,4.22726]
[1776492265823,31.8,77173.15,0.5,-0.04851,8e-05,4.22705]
[1776492265922,31.8,77173.14,0.5,-0.0485,8e-05,4.2269]
[1776492271882,31.8,77169.34,0.5,-0.04872,8e-05,4.24036]
[1776492273353,31.8,77169.34,0.5,-0.04872,8e-05,4.24036]
[1776492273363,31.8,77168.22,0.5,-0.0488,8e-05,4.24596]
[1776492274561,31.8,77168.22,0.5,-0.0488,8e-05,4.24596]
[1776492280944,31.79,77169.37,0.5,-0.04869,8e-05,4.23805]
[1776492285979,31.79,77171.96,0.5,-0.04847,8e-05,4.2234]
[1776492291023,31.78,77174.58,0.5,-0.04826,8e-05,4.20875]
[1776492294690,31.78,77176.09,0.5,-0.04814,8e-05,4.20055]
[1776492295935,31.78,77177.65,0.5,-0.04802,7e-05,4.19229]
[1776492296066,31.78,77150.77,0.5,-0.05007,8e-05,4.33257]
[1776492297692,31.78,77150.77,0.5,-0.05007,8e-05,4.33257]
[1776492297752,31.78,77121.75,0.5,-0.05234,8e-05,4.48668]
[1776492298466,31.78,77121.75,0.5,-0.05234,8e-05,4.48668]
[1776492298550,31.78,77123.6,0.5,-0.05218,8e-05,4.47609]
[1776492300367,31.78,77123.6,0.5,-0.05218,8e-05,4.47609]
[1776492300448,31.78,77129.05,0.5,-0.05174,8e-05,4.44616]
[1776492301351,31.78,77129.05,0.5,-0.05174,8e-05,4.44616]
[1776492301440,31.77,77133.36,0.5,-0.05138,8e-05,4.42195]
[1776492303414,31.77,77133.36,0.5,-0.05138,8e-05,4.42195]
[1776492308262,31.77,77137.16,0.5,-0.05105,8e-05,4.39926]
[1776492314501,31.76,77140.26,0.5,-0.05078,8e-05,4.3813]
[1776492317177,31.76,77140.26,0.5,-0.05078,8e-05,4.38081]
[1776492322252,31.75,77139.65,0.5,-0.05078,8e-05,4.3811]
[1776492327288,31.75,77140.6,0.5,-0.05067,8e-05,4.37348]
[1776492332322,31.74,77141.65,0.5,-0.0505,8e-05,4.36028]
[1776492337361,31.73,77134.92,0.5,-0.05099,8e-05,4.39373]
[1776492342396,31.72,77127.63,0.5,-0.05152,8e-05,4.42993]
[1776492348441,31.71,77122.92,0.5,-0.05185,8e-05,4.45173]
[1776492353473,31.7,77118.76,0.5,-0.05212,8e-05,4.4704]
[1776492358509,31.7,77118.96,0.5,-0.05206,8e-05,4.46628]
[1776492361530,31.69,77131.98,0.5,-0.05101,8e-05,4.39468]
[1776492366564,31.69,77135.61,0.5,-0.05069,8e-05,4.37294]
[1776492371599,31.68,77137.43,0.5,-0.05051,8e-05,4.36089]
[1776492374623,31.68,77146.89,0.5,-0.04975,8e-05,4.3094]
[1776492377644,31.67,77158.73,0.5,-0.04883,8e-05,4.24611]
[1776492381674,31.67,77169.2,0.5,-0.04802,8e-05,4.1905]
[1776492382679,31.67,77169.2,0.5,-0.04802,8e-05,4.1903]
[1776492386709,31.67,77169.31,0.5,-0.048,8e-05,4.189]
[1776492391744,31.66,77161.17,0.5,-0.04855,8e-05,4.22528]
[1776492396780,31.66,77159.58,0.5,-0.04865,8e-05,4.23229]
[1776492403828,31.66,77159.8,0.5,-0.04861,8e-05,4.22933]
[1776492408863,31.65,77161.08,0.5,-0.04849,8e-05,4.22134]
[1776492415206,31.65,77161.22,0.5,-0.04846,8e-05,4.21901]
[1776492420947,31.64,77161.47,0.5,-0.04842,8e-05,4.21607]
[1776492425982,31.64,77160.92,0.5,-0.04844,8e-05,4.21759]
[1776492433032,31.63,77160.5,0.5,-0.04844,8e-05,4.21785]
[1776492439074,31.63,77159.17,0.5,-0.04852,8e-05,4.22313]
[1776492445418,31.63,77157.65,0.5,-0.04861,8e-05,4.22931]
[1776492453736,31.62,77157.7,0.5,-0.04858,8e-05,4.22751]
[1776492459214,31.61,77155.88,0.5,-0.04863,8e-05,4.22921]
[1776492464249,31.61,77154.17,0.5,-0.04874,8e-05,4.23664]
[1776492473314,31.6,77153.45,0.5,-0.04875,8e-05,4.23761]
[1776492478351,31.6,77153.7,0.5,-0.04871,8e-05,4.2347]
[1776492483386,31.59,77154.52,0.5,-0.04863,8e-05,4.22884]
[1776492493453,31.58,77154.76,0.5,-0.04856,8e-05,4.22452]
[1776492503523,31.58,77155.74,0.5,-0.04845,8e-05,4.21643]
[1776492508564,31.57,77153.69,0.5,-0.04858,8e-05,4.22571]
[1776492513598,31.57,77152.82,0.5,-0.04857,8e-05,4.22331]
[1776492518634,31.56,77153.3,0.5,-0.04851,8e-05,4.21922]
[1776492525981,31.56,77154.07,0.5,-0.04842,8e-05,4.213]
[1776492534744,31.55,77153.98,0.5,-0.04838,8e-05,4.21066]
[1776492540786,31.54,77158.59,0.5,-0.04801,8e-05,4.18494]
[1776492546121,31.54,77158.49,0.5,-0.048,8e-05,4.18412]
[1776492551488,31.54,77159.0,0.5,-0.04794,8e-05,4.18011]
[1776492554884,31.54,77171.35,0.5,-0.04701,7e-05,4.11531]
[1776492565962,31.53,77178.0,0.5,-0.0465,7e-05,4.08005]
[1776492571015,31.53,77173.77,0.5,-0.04675,7e-05,4.0963]
[1776492576053,31.53,77170.9,0.5,-0.04696,7e-05,4.11051]
[1776492579224,31.53,77167.0,0.5,-0.04724,7e-05,4.13025]
[1776492586405,31.53,77166.54,0.5,-0.04726,7e-05,4.13159]
[1776492596477,31.52,77166.24,0.5,-0.04726,7e-05,4.13168]
[1776492598298,31.52,77166.24,0.5,-0.04726,7e-05,4.13153]
[1776492604249,31.52,77162.57,0.5,-0.04752,7e-05,4.1495]
[1776492610289,31.52,77165.47,0.5,-0.04729,7e-05,4.13355]
[1776492616621,31.51,77165.45,0.5,-0.04728,7e-05,4.13279]
[1776492626690,31.51,77165.33,0.5,-0.04727,7e-05,4.132]
[1776492632442,31.51,77169.16,0.5,-0.04692,7e-05,4.10639]
[1776492637534,31.51,77168.11,0.5,-0.04699,7e-05,4.1113]
[1776492641698,31.51,77168.11,0.5,-0.04699,7e-05,4.1113]
[1776492641749,31.5,77168.11,0.5,-0.04698,7e-05,4.11089]
[1776492646831,31.5,77167.72,0.5,-0.047,7e-05,4.11227]
[1776492652579,31.5,77167.72,0.5,-0.047,7e-05,4.11176]
[1776492653574,31.5,77167.72,0.5,-0.047,7e-05,4.11176]
[1776492653673,31.5,77167.29,0.5,-0.04703,7e-05,4.11387]
[1776492659635,31.5,77167.83,0.5,-0.04698,7e-05,4.11048]
[1776492664837,31.5,77175.79,0.5,-0.04639,7e-05,4.06922]
[1776492664841,31.5,77178.54,0.5,-0.04618,7e-05,4.05511]
[1776492668360,31.5,77178.36,0.5,-0.0462,7e-05,4.05607]
[1776492668695,31.5,77177.81,0.5,-0.04624,7e-05,4.05891]
[1776492671611,31.5,77181.75,0.5,-0.04595,7e-05,4.03884]
[1776492671715,31.5,77181.88,0.5,-0.04594,7e-05,4.03824]
[1776492674648,31.5,77181.88,0.5,-0.04594,7e-05,4.03824]
[1776492674750,31.5,77181.66,0.5,-0.04596,7e-05,4.03961]
[1776492679771,31.5,77182.89,0.5,-0.04588,7e-05,4.0338]
[1776492685813,31.5,77188.15,0.5,-0.04551,7e-05,4.0081]
[1776492690848,31.51,77186.16,0.5,-0.04567,7e-05,4.01903]
[1776492695883,31.51,77186.06,0.5,-0.04563,7e-05,4.01543]
[1776492700945,31.51,77186.47,0.5,-0.04561,7e-05,4.01406]
[1776492701047,31.51,77186.27,0.5,-0.04563,7e-05,4.01525]
[1776492706961,31.51,77187.61,0.5,-0.04554,7e-05,4.00918]
[1776492711996,31.51,77187.2,0.5,-0.04558,7e-05,4.01193]
[1776492718037,31.52,77187.23,0.5,-0.04559,7e-05,4.01265]
[1776492726096,31.52,77186.98,0.5,-0.04563,7e-05,4.01509]
[1776492731149,31.52,77186.63,0.5,-0.04566,7e-05,4.01762]
[1776492736176,31.52,77188.72,0.5,-0.04552,7e-05,4.00777]
[1776492741212,31.53,77191.12,0.5,-0.04536,7e-05,3.99636]
[1776492746247,31.53,77195.96,0.5,-0.04502,7e-05,3.9727]
[1776492751282,31.53,77199.19,0.5,-0.04475,7e-05,3.95243]
[1776492756315,31.54,77205.6,0.5,-0.04431,7e-05,3.92138]
[1776492762360,31.54,77210.72,0.5,-0.04397,7e-05,3.89726]
[1776492767676,31.54,77215.36,0.5,-0.04366,7e-05,3.87547]
[1776492773443,31.55,77224.11,0.5,-0.04308,7e-05,3.83386]
[1776492776043,31.55,77226.1,0.5,-0.04295,7e-05,3.82439]
[1776492776117,31.55,77227.98,0.5,-0.04283,7e-05,3.81587]
[1776492776983,31.55,77227.98,0.5,-0.04283,7e-05,3.81587]
[1776492781640,31.55,77220.4,0.5,-0.04337,7e-05,3.85458]
[1776492781708,31.56,77220.05,0.5,-0.0434,7e-05,3.85663]
[1776492787818,31.56,77220.25,0.5,-0.04341,7e-05,3.85751]
[1776492793584,31.57,77219.36,0.5,-0.0435,7e-05,3.8638]
[1776492798618,31.57,77215.46,0.5,-0.04379,7e-05,3.88467]
[1776492802646,31.57,77206.92,0.5,-0.04441,7e-05,3.92834]
[1776492806673,31.57,77197.38,0.5,-0.0451,7e-05,3.97693]
[1776492812298,31.58,77193.4,0.5,-0.04539,7e-05,3.99737]
[1776492818033,31.58,77190.87,0.5,-0.04553,7e-05,4.00605]
[1776492823796,31.58,77191.45,0.5,-0.0455,7e-05,4.0038]
[1776492828829,31.58,77193.25,0.5,-0.04538,7e-05,3.99552]
[1776492833864,31.58,77192.87,0.5,-0.04542,7e-05,3.99822]
[1776492841919,31.59,77191.41,0.5,-0.04554,7e-05,4.00678]
[1776492846956,31.59,77185.43,0.5,-0.04599,7e-05,4.03778]
[1776492851990,31.59,77179.91,0.5,-0.0464,7e-05,4.06643]
[1776492857026,31.59,77178.11,0.5,-0.04653,7e-05,4.07592]
[1776492862060,31.59,77174.85,0.5,-0.04678,7e-05,4.09283]
[1776492867095,31.59,77169.81,0.5,-0.04715,7e-05,4.11876]
[1776492872131,31.59,77166.1,0.5,-0.04737,7e-05,4.13271]
[1776492877166,31.59,77165.39,0.5,-0.04742,7e-05,4.1362]
[1776492882204,31.59,77162.07,0.5,-0.04767,8e-05,4.15314]
[1776492887234,31.59,77163.48,0.5,-0.04756,7e-05,4.14554]
[1776492892270,31.59,77169.48,0.5,-0.04711,7e-05,4.1143]
[1776492897304,31.59,77170.0,0.5,-0.04707,7e-05,4.11159]
[1776492902029,31.59,77169.88,0.5,-0.04708,7e-05,4.1122]
[1776492908383,31.59,77163.68,0.5,-0.04755,7e-05,4.14478]
[1776492915437,31.6,77161.92,0.5,-0.0477,8e-05,4.15565]
[1776492920466,31.6,77162.77,0.5,-0.04769,8e-05,4.15471]
[1776492922308,31.6,77162.77,0.5,-0.04769,8e-05,4.15471]
[1776492924119,31.61,77162.84,0.5,-0.04769,8e-05,4.15489]
[1776492932550,31.61,77162.99,0.5,-0.04765,8e-05,4.15085]
[1776492933505,31.61,77162.99,0.5,-0.04765,8e-05,4.15085]
[1776492933589,31.61,77164.3,0.5,-0.04757,7e-05,4.14471]
[1776492938884,31.62,77164.61,0.5,-0.04759,7e-05,4.14636]
[1776492944639,31.63,77166.45,0.5,-0.04751,7e-05,4.14068]
[1776492953707,31.65,77166.45,0.5,-0.04759,7e-05,4.14647]
[1776492959028,31.66,77166.57,0.5,-0.04762,7e-05,4.14898]
[1776492961703,31.66,77165.96,0.5,-0.04769,7e-05,4.15337]
[1776492961885,31.66,77165.96,0.5,-0.04769,7e-05,4.15337]
[1776492961913,31.66,77166.53,0.5,-0.04765,7e-05,4.15103]
[1776492968486,31.66,77166.53,0.5,-0.04766,7e-05,4.15145]
[1776492969096,31.66,77166.16,0.5,-0.04768,7e-05,4.15302]
[1776492969719,31.66,77166.16,0.5,-0.04768,7e-05,4.15302]
[1776492976873,31.67,77166.17,0.5,-0.04774,8e-05,4.1572]
[1776492987947,31.69,77165.97,0.5,-0.04785,8e-05,4.16467]
[1776492999307,31.71,77166.24,0.5,-0.04788,8e-05,4.16514]
[1776493005071,31.72,77173.41,0.5,-0.04739,7e-05,4.13137]
[1776493010123,31.73,77172.52,0.5,-0.0475,7e-05,4.13943]
[1776493015140,31.74,77167.65,0.5,-0.04792,8e-05,4.16823]
[1776493020177,31.75,77166.98,0.5,-0.04803,8e-05,4.17583]
[1776493025211,31.76,77166.93,0.5,-0.04808,8e-05,4.17954]
[1776493030247,31.77,77163.71,0.5,-0.04837,8e-05,4.19955]
[1776493035282,31.78,77163.76,0.5,-0.04842,8e-05,4.20249]
[1776493044344,31.79,77163.84,0.5,-0.04849,8e-05,4.20767]
[1776493050385,31.8,77159.87,0.5,-0.04884,8e-05,4.23172]
[1776493057436,31.81,77157.58,0.5,-0.04901,8e-05,4.24224]
[1776493063477,31.82,77158.63,0.5,-0.04898,8e-05,4.23983]
[1776493068515,31.83,77161.96,0.5,-0.04876,8e-05,4.22508]
[1776493073548,31.84,77163.57,0.5,-0.04868,8e-05,4.21936]
[1776493078582,31.84,77163.47,0.5,-0.04872,8e-05,4.22254]
[1776493083617,31.85,77163.38,0.5,-0.04876,8e-05,4.22511]
[1776493089947,31.85,77162.87,0.5,-0.0488,8e-05,4.22775]
[1776493095701,31.85,77162.58,0.5,-0.04882,8e-05,4.22921]
[1776493101743,31.85,77162.33,0.5,-0.04884,8e-05,4.23047]
[1776493107787,31.85,77159.14,0.5,-0.04908,8e-05,4.24699]
[1776493117490,31.85,77159.35,0.5,-0.04901,8e-05,4.24066]
[1776493127925,31.85,77158.36,0.5,-0.04908,8e-05,4.24538]
[1776493132963,31.85,77158.86,0.5,-0.04904,8e-05,4.24264]
[1776493137999,31.85,77159.18,0.5,-0.04901,8e-05,4.24085]
[1776493143042,31.85,77158.7,0.5,-0.04905,8e-05,4.24322]
[1776493150266,31.85,77158.95,0.5,-0.04903,8e-05,4.24181]
[1776493150367,31.85,77159.31,0.5,-0.049,8e-05,4.23984]
[1776493154288,31.85,77159.31,0.5,-0.04899,8e-05,4.23942]
[1776493154389,31.85,77159.29,0.5,-0.04899,8e-05,4.23948]
[1776493160447,31.85,77158.8,0.5,-0.04903,8e-05,4.24191]
[1776493170520,31.84,77158.6,0.5,-0.04904,8e-05,4.24271]
[1776493179293,31.84,77158.81,0.5,-0.04897,8e-05,4.23638]
[1776493185335,31.84,77158.69,0.5,-0.04897,8e-05,4.23687]
[1776493190660,31.84,77158.64,0.5,-0.04898,8e-05,4.23705]
[1776493199434,31.84,77158.77,0.5,-0.04896,8e-05,4.23616]
[1776493209504,31.84,77158.53,0.5,-0.04898,8e-05,4.23718]
[1776493210950,31.84,77150.48,0.5,-0.0496,8e-05,4.27923]
[1776493211518,31.84,77145.95,0.5,-0.04994,8e-05,4.30292]
[1776493212933,31.84,77145.95,0.5,-0.04994,8e-05,4.30292]
[1776493213532,31.84,77144.05,0.5,-0.05009,8e-05,4.31265]
[1776493217006,31.84,77144.14,0.5,-0.05007,8e-05,4.31173]
[1776493217054,31.84,77144.48,0.5,-0.05005,8e-05,4.30994]
[1776493217740,31.84,77144.48,0.5,-0.05005,8e-05,4.30994]
[1776493217742,31.84,77144.48,0.5,-0.05004,8e-05,4.30979]
[1776493221271,31.84,77144.48,0.5,-0.05004,8e-05,4.30949]
[1776493221372,31.84,77144.93,0.5,-0.05,8e-05,4.30697]
[1776493223006,31.84,77144.93,0.5,-0.05,8e-05,4.30697]
[1776493223612,31.84,77144.93,0.5,-0.05,8e-05,4.30652]
[1776493223736,31.84,77144.93,0.5,-0.05,8e-05,4.30652]
[1776493224610,31.84,77145.37,0.5,-0.04996,8e-05,4.30405]
[1776493229645,31.83,77142.33,0.5,-0.05018,8e-05,4.31922]
[1776493234683,31.83,77137.5,0.5,-0.0505,8e-05,4.33919]
[1776493239716,31.83,77139.49,0.5,-0.05033,8e-05,4.3276]
[1776493241209,31.83,77139.56,0.5,-0.05032,8e-05,4.32703]
[1776493247770,31.83,77141.45,0.5,-0.05015,8e-05,4.31576]
[1776493253812,31.82,77140.14,0.5,-0.05024,8e-05,4.32153]
[1776493258847,31.82,77139.45,0.5,-0.05028,8e-05,4.32418]
[1776493271225,31.81,77139.61,0.5,-0.05023,8e-05,4.32106]
[1776493281295,31.81,77139.47,0.5,-0.05022,8e-05,4.32005]
[1776493291365,31.82,77139.4,0.5,-0.05021,8e-05,4.31824]
[1776493300137,31.83,77139.36,0.5,-0.05027,8e-05,4.32218]
[1776493301435,31.83,77148.14,0.5,-0.04959,8e-05,4.27619]
[1776493301829,31.83,77148.14,0.5,-0.04959,8e-05,4.27619]
[1776493302151,31.83,77148.14,0.5,-0.04959,8e-05,4.27619]
[1776493307184,31.83,77148.03,0.5,-0.04964,8e-05,4.27925]
[1776493311157,31.84,77146.71,0.5,-0.04975,8e-05,4.28718]
[1776493311505,31.84,77145.59,0.5,-0.04986,8e-05,4.2945]
[1776493318262,31.85,77146.06,0.5,-0.04987,8e-05,4.29483]
[1776493323299,31.86,77145.83,0.5,-0.04992,8e-05,4.29836]
[1776493331645,31.87,77144.88,0.5,-0.05005,8e-05,4.30745]
[1776493341717,31.88,77145.07,0.5,-0.0501,8e-05,4.31087]
[1776493348473,31.89,77143.55,0.5,-0.05026,8e-05,4.32144]
[1776493358896,31.89,77143.21,0.5,-0.05026,8e-05,4.32016]
[1776493358997,31.9,77143.28,0.5,-0.05029,8e-05,4.3223]
[1776493361091,31.9,77143.28,0.5,-0.05029,8e-05,4.3223]
[1776493361857,31.9,77143.28,0.5,-0.05031,8e-05,4.32355]
[1776493364328,31.9,77143.28,0.5,-0.05031,8e-05,4.32396]
[1776493364428,31.9,77143.37,0.5,-0.05031,8e-05,4.3239]
[1776493371635,31.96,77143.37,0.5,-0.05061,8e-05,4.34458]
[1776493379693,32.03,77141.82,0.5,-0.05112,8e-05,4.37919]
[1776493384726,32.05,77141.4,0.5,-0.05122,8e-05,4.38557]
[1776493389774,32.05,77141.15,0.5,-0.05125,8e-05,4.38775]
[1776493389865,32.05,77140.36,0.5,-0.05132,8e-05,4.3925]
[1776493390140,32.05,77140.36,0.5,-0.05132,8e-05,4.3925]
[1776493390769,32.05,77140.34,0.5,-0.05133,8e-05,4.39289]
[1776493392458,32.05,77133.43,0.5,-0.05188,8e-05,4.42986]
[1776493392619,32.05,77133.43,0.5,-0.05188,8e-05,4.42986]
[1776493393174,32.05,77126.8,0.5,-0.05241,8e-05,4.46548]
[1776493393793,32.05,77122.64,0.5,-0.05274,8e-05,4.48795]
[1776493399833,32.05,77116.71,0.5,-0.05323,8e-05,4.52047]
[1776493408896,32.06,77115.36,0.5,-0.05335,8e-05,4.52857]
[1776493413930,32.06,77113.69,0.5,-0.05344,8e-05,4.53274]
[1776493414756,32.06,77113.69,0.5,-0.05344,8e-05,4.53274]
[1776493414858,32.06,77113.55,0.5,-0.05345,8e-05,4.53358]
[1776493416558,32.06,77113.55,0.5,-0.05345,8e-05,4.53366]
[1776493416629,32.06,77113.63,0.5,-0.05345,8e-05,4.53332]
[1776493422286,32.06,77114.05,0.5,-0.05342,8e-05,4.53147]
[1776493424000,32.06,77114.0,0.5,-0.05342,8e-05,4.53192]
[1776493429037,32.06,77113.83,0.5,-0.05344,8e-05,4.53327]
[1776493430483,32.06,77113.83,0.5,-0.05344,8e-05,4.53327]
[1776493430584,32.06,77116.41,0.5,-0.05324,8e-05,4.51941]
[1776493431213,32.06,77116.41,0.5,-0.05324,8e-05,4.51941]
[1776493431296,32.06,77116.49,0.5,-0.05323,8e-05,4.51907]
[1776493438098,32.06,77117.27,0.5,-0.05318,8e-05,4.51562]
[1776493444140,32.07,77116.52,0.5,-0.05325,8e-05,4.52031]
[1776493449174,32.07,77116.36,0.5,-0.05327,8e-05,4.52168]
[1776493454211,32.07,77112.2,0.5,-0.05362,8e-05,4.54467]
[1776493459246,32.07,77113.56,0.5,-0.05349,8e-05,4.5365]
[1776493464280,32.06,77113.65,0.5,-0.05345,8e-05,4.53361]
[1776493469317,32.05,77113.81,0.5,-0.0534,8e-05,4.53035]
[1776493475359,32.04,77113.88,0.5,-0.0533,8e-05,4.52187]
[1776493478306,32.04,77108.96,0.5,-0.05368,8e-05,4.54756]
[1776493478379,32.04,77109.5,0.5,-0.05363,8e-05,4.54412]
[1776493479918,32.04,77109.5,0.5,-0.05363,8e-05,4.54412]
[1776493479952,32.04,77110.41,0.5,-0.05354,8e-05,4.53819]
[1776493485429,32.03,77106.49,0.5,-0.05383,8e-05,4.55698]
[1776493489905,32.03,77106.46,0.5,-0.05381,8e-05,4.55609]
[1776493489983,32.02,77106.99,0.5,-0.05375,8e-05,4.55164]
[1776493499529,32.01,77106.99,0.5,-0.05368,8e-05,4.54701]
[1776493512426,32.01,77108.83,0.5,-0.0535,8e-05,4.53501]
[1776493517433,31.97,77107.49,0.5,-0.0534,8e-05,4.52819]
[1776493518413,31.97,77107.47,0.5,-0.05339,8e-05,4.52781]
[1776493518699,31.96,77105.2,0.5,-0.05356,8e-05,4.53881]
[1776493523704,31.96,77105.37,0.5,-0.05351,8e-05,4.53537]
[1776493528734,31.95,77106.54,0.5,-0.05337,8e-05,4.5266]
[1776493535784,31.94,77105.92,0.5,-0.05332,8e-05,4.52136]
[1776493538806,31.94,77088.22,0.5,-0.05477,8e-05,4.61735]
[1776493543847,31.93,77083.75,0.5,-0.05512,8e-05,4.64057]
[1776493544848,31.91,77072.99,0.5,-0.05592,8e-05,4.69295]
[1776493546635,31.9,77072.88,0.5,-0.05582,8e-05,4.68649]
[1776493546862,31.89,77072.95,0.5,-0.05581,8e-05,4.68539]
[1776493551897,31.79,77070.44,0.5,-0.05546,8e-05,4.66255]
[1776493557939,31.77,77071.41,0.5,-0.05525,8e-05,4.64839]
[1776493562974,31.75,77076.3,0.5,-0.05473,8e-05,4.61413]
[1776493568017,31.73,77077.61,0.5,-0.05452,8e-05,4.59984]
[1776493573046,31.71,77079.74,0.5,-0.05423,8e-05,4.58115]
[1776493575470,31.7,77082.44,0.5,-0.05397,8e-05,4.56356]
[1776493576070,31.7,77087.0,0.5,-0.05357,8e-05,4.53723]
[1776493576436,31.7,77087.0,0.5,-0.05357,8e-05,4.53723]
[1776493576535,31.7,77089.01,0.5,-0.05341,8e-05,4.52622]
[1776493577209,31.7,77089.01,0.5,-0.05341,8e-05,4.52622]
[1776493577308,31.7,77089.01,0.5,-0.0534,8e-05,4.52574]
[1776493583410,31.69,77089.3,0.5,-0.05333,8e-05,4.52124]
[1776493589160,31.68,77094.61,0.5,-0.05285,8e-05,4.48946]
[1776493594195,31.68,77094.69,0.5,-0.05276,8e-05,4.48164]
[1776493599230,31.67,77097.91,0.5,-0.05247,8e-05,4.46213]
[1776493605273,31.67,77100.75,0.5,-0.0522,8e-05,4.44439]
[1776493610919,31.66,77100.59,0.5,-0.05219,8e-05,4.44378]
[1776493611020,31.66,77100.15,0.5,-0.05222,8e-05,4.44542]
[1776493616168,31.66,77099.95,0.5,-0.05222,8e-05,4.44539]
[1776493616173,31.66,77103.1,0.5,-0.05195,8e-05,4.42763]
[1776493622395,31.65,77104.3,0.5,-0.05183,8e-05,4.41915]
[1776493628436,31.64,77104.06,0.5,-0.05182,8e-05,4.41853]
[1776493633765,31.64,77103.14,0.5,-0.05186,8e-05,4.42158]
[1776493639513,31.64,77103.35,0.5,-0.05182,8e-05,4.41887]
[1776493644548,31.63,77103.21,0.5,-0.05181,8e-05,4.41807]
[1776493651597,31.63,77102.52,0.5,-0.05178,8e-05,4.41443]
[1776493661666,31.62,77102.1,0.5,-0.05177,8e-05,4.41368]
[1776493666706,31.61,77101.33,0.5,-0.05181,8e-05,4.41633]
[1776493671741,31.61,77100.82,0.5,-0.05183,8e-05,4.41759]
[1776493676355,31.61,77100.53,0.5,-0.05183,8e-05,4.41795]
[1776493676429,31.6,77100.23,0.5,-0.05185,8e-05,4.41927]
[1776493681813,31.6,77100.49,0.5,-0.05181,8e-05,4.41607]
[1776493688862,31.59,77100.04,0.5,-0.05181,8e-05,4.41647]
[1776493694185,31.59,77099.88,0.5,-0.0518,8e-05,4.41596]
[1776493699941,31.59,77099.66,0.5,-0.0518,8e-05,4.41555]
[1776493700962,31.59,77099.66,0.5,-0.0518,8e-05,4.41555]
[1776493701053,31.59,77100.0,0.5,-0.05177,8e-05,4.41345]
[1776493701779,31.59,77100.0,0.5,-0.05177,8e-05,4.41345]
[1776493701958,31.58,77100.0,0.5,-0.05176,8e-05,4.41319]
[1776493702657,31.58,77100.0,0.5,-0.05176,8e-05,4.41319]
[1776493702964,31.58,77102.39,0.5,-0.05157,8e-05,4.40005]
[1776493707998,31.58,77102.58,0.5,-0.05154,8e-05,4.39792]
[1776493713033,31.58,77107.58,0.5,-0.05107,8e-05,4.36482]
[1776493720082,31.58,77107.59,0.5,-0.05105,8e-05,4.36369]
[1776493725119,31.57,77107.18,0.5,-0.05107,8e-05,4.36516]
[1776493728889,31.57,77107.18,0.5,-0.05107,8e-05,4.36516]
[1776493728990,31.57,77107.27,0.5,-0.05106,8e-05,4.36412]
[1776493729707,31.57,77107.27,0.5,-0.05106,8e-05,4.36412]
[1776493730155,31.57,77107.27,0.5,-0.05105,8e-05,4.36398]
[1776493731343,31.57,77107.41,0.5,-0.05104,8e-05,4.3631]
[1776493732166,31.57,77107.48,0.5,-0.05103,8e-05,4.36259]
[1776493738208,31.57,77107.08,0.5,-0.05105,8e-05,4.36398]
[1776493743657,31.57,77107.34,0.5,-0.05103,8e-05,4.3621]
[1776493743757,31.57,77107.37,0.5,-0.05102,8e-05,4.36182]
[1776493752303,31.56,77107.37,0.5,-0.05101,8e-05,4.36072]
[1776493757914,31.56,77107.38,0.5,-0.051,8e-05,4.36032]
[1776493758015,31.56,77107.6,0.5,-0.05098,8e-05,4.35879]
[1776493764314,31.56,77107.29,0.5,-0.051,8e-05,4.35999]
[1776493764416,31.56,77108.1,0.5,-0.05093,8e-05,4.35542]
[1776493766163,31.56,77108.1,0.5,-0.05093,8e-05,4.35542]
[1776493766264,31.56,77108.36,0.5,-0.0509,8e-05,4.3538]
[1776493771340,31.56,77108.6,0.5,-0.05088,8e-05,4.35241]
[1776493771443,31.56,77116.39,0.5,-0.0502,8e-05,4.30516]
[1776493776475,31.56,77116.68,0.5,-0.05018,8e-05,4.30346]
[1776493781510,31.56,77116.21,0.5,-0.05021,8e-05,4.30583]
[1776493786545,31.56,77115.83,0.5,-0.05024,8e-05,4.3077]
[1776493791579,31.56,77111.69,0.5,-0.05057,8e-05,4.32951]
[1776493797622,31.55,77112.55,0.5,-0.05049,8e-05,4.32447]
[1776493800667,31.55,77103.17,0.5,-0.05123,8e-05,4.37453]
[1776493805680,31.55,77101.91,0.5,-0.05132,8e-05,4.3805]
[1776493810715,31.55,77103.78,0.5,-0.05116,8e-05,4.36956]
[1776493816757,31.55,77104.85,0.5,-0.05106,8e-05,4.36278]
[1776493821793,31.54,77106.25,0.5,-0.05094,8e-05,4.35443]
[1776493826827,31.54,77106.6,0.5,-0.0509,8e-05,4.35177]
[1776493831862,31.54,77108.82,0.5,-0.05065,8e-05,4.33398]
[1776493836897,31.54,77108.96,0.5,-0.05063,8e-05,4.33259]
[1776493843946,31.54,77108.12,0.5,-0.05069,8e-05,4.33622]
[1776493848981,31.53,77116.38,0.5,-0.05003,8e-05,4.29158]
[1776493854015,31.53,77120.75,0.5,-0.04968,8e-05,4.26818]
[1776493859054,31.53,77121.48,0.5,-0.04963,8e-05,4.26437]
[1776493863081,31.53,77110.55,0.5,-0.05048,8e-05,4.32242]
[1776493869122,31.53,77111.34,0.5,-0.05041,8e-05,4.3177]
[1776493869837,31.53,77111.34,0.5,-0.05041,8e-05,4.3177]
[1776493869938,31.53,77111.44,0.5,-0.05041,8e-05,4.31717]
[1776493875164,31.53,77111.92,0.5,-0.05036,8e-05,4.31416]
[1776493880199,31.53,77111.93,0.5,-0.05035,8e-05,4.31372]
[1776493885236,31.53,77112.04,0.5,-0.05034,8e-05,4.31272]
[1776493891173,31.53,77112.12,0.5,-0.05033,8e-05,4.31229]
[1776493891278,31.53,77112.12,0.5,-0.05027,8e-05,4.30657]
[1776493899334,31.53,77112.56,0.5,-0.05022,8e-05,4.30345]
[1776493905374,31.52,77112.21,0.5,-0.05024,8e-05,4.3047]
[1776493910411,31.52,77112.74,0.5,-0.05019,8e-05,4.30138]
[1776493915444,31.52,77112.84,0.5,-0.05018,8e-05,4.30038]
[1776493923501,31.52,77112.84,0.5,-0.05017,8e-05,4.29961]
[1776493933569,31.52,77112.93,0.5,-0.05015,8e-05,4.29809]
[1776493938604,31.52,77113.12,0.5,-0.05012,8e-05,4.29651]
[1776493943640,31.51,77113.65,0.5,-0.05007,8e-05,4.2931]
[1776493949683,31.51,77114.04,0.5,-0.05003,8e-05,4.29035]
[1776493956020,31.51,77113.91,0.5,-0.04998,8e-05,4.28523]
[1776493961767,31.51,77113.91,0.5,-0.04997,8e-05,4.28458]
[1776493972841,31.5,77113.87,0.5,-0.04995,8e-05,4.28353]
[1776493978886,31.5,77113.79,0.5,-0.04995,8e-05,4.28324]
[1776493981299,31.5,77113.79,0.5,-0.04995,8e-05,4.28324]
[1776493981399,31.5,77113.82,0.5,-0.04994,8e-05,4.28272]
[1776493982017,31.5,77113.82,0.5,-0.04994,8e-05,4.28272]
[1776493982101,31.5,77113.81,0.5,-0.04994,8e-05,4.28277]
[1776493982997,31.5,77113.81,0.5,-0.04994,8e-05,4.28277]
[1776493983019,31.5,77119.79,0.5,-0.04947,8e-05,4.25087]
[1776493983979,31.5,77119.79,0.5,-0.04947,8e-05,4.25087]
[1776493984031,31.5,77124.5,0.5,-0.0491,8e-05,4.22583]
[1776493994998,31.5,77125.0,0.5,-0.04906,8e-05,4.22303]
[1776494000033,31.5,77123.37,0.5,-0.04919,8e-05,4.23168]
[1776494005068,31.5,77121.55,0.5,-0.04933,8e-05,4.24142]
[1776494014132,31.5,77120.81,0.5,-0.04934,8e-05,4.24041]
[1776494020174,31.5,77116.71,0.5,-0.04966,8e-05,4.26232]
[1776494025209,31.5,77115.59,0.5,-0.04975,8e-05,4.26833]
[1776494032137,31.5,77114.73,0.5,-0.04982,8e-05,4.2729]
[1776494032221,31.5,77114.73,0.5,-0.04982,8e-05,4.27292]
[1776494034034,31.5,77114.73,0.5,-0.04982,8e-05,4.27292]
[1776494034052,31.5,77114.73,0.5,-0.04982,8e-05,4.27293]
[1776494043334,31.5,77114.86,0.5,-0.04981,8e-05,4.27224]
[1776494048368,31.5,77114.07,0.5,-0.04987,8e-05,4.27641]
[1776494056428,31.5,77113.73,0.5,-0.04989,8e-05,4.27817]
[1776494065489,31.5,77113.62,0.5,-0.0499,8e-05,4.27875]
[1776494067590,31.5,77113.16,0.5,-0.04994,8e-05,4.2812]
[1776494067606,31.5,77112.21,0.5,-0.05001,8e-05,4.28626]
[1776494068516,31.5,77112.21,0.5,-0.05001,8e-05,4.28626]
[1776494068615,31.5,77112.61,0.5,-0.04998,8e-05,4.28412]
[1776494074551,31.5,77112.06,0.5,-0.04997,8e-05,4.28185]
[1776494082607,31.5,77111.92,0.5,-0.04998,8e-05,4.28258]
[1776494087642,31.5,77111.71,0.5,-0.05,8e-05,4.28369]
[1776494089187,31.5,77111.71,0.5,-0.05,8e-05,4.28369]
[1776494089256,31.5,77110.87,0.5,-0.05006,8e-05,4.28815]
[1776494097000,31.5,77110.87,0.5,-0.05006,8e-05,4.28809]
[1776494101152,31.5,77112.2,0.5,-0.04996,8e-05,4.281]
[1776494101232,31.5,77112.1,0.5,-0.04997,8e-05,4.28153]
[1776494102166,31.5,77112.1,0.5,-0.04997,8e-05,4.28153]
[1776494102183,31.5,77123.57,0.5,-0.04907,8e-05,4.2207]
[1776494107072,31.5,77134.05,0.5,-0.04827,8e-05,4.16625]
[1776494112817,31.51,77138.77,0.5,-0.04792,8e-05,4.14259]
[1776494116778,31.51,77138.77,0.5,-0.04792,8e-05,4.14259]
[1776494116879,31.51,77138.73,0.5,-0.04794,8e-05,4.14347]
[1776494121889,31.51,77138.73,0.5,-0.04795,8e-05,4.1443]
[1776494127212,31.51,77144.47,0.5,-0.04752,8e-05,4.11522]
[1776494135987,31.52,77145.05,0.5,-0.04745,8e-05,4.10866]
[1776494142032,31.52,77145.19,0.5,-0.04745,8e-05,4.10891]
[1776494147351,31.52,77147.41,0.5,-0.0473,8e-05,4.0984]
[1776494153109,31.52,77147.2,0.5,-0.04733,8e-05,4.1003]
[1776494160157,31.53,77147.19,0.5,-0.04734,8e-05,4.10141]
[1776494166200,31.53,77149.64,0.5,-0.04718,8e-05,4.09024]
[1776494166988,31.53,77149.64,0.5,-0.04718,8e-05,4.09024]
[1776494167493,31.54,77148.99,0.5,-0.04725,8e-05,4.09498]
[1776494173249,31.54,77149.76,0.5,-0.04724,8e-05,4.0944]
[1776494175123,31.54,77149.76,0.5,-0.04724,8e-05,4.0944]
[1776494175263,31.55,77149.89,0.5,-0.04725,8e-05,4.09508]
[1776494176775,31.55,77149.81,0.5,-0.04727,8e-05,4.09617]
[1776494177562,31.55,77149.83,0.5,-0.04728,8e-05,4.09741]
[1776494185926,31.56,77149.26,0.5,-0.04736,8e-05,4.10303]
[1776494192379,31.58,77149.24,0.5,-0.04742,8e-05,4.10527]
[1776494197702,31.59,77149.39,0.5,-0.04745,8e-05,4.10775]
[1776494204466,31.6,77149.38,0.5,-0.04752,8e-05,4.11231]
[1776494209501,31.61,77141.34,0.5,-0.04817,8e-05,4.15695]
[1776494214536,31.62,77140.61,0.5,-0.04826,8e-05,4.16352]
[1776494219571,31.63,77141.1,0.5,-0.04827,8e-05,4.16369]
[1776494224606,31.63,77141.41,0.5,-0.04828,8e-05,4.16478]
[1776494233789,31.64,77140.48,0.5,-0.04838,8e-05,4.17174]
[1776494234025,31.64,77140.48,0.5,-0.04838,8e-05,4.17174]
[1776494235483,31.65,77139.66,0.5,-0.04849,8e-05,4.17912]
[1776494235683,31.65,77133.42,0.5,-0.04898,8e-05,4.21227]
[1776494237061,31.65,77127.48,0.5,-0.04944,8e-05,4.24397]
[1776494237698,31.65,77126.99,0.5,-0.04949,8e-05,4.24699]
[1776494237937,31.65,77126.99,0.5,-0.04949,8e-05,4.24699]
[1776494238706,31.65,77126.57,0.5,-0.04953,8e-05,4.24965]
[1776494243739,31.66,77119.05,0.5,-0.05015,8e-05,4.29138]
[1776494248775,31.66,77117.07,0.5,-0.05033,8e-05,4.30385]
[1776494253200,31.67,77117.05,0.5,-0.0503,8e-05,4.30034]
[1776494253810,31.67,77117.16,0.5,-0.0503,8e-05,4.30016]
[1776494257957,31.67,77118.44,0.5,-0.05017,8e-05,4.29179]
[1776494258047,31.67,77120.18,0.5,-0.05004,8e-05,4.28255]
[1776494263886,31.67,77119.56,0.5,-0.05009,8e-05,4.28615]
[1776494271864,31.66,77119.16,0.5,-0.05011,8e-05,4.28772]
[1776494276978,31.67,77119.14,0.5,-0.05013,8e-05,4.28894]
[1776494282012,31.67,77119.57,0.5,-0.05013,8e-05,4.2889]
[1776494288397,31.67,77119.62,0.5,-0.05012,8e-05,4.28841]
[1776494295101,31.67,77119.62,0.5,-0.05011,8e-05,4.28748]
[1776494299724,31.67,77118.91,0.5,-0.05016,8e-05,4.29071]
[1776494299825,31.67,77118.91,0.5,-0.05015,8e-05,4.29057]
[1776494305174,31.67,77118.19,0.5,-0.0502,8e-05,4.29374]
[1776494312223,31.66,77118.34,0.5,-0.05012,8e-05,4.28696]
[1776494317228,31.66,77122.73,0.5,-0.04977,8e-05,4.26331]
[1776494322292,31.66,77124.66,0.5,-0.04962,8e-05,4.25279]
[1776494327328,31.66,77126.28,0.5,-0.04949,8e-05,4.24392]
[1776494332364,31.66,77128.2,0.5,-0.04933,8e-05,4.23351]
[1776494337400,31.66,77130.56,0.5,-0.04915,8e-05,4.22083]
[1776494338421,31.66,77130.56,0.5,-0.04915,8e-05,4.22083]
[1776494338513,31.66,77132.53,0.5,-0.04899,8e-05,4.2104]
[1776494339382,31.66,77132.53,0.5,-0.04899,8e-05,4.2104]
[1776494339477,31.66,77133.22,0.5,-0.04894,8e-05,4.20678]
[1776494340999,31.66,77132.97,0.5,-0.04896,8e-05,4.20806]
[1776494341375,31.66,77132.97,0.5,-0.04896,8e-05,4.20806]
[1776494342401,31.66,77136.89,0.5,-0.04866,8e-05,4.18749]
[1776494343497,31.66,77141.69,0.5,-0.04829,8e-05,4.16244]
[1776494348820,31.66,77141.88,0.5,-0.04828,8e-05,4.16178]
[1776494354519,31.66,77142.78,0.5,-0.04821,8e-05,4.15736]
[1776494357818,31.66,77142.78,0.5,-0.04821,8e-05,4.15736]
[1776494357898,31.66,77143.15,0.5,-0.04819,8e-05,4.15559]
[1776494363582,31.66,77143.2,0.5,-0.04819,8e-05,4.15558]
[1776494366979,31.66,77143.2,0.5,-0.04819,8e-05,4.15558]
[1776494367891,31.66,77143.33,0.5,-0.04819,8e-05,4.15563]
[1776494371132,31.67,77143.5,0.5,-0.04818,8e-05,4.15536]
[1776494377060,31.67,77143.5,0.5,-0.04815,8e-05,4.15146]
[1776494377820,31.67,77143.5,0.5,-0.04815,8e-05,4.15146]
[1776494379300,31.68,77143.98,0.5,-0.04817,8e-05,4.15319]
[1776494384980,31.69,77143.98,0.5,-0.04822,8e-05,4.1567]
[1776494391778,31.7,77144.66,0.5,-0.04824,8e-05,4.15779]
[1776494392248,31.7,77144.66,0.5,-0.04824,8e-05,4.15779]
[1776494392350,31.7,77144.49,0.5,-0.04825,8e-05,4.15867]
[1776494395402,31.71,77144.49,0.5,-0.04827,8e-05,4.15981]
[1776494396067,31.71,77142.98,0.5,-0.0484,8e-05,4.16881]
[1776494396819,31.71,77127.25,0.5,-0.04962,8e-05,4.25167]
[1776494397821,31.71,77107.58,0.5,-0.05117,8e-05,4.35647]
[1776494398613,31.71,77107.58,0.5,-0.05117,8e-05,4.35647]
[1776494398828,31.71,77105.37,0.5,-0.05136,8e-05,4.36857]
[1776494403866,31.72,77104.77,0.5,-0.05142,8e-05,4.37308]
[1776494405627,31.72,77105.15,0.5,-0.0514,8e-05,4.37131]
[1776494405879,31.72,77108.45,0.5,-0.05114,8e-05,4.35394]
[1776494407893,31.72,77117.27,0.5,-0.05045,8e-05,4.30765]
[1776494408900,31.72,77126.05,0.5,-0.04975,8e-05,4.2608]
[1776494413934,31.72,77126.83,0.5,-0.04972,8e-05,4.25834]
[1776494418971,31.73,77125.02,0.5,-0.04989,8e-05,4.27032]
[1776494424008,31.74,77123.67,0.5,-0.05003,8e-05,4.27989]
[1776494429393,31.74,77121.64,0.5,-0.05023,8e-05,4.29304]
[1776494435081,31.75,77120.58,0.5,-0.0503,8e-05,4.29635]
[1776494442918,31.76,77119.31,0.5,-0.05043,8e-05,4.30501]
[1776494443002,31.76,77117.43,0.5,-0.0506,8e-05,4.31688]
[1776494444424,31.76,77117.43,0.5,-0.0506,8e-05,4.31688]
[1776494446749,31.77,77113.26,0.5,-0.05095,8e-05,4.33998]
[1776494446850,31.77,77113.45,0.5,-0.05095,8e-05,4.33981]
[1776494452212,31.77,77113.48,0.5,-0.05097,8e-05,4.34173]
[1776494456412,31.78,77112.29,0.5,-0.05109,8e-05,4.34932]
[1776494463290,31.79,77111.0,0.5,-0.05123,8e-05,4.35925]
[1776494464521,31.79,77111.0,0.5,-0.05123,8e-05,4.35925]
[1776494469678,31.79,77116.37,0.5,-0.05085,8e-05,4.33321]
[1776494476381,31.8,77116.53,0.5,-0.05087,8e-05,4.33478]
[1776494482422,31.81,77115.83,0.5,-0.05096,8e-05,4.34089]
[1776494487457,31.81,77116.6,0.5,-0.05093,8e-05,4.33875]
[1776494493506,31.82,77117.69,0.5,-0.05082,8e-05,4.33009]
[1776494498539,31.82,77118.63,0.5,-0.05077,8e-05,4.32704]
[1776494504581,31.83,77118.11,0.5,-0.05085,8e-05,4.33212]
[1776494509964,31.84,77118.96,0.5,-0.05082,8e-05,4.32989]
[1776494520035,31.85,77120.4,0.5,-0.05076,8e-05,4.32595]
[1776494525729,31.85,77129.73,0.5,-0.05006,8e-05,4.27894]
[1776494530766,31.86,77131.65,0.5,-0.04994,8e-05,4.27097]
[1776494535799,31.86,77133.1,0.5,-0.04986,8e-05,4.26546]
[1776494540840,31.87,77135.28,0.5,-0.04972,8e-05,4.2561]
[1776494545872,31.88,77145.2,0.5,-0.04898,8e-05,4.20644]
[1776494552921,31.89,77146.08,0.5,-0.04891,8e-05,4.20021]
[1776494558964,31.89,77145.78,0.5,-0.04898,8e-05,4.20475]
[1776494563998,31.9,77145.83,0.5,-0.04901,8e-05,4.20693]
[1776494569034,31.91,77146.72,0.5,-0.04898,8e-05,4.2047]
[1776494575077,31.92,77148.0,0.5,-0.04892,8e-05,4.20094]
[1776494580455,31.92,77148.27,0.5,-0.04894,8e-05,4.20193]
[1776494586154,31.93,77148.62,0.5,-0.04895,8e-05,4.20295]
[1776494592196,31.94,77148.68,0.5,-0.04899,8e-05,4.20547]
[1776494598241,31.95,77144.24,0.5,-0.04937,8e-05,4.23126]
[1776494603275,31.95,77147.16,0.5,-0.04917,8e-05,4.2182]
[1776494608311,31.96,77147.69,0.5,-0.04917,8e-05,4.21766]
[1776494613347,31.97,77148.52,0.5,-0.04908,8e-05,4.21041]
[1776494618384,31.97,77148.91,0.5,-0.04908,8e-05,4.21063]
[1776494623417,31.98,77151.91,0.5,-0.04889,8e-05,4.19736]
[1776494628455,31.98,77158.99,0.5,-0.04838,8e-05,4.16318]
[1776494635504,32.0,77159.28,0.5,-0.04842,8e-05,4.16547]
[1776494640927,31.99,77157.59,0.5,-0.04852,8e-05,4.17264]
[1776494649599,31.99,77157.59,0.5,-0.04854,8e-05,4.17371]
[1776494658665,31.99,77154.24,0.5,-0.04876,8e-05,4.18857]
[1776494664707,31.98,77153.82,0.5,-0.04877,8e-05,4.1891]
[1776494669743,31.98,77151.1,0.5,-0.04895,8e-05,4.20184]
[1776494674778,31.97,77151.9,0.5,-0.04882,8e-05,4.19112]
[1776494679814,31.97,77152.59,0.5,-0.04874,8e-05,4.1862]
[1776494684856,31.97,77152.82,0.5,-0.0487,8e-05,4.18346]
[1776494689884,31.96,77152.79,0.5,-0.04869,8e-05,4.18235]
[1776494694919,31.96,77152.65,0.5,-0.04868,8e-05,4.18184]
[1776494699954,31.96,77152.68,0.5,-0.04866,8e-05,4.18048]
[1776494705996,31.95,77152.72,0.5,-0.04864,8e-05,4.17882]
[1776494711031,31.95,77155.05,0.5,-0.04844,8e-05,4.1656]
[1776494720094,31.94,77155.73,0.5,-0.04836,8e-05,4.16012]
[1776494725128,31.94,77155.29,0.5,-0.04838,8e-05,4.16133]
[1776494731563,31.95,77154.99,0.5,-0.0484,8e-05,4.16125]
[1776494737214,31.96,77153.17,0.5,-0.04858,8e-05,4.17334]
[1776494743255,31.95,77151.51,0.5,-0.04868,8e-05,4.18056]
[1776494751702,31.95,77151.87,0.5,-0.04863,8e-05,4.1769]
[1776494758345,31.95,77151.87,0.5,-0.04861,8e-05,4.17581]
[1776494761545,31.94,77161.53,0.5,-0.04787,8e-05,4.12494]
[1776494764133,31.94,77161.53,0.5,-0.04786,8e-05,4.12475]
[1776494764200,31.94,77165.51,0.5,-0.04756,7e-05,4.10411]
[1776494769601,31.94,77165.29,0.5,-0.04757,7e-05,4.10474]
[1776494772397,31.94,77165.11,0.5,-0.04758,7e-05,4.10546]
[1776494772524,31.94,77165.11,0.5,-0.04758,7e-05,4.10546]
[1776494772626,31.94,77165.11,0.5,-0.04758,7e-05,4.10536]
[1776494777657,31.94,77164.92,0.5,-0.04759,7e-05,4.10579]
[1776494783317,31.94,77159.95,0.5,-0.04795,8e-05,4.13091]
[1776494784560,31.94,77159.3,0.5,-0.048,8e-05,4.13397]
[1776494784706,31.94,77159.3,0.5,-0.048,8e-05,4.13382]
[1776494789748,31.93,77160.88,0.5,-0.04787,8e-05,4.12497]
[1776494794781,31.93,77160.32,0.5,-0.04785,8e-05,4.12207]
[1776494799815,31.93,77164.56,0.5,-0.04752,7e-05,4.09975]
[1776494804850,31.93,77164.67,0.5,-0.0475,7e-05,4.09872]
[1776494812131,31.93,77164.81,0.5,-0.04748,7e-05,4.09727]
[1776494817952,31.93,77168.16,0.5,-0.04723,7e-05,4.07967]
[1776494818894,31.93,77168.16,0.5,-0.04723,7e-05,4.07967]
[1776494818939,31.93,77168.23,0.5,-0.04722,7e-05,4.07924]
[1776494823989,31.92,77164.76,0.5,-0.04747,7e-05,4.09663]
[1776494829025,31.92,77161.64,0.5,-0.0477,8e-05,4.11205]
[1776494832377,31.92,77161.81,0.5,-0.04769,8e-05,4.11106]
[1776494833595,31.92,77161.53,0.5,-0.0477,8e-05,4.11212]
[1776494834061,31.92,77161.1,0.5,-0.04773,8e-05,4.11421]
[1776494840103,31.92,77161.42,0.5,-0.0477,8e-05,4.11181]
[1776494848218,31.92,77161.91,0.5,-0.04765,8e-05,4.10867]
[1776494848277,31.92,77161.91,0.5,-0.04765,8e-05,4.10867]
[1776494848369,31.92,77162.82,0.5,-0.04758,8e-05,4.10351]
[1776494858226,31.91,77162.82,0.5,-0.0475,7e-05,4.09723]
[1776494863264,31.91,77164.16,0.5,-0.0474,7e-05,4.08982]
[1776494872553,31.91,77164.31,0.5,-0.04737,7e-05,4.08808]
[1776494879383,31.91,77164.91,0.5,-0.04731,7e-05,4.08425]
[1776494884413,31.9,77160.27,0.5,-0.04765,8e-05,4.10743]
[1776494893477,31.9,77158.75,0.5,-0.04775,8e-05,4.11382]
[1776494898512,31.9,77160.0,0.5,-0.04764,8e-05,4.10666]
[1776494903546,31.9,77157.33,0.5,-0.04783,8e-05,4.11959]
[1776494909588,31.89,77153.7,0.5,-0.04809,8e-05,4.1371]
[1776494913616,31.89,77153.01,0.5,-0.04808,8e-05,4.13473]
[1776494914623,31.89,77152.54,0.5,-0.04811,8e-05,4.13696]
[1776494918651,31.89,77141.89,0.5,-0.04891,8e-05,4.19122]
[1776494923686,31.88,77139.37,0.5,-0.04908,8e-05,4.20292]
[1776494928721,31.88,77135.46,0.5,-0.04936,8e-05,4.22188]
[1776494931432,31.88,77139.58,0.5,-0.04904,8e-05,4.20005]
[1776494931444,31.88,77141.33,0.5,-0.0489,8e-05,4.1904]
[1776494934369,31.88,77142.22,0.5,-0.04882,8e-05,4.1855]
[1776494935470,31.87,77142.54,0.5,-0.04879,8e-05,4.18332]
[1776494935486,31.87,77143.83,0.5,-0.04869,8e-05,4.17635]
[1776494943047,31.87,77145.34,0.5,-0.04855,8e-05,4.16672]
[1776494951884,31.86,77145.48,0.5,-0.0485,8e-05,4.16358]
[1776494956919,31.86,77145.55,0.5,-0.04847,8e-05,4.16179]
[1776494963191,31.85,77144.52,0.5,-0.04853,8e-05,4.16533]
[1776494970016,31.85,77145.19,0.5,-0.04844,8e-05,4.15969]
[1776494978067,31.84,77145.76,0.5,-0.04831,8e-05,4.14912]
[1776494983331,31.83,77146.36,0.5,-0.04824,8e-05,4.14415]
[1776494990149,31.83,77146.45,0.5,-0.0482,8e-05,4.14182]
[1776494995186,31.82,77146.37,0.5,-0.04819,8e-05,4.1407]
[1776495000220,31.82,77146.23,0.5,-0.04818,8e-05,4.13988]
[1776495008276,31.81,77146.35,0.5,-0.04813,8e-05,4.13688]
[1776495013541,31.81,77146.22,0.5,-0.04812,8e-05,4.13582]
[1776495020360,31.8,77145.44,0.5,-0.04815,8e-05,4.13816]
[1776495026402,31.8,77145.54,0.5,-0.04812,8e-05,4.13571]
[1776495031438,31.79,77145.95,0.5,-0.04801,8e-05,4.12711]
[1776495036473,31.79,77145.99,0.5,-0.04799,8e-05,4.12555]
[1776495042515,31.79,77146.1,0.5,-0.04795,8e-05,4.12331]
[1776495048361,31.78,77146.13,0.5,-0.04794,8e-05,4.12259]
[1776495048494,31.78,77146.13,0.5,-0.04794,8e-05,4.12259]
[1776495048596,31.78,77146.22,0.5,-0.04792,8e-05,4.12104]
[1776495050748,31.78,77146.22,0.5,-0.04792,8e-05,4.12077]
[1776495051933,31.78,77146.12,0.5,-0.04792,8e-05,4.12103]
[1776495052585,31.78,77151.58,0.5,-0.0475,8e-05,4.09239]
[1776495057621,31.78,77157.12,0.5,-0.04708,7e-05,4.06322]
[1776495062658,31.78,77157.89,0.5,-0.04701,7e-05,4.05882]
[1776495063891,31.78,77147.5,0.5,-0.04779,8e-05,4.11211]
[1776495068560,31.77,77145.98,0.5,-0.0479,8e-05,4.11944]
[1776495068626,31.77,77143.84,0.5,-0.04806,8e-05,4.13015]
[1776495073961,31.77,77139.79,0.5,-0.04835,8e-05,4.15021]
[1776495082798,31.76,77135.0,0.5,-0.04869,8e-05,4.17335]
[1776495087834,31.76,77134.54,0.5,-0.04871,8e-05,4.17476]
[1776495092869,31.76,77134.04,0.5,-0.04868,8e-05,4.17127]
[1776495098911,31.76,77133.51,0.5,-0.04871,8e-05,4.17298]
[1776495104172,31.75,77133.7,0.5,-0.04868,8e-05,4.17116]
[1776495109989,31.75,77133.7,0.5,-0.04867,8e-05,4.17022]
[1776495116030,31.75,77140.22,0.5,-0.04816,8e-05,4.13548]
[1776495123080,31.75,77138.87,0.5,-0.04825,8e-05,4.14155]
[1776495131136,31.74,77140.2,0.5,-0.04813,8e-05,4.13357]
[1776495141203,31.74,77141.66,0.5,-0.048,8e-05,4.1247]
[1776495145931,31.74,77143.06,0.5,-0.04788,8e-05,4.11696]
[1776495147125,31.74,77143.06,0.5,-0.04788,8e-05,4.11684]
[1776495147248,31.74,77140.41,0.5,-0.04808,8e-05,4.13046]
[1776495152285,31.74,77136.25,0.5,-0.04833,8e-05,4.14612]
[1776495157319,31.73,77136.88,0.5,-0.04827,8e-05,4.14208]
[1776495163361,31.73,77136.47,0.5,-0.04829,8e-05,4.14337]
[1776495168395,31.73,77130.49,0.5,-0.04874,8e-05,4.17384]
[1776495174670,31.73,77129.72,0.5,-0.04879,8e-05,4.17681]
[1776495184740,31.72,77125.09,0.5,-0.04912,8e-05,4.19955]
[1776495190549,31.72,77123.21,0.5,-0.04926,8e-05,4.20854]
[1776495195586,31.72,77127.59,0.5,-0.0489,8e-05,4.18467]
[1776495203642,31.71,77127.51,0.5,-0.04889,8e-05,4.18406]
[1776495208678,31.71,77133.04,0.5,-0.04846,8e-05,4.15464]
[1776495212705,31.71,77142.17,0.5,-0.0477,8e-05,4.10181]
[1776495221768,31.71,77138.48,0.5,-0.04798,8e-05,4.12029]
[1776495226803,31.71,77140.34,0.5,-0.04783,8e-05,4.11027]
[1776495235090,31.71,77140.89,0.5,-0.04778,8e-05,4.10679]
[1776495241909,31.71,77141.95,0.5,-0.04769,8e-05,4.10074]
[1776495246943,31.7,77145.88,0.5,-0.04739,8e-05,4.08017]
[1776495251985,31.7,77145.95,0.5,-0.04738,8e-05,4.07953]
[1776495257015,31.7,77150.14,0.5,-0.04706,8e-05,4.05783]
[1776495262049,31.7,77149.9,0.5,-0.04708,8e-05,4.05891]
[1776495267085,31.7,77148.8,0.5,-0.04716,8e-05,4.06438]
[1776495272120,31.7,77147.76,0.5,-0.04718,8e-05,4.06438]
[1776495279169,31.7,77147.42,0.5,-0.0472,8e-05,4.06576]
[1776495285442,31.7,77147.54,0.5,-0.04718,8e-05,4.06482]
[1776495291256,31.7,77146.16,0.5,-0.04728,8e-05,4.07157]
[1776495293484,31.7,77146.33,0.5,-0.04727,8e-05,4.07064]
[1776495293519,31.7,77146.35,0.5,-0.04727,8e-05,4.07047]
[1776495303337,31.7,77147.38,0.5,-0.04718,8e-05,4.06461]
[1776495310387,31.7,77146.91,0.5,-0.04721,8e-05,4.06665]
[1776495315653,31.7,77146.83,0.5,-0.04721,8e-05,4.06673]
[1776495321466,31.69,77146.83,0.5,-0.04721,8e-05,4.06647]
[1776495326500,31.69,77146.73,0.5,-0.04721,8e-05,4.06672]
[1776495332542,31.69,77146.82,0.5,-0.04715,8e-05,4.06085]
[1776495339592,31.69,77146.73,0.5,-0.04715,8e-05,4.06099]
[1776495344626,31.69,77147.36,0.5,-0.0471,8e-05,4.05755]
[1776495349668,31.69,77141.78,0.5,-0.04751,8e-05,4.08588]
[1776495354699,31.69,77143.12,0.5,-0.04741,8e-05,4.07857]
[1776495360198,31.69,77143.85,0.5,-0.04735,8e-05,4.07474]
[1776495365774,31.69,77144.11,0.5,-0.04732,8e-05,4.07278]
[1776495367661,31.69,77143.84,0.5,-0.04734,8e-05,4.07411]
[1776495367791,31.69,77143.7,0.5,-0.04735,8e-05,4.07477]
[1776495368801,31.69,77143.7,0.5,-0.04735,8e-05,4.07477]
[1776495368903,31.69,77143.86,0.5,-0.04734,8e-05,4.07388]
[1776495376073,31.69,77143.77,0.5,-0.04734,8e-05,4.07396]
[1776495386144,31.68,77144.62,0.5,-0.04727,8e-05,4.06906]
[1776495396217,31.68,77144.74,0.5,-0.0472,8e-05,4.06286]
[1776495406288,31.68,77146.0,0.5,-0.0471,8e-05,4.05594]
[1776495416358,31.68,77145.63,0.5,-0.04712,8e-05,4.05747]
[1776495424194,31.68,77145.47,0.5,-0.04713,8e-05,4.058]
[1776495430235,31.68,77145.23,0.5,-0.04714,8e-05,4.05901]
[1776495436498,31.68,77145.55,0.5,-0.04711,8e-05,4.05716]
[1776495446569,31.68,77145.35,0.5,-0.04712,8e-05,4.0579]
[1776495450973,31.68,77145.35,0.5,-0.04712,8e-05,4.0579]
[1776495451074,31.68,77145.35,0.5,-0.04707,8e-05,4.05269]
[1776495456640,31.68,77145.78,0.5,-0.04703,8e-05,4.05039]
[1776495462458,31.68,77145.78,0.5,-0.04703,8e-05,4.05031]
[1776495470515,31.67,77145.6,0.5,-0.04704,8e-05,4.05047]
[1776495476780,31.67,77146.17,0.5,-0.04699,8e-05,4.04698]
[1776495486850,31.67,77146.21,0.5,-0.04697,8e-05,4.04578]
[1776495492668,31.67,77146.3,0.5,-0.04695,8e-05,4.04489]
[1776495498713,31.67,77146.28,0.5,-0.04695,8e-05,4.04447]
[1776495506991,31.67,77145.98,0.5,-0.04696,8e-05,4.04523]
[1776495513816,31.66,77145.57,0.5,-0.04693,8e-05,4.04172]
[1776495518851,31.66,77143.23,0.5,-0.0471,8e-05,4.05322]
[1776495523887,31.66,77137.95,0.5,-0.04749,8e-05,4.07987]
[1776495530939,31.66,77137.02,0.5,-0.04755,8e-05,4.08387]
[1776495533958,31.66,77129.66,0.5,-0.0481,8e-05,4.12158]
[1776495541007,31.65,77128.72,0.5,-0.04816,8e-05,4.1253]
[1776495547273,31.65,77127.51,0.5,-0.04823,8e-05,4.13058]
[1776495557343,31.65,77126.64,0.5,-0.04828,8e-05,4.1334]
[1776495567414,31.64,77127.01,0.5,-0.04822,8e-05,4.12983]
[1776495577483,31.64,77125.06,0.5,-0.0483,8e-05,4.13334]
[1776495587553,31.63,77124.45,0.5,-0.04832,8e-05,4.13512]
[1776495591412,31.63,77124.45,0.5,-0.04832,8e-05,4.13499]
[1776495591465,31.63,77124.18,0.5,-0.04834,8e-05,4.13599]
[1776495594174,31.63,77124.18,0.5,-0.04834,8e-05,4.13599]
[1776495594393,31.63,77124.18,0.5,-0.04834,8e-05,4.13599]
[1776495595161,31.63,77124.18,0.5,-0.04834,8e-05,4.13599]
[1776495594443,31.63,77138.27,0.5,-0.04726,8e-05,4.06249]
[1776495595286,31.63,77138.27,0.5,-0.04726,8e-05,4.06249]
[1776495595379,31.63,77138.27,0.5,-0.04726,8e-05,4.06249]
[1776495596168,31.63,77138.27,0.5,-0.04726,8e-05,4.06249]
[1776495596179,31.63,77147.29,0.5,-0.04657,7e-05,4.016]
[1776495601432,31.63,77145.6,0.5,-0.0467,7e-05,4.02488]
[1776495602437,31.63,77136.45,0.5,-0.04739,8e-05,4.072]
[1776495604450,31.63,77127.6,0.5,-0.04807,8e-05,4.11777]
[1776495610493,31.63,77122.6,0.5,-0.04844,8e-05,4.14297]
[1776495611692,31.63,77122.6,0.5,-0.04844,8e-05,4.14297]
[1776495611794,31.63,77122.59,0.5,-0.04844,8e-05,4.14286]
[1776495617764,31.63,77115.92,0.5,-0.04894,8e-05,4.17678]
[1776495623780,31.62,77115.55,0.5,-0.04895,8e-05,4.17757]
[1776495625043,31.62,77120.74,0.5,-0.04855,8e-05,4.15013]
[1776495625145,31.62,77121.58,0.5,-0.04848,8e-05,4.14537]
[1776495630636,31.62,77121.86,0.5,-0.04844,8e-05,4.14309]
[1776495635668,31.62,77118.07,0.5,-0.04867,8e-05,4.15695]
[1776495640703,31.61,77118.75,0.5,-0.0486,8e-05,4.15266]
[1776495645738,31.61,77119.7,0.5,-0.04853,8e-05,4.14729]
[1776495650779,31.61,77123.17,0.5,-0.04825,8e-05,4.12876]
[1776495655811,31.61,77123.05,0.5,-0.04825,8e-05,4.12873]
[1776495660847,31.61,77123.0,0.5,-0.04824,8e-05,4.1281]
[1776495665882,31.6,77123.22,0.5,-0.04821,8e-05,4.12586]
[1776495670915,31.6,77122.92,0.5,-0.04821,8e-05,4.12617]
[1776495675952,31.6,77123.12,0.5,-0.04818,8e-05,4.12373]
[1776495680984,31.59,77122.79,0.5,-0.04818,8e-05,4.12391]
[1776495686020,31.59,77122.59,0.5,-0.04817,8e-05,4.12329]
[1776495691055,31.58,77122.47,0.5,-0.0481,8e-05,4.11703]
[1776495698107,31.57,77122.84,0.5,-0.04803,8e-05,4.11223]
[1776495703139,31.57,77123.14,0.5,-0.04798,8e-05,4.10879]
[1776495708174,31.56,77123.15,0.5,-0.04795,8e-05,4.1068]
[1776495713211,31.56,77123.54,0.5,-0.04789,8e-05,4.10278]
[1776495718243,31.55,77123.85,0.5,-0.04784,8e-05,4.09916]
[1776495727306,31.54,77124.73,0.5,-0.04772,8e-05,4.09095]
[1776495734353,31.53,77124.58,0.5,-0.04769,8e-05,4.08892]
[1776495740398,31.53,77124.5,0.5,-0.04766,8e-05,4.08689]
[1776495748679,31.52,77124.54,0.5,-0.04761,8e-05,4.0834]
[1776495758748,31.51,77123.97,0.5,-0.04754,8e-05,4.07715]
[1776495765575,31.5,77123.97,0.5,-0.0475,8e-05,4.07429]
[1776495775645,31.49,77124.03,0.5,-0.04743,8e-05,4.06992]
[1776495780680,31.48,77123.89,0.5,-0.04741,8e-05,4.06863]
[1776495785716,31.45,77116.9,0.5,-0.0478,8e-05,4.09483]
[1776495790752,31.45,77117.15,0.5,-0.04775,8e-05,4.0912]
[1776495796373,31.44,77119.34,0.5,-0.04755,8e-05,4.07794]
[1776495804848,31.43,77119.25,0.5,-0.0475,8e-05,4.07393]
[1776495817941,31.41,77117.93,0.5,-0.04746,8e-05,4.06979]
[1776495822978,31.41,77117.55,0.5,-0.04745,8e-05,4.06951]
[1776495828019,31.4,77119.04,0.5,-0.04731,8e-05,4.0595]
[1776495833050,31.39,77125.61,0.5,-0.04678,8e-05,4.02341]
[1776495838085,31.39,77124.75,0.5,-0.04681,8e-05,4.02596]
[1776495845134,31.38,77124.03,0.5,-0.04683,8e-05,4.02703]
[1776495850170,31.38,77129.43,0.5,-0.0464,8e-05,3.99732]
[1776495855205,31.37,77129.44,0.5,-0.04637,8e-05,3.99531]
[1776495863261,31.36,77129.63,0.5,-0.04631,8e-05,3.99166]
[1776495868295,31.36,77139.16,0.5,-0.04558,7e-05,3.94124]
[1776495873331,31.36,77140.42,0.5,-0.04542,7e-05,3.92878]
[1776495878365,31.35,77137.86,0.5,-0.0456,7e-05,3.94113]
[1776495883401,31.35,77138.16,0.5,-0.04557,7e-05,3.9392]
[1776495888436,31.35,77139.17,0.5,-0.04549,7e-05,3.93398]
[1776495899510,31.36,77139.93,0.5,-0.04545,7e-05,3.93097]
[1776495904548,31.36,77142.34,0.5,-0.04528,7e-05,3.91953]
[1776495909803,31.36,77146.34,0.5,-0.04501,7e-05,3.90036]
[1776495919873,31.37,77145.66,0.5,-0.0451,7e-05,3.90666]
[1776495926702,31.38,77146.17,0.5,-0.04509,7e-05,3.90633]
[1776495931737,31.38,77147.27,0.5,-0.04498,7e-05,3.89747]
[1776495940018,31.39,77147.55,0.5,-0.045,7e-05,3.899]
[1776495945836,31.4,77145.87,0.5,-0.04516,7e-05,3.90975]
[1776495950872,31.4,77145.16,0.5,-0.04524,7e-05,3.9152]
[1776495952886,31.4,77136.15,0.5,-0.04592,7e-05,3.96188]
[1776495957921,31.41,77131.03,0.5,-0.04632,8e-05,3.9896]
[1776495962961,31.41,77125.74,0.5,-0.04674,8e-05,4.01823]
[1776495967992,31.41,77121.28,0.5,-0.0471,8e-05,4.04263]
[1776495973028,31.42,77117.34,0.5,-0.04742,8e-05,4.06425]
[1776495980301,31.42,77116.56,0.5,-0.0475,8e-05,4.06998]
[1776495990370,31.43,77115.9,0.5,-0.04759,8e-05,4.07595]
[1776495998203,31.44,77115.71,0.5,-0.04758,8e-05,4.07396]
[1776496003237,31.44,77116.06,0.5,-0.04757,8e-05,4.07353]
[1776496010511,31.45,77115.7,0.5,-0.04763,8e-05,4.07771]
[1776496016328,31.45,77120.96,0.5,-0.04725,8e-05,4.05195]
[1776496024384,31.46,77117.29,0.5,-0.04757,8e-05,4.07357]
[1776496028620,31.46,77116.6,0.5,-0.04764,8e-05,4.07841]
[1776496028630,31.46,77109.45,0.5,-0.0482,8e-05,4.11607]
[1776496034454,31.47,77103.95,0.5,-0.04865,8e-05,4.14636]
[1776496039488,31.47,77101.16,0.5,-0.04888,8e-05,4.16225]
[1776496041400,31.47,77101.6,0.5,-0.04885,8e-05,4.16016]
[1776496042523,31.47,77101.18,0.5,-0.04889,8e-05,4.1626]
[1776496042613,31.47,77104.04,0.5,-0.04867,8e-05,4.14777]
[1776496048553,31.47,77103.79,0.5,-0.04871,8e-05,4.1506]
[1776496054598,31.48,77104.07,0.5,-0.04865,8e-05,4.14544]
[1776496059633,31.48,77104.19,0.5,-0.04866,8e-05,4.14607]
[1776496062649,31.49,77111.14,0.5,-0.04814,8e-05,4.1105]
[1776496067685,31.49,77111.27,0.5,-0.04815,8e-05,4.11141]
[1776496072721,31.49,77111.0,0.5,-0.04819,8e-05,4.1144]
[1776496079769,31.5,77110.9,0.5,-0.04823,8e-05,4.11708]
[1776496082790,31.5,77103.16,0.5,-0.04885,8e-05,4.15855]
[1776496085811,31.5,77101.65,0.5,-0.04897,8e-05,4.16721]
[1776496087826,31.51,77101.91,0.5,-0.04896,8e-05,4.16632]
[1776496093868,31.51,77099.91,0.5,-0.04914,8e-05,4.17862]
[1776496101144,31.52,77097.93,0.5,-0.04933,8e-05,4.1912]
[1776496106958,31.52,77096.06,0.5,-0.0495,8e-05,4.20283]
[1776496111993,31.53,77096.69,0.5,-0.04942,8e-05,4.19571]
[1776496117027,31.53,77097.26,0.5,-0.0494,8e-05,4.19412]
[1776496128115,31.54,77097.48,0.5,-0.04943,8e-05,4.19625]
[1776496133151,31.54,77100.37,0.5,-0.04922,8e-05,4.18256]
[1776496141426,31.55,77100.13,0.5,-0.04928,8e-05,4.18665]
[1776496151497,31.59,77099.69,0.5,-0.04951,8e-05,4.20202]
[1776496157321,31.59,77099.19,0.5,-0.04957,8e-05,4.20633]
[1776496162357,31.6,77100.07,0.5,-0.04953,8e-05,4.20331]
[1776496167391,31.6,77099.44,0.5,-0.0496,8e-05,4.20829]
[1776496174440,31.61,77099.25,0.5,-0.04959,8e-05,4.20634]
[1776496179476,31.61,77099.49,0.5,-0.0496,8e-05,4.20669]
[1776496185518,31.62,77098.85,0.5,-0.04968,8e-05,4.2121]
[1776496190553,31.62,77098.86,0.5,-0.04971,8e-05,4.21378]
[1776496195589,31.63,77097.48,0.5,-0.04985,8e-05,4.22318]
[1776496201633,31.63,77095.8,0.5,-0.05001,8e-05,4.23414]
[1776496206668,31.67,77094.48,0.5,-0.05031,8e-05,4.25422]
[1776496211702,31.68,77094.04,0.5,-0.05041,8e-05,4.26087]
[1776496216741,31.69,77093.89,0.5,-0.05044,8e-05,4.2632]
[1776496221993,31.69,77092.32,0.5,-0.05059,8e-05,4.27306]
[1776496227815,31.7,77092.49,0.5,-0.0506,8e-05,4.27396]
[1776496232856,31.7,77093.09,0.5,-0.05052,8e-05,4.26704]
[1776496238895,31.71,77093.47,0.5,-0.05052,8e-05,4.26693]
[1776496243928,31.72,77095.95,0.5,-0.05039,8e-05,4.25838]
[1776496249971,31.72,77096.59,0.5,-0.05037,8e-05,4.25699]
[1776496255018,31.73,77096.67,0.5,-0.05039,8e-05,4.25824]
[1776496262276,31.74,77096.21,0.5,-0.0505,8e-05,4.26613]
[1776496271127,31.76,77096.01,0.5,-0.05061,8e-05,4.27345]
[1776496274143,31.78,77103.1,0.5,-0.05017,8e-05,4.24371]
[1776496279490,31.83,77105.91,0.5,-0.05018,8e-05,4.24491]
[1776496285222,31.91,77106.1,0.5,-0.05058,8e-05,4.27181]
[1776496290255,31.96,77110.5,0.5,-0.05051,8e-05,4.26722]
[1776496295290,32.01,77110.49,0.5,-0.05074,8e-05,4.2815]
[1776496301180,32.05,77109.82,0.5,-0.05096,8e-05,4.29614]
[1776496306370,32.12,77112.07,0.5,-0.0512,8e-05,4.31212]
[1776496311411,32.17,77109.91,0.5,-0.05162,8e-05,4.34033]
[1776496321488,32.2,77108.59,0.5,-0.0519,8e-05,4.35901]
[1776496329530,32.3,77107.67,0.5,-0.05249,8e-05,4.39832]
[1776496331545,32.31,77099.44,0.5,-0.05322,8e-05,4.44624]
[1776496336581,32.32,77095.79,0.5,-0.05357,8e-05,4.46885]
[1776496341618,32.32,77093.01,0.5,-0.0538,8e-05,4.48417]
[1776496344290,32.32,77092.87,0.5,-0.05381,8e-05,4.48501]
[1776496344391,32.32,77092.18,0.5,-0.05387,8e-05,4.48877]
[1776496351684,32.32,77092.48,0.5,-0.05379,8e-05,4.48198]
[1776496356725,32.32,77093.63,0.5,-0.0537,8e-05,4.47592]
[1776496361755,32.32,77093.72,0.5,-0.05369,8e-05,4.47561]
[1776496373065,32.32,77094.51,0.5,-0.05363,8e-05,4.47169]
[1776496378875,32.33,77092.76,0.5,-0.05378,8e-05,4.48125]
[1776496384920,32.32,77090.82,0.5,-0.05394,8e-05,4.49167]
[1776496391969,32.32,77090.19,0.5,-0.05399,8e-05,4.495]
[1776496398011,32.32,77088.51,0.5,-0.05413,8e-05,4.50393]
[1776496404104,32.32,77088.81,0.5,-0.0541,8e-05,4.50223]
[1776496405214,32.32,77088.77,0.5,-0.0541,8e-05,4.50238]
[1776496406067,32.32,77087.29,0.5,-0.05423,8e-05,4.51035]
[1776496410724,32.32,77087.24,0.5,-0.05423,8e-05,4.51057]
[1776496411102,32.32,77087.42,0.5,-0.05415,8e-05,4.50414]
[1776496414190,32.32,77085.61,0.5,-0.0543,8e-05,4.51384]
[1776496415257,32.32,77085.61,0.5,-0.0543,8e-05,4.51384]
[1776496415321,32.32,77085.61,0.5,-0.0543,8e-05,4.51382]
[1776496423414,32.32,77085.7,0.5,-0.05429,8e-05,4.51317]
[1776496425508,32.32,77085.7,0.5,-0.05429,8e-05,4.51317]
[1776496425609,32.32,77085.7,0.5,-0.05429,8e-05,4.51315]
[1776496431243,32.32,77086.04,0.5,-0.05426,8e-05,4.51128]
[1776496441315,32.32,77086.64,0.5,-0.05422,8e-05,4.50812]
[1776496448757,32.32,77087.6,0.5,-0.05414,8e-05,4.50298]
[1776496449966,32.32,77087.6,0.5,-0.05414,8e-05,4.50317]
[1776496450067,32.32,77087.6,0.5,-0.05414,8e-05,4.50321]
[1776496458433,32.32,77089.72,0.5,-0.05397,8e-05,4.49222]
[1776496463695,32.33,77089.09,0.5,-0.05403,8e-05,4.49592]
[1776496471523,32.33,77088.98,0.5,-0.05399,8e-05,4.49157]
[1776496478572,32.33,77088.59,0.5,-0.05402,8e-05,4.49405]
[1776496483836,32.33,77089.05,0.5,-0.05399,8e-05,4.49192]
[1776496489654,32.33,77088.26,0.5,-0.05406,8e-05,4.49646]
[1776496496699,32.33,77087.83,0.5,-0.0541,8e-05,4.49914]
[1776496501752,32.33,77087.76,0.5,-0.05411,8e-05,4.49975]
[1776496512830,32.33,77087.81,0.5,-0.05411,8e-05,4.49998]
[1776496517865,32.33,77086.57,0.5,-0.05422,8e-05,4.50688]
[1776496522899,32.33,77084.59,0.5,-0.05439,8e-05,4.51778]
[1776496527935,32.33,77084.7,0.5,-0.05438,8e-05,4.51732]
[1776496534185,32.33,77084.53,0.5,-0.05434,8e-05,4.51302]
[1776496540021,32.34,77084.53,0.5,-0.05435,8e-05,4.51363]
[1776496546061,32.34,77083.23,0.5,-0.05447,8e-05,4.5217]
[1776496551096,32.34,77079.73,0.5,-0.05478,8e-05,4.54152]
[1776496556131,32.34,77077.97,0.5,-0.05494,8e-05,4.55191]
[1776496556539,32.34,77077.97,0.5,-0.05494,8e-05,4.55191]
[1776496556640,32.34,77077.7,0.5,-0.05496,8e-05,4.55338]
[1776496562173,32.35,77076.22,0.5,-0.0551,8e-05,4.56241]
[1776496569221,32.35,77075.35,0.5,-0.05519,8e-05,4.56811]
[1776496572571,32.35,77076.0,0.5,-0.05513,8e-05,4.56461]
[1776496573740,32.35,77076.27,0.5,-0.05511,8e-05,4.56316]
[1776496573842,32.35,77076.27,0.5,-0.05511,8e-05,4.56318]
[1776496582313,32.35,77077.06,0.5,-0.05505,8e-05,4.55911]
[1776496587348,32.35,77077.54,0.5,-0.05501,8e-05,4.55663]
[1776496593391,32.35,77077.82,0.5,-0.05493,8e-05,4.54984]
[1776496600440,32.35,77078.09,0.5,-0.05491,8e-05,4.54861]
[1776496606481,32.35,77078.57,0.5,-0.05487,8e-05,4.54623]
[1776496612524,32.35,77079.04,0.5,-0.05484,8e-05,4.54391]
[1776496618565,32.35,77079.29,0.5,-0.05482,8e-05,4.5428]
[1776496623600,32.35,77079.85,0.5,-0.05478,8e-05,4.53996]
[1776496633670,32.36,77080.07,0.5,-0.05476,8e-05,4.5392]
[1776496640718,32.36,77080.28,0.5,-0.05475,8e-05,4.53835]
[1776496646762,32.36,77081.25,0.5,-0.05467,8e-05,4.53334]
[1776496652808,32.36,77081.06,0.5,-0.05463,8e-05,4.52867]
[1776496658845,32.36,77080.28,0.5,-0.05469,8e-05,4.53264]
[1776496665108,32.35,77077.59,0.5,-0.05489,8e-05,4.54558]
[1776496670932,32.35,77075.9,0.5,-0.05501,8e-05,4.55357]
[1776496675964,32.35,77077.62,0.5,-0.05487,8e-05,4.54447]
[1776496681024,32.35,77081.95,0.5,-0.05453,8e-05,4.52233]
[1776496690075,32.36,77083.06,0.5,-0.05448,8e-05,4.51891]
[1776496691070,32.36,77072.39,0.5,-0.05538,8e-05,4.57751]
[1776496692077,32.36,77062.63,0.5,-0.05623,9e-05,4.63194]
[1776496697114,32.37,77067.76,0.5,-0.05583,8e-05,4.60629]
[1776496705403,32.38,77069.22,0.5,-0.05573,8e-05,4.59989]
[1776496712216,32.38,77070.29,0.5,-0.05561,8e-05,4.59068]
[1776496715019,32.38,77070.29,0.5,-0.05561,8e-05,4.59068]
[1776496715024,32.38,77069.49,0.5,-0.05569,8e-05,4.59567]
[1776496721279,32.39,77068.65,0.5,-0.05579,8e-05,4.60248]
[1776496725306,32.4,77059.74,0.5,-0.05659,9e-05,4.65388]
[1776496730346,32.4,77061.54,0.5,-0.05644,9e-05,4.64449]
[1776496731149,32.4,77061.54,0.5,-0.05644,9e-05,4.64449]
[1776496732274,32.4,77061.74,0.5,-0.05643,9e-05,4.64337]
[1776496732375,32.4,77061.74,0.5,-0.05643,9e-05,4.64336]
[1776496737391,32.4,77063.38,0.5,-0.05629,9e-05,4.63474]
[1776496742425,32.41,77063.75,0.5,-0.05629,9e-05,4.63488]
[1776496747462,32.41,77060.0,0.5,-0.05665,9e-05,4.6576]
[1776496752496,32.42,77059.42,0.5,-0.05673,9e-05,4.66283]
[1776496757586,32.42,77062.63,0.5,-0.05648,9e-05,4.6469]
[1776496757793,32.42,77062.63,0.5,-0.05648,9e-05,4.6469]
[1776496757894,32.42,77063.02,0.5,-0.05645,9e-05,4.6452]
[1776496760624,32.43,77063.22,0.5,-0.05645,9e-05,4.64498]
[1776496761815,32.43,77063.52,0.5,-0.05643,9e-05,4.64377]
[1776496761917,32.43,77063.78,0.5,-0.05642,9e-05,4.64278]
[1776496767601,32.44,77064.04,0.5,-0.05643,9e-05,4.64396]
[1776496772635,32.44,77063.56,0.5,-0.05645,9e-05,4.64326]
[1776496777671,32.45,77063.24,0.5,-0.05651,9e-05,4.64715]
[1776496782706,32.45,77062.61,0.5,-0.05659,9e-05,4.65269]
[1776496787740,32.46,77062.63,0.5,-0.05662,9e-05,4.65463]
[1776496793783,32.47,77063.92,0.5,-0.05655,9e-05,4.64998]
[1776496798817,32.47,77067.96,0.5,-0.05624,9e-05,4.62988]
[1776496803852,32.48,77067.14,0.5,-0.05634,9e-05,4.63655]
[1776496811910,32.47,77064.66,0.5,-0.05651,9e-05,4.64757]
[1776496816944,32.47,77064.07,0.5,-0.05654,9e-05,4.64945]
[1776496823997,32.46,77063.48,0.5,-0.05658,9e-05,4.65173]
[1776496829033,32.46,77063.96,0.5,-0.05652,9e-05,4.64785]
[1776496829772,32.46,77063.96,0.5,-0.05652,9e-05,4.64785]
[1776496829777,32.46,77064.1,0.5,-0.0565,9e-05,4.64686]
[1776496836315,32.46,77062.54,0.5,-0.05655,9e-05,4.6484]
[1776496842123,32.45,77064.66,0.5,-0.05635,9e-05,4.63572]
[1776496848166,32.45,77065.6,0.5,-0.05626,9e-05,4.6294]
[1776496849948,32.45,77065.74,0.5,-0.05624,9e-05,4.62844]
[1776496851108,32.45,77065.84,0.5,-0.05623,9e-05,4.6277]
[1776496851209,32.45,77065.88,0.5,-0.05622,9e-05,4.62728]
[1776496856456,32.44,77066.04,0.5,-0.05619,9e-05,4.62524]
[1776496862272,32.44,77066.5,0.5,-0.05613,9e-05,4.62135]
[1776496867306,32.44,77066.6,0.5,-0.0561,9e-05,4.61922]
[1776496874367,32.43,77068.16,0.5,-0.05593,9e-05,4.60848]
[1776496881415,32.42,77067.65,0.5,-0.05593,9e-05,4.60847]
[1776496886451,32.42,77072.55,0.5,-0.05549,8e-05,4.57972]
[1776496889473,32.41,77079.59,0.5,-0.05489,8e-05,4.54102]
[1776496894507,32.42,77082.9,0.5,-0.05456,8e-05,4.51802]
[1776496901557,32.42,77082.92,0.5,-0.05459,8e-05,4.52005]
[1776496905681,32.42,77082.93,0.5,-0.0546,8e-05,4.52087]
[1776496906904,32.43,77082.9,0.5,-0.05461,8e-05,4.52189]
[1776496907006,32.43,77082.9,0.5,-0.05462,8e-05,4.52232]
[1776496913639,32.44,77082.9,0.5,-0.05467,8e-05,4.52527]
[1776496913920,32.44,77082.9,0.5,-0.05467,8e-05,4.52527]
[1776496914009,32.44,77082.97,0.5,-0.05466,8e-05,4.52489]
[1776496922706,32.44,77082.97,0.5,-0.0547,8e-05,4.52778]
[1776496937020,32.46,77081.03,0.5,-0.05494,8e-05,4.54326]
[1776496941839,32.46,77090.78,0.5,-0.05415,8e-05,4.49196]
[1776496947090,32.46,77089.5,0.5,-0.05427,8e-05,4.49975]
[1776496952914,32.46,77089.5,0.5,-0.05419,8e-05,4.49301]
[1776496958957,32.46,77086.91,0.5,-0.05439,8e-05,4.5056]
[1776496967233,32.45,77087.76,0.5,-0.05428,8e-05,4.49857]
[1776496973055,32.44,77089.79,0.5,-0.05407,8e-05,4.48499]
[1776496978091,32.44,77090.81,0.5,-0.05395,8e-05,4.47752]
[1776496983125,32.43,77094.84,0.5,-0.05358,8e-05,4.45288]
[1776496988168,32.42,77095.4,0.5,-0.05348,8e-05,4.44683]
[1776496993196,32.42,77095.05,0.5,-0.0535,8e-05,4.44812]
[1776496998231,32.42,77094.51,0.5,-0.05355,8e-05,4.45109]
[1776497001252,32.42,77103.6,0.5,-0.05281,8e-05,4.40272]
[1776497007513,32.42,77101.12,0.5,-0.05302,8e-05,4.41668]
[1776497013336,32.42,77100.54,0.5,-0.05301,8e-05,4.41459]
[1776497018377,32.42,77101.48,0.5,-0.05293,8e-05,4.40935]
[1776497023412,32.42,77101.7,0.5,-0.05291,8e-05,4.40815]
[1776497026679,32.42,77102.19,0.5,-0.05288,8e-05,4.40561]
[1776497027780,32.42,77102.14,0.5,-0.05288,8e-05,4.40617]
[1776497032473,32.42,77102.14,0.5,-0.05289,8e-05,4.40643]
[1776497037723,32.42,77096.87,0.5,-0.05332,8e-05,4.43486]
[1776497040309,32.42,77096.49,0.5,-0.05336,8e-05,4.43696]
[1776497040528,32.42,77096.09,0.5,-0.05339,8e-05,4.4391]
[1776497043550,32.42,77089.26,0.5,-0.05394,8e-05,4.47499]
[1776497047579,32.41,77081.35,0.5,-0.05455,8e-05,4.51445]
[1776497052614,32.4,77081.84,0.5,-0.05444,8e-05,4.50761]
[1776497058657,32.39,77086.03,0.5,-0.05402,8e-05,4.47999]
[1776497063693,32.37,77089.53,0.5,-0.05367,8e-05,4.45705]
[1776497068727,32.36,77089.25,0.5,-0.05363,8e-05,4.45442]
[1776497075776,32.35,77088.53,0.5,-0.05354,8e-05,4.44701]
[1776497081818,32.33,77085.33,0.5,-0.05372,8e-05,4.45889]
[1776497088076,32.32,77085.05,0.5,-0.05366,8e-05,4.45499]
[1776497096922,32.29,77085.29,0.5,-0.05352,8e-05,4.44551]
[1776497101959,32.23,77082.65,0.5,-0.05341,8e-05,4.43834]
[1776497106992,32.2,77081.82,0.5,-0.05329,8e-05,4.43002]
[1776497114043,32.18,77083.38,0.5,-0.05306,8e-05,4.41527]
[1776497120083,32.17,77086.01,0.5,-0.05281,8e-05,4.39864]
[1776497127134,32.17,77087.85,0.5,-0.05262,8e-05,4.38664]
[1776497132169,32.16,77089.12,0.5,-0.05244,8e-05,4.37307]
[1776497138430,32.16,77089.51,0.5,-0.05238,8e-05,4.36931]
[1776497144252,32.15,77090.71,0.5,-0.05226,8e-05,4.36129]
[1776497149288,32.15,77091.5,0.5,-0.05218,8e-05,4.35579]
[1776497154322,32.14,77090.5,0.5,-0.05224,8e-05,4.35986]
[1776497167411,32.13,77090.5,0.5,-0.05214,8e-05,4.3535]
[1776497174464,32.11,77090.92,0.5,-0.05202,8e-05,4.34531]
[1776497181516,32.09,77090.95,0.5,-0.05193,8e-05,4.33928]
[1776497187557,32.08,77089.79,0.5,-0.05195,8e-05,4.34056]
[1776497192592,32.07,77088.68,0.5,-0.05192,8e-05,4.33714]
[1776497198850,32.05,77087.78,0.5,-0.05191,8e-05,4.33656]
[1776497204672,32.04,77087.78,0.5,-0.05184,8e-05,4.33197]
[1776497218770,32.01,77084.86,0.5,-0.05192,8e-05,4.33707]
[1776497228840,31.99,77086.87,0.5,-0.05165,8e-05,4.31899]
[1776497235892,31.98,77088.92,0.5,-0.05141,8e-05,4.30301]
[1776497242951,31.96,77090.61,0.5,-0.05121,8e-05,4.2898]
[1776497249992,31.95,77092.39,0.5,-0.05098,8e-05,4.27488]
[1776497257041,31.94,77093.05,0.5,-0.0508,8e-05,4.26147]
[1776497262075,31.93,77094.13,0.5,-0.05067,8e-05,4.25249]
[1776497269341,31.91,77094.59,0.5,-0.05056,8e-05,4.24553]
[1776497277186,31.9,77095.3,0.5,-0.05043,8e-05,4.23659]
[1776497280489,31.9,77095.72,0.5,-0.05039,8e-05,4.23393]
[1776497281527,31.9,77095.72,0.5,-0.05039,8e-05,4.23371]
[1776497281628,31.9,77095.72,0.5,-0.05038,8e-05,4.2335]
[1776497289481,31.89,77098.05,0.5,-0.05017,8e-05,4.21953]
[1776497296316,31.89,77098.18,0.5,-0.05014,8e-05,4.21741]
[1776497301351,31.88,77098.31,0.5,-0.05011,8e-05,4.21563]
[1776497305879,31.88,77098.31,0.5,-0.05011,8e-05,4.21563]
[1776497305932,31.88,77098.26,0.5,-0.0501,8e-05,4.21478]
[1776497311421,31.88,77098.38,0.5,-0.05002,8e-05,4.20773]
[1776497319694,31.87,77098.34,0.5,-0.04999,8e-05,4.20595]
[1776497329764,31.86,77098.29,0.5,-0.04995,8e-05,4.20309]
[1776497339835,31.85,77098.04,0.5,-0.04991,8e-05,4.20083]
[1776497345662,31.85,77103.63,0.5,-0.04947,8e-05,4.17103]
[1776497350698,31.86,77108.44,0.5,-0.04912,8e-05,4.14766]
[1776497356740,31.82,77112.53,0.5,-0.04859,8e-05,4.1121]
[1776497361774,31.78,77111.3,0.5,-0.04849,8e-05,4.10546]
[1776497366814,31.76,77108.88,0.5,-0.04855,8e-05,4.10967]
[1776497371845,31.7,77107.73,0.5,-0.04831,8e-05,4.09153]
[1776497376879,31.61,77107.63,0.5,-0.04785,8e-05,4.06086]
[1776497382922,31.49,77108.57,0.5,-0.04715,8e-05,4.01298]
[1776497387957,31.39,77108.02,0.5,-0.04667,8e-05,3.98032]
[1776497392993,31.29,77103.04,0.5,-0.04655,8e-05,3.97151]
[1776497398028,31.21,77102.99,0.5,-0.0461,8e-05,3.94097]
[1776497403063,31.14,77102.68,0.5,-0.04577,8e-05,3.91788]
[1776497407091,31.08,77090.19,0.5,-0.04644,8e-05,3.96315]
[1776497412127,31.16,77090.76,0.5,-0.04681,8e-05,3.98909]
[1776497417161,31.22,77091.58,0.5,-0.04706,8e-05,4.00606]
[1776497423204,31.25,77090.55,0.5,-0.04727,8e-05,4.02006]
[1776497428240,31.19,77095.37,0.5,-0.04657,8e-05,3.97289]
[1776497433276,31.14,77095.77,0.5,-0.04627,8e-05,3.95083]
[1776497438311,31.16,77099.06,0.5,-0.04608,8e-05,3.93815]
[1776497446141,31.19,77099.78,0.5,-0.04618,8e-05,3.94493]
[1776497451399,31.27,77099.98,0.5,-0.0466,8e-05,3.97336]
[1776497456437,31.25,77101.35,0.5,-0.04642,8e-05,3.96119]
[1776497460313,31.25,77101.84,0.5,-0.04637,8e-05,3.95766]
[1776497460414,31.24,77101.99,0.5,-0.04632,8e-05,3.95442]
[1776497466510,31.23,77104.52,0.5,-0.04607,8e-05,3.93754]
[1776497471545,31.23,77104.93,0.5,-0.046,8e-05,3.93296]
[1776497476582,31.22,77104.27,0.5,-0.04602,8e-05,3.93399]
[1776497481615,31.21,77101.62,0.5,-0.04617,8e-05,3.94432]
[1776497490914,31.2,77102.7,0.5,-0.04601,8e-05,3.93322]
[1776497496720,31.22,77105.63,0.5,-0.04584,8e-05,3.92032]
[1776497504776,31.26,77106.33,0.5,-0.04602,8e-05,3.93303]
[1776497511055,31.27,77107.48,0.5,-0.046,8e-05,3.93136]
[1776497517868,31.29,77108.91,0.5,-0.04597,8e-05,3.92963]
[1776497517868,31.29,77108.91,0.5,-0.04597,8e-05,3.92963]
[1776497523914,31.31,77109.16,0.5,-0.04605,8e-05,3.93506]
[1776497525924,31.32,77100.57,0.5,-0.04674,8e-05,3.98171]
[1776497531195,31.32,77101.84,0.5,-0.04668,8e-05,3.97801]
[1776497538008,31.33,77101.84,0.5,-0.04673,8e-05,3.98094]
[1776497543043,31.33,77103.15,0.5,-0.04663,8e-05,3.97415]
[1776497548078,31.33,77102.82,0.5,-0.04665,8e-05,3.97595]
[1776497553112,31.33,77101.22,0.5,-0.04672,8e-05,3.97917]
[1776497558147,31.33,77101.04,0.5,-0.04673,8e-05,3.98014]
[1776497566204,31.33,77100.58,0.5,-0.04677,8e-05,3.9826]
[1776497571475,31.33,77101.27,0.5,-0.04672,8e-05,3.97915]
[1776497574175,31.33,77101.27,0.5,-0.04672,8e-05,3.9792]
[1776497575250,31.33,77102.13,0.5,-0.04666,8e-05,3.97478]
[1776497575352,31.33,77102.13,0.5,-0.04666,8e-05,3.97482]
[1776497581545,31.33,77101.54,0.5,-0.0467,8e-05,3.9781]
[1776497587352,31.33,77101.47,0.5,-0.04671,8e-05,3.97871]
[1776497592388,31.34,77104.57,0.5,-0.04648,8e-05,3.96305]
[1776497597422,31.34,77102.49,0.5,-0.04665,8e-05,3.97407]
[1776497606484,31.34,77104.12,0.5,-0.04653,8e-05,3.96622]
[1776497611757,31.34,77106.19,0.5,-0.04632,8e-05,3.95075]
[1776497617806,31.34,77106.82,0.5,-0.04628,8e-05,3.948]
[1776497617927,31.34,77106.82,0.5,-0.04628,8e-05,3.948]
[1776497618028,31.34,77106.76,0.5,-0.04629,8e-05,3.94841]
[1776497627636,31.34,77106.72,0.5,-0.0463,8e-05,3.94956]
[1776497636698,31.35,77106.79,0.5,-0.04631,8e-05,3.95002]
[1776497641967,31.35,77106.65,0.5,-0.04633,8e-05,3.95118]
[1776497646340,31.35,77106.65,0.5,-0.04633,8e-05,3.95118]
[1776497647407,31.35,77106.65,0.5,-0.04633,8e-05,3.95161]
[1776497647508,31.35,77106.75,0.5,-0.04633,8e-05,3.95118]
[1776497656839,31.35,77106.75,0.5,-0.04634,8e-05,3.95185]
[1776497662109,31.35,77106.71,0.5,-0.04635,8e-05,3.9525]
[1776497672177,31.35,77106.62,0.5,-0.04631,8e-05,3.94858]
[1776497682247,31.36,77106.34,0.5,-0.04634,8e-05,3.95082]
[1776497692317,31.36,77106.02,0.5,-0.04638,8e-05,3.95325]
[1776497701152,31.36,77106.3,0.5,-0.04637,8e-05,3.95242]
[1776497710214,31.36,77105.15,0.5,-0.04646,8e-05,3.95906]
[1776497721287,31.36,77105.47,0.5,-0.04645,8e-05,3.95815]
[1776497727332,31.37,77105.24,0.5,-0.04647,8e-05,3.95975]
[1776497732367,31.37,77105.14,0.5,-0.04643,8e-05,3.95549]
[1776497742434,31.37,77105.28,0.5,-0.04643,8e-05,3.95555]
[1776497752737,31.37,77106.17,0.5,-0.04638,8e-05,3.95175]
[1776497762840,31.37,77105.77,0.5,-0.04642,8e-05,3.95461]
[1776497772910,31.37,77105.35,0.5,-0.04646,8e-05,3.95754]
[1776497782980,31.38,77105.47,0.5,-0.04646,8e-05,3.95755]
[1776497788761,31.38,77105.55,0.5,-0.04646,8e-05,3.95726]
[1776497793796,31.38,77105.62,0.5,-0.0464,8e-05,3.95188]
[1776497800847,31.38,77105.98,0.5,-0.04637,8e-05,3.95022]
[1776497806890,31.38,77105.09,0.5,-0.04644,8e-05,3.95493]
[1776497813192,31.38,77104.94,0.5,-0.04646,8e-05,3.95579]
[1776497819981,31.38,77105.0,0.5,-0.04645,8e-05,3.95551]
[1776497828041,31.38,77105.03,0.5,-0.04645,8e-05,3.95527]
[1776497830053,31.38,77097.05,0.5,-0.04706,8e-05,3.99651]
[1776497839124,31.38,77095.08,0.5,-0.0472,8e-05,4.00607]
[1776497846173,31.38,77091.79,0.5,-0.04745,8e-05,4.02272]
[1776497851208,31.37,77089.98,0.5,-0.04753,8e-05,4.02667]
[1776497861275,31.37,77090.17,0.5,-0.0475,8e-05,4.02513]
[1776497871344,31.37,77088.86,0.5,-0.0476,8e-05,4.03145]
[1776497876385,31.37,77086.74,0.5,-0.04776,8e-05,4.04233]
[1776497883682,31.37,77086.01,0.5,-0.04781,8e-05,4.04586]
[1776497889475,31.37,77084.15,0.5,-0.04796,8e-05,4.05537]
[1776497890493,31.37,77076.12,0.5,-0.04858,8e-05,4.09749]
[1776497892496,31.37,77064.21,0.5,-0.04953,8e-05,4.16027]
[1776497897531,31.36,77062.1,0.5,-0.04968,8e-05,4.17039]
[1776497900355,31.36,77062.02,0.5,-0.04968,8e-05,4.17035]
[1776497900551,31.36,77061.93,0.5,-0.04968,8e-05,4.1706]
[1776497905587,31.36,77061.89,0.5,-0.04967,8e-05,4.16967]
[1776497911629,31.36,77061.92,0.5,-0.04959,8e-05,4.16284]
[1776497916665,31.35,77061.67,0.5,-0.04959,8e-05,4.16302]
[1776497923965,31.35,77061.97,0.5,-0.04955,8e-05,4.15987]
[1776497929754,31.34,77061.09,0.5,-0.0496,8e-05,4.16317]
[1776497934791,31.34,77062.1,0.5,-0.0495,8e-05,4.15663]
[1776497941840,31.34,77062.32,0.5,-0.04946,8e-05,4.15396]
[1776497946875,31.33,77061.34,0.5,-0.04952,8e-05,4.15811]
[1776497951909,31.33,77060.23,0.5,-0.04959,8e-05,4.16292]
[1776497956945,31.33,77057.73,0.5,-0.04978,8e-05,4.17511]
[1776497961980,31.32,77055.52,0.5,-0.04994,8e-05,4.18568]
[1776497967015,31.32,77055.61,0.5,-0.04991,8e-05,4.18387]
[1776497972054,31.32,77055.25,0.5,-0.04986,8e-05,4.17919]
[1776497977095,31.31,77054.67,0.5,-0.04989,8e-05,4.18095]
[1776497980378,31.31,77054.99,0.5,-0.04985,8e-05,4.17869]
[1776497981626,31.31,77054.2,0.5,-0.04991,8e-05,4.18239]
[1776497981712,31.31,77054.2,0.5,-0.04991,8e-05,4.18211]
[1776497984186,31.31,77054.2,0.5,-0.04991,8e-05,4.18211]
[1776497984286,31.31,77053.56,0.5,-0.04995,8e-05,4.18498]
[1776497990188,31.3,77051.88,0.5,-0.05006,8e-05,4.19219]
[1776497995226,31.3,77051.34,0.5,-0.05008,8e-05,4.19353]
[1776498000263,31.29,77047.99,0.5,-0.05033,8e-05,4.20984]
[1776498005294,31.29,77047.33,0.5,-0.05035,8e-05,4.21163]
[1776498014596,31.28,77047.32,0.5,-0.0503,8e-05,4.20804]
[1776498023421,31.27,77047.91,0.5,-0.05021,8e-05,4.20187]
[1776498027454,31.27,77041.01,0.5,-0.05075,8e-05,4.23751]
[1776498032484,31.26,77044.97,0.5,-0.05033,8e-05,4.20867]
[1776498037518,31.25,77045.07,0.5,-0.05029,8e-05,4.20566]
[1776498042553,31.25,77044.81,0.5,-0.05028,8e-05,4.205]
[1776498047589,31.24,77044.54,0.5,-0.05027,8e-05,4.20439]
[1776498054639,31.23,77044.48,0.5,-0.05023,8e-05,4.20185]
[1776498059673,31.23,77044.0,0.5,-0.05024,8e-05,4.20237]
[1776498064709,31.22,77040.06,0.5,-0.05053,8e-05,4.22153]
[1776498066725,31.22,77032.82,0.5,-0.05111,8e-05,4.25983]
[1776498071757,31.21,77030.58,0.5,-0.05126,8e-05,4.26949]
[1776498076793,31.2,77030.48,0.5,-0.05123,8e-05,4.26754]
[1776498081828,31.2,77030.35,0.5,-0.05121,8e-05,4.26592]
[1776498087872,31.19,77030.58,0.5,-0.05115,8e-05,4.26217]
[1776498091897,31.19,77022.63,0.5,-0.05173,8e-05,4.29848]
[1776498093379,31.19,77022.63,0.5,-0.05173,8e-05,4.29848]
[1776498093392,31.18,77021.26,0.5,-0.05183,8e-05,4.30549]
[1776498093970,31.18,77021.26,0.5,-0.05183,8e-05,4.30549]
[1776498094310,31.18,77021.26,0.5,-0.05183,8e-05,4.30549]
[1776498094614,31.18,77021.26,0.5,-0.05183,8e-05,4.30549]
[1776498095127,31.18,77020.96,0.5,-0.05184,8e-05,4.30618]
[1776498095390,31.18,77020.96,0.5,-0.05184,8e-05,4.30618]
[1776498097675,31.18,77020.82,0.5,-0.05185,8e-05,4.30646]
[1776498097716,31.18,77020.82,0.5,-0.05185,8e-05,4.30646]
[1776498097807,31.18,77020.82,0.5,-0.05185,8e-05,4.30646]
[1776498098400,31.18,77021.02,0.5,-0.05182,8e-05,4.30442]
[1776498105232,31.17,77022.64,0.5,-0.05163,8e-05,4.29236]
[1776498111032,31.16,77020.19,0.5,-0.0518,8e-05,4.30299]
[1776498117073,31.15,77018.05,0.5,-0.05193,8e-05,4.31183]
[1776498122107,31.15,77016.98,0.5,-0.05199,8e-05,4.31535]
[1776498125376,31.14,77010.08,0.5,-0.05255,8e-05,4.35191]
[1776498131172,31.13,77010.97,0.5,-0.05242,8e-05,4.34383]
[1776498135446,31.13,77018.72,0.5,-0.05174,8e-05,4.29919]
[1776498143254,31.12,77018.82,0.5,-0.05168,8e-05,4.29513]
[1776498148294,31.11,77015.52,0.5,-0.05192,8e-05,4.31104]
[1776498153329,31.11,77015.86,0.5,-0.0518,8e-05,4.30153]
[1776498158363,31.1,77016.72,0.5,-0.05169,8e-05,4.29459]
[1776498161390,31.1,77007.78,0.5,-0.05243,8e-05,4.34254]
[1776498162392,31.1,76997.29,0.5,-0.05332,9e-05,4.40027]
[1776498170452,31.08,76995.87,0.5,-0.05337,9e-05,4.40344]
[1776498175727,31.07,76997.01,0.5,-0.05323,9e-05,4.39411]
[1776498181525,31.07,76997.28,0.5,-0.05315,9e-05,4.3892]
[1776498186560,31.06,76998.86,0.5,-0.05297,9e-05,4.3777]
[1776498194616,31.05,77002.19,0.5,-0.05263,9e-05,4.35526]
[1776498200663,31.04,77006.4,0.5,-0.05223,8e-05,4.3293]
[1776498205940,31.03,77006.74,0.5,-0.05216,8e-05,4.32489]
[1776498212743,31.02,77004.98,0.5,-0.05221,8e-05,4.32627]
[1776498217778,31.02,77005.13,0.5,-0.05216,8e-05,4.3233]
[1776498224828,31.01,77005.71,0.5,-0.05207,8e-05,4.31713]
[1776498229862,31.0,77006.29,0.5,-0.05199,8e-05,4.3118]
[1776498234898,31.0,77007.07,0.5,-0.05189,8e-05,4.30538]
[1776498235905,31.0,77017.05,0.5,-0.05105,8e-05,4.2502]
[1776498240939,30.99,77016.58,0.5,-0.05106,8e-05,4.2512]
[1776498246220,30.99,77015.77,0.5,-0.0511,8e-05,4.25395]
[1776498252021,30.98,77015.44,0.5,-0.0511,8e-05,4.25376]
[1776498260077,30.98,77012.86,0.5,-0.05127,8e-05,4.2651]
[1776498265112,30.97,77010.74,0.5,-0.05142,8e-05,4.2749]
[1776498271153,30.96,77010.7,0.5,-0.05133,8e-05,4.26753]
[1776498276432,30.96,77010.6,0.5,-0.05132,8e-05,4.26623]
[1776498282233,30.95,77010.38,0.5,-0.0513,8e-05,4.26523]
[1776498289281,30.95,77010.07,0.5,-0.05129,8e-05,4.26438]
[1776498296195,30.94,77009.69,0.5,-0.05131,8e-05,4.26574]
[1776498296571,30.94,77036.76,0.5,-0.04905,8e-05,4.11674]
[1776498298347,30.94,77060.5,0.5,-0.04713,8e-05,3.98888]
[1776498302375,30.93,77053.79,0.5,-0.04764,8e-05,4.02278]
[1776498305457,30.93,77050.57,0.5,-0.04787,8e-05,4.03792]
[1776498305500,30.93,77050.12,0.5,-0.0479,8e-05,4.04042]
[1776498307605,30.93,77049.73,0.5,-0.04794,8e-05,4.0426]
[1776498307695,30.93,77049.56,0.5,-0.04795,8e-05,4.04325]
[1776498313452,30.91,77047.64,0.5,-0.04804,8e-05,4.04926]
[1776498318486,30.9,77047.6,0.5,-0.04799,8e-05,4.04583]
[1776498323522,30.89,77047.16,0.5,-0.04797,8e-05,4.04453]
[1776498325536,30.89,77034.78,0.5,-0.04894,8e-05,4.10946]
[1776498326782,30.89,77026.56,0.5,-0.0496,8e-05,4.15308]
[1776498332585,30.88,77017.61,0.5,-0.05024,8e-05,4.19403]
[1776498333656,30.88,77017.61,0.5,-0.05024,8e-05,4.19403]
[1776498333728,30.88,77017.61,0.5,-0.05024,8e-05,4.19403]
[1776498334052,30.88,77017.61,0.5,-0.05024,8e-05,4.19403]
[1776498334125,30.88,77005.36,0.5,-0.05125,8e-05,4.2602]
[1776498335790,30.88,77005.36,0.5,-0.05125,8e-05,4.2602]
[1776498335849,30.88,77005.36,0.5,-0.05125,8e-05,4.2602]
[1776498336046,30.88,77005.36,0.5,-0.05125,8e-05,4.2602]
[1776498336147,30.88,76994.14,0.5,-0.05219,9e-05,4.32131]
[1776498338975,30.87,76997.2,0.5,-0.05192,8e-05,4.30389]
[1776498339076,30.87,77006.02,0.5,-0.05115,8e-05,4.2539]
[1776498340091,30.87,77006.02,0.5,-0.05115,8e-05,4.2539]
[1776498340640,30.87,77013.27,0.5,-0.05054,8e-05,4.21329]
[1776498341649,30.87,77021.21,0.5,-0.04987,8e-05,4.16923]
[1776498346922,30.86,77034.22,0.5,-0.04875,8e-05,4.09488]
[1776498352725,30.84,77034.41,0.5,-0.04867,8e-05,4.08972]
[1776498356364,30.84,77032.9,0.5,-0.04875,8e-05,4.09484]
[1776498356992,30.83,77033.52,0.5,-0.04867,8e-05,4.08951]
[1776498362801,30.82,77033.26,0.5,-0.04862,8e-05,4.08641]
[1776498367833,30.81,77029.64,0.5,-0.04887,8e-05,4.10315]
[1776498372869,30.8,77026.02,0.5,-0.04912,8e-05,4.11929]
[1776498378912,30.79,77021.12,0.5,-0.04946,8e-05,4.14225]
[1776498383948,30.78,77022.03,0.5,-0.04934,8e-05,4.13436]
[1776498388982,30.77,77022.67,0.5,-0.04925,8e-05,4.12803]
[1776498394016,30.77,77023.19,0.5,-0.04911,8e-05,4.11717]
[1776498399051,30.76,77023.63,0.5,-0.04903,8e-05,4.1121]
[1776498404090,30.75,77023.67,0.5,-0.04899,8e-05,4.10922]
[1776498409122,30.75,77024.36,0.5,-0.04889,8e-05,4.10289]
[1776498415163,30.74,77024.66,0.5,-0.04882,8e-05,4.09822]
[1776498420200,30.73,77023.99,0.5,-0.04884,8e-05,4.09933]
[1776498425233,30.72,77023.84,0.5,-0.04882,8e-05,4.09768]
[1776498430268,30.72,77023.75,0.5,-0.04879,8e-05,4.09574]
[1776498435305,30.71,77023.55,0.5,-0.04877,8e-05,4.09444]
[1776498440339,30.7,77023.4,0.5,-0.04875,8e-05,4.09289]
[1776498445319,30.7,77019.14,0.5,-0.04906,8e-05,4.11358]
[1776498445787,30.7,77019.14,0.5,-0.04906,8e-05,4.11358]
[1776498445888,30.7,77013.75,0.5,-0.0495,8e-05,4.14286]
[1776498447003,30.7,77013.75,0.5,-0.0495,8e-05,4.14286]
[1776498447104,30.69,77011.5,0.5,-0.04967,8e-05,4.15402]
[1776498452427,30.69,77009.66,0.5,-0.04972,8e-05,4.15586]
[1776498457698,30.68,77008.73,0.5,-0.04975,8e-05,4.15803]
[1776498458967,30.68,77008.73,0.5,-0.04975,8e-05,4.15803]
[1776498460170,30.67,77008.61,0.5,-0.04974,8e-05,4.15749]
[1776498460271,30.67,77008.43,0.5,-0.04975,8e-05,4.15788]
[1776498465514,30.66,77004.01,0.5,-0.05007,8e-05,4.17907]
[1776498470548,30.66,77003.49,0.5,-0.05007,8e-05,4.17872]
[1776498476591,30.65,77003.71,0.5,-0.04999,8e-05,4.17368]
[1776498481626,30.64,77003.72,0.5,-0.04994,8e-05,4.17042]
[1776498487908,30.63,77003.32,0.5,-0.04992,8e-05,4.16879]
[1776498493710,30.62,77002.45,0.5,-0.04993,8e-05,4.16971]
[1776498501774,30.6,77002.12,0.5,-0.04988,8e-05,4.16634]
[1776498506808,30.59,77001.92,0.5,-0.04985,8e-05,4.16422]
[1776498511843,30.58,77002.0,0.5,-0.04974,8e-05,4.15537]
[1776498518118,30.57,77002.43,0.5,-0.04964,8e-05,4.14882]
[1776498522948,30.57,77002.18,0.5,-0.04964,8e-05,4.14901]
[1776498524093,30.57,77001.87,0.5,-0.04965,8e-05,4.14952]
[1776498524195,30.56,77001.87,0.5,-0.04963,8e-05,4.14833]
[1776498534003,30.55,77002.33,0.5,-0.04952,8e-05,4.14045]
[1776498539037,30.54,77002.6,0.5,-0.04944,8e-05,4.13541]
[1776498544075,30.53,76999.4,0.5,-0.04968,8e-05,4.15092]
[1776498549109,30.53,76997.63,0.5,-0.04981,8e-05,4.15997]
[1776498554145,30.53,76997.53,0.5,-0.04981,8e-05,4.15986]
[1776498559180,30.53,76991.74,0.5,-0.05028,8e-05,4.19096]
[1776498564216,30.52,76991.61,0.5,-0.05028,8e-05,4.19078]
[1776498570257,30.52,76989.85,0.5,-0.05041,8e-05,4.19932]
[1776498575296,30.52,76989.79,0.5,-0.05034,8e-05,4.19335]
[1776498580331,30.52,76990.03,0.5,-0.05031,8e-05,4.19104]
[1776498585225,30.51,76987.05,0.5,-0.05054,8e-05,4.20664]
[1776498585366,30.51,76987.3,0.5,-0.05052,8e-05,4.20504]
[1776498591408,30.51,76987.68,0.5,-0.05047,8e-05,4.20165]
[1776498598728,30.51,76985.86,0.5,-0.0506,8e-05,4.21013]
[1776498606513,30.5,76985.47,0.5,-0.0506,8e-05,4.21042]
[1776498611548,30.5,76985.63,0.5,-0.05057,8e-05,4.20832]
[1776498616586,30.49,76986.16,0.5,-0.05051,8e-05,4.20421]
[1776498621618,30.49,76985.04,0.5,-0.05059,8e-05,4.20925]
[1776498623875,30.49,76984.9,0.5,-0.05059,8e-05,4.20978]
[1776498623964,30.49,76983.9,0.5,-0.05068,8e-05,4.21509]
[1776498629673,30.48,76981.87,0.5,-0.05082,8e-05,4.22482]
[1776498634708,30.48,76981.6,0.5,-0.05077,8e-05,4.2197]
[1776498640034,30.48,76980.32,0.5,-0.05086,8e-05,4.22578]
[1776498640336,30.48,76980.32,0.5,-0.05086,8e-05,4.22578]
[1776498643099,30.48,76979.06,0.5,-0.05096,9e-05,4.23202]
[1776498643184,30.48,76979.06,0.5,-0.05096,9e-05,4.23202]
[1776498643426,30.48,76979.06,0.5,-0.05096,9e-05,4.23202]
[1776498643390,30.47,76978.05,0.5,-0.05103,9e-05,4.2371]
[1776498644135,30.47,76978.05,0.5,-0.05103,9e-05,4.2371]
[1776498644193,30.47,76978.14,0.5,-0.05102,9e-05,4.23633]
[1776498645269,30.47,76978.14,0.5,-0.05102,9e-05,4.23633]
[1776498645371,30.47,76977.84,0.5,-0.05104,9e-05,4.23773]
[1776498652848,30.47,76976.37,0.5,-0.05114,9e-05,4.24399]
[1776498657886,30.46,76972.54,0.5,-0.05145,9e-05,4.26394]
[1776498662916,30.46,76971.2,0.5,-0.05154,9e-05,4.26987]
[1776498667951,30.46,76969.59,0.5,-0.05166,9e-05,4.27771]
[1776498672987,30.45,76969.34,0.5,-0.05166,9e-05,4.27791]
[1776498678025,30.45,76969.06,0.5,-0.05167,9e-05,4.27831]
[1776498682051,30.45,76962.35,0.5,-0.05223,9e-05,4.31502]
[1776498684879,30.45,76961.34,0.5,-0.05231,9e-05,4.32013]
[1776498685920,30.45,76962.02,0.5,-0.05225,9e-05,4.316]
[1776498686080,30.44,76958.95,0.5,-0.05251,9e-05,4.33304]
[1776498691114,30.44,76955.36,0.5,-0.05274,9e-05,4.34624]
[1776498696150,30.43,76953.41,0.5,-0.05288,9e-05,4.35544]
[1776498698163,30.43,76962.82,0.5,-0.05205,9e-05,4.30153]
[1776498703210,30.43,76957.23,0.5,-0.05251,9e-05,4.33142]
[1776498708234,30.42,76958.03,0.5,-0.05241,9e-05,4.32507]
[1776498713268,30.42,76959.88,0.5,-0.05223,9e-05,4.31313]
[1776498716289,30.42,76950.99,0.5,-0.05299,9e-05,4.36247]
[1776498717477,30.42,76950.99,0.5,-0.05299,9e-05,4.36247]
[1776498717534,30.42,76940.84,0.5,-0.05388,9e-05,4.41995]
[1776498720293,30.41,76938.21,0.5,-0.0541,9e-05,4.43412]
[1776498721430,30.41,76936.58,0.5,-0.05424,9e-05,4.44302]
[1776498721532,30.41,76934.94,0.5,-0.05438,9e-05,4.45198]
[1776498723474,30.41,76930.96,0.5,-0.05473,9e-05,4.47445]
[1776498724349,30.41,76926.64,0.5,-0.0551,9e-05,4.49836]
[1776498729384,30.4,76921.73,0.5,-0.05551,9e-05,4.52402]
[1776498733533,30.39,76922.76,0.5,-0.05539,9e-05,4.51623]
[1776498734577,30.39,76924.16,0.5,-0.05524,9e-05,4.50692]
[1776498735426,30.39,76925.06,0.5,-0.05516,9e-05,4.5017]
[1776498739695,30.38,76928.84,0.5,-0.05477,9e-05,4.47699]
[1776498740461,30.38,76930.06,0.5,-0.05465,9e-05,4.46941]
[1776498740669,30.38,76930.06,0.5,-0.05465,9e-05,4.46941]
[1776498741716,30.38,76931.36,0.5,-0.05453,9e-05,4.46139]
[1776498742475,30.38,76933.26,0.5,-0.05435,9e-05,4.44995]
[1776498747510,30.37,76939.67,0.5,-0.05374,9e-05,4.41088]
[1776498752547,30.37,76941.78,0.5,-0.05346,9e-05,4.39136]
[1776498757081,30.36,76941.89,0.5,-0.05343,9e-05,4.3892]
[1776498757582,30.36,76941.56,0.5,-0.05345,9e-05,4.3907]
[1776498762617,30.36,76940.05,0.5,-0.05356,9e-05,4.39731]
[1776498768659,30.35,76940.19,0.5,-0.0535,9e-05,4.39395]
[1776498774703,30.34,76941.78,0.5,-0.05332,9e-05,4.38224]
[1776498779991,30.34,76944.11,0.5,-0.05309,9e-05,4.36686]
[1776498784659,30.33,76944.65,0.5,-0.05302,9e-05,4.36259]
[1776498784731,30.33,76944.65,0.5,-0.05302,9e-05,4.36259]
[1776498786429,30.33,76944.2,0.5,-0.05305,9e-05,4.36438]
[1776498787475,30.33,76944.34,0.5,-0.05302,9e-05,4.3628]
[1776498787577,30.33,76944.34,0.5,-0.05302,9e-05,4.36241]
[1776498792827,30.32,76947.4,0.5,-0.05272,9e-05,4.34313]
[1776498794689,30.32,76947.4,0.5,-0.05272,9e-05,4.34313]
[1776498794841,30.32,76948.79,0.5,-0.05259,9e-05,4.33457]
[1776498800131,30.32,76948.05,0.5,-0.05263,9e-05,4.33716]
[1776498806925,30.31,76948.75,0.5,-0.05253,9e-05,4.33103]
[1776498807934,30.31,76956.56,0.5,-0.05185,9e-05,4.28651]
[1776498808944,30.31,76963.54,0.5,-0.05124,9e-05,4.24701]
[1776498809957,30.31,76963.54,0.5,-0.05124,9e-05,4.24701]
[1776498811420,30.31,76964.44,0.5,-0.05116,9e-05,4.24179]
[1776498811427,30.31,76964.78,0.5,-0.05107,9e-05,4.23422]
[1776498817125,30.31,76966.61,0.5,-0.0509,9e-05,4.22339]
[1776498820273,30.31,76977.25,0.5,-0.04999,8e-05,4.1636]
[1776498826076,30.31,76979.46,0.5,-0.0498,8e-05,4.1511]
[1776498832118,30.31,76981.98,0.5,-0.04959,8e-05,4.137]
[1776498836146,30.3,76989.76,0.5,-0.04894,8e-05,4.09406]
[1776498841181,30.31,76994.03,0.5,-0.04859,8e-05,4.07094]
[1776498846216,30.31,76990.17,0.5,-0.04891,8e-05,4.09223]
[1776498851250,30.31,76992.68,0.5,-0.0487,8e-05,4.07859]
[1776498856287,30.31,76993.08,0.5,-0.04867,8e-05,4.07662]
[1776498860552,30.31,76982.58,0.5,-0.04955,8e-05,4.13439]
[1776498866358,30.31,76978.86,0.5,-0.04986,8e-05,4.15462]
[1776498871392,30.31,76977.9,0.5,-0.04988,8e-05,4.15455]
[1776498872998,30.31,76978.65,0.5,-0.04982,8e-05,4.15074]
[1776498874079,30.31,76979.09,0.5,-0.04978,8e-05,4.14823]
[1776498874414,30.31,76979.73,0.5,-0.04973,8e-05,4.14462]
[1776498879449,30.31,76980.19,0.5,-0.04972,8e-05,4.14427]
[1776498887506,30.32,76980.48,0.5,-0.04975,8e-05,4.14616]
[1776498892540,30.33,76981.06,0.5,-0.04973,8e-05,4.14512]
[1776498897575,30.33,76981.5,0.5,-0.04973,8e-05,4.14482]
[1776498902613,30.34,76981.31,0.5,-0.04977,8e-05,4.14799]
[1776498907644,30.34,76979.61,0.5,-0.04995,8e-05,4.15938]
[1776498913688,30.36,76979.63,0.5,-0.05,8e-05,4.16306]
[1776498920977,30.37,76978.84,0.5,-0.05014,8e-05,4.17209]
[1776498928795,30.38,76979.27,0.5,-0.05018,8e-05,4.17493]
[1776498933830,30.39,76979.55,0.5,-0.05015,8e-05,4.17129]
[1776498941117,30.4,76980.73,0.5,-0.05012,8e-05,4.16925]
[1776498942894,30.41,76980.89,0.5,-0.05012,8e-05,4.16934]
[1776498947928,30.41,76980.68,0.5,-0.05016,8e-05,4.17216]
[1776498953970,30.42,76979.31,0.5,-0.05031,8e-05,4.18169]
[1776498959007,30.42,76976.66,0.5,-0.05058,8e-05,4.19942]
[1776498964039,30.43,76972.3,0.5,-0.05099,9e-05,4.22658]
[1776498969075,30.44,76970.03,0.5,-0.05123,9e-05,4.24225]
[1776498974111,30.45,76969.15,0.5,-0.05135,9e-05,4.2502]
[1776498979145,30.46,76968.45,0.5,-0.05146,9e-05,4.25729]
[1776498984180,30.47,76963.06,0.5,-0.05197,9e-05,4.29069]
[1776498989216,30.47,76961.92,0.5,-0.05212,9e-05,4.30032]
[1776498997272,30.49,76958.97,0.5,-0.0524,9e-05,4.31685]
[1776499000293,30.49,76967.61,0.5,-0.05168,9e-05,4.27037]
[1776499006334,30.51,76965.89,0.5,-0.0519,9e-05,4.28454]
[1776499011609,30.52,76963.38,0.5,-0.05218,9e-05,4.30305]
[1776499018419,30.53,76963.46,0.5,-0.05224,9e-05,4.30697]
[1776499023452,30.54,76963.49,0.5,-0.0523,9e-05,4.31046]
[1776499028488,30.55,76963.47,0.5,-0.05236,9e-05,4.31425]
[1776499038555,30.57,76963.61,0.5,-0.05247,9e-05,4.32156]
[1776499041821,30.58,76975.79,0.5,-0.05145,9e-05,4.25564]
[1776499048628,30.59,76975.4,0.5,-0.05157,9e-05,4.26355]
[1776499050642,30.6,76982.57,0.5,-0.05099,8e-05,4.22538]
[1776499055678,30.61,76992.97,0.5,-0.05012,8e-05,4.16715]
[1776499056686,30.61,77003.09,0.5,-0.04929,8e-05,4.11281]
[1776499061724,30.62,77006.29,0.5,-0.04907,8e-05,4.09817]
[1776499066756,30.63,77009.93,0.5,-0.04882,8e-05,4.08138]
[1776499068294,30.63,77010.29,0.5,-0.0488,8e-05,4.0805]
[1776499068769,30.64,77010.26,0.5,-0.04882,8e-05,4.08174]
[1776499073804,30.65,77016.98,0.5,-0.04835,8e-05,4.0508]
[1776499074422,30.65,77016.98,0.5,-0.04835,8e-05,4.0508]
[1776499075658,30.65,77016.98,0.5,-0.04837,8e-05,4.0519]
[1776499075817,30.65,77017.48,0.5,-0.04833,8e-05,4.04949]
[1776499080854,30.66,77017.69,0.5,-0.04834,8e-05,4.04978]
[1776499085890,30.66,77017.85,0.5,-0.04835,8e-05,4.05026]
[1776499091931,30.67,77018.29,0.5,-0.04833,8e-05,4.04946]
[1776499092680,30.67,77018.29,0.5,-0.04833,8e-05,4.04946]
[1776499092773,30.67,77018.32,0.5,-0.04833,8e-05,4.04956]
[1776499098980,30.67,77018.44,0.5,-0.04835,8e-05,4.05043]
[1776499105026,30.68,77018.43,0.5,-0.04837,8e-05,4.05197]
[1776499110062,30.68,77016.09,0.5,-0.04858,8e-05,4.06579]
[1776499115094,30.68,77016.38,0.5,-0.04851,8e-05,4.0601]
[1776499121137,30.69,77016.29,0.5,-0.04854,8e-05,4.06194]
[1776499126169,30.69,77017.0,0.5,-0.0485,8e-05,4.05925]
[1776499131205,30.69,77016.81,0.5,-0.04853,8e-05,4.06139]
[1776499138256,30.7,77016.97,0.5,-0.04854,8e-05,4.06207]
[1776499144296,30.7,77017.38,0.5,-0.04853,8e-05,4.06119]
[1776499149331,30.7,77018.82,0.5,-0.04843,8e-05,4.05458]
[1776499155373,30.71,77018.28,0.5,-0.04849,8e-05,4.05883]
[1776499160409,30.71,77018.68,0.5,-0.04848,8e-05,4.05779]
[1776499165450,30.71,77021.27,0.5,-0.04829,8e-05,4.04502]
[1776499170479,30.72,77020.87,0.5,-0.04834,8e-05,4.04834]
[1776499171655,30.72,77020.87,0.5,-0.04834,8e-05,4.04834]
[1776499171757,30.72,77020.29,0.5,-0.04833,8e-05,4.04668]
[1776499173483,30.72,77020.29,0.5,-0.04834,8e-05,4.04743]
[1776499173584,30.72,77019.56,0.5,-0.0484,8e-05,4.05136]
[1776499176181,30.72,77019.56,0.5,-0.04841,8e-05,4.05211]
[1776499176523,30.72,77018.5,0.5,-0.04851,8e-05,4.05821]
[1776499181556,30.72,77015.84,0.5,-0.0487,8e-05,4.07075]
[1776499186591,30.71,77014.37,0.5,-0.04879,8e-05,4.07687]
[1776499191626,30.71,77017.52,0.5,-0.04851,8e-05,4.0582]
[1776499193933,30.71,77017.19,0.5,-0.04852,8e-05,4.05932]
[1776499194018,30.71,77017.19,0.5,-0.04852,8e-05,4.05899]
[1776499195295,30.71,77017.19,0.5,-0.04852,8e-05,4.05899]
[1776499195397,30.7,77017.19,0.5,-0.04851,8e-05,4.05866]
[1776499199021,30.7,77014.77,0.5,-0.0487,8e-05,4.07106]
[1776499199110,30.7,77013.72,0.5,-0.04878,8e-05,4.07603]
[1776499201242,30.7,77013.72,0.5,-0.04878,8e-05,4.07603]
[1776499202618,30.7,77022.35,0.5,-0.04808,8e-05,4.02956]
[1776499200139,30.7,77022.35,0.5,-0.04808,8e-05,4.02956]
[1776499207839,30.7,77022.35,0.5,-0.04808,8e-05,4.02956]
[1776499212302,30.7,77020.87,0.5,-0.04819,8e-05,4.03751]
[1776499219864,30.7,77012.79,0.5,-0.04885,8e-05,4.08106]
[1776499224904,30.7,77021.74,0.5,-0.04812,8e-05,4.03284]
[1776499229939,30.7,77022.0,0.5,-0.0481,8e-05,4.03144]
[1776499236985,30.7,77021.57,0.5,-0.04808,8e-05,4.02851]
[1776499242020,30.7,77021.24,0.5,-0.04811,8e-05,4.03028]
[1776499245046,30.7,77031.98,0.5,-0.04725,8e-05,3.97291]
[1776499250076,30.7,77029.8,0.5,-0.04742,8e-05,3.98452]
[1776499255110,30.7,77026.62,0.5,-0.04768,8e-05,4.00189]
[1776499261152,30.71,77026.44,0.5,-0.04771,8e-05,4.00404]
[1776499268202,30.71,77026.3,0.5,-0.04774,8e-05,4.0061]
[1776499272231,30.71,77037.2,0.5,-0.04689,8e-05,3.94907]
[1776499276258,30.72,77047.38,0.5,-0.04611,8e-05,3.89669]
[1776499280286,30.72,77057.71,0.5,-0.04533,8e-05,3.84437]
[1776499285322,30.73,77057.26,0.5,-0.0454,8e-05,3.84895]
[1776499290359,30.73,77053.82,0.5,-0.0457,8e-05,3.8691]
[1776499295393,30.74,77051.59,0.5,-0.04585,8e-05,3.87776]
[1776499300426,30.74,77046.2,0.5,-0.0463,8e-05,3.90811]
[1776499302441,30.75,77030.87,0.5,-0.04752,8e-05,3.98983]
[1776499311504,30.76,77031.78,0.5,-0.0475,8e-05,3.98898]
[1776499316539,30.76,77029.56,0.5,-0.0477,8e-05,4.00189]
[1776499321574,30.76,77029.15,0.5,-0.04775,8e-05,4.00502]
[1776499326609,30.77,77027.1,0.5,-0.04792,8e-05,4.01688]
[1776499327616,30.77,77017.97,0.5,-0.04867,8e-05,4.06603]
[1776499328623,30.77,77008.71,0.5,-0.04943,8e-05,4.11619]
[1776499331644,30.77,76996.02,0.5,-0.05048,8e-05,4.18542]
[1776499336683,30.76,76998.97,0.5,-0.05023,8e-05,4.16878]
[1776499341717,30.76,77010.49,0.5,-0.04927,8e-05,4.10573]
[1776499348766,30.76,77006.52,0.5,-0.04959,8e-05,4.12721]
[1776499351787,30.76,77015.52,0.5,-0.0488,8e-05,4.07324]
[1776499354009,30.76,77029.88,0.5,-0.04764,8e-05,3.9965]
[1776499359843,30.77,77027.84,0.5,-0.04782,8e-05,4.00834]
[1776499364878,30.77,77027.61,0.5,-0.04785,8e-05,4.0105]
[1776499372935,30.77,77027.53,0.5,-0.04788,8e-05,4.01257]
[1776499383009,30.78,77028.06,0.5,-0.04787,8e-05,4.01163]
[1776499393081,30.79,77027.52,0.5,-0.04794,8e-05,4.01646]
[1776499398115,30.79,77026.44,0.5,-0.04804,8e-05,4.02318]
[1776499404157,30.79,77026.69,0.5,-0.04804,8e-05,4.02296]
[1776499410201,30.79,77028.36,0.5,-0.04792,8e-05,4.01519]
[1776499416241,30.8,77028.98,0.5,-0.04783,8e-05,4.00784]
[1776499420269,30.8,77039.46,0.5,-0.04701,8e-05,3.95313]
[1776499426311,30.8,77038.4,0.5,-0.04712,8e-05,3.96042]
[1776499431345,30.81,77038.28,0.5,-0.04715,8e-05,3.96244]
[1776499437388,30.81,77038.57,0.5,-0.04715,8e-05,3.96254]
[1776499442423,30.82,77038.03,0.5,-0.04721,8e-05,3.96672]
[1776499447457,30.82,77036.39,0.5,-0.04736,8e-05,3.97669]
[1776499453500,30.82,77036.21,0.5,-0.0474,8e-05,3.97909]
[1776499455620,30.83,77038.15,0.5,-0.04725,8e-05,3.96905]
[1776499455722,30.83,77038.25,0.5,-0.04724,8e-05,3.96877]
[1776499458098,30.83,77038.25,0.5,-0.04724,8e-05,3.96903]
[1776499458199,30.83,77039.4,0.5,-0.04716,8e-05,3.96346]
[1776499464779,30.83,77043.86,0.5,-0.04683,8e-05,3.94157]
[1776499468325,30.83,77038.91,0.5,-0.04723,8e-05,3.96828]
[1776499468610,30.84,77037.24,0.5,-0.04737,8e-05,3.97758]
[1776499472634,30.84,77030.52,0.5,-0.04786,8e-05,4.00888]
[1776499477670,30.84,77030.8,0.5,-0.04785,8e-05,4.00814]
[1776499482705,30.84,77028.75,0.5,-0.04803,8e-05,4.01977]
[1776499484545,30.84,77028.75,0.5,-0.04803,8e-05,4.01977]
[1776499484631,30.84,77027.94,0.5,-0.0481,8e-05,4.02435]
[1776499489754,30.84,77028.0,0.5,-0.0481,8e-05,4.02465]
[1776499494997,30.85,77030.16,0.5,-0.04794,8e-05,4.01375]
[1776499500832,30.85,77030.33,0.5,-0.04794,8e-05,4.0137]
[1776499505869,30.85,77030.4,0.5,-0.04794,8e-05,4.01405]
[1776499510432,30.85,77031.27,0.5,-0.04788,8e-05,4.00999]
[1776499510906,30.85,77031.52,0.5,-0.04786,8e-05,4.00881]
[1776499515942,30.85,77033.87,0.5,-0.04769,8e-05,3.9971]
[1776499520976,30.86,77036.52,0.5,-0.04749,8e-05,3.98396]
[1776499526010,30.86,77038.19,0.5,-0.04737,8e-05,3.97617]
[1776499531045,30.86,77042.09,0.5,-0.04702,8e-05,3.95152]
[1776499536080,30.87,77042.01,0.5,-0.04705,8e-05,3.95315]
[1776499544136,30.87,77042.47,0.5,-0.04704,8e-05,3.95286]
[1776499550178,30.88,77046.04,0.5,-0.04678,8e-05,3.93553]
[1776499555418,30.88,77047.75,0.5,-0.04667,8e-05,3.92776]
[1776499561259,30.88,77048.51,0.5,-0.04663,8e-05,3.92517]
[1776499567298,30.89,77049.0,0.5,-0.04661,8e-05,3.92395]
[1776499571529,30.89,77047.38,0.5,-0.04674,8e-05,3.93304]
[1776499572331,30.89,77047.48,0.5,-0.04674,8e-05,3.9329]
[1776499577367,30.89,77047.59,0.5,-0.04675,8e-05,3.93327]
[1776499579382,30.89,77040.73,0.5,-0.04729,8e-05,3.96971]
[1776499584415,30.9,77039.86,0.5,-0.04737,8e-05,3.97489]
[1776499584717,30.9,77039.86,0.5,-0.04737,8e-05,3.97489]
[1776499584946,30.9,77039.86,0.5,-0.04737,8e-05,3.97489]
[1776499586742,30.9,77040.27,0.5,-0.04734,8e-05,3.97295]
[1776499587436,30.9,77040.71,0.5,-0.04731,8e-05,3.97075]
[1776499593481,30.9,77043.19,0.5,-0.04707,8e-05,3.95323]
[1776499598514,30.9,77043.72,0.5,-0.04704,8e-05,3.95118]
[1776499604556,30.9,77043.89,0.5,-0.04704,8e-05,3.95117]
[1776499611607,30.91,77043.94,0.5,-0.04705,8e-05,3.95195]
[1776499618654,30.91,77043.47,0.5,-0.0471,8e-05,3.95546]
[1776499625355,30.91,77043.47,0.5,-0.0471,8e-05,3.95546]
[1776499625456,30.91,77043.13,0.5,-0.04714,8e-05,3.95831]
[1776499630740,30.92,77042.88,0.5,-0.04717,8e-05,3.96039]
[1776499635981,30.92,77042.24,0.5,-0.04724,8e-05,3.96456]
[1776499639662,30.92,77041.19,0.5,-0.04732,8e-05,3.97041]
[1776499639801,30.92,77041.31,0.5,-0.04732,8e-05,3.97007]
[1776499643832,30.92,77034.06,0.5,-0.04791,8e-05,4.00903]
[1776499646053,30.92,77022.93,0.5,-0.04881,8e-05,4.06862]
[1776499653900,30.92,77016.18,0.5,-0.0493,8e-05,4.09942]
[1776499659943,30.92,77010.17,0.5,-0.04979,8e-05,4.13159]
[1776499661899,30.92,77009.95,0.5,-0.0498,8e-05,4.13272]
[1776499663050,30.92,77009.83,0.5,-0.04981,8e-05,4.13331]
[1776499663068,30.92,77009.57,0.5,-0.04983,8e-05,4.13466]
[1776499669014,30.92,77005.76,0.5,-0.05014,8e-05,4.15501]
[1776499675056,30.92,77005.13,0.5,-0.05019,8e-05,4.15803]
[1776499680087,30.92,77003.38,0.5,-0.05033,8e-05,4.16725]
[1776499686332,30.91,77002.3,0.5,-0.05042,8e-05,4.17272]
[1776499692171,30.91,77001.87,0.5,-0.05045,8e-05,4.17483]
[1776499697206,30.91,77000.7,0.5,-0.05054,8e-05,4.18101]
[1776499703252,30.91,76998.05,0.5,-0.05076,8e-05,4.19525]
[1776499710304,30.91,76997.53,0.5,-0.0508,8e-05,4.19776]
[1776499716543,30.91,76996.54,0.5,-0.05082,8e-05,4.19758]
[1776499726421,30.91,76995.73,0.5,-0.05088,8e-05,4.20172]
[1776499732462,30.91,76993.56,0.5,-0.05106,8e-05,4.21334]
[1776499734476,30.91,77000.9,0.5,-0.05045,8e-05,4.17317]
[1776499739510,30.91,77004.62,0.5,-0.05014,8e-05,4.15301]
[1776499744551,30.91,77004.99,0.5,-0.05011,8e-05,4.15127]
[1776499747568,30.91,77012.93,0.5,-0.04946,8e-05,4.10844]
[1776499752604,30.91,77018.74,0.5,-0.04899,8e-05,4.07782]
[1776499766895,30.92,77020.83,0.5,-0.04885,8e-05,4.06861]
[1776499772753,30.92,77020.78,0.5,-0.04881,8e-05,4.06432]
[1776499782819,30.92,77021.09,0.5,-0.0488,8e-05,4.06391]
[1776499787857,30.93,77019.25,0.5,-0.04896,8e-05,4.07434]
[1776499792893,30.93,77017.21,0.5,-0.04913,8e-05,4.08571]
[1776499797925,30.93,77017.99,0.5,-0.04907,8e-05,4.08183]
[1776499802960,30.93,77018.54,0.5,-0.04903,8e-05,4.07924]
[1776499809003,30.93,77018.44,0.5,-0.04905,8e-05,4.0802]
[1776499814039,30.93,77018.97,0.5,-0.04901,8e-05,4.07768]
[1776499815503,30.93,77018.97,0.5,-0.04901,8e-05,4.07768]
[1776499816707,30.93,77018.58,0.5,-0.04904,8e-05,4.07991]
[1776499817248,30.93,77017.55,0.5,-0.04913,8e-05,4.08552]
[1776499823102,30.93,77017.66,0.5,-0.04912,8e-05,4.08524]
[1776499828136,30.93,77017.05,0.5,-0.04918,8e-05,4.08879]
[1776499830874,30.93,77017.05,0.5,-0.04918,8e-05,4.08879]
[1776499831160,30.93,77016.32,0.5,-0.04918,8e-05,4.08758]
[1776499837388,30.93,77011.39,0.5,-0.04959,8e-05,4.11454]
[1776499842240,30.93,77003.98,0.5,-0.05021,8e-05,4.15481]
[1776499847458,30.93,77002.5,0.5,-0.05033,8e-05,4.16272]
[1776499853326,30.93,76999.57,0.5,-0.05057,8e-05,4.17852]
[1776499858372,30.93,77002.69,0.5,-0.05031,8e-05,4.16128]
[1776499867599,30.93,77002.58,0.5,-0.05031,8e-05,4.16168]
[1776499873472,30.93,77004.14,0.5,-0.05018,8e-05,4.15313]
[1776499881528,30.93,77003.44,0.5,-0.05024,8e-05,4.15688]
[1776499887739,30.93,77002.26,0.5,-0.05034,8e-05,4.16317]
[1776499893611,30.93,77003.44,0.5,-0.05018,8e-05,4.15129]
[1776499903678,30.93,77004.19,0.5,-0.05011,8e-05,4.14712]
[1776499913749,30.93,77004.84,0.5,-0.05004,8e-05,4.14212]
[1776499915784,30.92,76997.01,0.5,-0.05066,8e-05,4.18282]
[1776499916773,30.92,76987.46,0.5,-0.05147,9e-05,4.23502]
[1776499921812,30.92,76984.7,0.5,-0.05168,9e-05,4.24895]
[1776499923821,30.92,76997.04,0.5,-0.05063,8e-05,4.18075]
[1776499931879,30.91,76999.05,0.5,-0.05044,8e-05,4.16859]
[1776499933632,30.91,76999.05,0.5,-0.05044,8e-05,4.16859]
[1776499933702,30.91,76997.74,0.5,-0.05055,8e-05,4.17542]
[1776499941948,30.91,76996.92,0.5,-0.0506,8e-05,4.17857]
[1776499946983,30.91,77000.8,0.5,-0.05026,8e-05,4.15665]
[1776499948161,30.91,77000.8,0.5,-0.05026,8e-05,4.15665]
[1776499948169,30.91,76987.78,0.5,-0.05136,8e-05,4.22788]
[1776499949427,30.91,76987.78,0.5,-0.05136,8e-05,4.22788]
[1776499949521,30.91,76976.65,0.5,-0.05231,9e-05,4.28923]
[1776499955055,30.9,76975.61,0.5,-0.0523,9e-05,4.28763]
[1776499956191,30.9,76975.61,0.5,-0.0523,9e-05,4.28763]
[1776499956292,30.9,76970.93,0.5,-0.0527,9e-05,4.31336]
[1776499958234,30.9,76957.75,0.5,-0.05385,9e-05,4.38646]
[1776499965790,30.89,76958.15,0.5,-0.05378,9e-05,4.38229]
[1776499967067,30.89,76958.1,0.5,-0.05376,9e-05,4.38071]
[1776499967329,30.89,76958.1,0.5,-0.05376,9e-05,4.38071]
[1776499967639,30.89,76958.1,0.5,-0.05376,9e-05,4.38071]
[1776499968219,30.88,76962.34,0.5,-0.05337,9e-05,4.35595]
[1776499974196,30.88,76957.3,0.5,-0.05377,9e-05,4.38173]
[1776499975331,30.88,76957.3,0.5,-0.05377,9e-05,4.38173]
[1776499975382,30.88,76957.3,0.5,-0.05377,9e-05,4.38173]
[1776499985270,30.89,76952.88,0.5,-0.05422,9e-05,4.41016]
[1776499986277,30.89,76946.05,0.5,-0.05483,9e-05,4.44922]
[1776499992329,30.89,76942.69,0.5,-0.05515,9e-05,4.46964]
[1776499994335,30.89,76931.55,0.5,-0.05618,9e-05,4.53457]
[1776499999369,30.9,76931.29,0.5,-0.05624,9e-05,4.53835]
[1776500004405,30.91,76930.63,0.5,-0.05634,9e-05,4.54435]
[1776500009442,30.91,76936.7,0.5,-0.05582,9e-05,4.51161]
[1776500009964,30.91,76936.7,0.5,-0.05582,9e-05,4.51161]
[1776500010194,30.91,76936.7,0.5,-0.05582,9e-05,4.51161]
[1776500010457,30.91,76936.83,0.5,-0.05581,9e-05,4.51133]
[1776500011126,30.91,76936.83,0.5,-0.05581,9e-05,4.51133]
[1776500011456,30.92,76921.17,0.5,-0.0572,9e-05,4.59695]
[1776500012464,30.92,76906.03,0.5,-0.05862,9e-05,4.68558]
[1776500014469,30.92,76903.16,0.5,-0.05892,9e-05,4.70427]
[1776500014800,30.92,76903.16,0.5,-0.05892,9e-05,4.70427]
[1776500014530,30.94,76910.79,0.5,-0.0583,9e-05,4.66577]
[1776500015487,30.96,76910.79,0.5,-0.0584,9e-05,4.67237]
[1776500020524,30.98,76916.11,0.5,-0.05806,9e-05,4.65081]
[1776500025557,30.99,76921.91,0.5,-0.05757,9e-05,4.6207]
[1776500030592,31.0,76922.34,0.5,-0.05759,9e-05,4.62203]
[1776500035631,31.01,76920.85,0.5,-0.05779,9e-05,4.63444]
[1776500038801,31.02,76907.37,0.5,-0.05909,9e-05,4.71535]
[1776500045719,31.03,76910.46,0.5,-0.05887,9e-05,4.70158]
[1776500050755,31.04,76909.5,0.5,-0.05901,9e-05,4.71032]
[1776500056798,31.05,76909.67,0.5,-0.05905,9e-05,4.71301]
[1776500061831,31.06,76910.93,0.5,-0.05898,9e-05,4.70871]
[1776500066876,31.07,76910.47,0.5,-0.05908,9e-05,4.71449]
[1776500072911,31.08,76910.12,0.5,-0.0591,9e-05,4.71452]
[1776500077882,31.1,76908.08,0.5,-0.05943,9e-05,4.73474]
[1776500077961,31.1,76908.31,0.5,-0.05941,9e-05,4.73339]
[1776500078953,31.1,76887.99,0.5,-0.06137,0.0001,4.85406]
[1776500079962,31.11,76875.9,0.5,-0.06264,0.0001,4.93165]
[1776500081883,31.14,76874.47,0.5,-0.06294,0.0001,4.94997]
[1776500081976,31.16,76874.7,0.5,-0.06301,0.0001,4.95412]
[1776500087010,31.23,76876.51,0.5,-0.06326,0.0001,4.96929]
[1776500089898,31.24,76877.99,0.5,-0.06319,0.0001,4.96543]
[1776500090000,31.27,76874.62,0.5,-0.06368,0.0001,4.99493]
[1776500092004,31.27,76874.62,0.5,-0.06368,0.0001,4.99493]
[1776500091053,31.28,76864.18,0.5,-0.06483,0.0001,5.06457]
[1776500092055,31.3,76863.66,0.5,-0.06499,0.0001,5.07389]
[1776500093193,31.3,76863.66,0.5,-0.06499,0.0001,5.07389]
[1776500093204,31.3,76863.66,0.5,-0.06499,0.0001,5.07389]
[1776500093241,31.32,76862.39,0.5,-0.06522,0.0001,5.08758]
[1776500094327,31.32,76862.39,0.5,-0.06522,0.0001,5.08758]
[1776500094338,31.33,76861.78,0.5,-0.06537,0.0001,5.09702]
[1776500096079,31.33,76861.78,0.5,-0.06537,0.0001,5.09702]
[1776500096708,31.36,76863.41,0.5,-0.06539,0.0001,5.09806]
[1776500098087,31.37,76858.12,0.5,-0.06597,0.0001,5.13282]
[1776500098674,31.37,76858.12,0.5,-0.06597,0.0001,5.13282]
[1776500098686,31.37,76858.12,0.5,-0.06597,0.0001,5.13282]
[1776500098775,31.39,76847.31,0.5,-0.06718,0.0001,5.20494]
[1776500099850,31.39,76847.31,0.5,-0.06718,0.0001,5.20494]
[1776500099951,31.39,76837.03,0.5,-0.06827,0.0001,5.26915]
[1776500104310,31.39,76832.71,0.5,-0.06871,0.00011,5.29532]
[1776500104412,31.39,76836.58,0.5,-0.0683,0.0001,5.27125]
[1776500105486,31.39,76836.58,0.5,-0.0683,0.0001,5.27125]
[1776500105591,31.39,76830.64,0.5,-0.06893,0.00011,5.30807]
[1776500108423,31.39,76825.01,0.5,-0.06957,0.00011,5.34556]
[1776500108465,31.4,76825.12,0.5,-0.06961,0.00011,5.34788]
[1776500109594,31.4,76825.12,0.5,-0.06961,0.00011,5.34788]
[1776500109695,31.41,76824.26,0.5,-0.06975,0.00011,5.35619]
[1776500114295,31.44,76825.07,0.5,-0.06985,0.00011,5.36206]
[1776500114308,31.45,76825.35,0.5,-0.06986,0.00011,5.36295]
[1776500115375,31.45,76825.35,0.5,-0.06986,0.00011,5.36295]
[1776500115389,31.45,76824.22,0.5,-0.07003,0.00011,5.37259]
[1776500116343,31.45,76824.22,0.5,-0.07003,0.00011,5.37259]
[1776500116381,31.46,76825.69,0.5,-0.06991,0.00011,5.36585]
[1776500122273,31.48,76813.59,0.5,-0.07132,0.00011,5.44786]
[1776500127310,31.49,76816.21,0.5,-0.07113,0.00011,5.43704]
[1776500132343,31.49,76817.61,0.5,-0.07092,0.00011,5.42299]
[1776500135364,31.5,76806.79,0.5,-0.07211,0.00011,5.49193]
[1776500140812,31.5,76812.82,0.5,-0.07146,0.00011,5.45426]
[1776500140913,31.5,76814.56,0.5,-0.07128,0.00011,5.44374]
[1776500141388,31.5,76814.56,0.5,-0.07128,0.00011,5.44374]
[1776500142772,31.5,76817.64,0.5,-0.07096,0.00011,5.42538]
[1776500142775,31.5,76819.65,0.5,-0.07075,0.00011,5.41292]
[1776500145434,31.5,76828.14,0.5,-0.06984,0.00011,5.35975]
[1776500149601,31.5,76837.37,0.5,-0.06885,0.00011,5.30206]
[1776500153057,31.5,76838.23,0.5,-0.06876,0.00011,5.29662]
[1776500153085,31.5,76829.76,0.5,-0.06965,0.00011,5.34899]
[1776500153379,31.5,76829.76,0.5,-0.06965,0.00011,5.34899]
[1776500153501,31.5,76829.76,0.5,-0.06965,0.00011,5.34899]
[1776500154539,31.5,76829.76,0.5,-0.06965,0.00011,5.34899]
[1776500154612,31.5,76814.47,0.5,-0.0713,0.00011,5.44456]
[1776500155878,31.5,76814.47,0.5,-0.0713,0.00011,5.44456]
[1776500155980,31.5,76814.09,0.5,-0.07134,0.00011,5.44701]
[1776500156645,31.5,76814.09,0.5,-0.07134,0.00011,5.44701]
[1776500156674,31.5,76815.2,0.5,-0.07122,0.00011,5.4401]
[1776500157772,31.5,76815.2,0.5,-0.07122,0.00011,5.4401]
[1776500157873,31.5,76811.19,0.5,-0.07165,0.00011,5.46529]
[1776500159686,31.5,76791.9,0.5,-0.07377,0.00011,5.58722]
[1776500161580,31.5,76782.13,0.5,-0.07486,0.00011,5.64947]
[1776500165588,31.5,76790.03,0.5,-0.07397,0.00011,5.5987]
[1776500170623,31.49,76786.63,0.5,-0.07429,0.00011,5.61674]
[1776500173399,31.49,76782.99,0.5,-0.07469,0.00011,5.63946]
[1776500173643,31.48,76782.99,0.5,-0.07464,0.00011,5.63665]
[1776500174463,31.48,76782.99,0.5,-0.07464,0.00011,5.63665]
[1776500174651,31.47,76784.24,0.5,-0.07445,0.00011,5.62587]
[1776500175506,31.47,76784.24,0.5,-0.07445,0.00011,5.62587]
[1776500175657,31.47,76785.42,0.5,-0.07431,0.00011,5.61807]
[1776500176834,31.47,76785.42,0.5,-0.07431,0.00011,5.61807]
[1776500176969,31.47,76785.16,0.5,-0.07434,0.00011,5.61948]
[1776500177685,31.47,76785.16,0.5,-0.07434,0.00011,5.61948]
[1776500178075,31.47,76785.16,0.5,-0.07434,0.00011,5.61948]
[1776500178096,31.47,76767.14,0.5,-0.07636,0.00011,5.73429]
[1776500182707,31.47,76759.34,0.5,-0.07723,0.00012,5.78347]
[1776500184805,31.46,76757.42,0.5,-0.07745,0.00012,5.79558]
[1776500184876,31.46,76747.37,0.5,-0.07862,0.00012,5.86091]
[1776500189912,31.46,76736.33,0.5,-0.07987,0.00012,5.93062]
[1776500194809,31.45,76728.54,0.5,-0.08068,0.00012,5.97316]
[1776500195837,31.45,76720.92,0.5,-0.08158,0.00012,6.02287]
[1776500196979,31.45,76720.92,0.5,-0.08158,0.00012,6.02287]
[1776500197001,31.43,76722.08,0.5,-0.08132,0.00012,6.00889]
[1776500201856,31.41,76712.68,0.5,-0.0823,0.00012,6.06252]
[1776500202858,31.39,76719.38,0.5,-0.08137,0.00012,6.01143]
[1776500203865,31.39,76729.61,0.5,-0.08014,0.00012,5.94332]
[1776500207069,31.39,76729.08,0.5,-0.08019,0.00012,5.94586]
[1776500207892,31.38,76728.14,0.5,-0.08028,0.00012,5.95108]
[1776500212936,31.38,76730.23,0.5,-0.07999,0.00012,5.93489]
[1776500215107,31.38,76733.6,0.5,-0.07958,0.00012,5.91227]
[1776500216232,31.37,76738.24,0.5,-0.07902,0.00012,5.881]
[1776500216333,31.37,76738.53,0.5,-0.07898,0.00012,5.87871]
[1776500221992,31.37,76739.5,0.5,-0.07883,0.00012,5.87041]
[1776500227030,31.36,76736.92,0.5,-0.0791,0.00012,5.8853]
[1776500228067,31.36,76728.33,0.5,-0.08011,0.00012,5.94132]
[1776500230142,31.36,76720.87,0.5,-0.08098,0.00012,5.98963]
[1776500233099,31.35,76732.93,0.5,-0.07952,0.00012,5.90845]
[1776500237370,31.35,76733.47,0.5,-0.07942,0.00012,5.90304]
[1776500238135,31.35,76722.92,0.5,-0.08066,0.00012,5.97206]
[1776500239141,31.35,76711.13,0.5,-0.08207,0.00012,6.04962]
[1776500244176,31.25,76706.2,0.5,-0.08204,0.00012,6.04751]
[1776500249219,31.21,76707.42,0.5,-0.08161,0.00012,6.02368]
[1776500254246,31.2,76711.77,0.5,-0.08095,0.00012,5.9853]
[1776500257840,31.2,76706.32,0.5,-0.08159,0.00012,6.02031]
[1776500258884,31.16,76705.35,0.5,-0.08146,0.00012,6.01309]
[1776500258986,31.16,76706.1,0.5,-0.08136,0.00012,6.0074]
[1776500264318,31.15,76708.36,0.5,-0.08103,0.00012,5.98904]
[1776500266337,31.15,76700.8,0.5,-0.08192,0.00012,6.03815]
[1776500270615,31.08,76715.36,0.5,-0.07975,0.00012,5.91834]
[1776500276404,31.08,76721.84,0.5,-0.07893,0.00012,5.87279]
[1776500279425,31.07,76713.3,0.5,-0.07993,0.00012,5.92801]
[1776500284462,31.07,76710.76,0.5,-0.08019,0.00012,5.94232]
[1776500289513,31.06,76711.84,0.5,-0.08001,0.00012,5.93227]
[1776500294546,31.05,76711.16,0.5,-0.08004,0.00012,5.93406]
[1776500295540,31.05,76703.54,0.5,-0.08095,0.00012,5.98429]
[1776500296547,31.05,76696.23,0.5,-0.08182,0.00012,6.03258]
[1776500297559,31.05,76689.8,0.5,-0.0826,0.00012,6.07508]
[1776500300763,30.98,76673.95,0.5,-0.08415,0.00012,6.15916]
[1776500303561,30.96,76676.74,0.5,-0.08365,0.00012,6.13196]
[1776500303663,30.94,76705.45,0.5,-0.07999,0.00012,5.93099]
[1776500304493,30.94,76705.45,0.5,-0.07999,0.00012,5.93099]
[1776500304840,30.94,76705.45,0.5,-0.07999,0.00012,5.93099]
[1776500304944,30.94,76716.09,0.5,-0.07871,0.00012,5.85951]
[1776500305715,30.94,76722.38,0.5,-0.07795,0.00012,5.81736]
[1776500307626,30.94,76710.19,0.5,-0.07939,0.00012,5.89751]
[1776500308635,30.94,76688.68,0.5,-0.08199,0.00012,6.04108]
[1776500309653,30.93,76679.49,0.5,-0.08311,0.00012,6.10248]
[1776500314675,30.91,76681.58,0.5,-0.08259,0.00012,6.07193]
[1776500316689,30.9,76688.32,0.5,-0.08174,0.00012,6.0251]
[1776500317699,30.9,76694.68,0.5,-0.08095,0.00012,5.98172]
[1776500320545,30.9,76699.48,0.5,-0.08035,0.00012,5.94845]
[1776500320914,30.9,76716.66,0.5,-0.07828,0.00012,5.83348]
[1776500321784,30.9,76716.66,0.5,-0.07828,0.00012,5.83348]
[1776500321883,30.89,76733.75,0.5,-0.07626,0.00012,5.71988]
[1776500327771,30.89,76735.04,0.5,-0.07609,0.00012,5.71058]
[1776500329784,30.89,76749.95,0.5,-0.07437,0.00011,5.61303]
[1776500333810,30.89,76760.09,0.5,-0.07323,0.00011,5.54753]
[1776500338846,30.89,76765.76,0.5,-0.07261,0.00011,5.51179]
[1776500340411,30.9,76768.94,0.5,-0.07225,0.00011,5.49154]
[1776500341055,30.9,76777.36,0.5,-0.07132,0.00011,5.4378]
[1776500342211,30.9,76777.36,0.5,-0.07132,0.00011,5.4378]
[1776500342313,30.9,76773.9,0.5,-0.07171,0.00011,5.46021]
[1776500342430,30.9,76773.9,0.5,-0.07171,0.00011,5.46021]
[1776500342876,30.9,76773.9,0.5,-0.07172,0.00011,5.46053]
[1776500347073,30.9,76771.52,0.5,-0.072,0.00011,5.47723]
[1776500347115,30.9,76771.17,0.5,-0.07205,0.00011,5.48005]
[1776500348280,30.9,76771.17,0.5,-0.07205,0.00011,5.48005]
[1776500348292,30.9,76771.17,0.5,-0.07205,0.00011,5.48005]
[1776500348918,30.91,76769.1,0.5,-0.0723,0.00011,5.49447]
[1776500349477,30.91,76769.1,0.5,-0.0723,0.00011,5.49447]
[1776500349926,30.91,76766.83,0.5,-0.07257,0.00011,5.50962]
[1776500351124,30.91,76766.83,0.5,-0.07257,0.00011,5.50962]
[1776500351127,30.91,76767.82,0.5,-0.07247,0.00011,5.50377]
[1776500352186,30.91,76767.82,0.5,-0.07247,0.00011,5.50377]
[1776500352194,30.91,76767.82,0.5,-0.07247,0.00011,5.50377]
[1776500352288,30.91,76767.94,0.5,-0.07246,0.00011,5.50353]
[1776500353425,30.91,76767.94,0.5,-0.07247,0.00011,5.50406]
[1776500353957,30.91,76768.38,0.5,-0.07243,0.00011,5.50177]
[1776500355165,30.91,76768.38,0.5,-0.07243,0.00011,5.50177]
[1776500355177,30.91,76770.92,0.5,-0.07216,0.00011,5.48599]
[1776500356407,30.92,76770.92,0.5,-0.07217,0.00011,5.48655]
[1776500357102,30.92,76770.92,0.5,-0.07217,0.00011,5.48655]
[1776500357128,30.92,76781.2,0.5,-0.07104,0.00011,5.42133]
[1776500358129,30.92,76789.99,0.5,-0.07009,0.00011,5.36604]
[1776500359578,30.92,76789.99,0.5,-0.07009,0.00011,5.36638]
[1776500360008,30.92,76797.55,0.5,-0.06928,0.00011,5.3193]
[1776500361280,30.92,76797.55,0.5,-0.06928,0.00011,5.3193]
[1776500361320,30.92,76801.9,0.5,-0.06883,0.00011,5.29271]
[1776500364024,30.93,76813.6,0.5,-0.06762,0.00011,5.22162]
[1776500365045,30.93,76821.25,0.5,-0.06683,0.0001,5.17461]
[1776500367045,30.94,76831.2,0.5,-0.06581,0.0001,5.11449]
[1776500368334,30.94,76854.72,0.5,-0.06343,0.0001,4.97128]
[1776500368676,30.94,76854.72,0.5,-0.06343,0.0001,4.97128]
[1776500369069,30.94,76854.72,0.5,-0.06344,0.0001,4.97217]
[1776500369365,30.94,76854.72,0.5,-0.06344,0.0001,4.97217]
[1776500370075,30.94,76872.27,0.5,-0.0617,0.0001,4.86679]
[1776500373529,30.95,76870.76,0.5,-0.06182,0.0001,4.8723]
[1776500374095,30.95,76870.54,0.5,-0.06186,0.0001,4.87433]
[1776500374744,30.95,76870.54,0.5,-0.06186,0.0001,4.87433]
[1776500375106,30.95,76870.83,0.5,-0.06184,0.0001,4.8733]
[1776500377533,30.97,76870.61,0.5,-0.06199,0.0001,4.8823]
[1776500378122,30.97,76870.84,0.5,-0.06197,0.0001,4.88161]
[1776500378814,30.97,76870.84,0.5,-0.06197,0.0001,4.88161]
[1776500379129,30.98,76871.42,0.5,-0.06193,0.0001,4.87881]
[1776500381638,31.0,76877.96,0.5,-0.06142,0.0001,4.84824]
[1776500382150,31.0,76877.96,0.5,-0.06142,0.0001,4.84824]
[1776500383014,31.0,76877.96,0.5,-0.06142,0.0001,4.84824]
[1776500383162,31.02,76878.03,0.5,-0.06154,0.0001,4.85505]
[1776500383706,31.02,76878.03,0.5,-0.06154,0.0001,4.85505]
[1776500384164,31.02,76874.33,0.5,-0.06192,0.0001,4.87859]
[1776500384968,31.02,76874.33,0.5,-0.06192,0.0001,4.87859]
[1776500387736,31.03,76871.05,0.5,-0.06227,0.0001,4.89956]
[1776500388193,31.03,76870.87,0.5,-0.06229,0.0001,4.90129]
[1776500393228,31.04,76874.05,0.5,-0.06203,0.0001,4.8854]
[1776500398261,31.05,76869.81,0.5,-0.0625,0.0001,4.91405]
[1776500403303,31.05,76864.37,0.5,-0.06309,0.0001,4.94986]
[1776500406323,31.06,76855.25,0.5,-0.06405,0.0001,5.00764]
[1776500411358,31.07,76850.22,0.5,-0.06464,0.0001,5.0429]
[1776500417402,31.09,76849.44,0.5,-0.06479,0.0001,5.05202]
[1776500422440,31.09,76852.46,0.5,-0.06452,0.0001,5.03602]
[1776500427476,31.1,76860.11,0.5,-0.06378,0.0001,4.9917]
[1776500432511,31.1,76861.05,0.5,-0.06366,0.0001,4.98267]
[1776500437545,31.12,76865.3,0.5,-0.06335,0.0001,4.96388]
[1776500440085,31.13,76872.7,0.5,-0.06263,0.0001,4.92043]
[1776500445602,31.14,76866.83,0.5,-0.06327,0.0001,4.95918]
[1776500450637,31.14,76869.65,0.5,-0.06303,0.0001,4.94479]
[1776500455672,31.19,76867.42,0.5,-0.06355,0.0001,4.97591]
[1776500460709,31.2,76865.74,0.5,-0.06378,0.0001,4.98981]
[1776500462297,31.2,76833.89,0.5,-0.06705,0.0001,5.18494]
[1776500462958,31.2,76833.89,0.5,-0.06705,0.0001,5.18494]
[1776500463375,31.2,76833.89,0.5,-0.06705,0.0001,5.18494]
[1776500463007,31.2,76802.2,0.5,-0.07041,0.00011,5.38245]
[1776500463737,31.2,76802.2,0.5,-0.07042,0.00011,5.38288]
[1776500464744,31.2,76794.11,0.5,-0.0713,0.00011,5.43362]
[1776500465584,31.2,76794.11,0.5,-0.0713,0.00011,5.43362]
[1776500465750,31.2,76794.11,0.5,-0.07129,0.00011,5.43323]
[1776500469109,31.2,76789.49,0.5,-0.07178,0.00011,5.46172]
[1776500469219,31.2,76789.49,0.5,-0.07178,0.00011,5.46172]
[1776500469320,31.2,76787.33,0.5,-0.07201,0.00011,5.47454]
[1776500471093,31.2,76787.33,0.5,-0.07201,0.00011,5.47454]
[1776500471423,31.2,76784.35,0.5,-0.07233,0.00011,5.49303]
[1776500472002,31.19,76764.09,0.5,-0.07459,0.00011,5.62234]
[1776500472542,31.19,76764.09,0.5,-0.07459,0.00011,5.62234]
[1776500472555,31.19,76764.09,0.5,-0.07459,0.00011,5.62234]
[1776500472844,31.19,76764.09,0.5,-0.07458,0.00011,5.62183]
[1776500474007,31.19,76764.09,0.5,-0.07458,0.00011,5.62183]
[1776500474109,31.19,76758.88,0.5,-0.07516,0.00011,5.65476]
[1776500475197,31.19,76758.88,0.5,-0.07516,0.00011,5.65476]
[1776500475251,31.19,76757.97,0.5,-0.07525,0.00011,5.65988]
[1776500476380,31.19,76757.97,0.5,-0.07525,0.00011,5.65988]
[1776500476388,31.19,76757.97,0.5,-0.07525,0.00011,5.65988]
[1776500476873,31.19,76758.23,0.5,-0.07521,0.00011,5.65796]
[1776500477703,31.19,76758.23,0.5,-0.07521,0.00011,5.65796]
[1776500479219,31.19,76757.39,0.5,-0.07531,0.00011,5.66328]
[1776500479314,31.19,76757.68,0.5,-0.07527,0.00011,5.66117]
[1776500485325,31.19,76761.65,0.5,-0.07485,0.00011,5.63742]
[1776500485390,31.2,76760.94,0.5,-0.07495,0.00011,5.64298]
[1776500490934,31.2,76760.61,0.5,-0.07502,0.00011,5.64705]
[1776500493992,31.21,76769.91,0.5,-0.07393,0.00011,5.58311]
[1776500499028,31.21,76766.88,0.5,-0.07433,0.00011,5.60553]
[1776500502212,31.22,76752.1,0.5,-0.07604,0.00011,5.70261]
[1776500507084,31.22,76744.69,0.5,-0.07693,0.00012,5.75283]
[1776500511113,31.23,76736.59,0.5,-0.07789,0.00012,5.80697]
[1776500516356,31.23,76736.39,0.5,-0.07794,0.00012,5.80931]
[1776500520020,31.23,76743.81,0.5,-0.07709,0.00012,5.76206]
[1776500520283,31.23,76756.55,0.5,-0.07563,0.00011,5.67967]
[1776500524204,31.27,76764.98,0.5,-0.07493,0.00011,5.64017]
[1776500529238,31.29,76765.0,0.5,-0.07506,0.00011,5.64748]
[1776500532422,31.3,76772.4,0.5,-0.07426,0.00011,5.60211]
[1776500538302,31.31,76769.96,0.5,-0.0746,0.00011,5.62128]
[1776500543337,31.32,76775.99,0.5,-0.07397,0.00011,5.58559]
[1776500546411,31.32,76776.87,0.5,-0.07389,0.00011,5.58121]
[1776500546511,31.32,76758.49,0.5,-0.07598,0.00011,5.70001]
[1776500547300,31.32,76758.49,0.5,-0.07598,0.00011,5.70001]
[1776500547399,31.32,76739.7,0.5,-0.07817,0.00012,5.82257]
[1776500552401,31.33,76743.23,0.5,-0.07771,0.00012,5.79477]
[1776500555362,31.34,76746.91,0.5,-0.07733,0.00012,5.7737]
[1776500555430,31.34,76745.57,0.5,-0.07749,0.00012,5.78272]
[1776500556432,31.34,76728.01,0.5,-0.07956,0.00012,5.89803]
[1776500557211,31.34,76728.01,0.5,-0.07956,0.00012,5.89803]
[1776500557439,31.34,76715.9,0.5,-0.081,0.00012,5.97792]
[1776500562473,31.34,76716.78,0.5,-0.08088,0.00012,5.97117]
[1776500564971,31.34,76716.93,0.5,-0.08086,0.00012,5.97018]
[1776500565508,31.34,76715.22,0.5,-0.08107,0.00012,5.9815]
[1776500566302,31.34,76715.22,0.5,-0.08107,0.00012,5.9815]
[1776500566314,31.34,76715.22,0.5,-0.08107,0.00012,5.9815]
[1776500566515,31.34,76706.25,0.5,-0.08215,0.00012,6.04094]
[1776500567711,31.33,76701.51,0.5,-0.08268,0.00012,6.06998]
[1776500567797,31.33,76701.64,0.5,-0.08267,0.00012,6.06911]
[1776500570952,31.32,76703.59,0.5,-0.08238,0.00012,6.05308]
[1776500571549,31.32,76708.71,0.5,-0.08173,0.00012,6.01763]
[1776500572269,31.32,76708.71,0.5,-0.08173,0.00012,6.01763]
[1776500572277,31.32,76708.71,0.5,-0.08173,0.00012,6.01763]
[1776500572555,31.32,76713.34,0.5,-0.08117,0.00012,5.98676]
[1776500577590,31.32,76714.85,0.5,-0.08098,0.00012,5.9765]
[1776500582802,31.31,76704.13,0.5,-0.08227,0.00012,6.04731]
[1776500585587,31.3,76692.91,0.5,-0.08356,0.00012,6.11761]
[1776500590683,31.26,76692.9,0.5,-0.08326,0.00012,6.10118]
[1776500595723,31.24,76696.81,0.5,-0.0827,0.00012,6.07044]
[1776500600753,31.24,76702.27,0.5,-0.08202,0.00012,6.03343]
[1776500602942,31.24,76710.08,0.5,-0.08107,0.00012,5.98123]
[1776500608792,31.24,76709.15,0.5,-0.08118,0.00012,5.9872]
[1776500608815,31.24,76687.98,0.5,-0.08377,0.00012,6.12866]
[1776500609713,31.24,76687.98,0.5,-0.08377,0.00012,6.12866]
[1776500609971,31.24,76687.98,0.5,-0.08377,0.00012,6.12866]
[1776500610547,31.24,76687.98,0.5,-0.08377,0.00012,6.12866]
[1776500610614,31.23,76665.44,0.5,-0.08654,0.00013,6.27829]
[1776500613655,31.24,76662.09,0.5,-0.0869,0.00013,6.29497]
[1776500613667,31.24,76662.09,0.5,-0.0869,0.00013,6.29497]
[1776500613909,31.24,76662.09,0.5,-0.0869,0.00013,6.29497]
[1776500613949,31.23,76662.73,0.5,-0.08681,0.00013,6.29049]
[1776500615106,31.23,76662.73,0.5,-0.08681,0.00013,6.29049]
[1776500616304,31.24,76662.72,0.5,-0.08682,0.00013,6.2907]
[1776500616344,31.24,76662.72,0.5,-0.08682,0.00013,6.2907]
[1776500616406,31.24,76663.65,0.5,-0.0867,0.00013,6.28452]
[1776500617503,31.24,76663.65,0.5,-0.0867,0.00013,6.28452]
[1776500617555,31.24,76663.85,0.5,-0.08668,0.00013,6.28331]
[1776500618067,31.24,76663.85,0.5,-0.08668,0.00013,6.28331]
[1776500618122,31.24,76663.85,0.5,-0.08668,0.00013,6.28331]
[1776500618161,31.24,76670.47,0.5,-0.08584,0.00013,6.23851]
[1776500618719,31.24,76670.47,0.5,-0.08584,0.00013,6.23851]
[1776500618737,31.24,76670.47,0.5,-0.08584,0.00013,6.23851]
[1776500619118,31.24,76670.47,0.5,-0.08584,0.00013,6.23851]
[1776500619214,31.24,76670.47,0.5,-0.08584,0.00013,6.23851]
[1776500619219,31.24,76676.23,0.5,-0.08512,0.00013,6.19967]
[1776500619852,31.24,76676.23,0.5,-0.08512,0.00013,6.19967]
[1776500619918,31.24,76676.23,0.5,-0.08512,0.00013,6.19967]
[1776500619991,31.24,76676.87,0.5,-0.08505,0.00013,6.19556]
[1776500621091,31.24,76676.87,0.5,-0.08505,0.00013,6.19556]
[1776500621145,31.24,76676.87,0.5,-0.08505,0.00013,6.19556]
[1776500621183,31.24,76677.38,0.5,-0.08499,0.00013,6.19238]
[1776500621858,31.24,76677.38,0.5,-0.08499,0.00013,6.19238]
[1776500621922,31.24,76677.61,0.5,-0.08496,0.00013,6.1911]
[1776500623779,31.24,76677.61,0.5,-0.08497,0.00013,6.19137]
[1776500623919,31.24,76677.61,0.5,-0.08497,0.00013,6.19137]
[1776500628950,31.24,76679.5,0.5,-0.08473,0.00012,6.17845]
[1776500634027,31.24,76677.77,0.5,-0.08494,0.00013,6.19005]
[1776500635323,31.24,76677.77,0.5,-0.08494,0.00013,6.19005]
[1776500635358,31.24,76677.77,0.5,-0.08494,0.00013,6.19005]
[1776500635556,31.25,76680.18,0.5,-0.0847,0.00012,6.17687]
[1776500635957,31.25,76680.18,0.5,-0.0847,0.00012,6.17687]
[1776500636058,31.26,76689.0,0.5,-0.08366,0.00012,6.12069]
[1776500640028,31.26,76700.62,0.5,-0.08224,0.00012,6.04322]
[1776500642284,31.26,76708.63,0.5,-0.08126,0.00012,5.98942]
[1776500644821,31.25,76709.22,0.5,-0.08118,0.00012,5.98514]
[1776500646288,31.25,76710.05,0.5,-0.08108,0.00012,5.97946]
[1776500646387,31.25,76717.73,0.5,-0.08015,0.00012,5.92843]
[1776500652112,31.25,76716.65,0.5,-0.08027,0.00012,5.93508]
[1776500657152,31.25,76714.98,0.5,-0.08047,0.00012,5.94571]
[1776500663376,31.25,76715.94,0.5,-0.08034,0.00012,5.93877]
[1776500669236,31.25,76716.74,0.5,-0.08024,0.00012,5.93295]
[1776500671251,31.25,76708.15,0.5,-0.0812,0.00012,5.98398]
[1776500672258,31.25,76695.89,0.5,-0.0827,0.00012,6.06595]
[1776500677478,31.25,76694.01,0.5,-0.08294,0.00012,6.07919]
[1776500682494,31.25,76691.37,0.5,-0.08328,0.00012,6.09771]
[1776500683578,31.25,76706.21,0.5,-0.08147,0.00012,5.99898]
[1776500689376,31.25,76707.75,0.5,-0.08128,0.00012,5.98857]
[1776500694413,31.25,76713.16,0.5,-0.08062,0.00012,5.95224]
[1776500699428,31.25,76711.45,0.5,-0.08082,0.00012,5.96327]
[1776500704469,31.25,76710.62,0.5,-0.08092,0.00012,5.96834]
[1776500709471,31.25,76712.32,0.5,-0.08071,0.00012,5.95677]
[1776500714509,31.25,76712.59,0.5,-0.08066,0.00012,5.95428]
[1776500721602,31.25,76722.57,0.5,-0.07948,0.00012,5.88881]
[1776500726637,31.26,76722.9,0.5,-0.07948,0.00012,5.88891]
[1776500731674,31.26,76724.36,0.5,-0.07927,0.00012,5.87553]
[1776500736708,31.27,76721.18,0.5,-0.0797,0.00012,5.89938]
[1776500741743,31.27,76724.5,0.5,-0.07932,0.00012,5.87833]
[1776500746778,31.27,76725.18,0.5,-0.07925,0.00012,5.8744]
[1776500751812,31.28,76725.49,0.5,-0.07923,0.00012,5.87297]
[1776500756847,31.28,76725.51,0.5,-0.07924,0.00012,5.87349]
[1776500762890,31.28,76723.62,0.5,-0.07947,0.00012,5.88674]
[1776500767606,31.28,76715.41,0.5,-0.08046,0.00012,5.9413]
[1776500772676,31.28,76712.63,0.5,-0.0808,0.00012,5.95971]
[1776500778163,31.28,76709.68,0.5,-0.08115,0.00012,5.97894]
[1776500783267,31.28,76710.1,0.5,-0.08109,0.00012,5.97574]
[1776500784815,31.28,76700.76,0.5,-0.08222,0.00012,6.03767]
[1776500785725,31.28,76692.63,0.5,-0.08322,0.00012,6.09229]
[1776500790806,31.28,76689.68,0.5,-0.0836,0.00012,6.11284]
[1776500794954,31.28,76687.47,0.5,-0.08381,0.00012,6.12238]
[1776500799537,31.28,76684.84,0.5,-0.08415,0.00012,6.14054]
[1776500799615,31.28,76684.84,0.5,-0.08415,0.00012,6.14054]
[1776500799638,31.29,76684.33,0.5,-0.08421,0.00012,6.14411]
[1776500801116,31.29,76684.33,0.5,-0.08422,0.00012,6.14427]
[1776500801129,31.29,76684.33,0.5,-0.08422,0.00012,6.14427]
[1776500807031,31.29,76685.89,0.5,-0.08404,0.00012,6.13463]
[1776500807207,31.29,76685.89,0.5,-0.08404,0.00012,6.13463]
[1776500808867,31.29,76692.93,0.5,-0.08318,0.00012,6.08777]
[1776500810869,31.29,76703.24,0.5,-0.08192,0.00012,6.01939]
[1776500815890,31.29,76701.98,0.5,-0.08211,0.00012,6.02965]
[1776500820819,31.3,76694.96,0.5,-0.08299,0.00012,6.07786]
[1776500825536,31.3,76688.54,0.5,-0.0838,0.00012,6.12147]
[1776500829749,31.3,76680.09,0.5,-0.08486,0.00012,6.17908]
[1776500833760,31.3,76689.22,0.5,-0.08373,0.00012,6.11796]
[1776500838852,31.3,76690.57,0.5,-0.08357,0.00012,6.10945]
[1776500841785,31.31,76692.16,0.5,-0.08339,0.00012,6.09928]
[1776500847491,31.31,76695.87,0.5,-0.08296,0.00012,6.07587]
[1776500850510,31.31,76702.96,0.5,-0.0821,0.00012,6.02932]
[1776500852280,31.31,76702.96,0.5,-0.0821,0.00012,6.02932]
[1776500852310,31.31,76702.96,0.5,-0.0821,0.00012,6.02932]
[1776500853999,31.31,76706.18,0.5,-0.08165,0.00012,6.00253]
[1776500854750,31.31,76708.5,0.5,-0.08138,0.00012,5.98743]
[1776500860870,31.32,76709.55,0.5,-0.08128,0.00012,5.98207]
[1776500865928,31.32,76714.65,0.5,-0.08069,0.00012,5.9499]
[1776500872664,31.33,76715.01,0.5,-0.0807,0.00012,5.95032]
[1776500877703,31.34,76713.54,0.5,-0.08091,0.00012,5.96166]
[1776500882740,31.34,76713.33,0.5,-0.08096,0.00012,5.96459]
[1776500884754,31.34,76720.18,0.5,-0.08015,0.00012,5.91994]
[1776500886767,31.34,76727.58,0.5,-0.07928,0.00012,5.87205]
[1776500887774,31.34,76734.46,0.5,-0.07848,0.00012,5.82741]
[1776500891803,31.35,76744.45,0.5,-0.07734,0.00012,5.76382]
[1776500896839,31.35,76741.06,0.5,-0.07777,0.00012,5.78802]
[1776500901874,31.36,76736.1,0.5,-0.07838,0.00012,5.82224]
[1776500906908,31.37,76732.67,0.5,-0.07883,0.00012,5.84736]
[1776500912952,31.37,76730.75,0.5,-0.07904,0.00012,5.85643]
[1776500913956,31.38,76723.96,0.5,-0.07985,0.00012,5.90156]
[1776500915172,31.38,76715.7,0.5,-0.08084,0.00012,5.95597]
[1776500921006,31.37,76712.28,0.5,-0.08124,0.00012,5.97829]
[1776500922118,31.37,76703.04,0.5,-0.08236,0.00012,6.03944]
[1776500924031,31.37,76716.65,0.5,-0.08071,0.00012,5.94901]
[1776500929062,31.37,76713.26,0.5,-0.08112,0.00012,5.97126]
[1776500934738,31.37,76718.34,0.5,-0.0805,0.00012,5.9376]
[1776500940141,31.37,76727.46,0.5,-0.07942,0.00012,5.87789]
[1776500945386,31.38,76730.99,0.5,-0.07901,0.00012,5.85522]
[1776500952226,31.38,76725.82,0.5,-0.07964,0.00012,5.88994]
[1776500959276,31.38,76724.29,0.5,-0.07984,0.00012,5.90088]
[1776500964312,31.38,76723.77,0.5,-0.07991,0.00012,5.90499]
[1776500969345,31.38,76721.79,0.5,-0.08016,0.00012,5.91872]
[1776500974384,31.39,76719.41,0.5,-0.08038,0.00012,5.92882]
[1776500977409,31.39,76711.01,0.5,-0.0814,0.00012,5.98446]
[1776500979416,31.39,76702.65,0.5,-0.08241,0.00012,6.03995]
[1776500984465,31.38,76705.38,0.5,-0.08207,0.00012,6.0214]
[1776500989500,31.38,76709.65,0.5,-0.08155,0.00012,5.99268]
[1776500995754,31.38,76708.99,0.5,-0.08162,0.00012,5.99659]
[1776501001585,31.38,76711.1,0.5,-0.08135,0.00012,5.98197]
[1776501006622,31.38,76711.56,0.5,-0.08128,0.00012,5.97832]
[1776501011655,31.38,76711.9,0.5,-0.08123,0.00012,5.97545]
[1776501015688,31.38,76719.86,0.5,-0.08027,0.00012,5.9224]
[1776501020717,31.38,76717.98,0.5,-0.08049,0.00012,5.93465]
[1776501025965,31.37,76715.03,0.5,-0.08084,0.00012,5.95381]
[1776501030787,31.37,76706.58,0.5,-0.08185,0.00012,6.00953]
[1776501032802,31.38,76697.86,0.5,-0.08285,0.00012,6.06169]
[1776501037838,31.38,76692.2,0.5,-0.08356,0.00012,6.10013]
[1776501042873,31.38,76694.79,0.5,-0.08326,0.00012,6.08374]
[1776501045305,31.38,76690.58,0.5,-0.08378,0.00012,6.11226]
[1776501046772,31.38,76688.63,0.5,-0.08403,0.00012,6.12547]
[1776501046860,31.38,76688.63,0.5,-0.08403,0.00012,6.12547]
[1776501046957,31.38,76691.05,0.5,-0.08373,0.00012,6.10942]
[1776501048740,31.38,76691.37,0.5,-0.08369,0.00012,6.10717]
[1776501048767,31.38,76691.37,0.5,-0.08369,0.00012,6.10717]
[1776501048916,31.38,76708.17,0.5,-0.08164,0.00012,5.99542]
[1776501049502,31.38,76708.17,0.5,-0.08164,0.00012,5.99542]
[1776501049668,31.38,76708.17,0.5,-0.08164,0.00012,5.99542]
[1776501049924,31.38,76716.22,0.5,-0.08067,0.00012,5.94218]
[1776501053500,31.38,76717.34,0.5,-0.08054,0.00012,5.93553]
[1776501053953,31.38,76719.64,0.5,-0.08027,0.00012,5.92037]
[1776501058988,31.39,76718.22,0.5,-0.08046,0.00012,5.93076]
[1776501063016,31.39,76726.77,0.5,-0.07945,0.00012,5.87537]
[1776501065030,31.39,76738.0,0.5,-0.07814,0.00012,5.80248]
[1776501068054,31.39,76744.7,0.5,-0.07738,0.00012,5.76014]
[1776501069058,31.39,76752.62,0.5,-0.07647,0.00012,5.70926]
[1776501070066,31.4,76759.36,0.5,-0.07571,0.00011,5.6665]
[1776501074095,31.4,76772.37,0.5,-0.07427,0.00011,5.58493]
[1776501078121,31.41,76779.54,0.5,-0.07351,0.00011,5.5415]
[1776501082986,31.41,76782.43,0.5,-0.07321,0.00011,5.52433]
[1776501083947,31.41,76784.43,0.5,-0.073,0.00011,5.51283]
[1776501083966,31.42,76784.52,0.5,-0.073,0.00011,5.51287]
[1776501086391,31.42,76777.41,0.5,-0.07382,0.00011,5.55926]
[1776501092222,31.43,76776.48,0.5,-0.0739,0.00011,5.56224]
[1776501097256,31.44,76776.62,0.5,-0.07393,0.00011,5.56398]
[1776501102295,31.44,76778.5,0.5,-0.07377,0.00011,5.55467]
[1776501108131,31.45,76772.88,0.5,-0.07445,0.00011,5.59312]
[1776501117400,31.46,76767.67,0.5,-0.07512,0.00011,5.63115]
[1776501122435,31.47,76763.99,0.5,-0.07557,0.00011,5.65682]
[1776501127472,31.47,76766.69,0.5,-0.0753,0.00011,5.64143]
[1776501132510,31.48,76770.84,0.5,-0.07487,0.00011,5.6173]
[1776501137540,31.49,76776.07,0.5,-0.07432,0.00011,5.58616]
[1776501142575,31.49,76771.8,0.5,-0.07484,0.00011,5.61577]
[1776501143919,31.49,76764.85,0.5,-0.07564,0.00011,5.66073]
[1776501146818,31.5,76752.16,0.5,-0.07711,0.00012,5.74354]
[1776501153653,31.5,76749.17,0.5,-0.07742,0.00012,5.75845]
[1776501158688,31.5,76746.97,0.5,-0.07769,0.00012,5.77381]
[1776501163723,31.51,76741.99,0.5,-0.07829,0.00012,5.8071]
[1776501165181,31.51,76741.99,0.5,-0.07829,0.00012,5.8071]
[1776501165213,31.51,76741.87,0.5,-0.07831,0.00012,5.80803]
[1776501170771,31.51,76742.21,0.5,-0.07828,0.00012,5.80671]
[1776501175808,31.51,76741.94,0.5,-0.07833,0.00012,5.80922]
[1776501180842,31.51,76739.51,0.5,-0.07863,0.00012,5.8259]
[1776501182138,31.51,76727.25,0.5,-0.08008,0.00012,5.90612]
[1776501184870,31.51,76720.03,0.5,-0.08094,0.00012,5.9536]
[1776501189906,31.51,76719.8,0.5,-0.08096,0.00012,5.95473]
[1776501194940,31.51,76721.51,0.5,-0.08075,0.00012,5.94315]
[1776501199975,31.51,76721.93,0.5,-0.08069,0.00012,5.94004]
[1776501206017,31.51,76723.75,0.5,-0.08047,0.00012,5.92769]
[1776501214073,31.51,76725.45,0.5,-0.08018,0.00012,5.90982]
[1776501217095,31.51,76714.22,0.5,-0.08152,0.00012,5.98323]
[1776501218101,31.51,76704.41,0.5,-0.08271,0.00012,6.04813]
[1776501220219,31.51,76696.86,0.5,-0.08363,0.00012,6.09771]
[1776501225244,31.5,76696.01,0.5,-0.08371,0.00012,6.10205]
[1776501228198,31.5,76703.33,0.5,-0.08279,0.00012,6.05212]
[1776501233207,31.5,76703.84,0.5,-0.0827,0.00012,6.04758]
[1776501238242,31.49,76708.48,0.5,-0.08212,0.00012,6.01585]
[1776501243277,31.49,76707.9,0.5,-0.08217,0.00012,6.01874]
[1776501246298,31.49,76699.65,0.5,-0.08317,0.00012,6.0728]
[1776501247306,31.49,76692.01,0.5,-0.0841,0.00012,6.12341]
[1776501252275,31.48,76683.46,0.5,-0.08513,0.00012,6.17869]
[1776501254320,31.48,76676.39,0.5,-0.08601,0.00013,6.22575]
[1776501259475,31.48,76679.04,0.5,-0.08567,0.00013,6.2077]
[1776501262845,31.48,76679.71,0.5,-0.08558,0.00013,6.20307]
[1776501262866,31.48,76679.71,0.5,-0.08558,0.00013,6.20307]
[1776501263867,31.48,76678.68,0.5,-0.08571,0.00013,6.20995]
[1776501264246,31.48,76678.16,0.5,-0.08578,0.00013,6.2134]
[1776501264918,31.48,76678.16,0.5,-0.08578,0.00013,6.2134]
[1776501264934,31.48,76675.28,0.5,-0.08614,0.00013,6.23273]
[1776501267972,31.48,76662.84,0.5,-0.0877,0.00013,6.31617]
[1776501269462,31.48,76650.51,0.5,-0.08928,0.00013,6.39961]
[1776501274681,31.47,76645.19,0.5,-0.08984,0.00013,6.42686]
[1776501277143,31.47,76647.1,0.5,-0.08957,0.00013,6.41257]
[1776501277191,31.47,76647.34,0.5,-0.08954,0.00013,6.41077]
[1776501281276,31.47,76650.78,0.5,-0.08909,0.00013,6.387]
[1776501281905,31.46,76653.78,0.5,-0.08869,0.00013,6.36611]
[1776501287842,31.46,76655.37,0.5,-0.08844,0.00013,6.35273]
[1776501293636,31.45,76651.8,0.5,-0.08886,0.00013,6.3748]
[1776501297917,31.44,76642.3,0.5,-0.09004,0.00013,6.43704]
[1776501303395,31.38,76636.76,0.5,-0.09032,0.00013,6.45121]
[1776501303432,31.38,76636.76,0.5,-0.09032,0.00013,6.45121]
[1776501303720,31.36,76624.3,0.5,-0.09184,0.00013,6.53092]
[1776501307987,31.26,76612.8,0.5,-0.09268,0.00013,6.57403]
[1776501310772,31.2,76604.82,0.5,-0.09332,0.00013,6.6065]
[1776501315804,31.11,76608.01,0.5,-0.09229,0.00013,6.55322]
[1776501316811,31.1,76615.5,0.5,-0.09117,0.00013,6.49445]
[1776501321846,31.09,76611.87,0.5,-0.09159,0.00013,6.51664]
[1776501326881,31.08,76612.67,0.5,-0.09143,0.00013,6.508]
[1776501328152,31.08,76619.08,0.5,-0.09056,0.00013,6.46287]
[1776501330915,31.07,76608.07,0.5,-0.09199,0.00013,6.53707]
[1776501335946,31.01,76611.3,0.5,-0.09107,0.00013,6.48686]
[1776501339984,31.01,76596.78,0.5,-0.09299,0.00014,6.58652]
[1776501340989,30.99,76589.71,0.5,-0.09381,0.00014,6.62871]
[1776501343399,30.97,76589.16,0.5,-0.09373,0.00014,6.62455]
[1776501343485,30.92,76591.4,0.5,-0.09313,0.00014,6.59327]
[1776501344021,30.92,76596.42,0.5,-0.09245,0.00014,6.558]
[1776501346029,30.9,76603.19,0.5,-0.09138,0.00013,6.50237]
[1776501348341,30.9,76610.93,0.5,-0.09032,0.00013,6.44713]
[1776501349372,30.9,76610.93,0.5,-0.09032,0.00013,6.44713]
[1776501349404,30.9,76610.93,0.5,-0.09032,0.00013,6.44713]
[1776501350064,30.9,76614.53,0.5,-0.08984,0.00013,6.42152]
[1776501352383,30.9,76615.08,0.5,-0.08975,0.00013,6.4172]
[1776501352482,30.89,76617.72,0.5,-0.0894,0.00013,6.39836]
[1776501353078,30.89,76625.74,0.5,-0.08833,0.00013,6.34229]
[1776501354517,30.89,76626.12,0.5,-0.08828,0.00013,6.33929]
[1776501354554,30.89,76626.12,0.5,-0.08828,0.00013,6.33929]
[1776501355279,30.89,76626.42,0.5,-0.08822,0.00013,6.3365]
[1776501361134,30.88,76629.22,0.5,-0.08779,0.00013,6.31351]
[1776501366168,30.87,76623.48,0.5,-0.08846,0.00013,6.34915]
[1776501371205,30.86,76630.55,0.5,-0.08746,0.00013,6.2961]
[1776501372213,30.86,76638.59,0.5,-0.08641,0.00013,6.23994]
[1776501373220,30.85,76651.89,0.5,-0.08469,0.00013,6.14812]
[1776501374434,30.85,76663.48,0.5,-0.08321,0.00013,6.06785]
[1776501376168,30.85,76663.48,0.5,-0.0832,0.00013,6.06729]
[1776501376228,30.85,76663.48,0.5,-0.0832,0.00013,6.06729]
[1776501376251,30.85,76668.63,0.5,-0.08256,0.00012,6.03237]
[1776501376724,30.85,76668.63,0.5,-0.08256,0.00012,6.03237]
[1776501377249,30.85,76668.63,0.5,-0.08254,0.00012,6.03137]
[1776501378253,30.85,76677.33,0.5,-0.08146,0.00012,5.9726]
[1776501382332,30.84,76665.24,0.5,-0.08292,0.00012,6.05236]
[1776501384298,30.84,76652.43,0.5,-0.08453,0.00013,6.13906]
[1776501385170,30.84,76652.43,0.5,-0.08453,0.00013,6.13906]
[1776501385408,30.84,76629.28,0.5,-0.08748,0.00013,6.29669]
[1776501387392,30.83,76622.19,0.5,-0.08837,0.00013,6.34406]
[1776501389336,30.83,76622.47,0.5,-0.08832,0.00013,6.34121]
[1776501389386,30.83,76622.47,0.5,-0.08832,0.00013,6.34121]
[1776501389404,30.83,76622.47,0.5,-0.08832,0.00013,6.34121]
[1776501389433,30.83,76622.47,0.5,-0.08832,0.00013,6.34121]
[1776501389462,30.83,76622.47,0.5,-0.08832,0.00013,6.34121]
[1776501389405,30.83,76625.2,0.5,-0.08795,0.00013,6.32192]
[1776501394080,30.82,76624.19,0.5,-0.08798,0.00013,6.32119]
[1776501394123,30.82,76624.19,0.5,-0.08798,0.00013,6.32119]
[1776501397426,30.82,76629.16,0.5,-0.08732,0.00013,6.28627]
[1776501398395,30.82,76628.41,0.5,-0.08742,0.00013,6.29123]
[1776501399461,30.82,76617.05,0.5,-0.08891,0.00013,6.36999]
[1776501399593,30.82,76617.05,0.5,-0.08891,0.00013,6.36999]
[1776501400410,30.82,76617.05,0.5,-0.0889,0.00013,6.36964]
[1776501401416,30.82,76602.34,0.5,-0.09085,0.00013,6.47189]
[1776501402834,30.82,76601.94,0.5,-0.09088,0.00013,6.47376]
[1776501402876,30.82,76601.94,0.5,-0.09088,0.00013,6.47376]
[1776501403432,30.81,76601.39,0.5,-0.09094,0.00013,6.47667]
[1776501405444,30.81,76592.94,0.5,-0.09206,0.00014,6.53505]
[1776501410478,30.81,76587.06,0.5,-0.09281,0.00014,6.57389]
[1776501415514,30.8,76588.47,0.5,-0.09257,0.00014,6.5613]
[1776501415712,30.8,76588.47,0.5,-0.09257,0.00014,6.5613]
[1776501415723,30.8,76588.47,0.5,-0.09257,0.00014,6.5613]
[1776501415755,30.8,76589.73,0.5,-0.0924,0.00014,6.55242]
[1776501421557,30.79,76591.84,0.5,-0.09205,0.00014,6.53456]
[1776501423839,30.79,76596.75,0.5,-0.09138,0.00013,6.49961]
[1776501423850,30.79,76596.75,0.5,-0.09138,0.00013,6.49961]
[1776501423896,30.79,76582.8,0.5,-0.09327,0.00014,6.59736]
[1776501428920,30.78,76578.47,0.5,-0.0938,0.00014,6.62483]
[1776501432381,30.78,76578.47,0.5,-0.09379,0.00014,6.62418]
[1776501432554,30.77,76579.96,0.5,-0.09356,0.00014,6.61234]
[1776501432791,30.77,76579.96,0.5,-0.09356,0.00014,6.61234]
[1776501432825,30.77,76571.71,0.5,-0.09468,0.00014,6.67019]
[1776501434234,30.77,76571.71,0.5,-0.09468,0.00014,6.67019]
[1776501434292,30.77,76571.71,0.5,-0.09468,0.00014,6.67019]
[1776501434484,30.77,76571.71,0.5,-0.09468,0.00014,6.67019]
[1776501434528,30.77,76571.71,0.5,-0.09468,0.00014,6.67019]
[1776501434510,30.73,76573.3,0.5,-0.09419,0.00014,6.64461]
[1776501435388,30.73,76573.3,0.5,-0.09419,0.00014,6.64461]
[1776501435436,30.73,76573.3,0.5,-0.09419,0.00014,6.64461]
[1776501435489,30.71,76574.7,0.5,-0.09386,0.00014,6.62783]
[1776501436712,30.71,76574.7,0.5,-0.09386,0.00014,6.62783]
[1776501436754,30.71,76574.7,0.5,-0.09386,0.00014,6.62783]
[1776501436854,30.7,76575.92,0.5,-0.09357,0.00014,6.61246]
[1776501437887,30.7,76575.92,0.5,-0.09357,0.00014,6.61246]
[1776501437910,30.7,76575.92,0.5,-0.09357,0.00014,6.61246]
[1776501438012,30.68,76576.62,0.5,-0.09335,0.00014,6.60088]
[1776501439357,30.68,76576.62,0.5,-0.09335,0.00014,6.60088]
[1776501439407,30.68,76576.62,0.5,-0.09335,0.00014,6.60088]
[1776501439458,30.64,76577.39,0.5,-0.09299,0.00014,6.58255]
[1776501440721,30.64,76577.39,0.5,-0.09299,0.00014,6.58255]
[1776501440764,30.64,76577.39,0.5,-0.09299,0.00014,6.58255]
[1776501440822,30.64,76579.79,0.5,-0.09265,0.00014,6.56492]
[1776501446747,30.56,76566.89,0.5,-0.09383,0.00014,6.62551]
[1776501451782,30.48,76563.88,0.5,-0.09362,0.00014,6.61165]
[1776501453803,30.45,76556.15,0.5,-0.09447,0.00014,6.65515]
[1776501456817,30.4,76549.03,0.5,-0.0951,0.00014,6.68758]
[1776501461852,30.36,76551.88,0.5,-0.09444,0.00014,6.65345]
[1776501466888,30.36,76549.51,0.5,-0.09472,0.00014,6.66783]
[1776501469206,30.35,76556.93,0.5,-0.09366,0.00014,6.61345]
[1776501471933,30.35,76569.89,0.5,-0.09184,0.00014,6.51911]
[1776501473217,30.35,76569.89,0.5,-0.09184,0.00014,6.51911]
[1776501473262,30.35,76569.89,0.5,-0.09184,0.00014,6.51911]
[1776501473363,30.35,76582.82,0.5,-0.09007,0.00014,6.42667]
[1776501476142,30.35,76588.99,0.5,-0.08922,0.00013,6.38231]
[1776501476230,30.35,76588.99,0.5,-0.08922,0.00013,6.38231]
[1776501476372,30.35,76588.99,0.5,-0.08922,0.00013,6.38231]
[1776501476431,30.34,76589.37,0.5,-0.08917,0.00013,6.37939]
[1776501480233,30.34,76586.25,0.5,-0.08958,0.00013,6.40078]
[1776501480274,30.34,76585.75,0.5,-0.08964,0.00013,6.40406]
[1776501480881,30.34,76585.75,0.5,-0.08964,0.00013,6.40406]
[1776501481007,30.34,76585.75,0.5,-0.08963,0.00013,6.4038]
[1776501482573,30.34,76576.44,0.5,-0.09089,0.00014,6.46961]
[1776501486040,30.34,76566.6,0.5,-0.09221,0.00014,6.53832]
[1776501491073,30.33,76570.78,0.5,-0.0916,0.00014,6.50628]
[1776501494321,30.33,76574.58,0.5,-0.09106,0.00014,6.47841]
[1776501494586,30.33,76574.58,0.5,-0.09106,0.00014,6.47841]
[1776501495102,30.33,76580.79,0.5,-0.0902,0.00014,6.43361]
[1776501497754,30.33,76580.75,0.5,-0.0902,0.00014,6.43331]
[1776501497909,30.33,76580.75,0.5,-0.0902,0.00014,6.43331]
[1776501498124,30.32,76580.88,0.5,-0.09017,0.00014,6.43211]
[1776501503158,30.32,76582.17,0.5,-0.08997,0.00014,6.42161]
[1776501508193,30.32,76581.4,0.5,-0.09005,0.00014,6.42577]
[1776501513387,30.32,76580.05,0.5,-0.09014,0.00014,6.42795]
[1776501513475,30.31,76571.71,0.5,-0.09127,0.00014,6.48704]
[1776501515308,30.31,76571.71,0.5,-0.09127,0.00014,6.48676]
[1776501519566,30.31,76582.18,0.5,-0.08981,0.00014,6.41074]
[1776501525312,30.31,76583.71,0.5,-0.08958,0.00014,6.3986]
[1776501530347,30.3,76588.14,0.5,-0.08897,0.00013,6.36638]
[1776501535398,30.3,76594.42,0.5,-0.08812,0.00013,6.32149]
[1776501537411,30.3,76602.34,0.5,-0.08706,0.00013,6.26562]
[1776501542440,30.3,76597.12,0.5,-0.08776,0.00013,6.30228]
[1776501547529,30.3,76600.45,0.5,-0.08731,0.00013,6.27852]
[1776501548583,30.3,76600.45,0.5,-0.08731,0.00013,6.27852]
[1776501548768,30.3,76598.99,0.5,-0.0875,0.00013,6.28877]
[1776501549489,30.3,76597.71,0.5,-0.08767,0.00013,6.29775]
[1776501554541,30.3,76600.72,0.5,-0.08727,0.00013,6.27631]
[1776501559563,30.3,76604.81,0.5,-0.08672,0.00013,6.24748]
[1776501564597,30.3,76604.67,0.5,-0.08674,0.00013,6.24822]
[1776501566617,30.3,76611.23,0.5,-0.08587,0.00013,6.20218]
[1776501568630,30.3,76622.36,0.5,-0.08443,0.00013,6.12465]
[1776501573666,30.3,76626.39,0.5,-0.08385,0.00013,6.09109]
[1776501578701,30.3,76622.58,0.5,-0.08435,0.00013,6.11844]
[1776501584006,30.31,76623.93,0.5,-0.08419,0.00013,6.10968]
[1776501584077,30.31,76623.93,0.5,-0.08419,0.00013,6.10968]
[1776501584110,30.31,76632.54,0.5,-0.08309,0.00013,6.05041]
[1776501590071,30.31,76638.43,0.5,-0.08237,0.00013,6.01145]
[1776501595822,30.32,76637.9,0.5,-0.08248,0.00013,6.01733]
[1776501600857,30.32,76635.63,0.5,-0.0828,0.00013,6.03474]
[1776501606554,30.32,76638.42,0.5,-0.08247,0.00013,6.01695]
[1776501611943,30.33,76633.44,0.5,-0.08312,0.00013,6.0522]
[1776501616979,30.33,76628.82,0.5,-0.08375,0.00013,6.08579]
[1776501622012,30.34,76624.85,0.5,-0.08428,0.00013,6.11476]
[1776501626046,30.34,76612.77,0.5,-0.08587,0.00013,6.1997]
[1776501631077,30.34,76612.04,0.5,-0.08589,0.00013,6.19886]
[1776501636115,30.34,76613.06,0.5,-0.08577,0.00013,6.19229]
[1776501641148,30.34,76614.8,0.5,-0.08555,0.00013,6.18063]
[1776501646182,30.34,76615.62,0.5,-0.08545,0.00013,6.17538]
[1776501651219,30.34,76610.22,0.5,-0.08617,0.00013,6.21344]
[1776501651844,30.34,76610.22,0.5,-0.08617,0.00013,6.21344]
[1776501651930,30.34,76610.22,0.5,-0.08617,0.00013,6.21344]
[1776501652228,30.34,76608.38,0.5,-0.08641,0.00013,6.22632]
[1776501656176,30.34,76605.21,0.5,-0.08682,0.00013,6.2484]
[1776501656241,30.34,76605.21,0.5,-0.08682,0.00013,6.2484]
[1776501656331,30.34,76609.82,0.5,-0.08622,0.00013,6.21608]
[1776501659276,30.34,76617.63,0.5,-0.0852,0.00013,6.16158]
[1776501662297,30.34,76629.03,0.5,-0.08373,0.00013,6.08272]
[1776501667333,30.35,76628.05,0.5,-0.08387,0.00013,6.09057]
[1776501670368,30.35,76621.26,0.5,-0.08476,0.00013,6.13834]
[1776501674374,30.35,76615.08,0.5,-0.08557,0.00013,6.18189]
[1776501674455,30.35,76615.08,0.5,-0.08557,0.00013,6.18189]
[1776501674563,30.35,76608.54,0.5,-0.08643,0.00013,6.22768]
[1776501680704,30.35,76599.45,0.5,-0.08763,0.00013,6.29149]
[1776501685460,30.35,76592.9,0.5,-0.0885,0.00013,6.33704]
[1776501688481,30.35,76585.57,0.5,-0.08947,0.00013,6.38823]
[1776501692668,30.35,76585.79,0.5,-0.08935,0.00013,6.37956]
[1776501692749,30.35,76585.79,0.5,-0.08935,0.00013,6.37956]
[1776501692752,30.34,76585.61,0.5,-0.08937,0.00013,6.38058]
[1776501698550,30.34,76585.59,0.5,-0.08934,0.00013,6.3792]
[1776501704593,30.34,76585.25,0.5,-0.08936,0.00013,6.37999]
[1776501709629,30.33,76587.98,0.5,-0.08897,0.00013,6.35945]
[1776501714792,30.33,76592.68,0.5,-0.08832,0.00013,6.3254]
[1776501714831,30.33,76592.81,0.5,-0.0883,0.00013,6.32429]
[1776501714903,30.33,76592.81,0.5,-0.0883,0.00013,6.32429]
[1776501715689,30.33,76592.81,0.5,-0.0883,0.00013,6.3241]
[1776501720707,30.33,76594.22,0.5,-0.08809,0.00013,6.3132]
[1776501722732,30.33,76582.95,0.5,-0.0896,0.00014,6.39245]
[1776501725552,30.32,76582.37,0.5,-0.08966,0.00014,6.39566]
[1776501725778,30.32,76582.0,0.5,-0.0897,0.00014,6.39798]
[1776501730814,30.32,76587.57,0.5,-0.08892,0.00013,6.35713]
[1776501735848,30.32,76575.13,0.5,-0.09058,0.00014,6.44386]
[1776501736571,30.32,76575.13,0.5,-0.09058,0.00014,6.44386]
[1776501736601,30.32,76575.13,0.5,-0.09058,0.00014,6.44386]
[1776501741890,30.31,76568.72,0.5,-0.09141,0.00014,6.48712]
[1776501746926,30.3,76565.36,0.5,-0.09183,0.00014,6.50899]
[1776501751964,30.3,76561.37,0.5,-0.09226,0.00014,6.52893]
[1776501756996,30.29,76558.58,0.5,-0.0926,0.00014,6.54651]
[1776501762033,30.28,76562.0,0.5,-0.09209,0.00014,6.51978]
[1776501767068,30.28,76566.63,0.5,-0.09141,0.00014,6.48466]
[1776501770106,30.28,76567.04,0.5,-0.09135,0.00014,6.48137]
[1776501770900,30.28,76567.04,0.5,-0.09135,0.00014,6.48137]
[1776501777147,30.27,76570.04,0.5,-0.09088,0.00014,6.45693]
[1776501782186,30.27,76569.87,0.5,-0.09087,0.00014,6.45657]
[1776501784530,30.26,76560.94,0.5,-0.09209,0.00014,6.51974]
[1776501790249,30.26,76560.26,0.5,-0.09214,0.00014,6.52232]
[1776501795279,30.25,76565.55,0.5,-0.09137,0.00014,6.48263]
[1776501800316,30.25,76565.32,0.5,-0.09137,0.00014,6.48258]
[1776501803336,30.25,76573.72,0.5,-0.09021,0.00014,6.42168]
[1776501810385,30.24,76579.12,0.5,-0.08944,0.00014,6.38171]
[1776501815419,30.24,76580.07,0.5,-0.08922,0.00014,6.36767]
[1776501820455,30.24,76580.05,0.5,-0.08921,0.00014,6.36696]
[1776501825491,30.24,76579.86,0.5,-0.08922,0.00014,6.36749]
[1776501830526,30.23,76580.42,0.5,-0.08913,0.00014,6.36269]
[1776501835563,30.23,76577.25,0.5,-0.08954,0.00014,6.38437]
[1776501840601,30.23,76575.04,0.5,-0.08982,0.00014,6.39902]
[1776501845776,30.23,76574.39,0.5,-0.0899,0.00014,6.403]
[1776501848656,30.22,76566.34,0.5,-0.09097,0.00014,6.45925]
[1776501851932,30.22,76559.38,0.5,-0.09191,0.00014,6.50778]
[1776501857720,30.21,76558.19,0.5,-0.09204,0.00014,6.51435]
[1776501862754,30.21,76556.98,0.5,-0.09216,0.00014,6.52069]
[1776501867789,30.2,76556.77,0.5,-0.09215,0.00014,6.52021]
[1776501876852,30.19,76556.41,0.5,-0.09206,0.00014,6.51296]
[1776501881886,30.19,76557.06,0.5,-0.09193,0.00014,6.50649]
[1776501886921,30.18,76555.02,0.5,-0.09218,0.00014,6.51933]
[1776501887984,30.18,76555.02,0.5,-0.09218,0.00014,6.51933]
[1776501888124,30.18,76554.98,0.5,-0.09218,0.00014,6.51925]
[1776501888938,30.18,76555.71,0.5,-0.09207,0.00014,6.51365]
[1776501890058,30.18,76561.64,0.5,-0.09124,0.00014,6.47081]
[1776501890131,30.18,76561.64,0.5,-0.09124,0.00014,6.47081]
[1776501890883,30.18,76561.64,0.5,-0.09124,0.00014,6.47081]
[1776501890916,30.18,76561.64,0.5,-0.09124,0.00014,6.47081]
[1776501890973,30.18,76574.92,0.5,-0.08942,0.00014,6.37572]
[1776501892251,30.18,76574.92,0.5,-0.08942,0.00014,6.37557]
[1776501894290,30.18,76582.89,0.5,-0.08834,0.00013,6.31882]
[1776501894981,30.18,76590.21,0.5,-0.08736,0.00013,6.26705]
[1776501901026,30.18,76589.23,0.5,-0.08749,0.00013,6.27406]
[1776501906061,30.18,76580.58,0.5,-0.08865,0.00013,6.33509]
[1776501909988,30.18,76595.78,0.5,-0.08661,0.00013,6.22751]
[1776501914119,30.18,76609.8,0.5,-0.08478,0.00013,6.12966]
[1776501915126,30.18,76621.72,0.5,-0.08324,0.00013,6.04693]
[1776501919154,30.19,76630.12,0.5,-0.08219,0.00013,5.9901]
[1776501924191,30.19,76638.35,0.5,-0.08119,0.00013,5.93555]
[1776501929223,30.2,76637.39,0.5,-0.08136,0.00013,5.94473]
[1776501934664,30.2,76635.44,0.5,-0.08154,0.00013,5.95258]
[1776501937280,30.2,76645.81,0.5,-0.08026,0.00013,5.88265]
[1776501938352,30.2,76645.81,0.5,-0.08026,0.00013,5.88265]
[1776501938365,30.2,76645.81,0.5,-0.08026,0.00013,5.88265]
[1776501938393,30.2,76646.35,0.5,-0.0802,0.00012,5.87929]
[1776501941354,30.21,76647.39,0.5,-0.08008,0.00012,5.87287]
[1776501941373,30.21,76647.42,0.5,-0.08008,0.00012,5.87302]
[1776501944695,30.21,76647.42,0.5,-0.0801,0.00012,5.87374]
[1776501944796,30.21,76655.94,0.5,-0.07905,0.00012,5.81596]
[1776501945238,30.21,76655.94,0.5,-0.07905,0.00012,5.81596]
[1776501945336,30.21,76655.94,0.5,-0.07905,0.00012,5.81639]
[1776501950374,30.22,76658.86,0.5,-0.07874,0.00012,5.79893]
[1776501951198,30.22,76658.86,0.5,-0.07874,0.00012,5.79893]
[1776501952385,30.22,76666.32,0.5,-0.07784,0.00012,5.74934]
[1776501957493,30.23,76665.34,0.5,-0.078,0.00012,5.75816]
[1776501957525,30.23,76665.34,0.5,-0.078,0.00012,5.75816]
[1776501957528,30.23,76665.34,0.5,-0.078,0.00012,5.75816]
[1776501957630,30.23,76666.12,0.5,-0.07791,0.00012,5.75328]
[1776501962709,30.23,76670.47,0.5,-0.07742,0.00012,5.72588]
[1776501967113,30.24,76657.17,0.5,-0.07908,0.00012,5.81802]
[1776501967812,30.24,76649.69,0.5,-0.08001,0.00012,5.86901]
[1776501968218,30.24,76649.69,0.5,-0.08001,0.00012,5.86901]
[1776501969099,30.24,76645.25,0.5,-0.08057,0.00013,5.8999]
[1776501974228,30.24,76638.43,0.5,-0.08145,0.00013,5.94759]
[1776501979253,30.24,76636.06,0.5,-0.08176,0.00013,5.96445]
[1776501979958,30.24,76636.06,0.5,-0.08176,0.00013,5.96445]
[1776501980013,30.24,76636.06,0.5,-0.08176,0.00013,5.96445]
[1776501980018,30.24,76637.28,0.5,-0.0816,0.00013,5.95616]
[1776501985618,30.25,76643.04,0.5,-0.08092,0.00013,5.91906]
[1776501987646,30.25,76642.45,0.5,-0.08101,0.00013,5.92364]
[1776501987748,30.25,76641.9,0.5,-0.08109,0.00013,5.92795]
[1776501991202,30.26,76645.6,0.5,-0.08065,0.00013,5.90419]
[1776501995566,30.26,76641.85,0.5,-0.08109,0.00013,5.92594]
[1776502000723,30.27,76637.21,0.5,-0.08173,0.00013,5.96092]
[1776502005574,30.28,76640.83,0.5,-0.08131,0.00013,5.93802]
[1776502009572,30.28,76645.73,0.5,-0.08073,0.00013,5.90665]
[1776502014821,30.29,76646.8,0.5,-0.08067,0.00013,5.90304]
[1776502019856,30.3,76646.25,0.5,-0.08079,0.00013,5.90989]
[1776502024153,30.31,76657.02,0.5,-0.07951,0.00012,5.83958]
[1776502029928,30.35,76661.51,0.5,-0.07927,0.00012,5.82684]
[1776502034961,30.36,76667.73,0.5,-0.07857,0.00012,5.78832]
[1776502037131,30.36,76668.49,0.5,-0.07848,0.00012,5.78318]
[1776502037140,30.37,76671.65,0.5,-0.07812,0.00012,5.76332]
[1776502042713,30.38,76675.79,0.5,-0.07768,0.00012,5.73922]
[1776502046038,30.44,76687.11,0.5,-0.07677,0.00012,5.68854]
[1776502051073,30.51,76690.63,0.5,-0.07668,0.00012,5.68157]
[1776502052564,30.5,76691.6,0.5,-0.07654,0.00012,5.6742]
[1776502053087,30.5,76694.81,0.5,-0.07615,0.00012,5.65237]
[1776502055103,30.5,76704.5,0.5,-0.07499,0.00012,5.58709]
[1776502060136,30.49,76705.46,0.5,-0.07479,0.00012,5.57567]
[1776502062150,30.48,76713.41,0.5,-0.07385,0.00012,5.52313]
[1776502067185,30.49,76715.38,0.5,-0.07366,0.00012,5.51206]
[1776502072220,30.49,76719.17,0.5,-0.07321,0.00012,5.48655]
[1776502077254,30.49,76718.47,0.5,-0.07328,0.00012,5.49068]
[1776502082291,30.49,76716.14,0.5,-0.07355,0.00012,5.50586]
[1776502087326,30.49,76710.11,0.5,-0.07424,0.00012,5.54506]
[1776502090530,30.48,76700.61,0.5,-0.07535,0.00012,5.60757]
[1776502096395,30.48,76698.99,0.5,-0.07553,0.00012,5.61747]
[1776502101424,30.48,76696.11,0.5,-0.07586,0.00012,5.6357]
[1776502106459,30.48,76704.82,0.5,-0.07481,0.00012,5.57717]
[1776502111495,30.48,76704.01,0.5,-0.07482,0.00012,5.57578]
[1776502113720,30.48,76711.52,0.5,-0.07394,0.00012,5.52603]
[1776502116551,30.48,76712.74,0.5,-0.0738,0.00012,5.51786]
[1776502116586,30.48,76721.72,0.5,-0.07276,0.00011,5.45898]
[1776502122577,30.47,76722.7,0.5,-0.07265,0.00011,5.45251]
[1776502124728,30.48,76721.24,0.5,-0.07281,0.00012,5.46206]
[1776502124829,30.48,76720.27,0.5,-0.07292,0.00012,5.4684]
[1776502126173,30.47,76713.14,0.5,-0.07375,0.00012,5.51514]
[1776502126306,30.47,76713.14,0.5,-0.07375,0.00012,5.51514]
[1776502126447,30.47,76713.14,0.5,-0.07375,0.00012,5.51514]
[1776502127151,30.47,76713.14,0.5,-0.07375,0.00012,5.51514]
[1776502127239,30.48,76703.54,0.5,-0.07487,0.00012,5.57844]
[1776502128919,30.48,76703.54,0.5,-0.07487,0.00012,5.57844]
[1776502129012,30.48,76703.54,0.5,-0.07487,0.00012,5.57844]
[1776502129095,30.47,76697.73,0.5,-0.07555,0.00012,5.61663]
[1776502132917,30.47,76698.47,0.5,-0.07546,0.00012,5.61124]
[1776502132977,30.47,76699.21,0.5,-0.07537,0.00012,5.60634]
[1776502136614,30.47,76703.24,0.5,-0.07489,0.00012,5.5792]
[1776502136701,30.47,76710.09,0.5,-0.07408,0.00012,5.53384]
[1776502141724,30.47,76710.8,0.5,-0.07399,0.00012,5.52864]
[1776502144754,30.47,76711.63,0.5,-0.07389,0.00012,5.52297]
[1776502144936,30.47,76711.63,0.5,-0.07389,0.00012,5.52297]
[1776502144997,30.47,76711.63,0.5,-0.07389,0.00012,5.52297]
[1776502145113,30.47,76711.63,0.5,-0.07389,0.00012,5.52297]
[1776502145179,30.47,76704.6,0.5,-0.07471,0.00012,5.56911]
[1776502146260,30.47,76704.6,0.5,-0.07471,0.00012,5.56911]
[1776502146278,30.47,76699.61,0.5,-0.07529,0.00012,5.60194]
[1776502147610,30.47,76699.61,0.5,-0.07529,0.00012,5.60194]
[1776502147779,30.47,76700.2,0.5,-0.07522,0.00012,5.59781]
[1776502153347,30.47,76700.23,0.5,-0.0752,0.00012,5.59674]
[1776502154061,30.46,76701.29,0.5,-0.07507,0.00012,5.58929]
[1776502159867,30.46,76702.49,0.5,-0.0749,0.00012,5.58009]
[1776502165907,30.46,76701.56,0.5,-0.07499,0.00012,5.58505]
[1776502167926,30.46,76686.04,0.5,-0.07683,0.00012,5.68776]
[1776502172956,30.45,76684.08,0.5,-0.07695,0.00012,5.69266]
[1776502177991,30.45,76690.88,0.5,-0.0761,0.00012,5.6453]
[1776502178781,30.45,76690.88,0.5,-0.0761,0.00012,5.6453]
[1776502179052,30.45,76690.88,0.5,-0.0761,0.00012,5.6453]
[1776502179101,30.44,76692.59,0.5,-0.07589,0.00012,5.63356]
[1776502183027,30.44,76701.29,0.5,-0.07484,0.00012,5.57456]
[1776502189069,30.44,76701.53,0.5,-0.07479,0.00012,5.57139]
[1776502194341,30.43,76705.45,0.5,-0.0743,0.00012,5.544]
[1776502201154,30.43,76704.52,0.5,-0.07438,0.00012,5.54857]
[1776502206188,30.43,76708.55,0.5,-0.07389,0.00012,5.52099]
[1776502212234,30.42,76703.94,0.5,-0.07441,0.00012,5.5502]
[1776502222446,30.42,76704.15,0.5,-0.07437,0.00012,5.54815]
[1776502229352,30.41,76704.04,0.5,-0.07433,0.00012,5.54578]
[1776502235393,30.41,76703.68,0.5,-0.07428,0.00012,5.54075]
[1776502243449,30.41,76703.04,0.5,-0.07432,0.00012,5.54324]
[1776502252513,30.4,76703.41,0.5,-0.07425,0.00012,5.53886]
[1776502256870,30.4,76700.14,0.5,-0.07462,0.00012,5.55979]
[1776502256912,30.4,76700.14,0.5,-0.07462,0.00012,5.55979]
[1776502256933,30.4,76700.14,0.5,-0.07462,0.00012,5.55979]
[1776502256986,30.4,76692.01,0.5,-0.07558,0.00012,5.61345]
[1776502257774,30.4,76692.01,0.5,-0.07558,0.00012,5.61345]
[1776502257867,30.4,76691.72,0.5,-0.0756,0.00012,5.61506]
[1776502262978,30.39,76688.41,0.5,-0.07598,0.00012,5.63582]
[1776502263070,30.39,76691.47,0.5,-0.07561,0.00012,5.6151]
[1776502269631,30.39,76694.13,0.5,-0.07526,0.00012,5.59554]
[1776502274909,30.38,76699.13,0.5,-0.07464,0.00012,5.56118]
[1776502280714,30.38,76699.63,0.5,-0.07456,0.00012,5.55665]
[1776502285774,30.36,76705.95,0.5,-0.07368,0.00012,5.50693]
[1776502290806,30.35,76709.05,0.5,-0.07328,0.00012,5.48378]
[1776502295840,30.35,76704.16,0.5,-0.07376,0.00012,5.50942]
[1776502300878,30.35,76702.58,0.5,-0.07394,0.00012,5.51905]
[1776502305912,30.35,76702.17,0.5,-0.07397,0.00012,5.5209]
[1776502310946,30.35,76709.09,0.5,-0.07315,0.00012,5.47473]
[1776502315981,30.34,76709.58,0.5,-0.07309,0.00012,5.471]
[1776502321018,30.34,76710.45,0.5,-0.07298,0.00012,5.46477]
[1776502323030,30.34,76718.86,0.5,-0.072,0.00011,5.40949]
[1776502328066,30.34,76716.76,0.5,-0.07225,0.00011,5.42326]
[1776502333101,30.34,76711.45,0.5,-0.07286,0.00012,5.45807]
[1776502338137,30.34,76711.13,0.5,-0.07289,0.00012,5.46]
[1776502343335,30.34,76711.02,0.5,-0.0729,0.00012,5.46056]
[1776502349214,30.34,76715.3,0.5,-0.0724,0.00012,5.43226]
[1776502354248,30.34,76715.97,0.5,-0.07225,0.00012,5.42165]
[1776502359283,30.34,76717.7,0.5,-0.07205,0.00011,5.41028]
[1776502364318,30.34,76720.32,0.5,-0.07175,0.00011,5.39327]
[1776502369354,30.34,76718.97,0.5,-0.07191,0.00011,5.40235]
[1776502374390,30.34,76717.72,0.5,-0.07206,0.00011,5.41091]
[1776502376029,30.34,76717.72,0.5,-0.07206,0.00011,5.41091]
[1776502376404,30.34,76717.72,0.5,-0.07207,0.00011,5.41107]
[1776502382446,30.34,76714.66,0.5,-0.07243,0.00012,5.43156]
[1776502386475,30.34,76707.0,0.5,-0.07332,0.00012,5.48206]
[1776502391509,30.34,76708.49,0.5,-0.07315,0.00012,5.47234]
[1776502394532,30.34,76701.35,0.5,-0.07398,0.00012,5.51924]
[1776502401579,30.34,76701.98,0.5,-0.07389,0.00012,5.51459]
[1776502406615,30.34,76697.39,0.5,-0.07442,0.00012,5.54452]
[1776502411648,30.34,76689.8,0.5,-0.07523,0.00012,5.58797]
[1776502413423,30.34,76699.35,0.5,-0.07411,0.00012,5.5245]
[1776502418698,30.34,76700.96,0.5,-0.07391,0.00012,5.51373]
[1776502421874,30.34,76703.18,0.5,-0.07365,0.00012,5.49904]
[1776502421880,30.34,76704.0,0.5,-0.07356,0.00012,5.49362]
[1776502427761,30.34,76705.88,0.5,-0.07334,0.00012,5.48129]
[1776502433992,30.34,76706.06,0.5,-0.07332,0.00012,5.48018]
[1776502438168,30.34,76702.96,0.5,-0.07368,0.00012,5.50074]
[1776502438202,30.34,76702.36,0.5,-0.07375,0.00012,5.50473]
[1776502444880,30.34,76700.04,0.5,-0.07403,0.00012,5.52016]
[1776502448332,30.34,76700.0,0.5,-0.07403,0.00012,5.52044]
[1776502448360,30.34,76699.94,0.5,-0.07404,0.00012,5.52087]
[1776502453944,30.34,76700.56,0.5,-0.07397,0.00012,5.51692]
[1776502458979,30.34,76706.12,0.5,-0.07333,0.00012,5.48055]
[1776502466251,30.34,76706.43,0.5,-0.0733,0.00012,5.47923]
[1776502473084,30.35,76712.32,0.5,-0.07257,0.00012,5.43544]
[1776502477843,30.35,76710.8,0.5,-0.07275,0.00012,5.44608]
[1776502478119,30.35,76710.6,0.5,-0.07278,0.00012,5.44754]
[1776502481464,30.35,76710.77,0.5,-0.07276,0.00012,5.44671]
[1776502481509,30.35,76714.08,0.5,-0.07239,0.00012,5.42535]
[1776502486442,30.35,76728.98,0.5,-0.07069,0.00011,5.32858]
[1776502489196,30.35,76739.73,0.5,-0.06947,0.00011,5.25839]
[1776502494236,30.34,76745.73,0.5,-0.06877,0.00011,5.21791]
[1776502499271,30.34,76752.7,0.5,-0.06797,0.00011,5.17159]
[1776502501284,30.34,76761.97,0.5,-0.06695,0.00011,5.11191]
[1776502506582,30.33,76764.86,0.5,-0.06659,0.00011,5.09097]
[1776502512364,30.32,76760.8,0.5,-0.06699,0.00011,5.11443]
[1776502514485,30.32,76776.35,0.5,-0.0653,0.00011,5.01532]
[1776502515752,30.32,76780.84,0.5,-0.06482,0.00011,4.98644]
[1776502515760,30.32,76780.84,0.5,-0.06482,0.00011,4.98644]
[1776502515859,30.32,76780.84,0.5,-0.06482,0.00011,4.98644]
[1776502516567,30.32,76780.84,0.5,-0.06482,0.00011,4.98644]
[1776502516653,30.32,76783.32,0.5,-0.06455,0.00011,4.97069]
[1776502517923,30.32,76783.32,0.5,-0.06455,0.00011,4.97069]
[1776502518406,30.32,76783.88,0.5,-0.06449,0.00011,4.96698]
[1776502519719,30.31,76784.13,0.5,-0.06443,0.00011,4.96333]
[1776502519742,30.31,76784.13,0.5,-0.06443,0.00011,4.96333]
[1776502520425,30.31,76784.48,0.5,-0.06439,0.00011,4.96094]
[1776502524452,30.31,76794.67,0.5,-0.06331,0.0001,4.89684]
[1776502529487,30.3,76795.41,0.5,-0.06318,0.0001,4.88903]
[1776502532508,30.3,76787.35,0.5,-0.06394,0.0001,4.93283]
[1776502535726,30.3,76784.34,0.5,-0.06425,0.00011,4.95106]
[1776502535735,30.3,76784.34,0.5,-0.06425,0.00011,4.95106]
[1776502535827,30.3,76783.98,0.5,-0.06429,0.00011,4.95331]
[1776502541572,30.31,76783.39,0.5,-0.0644,0.00011,4.95975]
[1776502546606,30.31,76783.92,0.5,-0.06438,0.00011,4.95867]
[1776502551642,30.32,76777.86,0.5,-0.06505,0.00011,4.99869]
[1776502555670,30.32,76767.55,0.5,-0.06618,0.00011,5.06475]
[1776502557684,30.32,76759.38,0.5,-0.06707,0.00011,5.11692]
[1776502562720,30.33,76755.31,0.5,-0.06754,0.00011,5.14467]
[1776502567755,30.33,76755.36,0.5,-0.06756,0.00011,5.14559]
[1776502572790,30.33,76759.25,0.5,-0.06716,0.00011,5.12223]
[1776502577075,30.34,76752.02,0.5,-0.06797,0.00011,5.16934]
[1776502583284,30.34,76747.0,0.5,-0.06853,0.00011,5.20227]
[1776502583322,30.34,76756.42,0.5,-0.0675,0.00011,5.14236]
[1776502584975,30.34,76756.42,0.5,-0.06751,0.00011,5.1426]
[1776502585113,30.34,76769.38,0.5,-0.0661,0.00011,5.06017]
[1776502590920,30.34,76769.21,0.5,-0.06608,0.00011,5.05939]
[1776502593578,30.33,76770.02,0.5,-0.06592,0.00011,5.04806]
[1776502593585,30.33,76770.02,0.5,-0.06592,0.00011,5.04806]
[1776502593656,30.33,76772.03,0.5,-0.0657,0.00011,5.03485]
[1776502598977,30.34,76773.18,0.5,-0.06561,0.00011,5.02954]
[1776502605026,30.34,76776.6,0.5,-0.06528,0.00011,5.01054]
[1776502610056,30.35,76780.73,0.5,-0.06488,0.00011,4.98684]
[1776502616106,30.36,76781.32,0.5,-0.06486,0.00011,4.98568]
[1776502621141,30.36,76784.44,0.5,-0.06457,0.00011,4.96824]
[1776502626176,30.37,76784.94,0.5,-0.06455,0.00011,4.96722]
[1776502631213,30.37,76779.47,0.5,-0.06516,0.00011,5.00337]
[1776502636259,30.38,76779.14,0.5,-0.06523,0.00011,5.00715]
[1776502641281,30.38,76784.75,0.5,-0.06466,0.00011,4.97375]
[1776502646317,30.39,76783.95,0.5,-0.06477,0.00011,4.98061]
[1776502651351,30.39,76786.86,0.5,-0.06443,0.00011,4.95846]
[1776502654262,30.39,76786.86,0.5,-0.06443,0.00011,4.95846]
[1776502654269,30.39,76786.86,0.5,-0.06443,0.00011,4.95846]
[1776502654299,30.39,76786.86,0.5,-0.06443,0.00011,4.95846]
[1776502654373,30.4,76786.95,0.5,-0.06444,0.00011,4.95908]
[1776502657830,30.4,76788.43,0.5,-0.0643,0.00011,4.95068]
[1776502657857,30.4,76777.89,0.5,-0.06542,0.00011,5.01691]
[1776502658380,30.4,76777.89,0.5,-0.06542,0.00011,5.01691]
[1776502662354,30.42,76771.84,0.5,-0.06622,0.00011,5.06406]
[1776502662386,30.42,76771.84,0.5,-0.06622,0.00011,5.06406]
[1776502662455,30.43,76768.88,0.5,-0.06658,0.00011,5.08519]
[1776502667718,30.44,76762.23,0.5,-0.06735,0.00011,5.13018]
[1776502673507,30.44,76759.07,0.5,-0.06771,0.00011,5.15111]
[1776502680556,30.44,76759.64,0.5,-0.06767,0.00011,5.14847]
[1776502685590,30.45,76759.25,0.5,-0.06772,0.00011,5.1517]
[1776502690626,30.45,76760.4,0.5,-0.06761,0.00011,5.14516]
[1776502694654,30.45,76768.91,0.5,-0.0667,0.00011,5.09202]
[1776502699689,30.45,76772.38,0.5,-0.06635,0.00011,5.07161]
[1776502704724,30.46,76771.26,0.5,-0.06649,0.00011,5.08017]
[1776502708752,30.46,76762.83,0.5,-0.06743,0.00011,5.13454]
[1776502713796,30.46,76764.27,0.5,-0.06722,0.00011,5.12049]
[1776502720837,30.47,76766.46,0.5,-0.06701,0.00011,5.10815]
[1776502725871,30.47,76769.7,0.5,-0.06667,0.00011,5.08883]
[1776502730905,30.47,76768.71,0.5,-0.0668,0.00011,5.09632]
[1776502737955,30.48,76764.66,0.5,-0.06727,0.00011,5.12346]
[1776502742990,30.48,76764.53,0.5,-0.0673,0.00011,5.12554]
[1776502748026,30.48,76763.82,0.5,-0.0674,0.00011,5.13106]
[1776502753061,30.49,76760.06,0.5,-0.06782,0.00011,5.1557]
[1776502758348,30.49,76758.89,0.5,-0.06796,0.00011,5.1639]
[1776502764137,30.49,76758.34,0.5,-0.06803,0.00011,5.16816]
[1776502764160,30.49,76758.34,0.5,-0.06803,0.00011,5.16816]
[1776502764166,30.49,76758.34,0.5,-0.06803,0.00011,5.16816]
[1776502764199,30.49,76758.15,0.5,-0.06806,0.00011,5.16952]
[1776502772193,30.5,76758.77,0.5,-0.068,0.00011,5.16419]
[1776502778488,30.51,76759.77,0.5,-0.06796,0.00011,5.16175]
[1776502786293,30.53,76759.07,0.5,-0.06812,0.00011,5.17158]
[1776502792333,30.54,76758.66,0.5,-0.06824,0.00011,5.1781]
[1776502798628,30.55,76760.4,0.5,-0.06811,0.00011,5.17093]
[1776502802935,30.55,76760.37,0.5,-0.06815,0.00011,5.17307]
[1776502803028,30.55,76760.37,0.5,-0.06815,0.00011,5.17307]
[1776502803075,30.55,76760.37,0.5,-0.06815,0.00011,5.17307]
[1776502802964,30.56,76742.88,0.5,-0.07009,0.00011,5.28535]
[1776502804056,30.56,76742.88,0.5,-0.07009,0.00011,5.28535]
[1776502803410,30.56,76742.88,0.5,-0.07011,0.00011,5.28596]
[1776502804417,30.56,76735.95,0.5,-0.07089,0.00011,5.33102]
[1776502805905,30.56,76735.95,0.5,-0.07089,0.00011,5.33102]
[1776502805944,30.56,76727.16,0.5,-0.0719,0.00011,5.38828]
[1776502808700,30.56,76717.12,0.5,-0.07307,0.00012,5.45465]
[1776502814488,30.57,76728.15,0.5,-0.07184,0.00011,5.38484]
[1776502819523,30.57,76728.25,0.5,-0.07186,0.00011,5.38628]
[1776502823678,30.58,76731.28,0.5,-0.07153,0.00011,5.3675]
[1776502828843,30.58,76734.63,0.5,-0.0712,0.00011,5.34899]
[1776502834629,30.59,76732.1,0.5,-0.07147,0.00011,5.36206]
[1776502838912,30.6,76721.09,0.5,-0.07275,0.00012,5.43504]
[1776502844703,30.6,76724.73,0.5,-0.07237,0.00011,5.4135]
[1776502847893,30.6,76715.87,0.5,-0.07341,0.00012,5.47228]
[1776502853762,30.61,76715.53,0.5,-0.07348,0.00012,5.47625]
[1776502854256,30.61,76715.53,0.5,-0.07348,0.00012,5.47625]
[1776502860035,30.61,76707.91,0.5,-0.07439,0.00012,5.52741]
[1776502862825,30.61,76699.59,0.5,-0.07538,0.00012,5.5828]
[1776502865847,30.61,76683.05,0.5,-0.07736,0.00012,5.69262]
[1776502868160,30.61,76679.58,0.5,-0.07778,0.00012,5.71567]
[1776502868187,30.61,76678.85,0.5,-0.07786,0.00012,5.72029]
[1776502870138,30.61,76678.39,0.5,-0.07791,0.00012,5.72336]
[1776502870880,30.61,76677.44,0.5,-0.07802,0.00012,5.72898]
[1776502875917,30.61,76670.48,0.5,-0.07884,0.00012,5.77438]
[1776502879989,30.61,76652.26,0.5,-0.08108,0.00012,5.89633]
[1776502881958,30.6,76645.06,0.5,-0.08197,0.00013,5.94452]
[1776502883973,30.59,76657.78,0.5,-0.08028,0.00012,5.853]
[1776502889008,30.59,76658.69,0.5,-0.08014,0.00012,5.84519]
[1776502891026,30.58,76670.07,0.5,-0.07865,0.00012,5.76171]
[1776502896058,30.58,76657.94,0.5,-0.08013,0.00012,5.84236]
[1776502901093,30.58,76658.3,0.5,-0.08006,0.00012,5.83845]
[1776502906128,30.57,76656.08,0.5,-0.0803,0.00012,5.85201]
[1776502911163,30.57,76659.93,0.5,-0.0798,0.00012,5.82449]
[1776502916198,30.57,76651.33,0.5,-0.08085,0.00012,5.88136]
[1776502917798,30.56,76650.39,0.5,-0.08095,0.00013,5.88708]
[1776502923247,30.56,76652.07,0.5,-0.08071,0.00012,5.87374]
[1776502928286,30.55,76646.6,0.5,-0.08136,0.00013,5.9093]
[1776502929550,30.55,76636.01,0.5,-0.08269,0.00013,5.98108]
[1776502935331,30.53,76634.95,0.5,-0.08269,0.00013,5.98097]
[1776502940367,30.5,76635.97,0.5,-0.08235,0.00013,5.9624]
[1776502945401,30.5,76642.03,0.5,-0.08154,0.00013,5.91885]
[1776502950437,30.49,76646.97,0.5,-0.08088,0.00013,5.88319]
[1776502953457,30.49,76653.62,0.5,-0.07996,0.00012,5.83083]
[1776502958492,30.48,76657.63,0.5,-0.07944,0.00012,5.80224]
[1776502959604,30.48,76668.4,0.5,-0.07811,0.00012,5.7294]
[1776502965541,30.48,76668.43,0.5,-0.07809,0.00012,5.72819]
[1776502970581,30.48,76673.44,0.5,-0.07747,0.00012,5.69395]
[1776502974606,30.48,76666.37,0.5,-0.07832,0.00012,5.74088]
[1776502979903,30.48,76660.02,0.5,-0.07908,0.00012,5.78272]
[1776502983682,30.47,76649.98,0.5,-0.08031,0.00012,5.8498]
[1776502986691,30.47,76640.88,0.5,-0.08145,0.00013,5.91178]
[1776502991724,30.47,76639.85,0.5,-0.08159,0.00013,5.9191]
[1776502994746,30.47,76630.89,0.5,-0.08273,0.00013,5.98067]
[1776503000044,30.47,76630.32,0.5,-0.0828,0.00013,5.98468]
[1776503005823,30.48,76637.4,0.5,-0.08191,0.00013,5.93633]
[1776503010861,30.48,76635.77,0.5,-0.08212,0.00013,5.94769]
[1776503012872,30.48,76642.03,0.5,-0.08125,0.00013,5.89874]
[1776503017907,30.48,76641.47,0.5,-0.08133,0.00013,5.90302]
[1776503022942,30.48,76640.72,0.5,-0.08144,0.00013,5.90863]
[1776503027978,30.48,76634.02,0.5,-0.08228,0.00013,5.95429]
[1776503033013,30.47,76635.22,0.5,-0.08208,0.00013,5.94353]
[1776503038047,30.47,76638.16,0.5,-0.08167,0.00013,5.92111]
[1776503040324,30.46,76648.33,0.5,-0.08037,0.00012,5.85095]
[1776503045412,30.46,76650.31,0.5,-0.0801,0.00012,5.83579]
[1776503048118,30.46,76666.02,0.5,-0.07814,0.00012,5.72893]
[1776503049422,30.46,76665.67,0.5,-0.07818,0.00012,5.73115]
[1776503049428,30.46,76665.34,0.5,-0.07822,0.00012,5.73323]
[1776503055166,30.45,76663.54,0.5,-0.07843,0.00012,5.74467]
[1776503060202,30.45,76662.5,0.5,-0.07852,0.00012,5.74969]
[1776503065241,30.44,76662.89,0.5,-0.07842,0.00012,5.74425]
[1776503070276,30.43,76665.44,0.5,-0.07806,0.00012,5.72427]
[1776503075311,30.43,76667.13,0.5,-0.07773,0.00012,5.70396]
[1776503078333,30.42,76677.38,0.5,-0.07646,0.00012,5.63382]
[1776503083368,30.42,76676.23,0.5,-0.07656,0.00012,5.63941]
[1776503088404,30.41,76674.68,0.5,-0.0767,0.00012,5.64705]
[1776503093438,30.4,76672.82,0.5,-0.07688,0.00012,5.65709]
[1776503098473,30.4,76674.32,0.5,-0.07666,0.00012,5.64471]
[1776503100746,30.39,76685.21,0.5,-0.07534,0.00012,5.57126]
[1776503106529,30.39,76690.13,0.5,-0.07472,0.00012,5.53675]
[1776503111564,30.39,76695.07,0.5,-0.07411,0.00012,5.5026]
[1776503114579,30.38,76697.26,0.5,-0.07385,0.00012,5.48763]
[1776503114586,30.38,76697.26,0.5,-0.07385,0.00012,5.48763]
[1776503114602,30.38,76697.26,0.5,-0.07385,0.00012,5.48763]
[1776503114656,30.38,76696.25,0.5,-0.07396,0.00012,5.49404]
[1776503116153,30.38,76696.25,0.5,-0.07396,0.00012,5.49404]
[1776503116245,30.38,76697.26,0.5,-0.07384,0.00012,5.48713]
[1776503118607,30.38,76698.17,0.5,-0.07372,0.00012,5.48061]
[1776503118616,30.38,76698.17,0.5,-0.07372,0.00012,5.48061]
[1776503118844,30.38,76700.73,0.5,-0.07342,0.00012,5.46349]
[1776503120886,30.38,76708.8,0.5,-0.07247,0.00012,5.41004]
[1776503125663,30.38,76716.08,0.5,-0.07162,0.00011,5.36184]
[1776503130956,30.38,76718.24,0.5,-0.07137,0.00011,5.34748]
[1776503136745,30.38,76719.57,0.5,-0.07114,0.00011,5.33268]
[1776503141778,30.38,76715.1,0.5,-0.07165,0.00011,5.36181]
[1776503146813,30.38,76703.64,0.5,-0.07297,0.00012,5.43645]
[1776503151097,30.37,76688.33,0.5,-0.07476,0.00012,5.5368]
[1776503156882,30.37,76682.25,0.5,-0.07545,0.00012,5.57519]
[1776503161330,30.37,76681.84,0.5,-0.07548,0.00012,5.57688]
[1776503161389,30.36,76685.24,0.5,-0.07507,0.00012,5.55394]
[1776503166952,30.36,76686.48,0.5,-0.07489,0.00012,5.54402]
[1776503171987,30.36,76687.51,0.5,-0.07475,0.00012,5.53598]
[1776503174255,30.36,76684.62,0.5,-0.07509,0.00012,5.55494]
[1776503174302,30.36,76672.91,0.5,-0.07649,0.00012,5.63277]
[1776503177024,30.35,76664.67,0.5,-0.07747,0.00012,5.68699]
[1776503185084,30.34,76664.43,0.5,-0.07743,0.00012,5.68487]
[1776503188101,30.34,76675.25,0.5,-0.07609,0.00012,5.61101]
[1776503193136,30.33,76677.21,0.5,-0.07574,0.00012,5.58939]
[1776503198172,30.32,76677.28,0.5,-0.07565,0.00012,5.58421]
[1776503205220,30.31,76664.7,0.5,-0.07707,0.00012,5.66275]
[1776503209248,30.3,76663.3,0.5,-0.07721,0.00012,5.6703]
[1776503214287,30.29,76663.85,0.5,-0.0771,0.00012,5.66425]
[1776503218298,30.29,76664.47,0.5,-0.077,0.00012,5.65869]
[1776503218389,30.29,76664.68,0.5,-0.07696,0.00012,5.65682]
[1776503224359,30.29,76665.56,0.5,-0.07686,0.00012,5.65094]
[1776503229391,30.29,76658.39,0.5,-0.07773,0.00012,5.69918]
[1776503233089,30.29,76653.91,0.5,-0.07828,0.00012,5.72915]
[1776503233163,30.29,76654.82,0.5,-0.07816,0.00012,5.72288]
[1776503238458,30.29,76656.23,0.5,-0.07798,0.00012,5.71279]
[1776503243491,30.29,76653.13,0.5,-0.07835,0.00012,5.73309]
[1776503248526,30.28,76652.87,0.5,-0.07836,0.00012,5.73392]
[1776503252557,30.28,76661.87,0.5,-0.07717,0.00012,5.66593]
[1776503252692,30.28,76661.87,0.5,-0.07717,0.00012,5.66593]
[1776503253568,30.28,76657.3,0.5,-0.07772,0.00012,5.69661]
[1776503258602,30.28,76652.6,0.5,-0.07829,0.00012,5.72761]
[1776503260617,30.28,76665.1,0.5,-0.07675,0.00012,5.64298]
[1776503265650,30.28,76665.15,0.5,-0.07674,0.00012,5.64248]
[1776503270685,30.28,76662.24,0.5,-0.07709,0.00012,5.66173]
[1776503275721,30.27,76656.86,0.5,-0.07774,0.00012,5.69746]
[1776503282011,30.27,76656.27,0.5,-0.0778,0.00012,5.70071]
[1776503288813,30.27,76655.39,0.5,-0.07789,0.00012,5.7058]
[1776503293847,30.27,76651.12,0.5,-0.07841,0.00012,5.73407]
[1776503298882,30.27,76649.53,0.5,-0.07859,0.00012,5.74399]
[1776503303917,30.26,76649.24,0.5,-0.07861,0.00012,5.74506]
[1776503308953,30.26,76645.17,0.5,-0.07909,0.00012,5.77175]
[1776503313988,30.26,76641.75,0.5,-0.07942,0.00012,5.78745]
[1776503319024,30.25,76641.52,0.5,-0.07943,0.00012,5.78769]
[1776503325068,30.25,76640.98,0.5,-0.07946,0.00012,5.78965]
[1776503330105,30.24,76640.61,0.5,-0.07944,0.00012,5.78827]
[1776503335140,30.22,76640.23,0.5,-0.07932,0.00012,5.78194]
[1776503340525,30.21,76639.92,0.5,-0.07935,0.00012,5.78323]
[1776503342430,30.21,76627.56,0.5,-0.08089,0.00013,5.8669]
[1776503348230,30.21,76622.75,0.5,-0.08148,0.00013,5.89866]
[1776503350683,30.2,76636.49,0.5,-0.07972,0.00013,5.80347]
[1776503353763,30.2,76641.94,0.5,-0.07903,0.00012,5.76565]
[1776503353804,30.2,76641.94,0.5,-0.07903,0.00012,5.76565]
[1776503353835,30.2,76641.94,0.5,-0.07903,0.00012,5.76565]
[1776503354272,30.2,76641.94,0.5,-0.07902,0.00012,5.76535]
[1776503355144,30.2,76641.94,0.5,-0.07902,0.00012,5.76535]
[1776503355279,30.2,76649.98,0.5,-0.07802,0.00012,5.71045]
[1776503356379,30.2,76649.98,0.5,-0.07802,0.00012,5.71045]
[1776503356470,30.2,76658.34,0.5,-0.07699,0.00012,5.65375]
[1776503357774,30.2,76644.44,0.5,-0.0787,0.00012,5.74775]
[1776503358617,30.2,76644.44,0.5,-0.0787,0.00012,5.74775]
[1776503358697,30.2,76622.21,0.5,-0.0815,0.00013,5.89979]
[1776503361205,30.2,76620.84,0.5,-0.08167,0.00013,5.90914]
[1776503361383,30.2,76620.6,0.5,-0.0817,0.00013,5.91063]
[1776503366544,30.2,76617.11,0.5,-0.08213,0.00013,5.93403]
[1776503366617,30.2,76583.61,0.5,-0.08651,0.00013,6.16738]
[1776503367079,30.2,76583.61,0.5,-0.08651,0.00013,6.16738]
[1776503367372,30.2,76583.61,0.5,-0.08651,0.00013,6.16725]
[1776503368380,30.2,76554.41,0.5,-0.09047,0.00014,6.37377]
[1776503369076,30.2,76554.41,0.5,-0.09047,0.00014,6.37377]
[1776503371291,30.16,76556.08,0.5,-0.08997,0.00014,6.34781]
[1776503371401,30.14,76555.65,0.5,-0.08982,0.00014,6.33782]
[1776503376437,30.12,76540.31,0.5,-0.09178,0.00014,6.43858]
[1776503381471,30.01,76539.42,0.5,-0.09116,0.00014,6.40607]
[1776503383733,30.01,76538.51,0.5,-0.09127,0.00014,6.4119]
[1776503383743,30.01,76536.11,0.5,-0.09159,0.00014,6.42848]
[1776503384236,30.01,76536.11,0.5,-0.09159,0.00014,6.42848]
[1776503385483,30.01,76536.11,0.5,-0.09158,0.00014,6.42774]
[1776503385594,30.01,76536.11,0.5,-0.09158,0.00014,6.42774]
[1776503385695,29.99,76536.1,0.5,-0.09145,0.00014,6.42105]
[1776503386660,29.99,76536.1,0.5,-0.09145,0.00014,6.42105]
[1776503386710,29.99,76536.1,0.5,-0.09145,0.00014,6.42105]
[1776503386761,29.99,76535.57,0.5,-0.09151,0.00014,6.42419]
[1776503387079,29.99,76535.57,0.5,-0.09151,0.00014,6.42419]
[1776503387513,29.98,76535.57,0.5,-0.0915,0.00014,6.42353]
[1776503391328,29.98,76533.06,0.5,-0.09184,0.00014,6.44102]
[1776503391551,29.98,76533.06,0.5,-0.09183,0.00014,6.44085]
[1776503391952,29.98,76533.06,0.5,-0.09183,0.00014,6.44085]
[1776503392559,29.98,76503.02,0.5,-0.09613,0.00015,6.65945]
[1776503393586,29.98,76503.02,0.5,-0.09613,0.00015,6.65945]
[1776503393688,29.97,76493.08,0.5,-0.09753,0.00015,6.72929]
[1776503394635,29.97,76493.08,0.5,-0.09753,0.00015,6.72929]
[1776503394722,29.97,76493.08,0.5,-0.09753,0.00015,6.72929]
[1776503394720,29.96,76498.52,0.5,-0.09665,0.00015,6.68524]
[1776503398694,29.92,76507.16,0.5,-0.09507,0.00014,6.60571]
[1776503403466,29.91,76506.22,0.5,-0.09511,0.00014,6.60747]
[1776503404556,29.91,76505.27,0.5,-0.09524,0.00014,6.61398]
[1776503405010,29.9,76504.62,0.5,-0.09532,0.00015,6.61829]
[1776503405661,29.9,76518.31,0.5,-0.09335,0.00014,6.51828]
[1776503405815,29.9,76518.31,0.5,-0.09335,0.00014,6.51828]
[1776503406671,29.9,76532.76,0.5,-0.09131,0.00014,6.41341]
[1776503408513,29.9,76530.84,0.5,-0.09156,0.00014,6.42637]
[1776503408675,29.9,76537.11,0.5,-0.09067,0.00014,6.3808]
[1776503412712,29.9,76544.75,0.5,-0.0896,0.00014,6.32515]
[1776503414721,29.9,76555.45,0.5,-0.08813,0.00014,6.24839]
[1776503419753,29.9,76559.85,0.5,-0.08754,0.00014,6.21757]
[1776503421496,29.9,76560.91,0.5,-0.0874,0.00014,6.21018]
[1776503426801,29.9,76560.49,0.5,-0.08747,0.00014,6.21406]
[1776503428616,29.9,76566.59,0.5,-0.08664,0.00014,6.17071]
[1776503428816,29.9,76568.21,0.5,-0.08643,0.00013,6.15934]
[1776503429823,29.9,76578.85,0.5,-0.085,0.00013,6.08369]
[1776503432356,29.9,76584.52,0.5,-0.08416,0.00013,6.03702]
[1776503437881,29.91,76588.86,0.5,-0.08364,0.00013,6.00908]
[1776503443418,29.91,76584.61,0.5,-0.08423,0.00013,6.04076]
[1776503443464,29.91,76576.68,0.5,-0.08529,0.00013,6.09708]
[1776503444931,29.92,76567.91,0.5,-0.08648,0.00013,6.15987]
[1776503445868,29.92,76567.91,0.5,-0.08648,0.00013,6.15987]
[1776503445951,29.92,76565.09,0.5,-0.08687,0.00014,6.1801]
[1776503451032,29.92,76567.36,0.5,-0.08657,0.00013,6.16474]
[1776503457015,29.92,76570.34,0.5,-0.08619,0.00013,6.14452]
[1776503459414,29.92,76574.78,0.5,-0.0856,0.00013,6.11323]
[1776503459516,29.92,76574.32,0.5,-0.08566,0.00013,6.11665]
[1776503462766,29.92,76574.73,0.5,-0.08561,0.00013,6.11414]
[1776503462866,29.92,76579.05,0.5,-0.08505,0.00013,6.08402]
[1776503467083,29.93,76586.01,0.5,-0.08414,0.00013,6.03614]
[1776503472118,29.93,76589.23,0.5,-0.08375,0.00013,6.01515]
[1776503477153,29.94,76589.2,0.5,-0.08378,0.00013,6.01666]
[1776503482189,29.94,76591.7,0.5,-0.08347,0.00013,6.00051]
[1776503487225,29.94,76592.75,0.5,-0.08337,0.00013,5.99467]
[1776503492667,29.95,76589.53,0.5,-0.08373,0.00013,6.01202]
[1776503492741,29.95,76588.34,0.5,-0.0839,0.00013,6.02091]
[1776503494273,29.95,76580.38,0.5,-0.08496,0.00013,6.07717]
[1776503497064,29.95,76581.01,0.5,-0.08488,0.00013,6.07323]
[1776503502329,29.95,76577.57,0.5,-0.08537,0.00013,6.09924]
[1776503507363,29.96,76577.4,0.5,-0.08542,0.00013,6.10155]
[1776503510464,29.96,76577.37,0.5,-0.08543,0.00013,6.10216]
[1776503510472,29.96,76571.39,0.5,-0.08623,0.00013,6.14464]
[1776503510979,29.96,76571.39,0.5,-0.08623,0.00013,6.14464]
[1776503511394,29.96,76571.39,0.5,-0.08623,0.00013,6.14477]
[1776503516428,29.96,76563.82,0.5,-0.08727,0.00014,6.19896]
[1776503517003,29.96,76563.82,0.5,-0.08727,0.00014,6.19896]
[1776503520693,29.96,76560.94,0.5,-0.08766,0.00014,6.21946]
[1776503523729,29.96,76569.01,0.5,-0.08656,0.00013,6.16203]
[1776503529143,29.96,76562.81,0.5,-0.0874,0.00014,6.20625]
[1776503538588,29.96,76580.13,0.5,-0.08508,0.00013,6.08389]
[1776503542345,29.96,76582.17,0.5,-0.08482,0.00013,6.07019]
[1776503542616,29.96,76584.71,0.5,-0.08449,0.00013,6.05255]
[1776503547650,29.97,76584.89,0.5,-0.08449,0.00013,6.05256]
[1776503553949,29.97,76586.21,0.5,-0.08428,0.00013,6.03889]
[1776503558634,29.97,76588.44,0.5,-0.08399,0.00013,6.02385]
[1776503558768,29.97,76588.44,0.5,-0.08399,0.00013,6.02385]
[1776503558870,29.98,76590.0,0.5,-0.08381,0.00013,6.0139]
[1776503562574,29.98,76592.37,0.5,-0.08351,0.00013,5.99799]
[1776503562950,29.98,76605.98,0.5,-0.08175,0.00013,5.9038]
[1776503566711,29.98,76610.69,0.5,-0.08117,0.00013,5.8725]
[1776503566776,29.98,76610.69,0.5,-0.08117,0.00013,5.8725]
[1776503566790,29.98,76616.87,0.5,-0.08038,0.00013,5.82976]
[1776503570158,29.99,76618.22,0.5,-0.08025,0.00013,5.82278]
[1776503570826,29.99,76617.88,0.5,-0.08031,0.00013,5.82576]
[1776503573347,29.99,76621.36,0.5,-0.07989,0.00013,5.80308]
[1776503575869,30.0,76625.05,0.5,-0.07945,0.00013,5.77906]
[1776503583484,30.01,76616.44,0.5,-0.08061,0.00013,5.84244]
[1776503590957,30.03,76616.35,0.5,-0.08074,0.00013,5.8492]
[1776503595992,30.03,76613.91,0.5,-0.0811,0.00013,5.86902]
[1776503601027,30.04,76613.31,0.5,-0.08123,0.00013,5.87595]
[1776503609082,30.05,76612.99,0.5,-0.08135,0.00013,5.88248]
[1776503614380,30.06,76613.27,0.5,-0.08129,0.00013,5.87689]
[1776503618967,30.06,76613.67,0.5,-0.08126,0.00013,5.8757]
[1776503619071,30.06,76613.67,0.5,-0.08126,0.00013,5.8757]
[1776503619172,30.07,76616.77,0.5,-0.08089,0.00013,5.85535]
[1776503622589,30.07,76621.56,0.5,-0.0803,0.00013,5.82343]
[1776503622653,30.07,76622.91,0.5,-0.08014,0.00013,5.81476]
[1776503629221,30.08,76621.75,0.5,-0.08036,0.00013,5.82701]
[1776503634527,30.09,76620.92,0.5,-0.08052,0.00013,5.83569]
[1776503641307,30.1,76620.72,0.5,-0.08062,0.00013,5.84112]
[1776503650755,30.11,76618.86,0.5,-0.0809,0.00013,5.85617]
[1776503653733,30.12,76618.9,0.5,-0.08095,0.00013,5.85915]
[1776503653874,30.12,76618.9,0.5,-0.08095,0.00013,5.85915]
[1776503653932,30.12,76615.09,0.5,-0.08146,0.00013,5.88651]
[1776503654398,30.12,76605.77,0.5,-0.08267,0.00013,5.95157]
[1776503655166,30.12,76605.77,0.5,-0.08267,0.00013,5.95157]
[1776503655405,30.12,76605.77,0.5,-0.08268,0.00013,5.95206]
[1776503657077,30.12,76605.77,0.5,-0.08268,0.00013,5.95206]
[1776503656412,30.12,76598.17,0.5,-0.08368,0.00013,6.00532]
[1776503657278,30.12,76598.16,0.5,-0.08368,0.00013,6.00571]
[1776503659242,30.12,76598.16,0.5,-0.08369,0.00013,6.00602]
[1776503659792,30.12,76598.16,0.5,-0.08369,0.00013,6.00602]
[1776503659808,30.13,76580.15,0.5,-0.08608,0.00013,6.1328]
[1776503660643,30.13,76580.15,0.5,-0.08608,0.00013,6.1328]
[1776503661000,30.13,76566.62,0.5,-0.08791,0.00014,6.2286]
[1776503661108,30.13,76566.62,0.5,-0.08791,0.00014,6.2286]
[1776503661187,30.13,76566.62,0.5,-0.08791,0.00014,6.2286]
[1776503661682,30.13,76566.62,0.5,-0.08791,0.00014,6.2286]
[1776503661725,30.13,76566.62,0.5,-0.08791,0.00014,6.2286]
[1776503661774,30.13,76568.37,0.5,-0.08767,0.00014,6.2162]
[1776503667492,30.13,76575.99,0.5,-0.08665,0.00013,6.16271]
[1776503668800,30.13,76575.99,0.5,-0.08665,0.00013,6.16271]
[1776503670517,30.13,76562.03,0.5,-0.08854,0.00014,6.26173]
[1776503671524,30.13,76554.42,0.5,-0.0895,0.00014,6.30936]
[1776503672144,30.13,76554.42,0.5,-0.0895,0.00014,6.30936]
[1776503672530,30.13,76555.23,0.5,-0.08939,0.00014,6.30348]
[1776503677565,30.13,76555.3,0.5,-0.08937,0.00014,6.30254]
[1776503682603,30.12,76556.68,0.5,-0.08917,0.00014,6.29212]
[1776503687894,30.12,76557.2,0.5,-0.0891,0.00014,6.28832]
[1776503690667,30.12,76566.8,0.5,-0.08778,0.00014,6.2196]
[1776503695690,30.12,76569.25,0.5,-0.08745,0.00014,6.20228]
[1776503700729,30.12,76569.41,0.5,-0.08743,0.00014,6.20125]
[1776503705764,30.12,76569.2,0.5,-0.08746,0.00014,6.2028]
[1776503710799,30.12,76564.35,0.5,-0.08811,0.00014,6.23701]
[1776503715835,30.12,76558.58,0.5,-0.08889,0.00014,6.27758]
[1776503720870,30.12,76555.77,0.5,-0.08927,0.00014,6.29702]
[1776503729932,30.12,76561.23,0.5,-0.0885,0.00014,6.25695]
[1776503734967,30.12,76561.25,0.5,-0.08841,0.00014,6.24988]
[1776503740004,30.11,76560.9,0.5,-0.08844,0.00014,6.25174]
[1776503745037,30.11,76561.64,0.5,-0.08833,0.00014,6.24596]
[1776503751079,30.11,76561.54,0.5,-0.08833,0.00014,6.24616]
[1776503756114,30.11,76561.46,0.5,-0.08833,0.00014,6.2461]
[1776503759716,30.11,76561.19,0.5,-0.08837,0.00014,6.2478]
[1776503759738,30.11,76561.19,0.5,-0.08837,0.00014,6.2478]
[1776503760142,30.11,76561.3,0.5,-0.08835,0.00014,6.24679]
[1776503764171,30.11,76575.6,0.5,-0.08641,0.00013,6.14524]
[1776503764778,30.11,76575.6,0.5,-0.08641,0.00013,6.14524]
[1776503770211,30.11,76573.51,0.5,-0.08669,0.00013,6.16021]
[1776503775526,30.11,76575.83,0.5,-0.08638,0.00013,6.144]
[1776503781581,30.11,76575.03,0.5,-0.08649,0.00013,6.1498]
[1776503781926,30.11,76575.03,0.5,-0.08649,0.00013,6.1498]
[1776503781991,30.11,76575.03,0.5,-0.08649,0.00013,6.1498]
[1776503782144,30.11,76575.03,0.5,-0.08649,0.00013,6.1498]
[1776503782181,30.11,76575.38,0.5,-0.08645,0.00013,6.14739]
[1776503782911,30.11,76575.38,0.5,-0.08645,0.00013,6.14739]
[1776503785048,30.11,76578.48,0.5,-0.08603,0.00013,6.12564]
[1776503785659,30.11,76576.34,0.5,-0.08632,0.00013,6.14083]
[1776503786070,30.11,76576.34,0.5,-0.08632,0.00013,6.14083]
[1776503786158,30.11,76574.82,0.5,-0.08653,0.00013,6.15159]
[1776503788339,30.11,76566.76,0.5,-0.08761,0.00014,6.20854]
[1776503793372,30.11,76565.05,0.5,-0.08776,0.00014,6.21408]
[1776503797401,30.11,76557.34,0.5,-0.08881,0.00014,6.26865]
[1776503802435,30.11,76551.37,0.5,-0.08962,0.00014,6.31064]
[1776503807471,30.1,76545.64,0.5,-0.0904,0.00014,6.35098]
[1776503812506,30.09,76544.63,0.5,-0.09044,0.00014,6.35291]
[1776503815523,30.08,76539.88,0.5,-0.09103,0.00014,6.38338]
[1776503815654,30.08,76539.88,0.5,-0.09103,0.00014,6.38338]
[1776503815713,30.08,76539.88,0.5,-0.09103,0.00014,6.38338]
[1776503815870,30.08,76539.88,0.5,-0.09103,0.00014,6.38338]
[1776503816217,30.08,76539.88,0.5,-0.09103,0.00014,6.38338]
[1776503815885,30.08,76517.97,0.5,-0.09413,0.00014,6.54128]
[1776503816278,30.08,76517.97,0.5,-0.09413,0.00014,6.54128]
[1776503816427,30.08,76517.97,0.5,-0.09413,0.00014,6.54128]
[1776503816492,30.08,76517.97,0.5,-0.09413,0.00014,6.54128]
[1776503817108,30.08,76517.97,0.5,-0.09413,0.00014,6.54128]
[1776503817180,30.08,76503.87,0.5,-0.09616,0.00015,6.64361]
[1776503817469,30.08,76503.87,0.5,-0.09616,0.00015,6.64361]
[1776503817602,30.08,76503.87,0.5,-0.09616,0.00015,6.64361]
[1776503817636,30.08,76503.87,0.5,-0.09616,0.00015,6.64361]
[1776503817822,30.08,76503.87,0.5,-0.09616,0.00015,6.64361]
[1776503817871,30.08,76497.63,0.5,-0.09706,0.00015,6.6887]
[1776503819030,30.08,76497.63,0.5,-0.09706,0.00015,6.6887]
[1776503819065,30.08,76497.63,0.5,-0.09706,0.00015,6.6887]
[1776503819131,30.08,76487.88,0.5,-0.09848,0.00015,6.75979]
[1776503819628,30.08,76487.88,0.5,-0.09848,0.00015,6.75979]
[1776503819676,30.08,76472.16,0.5,-0.10082,0.00015,6.87537]
[1776503825619,30.07,76469.41,0.5,-0.10117,0.00015,6.89212]
[1776503827880,30.06,76469.41,0.5,-0.10115,0.00015,6.89151]
[1776503828251,30.06,76455.71,0.5,-0.10323,0.00015,6.99279]
[1776503828418,30.06,76455.71,0.5,-0.10323,0.00015,6.99279]
[1776503828432,30.06,76455.71,0.5,-0.10323,0.00015,6.99279]
[1776503828562,30.06,76455.71,0.5,-0.10323,0.00015,6.99279]
[1776503828637,30.04,76455.71,0.5,-0.1031,0.00015,6.9864]
[1776503830264,30.04,76455.71,0.5,-0.1031,0.00015,6.9864]
[1776503829644,30.03,76446.69,0.5,-0.10434,0.00015,7.04666]
[1776503830334,30.03,76446.69,0.5,-0.10434,0.00015,7.04666]
[1776503830666,30.01,76445.94,0.5,-0.10432,0.00015,7.04528]
[1776503831776,30.01,76445.94,0.5,-0.10432,0.00015,7.04528]
[1776503831833,30.01,76445.94,0.5,-0.10432,0.00015,7.04528]
[1776503831877,29.99,76445.45,0.5,-0.10425,0.00015,7.04191]
[1776503833015,29.99,76445.45,0.5,-0.10425,0.00015,7.04191]
[1776503833048,29.99,76445.45,0.5,-0.10425,0.00015,7.04191]
[1776503833059,29.99,76444.25,0.5,-0.10442,0.00016,7.05024]
[1776503834359,29.97,76444.25,0.5,-0.10428,0.00016,7.04359]
[1776503834418,29.97,76444.25,0.5,-0.10428,0.00016,7.04359]
[1776503834678,29.97,76448.97,0.5,-0.10354,0.00015,7.00762]
[1776503835681,29.97,76448.97,0.5,-0.10354,0.00015,7.00762]
[1776503835765,29.97,76448.97,0.5,-0.10354,0.00015,7.00762]
[1776503835856,29.96,76456.56,0.5,-0.10236,0.00015,6.9503]
[1776503836983,29.96,76456.56,0.5,-0.10236,0.00015,6.9503]
[1776503837034,29.96,76456.56,0.5,-0.10236,0.00015,6.9503]
[1776503837044,29.96,76459.37,0.5,-0.10192,0.00015,6.92883]
[1776503838096,29.96,76459.37,0.5,-0.10192,0.00015,6.92883]
[1776503838160,29.96,76459.37,0.5,-0.10192,0.00015,6.92883]
[1776503838190,29.96,76460.12,0.5,-0.1018,0.00015,6.92277]
[1776503838561,29.96,76460.12,0.5,-0.1018,0.00015,6.92277]
[1776503838706,29.96,76460.12,0.5,-0.10179,0.00015,6.92231]
[1776503842165,29.95,76471.02,0.5,-0.1001,0.00015,6.83901]
[1776503844437,29.95,76473.47,0.5,-0.0997,0.00015,6.8195]
[1776503844638,29.95,76473.47,0.5,-0.0997,0.00015,6.8195]
[1776503850024,29.94,76478.87,0.5,-0.09883,0.00015,6.77646]
[1776503850226,29.94,76478.91,0.5,-0.09881,0.00015,6.77558]
[1776503852335,29.94,76483.95,0.5,-0.09796,0.00015,6.73068]
[1776503852988,29.94,76483.95,0.5,-0.09796,0.00015,6.73068]
[1776503853089,29.94,76483.81,0.5,-0.09797,0.00015,6.73122]
[1776503855096,29.93,76483.81,0.5,-0.09796,0.00015,6.73071]
[1776503855196,29.93,76474.06,0.5,-0.0994,0.00015,6.80224]
[1776503859854,29.92,76465.37,0.5,-0.10065,0.00015,6.86359]
[1776503862060,29.92,76459.32,0.5,-0.10155,0.00015,6.90789]
[1776503862187,29.92,76459.32,0.5,-0.10155,0.00015,6.90789]
[1776503862224,29.92,76466.76,0.5,-0.10041,0.00015,6.85172]
[1776503863884,29.92,76477.54,0.5,-0.09876,0.00015,6.77049]
[1776503865403,29.92,76479.91,0.5,-0.0984,0.00015,6.75241]
[1776503865441,29.92,76479.91,0.5,-0.0984,0.00015,6.75241]
[1776503866203,29.91,76479.32,0.5,-0.09848,0.00015,6.75624]
[1776503867418,29.91,76479.32,0.5,-0.09847,0.00015,6.7557]
[1776503869995,29.91,76477.46,0.5,-0.09872,0.00015,6.76836]
[1776503870063,29.91,76477.46,0.5,-0.09872,0.00015,6.76836]
[1776503874958,29.9,76490.21,0.5,-0.09677,0.00015,6.67125]
[1776503880127,29.9,76496.29,0.5,-0.09585,0.00015,6.62502]
[1776503880206,29.9,76498.79,0.5,-0.09548,0.00015,6.60634]
[1776503882141,29.9,76498.63,0.5,-0.0955,0.00015,6.60721]
[1776503883038,29.9,76500.03,0.5,-0.09529,0.00015,6.59665]
[1776503883124,29.89,76500.48,0.5,-0.09522,0.00015,6.59306]
[1776503888315,29.89,76522.08,0.5,-0.09209,0.00014,6.43424]
[1776503889108,29.89,76522.08,0.5,-0.09209,0.00014,6.43424]
[1776503889176,29.89,76536.76,0.5,-0.09002,0.00014,6.3279]
[1776503891939,29.89,76537.1,0.5,-0.08995,0.00014,6.3243]
[1776503892154,29.89,76537.14,0.5,-0.08993,0.00014,6.32343]
[1776503898141,29.88,76534.12,0.5,-0.09028,0.00014,6.34146]
[1776503903176,29.87,76533.4,0.5,-0.09032,0.00014,6.34349]
[1776503906265,29.86,76515.17,0.5,-0.09287,0.00014,6.47385]
[1776503911335,29.86,76514.55,0.5,-0.09283,0.00014,6.46974]
[1776503916335,29.86,76514.55,0.5,-0.09282,0.00014,6.46927]
[1776503921461,29.85,76515.04,0.5,-0.09274,0.00014,6.46501]
[1776503924426,29.85,76508.13,0.5,-0.09372,0.00014,6.51499]
[1776503924603,29.85,76508.13,0.5,-0.09372,0.00014,6.51499]
[1776503924664,29.85,76508.13,0.5,-0.09372,0.00014,6.51499]
[1776503928351,29.85,76501.33,0.5,-0.09469,0.00015,6.56384]
[1776503933392,29.84,76502.93,0.5,-0.09438,0.00014,6.54829]
[1776503934395,29.82,76512.96,0.5,-0.09279,0.00014,6.46743]
[1776503940438,29.75,76515.2,0.5,-0.09198,0.00014,6.42587]
[1776503944971,29.75,76519.4,0.5,-0.09135,0.00014,6.39358]
[1776503951518,29.74,76522.37,0.5,-0.09085,0.00014,6.36785]
[1776503956855,29.73,76517.65,0.5,-0.09146,0.00014,6.39903]
[1776503961588,29.73,76510.57,0.5,-0.09245,0.00014,6.44951]
[1776503966926,29.72,76507.33,0.5,-0.09286,0.00014,6.47028]
[1776503972668,29.72,76508.06,0.5,-0.09267,0.00014,6.45828]
[1776503973632,29.72,76508.06,0.5,-0.09267,0.00014,6.45828]
[1776503973949,29.72,76508.06,0.5,-0.09267,0.00014,6.45828]
[1776503973977,29.72,76497.21,0.5,-0.09423,0.00015,6.53781]
[1776503974849,29.72,76497.21,0.5,-0.09423,0.00015,6.53781]
[1776503974950,29.72,76491.77,0.5,-0.09503,0.00015,6.57772]
[1776503975802,29.72,76491.77,0.5,-0.09503,0.00015,6.57772]
[1776503976358,29.72,76485.82,0.5,-0.09589,0.00015,6.62144]
[1776503976653,29.72,76485.82,0.5,-0.09589,0.00015,6.62144]
[1776503977377,29.72,76486.53,0.5,-0.09578,0.00015,6.61594]
[1776503982408,29.71,76483.36,0.5,-0.09623,0.00015,6.63833]
[1776503984394,29.71,76491.51,0.5,-0.09502,0.00015,6.57724]
[1776503986980,29.71,76493.27,0.5,-0.09475,0.00015,6.56379]
[1776503992010,29.71,76495.23,0.5,-0.09444,0.00015,6.5482]
[1776503996433,29.7,76504.28,0.5,-0.09311,0.00014,6.48065]
[1776503998163,29.7,76506.21,0.5,-0.09283,0.00014,6.46636]
[1776504001015,29.7,76507.01,0.5,-0.09271,0.00014,6.46011]
[1776504001173,29.7,76507.01,0.5,-0.09271,0.00014,6.46011]
[1776504002882,29.7,76521.55,0.5,-0.09063,0.00014,6.35393]
[1776504003710,29.7,76521.55,0.5,-0.09063,0.00014,6.35393]
[1776504008924,29.7,76517.23,0.5,-0.09124,0.00014,6.38524]
[1776504009954,29.7,76517.23,0.5,-0.09124,0.00014,6.38524]
[1776504010346,29.7,76517.23,0.5,-0.09124,0.00014,6.38524]
[1776504010844,29.7,76514.08,0.5,-0.09169,0.00014,6.40812]
[1776504012685,29.7,76511.11,0.5,-0.09211,0.00014,6.42961]
[1776504013016,29.7,76511.11,0.5,-0.09211,0.00014,6.42961]
[1776504013196,29.7,76511.11,0.5,-0.09211,0.00014,6.42961]
[1776504013234,29.7,76510.19,0.5,-0.09224,0.00014,6.43621]
[1776504014884,29.7,76510.19,0.5,-0.09223,0.00014,6.4361]
[1776504014983,29.7,76510.68,0.5,-0.09216,0.00014,6.43247]
[1776504019585,29.7,76511.08,0.5,-0.0921,0.00014,6.42935]
[1776504024606,29.7,76509.39,0.5,-0.09234,0.00014,6.44144]
[1776504031089,29.7,76507.99,0.5,-0.09245,0.00014,6.44451]
[1776504036117,29.7,76510.12,0.5,-0.09213,0.00014,6.42845]
[1776504041152,29.69,76507.57,0.5,-0.09249,0.00014,6.44666]
[1776504046186,29.69,76507.09,0.5,-0.0925,0.00014,6.44706]
[1776504052166,29.68,76506.51,0.5,-0.09255,0.00014,6.44945]
[1776504057568,29.67,76506.42,0.5,-0.09246,0.00014,6.44518]
[1776504065325,29.66,76506.42,0.5,-0.09237,0.00014,6.44038]
[1776504070359,29.65,76504.95,0.5,-0.09252,0.00014,6.44809]
[1776504074389,29.64,76490.87,0.5,-0.09451,0.00015,6.54885]
[1776504075396,29.64,76482.44,0.5,-0.09573,0.00015,6.6103]
[1776504082445,29.54,76483.09,0.5,-0.0949,0.00015,6.56821]
[1776504087789,29.54,76483.64,0.5,-0.09479,0.00015,6.56285]
[1776504092928,29.53,76483.64,0.5,-0.0947,0.00015,6.55566]
[1776504097956,29.53,76480.59,0.5,-0.09512,0.00015,6.57693]
[1776504102728,29.53,76478.05,0.5,-0.09547,0.00015,6.59433]
[1776504107425,29.52,76477.81,0.5,-0.09548,0.00015,6.59476]
[1776504109634,29.52,76485.35,0.5,-0.09435,0.00015,6.53787]
[1776504115106,29.52,76491.71,0.5,-0.0934,0.00015,6.4899]
[1776504121205,29.51,76497.06,0.5,-0.09255,0.00014,6.44626]
[1776504126758,29.49,76502.8,0.5,-0.09161,0.00014,6.39866]
[1776504127951,29.49,76519.65,0.5,-0.0892,0.00014,6.27416]
[1776504131793,29.49,76512.09,0.5,-0.09023,0.00014,6.32777]
[1776504132799,29.48,76504.43,0.5,-0.09131,0.00014,6.38328]
[1776504138141,29.47,76503.24,0.5,-0.09141,0.00014,6.38805]
[1776504144238,29.47,76502.44,0.5,-0.09151,0.00014,6.39337]
[1776504150886,29.47,76501.74,0.5,-0.0916,0.00014,6.39793]
[1776504155960,29.47,76499.96,0.5,-0.09176,0.00014,6.40361]
[1776504159108,29.47,76495.26,0.5,-0.09243,0.00014,6.43792]
[1776504160998,29.46,76507.16,0.5,-0.0907,0.00014,6.34909]
[1776504162112,29.46,76507.16,0.5,-0.0907,0.00014,6.34909]
[1776504162604,29.46,76507.16,0.5,-0.0907,0.00014,6.34909]
[1776504162612,29.46,76521.05,0.5,-0.08872,0.00014,6.2473]
[1776504168358,29.46,76517.56,0.5,-0.08917,0.00014,6.27032]
[1776504174088,29.45,76516.87,0.5,-0.08922,0.00014,6.27289]
[1776504180130,29.44,76510.71,0.5,-0.09004,0.00014,6.31525]
[1776504182050,29.44,76510.38,0.5,-0.09008,0.00014,6.31725]
[1776504183154,29.44,76503.61,0.5,-0.09103,0.00014,6.366]
[1776504188499,29.43,76504.85,0.5,-0.0908,0.00014,6.3545]
[1776504189521,29.43,76504.85,0.5,-0.0908,0.00014,6.3545]
[1776504190199,29.43,76504.85,0.5,-0.0908,0.00014,6.35403]
[1776504192582,29.43,76508.22,0.5,-0.0903,0.00014,6.32843]
[1776504198569,29.42,76511.17,0.5,-0.08983,0.00014,6.30406]
[1776504199066,29.42,76511.17,0.5,-0.08983,0.00014,6.30406]
[1776504199806,29.42,76511.17,0.5,-0.08982,0.00014,6.30366]
[1776504202672,29.42,76506.48,0.5,-0.09047,0.00014,6.33712]
[1776504204702,29.42,76505.39,0.5,-0.0906,0.00014,6.34374]
[1776504211350,29.41,76507.84,0.5,-0.09011,0.00014,6.31632]
[1776504215490,29.41,76508.63,0.5,-0.09,0.00014,6.31087]
[1776504217986,29.41,76507.86,0.5,-0.09012,0.00014,6.31686]
[1776504223431,29.41,76508.36,0.5,-0.09003,0.00014,6.31239]
[1776504224660,29.41,76508.36,0.5,-0.09003,0.00014,6.31239]
[1776504230480,29.4,76508.31,0.5,-0.08997,0.00014,6.30895]
[1776504236522,29.39,76509.43,0.5,-0.08975,0.00014,6.29759]
[1776504237562,29.39,76509.43,0.5,-0.08975,0.00014,6.29759]
[1776504244578,29.38,76510.66,0.5,-0.0895,0.00014,6.28447]
[1776504249618,29.37,76509.05,0.5,-0.08967,0.00014,6.29372]
[1776504254653,29.36,76510.8,0.5,-0.08938,0.00014,6.27835]
[1776504257648,29.36,76511.74,0.5,-0.08923,0.00014,6.27048]
[1776504261909,29.36,76505.46,0.5,-0.09007,0.00014,6.314]
[1776504262709,29.35,76503.49,0.5,-0.09034,0.00014,6.3279]
[1776504263716,29.35,76496.25,0.5,-0.09137,0.00014,6.38058]
[1776504265730,29.35,76487.11,0.5,-0.09266,0.00015,6.44671]
[1776504267299,29.35,76487.44,0.5,-0.0926,0.00015,6.4435]
[1776504267471,29.35,76487.44,0.5,-0.0926,0.00015,6.4435]
[1776504276160,29.33,76485.58,0.5,-0.09267,0.00015,6.44457]
[1776504276508,29.33,76485.58,0.5,-0.09267,0.00015,6.44457]
[1776504278564,29.33,76488.16,0.5,-0.09227,0.00015,6.42411]
[1776504279508,29.32,76492.44,0.5,-0.09162,0.00014,6.39119]
[1776504280987,29.32,76488.94,0.5,-0.09212,0.00015,6.41645]
[1776504284652,29.32,76500.09,0.5,-0.09049,0.00014,6.33319]
[1776504286316,29.32,76500.09,0.5,-0.09049,0.00014,6.33319]
[1776504286354,29.32,76505.0,0.5,-0.08979,0.00014,6.29697]
[1776504289168,29.32,76510.59,0.5,-0.08899,0.00014,6.25598]
[1776504289660,29.32,76510.39,0.5,-0.08902,0.00014,6.2575]
[1776504294752,29.32,76509.61,0.5,-0.08914,0.00014,6.26337]
[1776504298667,29.32,76509.2,0.5,-0.0892,0.00014,6.26655]
[1776504298687,29.32,76509.74,0.5,-0.08912,0.00014,6.26264]
[1776504300814,29.32,76513.62,0.5,-0.08858,0.00014,6.23433]
[1776504303998,29.32,76522.38,0.5,-0.08736,0.00014,6.17096]
[1776504305163,29.32,76522.38,0.5,-0.08736,0.00014,6.17096]
[1776504305357,29.32,76524.21,0.5,-0.08711,0.00014,6.15809]
[1776504308559,29.33,76535.03,0.5,-0.08563,0.00014,6.08056]
[1776504313260,29.33,76541.91,0.5,-0.08473,0.00014,6.03301]
[1776504319448,29.34,76535.79,0.5,-0.08562,0.00014,6.08014]
[1776504324141,29.34,76543.99,0.5,-0.08454,0.00014,6.02314]
[1776504326153,29.35,76551.07,0.5,-0.08359,0.00013,5.97302]
[1776504331189,29.34,76548.29,0.5,-0.08387,0.00014,5.98542]
[1776504336224,29.34,76551.41,0.5,-0.08343,0.00013,5.96191]
[1776504341259,29.34,76556.35,0.5,-0.08275,0.00013,5.926]
[1776504348309,29.33,76556.12,0.5,-0.08276,0.00013,5.92627]
[1776504354353,29.33,76557.2,0.5,-0.08259,0.00013,5.91735]
[1776504359728,29.33,76557.48,0.5,-0.08254,0.00013,5.91432]
[1776504366434,29.32,76559.92,0.5,-0.08219,0.00013,5.89564]
[1776504371470,29.32,76555.91,0.5,-0.0827,0.00013,5.92326]
[1776504374578,29.32,76553.24,0.5,-0.08305,0.00013,5.94197]
[1776504374626,29.32,76553.24,0.5,-0.08305,0.00013,5.94197]
[1776504374681,29.32,76553.24,0.5,-0.08305,0.00013,5.94197]
[1776504374766,29.32,76570.22,0.5,-0.0808,0.00013,5.82106]
[1776504375655,29.32,76570.22,0.5,-0.0808,0.00013,5.82106]
[1776504375662,29.32,76570.22,0.5,-0.0808,0.00013,5.82106]
[1776504376454,29.32,76573.14,0.5,-0.08041,0.00013,5.80018]
[1776504376547,29.32,76575.26,0.5,-0.08013,0.00013,5.78509]
[1776504377226,29.32,76575.26,0.5,-0.08013,0.00013,5.78509]
[1776504377514,29.32,76575.26,0.5,-0.08013,0.00013,5.78499]
[1776504382549,29.32,76573.87,0.5,-0.0803,0.00013,5.79442]
[1776504387586,29.32,76579.0,0.5,-0.07963,0.00013,5.75816]
[1776504392620,29.32,76572.62,0.5,-0.08039,0.00013,5.79685]
[1776504397656,29.32,76580.38,0.5,-0.07937,0.00013,5.74202]
[1776504402691,29.32,76585.37,0.5,-0.07873,0.00013,5.70741]
[1776504403593,29.32,76585.37,0.5,-0.07873,0.00013,5.70741]
[1776504408733,29.32,76589.59,0.5,-0.07821,0.00013,5.67884]
[1776504414550,29.32,76589.21,0.5,-0.07827,0.00013,5.68195]
[1776504420156,29.33,76592.5,0.5,-0.07787,0.00013,5.66038]
[1776504426864,29.33,76593.84,0.5,-0.07772,0.00013,5.652]
[1776504432901,29.33,76597.32,0.5,-0.07729,0.00013,5.62878]
[1776504437938,29.33,76597.24,0.5,-0.07732,0.00013,5.63016]
[1776504442972,29.34,76597.38,0.5,-0.07731,0.00013,5.62993]
[1776504449015,29.34,76598.65,0.5,-0.07717,0.00013,5.62191]
[1776504454050,29.34,76602.42,0.5,-0.07663,0.00013,5.59029]
[1776504459084,29.34,76602.88,0.5,-0.07659,0.00013,5.58801]
[1776504464121,29.34,76598.23,0.5,-0.07719,0.00013,5.62113]
[1776504469157,29.35,76598.45,0.5,-0.07718,0.00013,5.62032]
[1776504474193,29.35,76598.42,0.5,-0.07719,0.00013,5.62109]
[1776504480577,29.35,76597.48,0.5,-0.07732,0.00013,5.62818]
[1776504488294,29.35,76596.75,0.5,-0.07742,0.00013,5.63389]
[1776504493330,29.35,76593.23,0.5,-0.07788,0.00013,5.65859]
[1776504496347,29.35,76600.14,0.5,-0.077,0.00013,5.61076]
[1776504501382,29.35,76600.2,0.5,-0.077,0.00013,5.61081]
[1776504507423,29.35,76600.87,0.5,-0.07693,0.00013,5.60671]
[1776504520868,29.36,76600.62,0.5,-0.0769,0.00013,5.60332]
[1776504527565,29.36,76600.6,0.5,-0.07692,0.00013,5.60412]
[1776504533607,29.36,76600.79,0.5,-0.0769,0.00013,5.60338]
[1776504538642,29.36,76601.54,0.5,-0.07682,0.00013,5.59869]
[1776504544684,29.36,76610.92,0.5,-0.07566,0.00012,5.53474]
[1776504551288,29.37,76610.23,0.5,-0.07576,0.00013,5.54031]
[1776504556771,29.37,76606.03,0.5,-0.07631,0.00013,5.57094]
[1776504562921,29.37,76606.99,0.5,-0.0762,0.00013,5.56501]
[1776504568856,29.38,76604.36,0.5,-0.07656,0.00013,5.58458]
[1776504576910,29.38,76606.82,0.5,-0.0762,0.00013,5.56283]
[1776504581948,29.38,76605.45,0.5,-0.07639,0.00013,5.57326]
[1776504591377,29.39,76605.19,0.5,-0.07646,0.00013,5.57694]
[1776504597054,29.39,76605.58,0.5,-0.07643,0.00013,5.57519]
[1776504602088,29.39,76605.81,0.5,-0.07641,0.00013,5.57456]
[1776504605109,29.39,76596.19,0.5,-0.07764,0.00013,5.64176]
[1776504607410,29.39,76599.33,0.5,-0.07725,0.00013,5.62014]
[1776504607449,29.39,76599.33,0.5,-0.07725,0.00013,5.62014]
[1776504608130,29.39,76595.77,0.5,-0.0777,0.00013,5.64499]
[1776504610148,29.39,76592.3,0.5,-0.07815,0.00013,5.66923]
[1776504610217,29.4,76593.79,0.5,-0.07796,0.00013,5.65889]
[1776504615609,29.4,76594.05,0.5,-0.07793,0.00013,5.65736]
[1776504620670,29.4,76589.2,0.5,-0.07855,0.00013,5.69144]
[1776504625690,29.4,76588.18,0.5,-0.07869,0.00013,5.69869]
[1776504630800,29.4,76587.09,0.5,-0.07883,0.00013,5.70634]
[1776504635833,29.4,76587.6,0.5,-0.07869,0.00013,5.69652]
[1776504637063,29.4,76595.69,0.5,-0.07765,0.00013,5.64019]
[1776504642370,29.4,76596.2,0.5,-0.0776,0.00013,5.63709]
[1776504648412,29.4,76596.95,0.5,-0.07751,0.00013,5.63246]
[1776504653448,29.4,76597.59,0.5,-0.07744,0.00013,5.62841]
[1776504658482,29.4,76597.97,0.5,-0.07739,0.00013,5.62617]
[1776504665531,29.4,76597.57,0.5,-0.07746,0.00013,5.62947]
[1776504670548,29.4,76599.89,0.5,-0.07717,0.00013,5.61368]
[1776504676609,29.41,76599.48,0.5,-0.07723,0.00013,5.61719]
[1776504682007,29.41,76599.05,0.5,-0.07729,0.00013,5.62063]
[1776504687686,29.41,76598.82,0.5,-0.07733,0.00013,5.62274]
[1776504692720,29.41,76600.45,0.5,-0.07706,0.00013,5.60563]
[1776504693727,29.41,76608.2,0.5,-0.07608,0.00013,5.55225]
[1776504698762,29.41,76611.98,0.5,-0.07563,0.00012,5.52737]
[1776504703796,29.42,76612.57,0.5,-0.07558,0.00012,5.5245]
[1776504708831,29.42,76612.89,0.5,-0.07556,0.00012,5.52352]
[1776504710384,29.42,76614.65,0.5,-0.07535,0.00012,5.51166]
[1776504710962,29.42,76614.65,0.5,-0.07535,0.00012,5.51166]
[1776504711187,29.42,76614.65,0.5,-0.07535,0.00012,5.51166]
[1776504711020,29.42,76628.02,0.5,-0.0737,0.00012,5.42024]
[1776504711950,29.42,76628.02,0.5,-0.0737,0.00012,5.42024]
[1776504712604,29.42,76630.16,0.5,-0.07345,0.00012,5.40634]
[1776504712888,29.42,76630.16,0.5,-0.07345,0.00012,5.40634]
[1776504716964,29.43,76620.75,0.5,-0.07463,0.00012,5.47215]
[1776504722939,29.43,76622.43,0.5,-0.07446,0.00012,5.46263]
[1776504728979,29.44,76620.22,0.5,-0.07477,0.00012,5.47977]
[1776504734016,29.44,76620.34,0.5,-0.07478,0.00012,5.48062]
[1776504738043,29.44,76627.47,0.5,-0.07393,0.00012,5.43345]
[1776504742072,29.45,76638.16,0.5,-0.07266,0.00012,5.36258]
[1776504743079,29.45,76645.76,0.5,-0.07176,0.00012,5.31183]
[1776504746100,29.46,76658.25,0.5,-0.0703,0.00012,5.22998]
[1776504751137,29.46,76662.4,0.5,-0.06981,0.00012,5.19994]
[1776504756171,29.47,76658.96,0.5,-0.07028,0.00012,5.22654]
[1776504762576,29.49,76657.28,0.5,-0.07056,0.00012,5.24266]
[1776504767775,29.49,76657.01,0.5,-0.07064,0.00012,5.24723]
[1776504773289,29.51,76654.01,0.5,-0.07108,0.00012,5.27192]
[1776504778324,29.52,76654.73,0.5,-0.07105,0.00012,5.27027]
[1776504782718,29.52,76663.34,0.5,-0.07008,0.00012,5.21547]
[1776504790412,29.54,76668.59,0.5,-0.06957,0.00012,5.18671]
[1776504795447,29.55,76675.44,0.5,-0.06884,0.00012,5.14537]
[1776504800478,29.58,76677.18,0.5,-0.06886,0.00012,5.14612]
[1776504805513,29.63,76672.75,0.5,-0.0697,0.00012,5.19435]
[1776504810547,29.64,76672.99,0.5,-0.06973,0.00012,5.19637]
[1776504817596,29.65,76672.46,0.5,-0.06981,0.00012,5.19878]
[1776504823001,29.66,76673.5,0.5,-0.06975,0.00012,5.19543]
[1776504828674,29.69,76678.86,0.5,-0.06932,0.00012,5.17108]
[1776504829872,29.69,76678.86,0.5,-0.06932,0.00012,5.17108]
[1776504829922,29.69,76678.91,0.5,-0.06931,0.00012,5.17061]
[1776504835723,29.69,76672.72,0.5,-0.07002,0.00012,5.21059]
[1776504840762,29.69,76671.03,0.5,-0.0702,0.00012,5.22073]
[1776504845800,29.68,76677.66,0.5,-0.06941,0.00012,5.17611]
[1776504853220,29.68,76679.24,0.5,-0.06921,0.00012,5.16489]
[1776504858885,29.68,76678.56,0.5,-0.06928,0.00012,5.16869]
[1776504865935,29.68,76678.26,0.5,-0.0693,0.00012,5.16983]
[1776504871977,29.68,76681.24,0.5,-0.06887,0.00012,5.14346]
[1776504879027,29.67,76681.53,0.5,-0.06883,0.00012,5.14096]
[1776504884063,29.67,76687.25,0.5,-0.06817,0.00011,5.10335]
[1776504889098,29.68,76689.84,0.5,-0.06789,0.00011,5.08724]
[1776504896147,29.68,76686.7,0.5,-0.06827,0.00011,5.10894]
[1776504903199,29.68,76685.43,0.5,-0.06842,0.00011,5.11748]
[1776504908237,29.68,76686.37,0.5,-0.06832,0.00011,5.11212]
[1776504913356,29.68,76686.06,0.5,-0.06836,0.00011,5.11434]
[1776504913363,29.68,76685.42,0.5,-0.06843,0.00011,5.11857]
[1776504914626,29.68,76685.42,0.5,-0.06842,0.00011,5.11798]
[1776504914640,29.68,76685.42,0.5,-0.06842,0.00011,5.11798]
[1776504915283,29.68,76684.89,0.5,-0.06847,0.00011,5.12085]
[1776504920318,29.67,76675.83,0.5,-0.06947,0.00012,5.17726]
[1776504922332,29.67,76668.25,0.5,-0.07032,0.00012,5.22592]
[1776504925988,29.66,76667.96,0.5,-0.07032,0.00012,5.22551]
[1776504926360,29.66,76667.84,0.5,-0.07032,0.00012,5.22552]
[1776504927618,29.66,76668.53,0.5,-0.07022,0.00012,5.22016]
[1776504928374,29.66,76668.3,0.5,-0.07024,0.00012,5.2209]
[1776504928539,29.66,76668.3,0.5,-0.07024,0.00012,5.2209]
[1776504929381,29.65,76668.8,0.5,-0.07016,0.00012,5.21679]
[1776504929660,29.65,76668.8,0.5,-0.07016,0.00012,5.21679]
[1776504930388,29.65,76667.65,0.5,-0.07028,0.00012,5.22362]
[1776504935424,29.64,76673.1,0.5,-0.06949,0.00012,5.17684]
[1776504943478,29.62,76673.43,0.5,-0.06935,0.00012,5.16863]
[1776504948513,29.61,76674.79,0.5,-0.06913,0.00012,5.156]
[1776504953967,29.6,76674.15,0.5,-0.06914,0.00012,5.15668]
[1776504964038,29.59,76671.84,0.5,-0.06932,0.00012,5.16678]
[1776504969661,29.59,76668.9,0.5,-0.06963,0.00012,5.18452]
[1776504974696,29.58,76674.04,0.5,-0.06901,0.00012,5.14916]
[1776504979731,29.58,76673.75,0.5,-0.06902,0.00012,5.14982]
[1776504984570,29.58,76675.91,0.5,-0.06876,0.00012,5.13461]
[1776504984766,29.58,76675.91,0.5,-0.06875,0.00012,5.13438]
[1776504989801,29.57,76673.37,0.5,-0.06902,0.00012,5.14984]
[1776504994837,29.57,76672.86,0.5,-0.06899,0.00012,5.14586]
[1776505000878,29.57,76672.89,0.5,-0.069,0.00012,5.14637]
[1776505006919,29.57,76674.73,0.5,-0.0688,0.00012,5.13494]
[1776505011973,29.57,76675.09,0.5,-0.06877,0.00012,5.13315]
[1776505013266,29.57,76675.09,0.5,-0.06877,0.00012,5.13315]
[1776505013277,29.57,76675.09,0.5,-0.06877,0.00012,5.13315]
[1776505013414,29.57,76675.09,0.5,-0.06877,0.00012,5.13315]
[1776505013431,29.57,76675.09,0.5,-0.06877,0.00012,5.13315]
[1776505013472,29.57,76669.33,0.5,-0.06944,0.00012,5.17126]
[1776505014411,29.57,76669.33,0.5,-0.06944,0.00012,5.17126]
[1776505014418,29.57,76669.33,0.5,-0.06944,0.00012,5.17126]
[1776505014487,29.57,76659.64,0.5,-0.07057,0.00012,5.23562]
[1776505015189,29.57,76659.64,0.5,-0.07057,0.00012,5.23562]
[1776505015222,29.57,76660.25,0.5,-0.07049,0.00012,5.23123]
[1776505015870,29.57,76660.25,0.5,-0.07049,0.00012,5.23123]
[1776505015964,29.57,76660.25,0.5,-0.07049,0.00012,5.23081]
[1776505021036,29.57,76659.92,0.5,-0.07049,0.00012,5.23095]
[1776505023337,29.57,76660.37,0.5,-0.07043,0.00012,5.22755]
[1776505023347,29.57,76662.12,0.5,-0.07022,0.00012,5.2155]
[1776505027353,29.56,76662.7,0.5,-0.07013,0.00012,5.21049]
[1776505027422,29.56,76661.91,0.5,-0.07021,0.00012,5.21535]
[1776505031815,29.56,76660.77,0.5,-0.07035,0.00012,5.22281]
[1776505032152,29.56,76650.33,0.5,-0.07158,0.00012,5.29256]
[1776505034539,29.56,76641.45,0.5,-0.07265,0.00012,5.35214]
[1776505034834,29.56,76641.45,0.5,-0.07265,0.00012,5.35214]
[1776505035523,29.56,76641.45,0.5,-0.07265,0.00012,5.35214]
[1776505035530,29.56,76641.45,0.5,-0.07265,0.00012,5.35214]
[1776505035574,29.56,76639.41,0.5,-0.07289,0.00012,5.3655]
[1776505042185,29.55,76638.11,0.5,-0.07299,0.00012,5.37106]
[1776505045673,29.55,76637.12,0.5,-0.07309,0.00012,5.37672]
[1776505045682,29.55,76637.12,0.5,-0.07309,0.00012,5.37672]
[1776505046214,29.55,76637.12,0.5,-0.07309,0.00012,5.3765]
[1776505047700,29.55,76637.12,0.5,-0.07309,0.00012,5.3765]
[1776505047758,29.55,76636.99,0.5,-0.07309,0.00012,5.37696]
[1776505053263,29.55,76639.0,0.5,-0.07281,0.00012,5.35881]
[1776505061319,29.56,76635.98,0.5,-0.07323,0.00012,5.38265]
[1776505066354,29.57,76636.26,0.5,-0.07324,0.00012,5.38292]
[1776505072396,29.57,76638.53,0.5,-0.07301,0.00012,5.37029]
[1776505078438,29.58,76638.82,0.5,-0.07302,0.00012,5.37092]
[1776505083475,29.58,76634.11,0.5,-0.07363,0.00012,5.40466]
[1776505088510,29.59,76641.1,0.5,-0.07282,0.00012,5.35954]
[1776505093546,29.6,76648.62,0.5,-0.07195,0.00012,5.31106]
[1776505099589,29.6,76648.05,0.5,-0.07205,0.00012,5.31696]
[1776505105630,29.61,76649.62,0.5,-0.07191,0.00012,5.30884]
[1776505110665,29.61,76648.7,0.5,-0.07206,0.00012,5.31739]
[1776505115706,29.62,76643.61,0.5,-0.07263,0.00012,5.3472]
[1776505120738,29.62,76643.52,0.5,-0.07267,0.00012,5.3494]
[1776505125774,29.63,76639.68,0.5,-0.07316,0.00012,5.37676]
[1776505127788,29.63,76629.83,0.5,-0.07437,0.00012,5.4439]
[1776505132822,29.63,76626.95,0.5,-0.07474,0.00012,5.46454]
[1776505137858,29.63,76624.05,0.5,-0.07512,0.00012,5.48518]
[1776505142894,29.64,76623.45,0.5,-0.07521,0.00012,5.49015]
[1776505147927,29.64,76629.15,0.5,-0.07452,0.00012,5.45252]
[1776505155381,29.64,76627.79,0.5,-0.07472,0.00012,5.46352]
[1776505161024,29.65,76629.99,0.5,-0.07448,0.00012,5.45016]
[1776505166058,29.65,76629.49,0.5,-0.07457,0.00012,5.45493]
[1776505175528,29.66,76630.25,0.5,-0.07444,0.00012,5.44598]
[1776505185601,29.66,76630.52,0.5,-0.07445,0.00012,5.44657]
[1776505194254,29.67,76630.38,0.5,-0.07452,0.00012,5.45016]
[1776505201304,29.68,76630.35,0.5,-0.07455,0.00012,5.4519]
[1776505203318,29.68,76637.25,0.5,-0.07372,0.00012,5.40609]
[1776505208352,29.68,76638.79,0.5,-0.07356,0.00012,5.39729]
[1776505215817,29.69,76640.42,0.5,-0.0734,0.00012,5.38856]
[1776505218810,29.69,76640.42,0.5,-0.07342,0.00012,5.38921]
[1776505218840,29.69,76641.13,0.5,-0.07333,0.00012,5.38436]
[1776505222861,29.69,76641.28,0.5,-0.07331,0.00012,5.38315]
[1776505222867,29.69,76641.28,0.5,-0.07331,0.00012,5.38315]
[1776505223458,29.69,76642.95,0.5,-0.0731,0.00012,5.37179]
[1776505227486,29.69,76651.45,0.5,-0.0721,0.00012,5.31591]
[1776505232523,29.7,76653.95,0.5,-0.07178,0.00012,5.29573]
[1776505235042,29.7,76654.55,0.5,-0.07172,0.00012,5.29266]
[1776505235060,29.7,76654.55,0.5,-0.07172,0.00012,5.29266]
[1776505235114,29.7,76654.42,0.5,-0.07174,0.00012,5.29401]
[1776505240444,29.7,76654.42,0.5,-0.07175,0.00012,5.29438]
[1776505245613,29.7,76654.89,0.5,-0.07171,0.00012,5.29188]
[1776505250647,29.71,76657.59,0.5,-0.0714,0.00012,5.27456]
[1776505255683,29.71,76659.1,0.5,-0.07123,0.00012,5.26532]
[1776505260716,29.71,76659.62,0.5,-0.07119,0.00012,5.26272]
[1776505265752,29.71,76659.28,0.5,-0.07124,0.00012,5.2658]
[1776505270787,29.72,76661.0,0.5,-0.07105,0.00012,5.25519]
[1776505276294,29.72,76661.28,0.5,-0.07104,0.00012,5.25436]
[1776505281926,29.72,76662.35,0.5,-0.07093,0.00012,5.24808]
[1776505286962,29.72,76665.04,0.5,-0.07063,0.00012,5.23128]
[1776505291997,29.73,76664.47,0.5,-0.07064,0.00012,5.22996]
[1776505299045,29.73,76663.28,0.5,-0.0708,0.00012,5.23929]
[1776505304081,29.73,76657.38,0.5,-0.07152,0.00012,5.27954]
[1776505309118,29.73,76660.35,0.5,-0.07118,0.00012,5.26034]
[1776505310435,29.73,76660.35,0.5,-0.07118,0.00012,5.26034]
[1776505310498,29.74,76661.47,0.5,-0.07106,0.00012,5.25365]
[1776505316574,29.74,76662.61,0.5,-0.07099,0.00012,5.24959]
[1776505319938,29.75,76662.61,0.5,-0.07101,0.00012,5.25076]
[1776505320647,29.75,76662.61,0.5,-0.07101,0.00012,5.25076]
[1776505320706,29.75,76663.18,0.5,-0.07096,0.00012,5.24815]
[1776505326644,29.75,76658.09,0.5,-0.07158,0.00012,5.28277]
[1776505333290,29.76,76657.01,0.5,-0.07172,0.00012,5.29084]
[1776505338322,29.76,76657.89,0.5,-0.07163,0.00012,5.28572]
[1776505340522,29.76,76658.53,0.5,-0.07156,0.00012,5.28159]
[1776505340583,29.76,76658.72,0.5,-0.07153,0.00012,5.28047]
[1776505341030,29.76,76658.72,0.5,-0.07153,0.00012,5.28047]
[1776505341034,29.76,76658.72,0.5,-0.07153,0.00012,5.28047]
[1776505341342,29.76,76659.42,0.5,-0.07146,0.00012,5.27636]
[1776505343519,29.76,76659.42,0.5,-0.07146,0.00012,5.27636]
[1776505349242,29.77,76661.72,0.5,-0.07125,0.00012,5.26438]
[1776505356857,29.78,76661.43,0.5,-0.0713,0.00012,5.26526]
[1776505362490,29.79,76657.84,0.5,-0.07178,0.00012,5.29237]
[1776505367525,29.8,76660.1,0.5,-0.07156,0.00012,5.27973]
[1776505369390,29.8,76660.43,0.5,-0.07152,0.00012,5.27802]
[1776505369500,29.8,76660.43,0.5,-0.07152,0.00012,5.27802]
[1776505369572,29.8,76660.82,0.5,-0.07149,0.00012,5.27591]
[1776505372411,29.8,76660.82,0.5,-0.07149,0.00012,5.27581]
[1776505372563,29.8,76660.99,0.5,-0.07146,0.00012,5.27448]
[1776505377603,29.8,76663.42,0.5,-0.07117,0.00012,5.25798]
[1776505377612,29.8,76663.42,0.5,-0.07117,0.00012,5.25798]
[1776505379623,29.8,76662.28,0.5,-0.0713,0.00012,5.26544]
[1776505379636,29.8,76662.28,0.5,-0.0713,0.00012,5.26544]
[1776505379716,29.8,76662.82,0.5,-0.07123,0.00012,5.26156]
[1776505383641,29.79,76654.84,0.5,-0.07217,0.00012,5.31392]
[1776505387670,29.79,76647.57,0.5,-0.07304,0.00012,5.36244]
[1776505392705,29.79,76648.09,0.5,-0.07297,0.00012,5.35885]
[1776505395979,29.79,76648.09,0.5,-0.07297,0.00012,5.35882]
[1776505396732,29.79,76648.59,0.5,-0.07291,0.00012,5.35547]
[1776505401767,29.79,76650.9,0.5,-0.07263,0.00012,5.34001]
[1776505406802,29.79,76655.45,0.5,-0.07208,0.00012,5.30887]
[1776505411837,29.79,76657.03,0.5,-0.0718,0.00012,5.29124]
[1776505416872,29.79,76658.94,0.5,-0.07156,0.00012,5.27789]
[1776505421907,29.79,76658.8,0.5,-0.07157,0.00012,5.27823]
[1776505427353,29.78,76659.76,0.5,-0.07144,0.00012,5.27126]
[1776505438019,29.78,76659.25,0.5,-0.07148,0.00012,5.27339]
[1776505443054,29.78,76659.75,0.5,-0.07141,0.00012,5.26967]
[1776505448090,29.78,76658.51,0.5,-0.07155,0.00012,5.27732]
[1776505453125,29.78,76656.2,0.5,-0.07181,0.00012,5.29203]
[1776505458159,29.78,76657.2,0.5,-0.07168,0.00012,5.28486]
[1776505463195,29.77,76657.33,0.5,-0.07166,0.00012,5.28344]
[1776505469184,29.77,76656.7,0.5,-0.07172,0.00012,5.28708]
[1776505469221,29.77,76656.7,0.5,-0.07172,0.00012,5.28708]
[1776505469311,29.77,76656.7,0.5,-0.07172,0.00012,5.28685]
[1776505476285,29.77,76656.76,0.5,-0.07163,0.00012,5.27951]
[1776505482569,29.77,76657.64,0.5,-0.07149,0.00012,5.27166]
[1776505487775,29.76,76657.27,0.5,-0.07149,0.00012,5.27168]
[1776505495418,29.76,76657.24,0.5,-0.07147,0.00012,5.27063]
[1776505501461,29.75,76657.15,0.5,-0.07146,0.00012,5.27031]
[1776505506496,29.75,76656.36,0.5,-0.07154,0.00012,5.27479]
[1776505511530,29.75,76654.98,0.5,-0.07169,0.00012,5.28316]
[1776505514269,29.75,76655.22,0.5,-0.07166,0.00012,5.28122]
[1776505514288,29.75,76655.22,0.5,-0.07166,0.00012,5.28122]
[1776505514301,29.75,76655.22,0.5,-0.07166,0.00012,5.28122]
[1776505514388,29.75,76655.22,0.5,-0.07166,0.00012,5.28122]
[1776505514552,29.75,76653.44,0.5,-0.07187,0.00012,5.29289]
[1776505517122,29.75,76644.38,0.5,-0.07294,0.00012,5.35293]
[1776505517987,29.75,76644.47,0.5,-0.07293,0.00012,5.35205]
[1776505518144,29.75,76644.47,0.5,-0.07293,0.00012,5.35205]
[1776505518581,29.74,76644.47,0.5,-0.07292,0.00012,5.35177]
[1776505523614,29.74,76645.0,0.5,-0.07283,0.00012,5.34679]
[1776505528261,29.74,76645.69,0.5,-0.07273,0.00012,5.34105]
[1776505528650,29.74,76645.69,0.5,-0.07273,0.00012,5.34077]
[1776505534692,29.73,76649.75,0.5,-0.07214,0.00012,5.30639]
[1776505539727,29.73,76651.65,0.5,-0.0719,0.00012,5.29284]
[1776505544762,29.73,76652.83,0.5,-0.07174,0.00012,5.28372]
[1776505549796,29.72,76652.89,0.5,-0.0717,0.00012,5.28148]
[1776505554833,29.72,76653.0,0.5,-0.07166,0.00012,5.27922]
[1776505560874,29.72,76657.12,0.5,-0.07114,0.00012,5.25024]
[1776505565909,29.71,76656.35,0.5,-0.07121,0.00012,5.25407]
[1776505570944,29.71,76655.25,0.5,-0.07132,0.00012,5.26008]
[1776505578408,29.7,76654.81,0.5,-0.07133,0.00012,5.26092]
[1776505582027,29.7,76663.97,0.5,-0.07024,0.00012,5.19951]
[1776505587056,29.7,76663.8,0.5,-0.07025,0.00012,5.19985]
[1776505593101,29.7,76663.65,0.5,-0.07018,0.00012,5.19383]
[1776505597176,29.7,76666.92,0.5,-0.06979,0.00012,5.17186]
[1776505598134,29.7,76670.53,0.5,-0.06936,0.00012,5.14787]
[1776505599176,29.7,76670.53,0.5,-0.06936,0.00012,5.14787]
[1776505599188,29.7,76670.53,0.5,-0.06936,0.00012,5.14787]
[1776505599190,29.7,76670.53,0.5,-0.06936,0.00012,5.14787]
[1776505599184,29.7,76670.37,0.5,-0.06938,0.00012,5.14886]
[1776505600150,29.69,76670.37,0.5,-0.06937,0.00012,5.14827]
[1776505605186,29.69,76665.76,0.5,-0.06985,0.00012,5.17558]
[1776505612234,29.68,76665.61,0.5,-0.06981,0.00012,5.17309]
[1776505618051,29.67,76667.04,0.5,-0.06962,0.00012,5.16232]
[1776505619058,29.67,76689.93,0.5,-0.06696,0.00011,5.01115]
[1776505619986,29.67,76689.93,0.5,-0.06696,0.00011,5.01115]
[1776505619992,29.67,76689.93,0.5,-0.06696,0.00011,5.01115]
[1776505620068,29.67,76689.93,0.5,-0.06696,0.00011,5.01115]
[1776505620114,29.67,76694.26,0.5,-0.06647,0.00011,4.98276]
[1776505620648,29.67,76694.26,0.5,-0.06647,0.00011,4.98276]
[1776505620960,29.67,76694.26,0.5,-0.06647,0.00011,4.98276]
[1776505621062,29.67,76694.3,0.5,-0.06646,0.00011,4.98221]
[1776505621969,29.67,76694.3,0.5,-0.06646,0.00011,4.98221]
[1776505621981,29.67,76694.3,0.5,-0.06646,0.00011,4.98221]
[1776505622071,29.67,76689.58,0.5,-0.06699,0.00011,5.01251]
[1776505624608,29.67,76690.19,0.5,-0.06691,0.00011,5.00822]
[1776505624647,29.66,76689.85,0.5,-0.06694,0.00011,5.0098]
[1776505626018,29.66,76689.85,0.5,-0.06694,0.00011,5.0098]
[1776505626044,29.66,76689.36,0.5,-0.06699,0.00011,5.01267]
[1776505632374,29.66,76685.95,0.5,-0.06734,0.00011,5.03266]
[1776505637409,29.65,76685.94,0.5,-0.06731,0.00011,5.0312]
[1776505642448,29.65,76689.24,0.5,-0.06692,0.00011,5.00833]
[1776505643679,29.65,76689.24,0.5,-0.06692,0.00011,5.00833]
[1776505643694,29.65,76689.24,0.5,-0.06692,0.00011,5.00833]
[1776505643757,29.65,76690.48,0.5,-0.06677,0.00011,5.00003]
[1776505648901,29.65,76693.14,0.5,-0.06645,0.00011,4.98166]
[1776505654530,29.64,76693.54,0.5,-0.06631,0.00011,4.97169]
[1776505659567,29.64,76697.7,0.5,-0.06583,0.00011,4.94382]
[1776505664600,29.64,76689.76,0.5,-0.0667,0.00011,4.99408]
[1776505666830,29.64,76689.76,0.5,-0.0667,0.00011,4.99408]
[1776505666881,29.63,76684.56,0.5,-0.06728,0.00011,5.02727]
[1776505672943,29.63,76684.25,0.5,-0.06729,0.00011,5.02776]
[1776505672998,29.63,76684.1,0.5,-0.0673,0.00011,5.02844]
[1776505679111,29.63,76684.57,0.5,-0.06722,0.00011,5.02371]
[1776505684741,29.62,76683.02,0.5,-0.06737,0.00011,5.03224]
[1776505689775,29.62,76680.9,0.5,-0.06759,0.00011,5.04468]
[1776505694811,29.61,76680.35,0.5,-0.06763,0.00011,5.04689]
[1776505699848,29.61,76682.14,0.5,-0.0674,0.00011,5.03387]
[1776505704881,29.61,76682.95,0.5,-0.06728,0.00011,5.02731]
[1776505710090,29.6,76682.96,0.5,-0.06726,0.00011,5.02626]
[1776505710166,29.6,76691.73,0.5,-0.06627,0.00011,4.96904]
[1776505710496,29.6,76691.73,0.5,-0.06627,0.00011,4.96904]
[1776505710505,29.6,76691.73,0.5,-0.06627,0.00011,4.96904]
[1776505711111,29.6,76691.73,0.5,-0.06627,0.00011,4.96904]
[1776505711169,29.6,76696.22,0.5,-0.06569,0.00011,4.93383]
[1776505711408,29.6,76696.22,0.5,-0.06569,0.00011,4.93383]
[1776505712032,29.6,76696.22,0.5,-0.06569,0.00011,4.93383]
[1776505712767,29.6,76691.32,0.5,-0.06624,0.00011,4.96538]
[1776505712939,29.6,76691.32,0.5,-0.06623,0.00011,4.96521]
[1776505717749,29.6,76687.69,0.5,-0.06664,0.00011,4.98869]
[1776505717757,29.6,76687.69,0.5,-0.06664,0.00011,4.98869]
[1776505717972,29.6,76687.69,0.5,-0.06665,0.00011,4.98916]
[1776505721257,29.61,76687.28,0.5,-0.06671,0.00011,4.99275]
[1776505721273,29.61,76687.28,0.5,-0.06671,0.00011,4.99275]
[1776505721999,29.61,76687.15,0.5,-0.06674,0.00011,4.99453]
[1776505727036,29.61,76685.45,0.5,-0.06698,0.00011,5.00784]
[1776505732070,29.62,76686.59,0.5,-0.06689,0.00011,5.00274]
[1776505735563,29.62,76689.58,0.5,-0.06656,0.00011,4.98427]
[1776505736098,29.62,76693.51,0.5,-0.06613,0.00011,4.95917]
[1776505738112,29.62,76701.73,0.5,-0.06521,0.00011,4.906]
[1776505743147,29.62,76707.97,0.5,-0.06451,0.00011,4.86588]
[1776505749243,29.62,76704.82,0.5,-0.06486,0.00011,4.88591]
[1776505755231,29.62,76706.46,0.5,-0.06467,0.00011,4.87503]
[1776505760267,29.62,76709.52,0.5,-0.06433,0.00011,4.85523]
[1776505766308,29.62,76715.01,0.5,-0.06372,0.00011,4.82006]
[1776505772349,29.62,76719.5,0.5,-0.06316,0.00011,4.78546]
[1776505778392,29.62,76721.21,0.5,-0.06298,0.00011,4.77453]
[1776505781014,29.62,76716.56,0.5,-0.06348,0.00011,4.80397]
[1776505781040,29.62,76713.8,0.5,-0.06378,0.00011,4.82145]
[1776505782420,29.62,76704.49,0.5,-0.0648,0.00011,4.88082]
[1776505789887,29.62,76696.35,0.5,-0.06568,0.00011,4.9317]
[1776505796518,29.61,76695.65,0.5,-0.06573,0.00011,4.93462]
[1776505802560,29.61,76693.51,0.5,-0.06595,0.00011,4.9473]
[1776505807595,29.61,76691.67,0.5,-0.06615,0.00011,4.95827]
[1776505812630,29.6,76691.13,0.5,-0.06619,0.00011,4.96085]
[1776505816657,29.6,76682.21,0.5,-0.06719,0.00011,5.01783]
[1776505822700,29.6,76681.68,0.5,-0.06722,0.00011,5.0197]
[1776505828742,29.6,76681.45,0.5,-0.06724,0.00011,5.02115]
[1776505834786,29.6,76681.41,0.5,-0.06718,0.00011,5.01536]
[1776505840240,29.6,76681.65,0.5,-0.06715,0.00011,5.01383]
[1776505845862,29.6,76681.69,0.5,-0.06715,0.00011,5.01363]
[1776505850898,29.6,76682.15,0.5,-0.06709,0.00011,5.01072]
[1776505857946,29.6,76682.33,0.5,-0.06708,0.00011,5.00967]
[1776505862981,29.6,76678.99,0.5,-0.06746,0.00011,5.03143]
[1776505864997,29.6,76671.12,0.5,-0.06837,0.00012,5.08313]
[1776505867012,29.6,76658.56,0.5,-0.06983,0.00012,5.16619]
[1776505872046,29.6,76658.81,0.5,-0.06981,0.00012,5.16495]
[1776505877081,29.6,76661.59,0.5,-0.06949,0.00012,5.14689]
[1776505878398,29.6,76661.59,0.5,-0.06949,0.00012,5.14689]
[1776505878406,29.6,76662.4,0.5,-0.0694,0.00012,5.14169]
[1776505884132,29.6,76665.37,0.5,-0.06905,0.00012,5.12206]
[1776505888580,29.6,76666.2,0.5,-0.06896,0.00012,5.11659]
[1776505889165,29.6,76666.33,0.5,-0.06894,0.00012,5.11575]
[1776505894200,29.61,76669.52,0.5,-0.06853,0.00012,5.0907]
[1776505900403,29.61,76669.52,0.5,-0.06853,0.00012,5.0907]
[1776505908298,29.62,76673.02,0.5,-0.06823,0.00012,5.07338]
[1776505917364,29.63,76671.56,0.5,-0.06845,0.00012,5.08595]
[1776505927439,29.64,76671.48,0.5,-0.06852,0.00012,5.09022]
[1776505932483,29.65,76665.95,0.5,-0.0692,0.00012,5.12873]
[1776505937518,29.65,76665.54,0.5,-0.06927,0.00012,5.13271]
[1776505942554,29.65,76666.39,0.5,-0.0692,0.00012,5.1287]
[1776505947588,29.66,76667.94,0.5,-0.06905,0.00012,5.12013]
[1776505952622,29.66,76674.63,0.5,-0.06824,0.00012,5.07218]
[1776505957657,29.67,76670.91,0.5,-0.0687,0.00012,5.09854]
[1776505962693,29.67,76670.19,0.5,-0.06882,0.00012,5.10549]
[1776505969743,29.68,76662.73,0.5,-0.06973,0.00012,5.15668]
[1776505974781,29.68,76661.98,0.5,-0.06984,0.00012,5.16306]
[1776505975794,29.68,76653.2,0.5,-0.07088,0.00012,5.22139]
[1776505977803,29.68,76645.15,0.5,-0.07184,0.00012,5.27524]
[1776505981229,29.69,76637.5,0.5,-0.07277,0.00012,5.32677]
[1776505982837,29.69,76630.47,0.5,-0.07363,0.00012,5.3741]
[1776505985781,29.69,76624.84,0.5,-0.07431,0.00012,5.41198]
[1776505986409,29.69,76624.84,0.5,-0.07431,0.00012,5.41198]
[1776505986420,29.69,76624.84,0.5,-0.07431,0.00012,5.41198]
[1776505986487,29.68,76623.53,0.5,-0.07447,0.00012,5.42076]
[1776505987811,29.69,76623.53,0.5,-0.07448,0.00012,5.42107]
[1776505991273,29.69,76618.93,0.5,-0.07506,0.00012,5.45282]
[1776505991299,29.69,76620.5,0.5,-0.07487,0.00012,5.4427]
[1776505996936,29.69,76620.02,0.5,-0.07496,0.00012,5.44738]
[1776506001971,29.7,76621.14,0.5,-0.07485,0.00012,5.44151]
[1776506008019,29.7,76620.97,0.5,-0.0749,0.00012,5.44411]
[1776506013520,29.7,76619.09,0.5,-0.07507,0.00012,5.45172]
[1776506019092,29.71,76619.96,0.5,-0.07501,0.00012,5.44805]
[1776506027148,29.72,76619.66,0.5,-0.07508,0.00012,5.4521]
[1776506031586,29.72,76611.16,0.5,-0.07616,0.00013,5.51131]
[1776506037218,29.72,76603.39,0.5,-0.07716,0.00013,5.56549]
[1776506043261,29.72,76602.88,0.5,-0.07723,0.00013,5.56958]
[1776506049303,29.72,76608.19,0.5,-0.07658,0.00013,5.53387]
[1776506054338,29.73,76611.84,0.5,-0.07613,0.00013,5.5096]
[1776506059373,29.73,76611.78,0.5,-0.07615,0.00013,5.51061]
[1776506068438,29.73,76609.14,0.5,-0.07649,0.00013,5.52927]
[1776506075487,29.73,76611.06,0.5,-0.07618,0.00013,5.51034]
[1776506080521,29.73,76607.77,0.5,-0.0766,0.00013,5.53316]
[1776506085557,29.73,76603.53,0.5,-0.07714,0.00013,5.56213]
[1776506090595,29.73,76605.06,0.5,-0.07694,0.00013,5.55151]
[1776506093130,29.73,76602.09,0.5,-0.07732,0.00013,5.57184]
[1776506093149,29.73,76602.09,0.5,-0.07732,0.00013,5.57184]
[1776506093615,29.73,76598.63,0.5,-0.07775,0.00013,5.59561]
[1776506096052,29.73,76596.4,0.5,-0.07803,0.00013,5.61072]
[1776506096635,29.73,76596.28,0.5,-0.07805,0.00013,5.61154]
[1776506101669,29.73,76594.97,0.5,-0.07821,0.00013,5.61997]
[1776506106704,29.73,76593.85,0.5,-0.07834,0.00013,5.62729]
[1776506111739,29.73,76591.4,0.5,-0.07864,0.00013,5.64352]
[1776506116775,29.72,76590.63,0.5,-0.07873,0.00013,5.64822]
[1776506122223,29.72,76591.18,0.5,-0.07865,0.00013,5.64364]
[1776506126848,29.72,76583.28,0.5,-0.07965,0.00013,5.69773]
[1776506132293,29.72,76577.98,0.5,-0.08024,0.00013,5.7271]
[1776506137922,29.71,76571.01,0.5,-0.08113,0.00013,5.77445]
[1776506142956,29.71,76568.99,0.5,-0.08138,0.00013,5.78763]
[1776506148136,29.71,76567.11,0.5,-0.08161,0.00013,5.79977]
[1776506155048,29.7,76564.53,0.5,-0.08191,0.00013,5.81572]
[1776506161084,29.7,76567.19,0.5,-0.08153,0.00013,5.79528]
[1776506166118,29.69,76561.4,0.5,-0.08227,0.00013,5.83445]
[1776506171153,29.69,76561.02,0.5,-0.0823,0.00013,5.83594]
[1776506176188,29.69,76558.69,0.5,-0.08257,0.00013,5.85048]
[1776506181222,29.68,76559.55,0.5,-0.08243,0.00013,5.84291]
[1776506186258,29.68,76570.87,0.5,-0.08091,0.00013,5.76239]
[1776506192715,29.68,76578.09,0.5,-0.07987,0.00013,5.70486]
[1776506198345,29.68,76578.53,0.5,-0.0798,0.00013,5.70124]
[1776506203379,29.68,76583.43,0.5,-0.07917,0.00013,5.66707]
[1776506205396,29.68,76591.29,0.5,-0.07816,0.00013,5.61278]
[1776506210433,29.68,76593.24,0.5,-0.07791,0.00013,5.59972]
[1776506217480,29.68,76594.73,0.5,-0.07773,0.00013,5.58991]
[1776506222519,29.68,76595.95,0.5,-0.07758,0.00013,5.58187]
[1776506224593,29.68,76598.43,0.5,-0.07727,0.00013,5.56499]
[1776506224648,29.68,76598.43,0.5,-0.07727,0.00013,5.56499]
[1776506227553,29.68,76613.6,0.5,-0.07538,0.00012,5.46188]
[1776506230575,29.68,76623.61,0.5,-0.07415,0.00012,5.39453]
[1776506235610,29.69,76627.7,0.5,-0.07369,0.00012,5.36924]
[1776506236617,29.69,76634.88,0.5,-0.07282,0.00012,5.32141]
[1776506240644,29.7,76642.18,0.5,-0.07198,0.00012,5.27467]
[1776506245679,29.7,76638.55,0.5,-0.07245,0.00012,5.30106]
[1776506250716,29.71,76634.32,0.5,-0.07301,0.00012,5.33213]
[1776506255751,29.71,76632.63,0.5,-0.07318,0.00012,5.3394]
[1776506262799,29.72,76631.95,0.5,-0.07332,0.00012,5.34693]
[1776506267833,29.73,76632.19,0.5,-0.07333,0.00012,5.34743]
[1776506272869,29.73,76633.44,0.5,-0.07321,0.00012,5.34117]
[1776506277903,29.74,76633.98,0.5,-0.07319,0.00012,5.33974]
[1776506282941,29.74,76633.27,0.5,-0.07331,0.00012,5.34629]
[1776506289988,29.76,76631.76,0.5,-0.07356,0.00012,5.36035]
[1776506295023,29.76,76630.19,0.5,-0.07379,0.00012,5.37301]
[1776506301065,29.77,76629.43,0.5,-0.07393,0.00012,5.38061]
[1776506309121,29.78,76628.98,0.5,-0.07404,0.00012,5.38688]
[1776506319191,29.79,76630.25,0.5,-0.07388,0.00012,5.37613]
[1776506329261,29.8,76634.47,0.5,-0.07344,0.00012,5.35195]
[1776506335303,29.8,76637.37,0.5,-0.07313,0.00012,5.33499]
[1776506341346,29.81,76639.39,0.5,-0.07293,0.00012,5.32392]
[1776506351416,29.82,76645.11,0.5,-0.07232,0.00012,5.29007]
[1776506356451,29.83,76646.29,0.5,-0.07222,0.00012,5.28436]
[1776506358467,29.83,76636.78,0.5,-0.07338,0.00012,5.34866]
[1776506363627,29.83,76632.79,0.5,-0.07389,0.00012,5.3766]
[1776506369542,29.84,76634.9,0.5,-0.07367,0.00012,5.36455]
[1776506374578,29.84,76633.2,0.5,-0.07383,0.00012,5.37132]
[1776506379613,29.85,76631.76,0.5,-0.07403,0.00012,5.38228]
[1776506384647,29.85,76631.23,0.5,-0.07413,0.00012,5.38779]
[1776506389683,29.86,76630.54,0.5,-0.07424,0.00012,5.394]
[1776506396732,29.86,76629.57,0.5,-0.0744,0.00012,5.40268]
[1776506401767,29.87,76629.46,0.5,-0.07444,0.00012,5.40495]
[1776506406804,29.87,76619.93,0.5,-0.07564,0.00012,5.47067]
[1776506411841,29.87,76612.53,0.5,-0.07658,0.00013,5.52171]
[1776506416874,29.87,76608.22,0.5,-0.07713,0.00013,5.55153]
[1776506422918,29.87,76608.44,0.5,-0.07711,0.00013,5.55054]
[1776506427953,29.88,76606.82,0.5,-0.07732,0.00013,5.56201]
[1776506432989,29.88,76599.85,0.5,-0.07813,0.00013,5.60364]
[1776506437272,29.88,76596.15,0.5,-0.07861,0.00013,5.62904]
[1776506443062,29.88,76594.31,0.5,-0.07884,0.00013,5.64143]
[1776506448096,29.88,76594.38,0.5,-0.07882,0.00013,5.64067]
[1776506453130,29.87,76594.47,0.5,-0.07881,0.00013,5.63977]
[1776506458168,29.87,76586.71,0.5,-0.0798,0.00013,5.69292]
[1776506463433,29.87,76581.34,0.5,-0.08048,0.00013,5.72943]
[1776506468237,29.87,76591.55,0.5,-0.07914,0.00013,5.6575]
[1776506473273,29.87,76589.48,0.5,-0.07939,0.00013,5.67129]
[1776506478307,29.87,76592.07,0.5,-0.07905,0.00013,5.65293]
[1776506483343,29.86,76591.11,0.5,-0.07917,0.00013,5.65911]
[1776506488377,29.86,76591.02,0.5,-0.07917,0.00013,5.65934]
[1776506493415,29.86,76590.6,0.5,-0.07914,0.00013,5.65555]
[1776506495099,29.86,76574.86,0.5,-0.08119,0.00013,5.76463]
[1776506496143,29.86,76560.06,0.5,-0.08315,0.00013,5.86806]
[1776506498136,29.86,76553.06,0.5,-0.08408,0.00013,5.91695]
[1776506499930,29.86,76549.85,0.5,-0.08451,0.00014,5.93938]
[1776506499955,29.86,76549.85,0.5,-0.08451,0.00014,5.93938]
[1776506500171,29.86,76549.85,0.5,-0.08451,0.00014,5.93938]
[1776506499979,29.86,76548.47,0.5,-0.0847,0.00014,5.94889]
[1776506502476,29.85,76541.45,0.5,-0.08558,0.00014,5.99492]
[1776506505472,29.84,76537.61,0.5,-0.08604,0.00014,6.01854]
[1776506505642,29.84,76537.61,0.5,-0.08604,0.00014,6.01854]
[1776506507511,29.84,76538.08,0.5,-0.08599,0.00014,6.01575]
[1776506510410,29.84,76540.18,0.5,-0.08571,0.00014,6.00174]
[1776506511063,29.85,76541.63,0.5,-0.08552,0.00014,5.99178]
[1776506516082,29.85,76543.36,0.5,-0.08531,0.00014,5.98082]
[1776506518111,29.85,76532.63,0.5,-0.0868,0.00014,6.05805]
[1776506520580,29.85,76530.9,0.5,-0.08705,0.00014,6.07084]
[1776506520945,29.85,76520.5,0.5,-0.0885,0.00014,6.14545]
[1776506521400,29.85,76520.5,0.5,-0.0885,0.00014,6.14545]
[1776506522024,29.85,76520.5,0.5,-0.0885,0.00014,6.14545]
[1776506522028,29.85,76507.39,0.5,-0.09036,0.00014,6.23997]
[1776506522815,29.85,76507.39,0.5,-0.09036,0.00014,6.23997]
[1776506524248,29.85,76505.33,0.5,-0.09066,0.00014,6.25502]
[1776506524299,29.85,76505.33,0.5,-0.09066,0.00014,6.25502]
[1776506525051,29.85,76507.86,0.5,-0.0903,0.00014,6.23683]
[1776506525364,29.85,76507.86,0.5,-0.0903,0.00014,6.23683]
[1776506525645,29.86,76507.82,0.5,-0.09031,0.00014,6.23721]
[1776506527491,29.86,76509.71,0.5,-0.09004,0.00014,6.22367]
[1776506527548,29.86,76509.71,0.5,-0.09004,0.00014,6.22367]
[1776506529421,29.86,76510.95,0.5,-0.08987,0.00014,6.21498]
[1776506529849,29.86,76494.76,0.5,-0.09219,0.00014,6.33227]
[1776506530316,29.86,76494.76,0.5,-0.09219,0.00014,6.33227]
[1776506530759,29.86,76494.76,0.5,-0.09219,0.00014,6.33227]
[1776506530791,29.86,76477.65,0.5,-0.09469,0.00015,6.45708]
[1776506532314,29.86,76477.65,0.5,-0.09468,0.00015,6.45686]
[1776506533712,29.86,76473.06,0.5,-0.09535,0.00015,6.49026]
[1776506534117,29.85,76476.0,0.5,-0.09491,0.00015,6.46846]
[1776506534904,29.85,76466.21,0.5,-0.09636,0.00015,6.54018]
[1776506537731,29.85,76463.52,0.5,-0.09675,0.00015,6.55932]
[1776506539309,29.85,76458.01,0.5,-0.09757,0.00015,6.59933]
[1776506539585,29.85,76458.01,0.5,-0.09757,0.00015,6.59933]
[1776506539745,29.85,76458.01,0.5,-0.09756,0.00015,6.59893]
[1776506540758,29.85,76458.01,0.5,-0.09756,0.00015,6.59893]
[1776506541179,29.85,76458.01,0.5,-0.09756,0.00015,6.59893]
[1776506540767,29.85,76457.16,0.5,-0.09768,0.00015,6.60481]
[1776506541758,29.85,76457.16,0.5,-0.09767,0.00015,6.60441]
[1776506542265,29.85,76457.16,0.5,-0.09767,0.00015,6.60441]
[1776506543257,29.85,76462.15,0.5,-0.09691,0.00015,6.56719]
[1776506543772,29.84,76464.02,0.5,-0.09663,0.00015,6.55308]
[1776506544277,29.84,76464.02,0.5,-0.09663,0.00015,6.55308]
[1776506544750,29.84,76464.02,0.5,-0.09663,0.00015,6.55308]
[1776506544857,29.84,76464.02,0.5,-0.09663,0.00015,6.55308]
[1776506544901,29.84,76456.67,0.5,-0.09773,0.00015,6.60706]
[1776506546087,29.84,76456.67,0.5,-0.09773,0.00015,6.60706]
[1776506546167,29.84,76444.35,0.5,-0.09959,0.00015,6.69809]
[1776506547182,29.84,76444.35,0.5,-0.09959,0.00015,6.69809]
[1776506548924,29.84,76443.49,0.5,-0.09971,0.00015,6.70397]
[1776506548986,29.84,76443.49,0.5,-0.09971,0.00015,6.70397]
[1776506549253,29.84,76443.49,0.5,-0.09971,0.00015,6.70397]
[1776506549025,29.84,76444.17,0.5,-0.0996,0.00015,6.69837]
[1776506549891,29.84,76444.17,0.5,-0.0996,0.00015,6.69837]
[1776506549920,29.84,76431.93,0.5,-0.10146,0.00016,6.78865]
[1776506551077,29.84,76431.93,0.5,-0.10146,0.00016,6.78865]
[1776506551171,29.84,76422.97,0.5,-0.10277,0.00016,6.84872]
[1776506554189,29.81,76429.03,0.5,-0.10164,0.00016,6.79423]
[1776506554656,29.81,76429.03,0.5,-0.10164,0.00016,6.79423]
[1776506554853,29.81,76429.03,0.5,-0.10164,0.00016,6.79423]
[1776506556192,29.81,76429.03,0.5,-0.10164,0.00016,6.79423]
[1776506556869,29.81,76422.93,0.5,-0.10257,0.00016,6.83879]
[1776506561901,29.78,76412.82,0.5,-0.10395,0.00016,6.90452]
[1776506566938,29.77,76413.84,0.5,-0.10373,0.00016,6.89414]
[1776506567947,29.77,76403.56,0.5,-0.10535,0.00016,6.97121]
[1776506573151,29.76,76401.58,0.5,-0.10562,0.00016,6.9837]
[1776506578488,29.75,76403.94,0.5,-0.10517,0.00016,6.96241]
[1776506583509,29.75,76403.25,0.5,-0.10523,0.00016,6.96515]
[1776506585081,29.75,76411.96,0.5,-0.10382,0.00016,6.89841]
[1776506587087,29.74,76421.46,0.5,-0.10231,0.00016,6.82618]
[1776506589103,29.74,76429.49,0.5,-0.10104,0.00016,6.76539]
[1776506592169,29.74,76442.46,0.5,-0.09904,0.00015,6.66808]
[1776506598029,29.74,76446.65,0.5,-0.0984,0.00015,6.63696]
[1776506598255,29.74,76456.62,0.5,-0.09688,0.00015,6.56258]
[1776506602192,29.74,76466.79,0.5,-0.09534,0.00015,6.48651]
[1776506607228,29.74,76464.12,0.5,-0.09572,0.00015,6.50551]
[1776506608286,29.74,76455.19,0.5,-0.09706,0.00015,6.57136]
[1776506613920,29.73,76449.51,0.5,-0.0978,0.00015,6.6053]
[1776506617297,29.73,76440.92,0.5,-0.09909,0.00015,6.66781]
[1776506622332,29.72,76438.28,0.5,-0.09945,0.00015,6.68529]
[1776506627501,29.72,76436.8,0.5,-0.09964,0.00015,6.69457]
[1776506632750,29.71,76436.22,0.5,-0.09968,0.00015,6.69669]
[1776506639257,29.71,76428.67,0.5,-0.10082,0.00016,6.75162]
[1776506645910,29.7,76436.85,0.5,-0.09952,0.00015,6.6889]
[1776506650529,29.7,76443.98,0.5,-0.09839,0.00015,6.63387]
[1776506655981,29.69,76447.97,0.5,-0.09775,0.00015,6.60271]
[1776506657888,29.69,76454.47,0.5,-0.09676,0.00015,6.5539]
[1776506663173,29.69,76451.17,0.5,-0.09724,0.00015,6.57771]
[1776506666307,29.69,76432.19,0.5,-0.10014,0.00015,6.71875]
[1776506671337,29.69,76430.22,0.5,-0.10044,0.00016,6.73323]
[1776506677480,29.69,76426.71,0.5,-0.10089,0.00016,6.7523]
[1776506678266,29.68,76433.17,0.5,-0.09988,0.00015,6.70338]
[1776506682737,29.68,76432.48,0.5,-0.09996,0.00015,6.70769]
[1776506682786,29.68,76432.48,0.5,-0.09996,0.00015,6.70769]
[1776506682837,29.68,76431.64,0.5,-0.10009,0.00015,6.71395]
[1776506685819,29.68,76431.68,0.5,-0.10009,0.00015,6.71355]
[1776506685942,29.68,76431.68,0.5,-0.10009,0.00015,6.71355]
[1776506686004,29.68,76428.66,0.5,-0.10055,0.00016,6.73614]
[1776506688739,29.68,76426.05,0.5,-0.10095,0.00016,6.75554]
[1776506688819,29.68,76426.05,0.5,-0.10095,0.00016,6.75554]
[1776506688832,29.68,76425.86,0.5,-0.10098,0.00016,6.75685]
[1776506690203,29.68,76425.86,0.5,-0.10098,0.00016,6.75685]
[1776506690272,29.68,76425.86,0.5,-0.10098,0.00016,6.75685]
[1776506690368,29.68,76419.68,0.5,-0.10195,0.00016,6.80321]
[1776506693080,29.67,76414.36,0.5,-0.10273,0.00016,6.84073]
[1776506693172,29.67,76407.98,0.5,-0.10368,0.00016,6.88616]
[1776506694517,29.66,76407.98,0.5,-0.10362,0.00016,6.88312]
[1776506694721,29.66,76407.98,0.5,-0.10362,0.00016,6.88312]
[1776506695316,29.66,76407.98,0.5,-0.10362,0.00016,6.88312]
[1776506695369,29.66,76399.26,0.5,-0.10501,0.00016,6.94923]
[1776506695661,29.66,76399.26,0.5,-0.10501,0.00016,6.94923]
[1776506695666,29.66,76399.26,0.5,-0.10501,0.00016,6.94923]
[1776506695739,29.66,76399.26,0.5,-0.10501,0.00016,6.94923]
[1776506695758,29.66,76399.26,0.5,-0.10501,0.00016,6.94923]
[1776506695866,29.66,76399.26,0.5,-0.10501,0.00016,6.94923]
[1776506696005,29.66,76399.26,0.5,-0.10501,0.00016,6.94923]
[1776506696039,29.66,76399.26,0.5,-0.10501,0.00016,6.94923]
[1776506696273,29.64,76391.44,0.5,-0.10613,0.00016,7.00211]
[1776506696723,29.64,76391.44,0.5,-0.10613,0.00016,7.00211]
[1776506696781,29.64,76391.44,0.5,-0.10613,0.00016,7.00211]
[1776506696830,29.64,76391.44,0.5,-0.10613,0.00016,7.00211]
[1776506696858,29.64,76391.44,0.5,-0.10613,0.00016,7.00211]
[1776506696953,29.64,76391.44,0.5,-0.10613,0.00016,7.00211]
[1776506697005,29.64,76391.44,0.5,-0.10613,0.00016,7.00211]
[1776506697045,29.64,76391.44,0.5,-0.10613,0.00016,7.00211]
[1776506697077,29.64,76391.44,0.5,-0.10613,0.00016,7.00211]
[1776506697108,29.64,76391.44,0.5,-0.10613,0.00016,7.00211]
[1776506697164,29.64,76391.44,0.5,-0.10613,0.00016,7.00211]
[1776506697194,29.64,76391.44,0.5,-0.10613,0.00016,7.00211]
[1776506697217,29.63,76404.61,0.5,-0.10392,0.00016,6.89733]
[1776506697520,29.63,76404.61,0.5,-0.10392,0.00016,6.89733]
[1776506697564,29.63,76404.61,0.5,-0.10392,0.00016,6.89733]
[1776506697912,29.63,76404.61,0.5,-0.10392,0.00016,6.89733]
[1776506697963,29.63,76404.61,0.5,-0.10392,0.00016,6.89733]
[1776506698014,29.63,76410.54,0.5,-0.10298,0.00016,6.85242]
[1776506700032,29.62,76410.54,0.5,-0.10291,0.00016,6.84919]
[1776506702737,29.62,76408.84,0.5,-0.10317,0.00016,6.86174]
[1776506703436,29.63,76408.46,0.5,-0.1033,0.00016,6.86801]
[1776506708392,29.63,76414.91,0.5,-0.1023,0.00016,6.82013]
[1776506712079,29.63,76420.12,0.5,-0.1015,0.00016,6.7816]
[1776506712139,29.63,76420.12,0.5,-0.1015,0.00016,6.7816]
[1776506712261,29.63,76420.12,0.5,-0.1015,0.00016,6.7816]
[1776506712332,29.63,76420.12,0.5,-0.1015,0.00016,6.7816]
[1776506712364,29.63,76412.55,0.5,-0.10269,0.00016,6.83873]
[1776506712485,29.63,76412.55,0.5,-0.10269,0.00016,6.83873]
[1776506713250,29.63,76412.55,0.5,-0.10269,0.00016,6.83873]
[1776506713257,29.63,76412.55,0.5,-0.10269,0.00016,6.83873]
[1776506713298,29.63,76412.55,0.5,-0.10269,0.00016,6.83873]
[1776506713312,29.63,76412.55,0.5,-0.10269,0.00016,6.83873]
[1776506713368,29.63,76412.55,0.5,-0.10269,0.00016,6.83873]
[1776506713371,29.63,76404.05,0.5,-0.10405,0.00016,6.90357]
[1776506714277,29.63,76404.05,0.5,-0.10405,0.00016,6.90357]
[1776506714280,29.63,76404.05,0.5,-0.10405,0.00016,6.90357]
[1776506714330,29.63,76404.05,0.5,-0.10405,0.00016,6.90357]
[1776506714358,29.63,76404.05,0.5,-0.10405,0.00016,6.90357]
[1776506714403,29.63,76404.05,0.5,-0.10405,0.00016,6.90357]
[1776506714379,29.63,76401.37,0.5,-0.10448,0.00016,6.92401]
[1776506715132,29.63,76401.37,0.5,-0.10448,0.00016,6.92401]
[1776506715208,29.63,76401.37,0.5,-0.10448,0.00016,6.92401]
[1776506715215,29.63,76399.04,0.5,-0.10485,0.00016,6.94171]
[1776506718300,29.63,76397.84,0.5,-0.10505,0.00016,6.95098]
[1776506718408,29.63,76394.01,0.5,-0.10567,0.00016,6.9802]
[1776506719093,29.63,76394.01,0.5,-0.10567,0.00016,6.9802]
[1776506719300,29.63,76394.91,0.5,-0.10552,0.00016,6.97335]
[1776506724330,29.63,76395.16,0.5,-0.10549,0.00016,6.97161]
[1776506726549,29.63,76393.71,0.5,-0.10572,0.00016,6.98269]
[1776506729094,29.63,76400.55,0.5,-0.10462,0.00016,6.93075]
[1776506730993,29.63,76398.63,0.5,-0.10493,0.00016,6.94541]
[1776506731175,29.63,76398.63,0.5,-0.10493,0.00016,6.94541]
[1776506731303,29.63,76398.63,0.5,-0.10493,0.00016,6.94541]
[1776506731323,29.63,76383.08,0.5,-0.10737,0.00016,7.05724]
[1776506732046,29.63,76383.08,0.5,-0.10737,0.00016,7.05724]
[1776506732075,29.63,76383.08,0.5,-0.10737,0.00016,7.05724]
[1776506732678,29.63,76386.66,0.5,-0.10678,0.00016,7.02991]
[1776506732929,29.63,76386.66,0.5,-0.10678,0.00016,7.02991]
[1776506733026,29.63,76386.66,0.5,-0.10678,0.00016,7.02991]
[1776506733129,29.63,76386.66,0.5,-0.10678,0.00016,7.02979]
[1776506734101,29.63,76386.66,0.5,-0.10678,0.00016,7.02979]
[1776506734207,29.63,76386.66,0.5,-0.10678,0.00016,7.02979]
[1776506734308,29.63,76388.41,0.5,-0.10649,0.00016,7.01637]
[1776506735210,29.63,76388.41,0.5,-0.10649,0.00016,7.01637]
[1776506735283,29.63,76388.41,0.5,-0.10649,0.00016,7.01637]
[1776506735335,29.63,76385.91,0.5,-0.1069,0.00016,7.03542]
[1776506738493,29.63,76386.82,0.5,-0.10675,0.00016,7.0283]
[1776506741472,29.63,76388.35,0.5,-0.1065,0.00016,7.01651]
[1776506751248,29.63,76381.27,0.5,-0.10764,0.00016,7.07]
[1776506756286,29.63,76381.7,0.5,-0.10755,0.00016,7.0661]
[1776506761333,29.63,76382.09,0.5,-0.10748,0.00016,7.06261]
[1776506766368,29.63,76379.78,0.5,-0.10785,0.00016,7.07983]
[1776506772396,29.62,76380.3,0.5,-0.10775,0.00016,7.07503]
[1776506777434,29.62,76386.48,0.5,-0.10673,0.00016,7.02732]
[1776506783475,29.62,76388.52,0.5,-0.10639,0.00016,7.01153]
[1776506784481,29.62,76380.47,0.5,-0.1077,0.00016,7.07302]
[1776506789515,29.62,76377.3,0.5,-0.10821,0.00016,7.09654]
[1776506791257,29.62,76377.39,0.5,-0.10819,0.00016,7.09585]
[1776506791404,29.62,76377.39,0.5,-0.10819,0.00016,7.09585]
[1776506791496,29.62,76377.39,0.5,-0.10819,0.00016,7.09585]
[1776506791530,29.62,76365.98,0.5,-0.10999,0.00017,7.17636]
[1776506791564,29.62,76365.98,0.5,-0.10999,0.00017,7.17636]
[1776506792536,29.62,76355.27,0.5,-0.11177,0.00017,7.25862]
[1776506792713,29.62,76355.27,0.5,-0.11177,0.00017,7.25862]
[1776506792802,29.62,76355.27,0.5,-0.11177,0.00017,7.25862]
[1776506793544,29.62,76349.11,0.5,-0.11281,0.00017,7.30624]
[1776506794246,29.62,76349.11,0.5,-0.11281,0.00017,7.30624]
[1776506794312,29.62,76349.11,0.5,-0.11281,0.00017,7.30624]
[1776506794347,29.62,76351.71,0.5,-0.11236,0.00017,7.28575]
[1776506794884,29.62,76351.71,0.5,-0.11236,0.00017,7.28575]
[1776506794962,29.62,76351.71,0.5,-0.11236,0.00017,7.28575]
[1776506795074,29.62,76351.71,0.5,-0.11236,0.00017,7.28575]
[1776506795174,29.61,76347.06,0.5,-0.11305,0.00017,7.31727]
[1776506797184,29.6,76351.41,0.5,-0.11231,0.00017,7.2832]
[1776506797467,29.59,76367.9,0.5,-0.10944,0.00017,7.15097]
[1776506798467,29.59,76377.08,0.5,-0.10792,0.00016,7.08024]
[1776506803518,29.59,76378.34,0.5,-0.1077,0.00016,7.07005]
[1776506804624,29.59,76386.56,0.5,-0.10636,0.00016,7.00695]
[1776506805473,29.59,76394.39,0.5,-0.10509,0.00016,6.9472]
[1776506806537,29.59,76401.64,0.5,-0.10393,0.00016,6.89213]
[1776506807554,29.59,76408.69,0.5,-0.1028,0.00016,6.83834]
[1776506809062,29.59,76409.32,0.5,-0.10269,0.00016,6.83331]
[1776506809389,29.59,76406.19,0.5,-0.10318,0.00016,6.85676]
[1776506813480,29.58,76414.68,0.5,-0.10182,0.00016,6.79146]
[1776506815564,29.58,76425.11,0.5,-0.10018,0.00016,6.71254]
[1776506817383,29.58,76435.01,0.5,-0.09865,0.00015,6.63818]
[1776506819435,29.58,76446.79,0.5,-0.09683,0.00015,6.54948]
[1776506821545,29.58,76439.93,0.5,-0.09787,0.00015,6.60025]
[1776506826668,29.57,76442.89,0.5,-0.09739,0.00015,6.57676]
[1776506828249,29.57,76444.34,0.5,-0.09717,0.00015,6.56572]
[1776506828450,29.57,76444.34,0.5,-0.09717,0.00015,6.56572]
[1776506828542,29.57,76444.34,0.5,-0.09717,0.00015,6.56572]
[1776506828546,29.57,76431.0,0.5,-0.09921,0.00015,6.66528]
[1776506829002,29.57,76431.0,0.5,-0.09921,0.00015,6.66528]
[1776506829030,29.57,76431.0,0.5,-0.09921,0.00015,6.66528]
[1776506829052,29.57,76415.43,0.5,-0.10163,0.00016,6.78246]
[1776506830114,29.57,76415.43,0.5,-0.10163,0.00016,6.78246]
[1776506830151,29.57,76415.43,0.5,-0.10163,0.00016,6.78246]
[1776506830215,29.57,76412.11,0.5,-0.10216,0.00016,6.80759]
[1776506831247,29.57,76412.11,0.5,-0.10216,0.00016,6.80759]
[1776506831346,29.57,76412.11,0.5,-0.10216,0.00016,6.80759]
[1776506831447,29.57,76407.08,0.5,-0.10295,0.00016,6.84538]
[1776506831696,29.57,76407.08,0.5,-0.10295,0.00016,6.84538]
[1776506831742,29.57,76407.08,0.5,-0.10295,0.00016,6.84538]
[1776506832249,29.57,76407.08,0.5,-0.10295,0.00016,6.84538]
[1776506832524,29.57,76407.19,0.5,-0.10292,0.00016,6.84433]
[1776506833365,29.57,76398.49,0.5,-0.10431,0.00016,6.91037]
[1776506835549,29.57,76398.49,0.5,-0.10431,0.00016,6.91015]
[1776506835594,29.57,76374.13,0.5,-0.10826,0.00016,7.09596]
[1776506835653,29.57,76374.13,0.5,-0.10826,0.00016,7.09596]
[1776506836122,29.57,76374.13,0.5,-0.10826,0.00016,7.09596]
[1776506836136,29.57,76374.13,0.5,-0.10826,0.00016,7.09596]
[1776506836174,29.57,76374.13,0.5,-0.10826,0.00016,7.09596]
[1776506836338,29.57,76352.35,0.5,-0.11188,0.00017,7.26349]
[1776506836644,29.57,76352.35,0.5,-0.11188,0.00017,7.26349]
[1776506836747,29.57,76352.35,0.5,-0.11188,0.00017,7.26349]
[1776506837611,29.57,76348.32,0.5,-0.11256,0.00017,7.29457]
[1776506837655,29.57,76348.32,0.5,-0.11256,0.00017,7.29457]
[1776506837860,29.57,76348.32,0.5,-0.11255,0.00017,7.29422]
[1776506838807,29.57,76348.32,0.5,-0.11255,0.00017,7.29422]
[1776506838855,29.57,76348.32,0.5,-0.11255,0.00017,7.29422]
[1776506838895,29.57,76349.65,0.5,-0.11232,0.00017,7.28353]
[1776506839670,29.57,76349.65,0.5,-0.11232,0.00017,7.28353]
[1776506839763,29.57,76349.65,0.5,-0.11232,0.00017,7.28353]
[1776506840274,29.57,76349.65,0.5,-0.11232,0.00017,7.28353]
[1776506840319,29.57,76349.45,0.5,-0.11235,0.00017,7.2847]
[1776506842559,29.56,76349.4,0.5,-0.11235,0.00017,7.2847]
[1776506842587,29.56,76344.18,0.5,-0.11321,0.00017,7.3244]
[1776506847632,29.56,76344.08,0.5,-0.11319,0.00017,7.32303]
[1776506852706,29.55,76343.0,0.5,-0.11323,0.00017,7.32221]
[1776506857704,29.54,76350.45,0.5,-0.11192,0.00017,7.26213]
[1776506859679,29.54,76358.69,0.5,-0.11051,0.00017,7.19765]
[1776506862786,29.54,76365.52,0.5,-0.10936,0.00017,7.14437]
[1776506862800,29.54,76365.52,0.5,-0.10936,0.00017,7.14437]
[1776506862881,29.54,76365.52,0.5,-0.10936,0.00017,7.14437]
[1776506862999,29.54,76365.52,0.5,-0.10936,0.00017,7.14437]
[1776506863042,29.54,76365.52,0.5,-0.10936,0.00017,7.14437]
[1776506863128,29.54,76365.52,0.5,-0.10936,0.00017,7.14437]
[1776506863629,29.54,76365.52,0.5,-0.10936,0.00017,7.14437]
[1776506863187,29.54,76380.81,0.5,-0.10684,0.00016,7.02665]
[1776506863742,29.54,76380.81,0.5,-0.10684,0.00016,7.02665]
[1776506863748,29.54,76380.81,0.5,-0.10684,0.00016,7.02665]
[1776506863830,29.54,76380.81,0.5,-0.10684,0.00016,7.02665]
[1776506864532,29.54,76380.81,0.5,-0.10684,0.00016,7.02665]
[1776506864535,29.54,76380.81,0.5,-0.10684,0.00016,7.02665]
[1776506864586,29.54,76380.81,0.5,-0.10684,0.00016,7.02665]
[1776506864806,29.54,76380.81,0.5,-0.10683,0.00016,7.0264]
[1776506864859,29.54,76380.81,0.5,-0.10683,0.00016,7.0264]
[1776506865049,29.54,76392.32,0.5,-0.10496,0.00016,6.93836]
[1776506866017,29.54,76392.32,0.5,-0.10496,0.00016,6.93836]
[1776506866068,29.54,76392.32,0.5,-0.10496,0.00016,6.93836]
[1776506866482,29.54,76393.69,0.5,-0.10474,0.00016,6.92801]
[1776506872097,29.54,76391.76,0.5,-0.10507,0.00016,6.94322]
[1776506877566,29.54,76386.66,0.5,-0.1059,0.00016,6.98246]
[1776506882697,29.54,76389.66,0.5,-0.10541,0.00016,6.9597]
[1776506883994,29.54,76394.55,0.5,-0.10463,0.00016,6.92248]
[1776506884057,29.54,76394.55,0.5,-0.10463,0.00016,6.92248]
[1776506889216,29.54,76387.52,0.5,-0.10577,0.00016,6.97652]
[1776506892237,29.54,76381.26,0.5,-0.10679,0.00016,7.02453]
[1776506896265,29.54,76372.23,0.5,-0.10827,0.00016,7.09369]
[1776506901301,29.54,76367.72,0.5,-0.109,0.00017,7.12756]
[1776506905327,29.54,76361.31,0.5,-0.11005,0.00017,7.1762]
[1776506910363,29.53,76360.17,0.5,-0.11021,0.00017,7.18357]
[1776506915689,29.53,76361.38,0.5,-0.1099,0.00017,7.16622]
[1776506916009,29.53,76363.88,0.5,-0.10947,0.00017,7.14665]
[1776506916205,29.53,76363.88,0.5,-0.10947,0.00017,7.14665]
[1776506916465,29.53,76363.88,0.5,-0.10947,0.00017,7.14665]
[1776506916544,29.53,76363.88,0.5,-0.10947,0.00017,7.14665]
[1776506916578,29.53,76326.13,0.5,-0.11587,0.00017,7.43883]
[1776506916860,29.53,76326.13,0.5,-0.11587,0.00017,7.43883]
[1776506917112,29.53,76326.13,0.5,-0.11587,0.00017,7.43883]
[1776506917273,29.53,76326.13,0.5,-0.11587,0.00017,7.43883]
[1776506917423,29.53,76326.13,0.5,-0.11587,0.00017,7.43883]
[1776506917569,29.53,76319.83,0.5,-0.11695,0.00017,7.48737]
[1776506918058,29.53,76319.83,0.5,-0.11695,0.00017,7.48737]
[1776506918421,29.53,76319.83,0.5,-0.11694,0.00017,7.48697]
[1776506918864,29.53,76319.83,0.5,-0.11694,0.00017,7.48697]
[1776506918903,29.53,76319.83,0.5,-0.11694,0.00017,7.48697]
[1776506918970,29.53,76319.83,0.5,-0.11694,0.00017,7.48697]
[1776506918979,29.53,76319.83,0.5,-0.11694,0.00017,7.48697]
[1776506919120,29.53,76319.83,0.5,-0.11694,0.00017,7.48697]
[1776506919428,29.52,76320.02,0.5,-0.11689,0.00017,7.48474]
[1776506920162,29.52,76320.02,0.5,-0.11689,0.00017,7.48474]
[1776506920651,29.52,76320.02,0.5,-0.11689,0.00017,7.48474]
[1776506920435,29.52,76325.85,0.5,-0.11586,0.00017,7.43849]
[1776506920745,29.52,76325.85,0.5,-0.11586,0.00017,7.43849]
[1776506920773,29.52,76325.85,0.5,-0.11586,0.00017,7.43849]
[1776506921909,29.52,76330.35,0.5,-0.11507,0.00017,7.40274]
[1776506921972,29.52,76330.35,0.5,-0.11507,0.00017,7.40274]
[1776506922262,29.52,76330.35,0.5,-0.11507,0.00017,7.40274]
[1776506922331,29.52,76330.35,0.5,-0.11507,0.00017,7.40274]
[1776506922450,29.52,76325.11,0.5,-0.11596,0.00017,7.44294]
[1776506922705,29.52,76325.11,0.5,-0.11596,0.00017,7.44294]
[1776506922791,29.52,76325.11,0.5,-0.11596,0.00017,7.44294]
[1776506923124,29.52,76325.11,0.5,-0.11596,0.00017,7.44294]
[1776506923469,29.52,76317.5,0.5,-0.11728,0.00017,7.50202]
[1776506928495,29.51,76309.9,0.5,-0.11855,0.00018,7.55875]
[1776506928966,29.51,76309.9,0.5,-0.11855,0.00018,7.55875]
[1776506929556,29.5,76301.61,0.5,-0.11996,0.00018,7.62132]
[1776506931584,29.5,76300.39,0.5,-0.12017,0.00018,7.6306]
[1776506931591,29.5,76299.01,0.5,-0.12041,0.00018,7.64114]
[1776506936858,29.44,76297.02,0.5,-0.12034,0.00018,7.6376]
[1776506941937,29.42,76299.28,0.5,-0.11976,0.00018,7.61179]
[1776506946577,29.4,76294.37,0.5,-0.12049,0.00018,7.64409]
[1776506946628,29.4,76294.03,0.5,-0.12054,0.00018,7.64654]
[1776506946759,29.4,76294.03,0.5,-0.12054,0.00018,7.64654]
[1776506947636,29.4,76296.96,0.5,-0.11997,0.00018,7.62109]
[1776506949518,29.4,76299.04,0.5,-0.11964,0.00018,7.60646]
[1776506949648,29.4,76299.04,0.5,-0.11964,0.00018,7.60646]
[1776506949711,29.41,76315.14,0.5,-0.11684,0.00018,7.48174]
[1776506950802,29.4,76315.14,0.5,-0.11681,0.00018,7.48043]
[1776506950847,29.4,76315.14,0.5,-0.11681,0.00018,7.48043]
[1776506951673,29.4,76327.32,0.5,-0.11469,0.00017,7.38498]
[1776506951893,29.4,76327.32,0.5,-0.11469,0.00017,7.38498]
[1776506951964,29.4,76327.32,0.5,-0.11469,0.00017,7.38498]
[1776506952672,29.41,76331.24,0.5,-0.11405,0.00017,7.35581]
[1776506952828,29.41,76331.24,0.5,-0.11405,0.00017,7.35581]
[1776506953690,29.41,76331.14,0.5,-0.1141,0.00017,7.35853]
[1776506958712,29.44,76330.05,0.5,-0.11454,0.00017,7.37838]
[1776506962034,29.47,76329.77,0.5,-0.11479,0.00017,7.38985]
[1776506962121,29.47,76329.77,0.5,-0.11479,0.00017,7.38985]
[1776506962168,29.47,76329.77,0.5,-0.11479,0.00017,7.38985]
[1776506962258,29.47,76329.77,0.5,-0.11479,0.00017,7.38985]
[1776506962741,29.47,76327.65,0.5,-0.11516,0.00017,7.40659]
[1776506963421,29.47,76327.65,0.5,-0.11516,0.00017,7.40659]
[1776506963433,29.47,76327.65,0.5,-0.11516,0.00017,7.40659]
[1776506963435,29.47,76327.65,0.5,-0.11516,0.00017,7.40659]
[1776506963750,29.47,76327.09,0.5,-0.11526,0.00017,7.41112]
[1776506963925,29.47,76327.09,0.5,-0.11526,0.00017,7.41112]
[1776506963932,29.47,76327.09,0.5,-0.11526,0.00017,7.41112]
[1776506963933,29.47,76327.09,0.5,-0.11526,0.00017,7.41112]
[1776506963962,29.47,76327.09,0.5,-0.11526,0.00017,7.41112]
[1776506964618,29.47,76327.09,0.5,-0.11526,0.00017,7.41112]
[1776506964657,29.47,76327.09,0.5,-0.11526,0.00017,7.41112]
[1776506964713,29.47,76327.09,0.5,-0.11526,0.00017,7.41112]
[1776506964755,29.47,76327.47,0.5,-0.1152,0.00017,7.40831]
[1776506964778,29.47,76327.47,0.5,-0.1152,0.00017,7.40831]
[1776506969433,29.47,76326.44,0.5,-0.11539,0.00017,7.41701]
[1776506969571,29.47,76326.44,0.5,-0.11539,0.00017,7.41701]
[1776506969738,29.47,76326.44,0.5,-0.11539,0.00017,7.41701]
[1776506969673,29.47,76323.57,0.5,-0.11589,0.00017,7.4396]
[1776506969842,29.47,76323.57,0.5,-0.11589,0.00017,7.4396]
[1776506970687,29.47,76323.57,0.5,-0.11589,0.00017,7.4396]
[1776506970690,29.47,76323.57,0.5,-0.11589,0.00017,7.4396]
[1776506970718,29.47,76323.57,0.5,-0.11589,0.00017,7.4396]
[1776506970749,29.47,76323.57,0.5,-0.11589,0.00017,7.4396]
[1776506969893,29.47,76316.55,0.5,-0.11712,0.00018,7.49457]
[1776506970839,29.47,76316.55,0.5,-0.11712,0.00018,7.49457]
[1776506971338,29.47,76316.55,0.5,-0.11712,0.00018,7.49457]
[1776506971341,29.47,76316.55,0.5,-0.11712,0.00018,7.49457]
[1776506971378,29.47,76316.55,0.5,-0.11712,0.00018,7.49457]
[1776506971412,29.47,76316.55,0.5,-0.11712,0.00018,7.49457]
[1776506971441,29.47,76317.19,0.5,-0.11692,0.00017,7.48289]
[1776506971970,29.47,76317.19,0.5,-0.11692,0.00017,7.48289]
[1776506972025,29.47,76317.19,0.5,-0.11692,0.00017,7.48289]
[1776506972620,29.47,76317.19,0.5,-0.11692,0.00017,7.48289]
[1776506972678,29.47,76317.19,0.5,-0.11692,0.00017,7.48289]
[1776506972686,29.47,76317.1,0.5,-0.11694,0.00017,7.48366]
[1776506978297,29.48,76318.39,0.5,-0.11672,0.00017,7.47401]
[1776506983888,29.48,76318.76,0.5,-0.11667,0.00017,7.47163]
[1776506985638,29.48,76318.76,0.5,-0.11667,0.00017,7.47163]
[1776506985752,29.48,76318.76,0.5,-0.11667,0.00017,7.47163]
[1776506985720,29.48,76308.24,0.5,-0.11852,0.00018,7.55433]
[1776506986398,29.48,76308.24,0.5,-0.11852,0.00018,7.55433]
[1776506986481,29.48,76308.24,0.5,-0.11852,0.00018,7.55433]
[1776506986497,29.48,76290.56,0.5,-0.12167,0.00018,7.69353]
[1776506987348,29.48,76290.56,0.5,-0.12167,0.00018,7.69353]
[1776506987414,29.48,76290.56,0.5,-0.12167,0.00018,7.69353]
[1776506987420,29.48,76287.28,0.5,-0.12226,0.00018,7.71922]
[1776506991298,29.48,76286.58,0.5,-0.12237,0.00018,7.72426]
[1776506991386,29.47,76286.24,0.5,-0.12242,0.00018,7.72644]
[1776506996980,29.47,76281.48,0.5,-0.12326,0.00018,7.76274]
[1776506999163,29.47,76282.38,0.5,-0.12308,0.00018,7.75502]
[1776506999391,29.47,76282.38,0.5,-0.12308,0.00018,7.75502]
[1776507000584,29.47,76281.14,0.5,-0.1233,0.00018,7.76454]
[1776507000588,29.47,76281.14,0.5,-0.1233,0.00018,7.76454]
[1776507000602,29.47,76281.19,0.5,-0.12328,0.00018,7.76384]
[1776507002215,29.47,76280.85,0.5,-0.12334,0.00018,7.76622]
[1776507002651,29.47,76280.21,0.5,-0.12345,0.00018,7.77135]
[1776507003749,29.47,76273.58,0.5,-0.12466,0.00018,7.82358]
[1776507006669,29.45,76268.52,0.5,-0.12548,0.00018,7.85897]
[1776507006729,29.44,76263.38,0.5,-0.12633,0.00019,7.89562]
[1776507006941,29.44,76263.38,0.5,-0.12633,0.00019,7.89562]
[1776507007053,29.44,76263.38,0.5,-0.12633,0.00019,7.89562]
[1776507012247,29.43,76259.52,0.5,-0.12698,0.00019,7.92373]
[1776507012481,29.43,76259.52,0.5,-0.12698,0.00019,7.92373]
[1776507012489,29.43,76259.52,0.5,-0.12698,0.00019,7.92373]
[1776507012491,29.41,76254.72,0.5,-0.12768,0.00019,7.95345]
[1776507014515,29.41,76254.72,0.5,-0.12768,0.00019,7.95345]
[1776507014599,29.41,76254.72,0.5,-0.12768,0.00019,7.95345]
[1776507014616,29.41,76265.28,0.5,-0.12571,0.00018,7.86897]
[1776507015317,29.41,76274.89,0.5,-0.12395,0.00018,7.79267]
[1776507017124,29.41,76282.04,0.5,-0.12264,0.00018,7.73559]
[1776507018585,29.4,76275.84,0.5,-0.12375,0.00018,7.78416]
[1776507018887,29.4,76275.84,0.5,-0.12375,0.00018,7.78416]
[1776507019644,29.4,76275.84,0.5,-0.12375,0.00018,7.78416]
[1776507019735,29.39,76272.98,0.5,-0.12419,0.00018,7.80323]
[1776507020944,29.39,76272.98,0.5,-0.12419,0.00018,7.80323]
[1776507021005,29.39,76272.98,0.5,-0.12419,0.00018,7.80323]
[1776507021155,29.37,76272.49,0.5,-0.1241,0.00018,7.79924]
[1776507023260,29.36,76273.41,0.5,-0.12385,0.00018,7.78805]
[1776507023795,29.35,76277.38,0.5,-0.12304,0.00018,7.75273]
[1776507023972,29.35,76277.38,0.5,-0.12304,0.00018,7.75273]
[1776507024020,29.35,76277.38,0.5,-0.12304,0.00018,7.75273]
[1776507024282,29.35,76277.38,0.5,-0.12304,0.00018,7.75273]
[1776507024722,29.35,76277.38,0.5,-0.12304,0.00018,7.75273]
[1776507024784,29.35,76259.69,0.5,-0.12628,0.00019,7.89323]
[1776507025031,29.35,76259.69,0.5,-0.12628,0.00019,7.89323]
[1776507025715,29.35,76254.07,0.5,-0.12732,0.00019,7.93757]
[1776507026618,29.35,76254.07,0.5,-0.12732,0.00019,7.93757]
[1776507026656,29.35,76254.07,0.5,-0.12732,0.00019,7.93757]
[1776507026766,29.35,76253.88,0.5,-0.12734,0.00019,7.9387]
[1776507031769,29.34,76256.24,0.5,-0.12688,0.00019,7.91883]
[1776507032751,29.34,76266.79,0.5,-0.12482,0.00018,7.82701]
[1776507037830,29.34,76266.24,0.5,-0.12489,0.00018,7.83027]
[1776507042889,29.33,76268.46,0.5,-0.12444,0.00018,7.81052]
[1776507046391,29.33,76266.54,0.5,-0.12476,0.00018,7.82438]
[1776507046401,29.33,76266.54,0.5,-0.12476,0.00018,7.82438]
[1776507046436,29.33,76266.54,0.5,-0.12476,0.00018,7.82438]
[1776507046558,29.33,76266.54,0.5,-0.12476,0.00018,7.82438]
[1776507046660,29.33,76260.09,0.5,-0.12594,0.00019,7.87534]
[1776507047715,29.33,76260.09,0.5,-0.12594,0.00019,7.87534]
[1776507047717,29.33,76260.09,0.5,-0.12594,0.00019,7.87534]
[1776507047794,29.33,76260.09,0.5,-0.12594,0.00019,7.87534]
[1776507047817,29.32,76257.31,0.5,-0.12645,0.00019,7.89721]
[1776507048184,29.32,76257.31,0.5,-0.12645,0.00019,7.89721]
[1776507048323,29.32,76257.31,0.5,-0.12645,0.00019,7.89721]
[1776507048386,29.32,76258.51,0.5,-0.12622,0.00019,7.88727]
[1776507048891,29.32,76258.51,0.5,-0.12622,0.00019,7.88727]
[1776507048933,29.32,76258.51,0.5,-0.12622,0.00019,7.88727]
[1776507049185,29.32,76258.51,0.5,-0.12622,0.00019,7.88727]
[1776507049260,29.32,76258.51,0.5,-0.12622,0.00019,7.88727]
[1776507049368,29.32,76258.51,0.5,-0.12622,0.00019,7.88727]
[1776507049371,29.32,76258.51,0.5,-0.12622,0.00019,7.88727]
[1776507049589,29.32,76258.51,0.5,-0.12622,0.00019,7.88727]
[1776507049762,29.32,76259.96,0.5,-0.12594,0.00019,7.87535]
[1776507049984,29.32,76259.96,0.5,-0.12594,0.00019,7.87535]
[1776507050020,29.32,76259.96,0.5,-0.12594,0.00019,7.87535]
[1776507050363,29.32,76259.96,0.5,-0.12593,0.00019,7.87503]
[1776507053548,29.32,76259.34,0.5,-0.12603,0.00019,7.87929]
[1776507053564,29.32,76259.15,0.5,-0.12606,0.00019,7.88048]
[1776507054564,29.32,76259.15,0.5,-0.12606,0.00019,7.88048]
[1776507054626,29.32,76259.15,0.5,-0.12606,0.00019,7.88048]
[1776507054662,29.32,76262.5,0.5,-0.12543,0.00018,7.85319]
[1776507057512,29.31,76263.51,0.5,-0.12522,0.00018,7.84412]
[1776507057696,29.31,76263.51,0.5,-0.12522,0.00018,7.84412]
[1776507057732,29.31,76279.53,0.5,-0.12227,0.00018,7.7161]
[1776507059196,29.31,76284.79,0.5,-0.12131,0.00018,7.67401]
[1776507059471,29.31,76289.55,0.5,-0.12045,0.00018,7.636]
[1776507060648,29.31,76296.52,0.5,-0.1192,0.00018,7.58061]
[1776507065476,29.31,76295.53,0.5,-0.11936,0.00018,7.58794]
[1776507065819,29.31,76295.53,0.5,-0.11936,0.00018,7.58794]
[1776507065841,29.31,76295.53,0.5,-0.11936,0.00018,7.58794]
[1776507065861,29.31,76286.62,0.5,-0.12096,0.00018,7.6584]
[1776507065949,29.31,76286.62,0.5,-0.12096,0.00018,7.6584]
[1776507066094,29.31,76286.62,0.5,-0.12096,0.00018,7.6584]
[1776507066251,29.31,76286.62,0.5,-0.12096,0.00018,7.6584]
[1776507066790,29.31,76286.62,0.5,-0.12096,0.00018,7.6584]
[1776507066836,29.31,76286.18,0.5,-0.12103,0.00018,7.66167]
[1776507066891,29.31,76286.18,0.5,-0.12103,0.00018,7.66167]
[1776507066896,29.31,76286.18,0.5,-0.12103,0.00018,7.66167]
[1776507067707,29.31,76286.18,0.5,-0.12103,0.00018,7.66167]
[1776507067709,29.31,76286.18,0.5,-0.12103,0.00018,7.66167]
[1776507067782,29.31,76286.18,0.5,-0.12103,0.00018,7.66167]
[1776507067810,29.31,76290.28,0.5,-0.12029,0.00018,7.62893]
[1776507068968,29.31,76290.28,0.5,-0.12028,0.00018,7.62875]
[1776507069018,29.31,76290.28,0.5,-0.12028,0.00018,7.62875]
[1776507069492,29.31,76292.0,0.5,-0.11997,0.00018,7.61495]
[1776507070059,29.31,76292.0,0.5,-0.11997,0.00018,7.61495]
[1776507070068,29.31,76292.0,0.5,-0.11997,0.00018,7.61495]
[1776507070070,29.31,76292.0,0.5,-0.11997,0.00018,7.61495]
[1776507070297,29.31,76292.0,0.5,-0.11997,0.00018,7.61495]
[1776507070833,29.31,76294.11,0.5,-0.11959,0.00018,7.59809]
[1776507070988,29.31,76294.11,0.5,-0.11959,0.00018,7.59809]
[1776507071506,29.31,76294.11,0.5,-0.11959,0.00018,7.59795]
[1776507075145,29.3,76294.33,0.5,-0.11954,0.00018,7.59578]
[1776507075882,29.3,76293.95,0.5,-0.1196,0.00018,7.59864]
[1776507080933,29.3,76295.53,0.5,-0.1193,0.00018,7.58542]
[1776507082773,29.3,76305.5,0.5,-0.11753,0.00018,7.50637]
[1776507087848,29.3,76310.08,0.5,-0.11672,0.00018,7.47015]
[1776507088882,29.3,76320.6,0.5,-0.11488,0.00017,7.38745]
[1776507089816,29.3,76328.17,0.5,-0.11357,0.00017,7.32803]
[1776507091894,29.3,76334.13,0.5,-0.11246,0.00017,7.27469]
[1776507093864,29.3,76340.68,0.5,-0.11135,0.00017,7.2238]
[1776507097603,29.3,76343.78,0.5,-0.11084,0.00017,7.20033]
[1776507097608,29.3,76343.78,0.5,-0.11084,0.00017,7.20033]
[1776507097645,29.3,76343.78,0.5,-0.11084,0.00017,7.20033]
[1776507097745,29.31,76341.08,0.5,-0.1113,0.00017,7.22161]
[1776507103731,29.31,76337.46,0.5,-0.11196,0.00017,7.25195]
[1776507105237,29.31,76337.38,0.5,-0.11198,0.00017,7.25295]
[1776507105569,29.31,76337.38,0.5,-0.11198,0.00017,7.25295]
[1776507105755,29.31,76316.77,0.5,-0.11554,0.00017,7.41455]
[1776507105949,29.31,76316.77,0.5,-0.11554,0.00017,7.41455]
[1776507105953,29.31,76316.77,0.5,-0.11554,0.00017,7.41455]
[1776507106019,29.31,76316.77,0.5,-0.11554,0.00017,7.41455]
[1776507106758,29.31,76290.48,0.5,-0.1202,0.00018,7.62219]
[1776507107055,29.31,76290.48,0.5,-0.1202,0.00018,7.62219]
[1776507107250,29.31,76290.48,0.5,-0.1202,0.00018,7.62219]
[1776507107300,29.31,76290.48,0.5,-0.1202,0.00018,7.62219]
[1776507107766,29.31,76288.07,0.5,-0.12063,0.00018,7.64112]
[1776507108449,29.31,76288.07,0.5,-0.12063,0.00018,7.64112]
[1776507108505,29.31,76288.07,0.5,-0.12063,0.00018,7.64112]
[1776507108773,29.31,76289.06,0.5,-0.12045,0.00018,7.63311]
[1776507109547,29.31,76289.06,0.5,-0.12045,0.00018,7.63311]
[1776507109601,29.31,76289.06,0.5,-0.12045,0.00018,7.63311]
[1776507109639,29.31,76289.22,0.5,-0.12042,0.00018,7.63167]
[1776507114817,29.31,76291.99,0.5,-0.1199,0.00018,7.60896]
[1776507117634,29.31,76292.9,0.5,-0.11973,0.00018,7.60151]
[1776507117680,29.31,76292.9,0.5,-0.11973,0.00018,7.60151]
[1776507122058,29.31,76297.21,0.5,-0.11896,0.00018,7.56701]
[1776507122068,29.31,76297.21,0.5,-0.11896,0.00018,7.56701]
[1776507122870,29.31,76300.34,0.5,-0.1184,0.00018,7.54223]
[1776507124884,29.31,76312.5,0.5,-0.11625,0.00018,7.44644]
[1776507126041,29.31,76312.89,0.5,-0.11619,0.00018,7.44346]
[1776507126462,29.31,76312.89,0.5,-0.11619,0.00018,7.44346]
[1776507126903,29.31,76292.55,0.5,-0.11979,0.00018,7.60401]
[1776507126958,29.31,76292.55,0.5,-0.11979,0.00018,7.60401]
[1776507127113,29.31,76292.55,0.5,-0.11979,0.00018,7.60401]
[1776507127490,29.31,76292.55,0.5,-0.11979,0.00018,7.60401]
[1776507127743,29.31,76292.55,0.5,-0.11979,0.00018,7.60401]
[1776507127825,29.31,76292.55,0.5,-0.11979,0.00018,7.60401]
[1776507127927,29.31,76262.88,0.5,-0.12518,0.00018,7.83946]
[1776507128944,29.31,76262.88,0.5,-0.12518,0.00018,7.83946]
[1776507129020,29.3,76262.88,0.5,-0.12515,0.00018,7.83802]
[1776507129919,29.3,76255.79,0.5,-0.12647,0.00019,7.89488]
[1776507132250,29.3,76251.77,0.5,-0.12722,0.00019,7.92729]
[1776507132316,29.3,76251.77,0.5,-0.12722,0.00019,7.92729]
[1776507132941,29.3,76250.9,0.5,-0.12739,0.00019,7.93436]
[1776507133396,29.3,76250.9,0.5,-0.12739,0.00019,7.93436]
[1776507133431,29.3,76250.9,0.5,-0.12739,0.00019,7.93436]
[1776507133948,29.3,76250.69,0.5,-0.12743,0.00019,7.93615]
[1776507139448,29.31,76248.84,0.5,-0.12779,0.00019,7.95144]
[1776507140404,29.31,76248.84,0.5,-0.12779,0.00019,7.95144]
[1776507140428,29.31,76248.84,0.5,-0.12779,0.00019,7.95144]
[1776507140897,29.31,76250.09,0.5,-0.12756,0.00019,7.94163]
[1776507144658,29.31,76249.6,0.5,-0.12766,0.00019,7.94591]
[1776507144731,29.31,76249.6,0.5,-0.12766,0.00019,7.94591]
[1776507144936,29.31,76249.2,0.5,-0.12774,0.00019,7.94923]
[1776507148310,29.31,76248.45,0.5,-0.12789,0.00019,7.95559]
[1776507148323,29.31,76248.45,0.5,-0.12789,0.00019,7.95559]
[1776507148908,29.31,76248.43,0.5,-0.12789,0.00019,7.95587]
[1776507153920,29.31,76247.37,0.5,-0.12801,0.00019,7.95795]
[1776507159010,29.31,76246.18,0.5,-0.12826,0.00019,7.96835]
[1776507164019,29.32,76246.01,0.5,-0.12831,0.00019,7.97049]
[1776507169098,29.32,76246.24,0.5,-0.12828,0.00019,7.96948]
[1776507174181,29.32,76244.8,0.5,-0.12857,0.00019,7.98177]
[1776507179375,29.32,76245.66,0.5,-0.12843,0.00019,7.97557]
[1776507184490,29.32,76245.7,0.5,-0.12844,0.00019,7.97597]
[1776507189579,29.33,76242.75,0.5,-0.129,0.00019,8.0001]
[1776507191961,29.33,76236.98,0.5,-0.1301,0.00019,8.04642]
[1776507191968,29.33,76236.69,0.5,-0.13015,0.00019,8.04874]
[1776507193919,29.33,76244.57,0.5,-0.12866,0.00019,7.98545]
[1776507194939,29.33,76257.26,0.5,-0.1263,0.00019,7.88474]
[1776507197417,29.33,76257.86,0.5,-0.12624,0.00019,7.88209]
[1776507197513,29.34,76255.2,0.5,-0.12676,0.00019,7.90445]
[1776507198700,29.34,76255.2,0.5,-0.12676,0.00019,7.90445]
[1776507198711,29.34,76255.18,0.5,-0.12678,0.00019,7.90541]
[1776507202062,29.34,76253.68,0.5,-0.1271,0.00019,7.91917]
[1776507202477,29.35,76254.34,0.5,-0.12699,0.00019,7.91444]
[1776507207513,29.35,76257.09,0.5,-0.1265,0.00019,7.89336]
[1776507211640,29.35,76260.64,0.5,-0.12585,0.00019,7.86528]
[1776507211650,29.35,76260.64,0.5,-0.12585,0.00019,7.86528]
[1776507211732,29.35,76264.83,0.5,-0.12498,0.00018,7.82508]
[1776507214061,29.35,76266.63,0.5,-0.12466,0.00018,7.81128]
[1776507214561,29.35,76266.69,0.5,-0.12466,0.00018,7.81108]
[1776507216576,29.35,76275.05,0.5,-0.12314,0.00018,7.74527]
[1776507218589,29.36,76281.5,0.5,-0.12199,0.00018,7.6949]
[1776507223624,29.36,76285.87,0.5,-0.12124,0.00018,7.66192]
[1776507225638,29.36,76297.8,0.5,-0.11911,0.00018,7.56833]
[1776507230673,29.37,76293.41,0.5,-0.11994,0.00018,7.60494]
[1776507235708,29.37,76291.45,0.5,-0.12033,0.00018,7.62214]
[1776507239736,29.38,76298.02,0.5,-0.11919,0.00018,7.57181]
[1776507244771,29.38,76295.2,0.5,-0.11974,0.00018,7.59622]
[1776507249806,29.39,76293.19,0.5,-0.12015,0.00018,7.61413]
[1776507254842,29.4,76287.15,0.5,-0.12127,0.00018,7.66378]
[1776507259877,29.4,76287.23,0.5,-0.1213,0.00018,7.66489]
[1776507264915,29.41,76291.55,0.5,-0.12056,0.00018,7.63262]
[1776507269948,29.41,76291.32,0.5,-0.12064,0.00018,7.63619]
[1776507274983,29.42,76292.16,0.5,-0.12044,0.00018,7.62439]
[1776507278017,29.42,76311.18,0.5,-0.11709,0.00018,7.47544]
[1776507278168,29.42,76311.18,0.5,-0.11709,0.00018,7.47544]
[1776507278193,29.42,76311.18,0.5,-0.11709,0.00018,7.47544]
[1776507279022,29.42,76311.18,0.5,-0.11712,0.00018,7.47713]
[1776507280033,29.42,76297.19,0.5,-0.1196,0.00018,7.58722]
[1776507280816,29.42,76297.19,0.5,-0.1196,0.00018,7.58722]
[1776507280886,29.42,76297.19,0.5,-0.1196,0.00018,7.58722]
[1776507281041,29.42,76299.6,0.5,-0.11917,0.00018,7.56826]
[1776507286073,29.42,76309.76,0.5,-0.11738,0.00018,7.48867]
[1776507287214,29.42,76311.44,0.5,-0.11709,0.00018,7.47562]
[1776507287223,29.42,76311.44,0.5,-0.11709,0.00018,7.47562]
[1776507288090,29.42,76313.45,0.5,-0.11674,0.00018,7.46002]
[1776507293096,29.43,76313.93,0.5,-0.11667,0.00018,7.45691]
[1776507298169,29.43,76317.31,0.5,-0.1161,0.00017,7.4314]
[1776507303199,29.43,76319.24,0.5,-0.11579,0.00017,7.41727]
[1776507305532,29.43,76316.43,0.5,-0.11628,0.00017,7.43966]
[1776507305669,29.43,76316.43,0.5,-0.11628,0.00017,7.43966]
[1776507305729,29.43,76316.43,0.5,-0.11628,0.00017,7.43966]
[1776507306143,29.43,76316.43,0.5,-0.11628,0.00017,7.43966]
[1776507305749,29.43,76331.56,0.5,-0.11366,0.00017,7.32141]
[1776507306180,29.43,76331.56,0.5,-0.11366,0.00017,7.32141]
[1776507306221,29.43,76331.56,0.5,-0.11366,0.00017,7.32141]
[1776507306269,29.43,76331.56,0.5,-0.11366,0.00017,7.32141]
[1776507307002,29.43,76331.56,0.5,-0.11366,0.00017,7.32141]
[1776507307070,29.43,76331.56,0.5,-0.11366,0.00017,7.32141]
[1776507307027,29.43,76341.94,0.5,-0.11189,0.00017,7.24064]
[1776507307317,29.43,76341.94,0.5,-0.11189,0.00017,7.24064]
[1776507307375,29.43,76341.94,0.5,-0.11189,0.00017,7.24064]
[1776507307379,29.43,76341.94,0.5,-0.11189,0.00017,7.24064]
[1776507307392,29.43,76344.99,0.5,-0.11137,0.00017,7.21695]
[1776507308514,29.43,76344.99,0.5,-0.11137,0.00017,7.21695]
[1776507308550,29.43,76344.99,0.5,-0.11137,0.00017,7.21695]
[1776507308592,29.43,76350.92,0.5,-0.11037,0.00017,7.17112]
[1776507309475,29.43,76350.92,0.5,-0.11037,0.00017,7.17112]
[1776507309796,29.43,76350.92,0.5,-0.11037,0.00017,7.17112]
[1776507309853,29.43,76350.92,0.5,-0.11037,0.00017,7.17112]
[1776507309897,29.43,76355.52,0.5,-0.10959,0.00017,7.13483]
[1776507310369,29.43,76355.52,0.5,-0.10959,0.00017,7.13483]
[1776507310437,29.43,76355.52,0.5,-0.10959,0.00017,7.13483]
[1776507310516,29.43,76355.52,0.5,-0.10959,0.00017,7.13483]
[1776507311116,29.43,76357.05,0.5,-0.10932,0.00017,7.12273]
[1776507313679,29.43,76354.0,0.5,-0.10983,0.00017,7.14608]
[1776507314057,29.43,76352.43,0.5,-0.11008,0.00017,7.15767]
[1776507319306,29.42,76354.62,0.5,-0.10968,0.00017,7.13922]
[1776507320725,29.42,76363.59,0.5,-0.10818,0.00017,7.06943]
[1776507321455,29.42,76363.59,0.5,-0.10818,0.00017,7.06943]
[1776507321467,29.42,76363.59,0.5,-0.10818,0.00017,7.06943]
[1776507321500,29.42,76363.93,0.5,-0.10812,0.00017,7.0668]
[1776507327365,29.42,76368.06,0.5,-0.10742,0.00017,7.03402]
[1776507330794,29.42,76359.97,0.5,-0.10875,0.00017,7.09594]
[1776507333809,29.42,76349.79,0.5,-0.11035,0.00017,7.16718]
[1776507335350,29.42,76349.48,0.5,-0.1104,0.00017,7.16958]
[1776507335679,29.42,76355.16,0.5,-0.10944,0.00017,7.1253]
[1776507337298,29.42,76356.01,0.5,-0.10929,0.00017,7.11843]
[1776507337434,29.41,76356.01,0.5,-0.10929,0.00017,7.11821]
[1776507339450,29.41,76365.51,0.5,-0.1077,0.00017,7.04449]
[1776507343527,29.41,76372.66,0.5,-0.10651,0.00016,6.98907]
[1776507345496,29.41,76379.6,0.5,-0.10538,0.00016,6.9357]
[1776507350940,29.41,76375.39,0.5,-0.10607,0.00016,6.96839]
[1776507356573,29.41,76376.86,0.5,-0.10584,0.00016,6.95733]
[1776507362014,29.42,76377.86,0.5,-0.10568,0.00016,6.94994]
[1776507364631,29.42,76388.79,0.5,-0.10391,0.00016,6.86659]
[1776507368657,29.42,76380.19,0.5,-0.10532,0.00016,6.93316]
[1776507373693,29.42,76383.44,0.5,-0.1048,0.00016,6.9087]
[1776507378731,29.42,76388.77,0.5,-0.10396,0.00016,6.86875]
[1776507383770,29.42,76388.49,0.5,-0.10402,0.00016,6.87179]
[1776507384773,29.42,76381.76,0.5,-0.10511,0.00016,6.92337]
[1776507386892,29.42,76378.75,0.5,-0.1056,0.00016,6.94651]
[1776507386917,29.42,76377.95,0.5,-0.10574,0.00016,6.95271]
[1776507388989,29.42,76377.95,0.5,-0.10574,0.00016,6.95277]
[1776507389081,29.42,76366.33,0.5,-0.10765,0.00017,7.04211]
[1776507390979,29.42,76366.33,0.5,-0.10765,0.00017,7.04203]
[1776507390988,29.42,76366.33,0.5,-0.10765,0.00017,7.04203]
[1776507391053,29.42,76361.82,0.5,-0.1083,0.00017,7.06986]
[1776507393007,29.42,76361.82,0.5,-0.1083,0.00017,7.06971]
[1776507393016,29.42,76362.75,0.5,-0.10814,0.00017,7.06239]
[1776507398872,29.42,76364.47,0.5,-0.10784,0.00017,7.04821]
[1776507403907,29.42,76366.56,0.5,-0.10747,0.00017,7.03127]
[1776507408941,29.42,76368.65,0.5,-0.10711,0.00016,7.01441]
[1776507413977,29.41,76370.12,0.5,-0.10685,0.00016,7.00234]
[1776507419012,29.41,76371.48,0.5,-0.10662,0.00016,6.99114]
[1776507424047,29.41,76377.25,0.5,-0.10566,0.00016,6.9462]
[1776507429082,29.41,76376.92,0.5,-0.1057,0.00016,6.94823]
[1776507431095,29.41,76383.64,0.5,-0.1046,0.00016,6.89663]
[1776507436131,29.41,76389.37,0.5,-0.10368,0.00016,6.85304]
[1776507441168,29.41,76385.06,0.5,-0.10439,0.00016,6.88641]
[1776507446212,29.41,76387.29,0.5,-0.10403,0.00016,6.86957]
[1776507451236,29.41,76391.57,0.5,-0.10327,0.00016,6.83068]
[1776507456272,29.41,76387.04,0.5,-0.10401,0.00016,6.86571]
[1776507461308,29.42,76386.89,0.5,-0.10404,0.00016,6.8673]
[1776507466345,29.42,76388.41,0.5,-0.10381,0.00016,6.85637]
[1776507471790,29.42,76383.49,0.5,-0.10461,0.00016,6.89442]
[1776507476539,29.42,76385.55,0.5,-0.10428,0.00016,6.87887]
[1776507476606,29.42,76385.55,0.5,-0.10428,0.00016,6.87887]
[1776507476632,29.42,76385.55,0.5,-0.10428,0.00016,6.87887]
[1776507476729,29.42,76385.59,0.5,-0.10428,0.00016,6.87863]
[1776507478585,29.42,76385.59,0.5,-0.10428,0.00016,6.87873]
[1776507478598,29.42,76385.59,0.5,-0.10428,0.00016,6.87873]
[1776507478681,29.42,76386.86,0.5,-0.10408,0.00016,6.86912]
[1776507482768,29.42,76381.94,0.5,-0.10488,0.00016,6.90708]
[1776507482835,29.42,76381.94,0.5,-0.10488,0.00016,6.90708]
[1776507482897,29.42,76368.27,0.5,-0.10713,0.00016,7.01245]
[1776507484627,29.42,76368.27,0.5,-0.10713,0.00016,7.01245]
[1776507484646,29.42,76370.22,0.5,-0.10681,0.00016,6.99763]
[1776507490820,29.42,76375.24,0.5,-0.10598,0.00016,6.9589]
[1776507491328,29.42,76376.07,0.5,-0.10585,0.00016,6.95266]
[1776507496548,29.42,76375.32,0.5,-0.10599,0.00016,6.9591]
[1776507496862,29.42,76375.32,0.5,-0.10599,0.00016,6.9591]
[1776507497315,29.42,76375.08,0.5,-0.10603,0.00016,6.96126]
[1776507502361,29.43,76375.08,0.5,-0.10605,0.00016,6.96202]
[1776507507375,29.43,76379.49,0.5,-0.10535,0.00016,6.92897]
[1776507511129,29.43,76379.79,0.5,-0.10531,0.00016,6.92719]
[1776507511253,29.43,76382.05,0.5,-0.10486,0.00016,6.90328]
[1776507515699,29.43,76385.56,0.5,-0.10431,0.00016,6.87739]
[1776507521333,29.43,76385.56,0.5,-0.10431,0.00016,6.87739]
[1776507521340,29.43,76385.56,0.5,-0.10431,0.00016,6.87739]
[1776507522141,29.44,76384.58,0.5,-0.10451,0.00016,6.88679]
[1776507528202,29.44,76388.12,0.5,-0.10396,0.00016,6.86106]
[1776507533820,29.45,76392.15,0.5,-0.10337,0.00016,6.83311]
[1776507538854,29.46,76392.05,0.5,-0.10344,0.00016,6.83639]
[1776507542281,29.46,76384.37,0.5,-0.1047,0.00016,6.89618]
[1776507547918,29.47,76383.75,0.5,-0.10485,0.00016,6.90287]
[1776507552952,29.47,76379.91,0.5,-0.1055,0.00016,6.93375]
[1776507557987,29.47,76380.43,0.5,-0.10544,0.00016,6.93108]
[1776507563023,29.48,76379.87,0.5,-0.10556,0.00016,6.9366]
[1776507568058,29.48,76380.94,0.5,-0.10541,0.00016,6.92964]
[1776507574101,29.48,76380.82,0.5,-0.10538,0.00016,6.9252]
[1776507579135,29.49,76379.56,0.5,-0.10561,0.00016,6.93597]
[1776507585181,29.49,76381.4,0.5,-0.10533,0.00016,6.92325]
[1776507591221,29.49,76382.12,0.5,-0.10525,0.00016,6.91916]
[1776507596255,29.5,76385.36,0.5,-0.10475,0.00016,6.89571]
[1776507599344,29.5,76386.01,0.5,-0.10466,0.00016,6.89134]
[1776507599382,29.5,76392.51,0.5,-0.10361,0.00016,6.8418]
[1776507599521,29.5,76392.51,0.5,-0.10361,0.00016,6.8418]
[1776507605318,29.5,76393.53,0.5,-0.10345,0.00016,6.8345]
[1776507609647,29.5,76393.21,0.5,-0.10351,0.00016,6.83725]
[1776507610353,29.5,76393.62,0.5,-0.10345,0.00016,6.83422]
[1776507611360,29.5,76405.3,0.5,-0.10159,0.00016,6.74581]
[1776507613733,29.5,76411.68,0.5,-0.10059,0.00016,6.69812]
[1776507619416,29.51,76414.6,0.5,-0.10017,0.00016,6.67778]
[1776507621348,29.51,76413.96,0.5,-0.10028,0.00016,6.68287]
[1776507621432,29.51,76413.14,0.5,-0.10041,0.00016,6.68931]
[1776507626547,29.51,76414.89,0.5,-0.10016,0.00016,6.67743]
[1776507631258,29.52,76403.08,0.5,-0.10196,0.00016,6.761]
[1776507631590,29.52,76403.08,0.5,-0.10196,0.00016,6.761]
[1776507631720,29.52,76403.08,0.5,-0.10196,0.00016,6.761]
[1776507631856,29.52,76403.08,0.5,-0.10196,0.00016,6.761]
[1776507631921,29.52,76403.08,0.5,-0.10196,0.00016,6.761]
[1776507632040,29.52,76403.08,0.5,-0.10196,0.00016,6.761]
[1776507632329,29.52,76403.08,0.5,-0.10196,0.00016,6.761]
[1776507632427,29.52,76376.09,0.5,-0.10632,0.00016,6.96695]
[1776507632513,29.52,76376.09,0.5,-0.10632,0.00016,6.96695]
[1776507632587,29.52,76376.09,0.5,-0.10632,0.00016,6.96695]
[1776507632735,29.52,76376.09,0.5,-0.10632,0.00016,6.96695]
[1776507632796,29.52,76365.21,0.5,-0.10811,0.00017,7.05042]
[1776507635045,29.52,76365.21,0.5,-0.10811,0.00017,7.05046]
[1776507635090,29.52,76365.21,0.5,-0.10811,0.00017,7.05046]
[1776507635145,29.52,76364.73,0.5,-0.1082,0.00017,7.05417]
[1776507640284,29.52,76365.32,0.5,-0.1081,0.00017,7.04969]
[1776507645610,29.52,76369.34,0.5,-0.10744,0.00016,7.01919]
[1776507651287,29.52,76367.11,0.5,-0.10782,0.00017,7.03656]
[1776507651661,29.52,76366.24,0.5,-0.10795,0.00017,7.04273]
[1776507653509,29.52,76365.39,0.5,-0.10808,0.00017,7.04868]
[1776507658359,29.51,76361.81,0.5,-0.10865,0.00017,7.07503]
[1776507658365,29.51,76361.81,0.5,-0.10865,0.00017,7.07503]
[1776507658381,29.51,76361.51,0.5,-0.10869,0.00017,7.07723]
[1776507661503,29.51,76354.26,0.5,-0.10991,0.00017,7.13345]
[1776507664744,29.52,76342.37,0.5,-0.11193,0.00017,7.22608]
[1776507669784,29.52,76339.46,0.5,-0.11245,0.00017,7.24984]
[1776507674814,29.52,76337.16,0.5,-0.11288,0.00017,7.26922]
[1776507679849,29.53,76339.3,0.5,-0.11255,0.00017,7.25399]
[1776507684886,29.53,76346.36,0.5,-0.11138,0.00017,7.20108]
[1776507689919,29.54,76339.78,0.5,-0.11254,0.00017,7.25385]
[1776507693912,29.54,76339.32,0.5,-0.11255,0.00017,7.25148]
[1776507693981,29.54,76339.87,0.5,-0.11246,0.00017,7.24754]
[1776507698981,29.55,76345.28,0.5,-0.11158,0.00017,7.20707]
[1776507702003,29.55,76352.06,0.5,-0.11047,0.00017,7.15624]
[1776507707038,29.55,76355.05,0.5,-0.11,0.00017,7.13488]
[1776507712075,29.56,76352.35,0.5,-0.11049,0.00017,7.15762]
[1776507717110,29.56,76352.5,0.5,-0.1105,0.00017,7.15805]
[1776507722145,29.57,76353.95,0.5,-0.1103,0.00017,7.14892]
[1776507727180,29.58,76353.8,0.5,-0.11037,0.00017,7.15208]
[1776507729354,29.58,76353.38,0.5,-0.11046,0.00017,7.1561]
[1776507729548,29.58,76353.38,0.5,-0.11046,0.00017,7.1561]
[1776507729553,29.58,76353.38,0.5,-0.11046,0.00017,7.1561]
[1776507729440,29.58,76341.49,0.5,-0.11248,0.00017,7.24836]
[1776507730112,29.58,76341.49,0.5,-0.11248,0.00017,7.24836]
[1776507730117,29.58,76341.49,0.5,-0.11248,0.00017,7.24836]
[1776507730157,29.58,76341.49,0.5,-0.11248,0.00017,7.24836]
[1776507730193,29.58,76341.49,0.5,-0.11248,0.00017,7.24836]
[1776507730221,29.58,76341.49,0.5,-0.11248,0.00017,7.24836]
[1776507730294,29.58,76334.52,0.5,-0.11368,0.00017,7.30264]
[1776507730930,29.58,76334.52,0.5,-0.11368,0.00017,7.30264]
[1776507730932,29.58,76334.52,0.5,-0.11368,0.00017,7.30264]
[1776507730978,29.58,76334.52,0.5,-0.11368,0.00017,7.30264]
[1776507731055,29.58,76334.52,0.5,-0.11368,0.00017,7.30264]
[1776507731098,29.58,76334.52,0.5,-0.11368,0.00017,7.30264]
[1776507731209,29.58,76334.52,0.5,-0.11368,0.00017,7.30282]
[1776507731639,29.58,76334.52,0.5,-0.11368,0.00017,7.30282]
[1776507731705,29.58,76334.52,0.5,-0.11368,0.00017,7.30282]
[1776507732270,29.58,76333.34,0.5,-0.11389,0.00017,7.31215]
[1776507735468,29.58,76332.88,0.5,-0.11397,0.00017,7.31606]
[1776507735476,29.58,76332.88,0.5,-0.11397,0.00017,7.31606]
[1776507735547,29.58,76332.51,0.5,-0.11404,0.00017,7.3191]
[1776507740577,29.58,76331.67,0.5,-0.1142,0.00017,7.32633]
[1776507745730,29.59,76332.56,0.5,-0.11407,0.00017,7.3207]
[1776507746535,29.59,76324.78,0.5,-0.11542,0.00017,7.3814]
[1776507747762,29.59,76323.88,0.5,-0.11559,0.00017,7.38875]
[1776507747816,29.59,76323.88,0.5,-0.11559,0.00017,7.38875]
[1776507747846,29.59,76323.88,0.5,-0.11559,0.00017,7.38875]
[1776507747873,29.59,76323.88,0.5,-0.11559,0.00017,7.38875]
[1776507747906,29.59,76323.88,0.5,-0.11559,0.00017,7.38875]
[1776507748451,29.59,76323.88,0.5,-0.11559,0.00017,7.38875]
[1776507748519,29.59,76323.11,0.5,-0.11573,0.00017,7.39509]
[1776507749945,29.59,76323.11,0.5,-0.11573,0.00017,7.39541]
[1776507750041,29.59,76323.11,0.5,-0.11573,0.00017,7.39541]
[1776507750351,29.59,76322.8,0.5,-0.1158,0.00017,7.39816]
[1776507752055,29.59,76322.69,0.5,-0.11573,0.00017,7.39213]
[1776507752113,29.59,76322.69,0.5,-0.11573,0.00017,7.39213]
[1776507754264,29.6,76316.6,0.5,-0.11682,0.00017,7.44115]
[1776507755986,29.6,76314.74,0.5,-0.11717,0.00018,7.45682]
[1776507756396,29.6,76314.51,0.5,-0.11723,0.00018,7.45919]
[1776507758023,29.6,76314.79,0.5,-0.11719,0.00018,7.45759]
[1776507758093,29.6,76314.79,0.5,-0.11719,0.00018,7.45759]
[1776507759400,29.6,76317.99,0.5,-0.11664,0.00017,7.43324]
[1776507759485,29.61,76325.16,0.5,-0.1154,0.00017,7.37774]
[1776507763443,29.61,76333.98,0.5,-0.11392,0.00017,7.31085]
[1776507768493,29.61,76334.77,0.5,-0.11382,0.00017,7.30623]
[1776507773516,29.62,76336.22,0.5,-0.1136,0.00017,7.29666]
[1776507774383,29.62,76336.22,0.5,-0.1136,0.00017,7.29666]
[1776507774390,29.62,76336.22,0.5,-0.1136,0.00017,7.29666]
[1776507774451,29.62,76336.22,0.5,-0.1136,0.00017,7.29666]
[1776507774520,29.62,76348.37,0.5,-0.11154,0.00017,7.20312]
[1776507775095,29.62,76348.37,0.5,-0.11154,0.00017,7.20312]
[1776507775120,29.62,76348.37,0.5,-0.11154,0.00017,7.20312]
[1776507775527,29.62,76355.53,0.5,-0.11035,0.00017,7.14844]
[1776507776268,29.62,76355.53,0.5,-0.11035,0.00017,7.14844]
[1776507776314,29.62,76355.53,0.5,-0.11035,0.00017,7.14844]
[1776507776534,29.62,76357.24,0.5,-0.11007,0.00017,7.1358]
[1776507777190,29.62,76357.24,0.5,-0.11007,0.00017,7.1358]
[1776507777482,29.62,76357.97,0.5,-0.10996,0.00017,7.13071]
[1776507780478,29.63,76358.27,0.5,-0.10992,0.00017,7.12892]
[1776507780485,29.63,76358.27,0.5,-0.10992,0.00017,7.12892]
[1776507780564,29.63,76358.25,0.5,-0.10995,0.00017,7.13011]
[1776507785629,29.63,76358.27,0.5,-0.10998,0.00017,7.13149]
[1776507790784,29.64,76357.14,0.5,-0.11023,0.00017,7.1431]
[1776507795855,29.65,76357.38,0.5,-0.11025,0.00017,7.14405]
[1776507796776,29.65,76357.38,0.5,-0.11026,0.00017,7.14451]
[1776507796782,29.65,76357.38,0.5,-0.11026,0.00017,7.14451]
[1776507797482,29.65,76357.19,0.5,-0.11029,0.00017,7.14597]
[1776507802483,29.66,76357.28,0.5,-0.11033,0.00017,7.14752]
[1776507804968,29.66,76356.95,0.5,-0.1104,0.00017,7.15095]
[1776507804973,29.66,76356.95,0.5,-0.1104,0.00017,7.15095]
[1776507805015,29.66,76357.24,0.5,-0.11036,0.00017,7.14916]
[1776507810458,29.66,76357.37,0.5,-0.11035,0.00017,7.1486]
[1776507817830,29.68,76358.21,0.5,-0.11023,0.00017,7.14047]
[1776507823778,29.68,76357.9,0.5,-0.1103,0.00017,7.1437]
[1776507829435,29.68,76357.55,0.5,-0.1104,0.00017,7.14806]
[1776507829464,29.68,76357.55,0.5,-0.1104,0.00017,7.14806]
[1776507829471,29.68,76357.55,0.5,-0.1104,0.00017,7.14806]
[1776507829532,29.69,76357.55,0.5,-0.11044,0.00017,7.15013]
[1776507832292,29.69,76357.1,0.5,-0.11053,0.00017,7.15399]
[1776507832353,29.69,76357.1,0.5,-0.11053,0.00017,7.15399]
[1776507841484,29.7,76357.0,0.5,-0.11059,0.00017,7.15678]
[1776507841690,29.7,76357.0,0.5,-0.11059,0.00017,7.15678]
[1776507841513,29.7,76356.64,0.5,-0.11071,0.00017,7.16233]
[1776507841999,29.7,76356.64,0.5,-0.11071,0.00017,7.16271]
[1776507844212,29.71,76356.64,0.5,-0.11072,0.00017,7.1631]
[1776507844283,29.71,76356.64,0.5,-0.11072,0.00017,7.1631]
[1776507844290,29.71,76352.54,0.5,-0.11142,0.00017,7.19499]
[1776507853076,29.72,76352.3,0.5,-0.11153,0.00017,7.19986]
[1776507859120,29.72,76350.35,0.5,-0.11189,0.00017,7.21641]
[1776507864541,29.72,76351.38,0.5,-0.11175,0.00017,7.21001]
[1776507872210,29.73,76353.35,0.5,-0.11138,0.00017,7.1905]
[1776507879260,29.74,76353.97,0.5,-0.11133,0.00017,7.188]
[1776507884681,29.74,76354.0,0.5,-0.11136,0.00017,7.18968]
[1776507893360,29.75,76354.92,0.5,-0.11126,0.00017,7.18512]
[1776507898395,29.76,76355.23,0.5,-0.11125,0.00017,7.18464]
[1776507903002,29.76,76355.77,0.5,-0.11117,0.00017,7.18113]
[1776507905403,29.76,76359.32,0.5,-0.1106,0.00017,7.15486]
[1776507905702,29.76,76358.98,0.5,-0.11067,0.00017,7.15816]
[1776507910759,29.77,76357.89,0.5,-0.11088,0.00017,7.16793]
[1776507915764,29.77,76356.79,0.5,-0.11111,0.00017,7.17805]
[1776507920764,29.77,76356.53,0.5,-0.11118,0.00017,7.18135]
[1776507921417,29.77,76356.53,0.5,-0.11118,0.00017,7.18167]
[1776507921642,29.78,76356.39,0.5,-0.11121,0.00017,7.18307]
[1776507927572,29.78,76356.28,0.5,-0.11126,0.00017,7.18519]
[1776507927594,29.78,76356.28,0.5,-0.11126,0.00017,7.18519]
[1776507927672,29.78,76358.35,0.5,-0.11093,0.00017,7.16995]
[1776507933461,29.78,76358.35,0.5,-0.11096,0.00017,7.17128]
[1776507939691,29.79,76358.28,0.5,-0.11094,0.00017,7.16801]
[1776507945104,29.8,76360.24,0.5,-0.11065,0.00017,7.15474]
[1776507952783,29.81,76359.82,0.5,-0.11078,0.00017,7.16039]
[1776507954797,29.81,76366.16,0.5,-0.10974,0.00017,7.113]
[1776507959832,29.81,76368.99,0.5,-0.10931,0.00017,7.09312]
[1776507965244,29.82,76368.13,0.5,-0.10952,0.00017,7.10269]
[1776507969326,29.82,76367.41,0.5,-0.10966,0.00017,7.10903]
[1776507969350,29.83,76367.41,0.5,-0.10966,0.00017,7.10944]
[1776507973337,29.83,76368.01,0.5,-0.10958,0.00017,7.10569]
[1776507973792,29.83,76368.01,0.5,-0.10958,0.00017,7.10569]
[1776507973759,29.83,76357.69,0.5,-0.11133,0.00017,7.18586]
[1776507974614,29.83,76357.69,0.5,-0.11133,0.00017,7.18586]
[1776507974680,29.83,76357.69,0.5,-0.11133,0.00017,7.18586]
[1776507974687,29.83,76338.97,0.5,-0.11451,0.00017,7.32999]
[1776507975748,29.83,76338.97,0.5,-0.11451,0.00017,7.32999]
[1776507975816,29.83,76338.97,0.5,-0.11451,0.00017,7.32999]
[1776507975849,29.83,76327.91,0.5,-0.11642,0.00017,7.41549]
[1776507976743,29.83,76327.91,0.5,-0.11642,0.00017,7.41549]
[1776507976804,29.83,76327.91,0.5,-0.11642,0.00017,7.41549]
[1776507976793,29.83,76325.24,0.5,-0.11688,0.00017,7.43614]
[1776507985389,29.83,76326.97,0.5,-0.11658,0.00017,7.42263]
[1776507990851,29.83,76327.82,0.5,-0.11644,0.00017,7.41621]
[1776507990883,29.83,76327.71,0.5,-0.11646,0.00017,7.41713]
[1776507990899,29.83,76327.71,0.5,-0.11646,0.00017,7.41713]
[1776507990941,29.83,76330.37,0.5,-0.116,0.00017,7.39663]
[1776507996047,29.83,76330.0,0.5,-0.11598,0.00017,7.39311]
[1776508001192,29.84,76326.2,0.5,-0.11665,0.00017,7.42299]
[1776508006231,29.84,76325.6,0.5,-0.11677,0.00017,7.42805]
[1776508011296,29.84,76323.6,0.5,-0.11712,0.00017,7.44396]
[1776508014848,29.84,76314.18,0.5,-0.11878,0.00018,7.51725]
[1776508019905,29.84,76310.71,0.5,-0.1194,0.00018,7.5447]
[1776508024954,29.85,76312.84,0.5,-0.11906,0.00018,7.52981]
[1776508030075,29.85,76312.84,0.5,-0.11908,0.00018,7.53045]
[1776508034887,29.85,76319.55,0.5,-0.11793,0.00017,7.47974]
[1776508039996,29.86,76318.87,0.5,-0.11809,0.00018,7.48678]
[1776508045077,29.86,76319.4,0.5,-0.118,0.00017,7.48312]
[1776508046997,29.86,76327.08,0.5,-0.11667,0.00017,7.42381]
[1776508047968,29.86,76328.19,0.5,-0.11648,0.00017,7.41535]
[1776508047971,29.86,76328.19,0.5,-0.11648,0.00017,7.41535]
[1776508048007,29.86,76328.19,0.5,-0.11648,0.00017,7.41535]
[1776508048456,29.86,76328.19,0.5,-0.11648,0.00017,7.41548]
[1776508053491,29.86,76328.55,0.5,-0.11635,0.00017,7.40648]
[1776508062373,29.86,76328.5,0.5,-0.11637,0.00017,7.40743]
[1776508067520,29.87,76330.09,0.5,-0.11612,0.00017,7.39647]
[1776508072625,29.87,76332.36,0.5,-0.11575,0.00017,7.38001]
[1776508077660,29.87,76338.74,0.5,-0.11468,0.00017,7.33183]
[1776508083704,29.88,76336.34,0.5,-0.11512,0.00017,7.35158]
[1776508088741,29.88,76339.8,0.5,-0.11455,0.00017,7.32608]
[1776508093777,29.88,76343.71,0.5,-0.11391,0.00017,7.29719]
[1776508098812,29.89,76347.43,0.5,-0.1133,0.00017,7.26996]
[1776508103846,29.89,76350.11,0.5,-0.11288,0.00017,7.25075]
[1776508108881,29.89,76347.52,0.5,-0.11335,0.00017,7.27196]
[1776508115930,29.9,76346.25,0.5,-0.11351,0.00017,7.27642]
[1776508126001,29.9,76347.28,0.5,-0.11338,0.00017,7.27085]
[1776508131037,29.91,76347.16,0.5,-0.11343,0.00017,7.27288]
[1776508136449,29.91,76348.49,0.5,-0.11323,0.00017,7.26401]
[1776508142115,29.91,76348.36,0.5,-0.11328,0.00017,7.26611]
[1776508145136,29.92,76342.19,0.5,-0.11434,0.00017,7.31402]
[1776508151019,29.92,76340.03,0.5,-0.11472,0.00017,7.33124]
[1776508156593,29.92,76334.37,0.5,-0.11572,0.00017,7.3759]
[1776508161993,29.92,76332.63,0.5,-0.11603,0.00017,7.38964]
[1776508162013,29.92,76332.63,0.5,-0.11603,0.00017,7.38964]
[1776508162026,29.92,76332.63,0.5,-0.11603,0.00017,7.38964]
[1776508162258,29.92,76332.9,0.5,-0.11599,0.00017,7.38778]
[1776508166662,29.92,76339.48,0.5,-0.11487,0.00017,7.33779]
[1776508172329,29.93,76343.49,0.5,-0.11412,0.00017,7.30102]
[1776508177363,29.93,76345.51,0.5,-0.1138,0.00017,7.2868]
[1776508182398,29.93,76346.14,0.5,-0.11372,0.00017,7.28304]
[1776508191461,29.94,76345.93,0.5,-0.11379,0.00017,7.28643]
[1776508196873,29.94,76347.39,0.5,-0.11356,0.00017,7.27619]
[1776508202775,29.94,76347.78,0.5,-0.11352,0.00017,7.27415]
[1776508202819,29.94,76339.58,0.5,-0.11492,0.00017,7.33725]
[1776508203829,29.94,76339.58,0.5,-0.11492,0.00017,7.33725]
[1776508203930,29.95,76318.41,0.5,-0.11859,0.00018,7.50053]
[1776508204498,29.95,76318.41,0.5,-0.11859,0.00018,7.50053]
[1776508204683,29.95,76318.41,0.5,-0.11859,0.00018,7.50053]
[1776508204695,29.95,76318.41,0.5,-0.11859,0.00018,7.50053]
[1776508204728,29.95,76300.91,0.5,-0.12169,0.00018,7.6366]
[1776508205845,29.95,76300.91,0.5,-0.12169,0.00018,7.6366]
[1776508205911,29.95,76300.91,0.5,-0.12169,0.00018,7.6366]
[1776508206012,29.95,76295.48,0.5,-0.12267,0.00018,7.67905]
[1776508207085,29.95,76295.48,0.5,-0.12267,0.00018,7.67905]
[1776508206943,29.95,76285.39,0.5,-0.1245,0.00018,7.75782]
[1776508207143,29.95,76285.39,0.5,-0.1245,0.00018,7.75782]
[1776508207232,29.95,76285.39,0.5,-0.1245,0.00018,7.75782]
[1776508207245,29.95,76285.39,0.5,-0.1245,0.00018,7.75782]
[1776508207270,29.95,76285.39,0.5,-0.1245,0.00018,7.75782]
[1776508207345,29.95,76285.39,0.5,-0.1245,0.00018,7.75782]
[1776508207410,29.95,76285.39,0.5,-0.1245,0.00018,7.75782]
[1776508208385,29.95,76285.39,0.5,-0.1245,0.00018,7.75787]
[1776508208395,29.95,76285.39,0.5,-0.1245,0.00018,7.75787]
[1776508209009,29.95,76272.92,0.5,-0.12677,0.00018,7.8553]
[1776508209323,29.95,76272.92,0.5,-0.12677,0.00018,7.8553]
[1776508210058,29.95,76277.24,0.5,-0.12598,0.00018,7.82147]
[1776508212050,29.95,76286.44,0.5,-0.12431,0.00018,7.74969]
[1776508213001,29.95,76286.44,0.5,-0.12431,0.00018,7.74969]
[1776508213102,29.95,76279.69,0.5,-0.12554,0.00018,7.80248]
[1776508216107,29.95,76271.25,0.5,-0.12708,0.00018,7.86855]
[1776508221147,29.95,76271.79,0.5,-0.12698,0.00018,7.86412]
[1776508221890,29.95,76272.87,0.5,-0.12678,0.00018,7.85565]
[1776508221904,29.95,76272.87,0.5,-0.12678,0.00018,7.85565]
[1776508221957,29.95,76274.67,0.5,-0.12645,0.00018,7.84157]
[1776508227090,29.95,76272.86,0.5,-0.12682,0.00018,7.85731]
[1776508233423,29.96,76272.17,0.5,-0.12698,0.00018,7.86417]
[1776508238798,29.96,76271.88,0.5,-0.12701,0.00018,7.86216]
[1776508243831,29.97,76277.11,0.5,-0.12607,0.00018,7.8221]
[1776508248870,29.97,76275.59,0.5,-0.12636,0.00018,7.83473]
[1776508253904,29.97,76275.9,0.5,-0.12632,0.00018,7.83306]
[1776508258939,29.97,76276.08,0.5,-0.12631,0.00018,7.83237]
[1776508263976,29.98,76276.22,0.5,-0.1263,0.00018,7.83198]
[1776508269013,29.98,76279.09,0.5,-0.12579,0.00018,7.81034]
[1776508274072,29.98,76282.11,0.5,-0.12526,0.00018,7.78753]
[1776508279156,29.98,76281.84,0.5,-0.12533,0.00018,7.79061]
[1776508282231,29.99,76289.47,0.5,-0.12396,0.00018,7.73205]
[1776508285513,29.99,76293.81,0.5,-0.1232,0.00018,7.69911]
[1776508286130,29.99,76294.89,0.5,-0.12301,0.00018,7.69102]
[1776508288510,29.99,76296.18,0.5,-0.1228,0.00018,7.68163]
[1776508288944,29.99,76296.4,0.5,-0.12276,0.00018,7.68025]
[1776508294090,30.0,76296.47,0.5,-0.12269,0.00018,7.67413]
[1776508299122,30.0,76300.5,0.5,-0.12201,0.00018,7.64462]
[1776508300731,30.0,76300.9,0.5,-0.12196,0.00018,7.64228]
[1776508301235,30.0,76301.26,0.5,-0.12189,0.00018,7.63955]
[1776508304800,30.0,76302.3,0.5,-0.12171,0.00018,7.63169]
[1776508304885,30.0,76302.17,0.5,-0.12174,0.00018,7.63278]
[1776508310398,30.01,76301.77,0.5,-0.12182,0.00018,7.63628]
[1776508310499,30.01,76303.16,0.5,-0.12157,0.00018,7.62558]
[1776508317739,30.01,76305.69,0.5,-0.12113,0.00018,7.60643]
[1776508320551,30.01,76295.68,0.5,-0.12293,0.00018,7.68457]
[1776508326412,30.01,76291.2,0.5,-0.12376,0.00018,7.72046]
[1776508332453,30.02,76289.17,0.5,-0.12416,0.00018,7.73742]
[1776508337881,30.02,76286.41,0.5,-0.12468,0.00018,7.75996]
[1776508344183,30.02,76281.98,0.5,-0.1255,0.00018,7.7952]
[1776508349573,30.02,76275.87,0.5,-0.12663,0.00018,7.84343]
[1776508354606,30.02,76274.93,0.5,-0.12672,0.00018,7.8441]
[1776508361656,30.02,76272.19,0.5,-0.12723,0.00018,7.86583]
[1776508366691,30.02,76267.82,0.5,-0.12804,0.00018,7.90008]
[1776508371726,30.03,76269.61,0.5,-0.12773,0.00018,7.88717]
[1776508376761,30.03,76268.65,0.5,-0.12794,0.00018,7.89578]
[1776508381797,30.03,76265.28,0.5,-0.12858,0.00019,7.92309]
[1776508386832,30.04,76265.77,0.5,-0.12852,0.00019,7.9202]
[1776508389408,30.04,76266.3,0.5,-0.12843,0.00019,7.91643]
[1776508389420,30.04,76266.3,0.5,-0.12843,0.00019,7.91643]
[1776508389852,30.04,76263.44,0.5,-0.12896,0.00019,7.93895]
[1776508394889,30.04,76262.4,0.5,-0.12917,0.00019,7.94778]
[1776508399955,30.04,76259.38,0.5,-0.12974,0.00019,7.97193]
[1776508400027,30.04,76252.73,0.5,-0.13099,0.00019,8.02406]
[1776508402825,30.04,76253.02,0.5,-0.13094,0.00019,8.02185]
[1776508403029,30.04,76248.33,0.5,-0.13181,0.00019,8.05823]
[1776508407978,30.04,76254.47,0.5,-0.13066,0.00019,8.01041]
[1776508409992,30.04,76261.15,0.5,-0.12941,0.00019,7.95813]
[1776508412050,30.04,76260.93,0.5,-0.12936,0.00019,7.95289]
[1776508412064,30.04,76261.47,0.5,-0.12927,0.00019,7.94869]
[1776508418048,30.04,76257.33,0.5,-0.13004,0.00019,7.98113]
[1776508423084,30.04,76264.19,0.5,-0.12876,0.00019,7.92745]
[1776508428118,30.04,76265.49,0.5,-0.12853,0.00019,7.91757]
[1776508433156,30.04,76263.9,0.5,-0.12883,0.00019,7.93031]
[1776508434889,30.04,76262.34,0.5,-0.12912,0.00019,7.94253]
[1776508435167,30.04,76261.73,0.5,-0.12923,0.00019,7.94731]
[1776508439047,30.04,76260.55,0.5,-0.12945,0.00019,7.95654]
[1776508439195,30.04,76260.75,0.5,-0.12941,0.00019,7.95497]
[1776508443229,30.04,76268.53,0.5,-0.12798,0.00018,7.89429]
[1776508448263,30.05,76268.67,0.5,-0.12796,0.00018,7.89356]
[1776508451590,30.05,76269.65,0.5,-0.12778,0.00018,7.88608]
[1776508452295,30.05,76269.88,0.5,-0.12774,0.00018,7.88446]
[1776508453368,30.05,76291.08,0.5,-0.12388,0.00018,7.71939]
[1776508453925,30.05,76291.08,0.5,-0.12388,0.00018,7.71939]
[1776508453992,30.05,76291.08,0.5,-0.12388,0.00018,7.71939]
[1776508454001,30.05,76291.08,0.5,-0.12388,0.00018,7.71939]
[1776508454045,30.05,76291.08,0.5,-0.12388,0.00018,7.71939]
[1776508454136,30.05,76291.08,0.5,-0.12388,0.00018,7.71939]
[1776508454224,30.05,76291.08,0.5,-0.12388,0.00018,7.7195]
[1776508454684,30.05,76291.08,0.5,-0.12388,0.00018,7.7195]
[1776508454760,30.05,76291.08,0.5,-0.12388,0.00018,7.7195]
[1776508455351,30.05,76290.13,0.5,-0.12405,0.00018,7.72699]
[1776508460986,30.05,76292.35,0.5,-0.12366,0.00018,7.71027]
[1776508461494,30.05,76294.79,0.5,-0.12323,0.00018,7.69149]
[1776508462363,30.05,76294.31,0.5,-0.12332,0.00018,7.69537]
[1776508467398,30.05,76293.92,0.5,-0.12341,0.00018,7.69918]
[1776508472404,30.05,76291.97,0.5,-0.12368,0.00018,7.70793]
[1776508477479,30.06,76294.29,0.5,-0.12328,0.00018,7.69084]
[1776508481359,30.06,76286.7,0.5,-0.12467,0.00018,7.7504]
[1776508485912,30.06,76282.47,0.5,-0.12544,0.00018,7.78366]
[1776508485922,30.06,76282.47,0.5,-0.12544,0.00018,7.78366]
[1776508486358,30.06,76283.18,0.5,-0.12532,0.00018,7.77819]
[1776508491360,30.06,76285.88,0.5,-0.12483,0.00018,7.75743]
[1776508496361,30.06,76281.37,0.5,-0.12566,0.00018,7.79289]
[1776508501377,30.06,76280.03,0.5,-0.12591,0.00018,7.8035]
[1776508506457,30.06,76278.18,0.5,-0.12625,0.00018,7.81822]
[1776508511515,30.06,76277.34,0.5,-0.12641,0.00018,7.82497]
[1776508513419,30.06,76265.48,0.5,-0.1286,0.00019,7.9175]
[1776508515458,30.06,76259.27,0.5,-0.12974,0.00019,7.96578]
[1776508520532,30.06,76255.39,0.5,-0.13047,0.00019,7.996]
[1776508525732,30.06,76253.63,0.5,-0.13079,0.00019,8.00963]
[1776508530762,30.06,76253.36,0.5,-0.13084,0.00019,8.01151]
[1776508535882,30.06,76257.65,0.5,-0.12994,0.00019,7.97079]
[1776508540928,30.06,76262.2,0.5,-0.12909,0.00019,7.93529]
[1776508545948,30.06,76264.08,0.5,-0.12875,0.00019,7.92083]
[1776508550987,30.06,76263.86,0.5,-0.1288,0.00019,7.92279]
[1776508556027,30.06,76261.64,0.5,-0.12921,0.00019,7.94033]
[1776508561031,30.06,76262.5,0.5,-0.12905,0.00019,7.93366]
[1776508566086,30.06,76263.04,0.5,-0.12896,0.00019,7.92966]
[1776508571148,30.06,76263.7,0.5,-0.12884,0.00019,7.92476]
[1776508576227,30.07,76266.55,0.5,-0.12832,0.00018,7.90274]
[1776508581315,30.07,76266.55,0.5,-0.12833,0.00018,7.90317]
[1776508586374,30.07,76266.59,0.5,-0.12833,0.00018,7.9033]
[1776508591395,30.07,76266.17,0.5,-0.12842,0.00019,7.90707]
[1776508596439,30.07,76265.9,0.5,-0.12838,0.00019,7.90193]
[1776508598500,30.07,76272.34,0.5,-0.12718,0.00018,7.85155]
[1776508601454,30.07,76279.39,0.5,-0.12589,0.00018,7.79675]
[1776508601578,30.07,76279.39,0.5,-0.12589,0.00018,7.79675]
[1776508601591,30.07,76279.39,0.5,-0.12589,0.00018,7.79675]
[1776508601637,30.07,76279.39,0.5,-0.12589,0.00018,7.79675]
[1776508601760,30.07,76279.39,0.5,-0.12589,0.00018,7.79675]
[1776508602470,30.07,76291.11,0.5,-0.12377,0.00018,7.70576]
[1776508602928,30.07,76291.11,0.5,-0.12377,0.00018,7.70576]
[1776508602998,30.07,76291.11,0.5,-0.12377,0.00018,7.70576]
[1776508603348,30.07,76291.11,0.5,-0.12378,0.00018,7.70599]
[1776508604227,30.07,76291.11,0.5,-0.12378,0.00018,7.70599]
[1776508604309,30.07,76291.11,0.5,-0.12378,0.00018,7.70599]
[1776508604375,30.07,76291.95,0.5,-0.12363,0.00018,7.69972]
[1776508604933,30.07,76291.95,0.5,-0.12363,0.00018,7.69972]
[1776508605004,30.07,76291.95,0.5,-0.12364,0.00018,7.69996]
[1776508606994,30.07,76291.95,0.5,-0.12364,0.00018,7.70001]
[1776508607376,30.07,76290.12,0.5,-0.12397,0.00018,7.71426]
[1776508610621,30.07,76286.32,0.5,-0.12466,0.00018,7.7438]
[1776508611453,30.07,76284.92,0.5,-0.12491,0.00018,7.75486]
[1776508616564,30.07,76285.25,0.5,-0.12487,0.00018,7.75318]
[1776508621647,30.08,76284.77,0.5,-0.12498,0.00018,7.75785]
[1776508626731,30.08,76282.49,0.5,-0.12542,0.00018,7.77643]
[1776508629834,30.08,76282.53,0.5,-0.12542,0.00018,7.77658]
[1776508630539,30.08,76282.53,0.5,-0.12542,0.00018,7.77674]
[1776508635579,30.08,76285.0,0.5,-0.12499,0.00018,7.75812]
[1776508640609,30.09,76283.68,0.5,-0.12525,0.00018,7.76948]
[1776508645701,30.09,76283.44,0.5,-0.12532,0.00018,7.77209]
[1776508650775,30.09,76284.22,0.5,-0.12518,0.00018,7.76652]
[1776508655864,30.09,76282.85,0.5,-0.12533,0.00018,7.76944]
[1776508657973,30.09,76284.41,0.5,-0.12503,0.00018,7.75703]
[1776508658105,30.09,76285.79,0.5,-0.12478,0.00018,7.74618]
[1776508660157,30.08,76270.97,0.5,-0.12747,0.00018,7.86078]
[1776508665786,30.08,76275.84,0.5,-0.12653,0.00018,7.82064]
[1776508670822,30.07,76276.22,0.5,-0.12641,0.00018,7.81559]
[1776508675857,30.07,76276.83,0.5,-0.12625,0.00018,7.80875]
[1776508682840,30.06,76277.13,0.5,-0.12615,0.00018,7.80431]
[1776508682924,30.06,76279.68,0.5,-0.12565,0.00018,7.78321]
[1776508688949,30.05,76282.89,0.5,-0.12502,0.00018,7.75607]
[1776508690882,30.05,76279.16,0.5,-0.12569,0.00018,7.78475]
[1776508690892,30.05,76279.16,0.5,-0.12569,0.00018,7.78475]
[1776508690964,30.05,76279.16,0.5,-0.12568,0.00018,7.78436]
[1776508694412,30.05,76275.17,0.5,-0.12639,0.00018,7.8148]
[1776508694514,30.04,76272.81,0.5,-0.12682,0.00018,7.83278]
[1776508700437,30.04,76271.71,0.5,-0.12696,0.00018,7.83866]
[1776508706070,30.03,76274.02,0.5,-0.12647,0.00018,7.81807]
[1776508711106,30.02,76273.88,0.5,-0.12636,0.00018,7.81018]
[1776508716141,30.02,76274.03,0.5,-0.12629,0.00018,7.80708]
[1776508721182,30.01,76274.91,0.5,-0.12608,0.00018,7.79837]
[1776508728148,30.01,76275.51,0.5,-0.12596,0.00018,7.79298]
[1776508733260,30.0,76270.75,0.5,-0.12675,0.00018,7.8265]
[1776508740310,29.99,76271.65,0.5,-0.12652,0.00018,7.81682]
[1776508745344,29.98,76271.86,0.5,-0.12644,0.00018,7.81336]
[1776508749372,29.98,76265.81,0.5,-0.12752,0.00018,7.85904]
[1776508754407,29.97,76264.63,0.5,-0.12769,0.00019,7.86616]
[1776508759442,29.97,76269.93,0.5,-0.12665,0.00018,7.82228]
[1776508764477,29.96,76274.26,0.5,-0.1258,0.00018,7.78584]
[1776508766492,29.96,76284.48,0.5,-0.12391,0.00018,7.70525]
[1776508772533,29.95,76285.63,0.5,-0.12356,0.00018,7.68688]
[1776508777569,29.94,76287.16,0.5,-0.12324,0.00018,7.67307]
[1776508777883,29.94,76287.16,0.5,-0.12324,0.00018,7.67307]
[1776508777887,29.94,76287.16,0.5,-0.12324,0.00018,7.67307]
[1776508778202,29.94,76287.16,0.5,-0.12324,0.00018,7.67307]
[1776508778209,29.94,76287.71,0.5,-0.12313,0.00018,7.66842]
[1776508783399,29.94,76287.71,0.5,-0.1231,0.00018,7.66732]
[1776508788078,29.93,76292.19,0.5,-0.12225,0.00018,7.63045]
[1776508788110,29.93,76292.46,0.5,-0.12219,0.00018,7.62804]
[1776508794688,29.93,76293.47,0.5,-0.12197,0.00018,7.61837]
[1776508799721,29.92,76293.76,0.5,-0.12189,0.00018,7.61466]
[1776508801736,29.92,76303.24,0.5,-0.12018,0.00018,7.54057]
[1776508806770,29.92,76306.11,0.5,-0.11966,0.00018,7.51756]
[1776508811807,29.92,76307.29,0.5,-0.11943,0.00018,7.50785]
[1776508816841,29.92,76301.63,0.5,-0.12042,0.00018,7.55111]
[1776508822925,29.91,76301.44,0.5,-0.12044,0.00018,7.55154]
[1776508831351,29.91,76300.35,0.5,-0.1205,0.00018,7.55142]
[1776508837019,29.91,76298.51,0.5,-0.12081,0.00018,7.56476]
[1776508842053,29.9,76298.2,0.5,-0.12084,0.00018,7.56622]
[1776508848095,29.9,76298.18,0.5,-0.12082,0.00018,7.56525]
[1776508853131,29.9,76298.74,0.5,-0.1207,0.00018,7.55985]
[1776508858165,29.89,76297.89,0.5,-0.12083,0.00018,7.56561]
[1776508863200,29.89,76298.33,0.5,-0.12073,0.00018,7.56115]
[1776508869241,29.89,76297.24,0.5,-0.12089,0.00018,7.56821]
[1776508879309,29.88,76297.3,0.5,-0.12083,0.00018,7.56538]
[1776508884863,29.88,76297.45,0.5,-0.12078,0.00018,7.56329]
[1776508885779,29.88,76289.3,0.5,-0.12223,0.00018,7.62621]
[1776508891773,29.87,76289.82,0.5,-0.122,0.00018,7.61333]
[1776508897439,29.86,76289.85,0.5,-0.12195,0.00018,7.61129]
[1776508902475,29.86,76289.92,0.5,-0.12191,0.00018,7.60925]
[1776508909523,29.85,76290.54,0.5,-0.12175,0.00018,7.60237]
[1776508914558,29.85,76294.15,0.5,-0.12107,0.00018,7.57286]
[1776508919593,29.85,76294.86,0.5,-0.12091,0.00018,7.5661]
[1776508923622,29.84,76302.43,0.5,-0.11955,0.00018,7.50642]
[1776508928656,29.84,76304.21,0.5,-0.11921,0.00018,7.49189]
[1776508933691,29.84,76302.89,0.5,-0.11943,0.00018,7.5014]
[1776508938734,29.84,76298.41,0.5,-0.12021,0.00018,7.53528]
[1776508943769,29.83,76302.91,0.5,-0.11939,0.00018,7.49937]
[1776508948804,29.83,76303.39,0.5,-0.11928,0.00018,7.49485]
[1776508953844,29.83,76305.35,0.5,-0.11883,0.00018,7.47202]
[1776508958876,29.83,76301.72,0.5,-0.11946,0.00018,7.49975]
[1776508963909,29.83,76300.8,0.5,-0.11961,0.00018,7.50635]
[1776508968945,29.83,76303.6,0.5,-0.11911,0.00018,7.48412]
[1776508973979,29.82,76303.22,0.5,-0.11916,0.00018,7.48663]
[1776508980032,29.82,76300.15,0.5,-0.1197,0.00018,7.50992]
[1776508985082,29.82,76300.46,0.5,-0.11963,0.00018,7.50695]
[1776508991126,29.82,76305.67,0.5,-0.1187,0.00018,7.46608]
[1776508996161,29.82,76313.55,0.5,-0.1173,0.00018,7.40473]
[1776509001196,29.82,76316.44,0.5,-0.1168,0.00017,7.38253]
[1776509006231,29.82,76323.52,0.5,-0.11557,0.00017,7.32813]
[1776509011400,29.82,76325.32,0.5,-0.11525,0.00017,7.31357]
[1776509017308,29.82,76320.2,0.5,-0.11603,0.00017,7.34549]
[1776509018317,29.82,76312.71,0.5,-0.11734,0.00018,7.40348]
[1776509023349,29.82,76310.28,0.5,-0.11776,0.00018,7.42214]
[1776509028385,29.82,76312.02,0.5,-0.11745,0.00018,7.40846]
[1776509033428,29.82,76311.62,0.5,-0.11752,0.00018,7.41128]
[1776509038464,29.81,76298.89,0.5,-0.11976,0.00018,7.50964]
[1776509042831,29.81,76286.28,0.5,-0.122,0.00018,7.60696]
[1776509043894,29.81,76286.28,0.5,-0.122,0.00018,7.60696]
[1776509043963,29.81,76286.28,0.5,-0.122,0.00018,7.60696]
[1776509043980,29.81,76283.03,0.5,-0.12258,0.00018,7.63201]
[1776509046656,29.81,76279.09,0.5,-0.12329,0.00018,7.66245]
[1776509046757,29.81,76273.8,0.5,-0.12425,0.00018,7.70382]
[1776509052910,29.81,76281.49,0.5,-0.12283,0.00018,7.64275]
[1776509055441,29.81,76281.49,0.5,-0.12282,0.00018,7.64237]
[1776509055582,29.8,76282.05,0.5,-0.1227,0.00018,7.63724]
[1776509057903,29.8,76272.96,0.5,-0.12435,0.00018,7.70791]
[1776509058608,29.8,76272.96,0.5,-0.12435,0.00018,7.70791]
[1776509058705,29.8,76272.8,0.5,-0.12437,0.00018,7.7089]
[1776509064630,29.8,76272.08,0.5,-0.12447,0.00018,7.71322]
[1776509064873,29.8,76272.75,0.5,-0.12434,0.00018,7.70771]
[1776509069896,29.79,76274.04,0.5,-0.12405,0.00018,7.69526]
[1776509071109,29.79,76274.04,0.5,-0.12404,0.00018,7.6948]
[1776509071118,29.79,76274.04,0.5,-0.12404,0.00018,7.6948]
[1776509072064,29.79,76274.78,0.5,-0.12381,0.00018,7.68157]
[1776509073206,29.79,76274.33,0.5,-0.12389,0.00018,7.68503]
[1776509073215,29.79,76274.33,0.5,-0.12389,0.00018,7.68503]
[1776509073275,29.79,76274.33,0.5,-0.12389,0.00018,7.68503]
[1776509073714,29.79,76274.33,0.5,-0.12388,0.00018,7.68495]
[1776509074135,29.79,76274.33,0.5,-0.12388,0.00018,7.68495]
[1776509074194,29.79,76274.33,0.5,-0.12388,0.00018,7.68495]
[1776509074720,29.79,76274.07,0.5,-0.12393,0.00018,7.68691]
[1776509075264,29.79,76274.07,0.5,-0.12393,0.00018,7.68691]
[1776509075269,29.79,76274.07,0.5,-0.12393,0.00018,7.68691]
[1776509075357,29.79,76274.2,0.5,-0.1239,0.00018,7.68582]
[1776509081771,29.78,76274.64,0.5,-0.12381,0.00018,7.68193]
[1776509086805,29.78,76273.91,0.5,-0.12394,0.00018,7.68731]
[1776509088819,29.78,76264.9,0.5,-0.12559,0.00018,7.75795]
[1776509090184,29.78,76264.02,0.5,-0.12576,0.00018,7.76491]
[1776509091052,29.78,76262.86,0.5,-0.12597,0.00019,7.77407]
[1776509096120,29.78,76261.73,0.5,-0.12618,0.00019,7.78302]
[1776509098220,29.78,76255.59,0.5,-0.12733,0.00019,7.83146]
[1776509103256,29.79,76259.91,0.5,-0.12653,0.00019,7.79774]
[1776509103793,29.79,76259.91,0.5,-0.12653,0.00019,7.79774]
[1776509104121,29.79,76260.04,0.5,-0.12651,0.00019,7.7968]
[1776509106811,29.79,76256.5,0.5,-0.12717,0.00019,7.82484]
[1776509107050,29.79,76252.34,0.5,-0.12795,0.00019,7.85766]
[1776509110136,29.79,76246.16,0.5,-0.12911,0.00019,7.90637]
[1776509115162,29.79,76244.41,0.5,-0.12943,0.00019,7.91997]
[1776509120197,29.79,76244.57,0.5,-0.1294,0.00019,7.91859]
[1776509122121,29.78,76235.58,0.5,-0.1311,0.00019,7.98949]
[1776509127087,29.78,76242.62,0.5,-0.12976,0.00019,7.93355]
[1776509128137,29.78,76242.62,0.5,-0.12976,0.00019,7.93355]
[1776509128150,29.78,76242.62,0.5,-0.12976,0.00019,7.93355]
[1776509128150,29.78,76239.79,0.5,-0.13029,0.00019,7.95585]
[1776509129102,29.78,76239.79,0.5,-0.13029,0.00019,7.9558]
[1776509132719,29.78,76240.69,0.5,-0.13003,0.00019,7.94155]
[1776509133129,29.78,76240.25,0.5,-0.13011,0.00019,7.94499]
[1776509135144,29.78,76246.25,0.5,-0.12898,0.00019,7.89767]
[1776509141184,29.79,76245.36,0.5,-0.12916,0.00019,7.90557]
[1776509146219,29.79,76244.61,0.5,-0.12931,0.00019,7.91159]
[1776509148941,29.79,76248.49,0.5,-0.12858,0.00019,7.88104]
[1776509149122,29.79,76255.34,0.5,-0.1273,0.00019,7.82715]
[1776509150057,29.79,76255.34,0.5,-0.1273,0.00019,7.82715]
[1776509150158,29.79,76255.79,0.5,-0.12722,0.00019,7.82374]
[1776509150950,29.79,76255.79,0.5,-0.12722,0.00019,7.82374]
[1776509151064,29.79,76256.27,0.5,-0.12716,0.00019,7.82132]
[1776509156082,29.8,76253.13,0.5,-0.12785,0.00019,7.85026]
[1776509159079,29.81,76261.27,0.5,-0.12638,0.00019,7.78827]
[1776509164108,29.81,76257.84,0.5,-0.12703,0.00019,7.81589]
[1776509169143,29.81,76257.65,0.5,-0.12708,0.00019,7.81785]
[1776509174156,29.81,76262.13,0.5,-0.12626,0.00019,7.78317]
[1776509179007,29.82,76263.41,0.5,-0.12604,0.00018,7.77375]
[1776509179062,29.82,76242.88,0.5,-0.12988,0.00019,7.93544]
[1776509179278,29.82,76242.88,0.5,-0.12988,0.00019,7.93544]
[1776509179616,29.82,76242.88,0.5,-0.12988,0.00019,7.93544]
[1776509179797,29.82,76242.88,0.5,-0.12988,0.00019,7.93544]
[1776509179902,29.82,76242.88,0.5,-0.12988,0.00019,7.93544]
[1776509180190,29.82,76242.88,0.5,-0.12988,0.00019,7.93544]
[1776509179982,29.82,76227.0,0.5,-0.1329,0.00019,8.06085]
[1776509181185,29.82,76227.0,0.5,-0.1329,0.00019,8.06085]
[1776509180467,29.82,76227.0,0.5,-0.13289,0.00019,8.06066]
[1776509181275,29.82,76227.0,0.5,-0.13289,0.00019,8.06066]
[1776509181589,29.82,76227.0,0.5,-0.13289,0.00019,8.06066]
[1776509181600,29.82,76212.54,0.5,-0.13568,0.00019,8.17489]
[1776509182932,29.82,76212.54,0.5,-0.13568,0.00019,8.17489]
[1776509182942,29.82,76212.54,0.5,-0.13568,0.00019,8.17489]
[1776509183156,29.81,76209.28,0.5,-0.13631,0.0002,8.20042]
[1776509183342,29.81,76209.28,0.5,-0.13631,0.0002,8.20042]
[1776509183406,29.81,76209.28,0.5,-0.13631,0.0002,8.20042]
[1776509183875,29.81,76209.07,0.5,-0.13634,0.0002,8.20172]
[1776509184792,29.81,76209.07,0.5,-0.13634,0.0002,8.20172]
[1776509187273,29.81,76210.76,0.5,-0.13599,0.0002,8.18726]
[1776509187295,29.81,76210.76,0.5,-0.13599,0.0002,8.18726]
[1776509187515,29.81,76210.72,0.5,-0.13599,0.0002,8.18723]
[1776509192998,29.81,76211.7,0.5,-0.13569,0.00019,8.17173]
[1776509193003,29.81,76211.7,0.5,-0.13569,0.00019,8.17173]
[1776509193106,29.81,76214.49,0.5,-0.13514,0.00019,8.14945]
[1776509195545,29.81,76215.43,0.5,-0.13495,0.00019,8.14189]
[1776509195549,29.81,76215.43,0.5,-0.13495,0.00019,8.14189]
[1776509195563,29.81,76215.43,0.5,-0.13495,0.00019,8.14189]
[1776509195646,29.81,76218.71,0.5,-0.13431,0.00019,8.11565]
[1776509201793,29.8,76218.68,0.5,-0.13431,0.00019,8.11535]
[1776509201807,29.8,76218.7,0.5,-0.1343,0.00019,8.11509]
[1776509206218,29.8,76224.85,0.5,-0.1331,0.00019,8.0658]
[1776509212015,29.8,76220.6,0.5,-0.13392,0.00019,8.09942]
[1776509212063,29.8,76222.17,0.5,-0.13361,0.00019,8.08696]
[1776509214038,29.8,76230.55,0.5,-0.13199,0.00019,8.02026]
[1776509219740,29.8,76227.26,0.5,-0.13261,0.00019,8.04551]
[1776509224775,29.8,76228.29,0.5,-0.1324,0.00019,8.03715]
[1776509229812,29.8,76231.31,0.5,-0.13182,0.00019,8.01309]
[1776509234846,29.8,76235.51,0.5,-0.13103,0.00019,7.98008]
[1776509239881,29.8,76236.24,0.5,-0.13089,0.00019,7.97452]
[1776509244915,29.8,76238.69,0.5,-0.13043,0.00019,7.95529]
[1776509249950,29.8,76249.93,0.5,-0.12832,0.00019,7.86688]
[1776509254985,29.8,76254.36,0.5,-0.12741,0.00019,7.82567]
[1776509259028,29.8,76255.68,0.5,-0.12717,0.00019,7.81572]
[1776509259096,29.8,76260.61,0.5,-0.12626,0.00019,7.77691]
[1776509265057,29.8,76264.59,0.5,-0.12553,0.00018,7.74587]
[1776509270091,29.8,76267.61,0.5,-0.12498,0.00018,7.72259]
[1776509275234,29.81,76269.01,0.5,-0.12473,0.00018,7.71209]
[1776509279154,29.81,76278.48,0.5,-0.12302,0.00018,7.63891]
[1776509284189,29.81,76279.79,0.5,-0.12281,0.00018,7.62993]
[1776509285511,29.81,76279.79,0.5,-0.12282,0.00018,7.63019]
[1776509286205,29.81,76279.66,0.5,-0.12285,0.00018,7.63147]
[1776509289224,29.82,76273.49,0.5,-0.12399,0.00018,7.68045]
[1776509294258,29.82,76271.35,0.5,-0.1244,0.00018,7.69811]
[1776509299294,29.82,76273.99,0.5,-0.12394,0.00018,7.67837]
[1776509304329,29.82,76274.4,0.5,-0.12389,0.00018,7.67619]
[1776509309397,29.83,76279.74,0.5,-0.12294,0.00018,7.6356]
[1776509312622,29.83,76284.09,0.5,-0.12208,0.00018,7.59548]
[1776509312824,29.83,76284.09,0.5,-0.12208,0.00018,7.59548]
[1776509312845,29.83,76284.09,0.5,-0.12208,0.00018,7.59548]
[1776509312926,29.83,76301.82,0.5,-0.1189,0.00018,7.45737]
[1776509314864,29.83,76301.82,0.5,-0.1189,0.00018,7.45737]
[1776509314994,29.83,76301.82,0.5,-0.1189,0.00018,7.45737]
[1776509315093,29.83,76310.13,0.5,-0.11744,0.00018,7.39324]
[1776509317484,29.83,76309.55,0.5,-0.11755,0.00018,7.39795]
[1776509317530,29.83,76309.55,0.5,-0.11755,0.00018,7.39795]
[1776509324325,29.83,76305.03,0.5,-0.11836,0.00018,7.43357]
[1776509326376,29.84,76305.38,0.5,-0.11832,0.00018,7.4319]
[1776509326385,29.84,76305.38,0.5,-0.11832,0.00018,7.4319]
[1776509326485,29.84,76305.41,0.5,-0.11832,0.00018,7.43184]
[1776509332526,29.84,76308.68,0.5,-0.11775,0.00018,7.40692]
[1776509336554,29.84,76315.3,0.5,-0.11659,0.00018,7.35561]
[1776509341589,29.84,76318.8,0.5,-0.11598,0.00017,7.32875]
[1776509346624,29.84,76309.94,0.5,-0.11754,0.00018,7.39745]
[1776509351660,29.84,76303.05,0.5,-0.11875,0.00018,7.45054]
[1776509356695,29.84,76299.1,0.5,-0.11944,0.00018,7.48064]
[1776509362737,29.83,76298.78,0.5,-0.11948,0.00018,7.48248]
[1776509367772,29.83,76298.64,0.5,-0.11949,0.00018,7.48295]
[1776509370264,29.83,76287.84,0.5,-0.12142,0.00018,7.56678]
[1776509375168,29.83,76280.8,0.5,-0.12261,0.00018,7.61497]
[1776509380863,29.83,76280.16,0.5,-0.12274,0.00018,7.62064]
[1776509385899,29.84,76279.9,0.5,-0.1228,0.00018,7.6232]
[1776509390935,29.84,76274.6,0.5,-0.12377,0.00018,7.66495]
[1776509391525,29.84,76274.6,0.5,-0.12377,0.00018,7.66495]
[1776509391533,29.84,76274.6,0.5,-0.12377,0.00018,7.66495]
[1776509392351,29.84,76271.81,0.5,-0.12428,0.00018,7.6868]
[1776509397409,29.84,76272.73,0.5,-0.12411,0.00018,7.67964]
[1776509402412,29.84,76272.84,0.5,-0.12409,0.00018,7.67883]
[1776509407513,29.84,76274.12,0.5,-0.12386,0.00018,7.66881]
[1776509412560,29.84,76275.31,0.5,-0.12365,0.00018,7.65964]
[1776509415496,29.84,76267.41,0.5,-0.1251,0.00018,7.72173]
[1776509418309,29.84,76267.37,0.5,-0.12512,0.00018,7.7224]
[1776509418325,29.84,76267.37,0.5,-0.12512,0.00018,7.7224]
[1776509418410,29.84,76267.58,0.5,-0.12508,0.00018,7.72093]
[1776509420283,29.84,76258.42,0.5,-0.12678,0.00019,7.79309]
[1776509426056,29.84,76259.21,0.5,-0.12664,0.00019,7.78724]
[1776509431218,29.84,76260.46,0.5,-0.12633,0.00019,7.77088]
[1776509436253,29.84,76260.81,0.5,-0.12628,0.00019,7.76857]
[1776509442295,29.85,76261.95,0.5,-0.12608,0.00019,7.7602]
[1776509447330,29.85,76263.93,0.5,-0.12572,0.00018,7.74522]
[1776509450505,29.85,76263.92,0.5,-0.12573,0.00018,7.74542]
[1776509451481,29.85,76264.67,0.5,-0.1256,0.00018,7.73988]
[1776509456497,29.85,76265.29,0.5,-0.1255,0.00018,7.73554]
[1776509461519,29.85,76266.11,0.5,-0.12536,0.00018,7.72994]
[1776509466527,29.85,76266.08,0.5,-0.12538,0.00018,7.73073]
[1776509471532,29.86,76265.67,0.5,-0.12548,0.00018,7.73465]
[1776509476535,29.86,76265.88,0.5,-0.12545,0.00018,7.7337]
[1776509481578,29.86,76265.85,0.5,-0.12548,0.00018,7.73475]
[1776509486598,29.86,76266.36,0.5,-0.1254,0.00018,7.73145]
[1776509491609,29.87,76266.48,0.5,-0.1253,0.00018,7.7242]
[1776509496650,29.87,76266.51,0.5,-0.12531,0.00018,7.72468]
[1776509499168,29.87,76259.75,0.5,-0.12657,0.00019,7.77805]
[1776509504197,29.87,76257.02,0.5,-0.12708,0.00019,7.79971]
[1776509509228,29.87,76258.75,0.5,-0.12677,0.00019,7.78637]
[1776509510306,29.87,76252.46,0.5,-0.12794,0.00019,7.83581]
[1776509511898,29.87,76251.3,0.5,-0.12816,0.00019,7.8449]
[1776509512392,29.87,76250.83,0.5,-0.12825,0.00019,7.84855]
[1776509514565,29.87,76239.19,0.5,-0.13044,0.00019,7.94006]
[1776509516520,29.87,76226.31,0.5,-0.1329,0.00019,8.04174]
[1776509516759,29.87,76226.31,0.5,-0.1329,0.00019,8.04174]
[1776509516774,29.87,76226.31,0.5,-0.1329,0.00019,8.04174]
[1776509517473,29.87,76222.42,0.5,-0.13365,0.00019,8.07259]
[1776509522663,29.87,76220.04,0.5,-0.13412,0.00019,8.0918]
[1776509526559,29.87,76213.53,0.5,-0.13539,0.00019,8.14352]
[1776509531571,29.87,76215.12,0.5,-0.13508,0.00019,8.13117]
[1776509536687,29.87,76215.69,0.5,-0.13498,0.00019,8.12709]
[1776509541781,29.88,76215.68,0.5,-0.13499,0.00019,8.12757]
[1776509546873,29.88,76210.45,0.5,-0.13602,0.0002,8.16921]
[1776509551873,29.88,76211.68,0.5,-0.13569,0.00019,8.15257]
[1776509556893,29.88,76212.41,0.5,-0.13555,0.00019,8.14706]
[1776509561947,29.88,76216.33,0.5,-0.1348,0.00019,8.11642]
[1776509567008,29.88,76217.27,0.5,-0.13463,0.00019,8.10964]
[1776509572054,29.88,76214.76,0.5,-0.13514,0.00019,8.13012]
[1776509577116,29.88,76218.28,0.5,-0.13447,0.00019,8.10287]
[1776509582150,29.88,76218.07,0.5,-0.1345,0.00019,8.10421]
[1776509584664,29.88,76224.2,0.5,-0.13331,0.00019,8.05552]
[1776509589741,29.88,76223.59,0.5,-0.13342,0.00019,8.05998]
[1776509594807,29.88,76220.11,0.5,-0.13409,0.00019,8.08723]
[1776509596573,29.88,76210.79,0.5,-0.1359,0.0002,8.16111]
[1776509598578,29.88,76204.9,0.5,-0.13705,0.0002,8.20775]
[1776509603590,29.88,76205.98,0.5,-0.13684,0.0002,8.19906]
[1776509608592,29.88,76203.37,0.5,-0.13734,0.0002,8.21949]
[1776509613613,29.88,76202.62,0.5,-0.13739,0.0002,8.218]
[1776509618661,29.88,76201.76,0.5,-0.13755,0.0002,8.2244]
[1776509622297,29.88,76200.05,0.5,-0.13787,0.0002,8.23753]
[1776509622304,29.88,76200.05,0.5,-0.13787,0.0002,8.23742]
[1776509627597,29.87,76202.8,0.5,-0.13732,0.0002,8.21508]
[1776509628379,29.87,76202.8,0.5,-0.13732,0.0002,8.21508]
[1776509628604,29.87,76202.86,0.5,-0.1373,0.0002,8.21451]
[1776509633639,29.87,76204.79,0.5,-0.13691,0.0002,8.19882]
[1776509640688,29.87,76204.35,0.5,-0.13699,0.0002,8.20197]
[1776509642706,29.87,76216.87,0.5,-0.13455,0.00019,8.10288]
[1776509645081,29.87,76222.87,0.5,-0.1334,0.00019,8.05579]
[1776509651771,29.88,76223.31,0.5,-0.13334,0.00019,8.0533]
[1776509656807,29.88,76219.84,0.5,-0.13403,0.00019,8.0816]
[1776509661842,29.88,76217.09,0.5,-0.13458,0.00019,8.10409]
[1776509666876,29.88,76213.41,0.5,-0.13531,0.00019,8.13386]
[1776509672534,29.88,76212.41,0.5,-0.13552,0.00019,8.14229]
[1776509673005,29.89,76211.19,0.5,-0.13567,0.00019,8.14511]
[1776509673227,29.89,76211.19,0.5,-0.13567,0.00019,8.14511]
[1776509673443,29.89,76211.19,0.5,-0.13567,0.00019,8.14511]
[1776509673484,29.89,76211.19,0.5,-0.13567,0.00019,8.14511]
[1776509673610,29.89,76211.19,0.5,-0.13567,0.00019,8.14511]
[1776509673648,29.89,76203.65,0.5,-0.13715,0.0002,8.20502]
[1776509674752,29.89,76203.65,0.5,-0.13715,0.0002,8.20502]
[1776509674921,29.89,76203.65,0.5,-0.13715,0.0002,8.20502]
[1776509675022,29.89,76195.36,0.5,-0.13878,0.0002,8.27064]
[1776509676159,29.89,76195.36,0.5,-0.13878,0.0002,8.27064]
[1776509676274,29.89,76195.36,0.5,-0.13878,0.0002,8.27064]
[1776509676376,29.89,76195.97,0.5,-0.13866,0.0002,8.2657]
[1776509679145,29.89,76194.78,0.5,-0.13889,0.0002,8.27523]
[1776509679177,29.89,76194.78,0.5,-0.13889,0.0002,8.27523]
[1776509679705,29.89,76193.51,0.5,-0.13915,0.0002,8.28532]
[1776509685368,29.89,76194.23,0.5,-0.139,0.0002,8.27964]
[1776509691049,29.89,76195.25,0.5,-0.1388,0.0002,8.27154]
[1776509693145,29.89,76195.57,0.5,-0.13874,0.0002,8.26899]
[1776509693380,29.89,76195.57,0.5,-0.13874,0.0002,8.26899]
[1776509693382,29.89,76195.57,0.5,-0.13874,0.0002,8.26899]
[1776509693533,29.89,76195.57,0.5,-0.13874,0.0002,8.26899]
[1776509693563,29.89,76195.57,0.5,-0.13874,0.0002,8.26899]
[1776509693600,29.89,76188.52,0.5,-0.14014,0.0002,8.32492]
[1776509693989,29.89,76188.52,0.5,-0.14014,0.0002,8.32492]
[1776509694053,29.89,76188.52,0.5,-0.14014,0.0002,8.32492]
[1776509694221,29.89,76188.52,0.5,-0.14014,0.0002,8.32492]
[1776509694297,29.89,76188.52,0.5,-0.14014,0.0002,8.32492]
[1776509694997,29.89,76188.74,0.5,-0.14009,0.0002,8.32309]
[1776509695077,29.89,76188.74,0.5,-0.14009,0.0002,8.32309]
[1776509695179,29.89,76190.15,0.5,-0.13981,0.0002,8.31182]
[1776509696481,29.89,76190.15,0.5,-0.13981,0.0002,8.31182]
[1776509696536,29.89,76190.15,0.5,-0.13981,0.0002,8.31182]
[1776509696617,29.89,76190.15,0.5,-0.13981,0.0002,8.31182]
[1776509696718,29.89,76189.34,0.5,-0.13997,0.0002,8.31819]
[1776509698955,29.88,76190.33,0.5,-0.13977,0.0002,8.31023]
[1776509698966,29.88,76190.33,0.5,-0.13977,0.0002,8.31023]
[1776509699103,29.88,76190.87,0.5,-0.13966,0.0002,8.3059]
[1776509704142,29.88,76195.43,0.5,-0.13875,0.0002,8.26963]
[1776509709679,29.88,76198.55,0.5,-0.13814,0.0002,8.24502]
[1776509714994,29.89,76200.8,0.5,-0.1377,0.0002,8.22736]
[1776509721446,29.89,76207.2,0.5,-0.13646,0.0002,8.17723]
[1776509726537,29.89,76207.21,0.5,-0.13648,0.0002,8.17794]
[1776509727492,29.89,76207.21,0.5,-0.13648,0.0002,8.17808]
[1776509727706,29.89,76208.76,0.5,-0.13618,0.0002,8.16594]
[1776509732786,29.89,76213.34,0.5,-0.13521,0.00019,8.12342]
[1776509737845,29.9,76212.87,0.5,-0.13533,0.00019,8.1284]
[1776509741263,29.9,76211.07,0.5,-0.1357,0.00019,8.14325]
[1776509741514,29.9,76210.26,0.5,-0.13586,0.0002,8.14984]
[1776509748460,29.9,76206.48,0.5,-0.13662,0.0002,8.18075]
[1776509749684,29.9,76206.48,0.5,-0.13662,0.0002,8.18075]
[1776509749748,29.9,76206.8,0.5,-0.13657,0.0002,8.17835]
[1776509755507,29.91,76209.77,0.5,-0.13601,0.0002,8.15585]
[1776509760543,29.91,76206.81,0.5,-0.13661,0.0002,8.18003]
[1776509765275,29.91,76206.56,0.5,-0.13667,0.0002,8.18256]
[1776509765493,29.91,76206.56,0.5,-0.13667,0.0002,8.18256]
[1776509765721,29.91,76207.03,0.5,-0.13658,0.0002,8.17898]
[1776509769369,29.91,76207.02,0.5,-0.13659,0.0002,8.17948]
[1776509769429,29.91,76207.02,0.5,-0.13659,0.0002,8.17948]
[1776509769436,29.91,76207.02,0.5,-0.13659,0.0002,8.17948]
[1776509774641,29.91,76207.02,0.5,-0.13661,0.0002,8.18032]
[1776509775450,29.91,76207.02,0.5,-0.13661,0.0002,8.18032]
[1776509775458,29.91,76207.02,0.5,-0.13661,0.0002,8.18032]
[1776509775545,29.91,76206.38,0.5,-0.13674,0.0002,8.18551]
[1776509777511,29.91,76206.38,0.5,-0.13674,0.0002,8.18551]
[1776509777570,29.91,76206.38,0.5,-0.13674,0.0002,8.18551]
[1776509777662,29.92,76206.38,0.5,-0.13675,0.0002,8.18577]
[1776509778898,29.92,76206.62,0.5,-0.1367,0.0002,8.184]
[1776509778908,29.92,76206.62,0.5,-0.1367,0.0002,8.184]
[1776509779676,29.92,76208.46,0.5,-0.13635,0.0002,8.16959]
[1776509784713,29.92,76210.16,0.5,-0.13603,0.0002,8.15693]
[1776509790754,29.92,76210.07,0.5,-0.13607,0.0002,8.15858]
[1776509796139,29.92,76208.74,0.5,-0.13626,0.0002,8.16292]
[1776509801831,29.93,76207.82,0.5,-0.13646,0.0002,8.17089]
[1776509806485,29.93,76206.95,0.5,-0.13664,0.0002,8.17828]
[1776509806500,29.93,76206.95,0.5,-0.13664,0.0002,8.17828]
[1776509806529,29.93,76206.86,0.5,-0.13666,0.0002,8.17912]
[1776509807999,29.93,76206.86,0.5,-0.13667,0.0002,8.17925]
[1776509808880,29.93,76207.47,0.5,-0.13655,0.0002,8.17455]
[1776509813917,29.93,76207.12,0.5,-0.13664,0.0002,8.17808]
[1776509816130,29.93,76207.12,0.5,-0.13664,0.0002,8.17808]
[1776509816187,29.93,76207.23,0.5,-0.13663,0.0002,8.17772]
[1776509821971,29.94,76207.9,0.5,-0.13652,0.0002,8.17334]
[1776509827018,29.94,76207.38,0.5,-0.13665,0.0002,8.17847]
[1776509832053,29.94,76209.44,0.5,-0.13627,0.0002,8.16314]
[1776509837089,29.95,76209.86,0.5,-0.13621,0.0002,8.16108]
[1776509842562,29.95,76207.84,0.5,-0.13663,0.0002,8.1778]
[1776509842663,29.95,76208.2,0.5,-0.13656,0.0002,8.17513]
[1776509848231,29.95,76205.82,0.5,-0.13705,0.0002,8.19465]
[1776509855213,29.95,76206.5,0.5,-0.13684,0.0002,8.18318]
[1776509860250,29.96,76205.78,0.5,-0.137,0.0002,8.18942]
[1776509865652,29.96,76202.62,0.5,-0.13762,0.0002,8.2146]
[1776509872335,29.96,76203.56,0.5,-0.13745,0.0002,8.20767]
[1776509878375,29.96,76203.24,0.5,-0.13752,0.0002,8.21043]
[1776509883410,29.96,76200.19,0.5,-0.13812,0.0002,8.23455]
[1776509888448,29.96,76200.42,0.5,-0.13807,0.0002,8.2327]
[1776509895288,29.96,76200.83,0.5,-0.13799,0.0002,8.22944]
[1776509900416,29.92,76202.63,0.5,-0.13734,0.0002,8.20287]
[1776509905450,29.9,76205.01,0.5,-0.13667,0.0002,8.17594]
[1776509910602,29.87,76205.74,0.5,-0.13632,0.0002,8.16169]
[1776509916982,29.85,76204.09,0.5,-0.1364,0.0002,8.16159]
[1776509922218,29.83,76203.15,0.5,-0.13644,0.0002,8.16308]
[1776509927721,29.78,76201.48,0.5,-0.13639,0.0002,8.16106]
[1776509932756,29.74,76199.07,0.5,-0.13655,0.0002,8.16705]
[1776509939806,29.71,76198.07,0.5,-0.13648,0.0002,8.16409]
[1776509944843,29.71,76191.0,0.5,-0.13784,0.0002,8.21913]
[1776509949879,29.7,76185.98,0.5,-0.1388,0.0002,8.25741]
[1776509954913,29.7,76183.23,0.5,-0.1393,0.0002,8.27749]
[1776509956927,29.69,76177.49,0.5,-0.14044,0.0002,8.32246]
[1776509962969,29.63,76173.86,0.5,-0.14069,0.0002,8.33232]
[1776509965990,29.63,76180.29,0.5,-0.13937,0.0002,8.27967]
[1776509969011,29.63,76188.18,0.5,-0.13777,0.0002,8.21568]
[1776509973465,29.62,76186.76,0.5,-0.13793,0.0002,8.21897]
[1776509973596,29.62,76186.76,0.5,-0.13793,0.0002,8.21897]
[1776509979081,29.62,76182.94,0.5,-0.13867,0.0002,8.24831]
[1776509979796,29.62,76182.94,0.5,-0.13867,0.0002,8.24831]
[1776509980089,29.62,76182.62,0.5,-0.13872,0.0002,8.25062]
[1776509981097,29.62,76190.46,0.5,-0.13715,0.0002,8.18741]
[1776509986130,29.61,76191.38,0.5,-0.13692,0.0002,8.17838]
[1776509991168,29.61,76188.88,0.5,-0.13738,0.0002,8.19686]
[1776509996941,29.6,76187.84,0.5,-0.13752,0.0002,8.20214]
[1776509999221,29.59,76201.54,0.5,-0.13478,0.0002,8.09137]
[1776510004255,29.59,76197.59,0.5,-0.13553,0.0002,8.12183]
[1776510009295,29.59,76193.93,0.5,-0.13622,0.0002,8.15005]
[1776510011308,29.59,76187.54,0.5,-0.13748,0.0002,8.20054]
[1776510015848,29.58,76175.81,0.5,-0.1398,0.0002,8.29348]
[1776510018279,29.58,76174.29,0.5,-0.14009,0.0002,8.30499]
[1776510018368,29.58,76173.1,0.5,-0.14033,0.0002,8.31453]
[1776510020369,29.58,76165.28,0.5,-0.14189,0.0002,8.3761]
[1776510025849,29.57,76165.86,0.5,-0.14174,0.0002,8.37015]
[1776510026382,29.57,76164.34,0.5,-0.14203,0.0002,8.3815]
[1776510032453,29.56,76164.42,0.5,-0.14184,0.0002,8.37074]
[1776510037488,29.55,76163.79,0.5,-0.14192,0.0002,8.3737]
[1776510042524,29.55,76147.17,0.5,-0.14528,0.00021,8.50546]
[1776510043859,29.55,76140.73,0.5,-0.14661,0.00021,8.55691]
[1776510044626,29.55,76140.73,0.5,-0.14661,0.00021,8.55691]
[1776510045126,29.55,76134.91,0.5,-0.14782,0.00021,8.60336]
[1776510050127,29.54,76133.79,0.5,-0.148,0.00021,8.61038]
[1776510054960,29.53,76133.28,0.5,-0.14805,0.00021,8.61209]
[1776510054994,29.53,76133.28,0.5,-0.14805,0.00021,8.61209]
[1776510055027,29.53,76133.28,0.5,-0.14805,0.00021,8.61209]
[1776510055060,29.53,76134.47,0.5,-0.14778,0.00021,8.60183]
[1776510060655,29.52,76135.51,0.5,-0.14746,0.00021,8.5896]
[1776510065689,29.51,76135.79,0.5,-0.14732,0.00021,8.58412]
[1776510071731,29.5,76136.86,0.5,-0.14704,0.00021,8.57303]
[1776510076483,29.5,76137.06,0.5,-0.14696,0.00021,8.57018]
[1776510076497,29.5,76137.06,0.5,-0.14696,0.00021,8.57018]
[1776510076877,29.5,76137.06,0.5,-0.14696,0.00021,8.57018]
[1776510076888,29.5,76137.06,0.5,-0.14696,0.00021,8.57018]
[1776510076956,29.49,76137.92,0.5,-0.14676,0.00021,8.56243]
[1776510079236,29.49,76138.22,0.5,-0.14668,0.00021,8.55921]
[1776510079787,29.49,76137.83,0.5,-0.14675,0.00021,8.56197]
[1776510084896,29.48,76136.37,0.5,-0.14702,0.00021,8.5722]
[1776510085210,29.48,76136.37,0.5,-0.14701,0.00021,8.57181]
[1776510090833,29.48,76130.87,0.5,-0.14811,0.00021,8.61433]
[1776510095863,29.47,76126.06,0.5,-0.14898,0.00021,8.64397]
[1776510099084,29.46,76108.72,0.5,-0.15263,0.00021,8.78245]
[1776510099362,29.46,76108.72,0.5,-0.15263,0.00021,8.78245]
[1776510099811,29.46,76108.72,0.5,-0.15263,0.00021,8.78245]
[1776510099880,29.46,76108.72,0.5,-0.15263,0.00021,8.78245]
[1776510099999,29.46,76108.72,0.5,-0.15263,0.00021,8.78245]
[1776510100195,29.46,76108.72,0.5,-0.15263,0.00021,8.78245]
[1776510100200,29.46,76095.36,0.5,-0.15551,0.00022,8.89031]
[1776510101410,29.46,76095.36,0.5,-0.1555,0.00022,8.8899]
[1776510101941,29.46,76095.93,0.5,-0.15537,0.00022,8.88487]
[1776510102882,29.46,76095.93,0.5,-0.15537,0.00022,8.88487]
[1776510102910,29.46,76095.93,0.5,-0.15537,0.00022,8.88487]
[1776510102967,29.46,76096.42,0.5,-0.15525,0.00022,8.88048]
[1776510107983,29.45,76097.72,0.5,-0.15491,0.00022,8.86795]
[1776510109997,29.45,76104.85,0.5,-0.15335,0.00022,8.80942]
[1776510114025,29.45,76110.78,0.5,-0.15204,0.00021,8.76031]
[1776510116045,29.44,76118.15,0.5,-0.15044,0.00021,8.6997]
[1776510119062,29.44,76127.25,0.5,-0.14849,0.00021,8.62536]
[1776510120145,29.44,76127.25,0.5,-0.14849,0.00021,8.62536]
[1776510120206,29.44,76129.69,0.5,-0.14798,0.00021,8.60549]
[1776510123217,29.44,76139.95,0.5,-0.14582,0.00021,8.5222]
[1776510127236,29.44,76152.06,0.5,-0.1433,0.00021,8.42423]
[1776510128188,29.44,76157.87,0.5,-0.14211,0.0002,8.37728]
[1776510131023,29.44,76158.23,0.5,-0.14203,0.0002,8.37436]
[1776510131149,29.44,76158.23,0.5,-0.14203,0.0002,8.37426]
[1776510131322,29.44,76158.23,0.5,-0.14203,0.0002,8.37426]
[1776510131813,29.44,76158.23,0.5,-0.14203,0.0002,8.37426]
[1776510132152,29.44,76136.61,0.5,-0.14649,0.00021,8.54826]
[1776510132699,29.44,76136.61,0.5,-0.14649,0.00021,8.54826]
[1776510133159,29.44,76120.9,0.5,-0.14979,0.00021,8.67484]
[1776510133658,29.44,76120.9,0.5,-0.14979,0.00021,8.67484]
[1776510134847,29.44,76116.78,0.5,-0.15067,0.00021,8.70819]
[1776510135281,29.43,76116.07,0.5,-0.15079,0.00021,8.71278]
[1776510135476,29.43,76116.07,0.5,-0.15079,0.00021,8.71278]
[1776510136184,29.43,76116.07,0.5,-0.15077,0.00021,8.71219]
[1776510138198,29.43,76106.71,0.5,-0.15276,0.00022,8.78722]
[1776510143204,29.42,76108.47,0.5,-0.15234,0.00022,8.77141]
[1776510146847,29.4,76102.53,0.5,-0.15347,0.00022,8.81384]
[1776510149325,29.36,76103.54,0.5,-0.15289,0.00022,8.792]
[1776510149336,29.36,76103.54,0.5,-0.15289,0.00022,8.792]
[1776510150289,29.35,76103.3,0.5,-0.15284,0.00022,8.78975]
[1776510151752,29.33,76103.3,0.5,-0.15263,0.00022,8.77828]
[1776510152296,29.32,76103.16,0.5,-0.15254,0.00022,8.7751]
[1776510157331,29.25,76102.15,0.5,-0.1522,0.00022,8.76172]
[1776510160432,29.21,76097.26,0.5,-0.15295,0.00022,8.79002]
[1776510161294,29.2,76098.8,0.5,-0.15251,0.00022,8.77323]
[1776510164074,29.17,76100.05,0.5,-0.15203,0.00022,8.75522]
[1776510164088,29.17,76100.05,0.5,-0.15203,0.00022,8.75522]
[1776510164154,29.16,76098.24,0.5,-0.15233,0.00022,8.76627]
[1776510165548,29.15,76097.62,0.5,-0.15236,0.00022,8.76748]
[1776510165696,29.15,76096.43,0.5,-0.15261,0.00022,8.77682]
[1776510171431,29.14,76091.3,0.5,-0.15367,0.00022,8.81671]
[1776510173566,29.14,76086.24,0.5,-0.15477,0.00022,8.85767]
[1776510174126,29.14,76085.25,0.5,-0.15496,0.00022,8.86476]
[1776510180493,29.12,76088.08,0.5,-0.15425,0.00022,8.83809]
[1776510185527,29.12,76091.21,0.5,-0.1535,0.00022,8.81014]
[1776510190563,29.11,76090.88,0.5,-0.15352,0.00022,8.81103]
[1776510195666,29.11,76086.34,0.5,-0.15447,0.00022,8.84647]
[1776510201641,29.1,76083.93,0.5,-0.15494,0.00022,8.86379]
[1776510207089,29.09,76084.86,0.5,-0.1547,0.00022,8.85476]
[1776510212719,29.09,76085.89,0.5,-0.15431,0.00022,8.83676]
[1776510217284,29.08,76093.65,0.5,-0.15257,0.00022,8.77164]
[1776510219767,29.08,76102.12,0.5,-0.15071,0.00022,8.70112]
[1776510224805,29.07,76101.13,0.5,-0.15087,0.00022,8.70746]
[1776510229838,29.07,76100.87,0.5,-0.1509,0.00022,8.70832]
[1776510229896,29.07,76091.77,0.5,-0.15287,0.00022,8.78263]
[1776510234872,29.06,76099.55,0.5,-0.15112,0.00022,8.71673]
[1776510239909,29.05,76099.1,0.5,-0.15118,0.00022,8.71885]
[1776510242274,29.05,76088.69,0.5,-0.15343,0.00022,8.8036]
[1776510246373,29.05,76090.03,0.5,-0.15311,0.00022,8.79179]
[1776510247369,29.05,76092.66,0.5,-0.15252,0.00022,8.76954]
[1776510248430,29.05,76091.71,0.5,-0.15272,0.00022,8.77695]
[1776510248970,29.05,76091.71,0.5,-0.15271,0.00022,8.77656]
[1776510252347,29.04,76101.91,0.5,-0.15046,0.00022,8.69174]
[1776510254005,29.03,76108.12,0.5,-0.14905,0.00021,8.63779]
[1776510257026,29.03,76115.4,0.5,-0.14748,0.00021,8.57765]
[1776510262062,29.03,76116.21,0.5,-0.14729,0.00021,8.57046]
[1776510265083,29.03,76125.57,0.5,-0.14529,0.00021,8.49299]
[1776510268105,29.02,76133.87,0.5,-0.14351,0.00021,8.42394]
[1776510273139,29.02,76137.0,0.5,-0.1427,0.00021,8.38871]
[1776510278174,29.01,76135.53,0.5,-0.14297,0.00021,8.39906]
[1776510283210,29.01,76131.41,0.5,-0.14379,0.00021,8.43139]
[1776510289251,29.0,76134.31,0.5,-0.14314,0.00021,8.40572]
[1776510294287,29.0,76136.84,0.5,-0.14257,0.00021,8.3834]
[1776510297307,28.99,76142.93,0.5,-0.14128,0.00021,8.33272]
[1776510302344,28.99,76140.27,0.5,-0.1418,0.00021,8.3532]
[1776510307379,28.99,76141.59,0.5,-0.14149,0.00021,8.34094]
[1776510312417,28.98,76146.31,0.5,-0.14048,0.00021,8.3009]
[1776510317449,28.98,76148.07,0.5,-0.14008,0.00021,8.28533]
[1776510322484,28.97,76145.02,0.5,-0.14069,0.00021,8.30915]
[1776510327534,28.97,76145.81,0.5,-0.14049,0.00021,8.30135]
[1776510333383,28.97,76144.42,0.5,-0.14065,0.00021,8.30436]
[1776510338597,28.96,76143.91,0.5,-0.14072,0.00021,8.30711]
[1776510343632,28.96,76143.88,0.5,-0.14068,0.00021,8.30543]
[1776510348667,28.95,76144.04,0.5,-0.14061,0.00021,8.30281]
[1776510353702,28.95,76142.03,0.5,-0.141,0.00021,8.31789]
[1776510358738,28.94,76142.47,0.5,-0.14087,0.00021,8.31288]
[1776510363120,28.94,76135.22,0.5,-0.14235,0.00021,8.37119]
[1776510368997,28.93,76135.66,0.5,-0.14221,0.00021,8.36574]
[1776510369412,28.93,76129.95,0.5,-0.1434,0.00021,8.41223]
[1776510372508,28.93,76131.31,0.5,-0.14309,0.00021,8.40019]
[1776510373488,28.93,76126.66,0.5,-0.14405,0.00021,8.43785]
[1776510375542,28.93,76119.42,0.5,-0.14558,0.00021,8.4972]
[1776510377539,28.93,76111.18,0.5,-0.14734,0.00021,8.56484]
[1776510380961,28.93,76109.69,0.5,-0.14765,0.00021,8.57705]
[1776510381093,28.93,76109.69,0.5,-0.14765,0.00021,8.57705]
[1776510381160,28.93,76109.69,0.5,-0.14765,0.00021,8.57705]
[1776510381163,28.93,76109.69,0.5,-0.14765,0.00021,8.57705]
[1776510381497,28.93,76102.74,0.5,-0.14915,0.00022,8.63428]
[1776510381948,28.93,76102.74,0.5,-0.14915,0.00022,8.63428]
[1776510381950,28.93,76102.74,0.5,-0.14915,0.00022,8.63428]
[1776510381958,28.93,76102.74,0.5,-0.14915,0.00022,8.63428]
[1776510381960,28.93,76102.74,0.5,-0.14915,0.00022,8.63428]
[1776510382449,28.93,76099.37,0.5,-0.14988,0.00022,8.66195]
[1776510382594,28.93,76099.37,0.5,-0.14988,0.00022,8.66195]
[1776510383334,28.93,76099.37,0.5,-0.14988,0.00022,8.66195]
[1776510383400,28.93,76099.37,0.5,-0.14988,0.00022,8.66195]
[1776510383498,28.92,76098.15,0.5,-0.15011,0.00022,8.67078]
[1776510383934,28.92,76098.15,0.5,-0.15011,0.00022,8.67078]
[1776510384512,28.92,76098.15,0.5,-0.15011,0.00022,8.67078]
[1776510384014,28.92,76097.09,0.5,-0.15034,0.00022,8.67952]
[1776510384920,28.91,76097.09,0.5,-0.15027,0.00022,8.67688]
[1776510389421,28.9,76093.89,0.5,-0.15086,0.00022,8.69901]
[1776510389523,28.9,76082.75,0.5,-0.1533,0.00022,8.79093]
[1776510389671,28.9,76082.75,0.5,-0.1533,0.00022,8.79093]
[1776510390056,28.9,76082.75,0.5,-0.1533,0.00022,8.79093]
[1776510390068,28.9,76069.64,0.5,-0.15616,0.00022,8.89748]
[1776510390914,28.9,76069.64,0.5,-0.15616,0.00022,8.89748]
[1776510392007,28.89,76073.59,0.5,-0.15517,0.00022,8.85735]
[1776510392019,28.89,76073.59,0.5,-0.15517,0.00022,8.85735]
[1776510392559,28.89,76075.91,0.5,-0.15465,0.00022,8.83784]
[1776510392989,28.89,76075.91,0.5,-0.15465,0.00022,8.83784]
[1776510393518,28.89,76075.5,0.5,-0.15474,0.00022,8.84123]
[1776510394835,28.89,76077.03,0.5,-0.15438,0.00022,8.82793]
[1776510395471,28.89,76078.97,0.5,-0.15395,0.00022,8.8116]
[1776510400508,28.89,76078.12,0.5,-0.1541,0.00022,8.81746]
[1776510402974,28.88,76078.26,0.5,-0.15405,0.00022,8.81543]
[1776510403560,28.88,76080.58,0.5,-0.15353,0.00022,8.79598]
[1776510404536,28.87,76087.25,0.5,-0.15199,0.00022,8.73829]
[1776510409574,28.82,76090.42,0.5,-0.15083,0.00022,8.69411]
[1776510413543,28.78,76084.67,0.5,-0.15177,0.00022,8.72952]
[1776510415174,28.77,76082.5,0.5,-0.15214,0.00022,8.74327]
[1776510415578,28.75,76082.03,0.5,-0.15213,0.00022,8.74277]
[1776510420719,28.73,76083.7,0.5,-0.15156,0.00022,8.72115]
[1776510425767,28.71,76083.78,0.5,-0.15139,0.00022,8.71479]
[1776510429420,28.71,76086.6,0.5,-0.15074,0.00022,8.69013]
[1776510429506,28.71,76086.6,0.5,-0.15074,0.00022,8.69013]
[1776510429605,28.71,76085.2,0.5,-0.15104,0.00022,8.70169]
[1776510435289,28.69,76079.41,0.5,-0.15217,0.00022,8.74412]
[1776510437294,28.67,76065.63,0.5,-0.1551,0.00022,8.85356]
[1776510438429,28.67,76055.19,0.5,-0.15743,0.00023,8.93977]
[1776510440307,28.67,76055.19,0.5,-0.15741,0.00023,8.93908]
[1776510440474,28.67,76055.19,0.5,-0.15741,0.00023,8.93908]
[1776510440575,28.66,76050.11,0.5,-0.15854,0.00023,8.98055]
[1776510443471,28.66,76043.87,0.5,-0.15993,0.00023,9.03127]
[1776510447514,28.66,76042.04,0.5,-0.16032,0.00023,9.04565]
[1776510447634,28.66,76029.54,0.5,-0.1632,0.00023,9.14967]
[1776510447940,28.66,76029.54,0.5,-0.1632,0.00023,9.14967]
[1776510448086,28.66,76029.54,0.5,-0.1632,0.00023,9.14967]
[1776510448255,28.66,76029.54,0.5,-0.1632,0.00023,9.14967]
[1776510448275,28.66,76029.54,0.5,-0.1632,0.00023,9.14967]
[1776510448487,28.66,76029.54,0.5,-0.1632,0.00023,9.14967]
[1776510448495,28.65,76026.81,0.5,-0.16381,0.00023,9.17126]
[1776510449365,28.65,76026.81,0.5,-0.16381,0.00023,9.17126]
[1776510449431,28.65,76026.81,0.5,-0.16381,0.00023,9.17126]
[1776510449477,28.65,76025.01,0.5,-0.16421,0.00023,9.18584]
[1776510449853,28.65,76025.01,0.5,-0.16421,0.00023,9.18584]
[1776510450500,28.64,76025.37,0.5,-0.16402,0.00023,9.17875]
[1776510450870,28.64,76025.37,0.5,-0.16402,0.00023,9.17875]
[1776510450924,28.64,76025.37,0.5,-0.16402,0.00023,9.17875]
[1776510451399,28.61,76025.37,0.5,-0.16367,0.00023,9.16232]
[1776510452109,28.61,76025.37,0.5,-0.16367,0.00023,9.16232]
[1776510452160,28.61,76025.37,0.5,-0.16367,0.00023,9.16232]
[1776510452619,28.59,76019.39,0.5,-0.16487,0.00023,9.20539]
[1776510453225,28.59,76019.39,0.5,-0.16487,0.00023,9.20539]
[1776510453298,28.59,76019.39,0.5,-0.16487,0.00023,9.20539]
[1776510453414,28.58,76019.39,0.5,-0.16486,0.00023,9.20493]
[1776510454734,28.58,76016.26,0.5,-0.16558,0.00023,9.23053]
[1776510454804,28.58,76016.26,0.5,-0.16558,0.00023,9.23053]
[1776510455427,28.58,76017.75,0.5,-0.16522,0.00023,9.21762]
[1776510455891,28.58,76017.75,0.5,-0.16522,0.00023,9.21762]
[1776510456009,28.58,76017.75,0.5,-0.16522,0.00023,9.21762]
[1776510456571,28.58,76010.08,0.5,-0.16701,0.00024,9.28109]
[1776510458776,28.58,76008.82,0.5,-0.16727,0.00024,9.29047]
[1776510459553,28.57,76008.56,0.5,-0.16732,0.00024,9.29209]
[1776510464588,28.57,76004.73,0.5,-0.16816,0.00024,9.32173]
[1776510469596,28.56,76004.77,0.5,-0.16807,0.00024,9.31853]
[1776510474639,28.55,76002.41,0.5,-0.16855,0.00024,9.33538]
[1776510475896,28.54,76001.9,0.5,-0.16864,0.00024,9.33849]
[1776510475945,28.54,76001.9,0.5,-0.16864,0.00024,9.33849]
[1776510481612,28.53,75998.9,0.5,-0.16926,0.00024,9.36001]
[1776510481880,28.53,75998.9,0.5,-0.16926,0.00024,9.36001]
[1776510482020,28.53,75998.9,0.5,-0.16926,0.00024,9.36001]
[1776510484632,28.53,75992.37,0.5,-0.17077,0.00024,9.41267]
[1776510486697,28.52,75992.75,0.5,-0.17064,0.00024,9.40821]
[1776510486782,28.52,75992.75,0.5,-0.17064,0.00024,9.40821]
[1776510487653,28.52,75987.85,0.5,-0.1718,0.00024,9.44844]
[1776510489473,28.5,75987.52,0.5,-0.17169,0.00024,9.44451]
[1776510489679,28.47,75980.16,0.5,-0.17328,0.00024,9.49937]
[1776510489714,28.47,75980.16,0.5,-0.17328,0.00024,9.49937]
[1776510489815,28.47,75980.16,0.5,-0.17328,0.00024,9.49937]
[1776510489961,28.47,75980.16,0.5,-0.17328,0.00024,9.49937]
[1776510490527,28.47,75980.16,0.5,-0.17328,0.00024,9.49937]
[1776510490677,28.47,75956.77,0.5,-0.17901,0.00025,9.69376]
[1776510491191,28.47,75956.77,0.5,-0.17901,0.00025,9.69376]
[1776510491268,28.47,75956.77,0.5,-0.17901,0.00025,9.69376]
[1776510491698,28.45,75952.69,0.5,-0.17983,0.00025,9.72114]
[1776510492275,28.45,75952.69,0.5,-0.17983,0.00025,9.72114]
[1776510492693,28.42,75956.19,0.5,-0.17876,0.00025,9.68521]
[1776510493699,28.4,75963.56,0.5,-0.17675,0.00025,9.61736]
[1776510495719,28.36,75953.44,0.5,-0.17892,0.00025,9.69054]
[1776510496061,28.36,75953.44,0.5,-0.17892,0.00025,9.69054]
[1776510496134,28.36,75953.44,0.5,-0.17892,0.00025,9.69054]
[1776510496727,28.34,75952.02,0.5,-0.17909,0.00025,9.69615]
[1776510497729,28.32,75958.45,0.5,-0.17731,0.00025,9.63615]
[1776510498744,28.32,75951.68,0.5,-0.17898,0.00025,9.69223]
[1776510503848,28.23,75952.01,0.5,-0.1782,0.00025,9.66563]
[1776510504746,28.2,75952.54,0.5,-0.17775,0.00025,9.65022]
[1776510504987,28.2,75952.54,0.5,-0.17775,0.00025,9.65022]
[1776510505088,28.2,75953.17,0.5,-0.17759,0.00025,9.64493]
[1776510506105,28.2,75953.17,0.5,-0.17759,0.00025,9.64493]
[1776510506204,28.2,75953.17,0.5,-0.17759,0.00025,9.64493]
[1776510506297,28.19,75953.65,0.5,-0.17744,0.00025,9.63985]
[1776510507802,28.19,75953.65,0.5,-0.17744,0.00025,9.63985]
[1776510507843,28.19,75953.65,0.5,-0.17744,0.00025,9.63985]
[1776510507886,28.19,75955.96,0.5,-0.17685,0.00025,9.61992]
[1776510513345,28.18,75957.13,0.5,-0.1764,0.00025,9.60064]
[1776510513434,28.18,75949.17,0.5,-0.17837,0.00025,9.66737]
[1776510514231,28.18,75940.22,0.5,-0.18061,0.00025,9.74223]
[1776510516734,28.18,75940.22,0.5,-0.18061,0.00025,9.74223]
[1776510516963,28.17,75939.99,0.5,-0.18056,0.00025,9.74037]
[1776510517065,28.15,75946.22,0.5,-0.17888,0.00025,9.68429]
[1776510519582,28.15,75946.22,0.5,-0.17887,0.00025,9.68394]
[1776510519668,28.15,75948.73,0.5,-0.17822,0.00025,9.66223]
[1776510520381,28.15,75948.73,0.5,-0.17822,0.00025,9.66223]
[1776510520708,28.15,75949.44,0.5,-0.17803,0.00025,9.65576]
[1776510522203,28.15,75949.77,0.5,-0.17794,0.00025,9.65249]
[1776510522288,28.15,75950.29,0.5,-0.17779,0.00025,9.64762]
[1776510527943,28.14,75952.2,0.5,-0.17725,0.00025,9.62916]
[1776510529198,28.14,75952.2,0.5,-0.17725,0.00025,9.62916]
[1776510529266,28.14,75952.2,0.5,-0.17725,0.00025,9.62916]
[1776510529340,28.13,75959.28,0.5,-0.17545,0.00025,9.5681]
[1776510531213,28.13,75965.88,0.5,-0.1738,0.00025,9.51193]
[1776510533237,28.13,75965.88,0.5,-0.17379,0.00025,9.51147]
[1776510533300,28.13,75965.88,0.5,-0.17379,0.00025,9.51147]
[1776510538650,28.12,75967.81,0.5,-0.17327,0.00025,9.49347]
[1776510540582,28.12,75969.66,0.5,-0.1728,0.00025,9.47724]
[1776510540757,28.12,75969.66,0.5,-0.1728,0.00025,9.47724]
[1776510540767,28.12,75974.24,0.5,-0.17167,0.00024,9.43825]
[1776510540896,28.12,75974.24,0.5,-0.17167,0.00024,9.43825]
[1776510541113,28.12,75974.24,0.5,-0.17167,0.00024,9.43825]
[1776510541397,28.12,75974.24,0.5,-0.17167,0.00024,9.43825]
[1776510541467,28.12,75983.47,0.5,-0.16941,0.00024,9.35989]
[1776510542725,28.12,75983.47,0.5,-0.16941,0.00024,9.35989]
[1776510542777,28.12,75983.47,0.5,-0.16941,0.00024,9.35989]
[1776510542747,28.12,75988.67,0.5,-0.16814,0.00024,9.31535]
[1776510543639,28.12,75998.47,0.5,-0.16579,0.00024,9.23209]
[1776510543837,28.12,75998.47,0.5,-0.16579,0.00024,9.23209]
[1776510543899,28.12,75998.47,0.5,-0.16579,0.00024,9.23209]
[1776510544445,28.12,76000.94,0.5,-0.16519,0.00024,9.21102]
[1776510545016,28.12,76000.94,0.5,-0.16519,0.00024,9.21102]
[1776510545064,28.12,76000.94,0.5,-0.16519,0.00024,9.21102]
[1776510545128,28.12,76000.94,0.5,-0.16519,0.00024,9.21102]
[1776510545215,28.12,76000.94,0.5,-0.16519,0.00024,9.21102]
[1776510545260,28.12,76001.7,0.5,-0.16501,0.00024,9.20458]
[1776510547072,28.12,76001.6,0.5,-0.16503,0.00024,9.20533]
[1776510547140,28.12,76001.6,0.5,-0.16503,0.00024,9.20533]
[1776510547224,28.12,76001.6,0.5,-0.16503,0.00024,9.20533]
[1776510547285,28.12,76001.6,0.5,-0.16503,0.00024,9.20533]
[1776510547295,28.12,76000.05,0.5,-0.1654,0.00024,9.21839]
[1776510548268,28.12,76000.05,0.5,-0.1654,0.00024,9.21839]
[1776510548375,28.12,76000.05,0.5,-0.1654,0.00024,9.21839]
[1776510548475,28.12,76000.26,0.5,-0.16534,0.00024,9.21641]
[1776510550209,28.12,76000.26,0.5,-0.16534,0.00024,9.21641]
[1776510550255,28.12,76000.26,0.5,-0.16534,0.00024,9.21641]
[1776510550310,28.12,76001.08,0.5,-0.16515,0.00024,9.20936]
[1776510552501,28.12,76001.08,0.5,-0.16514,0.00024,9.20927]
[1776510553312,28.11,75992.22,0.5,-0.16725,0.00024,9.28404]
[1776510556217,28.11,75990.1,0.5,-0.16775,0.00024,9.30157]
[1776510558447,28.11,75995.61,0.5,-0.16641,0.00024,9.25419]
[1776510560765,28.11,76004.07,0.5,-0.16438,0.00024,9.18217]
[1776510560825,28.11,76004.07,0.5,-0.16438,0.00024,9.18217]
[1776510561799,28.11,76004.89,0.5,-0.16419,0.00024,9.17506]
[1776510566838,28.11,76006.99,0.5,-0.16369,0.00024,9.15727]
[1776510571659,28.11,76008.69,0.5,-0.16329,0.00024,9.1431]
[1776510571723,28.11,76008.69,0.5,-0.16329,0.00024,9.1431]
[1776510577288,28.11,75999.38,0.5,-0.16542,0.00024,9.21525]
[1776510577860,28.11,75999.38,0.5,-0.16542,0.00024,9.21525]
[1776510578630,28.11,75998.33,0.5,-0.16567,0.00024,9.22409]
[1776510584725,28.11,75996.85,0.5,-0.16601,0.00024,9.23627]
[1776510590379,28.11,75997.25,0.5,-0.1659,0.00024,9.23243]
[1776510595414,28.11,75995.3,0.5,-0.16635,0.00024,9.24845]
[1776510599441,28.11,76000.67,0.5,-0.16506,0.00024,9.20257]
[1776510604478,28.1,76002.7,0.5,-0.16457,0.00024,9.18498]
[1776510607712,28.1,76015.74,0.5,-0.16148,0.00023,9.07418]
[1776510611530,28.1,76024.46,0.5,-0.15945,0.00023,9.00046]
[1776510612534,28.1,76031.8,0.5,-0.15774,0.00023,8.93805]
[1776510613535,28.1,76031.8,0.5,-0.15774,0.00023,8.93805]
[1776510613627,28.1,76040.06,0.5,-0.15584,0.00023,8.86777]
[1776510615647,28.1,76040.12,0.5,-0.15582,0.00023,8.8672]
[1776510615994,28.1,76040.53,0.5,-0.15573,0.00023,8.86365]
[1776510619587,28.1,76047.64,0.5,-0.1541,0.00023,8.80313]
[1776510620594,28.1,76061.75,0.5,-0.15091,0.00022,8.68337]
[1776510621044,28.1,76061.75,0.5,-0.15091,0.00022,8.68337]
[1776510622761,28.1,76072.84,0.5,-0.14844,0.00022,8.58961]
[1776510626337,28.11,76076.89,0.5,-0.14755,0.00022,8.55581]
[1776510626477,28.11,76076.89,0.5,-0.14755,0.00022,8.55581]
[1776510626598,28.11,76076.89,0.5,-0.14755,0.00022,8.55581]
[1776510626668,28.11,76072.22,0.5,-0.14859,0.00022,8.59557]
[1776510628650,28.11,76066.64,0.5,-0.14984,0.00022,8.64307]
[1776510628925,28.11,76066.64,0.5,-0.14984,0.00022,8.64307]
[1776510629658,28.11,76065.94,0.5,-0.15,0.00022,8.64918]
[1776510631770,28.11,76065.94,0.5,-0.15,0.00022,8.64918]
[1776510637277,28.11,76063.27,0.5,-0.15053,0.00022,8.66579]
[1776510637715,28.11,76061.62,0.5,-0.15091,0.00022,8.67991]
[1776510639276,28.11,76061.45,0.5,-0.15095,0.00022,8.68146]
[1776510639729,28.11,76061.42,0.5,-0.15096,0.00022,8.68184]
[1776510644764,28.11,76061.59,0.5,-0.15094,0.00022,8.68108]
[1776510650814,28.12,76063.71,0.5,-0.15048,0.00022,8.66396]
[1776510655850,28.12,76067.18,0.5,-0.14973,0.00022,8.63536]
[1776510658774,28.12,76067.52,0.5,-0.14966,0.00022,8.63284]
[1776510663910,28.12,76073.93,0.5,-0.14827,0.00022,8.5798]
[1776510669450,28.13,76073.8,0.5,-0.14832,0.00022,8.58187]
[1776510670364,28.13,76063.91,0.5,-0.15054,0.00022,8.66618]
[1776510672364,28.13,76046.16,0.5,-0.15457,0.00023,8.81716]
[1776510678008,28.13,76045.13,0.5,-0.15481,0.00023,8.82631]
[1776510683044,28.13,76046.76,0.5,-0.15445,0.00023,8.81298]
[1776510685426,28.13,76054.19,0.5,-0.15277,0.00023,8.75025]
[1776510691582,28.14,76057.56,0.5,-0.15203,0.00023,8.72248]
[1776510691815,28.14,76057.56,0.5,-0.15203,0.00023,8.72248]
[1776510691844,28.14,76061.96,0.5,-0.15096,0.00022,8.67832]
[1776510692069,28.14,76061.96,0.5,-0.15096,0.00022,8.67832]
[1776510692691,28.14,76047.5,0.5,-0.15423,0.00023,8.80127]
[1776510694601,28.14,76047.44,0.5,-0.15425,0.00023,8.80177]
[1776510694925,28.14,76053.94,0.5,-0.15278,0.00023,8.74704]
[1776510697866,28.14,76060.59,0.5,-0.1513,0.00022,8.69119]
[1776510702886,28.14,76060.6,0.5,-0.15131,0.00022,8.69174]
[1776510706026,28.14,76066.47,0.5,-0.15001,0.00022,8.64266]
[1776510709578,28.15,76067.23,0.5,-0.14986,0.00022,8.63683]
[1776510709670,28.15,76067.23,0.5,-0.14986,0.00022,8.63683]
[1776510709794,28.15,76067.23,0.5,-0.14986,0.00022,8.63683]
[1776510709911,28.15,76067.23,0.5,-0.14986,0.00022,8.63683]
[1776510709877,28.15,76061.4,0.5,-0.15117,0.00022,8.68643]
[1776510710237,28.15,76061.4,0.5,-0.15117,0.00022,8.68643]
[1776510711832,28.15,76052.78,0.5,-0.15312,0.00023,8.75973]
[1776510712356,28.15,76039.76,0.5,-0.15609,0.00023,8.87011]
[1776510713860,28.15,76039.76,0.5,-0.15609,0.00023,8.87011]
[1776510713886,28.15,76030.58,0.5,-0.15821,0.00023,8.94815]
[1776510718918,28.15,76036.0,0.5,-0.15697,0.00023,8.90252]
[1776510721751,28.15,76036.63,0.5,-0.15683,0.00023,8.89741]
[1776510721771,28.15,76036.63,0.5,-0.15683,0.00023,8.89741]
[1776510721968,28.15,76039.5,0.5,-0.15617,0.00023,8.87319]
[1776510724626,28.15,76034.66,0.5,-0.15729,0.00023,8.91446]
[1776510724697,28.15,76035.18,0.5,-0.15718,0.00023,8.91015]
[1776510730390,28.15,76039.77,0.5,-0.15613,0.00023,8.87165]
[1776510735547,28.15,76041.56,0.5,-0.15573,0.00023,8.85694]
[1776510741464,28.16,76037.9,0.5,-0.15659,0.00023,8.88867]
[1776510746500,28.16,76035.43,0.5,-0.15716,0.00023,8.90943]
[1776510752898,28.15,76034.88,0.5,-0.15716,0.00023,8.90599]
[1776510758586,28.15,76034.32,0.5,-0.15727,0.00023,8.91004]
[1776510762263,28.15,76035.76,0.5,-0.15693,0.00023,8.8974]
[1776510762363,28.15,76035.76,0.5,-0.15693,0.00023,8.8974]
[1776510762441,28.15,76035.76,0.5,-0.15693,0.00023,8.8974]
[1776510762498,28.15,76035.76,0.5,-0.15693,0.00023,8.8974]
[1776510762968,28.15,76027.23,0.5,-0.1589,0.00023,8.9696]
[1776510765758,28.15,76023.35,0.5,-0.1598,0.00023,9.00249]
[1776510765803,28.15,76021.33,0.5,-0.16027,0.00023,9.01951]
[1776510768335,28.15,76019.45,0.5,-0.16071,0.00023,9.03539]
[1776510768398,28.15,76019.45,0.5,-0.16071,0.00023,9.03539]
[1776510768421,28.15,76019.45,0.5,-0.16071,0.00023,9.03539]
[1776510768485,28.15,76019.45,0.5,-0.16071,0.00023,9.03539]
[1776510768657,28.15,76017.95,0.5,-0.16106,0.00023,9.04802]
[1776510769214,28.15,76017.95,0.5,-0.16106,0.00023,9.04802]
[1776510769272,28.15,76017.95,0.5,-0.16106,0.00023,9.04802]
[1776510769321,28.15,76017.95,0.5,-0.16106,0.00023,9.04802]
[1776510769421,28.15,76017.95,0.5,-0.16106,0.00023,9.04802]
[1776510769504,28.15,76017.95,0.5,-0.16106,0.00023,9.04802]
[1776510769539,28.15,76017.95,0.5,-0.16106,0.00023,9.04802]
[1776510769742,28.15,76019.24,0.5,-0.16075,0.00023,9.03689]
[1776510770658,28.15,76019.24,0.5,-0.16075,0.00023,9.03689]
[1776510770696,28.15,76019.24,0.5,-0.16075,0.00023,9.03689]
[1776510770759,28.15,76019.24,0.5,-0.16075,0.00023,9.03681]
[1776510771293,28.15,76019.24,0.5,-0.16075,0.00023,9.03681]
[1776510771354,28.15,76019.24,0.5,-0.16075,0.00023,9.03681]
[1776510771915,28.15,76020.03,0.5,-0.16056,0.00023,9.03003]
[1776510775970,28.15,76019.99,0.5,-0.16057,0.00023,9.03023]
[1776510776017,28.15,76019.99,0.5,-0.16057,0.00023,9.03023]
[1776510775988,28.15,76014.96,0.5,-0.16175,0.00024,9.0729]
[1776510776072,28.15,76014.96,0.5,-0.16175,0.00024,9.0729]
[1776510776131,28.15,76014.96,0.5,-0.16175,0.00024,9.0729]
[1776510776720,28.15,76014.96,0.5,-0.16175,0.00024,9.07305]
[1776510777168,28.15,76014.96,0.5,-0.16175,0.00024,9.07305]
[1776510777239,28.15,76014.96,0.5,-0.16175,0.00024,9.07305]
[1776510777978,28.15,76008.52,0.5,-0.16327,0.00024,9.12773]
[1776510778533,28.15,76008.52,0.5,-0.16327,0.00024,9.12773]
[1776510778584,28.15,76008.52,0.5,-0.16327,0.00024,9.12773]
[1776510778729,28.15,76008.52,0.5,-0.16327,0.00024,9.1278]
[1776510779688,28.15,76008.52,0.5,-0.16327,0.00024,9.1278]
[1776510779726,28.15,76008.52,0.5,-0.16327,0.00024,9.1278]
[1776510779775,28.15,76008.52,0.5,-0.16327,0.00024,9.1278]
[1776510779790,28.15,76002.23,0.5,-0.16477,0.00024,9.18125]
[1776510785779,28.15,75998.61,0.5,-0.16566,0.00024,9.21289]
[1776510788958,28.15,75994.89,0.5,-0.16656,0.00024,9.24458]
[1776510791251,28.15,75996.09,0.5,-0.16627,0.00024,9.23452]
[1776510791821,28.15,75996.09,0.5,-0.16627,0.00024,9.23444]
[1776510796857,28.15,75995.78,0.5,-0.16633,0.00024,9.23663]
[1776510801891,28.15,75991.9,0.5,-0.16727,0.00024,9.26964]
[1776510806053,28.15,75989.93,0.5,-0.16776,0.00024,9.28708]
[1776510806224,28.16,75988.0,0.5,-0.16824,0.00024,9.30364]
[1776510806737,28.16,75988.0,0.5,-0.16824,0.00024,9.30364]
[1776510806789,28.16,75988.0,0.5,-0.16824,0.00024,9.30364]
[1776510806926,28.16,75979.95,0.5,-0.17019,0.00024,9.37202]
[1776510807936,28.16,75973.34,0.5,-0.17181,0.00024,9.42808]
[1776510808919,28.16,75973.34,0.5,-0.17181,0.00024,9.42808]
[1776510808948,28.16,75971.65,0.5,-0.17223,0.00024,9.44249]
[1776510812970,28.16,75959.82,0.5,-0.17506,0.00025,9.53551]
[1776510813976,28.16,75954.53,0.5,-0.17637,0.00025,9.58007]
[1776510815932,28.16,75954.06,0.5,-0.17648,0.00025,9.584]
[1776510816001,28.16,75954.06,0.5,-0.17648,0.00025,9.584]
[1776510815990,28.16,75954.06,0.5,-0.17648,0.00025,9.58396]
[1776510818007,28.16,75948.5,0.5,-0.17787,0.00025,9.63069]
[1776510821564,28.16,75948.63,0.5,-0.17783,0.00025,9.62935]
[1776510822033,28.16,75946.53,0.5,-0.17835,0.00025,9.64694]
[1776510827068,28.16,75949.78,0.5,-0.17752,0.00025,9.61907]
[1776510827255,28.16,75949.78,0.5,-0.17752,0.00025,9.61907]
[1776510827334,28.16,75949.78,0.5,-0.17752,0.00025,9.61907]
[1776510828787,28.15,75950.54,0.5,-0.17733,0.00025,9.61261]
[1776510829083,28.15,75950.89,0.5,-0.17724,0.00025,9.60961]
[1776510831097,28.15,75961.37,0.5,-0.17464,0.00025,9.52125]
[1776510836840,28.15,75964.89,0.5,-0.17377,0.00025,9.49155]
[1776510837261,28.15,75963.35,0.5,-0.17414,0.00025,9.50426]
[1776510838086,28.15,75975.9,0.5,-0.17105,0.00024,9.39793]
[1776510838946,28.15,75975.9,0.5,-0.17105,0.00024,9.39793]
[1776510839024,28.15,75982.78,0.5,-0.16937,0.00024,9.33965]
[1776510839128,28.15,75982.78,0.5,-0.16937,0.00024,9.33965]
[1776510839184,28.15,75980.45,0.5,-0.16994,0.00024,9.35935]
[1776510841210,28.15,75980.45,0.5,-0.16994,0.00024,9.3593]
[1776510841331,28.15,75980.45,0.5,-0.16994,0.00024,9.3593]
[1776510841384,28.15,75982.08,0.5,-0.16954,0.00024,9.34545]
[1776510845309,28.15,75986.22,0.5,-0.16852,0.00024,9.30985]
[1776510845392,28.15,75986.22,0.5,-0.16852,0.00024,9.30985]
[1776510845454,28.15,75995.74,0.5,-0.16623,0.00024,9.22912]
[1776510847600,28.15,76001.7,0.5,-0.1648,0.00024,9.17843]
[1776510852957,28.15,76002.31,0.5,-0.16465,0.00024,9.17313]
[1776510854332,28.15,76004.6,0.5,-0.1641,0.00024,9.15366]
[1776510857081,28.15,76011.65,0.5,-0.16243,0.00024,9.09387]
[1776510857802,28.15,76011.65,0.5,-0.16243,0.00024,9.09387]
[1776510858062,28.15,76013.11,0.5,-0.16209,0.00024,9.08154]
[1776510863140,28.15,76015.55,0.5,-0.16153,0.00023,9.06125]
[1776510868179,28.15,76016.29,0.5,-0.16136,0.00023,9.05545]
[1776510873305,28.15,76014.09,0.5,-0.1618,0.00024,9.06735]
[1776510874000,28.15,76007.04,0.5,-0.16347,0.00024,9.12728]
[1776510875890,28.15,75998.67,0.5,-0.16546,0.00024,9.1982]
[1776510877652,28.15,75994.93,0.5,-0.16636,0.00024,9.22998]
[1776510877898,28.15,75993.45,0.5,-0.16671,0.00024,9.24259]
[1776510879888,28.15,75993.45,0.5,-0.16671,0.00024,9.24259]
[1776510879976,28.15,75993.95,0.5,-0.1666,0.00024,9.23851]
[1776510884603,28.15,75993.72,0.5,-0.16666,0.00024,9.24082]
[1776510884685,28.15,75994.3,0.5,-0.16652,0.00024,9.23591]
[1776510888004,28.16,75994.53,0.5,-0.16647,0.00024,9.23417]
[1776510888150,28.16,75989.12,0.5,-0.16778,0.00024,9.28]
[1776510892658,28.16,75986.54,0.5,-0.16841,0.00024,9.30214]
[1776510893922,28.16,75986.24,0.5,-0.16848,0.00024,9.30473]
[1776510895222,28.16,75978.18,0.5,-0.17044,0.00024,9.37295]
[1776510900232,28.16,75973.68,0.5,-0.17153,0.00024,9.41076]
[1776510903080,28.16,75966.97,0.5,-0.17317,0.00025,9.46732]
[1776510906120,28.16,75965.18,0.5,-0.17362,0.00025,9.48264]
[1776510906152,28.16,75961.98,0.5,-0.17441,0.00025,9.50974]
[1776510906176,28.16,75961.98,0.5,-0.17441,0.00025,9.50974]
[1776510906238,28.16,75961.98,0.5,-0.17441,0.00025,9.50974]
[1776510909045,28.16,75956.9,0.5,-0.17567,0.00025,9.55264]
[1776510909105,28.16,75956.9,0.5,-0.17567,0.00025,9.55264]
[1776510909127,28.16,75957.22,0.5,-0.1756,0.00025,9.54998]
[1776510912607,28.16,75957.22,0.5,-0.1756,0.00025,9.55]
[1776510917975,28.16,75962.29,0.5,-0.17434,0.00025,9.50739]
[1776510920723,28.16,75956.69,0.5,-0.17574,0.00025,9.55496]
[1776510921455,28.16,75956.69,0.5,-0.17574,0.00025,9.55496]
[1776510922171,28.16,75951.27,0.5,-0.17709,0.00025,9.60064]
[1776510923181,28.16,75956.67,0.5,-0.17575,0.00025,9.55513]
[1776510926034,28.16,75959.31,0.5,-0.17509,0.00025,9.53296]
[1776510926134,28.16,75959.66,0.5,-0.17501,0.00025,9.53007]
[1776510928128,28.16,75959.66,0.5,-0.17501,0.00025,9.53014]
[1776510928194,28.16,75959.66,0.5,-0.17501,0.00025,9.53014]
[1776510934181,28.16,75960.22,0.5,-0.17479,0.00025,9.51877]
[1776510934757,28.16,75960.22,0.5,-0.17479,0.00025,9.51877]
[1776510935853,28.16,75966.59,0.5,-0.17321,0.00025,9.46488]
[1776510937168,28.16,75977.73,0.5,-0.17048,0.00024,9.37067]
[1776510937403,28.16,75977.73,0.5,-0.17048,0.00024,9.37067]
[1776510940126,28.16,75981.1,0.5,-0.16966,0.00024,9.34206]
[1776510940184,28.16,75988.96,0.5,-0.16776,0.00024,9.2755]
[1776510945901,28.16,75995.56,0.5,-0.16616,0.00024,9.21918]
[1776510946512,28.16,75995.56,0.5,-0.16616,0.00024,9.21918]
[1776510948211,28.16,76011.44,0.5,-0.16238,0.00024,9.08459]
[1776510948860,28.16,76011.44,0.5,-0.16238,0.00024,9.08459]
[1776510948923,28.16,76011.44,0.5,-0.16238,0.00024,9.08465]
[1776510950937,28.16,76018.79,0.5,-0.16065,0.00023,9.02214]
[1776510953758,28.16,76022.12,0.5,-0.15986,0.00023,8.99377]
[1776510954216,28.16,76026.95,0.5,-0.15874,0.00023,8.95281]
[1776510955045,28.16,76026.95,0.5,-0.15874,0.00023,8.95281]
[1776510955337,28.16,76030.4,0.5,-0.15793,0.00023,8.92331]
[1776510956146,28.16,76020.38,0.5,-0.16026,0.00023,9.00803]
[1776510959618,28.15,76018.09,0.5,-0.16079,0.00023,9.02718]
[1776510959674,28.15,76018.09,0.5,-0.16079,0.00023,9.02718]
[1776510961556,28.15,76019.01,0.5,-0.16057,0.00023,9.01922]
[1776510962115,28.15,76011.01,0.5,-0.16245,0.00024,9.08719]
[1776510964122,28.15,75998.48,0.5,-0.16543,0.00024,9.19337]
[1776510967194,28.15,75993.18,0.5,-0.1667,0.00024,9.23833]
[1776510972240,28.16,75997.34,0.5,-0.16571,0.00024,9.20331]
[1776510977365,28.16,75998.28,0.5,-0.16549,0.00024,9.19562]
[1776510977426,28.16,75998.28,0.5,-0.16549,0.00024,9.19562]
[1776510982159,28.16,76004.93,0.5,-0.16392,0.00024,9.13988]
[1776510982401,28.16,76004.93,0.5,-0.16392,0.00024,9.13988]
[1776510983223,28.16,76006.11,0.5,-0.16365,0.00024,9.13006]
[1776510987251,28.16,75994.21,0.5,-0.1665,0.00024,9.23143]
[1776510992407,28.16,75991.26,0.5,-0.16713,0.00024,9.24959]
[1776510997558,28.16,75987.65,0.5,-0.168,0.00024,9.28043]
[1776511001207,28.16,75994.06,0.5,-0.16647,0.00024,9.22647]
[1776511005211,28.17,75986.2,0.5,-0.16837,0.00024,9.29333]
[1776511010217,28.17,75982.75,0.5,-0.16922,0.00024,9.32289]
[1776511010992,28.17,75981.28,0.5,-0.16958,0.00024,9.3354]
[1776511011069,28.17,75981.28,0.5,-0.16958,0.00024,9.3354]
[1776511016400,28.17,75977.86,0.5,-0.17042,0.00024,9.36475]
[1776511020794,28.17,75971.58,0.5,-0.17196,0.00024,9.41794]
[1776511026475,28.17,75980.37,0.5,-0.16982,0.00024,9.3437]
[1776511032517,28.17,75981.14,0.5,-0.16964,0.00024,9.33764]
[1776511034169,28.17,75981.14,0.5,-0.16964,0.00024,9.33764]
[1776511034290,28.17,75981.14,0.5,-0.16964,0.00024,9.33764]
[1776511034339,28.17,75967.72,0.5,-0.17293,0.00025,9.45117]
[1776511034404,28.17,75967.72,0.5,-0.17293,0.00025,9.45117]
[1776511034501,28.17,75967.72,0.5,-0.17293,0.00025,9.45117]
[1776511034562,28.17,75967.72,0.5,-0.17293,0.00025,9.45117]
[1776511034633,28.17,75967.72,0.5,-0.17293,0.00025,9.45117]
[1776511034712,28.17,75967.72,0.5,-0.17293,0.00025,9.45117]
[1776511034837,28.17,75967.72,0.5,-0.17293,0.00025,9.45117]
[1776511034943,28.17,75967.72,0.5,-0.17293,0.00025,9.45117]
[1776511035136,28.17,75967.72,0.5,-0.17293,0.00025,9.45117]
[1776511035176,28.17,75944.46,0.5,-0.17871,0.00025,9.64735]
[1776511036543,28.17,75945.97,0.5,-0.17833,0.00025,9.63467]
[1776511036587,28.17,75945.97,0.5,-0.17833,0.00025,9.63467]
[1776511036689,28.17,75952.7,0.5,-0.17665,0.00025,9.57805]
[1776511037653,28.17,75952.7,0.5,-0.17665,0.00025,9.57805]
[1776511037684,28.17,75952.7,0.5,-0.17665,0.00025,9.57805]
[1776511038233,28.17,75952.7,0.5,-0.17665,0.00025,9.57805]
[1776511038324,28.17,75957.08,0.5,-0.17557,0.00025,9.5413]
[1776511040934,28.17,75968.44,0.5,-0.17278,0.00025,9.44611]
[1776511046629,28.18,75974.2,0.5,-0.17141,0.00024,9.3989]
[1776511051665,28.18,75973.77,0.5,-0.17146,0.00024,9.39688]
[1776511056701,28.19,75976.11,0.5,-0.17093,0.00024,9.37852]
[1776511061749,28.19,75979.03,0.5,-0.17026,0.00024,9.35532]
[1776511067785,28.2,75982.32,0.5,-0.16951,0.00024,9.32944]
[1776511071147,28.2,75992.13,0.5,-0.16718,0.00024,9.24802]
[1776511076852,28.21,75988.75,0.5,-0.16805,0.00024,9.27856]
[1776511081883,28.22,75988.0,0.5,-0.16828,0.00024,9.28659]
[1776511086919,28.22,75989.29,0.5,-0.16803,0.00024,9.27771]
[1776511091288,28.23,75998.88,0.5,-0.16576,0.00024,9.19808]
[1776511096988,28.24,76000.81,0.5,-0.16537,0.00024,9.18433]
[1776511102027,28.24,76000.39,0.5,-0.16552,0.00024,9.18948]
[1776511106054,28.24,76007.29,0.5,-0.1639,0.00024,9.13204]
[1776511107054,28.24,76007.29,0.5,-0.1639,0.00024,9.13204]
[1776511107098,28.24,76007.29,0.5,-0.1639,0.00024,9.13204]
[1776511107106,28.25,76019.79,0.5,-0.16097,0.00023,9.02674]
[1776511110138,28.25,76030.21,0.5,-0.15856,0.00023,8.93936]
[1776511111047,28.25,76030.21,0.5,-0.15856,0.00023,8.93936]
[1776511111413,28.25,76030.3,0.5,-0.15845,0.00023,8.93178]
[1776511112378,28.25,76030.3,0.5,-0.15845,0.00023,8.93178]
[1776511112431,28.25,76030.3,0.5,-0.15846,0.00023,8.93212]
[1776511116355,28.25,76031.88,0.5,-0.15812,0.00023,8.9198]
[1776511117185,28.26,76033.0,0.5,-0.15788,0.00023,8.91103]
[1776511120261,28.26,76042.13,0.5,-0.15581,0.00023,8.83502]
[1776511125261,28.27,76042.79,0.5,-0.15571,0.00023,8.83152]
[1776511129308,28.27,76036.74,0.5,-0.15714,0.00023,8.88401]
[1776511131993,28.27,76036.74,0.5,-0.15716,0.00023,8.88463]
[1776511132027,28.27,76036.74,0.5,-0.15716,0.00023,8.88463]
[1776511132279,28.27,76036.74,0.5,-0.15716,0.00023,8.88463]
[1776511132380,28.27,76037.97,0.5,-0.15688,0.00023,8.87456]
[1776511134508,28.27,76040.29,0.5,-0.15637,0.00023,8.85565]
[1776511134554,28.27,76040.29,0.5,-0.15637,0.00023,8.85565]
[1776511134950,28.27,76040.29,0.5,-0.15637,0.00023,8.85565]
[1776511135263,28.28,76038.45,0.5,-0.1568,0.00023,8.8715]
[1776511140298,28.28,76038.54,0.5,-0.15682,0.00023,8.87236]
[1776511142357,28.28,76038.55,0.5,-0.15684,0.00023,8.87295]
[1776511142383,28.29,76038.61,0.5,-0.15684,0.00023,8.8731]
[1776511144353,28.29,76038.72,0.5,-0.15683,0.00023,8.87284]
[1776511145334,28.29,76038.99,0.5,-0.15681,0.00023,8.87189]
[1776511146340,28.29,76044.43,0.5,-0.15558,0.00023,8.82673]
[1776511147338,28.29,76044.43,0.5,-0.15558,0.00023,8.82673]
[1776511147350,28.29,76044.43,0.5,-0.15558,0.00023,8.82673]
[1776511147347,28.3,76044.75,0.5,-0.15553,0.00023,8.82476]
[1776511148355,28.3,76044.87,0.5,-0.15552,0.00023,8.82448]
[1776511153417,28.31,76046.4,0.5,-0.15525,0.00023,8.81452]
[1776511158425,28.32,76048.74,0.5,-0.15483,0.00023,8.79926]
[1776511160925,28.33,76049.06,0.5,-0.1548,0.00023,8.79807]
[1776511161038,28.33,76049.06,0.5,-0.1548,0.00023,8.79807]
[1776511162149,28.33,76050.16,0.5,-0.15457,0.00023,8.78956]
[1776511162435,28.33,76050.16,0.5,-0.15457,0.00023,8.78956]
[1776511162455,28.33,76054.86,0.5,-0.15353,0.00023,8.75073]
[1776511163460,28.33,76064.49,0.5,-0.15137,0.00022,8.67018]
[1776511164398,28.35,76070.6,0.5,-0.15017,0.00022,8.62507]
[1776511170365,28.46,76069.98,0.5,-0.15123,0.00022,8.66528]
[1776511170915,28.47,76069.89,0.5,-0.1513,0.00022,8.66782]
[1776511171265,28.47,76071.42,0.5,-0.15088,0.00022,8.64875]
[1776511176429,28.51,76076.55,0.5,-0.15006,0.00022,8.61777]
[1776511177332,28.51,76088.46,0.5,-0.14748,0.00022,8.51977]
[1776511182354,28.52,76093.89,0.5,-0.14637,0.00022,8.4776]
[1776511184384,28.54,76081.73,0.5,-0.14921,0.00022,8.58598]
[1776511189469,28.55,76082.47,0.5,-0.14909,0.00022,8.58138]
[1776511194486,28.55,76078.57,0.5,-0.15,0.00022,8.61585]
[1776511194453,28.56,76069.86,0.5,-0.15196,0.00022,8.68948]
[1776511195418,28.56,76062.75,0.5,-0.15357,0.00022,8.74966]
[1776511198430,28.57,76070.38,0.5,-0.15192,0.00022,8.6881]
[1776511203506,28.58,76070.71,0.5,-0.15193,0.00022,8.68844]
[1776511204272,28.58,76064.96,0.5,-0.15325,0.00022,8.73774]
[1776511209320,28.59,76064.31,0.5,-0.15348,0.00022,8.7467]
[1776511209416,28.59,76073.59,0.5,-0.15144,0.00022,8.67027]
[1776511214476,28.61,76076.34,0.5,-0.15095,0.00022,8.65198]
[1776511214980,28.61,76076.79,0.5,-0.15089,0.00022,8.64962]
[1776511215396,28.62,76079.81,0.5,-0.15026,0.00022,8.62585]
[1776511216478,28.62,76085.88,0.5,-0.14894,0.00022,8.57589]
[1776511216541,28.62,76085.88,0.5,-0.14894,0.00022,8.57589]
[1776511217477,28.62,76086.18,0.5,-0.14889,0.00022,8.57406]
[1776511220691,28.63,76085.57,0.5,-0.14908,0.00022,8.58117]
[1776511221433,28.63,76082.34,0.5,-0.1498,0.00022,8.60874]
[1776511226491,28.64,76080.09,0.5,-0.15036,0.00022,8.62996]
[1776511229442,28.65,76074.66,0.5,-0.15163,0.00022,8.67762]
[1776511234466,28.65,76071.02,0.5,-0.15241,0.00022,8.7032]
[1776511235044,28.66,76071.03,0.5,-0.15242,0.00022,8.7038]
[1776511235050,28.66,76071.03,0.5,-0.15242,0.00022,8.7038]
[1776511235515,28.66,76070.98,0.5,-0.15245,0.00022,8.70489]
[1776511240545,28.67,76067.94,0.5,-0.15322,0.00022,8.73348]
[1776511241518,28.67,76067.39,0.5,-0.15336,0.00022,8.73867]
[1776511243167,28.67,76067.2,0.5,-0.15341,0.00022,8.74085]
[1776511243174,28.67,76067.2,0.5,-0.15341,0.00022,8.74085]
[1776511243329,28.67,76063.46,0.5,-0.15427,0.00022,8.77255]
[1776511244047,28.67,76055.33,0.5,-0.1561,0.00023,8.8402]
[1776511245525,28.67,76055.33,0.5,-0.1561,0.00023,8.8402]
[1776511245535,28.67,76055.33,0.5,-0.1561,0.00023,8.8402]
[1776511246488,28.68,76047.28,0.5,-0.15797,0.00023,8.90883]
[1776511247266,28.68,76047.28,0.5,-0.15797,0.00023,8.90883]
[1776511247333,28.68,76047.28,0.5,-0.15797,0.00023,8.90883]
[1776511247359,28.68,76044.3,0.5,-0.15865,0.00023,8.93362]
[1776511247791,28.68,76044.3,0.5,-0.15865,0.00023,8.93362]
[1776511248552,28.68,76044.3,0.5,-0.15866,0.00023,8.93419]
[1776511248605,28.68,76044.3,0.5,-0.15866,0.00023,8.93419]
[1776511248621,28.68,76044.3,0.5,-0.15866,0.00023,8.93419]
[1776511249063,28.68,76044.62,0.5,-0.15861,0.00023,8.93206]
[1776511250052,28.68,76044.62,0.5,-0.15861,0.00023,8.93206]
[1776511250211,28.68,76049.68,0.5,-0.15746,0.00023,8.89039]
[1776511250644,28.68,76049.68,0.5,-0.15746,0.00023,8.89039]
[1776511251076,28.69,76049.68,0.5,-0.15748,0.00023,8.89089]
[1776511256108,28.69,76047.0,0.5,-0.15816,0.00023,8.91585]
[1776511258123,28.7,76040.1,0.5,-0.15976,0.00023,8.97411]
[1776511263160,28.7,76037.67,0.5,-0.16037,0.00023,8.99626]
[1776511271215,28.71,76036.76,0.5,-0.16067,0.00023,9.00687]
[1776511276248,28.72,76032.66,0.5,-0.16166,0.00023,9.04284]
[1776511281283,28.73,76030.26,0.5,-0.16227,0.00023,9.06467]
[1776511286318,28.73,76027.9,0.5,-0.16287,0.00023,9.08615]
[1776511291399,28.74,76027.6,0.5,-0.16298,0.00023,9.09014]
[1776511295383,28.74,76037.11,0.5,-0.16073,0.00023,9.00565]
[1776511297555,28.74,76041.42,0.5,-0.15975,0.00023,8.97011]
[1776511297697,28.75,76040.15,0.5,-0.16005,0.00023,8.9812]
[1776511303432,28.75,76044.75,0.5,-0.15901,0.00023,8.9435]
[1776511303474,28.75,76046.13,0.5,-0.1587,0.00023,8.932]
[1776511305466,28.75,76048.04,0.5,-0.15826,0.00023,8.91609]
[1776511305529,28.75,76048.02,0.5,-0.15827,0.00023,8.91627]
[1776511306634,28.75,76048.02,0.5,-0.15827,0.00023,8.91627]
[1776511307498,28.75,76048.2,0.5,-0.15823,0.00023,8.91483]
[1776511312502,28.75,76047.64,0.5,-0.15836,0.00023,8.91963]
[1776511317536,28.74,76049.41,0.5,-0.15792,0.00023,8.90357]
[1776511321577,28.74,76060.32,0.5,-0.15543,0.00023,8.81241]
[1776511322167,28.74,76060.32,0.5,-0.15543,0.00023,8.81241]
[1776511322179,28.74,76060.32,0.5,-0.15543,0.00023,8.81241]
[1776511322571,28.74,76060.32,0.5,-0.15543,0.00023,8.81221]
[1776511323595,28.74,76067.03,0.5,-0.15392,0.00022,8.7562]
[1776511323830,28.74,76067.03,0.5,-0.15392,0.00022,8.7562]
[1776511323899,28.74,76067.03,0.5,-0.15392,0.00022,8.7562]
[1776511324586,28.74,76067.03,0.5,-0.15391,0.00022,8.75594]
[1776511325885,28.74,76066.3,0.5,-0.15407,0.00022,8.76183]
[1776511326616,28.74,76068.23,0.5,-0.15362,0.00022,8.74517]
[1776511327988,28.73,76068.23,0.5,-0.1536,0.00022,8.74459]
[1776511328614,28.73,76068.62,0.5,-0.15351,0.00022,8.741]
[1776511333674,28.73,76067.24,0.5,-0.15381,0.00022,8.75205]
[1776511338720,28.73,76072.15,0.5,-0.15269,0.00022,8.7107]
[1776511342002,28.72,76072.2,0.5,-0.15262,0.00022,8.70783]
[1776511342403,28.72,76072.21,0.5,-0.15262,0.00022,8.70775]
[1776511345240,28.71,76072.17,0.5,-0.15255,0.00022,8.70505]
[1776511345429,28.71,76072.14,0.5,-0.15255,0.00022,8.70529]
[1776511349761,28.7,76079.9,0.5,-0.15073,0.00022,8.63681]
[1776511354796,28.68,76083.81,0.5,-0.14958,0.00022,8.5898]
[1776511359831,28.67,76083.07,0.5,-0.1497,0.00022,8.59432]
[1776511365144,28.67,76081.97,0.5,-0.14991,0.00022,8.60243]
[1776511365226,28.67,76075.56,0.5,-0.15131,0.00022,8.65505]
[1776511366505,28.67,76075.56,0.5,-0.15131,0.00022,8.65505]
[1776511366515,28.67,76075.56,0.5,-0.15131,0.00022,8.65505]
[1776511366521,28.67,76075.56,0.5,-0.15131,0.00022,8.65505]
[1776511366606,28.67,76075.81,0.5,-0.15125,0.00022,8.65266]
[1776511370778,28.66,76076.88,0.5,-0.15099,0.00022,8.64302]
[1776511370823,28.66,76076.88,0.5,-0.15099,0.00022,8.64302]
[1776511370834,28.66,76076.88,0.5,-0.15099,0.00022,8.64302]
[1776511370938,28.66,76077.97,0.5,-0.15075,0.00022,8.63395]
[1776511372825,28.66,76077.97,0.5,-0.15074,0.00022,8.63377]
[1776511372833,28.66,76077.97,0.5,-0.15074,0.00022,8.63377]
[1776511372850,28.66,76077.97,0.5,-0.15074,0.00022,8.63377]
[1776511373406,28.66,76078.51,0.5,-0.15062,0.00022,8.62911]
[1776511374429,28.66,76078.51,0.5,-0.15062,0.00022,8.62911]
[1776511374436,28.66,76078.51,0.5,-0.15062,0.00022,8.62911]
[1776511374447,28.66,76078.51,0.5,-0.15062,0.00022,8.62911]
[1776511374549,28.66,76078.51,0.5,-0.15062,0.00022,8.62895]
[1776511375214,28.66,76078.51,0.5,-0.15062,0.00022,8.62895]
[1776511375618,28.66,76077.68,0.5,-0.1508,0.00022,8.63569]
[1776511378895,28.66,76081.59,0.5,-0.14991,0.00022,8.60248]
[1776511379603,28.66,76083.29,0.5,-0.14954,0.00022,8.5882]
[1776511384633,28.66,76082.63,0.5,-0.14967,0.00022,8.59321]
[1776511389680,28.65,76082.78,0.5,-0.14962,0.00022,8.59135]
[1776511394720,28.65,76085.03,0.5,-0.14911,0.00022,8.57198]
[1776511399184,28.65,76087.68,0.5,-0.14852,0.00022,8.54967]
[1776511399574,28.65,76087.68,0.5,-0.14852,0.00022,8.54967]
[1776511399675,28.65,76068.42,0.5,-0.15278,0.00022,8.70981]
[1776511401143,28.65,76062.13,0.5,-0.15417,0.00022,8.76159]
[1776511402324,28.65,76062.13,0.5,-0.15417,0.00022,8.76159]
[1776511402360,28.65,76062.13,0.5,-0.15417,0.00022,8.76159]
[1776511402411,28.65,76062.13,0.5,-0.15417,0.00022,8.76159]
[1776511402416,28.65,76065.31,0.5,-0.15345,0.00022,8.73479]
[1776511403591,28.65,76065.31,0.5,-0.15345,0.00022,8.73479]
[1776511403595,28.65,76065.64,0.5,-0.15336,0.00022,8.73169]
[1776511405909,28.65,76068.03,0.5,-0.15281,0.00022,8.71111]
[1776511406178,28.65,76069.94,0.5,-0.15239,0.00022,8.69521]
[1776511408325,28.64,76070.4,0.5,-0.1522,0.00022,8.6883]
[1776511408454,28.64,76070.4,0.5,-0.1522,0.00022,8.6883]
[1776511408464,28.64,76070.4,0.5,-0.1522,0.00022,8.6883]
[1776511408550,28.63,76062.32,0.5,-0.15399,0.00022,8.75502]
[1776511409525,28.63,76062.32,0.5,-0.15399,0.00022,8.75502]
[1776511409538,28.63,76062.32,0.5,-0.15399,0.00022,8.75502]
[1776511409594,28.63,76059.01,0.5,-0.15472,0.00023,8.78213]
[1776511411614,28.63,76059.01,0.5,-0.15471,0.00023,8.78163]
[1776511411687,28.63,76060.05,0.5,-0.15437,0.00023,8.7653]
[1776511413563,28.63,76060.05,0.5,-0.15437,0.00023,8.7653]
[1776511413643,28.63,76060.96,0.5,-0.15414,0.00022,8.75674]
[1776511419269,28.62,76066.41,0.5,-0.15284,0.00022,8.70858]
[1776511424304,28.61,76066.95,0.5,-0.15266,0.00022,8.70189]
[1776511428693,28.61,76072.72,0.5,-0.15133,0.00022,8.65214]
[1776511434376,28.6,76072.79,0.5,-0.15126,0.00022,8.64939]
[1776511439703,28.59,76073.73,0.5,-0.15102,0.00022,8.64013]
[1776511446684,28.59,76071.58,0.5,-0.15144,0.00022,8.65587]
[1776511453509,28.58,76071.07,0.5,-0.15146,0.00022,8.65671]
[1776511458544,28.57,76073.75,0.5,-0.15082,0.00022,8.63269]
[1776511463579,28.57,76076.62,0.5,-0.15015,0.00022,8.60746]
[1776511468614,28.56,76076.85,0.5,-0.15006,0.00022,8.604]
[1776511473650,28.56,76077.18,0.5,-0.14984,0.00022,8.59217]
[1776511478683,28.55,76076.09,0.5,-0.15003,0.00022,8.59927]
[1776511483719,28.54,76078.08,0.5,-0.14954,0.00022,8.58071]
[1776511488754,28.54,76075.26,0.5,-0.1501,0.00022,8.60192]
[1776511493794,28.53,76074.29,0.5,-0.15025,0.00022,8.60744]
[1776511499183,28.52,76073.36,0.5,-0.15037,0.00022,8.61211]
[1776511504873,28.5,76064.66,0.5,-0.15214,0.00022,8.67829]
[1776511509908,28.45,76063.61,0.5,-0.15201,0.00022,8.67335]
[1776511514942,28.45,76064.33,0.5,-0.15177,0.00022,8.66437]
[1776511520984,28.43,76063.18,0.5,-0.15192,0.00022,8.66983]
[1776511526021,28.42,76062.09,0.5,-0.15209,0.00022,8.67594]
[1776511532063,28.41,76062.62,0.5,-0.15177,0.00022,8.6607]
[1776511537098,28.4,76062.48,0.5,-0.15173,0.00022,8.65889]
[1776511543140,28.39,76064.3,0.5,-0.15123,0.00022,8.64015]
[1776511548174,28.38,76067.51,0.5,-0.15044,0.00022,8.61042]
[1776511554492,28.38,76067.02,0.5,-0.15049,0.00022,8.61239]
[1776511559605,28.36,76071.03,0.5,-0.1495,0.00022,8.57499]
[1776511565298,28.35,76070.73,0.5,-0.14949,0.00022,8.5745]
[1776511568315,28.35,76063.67,0.5,-0.15102,0.00022,8.6323]
[1776511573350,28.34,76059.63,0.5,-0.15187,0.00023,8.66391]
[1776511578385,28.33,76053.65,0.5,-0.15313,0.00023,8.71088]
[1776511581586,28.33,76049.45,0.5,-0.15405,0.00023,8.74511]
[1776511581648,28.33,76049.45,0.5,-0.15405,0.00023,8.74511]
[1776511581749,28.33,76049.24,0.5,-0.15408,0.00023,8.74629]
[1776511583619,28.32,76049.24,0.5,-0.15407,0.00023,8.7457]
[1776511583730,28.32,76048.73,0.5,-0.15417,0.00023,8.74939]
[1776511589815,28.31,76047.89,0.5,-0.15426,0.00023,8.75279]
[1776511595504,28.3,76048.39,0.5,-0.15395,0.00023,8.73759]
[1776511600539,28.29,76050.04,0.5,-0.15349,0.00023,8.72059]
[1776511605573,28.28,76049.55,0.5,-0.15352,0.00023,8.72165]
[1776511610628,28.27,76049.04,0.5,-0.15356,0.00023,8.723]
[1776511615645,28.26,76046.63,0.5,-0.15402,0.00023,8.74011]
[1776511620680,28.25,76047.32,0.5,-0.15378,0.00023,8.73115]
[1776511626721,28.24,76050.65,0.5,-0.15294,0.00023,8.70006]
[1776511635785,28.22,76049.62,0.5,-0.15304,0.00023,8.70357]
[1776511641827,28.21,76049.77,0.5,-0.1529,0.00023,8.69832]
[1776511646861,28.2,76050.94,0.5,-0.15256,0.00023,8.68565]
[1776511651897,28.2,76055.93,0.5,-0.15127,0.00023,8.63376]
[1776511656931,28.19,76055.94,0.5,-0.15122,0.00023,8.63178]
[1776511661967,28.18,76059.58,0.5,-0.15033,0.00023,8.59829]
[1776511668014,28.17,76058.96,0.5,-0.1504,0.00023,8.60102]
[1776511674054,28.17,76059.29,0.5,-0.15026,0.00023,8.59575]
[1776511680448,28.16,76059.42,0.5,-0.15015,0.00023,8.59166]
[1776511683590,28.15,76052.88,0.5,-0.15158,0.00023,8.64504]
[1776511690518,28.14,76055.6,0.5,-0.15086,0.00023,8.61808]
[1776511696212,28.13,76054.61,0.5,-0.151,0.00023,8.62321]
[1776511702252,28.12,76051.97,0.5,-0.15152,0.00023,8.64281]
[1776511708294,28.11,76050.67,0.5,-0.15171,0.00023,8.64983]
[1776511714338,28.1,76051.05,0.5,-0.15145,0.00023,8.6366]
[1776511720728,28.09,76051.26,0.5,-0.1513,0.00023,8.63095]
[1776511726419,28.08,76051.2,0.5,-0.15123,0.00023,8.62819]
[1776511731455,28.07,76051.3,0.5,-0.15114,0.00023,8.62463]
[1776511736490,28.06,76050.89,0.5,-0.15116,0.00023,8.6254]
[1776511742532,28.05,76053.61,0.5,-0.15046,0.00023,8.5992]
[1776511750939,28.04,76053.51,0.5,-0.15038,0.00023,8.59611]
[1776511757637,28.03,76054.32,0.5,-0.15011,0.00023,8.58588]
[1776511761855,28.02,76059.88,0.5,-0.14881,0.00022,8.53683]
[1776511764868,28.02,76069.5,0.5,-0.14661,0.00022,8.45336]
[1776511766700,28.01,76076.87,0.5,-0.14492,0.00022,8.3884]
[1776511772021,28.0,76078.21,0.5,-0.14446,0.00022,8.3671]
[1776511779765,27.99,76078.73,0.5,-0.14422,0.00022,8.35791]
[1776511786839,27.97,76079.43,0.5,-0.14391,0.00022,8.34579]
[1776511792882,27.89,76082.45,0.5,-0.14257,0.00022,8.29345]
[1776511797917,27.83,76082.83,0.5,-0.14202,0.00022,8.27194]
[1776511802953,27.81,76075.25,0.5,-0.14347,0.00022,8.32813]
[1776511807990,27.8,76075.35,0.5,-0.14337,0.00022,8.3241]
[1776511813025,27.79,76076.56,0.5,-0.14302,0.00022,8.31053]
[1776511817050,27.78,76082.23,0.5,-0.14171,0.00022,8.25962]
[1776511821491,27.78,76086.38,0.5,-0.14075,0.00022,8.22199]
[1776511821591,27.78,76086.38,0.5,-0.14075,0.00022,8.22199]
[1776511825896,27.77,76087.29,0.5,-0.1405,0.00022,8.21226]
[1776511826113,27.77,76088.24,0.5,-0.14028,0.00022,8.20367]
[1776511831506,27.76,76087.89,0.5,-0.14019,0.00022,8.19689]
[1776511837193,27.76,76088.58,0.5,-0.13999,0.00022,8.18897]
[1776511843236,27.75,76088.68,0.5,-0.13991,0.00022,8.18581]
[1776511849278,27.74,76090.33,0.5,-0.1395,0.00022,8.16961]
[1776511854314,27.74,76089.47,0.5,-0.13965,0.00022,8.17531]
[1776511859350,27.73,76089.54,0.5,-0.13958,0.00022,8.17276]
[1776511864385,27.73,76092.26,0.5,-0.13895,0.00022,8.14802]
[1776511868988,27.73,76093.75,0.5,-0.13861,0.00022,8.13448]
[1776511869162,27.73,76096.58,0.5,-0.13799,0.00022,8.11001]
[1776511872022,27.72,76097.41,0.5,-0.1378,0.00022,8.10231]
[1776511872043,27.72,76097.48,0.5,-0.13777,0.00022,8.10117]
[1776511877123,27.72,76097.83,0.5,-0.13765,0.00022,8.09657]
[1776511882168,27.71,76098.42,0.5,-0.13745,0.00022,8.08832]
[1776511887189,27.7,76103.54,0.5,-0.1363,0.00021,8.0427]
[1776511887209,27.7,76103.54,0.5,-0.1363,0.00021,8.0427]
[1776511888143,27.7,76106.24,0.5,-0.13571,0.00021,8.019]
[1776511888327,27.7,76106.24,0.5,-0.13571,0.00021,8.019]
[1776511888337,27.7,76106.24,0.5,-0.13571,0.00021,8.019]
[1776511888428,27.7,76106.24,0.5,-0.13571,0.00021,8.019]
[1776511888553,27.7,76106.24,0.5,-0.1357,0.00021,8.01872]
[1776511889743,27.7,76106.24,0.5,-0.1357,0.00021,8.01872]
[1776511889830,27.7,76106.24,0.5,-0.1357,0.00021,8.01872]
[1776511889854,27.7,76110.08,0.5,-0.13487,0.00021,7.98566]
[1776511893203,27.7,76121.68,0.5,-0.13233,0.00021,7.87985]
[1776511894413,27.7,76121.68,0.5,-0.13234,0.00021,7.88]
[1776511894425,27.7,76121.68,0.5,-0.13234,0.00021,7.88]
[1776511894601,27.7,76121.68,0.5,-0.13234,0.00021,7.88]
[1776511894654,27.7,76121.68,0.5,-0.13234,0.00021,7.88]
[1776511894671,27.7,76121.68,0.5,-0.13234,0.00021,7.88]
[1776511894888,27.7,76123.83,0.5,-0.13189,0.00021,7.86187]
[1776511896159,27.7,76123.83,0.5,-0.13189,0.00021,7.86187]
[1776511896167,27.7,76123.83,0.5,-0.13189,0.00021,7.86187]
[1776511897087,27.7,76126.51,0.5,-0.13133,0.00021,7.83923]
[1776511900637,27.71,76133.61,0.5,-0.1299,0.00021,7.78073]
[1776511905674,27.71,76132.39,0.5,-0.13022,0.00021,7.79373]
[1776511910709,27.72,76133.82,0.5,-0.12998,0.00021,7.78408]
[1776511915743,27.73,76134.24,0.5,-0.12995,0.00021,7.78295]
[1776511920778,27.74,76137.56,0.5,-0.12933,0.00021,7.75728]
[1776511925813,27.74,76134.3,0.5,-0.13006,0.00021,7.78724]
[1776511931114,27.75,76139.9,0.5,-0.12894,0.00021,7.74163]
[1776511931181,27.75,76150.71,0.5,-0.12674,0.0002,7.65063]
[1776511933270,27.75,76153.24,0.5,-0.12626,0.0002,7.63052]
[1776511933275,27.75,76153.24,0.5,-0.12626,0.0002,7.63052]
[1776511933280,27.75,76153.24,0.5,-0.12626,0.0002,7.63052]
[1776511933902,27.75,76153.24,0.5,-0.12626,0.0002,7.63052]
[1776511933995,27.75,76156.86,0.5,-0.12554,0.0002,7.60063]
[1776511935426,27.76,76158.22,0.5,-0.12528,0.0002,7.58983]
[1776511935883,27.76,76158.22,0.5,-0.1253,0.0002,7.59051]
[1776511939258,27.76,76161.13,0.5,-0.12475,0.0002,7.56738]
[1776511938959,27.76,76168.02,0.5,-0.12338,0.0002,7.5101]
[1776511940164,27.77,76171.93,0.5,-0.12262,0.0002,7.47801]
[1776511941175,27.77,76180.97,0.5,-0.12085,0.0002,7.40298]
[1776511941298,27.77,76180.97,0.5,-0.12085,0.0002,7.40298]
[1776511941927,27.77,76180.97,0.5,-0.12088,0.0002,7.40391]
[1776511943940,27.78,76175.0,0.5,-0.12209,0.0002,7.45569]
[1776511946488,27.78,76174.59,0.5,-0.12219,0.0002,7.45997]
[1776511946496,27.78,76174.59,0.5,-0.12219,0.0002,7.45997]
[1776511947095,27.78,76176.23,0.5,-0.12189,0.0002,7.44704]
[1776511951647,27.79,76177.29,0.5,-0.12168,0.0002,7.43527]
[1776511952203,27.79,76181.11,0.5,-0.12095,0.0002,7.40412]
[1776511953314,27.79,76179.45,0.5,-0.12128,0.0002,7.41802]
[1776511954227,27.79,76179.45,0.5,-0.12128,0.0002,7.41802]
[1776511954009,27.8,76178.81,0.5,-0.12142,0.0002,7.42429]
[1776511955016,27.8,76181.06,0.5,-0.121,0.0002,7.40634]
[1776511957030,27.8,76172.82,0.5,-0.12267,0.0002,7.47722]
[1776511961131,27.82,76166.44,0.5,-0.12404,0.0002,7.53492]
[1776511963071,27.82,76158.39,0.5,-0.12569,0.0002,7.60409]
[1776511965086,27.82,76146.1,0.5,-0.12822,0.0002,7.70891]
[1776511971128,27.83,76141.7,0.5,-0.12919,0.00021,7.7491]
[1776511972501,27.83,76141.7,0.5,-0.12919,0.00021,7.7491]
[1776511972514,27.83,76141.7,0.5,-0.12919,0.00021,7.7491]
[1776511973142,27.83,76140.85,0.5,-0.12939,0.00021,7.75727]
[1776511978178,27.84,76131.83,0.5,-0.1313,0.00021,7.83535]
[1776511982265,27.84,76128.96,0.5,-0.13194,0.00021,7.86115]
[1776511983235,27.85,76123.83,0.5,-0.13303,0.00021,7.9054]
[1776511988277,27.87,76121.31,0.5,-0.13378,0.00021,7.93597]
[1776511993428,27.89,76117.29,0.5,-0.13475,0.00021,7.97482]
[1776511997320,27.94,76108.09,0.5,-0.13717,0.00021,8.0716]
[1776512002355,27.97,76108.9,0.5,-0.13727,0.00021,8.07591]
[1776512007411,27.98,76105.92,0.5,-0.13799,0.00021,8.10418]
[1776512012557,27.99,76105.21,0.5,-0.13813,0.00021,8.1066]
[1776512017589,28.0,76105.21,0.5,-0.13822,0.00021,8.11009]
[1776512022615,28.02,76105.51,0.5,-0.13826,0.00021,8.11167]
[1776512027708,28.03,76105.28,0.5,-0.13839,0.00021,8.11699]
[1776512032795,28.04,76105.03,0.5,-0.13853,0.00021,8.12242]
[1776512037952,28.04,76104.97,0.5,-0.13861,0.00021,8.12555]
[1776512043102,28.05,76104.65,0.5,-0.13876,0.00021,8.1315]
[1776512044312,28.06,76111.99,0.5,-0.13722,0.00021,8.07076]
[1776512049395,28.07,76117.39,0.5,-0.13616,0.00021,8.02881]
[1776512054451,28.1,76117.25,0.5,-0.13644,0.00021,8.04005]
[1776512059501,28.11,76117.46,0.5,-0.13647,0.00021,8.04107]
[1776512064706,28.11,76119.74,0.5,-0.13606,0.00021,8.02495]
[1776512069767,28.12,76119.89,0.5,-0.13609,0.00021,8.0261]
[1776512074871,28.13,76119.59,0.5,-0.13614,0.00021,8.02494]
[1776512079937,28.14,76121.42,0.5,-0.13581,0.00021,8.01183]
[1776512084950,28.15,76123.02,0.5,-0.13556,0.00021,8.00183]
[1776512089957,28.16,76124.83,0.5,-0.13524,0.00021,7.98898]
[1776512095051,28.17,76123.9,0.5,-0.13552,0.00021,8.00033]
[1776512100081,28.17,76123.33,0.5,-0.13571,0.00021,8.00799]
[1776512102916,28.18,76121.05,0.5,-0.13624,0.00021,8.02882]
[1776512102966,28.18,76121.05,0.5,-0.13624,0.00021,8.02882]
[1776512103334,28.18,76121.05,0.5,-0.13624,0.00021,8.02882]
[1776512103362,28.18,76121.05,0.5,-0.13624,0.00021,8.02882]
[1776512103369,28.18,76104.08,0.5,-0.13987,0.00021,8.17237]
[1776512104202,28.18,76104.08,0.5,-0.13987,0.00021,8.17237]
[1776512104211,28.18,76104.08,0.5,-0.13987,0.00021,8.17237]
[1776512104299,28.18,76104.08,0.5,-0.13987,0.00021,8.17237]
[1776512104411,28.18,76104.08,0.5,-0.13987,0.00021,8.17237]
[1776512104400,28.18,76094.2,0.5,-0.14202,0.00022,8.25621]
[1776512104580,28.18,76094.2,0.5,-0.14202,0.00022,8.25621]
[1776512105070,28.19,76094.2,0.5,-0.14203,0.00022,8.25667]
[1776512105713,28.19,76094.2,0.5,-0.14203,0.00022,8.25667]
[1776512105768,28.19,76094.2,0.5,-0.14203,0.00022,8.25667]
[1776512106041,28.19,76094.2,0.5,-0.14203,0.00022,8.25667]
[1776512106107,28.19,76084.34,0.5,-0.14419,0.00022,8.34028]
[1776512111112,28.19,76089.43,0.5,-0.14312,0.00022,8.29926]
[1776512112793,28.19,76084.58,0.5,-0.14419,0.00022,8.34052]
[1776512113345,28.19,76081.48,0.5,-0.14488,0.00022,8.36699]
[1776512116824,28.2,76079.32,0.5,-0.14537,0.00022,8.38583]
[1776512116986,28.2,76079.32,0.5,-0.14537,0.00022,8.38583]
[1776512117154,28.2,76079.32,0.5,-0.14539,0.00022,8.38641]
[1776512122189,28.2,76075.82,0.5,-0.14616,0.00022,8.41575]
[1776512127223,28.2,76066.87,0.5,-0.14814,0.00022,8.49108]
[1776512128231,28.2,76061.01,0.5,-0.14944,0.00022,8.54029]
[1776512130244,28.19,76054.75,0.5,-0.15085,0.00023,8.59302]
[1776512134467,28.19,76048.08,0.5,-0.15223,0.00023,8.64118]
[1776512141322,28.18,76046.93,0.5,-0.15243,0.00023,8.6486]
[1776512146357,28.18,76050.18,0.5,-0.15166,0.00023,8.61973]
[1776512151392,28.18,76047.15,0.5,-0.15232,0.00023,8.64445]
[1776512158442,28.17,76046.28,0.5,-0.15247,0.00023,8.65]
[1776512163442,28.17,76045.44,0.5,-0.15264,0.00023,8.65607]
[1776512168513,28.16,76040.47,0.5,-0.15373,0.00023,8.69648]
[1776512171642,28.16,76039.75,0.5,-0.15386,0.00023,8.7013]
[1776512171947,28.16,76039.75,0.5,-0.15386,0.00023,8.7013]
[1776512172124,28.16,76039.75,0.5,-0.15386,0.00023,8.7013]
[1776512172543,28.16,76024.97,0.5,-0.15727,0.00023,8.82626]
[1776512172954,28.16,76024.97,0.5,-0.15727,0.00023,8.82626]
[1776512173000,28.16,76024.97,0.5,-0.15727,0.00023,8.82626]
[1776512173548,28.16,76019.71,0.5,-0.1585,0.00023,8.87085]
[1776512174424,28.16,76019.71,0.5,-0.1585,0.00023,8.87085]
[1776512174459,28.16,76019.71,0.5,-0.1585,0.00023,8.87085]
[1776512174525,28.16,76018.31,0.5,-0.15881,0.00023,8.88224]
[1776512175041,28.16,76018.31,0.5,-0.15881,0.00023,8.88224]
[1776512175133,28.15,76018.12,0.5,-0.15883,0.00023,8.88311]
[1776512178936,28.15,76011.04,0.5,-0.16048,0.00024,8.94236]
[1776512180648,28.15,76011.04,0.5,-0.16048,0.00024,8.94236]
[1776512180728,28.15,76011.04,0.5,-0.16048,0.00024,8.94236]
[1776512180737,28.15,76005.65,0.5,-0.16175,0.00024,8.98798]
[1776512186638,28.15,76005.34,0.5,-0.16181,0.00024,8.99005]
[1776512191673,28.15,76005.4,0.5,-0.16168,0.00024,8.98154]
[1776512194778,28.15,76005.8,0.5,-0.16158,0.00024,8.97805]
[1776512194781,28.15,76014.02,0.5,-0.15963,0.00024,8.90825]
[1776512196997,28.15,76014.02,0.5,-0.15963,0.00024,8.90814]
[1776512197098,28.15,76022.37,0.5,-0.15768,0.00023,8.83738]
[1776512203240,28.15,76021.32,0.5,-0.15793,0.00023,8.84667]
[1776512209145,28.15,76008.32,0.5,-0.161,0.00024,8.95738]
[1776512214703,28.15,76004.82,0.5,-0.16182,0.00024,8.9866]
[1776512220318,28.15,76005.51,0.5,-0.16164,0.00024,8.98034]
[1776512224425,28.14,75997.33,0.5,-0.16358,0.00024,9.04901]
[1776512226923,28.14,76003.43,0.5,-0.1621,0.00024,8.99654]
[1776512230954,28.14,76010.89,0.5,-0.16032,0.00024,8.93278]
[1776512232890,28.14,76009.66,0.5,-0.16061,0.00024,8.94312]
[1776512232965,28.14,76009.85,0.5,-0.16056,0.00024,8.94151]
[1776512239362,28.14,76008.34,0.5,-0.1609,0.00024,8.95375]
[1776512244714,28.14,76010.58,0.5,-0.16042,0.00024,8.93663]
[1776512250092,28.15,76013.09,0.5,-0.15987,0.00024,8.91675]
[1776512255127,28.19,76018.13,0.5,-0.15896,0.00023,8.88047]
[1776512256237,28.21,76028.96,0.5,-0.15661,0.00023,8.79516]
[1776512259938,28.26,76026.92,0.5,-0.15745,0.00023,8.82617]
[1776512260164,28.26,76026.92,0.5,-0.15747,0.00023,8.82678]
[1776512265197,28.27,76028.01,0.5,-0.1573,0.00023,8.82063]
[1776512270232,28.28,76029.77,0.5,-0.15698,0.00023,8.8089]
[1776512271553,28.28,76029.77,0.5,-0.15698,0.00023,8.8089]
[1776512271558,28.28,76029.77,0.5,-0.15698,0.00023,8.8089]
[1776512271629,28.28,76029.82,0.5,-0.15698,0.00023,8.8091]
[1776512275283,28.28,76035.89,0.5,-0.15559,0.00023,8.7582]
[1776512276181,28.28,76035.89,0.5,-0.15559,0.00023,8.7582]
[1776512276277,28.28,76035.89,0.5,-0.15559,0.00023,8.7582]
[1776512279705,28.28,76036.54,0.5,-0.15544,0.00023,8.7527]
[1776512279800,28.28,76036.54,0.5,-0.15544,0.00023,8.75269]
[1776512285523,28.28,76037.36,0.5,-0.15528,0.00023,8.74687]
[1776512285544,28.29,76037.37,0.5,-0.15529,0.00023,8.74717]
[1776512287965,28.29,76036.9,0.5,-0.15542,0.00023,8.75218]
[1776512287970,28.29,76036.9,0.5,-0.15542,0.00023,8.75218]
[1776512287988,28.29,76036.9,0.5,-0.15542,0.00023,8.75218]
[1776512288055,28.29,76036.9,0.5,-0.15542,0.00023,8.75218]
[1776512288088,28.29,76036.9,0.5,-0.15542,0.00023,8.75218]
[1776512288117,28.29,76036.9,0.5,-0.15542,0.00023,8.75218]
[1776512288344,28.29,76036.9,0.5,-0.15542,0.00023,8.75218]
[1776512288417,28.29,76036.9,0.5,-0.15542,0.00023,8.75218]
[1776512288429,28.29,76036.45,0.5,-0.15554,0.00023,8.75664]
[1776512289936,28.31,76036.23,0.5,-0.15577,0.00023,8.76494]
[1776512289957,28.31,76036.23,0.5,-0.15577,0.00023,8.76494]
[1776512290375,28.31,76036.23,0.5,-0.15579,0.00023,8.76558]
[1776512293728,28.32,76034.39,0.5,-0.15623,0.00023,8.7817]
[1776512294586,28.32,76026.87,0.5,-0.158,0.00023,8.8463]
[1776512299588,28.35,76024.12,0.5,-0.15893,0.00023,8.88004]
[1776512304596,28.37,76024.02,0.5,-0.15913,0.00023,8.88727]
[1776512309612,28.43,76019.4,0.5,-0.16067,0.00023,8.94283]
[1776512314621,28.44,76021.92,0.5,-0.16003,0.00023,8.91644]
[1776512315626,28.44,76016.06,0.5,-0.16142,0.00023,8.96604]
[1776512317672,28.44,76006.18,0.5,-0.16378,0.00024,9.05008]
[1776512318694,28.44,76000.25,0.5,-0.1652,0.00024,9.10014]
[1776512320651,28.45,75993.28,0.5,-0.16695,0.00024,9.16123]
[1776512323981,28.47,75990.85,0.5,-0.16771,0.00024,9.18791]
[1776512323993,28.47,75990.85,0.5,-0.16771,0.00024,9.18791]
[1776512324620,28.48,75990.85,0.5,-0.16776,0.00024,9.18978]
[1776512328646,28.49,75985.04,0.5,-0.16922,0.00024,9.24051]
[1776512330677,28.49,75974.41,0.5,-0.17182,0.00024,9.32982]
[1776512331663,28.49,75974.41,0.5,-0.17182,0.00024,9.32982]
[1776512331695,28.49,75958.18,0.5,-0.17582,0.00025,9.46514]
[1776512335390,28.49,75954.86,0.5,-0.17668,0.00025,9.49399]
[1776512340393,28.5,75957.78,0.5,-0.176,0.00025,9.4715]
[1776512344954,28.5,75958.8,0.5,-0.1758,0.00025,9.46475]
[1776512344957,28.5,75958.8,0.5,-0.1758,0.00025,9.46475]
[1776512345024,28.5,75958.8,0.5,-0.1758,0.00025,9.46475]
[1776512345122,28.51,75951.25,0.5,-0.17769,0.00025,9.52792]
[1776512348246,28.51,75950.49,0.5,-0.17788,0.00025,9.53434]
[1776512348300,28.51,75949.63,0.5,-0.17809,0.00025,9.54133]
[1776512351824,28.5,75942.05,0.5,-0.17997,0.00025,9.60367]
[1776512356859,28.5,75945.22,0.5,-0.17917,0.00025,9.57702]
[1776512361895,28.5,75944.69,0.5,-0.17928,0.00025,9.58081]
[1776512365727,28.5,75943.74,0.5,-0.17951,0.00025,9.58829]
[1776512365847,28.5,75943.74,0.5,-0.17949,0.00025,9.58749]
[1776512365952,28.5,75937.07,0.5,-0.18117,0.00025,9.64285]
[1776512367223,28.5,75937.07,0.5,-0.18117,0.00025,9.64285]
[1776512367390,28.5,75937.07,0.5,-0.18117,0.00025,9.64285]
[1776512367624,28.5,75931.0,0.5,-0.1827,0.00025,9.69317]
[1776512368326,28.5,75931.0,0.5,-0.1827,0.00025,9.69317]
[1776512368422,28.5,75931.0,0.5,-0.1827,0.00025,9.69317]
[1776512368621,28.5,75931.0,0.5,-0.1827,0.00025,9.69317]
[1776512368646,28.5,75924.81,0.5,-0.18428,0.00026,9.74442]
[1776512369050,28.5,75924.81,0.5,-0.18428,0.00026,9.74442]
[1776512369289,28.5,75924.81,0.5,-0.18428,0.00026,9.74442]
[1776512369366,28.5,75924.81,0.5,-0.18428,0.00026,9.74442]
[1776512369689,28.49,75915.63,0.5,-0.18662,0.00026,9.8199]
[1776512370249,28.49,75915.63,0.5,-0.18662,0.00026,9.8199]
[1776512370481,28.49,75915.63,0.5,-0.18662,0.00026,9.8199]
[1776512370523,28.49,75915.63,0.5,-0.18662,0.00026,9.8199]
[1776512370663,28.49,75915.63,0.5,-0.18662,0.00026,9.8199]
[1776512370715,28.49,75911.7,0.5,-0.18762,0.00026,9.85192]
[1776512370801,28.49,75911.7,0.5,-0.18762,0.00026,9.85192]
[1776512371120,28.49,75911.7,0.5,-0.18762,0.00026,9.85192]
[1776512372023,28.49,75910.69,0.5,-0.18779,0.00026,9.8531]
[1776512372251,28.49,75910.69,0.5,-0.18779,0.00026,9.8531]
[1776512372634,28.49,75910.69,0.5,-0.18779,0.00026,9.8531]
[1776512372687,28.49,75887.55,0.5,-0.19383,0.00026,10.04338]
[1776512373091,28.49,75887.55,0.5,-0.19383,0.00026,10.04338]
[1776512373354,28.49,75887.55,0.5,-0.19383,0.00026,10.04338]
[1776512373506,28.49,75860.34,0.5,-0.20107,0.00027,10.26489]
[1776512374216,28.49,75860.34,0.5,-0.20107,0.00027,10.26489]
[1776512374492,28.49,75860.34,0.5,-0.20107,0.00027,10.26489]
[1776512374633,28.49,75867.12,0.5,-0.19925,0.00027,10.20985]
[1776512375063,28.49,75867.12,0.5,-0.19925,0.00027,10.20985]
[1776512375165,28.49,75867.12,0.5,-0.19925,0.00027,10.20985]
[1776512375593,28.49,75867.12,0.5,-0.19925,0.00027,10.20985]
[1776512375635,28.49,75870.18,0.5,-0.19842,0.00027,10.18477]
[1776512376483,28.49,75870.18,0.5,-0.19842,0.00027,10.18477]
[1776512376585,28.49,75874.65,0.5,-0.19723,0.00027,10.1482]
[1776512376790,28.49,75874.65,0.5,-0.19723,0.00027,10.1482]
[1776512376886,28.49,75874.65,0.5,-0.19723,0.00027,10.1482]
[1776512376969,28.49,75874.65,0.5,-0.19723,0.00027,10.1482]
[1776512376987,28.49,75874.65,0.5,-0.19723,0.00027,10.1482]
[1776512377030,28.49,75874.65,0.5,-0.19723,0.00027,10.1482]
[1776512377038,28.49,75868.33,0.5,-0.19891,0.00027,10.19968]
[1776512378145,28.49,75868.33,0.5,-0.19891,0.00027,10.19968]
[1776512378184,28.49,75868.33,0.5,-0.19891,0.00027,10.19968]
[1776512378267,28.49,75871.66,0.5,-0.19802,0.00027,10.17252]
[1776512380823,28.49,75874.3,0.5,-0.19731,0.00027,10.15087]
[1776512381032,28.49,75874.3,0.5,-0.19731,0.00027,10.15086]
[1776512386067,28.49,75877.85,0.5,-0.19634,0.00027,10.12105]
[1776512388081,28.48,75869.64,0.5,-0.19852,0.00027,10.18779]
[1776512389685,28.48,75863.73,0.5,-0.2001,0.00027,10.23568]
[1776512393442,28.48,75856.17,0.5,-0.20209,0.00027,10.29554]
[1776512395063,28.48,75852.03,0.5,-0.2032,0.00027,10.32874]
[1776512395198,28.48,75852.03,0.5,-0.2032,0.00027,10.32874]
[1776512395414,28.48,75852.03,0.5,-0.2032,0.00027,10.32874]
[1776512395424,28.47,75841.05,0.5,-0.20618,0.00027,10.41715]
[1776512400523,28.47,75834.43,0.5,-0.20794,0.00028,10.46877]
[1776512401586,28.47,75826.73,0.5,-0.21006,0.00028,10.53028]
[1776512403568,28.46,75826.73,0.5,-0.21005,0.00028,10.53007]
[1776512403632,28.46,75826.73,0.5,-0.21005,0.00028,10.53007]
[1776512403669,28.46,75829.17,0.5,-0.20936,0.00028,10.51018]
[1776512406489,28.46,75830.24,0.5,-0.20904,0.00028,10.50063]
[1776512406667,28.46,75830.24,0.5,-0.20904,0.00028,10.50063]
[1776512406702,28.46,75838.24,0.5,-0.20682,0.00027,10.43575]
[1776512407656,28.46,75838.24,0.5,-0.20682,0.00027,10.43575]
[1776512407757,28.46,75826.02,0.5,-0.21017,0.00028,10.53351]
[1776512408690,28.46,75820.2,0.5,-0.21179,0.00028,10.58017]
[1776512412290,28.45,75815.73,0.5,-0.21299,0.00028,10.6147]
[1776512412512,28.45,75815.73,0.5,-0.21299,0.00028,10.6147]
[1776512412613,28.45,75815.19,0.5,-0.21315,0.00028,10.61902]
[1776512416297,28.44,75820.17,0.5,-0.2117,0.00028,10.5776]
[1776512417047,28.44,75820.17,0.5,-0.2117,0.00028,10.5776]
[1776512417114,28.44,75820.17,0.5,-0.2117,0.00028,10.5776]
[1776512417444,28.44,75820.17,0.5,-0.2117,0.00028,10.5776]
[1776512417511,28.44,75826.97,0.5,-0.2098,0.00028,10.52266]
[1776512423346,28.44,75828.07,0.5,-0.20944,0.00028,10.51241]
[1776512428740,28.43,75829.06,0.5,-0.20915,0.00028,10.50395]
[1776512428717,28.43,75823.16,0.5,-0.21079,0.00028,10.55126]
[1776512430821,28.43,75810.45,0.5,-0.21433,0.00028,10.65276]
[1776512433804,28.43,75807.42,0.5,-0.21509,0.00028,10.66974]
[1776512434829,28.43,75803.72,0.5,-0.21612,0.00028,10.69891]
[1776512435097,28.43,75803.72,0.5,-0.21612,0.00028,10.69891]
[1776512435197,28.43,75803.72,0.5,-0.21612,0.00028,10.69891]
[1776512435426,28.43,75803.72,0.5,-0.21612,0.00028,10.69891]
[1776512435531,28.43,75803.72,0.5,-0.21612,0.00028,10.69891]
[1776512435631,28.43,75803.06,0.5,-0.2163,0.00028,10.704]
[1776512436737,28.43,75803.06,0.5,-0.2163,0.00028,10.704]
[1776512438855,28.43,75802.16,0.5,-0.21653,0.00028,10.71039]
[1776512439044,28.43,75802.16,0.5,-0.21653,0.00028,10.71039]
[1776512439460,28.43,75802.16,0.5,-0.21653,0.00028,10.71039]
[1776512444494,28.42,75804.75,0.5,-0.21576,0.00028,10.68886]
[1776512449529,28.42,75799.89,0.5,-0.21711,0.00028,10.72665]
[1776512454568,28.41,75799.78,0.5,-0.21711,0.00028,10.72663]
[1776512455799,28.41,75799.78,0.5,-0.21711,0.00028,10.72663]
[1776512456237,28.41,75797.82,0.5,-0.21766,0.00028,10.742]
[1776512456450,28.41,75797.82,0.5,-0.21766,0.00028,10.742]
[1776512456793,28.41,75789.21,0.5,-0.2201,0.00029,10.81]
[1776512457612,28.41,75789.21,0.5,-0.2201,0.00029,10.81]
[1776512457922,28.41,75790.01,0.5,-0.21987,0.00029,10.80352]
[1776512457972,28.41,75790.01,0.5,-0.21987,0.00029,10.80352]
[1776512458602,28.41,75790.01,0.5,-0.21986,0.00029,10.80329]
[1776512460758,28.41,75789.15,0.5,-0.2201,0.00029,10.80987]
[1776512465223,28.41,75788.42,0.5,-0.22029,0.00029,10.8152]
[1776512465652,28.41,75788.42,0.5,-0.22029,0.00029,10.81513]
[1776512467666,28.41,75781.03,0.5,-0.2224,0.00029,10.87322]
[1776512470790,28.41,75794.42,0.5,-0.21856,0.00028,10.76706]
[1776512476606,28.4,75798.01,0.5,-0.21753,0.00028,10.73842]
[1776512481777,28.4,75798.26,0.5,-0.21745,0.00028,10.73627]
[1776512486865,28.4,75801.79,0.5,-0.21645,0.00028,10.70816]
[1776512492849,28.4,75799.58,0.5,-0.21698,0.00028,10.7186]
[1776512495877,28.4,75784.55,0.5,-0.22126,0.00029,10.83755]
[1776512496908,28.38,75777.03,0.5,-0.22328,0.00029,10.8928]
[1776512501915,28.36,75776.25,0.5,-0.22332,0.00029,10.89378]
[1776512506581,28.36,75779.36,0.5,-0.22242,0.00029,10.86901]
[1776512506728,28.36,75779.36,0.5,-0.22242,0.00029,10.86901]
[1776512506768,28.36,75790.83,0.5,-0.21912,0.00029,10.77821]
[1776512507358,28.36,75790.83,0.5,-0.21912,0.00029,10.77821]
[1776512507423,28.36,75790.83,0.5,-0.21912,0.00029,10.77821]
[1776512507829,28.36,75806.25,0.5,-0.21475,0.00028,10.65535]
[1776512508870,28.36,75806.25,0.5,-0.21475,0.00028,10.65535]
[1776512508950,28.36,75807.77,0.5,-0.21432,0.00028,10.64323]
[1776512509256,28.36,75807.77,0.5,-0.21432,0.00028,10.64323]
[1776512509310,28.36,75808.29,0.5,-0.21417,0.00028,10.63907]
[1776512512509,28.36,75814.4,0.5,-0.21246,0.00028,10.59026]
[1776512513478,28.36,75822.16,0.5,-0.21029,0.00028,10.52797]
[1776512514390,28.36,75833.72,0.5,-0.20709,0.00028,10.43482]
[1776512517329,28.36,75838.83,0.5,-0.20571,0.00027,10.39414]
[1776512519444,28.37,75838.83,0.5,-0.20572,0.00027,10.39437]
[1776512519545,28.37,75839.02,0.5,-0.20567,0.00027,10.39306]
[1776512522445,28.37,75844.14,0.5,-0.20429,0.00027,10.35227]
[1776512523958,28.37,75844.14,0.5,-0.20429,0.00027,10.35227]
[1776512524183,28.37,75846.73,0.5,-0.20359,0.00027,10.33148]
[1776512524425,28.37,75846.73,0.5,-0.20359,0.00027,10.33148]
[1776512524453,28.37,75846.73,0.5,-0.20359,0.00027,10.33148]
[1776512524643,28.37,75846.73,0.5,-0.20359,0.00027,10.33148]
[1776512524830,28.37,75846.73,0.5,-0.20359,0.00027,10.33148]
[1776512524888,28.37,75846.73,0.5,-0.20359,0.00027,10.33148]
[1776512524953,28.37,75857.3,0.5,-0.20073,0.00027,10.24567]
[1776512524984,28.37,75857.3,0.5,-0.20073,0.00027,10.24567]
[1776512525043,28.37,75857.3,0.5,-0.20073,0.00027,10.24567]
[1776512525735,28.37,75857.3,0.5,-0.20073,0.00027,10.24567]
[1776512525817,28.37,75857.3,0.5,-0.20073,0.00027,10.24567]
[1776512525919,28.37,75865.15,0.5,-0.19861,0.00027,10.18167]
[1776512527056,28.37,75865.15,0.5,-0.19861,0.00027,10.18167]
[1776512527118,28.37,75865.15,0.5,-0.19861,0.00027,10.18167]
[1776512527883,28.37,75865.15,0.5,-0.19861,0.00027,10.18167]
[1776512527915,28.37,75871.09,0.5,-0.19704,0.00027,10.13351]
[1776512529464,28.38,75879.16,0.5,-0.19489,0.00027,10.06756]
[1776512535162,28.38,75874.24,0.5,-0.19628,0.00027,10.1102]
[1776512540194,28.39,75876.63,0.5,-0.19569,0.00027,10.0922]
[1776512542781,28.39,75876.86,0.5,-0.19564,0.00027,10.09066]
[1776512542912,28.39,75876.86,0.5,-0.19564,0.00027,10.09066]
[1776512542971,28.39,75881.71,0.5,-0.19437,0.00027,10.05153]
[1776512543117,28.39,75881.71,0.5,-0.19437,0.00027,10.05153]
[1776512543154,28.39,75881.71,0.5,-0.19437,0.00027,10.05153]
[1776512543369,28.39,75881.71,0.5,-0.19437,0.00027,10.05153]
[1776512543961,28.39,75881.71,0.5,-0.19437,0.00027,10.05153]
[1776512543981,28.4,75878.5,0.5,-0.19524,0.00027,10.0784]
[1776512544006,28.4,75878.5,0.5,-0.19524,0.00027,10.0784]
[1776512544279,28.4,75878.5,0.5,-0.19524,0.00027,10.0784]
[1776512544655,28.4,75878.5,0.5,-0.19524,0.00027,10.0784]
[1776512544825,28.4,75878.5,0.5,-0.19524,0.00027,10.0784]
[1776512544866,28.4,75872.66,0.5,-0.19681,0.00027,10.12677]
[1776512545459,28.4,75872.66,0.5,-0.19681,0.00027,10.12677]
[1776512545937,28.4,75859.42,0.5,-0.20038,0.00027,10.23543]
[1776512546000,28.4,75859.42,0.5,-0.20038,0.00027,10.23543]
[1776512546049,28.4,75859.42,0.5,-0.20038,0.00027,10.23543]
[1776512546580,28.4,75859.42,0.5,-0.20038,0.00027,10.23543]
[1776512546931,28.4,75852.02,0.5,-0.2024,0.00027,10.29597]
[1776512550915,28.4,75845.99,0.5,-0.20403,0.00027,10.34461]
[1776512554159,28.4,75843.53,0.5,-0.2046,0.00027,10.3573]
[1776512554363,28.4,75843.53,0.5,-0.2046,0.00027,10.3573]
[1776512554989,28.4,75843.53,0.5,-0.2046,0.00027,10.3573]
[1776512554592,28.4,75851.3,0.5,-0.20248,0.00027,10.29418]
[1776512555638,28.4,75851.3,0.5,-0.20248,0.00027,10.29418]
[1776512555684,28.4,75851.3,0.5,-0.20248,0.00027,10.29418]
[1776512555739,28.4,75858.28,0.5,-0.20059,0.00027,10.23722]
[1776512556814,28.4,75858.28,0.5,-0.20059,0.00027,10.23722]
[1776512556866,28.4,75858.28,0.5,-0.20059,0.00027,10.23722]
[1776512556880,28.4,75852.09,0.5,-0.20226,0.00027,10.28765]
[1776512558015,28.4,75852.09,0.5,-0.20226,0.00027,10.28765]
[1776512558048,28.4,75852.09,0.5,-0.20226,0.00027,10.28765]
[1776512558146,28.4,75852.09,0.5,-0.20226,0.00027,10.28765]
[1776512558338,28.4,75848.27,0.5,-0.2033,0.00027,10.31862]
[1776512561363,28.4,75843.09,0.5,-0.20471,0.00027,10.36045]
[1776512563032,28.4,75842.29,0.5,-0.20493,0.00027,10.36684]
[1776512563223,28.4,75842.29,0.5,-0.20493,0.00027,10.36684]
[1776512563262,28.4,75842.29,0.5,-0.20493,0.00027,10.36684]
[1776512563389,28.4,75842.29,0.5,-0.20493,0.00027,10.36684]
[1776512563478,28.4,75838.23,0.5,-0.20604,0.00028,10.39965]
[1776512564856,28.4,75838.23,0.5,-0.20604,0.00028,10.39965]
[1776512564910,28.4,75838.23,0.5,-0.20604,0.00028,10.39965]
[1776512564910,28.4,75835.67,0.5,-0.20674,0.00028,10.42027]
[1776512565933,28.4,75835.67,0.5,-0.20674,0.00028,10.42027]
[1776512565980,28.39,75828.68,0.5,-0.20866,0.00028,10.47643]
[1776512568682,28.39,75819.43,0.5,-0.21123,0.00028,10.55073]
[1776512574642,28.39,75816.92,0.5,-0.21192,0.00028,10.57058]
[1776512579829,28.39,75817.27,0.5,-0.21181,0.00028,10.56724]
[1776512585530,28.39,75814.96,0.5,-0.21243,0.00028,10.5852]
[1776512590565,28.39,75815.87,0.5,-0.21216,0.00028,10.5774]
[1776512594586,28.38,75812.57,0.5,-0.21308,0.00028,10.60356]
[1776512595012,28.38,75799.61,0.5,-0.21672,0.00028,10.70684]
[1776512595941,28.38,75792.96,0.5,-0.21862,0.00028,10.75968]
[1776512596165,28.38,75792.96,0.5,-0.21862,0.00028,10.75968]
[1776512596219,28.38,75792.96,0.5,-0.21862,0.00028,10.75968]
[1776512596424,28.38,75792.96,0.5,-0.21862,0.00028,10.75968]
[1776512596487,28.38,75792.96,0.5,-0.21862,0.00028,10.75968]
[1776512596607,28.38,75793.21,0.5,-0.21854,0.00028,10.75747]
[1776512597327,28.38,75793.21,0.5,-0.21854,0.00028,10.75747]
[1776512597535,28.38,75793.21,0.5,-0.21854,0.00028,10.75747]
[1776512597800,28.38,75793.21,0.5,-0.21854,0.00028,10.75747]
[1776512597891,28.38,75782.49,0.5,-0.22159,0.00029,10.84201]
[1776512599002,28.38,75782.49,0.5,-0.22159,0.00029,10.84201]
[1776512599035,28.38,75782.49,0.5,-0.22159,0.00029,10.84201]
[1776512599968,28.38,75777.64,0.5,-0.22297,0.00029,10.87983]
[1776512600221,28.38,75777.64,0.5,-0.22297,0.00029,10.87983]
[1776512600301,28.38,75777.64,0.5,-0.22297,0.00029,10.87983]
[1776512600635,28.38,75777.64,0.5,-0.22297,0.00029,10.87983]
[1776512601189,28.38,75777.64,0.5,-0.22297,0.00029,10.87983]
[1776512601218,28.38,75777.64,0.5,-0.22297,0.00029,10.87983]
[1776512601461,28.38,75777.64,0.5,-0.22297,0.00029,10.87983]
[1776512601813,28.38,75778.66,0.5,-0.22268,0.00029,10.87166]
[1776512604226,28.38,75780.28,0.5,-0.2222,0.00029,10.85862]
[1776512605002,28.38,75780.74,0.5,-0.22206,0.00029,10.85475]
[1776512610026,28.37,75776.12,0.5,-0.22337,0.00029,10.8905]
[1776512615035,28.37,75773.87,0.5,-0.22391,0.00029,10.90066]
[1776512620082,28.37,75779.46,0.5,-0.22226,0.00029,10.85569]
[1776512625153,28.36,75776.78,0.5,-0.223,0.00029,10.87592]
[1776512628145,28.36,75771.67,0.5,-0.22446,0.00029,10.91553]
[1776512632321,28.36,75773.19,0.5,-0.22399,0.00029,10.90273]
[1776512633215,28.36,75775.35,0.5,-0.22335,0.00029,10.88555]
[1776512638326,28.35,75774.68,0.5,-0.22352,0.00029,10.89]
[1776512643079,28.35,75773.18,0.5,-0.22393,0.00029,10.90115]
[1776512643107,28.35,75785.65,0.5,-0.22033,0.00029,10.80258]
[1776512643273,28.35,75785.65,0.5,-0.22033,0.00029,10.80258]
[1776512643754,28.35,75785.65,0.5,-0.22033,0.00029,10.80258]
[1776512643794,28.35,75785.65,0.5,-0.22033,0.00029,10.80258]
[1776512643853,28.35,75785.65,0.5,-0.22033,0.00029,10.80258]
[1776512643956,28.35,75785.65,0.5,-0.22033,0.00029,10.80258]
[1776512643959,28.35,75797.23,0.5,-0.21702,0.00028,10.7106]
[1776512644437,28.35,75797.23,0.5,-0.21702,0.00028,10.7106]
[1776512644497,28.35,75797.23,0.5,-0.21702,0.00028,10.7106]
[1776512644698,28.35,75797.23,0.5,-0.21702,0.00028,10.7106]
[1776512644761,28.35,75797.23,0.5,-0.21702,0.00028,10.7106]
[1776512644845,28.35,75797.23,0.5,-0.21702,0.00028,10.7106]
[1776512644889,28.35,75797.23,0.5,-0.21702,0.00028,10.7106]
[1776512645015,28.35,75797.68,0.5,-0.21689,0.00028,10.707]
[1776512646042,28.35,75797.68,0.5,-0.21689,0.00028,10.707]
[1776512646092,28.35,75797.68,0.5,-0.21689,0.00028,10.707]
[1776512646058,28.35,75800.37,0.5,-0.21613,0.00028,10.6856]
[1776512646539,28.35,75800.37,0.5,-0.21613,0.00028,10.6856]
[1776512646588,28.35,75800.37,0.5,-0.21613,0.00028,10.6856]
[1776512646962,28.35,75800.37,0.5,-0.21613,0.00028,10.6856]
[1776512648912,28.35,75801.7,0.5,-0.21576,0.00028,10.67513]
[1776512651018,28.35,75802.19,0.5,-0.21562,0.00028,10.6713]
[1776512652992,28.35,75802.32,0.5,-0.2156,0.00028,10.67051]
[1776512653092,28.35,75802.1,0.5,-0.21566,0.00028,10.67234]
[1776512658047,28.35,75805.4,0.5,-0.21474,0.00028,10.64632]
[1776512658085,28.35,75808.91,0.5,-0.21375,0.00028,10.61833]
[1776512658298,28.35,75808.91,0.5,-0.21375,0.00028,10.61833]
[1776512658518,28.35,75808.91,0.5,-0.21375,0.00028,10.61833]
[1776512659051,28.35,75808.91,0.5,-0.21376,0.00028,10.61847]
[1776512659377,28.35,75808.91,0.5,-0.21376,0.00028,10.61847]
[1776512659429,28.35,75808.91,0.5,-0.21376,0.00028,10.61847]
[1776512660056,28.35,75814.62,0.5,-0.21216,0.00028,10.57286]
[1776512660848,28.35,75814.62,0.5,-0.21216,0.00028,10.57286]
[1776512660906,28.35,75814.62,0.5,-0.21216,0.00028,10.57286]
[1776512661060,28.35,75815.74,0.5,-0.21185,0.00028,10.56406]
[1776512661551,28.35,75815.74,0.5,-0.21185,0.00028,10.56406]
[1776512662067,28.36,75817.22,0.5,-0.21145,0.00028,10.55237]
[1776512666095,28.36,75828.52,0.5,-0.20833,0.00028,10.46224]
[1776512668109,28.36,75835.9,0.5,-0.2063,0.00028,10.40294]
[1776512673144,28.37,75836.66,0.5,-0.20604,0.00028,10.39086]
[1776512678179,28.37,75837.4,0.5,-0.20584,0.00028,10.38517]
[1776512683214,28.37,75835.29,0.5,-0.20644,0.00028,10.40262]
[1776512688249,28.37,75833.66,0.5,-0.2069,0.00028,10.41608]
[1776512693284,28.37,75833.89,0.5,-0.20684,0.00028,10.41455]
[1776512699325,28.37,75831.42,0.5,-0.20754,0.00028,10.43492]
[1776512704654,28.37,75832.19,0.5,-0.20734,0.00028,10.42901]
[1776512709740,28.38,75833.79,0.5,-0.20691,0.00028,10.41659]
[1776512715845,28.38,75836.0,0.5,-0.20632,0.00028,10.39926]
[1776512720925,28.38,75833.8,0.5,-0.20694,0.00028,10.41744]
[1776512726004,28.38,75834.81,0.5,-0.20667,0.00028,10.40957]
[1776512726194,28.38,75823.35,0.5,-0.20985,0.00028,10.50208]
[1776512728152,28.38,75815.88,0.5,-0.21193,0.00028,10.56202]
[1776512732558,28.38,75823.13,0.5,-0.20981,0.00028,10.49658]
[1776512737578,28.38,75826.17,0.5,-0.20896,0.00028,10.47191]
[1776512737680,28.38,75833.4,0.5,-0.20695,0.00028,10.41349]
[1776512743315,28.38,75833.84,0.5,-0.20684,0.00028,10.41009]
[1776512744745,28.38,75801.12,0.5,-0.21599,0.00028,10.67292]
[1776512745685,28.38,75801.12,0.5,-0.21599,0.00028,10.6728]
[1776512749714,28.38,75806.78,0.5,-0.21437,0.00028,10.6271]
[1776512751038,28.38,75812.93,0.5,-0.21264,0.00028,10.57781]
[1776512756039,28.38,75816.56,0.5,-0.21162,0.00028,10.54859]
[1776512760220,28.38,75806.56,0.5,-0.21442,0.00028,10.62849]
[1776512761110,28.38,75792.83,0.5,-0.21832,0.00029,10.7379]
[1776512762002,28.38,75784.88,0.5,-0.22059,0.00029,10.80084]
[1776512765824,28.37,75792.9,0.5,-0.21826,0.00029,10.73636]
[1776512766831,28.37,75802.96,0.5,-0.2154,0.00028,10.65606]
[1776512767841,28.37,75813.0,0.5,-0.21257,0.00028,10.5758]
[1776512772881,28.38,75813.98,0.5,-0.21232,0.00028,10.56888]
[1776512777189,28.38,75814.73,0.5,-0.21214,0.00028,10.56348]
[1776512777262,28.38,75814.73,0.5,-0.21214,0.00028,10.56348]
[1776512781251,28.38,75820.22,0.5,-0.21062,0.00028,10.5201]
[1776512786955,28.38,75820.29,0.5,-0.21062,0.00028,10.52]
[1776512792013,28.39,75822.05,0.5,-0.21007,0.00028,10.49978]
[1776512797047,28.39,75826.31,0.5,-0.20894,0.00028,10.46696]
[1776512802185,28.4,75827.68,0.5,-0.20858,0.00028,10.45658]
[1776512808100,28.4,75826.64,0.5,-0.20889,0.00028,10.46565]
[1776512811375,28.4,75832.83,0.5,-0.20718,0.00028,10.41571]
[1776512814278,28.4,75833.05,0.5,-0.20712,0.00028,10.41399]
[1776512814371,28.4,75832.86,0.5,-0.20717,0.00028,10.41555]
[1776512815174,28.4,75835.61,0.5,-0.20641,0.00028,10.39334]
[1776512819224,28.4,75836.56,0.5,-0.20615,0.00028,10.38575]
[1776512819265,28.4,75837.06,0.5,-0.20602,0.00028,10.38176]
[1776512821218,28.4,75846.49,0.5,-0.20343,0.00027,10.30539]
[1776512826252,28.4,75848.99,0.5,-0.20278,0.00027,10.28596]
[1776512829273,28.41,75858.31,0.5,-0.20027,0.00027,10.2107]
[1776512834307,28.41,75854.8,0.5,-0.20125,0.00027,10.24029]
[1776512837333,28.41,75849.16,0.5,-0.20282,0.00027,10.28715]
[1776512839344,28.42,75841.28,0.5,-0.20499,0.00027,10.3517]
[1776512840019,28.42,75841.28,0.5,-0.20499,0.00027,10.3517]
[1776512840120,28.42,75840.62,0.5,-0.20518,0.00027,10.35705]
[1776512842385,28.42,75839.94,0.5,-0.20538,0.00027,10.3631]
[1776512843083,28.42,75839.94,0.5,-0.20539,0.00027,10.36337]
[1776512848111,28.42,75838.34,0.5,-0.20586,0.00028,10.37734]
[1776512853190,28.43,75841.38,0.5,-0.20497,0.00027,10.34672]
[1776512857457,28.43,75846.61,0.5,-0.20358,0.00027,10.30558]
[1776512862298,28.44,75848.14,0.5,-0.20318,0.00027,10.29379]
[1776512862300,28.44,75848.14,0.5,-0.20318,0.00027,10.29379]
[1776512862327,28.44,75847.73,0.5,-0.2033,0.00027,10.29732]
[1776512862894,28.44,75847.73,0.5,-0.2033,0.00027,10.29732]
[1776512862927,28.44,75826.47,0.5,-0.20916,0.00028,10.46931]
[1776512863497,28.44,75826.47,0.5,-0.20916,0.00028,10.46931]
[1776512863533,28.44,75826.47,0.5,-0.20916,0.00028,10.46931]
[1776512863981,28.44,75826.47,0.5,-0.20916,0.00028,10.46931]
[1776512864032,28.44,75826.47,0.5,-0.20916,0.00028,10.46931]
[1776512864062,28.44,75826.47,0.5,-0.20916,0.00028,10.46931]
[1776512864124,28.44,75826.47,0.5,-0.20916,0.00028,10.46931]
[1776512864164,28.44,75823.08,0.5,-0.2101,0.00028,10.49656]
[1776512864892,28.44,75823.08,0.5,-0.2101,0.00028,10.49656]
[1776512864980,28.44,75820.66,0.5,-0.21078,0.00028,10.51596]
[1776512871163,28.44,75820.91,0.5,-0.2107,0.00028,10.51371]
[1776512873583,28.44,75827.22,0.5,-0.20894,0.00028,10.46299]
[1776512875431,28.44,75825.57,0.5,-0.2094,0.00028,10.47631]
[1776512875511,28.44,75825.57,0.5,-0.2094,0.00028,10.47631]
[1776512875536,28.44,75825.57,0.5,-0.2094,0.00028,10.47631]
[1776512875572,28.44,75825.57,0.5,-0.2094,0.00028,10.47631]
[1776512875600,28.44,75816.47,0.5,-0.21194,0.00028,10.54934]
[1776512881074,28.44,75813.99,0.5,-0.21263,0.00028,10.56893]
[1776512882873,28.44,75807.85,0.5,-0.21435,0.00028,10.61781]
[1776512884598,28.43,75806.66,0.5,-0.21467,0.00028,10.62705]
[1776512884671,28.43,75806.66,0.5,-0.21467,0.00028,10.62705]
[1776512889708,28.43,75806.48,0.5,-0.2147,0.00028,10.62775]
[1776512891322,28.43,75815.68,0.5,-0.2121,0.00028,10.55396]
[1776512891504,28.43,75815.68,0.5,-0.2121,0.00028,10.55396]
[1776512892335,28.43,75815.68,0.5,-0.2121,0.00028,10.55396]
[1776512892042,28.43,75833.51,0.5,-0.20714,0.00028,10.41053]
[1776512892486,28.43,75833.51,0.5,-0.20714,0.00028,10.41053]
[1776512892568,28.43,75833.51,0.5,-0.20714,0.00028,10.41053]
[1776512892711,28.43,75833.51,0.5,-0.20714,0.00028,10.41053]
[1776512892719,28.43,75833.51,0.5,-0.20714,0.00028,10.41053]
[1776512893015,28.43,75833.51,0.5,-0.20714,0.00028,10.41053]
[1776512893371,28.43,75856.94,0.5,-0.20073,0.00027,10.2205]
[1776512894035,28.43,75856.94,0.5,-0.20073,0.00027,10.2205]
[1776512894368,28.43,75867.95,0.5,-0.19777,0.00027,10.13085]
[1776512897389,28.44,75885.83,0.5,-0.19304,0.00026,9.98531]
[1776512899365,28.44,75879.65,0.5,-0.1947,0.00027,10.03689]
[1776512899917,28.44,75879.65,0.5,-0.1947,0.00027,10.03689]
[1776512900392,28.44,75875.3,0.5,-0.19587,0.00027,10.07289]
[1776512905455,28.43,75873.09,0.5,-0.19642,0.00027,10.08974]
[1776512908328,28.43,75878.76,0.5,-0.1949,0.00027,10.04282]
[1776512913341,28.43,75876.61,0.5,-0.19535,0.00027,10.05255]
[1776512913405,28.43,75866.69,0.5,-0.198,0.00027,10.13358]
[1776512915362,28.43,75860.99,0.5,-0.19953,0.00027,10.17996]
[1776512920421,28.43,75859.1,0.5,-0.20002,0.00027,10.19489]
[1776512921468,28.43,75853.6,0.5,-0.2015,0.00027,10.23937]
[1776512922225,28.42,75847.11,0.5,-0.20327,0.00027,10.29192]
[1776512927294,28.42,75843.43,0.5,-0.20424,0.00027,10.32075]
[1776512928009,28.42,75842.85,0.5,-0.20439,0.00027,10.32518]
[1776512928097,28.42,75842.85,0.5,-0.20439,0.00027,10.32518]
[1776512935019,28.41,75842.93,0.5,-0.20429,0.00027,10.32233]
[1776512941062,28.4,75842.07,0.5,-0.20447,0.00027,10.32766]
[1776512946096,28.4,75843.29,0.5,-0.20409,0.00027,10.31638]
[1776512950125,28.39,75848.75,0.5,-0.20257,0.00027,10.27102]
[1776512955160,28.39,75849.67,0.5,-0.20228,0.00027,10.26246]
[1776512960195,28.39,75852.21,0.5,-0.20156,0.00027,10.24077]
[1776512965230,28.38,75852.85,0.5,-0.20135,0.00027,10.23461]
[1776512969258,28.38,75846.87,0.5,-0.20295,0.00027,10.28236]
[1776512970264,28.38,75851.89,0.5,-0.20157,0.00027,10.24119]
[1776512972334,28.38,75853.32,0.5,-0.20108,0.00027,10.22215]
[1776512972434,28.37,75862.61,0.5,-0.19855,0.00027,10.146]
[1776512972505,28.37,75862.61,0.5,-0.19855,0.00027,10.146]
[1776512973453,28.37,75862.61,0.5,-0.19855,0.00027,10.146]
[1776512973481,28.37,75863.89,0.5,-0.1982,0.00027,10.13514]
[1776512973556,28.37,75863.89,0.5,-0.1982,0.00027,10.13514]
[1776512974987,28.37,75863.59,0.5,-0.19828,0.00027,10.13759]
[1776512975033,28.37,75863.59,0.5,-0.19828,0.00027,10.13759]
[1776512975488,28.37,75863.59,0.5,-0.19828,0.00027,10.13759]
[1776512975300,28.37,75863.59,0.5,-0.19827,0.00027,10.13747]
[1776512976308,28.37,75863.98,0.5,-0.19816,0.00027,10.13415]
[1776512981344,28.37,75866.54,0.5,-0.19746,0.00027,10.1126]
[1776512986378,28.37,75868.52,0.5,-0.19691,0.00027,10.09595]
[1776512991417,28.37,75867.31,0.5,-0.19722,0.00027,10.10533]
[1776512996454,28.36,75869.51,0.5,-0.19661,0.00027,10.08667]
[1776512998466,28.36,75856.94,0.5,-0.19999,0.00027,10.18929]
[1776512999472,28.36,75850.23,0.5,-0.20181,0.00027,10.24406]
[1776513000587,28.36,75848.39,0.5,-0.20231,0.00027,10.25883]
[1776513001163,28.36,75848.39,0.5,-0.20231,0.00027,10.25883]
[1776513003501,28.36,75855.56,0.5,-0.20033,0.00027,10.19945]
[1776513008502,28.36,75858.79,0.5,-0.19943,0.00027,10.17238]
[1776513010406,28.35,75852.32,0.5,-0.20118,0.00027,10.22494]
[1776513012447,28.35,75846.59,0.5,-0.20272,0.00027,10.27118]
[1776513017533,28.35,75843.33,0.5,-0.20358,0.00027,10.29666]
[1776513017943,28.35,75842.56,0.5,-0.20378,0.00027,10.30266]
[1776513018033,28.35,75842.56,0.5,-0.20378,0.00027,10.30266]
[1776513027670,28.33,75843.39,0.5,-0.20346,0.00027,10.29289]
[1776513028677,28.33,75850.27,0.5,-0.20156,0.00027,10.23653]
[1776513033713,28.33,75848.96,0.5,-0.20178,0.00027,10.23872]
[1776513038746,28.32,75849.21,0.5,-0.20167,0.00027,10.23522]
[1776513041522,28.32,75849.21,0.5,-0.20167,0.00027,10.23522]
[1776513041651,28.32,75849.21,0.5,-0.20167,0.00027,10.23522]
[1776513041719,28.32,75850.72,0.5,-0.20122,0.00027,10.22201]
[1776513046802,28.31,75853.02,0.5,-0.20055,0.00027,10.20174]
[1776513051837,28.31,75851.62,0.5,-0.20088,0.00027,10.2117]
[1776513054729,28.3,75850.77,0.5,-0.20109,0.00027,10.21799]
[1776513054780,28.3,75850.77,0.5,-0.20109,0.00027,10.21799]
[1776513054859,28.3,75852.24,0.5,-0.20068,0.00027,10.20566]
[1776513059893,28.3,75850.91,0.5,-0.201,0.00027,10.21514]
[1776513065515,28.29,75850.7,0.5,-0.20102,0.00027,10.21582]
[1776513067597,28.29,75860.2,0.5,-0.19841,0.00027,10.13708]
[1776513072675,28.29,75858.4,0.5,-0.19888,0.00027,10.15126]
[1776513075570,28.29,75854.02,0.5,-0.20006,0.00027,10.18689]
[1776513076021,28.29,75878.05,0.5,-0.19358,0.00027,9.989]
[1776513076853,28.29,75878.05,0.5,-0.19358,0.00027,9.989]
[1776513077173,28.29,75878.05,0.5,-0.19358,0.00027,9.989]
[1776513077205,28.29,75900.88,0.5,-0.18755,0.00026,9.79985]
[1776513077766,28.29,75900.88,0.5,-0.18755,0.00026,9.79985]
[1776513078372,28.29,75900.88,0.5,-0.18755,0.00026,9.79985]
[1776513078573,28.28,75901.37,0.5,-0.18742,0.00026,9.79563]
[1776513081395,28.28,75907.21,0.5,-0.18589,0.00026,9.74657]
[1776513083116,28.28,75900.05,0.5,-0.18774,0.00026,9.80566]
[1776513085604,28.28,75892.62,0.5,-0.18967,0.00026,9.86679]
[1776513086497,28.28,75892.62,0.5,-0.18967,0.00026,9.86679]
[1776513086580,28.28,75892.62,0.5,-0.18967,0.00026,9.86679]
[1776513086591,28.28,75908.01,0.5,-0.18563,0.00026,9.73849]
[1776513087462,28.28,75908.01,0.5,-0.18563,0.00026,9.73849]
[1776513087532,28.28,75908.01,0.5,-0.18563,0.00026,9.73849]
[1776513087479,28.28,75915.56,0.5,-0.18367,0.00026,9.67517]
[1776513088806,28.28,75920.12,0.5,-0.18248,0.00026,9.6368]
[1776513088842,28.28,75920.12,0.5,-0.18248,0.00026,9.6368]
[1776513089102,28.27,75920.12,0.5,-0.18247,0.00026,9.6365]
[1776513090024,28.27,75920.12,0.5,-0.18247,0.00026,9.6365]
[1776513090074,28.27,75920.12,0.5,-0.18247,0.00026,9.6365]
[1776513090125,28.27,75920.36,0.5,-0.1824,0.00026,9.63424]
[1776513091138,28.27,75920.36,0.5,-0.1824,0.00026,9.63424]
[1776513091187,28.27,75920.36,0.5,-0.1824,0.00026,9.63424]
[1776513091199,28.27,75922.44,0.5,-0.18177,0.00026,9.6094]
[1776513092418,28.27,75922.44,0.5,-0.18177,0.00026,9.6094]
[1776513092452,28.27,75922.44,0.5,-0.18177,0.00026,9.6094]
[1776513092519,28.27,75922.61,0.5,-0.18171,0.00026,9.60772]
[1776513093724,28.27,75922.85,0.5,-0.18165,0.00026,9.60548]
[1776513093774,28.27,75922.85,0.5,-0.18165,0.00026,9.60548]
[1776513094599,28.27,75924.41,0.5,-0.18124,0.00026,9.59221]
[1776513095148,28.27,75924.41,0.5,-0.18124,0.00026,9.59221]
[1776513095179,28.27,75924.41,0.5,-0.18124,0.00026,9.59221]
[1776513095249,28.27,75924.56,0.5,-0.18119,0.00026,9.59072]
[1776513101184,28.26,75925.51,0.5,-0.18091,0.00026,9.58151]
[1776513103902,28.26,75926.53,0.5,-0.18064,0.00026,9.57254]
[1776513103956,28.26,75926.53,0.5,-0.18064,0.00026,9.57254]
[1776513111254,28.26,75929.48,0.5,-0.17984,0.00025,9.54633]
[1776513116290,28.25,75925.28,0.5,-0.18088,0.00026,9.58046]
[1776513119311,28.25,75934.54,0.5,-0.1785,0.00025,9.50216]
[1776513121325,28.25,75946.87,0.5,-0.17538,0.00025,9.39835]
[1776513126298,28.25,75947.87,0.5,-0.17512,0.00025,9.38981]
[1776513126375,28.25,75947.87,0.5,-0.17512,0.00025,9.38981]
[1776513126385,28.25,75953.32,0.5,-0.17376,0.00025,9.34388]
[1776513128374,28.25,75961.45,0.5,-0.17174,0.00025,9.27542]
[1776513133411,28.25,75959.93,0.5,-0.17212,0.00025,9.28864]
[1776513134838,28.25,75959.55,0.5,-0.17222,0.00025,9.29191]
[1776513134870,28.25,75959.55,0.5,-0.17222,0.00025,9.29191]
[1776513135423,28.25,75949.92,0.5,-0.17462,0.00025,9.3729]
[1776513140461,28.25,75953.5,0.5,-0.17371,0.00025,9.34241]
[1776513140840,28.25,75953.5,0.5,-0.17371,0.00025,9.34241]
[1776513140913,28.25,75953.5,0.5,-0.17371,0.00025,9.34241]
[1776513141465,28.25,75953.64,0.5,-0.17368,0.00025,9.34116]
[1776513143478,28.25,75959.27,0.5,-0.17227,0.00025,9.2937]
[1776513148518,28.25,75964.96,0.5,-0.17087,0.00025,9.24591]
[1776513151539,28.25,75970.58,0.5,-0.16941,0.00025,9.19214]
[1776513156571,28.26,75972.68,0.5,-0.16893,0.00024,9.17555]
[1776513161613,28.26,75964.71,0.5,-0.17092,0.00025,9.2437]
[1776513164167,28.25,75962.38,0.5,-0.17142,0.00025,9.26075]
[1776513164177,28.25,75962.38,0.5,-0.17142,0.00025,9.26075]
[1776513164675,28.24,75971.59,0.5,-0.16907,0.00025,9.18048]
[1776513169716,28.21,75974.46,0.5,-0.16812,0.00024,9.1474]
[1776513172137,28.2,75973.44,0.5,-0.16829,0.00024,9.15326]
[1776513172174,28.2,75973.44,0.5,-0.16829,0.00024,9.15326]
[1776513172690,28.2,75973.46,0.5,-0.16826,0.00024,9.15224]
[1776513175711,28.19,75980.41,0.5,-0.16652,0.00024,9.09189]
[1776513180750,28.19,75983.02,0.5,-0.16589,0.00024,9.06998]
[1776513181089,28.19,75983.02,0.5,-0.16589,0.00024,9.06998]
[1776513181161,28.19,75983.02,0.5,-0.16589,0.00024,9.06998]
[1776513186788,28.19,75981.57,0.5,-0.16624,0.00024,9.08232]
[1776513188981,28.19,75969.31,0.5,-0.16924,0.00025,9.18589]
[1776513192190,28.19,75962.66,0.5,-0.17086,0.00025,9.24143]
[1776513193459,28.19,75957.38,0.5,-0.17217,0.00025,9.28598]
[1776513194695,28.19,75957.38,0.5,-0.17217,0.00025,9.28598]
[1776513194713,28.19,75957.38,0.5,-0.17217,0.00025,9.28598]
[1776513194755,28.19,75956.57,0.5,-0.17237,0.00025,9.29276]
[1776513199763,28.19,75956.09,0.5,-0.17248,0.00025,9.29653]
[1776513202385,28.19,75955.26,0.5,-0.17268,0.00025,9.30327]
[1776513202512,28.19,75955.26,0.5,-0.17268,0.00025,9.30327]
[1776513202521,28.19,75955.26,0.5,-0.17268,0.00025,9.30327]
[1776513202595,28.19,75956.77,0.5,-0.1723,0.00025,9.29044]
[1776513204138,28.19,75956.77,0.5,-0.1723,0.00025,9.29044]
[1776513204272,28.19,75956.77,0.5,-0.1723,0.00025,9.29044]
[1776513204339,28.19,75967.97,0.5,-0.16953,0.00025,9.19584]
[1776513205506,28.19,75967.97,0.5,-0.16953,0.00025,9.19584]
[1776513205582,28.19,75972.4,0.5,-0.16844,0.00025,9.15846]
[1776513205997,28.19,75972.4,0.5,-0.16844,0.00025,9.15846]
[1776513206088,28.19,75982.77,0.5,-0.1659,0.00024,9.07051]
[1776513207035,28.19,75989.42,0.5,-0.16429,0.00024,9.01407]
[1776513209038,28.19,75989.42,0.5,-0.16429,0.00024,9.01407]
[1776513209687,28.19,75999.6,0.5,-0.16184,0.00024,8.92779]
[1776513211198,28.19,75999.11,0.5,-0.16196,0.00024,8.93193]
[1776513211775,28.19,75995.65,0.5,-0.16269,0.00024,8.95394]
[1776513216793,28.18,75998.99,0.5,-0.16186,0.00024,8.92476]
[1776513217057,28.18,75998.09,0.5,-0.16207,0.00024,8.9321]
[1776513217696,28.18,75999.25,0.5,-0.16178,0.00024,8.92199]
[1776513222716,28.18,76001.01,0.5,-0.16133,0.00024,8.90596]
[1776513227972,28.17,75997.68,0.5,-0.16208,0.00024,8.93252]
[1776513233016,28.17,75998.92,0.5,-0.16174,0.00024,8.92042]
[1776513235949,28.17,76004.86,0.5,-0.1603,0.00024,8.86921]
[1776513241024,28.16,76005.38,0.5,-0.16014,0.00024,8.86348]
[1776513246269,28.16,76005.53,0.5,-0.16009,0.00024,8.86155]
[1776513251336,28.16,76006.98,0.5,-0.15973,0.00024,8.84861]
[1776513256470,28.16,76006.32,0.5,-0.15987,0.00024,8.85363]
[1776513261617,28.15,76001.05,0.5,-0.1611,0.00024,8.89755]
[1776513266734,28.15,76003.5,0.5,-0.16049,0.00024,8.87587]
[1776513271795,28.15,75999.42,0.5,-0.16134,0.00024,8.90224]
[1776513274628,28.14,76004.76,0.5,-0.16005,0.00024,8.85637]
[1776513279634,28.14,76005.06,0.5,-0.15996,0.00024,8.85323]
[1776513284636,28.14,76006.72,0.5,-0.15955,0.00024,8.83848]
[1776513289648,28.14,76003.38,0.5,-0.16033,0.00024,8.86621]
[1776513294799,28.14,76000.56,0.5,-0.161,0.00024,8.89024]
[1776513299846,28.14,75997.66,0.5,-0.16173,0.00024,8.91634]
[1776513305071,28.15,75998.01,0.5,-0.1617,0.00024,8.91498]
[1776513308817,28.15,76006.79,0.5,-0.15964,0.00024,8.84184]
[1776513313845,28.16,76004.15,0.5,-0.16032,0.00024,8.86597]
[1776513319029,28.17,76001.67,0.5,-0.16096,0.00024,8.88887]
[1776513324040,28.17,75999.45,0.5,-0.16154,0.00024,8.90939]
[1776513329087,28.18,75999.59,0.5,-0.16154,0.00024,8.90965]
[1776513334148,28.18,75997.96,0.5,-0.16187,0.00024,8.91761]
[1776513339221,28.19,75999.23,0.5,-0.16163,0.00024,8.90894]
[1776513344415,28.19,76000.98,0.5,-0.16127,0.00024,8.89626]
[1776513349446,28.2,76001.89,0.5,-0.16111,0.00024,8.89062]
[1776513354450,28.21,76002.61,0.5,-0.16098,0.00024,8.8861]
[1776513356798,28.21,76003.19,0.5,-0.16086,0.00024,8.88182]
[1776513356807,28.21,76003.54,0.5,-0.16079,0.00024,8.87917]
[1776513359850,28.21,75997.76,0.5,-0.16219,0.00024,8.92898]
[1776513361289,28.21,75996.1,0.5,-0.16259,0.00024,8.94327]
[1776513361304,28.21,75996.1,0.5,-0.16259,0.00024,8.94327]
[1776513361323,28.21,75996.1,0.5,-0.16259,0.00024,8.94327]
[1776513361536,28.21,75996.1,0.5,-0.16259,0.00024,8.94327]
[1776513361636,28.21,75984.53,0.5,-0.16539,0.00024,9.04131]
[1776513362436,28.21,75984.53,0.5,-0.16539,0.00024,9.04131]
[1776513362512,28.21,75984.53,0.5,-0.16539,0.00024,9.04131]
[1776513362921,28.21,75971.18,0.5,-0.16865,0.00025,9.15443]
[1776513363885,28.21,75971.18,0.5,-0.16865,0.00025,9.15443]
[1776513363924,28.21,75971.18,0.5,-0.16865,0.00025,9.15443]
[1776513364720,28.22,75970.77,0.5,-0.16876,0.00025,9.1581]
[1776513364806,28.22,75972.18,0.5,-0.16843,0.00025,9.14662]
[1776513370081,28.22,75973.58,0.5,-0.16815,0.00024,9.13708]
[1776513370956,28.23,75973.86,0.5,-0.16809,0.00024,9.13517]
[1776513376056,28.23,75972.4,0.5,-0.16852,0.00025,9.14979]
[1776513381158,28.24,75969.3,0.5,-0.16934,0.00025,9.17818]
[1776513382172,28.24,75968.14,0.5,-0.16964,0.00025,9.18835]
[1776513382853,28.24,75966.58,0.5,-0.17004,0.00025,9.20197]
[1776513386652,28.25,75966.35,0.5,-0.17013,0.00025,9.20529]
[1776513386661,28.25,75966.35,0.5,-0.17013,0.00025,9.20529]
[1776513386908,28.25,75965.76,0.5,-0.17029,0.00025,9.21072]
[1776513391947,28.26,75965.15,0.5,-0.1705,0.00025,9.21768]
[1776513397063,28.27,75964.82,0.5,-0.17056,0.00025,9.21595]
[1776513400308,28.27,75963.79,0.5,-0.17085,0.00025,9.22598]
[1776513400322,28.27,75963.79,0.5,-0.17085,0.00025,9.22598]
[1776513400466,28.27,75963.79,0.5,-0.17085,0.00025,9.22598]
[1776513400654,28.27,75963.79,0.5,-0.17085,0.00025,9.22598]
[1776513400727,28.27,75964.23,0.5,-0.17075,0.00025,9.22272]
[1776513403404,28.27,75964.23,0.5,-0.17077,0.00025,9.22317]
[1776513403517,28.28,75960.39,0.5,-0.17174,0.00025,9.25635]
[1776513404706,28.28,75960.39,0.5,-0.17174,0.00025,9.25635]
[1776513404727,28.28,75957.87,0.5,-0.17238,0.00025,9.27795]
[1776513405778,28.28,75957.87,0.5,-0.17238,0.00025,9.27795]
[1776513405951,28.28,75957.87,0.5,-0.17238,0.00025,9.27795]
[1776513405865,28.28,75969.24,0.5,-0.16957,0.00025,9.18228]
[1776513406551,28.28,75990.05,0.5,-0.16452,0.00024,9.00754]
[1776513407477,28.28,76000.77,0.5,-0.16194,0.00024,8.91682]
[1776513409780,28.27,76030.03,0.5,-0.15496,0.00023,8.66617]
[1776513410886,28.27,76041.7,0.5,-0.15228,0.00023,8.56768]
[1776513411092,28.27,76041.7,0.5,-0.15228,0.00023,8.56768]
[1776513411947,28.27,76046.63,0.5,-0.15116,0.00023,8.52644]
[1776513414933,28.27,76037.79,0.5,-0.1532,0.00023,8.60158]
[1776513415363,28.27,76037.79,0.5,-0.1532,0.00023,8.60158]
[1776513415992,28.27,76037.64,0.5,-0.15324,0.00023,8.60306]
[1776513418915,28.27,76031.77,0.5,-0.15461,0.00023,8.65325]
[1776513421085,28.27,76027.66,0.5,-0.15557,0.00023,8.68811]
[1776513421928,28.28,76026.76,0.5,-0.15579,0.00023,8.69609]
[1776513424785,28.28,76021.4,0.5,-0.15706,0.00023,8.74236]
[1776513429878,28.28,76020.29,0.5,-0.15736,0.00023,8.75324]
[1776513431054,28.29,76014.57,0.5,-0.15873,0.00024,8.80238]
[1776513432777,28.29,76014.27,0.5,-0.15881,0.00024,8.8053]
[1776513432839,28.29,76019.28,0.5,-0.15765,0.00023,8.76348]
[1776513435871,28.29,76031.84,0.5,-0.15474,0.00023,8.6581]
[1776513436848,28.29,76031.84,0.5,-0.15474,0.00023,8.6581]
[1776513436861,28.29,76031.84,0.5,-0.15474,0.00023,8.6581]
[1776513436874,28.29,76031.84,0.5,-0.15474,0.00023,8.6581]
[1776513436894,28.29,76031.84,0.5,-0.15474,0.00023,8.6581]
[1776513436986,28.29,76031.84,0.5,-0.15474,0.00023,8.6581]
[1776513436992,28.29,76031.84,0.5,-0.15474,0.00023,8.6581]
[1776513436996,28.29,76039.15,0.5,-0.15305,0.00023,8.59635]
[1776513437054,28.29,76039.15,0.5,-0.15305,0.00023,8.59635]
[1776513437146,28.29,76039.15,0.5,-0.15305,0.00023,8.59635]
[1776513437162,28.29,76039.15,0.5,-0.15305,0.00023,8.59635]
[1776513437551,28.29,76039.15,0.5,-0.15305,0.00023,8.59635]
[1776513438204,28.29,76039.15,0.5,-0.15305,0.00023,8.59635]
[1776513438218,28.29,76039.15,0.5,-0.15305,0.00023,8.59635]
[1776513438977,28.29,76046.94,0.5,-0.15127,0.00023,8.53069]
[1776513439569,28.29,76046.94,0.5,-0.15127,0.00023,8.53069]
[1776513439617,28.29,76046.94,0.5,-0.15127,0.00023,8.53069]
[1776513439626,28.29,76049.29,0.5,-0.15074,0.00023,8.51087]
[1776513440173,28.29,76049.29,0.5,-0.15074,0.00023,8.51087]
[1776513440846,28.29,76052.76,0.5,-0.14997,0.00023,8.48231]
[1776513443530,28.29,76054.35,0.5,-0.14961,0.00023,8.46887]
[1776513443587,28.29,76054.35,0.5,-0.14961,0.00023,8.46887]
[1776513443632,28.29,76053.0,0.5,-0.14991,0.00023,8.48023]
[1776513445338,28.29,76053.0,0.5,-0.14992,0.00023,8.48028]
[1776513445346,28.29,76053.0,0.5,-0.14992,0.00023,8.48028]
[1776513445732,28.29,76053.0,0.5,-0.14992,0.00023,8.48028]
[1776513445768,28.29,76053.0,0.5,-0.14992,0.00023,8.48028]
[1776513445860,28.29,76056.21,0.5,-0.1492,0.00023,8.45366]
[1776513449861,28.3,76061.21,0.5,-0.14809,0.00022,8.41196]
[1776513449927,28.3,76061.21,0.5,-0.14809,0.00022,8.41196]
[1776513452268,28.3,76062.91,0.5,-0.14763,0.00022,8.39115]
[1776513452365,28.3,76062.91,0.5,-0.14763,0.00022,8.39138]
[1776513455534,28.3,76065.45,0.5,-0.14708,0.00022,8.37049]
[1776513455867,28.3,76065.76,0.5,-0.14702,0.00022,8.36841]
[1776513457881,28.3,76066.47,0.5,-0.14687,0.00022,8.36261]
[1776513457910,28.3,76067.14,0.5,-0.14672,0.00022,8.35699]
[1776513459645,28.3,76067.14,0.5,-0.14672,0.00022,8.35699]
[1776513459660,28.3,76067.14,0.5,-0.14672,0.00022,8.35699]
[1776513459773,28.3,76067.14,0.5,-0.14672,0.00022,8.35699]
[1776513459871,28.3,76095.26,0.5,-0.14053,0.00022,8.12032]
[1776513460380,28.3,76095.26,0.5,-0.14053,0.00022,8.12032]
[1776513461641,28.3,76095.26,0.5,-0.14053,0.00022,8.12032]
[1776513461714,28.3,76095.26,0.5,-0.14053,0.00022,8.12032]
[1776513461734,28.3,76093.03,0.5,-0.14101,0.00022,8.13908]
[1776513462797,28.3,76093.03,0.5,-0.14101,0.00022,8.13908]
[1776513462889,28.3,76095.35,0.5,-0.14052,0.00022,8.11981]
[1776513464944,28.3,76095.35,0.5,-0.14051,0.00022,8.11973]
[1776513464952,28.3,76095.35,0.5,-0.14051,0.00022,8.11973]
[1776513465034,28.3,76096.15,0.5,-0.14034,0.00022,8.11295]
[1776513466955,28.3,76106.04,0.5,-0.1382,0.00021,8.0298]
[1776513471986,28.3,76106.12,0.5,-0.13821,0.00021,8.03017]
[1776513475863,28.31,76109.02,0.5,-0.13762,0.00021,8.00693]
[1776513475964,28.31,76107.52,0.5,-0.13795,0.00021,8.01973]
[1776513480412,28.31,76106.5,0.5,-0.13816,0.00021,8.02822]
[1776513481066,28.31,76105.67,0.5,-0.13834,0.00021,8.03508]
[1776513484899,28.3,76097.96,0.5,-0.13996,0.00022,8.09815]
[1776513489040,28.3,76091.53,0.5,-0.14129,0.00022,8.14993]
[1776513494053,28.29,76087.63,0.5,-0.14212,0.00022,8.18163]
[1776513499083,28.29,76082.95,0.5,-0.1431,0.00022,8.21944]
[1776513504139,28.28,76078.31,0.5,-0.14407,0.00022,8.2562]
[1776513509189,28.28,76076.33,0.5,-0.14445,0.00022,8.27085]
[1776513514236,28.27,76076.64,0.5,-0.14423,0.00022,8.25887]
[1776513519407,28.26,76077.04,0.5,-0.14409,0.00022,8.25345]
[1776513524414,28.26,76074.17,0.5,-0.14467,0.00022,8.27548]
[1776513529522,28.25,76074.38,0.5,-0.14456,0.00022,8.27152]
[1776513534560,28.24,76074.32,0.5,-0.14452,0.00022,8.26988]
[1776513539622,28.24,76077.72,0.5,-0.14372,0.00022,8.23917]
[1776513544659,28.23,76076.04,0.5,-0.14404,0.00022,8.25153]
[1776513546928,28.23,76069.55,0.5,-0.14545,0.00022,8.30511]
[1776513551929,28.22,76067.05,0.5,-0.14596,0.00022,8.32438]
[1776513556950,28.21,76065.38,0.5,-0.14627,0.00022,8.33616]
[1776513561969,28.21,76064.38,0.5,-0.14643,0.00022,8.34213]
[1776513566981,28.2,76064.5,0.5,-0.14634,0.00022,8.33856]
[1776513572045,28.19,76064.01,0.5,-0.14628,0.00022,8.3328]
[1776513574146,28.19,76071.39,0.5,-0.14459,0.00022,8.26894]
[1776513577069,28.18,76077.91,0.5,-0.14312,0.00022,8.21268]
[1776513580157,28.18,76072.36,0.5,-0.14432,0.00022,8.25839]
[1776513585182,28.17,76070.47,0.5,-0.14469,0.00022,8.27255]
[1776513590286,28.17,76069.21,0.5,-0.1449,0.00022,8.28049]
[1776513595376,28.16,76069.09,0.5,-0.14486,0.00022,8.27913]
[1776513600402,28.15,76072.24,0.5,-0.1441,0.00022,8.25017]
[1776513603181,28.15,76078.27,0.5,-0.14274,0.00022,8.19788]
[1776513608200,28.14,76078.88,0.5,-0.14257,0.00022,8.19134]
[1776513613231,28.14,76077.96,0.5,-0.14272,0.00022,8.19705]
[1776513618270,28.13,76075.96,0.5,-0.14311,0.00022,8.21206]
[1776513621226,28.13,76083.09,0.5,-0.14151,0.00022,8.15062]
[1776513624952,28.12,76088.54,0.5,-0.1403,0.00022,8.10377]
[1776513624967,28.12,76088.54,0.5,-0.1403,0.00022,8.10377]
[1776513624990,28.12,76088.54,0.5,-0.1403,0.00022,8.10377]
[1776513625173,28.12,76088.54,0.5,-0.1403,0.00022,8.10377]
[1776513625046,28.12,76087.2,0.5,-0.14058,0.00022,8.11485]
[1776513627850,28.12,76086.9,0.5,-0.14064,0.00022,8.11689]
[1776513627911,28.12,76086.9,0.5,-0.14064,0.00022,8.11689]
[1776513627924,28.12,76086.81,0.5,-0.14066,0.00022,8.11765]
[1776513628761,28.12,76086.81,0.5,-0.14066,0.00022,8.11765]
[1776513629162,28.12,76085.32,0.5,-0.14097,0.00022,8.12975]
[1776513634168,28.12,76085.86,0.5,-0.14073,0.00022,8.11693]
[1776513637134,28.12,76093.72,0.5,-0.13899,0.00022,8.0497]
[1776513641212,28.11,76108.57,0.5,-0.13579,0.00021,7.92415]
[1776513642027,28.11,76108.57,0.5,-0.13579,0.00021,7.92415]
[1776513642043,28.11,76108.57,0.5,-0.13579,0.00021,7.92415]
[1776513642061,28.11,76117.28,0.5,-0.13394,0.00021,7.8509]
[1776513642583,28.11,76117.28,0.5,-0.13394,0.00021,7.8509]
[1776513642796,28.11,76117.28,0.5,-0.13394,0.00021,7.8509]
[1776513642995,28.11,76117.28,0.5,-0.13395,0.00021,7.85104]
[1776513643584,28.11,76117.28,0.5,-0.13395,0.00021,7.85104]
[1776513643586,28.11,76117.28,0.5,-0.13395,0.00021,7.85104]
[1776513643646,28.11,76117.28,0.5,-0.13395,0.00021,7.85104]
[1776513644001,28.12,76126.51,0.5,-0.13201,0.00021,7.77372]
[1776513644697,28.12,76126.51,0.5,-0.13201,0.00021,7.77372]
[1776513644703,28.12,76126.51,0.5,-0.13201,0.00021,7.77372]
[1776513644705,28.12,76126.51,0.5,-0.13201,0.00021,7.77372]
[1776513644830,28.12,76126.51,0.5,-0.13201,0.00021,7.77372]
[1776513645246,28.11,76135.26,0.5,-0.13019,0.00021,7.70023]
[1776513647263,28.11,76137.07,0.5,-0.12981,0.00021,7.68511]
[1776513648029,28.12,76137.07,0.5,-0.12981,0.00021,7.68514]
[1776513650584,28.12,76135.65,0.5,-0.13011,0.00021,7.69711]
[1776513651207,28.12,76135.65,0.5,-0.13011,0.00021,7.69711]
[1776513651153,28.12,76141.48,0.5,-0.12891,0.00021,7.64831]
[1776513652166,28.12,76142.13,0.5,-0.12878,0.00021,7.64305]
[1776513654026,28.12,76140.41,0.5,-0.12913,0.00021,7.65755]
[1776513654119,28.12,76140.41,0.5,-0.12913,0.00021,7.65755]
[1776513655161,28.12,76140.67,0.5,-0.12908,0.00021,7.65548]
[1776513655238,28.12,76140.21,0.5,-0.12918,0.00021,7.65943]
[1776513660657,28.12,76141.9,0.5,-0.12885,0.00021,7.64584]
[1776513665148,28.12,76158.17,0.5,-0.12555,0.0002,7.51079]
[1776513665532,28.12,76158.17,0.5,-0.12555,0.0002,7.51079]
[1776513665636,28.12,76158.17,0.5,-0.12555,0.0002,7.51079]
[1776513665649,28.12,76158.17,0.5,-0.12555,0.0002,7.51079]
[1776513666160,28.12,76158.17,0.5,-0.12555,0.0002,7.51079]
[1776513666164,28.12,76158.17,0.5,-0.12555,0.0002,7.51079]
[1776513666214,28.12,76158.17,0.5,-0.12555,0.0002,7.51079]
[1776513666263,28.13,76162.43,0.5,-0.12477,0.0002,7.47858]
[1776513667294,28.14,76162.43,0.5,-0.12485,0.0002,7.48215]
[1776513667323,28.14,76162.43,0.5,-0.12485,0.0002,7.48215]
[1776513667964,28.14,76162.43,0.5,-0.12485,0.0002,7.48215]
[1776513668061,28.14,76162.43,0.5,-0.12485,0.0002,7.48215]
[1776513668171,28.14,76163.15,0.5,-0.12472,0.0002,7.47652]
[1776513670783,28.14,76162.97,0.5,-0.12478,0.0002,7.47897]
[1776513671236,28.14,76162.97,0.5,-0.12478,0.0002,7.47897]
[1776513671227,28.15,76175.59,0.5,-0.12227,0.0002,7.37466]
[1776513671293,28.15,76175.59,0.5,-0.12227,0.0002,7.37466]
[1776513671408,28.15,76175.59,0.5,-0.12227,0.0002,7.37466]
[1776513672249,28.15,76175.59,0.5,-0.12227,0.0002,7.37466]
[1776513672197,28.15,76175.59,0.5,-0.12228,0.0002,7.37487]
[1776513672314,28.15,76175.59,0.5,-0.12228,0.0002,7.37487]
[1776513672353,28.15,76175.59,0.5,-0.12228,0.0002,7.37487]
[1776513672440,28.15,76175.59,0.5,-0.12228,0.0002,7.37487]
[1776513673210,28.15,76181.54,0.5,-0.1211,0.0002,7.32574]
[1776513673377,28.15,76181.54,0.5,-0.1211,0.0002,7.32574]
[1776513673395,28.15,76181.54,0.5,-0.1211,0.0002,7.32574]
[1776513674211,28.15,76181.68,0.5,-0.12108,0.0002,7.32476]
[1776513675218,28.15,76174.64,0.5,-0.12253,0.0002,7.38566]
[1776513675486,28.15,76174.64,0.5,-0.12253,0.0002,7.38566]
[1776513675549,28.15,76174.64,0.5,-0.12253,0.0002,7.38566]
[1776513676240,28.16,76174.03,0.5,-0.1227,0.0002,7.39256]
[1776513677054,28.16,76174.03,0.5,-0.1227,0.0002,7.39256]
[1776513677486,28.16,76176.38,0.5,-0.12223,0.0002,7.3731]
[1776513678306,28.16,76179.52,0.5,-0.12161,0.0002,7.34711]
[1776513679249,28.16,76198.01,0.5,-0.11805,0.00019,7.19653]
[1776513680691,28.16,76194.89,0.5,-0.11865,0.00019,7.2221]
[1776513681269,28.16,76191.21,0.5,-0.11937,0.00019,7.25241]
[1776513685302,28.19,76183.71,0.5,-0.12108,0.0002,7.32498]
[1776513686748,28.19,76180.36,0.5,-0.12174,0.0002,7.35253]
[1776513687331,28.19,76170.03,0.5,-0.12378,0.0002,7.43786]
[1776513688050,28.19,76170.03,0.5,-0.12378,0.0002,7.43786]
[1776513688193,28.19,76170.03,0.5,-0.12378,0.0002,7.43786]
[1776513688239,28.19,76170.03,0.5,-0.12378,0.0002,7.43786]
[1776513688241,28.19,76170.03,0.5,-0.12378,0.0002,7.43786]
[1776513688326,28.19,76170.03,0.5,-0.12378,0.0002,7.43786]
[1776513688409,28.19,76170.03,0.5,-0.12378,0.0002,7.43786]
[1776513688437,28.19,76170.03,0.5,-0.12378,0.0002,7.43786]
[1776513688474,28.19,76170.03,0.5,-0.12378,0.0002,7.43786]
[1776513689091,28.19,76170.03,0.5,-0.12378,0.0002,7.43786]
[1776513689095,28.19,76170.03,0.5,-0.12378,0.0002,7.43786]
[1776513689100,28.19,76170.03,0.5,-0.12378,0.0002,7.43786]
[1776513689332,28.2,76155.71,0.5,-0.12672,0.0002,7.55938]
[1776513689805,28.2,76155.71,0.5,-0.12672,0.0002,7.55938]
[1776513689868,28.2,76155.71,0.5,-0.12672,0.0002,7.55938]
[1776513689870,28.2,76155.71,0.5,-0.12672,0.0002,7.55938]
[1776513689923,28.2,76155.71,0.5,-0.12672,0.0002,7.55938]
[1776513690204,28.2,76155.71,0.5,-0.12672,0.0002,7.55938]
[1776513690225,28.2,76155.71,0.5,-0.12672,0.0002,7.55938]
[1776513690233,28.2,76155.71,0.5,-0.12672,0.0002,7.55938]
[1776513690265,28.2,76155.71,0.5,-0.12672,0.0002,7.55938]
[1776513690343,28.2,76152.26,0.5,-0.12742,0.0002,7.58806]
[1776513691338,28.2,76152.26,0.5,-0.12742,0.0002,7.58806]
[1776513691346,28.2,76151.84,0.5,-0.12741,0.0002,7.58428]
[1776513691415,28.2,76151.84,0.5,-0.12741,0.0002,7.58428]
[1776513691952,28.2,76151.84,0.5,-0.12741,0.0002,7.58428]
[1776513692354,28.2,76151.82,0.5,-0.12741,0.0002,7.58438]
[1776513693313,28.2,76151.82,0.5,-0.12741,0.0002,7.58438]
[1776513693360,28.2,76152.07,0.5,-0.12736,0.0002,7.58224]
[1776513694372,28.2,76158.92,0.5,-0.12597,0.0002,7.52523]
[1776513695375,28.2,76166.99,0.5,-0.12434,0.0002,7.45789]
[1776513697236,28.2,76173.54,0.5,-0.12302,0.0002,7.40311]
[1776513701369,28.2,76167.04,0.5,-0.12433,0.0002,7.45762]
[1776513702348,28.2,76156.67,0.5,-0.12642,0.0002,7.54386]
[1776513707359,28.21,76163.9,0.5,-0.12501,0.0002,7.48588]
[1776513709211,28.21,76173.03,0.5,-0.1232,0.0002,7.4105]
[1776513712389,28.21,76181.69,0.5,-0.1215,0.0002,7.33965]
[1776513713321,28.21,76187.44,0.5,-0.12038,0.0002,7.29253]
[1776513713480,28.21,76187.44,0.5,-0.12038,0.0002,7.29253]
[1776513714279,28.21,76190.69,0.5,-0.11976,0.00019,7.26613]
[1776513718361,28.23,76196.81,0.5,-0.11869,0.00019,7.22075]
[1776513721330,28.23,76204.98,0.5,-0.11712,0.00019,7.15412]
[1776513724422,28.23,76202.14,0.5,-0.11769,0.00019,7.17817]
[1776513724433,28.23,76202.14,0.5,-0.11769,0.00019,7.17817]
[1776513724552,28.23,76202.14,0.5,-0.11769,0.00019,7.17817]
[1776513724653,28.23,76199.09,0.5,-0.11827,0.00019,7.20319]
[1776513729613,28.23,76193.04,0.5,-0.11949,0.00019,7.25467]
[1776513730620,28.23,76186.85,0.5,-0.1207,0.0002,7.30601]
[1776513732635,28.24,76177.5,0.5,-0.12257,0.0002,7.38432]
[1776513734649,28.24,76168.83,0.5,-0.12431,0.0002,7.45706]
[1776513736348,28.24,76182.21,0.5,-0.12169,0.0002,7.34754]
[1776513738029,28.25,76192.78,0.5,-0.11964,0.00019,7.26113]
[1776513739043,28.25,76192.78,0.5,-0.11964,0.00019,7.26113]
[1776513740691,28.25,76203.22,0.5,-0.11767,0.00019,7.17755]
[1776513744660,28.26,76223.47,0.5,-0.11387,0.00019,7.01394]
[1776513744718,28.26,76223.47,0.5,-0.11388,0.00019,7.01456]
[1776513745940,28.26,76223.47,0.5,-0.11388,0.00019,7.01456]
[1776513746385,28.3,76225.58,0.5,-0.11385,0.00019,7.01348]
[1776513747786,28.33,76208.78,0.5,-0.11722,0.00019,7.15881]
[1776513750294,28.33,76205.45,0.5,-0.11786,0.00019,7.18601]
[1776513755326,28.34,76201.22,0.5,-0.11868,0.00019,7.21794]
[1776513756415,28.34,76208.43,0.5,-0.11733,0.00019,7.16052]
[1776513757770,28.35,76211.42,0.5,-0.11678,0.00019,7.13694]
[1776513758674,28.35,76211.38,0.5,-0.11681,0.00019,7.13813]
[1776513758772,28.35,76211.38,0.5,-0.11681,0.00019,7.13813]
[1776513760470,28.35,76208.12,0.5,-0.11747,0.00019,7.16639]
[1776513761744,28.35,76211.86,0.5,-0.11676,0.00019,7.13589]
[1776513763215,28.36,76213.16,0.5,-0.11653,0.00019,7.12616]
[1776513763282,28.36,76213.16,0.5,-0.11653,0.00019,7.12616]
[1776513763425,28.36,76213.16,0.5,-0.11653,0.00019,7.12616]
[1776513763494,28.36,76218.54,0.5,-0.11555,0.00019,7.08418]
[1776513765237,28.36,76218.54,0.5,-0.11555,0.00019,7.08418]
[1776513765244,28.36,76218.54,0.5,-0.11555,0.00019,7.08418]
[1776513765345,28.37,76212.74,0.5,-0.11675,0.00019,7.13584]
[1776513768243,28.4,76205.49,0.5,-0.11832,0.00019,7.20276]
[1776513768914,28.4,76205.49,0.5,-0.11832,0.00019,7.20276]
[1776513769404,28.4,76205.5,0.5,-0.11836,0.00019,7.2046]
[1776513771451,28.42,76213.36,0.5,-0.11702,0.00019,7.14753]
[1776513776481,28.45,76209.94,0.5,-0.1179,0.00019,7.18512]
[1776513780467,28.46,76203.61,0.5,-0.11917,0.00019,7.23919]
[1776513783359,28.46,76191.84,0.5,-0.12146,0.00019,7.33561]
[1776513788405,28.46,76190.74,0.5,-0.12167,0.0002,7.3445]
[1776513793483,28.46,76188.62,0.5,-0.12207,0.0002,7.36145]
[1776513795455,28.46,76173.5,0.5,-0.12505,0.0002,7.48535]
[1776513796460,28.46,76165.25,0.5,-0.1267,0.0002,7.5531]
[1776513800617,28.45,76168.72,0.5,-0.12599,0.0002,7.5241]
[1776513801391,28.45,76172.77,0.5,-0.12518,0.0002,7.49071]
[1776513802974,28.45,76173.53,0.5,-0.12503,0.0002,7.48433]
[1776513803058,28.45,76173.53,0.5,-0.12503,0.0002,7.48433]
[1776513806484,28.45,76180.86,0.5,-0.12357,0.0002,7.4238]
[1776513807167,28.45,76180.86,0.5,-0.12357,0.0002,7.4238]
[1776513807303,28.45,76180.86,0.5,-0.12357,0.0002,7.4238]
[1776513807312,28.45,76180.86,0.5,-0.12357,0.0002,7.4238]
[1776513807405,28.45,76180.86,0.5,-0.12357,0.0002,7.4238]
[1776513807484,28.45,76180.86,0.5,-0.12357,0.0002,7.4238]
[1776513807404,28.45,76190.87,0.5,-0.1216,0.0002,7.34169]
[1776513808166,28.45,76190.87,0.5,-0.1216,0.0002,7.34171]
[1776513808581,28.45,76190.87,0.5,-0.1216,0.0002,7.34171]
[1776513808623,28.45,76190.87,0.5,-0.1216,0.0002,7.34171]
[1776513809173,28.45,76190.84,0.5,-0.12161,0.0002,7.3421]
[1776513810068,28.45,76190.84,0.5,-0.12161,0.0002,7.3421]
[1776513810133,28.45,76190.84,0.5,-0.12161,0.0002,7.3421]
[1776513810260,28.45,76200.17,0.5,-0.1198,0.00019,7.26589]
[1776513816228,28.46,76197.04,0.5,-0.12033,0.00019,7.28511]
[1776513818296,28.46,76197.04,0.5,-0.12033,0.00019,7.28511]
[1776513818358,28.46,76197.04,0.5,-0.12033,0.00019,7.28511]
[1776513818456,28.46,76196.0,0.5,-0.12054,0.00019,7.29382]
[1776513819404,28.46,76204.0,0.5,-0.11899,0.00019,7.22863]
[1776513824446,28.46,76206.6,0.5,-0.11851,0.00019,7.20816]
[1776513829528,28.46,76208.9,0.5,-0.1181,0.00019,7.19071]
[1776513834565,28.47,76214.0,0.5,-0.11716,0.00019,7.15052]
[1776513836584,28.47,76207.0,0.5,-0.11851,0.00019,7.20804]
[1776513841595,28.47,76210.98,0.5,-0.11777,0.00019,7.17675]
[1776513846632,28.47,76209.82,0.5,-0.11803,0.00019,7.18756]
[1776513849455,28.48,76201.87,0.5,-0.11957,0.00019,7.25304]
[1776513854492,28.48,76200.84,0.5,-0.11978,0.00019,7.26214]
[1776513855517,28.48,76209.3,0.5,-0.11816,0.00019,7.19337]
[1776513860534,28.48,76215.13,0.5,-0.11708,0.00019,7.14709]
[1776513862547,28.48,76221.58,0.5,-0.11587,0.00019,7.09531]
[1776513867712,28.49,76223.37,0.5,-0.11558,0.00019,7.08277]
[1776513872729,28.49,76227.72,0.5,-0.11469,0.00019,7.04132]
[1776513875637,28.49,76233.56,0.5,-0.11361,0.00019,6.99467]
[1776513878359,28.49,76234.5,0.5,-0.11344,0.00019,6.98747]
[1776513878452,28.49,76234.98,0.5,-0.11336,0.00019,6.98379]
[1776513879318,28.49,76234.98,0.5,-0.11336,0.00019,6.98379]
[1776513879336,28.49,76234.98,0.5,-0.11336,0.00019,6.98379]
[1776513879355,28.49,76235.05,0.5,-0.11335,0.00019,6.98341]
[1776513884395,28.5,76238.77,0.5,-0.11267,0.00018,6.9541]
[1776513884415,28.5,76238.77,0.5,-0.11267,0.00018,6.9541]
[1776513884448,28.5,76238.77,0.5,-0.11267,0.00018,6.9541]
[1776513884492,28.5,76238.86,0.5,-0.11266,0.00018,6.95353]
[1776513889736,28.5,76240.44,0.5,-0.11241,0.00018,6.94246]
[1776513894475,28.51,76240.05,0.5,-0.11251,0.00018,6.9468]
[1776513894516,28.51,76240.05,0.5,-0.11251,0.00018,6.9468]
[1776513895808,28.51,76240.04,0.5,-0.11253,0.00018,6.94767]
[1776513895881,28.51,76239.85,0.5,-0.11257,0.00018,6.94959]
[1776513897207,28.51,76239.85,0.5,-0.11257,0.00018,6.94959]
[1776513897218,28.51,76239.85,0.5,-0.11257,0.00018,6.94959]
[1776513897579,28.51,76239.43,0.5,-0.11267,0.00018,6.95373]
[1776513902591,28.51,76239.98,0.5,-0.11258,0.00018,6.94998]
[1776513904006,28.51,76237.67,0.5,-0.113,0.00018,6.96853]
[1776513904483,28.51,76234.54,0.5,-0.11358,0.00019,6.99367]
[1776513905610,28.51,76229.21,0.5,-0.11457,0.00019,7.03656]
[1776513906585,28.51,76225.97,0.5,-0.11519,0.00019,7.06299]
[1776513907497,28.51,76216.84,0.5,-0.11691,0.00019,7.13712]
[1776513908530,28.51,76207.92,0.5,-0.11861,0.00019,7.20967]
[1776513910963,28.51,76206.57,0.5,-0.11887,0.00019,7.22068]
[1776513911143,28.51,76205.17,0.5,-0.11914,0.00019,7.2321]
[1776513912193,28.51,76205.17,0.5,-0.11914,0.00019,7.2321]
[1776513912302,28.51,76205.12,0.5,-0.11915,0.00019,7.23258]
[1776513917934,28.51,76205.12,0.5,-0.11916,0.00019,7.23279]
[1776513922969,28.52,76204.65,0.5,-0.11926,0.00019,7.23683]
[1776513928010,28.52,76211.4,0.5,-0.11797,0.00019,7.18235]
[1776513933040,28.52,76211.64,0.5,-0.11784,0.00019,7.17387]
[1776513938078,28.52,76214.1,0.5,-0.11739,0.00019,7.1547]
[1776513941216,28.52,76231.69,0.5,-0.1141,0.00019,7.01303]
[1776513947140,28.53,76231.96,0.5,-0.11408,0.00019,7.01248]
[1776513949934,28.53,76231.77,0.5,-0.11411,0.00019,7.01372]
[1776513950159,28.53,76231.77,0.5,-0.11411,0.00019,7.01372]
[1776513952072,28.53,76230.71,0.5,-0.11432,0.00019,7.02249]
[1776513952180,28.53,76222.99,0.5,-0.11576,0.00019,7.08478]
[1776513957209,28.53,76218.14,0.5,-0.11668,0.00019,7.12423]
[1776513962407,28.53,76217.16,0.5,-0.11689,0.00019,7.13307]
[1776513962512,28.53,76223.78,0.5,-0.11565,0.00019,7.07995]
[1776513965053,28.53,76224.73,0.5,-0.11548,0.00019,7.07285]
[1776513965269,28.53,76225.97,0.5,-0.11526,0.00019,7.06316]
[1776513966653,28.53,76225.97,0.5,-0.11526,0.00019,7.06316]
[1776513966664,28.53,76225.93,0.5,-0.11527,0.00019,7.06349]
[1776513967282,28.53,76225.72,0.5,-0.11531,0.00019,7.06552]
[1776513972319,28.54,76222.79,0.5,-0.1159,0.00019,7.09089]
[1776513977353,28.54,76218.81,0.5,-0.1167,0.00019,7.12497]
[1776513982388,28.55,76213.84,0.5,-0.11767,0.00019,7.16658]
[1776513987431,28.55,76209.84,0.5,-0.11845,0.00019,7.19981]
[1776513987452,28.55,76209.47,0.5,-0.11853,0.00019,7.203]
[1776513990795,28.55,76209.42,0.5,-0.11855,0.00019,7.20394]
[1776513990806,28.55,76209.42,0.5,-0.11855,0.00019,7.20394]
[1776513990845,28.55,76209.84,0.5,-0.11847,0.00019,7.20053]
[1776513998500,28.56,76210.41,0.5,-0.1183,0.00019,7.19025]
[1776514005549,28.56,76211.12,0.5,-0.1182,0.00019,7.18597]
[1776514010585,28.56,76211.35,0.5,-0.11818,0.00019,7.18519]
[1776514015619,28.57,76206.82,0.5,-0.11906,0.00019,7.22283]
[1776514020655,28.57,76205.3,0.5,-0.11937,0.00019,7.23596]
[1776514025693,28.57,76205.78,0.5,-0.1193,0.00019,7.23284]
[1776514030725,28.57,76205.56,0.5,-0.11936,0.00019,7.23518]
[1776514036334,28.57,76204.51,0.5,-0.11957,0.00019,7.24426]
[1776514036417,28.58,76197.62,0.5,-0.12091,0.00019,7.30055]
[1776514037774,28.58,76189.33,0.5,-0.12252,0.0002,7.36817]
[1776514042809,28.58,76188.84,0.5,-0.12264,0.0002,7.37316]
[1776514047846,28.58,76187.29,0.5,-0.12297,0.0002,7.38669]
[1776514052883,28.58,76186.82,0.5,-0.12298,0.0002,7.38419]
[1776514054388,28.58,76186.82,0.5,-0.12298,0.0002,7.38419]
[1776514054489,28.58,76184.34,0.5,-0.12347,0.0002,7.40459]
[1776514057505,28.59,76178.23,0.5,-0.12469,0.0002,7.45485]
[1776514063384,28.59,76176.47,0.5,-0.12504,0.0002,7.46948]
[1776514065735,28.59,76174.7,0.5,-0.1254,0.0002,7.48421]
[1776514065745,28.59,76174.7,0.5,-0.1254,0.0002,7.48421]
[1776514065836,28.59,76174.19,0.5,-0.1255,0.0002,7.48856]
[1776514071006,28.59,76171.24,0.5,-0.1261,0.0002,7.51315]
[1776514080069,28.58,76167.52,0.5,-0.12682,0.0002,7.54234]
[1776514085466,28.58,76163.15,0.5,-0.12767,0.0002,7.57742]
[1776514088312,28.58,76181.63,0.5,-0.12398,0.0002,7.42569]
[1776514089372,28.58,76172.98,0.5,-0.12569,0.0002,7.49631]
[1776514095322,28.58,76173.86,0.5,-0.12549,0.0002,7.48808]
[1776514101902,28.57,76174.45,0.5,-0.12534,0.0002,7.48189]
[1776514104665,28.57,76166.6,0.5,-0.12689,0.0002,7.54549]
[1776514108268,28.57,76173.99,0.5,-0.12541,0.0002,7.4845]
[1776514109640,28.57,76185.87,0.5,-0.12305,0.0002,7.38698]
[1776514115680,28.57,76187.74,0.5,-0.12257,0.0002,7.36374]
[1776514121361,28.56,76186.6,0.5,-0.12276,0.0002,7.37152]
[1776514125750,28.56,76178.46,0.5,-0.12432,0.0002,7.43651]
[1776514128408,28.56,76184.93,0.5,-0.12303,0.0002,7.38278]
[1776514133442,28.55,76188.98,0.5,-0.1222,0.0002,7.34814]
[1776514139487,28.55,76188.18,0.5,-0.12231,0.0002,7.35273]
[1776514144519,28.54,76189.62,0.5,-0.12199,0.0002,7.33961]
[1776514149555,28.54,76192.22,0.5,-0.12146,0.00019,7.3175]
[1776514151568,28.54,76200.89,0.5,-0.11977,0.00019,7.24625]
[1776514156606,28.54,76197.98,0.5,-0.12031,0.00019,7.26927]
[1776514161640,28.53,76202.18,0.5,-0.11949,0.00019,7.23449]
[1776514164486,28.53,76207.22,0.5,-0.11852,0.00019,7.19338]
[1776514164690,28.53,76207.22,0.5,-0.11852,0.00019,7.19338]
[1776514164692,28.53,76205.7,0.5,-0.11881,0.00019,7.20573]
[1776514165739,28.53,76197.32,0.5,-0.12042,0.00019,7.27387]
[1776514166493,28.53,76197.32,0.5,-0.12042,0.00019,7.27387]
[1776514166602,28.53,76197.32,0.5,-0.12042,0.00019,7.27387]
[1776514166646,28.53,76197.32,0.5,-0.12042,0.00019,7.27387]
[1776514166691,28.53,76190.52,0.5,-0.12175,0.0002,7.3293]
[1776514166949,28.53,76190.52,0.5,-0.12175,0.0002,7.3293]
[1776514167142,28.53,76190.52,0.5,-0.12175,0.0002,7.3293]
[1776514167682,28.53,76190.52,0.5,-0.12174,0.0002,7.32918]
[1776514167954,28.53,76190.52,0.5,-0.12174,0.0002,7.32918]
[1776514168024,28.53,76190.52,0.5,-0.12174,0.0002,7.32918]
[1776514168048,28.53,76190.52,0.5,-0.12174,0.0002,7.32918]
[1776514168101,28.53,76190.52,0.5,-0.12174,0.0002,7.32918]
[1776514168176,28.53,76190.52,0.5,-0.12174,0.0002,7.32918]
[1776514168689,28.53,76178.99,0.5,-0.12401,0.0002,7.4235]
[1776514170676,28.53,76177.26,0.5,-0.12435,0.0002,7.43757]
[1776514170839,28.53,76178.45,0.5,-0.12412,0.0002,7.42795]
[1776514175851,28.53,76179.5,0.5,-0.12383,0.0002,7.41268]
[1776514180913,28.54,76171.79,0.5,-0.12538,0.0002,7.47701]
[1776514185982,28.54,76168.76,0.5,-0.126,0.0002,7.50232]
[1776514186836,28.54,76174.65,0.5,-0.12482,0.0002,7.454]
[1776514191853,28.54,76175.46,0.5,-0.12468,0.0002,7.44791]
[1776514196878,28.54,76175.81,0.5,-0.12462,0.0002,7.44557]
[1776514201980,28.54,76175.35,0.5,-0.12473,0.0002,7.4501]
[1776514208989,28.55,76180.78,0.5,-0.12367,0.0002,7.40647]
[1776514213356,28.55,76183.62,0.5,-0.12313,0.0002,7.38368]
[1776514213480,28.55,76183.62,0.5,-0.12313,0.0002,7.38368]
[1776514213510,28.55,76178.63,0.5,-0.12411,0.0002,7.42466]
[1776514214490,28.55,76178.63,0.5,-0.12411,0.0002,7.42466]
[1776514214527,28.55,76178.63,0.5,-0.12411,0.0002,7.42466]
[1776514214581,28.55,76178.41,0.5,-0.12416,0.0002,7.42665]
[1776514220065,28.55,76176.53,0.5,-0.12454,0.0002,7.44239]
[1776514225101,28.55,76182.96,0.5,-0.12328,0.0002,7.39002]
[1776514230134,28.55,76186.83,0.5,-0.12253,0.0002,7.35896]
[1776514235800,28.55,76186.75,0.5,-0.12246,0.0002,7.35308]
[1776514235893,28.56,76187.07,0.5,-0.1224,0.0002,7.35061]
[1776514241212,28.56,76188.03,0.5,-0.12224,0.0002,7.34363]
[1776514246604,28.56,76188.6,0.5,-0.12214,0.0002,7.33965]
[1776514252292,28.56,76190.43,0.5,-0.1218,0.0002,7.32549]
[1776514260210,28.56,76189.9,0.5,-0.12192,0.0002,7.3306]
[1776514265379,28.57,76189.9,0.5,-0.12195,0.0002,7.33185]
[1776514273492,28.57,76188.62,0.5,-0.12221,0.0002,7.3426]
[1776514282502,28.58,76188.1,0.5,-0.12237,0.0002,7.34913]
[1776514291356,28.58,76186.78,0.5,-0.12264,0.0002,7.36065]
[1776514291569,28.58,76186.78,0.5,-0.12256,0.0002,7.35402]
[1776514293599,28.58,76186.6,0.5,-0.1226,0.0002,7.35578]
[1776514294099,28.58,76186.6,0.5,-0.12261,0.0002,7.35594]
[1776514296999,28.58,76186.6,0.5,-0.12262,0.0002,7.35642]
[1776514303005,28.58,76181.1,0.5,-0.12372,0.0002,7.40226]
[1776514308141,28.59,76181.63,0.5,-0.12363,0.0002,7.39846]
[1776514313723,28.59,76181.98,0.5,-0.12358,0.0002,7.39626]
[1776514318840,28.59,76180.96,0.5,-0.12379,0.0002,7.40503]
[1776514320386,28.59,76180.77,0.5,-0.12383,0.0002,7.40679]
[1776514320984,28.59,76180.77,0.5,-0.12383,0.0002,7.40679]
[1776514320772,28.59,76180.77,0.5,-0.12383,0.0002,7.40688]
[1776514323041,28.59,76181.02,0.5,-0.12379,0.0002,7.40494]
[1776514323794,28.59,76181.22,0.5,-0.12374,0.0002,7.40302]
[1776514332699,28.59,76181.27,0.5,-0.12372,0.0002,7.40207]
[1776514332856,28.59,76181.27,0.5,-0.1237,0.0002,7.40126]
[1776514333863,28.59,76168.38,0.5,-0.12626,0.0002,7.50677]
[1776514334174,28.59,76168.38,0.5,-0.12626,0.0002,7.50677]
[1776514334334,28.59,76168.38,0.5,-0.12626,0.0002,7.50677]
[1776514334871,28.58,76161.19,0.5,-0.1277,0.0002,7.56551]
[1776514337322,28.58,76157.33,0.5,-0.12846,0.0002,7.59655]
[1776514342927,28.58,76153.92,0.5,-0.1291,0.0002,7.62232]
[1776514349975,28.57,76153.2,0.5,-0.12918,0.0002,7.62549]
[1776514355005,28.56,76152.35,0.5,-0.12922,0.0002,7.62364]
[1776514355088,28.56,76150.96,0.5,-0.12949,0.0002,7.63469]
[1776514356017,28.56,76149.67,0.5,-0.12975,0.0002,7.6453]
[1776514363066,28.56,76148.98,0.5,-0.12989,0.0002,7.65072]
[1776514368210,28.56,76146.91,0.5,-0.13031,0.00021,7.66763]
[1776514368244,28.56,76138.43,0.5,-0.13205,0.00021,7.73761]
[1776514373499,28.56,76140.98,0.5,-0.13152,0.00021,7.71644]
[1776514380351,28.56,76140.87,0.5,-0.13155,0.00021,7.71733]
[1776514386227,28.56,76141.75,0.5,-0.13136,0.00021,7.7099]
[1776514392087,28.56,76141.28,0.5,-0.13146,0.00021,7.71371]
[1776514394543,28.56,76155.76,0.5,-0.12849,0.0002,7.59425]
[1776514395343,28.56,76155.76,0.5,-0.12849,0.0002,7.59425]
[1776514395456,28.56,76155.76,0.5,-0.12849,0.0002,7.59425]
[1776514395479,28.56,76164.45,0.5,-0.12674,0.0002,7.52294]
[1776514398135,28.56,76168.65,0.5,-0.12591,0.0002,7.48894]
[1776514398213,28.56,76168.65,0.5,-0.12591,0.0002,7.48894]
[1776514398761,28.56,76168.65,0.5,-0.12591,0.0002,7.48894]
[1776514398939,28.56,76168.64,0.5,-0.12591,0.0002,7.4893]
[1776514400325,28.56,76176.42,0.5,-0.12437,0.0002,7.42585]
[1776514401333,28.56,76182.37,0.5,-0.1232,0.0002,7.37757]
[1776514402304,28.56,76182.37,0.5,-0.1232,0.0002,7.37757]
[1776514402379,28.57,76182.43,0.5,-0.1232,0.0002,7.37753]
[1776514405897,28.57,76175.39,0.5,-0.12464,0.0002,7.43689]
[1776514408191,28.57,76169.88,0.5,-0.12575,0.0002,7.48273]
[1776514408206,28.57,76169.88,0.5,-0.12575,0.0002,7.48273]
[1776514408425,28.57,76169.88,0.5,-0.12575,0.0002,7.48273]
[1776514408523,28.57,76169.47,0.5,-0.12584,0.0002,7.48609]
[1776514412520,28.57,76174.89,0.5,-0.12465,0.0002,7.43417]
[1776514413780,28.57,76187.61,0.5,-0.12214,0.0002,7.33018]
[1776514417445,28.57,76194.19,0.5,-0.12087,0.00019,7.27723]
[1776514419948,28.57,76200.69,0.5,-0.11962,0.00019,7.22481]
[1776514425512,28.58,76201.47,0.5,-0.11951,0.00019,7.21991]
[1776514430545,28.58,76196.87,0.5,-0.12043,0.00019,7.25867]
[1776514435580,28.59,76196.5,0.5,-0.12053,0.00019,7.26284]
[1776514442144,28.59,76195.22,0.5,-0.1208,0.00019,7.27417]
[1776514449315,28.59,76191.27,0.5,-0.12161,0.0002,7.30816]
[1776514456345,28.6,76189.37,0.5,-0.12201,0.0002,7.32481]
[1776514457171,28.6,76179.71,0.5,-0.12391,0.0002,7.40395]
[1776514458939,28.6,76175.91,0.5,-0.12467,0.0002,7.43513]
[1776514459087,28.6,76175.91,0.5,-0.12467,0.0002,7.43513]
[1776514461795,28.6,76171.85,0.5,-0.12548,0.0002,7.46842]
[1776514467810,28.6,76168.44,0.5,-0.12615,0.0002,7.49608]
[1776514471837,28.6,76173.65,0.5,-0.12501,0.0002,7.44595]
[1776514472844,28.6,76182.27,0.5,-0.1233,0.0002,7.37546]
[1776514473852,28.6,76188.88,0.5,-0.12201,0.0002,7.32163]
[1776514474667,28.6,76188.88,0.5,-0.12201,0.0002,7.32163]
[1776514474827,28.6,76188.88,0.5,-0.12201,0.0002,7.32163]
[1776514474889,28.6,76198.31,0.5,-0.12017,0.00019,7.24489]
[1776514476360,28.6,76198.31,0.5,-0.12018,0.00019,7.24527]
[1776514476422,28.6,76198.31,0.5,-0.12018,0.00019,7.24527]
[1776514476887,28.6,76203.37,0.5,-0.11921,0.00019,7.20447]
[1776514477515,28.6,76203.37,0.5,-0.11921,0.00019,7.20447]
[1776514477557,28.6,76203.37,0.5,-0.11921,0.00019,7.20447]
[1776514477879,28.6,76203.37,0.5,-0.11922,0.00019,7.20482]
[1776514478712,28.6,76203.37,0.5,-0.11922,0.00019,7.20482]
[1776514478766,28.6,76203.37,0.5,-0.11922,0.00019,7.20482]
[1776514478885,28.6,76200.48,0.5,-0.11978,0.00019,7.22862]
[1776514479825,28.6,76200.48,0.5,-0.11978,0.00019,7.22862]
[1776514479860,28.6,76200.48,0.5,-0.11978,0.00019,7.22862]
[1776514479893,28.6,76200.84,0.5,-0.11972,0.00019,7.226]
[1776514481127,28.6,76200.84,0.5,-0.11972,0.00019,7.226]
[1776514481169,28.6,76200.84,0.5,-0.11972,0.00019,7.226]
[1776514481270,28.6,76201.66,0.5,-0.11957,0.00019,7.21965]
[1776514481352,28.6,76201.66,0.5,-0.11957,0.00019,7.21965]
[1776514482188,28.6,76201.74,0.5,-0.11956,0.00019,7.21931]
[1776514487950,28.61,76198.62,0.5,-0.12021,0.00019,7.24647]
[1776514492985,28.61,76196.95,0.5,-0.12056,0.00019,7.26133]
[1776514498019,28.62,76196.27,0.5,-0.12072,0.00019,7.26814]
[1776514500594,28.62,76196.46,0.5,-0.1207,0.00019,7.26708]
[1776514503616,28.62,76190.49,0.5,-0.12188,0.0002,7.31635]
[1776514506985,28.62,76186.29,0.5,-0.12271,0.0002,7.35106]
[1776514507083,28.62,76194.23,0.5,-0.12116,0.00019,7.28655]
[1776514511113,28.63,76200.21,0.5,-0.12003,0.00019,7.23904]
[1776514514132,28.63,76206.33,0.5,-0.11887,0.00019,7.19038]
[1776514519753,28.63,76206.11,0.5,-0.11895,0.00019,7.19371]
[1776514521376,28.64,76208.99,0.5,-0.11843,0.00019,7.17161]
[1776514527224,28.64,76204.46,0.5,-0.11936,0.00019,7.21109]
[1776514532261,28.65,76207.13,0.5,-0.11881,0.00019,7.18484]
[1776514537192,28.66,76201.3,0.5,-0.11998,0.00019,7.23381]
[1776514542251,28.66,76200.95,0.5,-0.12008,0.00019,7.23822]
[1776514547254,28.67,76201.1,0.5,-0.1201,0.00019,7.23894]
[1776514549275,28.67,76207.43,0.5,-0.11891,0.00019,7.18895]
[1776514554336,28.68,76214.54,0.5,-0.11761,0.00019,7.13391]
[1776514559404,28.69,76220.95,0.5,-0.11645,0.00019,7.08479]
[1776514562314,28.69,76227.78,0.5,-0.11521,0.00019,7.03148]
[1776514563422,28.69,76228.54,0.5,-0.11508,0.00019,7.02595]
[1776514563493,28.69,76228.54,0.5,-0.11508,0.00019,7.02595]
[1776514563523,28.69,76228.54,0.5,-0.11508,0.00019,7.02595]
[1776514563581,28.69,76229.91,0.5,-0.11482,0.00019,7.01495]
[1776514566134,28.69,76228.92,0.5,-0.11502,0.00019,7.02347]
[1776514566149,28.7,76228.76,0.5,-0.11508,0.00019,7.02591]
[1776514571534,28.7,76232.08,0.5,-0.11452,0.00019,7.00201]
[1776514575243,28.71,76233.77,0.5,-0.11423,0.00019,6.98957]
[1776514575249,28.71,76236.72,0.5,-0.11371,0.00019,6.96705]
[1776514580281,28.72,76243.8,0.5,-0.11247,0.00018,6.91333]
[1776514581604,28.72,76237.82,0.5,-0.11358,0.00019,6.96174]
[1776514586639,28.73,76238.22,0.5,-0.11357,0.00019,6.96126]
[1776514588161,28.73,76238.22,0.5,-0.11357,0.00019,6.96126]
[1776514588262,28.73,76238.63,0.5,-0.11352,0.00018,6.95903]
[1776514589663,28.73,76231.22,0.5,-0.11491,0.00019,7.01886]
[1776514593699,28.74,76237.07,0.5,-0.11376,0.00019,6.96656]
[1776514595056,28.74,76230.78,0.5,-0.11495,0.00019,7.01786]
[1776514598450,28.74,76230.99,0.5,-0.11493,0.00019,7.01695]
[1776514598505,28.74,76230.99,0.5,-0.11493,0.00019,7.01695]
[1776514603761,28.75,76233.69,0.5,-0.11449,0.00019,6.99772]
[1776514607031,28.75,76218.87,0.5,-0.11729,0.00019,7.11776]
[1776514608795,28.75,76206.94,0.5,-0.11958,0.00019,7.21445]
[1776514613834,28.76,76205.45,0.5,-0.11988,0.00019,7.22686]
[1776514618869,28.76,76217.25,0.5,-0.11763,0.00019,7.13224]
[1776514619874,28.76,76224.81,0.5,-0.11621,0.00019,7.07147]
[1776514625266,28.76,76228.26,0.5,-0.1156,0.00019,7.04553]
[1776514630955,28.77,76233.03,0.5,-0.11475,0.00019,7.00896]
[1776514635987,28.77,76236.48,0.5,-0.11414,0.00019,6.98296]
[1776514641025,28.78,76241.12,0.5,-0.11333,0.00018,6.94791]
[1776514644044,28.78,76234.39,0.5,-0.11459,0.00019,7.00235]
[1776514644733,28.78,76234.39,0.5,-0.11459,0.00019,7.00235]
[1776514645287,28.78,76229.93,0.5,-0.11543,0.00019,7.03859]
[1776514645606,28.78,76229.93,0.5,-0.11543,0.00019,7.03859]
[1776514645618,28.78,76229.93,0.5,-0.11543,0.00019,7.03859]
[1776514645678,28.78,76229.93,0.5,-0.11543,0.00019,7.03859]
[1776514646059,28.78,76229.93,0.5,-0.11543,0.00019,7.03859]
[1776514649080,28.78,76224.15,0.5,-0.11654,0.00019,7.08575]
[1776514654115,28.79,76228.24,0.5,-0.11569,0.00019,7.04666]
[1776514655095,28.79,76228.24,0.5,-0.11569,0.00019,7.04666]
[1776514655244,28.79,76228.24,0.5,-0.11569,0.00019,7.04666]
[1776514659286,28.79,76228.5,0.5,-0.11567,0.00019,7.04556]
[1776514659374,28.79,76228.5,0.5,-0.11567,0.00019,7.04556]
[1776514664188,28.79,76220.95,0.5,-0.11712,0.00019,7.10752]
[1776514669221,28.8,76221.25,0.5,-0.11708,0.00019,7.10603]
[1776514673249,28.8,76228.18,0.5,-0.1158,0.00019,7.05131]
[1776514674256,28.8,76228.81,0.5,-0.11569,0.00019,7.04654]
[1776514677283,28.8,76233.35,0.5,-0.11486,0.00019,7.01082]
[1776514677469,28.8,76234.76,0.5,-0.1146,0.00019,6.99987]
[1776514680386,28.8,76239.82,0.5,-0.11368,0.00018,6.96013]
[1776514682313,28.81,76248.94,0.5,-0.11203,0.00018,6.8887]
[1776514683340,28.81,76259.63,0.5,-0.1101,0.00018,6.80436]
[1776514684693,28.81,76259.63,0.5,-0.1101,0.00018,6.80436]
[1776514685079,28.81,76259.63,0.5,-0.1101,0.00018,6.80436]
[1776514685459,28.81,76269.59,0.5,-0.10834,0.00018,6.72709]
[1776514686350,28.81,76269.59,0.5,-0.10835,0.00018,6.72735]
[1776514687362,28.81,76260.5,0.5,-0.10998,0.00018,6.79917]
[1776514690381,28.82,76253.03,0.5,-0.11137,0.00018,6.86013]
[1776514691545,28.82,76253.03,0.5,-0.11137,0.00018,6.86013]
[1776514691633,28.82,76253.03,0.5,-0.11137,0.00018,6.86013]
[1776514692393,28.82,76251.36,0.5,-0.1117,0.00018,6.87441]
[1776514693135,28.82,76251.36,0.5,-0.1117,0.00018,6.87441]
[1776514693216,28.82,76251.36,0.5,-0.1117,0.00018,6.87441]
[1776514693399,28.82,76245.67,0.5,-0.11275,0.00018,6.92014]
[1776514698434,28.83,76249.57,0.5,-0.11208,0.00018,6.89118]
[1776514701454,28.83,76255.28,0.5,-0.11107,0.00018,6.84725]
[1776514706490,28.84,76249.72,0.5,-0.11214,0.00018,6.89363]
[1776514710518,28.84,76258.03,0.5,-0.11066,0.00018,6.82941]
[1776514714991,28.85,76257.57,0.5,-0.1107,0.00018,6.82792]
[1776514715357,28.85,76264.33,0.5,-0.10949,0.00018,6.775]
[1776514716448,28.85,76270.42,0.5,-0.10843,0.00018,6.72823]
[1776514717919,28.85,76276.38,0.5,-0.10737,0.00018,6.68134]
[1776514718599,28.85,76276.38,0.5,-0.10737,0.00018,6.68134]
[1776514719131,28.86,76279.54,0.5,-0.10684,0.00018,6.65793]
[1776514722601,28.86,76290.27,0.5,-0.10501,0.00017,6.57623]
[1776514727636,28.88,76292.34,0.5,-0.10477,0.00017,6.56546]
[1776514728644,28.88,76279.25,0.5,-0.10706,0.00018,6.66787]
[1776514731666,28.89,76286.24,0.5,-0.1059,0.00018,6.61621]
[1776514736700,28.9,76284.28,0.5,-0.10632,0.00018,6.63499]
[1776514741736,28.91,76282.35,0.5,-0.10677,0.00018,6.65501]
[1776514746769,28.92,76278.2,0.5,-0.10758,0.00018,6.69086]
[1776514751806,28.93,76274.44,0.5,-0.10833,0.00018,6.72403]
[1776514754741,28.94,76276.29,0.5,-0.10803,0.00018,6.71097]
[1776514754944,28.94,76292.92,0.5,-0.10513,0.00017,6.58168]
[1776514755639,28.94,76292.92,0.5,-0.10513,0.00017,6.58168]
[1776514756199,28.94,76291.5,0.5,-0.10541,0.00017,6.59445]
[1776514757249,28.94,76291.5,0.5,-0.10541,0.00017,6.59445]
[1776514757451,28.94,76291.5,0.5,-0.10541,0.00017,6.59445]
[1776514757487,28.94,76291.5,0.5,-0.10541,0.00017,6.59445]
[1776514757507,28.95,76290.24,0.5,-0.10567,0.00017,6.60612]
[1776514757925,28.95,76290.24,0.5,-0.10567,0.00017,6.60612]
[1776514757958,28.95,76299.26,0.5,-0.10411,0.00017,6.53589]
[1776514760872,28.95,76286.71,0.5,-0.10633,0.00018,6.63569]
[1776514766269,28.97,76284.08,0.5,-0.10691,0.00018,6.66132]
[1776514768256,28.97,76290.1,0.5,-0.10589,0.00017,6.61603]
[1776514771882,28.98,76287.38,0.5,-0.10631,0.00018,6.63197]
[1776514772099,28.98,76287.38,0.5,-0.10631,0.00018,6.63197]
[1776514772137,28.98,76276.11,0.5,-0.10832,0.00018,6.72105]
[1776514773132,28.98,76276.11,0.5,-0.10832,0.00018,6.72105]
[1776514773173,28.98,76276.11,0.5,-0.10832,0.00018,6.72105]
[1776514773252,28.99,76267.02,0.5,-0.10999,0.00018,6.79472]
[1776514774620,28.99,76267.02,0.5,-0.10999,0.00018,6.79472]
[1776514774969,28.99,76257.89,0.5,-0.11165,0.00018,6.86722]
[1776514780017,29.0,76255.25,0.5,-0.11218,0.00018,6.89022]
[1776514783292,29.0,76250.34,0.5,-0.1131,0.00018,6.93002]
[1776514783345,29.0,76250.34,0.5,-0.1131,0.00018,6.93002]
[1776514783442,29.0,76250.34,0.5,-0.1131,0.00018,6.93002]
[1776514783541,29.0,76250.34,0.5,-0.1131,0.00018,6.93002]
[1776514783513,29.0,76237.67,0.5,-0.11547,0.00019,7.03169]
[1776514784034,29.0,76237.67,0.5,-0.11547,0.00019,7.03169]
[1776514784641,29.0,76237.67,0.5,-0.11547,0.00019,7.03169]
[1776514784723,29.0,76237.67,0.5,-0.11547,0.00019,7.03169]
[1776514785042,29.0,76228.85,0.5,-0.11712,0.00019,7.1021]
[1776514786153,29.0,76228.85,0.5,-0.11712,0.00019,7.1021]
[1776514786201,29.0,76228.85,0.5,-0.11712,0.00019,7.1021]
[1776514786254,29.0,76227.75,0.5,-0.11733,0.00019,7.11124]
[1776514786888,29.0,76227.75,0.5,-0.11733,0.00019,7.11124]
[1776514786942,29.0,76227.75,0.5,-0.11733,0.00019,7.11124]
[1776514787409,29.0,76227.68,0.5,-0.11735,0.00019,7.11198]
[1776514793095,29.01,76227.52,0.5,-0.1174,0.00019,7.114]
[1776514798132,29.01,76228.3,0.5,-0.11727,0.00019,7.10871]
[1776514804173,29.01,76227.68,0.5,-0.11742,0.00019,7.11506]
[1776514805592,29.01,76227.5,0.5,-0.11746,0.00019,7.11669]
[1776514805610,29.01,76227.5,0.5,-0.11746,0.00019,7.11669]
[1776514806557,29.01,76227.54,0.5,-0.11746,0.00019,7.11677]
[1776514811618,29.02,76225.92,0.5,-0.11779,0.00019,7.13069]
[1776514813548,29.02,76225.88,0.5,-0.1178,0.00019,7.1312]
[1776514815792,29.02,76225.85,0.5,-0.11784,0.00019,7.13282]
[1776514815799,29.02,76225.85,0.5,-0.11784,0.00019,7.13282]
[1776514816019,29.02,76225.85,0.5,-0.11784,0.00019,7.13282]
[1776514816258,29.02,76225.85,0.5,-0.11784,0.00019,7.13282]
[1776514821411,29.02,76225.02,0.5,-0.11801,0.00019,7.14002]
[1776514823399,29.03,76193.11,0.5,-0.12416,0.0002,7.39657]
[1776514823868,29.03,76193.11,0.5,-0.12416,0.0002,7.39657]
[1776514823943,29.03,76193.11,0.5,-0.12416,0.0002,7.39657]
[1776514828342,29.02,76184.98,0.5,-0.12573,0.0002,7.46134]
[1776514831574,29.02,76184.34,0.5,-0.12585,0.0002,7.46599]
[1776514831716,29.02,76183.83,0.5,-0.12584,0.0002,7.46257]
[1776514832371,29.02,76179.89,0.5,-0.12661,0.0002,7.4938]
[1776514836404,29.02,76170.28,0.5,-0.12852,0.0002,7.57123]
[1776514837408,29.02,76170.28,0.5,-0.12852,0.0002,7.57123]
[1776514837425,29.02,76170.28,0.5,-0.12852,0.0002,7.57123]
[1776514837434,29.02,76174.58,0.5,-0.12766,0.0002,7.53633]
[1776514842443,29.02,76171.41,0.5,-0.12829,0.0002,7.56185]
[1776514846197,29.02,76166.98,0.5,-0.12917,0.0002,7.59751]
[1776514846517,29.02,76163.48,0.5,-0.12988,0.0002,7.62588]
[1776514850904,29.02,76167.59,0.5,-0.12904,0.0002,7.59237]
[1776514851594,29.02,76169.27,0.5,-0.1287,0.0002,7.57865]
[1776514856610,29.02,76170.78,0.5,-0.12839,0.0002,7.56599]
[1776514859675,29.01,76161.08,0.5,-0.13033,0.0002,7.64401]
[1776514863909,29.01,76159.67,0.5,-0.13061,0.0002,7.65519]
[1776514864600,29.01,76151.37,0.5,-0.1323,0.0002,7.72274]
[1776514864687,29.01,76151.37,0.5,-0.1323,0.0002,7.72274]
[1776514865611,29.01,76150.86,0.5,-0.13241,0.0002,7.727]
[1776514872656,29.02,76155.86,0.5,-0.13141,0.0002,7.68743]
[1776514876689,29.02,76149.06,0.5,-0.13281,0.00021,7.74314]
[1776514881494,29.02,76168.81,0.5,-0.12883,0.0002,7.58378]
[1776514885539,29.03,76176.52,0.5,-0.12732,0.0002,7.52276]
[1776514887119,29.03,76176.52,0.5,-0.12732,0.0002,7.52276]
[1776514887193,29.02,76179.68,0.5,-0.12669,0.0002,7.49712]
[1776514889398,29.02,76179.68,0.5,-0.12669,0.0002,7.49705]
[1776514889510,29.02,76179.68,0.5,-0.12669,0.0002,7.49705]
[1776514895822,29.02,76181.62,0.5,-0.12619,0.0002,7.47363]
[1776514901491,29.02,76185.65,0.5,-0.12539,0.0002,7.44101]
[1776514907385,29.02,76183.99,0.5,-0.12572,0.0002,7.45449]
[1776514907643,29.02,76180.55,0.5,-0.1264,0.0002,7.4822]
[1776514910608,29.02,76181.39,0.5,-0.12623,0.0002,7.47525]
[1776514910717,29.02,76181.39,0.5,-0.12623,0.0002,7.4752]
[1776514910710,29.02,76181.39,0.5,-0.12623,0.0002,7.4752]
[1776514914585,29.02,76187.34,0.5,-0.12505,0.0002,7.42707]
[1776514915664,29.02,76187.34,0.5,-0.12505,0.0002,7.42707]
[1776514923417,29.02,76188.02,0.5,-0.12492,0.0002,7.42177]
[1776514923807,29.02,76187.12,0.5,-0.1251,0.0002,7.42905]
[1776514926045,29.02,76172.52,0.5,-0.12799,0.0002,7.5468]
[1776514932086,29.02,76170.58,0.5,-0.12835,0.0002,7.56128]
[1776514937213,29.02,76172.61,0.5,-0.12793,0.0002,7.54399]
[1776514943427,29.01,76171.81,0.5,-0.12805,0.0002,7.54905]
[1776514943667,29.01,76171.81,0.5,-0.12805,0.0002,7.54905]
[1776514943681,29.01,76171.81,0.5,-0.12805,0.0002,7.54905]
[1776514943703,29.01,76177.97,0.5,-0.12681,0.0002,7.4988]
[1776514949206,29.01,76174.92,0.5,-0.12743,0.0002,7.5238]
[1776514952228,29.01,76180.02,0.5,-0.12632,0.0002,7.47569]
[1776514955973,29.01,76185.45,0.5,-0.12526,0.0002,7.43242]
[1776514956254,29.01,76185.86,0.5,-0.12519,0.0002,7.42934]
[1776514960583,29.02,76188.44,0.5,-0.1247,0.0002,7.4093]
[1776514960684,29.02,76188.59,0.5,-0.12468,0.0002,7.40864]
[1776514966325,29.02,76189.35,0.5,-0.12456,0.0002,7.40365]
[1776514971364,29.03,76200.31,0.5,-0.12248,0.00019,7.31764]
[1776514972369,29.03,76205.95,0.5,-0.1214,0.00019,7.2729]
[1776514974845,29.03,76206.15,0.5,-0.12139,0.00019,7.27249]
[1776514981432,29.04,76199.98,0.5,-0.12267,0.00019,7.32557]
[1776514986477,29.05,76199.65,0.5,-0.1228,0.00019,7.3312]
[1776514991150,29.06,76198.85,0.5,-0.12299,0.00019,7.33896]
[1776514997077,29.07,76198.45,0.5,-0.12314,0.00019,7.34526]
[1776514999297,29.07,76198.45,0.5,-0.12319,0.00019,7.34746]
[1776515004597,29.08,76197.89,0.5,-0.12338,0.00019,7.35514]
[1776515009629,29.09,76200.32,0.5,-0.12295,0.00019,7.33759]
[1776515012651,29.09,76206.18,0.5,-0.12177,0.00019,7.28539]
[1776515019699,29.11,76204.7,0.5,-0.12215,0.00019,7.30111]
[1776515023426,29.11,76203.95,0.5,-0.12233,0.00019,7.30873]
[1776515023727,29.11,76204.86,0.5,-0.12217,0.00019,7.302]
[1776515028762,29.12,76206.95,0.5,-0.12183,0.00019,7.28815]
[1776515032095,29.12,76206.44,0.5,-0.12196,0.00019,7.29336]
[1776515032793,29.13,76206.18,0.5,-0.12203,0.00019,7.29658]
[1776515037825,29.14,76207.96,0.5,-0.12176,0.00019,7.28536]
[1776515044832,29.14,76207.79,0.5,-0.12184,0.00019,7.28861]
[1776515044933,29.15,76208.83,0.5,-0.1217,0.00019,7.28286]
[1776515047379,29.15,76218.0,0.5,-0.11997,0.00019,7.21087]
[1776515048142,29.15,76218.0,0.5,-0.11997,0.00019,7.21087]
[1776515048220,29.15,76218.0,0.5,-0.11997,0.00019,7.21087]
[1776515048237,29.15,76218.0,0.5,-0.11997,0.00019,7.21087]
[1776515048295,29.15,76218.0,0.5,-0.11997,0.00019,7.21087]
[1776515048339,29.15,76218.0,0.5,-0.11997,0.00019,7.21087]
[1776515048440,29.16,76225.46,0.5,-0.11858,0.00019,7.15219]
[1776515049493,29.16,76225.46,0.5,-0.11858,0.00019,7.15219]
[1776515049587,29.16,76225.46,0.5,-0.11858,0.00019,7.15219]
[1776515049697,29.16,76225.46,0.5,-0.11858,0.00019,7.15219]
[1776515049713,29.16,76225.4,0.5,-0.11863,0.00019,7.15423]
[1776515050686,29.16,76225.4,0.5,-0.11863,0.00019,7.15423]
[1776515050765,29.16,76225.4,0.5,-0.11863,0.00019,7.15423]
[1776515053400,29.16,76228.19,0.5,-0.11813,0.00019,7.13345]
[1776515053455,29.16,76228.19,0.5,-0.11813,0.00019,7.13345]
[1776515056281,29.17,76228.0,0.5,-0.11821,0.00019,7.13668]
[1776515056291,29.17,76228.0,0.5,-0.11821,0.00019,7.13668]
[1776515056297,29.17,76227.96,0.5,-0.11823,0.00019,7.13757]
[1776515064591,29.17,76227.94,0.5,-0.11825,0.00019,7.13829]
[1776515068493,29.19,76216.41,0.5,-0.12057,0.00019,7.23584]
[1776515071644,29.2,76209.94,0.5,-0.12175,0.00019,7.28207]
[1776515072605,29.2,76209.94,0.5,-0.12175,0.00019,7.28207]
[1776515072609,29.2,76209.94,0.5,-0.12175,0.00019,7.28207]
[1776515072687,29.2,76209.94,0.5,-0.12175,0.00019,7.28207]
[1776515072739,29.2,76209.94,0.5,-0.12177,0.00019,7.28262]
[1776515073482,29.2,76209.94,0.5,-0.12177,0.00019,7.28262]
[1776515073485,29.2,76209.81,0.5,-0.12179,0.00019,7.28366]
[1776515076655,29.2,76209.46,0.5,-0.12189,0.00019,7.28756]
[1776515076661,29.2,76209.46,0.5,-0.12189,0.00019,7.28756]
[1776515076805,29.2,76209.01,0.5,-0.122,0.00019,7.29224]
[1776515081893,29.21,76207.05,0.5,-0.12243,0.00019,7.31002]
[1776515087004,29.22,76210.46,0.5,-0.12185,0.00019,7.28598]
[1776515092054,29.23,76209.57,0.5,-0.12208,0.00019,7.29587]
[1776515097069,29.24,76211.31,0.5,-0.12182,0.00019,7.2848]
[1776515100908,29.24,76205.55,0.5,-0.12297,0.00019,7.33264]
[1776515105915,29.25,76206.26,0.5,-0.12287,0.00019,7.32842]
[1776515109079,29.25,76206.01,0.5,-0.12294,0.00019,7.33141]
[1776515109166,29.25,76206.01,0.5,-0.12294,0.00019,7.33141]
[1776515109196,29.25,76206.01,0.5,-0.12294,0.00019,7.33141]
[1776515109328,29.25,76206.01,0.5,-0.12294,0.00019,7.33141]
[1776515111136,29.25,76206.11,0.5,-0.12292,0.00019,7.3307]
[1776515111146,29.25,76206.11,0.5,-0.12292,0.00019,7.3307]
[1776515111342,29.25,76206.1,0.5,-0.12293,0.00019,7.33086]
[1776515116818,29.25,76204.18,0.5,-0.12331,0.00019,7.34656]
[1776515116888,29.25,76204.18,0.5,-0.12331,0.00019,7.34656]
[1776515116901,29.25,76197.18,0.5,-0.12467,0.00019,7.40246]
[1776515118489,29.25,76197.18,0.5,-0.12467,0.00019,7.40246]
[1776515118590,29.25,76190.73,0.5,-0.12593,0.0002,7.45407]
[1776515125812,29.25,76188.43,0.5,-0.12637,0.0002,7.47224]
[1776515126154,29.25,76188.43,0.5,-0.12637,0.0002,7.47224]
[1776515126216,29.25,76188.43,0.5,-0.12637,0.0002,7.47224]
[1776515126837,29.25,76188.43,0.5,-0.12637,0.0002,7.47224]
[1776515127227,29.25,76187.95,0.5,-0.12647,0.0002,7.47605]
[1776515127454,29.25,76187.95,0.5,-0.12647,0.0002,7.47605]
[1776515132490,29.25,76185.05,0.5,-0.12693,0.0002,7.49169]
[1776515137591,29.25,76186.88,0.5,-0.12656,0.0002,7.47671]
[1776515137623,29.25,76186.88,0.5,-0.12656,0.0002,7.47671]
[1776515137641,29.25,76186.88,0.5,-0.12656,0.0002,7.47659]
[1776515143567,29.25,76189.47,0.5,-0.12607,0.0002,7.45678]
[1776515145953,29.25,76201.42,0.5,-0.12375,0.00019,7.3616]
[1776515151892,29.26,76197.05,0.5,-0.12463,0.00019,7.39779]
[1776515152449,29.26,76195.05,0.5,-0.12504,0.0002,7.41442]
[1776515152629,29.26,76195.05,0.5,-0.12504,0.0002,7.41442]
[1776515157666,29.27,76192.96,0.5,-0.12553,0.0002,7.43477]
[1776515162700,29.28,76191.56,0.5,-0.12588,0.0002,7.44889]
[1776515163600,29.28,76191.56,0.5,-0.12588,0.0002,7.44889]
[1776515163674,29.28,76191.56,0.5,-0.12588,0.0002,7.44889]
[1776515165993,29.28,76198.31,0.5,-0.1246,0.00019,7.39679]
[1776515173262,29.29,76201.12,0.5,-0.12415,0.00019,7.37827]
[1776515179538,29.31,76200.01,0.5,-0.12447,0.00019,7.39152]
[1776515184543,29.32,76199.92,0.5,-0.12455,0.00019,7.3947]
[1776515191083,29.33,76195.49,0.5,-0.12551,0.0002,7.43426]
[1776515196941,29.34,76192.43,0.5,-0.12611,0.0002,7.45519]
[1776515201976,29.35,76191.31,0.5,-0.12639,0.0002,7.46673]
[1776515207012,29.36,76191.83,0.5,-0.12635,0.0002,7.46511]
[1776515212049,29.36,76191.46,0.5,-0.12648,0.0002,7.47055]
[1776515217083,29.37,76188.51,0.5,-0.1271,0.0002,7.49593]
[1776515222118,29.38,76187.91,0.5,-0.12729,0.0002,7.5034]
[1776515227154,29.38,76188.18,0.5,-0.12728,0.0002,7.50304]
[1776515232189,29.39,76188.31,0.5,-0.12732,0.0002,7.50455]
[1776515235338,29.39,76192.71,0.5,-0.12647,0.0002,7.47036]
[1776515235341,29.39,76192.71,0.5,-0.12647,0.0002,7.47036]
[1776515235384,29.39,76192.71,0.5,-0.12647,0.0002,7.47036]
[1776515235423,29.39,76194.44,0.5,-0.12615,0.0002,7.45705]
[1776515241003,29.4,76194.82,0.5,-0.1261,0.0002,7.45516]
[1776515241027,29.4,76196.07,0.5,-0.12587,0.0002,7.4458]
[1776515243466,29.4,76201.66,0.5,-0.1248,0.00019,7.402]
[1776515244040,29.4,76202.29,0.5,-0.12467,0.00019,7.397]
[1776515249050,29.4,76206.39,0.5,-0.12388,0.00019,7.36453]
[1776515254071,29.4,76206.86,0.5,-0.1237,0.00019,7.35373]
[1776515259090,29.4,76206.83,0.5,-0.12371,0.00019,7.35431]
[1776515264102,29.4,76204.84,0.5,-0.1241,0.00019,7.37028]
[1776515269157,29.41,76208.2,0.5,-0.12346,0.00019,7.34404]
[1776515274161,29.41,76204.19,0.5,-0.12425,0.00019,7.37623]
[1776515279199,29.41,76204.87,0.5,-0.12412,0.00019,7.37114]
[1776515280136,29.41,76204.54,0.5,-0.12419,0.00019,7.37383]
[1776515280147,29.41,76204.54,0.5,-0.12419,0.00019,7.37383]
[1776515285171,29.41,76203.13,0.5,-0.12447,0.00019,7.38537]
[1776515286252,29.41,76202.29,0.5,-0.12463,0.00019,7.39205]
[1776515286260,29.41,76202.29,0.5,-0.12463,0.00019,7.39205]
[1776515286861,29.41,76202.19,0.5,-0.12465,0.00019,7.39296]
[1776515291999,29.41,76199.46,0.5,-0.12519,0.00019,7.41481]
[1776515294361,29.41,76202.01,0.5,-0.12469,0.00019,7.39466]
[1776515294380,29.41,76202.01,0.5,-0.12469,0.00019,7.39466]
[1776515299594,29.41,76201.57,0.5,-0.12479,0.00019,7.39841]
[1776515302444,29.41,76201.31,0.5,-0.12484,0.00019,7.40057]
[1776515302494,29.41,76201.31,0.5,-0.12484,0.00019,7.40057]
[1776515306549,29.41,76199.66,0.5,-0.12516,0.00019,7.41389]
[1776515306578,29.41,76199.66,0.5,-0.12516,0.00019,7.41389]
[1776515306614,29.41,76199.66,0.5,-0.12516,0.00019,7.41389]
[1776515307108,29.41,76199.26,0.5,-0.12524,0.00019,7.4171]
[1776515312707,29.41,76196.69,0.5,-0.12564,0.0002,7.43025]
[1776515312757,29.41,76196.69,0.5,-0.12564,0.0002,7.43025]
[1776515313418,29.41,76194.71,0.5,-0.12603,0.0002,7.44599]
[1776515313482,29.41,76194.71,0.5,-0.12603,0.0002,7.44599]
[1776515314717,29.41,76194.71,0.5,-0.12603,0.0002,7.44599]
[1776515314775,29.41,76190.41,0.5,-0.12687,0.0002,7.48023]
[1776515322825,29.41,76189.96,0.5,-0.12697,0.0002,7.48434]
[1776515324042,29.41,76197.87,0.5,-0.12543,0.0002,7.42142]
[1776515329877,29.42,76199.59,0.5,-0.12511,0.00019,7.40857]
[1776515334462,29.42,76199.45,0.5,-0.12514,0.00019,7.40964]
[1776515334496,29.42,76199.45,0.5,-0.12514,0.00019,7.40964]
[1776515334563,29.42,76198.47,0.5,-0.12533,0.00019,7.41744]
[1776515339947,29.41,76198.0,0.5,-0.12542,0.0002,7.42099]
[1776515348008,29.41,76197.44,0.5,-0.12552,0.0002,7.42526]
[1776515353039,29.41,76190.66,0.5,-0.12685,0.0002,7.47945]
[1776515358074,29.42,76183.87,0.5,-0.1282,0.0002,7.53382]
[1776515363114,29.42,76182.25,0.5,-0.12852,0.0002,7.54681]
[1776515371169,29.42,76178.42,0.5,-0.12918,0.0002,7.57001]
[1776515372912,29.42,76178.52,0.5,-0.12916,0.0002,7.5692]
[1776515373002,29.42,76177.97,0.5,-0.12927,0.0002,7.57358]
[1776515378219,29.42,76177.16,0.5,-0.12947,0.0002,7.58169]
[1776515383255,29.42,76177.16,0.5,-0.12951,0.0002,7.58318]
[1776515388856,29.43,76172.54,0.5,-0.13047,0.0002,7.62169]
[1776515388979,29.43,76172.54,0.5,-0.13047,0.0002,7.62169]
[1776515389080,29.43,76172.52,0.5,-0.13049,0.0002,7.62241]
[1776515390552,29.43,76166.65,0.5,-0.13168,0.0002,7.66967]
[1776515396219,29.43,76161.52,0.5,-0.13273,0.0002,7.71132]
[1776515396244,29.43,76161.61,0.5,-0.13271,0.0002,7.7108]
[1776515401381,29.44,76162.7,0.5,-0.1325,0.0002,7.70255]
[1776515404407,29.44,76169.41,0.5,-0.13116,0.0002,7.64915]
[1776515407811,29.44,76156.67,0.5,-0.13375,0.0002,7.75164]
[1776515408246,29.44,76156.67,0.5,-0.13375,0.0002,7.75164]
[1776515408436,29.44,76156.67,0.5,-0.13375,0.0002,7.75165]
[1776515413471,29.44,76155.14,0.5,-0.13406,0.0002,7.76395]
[1776515414461,29.44,76155.14,0.5,-0.13406,0.0002,7.76395]
[1776515414470,29.44,76155.14,0.5,-0.13406,0.0002,7.76395]
[1776515414943,29.44,76155.14,0.5,-0.13406,0.0002,7.76395]
[1776515415015,29.44,76155.24,0.5,-0.13404,0.0002,7.76314]
[1776515415634,29.44,76155.24,0.5,-0.13404,0.0002,7.76314]
[1776515415690,29.44,76155.49,0.5,-0.13399,0.0002,7.76113]
[1776515417881,29.44,76163.12,0.5,-0.13244,0.0002,7.69994]
[1776515419198,29.44,76163.12,0.5,-0.13244,0.0002,7.69994]
[1776515419513,29.44,76167.41,0.5,-0.13158,0.0002,7.66581]
[1776515423542,29.44,76161.54,0.5,-0.13278,0.0002,7.71325]
[1776515429028,29.44,76156.73,0.5,-0.13376,0.0002,7.75192]
[1776515434619,29.44,76155.82,0.5,-0.13384,0.0002,7.75206]
[1776515436864,29.44,76155.82,0.5,-0.13384,0.0002,7.75206]
[1776515436907,29.44,76155.11,0.5,-0.13399,0.0002,7.75782]
[1776515442675,29.44,76153.65,0.5,-0.13429,0.0002,7.76966]
[1776515445057,29.44,76151.46,0.5,-0.13474,0.00021,7.78723]
[1776515445132,29.44,76149.9,0.5,-0.13506,0.00021,7.7997]
[1776515451743,29.44,76148.02,0.5,-0.13544,0.00021,7.81454]
[1776515453347,29.44,76148.5,0.5,-0.13534,0.00021,7.81064]
[1776515453755,29.44,76147.32,0.5,-0.13558,0.00021,7.82007]
[1776515458191,29.44,76137.74,0.5,-0.13755,0.00021,7.89665]
[1776515459290,29.44,76137.74,0.5,-0.13755,0.00021,7.89665]
[1776515459795,29.44,76134.71,0.5,-0.13818,0.00021,7.9209]
[1776515461374,29.44,76133.34,0.5,-0.13846,0.00021,7.93176]
[1776515461817,29.44,76135.9,0.5,-0.13792,0.00021,7.91095]
[1776515466843,29.44,76137.13,0.5,-0.13765,0.00021,7.90036]
[1776515471882,29.43,76138.23,0.5,-0.1374,0.00021,7.89091]
[1776515476914,29.43,76138.79,0.5,-0.13728,0.00021,7.88588]
[1776515481950,29.43,76139.85,0.5,-0.13704,0.00021,7.87686]
[1776515483805,29.43,76145.2,0.5,-0.13593,0.00021,7.83373]
[1776515483973,29.43,76145.2,0.5,-0.13593,0.00021,7.83373]
[1776515483984,29.43,76145.2,0.5,-0.13593,0.00021,7.83373]
[1776515484040,29.43,76162.83,0.5,-0.13233,0.0002,7.69218]
[1776515484591,29.43,76162.83,0.5,-0.13233,0.0002,7.69218]
[1776515484615,29.43,76162.83,0.5,-0.13233,0.0002,7.69218]
[1776515484649,29.43,76162.83,0.5,-0.13233,0.0002,7.69218]
[1776515484676,29.43,76162.83,0.5,-0.13233,0.0002,7.69218]
[1776515485536,29.43,76162.83,0.5,-0.13232,0.0002,7.69206]
[1776515485593,29.43,76162.83,0.5,-0.13232,0.0002,7.69206]
[1776515485978,29.43,76165.46,0.5,-0.1318,0.0002,7.67114]
[1776515486776,29.43,76165.46,0.5,-0.1318,0.0002,7.67114]
[1776515486814,29.43,76165.46,0.5,-0.1318,0.0002,7.67114]
[1776515486988,29.43,76165.79,0.5,-0.13174,0.0002,7.66886]
[1776515487395,29.43,76165.79,0.5,-0.13174,0.0002,7.66886]
[1776515487457,29.43,76165.79,0.5,-0.13174,0.0002,7.66886]
[1776515487926,29.43,76165.79,0.5,-0.13174,0.0002,7.66886]
[1776515488011,29.43,76165.79,0.5,-0.13174,0.0002,7.66886]
[1776515488113,29.43,76168.96,0.5,-0.1311,0.0002,7.64367]
[1776515493400,29.43,76170.87,0.5,-0.13065,0.0002,7.62207]
[1776515493463,29.43,76170.87,0.5,-0.13065,0.0002,7.62207]
[1776515493476,29.43,76170.87,0.5,-0.13065,0.0002,7.62207]
[1776515493574,29.43,76171.2,0.5,-0.13058,0.0002,7.61942]
[1776515499069,29.44,76173.03,0.5,-0.13024,0.0002,7.60598]
[1776515501327,29.44,76183.53,0.5,-0.12816,0.0002,7.52257]
[1776515501601,29.44,76183.53,0.5,-0.12816,0.0002,7.52257]
[1776515501672,29.44,76183.53,0.5,-0.12816,0.0002,7.52257]
[1776515501987,29.44,76183.53,0.5,-0.12816,0.0002,7.52257]
[1776515502091,29.44,76183.53,0.5,-0.12817,0.0002,7.52287]
[1776515507126,29.45,76184.15,0.5,-0.12808,0.0002,7.51949]
[1776515512161,29.45,76183.78,0.5,-0.12819,0.0002,7.52394]
[1776515518203,29.46,76186.09,0.5,-0.12778,0.0002,7.50727]
[1776515522076,29.46,76186.19,0.5,-0.12778,0.0002,7.50743]
[1776515522178,29.46,76186.19,0.5,-0.12778,0.0002,7.50743]
[1776515522260,29.46,76178.43,0.5,-0.12932,0.0002,7.56932]
[1776515522432,29.46,76178.43,0.5,-0.12932,0.0002,7.56932]
[1776515524008,29.46,76178.43,0.5,-0.12934,0.0002,7.56989]
[1776515524246,29.46,76175.3,0.5,-0.12997,0.0002,7.59508]
[1776515524418,29.46,76175.3,0.5,-0.12997,0.0002,7.59508]
[1776515525252,29.46,76175.4,0.5,-0.12995,0.0002,7.59447]
[1776515530288,29.47,76179.11,0.5,-0.12924,0.0002,7.56598]
[1776515535323,29.47,76178.24,0.5,-0.12944,0.0002,7.57395]
[1776515540357,29.47,76177.67,0.5,-0.12958,0.0002,7.5796]
[1776515548807,29.48,76178.15,0.5,-0.12953,0.0002,7.57765]
[1776515552078,29.48,76178.15,0.5,-0.12953,0.0002,7.57765]
[1776515552105,29.48,76178.42,0.5,-0.1294,0.0002,7.56915]
[1776515552478,29.48,76178.42,0.5,-0.1294,0.0002,7.56915]
[1776515554262,29.48,76192.73,0.5,-0.12659,0.0002,7.45595]
[1776515556043,29.48,76193.01,0.5,-0.12653,0.0002,7.45372]
[1776515556125,29.48,76192.77,0.5,-0.12659,0.0002,7.45609]
[1776515563363,29.49,76195.27,0.5,-0.12615,0.0002,7.43813]
[1776515568946,29.5,76197.79,0.5,-0.12576,0.0002,7.42237]
[1776515575245,29.51,76196.92,0.5,-0.12598,0.0002,7.43148]
[1776515575278,29.51,76196.92,0.5,-0.12598,0.0002,7.43148]
[1776515575287,29.51,76196.92,0.5,-0.12598,0.0002,7.43148]
[1776515575340,29.51,76196.92,0.5,-0.12598,0.0002,7.43148]
[1776515575355,29.51,76197.12,0.5,-0.12598,0.0002,7.4315]
[1776515576071,29.51,76203.06,0.5,-0.12483,0.00019,7.3844]
[1776515580800,29.52,76209.2,0.5,-0.12371,0.00019,7.33891]
[1776515584715,29.53,76201.78,0.5,-0.12521,0.00019,7.40023]
[1776515591714,29.54,76204.16,0.5,-0.12482,0.00019,7.38407]
[1776515596751,29.55,76198.41,0.5,-0.12598,0.0002,7.43135]
[1776515599158,29.55,76205.38,0.5,-0.12463,0.00019,7.3764]
[1776515604808,29.55,76206.12,0.5,-0.12449,0.00019,7.37073]
[1776515609843,29.55,76204.09,0.5,-0.12489,0.00019,7.38701]
[1776515611789,29.55,76204.09,0.5,-0.12489,0.00019,7.38701]
[1776515611843,29.55,76204.09,0.5,-0.12489,0.00019,7.38701]
[1776515616677,29.55,76202.52,0.5,-0.1251,0.00019,7.39232]
[1776515621929,29.55,76204.07,0.5,-0.1248,0.00019,7.38046]
[1776515626964,29.55,76204.17,0.5,-0.12479,0.00019,7.37995]
[1776515631999,29.55,76204.34,0.5,-0.12477,0.00019,7.37892]
[1776515634261,29.55,76204.34,0.5,-0.12477,0.00019,7.37892]
[1776515634320,29.55,76204.22,0.5,-0.12479,0.00019,7.37998]
[1776515638041,29.55,76210.92,0.5,-0.1235,0.00019,7.32718]
[1776515644083,29.56,76213.65,0.5,-0.12305,0.00019,7.30848]
[1776515649119,29.57,76217.72,0.5,-0.12233,0.00019,7.27881]
[1776515654156,29.58,76222.24,0.5,-0.12154,0.00019,7.24618]
[1776515659188,29.59,76223.7,0.5,-0.12132,0.00019,7.23739]
[1776515663435,29.59,76222.1,0.5,-0.12167,0.00019,7.25161]
[1776515663543,29.59,76217.32,0.5,-0.1226,0.00019,7.29022]
[1776515664222,29.59,76213.59,0.5,-0.12331,0.00019,7.31962]
[1776515664876,29.59,76213.59,0.5,-0.12331,0.00019,7.31962]
[1776515664990,29.59,76213.59,0.5,-0.12331,0.00019,7.31962]
[1776515669178,29.6,76205.78,0.5,-0.12486,0.00019,7.3828]
[1776515675302,29.61,76197.13,0.5,-0.1265,0.0002,7.44634]
[1776515682351,29.61,76195.32,0.5,-0.12689,0.0002,7.46217]
[1776515689795,29.62,76193.14,0.5,-0.12736,0.0002,7.48118]
[1776515695287,29.62,76188.76,0.5,-0.12825,0.0002,7.51711]
[1776515695327,29.62,76188.76,0.5,-0.12825,0.0002,7.51711]
[1776515695444,29.62,76188.76,0.5,-0.12825,0.0002,7.51711]
[1776515695443,29.62,76188.19,0.5,-0.12837,0.0002,7.52186]
[1776515699480,29.62,76180.26,0.5,-0.12997,0.0002,7.58601]
[1776515703498,29.63,76169.36,0.5,-0.13219,0.0002,7.67403]
[1776515705530,29.63,76169.56,0.5,-0.13216,0.0002,7.67289]
[1776515705516,29.63,76160.95,0.5,-0.1339,0.0002,7.74149]
[1776515705605,29.63,76160.95,0.5,-0.1339,0.0002,7.74149]
[1776515705924,29.63,76160.95,0.5,-0.1339,0.0002,7.74149]
[1776515706520,29.63,76161.3,0.5,-0.13384,0.0002,7.739]
[1776515707527,29.63,76155.41,0.5,-0.13504,0.0002,7.78598]
[1776515708533,29.63,76149.83,0.5,-0.13618,0.00021,7.8306]
[1776515713569,29.63,76151.42,0.5,-0.13586,0.00021,7.81798]
[1776515717598,29.63,76145.45,0.5,-0.13708,0.00021,7.86546]
[1776515723467,29.63,76143.98,0.5,-0.13738,0.00021,7.87686]
[1776515723474,29.63,76143.98,0.5,-0.13738,0.00021,7.87686]
[1776515723541,29.63,76137.26,0.5,-0.13876,0.00021,7.93028]
[1776515725652,29.63,76130.36,0.5,-0.14021,0.00021,7.98564]
[1776515727897,29.63,76128.09,0.5,-0.14069,0.00021,8.00388]
[1776515728028,29.63,76128.09,0.5,-0.14069,0.00021,8.00388]
[1776515728129,29.63,76128.7,0.5,-0.14056,0.00021,7.999]
[1776515734721,29.62,76129.83,0.5,-0.14019,0.00021,7.98129]
[1776515736041,29.62,76129.83,0.5,-0.14019,0.00021,7.98129]
[1776515736110,29.62,76130.14,0.5,-0.14011,0.00021,7.97861]
[1776515741770,29.62,76128.55,0.5,-0.14044,0.00021,7.99104]
[1776515748529,29.62,76128.08,0.5,-0.14056,0.00021,7.99546]
[1776515753852,29.63,76133.08,0.5,-0.13953,0.00021,7.95639]
[1776515757126,29.63,76142.09,0.5,-0.13767,0.00021,7.88488]
[1776515762916,29.63,76146.42,0.5,-0.1368,0.00021,7.85117]
[1776515767951,29.64,76145.06,0.5,-0.13712,0.00021,7.86363]
[1776515771428,29.64,76145.17,0.5,-0.13712,0.00021,7.86368]
[1776515771529,29.64,76145.41,0.5,-0.13708,0.00021,7.86209]
[1776515773994,29.64,76153.15,0.5,-0.13551,0.0002,7.80096]
[1776515779032,29.65,76157.89,0.5,-0.13459,0.0002,7.7653]
[1776515784067,29.66,76164.78,0.5,-0.13324,0.0002,7.71248]
[1776515790503,29.67,76167.81,0.5,-0.13272,0.0002,7.69175]
[1776515793130,29.67,76178.4,0.5,-0.13052,0.0002,7.60133]
[1776515794309,29.68,76186.38,0.5,-0.12896,0.0002,7.53936]
[1776515795055,29.68,76186.38,0.5,-0.12896,0.0002,7.53936]
[1776515795122,29.68,76186.38,0.5,-0.12896,0.0002,7.53936]
[1776515795599,29.68,76187.18,0.5,-0.12884,0.0002,7.5343]
[1776515800624,29.69,76186.62,0.5,-0.129,0.0002,7.54065]
[1776515800884,29.69,76185.81,0.5,-0.12917,0.0002,7.5477]
[1776515801187,29.69,76185.81,0.5,-0.12917,0.0002,7.5477]
[1776515801779,29.69,76185.81,0.5,-0.12917,0.0002,7.5477]
[1776515801858,29.69,76185.81,0.5,-0.12917,0.0002,7.5477]
[1776515802198,29.69,76176.21,0.5,-0.1311,0.0002,7.62443]
[1776515804767,29.69,76171.47,0.5,-0.13207,0.0002,7.66288]
[1776515805591,29.69,76171.47,0.5,-0.13207,0.0002,7.66288]
[1776515805219,29.69,76171.48,0.5,-0.13207,0.0002,7.66295]
[1776515806228,29.69,76172.81,0.5,-0.13181,0.0002,7.65268]
[1776515816294,29.7,76173.42,0.5,-0.13174,0.0002,7.65011]
[1776515821333,29.7,76177.9,0.5,-0.13087,0.0002,7.61549]
[1776515826418,29.71,76174.23,0.5,-0.13163,0.0002,7.64583]
[1776515827620,29.71,76162.75,0.5,-0.13396,0.0002,7.73741]
[1776515827739,29.71,76162.75,0.5,-0.13396,0.0002,7.73741]
[1776515828381,29.71,76162.75,0.5,-0.13397,0.0002,7.7379]
[1776515833415,29.71,76159.86,0.5,-0.13457,0.0002,7.76143]
[1776515837852,29.71,76157.3,0.5,-0.13512,0.0002,7.78269]
[1776515838453,29.71,76157.05,0.5,-0.13517,0.0002,7.78485]
[1776515839507,29.71,76157.05,0.5,-0.13517,0.0002,7.78485]
[1776515841642,29.72,76156.44,0.5,-0.1353,0.0002,7.78993]
[1776515842655,29.72,76156.23,0.5,-0.13535,0.0002,7.7916]
[1776515843147,29.72,76154.61,0.5,-0.13568,0.0002,7.80452]
[1776515843296,29.72,76154.61,0.5,-0.13568,0.0002,7.80452]
[1776515843489,29.72,76150.96,0.5,-0.13643,0.00021,7.8336]
[1776515844552,29.72,76150.96,0.5,-0.13643,0.00021,7.8336]
[1776515844595,29.72,76150.96,0.5,-0.13643,0.00021,7.8336]
[1776515844653,29.72,76150.32,0.5,-0.13656,0.00021,7.83867]
[1776515849705,29.72,76145.97,0.5,-0.13745,0.00021,7.87338]
[1776515849750,29.72,76145.7,0.5,-0.13751,0.00021,7.87564]
[1776515850538,29.72,76138.57,0.5,-0.13899,0.00021,7.93262]
[1776515851155,29.72,76138.57,0.5,-0.13899,0.00021,7.93262]
[1776515852552,29.72,76129.35,0.5,-0.14082,0.00021,7.99892]
[1776515854758,29.72,76124.43,0.5,-0.14185,0.00021,8.03805]
[1776515860608,29.71,76119.53,0.5,-0.14287,0.00021,8.07635]
[1776515863375,29.71,76119.18,0.5,-0.14293,0.00021,8.07874]
[1776515867292,29.71,76121.58,0.5,-0.1424,0.00021,8.0587]
[1776515869457,29.71,76121.93,0.5,-0.14232,0.00021,8.05571]
[1776515869549,29.71,76121.93,0.5,-0.14232,0.00021,8.05571]
[1776515870566,29.71,76122.18,0.5,-0.14226,0.00021,8.05332]
[1776515872692,29.7,76107.99,0.5,-0.14526,0.00021,8.16625]
[1776515872757,29.7,76107.99,0.5,-0.14526,0.00021,8.16625]
[1776515872884,29.7,76107.99,0.5,-0.14526,0.00021,8.16625]
[1776515876644,29.69,76103.94,0.5,-0.14604,0.00022,8.19497]
[1776515881755,29.69,76100.76,0.5,-0.1467,0.00022,8.21975]
[1776515887092,29.69,76101.03,0.5,-0.14663,0.00022,8.21692]
[1776515889811,29.69,76091.39,0.5,-0.14871,0.00022,8.29382]
[1776515891366,29.69,76091.39,0.5,-0.14871,0.00022,8.29382]
[1776515891385,29.69,76103.11,0.5,-0.14616,0.00022,8.19954]
[1776515896859,29.68,76100.64,0.5,-0.14667,0.00022,8.21858]
[1776515901895,29.68,76103.42,0.5,-0.14606,0.00022,8.19582]
[1776515906931,29.68,76109.73,0.5,-0.1447,0.00021,8.14494]
[1776515911965,29.68,76111.14,0.5,-0.14429,0.00021,8.12617]
[1776515917002,29.68,76110.57,0.5,-0.14441,0.00021,8.13074]
[1776515922038,29.68,76112.15,0.5,-0.14407,0.00021,8.11812]
[1776515927078,29.68,76106.85,0.5,-0.14521,0.00021,8.16063]
[1776515932113,29.68,76102.97,0.5,-0.14604,0.00022,8.19135]
[1776515937151,29.68,76104.3,0.5,-0.14574,0.00022,8.18024]
[1776515942184,29.68,76106.9,0.5,-0.14517,0.00021,8.15915]
[1776515947217,29.68,76101.59,0.5,-0.14631,0.00022,8.20159]
[1776515952253,29.68,76101.5,0.5,-0.14632,0.00022,8.2019]
[1776515958298,29.67,76101.53,0.5,-0.14631,0.00022,8.20137]
[1776515963345,29.67,76105.72,0.5,-0.1454,0.00022,8.16764]
[1776515969372,29.67,76106.1,0.5,-0.14532,0.00022,8.16456]
[1776515974790,29.67,76106.24,0.5,-0.14519,0.00022,8.1561]
[1776515979597,29.67,76105.67,0.5,-0.14531,0.00022,8.16071]
[1776515979694,29.67,76104.18,0.5,-0.14563,0.00022,8.1727]
[1776515981455,29.67,76094.96,0.5,-0.14763,0.00022,8.24672]
[1776515983238,29.67,76089.74,0.5,-0.14877,0.00022,8.28864]
[1776515983470,29.67,76086.45,0.5,-0.14948,0.00022,8.31498]
[1776515988505,29.67,76085.31,0.5,-0.14971,0.00022,8.32311]
[1776515991678,29.67,76082.57,0.5,-0.1503,0.00022,8.34496]
[1776515991779,29.67,76080.69,0.5,-0.15071,0.00022,8.35967]
[1776515994489,29.67,76080.36,0.5,-0.15077,0.00022,8.36212]
[1776515994497,29.67,76080.36,0.5,-0.15077,0.00022,8.36212]
[1776515994547,29.67,76080.36,0.5,-0.15077,0.00022,8.36177]
[1776515999585,29.67,76076.72,0.5,-0.15158,0.00022,8.39145]
[1776516004619,29.67,76075.01,0.5,-0.15198,0.00022,8.40596]
[1776516005202,29.67,76075.01,0.5,-0.15198,0.00022,8.40596]
[1776516005390,29.67,76075.01,0.5,-0.15198,0.00022,8.40596]
[1776516005507,29.67,76075.01,0.5,-0.15198,0.00022,8.40596]
[1776516005624,29.67,76074.67,0.5,-0.15206,0.00022,8.40884]
[1776516007638,29.67,76069.3,0.5,-0.15326,0.00022,8.4523]
[1776516008792,29.67,76069.3,0.5,-0.15326,0.00022,8.4523]
[1776516009653,29.67,76070.21,0.5,-0.15306,0.00022,8.44501]
[1776516015694,29.67,76071.92,0.5,-0.15269,0.00022,8.43176]
[1776516020736,29.68,76079.07,0.5,-0.15112,0.00022,8.37476]
[1776516021919,29.68,76080.16,0.5,-0.15088,0.00022,8.36616]
[1776516021994,29.68,76080.16,0.5,-0.15088,0.00022,8.36616]
[1776516025763,29.68,76088.75,0.5,-0.14902,0.00022,8.29803]
[1776516030799,29.68,76090.47,0.5,-0.14869,0.00022,8.28581]
[1776516031580,29.68,76090.47,0.5,-0.14869,0.00022,8.28581]
[1776516031805,29.69,76090.66,0.5,-0.14855,0.00022,8.27715]
[1776516036841,29.69,76095.33,0.5,-0.14757,0.00022,8.24089]
[1776516037339,29.69,76095.33,0.5,-0.14757,0.00022,8.24089]
[1776516037352,29.69,76095.33,0.5,-0.14757,0.00022,8.24089]
[1776516037361,29.69,76095.33,0.5,-0.14757,0.00022,8.24089]
[1776516037848,29.69,76095.2,0.5,-0.14761,0.00022,8.24256]
[1776516042886,29.7,76095.33,0.5,-0.14762,0.00022,8.24275]
[1776516046912,29.7,76102.57,0.5,-0.14608,0.00022,8.18593]
[1776516051946,29.7,76104.34,0.5,-0.14574,0.00022,8.17325]
[1776516054239,29.71,76104.54,0.5,-0.1457,0.00022,8.17194]
[1776516055856,29.71,76096.93,0.5,-0.14737,0.00022,8.23372]
[1776516060888,29.71,76096.54,0.5,-0.14746,0.00022,8.23693]
[1776516064888,29.71,76090.25,0.5,-0.14883,0.00022,8.28743]
[1776516069935,29.71,76090.32,0.5,-0.14881,0.00022,8.28671]
[1776516075012,29.71,76095.03,0.5,-0.14778,0.00022,8.24882]
[1776516077025,29.71,76101.99,0.5,-0.14627,0.00022,8.1931]
[1776516082201,29.71,76106.72,0.5,-0.14527,0.00021,8.15572]
[1776516087246,29.71,76108.44,0.5,-0.14491,0.00021,8.14248]
[1776516092268,29.71,76108.51,0.5,-0.1448,0.00021,8.13487]
[1776516097315,29.71,76105.56,0.5,-0.14545,0.00022,8.15893]
[1776516102322,29.71,76101.02,0.5,-0.14643,0.00022,8.19554]
[1776516107332,29.72,76099.92,0.5,-0.14669,0.00022,8.20504]
[1776516112347,29.72,76101.68,0.5,-0.14631,0.00022,8.19094]
[1776516117384,29.72,76103.21,0.5,-0.14598,0.00022,8.1788]
[1776516122436,29.72,76103.55,0.5,-0.14591,0.00022,8.17623]
[1776516127471,29.72,76103.35,0.5,-0.14596,0.00022,8.17806]
[1776516132080,29.72,76108.86,0.5,-0.14479,0.00021,8.13422]
[1776516136889,29.72,76100.03,0.5,-0.14671,0.00022,8.20577]
[1776516140769,29.72,76094.25,0.5,-0.14797,0.00022,8.25241]
[1776516145833,29.72,76093.4,0.5,-0.14815,0.00022,8.25906]
[1776516150882,29.72,76096.44,0.5,-0.14748,0.00022,8.23444]
[1776516155925,29.72,76100.7,0.5,-0.14646,0.00022,8.19292]
[1776516160965,29.72,76100.86,0.5,-0.14643,0.00022,8.19192]
[1776516165974,29.72,76100.16,0.5,-0.14659,0.00022,8.19783]
[1776516171100,29.73,76098.97,0.5,-0.14686,0.00022,8.20766]
[1776516176102,29.73,76099.2,0.5,-0.14681,0.00022,8.20604]
[1776516178043,29.73,76104.74,0.5,-0.14562,0.00022,8.16176]
[1776516183080,29.73,76103.04,0.5,-0.146,0.00022,8.17598]
[1776516188136,29.73,76102.74,0.5,-0.14607,0.00022,8.17865]
[1776516193040,29.73,76112.56,0.5,-0.14398,0.00021,8.10066]
[1776516193227,29.73,76112.56,0.5,-0.14398,0.00021,8.10066]
[1776516193436,29.73,76112.56,0.5,-0.14398,0.00021,8.10066]
[1776516193482,29.73,76112.56,0.5,-0.14398,0.00021,8.10066]
[1776516193568,29.73,76112.56,0.5,-0.14398,0.00021,8.10066]
[1776516193760,29.73,76112.56,0.5,-0.14398,0.00021,8.10066]
[1776516193881,29.73,76112.56,0.5,-0.14398,0.00021,8.10066]
[1776516193952,29.73,76112.56,0.5,-0.14399,0.00021,8.10086]
[1776516195021,29.73,76112.56,0.5,-0.14399,0.00021,8.10086]
[1776516195076,29.73,76112.56,0.5,-0.14399,0.00021,8.10086]
[1776516194960,29.73,76128.19,0.5,-0.14067,0.00021,7.97592]
[1776516195655,29.73,76128.19,0.5,-0.14067,0.00021,7.97592]
[1776516195737,29.73,76128.19,0.5,-0.14067,0.00021,7.97592]
[1776516195964,29.73,76127.81,0.5,-0.14076,0.00021,7.97932]
[1776516196217,29.73,76127.81,0.5,-0.14076,0.00021,7.97932]
[1776516196304,29.73,76127.81,0.5,-0.14076,0.00021,7.97932]
[1776516197076,29.73,76125.95,0.5,-0.14116,0.00021,7.99455]
[1776516201020,29.74,76137.45,0.5,-0.13879,0.00021,7.90418]
[1776516201153,29.74,76137.45,0.5,-0.13879,0.00021,7.90418]
[1776516201219,29.74,76137.45,0.5,-0.13879,0.00021,7.90418]
[1776516202007,29.74,76137.45,0.5,-0.1388,0.00021,7.90458]
[1776516203567,29.74,76141.89,0.5,-0.13789,0.00021,7.86968]
[1776516207042,29.75,76149.94,0.5,-0.13629,0.00021,7.80803]
[1776516212077,29.76,76147.31,0.5,-0.13682,0.00021,7.82495]
[1776516214091,29.76,76161.62,0.5,-0.13392,0.0002,7.71259]
[1776516219128,29.78,76161.66,0.5,-0.13402,0.0002,7.71638]
[1776516224161,29.79,76161.07,0.5,-0.13424,0.0002,7.72497]
[1776516229231,29.8,76162.15,0.5,-0.1341,0.0002,7.71955]
[1776516234386,29.82,76161.27,0.5,-0.13439,0.0002,7.73114]
[1776516240275,29.83,76166.88,0.5,-0.13338,0.0002,7.69138]
[1776516245356,29.84,76166.29,0.5,-0.1336,0.0002,7.70006]
[1776516250398,29.86,76166.21,0.5,-0.13371,0.0002,7.70464]
[1776516255480,29.87,76164.8,0.5,-0.1341,0.0002,7.71971]
[1776516260537,29.88,76164.92,0.5,-0.13417,0.0002,7.72256]
[1776516265589,29.89,76164.92,0.5,-0.13426,0.0002,7.72633]
[1776516266165,29.9,76172.3,0.5,-0.13281,0.0002,7.66961]
[1776516271264,29.91,76176.01,0.5,-0.13216,0.0002,7.64384]
[1776516275910,29.95,76182.8,0.5,-0.13102,0.0002,7.59563]
[1776516281564,30.02,76178.58,0.5,-0.13239,0.0002,7.64996]
[1776516286609,30.03,76177.53,0.5,-0.13268,0.0002,7.66164]
[1776516291673,30.04,76178.0,0.5,-0.13271,0.0002,7.66281]
[1776516297243,30.06,76182.44,0.5,-0.13195,0.0002,7.6328]
[1776516297562,30.06,76182.44,0.5,-0.13195,0.0002,7.6328]
[1776516297615,30.06,76182.44,0.5,-0.13195,0.0002,7.6328]
[1776516297776,30.06,76182.44,0.5,-0.13195,0.0002,7.6328]
[1776516297878,30.06,76181.93,0.5,-0.13207,0.0002,7.63764]
[1776516303868,30.07,76182.5,0.5,-0.13202,0.0002,7.63564]
[1776516309817,30.09,76180.94,0.5,-0.13251,0.0002,7.65516]
[1776516312257,30.09,76185.57,0.5,-0.13161,0.0002,7.61967]
[1776516314469,30.1,76191.8,0.5,-0.13042,0.0002,7.57255]
[1776516314530,30.1,76191.8,0.5,-0.13042,0.0002,7.57255]
[1776516314850,30.16,76197.03,0.5,-0.12983,0.0002,7.54931]
[1776516320893,30.25,76196.2,0.5,-0.13073,0.0002,7.5854]
[1776516322072,30.25,76196.2,0.5,-0.13073,0.0002,7.5854]
[1776516322173,30.25,76187.49,0.5,-0.13247,0.0002,7.65411]
[1776516327943,30.26,76194.58,0.5,-0.13113,0.0002,7.60127]
[1776516332978,30.26,76197.54,0.5,-0.13046,0.0002,7.57163]
[1776516334636,30.26,76196.25,0.5,-0.13072,0.0002,7.58164]
[1776516334651,30.26,76196.25,0.5,-0.13072,0.0002,7.58164]
[1776516334712,30.26,76196.25,0.5,-0.13072,0.0002,7.58164]
[1776516334994,30.26,76196.25,0.5,-0.13072,0.0002,7.58159]
[1776516337006,30.26,76204.48,0.5,-0.1291,0.00019,7.51728]
[1776516342041,30.26,76206.39,0.5,-0.12872,0.00019,7.50206]
[1776516342772,30.26,76206.39,0.5,-0.12872,0.00019,7.50206]
[1776516342812,30.26,76205.8,0.5,-0.12883,0.00019,7.50664]
[1776516346671,30.25,76207.53,0.5,-0.12845,0.00019,7.49147]
[1776516346853,30.25,76207.53,0.5,-0.12845,0.00019,7.49147]
[1776516347076,30.25,76207.53,0.5,-0.12844,0.00019,7.49102]
[1776516352111,30.25,76205.77,0.5,-0.12873,0.00019,7.50259]
[1776516354655,30.24,76205.65,0.5,-0.12873,0.00019,7.50268]
[1776516355178,30.24,76211.81,0.5,-0.12753,0.00019,7.45444]
[1776516356243,30.24,76218.45,0.5,-0.12624,0.00019,7.40254]
[1776516360177,30.24,76232.87,0.5,-0.12345,0.00019,7.28919]
[1776516361194,30.24,76232.87,0.5,-0.12345,0.00019,7.28919]
[1776516361234,30.24,76229.42,0.5,-0.1241,0.00019,7.31583]
[1776516363216,30.23,76221.53,0.5,-0.12558,0.00019,7.37579]
[1776516365211,30.23,76213.94,0.5,-0.12702,0.00019,7.43413]
[1776516367324,30.23,76215.03,0.5,-0.1268,0.00019,7.42499]
[1776516368240,30.23,76211.66,0.5,-0.12744,0.00019,7.45088]
[1776516370253,30.23,76204.68,0.5,-0.12878,0.00019,7.50445]
[1776516375257,30.22,76204.13,0.5,-0.12883,0.00019,7.50663]
[1776516379460,30.21,76205.33,0.5,-0.12856,0.00019,7.49551]
[1776516380236,30.21,76205.94,0.5,-0.12843,0.00019,7.49036]
[1776516381319,30.21,76213.6,0.5,-0.12693,0.00019,7.43046]
[1776516383488,30.21,76209.55,0.5,-0.1277,0.00019,7.46127]
[1776516383507,30.21,76209.55,0.5,-0.1277,0.00019,7.46127]
[1776516383559,30.21,76206.2,0.5,-0.12835,0.00019,7.4873]
[1776516384588,30.21,76206.2,0.5,-0.12835,0.00019,7.4873]
[1776516386881,30.21,76204.41,0.5,-0.12868,0.00019,7.50047]
[1776516386983,30.2,76205.5,0.5,-0.12845,0.00019,7.49119]
[1776516389176,30.2,76205.87,0.5,-0.12838,0.00019,7.48832]
[1776516393319,30.2,76198.67,0.5,-0.12967,0.0002,7.53636]
[1776516399447,30.2,76192.11,0.5,-0.13095,0.0002,7.58729]
[1776516406497,30.2,76192.53,0.5,-0.13086,0.0002,7.58363]
[1776516411533,30.2,76197.45,0.5,-0.12988,0.0002,7.54508]
[1776516416566,30.2,76198.06,0.5,-0.12976,0.0002,7.54014]
[1776516421602,30.2,76199.77,0.5,-0.12942,0.0002,7.52658]
[1776516426637,30.2,76200.83,0.5,-0.12921,0.0002,7.51842]
[1776516431672,30.2,76206.44,0.5,-0.12813,0.00019,7.47531]
[1776516436708,30.2,76206.91,0.5,-0.12806,0.00019,7.47235]
[1776516441744,30.2,76212.31,0.5,-0.12703,0.00019,7.43121]
[1776516448154,30.21,76213.09,0.5,-0.12691,0.00019,7.42629]
[1776516453531,30.21,76208.22,0.5,-0.12777,0.00019,7.45759]
[1776516458863,30.21,76208.97,0.5,-0.12765,0.00019,7.4526]
[1776516460877,30.21,76215.18,0.5,-0.12646,0.00019,7.40467]
[1776516461392,30.21,76215.18,0.5,-0.12646,0.00019,7.40467]
[1776516462502,30.21,76218.13,0.5,-0.12589,0.00019,7.38189]
[1776516464852,30.22,76217.72,0.5,-0.12598,0.00019,7.3853]
[1776516464904,30.22,76217.51,0.5,-0.12602,0.00019,7.38706]
[1776516466901,30.22,76217.47,0.5,-0.12603,0.00019,7.38751]
[1776516466922,30.22,76217.7,0.5,-0.12599,0.00019,7.38586]
[1776516471954,30.21,76219.37,0.5,-0.12565,0.00019,7.37217]
[1776516477042,30.21,76223.8,0.5,-0.12478,0.00019,7.3369]
[1776516477073,30.21,76223.8,0.5,-0.12478,0.00019,7.3369]
[1776516477077,30.21,76223.8,0.5,-0.12478,0.00019,7.3369]
[1776516477097,30.21,76224.45,0.5,-0.12465,0.00019,7.33169]
[1776516481838,30.21,76223.58,0.5,-0.1248,0.00019,7.33774]
[1776516482256,30.21,76223.58,0.5,-0.1248,0.00019,7.33774]
[1776516482333,30.21,76223.58,0.5,-0.1248,0.00019,7.33774]
[1776516482390,30.21,76208.3,0.5,-0.12774,0.00019,7.45623]
[1776516483199,30.21,76208.3,0.5,-0.12774,0.00019,7.45623]
[1776516483299,30.21,76199.8,0.5,-0.12938,0.0002,7.52166]
[1776516484506,30.21,76199.8,0.5,-0.12938,0.0002,7.52166]
[1776516484571,30.21,76199.8,0.5,-0.12938,0.0002,7.52166]
[1776516484684,30.21,76199.8,0.5,-0.12938,0.0002,7.52166]
[1776516484754,30.21,76199.8,0.5,-0.12938,0.0002,7.52166]
[1776516485054,30.21,76198.98,0.5,-0.12953,0.0002,7.52762]
[1776516489392,30.2,76199.16,0.5,-0.12946,0.0002,7.52494]
[1776516489470,30.2,76198.47,0.5,-0.12958,0.0002,7.52947]
[1776516490800,30.2,76198.47,0.5,-0.12958,0.0002,7.52947]
[1776516491388,30.2,76198.47,0.5,-0.12958,0.0002,7.52947]
[1776516492144,30.2,76185.35,0.5,-0.13214,0.0002,7.631]
[1776516495341,30.19,76185.35,0.5,-0.13213,0.0002,7.63055]
[1776516495357,30.19,76185.35,0.5,-0.13213,0.0002,7.63055]
[1776516495370,30.19,76185.36,0.5,-0.13209,0.0002,7.62897]
[1776516498600,30.19,76185.63,0.5,-0.13201,0.0002,7.62587]
[1776516499161,30.19,76192.32,0.5,-0.13068,0.0002,7.57316]
[1776516500843,30.18,76192.69,0.5,-0.13059,0.0002,7.56981]
[1776516501170,30.18,76192.04,0.5,-0.13071,0.0002,7.57443]
[1776516506206,30.18,76187.87,0.5,-0.13151,0.0002,7.60597]
[1776516509229,30.18,76194.76,0.5,-0.13014,0.0002,7.55199]
[1776516514260,30.18,76190.72,0.5,-0.13083,0.0002,7.57584]
[1776516516281,30.18,76196.69,0.5,-0.12966,0.0002,7.52927]
[1776516518121,30.18,76201.03,0.5,-0.12881,0.0002,7.49548]
[1776516518256,30.18,76201.03,0.5,-0.12881,0.0002,7.49548]
[1776516518338,30.18,76201.03,0.5,-0.12881,0.0002,7.49548]
[1776516518364,30.18,76212.09,0.5,-0.12666,0.00019,7.40958]
[1776516519840,30.18,76212.09,0.5,-0.12666,0.00019,7.40958]
[1776516519974,30.18,76212.09,0.5,-0.12666,0.00019,7.40958]
[1776516520080,30.18,76212.09,0.5,-0.12666,0.00019,7.40958]
[1776516520169,30.18,76212.09,0.5,-0.12666,0.00019,7.40958]
[1776516520310,30.18,76212.34,0.5,-0.1266,0.00019,7.40721]
[1776516521340,30.18,76212.34,0.5,-0.1266,0.00019,7.40721]
[1776516521384,30.18,76212.34,0.5,-0.1266,0.00019,7.40721]
[1776516521420,30.17,76211.91,0.5,-0.12667,0.00019,7.40998]
[1776516522558,30.17,76211.91,0.5,-0.12666,0.00019,7.40941]
[1776516522597,30.17,76211.91,0.5,-0.12666,0.00019,7.40941]
[1776516523329,30.17,76211.9,0.5,-0.12665,0.00019,7.40892]
[1776516523881,30.17,76211.9,0.5,-0.12665,0.00019,7.40892]
[1776516523941,30.17,76211.9,0.5,-0.12665,0.00019,7.40892]
[1776516524337,30.17,76211.71,0.5,-0.12667,0.00019,7.40982]
[1776516525246,30.17,76211.71,0.5,-0.12667,0.00019,7.40982]
[1776516525284,30.17,76211.71,0.5,-0.12667,0.00019,7.40982]
[1776516525305,30.17,76215.2,0.5,-0.12598,0.00019,7.38219]
[1776516526464,30.17,76215.2,0.5,-0.12598,0.00019,7.38219]
[1776516526516,30.17,76215.2,0.5,-0.12598,0.00019,7.38219]
[1776516527366,30.16,76214.47,0.5,-0.1261,0.00019,7.3868]
[1776516527745,30.16,76214.47,0.5,-0.1261,0.00019,7.3868]
[1776516527772,30.16,76214.47,0.5,-0.1261,0.00019,7.3868]
[1776516528372,30.16,76215.45,0.5,-0.1259,0.00019,7.37868]
[1776516528801,30.16,76215.45,0.5,-0.1259,0.00019,7.37868]
[1776516528841,30.16,76215.45,0.5,-0.1259,0.00019,7.37868]
[1776516529005,30.16,76215.45,0.5,-0.1259,0.00019,7.37868]
[1776516529378,30.16,76216.1,0.5,-0.12576,0.00019,7.37311]
[1776516533470,30.16,76212.21,0.5,-0.12648,0.00019,7.40199]
[1776516538082,30.15,76210.7,0.5,-0.12674,0.00019,7.41276]
[1776516538096,30.15,76210.7,0.5,-0.12674,0.00019,7.41276]
[1776516538132,30.15,76210.09,0.5,-0.12686,0.00019,7.41728]
[1776516543487,30.15,76207.32,0.5,-0.12736,0.00019,7.43748]
[1776516544156,30.15,76207.32,0.5,-0.12736,0.00019,7.43748]
[1776516544484,30.15,76207.32,0.5,-0.12735,0.00019,7.43721]
[1776516549666,30.14,76203.41,0.5,-0.12808,0.00019,7.46637]
[1776516556345,30.14,76203.82,0.5,-0.12795,0.00019,7.46122]
[1776516556371,30.14,76203.82,0.5,-0.12795,0.00019,7.46122]
[1776516556377,30.14,76203.82,0.5,-0.12795,0.00019,7.46122]
[1776516556418,30.14,76206.58,0.5,-0.1274,0.00019,7.43912]
[1776516558971,30.13,76215.75,0.5,-0.12562,0.00019,7.36724]
[1776516564622,30.13,76219.35,0.5,-0.12491,0.00019,7.33846]
[1776516568563,30.13,76217.64,0.5,-0.12523,0.00019,7.35141]
[1776516570622,30.13,76216.45,0.5,-0.12544,0.00019,7.35991]
[1776516570683,30.13,76216.19,0.5,-0.12548,0.00019,7.36175]
[1776516575702,30.12,76215.24,0.5,-0.12554,0.00019,7.36078]
[1776516580736,30.12,76215.92,0.5,-0.12538,0.00019,7.35453]
[1776516581628,30.12,76215.92,0.5,-0.12538,0.00019,7.35453]
[1776516586779,30.12,76218.07,0.5,-0.12494,0.00019,7.33671]
[1776516591663,30.11,76219.83,0.5,-0.12458,0.00019,7.32212]
[1776516591817,30.11,76220.05,0.5,-0.12454,0.00019,7.32042]
[1776516592823,30.11,76226.14,0.5,-0.12338,0.00019,7.27307]
[1776516595116,30.11,76226.14,0.5,-0.12338,0.00019,7.27307]
[1776516595225,30.11,76227.74,0.5,-0.12307,0.00019,7.26048]
[1776516596012,30.11,76227.74,0.5,-0.12307,0.00019,7.26048]
[1776516596526,30.11,76231.61,0.5,-0.12233,0.00019,7.23035]
[1776516597119,30.11,76231.61,0.5,-0.12233,0.00019,7.23035]
[1776516597123,30.11,76231.61,0.5,-0.12233,0.00019,7.23035]
[1776516597213,30.11,76231.61,0.5,-0.12233,0.00019,7.23035]
[1776516597314,30.11,76236.33,0.5,-0.12145,0.00019,7.19385]
[1776516597738,30.11,76236.33,0.5,-0.12145,0.00019,7.19385]
[1776516597815,30.11,76236.33,0.5,-0.12145,0.00019,7.19385]
[1776516597917,30.11,76235.55,0.5,-0.12159,0.00019,7.19987]
[1776516600029,30.11,76235.55,0.5,-0.12159,0.00019,7.19986]
[1776516601347,30.11,76235.77,0.5,-0.12155,0.00019,7.19814]
[1776516601351,30.11,76237.3,0.5,-0.12126,0.00019,7.18631]
[1776516602502,30.11,76244.73,0.5,-0.11987,0.00019,7.12897]
[1776516603548,30.11,76237.32,0.5,-0.12126,0.00019,7.18626]
[1776516608557,30.11,76235.58,0.5,-0.12159,0.00019,7.1996]
[1776516613564,30.11,76235.18,0.5,-0.12166,0.00019,7.20267]
[1776516618574,30.11,76233.94,0.5,-0.12189,0.00019,7.21213]
[1776516625050,30.11,76243.31,0.5,-0.12013,0.00019,7.13952]
[1776516630084,30.11,76245.26,0.5,-0.11976,0.00019,7.12425]
[1776516632157,30.11,76245.59,0.5,-0.1196,0.00019,7.11433]
[1776516632203,30.11,76250.25,0.5,-0.11873,0.00018,7.07844]
[1776516636523,30.11,76234.74,0.5,-0.12163,0.00019,7.19836]
[1776516641597,30.11,76234.35,0.5,-0.12171,0.00019,7.20153]
[1776516646634,30.11,76233.67,0.5,-0.12185,0.00019,7.20716]
[1776516651692,30.11,76233.3,0.5,-0.12192,0.00019,7.21032]
[1776516656722,30.12,76236.26,0.5,-0.12138,0.00019,7.18794]
[1776516661783,30.12,76241.64,0.5,-0.12038,0.00019,7.14674]
[1776516663537,30.12,76233.25,0.5,-0.12195,0.00019,7.21154]
[1776516668578,30.12,76236.55,0.5,-0.12133,0.00019,7.18584]
[1776516669706,30.12,76244.02,0.5,-0.11993,0.00019,7.12814]
[1776516679433,30.12,76244.11,0.5,-0.11993,0.00019,7.12816]
[1776516684573,30.12,76245.9,0.5,-0.1196,0.00019,7.11468]
[1776516684674,30.12,76246.87,0.5,-0.11943,0.00019,7.1073]
[1776516684761,30.12,76246.87,0.5,-0.11943,0.00019,7.1073]
[1776516689609,30.12,76237.53,0.5,-0.12118,0.00019,7.17973]
[1776516690840,30.12,76236.49,0.5,-0.12137,0.00019,7.18772]
[1776516691008,30.12,76236.49,0.5,-0.12137,0.00019,7.18772]
[1776516697559,30.12,76235.46,0.5,-0.12146,0.00019,7.18809]
[1776516702594,30.12,76236.39,0.5,-0.12128,0.00019,7.18079]
[1776516707629,30.12,76236.3,0.5,-0.1213,0.00019,7.18147]
[1776516712664,30.12,76236.88,0.5,-0.12119,0.00019,7.177]
[1776516718705,30.12,76234.13,0.5,-0.12171,0.00019,7.19822]
[1776516723741,30.12,76234.79,0.5,-0.12158,0.00019,7.19305]
[1776516729308,30.12,76236.32,0.5,-0.1213,0.00019,7.18157]
[1776516734818,30.12,76240.41,0.5,-0.12054,0.00019,7.15027]
[1776516739853,30.12,76242.34,0.5,-0.12019,0.00019,7.13566]
[1776516744888,30.12,76245.02,0.5,-0.11969,0.00019,7.11524]
[1776516750346,30.12,76247.79,0.5,-0.11919,0.00019,7.0942]
[1776516755964,30.12,76247.27,0.5,-0.11918,0.00019,7.0909]
[1776516760999,30.12,76248.99,0.5,-0.11886,0.00019,7.0777]
[1776516766035,30.12,76252.37,0.5,-0.11824,0.00018,7.05183]
[1776516771076,30.12,76250.28,0.5,-0.11863,0.00018,7.06797]
[1776516778485,30.12,76245.96,0.5,-0.11943,0.00019,7.1011]
[1776516785169,30.12,76246.5,0.5,-0.11931,0.00019,7.0964]
[1776516790631,30.12,76247.86,0.5,-0.11906,0.00019,7.08567]
[1776516797253,30.12,76244.36,0.5,-0.1197,0.00019,7.11243]
[1776516802288,30.12,76243.17,0.5,-0.11992,0.00019,7.12141]
[1776516807325,30.12,76237.8,0.5,-0.12092,0.00019,7.16261]
[1776516812363,30.12,76237.52,0.5,-0.12086,0.00019,7.15702]
[1776516817397,30.12,76237.57,0.5,-0.12084,0.00019,7.15624]
[1776516822431,30.12,76238.73,0.5,-0.12062,0.00019,7.14701]
[1776516830491,30.12,76238.98,0.5,-0.12056,0.00019,7.14471]
[1776516840563,30.11,76238.33,0.5,-0.12067,0.00019,7.14928]
[1776516845596,30.11,76236.94,0.5,-0.12093,0.00019,7.15978]
[1776516849061,30.11,76236.94,1.8,-0.12093,0.00019,7.15978]
[1776516849103,30.11,76236.94,1.8,-0.12093,0.00019,7.15978]
[1776516849115,30.11,76236.94,1.8,-0.12093,0.00019,7.15978]
[1776516849119,30.11,76236.94,1.8,-0.12093,0.00019,7.15978]
[1776516855892,30.11,76236.94,1.8,-0.12091,0.00019,7.15926]
[1776516861709,30.11,76237.38,1.8,-0.12082,0.00019,7.15538]
[1776516867751,30.11,76237.2,1.8,-0.12084,0.00019,7.15641]
[1776516872785,30.11,76237.11,1.8,-0.12075,0.00019,7.14944]
[1776516875807,30.11,76242.89,1.8,-0.11967,0.00019,7.10473]
[1776516877821,30.11,76236.84,1.8,-0.1208,0.00019,7.15131]
[1776516879835,30.11,76230.62,1.8,-0.12196,0.00019,7.19921]
[1776516884870,30.11,76227.78,1.8,-0.1225,0.00019,7.22094]
[1776516889904,30.1,76230.89,1.8,-0.1219,0.00019,7.19645]
[1776516895062,30.1,76232.14,1.8,-0.12166,0.00019,7.18658]
[1776516896974,30.1,76226.2,1.8,-0.12277,0.00019,7.2323]
[1776516900953,30.1,76223.85,2.45,-0.12321,0.00019,7.24991]
[1776516900997,30.1,76223.85,2.45,-0.12321,0.00019,7.24991]
[1776516901005,30.1,76223.85,2.45,-0.12321,0.00019,7.24991]
[1776516901008,30.1,76223.85,2.45,-0.12321,0.00019,7.24991]
[1776516906213,30.1,76225.95,2.45,-0.12279,0.00019,7.23297]
[1776516909881,30.1,76236.38,2.45,-0.12081,0.00019,7.15172]
[1776516910532,30.1,76236.38,2.45,-0.12081,0.00019,7.15172]
[1776516910619,30.1,76241.3,2.45,-0.11989,0.00019,7.11374]
[1776516916086,30.1,76241.37,2.45,-0.11987,0.00019,7.11304]
[1776516921552,30.1,76241.73,2.45,-0.1198,0.00019,7.11022]
[1776516922028,30.1,76241.73,2.45,-0.1198,0.00019,7.11022]
[1776516922130,30.1,76241.64,2.45,-0.11982,0.00019,7.11091]
[1776516923595,30.1,76230.14,2.45,-0.12198,0.00019,7.19967]
[1776516926755,30.1,76228.15,2.45,-0.12235,0.00019,7.21481]
[1776516926811,30.1,76229.22,2.45,-0.12214,0.00019,7.20627]
[1776516929178,30.09,76237.17,2.45,-0.12064,0.00019,7.14469]
[1776516931621,30.09,76248.36,2.45,-0.11845,0.00019,7.05105]
[1776516937233,30.1,76249.4,2.45,-0.11827,0.00018,7.04365]
[1776516942271,30.1,76251.79,2.45,-0.11785,0.00018,7.02583]
[1776516946117,30.1,76252.33,2.45,-0.11776,0.00018,7.02212]
[1776516946142,30.1,76252.33,2.45,-0.11776,0.00018,7.02212]
[1776516946349,30.1,76252.33,2.45,-0.11776,0.00018,7.02212]
[1776516946824,30.1,76252.33,2.45,-0.11776,0.00018,7.02212]
[1776516946929,30.1,76252.33,2.45,-0.11776,0.00018,7.02212]
[1776516946895,30.1,76260.9,2.45,-0.11618,0.00018,6.95614]
[1776516948081,30.1,76260.9,2.45,-0.11618,0.00018,6.95614]
[1776516948192,30.1,76260.9,2.45,-0.11618,0.00018,6.95614]
[1776516948311,30.1,76254.57,2.45,-0.11733,0.00018,7.00446]
[1776516948999,30.1,76254.57,2.45,-0.11733,0.00018,7.00446]
[1776516949694,30.1,76247.35,2.45,-0.11866,0.00019,7.05969]
[1776516955581,30.09,76246.31,2.45,-0.11881,0.00019,7.06603]
[1776516955598,30.09,76246.31,2.45,-0.11881,0.00019,7.06603]
[1776516955865,30.09,76242.6,2.45,-0.11949,0.00019,7.0939]
[1776516960922,30.09,76242.84,2.45,-0.11941,0.00019,7.09059]
[1776516966009,30.08,76242.47,2.45,-0.11942,0.00019,7.09127]
[1776516971087,30.08,76243.94,2.45,-0.11915,0.00019,7.08011]
[1776516974610,30.08,76243.26,2.45,-0.11928,0.00019,7.08551]
[1776516974692,30.08,76243.26,2.45,-0.11928,0.00019,7.08551]
[1776516974712,30.08,76244.79,2.45,-0.119,0.00019,7.07371]
[1776516975943,30.08,76244.79,2.45,-0.119,0.00019,7.07371]
[1776516976889,30.08,76251.55,2.45,-0.11775,0.00018,7.02193]
[1776516980247,30.08,76253.93,2.45,-0.11732,0.00018,7.00392]
[1776516980951,30.08,76253.93,2.45,-0.11732,0.00018,7.00392]
[1776516980953,30.08,76202.61,2.45,-0.12704,0.00019,7.40147]
[1776516981076,30.08,76202.61,2.45,-0.12704,0.00019,7.40147]
[1776516981127,30.08,76202.61,2.45,-0.12704,0.00019,7.40147]
[1776516981371,30.08,76202.61,2.45,-0.12704,0.00019,7.40147]
[1776516981673,30.08,76202.61,2.45,-0.12704,0.00019,7.40147]
[1776516981850,30.08,76202.61,2.45,-0.12704,0.00019,7.40147]
[1776516981881,30.08,76202.61,2.45,-0.12704,0.00019,7.40147]
[1776516981977,30.08,76193.67,2.45,-0.12879,0.0002,7.47118]
[1776516982717,30.08,76193.67,2.45,-0.12879,0.0002,7.47118]
[1776516982815,30.08,76193.05,2.45,-0.1289,0.0002,7.47552]
[1776516983068,30.08,76193.05,2.45,-0.1289,0.0002,7.47552]
[1776516983276,30.08,76193.05,2.45,-0.1289,0.0002,7.47552]
[1776516983562,30.08,76193.05,2.45,-0.12888,0.0002,7.47484]
[1776516984789,30.08,76193.05,2.45,-0.12888,0.0002,7.47484]
[1776516984855,30.08,76193.05,2.45,-0.12888,0.0002,7.47484]
[1776516984893,30.08,76195.34,2.45,-0.12841,0.0002,7.45625]
[1776516986008,30.07,76195.34,2.45,-0.1284,0.0002,7.45556]
[1776516986025,30.07,76195.34,2.45,-0.1284,0.0002,7.45556]
[1776516986969,30.07,76199.62,2.45,-0.12754,0.0002,7.42146]
[1776516987204,30.07,76199.62,2.45,-0.12754,0.0002,7.42146]
[1776516987254,30.07,76199.62,2.45,-0.12754,0.0002,7.42146]
[1776516987789,30.07,76199.62,2.45,-0.12754,0.0002,7.42146]
[1776516987851,30.07,76199.62,2.45,-0.12754,0.0002,7.42146]
[1776516987922,30.07,76201.64,2.45,-0.12713,0.00019,7.40501]
[1776516988212,30.07,76201.64,2.45,-0.12713,0.00019,7.40501]
[1776516988548,30.07,76201.64,2.45,-0.12713,0.00019,7.40501]
[1776516988614,30.07,76201.64,2.45,-0.12713,0.00019,7.40501]
[1776516988649,30.07,76201.64,2.45,-0.12711,0.00019,7.40436]
[1776516991667,30.07,76202.48,2.45,-0.12694,0.00019,7.39729]
[1776516993434,30.06,76202.83,2.45,-0.12676,0.00019,7.38666]
[1776516993503,30.06,76202.83,2.45,-0.12676,0.00019,7.38666]
[1776516994170,30.06,76202.83,2.45,-0.12675,0.00019,7.38641]
[1776516994180,30.06,76202.83,2.45,-0.12675,0.00019,7.38641]
[1776516994641,30.06,76203.67,2.45,-0.12658,0.00019,7.37962]
[1776516996280,30.06,76204.06,2.45,-0.12651,0.00019,7.37668]
[1776516996284,30.06,76204.06,2.45,-0.12651,0.00019,7.37668]
[1776516996655,30.06,76204.37,2.45,-0.12645,0.00019,7.37437]
[1776517001690,30.06,76203.04,2.45,-0.12672,0.00019,7.3852]
[1776517006726,30.07,76204.96,2.45,-0.12635,0.00019,7.37059]
[1776517011139,30.07,76205.55,2.45,-0.12625,0.00019,7.36622]
[1776517011213,30.07,76205.55,2.45,-0.12625,0.00019,7.36622]
[1776517011760,30.07,76205.56,2.45,-0.12625,0.00019,7.36628]
[1776517015183,30.07,76206.08,2.45,-0.12613,0.00019,7.36166]
[1776517015982,30.06,76205.99,2.45,-0.12614,0.00019,7.3618]
[1776517016662,30.06,76205.99,2.45,-0.12614,0.00019,7.3618]
[1776517016919,30.06,76205.99,2.45,-0.12613,0.00019,7.36152]
[1776517021927,30.06,76205.99,2.45,-0.1261,0.00019,7.3604]
[1776517027076,30.05,76201.12,2.45,-0.127,0.00019,7.39653]
[1776517032163,30.05,76202.09,2.45,-0.12677,0.00019,7.38731]
[1776517037222,30.04,76202.31,2.45,-0.12669,0.00019,7.38409]
[1776517042286,30.04,76200.31,2.45,-0.12704,0.0002,7.39813]
[1776517047382,30.03,76200.14,2.45,-0.12704,0.0002,7.3979]
[1776517052383,30.03,76199.41,2.45,-0.12704,0.0002,7.39465]
[1776517053060,30.03,76205.23,2.45,-0.1259,0.00019,7.34892]
[1776517058099,30.02,76210.61,2.45,-0.12484,0.00019,7.30602]
[1776517063146,30.02,76209.7,2.45,-0.12499,0.00019,7.31224]
[1776517068255,30.02,76209.21,2.45,-0.12506,0.00019,7.31517]
[1776517073355,30.02,76211.18,2.45,-0.12466,0.00019,7.29903]
[1776517077635,30.01,76211.83,2.45,-0.12453,0.00019,7.29343]
[1776517077723,30.01,76212.01,2.45,-0.12449,0.00019,7.29191]
[1776517078166,30.01,76212.01,2.45,-0.12449,0.00019,7.29191]
[1776517082368,30.01,76212.45,2.45,-0.12439,0.00019,7.288]
[1776517082430,30.01,76213.72,2.45,-0.12414,0.00019,7.27799]
[1776517088283,30.01,76217.09,2.45,-0.12349,0.00019,7.25127]
[1776517088443,30.01,76217.09,2.45,-0.12349,0.00019,7.25127]
[1776517088627,30.01,76217.09,2.45,-0.12349,0.00019,7.25127]
[1776517088648,30.01,76217.09,2.45,-0.12349,0.00019,7.25127]
[1776517088827,30.01,76217.09,2.45,-0.12349,0.00019,7.25127]
[1776517088855,30.01,76217.09,2.45,-0.12349,0.00019,7.25127]
[1776517088893,30.01,76222.63,2.45,-0.12243,0.00019,7.20812]
[1776517089600,30.01,76222.63,2.45,-0.12243,0.00019,7.20812]
[1776517089662,30.01,76222.63,2.45,-0.12243,0.00019,7.20812]
[1776517089700,30.01,76228.33,2.45,-0.12134,0.00019,7.16385]
[1776517090839,30.01,76228.33,2.45,-0.12134,0.00019,7.16385]
[1776517090890,30.01,76228.33,2.45,-0.12134,0.00019,7.16385]
[1776517090940,30.01,76227.08,2.45,-0.12158,0.00019,7.17357]
[1776517092414,30.01,76227.08,2.45,-0.12158,0.00019,7.17359]
[1776517092448,30.01,76227.08,2.45,-0.12158,0.00019,7.17359]
[1776517092549,30.01,76226.56,2.45,-0.12168,0.00019,7.17765]
[1776517093570,30.01,76226.56,2.45,-0.12168,0.00019,7.17765]
[1776517093637,30.01,76226.56,2.45,-0.12168,0.00019,7.17765]
[1776517093671,30.01,76223.58,2.45,-0.12225,0.00019,7.2008]
[1776517094229,30.01,76223.58,2.45,-0.12225,0.00019,7.2008]
[1776517094308,30.01,76223.58,2.45,-0.12225,0.00019,7.2008]
[1776517094746,30.01,76223.58,2.45,-0.12225,0.00019,7.2008]
[1776517094783,30.01,76222.02,2.45,-0.12254,0.00019,7.2129]
[1776517100389,30.01,76222.83,2.45,-0.12239,0.00019,7.20642]
[1776517107438,30.01,76223.55,2.45,-0.12224,0.00019,7.20063]
[1776517112894,30.01,76217.67,2.45,-0.12325,0.00019,7.23865]
[1776517118582,30.01,76218.95,2.45,-0.123,0.00019,7.22826]
[1776517125564,30.01,76218.62,2.45,-0.12305,0.00019,7.23016]
[1776517130602,30.0,76220.6,2.45,-0.12266,0.00019,7.21436]
[1776517135634,30.0,76221.4,2.45,-0.1225,0.00019,7.20788]
[1776517141676,30.0,76221.22,2.45,-0.12253,0.00019,7.20895]
[1776517146711,30.0,76220.87,2.45,-0.12259,0.00019,7.21139]
[1776517153174,30.0,76220.44,2.45,-0.12266,0.00019,7.21439]
[1776517158796,30.0,76218.73,2.45,-0.12298,0.00019,7.22729]
[1776517163831,30.0,76218.36,2.45,-0.12304,0.00019,7.22977]
[1776517170849,30.0,76217.73,2.45,-0.12315,0.00019,7.23427]
[1776517171490,30.0,76216.57,2.45,-0.12337,0.00019,7.24314]
[1776517173646,30.0,76214.85,2.45,-0.12359,0.00019,7.24898]
[1776517173904,30.0,76211.81,2.45,-0.12417,0.00019,7.27256]
[1776517178939,30.0,76206.83,2.45,-0.12515,0.00019,7.312]
[1776517183973,30.0,76204.65,2.45,-0.12559,0.00019,7.32992]
[1776517189009,30.0,76202.02,2.45,-0.12612,0.00019,7.35124]
[1776517194042,30.0,76210.25,2.45,-0.12455,0.00019,7.28782]
[1776517199084,30.01,76209.95,2.45,-0.12464,0.00019,7.29139]
[1776517203117,30.01,76200.12,2.45,-0.12657,0.00019,7.36901]
[1776517208152,30.01,76206.49,2.45,-0.12535,0.00019,7.32037]
[1776517211702,30.02,76208.24,2.45,-0.12502,0.00019,7.30688]
[1776517213042,30.02,76207.85,2.45,-0.12509,0.00019,7.30978]
[1776517216865,30.01,76208.58,2.45,-0.12494,0.00019,7.30356]
[1776517219369,30.02,76211.34,2.45,-0.12442,0.00019,7.28276]
[1776517224772,30.02,76213.94,2.45,-0.12395,0.00019,7.26379]
[1776517225460,30.02,76209.19,2.45,-0.12487,0.00019,7.30077]
[1776517225600,30.02,76209.19,2.45,-0.12487,0.00019,7.30077]
[1776517225715,30.02,76182.74,2.45,-0.13005,0.0002,7.50775]
[1776517227312,30.02,76176.33,2.45,-0.13133,0.0002,7.55803]
[1776517228532,30.02,76176.33,2.45,-0.13133,0.0002,7.55803]
[1776517228582,30.02,76176.33,2.45,-0.13133,0.0002,7.55803]
[1776517228626,30.02,76181.81,2.45,-0.13022,0.0002,7.51422]
[1776517233750,30.01,76176.54,2.45,-0.13111,0.0002,7.54595]
[1776517236501,30.01,76176.21,2.45,-0.13117,0.0002,7.54815]
[1776517242440,30.0,76170.29,2.45,-0.13228,0.0002,7.59172]
[1776517247447,29.99,76175.49,2.45,-0.13115,0.0002,7.54757]
[1776517252480,29.98,76176.08,2.45,-0.13099,0.0002,7.54117]
[1776517257515,29.98,76172.89,2.45,-0.13157,0.0002,7.56366]
[1776517262554,29.97,76167.75,2.45,-0.13254,0.0002,7.60177]
[1776517267585,29.96,76167.07,2.45,-0.13262,0.0002,7.60466]
[1776517269046,29.96,76167.07,2.45,-0.13262,0.0002,7.60466]
[1776517271106,29.96,76166.08,2.45,-0.1328,0.0002,7.61197]
[1776517271144,29.96,76165.84,2.45,-0.13283,0.0002,7.61286]
[1776517276649,29.95,76164.86,2.45,-0.13299,0.0002,7.61927]
[1776517279608,29.95,76164.68,2.45,-0.13302,0.0002,7.62035]
[1776517279671,29.95,76162.9,2.45,-0.13338,0.0002,7.6342]
[1776517282696,29.95,76167.94,2.45,-0.13235,0.0002,7.59419]
[1776517282797,29.95,76166.97,2.45,-0.13254,0.0002,7.60168]
[1776517288734,29.95,76171.25,2.45,-0.13166,0.0002,7.56726]
[1776517294181,29.94,76170.76,2.45,-0.13164,0.0002,7.56323]
[1776517299811,29.94,76170.78,2.45,-0.13164,0.0002,7.56301]
[1776517304846,29.94,76171.51,2.45,-0.13149,0.0002,7.55706]
[1776517313172,29.94,76171.51,2.45,-0.13149,0.0002,7.55706]
[1776517313244,29.94,76171.51,2.45,-0.13149,0.0002,7.55706]
[1776517313266,29.94,76171.21,2.45,-0.13154,0.0002,7.55921]
[1776517314531,29.94,76171.21,2.45,-0.13153,0.0002,7.5588]
[1776517314558,29.94,76171.21,2.45,-0.13153,0.0002,7.5588]
[1776517314632,29.94,76171.21,2.45,-0.13152,0.0002,7.55843]
[1776517317940,29.94,76170.43,2.45,-0.13166,0.0002,7.56372]
[1776517318023,29.94,76170.43,2.45,-0.13166,0.0002,7.56372]
[1776517318029,29.94,76170.25,2.45,-0.13168,0.0002,7.56472]
[1776517323445,29.93,76167.52,2.45,-0.13219,0.0002,7.5845]
[1776517323592,29.93,76167.52,2.45,-0.13219,0.0002,7.5845]
[1776517326364,29.93,76166.8,2.45,-0.13231,0.0002,7.58927]
[1776517327007,29.93,76167.02,2.45,-0.13225,0.0002,7.58686]
[1776517332042,29.92,76164.96,2.45,-0.13265,0.0002,7.60244]
[1776517337079,29.92,76166.21,2.45,-0.13238,0.0002,7.59193]
[1776517342113,29.92,76171.12,2.45,-0.13138,0.0002,7.55286]
[1776517348155,29.92,76171.88,2.45,-0.13122,0.0002,7.54665]
[1776517353191,29.92,76171.36,2.45,-0.13122,0.0002,7.54318]
[1776517353764,29.92,76171.36,2.46,-0.13122,0.0002,7.54318]
[1776517362253,29.92,76169.67,2.46,-0.13155,0.0002,7.55618]
[1776517367292,29.92,76169.43,2.46,-0.13159,0.0002,7.5577]
[1776517372326,29.92,76170.42,2.46,-0.13138,0.0002,7.54954]
[1776517374680,29.92,76170.4,2.46,-0.13138,0.0002,7.54956]
[1776517374781,29.92,76170.4,2.46,-0.13138,0.0002,7.54956]
[1776517375027,29.92,76170.4,2.46,-0.13138,0.0002,7.54956]
[1776517375121,29.92,76170.4,2.46,-0.13138,0.0002,7.54956]
[1776517375351,29.92,76179.2,2.46,-0.12962,0.0002,7.48031]
[1776517375872,29.92,76179.2,2.46,-0.12962,0.0002,7.48031]
[1776517375941,29.92,76179.2,2.46,-0.12962,0.0002,7.48031]
[1776517375995,29.92,76179.2,2.46,-0.12962,0.0002,7.48031]
[1776517376060,29.92,76179.2,2.46,-0.12962,0.0002,7.48031]
[1776517376248,29.92,76179.2,2.46,-0.12962,0.0002,7.48031]
[1776517376358,29.92,76190.79,2.46,-0.12733,0.0002,7.38943]
[1776517378819,29.92,76192.57,2.46,-0.12699,0.0002,7.3758]
[1776517379380,29.92,76192.2,2.46,-0.12707,0.0002,7.37886]
[1776517383937,29.92,76192.3,2.46,-0.12706,0.0002,7.37872]
[1776517384006,29.92,76192.3,2.46,-0.12706,0.0002,7.37872]
[1776517384639,29.92,76195.83,2.46,-0.12638,0.0002,7.35122]
[1776517390044,29.92,76197.65,2.46,-0.12605,0.0002,7.33797]
[1776517396501,29.93,76202.03,2.46,-0.12523,0.00019,7.30513]
[1776517402540,29.93,76206.91,2.46,-0.12432,0.00019,7.26852]
[1776517407575,29.94,76205.63,2.46,-0.1246,0.00019,7.27979]
[1776517412614,29.94,76209.2,2.46,-0.12382,0.00019,7.24507]
[1776517417648,29.94,76210.7,2.46,-0.12352,0.00019,7.23306]
[1776517421056,29.94,76210.84,2.46,-0.12349,0.00019,7.23189]
[1776517422682,29.94,76203.26,2.46,-0.12496,0.00019,7.29131]
[1776517423965,29.94,76203.26,2.46,-0.12496,0.00019,7.29131]
[1776517424067,29.94,76196.09,2.46,-0.12637,0.0002,7.34761]
[1776517430738,29.94,76196.12,2.46,-0.1264,0.0002,7.34897]
[1776517435774,29.95,76198.4,2.46,-0.12598,0.0002,7.33218]
[1776517441046,29.95,76197.73,2.46,-0.12613,0.0002,7.33813]
[1776517443446,29.95,76196.33,2.46,-0.12641,0.0002,7.34948]
[1776517442824,29.95,76189.62,2.46,-0.12773,0.0002,7.40217]
[1776517447856,29.95,76185.82,2.46,-0.12849,0.0002,7.43247]
[1776517452891,29.95,76187.42,2.46,-0.12819,0.0002,7.42035]
[1776517455329,29.95,76179.59,2.46,-0.12974,0.0002,7.48185]
[1776517458028,29.95,76179.62,2.46,-0.12974,0.0002,7.48162]
[1776517458522,29.95,76179.66,2.46,-0.12973,0.0002,7.48131]
[1776517464471,29.95,76180.15,2.46,-0.12963,0.0002,7.47749]
[1776517468509,29.95,76178.08,2.46,-0.13005,0.0002,7.49374]
[1776517468000,29.95,76172.0,2.46,-0.13126,0.0002,7.54147]
[1776517468733,29.95,76172.0,2.46,-0.13126,0.0002,7.54147]
[1776517473783,29.95,76166.52,2.46,-0.13225,0.0002,7.57667]
[1776517477063,29.95,76160.43,2.46,-0.13346,0.0002,7.62393]
[1776517479078,29.95,76153.09,2.46,-0.13495,0.0002,7.68142]
[1776517484467,29.94,76148.7,2.46,-0.13582,0.00021,7.71499]
[1776517486126,29.94,76155.15,2.46,-0.13448,0.0002,7.66332]
[1776517491161,29.94,76154.98,2.46,-0.13449,0.0002,7.66372]
[1776517497203,29.94,76154.13,2.46,-0.13463,0.0002,7.66921]
[1776517502238,29.93,76156.44,2.46,-0.13413,0.0002,7.64982]
[1776517508283,29.93,76157.91,2.46,-0.1338,0.0002,7.63676]
[1776517516338,29.92,76156.82,2.46,-0.13396,0.0002,7.64325]
[1776517521371,29.92,76155.58,2.46,-0.13418,0.0002,7.65172]
[1776517526407,29.91,76153.58,2.46,-0.13456,0.0002,7.66617]
[1776517531441,29.91,76151.73,2.46,-0.1348,0.00021,7.6722]
[1776517536480,29.9,76153.31,2.46,-0.13445,0.0002,7.65875]
[1776517541516,29.9,76153.98,2.46,-0.13429,0.0002,7.65225]
[1776517547557,29.9,76155.49,2.46,-0.13395,0.0002,7.63907]
[1776517552592,29.89,76151.91,2.46,-0.13465,0.0002,7.66639]
[1776517557627,29.89,76151.0,2.46,-0.13481,0.00021,7.67254]
[1776517563116,29.89,76152.55,2.46,-0.13448,0.0002,7.65949]
[1776517563317,29.89,76152.55,2.46,-0.13448,0.0002,7.65949]
[1776517563376,29.89,76152.55,2.46,-0.13448,0.0002,7.65949]
[1776517563425,29.89,76156.26,2.46,-0.13371,0.0002,7.6298]
[1776517564074,29.89,76156.26,2.46,-0.13371,0.0002,7.6298]
[1776517564093,29.89,76156.26,2.46,-0.13371,0.0002,7.6298]
[1776517564156,29.89,76156.26,2.46,-0.13371,0.0002,7.6298]
[1776517564185,29.89,76156.26,2.46,-0.13371,0.0002,7.6298]
[1776517564408,29.89,76169.91,2.46,-0.13094,0.0002,7.52192]
[1776517564872,29.89,76169.91,2.46,-0.13094,0.0002,7.52192]
[1776517564914,29.89,76169.91,2.46,-0.13094,0.0002,7.52192]
[1776517565012,29.89,76172.09,2.46,-0.1305,0.0002,7.50476]
[1776517565829,29.89,76172.09,2.46,-0.1305,0.0002,7.50476]
[1776517565884,29.89,76172.09,2.46,-0.1305,0.0002,7.50476]
[1776517566105,29.89,76172.09,2.46,-0.1305,0.0002,7.50479]
[1776517567455,29.89,76172.09,2.46,-0.1305,0.0002,7.50479]
[1776517567484,29.89,76172.09,2.46,-0.1305,0.0002,7.50479]
[1776517573739,29.89,76174.43,2.46,-0.13004,0.0002,7.48662]
[1776517586249,29.89,76176.17,2.46,-0.1297,0.0002,7.47337]
[1776517592872,29.89,76179.3,2.46,-0.12899,0.0002,7.44165]
[1776517598915,29.89,76178.16,2.46,-0.12922,0.0002,7.45086]
[1776517603964,29.89,76178.98,2.46,-0.12906,0.0002,7.44463]
[1776517608998,29.89,76179.17,2.46,-0.12903,0.0002,7.44337]
[1776517614040,29.89,76180.1,2.46,-0.12885,0.0002,7.43633]
[1776517619075,29.89,76179.08,2.46,-0.12906,0.0002,7.44464]
[1776517625119,29.89,76178.19,2.46,-0.12924,0.0002,7.45185]
[1776517630153,29.89,76181.94,2.46,-0.1285,0.0002,7.42264]
[1776517636601,29.9,76181.63,2.46,-0.12857,0.0002,7.42543]
[1776517643243,29.9,76182.69,2.46,-0.12837,0.0002,7.4175]
[1776517646671,29.9,76188.56,2.46,-0.12722,0.0002,7.37166]
[1776517648205,29.9,76188.56,2.46,-0.12722,0.0002,7.37177]
[1776517648304,29.9,76195.17,2.46,-0.12593,0.0002,7.32011]
[1776517653313,29.9,76194.74,2.46,-0.12593,0.0002,7.31701]
[1776517659355,29.91,76194.39,2.46,-0.12603,0.0002,7.32092]
[1776517663736,29.91,76194.83,2.46,-0.12596,0.0002,7.31808]
[1776517665733,29.91,76194.71,2.46,-0.126,0.0002,7.31963]
[1776517666404,29.91,76194.43,2.46,-0.12606,0.0002,7.32202]
[1776517667898,29.91,76194.16,2.46,-0.12611,0.0002,7.32414]
[1776517669426,29.91,76183.48,2.46,-0.12823,0.0002,7.40837]
[1776517672861,29.91,76178.34,2.46,-0.12925,0.0002,7.4488]
[1776517673015,29.91,76178.34,2.46,-0.12925,0.0002,7.4488]
[1776517676475,29.91,76170.87,2.46,-0.13074,0.0002,7.50749]
[1776517683413,29.91,76169.51,2.46,-0.13101,0.0002,7.51812]
[1776517683524,29.91,76169.51,2.46,-0.131,0.0002,7.51763]
[1776517685034,29.91,76172.55,2.46,-0.13038,0.0002,7.4933]
[1776517685136,29.91,76172.55,2.46,-0.13038,0.0002,7.4933]
[1776517685217,29.91,76172.55,2.46,-0.13038,0.0002,7.4933]
[1776517685434,29.91,76172.55,2.46,-0.13038,0.0002,7.4933]
[1776517685540,29.91,76182.0,2.46,-0.12849,0.0002,7.4187]
[1776517686336,29.91,76182.0,2.46,-0.12849,0.0002,7.4187]
[1776517686428,29.91,76182.0,2.46,-0.12849,0.0002,7.4187]
[1776517686546,29.91,76189.4,2.46,-0.12702,0.0002,7.36041]
[1776517688142,29.91,76191.93,2.46,-0.12652,0.0002,7.34039]
[1776517688560,29.91,76192.52,2.46,-0.1264,0.0002,7.33559]
[1776517689127,29.91,76192.52,2.46,-0.1264,0.0002,7.33559]
[1776517689157,29.91,76192.52,2.46,-0.1264,0.0002,7.33559]
[1776517694603,29.9,76192.57,2.46,-0.12636,0.0002,7.33417]
[1776517699640,29.9,76192.71,2.46,-0.1263,0.0002,7.33156]
[1776517704675,29.89,76192.25,2.46,-0.12635,0.0002,7.33346]
[1776517706686,29.89,76198.46,2.46,-0.12512,0.00019,7.2844]
[1776517707749,29.89,76198.46,2.46,-0.12512,0.00019,7.2844]
[1776517712808,29.89,76200.78,2.46,-0.12456,0.00019,7.25841]
[1776517718773,29.89,76190.33,2.46,-0.12659,0.0002,7.33972]
[1776517723806,29.89,76190.33,2.46,-0.12657,0.0002,7.33896]
[1776517728840,29.88,76190.68,2.46,-0.12647,0.0002,7.33509]
[1776517733877,29.88,76190.63,2.46,-0.12646,0.0002,7.33472]
[1776517739917,29.88,76190.74,2.46,-0.12641,0.0002,7.33253]
[1776517744954,29.87,76185.51,2.46,-0.12741,0.0002,7.37231]
[1776517749987,29.87,76185.37,2.46,-0.12741,0.0002,7.37245]
[1776517755030,29.86,76188.76,2.46,-0.12671,0.0002,7.34457]
[1776517761604,29.86,76184.44,2.46,-0.12754,0.0002,7.37754]
[1776517767516,29.86,76185.26,2.46,-0.12733,0.0002,7.36913]
[1776517773150,29.85,76183.69,2.46,-0.1275,0.0002,7.37261]
[1776517777587,29.85,76173.47,2.46,-0.1295,0.0002,7.45195]
[1776517781205,29.84,76167.2,2.46,-0.13074,0.0002,7.50026]
[1776517787658,29.83,76168.29,2.46,-0.13044,0.0002,7.48874]
[1776517792283,29.83,76174.95,2.46,-0.12906,0.0002,7.43425]
[1776517797726,29.82,76176.19,2.46,-0.12878,0.0002,7.42319]
[1776517803011,29.82,76175.65,2.46,-0.12884,0.0002,7.42555]
[1776517805010,29.82,76178.44,2.46,-0.12827,0.0002,7.40295]
[1776517810408,29.81,76180.39,2.46,-0.12784,0.0002,7.38593]
[1776517815445,29.81,76178.87,2.46,-0.12811,0.0002,7.39653]
[1776517822493,29.8,76178.64,2.46,-0.1281,0.0002,7.39637]
[1776517827528,29.8,76178.3,2.46,-0.12813,0.0002,7.39762]
[1776517832566,29.79,76178.16,2.46,-0.12802,0.0002,7.38986]
[1776517837598,29.79,76178.07,2.46,-0.12801,0.0002,7.3892]
[1776517842633,29.78,76178.21,2.46,-0.12795,0.0002,7.38676]
[1776517847668,29.78,76178.25,2.46,-0.1279,0.0002,7.38512]
[1776517854721,29.77,76176.41,2.46,-0.12822,0.0002,7.39774]
[1776517860758,29.77,76176.43,2.46,-0.12818,0.0002,7.39593]
[1776517868219,29.76,76176.71,2.46,-0.12807,0.0002,7.39156]
[1776517878290,29.75,76177.01,2.46,-0.12794,0.0002,7.38655]
[1776517883923,29.75,76176.07,2.46,-0.1281,0.0002,7.39267]
[1776517889965,29.74,76175.98,2.46,-0.12808,0.0002,7.39177]
[1776517897024,29.74,76175.24,2.46,-0.12808,0.0002,7.38858]
[1776517902060,29.73,76170.23,2.46,-0.12904,0.0002,7.42649]
[1776517908500,29.73,76165.83,2.46,-0.12988,0.0002,7.45936]
[1776517911496,29.73,76165.83,2.46,-0.12988,0.0002,7.45936]
[1776517911497,29.72,76164.01,2.46,-0.13021,0.0002,7.47241]
[1776517914410,29.72,76164.01,2.46,-0.13021,0.0002,7.47241]
[1776517914691,29.72,76164.01,2.46,-0.13021,0.0002,7.47241]
[1776517922200,29.72,76162.05,2.46,-0.13059,0.0002,7.4872]
[1776517928654,29.72,76161.04,2.46,-0.13079,0.0002,7.49518]
[1776517931187,29.72,76161.04,2.46,-0.13079,0.0002,7.49518]
[1776517931258,29.72,76161.04,2.46,-0.13079,0.0002,7.49518]
[1776517931359,29.72,76160.03,2.46,-0.13099,0.0002,7.50318]
[1776517933946,29.72,76160.03,2.46,-0.13099,0.0002,7.50318]
[1776517933954,29.72,76160.03,2.46,-0.13098,0.0002,7.50249]
[1776517934159,29.72,76160.03,2.46,-0.13098,0.0002,7.50249]
[1776517934486,29.72,76160.03,2.46,-0.13098,0.0002,7.50249]
[1776517936509,29.71,76160.03,2.46,-0.13096,0.0002,7.50181]
[1776517942341,29.71,76161.47,2.46,-0.13061,0.0002,7.48808]
[1776517948793,29.7,76160.7,2.46,-0.13072,0.0002,7.49228]
[1776517954425,29.7,76164.83,2.46,-0.12974,0.0002,7.45041]
[1776517955780,29.7,76164.83,2.46,-0.12974,0.0002,7.45041]
[1776517957785,29.69,76164.36,2.46,-0.12982,0.0002,7.45362]
[1776517962175,29.69,76164.41,2.46,-0.12979,0.0002,7.45245]
[1776517962239,29.69,76164.41,2.46,-0.12979,0.0002,7.45245]
[1776517962341,29.69,76164.43,2.46,-0.12976,0.0002,7.45139]
[1776517968933,29.68,76164.43,2.46,-0.12971,0.0002,7.44917]
[1776517974568,29.67,76164.8,2.46,-0.12952,0.0002,7.44194]
[1776517979602,29.66,76164.69,2.46,-0.12947,0.0002,7.43979]
[1776517982622,29.65,76176.93,2.46,-0.12698,0.0002,7.34119]
[1776517983226,29.65,76176.93,2.46,-0.12698,0.0002,7.34119]
[1776517983628,29.65,76182.3,2.46,-0.1259,0.0002,7.29834]
[1776517989669,29.65,76181.01,2.46,-0.12612,0.0002,7.30696]
[1776517998733,29.65,76180.18,2.46,-0.12627,0.0002,7.31289]
[1776518004775,29.64,76180.12,2.46,-0.12627,0.0002,7.31292]
[1776518011912,29.64,76179.68,2.46,-0.12635,0.0002,7.31608]
[1776518012000,29.64,76179.68,2.46,-0.12635,0.0002,7.31608]
[1776518018873,29.64,76174.52,2.46,-0.12724,0.0002,7.34847]
[1776518020908,29.64,76175.74,2.46,-0.12699,0.0002,7.33846]
[1776518022902,29.64,76168.53,2.46,-0.12842,0.0002,7.39493]
[1776518023461,29.64,76168.53,2.46,-0.12842,0.0002,7.39493]
[1776518028944,29.63,76163.17,2.46,-0.12945,0.0002,7.43575]
[1776518033978,29.63,76158.38,2.46,-0.13038,0.0002,7.47215]
[1776518035204,29.63,76158.19,2.46,-0.13041,0.0002,7.47332]
[1776518035343,29.63,76158.19,2.46,-0.13041,0.0002,7.47332]
[1776518036000,29.62,76157.71,2.46,-0.13049,0.0002,7.47642]
[1776518041034,29.61,76156.95,2.46,-0.13057,0.0002,7.47957]
[1776518043271,29.61,76156.22,2.46,-0.13067,0.0002,7.48322]
[1776518043322,29.61,76156.22,2.46,-0.13067,0.0002,7.48322]
[1776518043362,29.6,76156.02,2.46,-0.13069,0.0002,7.48409]
[1776518049092,29.59,76155.14,2.46,-0.13079,0.0002,7.48788]
[1776518051755,29.59,76154.78,2.46,-0.13085,0.0002,7.4904]
[1776518053127,29.59,76162.17,2.46,-0.12934,0.0002,7.43091]
[1776518054222,29.59,76165.0,2.46,-0.12876,0.0002,7.40807]
[1776518055133,29.59,76164.16,2.46,-0.12892,0.0002,7.41447]
[1776518060167,29.58,76163.6,2.46,-0.12899,0.0002,7.4174]
[1776518065203,29.58,76166.89,2.46,-0.1283,0.0002,7.38994]
[1776518070239,29.58,76167.94,2.46,-0.12806,0.0002,7.38061]
[1776518075275,29.57,76169.38,2.46,-0.12763,0.0002,7.3603]
[1776518081316,29.57,76169.65,2.46,-0.12754,0.0002,7.35672]
[1776518087289,29.56,76170.29,2.46,-0.12738,0.0002,7.35042]
[1776518092394,29.56,76171.63,2.46,-0.12707,0.0002,7.33809]
[1776518097429,29.56,76170.76,2.46,-0.12722,0.0002,7.34379]
[1776518102464,29.55,76173.39,2.46,-0.12666,0.0002,7.3217]
[1776518109926,29.55,76172.22,2.46,-0.12686,0.0002,7.32972]
[1776518113540,29.54,76163.89,2.46,-0.12851,0.0002,7.3948]
[1776518115426,29.54,76160.44,2.46,-0.1292,0.0002,7.42195]
[1776518115556,29.54,76160.27,2.46,-0.12922,0.0002,7.42299]
[1776518116284,29.54,76160.27,2.46,-0.12922,0.0002,7.42299]
[1776518118429,29.54,76154.24,2.46,-0.13043,0.0002,7.47033]
[1776518118576,29.54,76154.24,2.46,-0.13042,0.0002,7.46996]
[1776518123611,29.54,76156.79,2.46,-0.1299,0.0002,7.44961]
[1776518128828,29.54,76154.25,2.46,-0.13042,0.0002,7.4698]
[1776518128929,29.54,76148.02,2.46,-0.13169,0.00021,7.51949]
[1776518134688,29.54,76147.22,2.46,-0.13174,0.00021,7.51789]
[1776518140141,29.54,76146.79,2.46,-0.13182,0.00021,7.52101]
[1776518146774,29.53,76148.0,2.46,-0.13155,0.00021,7.51067]
[1776518151809,29.53,76146.63,2.46,-0.13182,0.00021,7.52114]
[1776518156843,29.53,76148.45,2.46,-0.13143,0.0002,7.50586]
[1776518160361,29.53,76146.34,2.46,-0.13185,0.00021,7.52228]
[1776518160372,29.53,76146.34,2.46,-0.13185,0.00021,7.52228]
[1776518160436,29.53,76146.34,2.46,-0.13185,0.00021,7.52228]
[1776518165907,29.53,76143.95,2.46,-0.13232,0.00021,7.54033]
[1776518170943,29.52,76149.24,2.46,-0.13121,0.0002,7.49744]
[1776518175981,29.52,76150.68,2.46,-0.1309,0.0002,7.48534]
[1776518181086,29.52,76150.27,2.46,-0.13098,0.0002,7.48816]
[1776518184039,29.52,76142.33,2.46,-0.13259,0.00021,7.551]
[1776518189074,29.51,76138.01,2.46,-0.13346,0.00021,7.58451]
[1776518194109,29.51,76134.01,2.46,-0.13415,0.00021,7.60772]
[1776518199151,29.51,76130.53,2.46,-0.13484,0.00021,7.63415]
[1776518204179,29.5,76124.28,2.46,-0.1361,0.00021,7.68244]
[1776518206593,29.5,76124.39,2.46,-0.13606,0.00021,7.68077]
[1776518206598,29.5,76124.39,2.46,-0.13606,0.00021,7.68077]
[1776518206831,29.5,76124.39,2.46,-0.13606,0.00021,7.68077]
[1776518207200,29.48,76122.88,2.46,-0.13627,0.00021,7.68888]
[1776518212236,29.44,76122.66,2.46,-0.13595,0.00021,7.67659]
[1776518214729,29.42,76120.36,2.46,-0.1363,0.00021,7.68989]
[1776518214930,29.42,76120.36,2.46,-0.1363,0.00021,7.68989]
[1776518216429,29.4,76117.56,2.46,-0.13676,0.00021,7.70704]
[1776518216440,29.4,76117.56,2.46,-0.13676,0.00021,7.70704]
[1776518216654,29.4,76117.56,2.46,-0.13676,0.00021,7.70704]
[1776518216796,29.4,76117.56,2.46,-0.13676,0.00021,7.70704]
[1776518216945,29.4,76117.56,2.46,-0.13676,0.00021,7.70704]
[1776518217271,29.4,76106.73,2.46,-0.13906,0.00021,7.79409]
[1776518218358,29.4,76103.53,2.46,-0.13973,0.00021,7.81953]
[1776518218425,29.4,76103.53,2.46,-0.13973,0.00021,7.81953]
[1776518219216,29.4,76103.53,2.46,-0.13973,0.00021,7.81953]
[1776518219301,29.4,76102.83,2.46,-0.13987,0.00022,7.82477]
[1776518222975,29.4,76102.57,2.46,-0.13989,0.00022,7.82563]
[1776518223314,29.4,76101.44,2.46,-0.14013,0.00022,7.83435]
[1776518229290,29.39,76100.28,2.46,-0.14032,0.00022,7.84163]
[1776518229315,29.39,76100.28,2.46,-0.14031,0.00022,7.84121]
[1776518229567,29.39,76100.28,2.46,-0.14031,0.00022,7.84121]
[1776518230740,29.39,76100.2,2.46,-0.14033,0.00022,7.84186]
[1776518230785,29.38,76100.13,2.46,-0.14032,0.00022,7.84159]
[1776518236392,29.38,76098.88,2.46,-0.14055,0.00022,7.85002]
[1776518238467,29.38,76096.26,2.46,-0.14109,0.00022,7.87035]
[1776518238487,29.38,76088.9,2.46,-0.14268,0.00022,7.92945]
[1776518240855,29.36,76082.52,2.46,-0.14394,0.00022,7.97615]
[1776518247003,29.35,76079.14,2.46,-0.14463,0.00022,8.00139]
[1776518248152,29.35,76079.35,2.46,-0.14455,0.00022,7.99858]
[1776518248246,29.35,76083.73,2.46,-0.14358,0.00022,7.96252]
[1776518253526,29.34,76085.24,2.46,-0.14307,0.00022,7.94037]
[1776518254631,29.34,76085.24,2.46,-0.14307,0.00022,7.94037]
[1776518254721,29.34,76080.11,2.46,-0.14418,0.00022,7.98106]
[1776518258087,29.33,76078.49,2.46,-0.14452,0.00022,7.9937]
[1776518258619,29.33,76077.46,2.46,-0.14472,0.00022,8.001]
[1776518261977,29.26,76081.14,2.46,-0.14337,0.00022,7.95104]
[1776518262013,29.26,76081.14,2.46,-0.14337,0.00022,7.95104]
[1776518262018,29.24,76080.6,2.46,-0.14332,0.00022,7.94922]
[1776518267625,29.15,76082.34,2.46,-0.14215,0.00022,7.90533]
[1776518271066,29.09,76090.71,2.46,-0.13987,0.00022,7.8201]
[1776518274340,29.09,76104.56,2.46,-0.13685,0.00021,7.70587]
[1776518277695,29.08,76115.32,2.46,-0.13453,0.00021,7.61727]
[1776518281136,29.08,76106.63,2.46,-0.13636,0.00021,7.68732]
[1776518286758,29.08,76104.79,2.46,-0.13671,0.00021,7.70052]
[1776518291792,29.07,76105.97,2.46,-0.13642,0.00021,7.68954]
[1776518293807,29.07,76111.5,2.46,-0.13523,0.00021,7.64406]
[1776518297090,29.07,76118.29,2.46,-0.13378,0.00021,7.58833]
[1776518299849,29.07,76123.86,2.46,-0.1326,0.00021,7.54276]
[1776518304883,29.07,76125.84,2.46,-0.13217,0.00021,7.52628]
[1776518309919,29.07,76129.53,2.46,-0.1314,0.00021,7.49607]
[1776518314954,29.06,76120.77,2.46,-0.13312,0.00021,7.55938]
[1776518321422,29.06,76119.9,2.46,-0.13328,0.00021,7.56558]
[1776518328048,29.06,76121.27,2.46,-0.13297,0.00021,7.55358]
[1776518333081,29.06,76119.8,2.46,-0.13326,0.00021,7.56497]
[1776518338115,29.06,76120.96,2.46,-0.13301,0.00021,7.55507]
[1776518344161,29.05,76121.03,2.46,-0.13298,0.00021,7.55406]
[1776518349196,29.05,76130.99,2.46,-0.13089,0.00021,7.47298]
[1776518354231,29.06,76132.4,2.46,-0.13061,0.00021,7.46186]
[1776518355342,29.06,76123.13,2.46,-0.13254,0.00021,7.53713]
[1776518356107,29.06,76123.13,2.46,-0.13254,0.00021,7.53713]
[1776518356247,29.06,76122.92,2.46,-0.13259,0.00021,7.53879]
[1776518359745,29.05,76117.98,2.46,-0.13362,0.00021,7.57867]
[1776518360450,29.05,76117.98,2.46,-0.13362,0.00021,7.57867]
[1776518360793,29.05,76117.32,2.46,-0.13376,0.00021,7.58392]
[1776518361286,29.05,76119.07,2.46,-0.13338,0.00021,7.5696]
[1776518362290,29.05,76129.0,2.46,-0.1313,0.00021,7.48896]
[1776518367429,29.05,76129.19,2.46,-0.13127,0.00021,7.48758]
[1776518371337,29.05,76123.36,2.46,-0.13248,0.00021,7.53483]
[1776518377399,29.05,76122.63,2.46,-0.13252,0.00021,7.53298]
[1776518384448,29.05,76122.78,2.46,-0.13249,0.00021,7.53149]
[1776518389483,29.05,76127.15,2.46,-0.13157,0.00021,7.49598]
[1776518394518,29.05,76127.65,2.46,-0.13147,0.00021,7.49197]
[1776518399554,29.05,76128.36,2.46,-0.13132,0.00021,7.48632]
[1776518401991,29.05,76139.61,2.46,-0.129,0.00021,7.39537]
[1776518408616,29.06,76138.47,2.46,-0.12925,0.00021,7.40548]
[1776518409624,29.06,76144.84,2.46,-0.12795,0.0002,7.35409]
[1776518414660,29.06,76144.3,2.46,-0.12808,0.0002,7.3595]
[1776518419845,29.06,76139.38,2.46,-0.12911,0.00021,7.40004]
[1776518425736,29.07,76140.13,2.46,-0.12898,0.00021,7.39499]
[1776518432203,29.07,76139.06,2.46,-0.12912,0.00021,7.39705]
[1776518437819,29.07,76143.73,2.46,-0.12818,0.00021,7.35998]
[1776518442854,29.07,76146.93,2.46,-0.12755,0.0002,7.33512]
[1776518447889,29.08,76146.51,2.46,-0.12766,0.0002,7.33969]
[1776518452929,29.08,76147.09,2.46,-0.12758,0.0002,7.33654]
[1776518458968,29.09,76146.44,2.46,-0.12776,0.0002,7.34348]
[1776518461123,29.09,76146.44,2.46,-0.12776,0.0002,7.34348]
[1776518461294,29.09,76146.44,2.46,-0.12776,0.0002,7.34348]
[1776518461377,29.09,76146.44,2.46,-0.12776,0.0002,7.34348]
[1776518461392,29.09,76145.84,2.46,-0.1279,0.0002,7.34889]
[1776518461817,29.09,76145.84,2.46,-0.1279,0.0002,7.34889]
[1776518462448,29.09,76145.84,2.46,-0.1279,0.0002,7.34889]
[1776518462476,29.09,76151.28,2.46,-0.12679,0.0002,7.305]
[1776518462611,29.09,76151.28,2.46,-0.12679,0.0002,7.305]
[1776518462637,29.09,76151.28,2.46,-0.12679,0.0002,7.305]
[1776518462999,29.09,76151.28,2.46,-0.12679,0.0002,7.30529]
[1776518463756,29.09,76151.28,2.46,-0.12679,0.0002,7.30529]
[1776518463799,29.09,76151.28,2.46,-0.12679,0.0002,7.30529]
[1776518464029,29.09,76151.28,2.46,-0.12679,0.0002,7.30529]
[1776518464094,29.09,76151.28,2.46,-0.12679,0.0002,7.30529]
[1776518464130,29.09,76165.65,2.46,-0.12392,0.0002,7.19048]
[1776518464866,29.09,76165.65,2.46,-0.12392,0.0002,7.19048]
[1776518465214,29.09,76165.65,2.46,-0.12392,0.0002,7.19048]
[1776518465275,29.09,76165.65,2.46,-0.12392,0.0002,7.19048]
[1776518465315,29.09,76169.32,2.46,-0.1232,0.0002,7.16154]
[1776518466339,29.09,76169.32,2.46,-0.1232,0.0002,7.16154]
[1776518466545,29.1,76176.44,2.46,-0.1218,0.0002,7.10502]
[1776518471421,29.1,76181.74,2.46,-0.12082,0.0002,7.06528]
[1776518471523,29.11,76182.19,2.46,-0.12074,0.0002,7.06237]
[1776518476549,29.11,76182.6,2.46,-0.12073,0.0002,7.06174]
[1776518481604,29.12,76183.93,2.46,-0.12055,0.0002,7.05459]
[1776518486657,29.13,76184.27,2.46,-0.12055,0.0002,7.05476]
[1776518491239,29.14,76185.13,2.46,-0.12044,0.0002,7.05019]
[1776518491396,29.14,76186.95,2.46,-0.12,0.0002,7.02881]
[1776518493212,29.15,76194.15,2.46,-0.11863,0.00019,6.97269]
[1776518498246,29.16,76194.46,2.46,-0.11865,0.00019,6.97365]
[1776518503284,29.16,76197.93,2.46,-0.11804,0.00019,6.94882]
[1776518504121,29.16,76197.93,2.46,-0.11804,0.00019,6.94882]
[1776518505336,29.17,76198.07,2.46,-0.11803,0.00019,6.94816]
[1776518505402,29.17,76201.63,2.46,-0.11735,0.00019,6.92037]
[1776518508529,29.17,76208.35,2.46,-0.11609,0.00019,6.86815]
[1776518511339,29.17,76218.61,2.46,-0.11418,0.00019,6.7884]
[1776518516374,29.18,76219.28,2.46,-0.11411,0.00019,6.78562]
[1776518522416,29.19,76219.57,2.46,-0.11413,0.00019,6.78633]
[1776518527452,29.2,76219.33,2.46,-0.11423,0.00019,6.79065]
[1776518528462,29.2,76212.85,2.46,-0.11546,0.00019,6.84217]
[1776518528989,29.2,76212.85,2.46,-0.11546,0.00019,6.84217]
[1776518529153,29.2,76212.85,2.46,-0.11546,0.00019,6.84217]
[1776518529465,29.2,76187.86,2.46,-0.12028,0.0002,7.04072]
[1776518530578,29.2,76187.86,2.46,-0.12028,0.0002,7.04072]
[1776518530580,29.2,76186.14,2.46,-0.12063,0.0002,7.05472]
[1776518530873,29.2,76186.14,2.46,-0.12063,0.0002,7.05472]
[1776518530963,29.2,76186.14,2.46,-0.12063,0.0002,7.05472]
[1776518531479,29.2,76186.14,2.46,-0.12063,0.0002,7.055]
[1776518532027,29.2,76186.14,2.46,-0.12063,0.0002,7.055]
[1776518532090,29.2,76186.14,2.46,-0.12063,0.0002,7.055]
[1776518532116,29.2,76186.14,2.46,-0.12063,0.0002,7.055]
[1776518532178,29.2,76186.14,2.46,-0.12063,0.0002,7.055]
[1776518532486,29.2,76188.76,2.46,-0.12013,0.0002,7.03464]
[1776518533308,29.2,76188.76,2.46,-0.12013,0.0002,7.03464]
[1776518533374,29.2,76188.76,2.46,-0.12013,0.0002,7.03464]
[1776518533493,29.2,76189.04,2.46,-0.12009,0.0002,7.0329]
[1776518536694,29.21,76190.83,2.46,-0.11978,0.00019,7.02016]
[1776518537521,29.21,76193.61,2.46,-0.11925,0.00019,6.99861]
[1776518540219,29.21,76194.06,2.46,-0.11918,0.00019,6.99576]
[1776518541393,29.21,76193.97,2.46,-0.11921,0.00019,6.99684]
[1776518541549,29.22,76194.94,2.46,-0.11903,0.00019,6.9895]
[1776518545578,29.22,76201.37,2.46,-0.11783,0.00019,6.94016]
[1776518550613,29.23,76197.75,2.46,-0.11858,0.00019,6.97097]
[1776518550789,29.23,76197.75,2.46,-0.11858,0.00019,6.97097]
[1776518551264,29.23,76197.75,2.46,-0.11858,0.00019,6.97097]
[1776518551619,29.23,76197.46,2.46,-0.11854,0.00019,6.96624]
[1776518552439,29.23,76197.46,2.46,-0.11854,0.00019,6.96624]
[1776518552629,29.23,76194.13,2.46,-0.11919,0.00019,6.99305]
[1776518553432,29.23,76194.13,2.46,-0.11919,0.00019,6.99305]
[1776518553633,29.23,76192.55,2.46,-0.11951,0.00019,7.00596]
[1776518558671,29.24,76188.19,2.46,-0.12041,0.0002,7.04302]
[1776518563705,29.25,76184.7,2.46,-0.12116,0.0002,7.07334]
[1776518568742,29.25,76185.82,2.46,-0.121,0.0002,7.06691]
[1776518574376,29.26,76186.12,2.46,-0.121,0.0002,7.06708]
[1776518574463,29.26,76186.12,2.46,-0.121,0.0002,7.06708]
[1776518577846,29.27,76189.01,2.46,-0.12048,0.0002,7.0457]
[1776518577870,29.27,76189.01,2.46,-0.12048,0.0002,7.0457]
[1776518577907,29.27,76189.03,2.46,-0.12049,0.0002,7.0461]
[1776518583269,29.28,76190.2,2.46,-0.12034,0.00019,7.04017]
[1776518586130,29.28,76190.17,2.46,-0.12035,0.00019,7.04072]
[1776518586312,29.28,76187.66,2.46,-0.12086,0.0002,7.06126]
[1776518587379,29.28,76176.6,2.46,-0.12305,0.0002,7.14981]
[1776518593339,29.29,76179.41,2.46,-0.12255,0.0002,7.12991]
[1776518598960,29.3,76177.47,2.46,-0.12299,0.0002,7.14746]
[1776518601976,29.3,76183.48,2.46,-0.12183,0.0002,7.10084]
[1776518607011,29.31,76186.8,2.46,-0.12124,0.0002,7.07691]
[1776518613479,29.32,76187.07,2.46,-0.12117,0.0002,7.0708]
[1776518616918,29.32,76187.07,2.46,-0.12118,0.0002,7.0713]
[1776518618068,29.32,76187.46,2.46,-0.12113,0.0002,7.0692]
[1776518618094,29.32,76188.48,2.46,-0.12094,0.0002,7.06161]
[1776518623549,29.33,76188.02,2.46,-0.12111,0.0002,7.06833]
[1776518627527,29.34,76186.74,2.46,-0.12138,0.0002,7.07948]
[1776518627621,29.34,76186.98,2.46,-0.12136,0.0002,7.07855]
[1776518633619,29.35,76187.56,2.46,-0.12132,0.0002,7.07688]
[1776518639235,29.36,76186.94,2.46,-0.12151,0.0002,7.08469]
[1776518644270,29.37,76187.43,2.46,-0.12147,0.0002,7.08317]
[1776518649305,29.37,76187.5,2.46,-0.12151,0.0002,7.08496]
[1776518654796,29.38,76184.23,2.46,-0.1222,0.0002,7.11273]
[1776518654992,29.38,76184.23,2.46,-0.1222,0.0002,7.11273]
[1776518655737,29.38,76157.65,2.46,-0.12752,0.0002,7.3251]
[1776518656621,29.38,76157.65,2.46,-0.12752,0.0002,7.3251]
[1776518656711,29.38,76155.61,2.46,-0.12794,0.0002,7.34154]
[1776518657807,29.38,76155.61,2.46,-0.12794,0.0002,7.34154]
[1776518658368,29.38,76155.2,2.46,-0.12802,0.0002,7.34505]
[1776518661914,29.38,76151.23,2.46,-0.12884,0.0002,7.37714]
[1776518662812,29.38,76151.23,2.46,-0.12884,0.0002,7.37714]
[1776518663109,29.38,76150.7,2.46,-0.12895,0.0002,7.38156]
[1776518663402,29.38,76150.7,2.46,-0.12896,0.0002,7.38173]
[1776518669444,29.39,76150.52,2.46,-0.12902,0.0002,7.38417]
[1776518676496,29.39,76149.22,2.46,-0.12921,0.0002,7.38836]
[1776518683969,29.39,76149.75,2.46,-0.12914,0.0002,7.38546]
[1776518689593,29.4,76151.87,2.46,-0.12873,0.0002,7.36966]
[1776518695369,29.4,76152.69,2.46,-0.12859,0.0002,7.36392]
[1776518695438,29.4,76152.69,2.46,-0.12859,0.0002,7.36392]
[1776518695633,29.4,76152.69,2.46,-0.12859,0.0002,7.36392]
[1776518695734,29.4,76152.69,2.46,-0.12859,0.0002,7.36419]
[1776518697467,29.4,76152.69,2.46,-0.12859,0.0002,7.36419]
[1776518697496,29.4,76152.69,2.46,-0.1286,0.0002,7.36437]
[1776518701415,29.4,76154.07,2.46,-0.12832,0.0002,7.35351]
[1776518701476,29.4,76154.07,2.46,-0.12832,0.0002,7.35351]
[1776518701676,29.4,76154.14,2.46,-0.12831,0.0002,7.35311]
[1776518706712,29.4,76153.21,2.46,-0.12851,0.0002,7.36093]
[1776518707592,29.4,76153.21,2.46,-0.12851,0.0002,7.36093]
[1776518707664,29.4,76153.24,2.46,-0.12851,0.0002,7.36076]
[1776518714766,29.41,76154.5,2.46,-0.12826,0.0002,7.3512]
[1776518719802,29.41,76156.73,2.46,-0.12782,0.0002,7.33378]
[1776518725843,29.41,76158.14,2.46,-0.12755,0.0002,7.32317]
[1776518730879,29.41,76158.25,2.46,-0.12754,0.0002,7.32284]
[1776518736277,29.41,76162.82,2.46,-0.12653,0.0002,7.27945]
[1776518737589,29.41,76172.22,2.46,-0.12466,0.0002,7.20512]
[1776518739202,29.41,76172.22,2.46,-0.12466,0.0002,7.20512]
[1776518740455,29.42,76173.05,2.46,-0.1245,0.0002,7.1988]
[1776518740556,29.42,76173.89,2.46,-0.12435,0.0002,7.1927]
[1776518745178,29.42,76174.23,2.46,-0.12431,0.0002,7.19121]
[1776518745280,29.42,76174.22,2.46,-0.12431,0.0002,7.19129]
[1776518746478,29.42,76174.22,2.46,-0.12431,0.0002,7.19129]
[1776518747595,29.42,76174.12,2.46,-0.12435,0.0002,7.19269]
[1776518747611,29.42,76174.18,2.46,-0.12434,0.0002,7.19251]
[1776518748090,29.42,76174.18,2.46,-0.12434,0.0002,7.19251]
[1776518748138,29.42,76172.19,2.46,-0.12474,0.0002,7.20833]
[1776518754461,29.43,76166.22,2.46,-0.12597,0.0002,7.2575]
[1776518764533,29.44,76167.48,2.46,-0.12577,0.0002,7.24931]
[1776518767137,29.44,76161.89,2.46,-0.1269,0.0002,7.2942]
[1776518772685,29.44,76163.12,2.46,-0.12666,0.0002,7.28476]
[1776518778212,29.44,76162.7,2.46,-0.12676,0.0002,7.28851]
[1776518784671,29.44,76162.55,2.46,-0.12681,0.0002,7.29062]
[1776518790299,29.44,76162.8,2.46,-0.12677,0.0002,7.28909]
[1776518795334,29.44,76164.61,2.46,-0.12631,0.0002,7.26774]
[1776518800368,29.45,76165.65,2.46,-0.12612,0.0002,7.26012]
[1776518805405,29.45,76163.05,2.46,-0.12666,0.0002,7.28159]
[1776518810440,29.45,76161.47,2.46,-0.12699,0.0002,7.2947]
[1776518815475,29.45,76159.81,2.46,-0.12734,0.0002,7.30835]
[1776518820509,29.45,76158.83,2.46,-0.12755,0.0002,7.31653]
[1776518821519,29.45,76153.15,2.46,-0.1287,0.0002,7.36184]
[1776518826552,29.45,76147.02,2.46,-0.12995,0.0002,7.41063]
[1776518831588,29.45,76147.23,2.46,-0.1299,0.0002,7.40876]
[1776518836622,29.45,76146.48,2.46,-0.13005,0.00021,7.41465]
[1776518845091,29.45,76145.96,2.46,-0.13016,0.00021,7.41871]
[1776518850717,29.45,76145.96,2.46,-0.13015,0.00021,7.41864]
[1776518862802,29.45,76144.72,2.46,-0.1303,0.00021,7.42108]
[1776518868848,29.45,76145.76,2.46,-0.13009,0.00021,7.41289]
[1776518873883,29.45,76145.05,2.46,-0.13024,0.00021,7.41873]
[1776518878918,29.45,76145.1,2.46,-0.13024,0.00021,7.4185]
[1776518883952,29.45,76143.1,2.46,-0.13065,0.00021,7.43462]
[1776518888324,29.45,76142.92,2.46,-0.13069,0.00021,7.43612]
[1776518888929,29.45,76142.92,2.46,-0.13069,0.00021,7.43612]
[1776518888999,29.45,76137.38,2.46,-0.13183,0.00021,7.48047]
[1776518889422,29.45,76137.38,2.46,-0.13183,0.00021,7.48047]
[1776518889432,29.45,76137.38,2.46,-0.13183,0.00021,7.48047]
[1776518889888,29.45,76137.38,2.46,-0.13183,0.00021,7.48047]
[1776518889910,29.45,76137.38,2.46,-0.13183,0.00021,7.48047]
[1776518890012,29.45,76122.47,2.46,-0.13495,0.00021,7.60013]
[1776518890556,29.45,76122.47,2.46,-0.13495,0.00021,7.60013]
[1776518891011,29.45,76112.41,2.46,-0.13708,0.00021,7.68101]
[1776518891679,29.45,76112.41,2.46,-0.13708,0.00021,7.68101]
[1776518892039,29.45,76110.4,2.46,-0.1375,0.00021,7.69708]
[1776518893031,29.45,76104.78,2.46,-0.1387,0.00021,7.7421]
[1776518895048,29.45,76097.12,2.46,-0.14033,0.00022,7.80321]
[1776518897165,29.45,76094.04,2.46,-0.14099,0.00022,7.82749]
[1776518898067,29.45,76092.37,2.46,-0.14134,0.00022,7.84066]
[1776518899963,29.44,76086.81,2.46,-0.14253,0.00022,7.88465]
[1776518903056,29.44,76083.04,2.46,-0.14333,0.00022,7.9142]
[1776518903077,29.44,76081.69,2.46,-0.14361,0.00022,7.92463]
[1776518905869,29.44,76074.23,2.46,-0.14524,0.00022,7.98415]
[1776518906983,29.44,76074.23,2.46,-0.14524,0.00022,7.98415]
[1776518907023,29.43,76083.21,2.46,-0.14323,0.00022,7.91065]
[1776518908096,29.43,76083.66,2.46,-0.14314,0.00022,7.90701]
[1776518908305,29.43,76083.66,2.46,-0.14314,0.00022,7.90701]
[1776518912316,29.43,76081.45,2.46,-0.14347,0.00022,7.91576]
[1776518913513,29.43,76081.92,2.46,-0.14336,0.00022,7.91155]
[1776518913623,29.43,76084.36,2.46,-0.1428,0.00022,7.89103]
[1776518915012,29.43,76084.36,2.46,-0.1428,0.00022,7.89103]
[1776518915743,29.42,76084.15,2.46,-0.14284,0.00022,7.89235]
[1776518915744,29.42,76083.07,2.46,-0.14306,0.00022,7.9007]
[1776518916814,29.42,76083.07,2.46,-0.14306,0.00022,7.9007]
[1776518916915,29.42,76083.05,2.46,-0.14306,0.00022,7.90048]
[1776518918515,29.42,76083.05,2.46,-0.14306,0.00022,7.90048]
[1776518918532,29.42,76082.92,2.46,-0.14307,0.00022,7.90114]
[1776518920939,29.42,76083.08,2.46,-0.14303,0.00022,7.89945]
[1776518921486,29.42,76078.07,2.46,-0.14411,0.00022,7.93913]
[1776518925022,29.41,76077.29,2.46,-0.14426,0.00022,7.94455]
[1776518925063,29.41,76077.29,2.46,-0.14426,0.00022,7.94455]
[1776518925660,29.41,76079.22,2.46,-0.14381,0.00022,7.92802]
[1776518928278,29.39,76085.99,2.46,-0.14219,0.00022,7.86836]
[1776518933312,29.36,76090.54,2.46,-0.1409,0.00022,7.82035]
[1776518938347,29.35,76091.57,2.46,-0.14063,0.00022,7.81051]
[1776518939354,29.35,76097.1,2.46,-0.13943,0.00022,7.76547]
[1776518945801,29.35,76096.14,2.46,-0.13959,0.00022,7.7716]
[1776518951452,29.34,76098.41,2.46,-0.13906,0.00022,7.75182]
[1776518957494,29.33,76101.48,2.46,-0.13834,0.00022,7.72458]
[1776518962136,29.33,76108.1,2.46,-0.13687,0.00021,7.66922]
[1776518967564,29.32,76109.14,2.46,-0.13661,0.00021,7.65928]
[1776518974613,29.32,76108.36,2.46,-0.13661,0.00021,7.65585]
[1776518984682,29.3,76107.34,2.46,-0.13674,0.00021,7.66063]
[1776518989718,29.3,76106.33,2.46,-0.13691,0.00021,7.66718]
[1776518990744,29.3,76106.33,2.46,-0.13691,0.00021,7.66718]
[1776518990898,29.3,76106.33,2.46,-0.13691,0.00021,7.66718]
[1776518990965,29.3,76105.97,2.46,-0.13698,0.00021,7.66977]
[1776518992768,29.3,76105.97,2.46,-0.13697,0.00021,7.66945]
[1776518992835,29.3,76105.29,2.46,-0.13711,0.00021,7.67461]
[1776518996160,29.29,76099.16,2.46,-0.1384,0.00022,7.72322]
[1776518998230,29.29,76093.75,2.46,-0.13956,0.00022,7.76653]
[1776518998781,29.29,76093.38,2.46,-0.13963,0.00022,7.76923]
[1776519000901,29.29,76095.17,2.46,-0.13923,0.00022,7.75446]
[1776519000956,29.29,76100.37,2.46,-0.13811,0.00022,7.71209]
[1776519006839,29.28,76098.06,2.46,-0.13855,0.00022,7.72885]
[1776519008672,29.28,76098.06,2.46,-0.13855,0.00022,7.72885]
[1776519008873,29.28,76097.99,2.46,-0.13856,0.00022,7.72904]
[1776519009673,29.28,76097.99,2.46,-0.13856,0.00022,7.72904]
[1776519010036,29.28,76032.13,2.46,-0.15326,0.00023,8.26395]
[1776519010903,29.28,76032.13,2.46,-0.15326,0.00023,8.26395]
[1776519010966,29.28,76032.13,2.46,-0.15326,0.00023,8.26395]
[1776519010990,29.28,76032.13,2.46,-0.15326,0.00023,8.26395]
[1776519011091,29.28,76031.41,2.46,-0.15343,0.00023,8.26982]
[1776519012213,29.28,76031.41,2.46,-0.15342,0.00023,8.26944]
[1776519012320,29.28,76031.41,2.46,-0.15342,0.00023,8.26944]
[1776519013083,29.28,76031.41,2.46,-0.15342,0.00023,8.26944]
[1776519013171,29.28,76038.28,2.46,-0.15182,0.00023,8.21306]
[1776519013415,29.28,76038.28,2.46,-0.15182,0.00023,8.21306]
[1776519013889,29.27,76038.28,2.46,-0.15181,0.00023,8.21272]
[1776519014994,29.27,76038.28,2.46,-0.15181,0.00023,8.21272]
[1776519017225,29.27,76037.46,2.46,-0.15197,0.00023,8.21848]
[1776519017627,29.27,76037.45,2.46,-0.15197,0.00023,8.21826]
[1776519022970,29.27,76037.11,2.46,-0.15203,0.00023,8.22056]
[1776519023251,29.27,76036.06,2.46,-0.15227,0.00023,8.22901]
[1776519023494,29.27,76036.06,2.46,-0.15227,0.00023,8.22901]
[1776519029000,29.27,76034.81,2.46,-0.15256,0.00023,8.23924]
[1776519034036,29.27,76031.19,2.46,-0.15329,0.00023,8.26113]
[1776519035127,29.27,76031.19,2.46,-0.15329,0.00023,8.26113]
[1776519035223,29.27,76019.39,2.46,-0.15603,0.00023,8.35735]
[1776519035724,29.27,76019.39,2.46,-0.15603,0.00023,8.35735]
[1776519036033,29.27,76019.39,2.46,-0.15603,0.00023,8.35735]
[1776519036125,29.27,76019.39,2.46,-0.15603,0.00023,8.35735]
[1776519036227,29.27,76009.41,2.46,-0.15837,0.00024,8.43831]
[1776519036780,29.27,76009.41,2.46,-0.15837,0.00024,8.43831]
[1776519036868,29.27,76009.41,2.46,-0.15837,0.00024,8.43831]
[1776519037062,29.26,76011.49,2.46,-0.15786,0.00024,8.42082]
[1776519038044,29.26,76011.49,2.46,-0.15786,0.00024,8.42082]
[1776519038147,29.26,76017.61,2.46,-0.15641,0.00023,8.37039]
[1776519043736,29.26,76019.43,2.46,-0.15596,0.00023,8.35488]
[1776519044169,29.26,76019.43,2.46,-0.15596,0.00023,8.35488]
[1776519044214,29.26,76018.12,2.46,-0.15627,0.00023,8.36545]
[1776519044468,29.26,76018.12,2.46,-0.15627,0.00023,8.36545]
[1776519045582,29.26,76019.35,2.46,-0.15598,0.00023,8.35527]
[1776519046210,29.26,76025.77,2.46,-0.15447,0.00023,8.30277]
[1776519047645,29.26,76025.77,2.46,-0.15447,0.00023,8.30272]
[1776519047939,29.26,76025.77,2.46,-0.15447,0.00023,8.30272]
[1776519048232,29.26,76025.77,2.46,-0.15447,0.00023,8.30272]
[1776519048138,29.26,76026.46,2.46,-0.15431,0.00023,8.29704]
[1776519053167,29.26,76031.03,2.46,-0.15325,0.00023,8.25968]
[1776519058229,29.26,76031.71,2.46,-0.15309,0.00023,8.25407]
[1776519063254,29.26,76032.25,2.46,-0.15296,0.00023,8.24961]
[1776519066777,29.26,76028.18,2.46,-0.1539,0.00023,8.28279]
[1776519067632,29.26,76028.9,2.46,-0.15374,0.00023,8.27686]
[1776519067782,29.26,76028.9,2.46,-0.15374,0.00023,8.27686]
[1776519067992,29.26,76028.9,2.46,-0.15374,0.00023,8.27686]
[1776519068185,29.26,76028.9,2.46,-0.15374,0.00023,8.27686]
[1776519073327,29.26,76036.7,2.46,-0.15193,0.00023,8.21311]
[1776519078362,29.26,76032.11,2.46,-0.15299,0.00023,8.2505]
[1776519083397,29.26,76030.39,2.46,-0.15338,0.00023,8.26443]
[1776519088432,29.26,76030.64,2.46,-0.15332,0.00023,8.26222]
[1776519093500,29.26,76017.27,2.46,-0.15632,0.00023,8.36357]
[1776519094920,29.26,76017.27,2.46,-0.15632,0.00023,8.36357]
[1776519094979,29.26,76014.68,2.46,-0.15693,0.00024,8.38479]
[1776519100035,29.26,76013.97,2.46,-0.15712,0.00024,8.39105]
[1776519100130,29.26,76001.93,2.46,-0.15998,0.00024,8.48979]
[1776519103809,29.26,76005.14,2.46,-0.15921,0.00024,8.46342]
[1776519104210,29.26,76015.33,2.46,-0.1568,0.00024,8.38003]
[1776519105075,29.26,76015.33,2.46,-0.1568,0.00024,8.38003]
[1776519105247,29.26,76015.62,2.46,-0.15673,0.00024,8.37774]
[1776519110325,29.26,76015.74,2.46,-0.15671,0.00024,8.37714]
[1776519115367,29.26,76015.27,2.46,-0.15684,0.00024,8.38137]
[1776519117330,29.26,76023.6,2.46,-0.15489,0.00023,8.31362]
[1776519122646,29.27,76024.16,2.46,-0.15479,0.00023,8.31]
[1776519122738,29.27,76024.16,2.46,-0.15479,0.00023,8.31]
[1776519124227,29.27,76027.06,2.46,-0.15412,0.00023,8.28655]
[1776519124244,29.27,76027.06,2.46,-0.15412,0.00023,8.28655]
[1776519124241,29.27,76034.41,2.46,-0.15242,0.00023,8.22685]
[1776519124873,29.27,76034.41,2.46,-0.15242,0.00023,8.22685]
[1776519125221,29.27,76034.41,2.46,-0.15242,0.00023,8.22685]
[1776519125261,29.27,76035.2,2.46,-0.15225,0.00023,8.22072]
[1776519126411,29.27,76040.3,2.46,-0.15109,0.00023,8.17946]
[1776519127145,29.27,76040.3,2.46,-0.15109,0.00023,8.17946]
[1776519127201,29.27,76040.3,2.46,-0.15109,0.00023,8.17946]
[1776519127228,29.27,76043.61,2.46,-0.15034,0.00023,8.15284]
[1776519127935,29.27,76043.61,2.46,-0.15034,0.00023,8.15284]
[1776519127945,29.27,76043.61,2.46,-0.15034,0.00023,8.15284]
[1776519128009,29.27,76043.44,2.46,-0.15039,0.00023,8.15462]
[1776519128593,29.27,76043.44,2.46,-0.15039,0.00023,8.15462]
[1776519129203,29.27,76044.1,2.46,-0.15025,0.00023,8.14962]
[1776519130185,29.27,76044.1,2.46,-0.15025,0.00023,8.14962]
[1776519131328,29.27,76044.86,2.46,-0.15008,0.00023,8.14381]
[1776519132234,29.27,76048.01,2.46,-0.14937,0.00023,8.11835]
[1776519134758,29.28,76053.61,2.46,-0.14812,0.00023,8.07327]
[1776519135764,29.28,76060.45,2.46,-0.14658,0.00022,8.01774]
[1776519139791,29.28,76065.99,2.46,-0.14537,0.00022,7.97363]
[1776519144827,29.29,76066.09,2.46,-0.1454,0.00022,7.97474]
[1776519149866,29.29,76070.11,2.46,-0.14455,0.00022,7.94399]
[1776519154900,29.3,76068.99,2.46,-0.14474,0.00022,7.94708]
[1776519155906,29.3,76075.81,2.46,-0.14323,0.00022,7.89201]
[1776519160941,29.3,76077.16,2.46,-0.14298,0.00022,7.88271]
[1776519166984,29.31,76075.9,2.46,-0.14331,0.00022,7.89485]
[1776519172019,29.32,76075.54,2.46,-0.14343,0.00022,7.89929]
[1776519177053,29.32,76074.35,2.46,-0.14373,0.00022,7.91037]
[1776519182090,29.33,76077.82,2.46,-0.14301,0.00022,7.8838]
[1776519185614,29.33,76080.67,2.46,-0.14241,0.00022,7.86173]
[1776519185746,29.33,76080.67,2.46,-0.14241,0.00022,7.86173]
[1776519186116,29.33,76081.27,2.46,-0.14228,0.00022,7.85721]
[1776519186395,29.33,76081.27,2.46,-0.14228,0.00022,7.85721]
[1776519190619,29.34,76081.02,2.46,-0.14238,0.00022,7.86064]
[1776519190716,29.34,76081.02,2.46,-0.14238,0.00022,7.86064]
[1776519191151,29.34,76080.25,2.46,-0.14255,0.00022,7.86721]
[1776519194852,29.34,76083.83,2.46,-0.14179,0.00022,7.83893]
[1776519195077,29.34,76083.83,2.46,-0.14179,0.00022,7.83893]
[1776519195179,29.34,76084.88,2.46,-0.14158,0.00022,7.83119]
[1776519196218,29.34,76084.88,2.46,-0.14158,0.00022,7.83119]
[1776519196274,29.34,76079.81,2.46,-0.1427,0.00022,7.87264]
[1776519197165,29.34,76079.81,2.46,-0.1427,0.00022,7.87264]
[1776519197193,29.34,76079.81,2.46,-0.14271,0.00022,7.87297]
[1776519202254,29.35,76075.51,2.46,-0.14369,0.00022,7.90895]
[1776519208272,29.35,76071.91,2.46,-0.14453,0.00022,7.93964]
[1776519213306,29.36,76074.23,2.46,-0.14393,0.00022,7.9143]
[1776519219350,29.36,76073.91,2.46,-0.14404,0.00022,7.91818]
[1776519224384,29.36,76073.47,2.46,-0.14416,0.00022,7.92277]
[1776519229420,29.37,76074.7,2.46,-0.14392,0.00022,7.91376]
[1776519234669,29.37,76074.96,2.46,-0.14388,0.00022,7.9124]
[1776519240496,29.37,76075.28,2.46,-0.14384,0.00022,7.91109]
[1776519243517,29.38,76069.43,2.46,-0.14516,0.00022,7.95917]
[1776519249014,29.38,76066.33,2.46,-0.14589,0.00022,7.98561]
[1776519251579,29.38,76059.6,2.46,-0.14741,0.00022,8.0409]
[1776519254597,29.38,76051.19,2.46,-0.14933,0.00023,8.10968]
[1776519260171,29.39,76046.78,2.46,-0.15034,0.00023,8.14589]
[1776519261925,29.39,76044.46,2.46,-0.15087,0.00023,8.16492]
[1776519262180,29.39,76044.46,2.46,-0.15087,0.00023,8.16492]
[1776519262296,29.39,76044.46,2.46,-0.15087,0.00023,8.16492]
[1776519262344,29.39,76036.96,2.46,-0.1526,0.00023,8.22595]
[1776519262684,29.39,76036.96,2.46,-0.1526,0.00023,8.22595]
[1776519262698,29.39,76036.96,2.46,-0.1526,0.00023,8.22595]
[1776519262952,29.39,76036.96,2.46,-0.1526,0.00023,8.22595]
[1776519263248,29.39,76036.96,2.46,-0.1526,0.00023,8.22595]
[1776519263271,29.39,76036.96,2.46,-0.1526,0.00023,8.22595]
[1776519263297,29.39,76036.96,2.46,-0.1526,0.00023,8.22595]
[1776519263384,29.39,76036.96,2.46,-0.1526,0.00023,8.22595]
[1776519263332,29.39,76034.56,2.46,-0.15316,0.00023,8.24568]
[1776519263856,29.39,76034.56,2.46,-0.15316,0.00023,8.24568]
[1776519263858,29.39,76034.56,2.46,-0.15316,0.00023,8.24568]
[1776519263932,29.39,76034.56,2.46,-0.15316,0.00023,8.24568]
[1776519263983,29.39,76034.56,2.46,-0.15316,0.00023,8.24568]
[1776519264055,29.39,76034.56,2.46,-0.15316,0.00023,8.24568]
[1776519264400,29.39,76040.24,2.46,-0.15186,0.00023,8.19977]
[1776519264825,29.39,76040.24,2.46,-0.15186,0.00023,8.19977]
[1776519264899,29.39,76040.24,2.46,-0.15186,0.00023,8.19977]
[1776519265088,29.39,76040.24,2.46,-0.15186,0.00023,8.19977]
[1776519265100,29.39,76040.24,2.46,-0.15186,0.00023,8.19977]
[1776519265147,29.39,76040.24,2.46,-0.15186,0.00023,8.19977]
[1776519265248,29.39,76043.99,2.46,-0.15101,0.00023,8.16962]
[1776519266313,29.39,76043.99,2.46,-0.15101,0.00023,8.16962]
[1776519266404,29.39,76043.99,2.46,-0.15101,0.00023,8.16962]
[1776519266367,29.39,76043.12,2.46,-0.15121,0.00023,8.17679]
[1776519267246,29.39,76043.12,2.46,-0.15121,0.00023,8.17679]
[1776519267562,29.39,76042.66,2.46,-0.15132,0.00023,8.18065]
[1776519268181,29.39,76039.39,2.46,-0.15207,0.00023,8.20731]
[1776519268756,29.39,76039.39,2.46,-0.15207,0.00023,8.20731]
[1776519268854,29.39,76039.39,2.46,-0.15207,0.00023,8.20731]
[1776519268858,29.39,76039.39,2.46,-0.15207,0.00023,8.20731]
[1776519268960,29.39,76037.09,2.46,-0.1526,0.00023,8.22599]
[1776519270605,29.39,76037.09,2.46,-0.15261,0.00023,8.22629]
[1776519270702,29.39,76037.09,2.46,-0.15261,0.00023,8.22629]
[1776519270726,29.39,76037.09,2.46,-0.15261,0.00023,8.22629]
[1776519271192,29.39,76032.91,2.46,-0.15348,0.00023,8.2532]
[1776519273003,29.4,76023.7,2.46,-0.15563,0.00023,8.32841]
[1776519275747,29.4,76018.32,2.46,-0.15689,0.00023,8.37238]
[1776519281803,29.39,76016.95,2.46,-0.1572,0.00023,8.38293]
[1776519286833,29.39,76015.86,2.46,-0.15744,0.00024,8.39134]
[1776519288382,29.39,76015.86,2.46,-0.15744,0.00024,8.39134]
[1776519289521,29.39,76015.94,2.46,-0.15742,0.00023,8.39046]
[1776519290349,29.39,76016.22,2.46,-0.15735,0.00023,8.38813]
[1776519293145,29.39,76015.87,2.46,-0.15743,0.00024,8.39087]
[1776519293410,29.39,76015.87,2.46,-0.15743,0.00024,8.39087]
[1776519293478,29.39,76015.66,2.46,-0.15748,0.00024,8.39252]
[1776519294621,29.39,76015.66,2.46,-0.15748,0.00024,8.39252]
[1776519294885,29.39,76012.84,2.46,-0.15814,0.00024,8.41538]
[1776519299922,29.39,76013.49,2.46,-0.15798,0.00024,8.40988]
[1776519304955,29.39,76009.95,2.46,-0.1588,0.00024,8.43829]
[1776519309990,29.39,76008.44,2.46,-0.15915,0.00024,8.45016]
[1776519316376,29.39,76008.04,2.46,-0.15924,0.00024,8.45327]
[1776519317344,29.39,76015.65,2.46,-0.15744,0.00024,8.39113]
[1776519323080,29.39,76018.9,2.46,-0.15668,0.00023,8.36503]
[1776519328116,29.39,76019.92,2.46,-0.15645,0.00023,8.35707]
[1776519333150,29.39,76020.79,2.46,-0.15615,0.00023,8.34284]
[1776519338188,29.39,76017.35,2.46,-0.15697,0.00023,8.37102]
[1776519341211,29.39,76008.81,2.46,-0.15898,0.00024,8.44039]
[1776519346242,29.39,76004.97,2.46,-0.15991,0.00024,8.47227]
[1776519348258,29.39,75999.7,2.46,-0.16117,0.00024,8.51529]
[1776519353233,29.39,75996.92,2.46,-0.16184,0.00024,8.53818]
[1776519353334,29.39,75995.52,2.46,-0.16218,0.00024,8.5496]
[1776519358326,29.4,75988.05,2.46,-0.16398,0.00024,8.61024]
[1776519361319,29.39,75984.58,2.46,-0.16482,0.00024,8.63829]
[1776519361603,29.39,75987.06,2.46,-0.16422,0.00024,8.61815]
[1776519361715,29.39,75987.06,2.46,-0.16422,0.00024,8.61815]
[1776519361718,29.39,75987.06,2.46,-0.16422,0.00024,8.61815]
[1776519361905,29.39,75987.06,2.46,-0.16422,0.00024,8.61815]
[1776519362356,29.39,75987.06,2.46,-0.16421,0.00024,8.61815]
[1776519362883,29.39,75987.06,2.46,-0.16421,0.00024,8.61815]
[1776519363019,29.39,75987.06,2.46,-0.16421,0.00024,8.61815]
[1776519363363,29.4,75989.33,2.46,-0.16368,0.00024,8.60002]
[1776519365437,29.4,75989.59,2.46,-0.16362,0.00024,8.59822]
[1776519365535,29.4,75990.74,2.46,-0.16335,0.00024,8.58919]
[1776519371010,29.4,75990.59,2.46,-0.16343,0.00024,8.59195]
[1776519376460,29.41,75984.89,2.46,-0.16486,0.00024,8.63968]
[1776519379769,29.41,75988.6,2.46,-0.16398,0.00024,8.61032]
[1776519380486,29.41,75997.44,2.46,-0.16186,0.00024,8.53893]
[1776519381099,29.41,75997.44,2.46,-0.16186,0.00024,8.53893]
[1776519381494,29.41,75999.89,2.46,-0.16128,0.00024,8.51916]
[1776519383279,29.41,76000.04,2.46,-0.16125,0.00024,8.51808]
[1776519383508,29.41,75999.82,2.46,-0.16131,0.00024,8.5201]
[1776519384108,29.41,75999.82,2.46,-0.16131,0.00024,8.5201]
[1776519385299,29.42,75999.08,2.46,-0.16149,0.00024,8.52635]
[1776519385523,29.42,75999.26,2.46,-0.16146,0.00024,8.52513]
[1776519387102,29.42,75999.26,2.46,-0.16146,0.00024,8.52513]
[1776519387537,29.42,75999.09,2.46,-0.16151,0.00024,8.52699]
[1776519390357,29.42,75999.98,2.46,-0.16131,0.00024,8.52002]
[1776519391435,29.42,75999.98,2.46,-0.16132,0.00024,8.52052]
[1776519391565,29.42,76001.98,2.46,-0.16074,0.00024,8.49697]
[1776519396154,29.42,76006.35,2.46,-0.15973,0.00024,8.46239]
[1776519396601,29.43,76006.32,2.46,-0.15974,0.00024,8.46287]
[1776519397253,29.43,76006.32,2.46,-0.15974,0.00024,8.46287]
[1776519397607,29.44,75980.87,2.46,-0.16596,0.00024,8.67266]
[1776519398024,29.44,75980.87,2.46,-0.16596,0.00024,8.67266]
[1776519398165,29.44,75980.87,2.46,-0.16596,0.00024,8.67266]
[1776519398615,29.45,75980.87,2.46,-0.16602,0.00024,8.67483]
[1776519399015,29.45,75980.87,2.46,-0.16602,0.00024,8.67483]
[1776519399065,29.45,75980.87,2.46,-0.16602,0.00024,8.67483]
[1776519399073,29.45,75980.87,2.46,-0.16602,0.00024,8.67483]
[1776519399182,29.45,75980.87,2.46,-0.16602,0.00024,8.67483]
[1776519399621,29.45,75973.51,2.46,-0.16784,0.00024,8.73507]
[1776519400713,29.45,75972.77,2.46,-0.16802,0.00025,8.74104]
[1776519400721,29.45,75972.77,2.46,-0.16802,0.00025,8.74104]
[1776519400723,29.45,75972.77,2.46,-0.16802,0.00025,8.74104]
[1776519400780,29.45,75972.77,2.46,-0.16802,0.00025,8.74104]
[1776519401070,29.45,75972.77,2.46,-0.16802,0.00025,8.74104]
[1776519401641,29.45,75962.02,2.46,-0.17067,0.00025,8.82794]
[1776519401944,29.45,75962.02,2.46,-0.17067,0.00025,8.82794]
[1776519402647,29.45,75961.4,2.46,-0.17082,0.00025,8.83303]
[1776519406119,29.45,75963.39,2.46,-0.17034,0.00025,8.81718]
[1776519406475,29.45,75963.18,2.46,-0.17039,0.00025,8.81897]
[1776519411704,29.45,75958.7,2.46,-0.17149,0.00025,8.85463]
[1776519417546,29.44,75956.84,2.46,-0.17192,0.00025,8.86881]
[1776519417642,29.44,75953.34,2.46,-0.1728,0.00025,8.89711]
[1776519420411,29.44,75950.91,2.46,-0.1734,0.00025,8.9167]
[1776519420441,29.44,75949.62,2.46,-0.17373,0.00025,8.92709]
[1776519423574,29.44,75949.25,2.46,-0.17382,0.00025,8.92999]
[1776519423674,29.44,75944.23,2.46,-0.17508,0.00025,8.97058]
[1776519424972,29.44,75944.23,2.46,-0.17508,0.00025,8.97058]
[1776519424990,29.44,75944.23,2.46,-0.17508,0.00025,8.97058]
[1776519425615,29.45,75934.49,2.46,-0.17761,0.00025,9.05141]
[1776519425700,29.45,75934.49,2.46,-0.17761,0.00025,9.05141]
[1776519425975,29.45,75934.49,2.46,-0.17761,0.00025,9.05141]
[1776519426681,29.45,75934.49,2.46,-0.17761,0.00025,9.05141]
[1776519426072,29.45,75932.36,2.46,-0.17816,0.00025,9.06855]
[1776519427830,29.46,75932.83,2.46,-0.17808,0.00025,9.06628]
[1776519427851,29.46,75932.83,2.46,-0.17808,0.00025,9.06628]
[1776519427857,29.46,75932.83,2.46,-0.17808,0.00025,9.06628]
[1776519427933,29.46,75932.83,2.46,-0.17808,0.00025,9.06628]
[1776519427992,29.46,75932.83,2.46,-0.17808,0.00025,9.06628]
[1776519428051,29.46,75932.83,2.46,-0.17808,0.00025,9.06628]
[1776519428487,29.46,75932.83,2.46,-0.17808,0.00025,9.06628]
[1776519428547,29.46,75934.04,2.46,-0.17782,0.00025,9.05792]
[1776519429315,29.46,75934.04,2.46,-0.17782,0.00025,9.05792]
[1776519429357,29.46,75934.04,2.46,-0.17782,0.00025,9.05792]
[1776519429397,29.47,75936.93,2.46,-0.17712,0.00025,9.03561]
[1776519430617,29.47,75936.93,2.46,-0.17712,0.00025,9.03561]
[1776519429836,29.47,75936.93,2.46,-0.17712,0.00025,9.03561]
[1776519430928,29.47,75938.53,2.46,-0.17671,0.00025,9.02286]
[1776519435874,29.47,75948.32,2.46,-0.1743,0.00025,8.94554]
[1776519439380,29.47,75953.44,2.46,-0.17301,0.00025,8.90425]
[1776519443628,29.48,75955.41,2.46,-0.17253,0.00025,8.88852]
[1776519443975,29.48,75955.41,2.46,-0.17253,0.00025,8.88852]
[1776519445434,29.48,75956.38,2.46,-0.17229,0.00025,8.88076]
[1776519445594,29.48,75956.38,2.46,-0.17229,0.00025,8.88076]
[1776519445651,29.48,75957.76,2.46,-0.17195,0.00025,8.86977]
[1776519448556,29.48,75960.26,2.46,-0.17133,0.00025,8.84968]
[1776519448591,29.48,75970.0,2.46,-0.16893,0.00025,8.77113]
[1776519448762,29.48,75970.0,2.46,-0.16893,0.00025,8.77113]
[1776519448917,29.48,75970.0,2.46,-0.16893,0.00025,8.77113]
[1776519448950,29.48,75970.0,2.46,-0.16893,0.00025,8.77113]
[1776519449015,29.48,75970.0,2.46,-0.16893,0.00025,8.77113]
[1776519449450,29.48,75978.33,2.46,-0.16689,0.00024,8.70384]
[1776519450252,29.48,75978.33,2.46,-0.16689,0.00024,8.70384]
[1776519450253,29.48,75978.33,2.46,-0.16689,0.00024,8.70384]
[1776519450334,29.48,75978.33,2.46,-0.16689,0.00024,8.70384]
[1776519450530,29.48,75978.33,2.46,-0.16689,0.00024,8.70384]
[1776519450622,29.48,75982.32,2.46,-0.16593,0.00024,8.67168]
[1776519451518,29.48,75982.32,2.46,-0.16593,0.00024,8.67168]
[1776519451554,29.48,75982.32,2.46,-0.16593,0.00024,8.67168]
[1776519451568,29.48,75979.82,2.46,-0.16643,0.00024,8.68447]
[1776519451764,29.48,75979.82,2.46,-0.16643,0.00024,8.68447]
[1776519451796,29.48,75979.82,2.46,-0.16643,0.00024,8.68447]
[1776519452540,29.48,75979.82,2.46,-0.16643,0.00024,8.68447]
[1776519452604,29.48,75979.82,2.46,-0.16643,0.00024,8.68447]
[1776519452680,29.48,75979.9,2.46,-0.16641,0.00024,8.68395]
[1776519453087,29.48,75979.9,2.46,-0.16641,0.00024,8.68395]
[1776519453188,29.48,75979.95,2.46,-0.16641,0.00024,8.68368]
[1776519454174,29.48,75979.95,2.46,-0.16641,0.00024,8.68368]
[1776519455271,29.48,75980.92,2.46,-0.16617,0.00024,8.67597]
[1776519455615,29.48,75980.92,2.46,-0.16617,0.00024,8.67597]
[1776519455603,29.48,75992.84,2.46,-0.1633,0.00024,8.5797]
[1776519456221,29.48,75992.84,2.46,-0.1633,0.00024,8.5797]
[1776519456516,29.48,75992.84,2.46,-0.1633,0.00024,8.5797]
[1776519456616,29.48,75986.86,2.46,-0.16475,0.00024,8.62835]
[1776519458031,29.48,75980.19,2.46,-0.16637,0.00024,8.6825]
[1776519460985,29.48,75979.06,2.46,-0.16665,0.00024,8.6919]
[1776519461704,29.48,75978.7,2.46,-0.16675,0.00024,8.69506]
[1776519463267,29.48,75978.7,2.46,-0.16675,0.00024,8.69506]
[1776519464405,29.48,75980.13,2.46,-0.16641,0.00024,8.68373]
[1776519464507,29.48,75988.55,2.46,-0.16437,0.00024,8.61577]
[1776519465091,29.48,75988.55,2.46,-0.16437,0.00024,8.61577]
[1776519465348,29.48,75988.55,2.46,-0.16437,0.00024,8.61577]
[1776519465449,29.48,75987.31,2.46,-0.16467,0.00024,8.6258]
[1776519466569,29.48,75987.31,2.46,-0.16467,0.00024,8.6258]
[1776519466613,29.49,75992.2,2.46,-0.1635,0.00024,8.58667]
[1776519470487,29.49,75993.98,2.46,-0.1631,0.00024,8.57305]
[1776519470589,29.49,75993.79,2.46,-0.16315,0.00024,8.57486]
[1776519471025,29.49,75993.79,2.46,-0.16315,0.00024,8.57486]
[1776519472218,29.49,75993.79,2.46,-0.16315,0.00024,8.57486]
[1776519472271,29.49,75991.78,2.46,-0.16364,0.00024,8.59139]
[1776519475939,29.49,75992.7,2.46,-0.16344,0.00024,8.58469]
[1776519476162,29.49,75992.93,2.46,-0.1634,0.00024,8.58309]
[1776519479691,29.5,75986.04,2.46,-0.16509,0.00024,8.6398]
[1776519485226,29.5,75981.06,2.46,-0.16632,0.00024,8.68077]
[1776519490264,29.5,75985.23,2.46,-0.16532,0.00024,8.64763]
[1776519491887,29.5,75986.86,2.46,-0.16493,0.00024,8.63461]
[1776519491897,29.5,75986.86,2.46,-0.16493,0.00024,8.63461]
[1776519492279,29.5,75987.21,2.46,-0.16485,0.00024,8.63194]
[1776519494127,29.5,75987.21,2.46,-0.16485,0.00024,8.63194]
[1776519495182,29.51,75987.66,2.46,-0.16475,0.00024,8.62865]
[1776519498270,29.51,75996.02,2.46,-0.16276,0.00024,8.56175]
[1776519500628,29.51,75996.29,2.46,-0.16272,0.00024,8.5604]
[1776519500778,29.51,75996.16,2.46,-0.16276,0.00024,8.56172]
[1776519501463,29.51,75996.16,2.46,-0.16276,0.00024,8.56172]
[1776519507387,29.52,75998.3,2.46,-0.16231,0.00024,8.54648]
[1776519512420,29.52,75999.65,2.46,-0.1619,0.00024,8.52881]
[1776519518462,29.53,75996.08,2.46,-0.16278,0.00024,8.55868]
[1776519523715,29.53,75994.4,2.46,-0.16321,0.00024,8.57302]
[1776519523770,29.53,75994.4,2.46,-0.16321,0.00024,8.57302]
[1776519524504,29.53,75994.02,2.46,-0.16331,0.00024,8.57645]
[1776519525718,29.53,75984.87,2.46,-0.16552,0.00024,8.65047]
[1776519529101,29.53,75981.43,2.46,-0.16636,0.00024,8.67841]
[1776519529539,29.53,75981.49,2.46,-0.16635,0.00024,8.67796]
[1776519530206,29.53,75981.49,2.46,-0.16635,0.00024,8.67796]
[1776519531421,29.53,75981.51,2.46,-0.16634,0.00024,8.67784]
[1776519531556,29.53,75982.81,2.46,-0.16603,0.00024,8.66739]
[1776519536589,29.53,75981.52,2.46,-0.16635,0.00024,8.67806]
[1776519541629,29.53,75980.84,2.46,-0.16652,0.00024,8.68364]
[1776519543638,29.53,75991.95,2.46,-0.16384,0.00024,8.5941]
[1776519547665,29.54,75986.03,2.46,-0.16528,0.00024,8.64239]
[1776519549695,29.54,75982.67,2.46,-0.1661,0.00024,8.66958]
[1776519549709,29.54,75970.54,2.46,-0.16906,0.00025,8.76747]
[1776519554716,29.53,75965.31,2.46,-0.17034,0.00025,8.80932]
[1776519556729,29.53,75957.91,2.46,-0.17217,0.00025,8.86897]
[1776519558743,29.53,75951.86,2.46,-0.17367,0.00025,8.91756]
[1776519559799,29.53,75951.86,2.46,-0.17367,0.00025,8.91756]
[1776519560592,29.54,75951.59,2.46,-0.17375,0.00025,8.91997]
[1776519560669,29.54,75951.59,2.46,-0.17375,0.00025,8.91997]
[1776519560761,29.54,75949.05,2.46,-0.17439,0.00025,8.94063]
[1776519562771,29.54,75941.16,2.46,-0.17639,0.00025,9.00441]
[1776519566798,29.55,75933.29,2.46,-0.17848,0.00025,9.0708]
[1776519571835,29.55,75931.29,2.46,-0.17888,0.00025,9.07923]
[1776519577590,29.55,75930.0,2.46,-0.17919,0.00025,9.08906]
[1776519577604,29.55,75930.0,2.46,-0.17919,0.00025,9.08906]
[1776519577688,29.55,75929.84,2.46,-0.17923,0.00025,9.09026]
[1776519578692,29.55,75929.84,2.46,-0.17923,0.00025,9.09026]
[1776519578789,29.55,75921.82,2.46,-0.18128,0.00026,9.15444]
[1776519579738,29.55,75921.82,2.46,-0.18128,0.00026,9.15444]
[1776519579805,29.54,75921.14,2.46,-0.18142,0.00026,9.15859]
[1776519583142,29.53,75920.12,2.46,-0.18159,0.00026,9.16404]
[1776519583666,29.53,75920.12,2.46,-0.18159,0.00026,9.16404]
[1776519583768,29.52,75915.61,2.46,-0.18266,0.00026,9.19704]
[1776519584134,29.52,75910.07,2.46,-0.18409,0.00026,9.24134]
[1776519584883,29.52,75910.07,2.46,-0.18409,0.00026,9.24134]
[1776519585064,29.52,75910.07,2.46,-0.18409,0.00026,9.24134]
[1776519586878,29.49,75904.69,2.46,-0.18526,0.00026,9.27711]
[1776519591880,29.46,75904.85,2.46,-0.18497,0.00026,9.26821]
[1776519592837,29.46,75904.85,2.46,-0.18497,0.00026,9.26821]
[1776519593997,29.46,75901.64,2.46,-0.18579,0.00026,9.29306]
[1776519594066,29.45,75908.48,2.46,-0.18396,0.00026,9.23719]
[1776519596233,29.45,75908.48,2.46,-0.18394,0.00026,9.23643]
[1776519596240,29.44,75906.73,2.46,-0.18433,0.00026,9.24835]
[1776519597238,29.44,75906.73,2.46,-0.18433,0.00026,9.24835]
[1776519598386,29.43,75902.35,2.46,-0.1854,0.00026,9.28126]
[1776519598487,29.42,75903.55,2.46,-0.18502,0.00026,9.2695]
[1776519598911,29.42,75903.55,2.46,-0.18502,0.00026,9.2695]
[1776519599031,29.41,75903.55,2.46,-0.18494,0.00026,9.26698]
[1776519600536,29.4,75890.04,2.46,-0.18841,0.00026,9.37276]
[1776519601421,29.4,75884.93,2.46,-0.18977,0.00027,9.41349]
[1776519606963,29.37,75885.68,2.46,-0.18928,0.00027,9.39874]
[1776519607862,29.37,75885.68,2.46,-0.18928,0.00027,9.39874]
[1776519610232,29.37,75888.06,2.46,-0.18864,0.00026,9.37944]
[1776519610276,29.37,75888.06,2.46,-0.18864,0.00026,9.37944]
[1776519610369,29.37,75888.06,2.46,-0.18864,0.00026,9.37944]
[1776519610519,29.37,75888.06,2.46,-0.18864,0.00026,9.37944]
[1776519610890,29.37,75888.06,2.46,-0.18864,0.00026,9.37944]
[1776519610577,29.37,75882.4,2.46,-0.19015,0.00027,9.42475]
[1776519611356,29.37,75882.4,2.46,-0.19015,0.00027,9.42475]
[1776519613131,29.37,75871.51,2.46,-0.19306,0.00027,9.51169]
[1776519617891,29.36,75857.81,2.46,-0.19669,0.00027,9.61818]
[1776519618052,29.36,75857.81,2.46,-0.19669,0.00027,9.61818]
[1776519618381,29.36,75857.81,2.46,-0.19669,0.00027,9.61818]
[1776519618396,29.36,75857.81,2.46,-0.19669,0.00027,9.61818]
[1776519618424,29.36,75857.81,2.46,-0.19669,0.00027,9.61818]
[1776519618501,29.36,75857.81,2.46,-0.19669,0.00027,9.61818]
[1776519618575,29.36,75854.46,2.46,-0.1976,0.00027,9.64474]
[1776519619187,29.36,75854.46,2.46,-0.1976,0.00027,9.64474]
[1776519619281,29.36,75854.46,2.46,-0.1976,0.00027,9.64474]
[1776519619282,29.36,75854.46,2.46,-0.1976,0.00027,9.64474]
[1776519619304,29.36,75854.46,2.46,-0.1976,0.00027,9.64474]
[1776519619361,29.36,75854.46,2.46,-0.1976,0.00027,9.64474]
[1776519619369,29.36,75854.46,2.46,-0.1976,0.00027,9.64474]
[1776519619496,29.36,75854.46,2.46,-0.1976,0.00027,9.64474]
[1776519619528,29.36,75843.17,2.46,-0.20069,0.00028,9.73384]
[1776519620123,29.36,75843.17,2.46,-0.20069,0.00028,9.73384]
[1776519620151,29.36,75843.17,2.46,-0.20069,0.00028,9.73384]
[1776519620647,29.36,75843.17,2.46,-0.20069,0.00028,9.73384]
[1776519620658,29.36,75843.17,2.46,-0.20069,0.00028,9.73384]
[1776519620875,29.36,75843.17,2.46,-0.20069,0.00028,9.73384]
[1776519620900,29.35,75844.89,2.46,-0.2002,0.00028,9.7197]
[1776519620926,29.35,75844.89,2.46,-0.2002,0.00028,9.7197]
[1776519621016,29.35,75844.89,2.46,-0.2002,0.00028,9.7197]
[1776519621339,29.35,75844.89,2.46,-0.2002,0.00028,9.7197]
[1776519621410,29.35,75844.89,2.46,-0.2002,0.00028,9.7197]
[1776519621664,29.35,75843.15,2.46,-0.20067,0.00028,9.73308]
[1776519622431,29.35,75843.15,2.46,-0.20067,0.00028,9.73308]
[1776519622833,29.35,75843.15,2.46,-0.20067,0.00028,9.73308]
[1776519622899,29.34,75845.69,2.46,-0.19986,0.00027,9.71004]
[1776519624567,29.34,75845.69,2.46,-0.19986,0.00027,9.71004]
[1776519624874,29.34,75845.69,2.46,-0.19986,0.00027,9.71004]
[1776519624798,29.34,75842.0,2.46,-0.20086,0.00028,9.73863]
[1776519625639,29.34,75842.0,2.46,-0.20086,0.00028,9.73863]
[1776519625678,29.34,75846.24,2.46,-0.19968,0.00027,9.70483]
[1776519626456,29.34,75846.24,2.46,-0.19968,0.00027,9.70483]
[1776519626712,29.33,75858.95,2.46,-0.1962,0.00027,9.60383]
[1776519626986,29.33,75858.95,2.46,-0.1962,0.00027,9.60383]
[1776519627137,29.33,75858.95,2.46,-0.1962,0.00027,9.60383]
[1776519627304,29.33,75858.95,2.46,-0.1962,0.00027,9.60383]
[1776519627447,29.33,75858.95,2.46,-0.1962,0.00027,9.60383]
[1776519628984,29.33,75855.28,2.46,-0.19719,0.00027,9.63262]
[1776519629084,29.33,75843.62,2.46,-0.20037,0.00028,9.72455]
[1776519630075,29.33,75843.62,2.46,-0.20037,0.00028,9.72455]
[1776519630752,29.33,75844.03,2.46,-0.20024,0.00028,9.72072]
[1776519631926,29.33,75844.03,2.46,-0.20013,0.00028,9.71322]
[1776519632261,29.33,75844.03,2.46,-0.20013,0.00028,9.71322]
[1776519632360,29.33,75854.12,2.46,-0.19735,0.00027,9.63302]
[1776519634187,29.33,75855.34,2.46,-0.19701,0.00027,9.62311]
[1776519634296,29.33,75855.34,2.46,-0.19701,0.00027,9.62311]
[1776519634513,29.33,75855.34,2.46,-0.19701,0.00027,9.62311]
[1776519635199,29.32,75855.34,2.46,-0.197,0.00027,9.62271]
[1776519636650,29.32,75860.16,2.46,-0.19569,0.00027,9.58442]
[1776519636751,29.32,75865.19,2.46,-0.19427,0.00027,9.54271]
[1776519639391,29.32,75866.13,2.46,-0.19401,0.00027,9.53512]
[1776519639773,29.32,75852.77,2.46,-0.19764,0.00027,9.64124]
[1776519640593,29.32,75847.58,2.46,-0.19905,0.00027,9.68206]
[1776519643344,29.31,75842.46,2.46,-0.20044,0.00028,9.72202]
[1776519649390,29.31,75840.87,2.46,-0.20085,0.00028,9.73361]
[1776519654584,29.31,75844.08,2.46,-0.19994,0.00028,9.70755]
[1776519659688,29.3,75844.06,2.46,-0.19991,0.00028,9.70684]
[1776519659736,29.3,75844.06,2.46,-0.19991,0.00028,9.70684]
[1776519659882,29.3,75842.33,2.46,-0.20038,0.00028,9.72035]
[1776519660806,29.3,75842.33,2.46,-0.20038,0.00028,9.72035]
[1776519660883,29.3,75835.42,2.46,-0.20229,0.00028,9.77475]
[1776519661863,29.3,75840.98,2.46,-0.20074,0.00028,9.73064]
[1776519662016,29.3,75840.98,2.46,-0.20074,0.00028,9.73064]
[1776519662672,29.29,75842.24,2.46,-0.2003,0.00028,9.71802]
[1776519666464,29.29,75841.59,2.46,-0.20046,0.00028,9.7225]
[1776519667973,29.28,75842.33,2.46,-0.20023,0.00028,9.71595]
[1776519668490,29.28,75842.33,2.46,-0.20023,0.00028,9.71595]
[1776519668805,29.28,75837.67,2.46,-0.20152,0.00028,9.75281]
[1776519669515,29.28,75837.67,2.46,-0.20152,0.00028,9.75281]
[1776519669559,29.28,75837.67,2.46,-0.20152,0.00028,9.75281]
[1776519669939,29.28,75837.67,2.46,-0.20152,0.00028,9.75281]
[1776519669793,29.28,75835.57,2.46,-0.2021,0.00028,9.76917]
[1776519670083,29.28,75835.57,2.46,-0.2021,0.00028,9.76917]
[1776519670328,29.28,75835.57,2.46,-0.2021,0.00028,9.76917]
[1776519670870,29.27,75818.73,2.46,-0.20671,0.00028,9.89913]
[1776519671152,29.27,75818.73,2.46,-0.20671,0.00028,9.89913]
[1776519671309,29.27,75818.73,2.46,-0.20671,0.00028,9.89913]
[1776519671377,29.27,75818.73,2.46,-0.20671,0.00028,9.89913]
[1776519671574,29.26,75818.7,2.46,-0.20661,0.00028,9.89622]
[1776519672789,29.26,75818.7,2.46,-0.20661,0.00028,9.89622]
[1776519672799,29.26,75818.7,2.46,-0.20661,0.00028,9.89622]
[1776519672890,29.25,75823.88,2.46,-0.20514,0.00028,9.85507]
[1776519673469,29.25,75823.88,2.46,-0.20514,0.00028,9.85507]
[1776519673555,29.25,75823.88,2.46,-0.20514,0.00028,9.85507]
[1776519673613,29.25,75826.86,2.46,-0.20429,0.00028,9.83123]
[1776519677246,29.24,75829.26,2.46,-0.20351,0.00028,9.8091]
[1776519677275,29.24,75829.26,2.46,-0.20351,0.00028,9.8091]
[1776519678627,29.24,75827.44,2.46,-0.20402,0.00028,9.82346]
[1776519678635,29.24,75827.44,2.46,-0.20402,0.00028,9.82346]
[1776519678680,29.23,75843.26,2.46,-0.19954,0.00028,9.6957]
[1776519684198,29.23,75846.62,2.46,-0.19861,0.00028,9.66901]
[1776519684720,29.23,75846.62,2.46,-0.19861,0.00028,9.66901]
[1776519684899,29.23,75846.62,2.46,-0.19861,0.00028,9.66901]
[1776519684910,29.23,75846.62,2.46,-0.19861,0.00028,9.66901]
[1776519684954,29.23,75864.44,2.46,-0.19375,0.00027,9.52697]
[1776519685710,29.23,75864.44,2.46,-0.19375,0.00027,9.52697]
[1776519685768,29.23,75864.44,2.46,-0.19375,0.00027,9.52697]
[1776519685803,29.23,75871.56,2.46,-0.19182,0.00027,9.46998]
[1776519686922,29.23,75871.56,2.46,-0.19182,0.00027,9.46998]
[1776519686963,29.23,75871.56,2.46,-0.19182,0.00027,9.46998]
[1776519686984,29.23,75871.56,2.46,-0.19183,0.00027,9.47008]
[1776519687046,29.23,75871.56,2.46,-0.19183,0.00027,9.47008]
[1776519687404,29.23,75871.56,2.46,-0.19183,0.00027,9.47008]
[1776519687672,29.23,75870.24,2.46,-0.19218,0.00027,9.48066]
[1776519688413,29.23,75870.24,2.46,-0.19218,0.00027,9.48066]
[1776519688516,29.23,75870.24,2.46,-0.19218,0.00027,9.48066]
[1776519688678,29.23,75872.48,2.46,-0.19158,0.00027,9.46281]
[1776519689862,29.23,75872.48,2.46,-0.19158,0.00027,9.46281]
[1776519689964,29.23,75889.7,2.46,-0.18699,0.00026,9.32461]
[1776519692166,29.23,75893.05,2.46,-0.186,0.00026,9.29017]
[1776519693001,29.23,75893.56,2.46,-0.18587,0.00026,9.2862]
[1776519693579,29.23,75893.56,2.46,-0.18587,0.00026,9.2862]
[1776519693712,29.23,75893.56,2.46,-0.18587,0.00026,9.28634]
[1776519694236,29.23,75893.56,2.46,-0.18587,0.00026,9.28634]
[1776519694719,29.23,75888.51,2.46,-0.18721,0.00027,9.32715]
[1776519695959,29.23,75888.51,2.46,-0.18721,0.00027,9.32715]
[1776519699953,29.23,75882.12,2.46,-0.18893,0.00027,9.37904]
[1776519706803,29.23,75882.23,2.46,-0.18892,0.00027,9.37884]
[1776519711838,29.24,75882.51,2.46,-0.18886,0.00027,9.37691]
[1776519716871,29.24,75881.84,2.46,-0.18905,0.00027,9.38262]
[1776519721910,29.24,75880.41,2.46,-0.18944,0.00027,9.39445]
[1776519726942,29.24,75884.47,2.46,-0.18837,0.00027,9.3622]
[1776519727333,29.24,75884.47,2.46,-0.18837,0.00027,9.3622]
[1776519727678,29.24,75884.47,2.46,-0.18837,0.00027,9.3622]
[1776519727831,29.24,75884.47,2.46,-0.18837,0.00027,9.3622]
[1776519727977,29.24,75884.47,2.46,-0.18837,0.00027,9.3622]
[1776519727983,29.24,75884.47,2.46,-0.18837,0.00027,9.3622]
[1776519727954,29.24,75888.13,2.46,-0.1874,0.00027,9.33286]
[1776519728673,29.24,75888.13,2.46,-0.1874,0.00027,9.33286]
[1776519728689,29.24,75888.13,2.46,-0.1874,0.00027,9.33286]
[1776519728869,29.24,75888.13,2.46,-0.1874,0.00027,9.33286]
[1776519728914,29.24,75888.13,2.46,-0.1874,0.00027,9.33286]
[1776519729013,29.24,75906.88,2.46,-0.18248,0.00026,9.18195]
[1776519729106,29.24,75906.88,2.46,-0.18248,0.00026,9.18195]
[1776519729280,29.24,75906.88,2.46,-0.18248,0.00026,9.18195]
[1776519729399,29.24,75906.88,2.46,-0.18248,0.00026,9.18195]
[1776519729969,29.24,75906.82,2.46,-0.18249,0.00026,9.18251]
[1776519730288,29.24,75906.82,2.46,-0.18249,0.00026,9.18251]
[1776519730344,29.24,75906.82,2.46,-0.18249,0.00026,9.18251]
[1776519730434,29.24,75906.82,2.46,-0.18249,0.00026,9.18251]
[1776519730466,29.24,75906.82,2.46,-0.18249,0.00026,9.18251]
[1776519730519,29.24,75906.82,2.46,-0.18249,0.00026,9.18251]
[1776519730977,29.24,75902.06,2.46,-0.18374,0.00026,9.22095]
[1776519731758,29.24,75902.06,2.46,-0.18374,0.00026,9.22095]
[1776519731835,29.24,75902.06,2.46,-0.18374,0.00026,9.22095]
[1776519731983,29.24,75902.12,2.46,-0.18373,0.00026,9.2206]
[1776519732954,29.24,75902.12,2.46,-0.18373,0.00026,9.2206]
[1776519732960,29.24,75902.12,2.46,-0.18373,0.00026,9.2206]
[1776519732979,29.24,75902.29,2.46,-0.18369,0.00026,9.21931]
[1776519735669,29.25,75903.15,2.46,-0.18348,0.00026,9.21293]
[1776519735729,29.25,75903.15,2.46,-0.18348,0.00026,9.21293]
[1776519736017,29.25,75902.9,2.46,-0.18355,0.00026,9.21502]
[1776519736764,29.25,75902.9,2.46,-0.18355,0.00026,9.21502]
[1776519738027,29.25,75917.86,2.46,-0.17965,0.00026,9.09403]
[1776519738198,29.25,75917.86,2.46,-0.17965,0.00026,9.09403]
[1776519738680,29.25,75917.86,2.46,-0.17965,0.00026,9.09403]
[1776519739009,29.25,75917.86,2.46,-0.17965,0.00026,9.09403]
[1776519742859,29.25,75922.57,2.46,-0.17844,0.00026,9.05603]
[1776519743480,29.25,75922.0,2.46,-0.17859,0.00026,9.06071]
[1776519744217,29.25,75923.09,2.46,-0.17831,0.00026,9.05193]
[1776519744441,29.25,75923.09,2.46,-0.17831,0.00026,9.05193]
[1776519745074,29.25,75923.37,2.46,-0.17824,0.00026,9.04973]
[1776519747920,29.25,75922.75,2.46,-0.17841,0.00026,9.05483]
[1776519747946,29.25,75922.72,2.46,-0.17842,0.00026,9.05514]
[1776519750247,29.25,75921.97,2.46,-0.17861,0.00026,9.06135]
[1776519751350,29.25,75921.78,2.46,-0.17866,0.00026,9.06295]
[1776519751384,29.25,75921.71,2.46,-0.17858,0.00026,9.056]
[1776519754737,29.25,75921.71,2.46,-0.17858,0.00026,9.05606]
[1776519754791,29.25,75921.7,2.46,-0.17858,0.00026,9.05628]
[1776519757184,29.25,75915.25,2.46,-0.18026,0.00026,9.10869]
[1776519762193,29.25,75916.04,2.46,-0.18005,0.00026,9.10232]
[1776519764944,29.25,75914.73,2.46,-0.18039,0.00026,9.11293]
[1776519765403,29.25,75914.4,2.46,-0.18048,0.00026,9.1156]
[1776519765688,29.25,75914.4,2.46,-0.18048,0.00026,9.1156]
[1776519766365,29.25,75917.92,2.46,-0.17957,0.00026,9.08711]
[1776519766520,29.25,75929.68,2.46,-0.17655,0.00026,8.99183]
[1776519771771,29.25,75935.18,2.46,-0.17514,0.00025,8.94697]
[1776519777456,29.25,75936.23,2.46,-0.17487,0.00025,8.93839]
[1776519779598,29.25,75930.74,2.46,-0.17627,0.00026,8.98297]
[1776519782527,29.25,75932.95,2.46,-0.1757,0.00025,8.965]
[1776519783011,29.25,75934.56,2.46,-0.17529,0.00025,8.9519]
[1776519787232,29.25,75937.09,2.46,-0.17465,0.00025,8.93143]
[1776519787700,29.25,75937.09,2.46,-0.17465,0.00025,8.93143]
[1776519787746,29.25,75941.69,2.46,-0.17349,0.00025,8.89411]
[1776519788436,29.25,75941.69,2.46,-0.17349,0.00025,8.89411]
[1776519788451,29.25,75952.69,2.46,-0.17073,0.00025,8.80481]
[1776519790327,29.25,75952.47,2.46,-0.17078,0.00025,8.8066]
[1776519790519,29.25,75952.47,2.46,-0.17078,0.00025,8.8066]
[1776519791098,29.25,75956.93,2.46,-0.16967,0.00025,8.7703]
[1776519791607,29.25,75956.93,2.46,-0.16967,0.00025,8.7703]
[1776519791787,29.25,75956.93,2.46,-0.16967,0.00025,8.7703]
[1776519791797,29.25,75956.93,2.46,-0.16967,0.00025,8.7703]
[1776519791798,29.25,75956.93,2.46,-0.16967,0.00025,8.7703]
[1776519791898,29.25,75963.82,2.46,-0.16795,0.00025,8.71397]
[1776519792276,29.25,75963.82,2.46,-0.16795,0.00025,8.71397]
[1776519792387,29.25,75963.82,2.46,-0.16795,0.00025,8.71397]
[1776519792574,29.25,75963.82,2.46,-0.16795,0.00025,8.71397]
[1776519792646,29.25,75963.82,2.46,-0.16795,0.00025,8.71397]
[1776519792659,29.25,75968.92,2.46,-0.16669,0.00025,8.6723]
[1776519794107,29.25,75968.92,2.46,-0.16669,0.00025,8.6723]
[1776519794121,29.25,75968.92,2.46,-0.16669,0.00025,8.6723]
[1776519794950,29.25,75973.57,2.46,-0.16555,0.00025,8.63455]
[1776519795371,29.25,75973.57,2.46,-0.16555,0.00025,8.63455]
[1776519795427,29.25,75973.57,2.46,-0.16555,0.00025,8.63455]
[1776519795532,29.25,75970.35,2.46,-0.16635,0.00025,8.66094]
[1776519796291,29.25,75970.35,2.46,-0.16635,0.00025,8.66094]
[1776519796339,29.25,75970.35,2.46,-0.16635,0.00025,8.66094]
[1776519796542,29.25,75970.35,2.46,-0.16635,0.00025,8.66094]
[1776519796607,29.25,75970.35,2.46,-0.16635,0.00025,8.66094]
[1776519796808,29.25,75970.35,2.46,-0.16635,0.00025,8.66094]
[1776519796884,29.25,75967.33,2.46,-0.1671,0.00025,8.68574]
[1776519797781,29.25,75967.33,2.46,-0.1671,0.00025,8.68574]
[1776519797882,29.25,75967.18,2.46,-0.16714,0.00025,8.68712]
[1776519803481,29.25,75968.54,2.46,-0.16679,0.00025,8.67571]
[1776519806504,29.25,75973.75,2.46,-0.16551,0.00025,8.63303]
[1776519812053,29.25,75973.07,2.46,-0.16555,0.00025,8.63045]
[1776519813609,29.25,75973.07,2.46,-0.16555,0.00025,8.63033]
[1776519813660,29.25,75969.33,2.46,-0.16646,0.00025,8.66071]
[1776519816143,29.24,75957.27,2.46,-0.16942,0.00025,8.75817]
[1776519820492,29.24,75956.8,2.46,-0.16952,0.00025,8.76144]
[1776519820500,29.24,75956.8,2.46,-0.16952,0.00025,8.76144]
[1776519820602,29.24,75956.8,2.46,-0.16952,0.00025,8.76117]
[1776519821816,29.24,75956.8,2.46,-0.16952,0.00025,8.76117]
[1776519823002,29.24,75956.26,2.46,-0.16963,0.00025,8.76501]
[1776519823019,29.24,75960.12,2.46,-0.16867,0.00025,8.73357]
[1776519829665,29.23,75959.62,2.46,-0.16875,0.00025,8.73601]
[1776519833818,29.23,75966.9,2.46,-0.16692,0.00025,8.67583]
[1776519834892,29.23,75966.9,2.46,-0.16692,0.00025,8.67583]
[1776519834974,29.23,75970.49,2.46,-0.16603,0.00025,8.6462]
[1776519837158,29.23,75979.01,2.46,-0.16394,0.00024,8.57651]
[1776519842801,29.23,75979.94,2.46,-0.1637,0.00024,8.56866]
[1776519845828,29.23,75987.23,2.46,-0.16193,0.00024,8.50913]
[1776519847793,29.23,75981.14,2.46,-0.16341,0.00024,8.55882]
[1776519850346,29.23,75980.44,2.46,-0.16358,0.00024,8.56449]
[1776519850857,29.23,75980.81,2.46,-0.16349,0.00024,8.56142]
[1776519851304,29.23,75980.81,2.46,-0.16349,0.00024,8.56142]
[1776519851777,29.23,75980.81,2.46,-0.16349,0.00024,8.56142]
[1776519852570,29.23,75983.31,2.46,-0.16288,0.00024,8.54095]
[1776519852871,29.22,75983.31,2.46,-0.16288,0.00024,8.5409]
[1776519857906,29.22,75986.08,2.46,-0.1622,0.00024,8.51818]
[1776519862941,29.22,75986.41,2.46,-0.16212,0.00024,8.51537]
[1776519868080,29.22,75984.65,2.46,-0.16254,0.00024,8.52964]
[1776519874020,29.22,75984.47,2.46,-0.16247,0.00024,8.52321]
[1776519879055,29.22,75975.84,2.46,-0.16456,0.00024,8.59348]
[1776519883490,29.22,75974.61,2.46,-0.16485,0.00024,8.60306]
[1776519884090,29.22,75974.65,2.46,-0.16484,0.00024,8.6026]
[1776519885969,29.22,75970.3,2.46,-0.1659,0.00025,8.63796]
[1776519886525,29.22,75968.6,2.46,-0.16631,0.00025,8.6517]
[1776519887013,29.22,75968.6,2.46,-0.16631,0.00025,8.6517]
[1776519887115,29.22,75968.6,2.46,-0.16631,0.00025,8.6517]
[1776519887173,29.22,75966.57,2.46,-0.1668,0.00025,8.66788]
[1776519893154,29.21,75968.92,2.46,-0.16619,0.00025,8.64771]
[1776519898188,29.21,75968.84,2.46,-0.16618,0.00025,8.64727]
[1776519903227,29.21,75971.87,2.46,-0.16541,0.00025,8.62167]
[1776519904233,29.21,75980.33,2.46,-0.16334,0.00024,8.55244]
[1776519908820,29.21,75983.12,2.46,-0.16266,0.00024,8.52949]
[1776519911446,29.21,75983.48,2.46,-0.16257,0.00024,8.52652]
[1776519911975,29.21,75983.48,2.46,-0.16257,0.00024,8.52652]
[1776519915533,29.21,75984.53,2.46,-0.16231,0.00024,8.51792]
[1776519917325,29.21,75978.24,2.46,-0.16384,0.00024,8.5693]
[1776519922231,29.2,75974.25,2.46,-0.16481,0.00024,8.60167]
[1776519922192,29.2,75962.37,2.46,-0.16773,0.00025,8.69854]
[1776519922360,29.2,75962.37,2.46,-0.16773,0.00025,8.69834]
[1776519925310,29.2,75961.0,2.46,-0.16805,0.00025,8.70904]
[1776519925613,29.2,75961.0,2.46,-0.16805,0.00025,8.70904]
[1776519928180,29.2,75962.61,2.46,-0.16764,0.00025,8.69541]
[1776519928275,29.2,75962.61,2.46,-0.16764,0.00025,8.69541]
[1776519928281,29.2,75967.18,2.46,-0.1665,0.00025,8.65771]
[1776519930593,29.2,75969.06,2.46,-0.16603,0.00025,8.64202]
[1776519931277,29.2,75968.18,2.46,-0.16613,0.00025,8.64145]
[1776519931512,29.2,75968.18,2.46,-0.16613,0.00025,8.64145]
[1776519931526,29.2,75961.54,2.46,-0.16777,0.00025,8.69566]
[1776519932647,29.2,75961.54,2.46,-0.16777,0.00025,8.69566]
[1776519932749,29.2,75960.82,2.46,-0.16794,0.00025,8.70117]
[1776519938937,29.19,75960.43,2.46,-0.168,0.00025,8.70327]
[1776519944515,29.19,75963.05,2.46,-0.16732,0.00025,8.68069]
[1776519949551,29.18,75962.74,2.46,-0.16736,0.00025,8.68226]
[1776519954587,29.18,75963.02,2.46,-0.16727,0.00025,8.6791]
[1776519960628,29.18,75962.91,2.46,-0.16727,0.00025,8.67899]
[1776519963643,29.17,75961.72,2.46,-0.16755,0.00025,8.6882]
[1776519964119,29.17,75951.4,2.46,-0.17012,0.00025,8.77246]
[1776519965663,29.17,75946.25,2.46,-0.1714,0.00025,8.81425]
[1776519966369,29.17,75946.25,2.46,-0.1714,0.00025,8.81425]
[1776519966674,29.17,75947.09,2.46,-0.17119,0.00025,8.8074]
[1776519971222,29.17,75950.58,2.46,-0.17032,0.00025,8.77894]
[1776519971530,29.17,75951.11,2.46,-0.17019,0.00025,8.77469]
[1776519972720,29.17,75958.85,2.46,-0.16826,0.00025,8.71162]
[1776519973715,29.17,75958.85,2.46,-0.16826,0.00025,8.71162]
[1776519974189,29.17,75952.58,2.46,-0.16982,0.00025,8.76281]
[1776519974388,29.17,75952.58,2.46,-0.16982,0.00025,8.76281]
[1776519975465,29.17,75952.58,2.46,-0.16982,0.00025,8.76264]
[1776519975735,29.17,75949.41,2.46,-0.17061,0.00025,8.78847]
[1776519976532,29.17,75949.41,2.46,-0.17061,0.00025,8.78847]
[1776519976752,29.17,75949.41,2.46,-0.17061,0.00025,8.78847]
[1776519977228,29.17,75949.41,2.46,-0.17061,0.00025,8.78847]
[1776519977265,29.17,75941.05,2.46,-0.17272,0.00025,8.85664]
[1776519977747,29.17,75941.05,2.46,-0.17272,0.00025,8.85664]
[1776519978020,29.17,75925.85,2.46,-0.17659,0.00026,8.98037]
[1776519979966,29.17,75925.85,2.46,-0.17659,0.00026,8.98037]
[1776519979976,29.17,75925.85,2.46,-0.17659,0.00026,8.98037]
[1776519980040,29.17,75913.26,2.46,-0.17983,0.00026,9.08261]
[1776519984260,29.17,75922.44,2.46,-0.17744,0.00026,9.00748]
[1776519989841,29.17,75925.6,2.46,-0.17661,0.00026,8.98096]
[1776519994875,29.17,75925.21,2.46,-0.17658,0.00026,8.97602]
[1776519995882,29.17,75917.15,2.46,-0.17865,0.00026,9.04144]
[1776520000917,29.16,75915.96,2.46,-0.17894,0.00026,9.05032]
[1776520001924,29.16,75921.12,2.46,-0.1776,0.00026,9.00818]
[1776520007283,29.16,75923.88,2.46,-0.17687,0.00026,8.98523]
[1776520013002,29.16,75922.23,2.46,-0.17727,0.00026,8.99793]
[1776520018035,29.16,75923.92,2.46,-0.17682,0.00026,8.98354]
[1776520023079,29.15,75924.8,2.46,-0.17658,0.00026,8.97585]
[1776520028108,29.15,75922.95,2.46,-0.17703,0.00026,8.9902]
[1776520032888,29.15,75923.97,2.46,-0.17676,0.00026,8.98151]
[1776520034283,29.15,75923.71,2.46,-0.17682,0.00026,8.98339]
[1776520034370,29.15,75941.54,2.46,-0.17227,0.00025,8.83806]
[1776520042204,29.14,75944.05,2.46,-0.17158,0.00025,8.81573]
[1776520047242,29.14,75945.24,2.46,-0.17125,0.00025,8.80494]
[1776520049277,29.14,75949.85,2.46,-0.17007,0.00025,8.76675]
[1776520049358,29.13,75956.79,2.46,-0.16832,0.00025,8.70955]
[1776520050668,29.13,75956.79,2.46,-0.16832,0.00025,8.70955]
[1776520050675,29.13,75956.79,2.46,-0.16832,0.00025,8.70955]
[1776520051267,29.13,75957.09,2.46,-0.16813,0.00025,8.69931]
[1776520055377,29.13,75962.7,2.46,-0.16672,0.00025,8.65278]
[1776520055496,29.13,75962.7,2.46,-0.16672,0.00025,8.65278]
[1776520056407,29.13,75964.21,2.46,-0.16634,0.00025,8.64032]
[1776520058391,29.13,75971.68,2.46,-0.1645,0.00025,8.57902]
[1776520061403,29.13,75977.11,2.46,-0.16317,0.00024,8.53451]
[1776520061836,29.13,75977.11,2.46,-0.16317,0.00024,8.53451]
[1776520062066,29.13,75977.11,2.46,-0.16317,0.00024,8.53451]
[1776520067382,29.13,75979.74,2.46,-0.16253,0.00024,8.51327]
[1776520072417,29.13,75981.81,2.46,-0.16204,0.00024,8.49657]
[1776520073208,29.13,75981.81,2.46,-0.16204,0.00024,8.49657]
[1776520074393,29.13,75982.77,2.46,-0.16181,0.00024,8.48877]
[1776520074433,29.13,75988.02,2.46,-0.16054,0.00024,8.44583]
[1776520074597,29.13,75988.02,2.46,-0.16054,0.00024,8.44583]
[1776520075439,29.13,75989.11,2.46,-0.16028,0.00024,8.43703]
[1776520080472,29.13,75984.69,2.46,-0.16136,0.00024,8.47377]
[1776520085507,29.14,75982.34,2.46,-0.16194,0.00024,8.49336]
[1776520089538,29.14,75989.48,2.46,-0.16022,0.00024,8.43507]
[1776520091739,29.14,75991.53,2.46,-0.15973,0.00024,8.41839]
[1776520092110,29.14,75991.53,2.46,-0.15973,0.00024,8.41839]
[1776520092489,29.14,75992.38,2.46,-0.15953,0.00024,8.4117]
[1776520093178,29.14,75992.38,2.46,-0.15953,0.00024,8.4117]
[1776520093293,29.14,75992.38,2.46,-0.15953,0.00024,8.4117]
[1776520094458,29.14,75992.55,2.46,-0.15949,0.00024,8.4103]
[1776520095707,29.14,75992.08,2.46,-0.15961,0.00024,8.41444]
[1776520095717,29.14,75998.22,2.46,-0.15814,0.00024,8.36426]
[1776520101528,29.14,76001.39,2.46,-0.15741,0.00024,8.33926]
[1776520102087,29.14,76006.84,2.46,-0.15612,0.00024,8.29482]
[1776520104545,29.14,76005.68,2.46,-0.1564,0.00024,8.30436]
[1776520104641,29.14,76004.7,2.46,-0.15663,0.00024,8.3124]
[1776520109675,29.14,76001.04,2.46,-0.1575,0.00024,8.34229]
[1776520114409,29.14,76001.3,2.46,-0.15733,0.00024,8.33243]
[1776520115631,29.14,76001.17,2.46,-0.15735,0.00024,8.33334]
[1776520115717,29.14,76001.13,2.46,-0.15736,0.00024,8.33358]
[1776520118383,29.14,76007.59,2.46,-0.15582,0.00024,8.28034]
[1776520123449,29.14,76008.64,2.46,-0.15554,0.00024,8.27075]
[1776520128777,29.13,76009.56,2.46,-0.15528,0.00024,8.26187]
[1776520134849,29.13,76009.02,2.46,-0.15537,0.00024,8.26491]
[1776520140892,29.12,76015.44,2.46,-0.15383,0.00024,8.21136]
[1776520145931,29.12,76020.68,2.46,-0.15259,0.00023,8.16797]
[1776520150185,29.12,76019.85,2.46,-0.15278,0.00023,8.1747]
[1776520151295,29.12,76020.19,2.46,-0.1527,0.00023,8.17187]
[1776520151501,29.12,76026.99,2.46,-0.15112,0.00023,8.1161]
[1776520152755,29.12,76027.15,2.46,-0.15108,0.00023,8.11479]
[1776520152958,29.12,76027.15,2.46,-0.15108,0.00023,8.11479]
[1776520153036,29.12,76027.15,2.46,-0.15108,0.00023,8.11479]
[1776520153281,29.12,76027.15,2.46,-0.15108,0.00023,8.11479]
[1776520153319,29.12,76042.79,2.46,-0.14749,0.00023,7.98725]
[1776520153568,29.12,76042.79,2.46,-0.14749,0.00023,7.98725]
[1776520153608,29.12,76042.79,2.46,-0.14749,0.00023,7.98725]
[1776520153671,29.12,76042.79,2.46,-0.14749,0.00023,7.98725]
[1776520153715,29.12,76042.79,2.46,-0.14749,0.00023,7.98725]
[1776520153948,29.12,76042.79,2.46,-0.14749,0.00023,7.98725]
[1776520153982,29.12,76042.79,2.46,-0.14749,0.00023,7.98725]
[1776520154090,29.13,76053.2,2.46,-0.14515,0.00023,7.9029]
[1776520154572,29.13,76053.2,2.46,-0.14515,0.00023,7.9029]
[1776520154646,29.13,76053.2,2.46,-0.14515,0.00023,7.9029]
[1776520154994,29.13,76053.2,2.46,-0.14515,0.00023,7.9029]
[1776520155936,29.13,76053.2,2.46,-0.14515,0.00023,7.9029]
[1776520155957,29.13,76053.2,2.46,-0.14515,0.00023,7.9029]
[1776520155975,29.13,76053.2,2.46,-0.14515,0.00023,7.9029]
[1776520156008,29.13,76053.2,2.46,-0.14515,0.00023,7.9029]
[1776520156103,29.13,76051.07,2.46,-0.14564,0.00023,7.92065]
[1776520156596,29.13,76051.07,2.46,-0.14564,0.00023,7.92065]
[1776520157309,29.13,76051.07,2.46,-0.14564,0.00023,7.92065]
[1776520157355,29.13,76051.07,2.46,-0.14564,0.00023,7.92065]
[1776520157410,29.13,76051.43,2.46,-0.14557,0.00023,7.91814]
[1776520158498,29.13,76051.43,2.46,-0.14557,0.00023,7.91814]
[1776520159116,29.13,76051.43,2.46,-0.14558,0.00023,7.9186]
[1776520159513,29.13,76051.79,2.46,-0.14551,0.00023,7.91604]
[1776520164517,29.13,76049.3,2.46,-0.14609,0.00023,7.93687]
[1776520165283,29.13,76050.76,2.46,-0.14576,0.00023,7.92507]
[1776520165513,29.14,76049.66,2.46,-0.14602,0.00023,7.93436]
[1776520166445,29.14,76049.66,2.46,-0.14602,0.00023,7.93436]
[1776520166490,29.14,76048.79,2.46,-0.14621,0.00023,7.94147]
[1776520167543,29.14,76035.54,2.46,-0.14925,0.00023,8.05015]
[1776520168124,29.14,76035.54,2.46,-0.14925,0.00023,8.05015]
[1776520168517,29.14,76035.54,2.46,-0.14925,0.00023,8.05015]
[1776520171557,29.15,76036.08,2.46,-0.14913,0.00023,8.04215]
[1776520171581,29.15,76036.08,2.46,-0.14913,0.00023,8.04215]
[1776520172545,29.15,76037.27,2.46,-0.14889,0.00023,8.03359]
[1776520177588,29.16,76035.73,2.46,-0.14926,0.00023,8.04685]
[1776520182644,29.16,76036.91,2.46,-0.14901,0.00023,8.03772]
[1776520184470,29.16,76045.14,2.46,-0.14713,0.00023,7.97069]
[1776520185122,29.16,76045.14,2.46,-0.14713,0.00023,7.97069]
[1776520185281,29.16,76059.9,2.46,-0.1438,0.00022,7.85049]
[1776520186155,29.16,76059.9,2.46,-0.1438,0.00022,7.85049]
[1776520186250,29.16,76061.87,2.46,-0.14336,0.00022,7.83441]
[1776520189269,29.16,76061.33,2.46,-0.14349,0.00022,7.83908]
[1776520189271,29.16,76064.07,2.46,-0.14288,0.00022,7.81685]
[1776520194429,29.16,76063.56,2.46,-0.143,0.00022,7.82152]
[1776520200313,29.17,76061.63,2.46,-0.14346,0.00022,7.83814]
[1776520205346,29.16,76065.3,2.46,-0.14262,0.00022,7.80754]
[1776520206544,29.16,76065.3,2.46,-0.14262,0.00022,7.80754]
[1776520206934,29.16,76064.27,2.46,-0.14284,0.00022,7.81557]
[1776520208368,29.16,76071.33,2.46,-0.14127,0.00022,7.75782]
[1776520208823,29.16,76071.33,2.46,-0.14127,0.00022,7.75782]
[1776520208842,29.16,76071.33,2.46,-0.14127,0.00022,7.75782]
[1776520209376,29.16,76072.49,2.46,-0.141,0.00022,7.74817]
[1776520210383,29.16,76086.81,2.46,-0.13785,0.00022,7.63147]
[1776520212215,29.16,76088.46,2.46,-0.13749,0.00022,7.61794]
[1776520212281,29.16,76088.46,2.46,-0.13749,0.00022,7.61794]
[1776520212402,29.16,76094.02,2.46,-0.13628,0.00022,7.57268]
[1776520214144,29.16,76097.49,2.46,-0.13552,0.00022,7.5439]
[1776520214414,29.16,76093.53,2.46,-0.13637,0.00022,7.57606]
[1776520214946,29.16,76093.53,2.46,-0.13637,0.00022,7.57606]
[1776520215423,29.16,76104.67,2.46,-0.13397,0.00021,7.48545]
[1776520216371,29.16,76104.67,2.46,-0.13397,0.00021,7.48545]
[1776520216432,29.16,76104.67,2.46,-0.13399,0.00021,7.48601]
[1776520218088,29.16,76104.67,2.46,-0.13399,0.00021,7.48601]
[1776520218725,29.16,76105.08,2.46,-0.13391,0.00021,7.48322]
[1776520220886,29.16,76107.94,2.46,-0.13333,0.00021,7.46094]
[1776520221514,29.16,76107.94,2.46,-0.13333,0.00021,7.46094]
[1776520224568,29.16,76108.16,2.46,-0.13329,0.00021,7.45938]
[1776520225700,29.17,76109.85,2.46,-0.13293,0.00021,7.44585]
[1776520228014,29.17,76109.39,2.46,-0.13303,0.00021,7.44977]
[1776520228054,29.17,76109.39,2.46,-0.13303,0.00021,7.44977]
[1776520228517,29.17,76109.61,2.46,-0.13299,0.00021,7.44808]
[1776520229599,29.17,76115.68,2.46,-0.13171,0.00021,7.39905]
[1776520231537,29.17,76121.02,2.46,-0.13052,0.00021,7.34997]
[1776520236612,29.2,76126.3,2.46,-0.12965,0.00021,7.31686]
[1776520237539,29.21,76126.57,2.46,-0.12967,0.00021,7.31741]
[1776520237552,29.21,76126.57,2.46,-0.12967,0.00021,7.31741]
[1776520237580,29.22,76133.62,2.46,-0.12827,0.00021,7.26338]
[1776520237622,29.22,76133.62,2.46,-0.12827,0.00021,7.26338]
[1776520237746,29.22,76133.62,2.46,-0.12827,0.00021,7.26338]
[1776520238585,29.22,76140.84,2.46,-0.12679,0.00021,7.20562]
[1776520239316,29.22,76140.84,2.46,-0.12679,0.00021,7.20562]
[1776520239331,29.22,76140.84,2.46,-0.12679,0.00021,7.20562]
[1776520239593,29.22,76142.16,2.46,-0.12653,0.0002,7.19533]
[1776520240600,29.22,76158.13,2.46,-0.12328,0.0002,7.06713]
[1776520240756,29.22,76158.13,2.46,-0.12328,0.0002,7.06713]
[1776520241606,29.22,76167.83,2.46,-0.12133,0.0002,6.9896]
[1776520241864,29.22,76167.83,2.46,-0.12133,0.0002,6.9896]
[1776520241871,29.22,76167.83,2.46,-0.12133,0.0002,6.9896]
[1776520242613,29.22,76165.88,2.46,-0.12172,0.0002,7.005]
[1776520246512,29.22,76159.25,2.46,-0.12303,0.0002,7.05731]
[1776520251558,29.21,76155.62,2.46,-0.12373,0.0002,7.08514]
[1776520256603,29.21,76151.38,2.46,-0.12453,0.0002,7.11683]
[1776520261639,29.2,76148.87,2.46,-0.12499,0.0002,7.13483]
[1776520266668,29.19,76149.44,2.46,-0.12482,0.0002,7.12822]
[1776520271696,29.19,76154.11,2.46,-0.12385,0.0002,7.0898]
[1776520276709,29.18,76156.56,2.46,-0.12325,0.0002,7.0659]
[1776520281718,29.17,76162.19,2.46,-0.12207,0.0002,7.01882]
[1776520286753,29.17,76156.52,2.46,-0.1232,0.0002,7.06372]
[1776520291763,29.17,76159.01,2.46,-0.12257,0.0002,7.03566]
[1776520296346,29.17,76152.27,2.46,-0.12392,0.0002,7.0891]
[1776520299645,29.16,76162.23,2.46,-0.1219,0.0002,7.0089]
[1776520302650,29.16,76152.03,2.46,-0.12392,0.0002,7.08916]
[1776520307681,29.15,76149.41,2.46,-0.12439,0.0002,7.10765]
[1776520312738,29.15,76151.07,2.46,-0.12402,0.0002,7.09304]
[1776520315432,29.15,76151.73,2.46,-0.12388,0.0002,7.08732]
[1776520315655,29.15,76161.14,2.46,-0.12198,0.0002,7.01176]
[1776520318188,29.15,76165.85,2.46,-0.12103,0.0002,6.97396]
[1776520323664,29.15,76158.57,2.46,-0.12248,0.0002,7.03192]
[1776520328698,29.14,76162.79,2.46,-0.12162,0.0002,6.99749]
[1776520329445,29.14,76162.79,2.46,-0.12162,0.0002,6.99749]
[1776520330360,29.14,76171.22,2.46,-0.11994,0.0002,6.93012]
[1776520331872,29.14,76171.22,2.46,-0.11994,0.0002,6.93012]
[1776520334316,29.14,76157.81,2.46,-0.12261,0.0002,7.03724]
[1776520335099,29.14,76157.81,2.46,-0.12261,0.0002,7.03724]
[1776520335161,29.14,76157.81,2.46,-0.12261,0.0002,7.03724]
[1776520335266,29.14,76157.81,2.46,-0.12261,0.0002,7.03712]
[1776520336242,29.14,76157.81,2.46,-0.12261,0.0002,7.03712]
[1776520336326,29.14,76157.81,2.46,-0.12261,0.0002,7.03712]
[1776520336633,29.14,76157.81,2.46,-0.12261,0.0002,7.03712]
[1776520336704,29.14,76166.89,2.46,-0.1208,0.0002,6.96453]
[1776520342315,29.14,76167.78,2.46,-0.12059,0.0002,6.95621]
[1776520343356,29.14,76167.78,2.46,-0.12059,0.0002,6.95621]
[1776520343457,29.14,76178.13,2.46,-0.11854,0.0002,6.87372]
[1776520343860,29.14,76178.13,2.46,-0.11854,0.0002,6.87372]
[1776520344665,29.14,76178.13,2.46,-0.11854,0.0002,6.87372]
[1776520344328,29.14,76178.13,2.46,-0.11854,0.0002,6.87345]
[1776520345339,29.14,76178.84,2.46,-0.11839,0.0002,6.86755]
[1776520346138,29.14,76178.84,2.46,-0.11839,0.0002,6.86755]
[1776520346280,29.14,76178.84,2.46,-0.11839,0.0002,6.86755]
[1776520346360,29.14,76176.87,2.46,-0.11877,0.0002,6.88296]
[1776520351379,29.14,76178.18,2.46,-0.11842,0.0002,6.86564]
[1776520356526,29.14,76177.23,2.46,-0.11862,0.0002,6.87373]
[1776520356627,29.14,76170.81,2.46,-0.11989,0.0002,6.92497]
[1776520359436,29.14,76176.65,2.46,-0.11875,0.0002,6.87878]
[1776520363847,29.14,76176.45,2.46,-0.1188,0.0002,6.881]
[1776520364530,29.14,76176.45,2.46,-0.1188,0.0002,6.881]
[1776520369657,29.15,76172.17,2.46,-0.11967,0.0002,6.91586]
[1776520374763,29.15,76171.16,2.46,-0.11988,0.0002,6.92445]
[1776520379776,29.15,76160.87,2.46,-0.12194,0.0002,7.00724]
[1776520384733,29.15,76171.2,2.46,-0.11989,0.0002,6.92492]
[1776520389906,29.15,76168.21,2.46,-0.1205,0.0002,6.94926]
[1776520390151,29.15,76168.21,2.46,-0.1205,0.0002,6.94926]
[1776520391681,29.15,76168.45,2.46,-0.12045,0.0002,6.94742]
[1776520391699,29.15,76184.18,2.46,-0.11735,0.00019,6.82205]
[1776520394269,29.15,76183.86,2.46,-0.11741,0.0002,6.82434]
[1776520394681,29.15,76184.4,2.46,-0.11731,0.00019,6.82034]
[1776520396074,29.15,76182.41,2.46,-0.1177,0.0002,6.8364]
[1776520397142,29.15,76181.88,2.46,-0.11781,0.0002,6.84088]
[1776520397702,29.15,76181.68,2.46,-0.11785,0.0002,6.84247]
[1776520397965,29.15,76181.68,2.46,-0.11785,0.0002,6.84247]
[1776520398795,29.17,76183.23,2.46,-0.11768,0.0002,6.83543]
[1776520401002,29.18,76182.81,2.46,-0.11784,0.0002,6.84192]
[1776520402077,29.19,76182.81,2.46,-0.11791,0.0002,6.84486]
[1776520402737,29.19,76183.2,2.46,-0.11784,0.0002,6.84205]
[1776520404052,29.19,76182.4,2.46,-0.118,0.0002,6.8487]
[1776520404751,29.19,76182.12,2.46,-0.11806,0.0002,6.85122]
[1776520408784,29.19,76180.6,2.46,-0.11838,0.0002,6.86417]
[1776520409056,29.19,76177.91,2.46,-0.11892,0.0002,6.88583]
[1776520414822,29.2,76180.02,2.46,-0.11844,0.0002,6.86332]
[1776520416759,29.2,76179.39,2.46,-0.11857,0.0002,6.86863]
[1776520416841,29.2,76179.39,2.46,-0.11857,0.0002,6.86863]
[1776520417843,29.2,76182.62,2.46,-0.11795,0.0002,6.84364]
[1776520419938,29.22,76184.8,2.46,-0.1177,0.00019,6.83355]
[1776520420039,29.24,76184.1,2.46,-0.11793,0.0002,6.84273]
[1776520421870,29.25,76171.99,2.46,-0.12039,0.0002,6.94229]
[1776520427208,29.25,76170.66,2.46,-0.12068,0.0002,6.95367]
[1776520432949,29.25,76173.15,2.46,-0.12023,0.0002,6.93566]
[1776520437984,29.26,76168.78,2.46,-0.12111,0.0002,6.97114]
[1776520438991,29.26,76160.86,2.46,-0.1227,0.0002,7.03454]
[1776520444534,29.26,76162.08,2.46,-0.12247,0.0002,7.02518]
[1776520450078,29.26,76164.03,2.46,-0.12209,0.0002,7.01002]
[1776520455115,29.26,76164.58,2.46,-0.12198,0.0002,7.00589]
[1776520460148,29.26,76168.24,2.46,-0.12126,0.0002,6.97698]
[1776520461417,29.26,76168.24,2.46,-0.12126,0.0002,6.97698]
[1776520461824,29.26,76177.91,2.46,-0.11935,0.0002,6.90032]
[1776520464459,29.26,76177.72,2.46,-0.1194,0.0002,6.90218]
[1776520469160,29.26,76176.47,2.46,-0.11966,0.0002,6.91274]
[1776520471566,29.27,76176.32,2.46,-0.1197,0.0002,6.91439]
[1776520474492,29.27,76175.38,2.46,-0.11979,0.0002,6.91478]
[1776520474521,29.27,76175.38,2.46,-0.11979,0.0002,6.91478]
[1776520475661,29.27,76176.16,2.46,-0.11964,0.0002,6.90876]
[1776520475762,29.27,76176.64,2.46,-0.11954,0.0002,6.90473]
[1776520479339,29.27,76176.15,2.46,-0.11962,0.0002,6.90804]
[1776520479384,29.27,76175.35,2.46,-0.11977,0.0002,6.9142]
[1776520482869,29.26,76168.34,2.46,-0.12115,0.0002,6.96925]
[1776520484814,29.26,76162.14,2.46,-0.12237,0.0002,7.01805]
[1776520490358,29.25,76162.02,2.46,-0.12234,0.0002,7.01692]
[1776520495393,29.25,76163.11,2.46,-0.12208,0.0002,7.00646]
[1776520500434,29.24,76164.2,2.46,-0.12182,0.0002,6.99599]
[1776520506471,29.24,76164.9,2.46,-0.12162,0.0002,6.98828]
[1776520510498,29.23,76156.4,2.46,-0.12329,0.0002,7.05455]
[1776520514937,29.23,76149.01,2.46,-0.12474,0.0002,7.11167]
[1776520520439,29.22,76149.61,2.46,-0.12457,0.0002,7.10523]
[1776520525609,29.22,76154.05,2.46,-0.12363,0.0002,7.06809]
[1776520530642,29.21,76153.93,2.46,-0.12364,0.0002,7.06838]
[1776520535677,29.21,76154.97,2.46,-0.12331,0.0002,7.05184]
[1776520540712,29.21,76156.12,2.46,-0.12306,0.0002,7.04199]
[1776520546754,29.21,76157.59,2.46,-0.12275,0.0002,7.02961]
[1776520551790,29.21,76160.05,2.46,-0.12224,0.0002,7.00947]
[1776520556824,29.2,76159.52,2.46,-0.12234,0.0002,7.01326]
[1776520561860,29.2,76158.92,2.46,-0.12245,0.0002,7.01758]
[1776520566894,29.2,76158.16,2.46,-0.12259,0.0002,7.02316]
[1776520571929,29.2,76159.07,2.46,-0.12239,0.0002,7.01538]
[1776520575137,29.2,76158.29,2.46,-0.12254,0.0002,7.02133]
[1776520576988,29.2,76160.98,2.46,-0.122,0.0002,6.99974]
[1776520576966,29.2,76171.89,2.46,-0.11982,0.0002,6.91272]
[1776520582002,29.2,76168.5,2.46,-0.1205,0.0002,6.93986]
[1776520587040,29.2,76165.72,2.46,-0.12106,0.0002,6.96216]
[1776520592074,29.2,76162.82,2.46,-0.12153,0.0002,6.9778]
[1776520595586,29.2,76156.35,2.46,-0.12283,0.0002,7.02949]
[1776520601134,29.2,76154.83,2.46,-0.12312,0.0002,7.0411]
[1776520606170,29.2,76153.04,2.46,-0.12347,0.0002,7.05487]
[1776520611205,29.2,76151.95,2.46,-0.1237,0.0002,7.06396]
[1776520617247,29.2,76148.18,2.46,-0.12447,0.0002,7.09455]
[1776520622282,29.2,76150.9,2.46,-0.12393,0.0002,7.0732]
[1776520627317,29.2,76150.97,2.46,-0.12393,0.0002,7.07309]
[1776520632432,29.2,76151.01,2.46,-0.12393,0.0002,7.07312]
[1776520638396,29.2,76148.24,2.46,-0.1245,0.0002,7.09569]
[1776520643430,29.21,76149.99,2.46,-0.12416,0.0002,7.08202]
[1776520648466,29.21,76149.41,2.46,-0.12428,0.0002,7.08699]
[1776520653503,29.21,76149.58,2.46,-0.12415,0.0002,7.07837]
[1776520658537,29.21,76150.02,2.46,-0.12407,0.0002,7.07519]
[1776520659841,29.21,76150.02,2.46,-0.12407,0.0002,7.07519]
[1776520659940,29.21,76150.3,2.46,-0.12401,0.0002,7.07302]
[1776520662105,29.21,76150.3,2.46,-0.12401,0.0002,7.07302]
[1776520662565,29.21,76150.37,2.46,-0.124,0.0002,7.07268]
[1776520669825,29.21,76150.38,2.46,-0.12401,0.0002,7.07281]
[1776520670308,29.21,76147.58,2.46,-0.12458,0.0002,7.0955]
[1776520670621,29.21,76147.58,2.46,-0.12458,0.0002,7.09554]
[1776520676149,29.21,76142.44,2.46,-0.12563,0.0002,7.13664]
[1776520680588,29.21,76142.13,2.46,-0.12569,0.0002,7.13908]
[1776520683631,29.21,76150.21,2.46,-0.12405,0.0002,7.07438]
[1776520687593,29.21,76150.15,2.46,-0.12407,0.0002,7.07519]
[1776520692731,29.21,76145.16,2.46,-0.12509,0.0002,7.11537]
[1776520697832,29.21,76147.43,2.46,-0.12463,0.0002,7.09748]
[1776520697975,29.21,76147.43,2.46,-0.12463,0.0002,7.09748]
[1776520698084,29.21,76147.43,2.46,-0.12463,0.0002,7.09748]
[1776520703392,29.21,76148.52,2.46,-0.12442,0.0002,7.08915]
[1776520708889,29.22,76147.21,2.46,-0.1247,0.0002,7.09998]
[1776520714932,29.22,76148.02,2.46,-0.12443,0.0002,7.08619]
[1776520719967,29.22,76149.65,2.46,-0.12411,0.0002,7.07343]
[1776520725004,29.22,76150.21,2.46,-0.124,0.0002,7.06929]
[1776520730036,29.22,76155.36,2.46,-0.12297,0.0002,7.02853]
[1776520734003,29.22,76155.83,2.46,-0.12288,0.0002,7.02514]
[1776520734066,29.22,76162.62,2.46,-0.12152,0.0002,6.97109]
[1776520739106,29.22,76163.26,2.46,-0.12142,0.0002,6.96697]
[1776520744138,29.23,76164.84,2.46,-0.12113,0.0002,6.95548]
[1776520747160,29.23,76173.45,2.46,-0.11944,0.0002,6.88759]
[1776520752195,29.23,76170.44,2.46,-0.12005,0.0002,6.91223]
[1776520757230,29.23,76169.0,2.46,-0.12035,0.0002,6.92438]
[1776520762264,29.24,76164.38,2.46,-0.12129,0.0002,6.9617]
[1776520765645,29.24,76157.29,2.46,-0.12272,0.0002,7.01864]
[1776520771645,29.24,76152.88,2.46,-0.12362,0.0002,7.05454]
[1776520776851,29.24,76153.72,2.46,-0.12337,0.0002,7.04104]
[1776520782786,29.24,76153.58,2.46,-0.12341,0.0002,7.04258]
[1776520788504,29.24,76154.5,2.46,-0.12324,0.0002,7.03592]
[1776520793539,29.25,76155.5,2.46,-0.12305,0.0002,7.02844]
[1776520799580,29.25,76153.75,2.46,-0.12341,0.0002,7.04289]
[1776520802602,29.25,76160.18,2.46,-0.12212,0.0002,6.99183]
[1776520803609,29.25,76169.35,2.46,-0.1203,0.0002,6.91898]
[1776520808650,29.25,76169.65,2.46,-0.12026,0.0002,6.91745]
[1776520813683,29.26,76170.16,2.46,-0.12019,0.0002,6.91459]
[1776520819724,29.26,76168.75,2.46,-0.12051,0.0002,6.92749]
[1776520824759,29.26,76173.69,2.46,-0.11956,0.0002,6.88922]
[1776520827965,29.26,76175.35,2.46,-0.11923,0.0002,6.87624]
[1776520828561,29.26,76180.48,2.46,-0.11823,0.0002,6.83578]
[1776520831100,29.27,76185.69,2.46,-0.11723,0.00019,6.79538]
[1776520832438,29.27,76183.51,2.46,-0.11757,0.0002,6.80572]
[1776520835324,29.27,76175.48,2.46,-0.11916,0.0002,6.87027]
[1776520840331,29.28,76169.79,2.46,-0.12031,0.0002,6.91643]
[1776520844212,29.28,76179.79,2.46,-0.11836,0.0002,6.83796]
[1776520849384,29.28,76181.4,2.46,-0.11809,0.0002,6.82716]
[1776520853853,29.29,76182.3,2.46,-0.11795,0.0002,6.82152]
[1776520854964,29.29,76182.3,2.46,-0.11795,0.0002,6.82152]
[1776520855341,29.29,76182.3,2.46,-0.11795,0.0002,6.82152]
[1776520855026,29.29,76188.13,2.46,-0.11684,0.00019,6.77625]
[1776520855448,29.29,76188.13,2.46,-0.11684,0.00019,6.77625]
[1776520855549,29.29,76188.13,2.46,-0.11684,0.00019,6.77625]
[1776520858366,29.3,76187.2,2.46,-0.11706,0.00019,6.78545]
[1776520861012,29.3,76178.19,2.46,-0.11887,0.0002,6.85839]
[1776520864036,29.31,76171.41,2.46,-0.12023,0.0002,6.91318]
[1776520868062,29.31,76178.37,2.46,-0.1189,0.0002,6.85985]
[1776520869071,29.31,76184.27,2.46,-0.11776,0.0002,6.81374]
[1776520874103,29.32,76182.42,2.46,-0.11819,0.0002,6.83138]
[1776520879140,29.33,76181.98,2.46,-0.11835,0.0002,6.83787]
[1776520884173,29.34,76177.64,2.46,-0.11929,0.0002,6.87569]
[1776520889210,29.35,76174.8,2.46,-0.11991,0.0002,6.90033]
[1776520890261,29.35,76174.8,2.46,-0.11991,0.0002,6.90033]
[1776520890331,29.35,76174.8,2.46,-0.11991,0.0002,6.90033]
[1776520891223,29.35,76174.69,2.46,-0.11986,0.0002,6.89528]
[1776520893614,29.36,76174.46,2.46,-0.11992,0.0002,6.89764]
[1776520894242,29.36,76174.54,2.46,-0.11992,0.0002,6.89756]
[1776520900284,29.37,76174.03,2.46,-0.12011,0.0002,6.9055]
[1776520905320,29.38,76174.2,2.46,-0.12013,0.0002,6.90639]
[1776520911362,29.39,76174.15,2.46,-0.12023,0.0002,6.91017]
[1776520916397,29.4,76174.11,2.46,-0.12031,0.0002,6.91333]
[1776520921432,29.41,76174.06,2.46,-0.12039,0.0002,6.91659]
[1776520927912,29.42,76168.93,2.46,-0.12149,0.0002,6.96085]
[1776520933517,29.43,76169.68,2.46,-0.12142,0.0002,6.9578]
[1776520939558,29.43,76167.86,2.46,-0.12185,0.0002,6.97495]
[1776520944593,29.44,76168.45,2.46,-0.12178,0.0002,6.97244]
[1776520949627,29.45,76168.39,2.46,-0.12185,0.0002,6.97502]
[1776520954664,29.45,76169.68,2.46,-0.12154,0.0002,6.95932]
[1776520959713,29.46,76170.47,2.46,-0.12144,0.0002,6.95563]
[1776520961563,29.46,76167.39,2.46,-0.12205,0.0002,6.97999]
[1776520961627,29.46,76167.39,2.46,-0.12205,0.0002,6.97999]
[1776520962213,29.46,76153.06,2.46,-0.12495,0.0002,7.09427]
[1776520964747,29.47,76160.1,2.46,-0.12354,0.0002,7.0389]
[1776520968194,29.47,76154.54,2.46,-0.12469,0.0002,7.0841]
[1776520973814,29.47,76153.76,2.46,-0.12488,0.0002,7.09147]
[1776520978849,29.48,76151.33,2.46,-0.1254,0.0002,7.11186]
[1776520983884,29.48,76151.28,2.46,-0.12543,0.0002,7.11324]
[1776520989926,29.48,76151.12,2.46,-0.1255,0.0002,7.11566]
[1776520995968,29.49,76150.77,2.46,-0.1256,0.0002,7.11973]
[1776521001004,29.49,76139.95,2.46,-0.12783,0.00021,7.20642]
[1776521002230,29.49,76132.47,2.46,-0.12937,0.00021,7.26604]
[1776521008474,29.49,76137.27,2.46,-0.12837,0.00021,7.22758]
[1776521011157,29.49,76137.29,2.46,-0.12837,0.00021,7.22735]
[1776521011247,29.49,76137.29,2.46,-0.12837,0.00021,7.22735]
[1776521014057,29.49,76138.27,2.46,-0.12805,0.00021,7.21181]
[1776521014189,29.49,76138.27,2.46,-0.12805,0.00021,7.21181]
[1776521020138,29.49,76138.6,2.46,-0.12798,0.00021,7.20896]
[1776521025173,29.49,76138.5,2.46,-0.128,0.00021,7.20961]
[1776521030207,29.49,76137.86,2.46,-0.12812,0.00021,7.2145]
[1776521033425,29.49,76137.66,2.46,-0.12816,0.00021,7.21601]
[1776521033522,29.49,76137.7,2.46,-0.12815,0.00021,7.21564]
[1776521036242,29.49,76137.7,2.46,-0.12815,0.00021,7.21555]
[1776521036976,29.49,76137.89,2.46,-0.12811,0.00021,7.214]
[1776521040186,29.49,76137.7,2.46,-0.12815,0.00021,7.21538]
[1776521047327,29.48,76138.94,2.46,-0.12788,0.00021,7.2052]
[1776521048113,29.48,76138.94,2.46,-0.12788,0.00021,7.2052]
[1776521049317,29.48,76139.54,2.46,-0.12776,0.00021,7.20039]
[1776521049364,29.48,76148.63,2.46,-0.1259,0.0002,7.12809]
[1776521052363,29.48,76142.3,2.46,-0.1272,0.00021,7.17853]
[1776521057398,29.48,76139.95,2.46,-0.12768,0.00021,7.1972]
[1776521063441,29.48,76139.63,2.46,-0.12774,0.00021,7.19963]
[1776521068476,29.48,76140.19,2.46,-0.12762,0.00021,7.19508]
[1776521073509,29.48,76141.12,2.46,-0.12732,0.00021,7.18]
[1776521078545,29.48,76141.74,2.46,-0.1272,0.00021,7.17513]
[1776521083581,29.48,76138.66,2.46,-0.12783,0.00021,7.1997]
[1776521084584,29.48,76138.66,2.46,-0.12783,0.00021,7.1997]
[1776521084589,29.48,76132.4,2.46,-0.12912,0.00021,7.24958]
[1776521089625,29.48,76127.9,2.46,-0.13004,0.00021,7.2849]
[1776521094658,29.48,76125.5,2.46,-0.13053,0.00021,7.30347]
[1776521094737,29.48,76125.52,2.46,-0.13052,0.00021,7.30315]
[1776521100701,29.48,76127.48,2.46,-0.13009,0.00021,7.28651]
[1776521103726,29.47,76133.62,2.46,-0.1288,0.00021,7.23703]
[1776521107757,29.47,76141.75,2.46,-0.12711,0.00021,7.17193]
[1776521113558,29.47,76145.87,2.46,-0.12627,0.0002,7.13909]
[1776521119251,29.47,76141.25,2.46,-0.12721,0.00021,7.17552]
[1776521120506,29.47,76141.25,2.46,-0.12721,0.00021,7.17552]
[1776521120622,29.47,76141.25,2.46,-0.12721,0.00021,7.17552]
[1776521120598,29.47,76141.27,2.46,-0.1272,0.00021,7.17531]
[1776521122862,29.47,76129.19,2.46,-0.12969,0.00021,7.27148]
[1776521127898,29.47,76124.68,2.46,-0.13061,0.00021,7.30671]
[1776521134947,29.47,76124.43,2.46,-0.13055,0.00021,7.30097]
[1776521140993,29.47,76121.26,2.46,-0.13121,0.00021,7.32613]
[1776521146031,29.47,76122.02,2.46,-0.13104,0.00021,7.31965]
[1776521151067,29.46,76122.98,2.46,-0.13081,0.00021,7.31076]
[1776521157109,29.46,76123.36,2.46,-0.13069,0.00021,7.30611]
[1776521158189,29.46,76115.36,2.46,-0.13237,0.00021,7.36993]
[1776521160121,29.46,76111.28,2.46,-0.13323,0.00021,7.40253]
[1776521167179,29.45,76105.51,2.46,-0.13442,0.00021,7.44735]
[1776521171208,29.45,76120.64,2.46,-0.1312,0.00021,7.32558]
[1776521177250,29.45,76120.83,2.46,-0.13117,0.00021,7.32422]
[1776521178964,29.45,76116.49,2.46,-0.13208,0.00021,7.35895]
[1776521179638,29.45,76115.3,2.46,-0.13233,0.00021,7.36845]
[1776521181775,29.45,76115.1,2.46,-0.13237,0.00021,7.36998]
[1776521181876,29.45,76115.1,2.46,-0.13237,0.00021,7.36998]
[1776521182287,29.45,76115.08,2.46,-0.13237,0.00021,7.37011]
[1776521183024,29.45,76115.08,2.46,-0.13237,0.00021,7.37011]
[1776521183109,29.45,76115.08,2.46,-0.13237,0.00021,7.37011]
[1776521183293,29.45,76115.09,2.46,-0.13237,0.00021,7.37]
[1776521188328,29.45,76114.76,2.46,-0.13244,0.00021,7.37248]
[1776521193756,29.45,76117.86,2.46,-0.13167,0.00021,7.33996]
[1776521198546,29.45,76118.9,2.46,-0.13145,0.00021,7.33172]
[1776521198739,29.45,76124.47,2.46,-0.13029,0.00021,7.28717]
[1776521203997,29.45,76125.07,2.46,-0.1302,0.00021,7.28386]
[1776521204715,29.45,76125.07,2.46,-0.1302,0.00021,7.28386]
[1776521204825,29.46,76125.03,2.46,-0.13022,0.00021,7.28461]
[1776521205447,29.46,76125.03,2.46,-0.13023,0.00021,7.28504]
[1776521206202,29.46,76125.03,2.46,-0.13023,0.00021,7.28504]
[1776521208728,29.46,76132.42,2.46,-0.12869,0.00021,7.22584]
[1776521209977,29.46,76138.32,2.46,-0.12747,0.00021,7.17873]
[1776521215517,29.46,76145.31,2.46,-0.12604,0.0002,7.12332]
[1776521220552,29.46,76148.96,2.46,-0.1253,0.0002,7.09452]
[1776521225586,29.46,76150.79,2.46,-0.12494,0.0002,7.08035]
[1776521228643,29.46,76150.78,2.46,-0.12494,0.0002,7.08051]
[1776521230624,29.46,76141.52,2.46,-0.12684,0.00021,7.15432]
[1776521235977,29.46,76146.53,2.46,-0.12581,0.0002,7.11433]
[1776521236583,29.46,76146.53,2.46,-0.12581,0.0002,7.11433]
[1776521238591,29.46,76150.0,2.46,-0.1251,0.0002,7.08677]
[1776521239229,29.46,76155.32,2.46,-0.12403,0.0002,7.04457]
[1776521240985,29.46,76154.32,2.46,-0.12423,0.0002,7.05271]
[1776521241704,29.46,76154.02,2.46,-0.1243,0.0002,7.05521]
[1776521247746,29.46,76148.29,2.46,-0.12547,0.0002,7.10115]
[1776521252781,29.46,76146.77,2.46,-0.12568,0.0002,7.10586]
[1776521257815,29.46,76144.07,2.46,-0.12623,0.0002,7.12758]
[1776521262851,29.47,76144.1,2.46,-0.12623,0.0002,7.1276]
[1776521267886,29.47,76142.96,2.46,-0.12648,0.0002,7.13694]
[1776521273928,29.47,76141.51,2.46,-0.12678,0.00021,7.14885]
[1776521278962,29.47,76142.28,2.46,-0.12663,0.0002,7.14307]
[1776521285010,29.47,76141.59,2.46,-0.12679,0.00021,7.14902]
[1776521290448,29.47,76137.67,2.46,-0.12761,0.00021,7.18077]
[1776521290981,29.47,76137.67,2.46,-0.12761,0.00021,7.18077]
[1776521291046,29.47,76137.67,2.46,-0.12761,0.00021,7.18077]
[1776521291115,29.47,76136.38,2.46,-0.12787,0.00021,7.19105]
[1776521294068,29.47,76130.14,2.46,-0.12916,0.00021,7.24086]
[1776521298717,29.47,76131.3,2.46,-0.12892,0.00021,7.23145]
[1776521304138,29.47,76135.43,2.46,-0.12806,0.00021,7.19849]
[1776521309673,29.47,76138.4,2.46,-0.12745,0.00021,7.17487]
[1776521315215,29.47,76147.67,2.46,-0.12546,0.0002,7.09407]
[1776521317215,29.47,76149.1,2.46,-0.12517,0.0002,7.08288]
[1776521317316,29.47,76148.4,2.46,-0.12533,0.0002,7.08882]
[1776521320665,29.48,76157.64,2.46,-0.12347,0.0002,7.01616]
[1776521323054,29.48,76158.5,2.46,-0.1233,0.0002,7.00964]
[1776521323461,29.48,76158.5,2.46,-0.1233,0.0002,7.00964]
[1776521323485,29.48,76164.35,2.46,-0.12215,0.0002,6.96395]
[1776521325449,29.48,76164.35,2.46,-0.12216,0.0002,6.96432]
[1776521329212,29.49,76168.28,2.46,-0.12142,0.0002,6.93495]
[1776521340808,29.5,76165.23,2.46,-0.12215,0.0002,6.96423]
[1776521346435,29.51,76169.5,2.46,-0.12137,0.0002,6.93322]
[1776521350877,29.52,76175.49,2.46,-0.12024,0.0002,6.88811]
[1776521353909,29.52,76147.08,2.46,-0.12597,0.0002,7.11428]
[1776521358520,29.53,76139.66,2.46,-0.12752,0.00021,7.17421]
[1776521363499,29.53,76136.06,2.46,-0.12828,0.00021,7.20343]
[1776521363555,29.53,76135.51,2.46,-0.12839,0.00021,7.2079]
[1776521368062,29.53,76136.68,2.46,-0.12816,0.00021,7.1989]
[1776521373626,29.53,76137.94,2.46,-0.12781,0.00021,7.18195]
[1776521374589,29.53,76137.94,2.46,-0.12781,0.00021,7.18195]
[1776521379989,29.53,76133.71,2.46,-0.12869,0.00021,7.21604]
[1776521383713,29.53,76135.41,2.46,-0.12835,0.00021,7.20272]
[1776521389737,29.53,76133.42,2.46,-0.12877,0.00021,7.21897]
[1776521394593,29.54,76133.43,2.46,-0.12877,0.00021,7.21906]
[1776521401822,29.54,76135.55,2.46,-0.12834,0.00021,7.20267]
[1776521402352,29.54,76135.55,2.46,-0.12834,0.00021,7.20267]
[1776521403857,29.54,76142.39,2.46,-0.12694,0.00021,7.14848]
[1776521404511,29.54,76142.39,2.46,-0.12694,0.00021,7.14848]
[1776521404843,29.54,76142.39,2.46,-0.12694,0.00021,7.14858]
[1776521407866,29.54,76149.45,2.46,-0.12552,0.0002,7.09312]
[1776521412900,29.54,76146.36,2.46,-0.12618,0.0002,7.11887]
[1776521413432,29.54,76146.36,2.46,-0.12618,0.0002,7.11887]
[1776521413905,29.54,76143.46,2.46,-0.12677,0.0002,7.14208]
[1776521415634,29.54,76142.61,2.46,-0.12695,0.00021,7.14899]
[1776521416557,29.54,76143.29,2.46,-0.12682,0.0002,7.14373]
[1776521417502,29.55,76142.91,2.46,-0.1269,0.0002,7.1469]
[1776521423975,29.55,76143.47,2.46,-0.12681,0.0002,7.14345]
[1776521427339,29.55,76148.04,2.46,-0.12589,0.0002,7.1076]
[1776521428002,29.55,76156.42,2.46,-0.12419,0.0002,7.0414]
[1776521438073,29.56,76155.87,2.46,-0.12426,0.0002,7.04089]
[1776521443107,29.56,76155.24,2.46,-0.12443,0.0002,7.04727]
[1776521448142,29.57,76155.37,2.46,-0.12443,0.0002,7.04761]
[1776521453179,29.57,76155.59,2.46,-0.12443,0.0002,7.04733]
[1776521458214,29.58,76154.13,2.46,-0.12476,0.0002,7.06024]
[1776521464255,29.58,76152.97,2.46,-0.12503,0.0002,7.07097]
[1776521469291,29.59,76152.97,2.46,-0.12506,0.0002,7.07224]
[1776521474326,29.59,76152.92,2.46,-0.1251,0.0002,7.07389]
[1776521479361,29.59,76152.89,2.46,-0.12514,0.0002,7.07537]
[1776521486410,29.6,76152.48,2.46,-0.12527,0.0002,7.0803]
[1776521491864,29.6,76151.52,2.46,-0.12539,0.0002,7.08163]
[1776521497488,29.61,76153.02,2.46,-0.12512,0.0002,7.07118]
[1776521502825,29.61,76152.58,2.46,-0.12523,0.0002,7.07563]
[1776521508265,29.62,76150.81,2.46,-0.12562,0.0002,7.0908]
[1776521508396,29.62,76150.81,2.46,-0.12562,0.0002,7.0908]
[1776521508453,29.62,76150.81,2.46,-0.12563,0.0002,7.09102]
[1776521513605,29.62,76151.28,2.46,-0.12557,0.0002,7.08863]
[1776521514472,29.62,76151.28,2.46,-0.12557,0.0002,7.08863]
[1776521514509,29.62,76151.28,2.46,-0.12557,0.0002,7.08863]
[1776521514573,29.62,76151.19,2.46,-0.12559,0.0002,7.08958]
[1776521520649,29.63,76150.49,2.46,-0.12577,0.0002,7.09648]
[1776521528883,29.63,76150.17,2.46,-0.12584,0.0002,7.09924]
[1776521528934,29.63,76150.17,2.46,-0.12584,0.0002,7.09924]
[1776521528970,29.63,76149.53,2.46,-0.12601,0.0002,7.10587]
[1776521537769,29.64,76149.27,2.46,-0.12611,0.0002,7.10989]
[1776521542804,29.64,76149.28,2.46,-0.12614,0.0002,7.11089]
[1776521543909,29.64,76149.28,2.46,-0.12614,0.0002,7.11089]
[1776521544016,29.64,76149.28,2.46,-0.12614,0.0002,7.11089]
[1776521552285,29.65,76149.12,2.46,-0.12611,0.0002,7.10642]
[1776521562355,29.65,76149.03,2.46,-0.12618,0.0002,7.10926]
[1776521571010,29.66,76148.75,2.46,-0.12629,0.0002,7.11337]
[1776521575257,29.66,76148.72,2.46,-0.12631,0.0002,7.11444]
[1776521575317,29.66,76148.72,2.46,-0.12631,0.0002,7.11444]
[1776521581086,29.67,76148.72,2.46,-0.12634,0.0002,7.11567]
[1776521582869,29.67,76148.23,2.46,-0.12645,0.0002,7.11974]
[1776521582929,29.67,76148.23,2.46,-0.12645,0.0002,7.11974]
[1776521583103,29.67,76146.27,2.46,-0.12685,0.0002,7.13544]
[1776521588138,29.67,76146.22,2.46,-0.12689,0.0002,7.13675]
[1776521594562,29.67,76146.31,2.46,-0.12689,0.0002,7.13674]
[1776521600222,29.68,76146.3,2.46,-0.12692,0.0002,7.13818]
[1776521606264,29.68,76145.51,2.46,-0.12711,0.0002,7.14536]
[1776521611299,29.68,76150.31,2.46,-0.12604,0.0002,7.10058]
[1776521618688,29.68,76150.16,2.46,-0.12608,0.0002,7.10217]
[1776521624391,29.69,76150.11,2.46,-0.12615,0.0002,7.10484]
[1776521630432,29.7,76150.06,2.46,-0.12619,0.0002,7.10646]
[1776521635467,29.7,76150.14,2.46,-0.1262,0.0002,7.10684]
[1776521641509,29.7,76150.03,2.46,-0.12625,0.0002,7.10891]
[1776521647552,29.71,76153.77,2.46,-0.12553,0.0002,7.08064]
[1776521650403,29.71,76153.7,2.46,-0.12555,0.0002,7.08166]
[1776521650573,29.71,76151.43,2.46,-0.12602,0.0002,7.09979]
[1776521652696,29.71,76150.04,2.46,-0.12631,0.0002,7.11096]
[1776521653865,29.71,76147.54,2.46,-0.12682,0.0002,7.13104]
[1776521654065,29.71,76147.54,2.46,-0.12682,0.0002,7.13104]
[1776521658964,29.71,76147.19,2.46,-0.12691,0.0002,7.13425]
[1776521660207,29.71,76146.83,2.46,-0.12699,0.0002,7.13753]
[1776521660642,29.71,76147.19,2.46,-0.12692,0.0002,7.13484]
[1776521667695,29.72,76146.99,2.46,-0.12699,0.0002,7.1376]
[1776521668792,29.72,76155.07,2.46,-0.12535,0.0002,7.07402]
[1776521674151,29.72,76156.64,2.46,-0.12495,0.0002,7.05497]
[1776521676206,29.72,76167.08,2.46,-0.12288,0.0002,6.97369]
[1776521678941,29.73,76167.08,2.46,-0.12288,0.0002,6.97406]
[1776521680221,29.73,76167.22,2.46,-0.12288,0.0002,6.9737]
[1776521680241,29.73,76167.22,2.46,-0.12288,0.0002,6.9737]
[1776521680302,29.73,76167.21,2.46,-0.12289,0.0002,6.97416]
[1776521681012,29.73,76167.21,2.46,-0.12289,0.0002,6.97416]
[1776521683186,29.73,76169.83,2.46,-0.12239,0.0002,6.95443]
[1776521688840,29.74,76170.49,2.46,-0.12233,0.0002,6.95214]
[1776521693875,29.75,76171.83,2.46,-0.12211,0.0002,6.94349]
[1776521699916,29.75,76168.95,2.46,-0.12272,0.0002,6.96761]
[1776521704954,29.76,76169.89,2.46,-0.12258,0.0002,6.96207]
[1776521711003,29.77,76171.96,2.46,-0.12223,0.0002,6.94827]
[1776521714024,29.77,76165.51,2.46,-0.12354,0.0002,6.99995]
[1776521719059,29.77,76165.24,2.46,-0.12364,0.0002,7.00379]
[1776521724094,29.78,76167.07,2.46,-0.12332,0.0002,6.99121]
[1776521729129,29.79,76167.54,2.46,-0.12327,0.0002,6.98937]
[1776521734163,29.79,76167.47,2.46,-0.12322,0.0002,6.98414]
[1776521739199,29.8,76168.24,2.46,-0.12311,0.0002,6.98]
[1776521746250,29.8,76171.51,2.46,-0.12251,0.0002,6.95635]
[1776521747426,29.81,76171.62,2.46,-0.1225,0.0002,6.95568]
[1776521747469,29.81,76171.62,2.46,-0.1225,0.0002,6.95568]
[1776521754306,29.81,76168.02,2.46,-0.12322,0.0002,6.98432]
[1776521759342,29.81,76169.28,2.46,-0.12299,0.0002,6.97522]
[1776521766389,29.81,76170.93,2.46,-0.12269,0.0002,6.96348]
[1776521771430,29.82,76170.77,2.46,-0.12275,0.0002,6.96563]
[1776521776465,29.82,76170.61,2.46,-0.12279,0.0002,6.96715]
[1776521781500,29.81,76174.03,2.46,-0.12209,0.0002,6.93982]
[1776521788548,29.81,76173.52,2.46,-0.12218,0.0002,6.94316]
[1776521789676,29.81,76173.52,2.46,-0.12218,0.0002,6.94316]
[1776521790726,29.81,76172.6,2.46,-0.12235,0.0002,6.95017]
[1776521791327,29.81,76172.6,2.46,-0.12224,0.0002,6.94243]
[1776521796363,29.81,76171.97,2.46,-0.12236,0.0002,6.947]
[1776521801406,29.81,76171.73,2.46,-0.12239,0.0002,6.94836]
[1776521806494,29.81,76171.21,2.46,-0.12249,0.0002,6.952]
[1776521811542,29.81,76170.88,2.46,-0.12254,0.0002,6.95414]
[1776521814355,29.81,76181.24,2.46,-0.12049,0.0002,6.87295]
[1776521819447,29.81,76178.71,2.46,-0.12099,0.0002,6.89307]
[1776521824483,29.81,76174.42,2.46,-0.12188,0.0002,6.92794]
[1776521829518,29.81,76174.43,2.46,-0.1219,0.0002,6.92912]
[1776521834519,29.82,76174.43,2.46,-0.12194,0.0002,6.93038]
[1776521839603,29.82,76174.29,2.46,-0.122,0.0002,6.93275]
[1776521844603,29.83,76174.37,2.46,-0.12201,0.0002,6.93341]
[1776521849659,29.83,76174.35,2.46,-0.12205,0.0002,6.93488]
[1776521854692,29.84,76174.25,2.46,-0.12199,0.0002,6.92934]
[1776521859851,29.84,76173.94,2.46,-0.12209,0.0002,6.93312]
[1776521864883,29.84,76173.47,2.46,-0.12221,0.0002,6.93812]
[1776521869934,29.85,76172.86,2.46,-0.12234,0.0002,6.94321]
[1776521875000,29.84,76172.63,2.46,-0.12238,0.0002,6.94469]
[1776521880014,29.84,76173.01,2.46,-0.12231,0.0002,6.94174]
[1776521885044,29.85,76172.08,2.46,-0.12252,0.0002,6.95028]
[1776521890061,29.85,76172.63,2.46,-0.12244,0.0002,6.94692]
[1776521894098,29.85,76169.59,2.46,-0.12303,0.0002,6.9704]
[1776521894220,29.85,76169.59,2.46,-0.12303,0.0002,6.9704]
[1776521894400,29.85,76169.59,2.46,-0.12303,0.0002,6.9704]
[1776521894293,29.85,76169.65,2.46,-0.12302,0.0002,6.96984]
[1776521895051,29.85,76169.65,2.46,-0.12302,0.0002,6.96984]
[1776521895469,29.85,76162.48,2.46,-0.12445,0.0002,7.02596]
[1776521895639,29.85,76162.48,2.46,-0.12445,0.0002,7.02596]
[1776521896435,29.85,76160.63,2.46,-0.12483,0.0002,7.04042]
[1776521897732,29.85,76163.77,2.46,-0.1242,0.0002,7.01594]
[1776521898449,29.85,76163.7,2.46,-0.12422,0.0002,7.01664]
[1776521902525,29.85,76165.0,2.46,-0.12395,0.0002,7.0061]
[1776521903745,29.85,76165.8,2.46,-0.12378,0.0002,6.99968]
[1776521904491,29.85,76167.49,2.46,-0.12344,0.0002,6.9863]
[1776521909527,29.85,76168.74,2.46,-0.12318,0.0002,6.97592]
[1776521912262,29.85,76168.74,2.46,-0.12318,0.0002,6.97592]
[1776521912453,29.85,76168.74,2.46,-0.12318,0.0002,6.97592]
[1776521912306,29.85,76167.91,2.46,-0.12322,0.0002,6.97439]
[1776521912554,29.85,76167.01,2.46,-0.1234,0.0002,6.98143]
[1776521917584,29.84,76166.43,2.46,-0.1235,0.0002,6.98526]
[1776521918747,29.84,76166.43,2.46,-0.1235,0.0002,6.98526]
[1776521918835,29.84,76166.62,2.46,-0.12346,0.0002,6.98362]
[1776521924900,29.84,76166.79,2.46,-0.1234,0.0002,6.98135]
[1776521930681,29.84,76169.96,2.46,-0.12274,0.0002,6.95564]
[1776521936717,29.83,76170.94,2.46,-0.12253,0.0002,6.94733]
[1776521941888,29.83,76170.8,2.46,-0.12255,0.0002,6.94802]
[1776521941944,29.83,76170.8,2.46,-0.12255,0.0002,6.94802]
[1776521942440,29.83,76172.49,2.46,-0.12221,0.0002,6.93464]
[1776521944353,29.83,76165.93,2.46,-0.12351,0.0002,6.98575]
[1776521949366,29.83,76163.07,2.46,-0.12409,0.0002,7.00828]
[1776521954392,29.83,76167.6,2.46,-0.12316,0.0002,6.97179]
[1776521955120,29.83,76167.89,2.46,-0.1231,0.0002,6.96938]
[1776521956309,29.83,76168.06,2.46,-0.12306,0.0002,6.96805]
[1776521956410,29.83,76167.48,2.46,-0.12317,0.0002,6.97232]
[1776521961900,29.83,76167.73,2.46,-0.1231,0.0002,6.96968]
[1776521966935,29.82,76168.19,2.46,-0.12299,0.0002,6.96542]
[1776521971969,29.82,76167.57,2.46,-0.12299,0.0002,6.96197]
[1776521975978,29.82,76167.62,2.46,-0.12297,0.0002,6.96106]
[1776521975998,29.82,76167.62,2.46,-0.12297,0.0002,6.96106]
[1776521979020,29.82,76160.66,2.46,-0.12435,0.0002,7.01514]
[1776521984054,29.82,76161.97,2.46,-0.12406,0.0002,7.00392]
[1776521989089,29.81,76162.43,2.46,-0.12395,0.0002,6.9994]
[1776521995392,29.81,76162.71,2.46,-0.12386,0.0002,6.99597]
[1776522002815,29.81,76163.04,2.46,-0.12378,0.0002,6.99287]
[1776522003957,29.8,76163.17,2.46,-0.12374,0.0002,6.99117]
[1776522004058,29.8,76163.17,2.46,-0.12374,0.0002,6.99101]
[1776522009229,29.8,76163.74,2.46,-0.1236,0.0002,6.98572]
[1776522014264,29.8,76168.93,2.46,-0.12255,0.0002,6.94447]
[1776522020305,29.8,76165.28,2.46,-0.12326,0.0002,6.97227]
[1776522025603,29.79,76164.75,2.46,-0.12334,0.0002,6.97545]
[1776522032390,29.79,76164.84,2.46,-0.12318,0.0002,6.96587]
[1776522035557,29.79,76163.68,2.46,-0.1234,0.0002,6.97459]
[1776522035570,29.79,76162.8,2.46,-0.12357,0.0002,6.9813]
[1776522037428,29.79,76155.81,2.46,-0.12497,0.0002,7.03569]
[1776522044973,29.78,76153.64,2.46,-0.12538,0.0002,7.05155]
[1776522050518,29.78,76153.09,2.46,-0.12546,0.0002,7.05472]
[1776522055813,29.78,76152.05,2.46,-0.12566,0.0002,7.06242]
[1776522061598,29.78,76151.13,2.46,-0.12583,0.0002,7.06904]
[1776522069652,29.77,76150.48,2.46,-0.12594,0.0002,7.07318]
[1776522074689,29.77,76149.9,2.46,-0.12604,0.0002,7.07706]
[1776522079734,29.77,76149.97,2.46,-0.12604,0.0002,7.07734]
[1776522086033,29.78,76149.12,2.46,-0.12624,0.0002,7.08494]
[1776522091808,29.78,76149.55,2.46,-0.12606,0.0002,7.07475]
[1776522094828,29.78,76141.58,2.46,-0.1277,0.00021,7.13795]
[1776522098087,29.78,76132.06,2.46,-0.12968,0.00021,7.21332]
[1776522100933,29.78,76122.36,2.46,-0.1317,0.00021,7.28997]
[1776522104546,29.78,76123.56,2.46,-0.13144,0.00021,7.2801]
[1776522104647,29.78,76119.18,2.46,-0.13235,0.00021,7.31467]
[1776522106175,29.78,76109.38,2.46,-0.13443,0.00021,7.39233]
[1776522109960,29.78,76105.72,2.46,-0.13519,0.00021,7.42087]
[1776522116245,29.77,76097.88,2.46,-0.13682,0.00022,7.48125]
[1776522117330,29.77,76097.88,2.46,-0.13682,0.00022,7.48125]
[1776522120016,29.77,76103.32,2.46,-0.13562,0.00021,7.43666]
[1776522124567,29.76,76099.09,2.46,-0.13651,0.00022,7.46946]
[1776522126569,29.76,76096.75,2.46,-0.13699,0.00022,7.48741]
[1776522126723,29.76,76096.75,2.46,-0.13699,0.00022,7.48741]
[1776522128528,29.76,76096.87,2.46,-0.13695,0.00022,7.48571]
[1776522128545,29.76,76095.55,2.46,-0.13721,0.00022,7.49545]
[1776522134514,29.75,76096.64,2.46,-0.13694,0.00022,7.48556]
[1776522140146,29.74,76095.05,2.46,-0.13723,0.00022,7.49599]
[1776522145180,29.74,76095.22,2.46,-0.13714,0.00022,7.49274]
[1776522147655,29.73,76095.18,2.46,-0.13712,0.00022,7.49224]
[1776522147720,29.73,76088.33,2.46,-0.1386,0.00022,7.54647]
[1776522149212,29.73,76079.87,2.46,-0.14045,0.00022,7.61388]
[1776522150464,29.73,76079.87,2.46,-0.14045,0.00022,7.61388]
[1776522150492,29.73,76079.87,2.46,-0.14045,0.00022,7.61388]
[1776522150778,29.73,76081.98,2.46,-0.13998,0.00022,7.59685]
[1776522151376,29.73,76081.98,2.46,-0.13998,0.00022,7.59685]
[1776522152236,29.73,76082.24,2.46,-0.13981,0.00022,7.58697]
[1776522152766,29.73,76088.04,2.46,-0.13854,0.00022,7.5406]
[1776522154785,29.73,76088.44,2.46,-0.13845,0.00022,7.53723]
[1776522154926,29.73,76088.48,2.46,-0.13843,0.00022,7.53673]
[1776522155251,29.73,76088.48,2.46,-0.13843,0.00022,7.53673]
[1776522156804,29.73,76088.48,2.46,-0.13843,0.00022,7.53673]
[1776522157672,29.73,76090.86,2.46,-0.13791,0.00022,7.5174]
[1776522157744,29.73,76088.01,2.46,-0.13853,0.00022,7.54016]
[1776522158775,29.73,76088.01,2.46,-0.13853,0.00022,7.54016]
[1776522160286,29.73,76078.55,2.46,-0.1406,0.00022,7.61564]
[1776522165322,29.73,76075.87,2.46,-0.14117,0.00022,7.6364]
[1776522166783,29.73,76082.06,2.46,-0.1398,0.00022,7.58666]
[1776522169349,29.73,76087.37,2.46,-0.13864,0.00022,7.54416]
[1776522172833,29.73,76073.92,2.46,-0.14158,0.00022,7.65142]
[1776522174525,29.72,76066.93,2.46,-0.14313,0.00022,7.70703]
[1776522175689,29.72,76066.93,2.46,-0.14313,0.00022,7.70703]
[1776522175795,29.72,76066.93,2.46,-0.14313,0.00022,7.70703]
[1776522175836,29.72,76066.93,2.46,-0.14313,0.00022,7.70703]
[1776522175750,29.72,76047.6,2.46,-0.14748,0.00023,7.8619]
[1776522176666,29.72,76039.42,2.46,-0.14933,0.00023,7.92695]
[1776522176996,29.72,76039.42,2.46,-0.14933,0.00023,7.92695]
[1776522177051,29.72,76039.42,2.46,-0.14933,0.00023,7.92695]
[1776522177643,29.72,76039.42,2.46,-0.14933,0.00023,7.92695]
[1776522177727,29.71,76039.75,2.46,-0.14914,0.00023,7.92004]
[1776522178110,29.71,76039.75,2.46,-0.14914,0.00023,7.92004]
[1776522178167,29.71,76039.75,2.46,-0.14914,0.00023,7.92004]
[1776522178804,29.71,76039.75,2.46,-0.14914,0.00023,7.92004]
[1776522178842,29.71,76046.47,2.46,-0.14759,0.00023,7.86568]
[1776522179304,29.71,76046.47,2.46,-0.14759,0.00023,7.86568]
[1776522179424,29.71,76046.47,2.46,-0.14759,0.00023,7.86568]
[1776522184798,29.7,76043.38,2.46,-0.14825,0.00023,7.88901]
[1776522186145,29.7,76043.17,2.46,-0.14829,0.00023,7.89035]
[1776522186638,29.7,76043.17,2.46,-0.14829,0.00023,7.89035]
[1776522186671,29.7,76043.17,2.46,-0.14829,0.00023,7.89035]
[1776522186699,29.7,76043.17,2.46,-0.14829,0.00023,7.89035]
[1776522186764,29.7,76043.17,2.46,-0.14829,0.00023,7.89035]
[1776522186799,29.7,76043.17,2.46,-0.14829,0.00023,7.89035]
[1776522186778,29.7,76032.56,2.46,-0.15071,0.00023,7.97488]
[1776522186916,29.7,76032.56,2.46,-0.15071,0.00023,7.97488]
[1776522186950,29.7,76032.56,2.46,-0.15071,0.00023,7.97488]
[1776522187602,29.7,76032.56,2.46,-0.15071,0.00023,7.97488]
[1776522187616,29.7,76032.56,2.46,-0.15071,0.00023,7.97488]
[1776522187671,29.7,76032.56,2.46,-0.15071,0.00023,7.97488]
[1776522187760,29.7,76032.56,2.46,-0.15071,0.00023,7.97488]
[1776522187841,29.7,76024.7,2.46,-0.15253,0.00023,8.03785]
[1776522188295,29.7,76024.7,2.46,-0.15253,0.00023,8.03785]
[1776522188335,29.7,76024.7,2.46,-0.15253,0.00023,8.03785]
[1776522188489,29.7,76024.7,2.46,-0.15253,0.00023,8.03785]
[1776522189492,29.7,76024.7,2.46,-0.15253,0.00023,8.03785]
[1776522189503,29.7,76024.7,2.46,-0.15253,0.00023,8.03785]
[1776522189824,29.69,76013.93,2.46,-0.15503,0.00024,8.12388]
[1776522190710,29.69,76013.93,2.46,-0.15503,0.00024,8.12388]
[1776522190723,29.69,76013.93,2.46,-0.15503,0.00024,8.12388]
[1776522190771,29.69,76009.28,2.46,-0.15612,0.00024,8.16095]
[1776522191747,29.69,76003.9,2.46,-0.15739,0.00024,8.20384]
[1776522191886,29.69,76003.9,2.46,-0.15739,0.00024,8.20384]
[1776522191916,29.69,76003.9,2.46,-0.15739,0.00024,8.20384]
[1776522192811,29.69,75996.96,2.46,-0.15903,0.00024,8.25922]
[1776522193188,29.69,75996.96,2.46,-0.15903,0.00024,8.25922]
[1776522193720,29.69,75996.96,2.46,-0.15903,0.00024,8.25922]
[1776522193787,29.69,75997.91,2.46,-0.15879,0.00024,8.25109]
[1776522197819,29.68,75999.89,2.46,-0.15827,0.00024,8.23378]
[1776522198790,29.68,76003.1,2.46,-0.15748,0.00024,8.2071]
[1776522200389,29.68,76005.89,2.46,-0.15681,0.00024,8.18427]
[1776522201735,29.68,76007.82,2.46,-0.15634,0.00024,8.16838]
[1776522201859,29.68,76009.17,2.46,-0.15601,0.00024,8.15718]
[1776522207297,29.67,76009.43,2.46,-0.15591,0.00024,8.15373]
[1776522207351,29.67,76009.43,2.46,-0.15591,0.00024,8.15373]
[1776522207794,29.67,76009.43,2.46,-0.15591,0.00024,8.15373]
[1776522207860,29.67,76009.75,2.46,-0.15583,0.00024,8.15096]
[1776522208959,29.67,76009.75,2.46,-0.15582,0.00024,8.15077]
[1776522209635,29.67,76008.66,2.46,-0.15607,0.00024,8.15933]
[1776522214387,29.67,76005.44,2.46,-0.1567,0.00024,8.17659]
[1776522214488,29.67,76005.4,2.46,-0.15671,0.00024,8.17691]
[1776522219706,29.66,76003.96,2.46,-0.15701,0.00024,8.1871]
[1776522224741,29.66,75992.58,2.46,-0.15969,0.00024,8.27738]
[1776522227762,29.65,75999.1,2.46,-0.1581,0.00024,8.22381]
[1776522232796,29.65,76000.69,2.46,-0.15768,0.00024,8.20963]
[1776522237832,29.64,75999.57,2.46,-0.15791,0.00024,8.21731]
[1776522242867,29.64,75999.95,2.46,-0.15778,0.00024,8.21287]
[1776522245423,29.64,76000.01,2.46,-0.15775,0.00024,8.21187]
[1776522245455,29.64,76000.01,2.46,-0.15775,0.00024,8.21187]
[1776522248244,29.63,76001.18,2.46,-0.15745,0.00024,8.20194]
[1776522248292,29.63,76001.18,2.46,-0.15745,0.00024,8.20194]
[1776522248909,29.63,76001.14,2.46,-0.15745,0.00024,8.20177]
[1776522250925,29.63,76008.65,2.46,-0.15565,0.00024,8.14082]
[1776522254953,29.63,76014.54,2.46,-0.15424,0.00024,8.09271]
[1776522259987,29.63,76015.81,2.46,-0.15393,0.00023,8.082]
[1776522265046,29.62,76017.47,2.46,-0.15352,0.00023,8.0681]
[1776522267321,29.62,76010.15,2.46,-0.15524,0.00024,8.1269]
[1776522271069,29.62,76016.94,2.46,-0.15351,0.00023,8.06375]
[1776522276104,29.62,76018.68,2.46,-0.15309,0.00023,8.04929]
[1776522281139,29.62,76018.46,2.46,-0.15313,0.00023,8.05069]
[1776522287460,29.62,76019.28,2.46,-0.15292,0.00023,8.04359]
[1776522293226,29.62,76022.66,2.46,-0.15212,0.00023,8.01601]
[1776522297530,29.61,76031.59,2.46,-0.15005,0.00023,7.94395]
[1776522303295,29.62,76033.05,2.46,-0.14972,0.00023,7.93248]
[1776522308330,29.62,76032.82,2.46,-0.14978,0.00023,7.93468]
[1776522311352,29.62,76023.53,2.46,-0.15196,0.00023,8.01034]
[1776522312358,29.62,76030.63,2.46,-0.15031,0.00023,7.95311]
[1776522313366,29.62,76037.08,2.46,-0.14882,0.00023,7.90121]
[1776522318907,29.62,76037.74,2.46,-0.14869,0.00023,7.89646]
[1776522319948,29.62,76037.74,2.46,-0.14869,0.00023,7.89646]
[1776522319989,29.63,76049.65,2.46,-0.14601,0.00023,7.80194]
[1776522320048,29.63,76049.65,2.46,-0.14601,0.00023,7.80194]
[1776522320415,29.63,76049.65,2.46,-0.14601,0.00023,7.80194]
[1776522323436,29.63,76057.16,2.46,-0.14432,0.00023,7.74195]
[1776522326958,29.63,76076.1,2.46,-0.14008,0.00022,7.58925]
[1776522328126,29.63,76076.17,2.46,-0.14006,0.00022,7.58859]
[1776522328978,29.62,76077.49,2.46,-0.13976,0.00022,7.57766]
[1776522329940,29.62,76077.49,2.46,-0.13976,0.00022,7.57766]
[1776522329946,29.62,76078.21,2.46,-0.13959,0.00022,7.57147]
[1776522330186,29.62,76078.21,2.46,-0.13959,0.00022,7.57147]
[1776522334455,29.62,76080.18,2.46,-0.13902,0.00022,7.54709]
[1776522335020,29.62,76079.02,2.46,-0.13925,0.00022,7.55517]
[1776522335698,29.62,76079.02,2.46,-0.13925,0.00022,7.55517]
[1776522335990,29.62,76079.02,2.46,-0.13925,0.00022,7.55517]
[1776522335818,29.61,76097.1,2.46,-0.1353,0.00022,7.41006]
[1776522336298,29.61,76097.1,2.46,-0.1353,0.00022,7.41006]
[1776522336555,29.61,76097.1,2.46,-0.1353,0.00022,7.41006]
[1776522336640,29.61,76097.1,2.46,-0.1353,0.00022,7.41006]
[1776522336683,29.61,76097.1,2.46,-0.1353,0.00022,7.41006]
[1776522336757,29.61,76097.1,2.46,-0.1353,0.00022,7.41006]
[1776522336786,29.61,76096.0,2.46,-0.13553,0.00022,7.41864]
[1776522337500,29.61,76096.0,2.46,-0.13553,0.00022,7.41864]
[1776522337510,29.61,76096.0,2.46,-0.13553,0.00022,7.41864]
[1776522337540,29.61,76096.0,2.46,-0.13553,0.00022,7.41864]
[1776522337731,29.61,76096.0,2.46,-0.13553,0.00022,7.41864]
[1776522337745,29.61,76096.0,2.46,-0.13553,0.00022,7.41864]
[1776522337816,29.61,76093.98,2.46,-0.13596,0.00022,7.43457]
[1776522338865,29.61,76093.98,2.46,-0.13596,0.00022,7.43457]
[1776522338927,29.61,76093.98,2.46,-0.13596,0.00022,7.43457]
[1776522338966,29.61,76091.48,2.46,-0.1365,0.00022,7.45421]
[1776522339614,29.61,76091.48,2.46,-0.1365,0.00022,7.45421]
[1776522339671,29.61,76091.48,2.46,-0.1365,0.00022,7.45421]
[1776522339874,29.61,76090.58,2.46,-0.13668,0.00022,7.46114]
[1776522340096,29.61,76090.58,2.46,-0.13668,0.00022,7.46114]
[1776522340156,29.61,76090.58,2.46,-0.13668,0.00022,7.46114]
[1776522340558,29.61,76090.58,2.46,-0.13668,0.00022,7.46114]
[1776522341346,29.61,76090.58,2.46,-0.13668,0.00022,7.46114]
[1776522341402,29.61,76090.58,2.46,-0.13668,0.00022,7.46114]
[1776522341564,29.61,76090.44,2.46,-0.13671,0.00022,7.46228]
[1776522342456,29.61,76090.44,2.46,-0.13671,0.00022,7.46228]
[1776522342959,29.61,76089.53,2.46,-0.13691,0.00022,7.46961]
[1776522344368,29.61,76089.53,2.46,-0.13691,0.00022,7.46963]
[1776522345606,29.61,76089.53,2.46,-0.13691,0.00022,7.46965]
[1776522345707,29.61,76089.49,2.46,-0.13692,0.00022,7.46998]
[1776522348567,29.61,76088.28,2.46,-0.13719,0.00022,7.47967]
[1776522348614,29.61,76088.28,2.46,-0.13719,0.00022,7.47967]
[1776522354658,29.61,76086.39,2.46,-0.13759,0.00022,7.49459]
[1776522360698,29.61,76086.67,2.46,-0.13752,0.00022,7.49205]
[1776522361777,29.61,76086.67,2.46,-0.13752,0.00022,7.49205]
[1776522362973,29.61,76087.33,2.46,-0.13738,0.00022,7.48666]
[1776522363721,29.61,76098.63,2.46,-0.13493,0.00022,7.3963]
[1776522364203,29.61,76098.63,2.46,-0.13493,0.00022,7.3963]
[1776522365733,29.61,76114.65,2.46,-0.13153,0.00021,7.26892]
[1776522366548,29.61,76114.65,2.46,-0.13153,0.00021,7.26892]
[1776522367349,29.61,76117.96,2.46,-0.13084,0.00021,7.24284]
[1776522368026,29.61,76121.21,2.46,-0.13016,0.00021,7.21725]
[1776522368880,29.61,76121.21,2.46,-0.13016,0.00021,7.21725]
[1776522368921,29.61,76123.04,2.46,-0.12978,0.00021,7.2027]
[1776522373543,29.61,76124.59,2.46,-0.12945,0.00021,7.19044]
[1776522374943,29.61,76125.13,2.46,-0.12934,0.00021,7.18627]
[1776522375044,29.61,76126.91,2.46,-0.12897,0.00021,7.17217]
[1776522379052,29.61,76126.69,2.46,-0.12902,0.00021,7.17382]
[1776522379073,29.61,76126.77,2.46,-0.129,0.00021,7.17295]
[1776522379097,29.61,76126.77,2.46,-0.129,0.00021,7.17295]
[1776522379621,29.61,76126.77,2.46,-0.129,0.00021,7.17295]
[1776522379831,29.61,76126.77,2.46,-0.12899,0.00021,7.17272]
[1776522382293,29.61,76124.5,2.46,-0.12946,0.00021,7.19079]
[1776522382329,29.61,76124.5,2.46,-0.12946,0.00021,7.19079]
[1776522383448,29.61,76124.55,2.46,-0.12945,0.00021,7.19041]
[1776522383508,29.61,76124.33,2.46,-0.1295,0.00021,7.19216]
[1776522388895,29.61,76125.21,2.46,-0.12932,0.00021,7.18521]
[1776522394938,29.61,76126.05,2.46,-0.12903,0.00021,7.17086]
[1776522399973,29.61,76127.09,2.46,-0.12882,0.00021,7.16266]
[1776522400273,29.61,76127.09,2.46,-0.12882,0.00021,7.16266]
[1776522400379,29.61,76127.09,2.46,-0.12882,0.00021,7.16266]
[1776522400431,29.61,76126.76,2.46,-0.12888,0.00021,7.16528]
[1776522404981,29.61,76126.53,2.46,-0.12893,0.00021,7.16713]
[1776522405071,29.61,76126.29,2.46,-0.12898,0.00021,7.16904]
[1776522418096,29.61,76126.09,2.46,-0.12902,0.00021,7.17054]
[1776522420421,29.61,76126.29,2.46,-0.12898,0.00021,7.16897]
[1776522420470,29.61,76126.29,2.46,-0.12898,0.00021,7.16897]
[1776522426730,29.61,76122.06,2.46,-0.12987,0.00021,7.20283]
[1776522433204,29.61,76123.92,2.46,-0.12949,0.00021,7.18815]
[1776522437232,29.61,76129.69,2.46,-0.12829,0.00021,7.14254]
[1776522443274,29.62,76129.48,2.46,-0.12835,0.00021,7.14488]
[1776522448994,29.62,76129.16,2.46,-0.12843,0.00021,7.14789]
[1776522449112,29.62,76129.16,2.46,-0.12843,0.00021,7.14789]
[1776522449239,29.62,76129.02,2.46,-0.12846,0.00021,7.14924]
[1776522449212,29.62,76129.02,2.46,-0.12846,0.00021,7.14924]
[1776522450417,29.62,76129.02,2.46,-0.12846,0.00021,7.14924]
[1776522450503,29.62,76129.02,2.46,-0.12846,0.00021,7.14924]
[1776522450518,29.62,76129.02,2.46,-0.12847,0.00021,7.14936]
[1776522451637,29.62,76129.02,2.46,-0.12847,0.00021,7.14936]
[1776522451651,29.62,76129.02,2.46,-0.12836,0.00021,7.14177]
[1776522457415,29.62,76130.5,2.46,-0.12807,0.00021,7.13074]
[1776522462450,29.62,76130.71,2.46,-0.12804,0.00021,7.12968]
[1776522468730,29.63,76133.81,2.46,-0.12742,0.00021,7.10581]
[1776522471518,29.63,76142.07,2.46,-0.12573,0.0002,7.04075]
[1776522476964,29.63,76141.78,2.46,-0.12581,0.0002,7.04384]
[1776522482590,29.63,76144.49,2.46,-0.12528,0.0002,7.02353]
[1776522487622,29.64,76147.09,2.46,-0.12477,0.0002,7.00374]
[1776522493668,29.64,76152.28,2.46,-0.12375,0.0002,6.96433]
[1776522498944,29.64,76152.28,2.46,-0.12379,0.0002,6.96574]
[1776522504745,29.65,76152.64,2.46,-0.12375,0.0002,6.96411]
[1776522509070,29.65,76155.1,2.46,-0.12326,0.0002,6.94519]
[1776522509166,29.65,76155.1,2.46,-0.12326,0.0002,6.94519]
[1776522509779,29.65,76149.1,2.46,-0.1245,0.0002,6.99324]
[1776522515095,29.66,76149.45,2.46,-0.12434,0.0002,6.98379]
[1776522520858,29.66,76149.73,2.46,-0.12432,0.0002,6.98302]
[1776522525893,29.66,76148.98,2.46,-0.1245,0.0002,6.98996]
[1776522530928,29.67,76149.44,2.46,-0.12443,0.0002,6.98727]
[1776522535964,29.67,76152.05,2.46,-0.12392,0.0002,6.96771]
[1776522540998,29.67,76155.45,2.46,-0.12327,0.0002,6.94216]
[1776522546036,29.68,76153.3,2.46,-0.12373,0.0002,6.96018]
[1776522552074,29.68,76152.62,2.46,-0.1239,0.0002,6.96683]
[1776522558119,29.69,76150.68,2.46,-0.12433,0.0002,6.98335]
[1776522563157,29.69,76149.81,2.46,-0.12453,0.0002,6.99117]
[1776522568188,29.69,76149.85,2.46,-0.12454,0.0002,6.9918]
[1776522573223,29.7,76152.4,2.46,-0.12394,0.0002,6.96505]
[1776522578258,29.7,76150.81,2.46,-0.12429,0.0002,6.97867]
[1776522583292,29.7,76149.01,2.46,-0.12468,0.0002,6.99384]
[1776522588328,29.71,76150.76,2.46,-0.12435,0.0002,6.98105]
[1776522594606,29.71,76150.79,2.46,-0.12437,0.0002,6.98191]
[1776522601419,29.71,76151.61,2.46,-0.12425,0.0002,6.97712]
[1776522606454,29.72,76151.53,2.46,-0.12429,0.0002,6.97875]
[1776522612496,29.72,76153.34,2.46,-0.12396,0.0002,6.96584]
[1776522617532,29.73,76153.78,2.46,-0.1239,0.0002,6.96352]
[1776522622571,29.73,76155.39,2.46,-0.1236,0.0002,6.95207]
[1776522627603,29.73,76155.32,2.46,-0.12365,0.0002,6.95384]
[1776522632640,29.74,76155.28,2.46,-0.12358,0.0002,6.94769]
[1776522636670,29.74,76160.98,2.46,-0.12246,0.0002,6.904]
[1776522641703,29.75,76164.21,2.46,-0.12185,0.0002,6.88036]
[1776522647251,29.75,76164.26,2.46,-0.12188,0.0002,6.88135]
[1776522650316,29.75,76165.03,2.46,-0.12175,0.0002,6.87636]
[1776522650009,29.76,76174.22,2.46,-0.11994,0.0002,6.80525]
[1776522650752,29.76,76174.22,2.46,-0.11994,0.0002,6.80525]
[1776522652644,29.76,76177.49,2.46,-0.11931,0.0002,6.78018]
[1776522652714,29.76,76177.49,2.46,-0.11931,0.0002,6.78018]
[1776522657817,29.77,76174.58,2.46,-0.11995,0.0002,6.80568]
[1776522662851,29.77,76173.42,2.46,-0.12024,0.0002,6.81702]
[1776522667886,29.78,76173.95,2.46,-0.12019,0.0002,6.81517]
[1776522674936,29.79,76172.95,2.46,-0.12047,0.0002,6.82615]
[1776522678964,29.8,76166.62,2.46,-0.12177,0.0002,6.87735]
[1776522683998,29.8,76165.4,2.46,-0.12207,0.0002,6.88918]
[1776522690283,29.81,76164.37,2.46,-0.12233,0.0002,6.89946]
[1776522692650,29.81,76164.37,2.46,-0.12223,0.0002,6.89214]
[1776522693828,29.82,76164.37,2.46,-0.12225,0.0002,6.89289]
[1776522694069,29.82,76171.0,2.46,-0.12094,0.0002,6.84154]
[1776522700353,29.83,76173.35,2.46,-0.12055,0.0002,6.82614]
[1776522706153,29.84,76173.95,2.46,-0.1205,0.0002,6.82434]
[1776522711190,29.84,76172.84,2.46,-0.12078,0.0002,6.83534]
[1776522716223,29.85,76169.67,2.46,-0.12147,0.0002,6.86229]
[1776522721259,29.86,76175.85,2.46,-0.1203,0.0002,6.81647]
[1776522726295,29.87,76179.19,2.46,-0.11971,0.0002,6.793]
[1776522730322,29.87,76190.42,2.46,-0.11755,0.00019,6.70729]
[1776522735358,29.87,76190.48,2.46,-0.11755,0.00019,6.70717]
[1776522740392,29.87,76190.26,2.46,-0.1176,0.00019,6.70931]
[1776522745427,29.87,76188.7,2.46,-0.11792,0.00019,6.72189]
[1776522750714,29.88,76188.18,2.46,-0.11803,0.00019,6.72645]
[1776522755088,29.88,76185.51,2.46,-0.11845,0.0002,6.73978]
[1776522755189,29.88,76185.66,2.46,-0.11842,0.0002,6.73879]
[1776522756397,29.88,76185.66,2.46,-0.11842,0.0002,6.73879]
[1776522757569,29.88,76181.57,2.46,-0.11923,0.0002,6.77063]
[1776522757614,29.88,76186.51,2.46,-0.11826,0.00019,6.73233]
[1776522763553,29.88,76190.98,2.46,-0.11741,0.00019,6.69834]
[1776522768588,29.88,76190.4,2.46,-0.11754,0.00019,6.70355]
[1776522773622,29.88,76187.37,2.46,-0.11814,0.00019,6.72773]
[1776522779281,29.89,76184.33,2.46,-0.11875,0.0002,6.75174]
[1776522784702,29.89,76186.06,2.46,-0.11842,0.0002,6.73885]
[1776522789735,29.89,76187.69,2.46,-0.11812,0.00019,6.72661]
[1776522794771,29.89,76189.41,2.46,-0.11779,0.00019,6.7137]
[1776522799807,29.89,76186.53,2.46,-0.11836,0.00019,6.73631]
[1776522806855,29.89,76189.15,2.46,-0.11786,0.00019,6.71639]
[1776522810957,29.89,76189.46,2.46,-0.1178,0.00019,6.71417]
[1776522811493,29.89,76189.46,2.46,-0.1178,0.00019,6.71417]
[1776522811503,29.89,76189.55,2.46,-0.11768,0.00019,6.70592]
[1776522812667,29.89,76189.55,2.46,-0.11768,0.00019,6.70592]
[1776522812899,29.89,76189.55,2.46,-0.11768,0.00019,6.70598]
[1776522817932,29.89,76191.55,2.46,-0.1173,0.00019,6.69082]
[1776522822969,29.9,76191.77,2.46,-0.11727,0.00019,6.68952]
[1776522825101,29.9,76191.77,2.46,-0.11727,0.00019,6.68952]
[1776522825443,29.9,76191.77,2.46,-0.11727,0.00019,6.68952]
[1776522825190,29.9,76176.59,2.46,-0.12024,0.0002,6.80744]
[1776522825605,29.9,76176.59,2.46,-0.12024,0.0002,6.80744]
[1776522825939,29.9,76176.59,2.46,-0.12024,0.0002,6.80744]
[1776522826001,29.9,76176.59,2.46,-0.12024,0.0002,6.80744]
[1776522826020,29.9,76176.59,2.46,-0.12024,0.0002,6.80744]
[1776522826095,29.9,76176.59,2.46,-0.12024,0.0002,6.80744]
[1776522826197,29.9,76165.33,2.46,-0.12247,0.0002,6.89514]
[1776522826842,29.9,76165.33,2.46,-0.12247,0.0002,6.89514]
[1776522826902,29.9,76165.33,2.46,-0.12247,0.0002,6.89514]
[1776522827137,29.9,76165.33,2.46,-0.12247,0.0002,6.89514]
[1776522827176,29.9,76165.33,2.46,-0.12247,0.0002,6.89514]
[1776522827216,29.9,76167.79,2.46,-0.12199,0.0002,6.87619]
[1776522828082,29.9,76167.79,2.46,-0.12199,0.0002,6.87619]
[1776522828239,29.9,76167.79,2.46,-0.12199,0.0002,6.87619]
[1776522828340,29.9,76168.24,2.46,-0.1219,0.0002,6.87272]
[1776522831473,29.9,76167.68,2.46,-0.12201,0.0002,6.87719]
[1776522832911,29.9,76170.49,2.46,-0.12146,0.0002,6.85543]
[1776522833147,29.9,76171.07,2.46,-0.12134,0.0002,6.85092]
[1776522839086,29.9,76174.38,2.46,-0.1207,0.0002,6.82553]
[1776522843114,29.9,76180.53,2.46,-0.11948,0.0002,6.77732]
[1776522846136,29.9,76186.13,2.46,-0.11839,0.00019,6.73411]
[1776522848374,29.9,76191.71,2.46,-0.11732,0.00019,6.69172]
[1776522853558,29.9,76186.9,2.46,-0.11826,0.00019,6.72902]
[1776522860234,29.9,76192.38,2.46,-0.1172,0.00019,6.68669]
[1776522865270,29.9,76195.82,2.46,-0.11654,0.00019,6.66047]
[1776522870309,29.91,76201.53,2.46,-0.11546,0.00019,6.61712]
[1776522870805,29.91,76201.53,2.46,-0.11546,0.00019,6.61712]
[1776522870929,29.91,76201.53,2.46,-0.11546,0.00019,6.61712]
[1776522871356,29.91,76201.53,2.46,-0.11546,0.00019,6.61712]
[1776522871457,29.91,76201.22,2.46,-0.11542,0.00019,6.61205]
[1776522871731,29.91,76201.22,2.46,-0.11542,0.00019,6.61205]
[1776522872874,29.91,76200.64,2.46,-0.11553,0.00019,6.61673]
[1776522873331,29.91,76200.64,2.46,-0.11554,0.00019,6.61695]
[1776522875346,29.91,76194.15,2.46,-0.11679,0.00019,6.66738]
[1776522880381,29.91,76192.75,2.46,-0.11708,0.00019,6.67891]
[1776522885415,29.91,76193.14,2.46,-0.11703,0.00019,6.67673]
[1776522890450,29.92,76193.38,2.46,-0.117,0.00019,6.67577]
[1776522893078,29.92,76193.29,2.46,-0.11703,0.00019,6.67685]
[1776522895485,29.92,76203.95,2.46,-0.115,0.00019,6.59526]
[1776522896415,29.92,76203.95,2.46,-0.115,0.00019,6.59526]
[1776522897604,29.92,76201.94,2.46,-0.11539,0.00019,6.61106]
[1776522898231,29.92,76201.94,2.46,-0.1154,0.00019,6.61137]
[1776522901508,29.92,76201.45,2.46,-0.11551,0.00019,6.61599]
[1776522901688,29.93,76204.09,2.46,-0.11501,0.00019,6.59594]
[1776522902534,29.93,76204.87,2.46,-0.11487,0.00019,6.59023]
[1776522903545,29.93,76213.21,2.46,-0.1133,0.00019,6.52646]
[1776522905671,29.93,76213.09,2.46,-0.11334,0.00019,6.52819]
[1776522906918,29.93,76213.82,2.46,-0.11321,0.00019,6.52299]
[1776522907465,29.93,76213.82,2.46,-0.11321,0.00019,6.52299]
[1776522909583,29.94,76221.0,2.46,-0.11189,0.00019,6.46919]
[1776522914618,29.94,76215.45,2.46,-0.11299,0.00019,6.51387]
[1776522921928,29.95,76213.78,2.46,-0.11337,0.00019,6.52953]
[1776522925054,29.95,76213.78,2.46,-0.11337,0.00019,6.52953]
[1776522925176,29.95,76213.78,2.46,-0.11337,0.00019,6.52953]
[1776522929421,29.96,76218.92,2.46,-0.11246,0.00019,6.49262]
[1776522930263,29.96,76220.46,2.46,-0.1122,0.00019,6.48174]
[1776522930365,29.96,76221.69,2.46,-0.11198,0.00019,6.47279]
[1776522934134,29.97,76223.45,2.46,-0.11156,0.00019,6.45264]
[1776522937733,29.97,76224.61,2.46,-0.11136,0.00019,6.44426]
[1776522937764,29.97,76224.61,2.46,-0.11136,0.00019,6.44426]
[1776522938071,29.97,76224.61,2.46,-0.11136,0.00019,6.44426]
[1776522938271,29.97,76224.61,2.46,-0.11136,0.00019,6.44426]
[1776522938330,29.97,76229.17,2.46,-0.11056,0.00019,6.41138]
[1776522940558,29.98,76229.17,2.46,-0.11057,0.00019,6.41185]
[1776522940617,29.98,76229.17,2.46,-0.11057,0.00019,6.41185]
[1776522940648,29.98,76229.14,2.46,-0.1106,0.00019,6.41308]
[1776522945839,29.99,76229.5,2.46,-0.11059,0.00019,6.41275]
[1776522949239,29.99,76228.97,2.46,-0.11071,0.00019,6.41772]
[1776522951356,29.99,76228.37,2.46,-0.11083,0.00019,6.42274]
[1776522951457,29.99,76229.49,2.46,-0.11065,0.00019,6.41553]
[1776522955908,30.0,76236.99,2.46,-0.10931,0.00018,6.36031]
[1776522961343,30.01,76239.18,2.46,-0.10896,0.00018,6.34575]
[1776522961352,30.01,76239.18,2.46,-0.10896,0.00018,6.34575]
[1776522961445,30.01,76239.27,2.46,-0.10897,0.00018,6.34609]
[1776522963382,30.01,76238.11,2.46,-0.10918,0.00018,6.35489]
[1776522964455,30.01,76237.95,2.46,-0.10924,0.00018,6.35711]
[1776522964556,30.01,76239.44,2.46,-0.10897,0.00018,6.34629]
[1776522970010,30.02,76247.94,2.46,-0.10749,0.00018,6.28449]
[1776522975044,30.03,76252.73,2.46,-0.10669,0.00018,6.25143]
[1776522980078,30.04,76252.95,2.46,-0.10673,0.00018,6.25293]
[1776522985114,30.05,76251.92,2.46,-0.10699,0.00018,6.26383]
[1776522990215,30.06,76256.51,2.46,-0.10622,0.00018,6.23186]
[1776522990401,30.06,76256.51,2.46,-0.10622,0.00018,6.23186]
[1776522990494,30.06,76256.27,2.46,-0.1063,0.00018,6.23505]
[1776522992950,30.07,76254.4,2.46,-0.10655,0.00018,6.24256]
[1776522993170,30.07,76254.4,2.46,-0.10655,0.00018,6.24256]
[1776522996253,30.07,76246.08,2.46,-0.1081,0.00018,6.30697]
[1776523002489,30.08,76242.72,2.46,-0.1088,0.00018,6.33619]
[1776523007267,30.09,76248.43,2.46,-0.10781,0.00018,6.29522]
[1776523012560,30.1,76244.72,2.46,-0.10856,0.00018,6.32627]
[1776523019351,30.11,76245.27,2.46,-0.10853,0.00018,6.32509]
[1776523024392,30.12,76235.8,2.46,-0.11034,0.00018,6.39976]
[1776523029422,30.13,76241.45,2.46,-0.10935,0.00018,6.35896]
[1776523034482,30.13,76240.8,2.46,-0.10951,0.00018,6.3656]
[1776523034714,30.13,76235.18,2.46,-0.11054,0.00018,6.40814]
[1776523034848,30.13,76235.18,2.46,-0.11054,0.00018,6.40814]
[1776523035029,30.13,76235.18,2.46,-0.11054,0.00018,6.40814]
[1776523035131,30.13,76235.18,2.46,-0.11054,0.00018,6.40814]
[1776523035283,30.13,76235.18,2.46,-0.11054,0.00018,6.40814]
[1776523035468,30.13,76235.18,2.46,-0.11055,0.00018,6.40858]
[1776523035855,30.13,76235.18,2.46,-0.11055,0.00018,6.40858]
[1776523035936,30.13,76235.18,2.46,-0.11055,0.00018,6.40858]
[1776523036475,30.14,76220.2,2.46,-0.11335,0.00019,6.52297]
[1776523037157,30.14,76220.2,2.46,-0.11335,0.00019,6.52297]
[1776523037198,30.14,76220.2,2.46,-0.11335,0.00019,6.52297]
[1776523037299,30.14,76217.71,2.46,-0.11382,0.00019,6.54195]
[1776523038654,30.14,76217.71,2.46,-0.11382,0.00019,6.54195]
[1776523038700,30.14,76217.71,2.46,-0.11382,0.00019,6.54195]
[1776523038682,30.14,76218.35,2.46,-0.11371,0.00019,6.53741]
[1776523039069,30.14,76218.35,2.46,-0.11371,0.00019,6.53741]
[1776523039497,30.14,76217.85,2.46,-0.1138,0.00019,6.54142]
[1776523039915,30.14,76217.85,2.46,-0.1138,0.00019,6.54142]
[1776523044632,30.14,76211.68,2.46,-0.11499,0.00019,6.58918]
[1776523050574,30.14,76208.41,2.46,-0.11563,0.00019,6.61506]
[1776523054455,30.14,76206.68,2.46,-0.11586,0.00019,6.621]
[1776523055872,30.14,76213.49,2.46,-0.11457,0.00019,6.56921]
[1776523059660,30.15,76225.3,2.46,-0.11237,0.00019,6.48008]
[1776523063373,30.15,76228.3,2.46,-0.11184,0.00019,6.45825]
[1776523063496,30.15,76228.3,2.46,-0.11184,0.00019,6.45825]
[1776523069711,30.16,76233.41,2.46,-0.11095,0.00018,6.42204]
[1776523072374,30.16,76235.2,2.46,-0.11064,0.00018,6.40922]
[1776523072731,30.16,76237.83,2.46,-0.11016,0.00018,6.3897]
[1776523078775,30.17,76241.56,2.46,-0.10954,0.00018,6.36396]
[1776523083812,30.18,76241.47,2.46,-0.1096,0.00018,6.36649]
[1776523088845,30.18,76241.65,2.46,-0.10961,0.00018,6.36685]
[1776523089852,30.18,76248.96,2.46,-0.10828,0.00018,6.31207]
[1776523094887,30.19,76249.57,2.46,-0.10822,0.00018,6.3095]
[1776523097908,30.19,76236.35,2.46,-0.11066,0.00018,6.41035]
[1776523100043,30.19,76235.61,2.46,-0.11081,0.00018,6.41621]
[1776523100055,30.19,76235.91,2.46,-0.11076,0.00018,6.41419]
[1776523102002,30.19,76235.91,2.46,-0.11076,0.00018,6.41444]
[1776523106852,30.2,76230.72,2.46,-0.11174,0.00019,6.45463]
[1776523115029,30.2,76241.1,2.46,-0.10977,0.00018,6.3707]
[1776523120064,30.21,76241.85,2.46,-0.10967,0.00018,6.36657]
[1776523126276,30.21,76240.98,2.46,-0.10986,0.00018,6.37433]
[1776523126430,30.21,76240.98,2.46,-0.10986,0.00018,6.37433]
[1776523126516,30.21,76240.82,2.46,-0.1099,0.00018,6.37611]
[1776523132151,30.22,76238.52,2.46,-0.11035,0.00018,6.39449]
[1776523138192,30.22,76238.25,2.46,-0.11041,0.00018,6.39709]
[1776523143575,30.22,76238.48,2.46,-0.11038,0.00018,6.3956]
[1776523147222,30.22,76238.78,2.46,-0.11033,0.00018,6.39379]
[1776523147257,30.22,76238.78,2.46,-0.11033,0.00018,6.39379]
[1776523147315,30.22,76238.78,2.46,-0.11035,0.00018,6.39447]
[1776523153545,30.23,76239.95,2.46,-0.11017,0.00018,6.38721]
[1776523156318,30.23,76247.82,2.46,-0.10875,0.00018,6.32839]
[1776523161354,30.24,76250.14,2.46,-0.10836,0.00018,6.31255]
[1776523164564,30.24,76253.98,2.46,-0.1077,0.00018,6.28479]
[1776523164623,30.24,76253.75,2.46,-0.10775,0.00018,6.28689]
[1776523170416,30.25,76253.43,2.46,-0.10785,0.00018,6.29113]
[1776523176460,30.25,76253.05,2.46,-0.10786,0.00018,6.2886]
[1776523181493,30.26,76258.05,2.46,-0.10701,0.00018,6.2531]
[1776523186528,30.27,76257.98,2.46,-0.10707,0.00018,6.2558]
[1776523191563,30.27,76254.51,2.46,-0.10775,0.00018,6.28393]
[1776523196599,30.28,76252.78,2.46,-0.10812,0.00018,6.29928]
[1776523198387,30.28,76252.77,2.46,-0.10813,0.00018,6.29975]
[1776523198733,30.28,76252.77,2.46,-0.10813,0.00018,6.29975]
[1776523198792,30.28,76263.36,2.46,-0.10622,0.00018,6.22048]
[1776523199274,30.28,76263.36,2.46,-0.10622,0.00018,6.22048]
[1776523199844,30.28,76263.36,2.46,-0.10622,0.00018,6.22048]
[1776523199921,30.28,76263.37,2.46,-0.10622,0.00018,6.22041]
[1776523201291,30.28,76263.37,2.46,-0.10622,0.00018,6.22041]
[1776523201608,30.28,76263.37,2.46,-0.10622,0.00018,6.22041]
[1776523201719,30.28,76263.37,2.46,-0.10622,0.00018,6.22041]
[1776523201789,30.28,76260.84,2.46,-0.10669,0.00018,6.23997]
[1776523202485,30.28,76260.84,2.46,-0.10669,0.00018,6.23997]
[1776523202546,30.28,76260.84,2.46,-0.10669,0.00018,6.23997]
[1776523202761,30.28,76260.84,2.46,-0.10669,0.00018,6.23997]
[1776523202826,30.28,76260.53,2.46,-0.10675,0.00018,6.24246]
[1776523204398,30.28,76260.38,2.46,-0.10678,0.00018,6.24365]
[1776523204911,30.28,76260.38,2.46,-0.10678,0.00018,6.24365]
[1776523204937,30.28,76274.52,2.46,-0.10427,0.00018,6.1383]
[1776523205029,30.28,76274.52,2.46,-0.10427,0.00018,6.1383]
[1776523205664,30.28,76274.52,2.46,-0.10427,0.00018,6.13836]
[1776523206672,30.29,76284.04,2.46,-0.10261,0.00017,6.06804]
[1776523207308,30.29,76284.04,2.46,-0.10261,0.00017,6.06804]
[1776523207658,30.29,76284.04,2.46,-0.10261,0.00017,6.06804]
[1776523207682,30.29,76285.32,2.46,-0.10239,0.00017,6.05873]
[1776523208495,30.29,76285.32,2.46,-0.10239,0.00017,6.05873]
[1776523208542,30.29,76285.32,2.46,-0.10239,0.00017,6.05873]
[1776523208686,30.29,76285.32,2.46,-0.1024,0.00017,6.05892]
[1776523211430,30.29,76281.54,2.46,-0.10306,0.00017,6.08725]
[1776523211516,30.29,76281.54,2.46,-0.10306,0.00017,6.08725]
[1776523215118,30.29,76277.44,2.46,-0.10382,0.00018,6.11955]
[1776523215987,30.29,76276.32,2.46,-0.10403,0.00018,6.1281]
[1776523216702,30.29,76276.32,2.46,-0.10403,0.00018,6.1281]
[1776523219298,30.3,76273.07,2.46,-0.10461,0.00018,6.15285]
[1776523221881,30.3,76272.79,2.46,-0.10467,0.00018,6.15512]
[1776523222427,30.3,76273.07,2.46,-0.10463,0.00018,6.1534]
[1776523227821,30.3,76269.78,2.46,-0.10523,0.00018,6.17877]
[1776523233863,30.3,76268.69,2.46,-0.10533,0.00018,6.18015]
[1776523240132,30.31,76268.04,2.46,-0.10546,0.00018,6.18562]
[1776523242099,30.31,76262.28,2.46,-0.10649,0.00018,6.22864]
[1776523242224,30.31,76262.28,2.46,-0.10649,0.00018,6.22864]
[1776523247959,30.31,76258.19,2.46,-0.10726,0.00018,6.26057]
[1776523249811,30.31,76258.19,2.46,-0.10726,0.00018,6.26057]
[1776523255011,30.31,76256.17,2.46,-0.10764,0.00018,6.27657]
[1776523261049,30.31,76253.26,2.46,-0.10817,0.00018,6.29875]
[1776523272124,30.31,76251.3,2.46,-0.10853,0.00018,6.31334]
[1776523278605,30.31,76249.07,2.46,-0.10891,0.00018,6.3291]
[1776523278679,30.31,76249.07,2.46,-0.10891,0.00018,6.3291]
[1776523284541,30.3,76243.34,2.46,-0.10989,0.00018,6.36965]
[1776523291261,30.3,76244.11,2.46,-0.10959,0.00018,6.35398]
[1776523304681,30.28,76245.66,2.46,-0.1092,0.00018,6.33803]
[1776523311421,30.28,76245.66,2.46,-0.10919,0.00018,6.33769]
[1776523311545,30.28,76245.66,2.46,-0.10919,0.00018,6.33769]
[1776523311575,30.27,76239.89,2.46,-0.1102,0.00018,6.37913]
[1776523313416,30.27,76230.14,2.46,-0.112,0.00019,6.45265]
[1776523319457,30.27,76229.84,2.46,-0.11204,0.00019,6.45422]
[1776523324822,30.27,76230.88,2.46,-0.11182,0.00019,6.44524]
[1776523332689,30.26,76232.48,2.46,-0.11149,0.00019,6.43205]
[1776523333393,30.26,76233.15,2.46,-0.11135,0.00019,6.42634]
[1776523333494,30.26,76233.15,2.46,-0.11135,0.00019,6.42613]
[1776523341612,30.26,76233.9,2.46,-0.11117,0.00018,6.4188]
[1776523344917,30.25,76240.13,2.46,-0.11001,0.00018,6.37121]
[1776523350676,30.25,76239.48,2.46,-0.11011,0.00018,6.37516]
[1776523355712,30.25,76239.49,2.46,-0.10998,0.00018,6.36675]
[1776523360746,30.25,76240.03,2.46,-0.10986,0.00018,6.36199]
[1776523362300,30.25,76239.27,2.46,-0.11,0.00018,6.36758]
[1776523362454,30.25,76239.27,2.46,-0.11,0.00018,6.36758]
[1776523362531,30.25,76238.45,2.46,-0.11015,0.00018,6.37362]
[1776523365030,30.25,76238.45,2.46,-0.11014,0.00018,6.37347]
[1776523365105,30.25,76238.51,2.46,-0.11013,0.00018,6.37286]
[1776523370817,30.24,76239.18,2.46,-0.10998,0.00018,6.3669]
[1776523375851,30.24,76239.55,2.46,-0.1099,0.00018,6.36336]
[1776523380886,30.24,76239.67,2.46,-0.10986,0.00018,6.36172]
[1776523384665,30.24,76239.88,2.46,-0.10981,0.00018,6.35969]
[1776523385018,30.24,76239.66,2.46,-0.10984,0.00018,6.36121]
[1776523385991,30.24,76252.19,2.46,-0.10756,0.00018,6.2668]
[1776523386201,30.24,76252.19,2.46,-0.10756,0.00018,6.2668]
[1776523387039,30.24,76260.25,2.46,-0.10611,0.00018,6.20627]
[1776523389889,30.24,76262.46,2.46,-0.10571,0.00018,6.18982]
[1776523390480,30.24,76262.79,2.46,-0.10566,0.00018,6.18743]
[1776523394983,30.24,76262.4,2.46,-0.10573,0.00018,6.19074]
[1776523398558,30.24,76262.11,2.46,-0.1058,0.00018,6.19327]
[1776523399093,30.24,76262.11,2.46,-0.1058,0.00018,6.19327]
[1776523406065,30.24,76257.55,2.46,-0.10663,0.00018,6.228]
[1776523411097,30.24,76255.25,2.46,-0.10693,0.00018,6.2377]
[1776523416131,30.24,76254.26,2.46,-0.10711,0.00018,6.24514]
[1776523421168,30.24,76255.82,2.46,-0.10683,0.00018,6.23355]
[1776523425540,30.24,76264.43,2.46,-0.1053,0.00018,6.16944]
[1776523429044,30.24,76264.43,2.46,-0.1053,0.00018,6.16944]
[1776523429880,30.24,76263.9,2.46,-0.1054,0.00018,6.17379]
[1776523431150,30.24,76265.33,2.46,-0.10515,0.00018,6.16324]
[1776523431403,30.24,76265.33,2.46,-0.10515,0.00018,6.16324]
[1776523435611,30.25,76254.46,2.46,-0.10711,0.00018,6.24526]
[1776523441308,30.25,76256.59,2.46,-0.10679,0.00018,6.23162]
[1776523446343,30.26,76257.14,2.46,-0.10674,0.00018,6.22994]
[1776523451378,30.27,76256.62,2.46,-0.1069,0.00018,6.23629]
[1776523457420,30.28,76258.08,2.46,-0.10672,0.00018,6.22896]
[1776523462458,30.29,76255.5,2.46,-0.10724,0.00018,6.25084]
[1776523468497,30.3,76254.98,2.46,-0.10741,0.00018,6.25772]
[1776523473533,30.3,76254.2,2.46,-0.10749,0.00018,6.25811]
[1776523474540,30.31,76260.36,2.46,-0.10639,0.00018,6.21244]
[1776523478106,30.31,76259.82,2.46,-0.10651,0.00018,6.21745]
[1776523478429,30.31,76258.61,2.46,-0.10674,0.00018,6.22706]
[1776523479162,30.31,76258.61,2.46,-0.10674,0.00018,6.22706]
[1776523479229,30.31,76261.35,2.46,-0.10627,0.00018,6.20716]
[1776523479401,30.31,76261.35,2.46,-0.10627,0.00018,6.20716]
[1776523479432,30.31,76261.35,2.46,-0.10627,0.00018,6.20716]
[1776523479443,30.31,76261.35,2.46,-0.10627,0.00018,6.20716]
[1776523479706,30.31,76261.35,2.46,-0.10627,0.00018,6.20716]
[1776523479906,30.31,76261.35,2.46,-0.10627,0.00018,6.20716]
[1776523479970,30.31,76250.09,2.46,-0.1083,0.00018,6.29148]
[1776523481466,30.31,76250.09,2.46,-0.1083,0.00018,6.29146]
[1776523481678,30.31,76250.09,2.46,-0.1083,0.00018,6.29146]
[1776523481787,30.31,76188.03,2.46,-0.11997,0.0002,6.7621]
[1776523482497,30.31,76188.03,2.46,-0.11997,0.0002,6.7621]
[1776523482871,30.31,76194.62,2.46,-0.11868,0.00019,6.7112]
[1776523483398,30.31,76194.62,2.46,-0.11868,0.00019,6.7112]
[1776523483429,30.31,76194.62,2.46,-0.11868,0.00019,6.7112]
[1776523484138,30.31,76198.46,2.46,-0.11793,0.00019,6.68146]
[1776523484602,30.31,76198.46,2.46,-0.11793,0.00019,6.68146]
[1776523485241,30.31,76198.39,2.46,-0.11794,0.00019,6.68164]
[1776523490369,30.3,76198.26,2.46,-0.11793,0.00019,6.68153]
[1776523494945,30.3,76194.61,2.46,-0.11861,0.00019,6.70836]
[1776523495009,30.3,76194.61,2.46,-0.11861,0.00019,6.70836]
[1776523500731,30.29,76199.91,2.46,-0.11753,0.00019,6.66558]
[1776523503449,30.29,76199.87,2.46,-0.11753,0.00019,6.66535]
[1776523503751,30.29,76200.42,2.46,-0.11741,0.00019,6.66088]
[1776523507011,30.29,76197.1,2.46,-0.11804,0.00019,6.68565]
[1776523507117,30.29,76197.1,2.46,-0.11804,0.00019,6.68565]
[1776523512032,30.28,76194.09,2.46,-0.11858,0.00019,6.70694]
[1776523512133,30.28,76193.65,2.46,-0.11865,0.00019,6.70994]
[1776523513459,30.28,76193.65,2.46,-0.11864,0.00019,6.70957]
[1776523513824,30.28,76193.74,2.46,-0.11862,0.00019,6.70851]
[1776523514830,30.28,76187.76,2.46,-0.11977,0.0002,6.75401]
[1776523516178,30.28,76180.7,2.46,-0.12115,0.0002,6.80791]
[1776523521879,30.27,76184.99,2.46,-0.12025,0.0002,6.77261]
[1776523526914,30.26,76186.93,2.46,-0.11982,0.0002,6.75599]
[1776523529067,30.26,76187.48,2.46,-0.11971,0.0002,6.75143]
[1776523530942,30.26,76193.35,2.46,-0.11854,0.00019,6.7054]
[1776523532271,30.26,76193.35,2.46,-0.11854,0.00019,6.7054]
[1776523531949,30.26,76199.45,2.46,-0.11724,0.00019,6.65073]
[1776523532374,30.26,76199.45,2.46,-0.11724,0.00019,6.65073]
[1776523532956,30.26,76199.85,2.46,-0.11716,0.00019,6.64747]
[1776523535978,30.26,76207.49,2.46,-0.11567,0.00019,6.58819]
[1776523537990,30.25,76213.48,2.46,-0.11451,0.00019,6.54167]
[1776523543027,30.25,76211.31,2.46,-0.11487,0.00019,6.5559]
[1776523543509,30.25,76211.31,2.46,-0.11487,0.00019,6.5559]
[1776523543573,30.25,76211.31,2.46,-0.11487,0.00019,6.5559]
[1776523544035,30.24,76211.09,2.46,-0.1149,0.00019,6.55709]
[1776523545127,30.24,76211.09,2.46,-0.1149,0.00019,6.55709]
[1776523545144,30.24,76211.4,2.46,-0.11483,0.00019,6.55424]
[1776523547056,30.24,76217.78,2.46,-0.1136,0.00019,6.50475]
[1776523547478,30.24,76217.78,2.46,-0.1136,0.00019,6.50475]
[1776523548290,30.24,76225.8,2.46,-0.11209,0.00019,6.44349]
[1776523553096,30.23,76232.32,2.46,-0.11084,0.00018,6.39258]
[1776523554238,30.23,76232.32,2.46,-0.11084,0.00018,6.39258]
[1776523554301,30.23,76232.32,2.46,-0.11084,0.00018,6.39258]
[1776523555110,30.23,76221.02,2.46,-0.11295,0.00019,6.47851]
[1776523560146,30.23,76221.66,2.46,-0.11284,0.00019,6.47388]
[1776523565183,30.23,76223.35,2.46,-0.11252,0.00019,6.46124]
[1776523568700,30.24,76223.16,2.46,-0.11256,0.00019,6.4628]
[1776523569212,30.24,76223.75,2.46,-0.11245,0.00019,6.45836]
[1776523569664,30.24,76223.75,2.46,-0.11245,0.00019,6.45836]
[1776523570224,30.24,76216.57,2.46,-0.1138,0.00019,6.51291]
[1776523571226,30.24,76210.19,2.46,-0.11501,0.00019,6.56143]
[1776523577269,30.23,76206.86,2.46,-0.11562,0.00019,6.58608]
[1776523580113,30.23,76205.58,2.46,-0.11586,0.00019,6.59572]
[1776523580807,30.23,76205.58,2.46,-0.11586,0.00019,6.59546]
[1776523582899,30.23,76208.41,2.46,-0.11531,0.00019,6.57363]
[1776523585327,30.23,76214.72,2.46,-0.11411,0.00019,6.52532]
[1776523590362,30.23,76211.16,2.46,-0.11478,0.00019,6.55234]
[1776523596742,30.23,76207.92,2.46,-0.11528,0.00019,6.56922]
[1776523601284,30.23,76207.15,2.46,-0.11543,0.00019,6.57506]
[1776523601377,30.23,76207.15,2.46,-0.11543,0.00019,6.57506]
[1776523601442,30.23,76205.91,2.46,-0.11566,0.00019,6.58448]
[1776523606812,30.22,76205.8,2.46,-0.11563,0.00019,6.58313]
[1776523610607,30.22,76205.84,2.46,-0.1156,0.00019,6.58198]
[1776523610652,30.22,76205.84,2.46,-0.1156,0.00019,6.58198]
[1776523610709,30.22,76206.29,2.46,-0.1155,0.00019,6.57771]
[1776523616883,30.21,76205.19,2.46,-0.11566,0.00019,6.5841]
[1776523623593,30.21,76201.98,2.46,-0.11627,0.00019,6.6087]
[1776523629635,30.21,76199.29,2.46,-0.11678,0.00019,6.62893]
[1776523634669,30.21,76201.25,2.46,-0.11638,0.00019,6.61282]
[1776523638698,30.2,76207.46,2.46,-0.11517,0.00019,6.56462]
[1776523642726,30.2,76191.68,2.46,-0.11821,0.00019,6.68544]
[1776523644292,30.2,76191.68,2.46,-0.11821,0.00019,6.68544]
[1776523644393,30.2,76186.12,2.46,-0.11928,0.0002,6.72796]
[1776523650782,30.2,76187.83,2.46,-0.11892,0.00019,6.71373]
[1776523655817,30.2,76189.44,2.46,-0.11848,0.00019,6.69292]
[1776523658966,30.2,76189.59,2.46,-0.11845,0.00019,6.69163]
[1776523659063,30.2,76189.59,2.46,-0.11845,0.00019,6.69163]
[1776523665888,30.19,76183.12,2.46,-0.11967,0.0002,6.73992]
[1776523670924,30.19,76181.0,2.46,-0.12006,0.0002,6.75507]
[1776523675959,30.18,76173.04,2.46,-0.1216,0.0002,6.81511]
[1776523678980,30.18,76179.37,2.46,-0.12032,0.0002,6.76532]
[1776523685022,30.18,76177.79,2.46,-0.12059,0.0002,6.77582]
[1776523689559,30.17,76174.4,2.46,-0.12122,0.0002,6.80049]
[1776523689571,30.17,76174.4,2.46,-0.12122,0.0002,6.80049]
[1776523689636,30.17,76174.88,2.46,-0.12113,0.0002,6.79679]
[1776523695093,30.16,76174.47,2.46,-0.12112,0.0002,6.79659]
[1776523696400,30.16,76174.47,2.46,-0.12112,0.0002,6.79659]
[1776523696498,30.16,76174.84,2.46,-0.12104,0.0002,6.79316]
[1776523699447,30.16,76175.01,2.46,-0.12099,0.0002,6.79128]
[1776523699755,30.16,76175.01,2.46,-0.12099,0.0002,6.79128]
[1776523706169,30.14,76175.64,2.46,-0.12075,0.0002,6.78182]
[1776523708182,30.14,76182.8,2.46,-0.11932,0.0002,6.7259]
[1776523709193,30.14,76194.58,2.46,-0.11702,0.00019,6.63482]
[1776523715232,30.13,76198.83,2.46,-0.11603,0.00019,6.59242]
[1776523718798,30.13,76197.3,2.46,-0.1163,0.00019,6.60312]
[1776523718956,30.13,76197.3,2.46,-0.1163,0.00019,6.60312]
[1776523724258,30.12,76200.9,2.46,-0.11557,0.00019,6.57372]
[1776523724279,30.12,76200.9,2.46,-0.11557,0.00019,6.57372]
[1776523724380,30.12,76199.37,2.46,-0.11585,0.00019,6.58511]
[1776523730333,30.11,76197.77,2.46,-0.11612,0.00019,6.59566]
[1776523730413,30.11,76197.77,2.46,-0.11612,0.00019,6.59566]
[1776523731343,30.11,76200.19,2.46,-0.11564,0.00019,6.57642]
[1776523736379,30.1,76199.52,2.46,-0.11567,0.00019,6.57791]
[1776523737724,30.1,76199.52,2.46,-0.11567,0.00019,6.57791]
[1776523738394,30.1,76198.93,2.46,-0.11575,0.00019,6.58099]
[1776523743443,30.08,76197.32,2.46,-0.11597,0.00019,6.58974]
[1776523748463,30.07,76191.89,2.46,-0.11693,0.00019,6.62776]
[1776523752710,30.06,76191.65,2.46,-0.1169,0.00019,6.62655]
[1776523752774,30.06,76191.65,2.46,-0.1169,0.00019,6.62655]
[1776523760547,30.05,76193.47,2.46,-0.11647,0.00019,6.60946]
[1776523765582,30.05,76193.44,2.46,-0.11643,0.00019,6.60807]
[1776523771629,30.04,76193.41,2.46,-0.11628,0.00019,6.59868]
[1776523776659,30.04,76193.5,2.46,-0.11623,0.00019,6.59644]
[1776523781695,30.03,76193.71,2.46,-0.11615,0.00019,6.59329]
[1776523786729,30.03,76195.12,2.46,-0.11584,0.00019,6.58098]
[1776523792459,30.02,76197.96,2.46,-0.11527,0.00019,6.5584]
[1776523795799,30.02,76192.1,2.46,-0.11636,0.00019,6.60172]
[1776523800830,30.01,76192.49,2.46,-0.11626,0.00019,6.59759]
[1776523801839,30.01,76198.97,2.46,-0.115,0.00019,6.5473]
[1776523806872,30.01,76201.54,2.46,-0.11448,0.00019,6.52677]
[1776523811907,30.01,76201.28,2.46,-0.11451,0.00019,6.52795]
[1776523816942,30.0,76203.49,2.46,-0.11407,0.00019,6.51023]
[1776523818302,30.0,76211.53,2.46,-0.11255,0.00019,6.44857]
[1776523820146,30.0,76211.53,2.46,-0.11254,0.00019,6.44853]
[1776523820170,30.0,76205.26,2.46,-0.11373,0.00019,6.49641]
[1776523823397,30.0,76205.26,2.46,-0.11373,0.00019,6.4962]
[1776523823498,30.0,76205.91,2.46,-0.1136,0.00019,6.49112]
[1776523829027,30.0,76205.98,2.46,-0.11357,0.00019,6.48997]
[1776523834062,30.0,76206.8,2.46,-0.11329,0.00019,6.47548]
[1776523838447,30.0,76213.48,2.46,-0.11202,0.00019,6.42425]
[1776523844132,30.0,76215.51,2.46,-0.11164,0.00019,6.40875]
[1776523847435,30.0,76221.43,2.46,-0.11054,0.00019,6.36377]
[1776523855209,30.0,76222.58,2.46,-0.11034,0.00019,6.35562]
[1776523859077,30.0,76223.69,2.46,-0.11014,0.00019,6.34741]
[1776523859178,30.0,76223.69,2.46,-0.11014,0.00019,6.34748]
[1776523864272,30.0,76224.53,2.46,-0.10999,0.00019,6.34146]
[1776523869306,30.0,76224.57,2.46,-0.10999,0.00019,6.34154]
[1776523875351,30.01,76225.48,2.46,-0.10983,0.00019,6.33502]
[1776523880384,30.01,76226.48,2.46,-0.10966,0.00019,6.32777]
[1776523883398,30.01,76226.48,2.46,-0.10966,0.00019,6.32777]
[1776523883500,30.01,76226.89,2.46,-0.10959,0.00019,6.32487]
[1776523886229,30.01,76226.89,2.46,-0.10959,0.00019,6.32501]
[1776523886425,30.01,76227.17,2.46,-0.10954,0.00019,6.32295]
[1776523891461,30.01,76227.6,2.46,-0.10936,0.00019,6.31237]
[1776523896496,30.01,76228.04,2.46,-0.10928,0.00018,6.30943]
[1776523898313,30.01,76228.04,2.46,-0.10929,0.00018,6.30951]
[1776523898392,30.01,76228.04,2.46,-0.10929,0.00018,6.30951]
[1776523898510,30.01,76227.81,2.46,-0.10933,0.00019,6.31134]
[1776523902432,30.01,76228.1,2.46,-0.10925,0.00018,6.3081]
[1776523902538,30.01,76228.14,2.46,-0.10924,0.00018,6.30745]
[1776523908582,30.0,76227.92,2.46,-0.10923,0.00018,6.30705]
[1776523914622,29.99,76228.25,2.46,-0.10912,0.00018,6.30249]
[1776523924692,29.98,76228.12,2.46,-0.10906,0.00018,6.30011]
[1776523927843,29.98,76229.17,2.46,-0.10884,0.00018,6.29114]
[1776523928591,29.98,76229.17,2.46,-0.10884,0.00018,6.29114]
[1776523928717,29.98,76229.17,2.46,-0.10884,0.00018,6.29114]
[1776523928723,29.98,76235.69,2.46,-0.10764,0.00018,6.24138]
[1776523929730,29.98,76245.24,2.46,-0.10589,0.00018,6.16898]
[1776523935772,29.98,76243.08,2.46,-0.1063,0.00018,6.18603]
[1776523940809,29.98,76242.17,2.46,-0.10649,0.00018,6.19414]
[1776523945844,29.99,76241.6,2.46,-0.10663,0.00018,6.19964]
[1776523949226,29.99,76248.8,2.46,-0.10535,0.00018,6.14632]
[1776523954993,30.0,76247.67,2.46,-0.10548,0.00018,6.14906]
[1776523958264,30.0,76248.31,2.46,-0.10538,0.00018,6.14455]
[1776523958339,30.0,76248.31,2.46,-0.10538,0.00018,6.14455]
[1776523958440,30.0,76252.93,2.46,-0.10455,0.00018,6.11013]
[1776523962280,30.0,76252.59,2.46,-0.10464,0.00018,6.11376]
[1776523962382,30.0,76248.66,2.46,-0.10536,0.00018,6.14399]
[1776523968086,30.01,76255.2,2.46,-0.10423,0.00018,6.09666]
[1776523973121,30.02,76257.87,2.46,-0.10381,0.00018,6.07896]
[1776523978160,30.03,76257.35,2.46,-0.10397,0.00018,6.08567]
[1776523983192,30.03,76257.05,2.46,-0.10407,0.00018,6.09019]
[1776523984048,30.03,76257.05,2.46,-0.10407,0.00018,6.09019]
[1776523984199,30.03,76257.17,2.46,-0.10406,0.00018,6.08974]
[1776523987877,30.04,76257.42,2.46,-0.10405,0.00018,6.08924]
[1776523988227,30.04,76257.47,2.46,-0.10405,0.00018,6.08933]
[1776523993263,30.05,76248.93,2.46,-0.10564,0.00018,6.15553]
[1776523998298,30.05,76247.83,2.46,-0.10588,0.00018,6.16567]
[1776524000385,30.05,76247.88,2.46,-0.10588,0.00018,6.16567]
[1776524000635,30.05,76247.88,2.46,-0.10588,0.00018,6.16567]
[1776524001160,30.06,76242.93,2.46,-0.10678,0.00018,6.20331]
[1776524006355,30.06,76238.6,2.46,-0.10762,0.00018,6.23784]
[1776524011390,30.07,76228.54,2.46,-0.10939,0.00018,6.30781]
[1776524016425,30.07,76224.61,2.46,-0.11016,0.00019,6.33924]
[1776524025488,30.08,76225.63,2.46,-0.11004,0.00019,6.33424]
[1776524030524,30.09,76228.1,2.46,-0.10962,0.00019,6.31704]
[1776524037571,30.09,76230.38,2.46,-0.10925,0.00018,6.30191]
[1776524044621,30.1,76232.66,2.46,-0.10888,0.00018,6.28687]
[1776524050018,30.1,76233.07,2.46,-0.10883,0.00018,6.2847]
[1776524050614,30.1,76233.07,2.46,-0.10883,0.00018,6.2847]
[1776524050671,30.1,76233.07,2.46,-0.10883,0.00018,6.2847]
[1776524050776,30.1,76233.07,2.46,-0.10883,0.00018,6.2847]
[1776524050848,30.11,76244.98,2.46,-0.10668,0.00018,6.19611]
[1776524050930,30.11,76244.98,2.46,-0.10668,0.00018,6.19611]
[1776524051021,30.11,76244.98,2.46,-0.10668,0.00018,6.19611]
[1776524051208,30.11,76244.98,2.46,-0.10668,0.00018,6.19611]
[1776524051457,30.11,76244.98,2.46,-0.10668,0.00018,6.19611]
[1776524051645,30.11,76244.98,2.46,-0.10668,0.00018,6.19611]
[1776524051766,30.11,76244.98,2.46,-0.10668,0.00018,6.19611]
[1776524051782,30.11,76248.24,2.46,-0.10609,0.00018,6.17161]
[1776524052528,30.11,76248.24,2.46,-0.10609,0.00018,6.17161]
[1776524052589,30.11,76248.24,2.46,-0.10609,0.00018,6.17161]
[1776524052693,30.11,76247.87,2.46,-0.10617,0.00018,6.17488]
[1776524052884,30.11,76247.87,2.46,-0.10617,0.00018,6.17488]
[1776524053699,30.11,76247.87,2.46,-0.10617,0.00018,6.17488]
[1776524053957,30.11,76247.87,2.46,-0.10617,0.00018,6.17488]
[1776524054038,30.11,76247.87,2.46,-0.10617,0.00018,6.17488]
[1776524054706,30.11,76248.3,2.46,-0.1061,0.00018,6.17192]
[1776524059741,30.11,76247.19,2.46,-0.10633,0.00018,6.18172]
[1776524064776,30.12,76246.52,2.46,-0.10649,0.00018,6.18825]
[1776524069812,30.12,76247.06,2.46,-0.10643,0.00018,6.18574]
[1776524070499,30.12,76247.06,2.46,-0.10643,0.00018,6.18574]
[1776524070537,30.12,76247.06,2.46,-0.10643,0.00018,6.18574]
[1776524075854,30.12,76244.22,2.46,-0.10684,0.00018,6.19979]
[1776524083260,30.12,76244.46,2.46,-0.1068,0.00018,6.1982]
[1776524083647,30.12,76244.46,2.46,-0.1068,0.00018,6.1982]
[1776524085926,30.13,76238.61,2.46,-0.10788,0.00018,6.24255]
[1776524090961,30.13,76238.6,2.46,-0.10792,0.00018,6.24426]
[1776524093147,30.13,76238.6,2.46,-0.10792,0.00018,6.24426]
[1776524094989,30.14,76245.74,2.46,-0.10666,0.00018,6.19212]
[1776524100295,30.14,76248.51,2.46,-0.10621,0.00018,6.17365]
[1776524106070,30.15,76242.48,2.46,-0.10737,0.00018,6.22166]
[1776524110305,30.16,76242.11,2.46,-0.10746,0.00018,6.22569]
[1776524110450,30.16,76242.11,2.46,-0.10746,0.00018,6.22569]
[1776524112115,30.16,76254.47,2.46,-0.10525,0.00018,6.13381]
[1776524117146,30.16,76255.67,2.46,-0.10505,0.00018,6.12549]
[1776524122181,30.16,76255.65,2.46,-0.10507,0.00018,6.12642]
[1776524125202,30.16,76249.31,2.46,-0.10621,0.00018,6.17392]
[1776524130506,30.16,76251.53,2.46,-0.1058,0.00018,6.15674]
[1776524136281,30.16,76252.68,2.46,-0.10548,0.00018,6.14018]
[1776524141316,30.16,76250.6,2.46,-0.10585,0.00018,6.1556]
[1776524146752,30.16,76246.43,2.46,-0.1066,0.00018,6.18668]
[1776524146825,30.16,76240.35,2.46,-0.1077,0.00018,6.23219]
[1776524152393,30.16,76236.08,2.46,-0.10847,0.00018,6.26398]
[1776524157668,30.16,76236.75,2.46,-0.10835,0.00018,6.25897]
[1776524157823,30.16,76236.75,2.46,-0.10835,0.00018,6.25897]
[1776524158838,30.16,76241.09,2.46,-0.10755,0.00018,6.22632]
[1776524165483,30.16,76239.01,2.46,-0.10792,0.00018,6.24151]
[1776524169646,30.16,76238.93,2.46,-0.10793,0.00018,6.24184]
[1776524169753,30.16,76238.93,2.46,-0.10793,0.00018,6.24184]
[1776524169855,30.15,76245.43,2.46,-0.10674,0.00018,6.19244]
[1776524173685,30.15,76248.6,2.46,-0.10616,0.00018,6.16857]
[1776524173774,30.15,76245.73,2.46,-0.10668,0.00018,6.19006]
[1776524179582,30.15,76241.58,2.46,-0.10743,0.00018,6.22097]
[1776524184617,30.15,76239.09,2.46,-0.10788,0.00018,6.23975]
[1776524189652,30.15,76239.5,2.46,-0.1078,0.00018,6.23647]
[1776524194688,30.15,76236.09,2.46,-0.1083,0.00018,6.25387]
[1776524199723,30.15,76237.61,2.46,-0.108,0.00018,6.24171]
[1776524204758,30.15,76236.89,2.46,-0.10812,0.00018,6.24648]
[1776524210799,30.15,76233.99,2.46,-0.10865,0.00018,6.26843]
[1776524215836,30.14,76239.5,2.46,-0.10763,0.00018,6.22621]
[1776524220870,30.14,76239.2,2.46,-0.10767,0.00018,6.22795]
[1776524225905,30.14,76237.91,2.46,-0.10789,0.00018,6.237]
[1776524226913,30.14,76244.77,2.46,-0.10664,0.00018,6.18527]
[1776524227919,30.14,76251.26,2.46,-0.10546,0.00018,6.13653]
[1776524233961,30.14,76251.41,2.46,-0.10544,0.00018,6.13557]
[1776524238995,30.14,76250.81,2.46,-0.10555,0.00018,6.14016]
[1776524242016,30.14,76244.98,2.46,-0.10661,0.00018,6.18394]
[1776524244031,30.14,76236.33,2.46,-0.10818,0.00018,6.2489]
[1776524244548,30.14,76236.33,2.46,-0.10818,0.00018,6.2489]
[1776524246640,30.14,76235.98,2.46,-0.10824,0.00018,6.25126]
[1776524246735,30.14,76235.98,2.46,-0.10824,0.00018,6.25126]
[1776524249067,30.14,76242.63,2.46,-0.10701,0.00018,6.20078]
[1776524250592,30.14,76242.63,2.46,-0.10701,0.00018,6.20078]
[1776524252097,30.14,76244.18,2.46,-0.10662,0.00018,6.18131]
[1776524252198,30.14,76244.18,2.46,-0.10662,0.00018,6.18131]
[1776524252213,30.14,76244.77,2.46,-0.10651,0.00018,6.17681]
[1776524254403,30.14,76244.77,2.46,-0.10651,0.00018,6.17676]
[1776524254485,30.14,76244.26,2.46,-0.1066,0.00018,6.18054]
[1776524260143,30.14,76241.84,2.46,-0.10703,0.00018,6.19837]
[1776524263166,30.13,76233.54,2.46,-0.10854,0.00018,6.26062]
[1776524264928,30.13,76233.54,2.46,-0.10854,0.00018,6.26062]
[1776524267095,30.13,76226.94,2.46,-0.10974,0.00019,6.30988]
[1776524267404,30.13,76226.94,2.46,-0.10974,0.00019,6.30988]
[1776524267513,30.13,76226.94,2.46,-0.10974,0.00019,6.30988]
[1776524270215,30.13,76218.28,2.46,-0.11136,0.00019,6.3757]
[1776524275249,30.14,76220.23,2.46,-0.11103,0.00019,6.36227]
[1776524278269,30.14,76229.25,2.46,-0.10938,0.00018,6.29483]
[1776524283382,30.15,76232.5,2.46,-0.10881,0.00018,6.27184]
[1776524283407,30.15,76232.53,2.46,-0.10882,0.00018,6.27202]
[1776524288549,30.15,76237.59,2.46,-0.10793,0.00018,6.23547]
[1776524288628,30.15,76237.59,2.46,-0.10793,0.00018,6.23547]
[1776524288702,30.15,76245.58,2.46,-0.10649,0.00018,6.17627]
[1776524292985,30.16,76246.12,2.46,-0.10642,0.00018,6.17331]
[1776524293027,30.16,76246.12,2.46,-0.10642,0.00018,6.17331]
[1776524298413,30.16,76245.2,2.46,-0.10664,0.00018,6.18226]
[1776524302187,30.17,76241.19,2.46,-0.10738,0.00018,6.21294]
[1776524302286,30.17,76241.19,2.46,-0.10738,0.00018,6.21294]
[1776524303022,30.17,76241.19,2.46,-0.10738,0.00018,6.21294]
[1776524312507,30.18,76242.12,2.46,-0.10717,0.00018,6.20118]
[1776524317542,30.18,76241.84,2.46,-0.10726,0.00018,6.20491]
[1776524322589,30.19,76241.84,2.46,-0.1073,0.00018,6.20655]
[1776524328633,30.19,76242.1,2.46,-0.10731,0.00018,6.20694]
[1776524333665,30.2,76242.41,2.46,-0.1073,0.00018,6.20671]
[1776524338701,30.2,76254.08,2.46,-0.10519,0.00018,6.11927]
[1776524343736,30.2,76252.8,2.46,-0.10545,0.00018,6.12998]
[1776524351403,30.21,76251.65,2.46,-0.10568,0.00018,6.13969]
[1776524352066,30.21,76250.8,2.46,-0.10586,0.00018,6.14714]
[1776524352983,30.21,76250.8,2.46,-0.10586,0.00018,6.14714]
[1776524353008,30.21,76251.34,2.46,-0.10577,0.00018,6.14347]
[1776524355032,30.21,76251.34,2.46,-0.10578,0.00018,6.14385]
[1776524355132,30.21,76251.44,2.46,-0.10577,0.00018,6.14349]
[1776524358187,30.22,76250.77,2.46,-0.10591,0.00018,6.14928]
[1776524358841,30.22,76250.64,2.46,-0.10595,0.00018,6.15102]
[1776524359960,30.22,76250.64,2.46,-0.10595,0.00018,6.15102]
[1776524360232,30.22,76250.11,2.46,-0.10605,0.00018,6.15515]
[1776524360855,30.22,76250.11,2.46,-0.10606,0.00018,6.15532]
[1776524363647,30.22,76248.73,2.46,-0.10632,0.00018,6.16642]
[1776524363747,30.22,76248.73,2.46,-0.10632,0.00018,6.16642]
[1776524363875,30.22,76247.91,2.46,-0.10648,0.00018,6.17292]
[1776524368911,30.23,76248.7,2.46,-0.10638,0.00018,6.16884]
[1776524375960,30.24,76249.3,2.46,-0.10623,0.00018,6.15935]
[1776524380995,30.24,76250.12,2.46,-0.10613,0.00018,6.15536]
[1776524388045,30.26,76250.05,2.46,-0.10624,0.00018,6.15996]
[1776524393079,30.27,76248.41,2.46,-0.1066,0.00018,6.17489]
[1776524398115,30.27,76247.79,2.46,-0.10677,0.00018,6.18209]
[1776524404157,30.28,76248.38,2.46,-0.10674,0.00018,6.18074]
[1776524406171,30.29,76242.0,2.46,-0.10792,0.00018,6.2295]
[1776524411211,30.29,76241.03,2.46,-0.10815,0.00018,6.23893]
[1776524411462,30.29,76241.03,2.46,-0.10815,0.00018,6.23893]
[1776524412214,30.3,76233.49,2.46,-0.10955,0.00018,6.29632]
[1776524413221,30.3,76224.53,2.46,-0.11121,0.00019,6.36384]
[1776524418256,30.3,76222.36,2.46,-0.11164,0.00019,6.3812]
[1776524424299,30.3,76224.43,2.46,-0.11128,0.00019,6.36659]
[1776524427469,30.3,76228.16,2.46,-0.11059,0.00019,6.3388]
[1776524427539,30.3,76228.16,2.46,-0.11059,0.00019,6.3388]
[1776524428230,30.31,76228.56,2.46,-0.11053,0.00019,6.33617]
[1776524431147,30.31,76230.32,2.46,-0.11021,0.00019,6.32309]
[1776524431188,30.31,76230.32,2.46,-0.11021,0.00019,6.32309]
[1776524431249,30.31,76233.38,2.46,-0.10954,0.00018,6.29278]
[1776524436384,30.31,76234.99,2.46,-0.10927,0.00018,6.28181]
[1776524441418,30.32,76239.18,2.46,-0.10853,0.00018,6.2515]
[1776524446453,30.32,76244.0,2.46,-0.10769,0.00018,6.21684]
[1776524448937,30.32,76243.9,2.46,-0.10771,0.00018,6.21789]
[1776524449007,30.32,76243.9,2.46,-0.10771,0.00018,6.21789]
[1776524449038,30.32,76243.62,2.46,-0.10778,0.00018,6.22057]
[1776524454038,30.33,76242.78,2.46,-0.10796,0.00018,6.228]
[1776524454093,30.33,76242.78,2.46,-0.10796,0.00018,6.228]
[1776524454131,30.33,76242.49,2.46,-0.10802,0.00018,6.23045]
[1776524459213,30.33,76248.05,2.46,-0.10703,0.00018,6.18975]
[1776524464482,30.34,76250.68,2.46,-0.1066,0.00018,6.17221]
[1776524470622,30.35,76250.63,2.46,-0.10668,0.00018,6.17522]
[1776524472892,30.35,76256.31,2.46,-0.10568,0.00018,6.13403]
[1776524479687,30.36,76257.01,2.46,-0.10562,0.00018,6.13164]
[1776524484786,30.36,76256.53,2.46,-0.10575,0.00018,6.13711]
[1776524485018,30.37,76266.07,2.46,-0.10408,0.00018,6.06756]
[1776524486736,30.37,76275.36,2.46,-0.10246,0.00018,5.9993]
[1776524488245,30.37,76275.36,2.46,-0.10246,0.00018,5.9993]
[1776524488262,30.37,76275.36,2.46,-0.10246,0.00018,5.9993]
[1776524488304,30.37,76275.36,2.46,-0.10246,0.00018,5.9993]
[1776524488248,30.37,76279.13,2.46,-0.10181,0.00017,5.97204]
[1776524488324,30.37,76279.13,2.46,-0.10181,0.00017,5.97204]
[1776524488830,30.37,76279.13,2.46,-0.10181,0.00017,5.97204]
[1776524488856,30.37,76284.47,2.46,-0.10088,0.00017,5.93276]
[1776524489554,30.37,76284.47,2.46,-0.10088,0.00017,5.93276]
[1776524491773,30.38,76289.8,2.46,-0.09988,0.00017,5.88732]
[1776524495804,30.38,76296.8,2.46,-0.09871,0.00017,5.83702]
[1776524501843,30.38,76291.78,2.46,-0.0996,0.00017,5.87525]
[1776524505199,30.38,76295.03,2.46,-0.09906,0.00017,5.85213]
[1776524505229,30.38,76295.03,2.46,-0.09906,0.00017,5.85213]
[1776524505301,30.39,76295.22,2.46,-0.09903,0.00017,5.85098]
[1776524508855,30.39,76294.96,2.46,-0.09908,0.00017,5.85311]
[1776524508893,30.39,76294.96,2.46,-0.09908,0.00017,5.85311]
[1776524508956,30.39,76294.88,2.46,-0.09911,0.00017,5.85438]
[1776524512247,30.39,76304.58,2.46,-0.09747,0.00017,5.78412]
[1776524512750,30.39,76304.58,2.46,-0.09747,0.00017,5.78412]
[1776524513196,30.39,76318.29,2.46,-0.09519,0.00017,5.68522]
[1776524514444,30.39,76319.55,2.46,-0.095,0.00017,5.67691]
[1776524515405,30.39,76319.55,2.46,-0.095,0.00017,5.67691]
[1776524515967,30.39,76319.55,2.46,-0.095,0.00017,5.67691]
[1776524516216,30.4,76343.72,2.46,-0.09107,0.00016,5.50418]
[1776524516416,30.4,76343.72,2.46,-0.09107,0.00016,5.50418]
[1776524516733,30.4,76343.72,2.46,-0.09107,0.00016,5.50418]
[1776524517120,30.4,76343.72,2.46,-0.09107,0.00016,5.50418]
[1776524517258,30.4,76343.72,2.46,-0.09107,0.00016,5.50418]
[1776524517275,30.4,76365.03,2.46,-0.08773,0.00016,5.35467]
[1776524517477,30.4,76365.03,2.46,-0.08773,0.00016,5.35467]
[1776524518275,30.4,76365.03,2.46,-0.08773,0.00016,5.35467]
[1776524518324,30.4,76353.57,2.46,-0.08953,0.00016,5.43552]
[1776524518827,30.4,76353.57,2.46,-0.08953,0.00016,5.43552]
[1776524518953,30.4,76353.57,2.46,-0.08953,0.00016,5.43552]
[1776524519024,30.4,76350.4,2.46,-0.09007,0.00016,5.45985]
[1776524521324,30.4,76350.4,2.46,-0.09007,0.00016,5.45985]
[1776524521400,30.41,76349.38,2.46,-0.09027,0.00016,5.46873]
[1776524522107,30.41,76349.38,2.46,-0.09027,0.00016,5.46873]
[1776524522126,30.41,76344.07,2.46,-0.09114,0.00016,5.50728]
[1776524523648,30.42,76339.8,2.46,-0.09184,0.00016,5.53846]
[1776524524038,30.42,76340.05,2.46,-0.0918,0.00016,5.53668]
[1776524524575,30.42,76340.05,2.46,-0.0918,0.00016,5.53668]
[1776524524966,30.42,76340.05,2.46,-0.0918,0.00016,5.53668]
[1776524525048,30.42,76348.77,2.46,-0.09044,0.00016,5.47615]
[1776524525833,30.42,76348.77,2.46,-0.09044,0.00016,5.47615]
[1776524526052,30.42,76352.21,2.46,-0.08991,0.00016,5.45261]
[1776524526900,30.42,76352.21,2.46,-0.08991,0.00016,5.45261]
[1776524526947,30.42,76352.21,2.46,-0.08991,0.00016,5.45261]
[1776524527060,30.42,76349.56,2.46,-0.09033,0.00016,5.47139]
[1776524527526,30.42,76349.56,2.46,-0.09033,0.00016,5.47139]
[1776524527563,30.42,76349.56,2.46,-0.09033,0.00016,5.47139]
[1776524527619,30.42,76349.56,2.46,-0.09033,0.00016,5.47139]
[1776524527656,30.42,76349.56,2.46,-0.09033,0.00016,5.47139]
[1776524529076,30.43,76341.62,2.46,-0.09166,0.00016,5.5302]
[1776524530081,30.43,76333.22,2.46,-0.09303,0.00016,5.59084]
[1776524535114,30.44,76332.03,2.46,-0.09328,0.00016,5.60203]
[1776524540151,30.45,76330.65,2.46,-0.09358,0.00016,5.61514]
[1776524543563,30.46,76327.38,2.46,-0.09417,0.00016,5.64109]
[1776524544181,30.46,76304.74,2.46,-0.09796,0.00017,5.80512]
[1776524548205,30.46,76297.78,2.46,-0.09916,0.00017,5.8567]
[1776524550219,30.46,76288.4,2.46,-0.10078,0.00017,5.92572]
[1776524552232,30.47,76298.58,2.46,-0.09894,0.00017,5.84434]
[1776524553240,30.47,76305.25,2.46,-0.09782,0.00017,5.79617]
[1776524554113,30.47,76305.25,2.46,-0.09782,0.00017,5.79617]
[1776524554249,30.47,76314.12,2.46,-0.09634,0.00017,5.73236]
[1776524559232,30.47,76317.94,2.46,-0.09574,0.00017,5.70674]
[1776524559323,30.47,76317.94,2.46,-0.09574,0.00017,5.70674]
[1776524559310,30.47,76317.21,2.46,-0.09587,0.00017,5.71201]
[1776524562384,30.48,76317.21,2.46,-0.09589,0.00017,5.71298]
[1776524562438,30.48,76317.32,2.46,-0.09588,0.00017,5.71268]
[1776524563310,30.48,76317.07,2.46,-0.09593,0.00017,5.71498]
[1776524569353,30.49,76315.76,2.46,-0.09622,0.00017,5.72747]
[1776524572602,30.5,76311.32,2.46,-0.097,0.00017,5.76107]
[1776524578274,30.5,76310.29,2.46,-0.09723,0.00017,5.77128]
[1776524583851,30.51,76307.15,2.46,-0.09781,0.00017,5.7963]
[1776524586474,30.52,76298.19,2.46,-0.09937,0.00017,5.86292]
[1776524588508,30.52,76286.48,2.46,-0.10139,0.00017,5.94871]
[1776524589547,30.52,76286.48,2.46,-0.10139,0.00017,5.94871]
[1776524591011,30.52,76285.25,2.46,-0.10161,0.00017,5.95821]
[1776524591375,30.52,76285.25,2.46,-0.10161,0.00017,5.95821]
[1776524591111,30.52,76318.15,2.46,-0.09603,0.00017,5.71929]
[1776524591803,30.52,76318.15,2.46,-0.09603,0.00017,5.71929]
[1776524592523,30.52,76317.52,2.46,-0.09615,0.00017,5.72436]
[1776524593078,30.52,76317.52,2.46,-0.09615,0.00017,5.72436]
[1776524593126,30.52,76315.76,2.46,-0.09645,0.00017,5.73757]
[1776524594944,30.52,76315.05,2.46,-0.09658,0.00017,5.74319]
[1776524595044,30.53,76314.53,2.46,-0.09668,0.00017,5.74744]
[1776524600591,30.54,76313.1,2.46,-0.09699,0.00017,5.76073]
[1776524603050,30.54,76306.28,2.46,-0.09815,0.00017,5.81096]
[1776524605627,30.54,76300.48,2.46,-0.09916,0.00017,5.85423]
[1776524610659,30.55,76300.41,2.46,-0.09922,0.00017,5.85653]
[1776524616390,30.55,76299.21,2.46,-0.09935,0.00017,5.85905]
[1776524618635,30.56,76298.68,2.46,-0.09946,0.00017,5.86393]
[1776524620307,30.56,76297.49,2.46,-0.09967,0.00017,5.87291]
[1776524623456,30.56,76296.77,2.46,-0.09982,0.00017,5.87911]
[1776524627787,30.57,76290.92,2.46,-0.10086,0.00017,5.92357]
[1776524632818,30.57,76286.24,2.46,-0.10169,0.00017,5.9587]
[1776524638113,30.57,76287.31,2.46,-0.10152,0.00017,5.95156]
[1776524644135,30.57,76288.59,2.46,-0.10133,0.00017,5.94341]
[1776524651950,30.58,76289.64,2.46,-0.10118,0.00017,5.93711]
[1776524657101,30.58,76290.09,2.46,-0.10111,0.00017,5.93415]
[1776524664276,30.58,76288.03,2.46,-0.1015,0.00017,5.95044]
[1776524670080,30.59,76292.84,2.46,-0.10068,0.00017,5.91581]
[1776524674317,30.59,76293.09,2.46,-0.10053,0.00017,5.90672]
[1776524674397,30.59,76293.09,2.46,-0.10053,0.00017,5.90672]
[1776524674414,30.59,76293.09,2.46,-0.10053,0.00017,5.90672]
[1776524674427,30.59,76293.09,2.46,-0.10053,0.00017,5.90672]
[1776524674490,30.59,76293.09,2.46,-0.10053,0.00017,5.90672]
[1776524674419,30.59,76293.17,2.46,-0.10052,0.00017,5.90637]
[1776524675623,30.59,76293.17,2.46,-0.10052,0.00017,5.90637]
[1776524675633,30.59,76293.17,2.46,-0.10052,0.00017,5.90637]
[1776524675692,30.59,76293.17,2.46,-0.10052,0.00017,5.90637]
[1776524676121,30.59,76295.42,2.46,-0.10014,0.00017,5.8901]
[1776524681157,30.59,76295.72,2.46,-0.10011,0.00017,5.8886]
[1776524686191,30.59,76301.04,2.46,-0.09922,0.00017,5.85078]
[1776524689739,30.59,76303.13,2.46,-0.09888,0.00017,5.83622]
[1776524689812,30.59,76303.13,2.46,-0.09888,0.00017,5.83622]
[1776524689869,30.59,76303.13,2.46,-0.09888,0.00017,5.83622]
[1776524690691,30.59,76302.5,2.46,-0.09899,0.00017,5.84102]
[1776524691227,30.6,76301.92,2.46,-0.09909,0.00017,5.84545]
[1776524694489,30.6,76311.43,2.46,-0.09753,0.00017,5.7786]
[1776524695831,30.6,76311.43,2.46,-0.09755,0.00017,5.7793]
[1776524696267,30.61,76315.3,2.46,-0.09692,0.00017,5.75215]
[1776524697177,30.61,76315.3,2.46,-0.09692,0.00017,5.75215]
[1776524702305,30.61,76315.69,2.46,-0.0969,0.00017,5.75136]
[1776524705299,30.62,76311.47,2.46,-0.09762,0.00017,5.78245]
[1776524705391,30.62,76303.71,2.46,-0.09894,0.00017,5.83888]
[1776524709217,30.62,76298.48,2.46,-0.09984,0.00017,5.87747]
[1776524709270,30.62,76298.48,2.46,-0.09984,0.00017,5.87747]
[1776524709470,30.62,76298.48,2.46,-0.09984,0.00017,5.87747]
[1776524709353,30.62,76291.48,2.46,-0.10105,0.00017,5.92857]
[1776524711155,30.62,76290.19,2.46,-0.10127,0.00017,5.93806]
[1776524716402,30.62,76289.12,2.46,-0.10146,0.00017,5.94622]
[1776524721504,30.62,76290.36,2.46,-0.10125,0.00017,5.93735]
[1776524721977,30.62,76288.52,2.46,-0.10157,0.00017,5.95086]
[1776524722448,30.62,76288.52,2.46,-0.10157,0.00017,5.95086]
[1776524723375,30.62,76288.52,2.46,-0.10157,0.00017,5.95086]
[1776524723474,30.62,76287.46,2.46,-0.10176,0.00017,5.95862]
[1776524724489,30.62,76287.46,2.46,-0.10176,0.00017,5.95862]
[1776524730500,30.62,76286.9,2.46,-0.10185,0.00017,5.96272]
[1776524737549,30.62,76286.96,2.46,-0.10173,0.00017,5.95459]
[1776524739095,30.62,76286.96,2.46,-0.10173,0.00017,5.95459]
[1776524739228,30.62,76286.96,2.46,-0.10173,0.00017,5.95459]
[1776524739266,30.62,76286.96,2.46,-0.10173,0.00017,5.95459]
[1776524739563,30.62,76286.8,2.46,-0.10176,0.00017,5.95572]
[1776524740085,30.62,76286.8,2.46,-0.10176,0.00017,5.95572]
[1776524740138,30.62,76286.8,2.46,-0.10176,0.00017,5.95572]
[1776524740160,30.62,76286.92,2.46,-0.10174,0.00017,5.95484]
[1776524742069,30.62,76287.1,2.46,-0.10171,0.00017,5.95348]
[1776524742159,30.62,76287.07,2.46,-0.10171,0.00017,5.9537]
[1776524743347,30.62,76287.07,2.46,-0.10171,0.00017,5.9537]
[1776524744561,30.62,76283.02,2.46,-0.10242,0.00017,5.98335]
[1776524749003,30.62,76280.98,2.46,-0.10277,0.00017,5.99815]
[1776524749105,30.62,76281.31,2.46,-0.10271,0.00017,5.9957]
[1776524749866,30.62,76281.31,2.46,-0.10271,0.00017,5.9957]
[1776524750477,30.62,76282.66,2.46,-0.10247,0.00017,5.98579]
[1776524752713,30.62,76284.03,2.46,-0.10223,0.00017,5.97573]
[1776524760169,30.62,76284.66,2.46,-0.10212,0.00017,5.97101]
[1776524761119,30.62,76285.16,2.46,-0.10203,0.00017,5.96731]
[1776524761220,30.62,76285.29,2.46,-0.10201,0.00017,5.96634]
[1776524763445,30.62,76285.29,2.46,-0.10201,0.00017,5.96632]
[1776524765708,30.62,76286.01,2.46,-0.10188,0.00017,5.961]
[1776524769775,30.62,76278.44,2.46,-0.1032,0.00018,6.0161]
[1776524774596,30.62,76283.47,2.46,-0.10232,0.00017,5.97914]
[1776524774609,30.62,76283.59,2.46,-0.10229,0.00017,5.97819]
[1776524774656,30.62,76283.59,2.46,-0.10229,0.00017,5.97819]
[1776524774746,30.62,76283.59,2.46,-0.10229,0.00017,5.97819]
[1776524775479,30.62,76283.59,2.46,-0.10229,0.00017,5.97819]
[1776524775507,30.62,76284.22,2.46,-0.10218,0.00017,5.97359]
[1776524776145,30.62,76284.22,2.46,-0.10218,0.00017,5.97359]
[1776524776245,30.62,76284.71,2.46,-0.1021,0.00017,5.96998]
[1776524776994,30.62,76284.71,2.46,-0.1021,0.00017,5.96998]
[1776524777094,30.62,76284.71,2.46,-0.1021,0.00017,5.96996]
[1776524778136,30.62,76284.71,2.46,-0.1021,0.00017,5.96996]
[1776524782118,30.62,76283.91,2.46,-0.10223,0.00017,5.97572]
[1776524782158,30.62,76283.91,2.46,-0.10223,0.00017,5.97572]
[1776524782218,30.62,76284.46,2.46,-0.10214,0.00017,5.97168]
[1776524787901,30.62,76285.55,2.46,-0.10195,0.00017,5.96359]
[1776524792936,30.62,76286.59,2.46,-0.10165,0.00017,5.94824]
[1776524797970,30.62,76285.33,2.46,-0.10187,0.00017,5.95735]
[1776524803895,30.62,76284.88,2.46,-0.10195,0.00017,5.9606]
[1776524812235,30.62,76285.56,2.46,-0.10182,0.00017,5.95541]
[1776524812297,30.62,76285.56,2.46,-0.10182,0.00017,5.95541]
[1776524812334,30.61,76285.56,2.46,-0.10182,0.00017,5.95516]
[1776524813194,30.61,76285.56,2.46,-0.10182,0.00017,5.95516]
[1776524813253,30.61,76285.56,2.46,-0.10182,0.00017,5.95516]
[1776524813295,30.61,76287.65,2.46,-0.10145,0.00017,5.93986]
[1776524819119,30.61,76288.47,2.46,-0.10131,0.00017,5.93374]
[1776524825401,30.61,76288.37,2.46,-0.10132,0.00017,5.9343]
[1776524831205,30.61,76289.13,2.46,-0.10119,0.00017,5.92858]
[1776524836238,30.61,76290.2,2.46,-0.101,0.00017,5.92065]
[1776524841272,30.61,76290.04,2.46,-0.10102,0.00017,5.92172]
[1776524843577,30.61,76281.64,2.46,-0.10248,0.00017,5.98303]
[1776524849330,30.61,76279.75,2.46,-0.1028,0.00017,5.99629]
[1776524853963,30.61,76276.6,2.46,-0.10323,0.00018,6.01135]
[1776524854022,30.61,76276.6,2.46,-0.10323,0.00018,6.01135]
[1776524854364,30.61,76276.26,2.46,-0.10328,0.00018,6.01361]
[1776524855008,30.61,76276.26,2.46,-0.10328,0.00018,6.01361]
[1776524855113,30.61,76276.26,2.46,-0.10328,0.00018,6.01361]
[1776524855282,30.61,76276.26,2.46,-0.10328,0.00018,6.01361]
[1776524855358,30.61,76276.26,2.46,-0.10328,0.00018,6.01361]
[1776524855437,30.61,76273.61,2.46,-0.10374,0.00018,6.03295]
[1776524861414,30.61,76262.82,2.46,-0.10568,0.00018,6.11357]
[1776524861975,30.61,76262.82,2.46,-0.10568,0.00018,6.11357]
[1776524862038,30.61,76262.82,2.46,-0.10568,0.00018,6.11357]
[1776524862420,30.61,76261.64,2.46,-0.1059,0.00018,6.12249]
[1776524862794,30.61,76261.64,2.46,-0.1059,0.00018,6.12249]
[1776524862862,30.61,76261.64,2.46,-0.1059,0.00018,6.12249]
[1776524863484,30.61,76259.02,2.46,-0.10637,0.00018,6.14206]
[1776524869469,30.62,76256.88,2.46,-0.10679,0.00018,6.15908]
[1776524875756,30.62,76254.85,2.46,-0.10719,0.00018,6.17549]
[1776524881556,30.62,76253.07,2.46,-0.10753,0.00018,6.18969]
[1776524886599,30.63,76248.35,2.46,-0.10841,0.00018,6.22573]
[1776524887785,30.63,76248.48,2.46,-0.10839,0.00018,6.22494]
[1776524887879,30.63,76248.48,2.46,-0.10839,0.00018,6.22494]
[1776524888613,30.63,76248.03,2.46,-0.10848,0.00018,6.22845]
[1776524889627,30.63,76264.38,2.46,-0.10554,0.00018,6.10768]
[1776524891984,30.63,76264.12,2.46,-0.1056,0.00018,6.11025]
[1776524892641,30.63,76264.25,2.46,-0.10559,0.00018,6.10963]
[1776524897676,30.63,76263.01,2.46,-0.1058,0.00018,6.11831]
[1776524899121,30.63,76263.01,2.46,-0.1058,0.00018,6.11831]
[1776524899171,30.63,76263.01,2.46,-0.1058,0.00018,6.11831]
[1776524899690,30.63,76264.84,2.46,-0.10547,0.00018,6.1046]
[1776524900066,30.63,76264.84,2.46,-0.10547,0.00018,6.1046]
[1776524900696,30.63,76265.01,2.46,-0.10543,0.00018,6.10325]
[1776524905737,30.64,76264.98,2.46,-0.10548,0.00018,6.10513]
[1776524911780,30.64,76264.11,2.46,-0.10557,0.00018,6.10577]
[1776524917824,30.65,76264.92,2.46,-0.10547,0.00018,6.10171]
[1776524922857,30.65,76259.95,2.46,-0.10639,0.00018,6.13986]
[1776524927893,30.66,76258.03,2.46,-0.10677,0.00018,6.15536]
[1776524933935,30.66,76251.99,2.46,-0.1079,0.00018,6.20203]
[1776524939977,30.67,76245.1,2.46,-0.10918,0.00018,6.25418]
[1776524945019,30.67,76245.66,2.46,-0.10912,0.00018,6.25152]
[1776524950050,30.68,76245.39,2.46,-0.10919,0.00018,6.25454]
[1776524956318,30.68,76242.72,2.46,-0.1097,0.00018,6.27536]
[1776524958062,30.68,76242.72,2.46,-0.1097,0.00018,6.27542]
[1776524958164,30.68,76241.97,2.46,-0.10984,0.00018,6.28105]
[1776524958865,30.68,76241.97,2.46,-0.10984,0.00018,6.28105]
[1776524959113,30.68,76241.97,2.46,-0.10984,0.00018,6.2811]
[1776524959969,30.68,76241.97,2.46,-0.10984,0.00018,6.2811]
[1776524959994,30.68,76242.08,2.46,-0.10982,0.00018,6.28028]
[1776524963006,30.68,76242.45,2.46,-0.10975,0.00018,6.27736]
[1776524963141,30.68,76240.55,2.46,-0.1101,0.00018,6.29152]
[1776524964008,30.68,76240.55,2.46,-0.1101,0.00018,6.29152]
[1776524964148,30.68,76240.55,2.46,-0.1101,0.00018,6.29155]
[1776524965068,30.68,76240.55,2.46,-0.1101,0.00018,6.29155]
[1776524965168,30.68,76240.95,2.46,-0.11002,0.00018,6.2884]
[1776524966161,30.68,76240.95,2.46,-0.11002,0.00018,6.2884]
[1776524971251,30.67,76241.15,2.46,-0.10995,0.00018,6.28562]
[1776524971301,30.67,76241.12,2.46,-0.10984,0.00018,6.27797]
[1776524974140,30.67,76240.7,2.46,-0.10992,0.00018,6.28116]
[1776524974241,30.67,76240.4,2.46,-0.10998,0.00018,6.28342]
[1776524979254,30.67,76240.4,2.46,-0.10996,0.00018,6.28276]
[1776524980091,30.67,76240.4,2.46,-0.10996,0.00018,6.28276]
[1776524980260,30.67,76240.74,2.46,-0.1099,0.00018,6.28006]
[1776524983008,30.67,76240.69,2.46,-0.10991,0.00018,6.28046]
[1776524983344,30.67,76240.69,2.46,-0.10991,0.00018,6.28046]
[1776524983386,30.67,76239.04,2.46,-0.11021,0.00018,6.2928]
[1776524985295,30.67,76228.29,2.46,-0.1122,0.00019,6.37299]
[1776524990333,30.67,76228.0,2.46,-0.11224,0.00019,6.37465]
[1776524990948,30.67,76228.0,2.46,-0.11224,0.00019,6.37465]
[1776524991259,30.67,76228.0,2.46,-0.11224,0.00019,6.37465]
[1776524992384,30.67,76221.71,2.46,-0.11342,0.00019,6.42172]
[1776524998386,30.67,76222.0,2.46,-0.11335,0.00019,6.41929]
[1776525003513,30.67,76221.31,2.46,-0.11347,0.00019,6.42401]
[1776525010470,30.67,76221.87,2.46,-0.11336,0.00019,6.41936]
[1776525013568,30.67,76212.79,2.46,-0.11506,0.00019,6.48727]
[1776525019548,30.66,76211.06,2.46,-0.11537,0.00019,6.49921]
[1776525021719,30.66,76207.0,2.46,-0.11614,0.00019,6.52967]
[1776525022500,30.66,76201.69,2.46,-0.11715,0.00019,6.56956]
[1776525022601,30.66,76187.9,2.46,-0.11982,0.0002,6.67368]
[1776525023029,30.66,76187.9,2.46,-0.11982,0.0002,6.67368]
[1776525023575,30.66,76187.99,2.46,-0.11979,0.0002,6.67283]
[1776525025806,30.66,76184.42,2.46,-0.12048,0.0002,6.69958]
[1776525026116,30.65,76183.14,2.46,-0.12065,0.0002,6.70584]
[1776525026171,30.65,76183.14,2.46,-0.12065,0.0002,6.70584]
[1776525026429,30.65,76183.14,2.46,-0.12065,0.0002,6.70584]
[1776525026815,30.64,76175.52,2.46,-0.12206,0.0002,6.7602]
[1776525029721,30.62,76166.56,2.46,-0.12373,0.0002,6.82424]
[1776525030942,30.62,76166.56,2.46,-0.12372,0.0002,6.82384]
[1776525031632,30.62,76162.39,2.46,-0.12443,0.0002,6.84736]
[1776525034952,30.61,76162.95,2.46,-0.12429,0.0002,6.84195]
[1776525040694,30.61,76164.18,2.46,-0.12402,0.0002,6.83167]
[1776525046737,30.61,76165.16,2.46,-0.1238,0.0002,6.82328]
[1776525051771,30.61,76158.56,2.46,-0.1251,0.0002,6.87304]
[1776525054793,30.6,76152.24,2.46,-0.12637,0.0002,6.92091]
[1776525059827,30.59,76151.31,2.46,-0.12646,0.0002,6.92427]
[1776525064862,30.59,76154.6,2.46,-0.12576,0.0002,6.89778]
[1776525069899,30.58,76157.68,2.46,-0.12511,0.0002,6.87317]
[1776525070905,30.58,76165.2,2.46,-0.12358,0.0002,6.81511]
[1776525071914,30.58,76172.1,2.46,-0.1222,0.0002,6.76198]
[1776525073319,30.58,76171.89,2.46,-0.12223,0.0002,6.76317]
[1776525078961,30.56,76173.59,2.46,-0.12174,0.0002,6.74431]
[1776525084054,30.52,76173.46,2.46,-0.12147,0.0002,6.73389]
[1776525085744,30.52,76173.97,2.46,-0.12136,0.0002,6.72962]
[1776525087787,30.51,76162.09,2.46,-0.12369,0.0002,6.8189]
[1776525093065,30.51,76166.12,2.46,-0.12274,0.0002,6.77913]
[1776525098101,30.51,76166.76,2.46,-0.1226,0.0002,6.77381]
[1776525103481,30.51,76170.23,2.46,-0.1219,0.0002,6.74698]
[1776525106989,30.5,76171.2,2.46,-0.12165,0.0002,6.73745]
[1776525107382,30.49,76174.61,2.46,-0.12091,0.0002,6.70855]
[1776525110304,30.48,76174.49,2.46,-0.12083,0.0002,6.70572]
[1776525110317,30.48,76174.91,2.46,-0.12075,0.0002,6.70251]
[1776525116230,30.48,76177.76,2.46,-0.12019,0.0002,6.68092]
[1776525120230,30.48,76177.66,2.46,-0.12023,0.0002,6.68237]
[1776525124284,30.49,76187.71,2.46,-0.1183,0.00019,6.60745]
[1776525128332,30.49,76194.25,2.46,-0.11704,0.00019,6.55819]
[1776525133349,30.49,76192.6,2.46,-0.11735,0.00019,6.57032]
[1776525134452,30.49,76192.6,2.46,-0.11735,0.00019,6.57032]
[1776525140397,30.49,76190.91,2.46,-0.11767,0.00019,6.58287]
[1776525144740,30.48,76189.68,2.46,-0.1179,0.00019,6.59165]
[1776525147662,30.48,76181.0,2.46,-0.11959,0.0002,6.6575]
[1776525153486,30.48,76178.98,2.46,-0.11987,0.0002,6.6652]
[1776525155024,30.48,76157.96,2.46,-0.12404,0.0002,6.82539]
[1776525156497,30.48,76157.96,2.46,-0.12405,0.0002,6.82567]
[1776525156595,30.48,76156.92,2.46,-0.12426,0.0002,6.83372]
[1776525158158,30.48,76157.42,2.46,-0.12416,0.0002,6.82995]
[1776525158793,30.48,76157.55,2.46,-0.12413,0.0002,6.82886]
[1776525164566,30.48,76158.25,2.46,-0.12397,0.0002,6.82277]
[1776525169601,30.48,76161.26,2.46,-0.12335,0.0002,6.79911]
[1776525174636,30.48,76162.23,2.46,-0.12314,0.0002,6.7911]
[1776525179674,30.47,76166.99,2.46,-0.12218,0.0002,6.75407]
[1776525182692,30.47,76174.45,2.46,-0.12069,0.0002,6.6969]
[1776525187942,30.47,76178.34,2.46,-0.11993,0.0002,6.66742]
[1776525193441,30.48,76178.16,2.46,-0.11997,0.0002,6.66897]
[1776525199811,30.48,76179.15,2.46,-0.11978,0.0002,6.66181]
[1776525204846,30.48,76178.63,2.46,-0.11989,0.0002,6.66603]
[1776525210888,30.48,76178.05,2.46,-0.12002,0.0002,6.67075]
[1776525216088,30.48,76177.97,2.46,-0.11992,0.0002,6.66366]
[1776525218197,30.48,76177.96,2.46,-0.11993,0.0002,6.66389]
[1776525218944,30.48,76177.83,2.46,-0.11995,0.0002,6.66497]
[1776525224986,30.48,76177.73,2.46,-0.11998,0.0002,6.66599]
[1776525230678,30.48,76178.31,2.46,-0.11987,0.0002,6.66173]
[1776525231030,30.48,76178.36,2.46,-0.11986,0.0002,6.66144]
[1776525235237,30.48,76181.36,2.46,-0.11928,0.0002,6.63881]
[1776525241101,30.48,76183.95,2.46,-0.11879,0.0002,6.61969]
[1776525241250,30.48,76183.95,2.46,-0.11879,0.0002,6.61969]
[1776525247141,30.49,76180.23,2.46,-0.11953,0.0002,6.64851]
[1776525253184,30.49,76180.2,2.46,-0.11954,0.0002,6.64914]
[1776525258441,30.49,76182.79,2.46,-0.11905,0.0002,6.62995]
[1776525264258,30.49,76180.44,2.46,-0.11952,0.0002,6.64823]
[1776525264301,30.49,76180.85,2.46,-0.11944,0.0002,6.64519]
[1776525266014,30.49,76180.85,2.46,-0.11944,0.0002,6.64519]
[1776525266093,30.49,76181.53,2.46,-0.11931,0.0002,6.64018]
[1776525266693,30.49,76181.53,2.46,-0.11931,0.0002,6.64018]
[1776525268512,30.49,76193.77,2.46,-0.11694,0.00019,6.54738]
[1776525269501,30.49,76193.77,2.46,-0.11694,0.00019,6.54738]
[1776525269603,30.49,76205.36,2.46,-0.11471,0.00019,6.45968]
[1776525275344,30.49,76206.45,2.46,-0.11439,0.00019,6.44365]
[1776525278552,30.49,76217.13,2.46,-0.11237,0.00019,6.36329]
[1776525279976,30.49,76223.0,2.46,-0.11128,0.00019,6.31931]
[1776525280342,30.49,76223.0,2.46,-0.11128,0.00019,6.31931]
[1776525280352,30.49,76223.0,2.46,-0.11128,0.00019,6.31931]
[1776525280380,30.49,76223.0,2.46,-0.11128,0.00019,6.31931]
[1776525280416,30.49,76223.83,2.46,-0.11112,0.00019,6.31309]
[1776525283404,30.49,76230.19,2.46,-0.10994,0.00018,6.26558]
[1776525288881,30.5,76234.21,2.46,-0.10923,0.00018,6.23654]
[1776525291557,30.5,76240.08,2.46,-0.10818,0.00018,6.19381]
[1776525297225,30.5,76238.46,2.46,-0.10849,0.00018,6.20683]
[1776525300519,30.51,76231.57,2.46,-0.10978,0.00018,6.25908]
[1776525305551,30.51,76225.23,2.46,-0.11098,0.00019,6.30748]
[1776525311561,30.51,76221.03,2.46,-0.11177,0.00019,6.33939]
[1776525317635,30.51,76219.61,2.46,-0.11202,0.00019,6.34921]
[1776525322670,30.51,76222.73,2.46,-0.11142,0.00019,6.32519]
[1776525323677,30.5,76230.07,2.46,-0.11005,0.00018,6.27012]
[1776525328932,30.51,76233.6,2.46,-0.1094,0.00018,6.2438]
[1776525334755,30.51,76235.74,2.46,-0.1089,0.00018,6.22005]
[1776525339790,30.51,76238.25,2.46,-0.10844,0.00018,6.20136]
[1776525346840,30.51,76239.45,2.46,-0.10822,0.00018,6.19243]
[1776525351875,30.5,76235.48,2.46,-0.10894,0.00018,6.22193]
[1776525356910,30.5,76231.71,2.46,-0.10964,0.00018,6.24998]
[1776525361945,30.5,76226.76,2.46,-0.11055,0.00019,6.2868]
[1776525362972,30.5,76239.72,2.46,-0.10816,0.00018,6.18995]
[1776525367987,30.5,76243.06,2.46,-0.10756,0.00018,6.16542]
[1776525374029,30.51,76244.37,2.46,-0.10733,0.00018,6.15624]
[1776525379066,30.51,76245.38,2.46,-0.10716,0.00018,6.14924]
[1776525384099,30.51,76246.93,2.46,-0.10689,0.00018,6.13827]
[1776525390144,30.51,76247.81,2.46,-0.10675,0.00018,6.13247]
[1776525396184,30.52,76248.85,2.46,-0.10647,0.00018,6.11789]
[1776525401220,30.52,76243.87,2.46,-0.10739,0.00018,6.15559]
[1776525406256,30.52,76244.17,2.46,-0.10735,0.00018,6.15391]
[1776525411290,30.52,76245.8,2.46,-0.10707,0.00018,6.14232]
[1776525416325,30.52,76250.27,2.46,-0.10627,0.00018,6.10976]
[1776525421365,30.53,76249.81,2.46,-0.10637,0.00018,6.11384]
[1776525427403,30.53,76250.42,2.46,-0.10628,0.00018,6.11008]
[1776525432439,30.53,76250.43,2.46,-0.10629,0.00018,6.11062]
[1776525437474,30.53,76248.98,2.46,-0.10655,0.00018,6.12113]
[1776525442107,30.53,76235.27,2.46,-0.10904,0.00018,6.22266]
[1776525443066,30.53,76219.59,2.46,-0.11195,0.00019,6.34018]
[1776525445731,30.53,76212.83,2.46,-0.11322,0.00019,6.39089]
[1776525447406,30.53,76212.26,2.46,-0.11333,0.00019,6.39504]
[1776525447455,30.53,76212.26,2.46,-0.11333,0.00019,6.39504]
[1776525447921,30.53,76212.26,2.46,-0.11333,0.00019,6.39504]
[1776525448379,30.53,76210.24,2.46,-0.11371,0.00019,6.41017]
[1776525448629,30.53,76210.24,2.46,-0.11371,0.00019,6.41017]
[1776525448681,30.53,76210.24,2.46,-0.11371,0.00019,6.41017]
[1776525448779,30.53,76206.43,2.46,-0.11443,0.00019,6.43887]
[1776525451296,30.53,76205.51,2.46,-0.1146,0.00019,6.4456]
[1776525451573,30.53,76205.0,2.46,-0.11458,0.00019,6.44151]
[1776525455608,30.52,76198.91,2.46,-0.11573,0.00019,6.48695]
[1776525457125,30.52,76198.91,2.46,-0.11573,0.00019,6.48695]
[1776525457225,30.52,76197.41,2.46,-0.116,0.00019,6.49762]
[1776525458858,30.52,76197.05,2.46,-0.11607,0.00019,6.50034]
[1776525458960,30.52,76196.85,2.46,-0.11609,0.00019,6.50117]
[1776525459371,30.52,76196.85,2.46,-0.11609,0.00019,6.50117]
[1776525459389,30.52,76196.85,2.46,-0.11609,0.00019,6.50117]
[1776525460126,30.52,76196.85,2.46,-0.11609,0.00019,6.50117]
[1776525460227,30.52,76195.71,2.46,-0.1163,0.00019,6.50946]
[1776525465677,30.51,76194.1,2.46,-0.11657,0.00019,6.51991]
[1776525467548,30.51,76194.32,2.46,-0.11652,0.00019,6.5179]
[1776525467648,30.51,76193.98,2.46,-0.11658,0.00019,6.52013]
[1776525468887,30.51,76193.98,2.46,-0.11658,0.00019,6.52013]
[1776525474740,30.5,76190.64,2.46,-0.11716,0.00019,6.54301]
[1776525478336,30.5,76176.34,2.46,-0.11992,0.0002,6.65019]
[1776525481029,30.49,76175.76,2.46,-0.12001,0.0002,6.65361]
[1776525481389,30.49,76175.94,2.46,-0.11996,0.0002,6.65173]
[1776525483807,30.49,76176.14,2.46,-0.11991,0.0002,6.6497]
[1776525483973,30.49,76176.14,2.46,-0.11991,0.0002,6.6497]
[1776525484071,30.49,76175.26,2.46,-0.12005,0.0002,6.6554]
[1776525486028,30.49,76175.26,2.46,-0.12005,0.0002,6.6554]
[1776525486812,30.48,76174.36,2.46,-0.12021,0.0002,6.66124]
[1776525489075,30.48,76173.56,2.46,-0.12035,0.0002,6.66683]
[1776525494880,30.47,76171.88,2.46,-0.12061,0.0002,6.67673]
[1776525498609,30.47,76175.35,2.46,-0.11988,0.0002,6.64877]
[1776525503466,30.46,76178.55,2.46,-0.1192,0.0002,6.62213]
[1776525508453,30.45,76177.04,2.46,-0.11943,0.0002,6.63124]
[1776525508980,30.45,76179.71,2.46,-0.11889,0.0002,6.6104]
[1776525509588,30.45,76179.71,2.46,-0.11889,0.0002,6.6104]
[1776525509871,30.45,76179.71,2.46,-0.11889,0.0002,6.6104]
[1776525510483,30.45,76175.86,2.46,-0.11964,0.0002,6.63929]
[1776525510994,30.45,76175.86,2.46,-0.11963,0.0002,6.639]
[1776525513375,30.45,76163.61,2.46,-0.12193,0.0002,6.72407]
[1776525515020,30.44,76156.72,2.46,-0.1233,0.0002,6.77615]
[1776525516842,30.44,76155.9,2.46,-0.12345,0.0002,6.78198]
[1776525518697,30.44,76153.94,2.46,-0.12382,0.0002,6.79608]
[1776525524083,30.43,76158.83,2.46,-0.12276,0.0002,6.75569]
[1776525529118,30.42,76160.72,2.46,-0.12232,0.0002,6.73895]
[1776525534170,30.42,76162.43,2.46,-0.12194,0.0002,6.72443]
[1776525534738,30.42,76162.95,2.46,-0.12184,0.0002,6.72037]
[1776525534824,30.42,76162.95,2.46,-0.12184,0.0002,6.72037]
[1776525540415,30.41,76160.23,2.46,-0.12233,0.0002,6.73919]
[1776525543217,30.4,76165.79,2.46,-0.12118,0.0002,6.69524]
[1776525548221,30.4,76170.89,2.46,-0.12013,0.0002,6.65472]
[1776525551156,30.4,76177.65,2.46,-0.11877,0.0002,6.60203]
[1776525551376,30.39,76183.6,2.46,-0.1176,0.0002,6.55638]
[1776525557314,30.39,76181.33,2.46,-0.118,0.0002,6.57218]
[1776525562349,30.39,76179.07,2.46,-0.11841,0.0002,6.58816]
[1776525567385,30.38,76173.82,2.46,-0.11941,0.0002,6.62689]
[1776525572418,30.38,76168.35,2.46,-0.12034,0.0002,6.65936]
[1776525572774,30.38,76168.35,2.46,-0.12034,0.0002,6.65936]
[1776525572927,30.38,76168.35,2.46,-0.12034,0.0002,6.65936]
[1776525573426,30.38,76165.52,2.46,-0.1209,0.0002,6.68071]
[1776525578464,30.38,76163.14,2.46,-0.12137,0.0002,6.69899]
[1776525581747,30.38,76163.55,2.46,-0.12129,0.0002,6.69585]
[1776525587527,30.38,76164.36,2.46,-0.12113,0.0002,6.68965]
[1776525592412,30.38,76165.36,2.46,-0.12093,0.0002,6.68196]
[1776525592465,30.38,76165.36,2.46,-0.12093,0.0002,6.68196]
[1776525592563,30.38,76167.58,2.46,-0.12049,0.0002,6.66495]
[1776525597605,30.37,76172.02,2.46,-0.1196,0.0002,6.6308]
[1776525602641,30.37,76171.65,2.46,-0.11963,0.0002,6.63194]
[1776525607676,30.36,76176.15,2.46,-0.1187,0.0002,6.59579]
[1776525609690,30.36,76181.97,2.46,-0.11754,0.0002,6.55081]
[1776525614726,30.36,76180.4,2.46,-0.11782,0.0002,6.56154]
[1776525619821,30.35,76177.62,2.46,-0.11834,0.0002,6.58167]
[1776525625805,30.35,76177.14,2.46,-0.11838,0.0002,6.58328]
[1776525631058,30.34,76176.08,2.46,-0.11842,0.0002,6.58164]
[1776525637312,30.34,76175.77,2.46,-0.11845,0.0002,6.58274]
[1776525642313,30.33,76175.17,2.46,-0.11852,0.0002,6.58551]
[1776525647959,30.32,76170.34,2.46,-0.11943,0.0002,6.62054]
[1776525651342,30.32,76169.92,2.46,-0.11949,0.0002,6.6231]
[1776525651492,30.32,76169.92,2.46,-0.11949,0.0002,6.6231]
[1776525652489,30.32,76166.53,2.46,-0.12014,0.0002,6.64806]
[1776525654105,30.32,76156.46,2.46,-0.12214,0.0002,6.72484]
[1776525661269,30.31,76153.49,2.46,-0.1227,0.0002,6.74599]
[1776525668105,30.3,76152.59,2.46,-0.12283,0.0002,6.75122]
[1776525672975,30.3,76152.96,2.46,-0.12273,0.0002,6.74722]
[1776525678180,30.29,76152.36,2.46,-0.12278,0.0002,6.74931]
[1776525681410,30.29,76159.16,2.46,-0.12138,0.0002,6.69572]
[1776525688249,30.28,76158.99,2.46,-0.12135,0.0002,6.69459]
[1776525695298,30.27,76158.99,2.46,-0.12118,0.0002,6.68437]
[1776525700331,30.27,76154.8,2.46,-0.12197,0.0002,6.71485]
[1776525705367,30.26,76155.94,2.46,-0.1217,0.0002,6.70444]
[1776525711408,30.26,76154.74,2.46,-0.12192,0.0002,6.7126]
[1776525715037,30.25,76156.59,2.46,-0.12152,0.0002,6.69742]
[1776525715135,30.25,76156.59,2.46,-0.12152,0.0002,6.69742]
[1776525721479,30.25,76164.04,2.46,-0.11997,0.0002,6.6377]
[1776525726514,30.24,76165.92,2.46,-0.11956,0.0002,6.62185]
[1776525729535,30.24,76177.26,2.46,-0.1173,0.0002,6.53411]
[1776525734573,30.24,76174.68,2.46,-0.11778,0.0002,6.55307]
[1776525741832,30.23,76174.41,2.46,-0.1178,0.0002,6.55389]
[1776525750685,30.23,76175.83,2.46,-0.11748,0.0002,6.54133]
[1776525756664,30.23,76177.09,2.46,-0.11711,0.0002,6.52364]
[1776525761971,30.22,76177.17,2.46,-0.11705,0.0002,6.52114]
[1776525769815,30.21,76177.71,2.46,-0.1169,0.0002,6.51542]
[1776525772077,30.21,76178.22,2.46,-0.1168,0.0002,6.51132]
[1776525773307,30.21,76178.34,2.46,-0.11677,0.0002,6.5102]
[1776525773629,30.21,76191.63,2.46,-0.11418,0.00019,6.40835]
[1776525773870,30.21,76204.57,2.46,-0.11171,0.00019,6.31004]
[1776525775369,30.21,76204.57,2.46,-0.11171,0.00019,6.31004]
[1776525775469,30.21,76216.23,2.46,-0.10951,0.00019,6.22189]
[1776525775799,30.21,76216.23,2.46,-0.10951,0.00019,6.22189]
[1776525776665,30.21,76217.09,2.46,-0.10935,0.00019,6.21539]
[1776525777341,30.21,76217.09,2.46,-0.10935,0.00019,6.21539]
[1776525777443,30.21,76216.59,2.46,-0.10944,0.00019,6.21916]
[1776525778161,30.21,76216.59,2.46,-0.10944,0.00019,6.21916]
[1776525778205,30.21,76216.59,2.46,-0.10944,0.00019,6.21916]
[1776525778272,30.21,76217.08,2.46,-0.10935,0.00019,6.21546]
[1776525781373,30.21,76216.74,2.46,-0.10942,0.00019,6.21798]
[1776525781408,30.21,76215.58,2.46,-0.10963,0.00019,6.22665]
[1776525782487,30.21,76215.58,2.46,-0.10963,0.00019,6.22665]
[1776525784186,30.21,76221.51,2.46,-0.10852,0.00019,6.18185]
[1776525785933,30.21,76231.65,2.46,-0.10665,0.00018,6.10565]
[1776525788958,30.21,76238.91,2.46,-0.10534,0.00018,6.0518]
[1776525793992,30.22,76238.93,2.46,-0.10536,0.00018,6.05269]
[1776525795546,30.22,76238.93,2.46,-0.10536,0.00018,6.05269]
[1776525795554,30.22,76238.93,2.46,-0.10536,0.00018,6.05269]
[1776525795611,30.22,76233.85,2.46,-0.10629,0.00018,6.09106]
[1776525800845,30.22,76232.36,2.46,-0.10658,0.00018,6.10286]
[1776525806076,30.22,76227.36,2.46,-0.10753,0.00018,6.14141]
[1776525811112,30.22,76225.36,2.46,-0.1078,0.00018,6.1494]
[1776525816149,30.23,76222.15,2.46,-0.10842,0.00019,6.17442]
[1776525822400,30.23,76215.79,2.46,-0.10962,0.00019,6.22312]
[1776525828233,30.23,76215.79,2.46,-0.10963,0.00019,6.22361]
[1776525830146,30.23,76215.66,2.46,-0.10966,0.00019,6.22479]
[1776525830246,30.23,76215.61,2.46,-0.10967,0.00019,6.22517]
[1776525837296,30.24,76216.61,2.46,-0.10951,0.00019,6.21854]
[1776525842540,30.24,76215.26,2.46,-0.10977,0.00019,6.22933]
[1776525849380,30.24,76215.33,2.46,-0.10978,0.00019,6.22963]
[1776525852622,30.24,76220.85,2.46,-0.10876,0.00019,6.18842]
[1776525854519,30.24,76212.83,2.46,-0.11027,0.00019,6.24923]
[1776525860456,30.24,76213.66,2.46,-0.11013,0.00019,6.2436]
[1776525865286,30.25,76217.28,2.46,-0.10946,0.00019,6.21676]
[1776525867506,30.25,76228.39,2.46,-0.10741,0.00018,6.13379]
[1776525872762,30.25,76231.83,2.46,-0.1067,0.00018,6.10146]
[1776525874555,30.25,76237.73,2.46,-0.10564,0.00018,6.05813]
[1776525874929,30.25,76237.73,2.46,-0.10564,0.00018,6.05813]
[1776525875563,30.25,76253.72,2.46,-0.10276,0.00018,5.93916]
[1776525877008,30.27,76256.77,2.46,-0.10233,0.00018,5.92126]
[1776525879068,30.29,76253.9,2.46,-0.10296,0.00018,5.9478]
[1776525879078,30.29,76253.9,2.46,-0.10296,0.00018,5.9478]
[1776525879169,30.29,76253.64,2.46,-0.10301,0.00018,5.94973]
[1776525884180,30.29,76253.19,2.46,-0.10309,0.00018,5.95298]
[1776525885050,30.29,76253.43,2.46,-0.10305,0.00018,5.9512]
[1776525885632,30.29,76253.43,2.46,-0.10305,0.00018,5.9513]
[1776525889117,30.29,76253.03,2.46,-0.10312,0.00018,5.9543]
[1776525889659,30.29,76252.77,2.46,-0.10317,0.00018,5.95624]
[1776525894695,30.29,76249.59,2.46,-0.10374,0.00018,5.97984]
[1776525900750,30.29,76251.8,2.46,-0.10334,0.00018,5.96342]
[1776525900807,30.29,76251.8,2.46,-0.10334,0.00018,5.96342]
[1776525901108,30.29,76250.83,2.46,-0.10351,0.00018,5.97061]
[1776525901747,30.29,76252.46,2.46,-0.10322,0.00018,5.9585]
[1776525902753,30.29,76269.13,2.46,-0.10027,0.00017,5.83539]
[1776525906782,30.29,76275.75,2.46,-0.09914,0.00017,5.78755]
[1776525908796,30.29,76281.87,2.46,-0.09809,0.00017,5.74328]
[1776525913831,30.29,76277.47,2.46,-0.09885,0.00017,5.77541]
[1776525918851,30.29,76281.17,2.46,-0.09821,0.00017,5.74806]
[1776525923118,30.29,76274.19,2.46,-0.09941,0.00017,5.79894]
[1776525928936,30.29,76275.21,2.46,-0.09922,0.00017,5.79098]
[1776525934190,30.29,76272.39,2.46,-0.09959,0.00017,5.80366]
[1776525937682,30.28,76265.07,2.46,-0.10086,0.00018,5.85698]
[1776525942249,30.28,76260.19,2.46,-0.10171,0.00018,5.89243]
[1776525943258,30.28,76247.77,2.46,-0.10392,0.00018,5.98432]
[1776525946938,30.28,76248.51,2.46,-0.10379,0.00018,5.97882]
[1776525947822,30.28,76248.51,2.46,-0.10379,0.00018,5.97882]
[1776525955354,30.28,76246.7,2.46,-0.1041,0.00018,5.99188]
[1776525955474,30.28,76246.7,2.46,-0.1041,0.00018,5.99188]
[1776525955531,30.28,76246.7,2.46,-0.1041,0.00018,5.99188]
[1776525955886,30.28,76243.17,2.46,-0.10473,0.00018,6.01795]
[1776525956485,30.28,76225.64,2.46,-0.10794,0.00018,6.14884]
[1776525958145,30.28,76219.72,2.46,-0.10903,0.00019,6.19302]
[1776525963390,30.27,76215.86,2.46,-0.1097,0.00019,6.22032]
[1776525968043,30.27,76210.35,2.46,-0.11073,0.00019,6.26165]
[1776525970548,30.27,76209.83,2.46,-0.11083,0.00019,6.26564]
[1776525970611,30.27,76209.54,2.46,-0.11089,0.00019,6.26791]
[1776525977279,30.27,76206.89,2.46,-0.11139,0.00019,6.28812]
[1776525982314,30.27,76205.17,2.46,-0.11172,0.00019,6.30125]
[1776525987349,30.27,76204.42,2.46,-0.11187,0.00019,6.307]
[1776525992386,30.28,76209.19,2.46,-0.11086,0.00019,6.26348]
[1776525997425,30.28,76213.1,2.46,-0.11014,0.00019,6.23447]
[1776526001067,30.28,76208.96,2.46,-0.11092,0.00019,6.26581]
[1776526001447,30.28,76208.59,2.46,-0.11099,0.00019,6.26872]
[1776526006483,30.28,76205.78,2.46,-0.11153,0.00019,6.29016]
[1776526011521,30.28,76209.2,2.46,-0.11088,0.00019,6.26438]
[1776526016768,30.28,76210.89,2.46,-0.11057,0.00019,6.25195]
[1776526023819,30.28,76217.09,2.46,-0.10943,0.00019,6.20611]
[1776526031141,30.28,76216.56,2.46,-0.10955,0.00019,6.21078]
[1776526033818,30.29,76216.52,2.46,-0.10956,0.00019,6.21136]
[1776526033893,30.29,76216.52,2.46,-0.10956,0.00019,6.21136]
[1776526033918,30.29,76216.52,2.46,-0.10957,0.00019,6.21178]
[1776526039714,30.29,76226.63,2.46,-0.10771,0.00018,6.13669]
[1776526040177,30.29,76226.63,2.46,-0.10771,0.00018,6.13669]
[1776526040234,30.29,76226.63,2.46,-0.10771,0.00018,6.13669]
[1776526040723,30.29,76229.06,2.46,-0.10727,0.00018,6.11872]
[1776526045757,30.29,76230.62,2.46,-0.10702,0.00018,6.10831]
[1776526049785,30.3,76224.36,2.46,-0.10819,0.00019,6.15612]
[1776526054821,30.3,76224.51,2.46,-0.10807,0.00019,6.14806]
[1776526060862,30.3,76229.38,2.46,-0.1072,0.00018,6.11276]
[1776526065898,30.31,76231.98,2.46,-0.10675,0.00018,6.09424]
[1776526070931,30.31,76232.74,2.46,-0.10663,0.00018,6.08941]
[1776526071876,30.31,76232.74,2.46,-0.10663,0.00018,6.08941]
[1776526071977,30.31,76233.78,2.46,-0.10644,0.00018,6.0818]
[1776526077988,30.31,76233.78,2.46,-0.10645,0.00018,6.08212]
[1776526078084,30.31,76235.65,2.46,-0.10612,0.00018,6.0688]
[1776526080539,30.31,76236.12,2.46,-0.10604,0.00018,6.06561]
[1776526080544,30.31,76236.12,2.46,-0.10604,0.00018,6.06561]
[1776526080614,30.32,76236.67,2.46,-0.10595,0.00018,6.06166]
[1776526084055,30.32,76237.01,2.46,-0.1059,0.00018,6.05962]
[1776526085033,30.32,76231.1,2.46,-0.10698,0.00018,6.1039]
[1776526086039,30.32,76222.45,2.46,-0.10858,0.00019,6.16878]
[1776526091061,30.32,76219.2,2.46,-0.10919,0.00019,6.19324]
[1776526093169,30.32,76217.26,2.46,-0.10955,0.00019,6.20782]
[1776526095081,30.32,76213.18,2.46,-0.11031,0.00019,6.2385]
[1776526100138,30.32,76211.5,2.46,-0.11063,0.00019,6.2511]
[1776526105635,30.32,76213.99,2.46,-0.11016,0.00019,6.2324]
[1776526109203,30.32,76220.03,2.46,-0.10904,0.00019,6.18731]
[1776526114450,30.32,76224.17,2.46,-0.10817,0.00019,6.14919]
[1776526120283,30.33,76228.1,2.46,-0.10748,0.00018,6.12094]
[1776526125314,30.33,76229.9,2.46,-0.10717,0.00018,6.10844]
[1776526129343,30.33,76223.52,2.46,-0.10836,0.00019,6.15691]
[1776526134598,30.33,76222.67,2.46,-0.10854,0.00019,6.16383]
[1776526141426,30.34,76220.6,2.46,-0.10895,0.00019,6.18046]
[1776526146462,30.34,76220.57,2.46,-0.10897,0.00019,6.18133]
[1776526151497,30.34,76219.88,2.46,-0.10911,0.00019,6.18716]
[1776526156532,30.34,76219.37,2.46,-0.10922,0.00019,6.19162]
[1776526161570,30.34,76219.2,2.46,-0.10927,0.00019,6.19366]
[1776526166601,30.35,76218.94,2.46,-0.10934,0.00019,6.19624]
[1776526171637,30.35,76218.45,2.46,-0.10933,0.00019,6.19273]
[1776526176673,30.35,76218.98,2.46,-0.10925,0.00019,6.1894]
[1776526179341,30.35,76218.9,2.46,-0.10927,0.00019,6.19028]
[1776526179373,30.35,76218.9,2.46,-0.10927,0.00019,6.19028]
[1776526181933,30.35,76219.04,2.46,-0.10925,0.00019,6.18951]
[1776526182011,30.35,76219.04,2.46,-0.10925,0.00019,6.18951]
[1776526183920,30.35,76216.4,2.46,-0.10974,0.00019,6.20947]
[1776526183935,30.35,76216.4,2.46,-0.10974,0.00019,6.20947]
[1776526184020,30.35,76216.31,2.46,-0.10977,0.00019,6.21039]
[1776526184922,30.35,76216.31,2.46,-0.10977,0.00019,6.21039]
[1776526184942,30.35,76216.31,2.46,-0.10977,0.00019,6.2105]
[1776526189026,30.35,76216.91,2.46,-0.10964,0.00019,6.20507]
[1776526190164,30.35,76217.19,2.46,-0.10958,0.00019,6.20267]
[1776526191883,30.35,76217.19,2.46,-0.10957,0.00019,6.2025]
[1776526192362,30.35,76217.2,2.46,-0.10956,0.00019,6.20213]
[1776526195011,30.35,76217.31,2.46,-0.10955,0.00019,6.20168]
[1776526200840,30.35,76216.01,2.46,-0.10981,0.00019,6.21218]
[1776526205880,30.35,76217.17,2.46,-0.10961,0.00019,6.20403]
[1776526210910,30.36,76222.7,2.46,-0.1086,0.00019,6.1633]
[1776526215945,30.36,76221.45,2.46,-0.10885,0.00019,6.17355]
[1776526222994,30.36,76220.97,2.46,-0.10897,0.00019,6.17833]
[1776526224921,30.36,76220.82,2.46,-0.109,0.00019,6.17946]
[1776526224950,30.36,76220.82,2.46,-0.109,0.00019,6.17937]
[1776526226116,30.36,76220.82,2.46,-0.109,0.00019,6.17937]
[1776526226953,30.36,76220.56,2.46,-0.10904,0.00019,6.18107]
[1776526227054,30.36,76220.56,2.46,-0.10903,0.00019,6.18081]
[1776526232057,30.36,76218.68,2.46,-0.10929,0.00019,6.18794]
[1776526235524,30.37,76215.61,2.46,-0.10987,0.00019,6.2114]
[1776526237772,30.37,76209.92,2.46,-0.11094,0.00019,6.25438]
[1776526238738,30.37,76210.07,2.46,-0.11092,0.00019,6.25331]
[1776526238862,30.37,76210.07,2.46,-0.11092,0.00019,6.25331]
[1776526241410,30.37,76207.4,2.46,-0.11143,0.00019,6.27357]
[1776526249445,30.37,76203.77,2.46,-0.11212,0.00019,6.30107]
[1776526250102,30.37,76203.77,2.46,-0.11212,0.00019,6.30107]
[1776526252165,30.37,76202.45,2.46,-0.11237,0.00019,6.31109]
[1776526252827,30.37,76202.41,2.46,-0.11238,0.00019,6.3114]
[1776526253207,30.37,76202.35,2.46,-0.11239,0.00019,6.31186]
[1776526253803,30.37,76202.35,2.46,-0.11239,0.00019,6.31186]
[1776526253902,30.37,76201.82,2.46,-0.11249,0.00019,6.31587]
[1776526259251,30.37,76201.82,2.46,-0.11249,0.00019,6.3159]
[1776526265504,30.37,76200.08,2.46,-0.11282,0.00019,6.32906]
[1776526270535,30.37,76195.31,2.46,-0.11373,0.00019,6.36512]
[1776526272340,30.37,76202.87,2.46,-0.11229,0.00019,6.30781]
[1776526275772,30.37,76202.95,2.46,-0.11227,0.00019,6.30724]
[1776526275855,30.37,76203.98,2.46,-0.11207,0.00019,6.29909]
[1776526278415,30.36,76204.11,2.46,-0.11203,0.00019,6.2977]
[1776526279130,30.36,76204.11,2.46,-0.11203,0.00019,6.2977]
[1776526279849,30.36,76205.78,2.46,-0.1117,0.00019,6.28429]
[1776526279944,30.36,76213.36,2.46,-0.11026,0.00019,6.22681]
[1776526285645,30.36,76217.39,2.46,-0.10951,0.00019,6.19702]
[1776526292486,30.36,76218.04,2.46,-0.1093,0.00019,6.18509]
[1776526297345,30.37,76213.05,2.46,-0.11024,0.00019,6.2231]
[1776526297404,30.37,76213.05,2.46,-0.11024,0.00019,6.2231]
[1776526298160,30.37,76213.05,2.46,-0.11024,0.00019,6.2231]
[1776526298163,30.37,76213.05,2.46,-0.11024,0.00019,6.2231]
[1776526298259,30.37,76210.77,2.46,-0.11067,0.00019,6.24029]
[1776526303513,30.37,76210.04,2.46,-0.11081,0.00019,6.24585]
[1776526309600,30.36,76210.4,2.46,-0.11067,0.00019,6.24001]
[1776526310356,30.36,76210.4,2.46,-0.11067,0.00019,6.24001]
[1776526310609,30.36,76212.34,2.46,-0.11029,0.00019,6.22503]
[1776526315854,30.35,76213.19,2.46,-0.11008,0.00019,6.21647]
[1776526321687,30.34,76214.04,2.46,-0.10988,0.00019,6.20832]
[1776526324708,30.34,76219.64,2.46,-0.10881,0.00019,6.16526]
[1776526329743,30.33,76220.31,2.46,-0.10864,0.00019,6.15857]
[1776526334778,30.33,76222.12,2.46,-0.10827,0.00019,6.14365]
[1776526335994,30.33,76228.06,2.46,-0.10717,0.00018,6.09894]
[1776526341828,30.32,76231.3,2.46,-0.10654,0.00018,6.07362]
[1776526347869,30.32,76232.4,2.46,-0.10632,0.00018,6.06432]
[1776526352905,30.32,76229.75,2.46,-0.10666,0.00018,6.07536]
[1776526353910,30.32,76222.28,2.46,-0.10804,0.00019,6.13103]
[1776526357152,30.32,76220.77,2.46,-0.1083,0.00019,6.14174]
[1776526357254,30.31,76221.95,2.46,-0.10808,0.00019,6.13258]
[1776526359182,30.31,76221.95,2.46,-0.10807,0.00019,6.13228]
[1776526359271,30.31,76222.1,2.46,-0.10803,0.00019,6.13087]
[1776526361242,30.31,76222.1,2.46,-0.10803,0.00019,6.13087]
[1776526361343,30.31,76222.04,2.46,-0.10803,0.00019,6.13075]
[1776526368011,30.3,76222.04,2.46,-0.10798,0.00019,6.12881]
[1776526373050,30.3,76222.52,2.46,-0.10786,0.00019,6.12389]
[1776526374504,30.3,76222.6,2.46,-0.10784,0.00019,6.12303]
[1776526375081,30.3,76222.96,2.46,-0.10777,0.00019,6.12034]
[1776526376276,30.3,76236.97,2.46,-0.10519,0.00018,6.01517]
[1776526377228,30.3,76236.97,2.46,-0.10519,0.00018,6.01517]
[1776526377271,30.3,76236.97,2.46,-0.10519,0.00018,6.01517]
[1776526380094,30.3,76247.7,2.46,-0.10324,0.00018,5.93506]
[1776526385133,30.3,76248.43,2.46,-0.10311,0.00018,5.92959]
[1776526389803,30.3,76248.05,2.46,-0.10317,0.00018,5.9322]
[1776526389848,30.3,76248.05,2.46,-0.10317,0.00018,5.9322]
[1776526389904,30.3,76248.05,2.46,-0.10317,0.00018,5.9322]
[1776526390169,30.3,76251.33,2.46,-0.10259,0.00018,5.90785]
[1776526392381,30.29,76252.05,2.46,-0.10244,0.00018,5.90188]
[1776526392444,30.29,76252.05,2.46,-0.10244,0.00018,5.90188]
[1776526393189,30.29,76251.81,2.46,-0.10248,0.00018,5.90333]
[1776526400239,30.28,76249.62,2.46,-0.10281,0.00018,5.9171]
[1776526405275,30.28,76249.59,2.46,-0.10277,0.00018,5.91554]
[1776526410313,30.27,76249.48,2.46,-0.10275,0.00018,5.91455]
[1776526415349,30.27,76246.21,2.46,-0.10318,0.00018,5.92913]
[1776526420302,30.26,76246.21,2.46,-0.10314,0.00018,5.92758]
[1776526420310,30.26,76246.21,2.46,-0.10314,0.00018,5.92758]
[1776526420388,30.26,76246.2,2.46,-0.10313,0.00018,5.92727]
[1776526426636,30.25,76244.1,2.46,-0.10345,0.00018,5.94052]
[1776526432470,30.24,76242.92,2.46,-0.10361,0.00018,5.9468]
[1776526437504,30.24,76243.4,2.46,-0.10347,0.00018,5.94113]
[1776526442638,30.23,76243.39,2.46,-0.10343,0.00018,5.93952]
[1776526443662,30.23,76243.68,2.46,-0.10337,0.00018,5.93695]
[1776526450595,30.22,76244.31,2.46,-0.10318,0.00018,5.92897]
[1776526456846,30.21,76244.0,2.46,-0.10318,0.00018,5.92894]
[1776526463301,30.21,76242.86,2.46,-0.10333,0.00018,5.93538]
[1776526463771,30.2,76243.21,2.46,-0.10325,0.00018,5.93195]
[1776526463877,30.2,76243.21,2.46,-0.10325,0.00018,5.93195]
[1776526463916,30.2,76236.66,2.46,-0.10443,0.00018,5.98072]
[1776526469734,30.19,76230.18,2.46,-0.10554,0.00018,6.02616]
[1776526475282,30.19,76228.83,2.46,-0.10564,0.00018,6.02701]
[1776526480814,30.18,76224.62,2.46,-0.10632,0.00018,6.0547]
[1776526487059,30.17,76224.94,2.46,-0.10621,0.00018,6.05002]
[1776526490886,30.17,76238.47,2.46,-0.10372,0.00018,5.94834]
[1776526491572,30.17,76238.47,2.46,-0.10372,0.00018,5.94834]
[1776526491649,30.17,76238.47,2.46,-0.10372,0.00018,5.94834]
[1776526491902,30.17,76238.2,2.46,-0.10377,0.00018,5.95031]
[1776526493685,30.17,76238.43,2.46,-0.10373,0.00018,5.94855]
[1776526493694,30.17,76238.43,2.46,-0.10373,0.00018,5.94855]
[1776526493905,30.17,76238.42,2.46,-0.10373,0.00018,5.94858]
[1776526498536,30.17,76240.48,2.46,-0.10335,0.00018,5.93305]
[1776526503976,30.16,76244.91,2.46,-0.10252,0.00018,5.89882]
[1776526509011,30.16,76244.73,2.46,-0.10252,0.00018,5.89847]
[1776526514046,30.15,76245.0,2.46,-0.10244,0.00018,5.89508]
[1776526519080,30.15,76244.79,2.46,-0.10247,0.00018,5.89645]
[1776526523121,30.15,76237.06,2.46,-0.10386,0.00018,5.95383]
[1776526525226,30.15,76237.06,2.46,-0.10386,0.00018,5.95378]
[1776526525282,30.15,76237.06,2.46,-0.10386,0.00018,5.95378]
[1776526526187,30.15,76233.06,2.46,-0.10458,0.00018,5.98353]
[1776526526234,30.15,76231.69,2.46,-0.10483,0.00018,5.99363]
[1776526532173,30.15,76231.23,2.46,-0.10477,0.00018,5.98831]
[1776526533319,30.15,76231.23,2.46,-0.10477,0.00018,5.98831]
[1776526533336,30.15,76231.23,2.46,-0.10477,0.00018,5.98831]
[1776526533375,30.15,76231.23,2.46,-0.10477,0.00018,5.98831]
[1776526533385,30.15,76231.92,2.46,-0.10464,0.00018,5.98299]
[1776526534476,30.15,76231.92,2.46,-0.10464,0.00018,5.98299]
[1776526536062,30.15,76231.59,2.46,-0.1047,0.00018,5.98522]
[1776526536353,30.15,76231.59,2.46,-0.1047,0.00018,5.98522]
[1776526536453,30.15,76229.6,2.46,-0.10506,0.00018,6.0]
[1776526542242,30.15,76228.58,2.46,-0.10528,0.00018,6.00907]
[1776526543389,30.15,76228.58,2.46,-0.10528,0.00018,6.00907]
[1776526546534,30.15,76228.13,2.46,-0.10539,0.00018,6.01335]
[1776526547142,30.15,76227.97,2.46,-0.10541,0.00018,6.01431]
[1776526548125,30.15,76227.97,2.46,-0.10541,0.00018,6.01431]
[1776526548575,30.15,76227.75,2.46,-0.10545,0.00018,6.01584]
[1776526549292,30.15,76227.75,2.46,-0.10545,0.00018,6.01615]
[1776526554326,30.16,76226.77,2.46,-0.10567,0.00018,6.02503]
[1776526554808,30.16,76226.77,2.46,-0.10567,0.00018,6.02503]
[1776526555333,30.16,76226.71,2.46,-0.10569,0.00018,6.02578]
[1776526559853,30.16,76226.39,2.46,-0.10574,0.00018,6.0277]
[1776526561844,30.16,76225.25,2.46,-0.10594,0.00018,6.036]
[1776526562923,30.16,76224.27,2.46,-0.10612,0.00018,6.04322]
[1776526563389,30.16,76224.4,2.46,-0.10611,0.00018,6.04282]
[1776526569433,30.16,76223.44,2.46,-0.10632,0.00018,6.05142]
[1776526574469,30.17,76227.85,2.46,-0.10555,0.00018,6.01997]
[1776526580510,30.17,76226.69,2.46,-0.10581,0.00018,6.03071]
[1776526581138,30.17,76226.69,2.46,-0.10581,0.00018,6.03071]
[1776526581147,30.18,76226.11,2.46,-0.10592,0.00018,6.03542]
[1776526581833,30.18,76226.11,2.46,-0.10592,0.00018,6.03542]
[1776526581970,30.18,76226.11,2.46,-0.10592,0.00018,6.03542]
[1776526583194,30.18,76225.72,2.46,-0.10601,0.00018,6.03871]
[1776526583531,30.18,76220.13,2.46,-0.10705,0.00019,6.08102]
[1776526586499,30.18,76220.13,2.46,-0.10705,0.00019,6.08102]
[1776526586566,30.18,76220.13,2.46,-0.10705,0.00019,6.08102]
[1776526586574,30.18,76220.13,2.46,-0.10705,0.00019,6.08102]
[1776526586620,30.18,76216.19,2.46,-0.1078,0.00019,6.11147]
[1776526587279,30.18,76216.19,2.46,-0.1078,0.00019,6.11147]
[1776526587342,30.18,76216.19,2.46,-0.1078,0.00019,6.11147]
[1776526587443,30.18,76215.97,2.46,-0.10785,0.00019,6.11339]
[1776526589281,30.18,76215.97,2.46,-0.10785,0.00019,6.11339]
[1776526589333,30.18,76215.97,2.46,-0.10785,0.00019,6.11349]
[1776526591232,30.18,76215.97,2.46,-0.10786,0.00019,6.11376]
[1776526591587,30.18,76215.62,2.46,-0.10781,0.00019,6.10884]
[1776526596159,30.19,76215.96,2.46,-0.10777,0.00019,6.10711]
[1776526596261,30.19,76215.83,2.46,-0.10781,0.00019,6.10866]
[1776526601657,30.19,76218.29,2.46,-0.10739,0.00019,6.09168]
[1776526607912,30.2,76217.95,2.46,-0.1075,0.00019,6.09614]
[1776526613466,30.2,76217.0,2.46,-0.1077,0.00019,6.10453]
[1776526619790,30.21,76217.2,2.46,-0.10773,0.00019,6.10558]
[1776526623578,30.21,76217.24,2.46,-0.10774,0.00019,6.10591]
[1776526623670,30.22,76217.07,2.46,-0.10778,0.00019,6.10751]
[1776526628848,30.22,76217.21,2.46,-0.1078,0.00019,6.10837]
[1776526629820,30.22,76217.21,2.46,-0.1078,0.00019,6.10837]
[1776526629860,30.22,76217.21,2.46,-0.1078,0.00019,6.10837]
[1776526629921,30.22,76217.25,2.46,-0.1078,0.00019,6.10838]
[1776526636904,30.23,76217.54,2.46,-0.1078,0.00019,6.10842]
[1776526639267,30.23,76217.47,2.46,-0.10783,0.00019,6.10958]
[1776526639301,30.23,76217.47,2.46,-0.10783,0.00019,6.10958]
[1776526639367,30.23,76217.4,2.46,-0.10785,0.00019,6.11042]
[1776526642033,30.23,76217.4,2.46,-0.10785,0.00019,6.11074]
[1776526642097,30.23,76217.4,2.46,-0.10785,0.00019,6.11074]
[1776526642134,30.24,76217.2,2.46,-0.10791,0.00019,6.11286]
[1776526643925,30.24,76217.2,2.46,-0.10791,0.00019,6.11286]
[1776526644596,30.24,76208.36,2.46,-0.10958,0.00019,6.17999]
[1776526645299,30.24,76199.15,2.46,-0.11132,0.00019,6.24977]
[1776526646303,30.24,76199.15,2.46,-0.11132,0.00019,6.24977]
[1776526646636,30.24,76199.15,2.46,-0.11132,0.00019,6.24977]
[1776526646404,30.24,76196.14,2.46,-0.1119,0.00019,6.27268]
[1776526647284,30.24,76184.66,2.46,-0.11412,0.00019,6.36008]
[1776526652169,30.24,76180.8,2.46,-0.11476,0.00019,6.38186]
[1776526652270,30.24,76180.65,2.46,-0.11479,0.00019,6.38316]
[1776526657353,30.24,76178.31,2.46,-0.11525,0.0002,6.4012]
[1776526663087,30.24,76180.85,2.46,-0.11477,0.00019,6.38254]
[1776526668134,30.24,76180.85,2.46,-0.11477,0.00019,6.38254]
[1776526668236,30.25,76180.83,2.46,-0.11479,0.00019,6.3831]
[1776526674164,30.25,76181.58,2.46,-0.11465,0.00019,6.37788]
[1776526679200,30.25,76181.89,2.46,-0.1146,0.00019,6.37596]
[1776526682241,30.25,76182.96,2.46,-0.1144,0.00019,6.36799]
[1776526682323,30.25,76183.51,2.46,-0.1143,0.00019,6.36391]
[1776526687306,30.25,76182.52,2.46,-0.1145,0.00019,6.37187]
[1776526687360,30.25,76180.54,2.46,-0.11489,0.00019,6.38704]
[1776526690251,30.25,76180.38,2.46,-0.11492,0.00019,6.38841]
[1776526690352,30.25,76180.15,2.46,-0.11497,0.00019,6.39024]
[1776526696247,30.25,76180.0,2.46,-0.11501,0.00019,6.39173]
[1776526696349,30.25,76181.68,2.46,-0.11468,0.00019,6.379]
[1776526698147,30.25,76181.68,2.46,-0.11468,0.00019,6.37908]
[1776526698548,30.25,76181.41,2.46,-0.11474,0.00019,6.38122]
[1776526708618,30.25,76181.39,2.46,-0.11475,0.00019,6.38156]
[1776526711117,30.25,76181.39,2.46,-0.11474,0.00019,6.38142]
[1776526711423,30.25,76181.34,2.46,-0.11463,0.00019,6.37383]
[1776526713924,30.25,76176.8,2.46,-0.11551,0.0002,6.40825]
[1776526714444,30.25,76176.8,2.46,-0.11551,0.0002,6.40814]
[1776526714751,30.25,76176.8,2.46,-0.11551,0.0002,6.40814]
[1776526715451,30.25,76178.22,2.46,-0.11523,0.0002,6.39719]
[1776526717995,30.25,76178.69,2.46,-0.11515,0.0002,6.39384]
[1776526718079,30.25,76178.69,2.46,-0.11515,0.0002,6.39384]
[1776526718136,30.25,76178.69,2.46,-0.11515,0.0002,6.39384]
[1776526718669,30.25,76178.69,2.46,-0.11515,0.0002,6.39384]
[1776526720570,30.25,76183.11,2.46,-0.11429,0.00019,6.36047]
[1776526720590,30.25,76187.53,2.46,-0.11344,0.00019,6.32704]
[1776526724514,30.26,76194.3,2.46,-0.11216,0.00019,6.27656]
[1776526730557,30.26,76193.56,2.46,-0.11234,0.00019,6.28381]
[1776526735628,30.27,76192.76,2.46,-0.11252,0.00019,6.29067]
[1776526737347,30.27,76195.86,2.46,-0.11194,0.00019,6.26798]
[1776526742640,30.27,76195.2,2.46,-0.1121,0.00019,6.27426]
[1776526745105,30.27,76191.54,2.46,-0.11281,0.00019,6.30226]
[1776526745227,30.27,76191.54,2.46,-0.11281,0.00019,6.30226]
[1776526749944,30.28,76190.37,2.46,-0.11305,0.00019,6.31174]
[1776526755313,30.28,76188.3,2.46,-0.11345,0.00019,6.32753]
[1776526755748,30.28,76188.09,2.46,-0.11349,0.00019,6.32914]
[1776526758494,30.28,76187.85,2.46,-0.11354,0.00019,6.33097]
[1776526758612,30.28,76187.85,2.46,-0.11354,0.00019,6.33097]
[1776526758711,30.28,76186.83,2.46,-0.11374,0.00019,6.3387]
[1776526767977,30.28,76187.98,2.46,-0.11351,0.00019,6.3299]
[1776526778866,30.27,76191.05,2.46,-0.1128,0.00019,6.29852]
[1776526785958,30.27,76192.49,2.46,-0.11252,0.00019,6.2876]
[1776526791476,30.28,76192.18,2.46,-0.11259,0.00019,6.29016]
[1776526796850,30.28,76192.21,2.46,-0.11259,0.00019,6.29037]
[1776526797133,30.28,76192.21,2.46,-0.11259,0.00019,6.29037]
[1776526797205,30.28,76192.21,2.46,-0.11259,0.00019,6.29043]
[1776526798899,30.28,76192.21,2.46,-0.11259,0.00019,6.29043]
[1776526799248,30.28,76192.21,2.46,-0.11258,0.00019,6.28993]
[1776526805091,30.27,76191.78,2.46,-0.11266,0.00019,6.293]
[1776526815876,30.27,76193.15,2.46,-0.11239,0.00019,6.28245]
[1776526817190,30.27,76193.15,2.46,-0.11239,0.00019,6.28228]
[1776526817291,30.27,76193.15,2.46,-0.11239,0.00019,6.28232]
[1776526825233,30.28,76193.42,2.46,-0.11235,0.00019,6.28073]
[1776526829459,30.28,76187.74,2.46,-0.11345,0.00019,6.32401]
[1776526829871,30.28,76187.74,2.46,-0.11345,0.00019,6.32401]
[1776526831217,30.28,76187.91,2.46,-0.11341,0.00019,6.32272]
[1776526831226,30.28,76187.91,2.46,-0.11341,0.00019,6.32272]
[1776526831280,30.28,76183.84,2.46,-0.11409,0.00019,6.34591]
[1776526836314,30.28,76184.72,2.46,-0.11394,0.00019,6.34005]
[1776526844364,30.28,76185.12,2.46,-0.11389,0.00019,6.33815]
[1776526849608,30.29,76186.89,2.46,-0.11357,0.00019,6.32546]
[1776526854442,30.29,76179.48,2.46,-0.11502,0.00019,6.38251]
[1776526859678,30.29,76175.61,2.46,-0.11579,0.0002,6.4124]
[1776526865286,30.29,76177.02,2.46,-0.11552,0.0002,6.40184]
[1776526865745,30.29,76177.02,2.46,-0.11552,0.0002,6.40184]
[1776526871554,30.29,76175.38,2.46,-0.11585,0.0002,6.41465]
[1776526876589,30.29,76176.21,2.46,-0.11568,0.0002,6.40827]
[1776526880268,30.29,76179.12,2.46,-0.11511,0.0002,6.38607]
[1776526881627,30.29,76179.12,2.46,-0.11511,0.0002,6.38608]
[1776526886659,30.29,76176.69,2.46,-0.11559,0.0002,6.40456]
[1776526891694,30.29,76178.36,2.46,-0.11514,0.0002,6.38389]
[1776526896730,30.29,76178.94,2.46,-0.11503,0.0002,6.37949]
[1776526898743,30.29,76173.1,2.46,-0.11617,0.0002,6.42397]
[1776526901151,30.29,76169.86,2.46,-0.11681,0.0002,6.44856]
[1776526902653,30.29,76165.48,2.46,-0.11767,0.0002,6.48193]
[1776526902754,30.29,76165.2,2.46,-0.11772,0.0002,6.48394]
[1776526907806,30.29,76168.06,2.46,-0.11714,0.0002,6.4615]
[1776526912841,30.28,76169.27,2.46,-0.11688,0.0002,6.45131]
[1776526916255,30.28,76168.42,2.46,-0.11704,0.0002,6.45746]
[1776526916284,30.28,76168.42,2.46,-0.11704,0.0002,6.45746]
[1776526916320,30.28,76168.42,2.46,-0.11704,0.0002,6.45746]
[1776526916905,30.28,76168.42,2.46,-0.11704,0.0002,6.45746]
[1776526921977,30.27,76167.24,2.46,-0.1172,0.0002,6.46373]
[1776526925989,30.27,76170.97,2.46,-0.11643,0.0002,6.4339]
[1776526926035,30.27,76170.97,2.46,-0.11643,0.0002,6.4339]
[1776526927095,30.27,76171.23,2.46,-0.11638,0.0002,6.43191]
[1776526932986,30.26,76185.01,2.46,-0.11363,0.00019,6.32482]
[1776526938124,30.26,76189.03,2.46,-0.11284,0.00019,6.29339]
[1776526943153,30.26,76194.3,2.46,-0.11181,0.00019,6.25281]
[1776526948188,30.26,76192.53,2.46,-0.11213,0.00019,6.26571]
[1776526954230,30.25,76191.84,2.46,-0.11213,0.00019,6.26239]
[1776526957349,30.25,76191.66,2.46,-0.11216,0.00019,6.26355]
[1776526960106,30.25,76191.0,2.46,-0.11228,0.00019,6.26824]
[1776526968329,30.25,76187.65,2.46,-0.1129,0.00019,6.29248]
[1776526974370,30.25,76186.86,2.46,-0.11303,0.00019,6.29777]
[1776526979405,30.25,76183.85,2.46,-0.11362,0.00019,6.32082]
[1776526984938,30.25,76180.64,2.46,-0.11425,0.00019,6.3456]
[1776526992338,30.25,76178.34,2.46,-0.11469,0.0002,6.36286]
[1776526992403,30.25,76178.34,2.46,-0.11469,0.0002,6.36286]
[1776526992459,30.25,76178.34,2.46,-0.11469,0.0002,6.36286]
[1776526992490,30.25,76178.34,2.46,-0.11469,0.0002,6.36286]
[1776526992548,30.25,76178.34,2.46,-0.11469,0.0002,6.36286]
[1776526992592,30.25,76168.33,2.46,-0.11666,0.0002,6.43929]
[1776526993199,30.25,76168.33,2.46,-0.11666,0.0002,6.43929]
[1776526993432,30.25,76168.33,2.46,-0.11666,0.0002,6.43929]
[1776526993505,30.25,76168.4,2.46,-0.11664,0.0002,6.43876]
[1776526994512,30.25,76162.75,2.46,-0.11776,0.0002,6.48194]
[1776526996514,30.25,76162.65,2.46,-0.11778,0.0002,6.48267]
[1776527002567,30.24,76162.58,2.46,-0.11778,0.0002,6.4825]
[1776527004026,30.24,76162.6,2.46,-0.11777,0.0002,6.48224]
[1776527004333,30.24,76162.6,2.46,-0.11777,0.0002,6.48224]
[1776527004581,30.24,76166.59,2.46,-0.11698,0.0002,6.4516]
[1776527010745,30.24,76169.56,2.46,-0.11638,0.0002,6.42861]
[1776527011880,30.24,76169.56,2.46,-0.11638,0.0002,6.42861]
[1776527012470,30.24,76167.69,2.46,-0.11663,0.0002,6.43492]
[1776527012636,30.24,76167.69,2.46,-0.11663,0.0002,6.43487]
[1776527014501,30.24,76166.45,2.46,-0.11687,0.0002,6.44428]
[1776527014951,30.24,76166.45,2.46,-0.11687,0.0002,6.44428]
[1776527014652,30.24,76165.22,2.46,-0.11711,0.0002,6.45361]
[1776527016536,30.24,76165.25,2.46,-0.11711,0.0002,6.45339]
[1776527016570,30.24,76165.24,2.46,-0.11711,0.0002,6.45329]
[1776527022706,30.24,76163.24,2.46,-0.11749,0.0002,6.46801]
[1776527024606,30.24,76163.27,2.46,-0.11748,0.0002,6.46768]
[1776527024660,30.24,76163.27,2.46,-0.11748,0.0002,6.46768]
[1776527027935,30.24,76164.49,2.46,-0.11723,0.0002,6.45806]
[1776527033784,30.24,76163.51,2.46,-0.11741,0.0002,6.46488]
[1776527035960,30.24,76163.37,2.46,-0.11743,0.0002,6.46585]
[1776527036767,30.23,76163.27,2.46,-0.11745,0.0002,6.46652]
[1776527042847,30.23,76162.32,2.46,-0.11762,0.0002,6.47305]
[1776527051026,30.23,76162.28,2.46,-0.11761,0.0002,6.4725]
[1776527053565,30.23,76162.56,2.46,-0.11754,0.0002,6.47014]
[1776527057228,30.23,76162.44,2.46,-0.11756,0.0002,6.47062]
[1776527061852,30.23,76162.13,2.46,-0.11761,0.0002,6.47255]
[1776527063859,30.23,76161.19,2.46,-0.11779,0.0002,6.47952]
[1776527065000,30.22,76154.18,2.46,-0.11918,0.0002,6.53304]
[1776527065453,30.22,76154.18,2.46,-0.11918,0.0002,6.53304]
[1776527071043,30.22,76152.5,2.46,-0.11937,0.0002,6.53673]
[1776527078092,30.22,76152.93,2.46,-0.11925,0.0002,6.53205]
[1776527083128,30.21,76151.15,2.46,-0.11958,0.0002,6.5447]
[1776527084487,30.21,76151.15,2.46,-0.11958,0.0002,6.5447]
[1776527090176,30.21,76149.77,2.46,-0.11985,0.0002,6.5552]
[1776527093393,30.21,76149.78,2.46,-0.11985,0.0002,6.55506]
[1776527093810,30.21,76149.78,2.46,-0.11985,0.0002,6.55506]
[1776527093833,30.21,76149.78,2.46,-0.11985,0.0002,6.55506]
[1776527093911,30.21,76148.17,2.46,-0.12017,0.0002,6.56736]
[1776527094322,30.21,76148.17,2.46,-0.12017,0.0002,6.56736]
[1776527101376,30.21,76147.11,2.46,-0.12038,0.0002,6.5752]
[1776527104118,30.21,76147.11,2.46,-0.12038,0.0002,6.57516]
[1776527110116,30.21,76150.81,2.46,-0.11963,0.0002,6.54671]
[1776527110319,30.21,76150.84,2.46,-0.11963,0.0002,6.54652]
[1776527111732,30.21,76150.84,2.46,-0.11963,0.0002,6.54652]
[1776527111882,30.21,76150.84,2.46,-0.11963,0.0002,6.54652]
[1776527114691,30.21,76153.46,2.46,-0.1191,0.0002,6.52627]
[1776527117658,30.21,76154.73,2.46,-0.11883,0.0002,6.51616]
[1776527123231,30.21,76154.63,2.46,-0.11883,0.0002,6.51624]
[1776527124336,30.21,76154.74,2.46,-0.11881,0.0002,6.51528]
[1776527124434,30.21,76155.85,2.46,-0.11858,0.0002,6.50664]
[1776527128037,30.2,76155.85,2.46,-0.11858,0.0002,6.50644]
[1776527128106,30.2,76155.85,2.46,-0.11858,0.0002,6.50644]
[1776527128429,30.2,76155.78,2.46,-0.11859,0.0002,6.50677]
[1776527128513,30.2,76155.75,2.46,-0.11859,0.0002,6.507]
[1776527133291,30.2,76155.8,2.46,-0.11846,0.0002,6.49836]
[1776527139311,30.2,76154.68,2.46,-0.11866,0.0002,6.50635]
[1776527140654,30.2,76154.58,2.46,-0.11868,0.0002,6.50691]
[1776527140756,30.2,76154.64,2.46,-0.11866,0.0002,6.50624]
[1776527142582,30.2,76154.76,2.46,-0.11864,0.0002,6.50521]
[1776527142675,30.2,76154.76,2.46,-0.11864,0.0002,6.50521]
[1776527142776,30.2,76154.56,2.46,-0.11867,0.0002,6.50664]
[1776527145491,30.2,76154.56,2.46,-0.11867,0.0002,6.50664]
[1776527147274,30.2,76154.66,2.46,-0.11864,0.0002,6.50556]
[1776527152624,30.2,76154.81,2.46,-0.1186,0.0002,6.50368]
[1776527158182,30.19,76154.28,2.46,-0.11869,0.0002,6.50734]
[1776527163037,30.19,76154.28,2.46,-0.11868,0.0002,6.50684]
[1776527163092,30.19,76154.28,2.46,-0.11868,0.0002,6.50674]
[1776527168195,30.19,76151.78,2.46,-0.11917,0.0002,6.52556]
[1776527172854,30.19,76150.95,2.46,-0.11932,0.0002,6.53146]
[1776527175485,30.19,76150.95,2.46,-0.11932,0.0002,6.53136]
[1776527177241,30.19,76150.95,2.46,-0.11931,0.0002,6.53108]
[1776527177799,30.19,76151.31,2.46,-0.11924,0.0002,6.52812]
[1776527182835,30.19,76151.56,2.46,-0.11917,0.0002,6.52571]
[1776527186452,30.18,76151.71,2.46,-0.11914,0.0002,6.52437]
[1776527192007,30.18,76152.8,2.46,-0.11878,0.0002,6.50737]
[1776527197941,30.18,76153.33,2.46,-0.11866,0.0002,6.5028]
[1776527203750,30.18,76153.42,2.46,-0.11864,0.0002,6.50179]
[1776527203852,30.18,76153.42,2.46,-0.11863,0.0002,6.50164]
[1776527207474,30.18,76153.5,2.46,-0.11861,0.0002,6.50079]
[1776527209675,30.18,76153.7,2.46,-0.11857,0.0002,6.49925]
[1776527213311,30.18,76153.7,2.46,-0.11856,0.0002,6.49878]
[1776527218452,30.18,76151.67,2.46,-0.11895,0.0002,6.51397]
[1776527223170,30.17,76150.82,2.46,-0.11912,0.0002,6.52015]
[1776527223260,30.17,76150.82,2.46,-0.11911,0.0002,6.52006]
[1776527229156,30.17,76151.93,2.46,-0.11888,0.0002,6.51099]
[1776527230163,30.17,76158.04,2.46,-0.11765,0.0002,6.46396]
[1776527235201,30.17,76162.08,2.46,-0.11685,0.0002,6.43297]
[1776527240233,30.17,76163.77,2.46,-0.11651,0.0002,6.42002]
[1776527245268,30.17,76165.94,2.46,-0.11608,0.0002,6.40342]
[1776527252883,30.17,76165.94,2.46,-0.11608,0.0002,6.40342]
[1776527252984,30.17,76166.88,2.46,-0.11578,0.0002,6.38835]
[1776527259366,30.17,76169.78,2.46,-0.11521,0.0002,6.36624]
[1776527263507,30.17,76171.13,2.46,-0.11495,0.0002,6.35597]
[1776527264227,30.17,76171.13,2.46,-0.11495,0.0002,6.35597]
[1776527263608,30.17,76172.4,2.46,-0.1147,0.0002,6.34629]
[1776527264546,30.17,76172.4,2.46,-0.1147,0.0002,6.34629]
[1776527264647,30.17,76172.65,2.46,-0.11465,0.0002,6.34439]
[1776527269301,30.17,76172.65,2.46,-0.11465,0.0002,6.34441]
[1776527269437,30.17,76176.58,2.46,-0.11388,0.0002,6.31454]
[1776527271990,30.17,76185.81,2.46,-0.1121,0.00019,6.24459]
[1776527273029,30.17,76185.81,2.46,-0.1121,0.00019,6.24459]
[1776527273223,30.17,76185.8,2.46,-0.11211,0.00019,6.24481]
[1776527274473,30.17,76178.71,2.46,-0.11348,0.00019,6.29888]
[1776527276486,30.18,76173.15,2.46,-0.11457,0.0002,6.34135]
[1776527281521,30.18,76171.23,2.46,-0.11495,0.0002,6.35602]
[1776527283201,30.18,76171.23,2.46,-0.11495,0.0002,6.35602]
[1776527283213,30.18,76171.23,2.46,-0.11495,0.0002,6.35602]
[1776527283266,30.18,76170.35,2.46,-0.11512,0.0002,6.36274]
[1776527284335,30.18,76170.35,2.46,-0.11512,0.0002,6.36274]
[1776527285232,30.18,76170.35,2.46,-0.11512,0.0002,6.36274]
[1776527285549,30.18,76169.62,2.46,-0.11526,0.0002,6.3683]
[1776527291591,30.17,76168.83,2.46,-0.11542,0.0002,6.37429]
[1776527301661,30.17,76167.54,2.46,-0.11564,0.0002,6.38307]
[1776527302778,30.17,76157.79,2.46,-0.11757,0.0002,6.4575]
[1776527308550,30.17,76156.84,2.46,-0.11773,0.0002,6.46343]
[1776527313207,30.16,76149.85,2.46,-0.11899,0.0002,6.50833]
[1776527313668,30.16,76149.33,2.46,-0.11908,0.0002,6.51199]
[1776527313769,30.16,76149.51,2.46,-0.11905,0.0002,6.5106]
[1776527318781,30.16,76149.82,2.46,-0.11896,0.0002,6.50728]
[1776527323816,30.16,76149.1,2.46,-0.11908,0.0002,6.51206]
[1776527328851,30.15,76146.9,2.46,-0.11951,0.0002,6.52824]
[1776527333886,30.15,76146.79,2.46,-0.11951,0.0002,6.52827]
[1776527339928,30.15,76149.18,2.46,-0.11901,0.0002,6.50906]
[1776527344963,30.15,76148.74,2.46,-0.11908,0.0002,6.51183]
[1776527350322,30.15,76148.74,2.46,-0.11908,0.0002,6.51183]
[1776527362080,30.14,76148.92,2.46,-0.11899,0.0002,6.50846]
[1776527370142,30.14,76148.98,2.46,-0.11896,0.0002,6.50714]
[1776527374933,30.14,76149.15,2.46,-0.11879,0.0002,6.49746]
[1776527375082,30.14,76149.15,2.46,-0.11879,0.0002,6.49746]
[1776527375116,30.14,76149.15,2.46,-0.11879,0.0002,6.49746]
[1776527376484,30.13,76151.65,2.46,-0.11829,0.0002,6.47806]
[1776527376759,30.13,76151.65,2.46,-0.11829,0.0002,6.47806]
[1776527376855,30.13,76152.08,2.46,-0.1182,0.0002,6.47475]
[1776527379828,30.13,76152.08,2.46,-0.1182,0.0002,6.47464]
[1776527386080,30.13,76151.62,2.46,-0.11828,0.0002,6.47786]
[1776527386261,30.13,76151.62,2.46,-0.11828,0.0002,6.47786]
[1776527386323,30.13,76139.32,2.46,-0.12077,0.0002,6.57256]
[1776527386517,30.13,76139.32,2.46,-0.12077,0.0002,6.57256]
[1776527388270,30.13,76129.63,2.46,-0.12275,0.00021,6.64727]
[1776527388925,30.13,76129.63,2.46,-0.12275,0.00021,6.64727]
[1776527389026,30.13,76129.63,2.46,-0.12275,0.00021,6.64727]
[1776527389277,30.13,76129.66,2.46,-0.12273,0.00021,6.64675]
[1776527392212,30.13,76129.95,2.46,-0.12266,0.00021,6.64392]
[1776527394291,30.13,76127.0,2.46,-0.12325,0.00021,6.6662]
[1776527395321,30.12,76136.82,2.46,-0.12122,0.0002,6.58952]
[1776527396734,30.12,76140.93,2.46,-0.12037,0.0002,6.55755]
[1776527397334,30.12,76140.93,2.46,-0.12037,0.0002,6.55736]
[1776527401362,30.12,76146.82,2.46,-0.11916,0.0002,6.51136]
[1776527408411,30.12,76147.49,2.46,-0.11901,0.0002,6.50557]
[1776527413797,30.12,76147.54,2.46,-0.11899,0.0002,6.5051]
[1776527419488,30.12,76149.39,2.46,-0.1186,0.0002,6.49009]
[1776527423622,30.12,76156.9,2.46,-0.11709,0.0002,6.43208]
[1776527428677,30.12,76159.91,2.46,-0.11649,0.0002,6.40901]
[1776527433697,30.12,76148.56,2.46,-0.11865,0.0002,6.48866]
[1776527439630,30.12,76147.47,2.46,-0.11886,0.0002,6.49668]
[1776527445670,30.11,76147.8,2.46,-0.11878,0.0002,6.4936]
[1776527451714,30.11,76151.83,2.46,-0.11796,0.0002,6.46204]
[1776527454051,30.11,76151.83,2.46,-0.11796,0.0002,6.46204]
[1776527454151,30.11,76151.53,2.46,-0.11801,0.0002,6.46414]
[1776527463906,30.11,76152.96,2.46,-0.11771,0.0002,6.45248]
[1776527470453,30.11,76152.93,2.46,-0.11771,0.0002,6.45246]
[1776527470846,30.11,76153.11,2.46,-0.11767,0.0002,6.4509]
[1776527476492,30.11,76152.17,2.46,-0.11785,0.0002,6.45787]
[1776527481924,30.1,76147.0,2.46,-0.11887,0.0002,6.49689]
[1776527483376,30.1,76147.0,2.46,-0.11887,0.0002,6.49689]
[1776527483477,30.1,76141.44,2.46,-0.11999,0.0002,6.53951]
[1776527483600,30.1,76141.44,2.46,-0.11999,0.0002,6.53951]
[1776527484224,30.1,76141.44,2.46,-0.11999,0.0002,6.53951]
[1776527484326,30.1,76133.2,2.46,-0.12167,0.00021,6.60302]
[1776527484693,30.1,76133.2,2.46,-0.12167,0.00021,6.60302]
[1776527485645,30.1,76133.2,2.46,-0.12167,0.00021,6.60302]
[1776527486750,30.1,76129.02,2.46,-0.12252,0.00021,6.63519]
[1776527487137,30.1,76127.89,2.46,-0.12275,0.00021,6.64381]
[1776527487998,30.1,76127.89,2.46,-0.12275,0.00021,6.64381]
[1776527488713,30.1,76128.23,2.46,-0.12268,0.00021,6.64103]
[1776527488977,30.1,76128.23,2.46,-0.12268,0.00021,6.64103]
[1776527490493,30.1,76128.23,2.46,-0.12268,0.00021,6.64103]
[1776527491392,30.1,76125.72,2.46,-0.12319,0.00021,6.6602]
[1776527492795,30.1,76123.82,2.46,-0.12346,0.00021,6.66677]
[1776527492814,30.1,76123.82,2.46,-0.12346,0.00021,6.66677]
[1776527493082,30.1,76123.82,2.46,-0.12346,0.00021,6.66677]
[1776527494823,30.1,76123.54,2.46,-0.1235,0.00021,6.66837]
[1776527495028,30.1,76123.54,2.46,-0.1235,0.00021,6.66837]
[1776527500052,30.09,76117.57,2.46,-0.12471,0.00021,6.71354]
[1776527503245,30.09,76114.73,2.46,-0.12529,0.00021,6.73508]
[1776527509113,30.08,76117.2,2.46,-0.12471,0.00021,6.71353]
[1776527514258,30.08,76115.33,2.46,-0.12507,0.00021,6.72688]
[1776527520196,30.07,76115.3,2.46,-0.12504,0.00021,6.72556]
[1776527525226,30.07,76110.23,2.46,-0.12606,0.00021,6.76363]
[1776527530262,30.06,76111.9,2.46,-0.12567,0.00021,6.74895]
[1776527531316,30.06,76111.9,2.46,-0.12567,0.00021,6.74895]
[1776527531330,30.06,76111.9,2.46,-0.12567,0.00021,6.74895]
[1776527531456,30.06,76111.9,2.46,-0.12567,0.00021,6.74895]
[1776527531501,30.06,76110.74,2.46,-0.1259,0.00021,6.75767]
[1776527532537,30.06,76110.74,2.46,-0.1259,0.00021,6.75767]
[1776527532349,30.06,76101.42,2.46,-0.12788,0.00021,6.83044]
[1776527532900,30.06,76101.42,2.46,-0.12788,0.00021,6.83044]
[1776527534517,30.06,76101.42,2.46,-0.12787,0.00021,6.83023]
[1776527534681,30.06,76099.83,2.46,-0.12821,0.00021,6.8427]
[1776527535299,30.06,76099.83,2.46,-0.12821,0.00021,6.84265]
[1776527540334,30.06,76096.8,2.46,-0.12883,0.00021,6.86545]
[1776527542348,30.06,76102.24,2.46,-0.12765,0.00021,6.82218]
[1776527546387,30.05,76103.78,2.46,-0.12731,0.00021,6.80948]
[1776527546450,30.05,76104.58,2.46,-0.12713,0.00021,6.80301]
[1776527552419,30.05,76104.39,2.46,-0.12702,0.00021,6.79513]
[1776527554614,30.05,76105.12,2.46,-0.12685,0.00021,6.78897]
[1776527556706,30.05,76105.12,2.46,-0.12684,0.00021,6.78874]
[1776527556798,30.05,76105.34,2.46,-0.12679,0.00021,6.7868]
[1776527556812,30.05,76105.34,2.46,-0.12679,0.00021,6.7868]
[1776527556870,30.05,76105.34,2.46,-0.12679,0.00021,6.7868]
[1776527557134,30.05,76105.34,2.46,-0.12679,0.00021,6.7868]
[1776527557291,30.05,76105.34,2.46,-0.12679,0.00021,6.7868]
[1776527557578,30.05,76105.34,2.46,-0.12679,0.00021,6.7868]
[1776527557455,30.05,76105.91,2.46,-0.12667,0.00021,6.78235]
[1776527557685,30.05,76105.91,2.46,-0.12667,0.00021,6.78235]
[1776527558460,30.04,76059.63,2.46,-0.13672,0.00022,7.14498]
[1776527559482,30.04,76044.42,2.46,-0.14014,0.00023,7.26472]
[1776527559807,30.04,76044.42,2.46,-0.14014,0.00023,7.26472]
[1776527560474,30.04,76044.42,2.46,-0.14012,0.00023,7.26419]
[1776527560604,30.04,76044.42,2.46,-0.14012,0.00023,7.26419]
[1776527560850,30.04,76044.42,2.46,-0.14012,0.00023,7.26419]
[1776527561037,30.04,76044.42,2.46,-0.14012,0.00023,7.26419]
[1776527561481,30.04,76044.13,2.46,-0.14016,0.00023,7.26541]
[1776527562046,30.04,76044.13,2.46,-0.14016,0.00023,7.26541]
[1776527562090,30.04,76044.13,2.46,-0.14016,0.00023,7.26541]
[1776527562488,30.04,76051.85,2.46,-0.13841,0.00023,7.20437]
[1776527564429,30.03,76056.11,2.46,-0.13744,0.00022,7.17027]
[1776527568656,30.03,76056.41,2.46,-0.13734,0.00022,7.16674]
[1776527569386,30.03,76056.41,2.46,-0.13734,0.00022,7.16674]
[1776527570160,30.03,76056.57,2.46,-0.13727,0.00022,7.16438]
[1776527570338,30.03,76056.57,2.46,-0.13727,0.00022,7.16438]
[1776527570477,30.03,76056.57,2.46,-0.13727,0.00022,7.16438]
[1776527570576,30.02,76058.48,2.46,-0.13683,0.00022,7.14893]
[1776527575579,30.02,76060.27,2.46,-0.13639,0.00022,7.13322]
[1776527576240,30.02,76060.27,2.46,-0.13639,0.00022,7.13322]
[1776527576587,30.02,76060.27,2.46,-0.13638,0.00022,7.13294]
[1776527578737,30.02,76059.82,2.46,-0.13647,0.00022,7.13593]
[1776527579607,30.01,76059.43,2.46,-0.13655,0.00022,7.13873]
[1776527581084,30.01,76059.43,2.46,-0.13655,0.00022,7.13873]
[1776527583526,30.01,76059.55,2.46,-0.13651,0.00022,7.13751]
[1776527589678,30.01,76062.42,2.46,-0.13581,0.00022,7.11261]
[1776527594502,30.0,76062.97,2.46,-0.13567,0.00022,7.10764]
[1776527598630,30.0,76063.21,2.46,-0.13559,0.00022,7.10496]
[1776527599503,30.0,76063.17,2.46,-0.1356,0.00022,7.10508]
[1776527599564,30.0,76070.8,2.46,-0.1339,0.00022,7.04456]
[1776527601106,30.0,76077.48,2.46,-0.13243,0.00022,6.99184]
[1776527606800,30.0,76080.71,2.46,-0.13172,0.00022,6.96633]
[1776527612206,30.0,76081.97,2.46,-0.13134,0.00022,6.94896]
[1776527612308,30.0,76081.97,2.46,-0.13134,0.00022,6.94899]
[1776527612973,30.0,76081.97,2.46,-0.13134,0.00022,6.94899]
[1776527613033,30.0,76081.75,2.46,-0.13139,0.00022,6.95072]
[1776527615149,30.0,76081.75,2.46,-0.13139,0.00022,6.95075]
[1776527615250,30.0,76081.59,2.46,-0.13142,0.00022,6.95208]
[1776527616803,30.0,76081.59,2.46,-0.13142,0.00022,6.95208]
[1776527616837,30.0,76081.66,2.46,-0.13141,0.00022,6.95157]
[1776527619077,30.0,76082.79,2.46,-0.13117,0.00022,6.94272]
[1776527619110,30.0,76082.75,2.46,-0.13117,0.00022,6.94307]
[1776527620289,30.0,76082.75,2.46,-0.13117,0.00022,6.94307]
[1776527620391,30.0,76082.72,2.46,-0.13118,0.00022,6.9434]
[1776527621109,30.0,76082.72,2.46,-0.13118,0.00022,6.9434]
[1776527621901,30.0,76082.72,2.46,-0.13119,0.00022,6.94345]
[1776527622819,30.0,76082.72,2.46,-0.13119,0.00022,6.94345]
[1776527622892,30.0,76082.62,2.46,-0.13121,0.00022,6.94428]
[1776527628072,30.0,76086.87,2.46,-0.13029,0.00022,6.91112]
[1776527629429,30.0,76086.87,2.46,-0.13029,0.00022,6.91112]
[1776527629603,30.0,76088.45,2.46,-0.12995,0.00022,6.89885]
[1776527630582,30.0,76088.45,2.46,-0.12995,0.00022,6.89885]
[1776527630653,30.0,76091.48,2.46,-0.1293,0.00022,6.87516]
[1776527631116,30.0,76091.48,2.46,-0.1293,0.00022,6.87516]
[1776527631556,30.0,76101.54,2.46,-0.12715,0.00021,6.79646]
[1776527632401,30.0,76101.54,2.46,-0.12715,0.00021,6.79646]
[1776527635022,30.01,76106.72,2.46,-0.12607,0.00021,6.75644]
[1776527637267,30.01,76106.64,2.46,-0.12609,0.00021,6.75735]
[1776527637274,30.01,76106.64,2.46,-0.12609,0.00021,6.75735]
[1776527637360,30.01,76106.48,2.46,-0.12615,0.00021,6.75946]
[1776527639124,30.01,76113.73,2.46,-0.12463,0.00021,6.70316]
[1776527645063,30.02,76117.34,2.46,-0.12393,0.00021,6.67729]
[1776527650098,30.03,76120.28,2.46,-0.12337,0.00021,6.65642]
[1776527655618,30.03,76122.64,2.46,-0.12292,0.00021,6.63939]
[1776527658028,30.04,76124.23,2.46,-0.12263,0.00021,6.6288]
[1776527658284,30.04,76113.53,2.46,-0.12488,0.00021,6.71251]
[1776527664196,30.04,76115.81,2.46,-0.12445,0.00021,6.69676]
[1776527669230,30.05,76116.51,2.46,-0.12435,0.00021,6.69295]
[1776527672254,30.05,76124.78,2.46,-0.12253,0.00021,6.62162]
[1776527673725,30.05,76129.22,2.46,-0.12163,0.00021,6.58751]
[1776527674461,30.05,76129.22,2.46,-0.12163,0.00021,6.58751]
[1776527677829,30.06,76134.92,2.46,-0.12051,0.0002,6.54522]
[1776527677982,30.06,76134.92,2.46,-0.12051,0.0002,6.54522]
[1776527678297,30.06,76141.72,2.46,-0.11913,0.0002,6.49315]
[1776527678995,30.06,76141.72,2.46,-0.11913,0.0002,6.49315]
[1776527679311,30.07,76141.72,2.46,-0.11916,0.0002,6.49418]
[1776527682337,30.07,76133.5,2.46,-0.12088,0.0002,6.55948]
[1776527686403,30.08,76133.19,2.46,-0.12098,0.00021,6.56339]
[1776527686414,30.08,76133.19,2.46,-0.12098,0.00021,6.56339]
[1776527686462,30.08,76133.17,2.46,-0.121,0.00021,6.56403]
[1776527692130,30.09,76133.17,2.46,-0.12106,0.00021,6.56643]
[1776527698575,30.1,76133.42,2.46,-0.1211,0.00021,6.56769]
[1776527700744,30.1,76140.91,2.46,-0.11959,0.0002,6.51071]
[1776527706497,30.11,76142.84,2.46,-0.11928,0.0002,6.49907]
[1776527710912,30.12,76142.18,2.46,-0.11948,0.0002,6.50637]
[1776527711532,30.12,76144.07,2.46,-0.11911,0.0002,6.49235]
[1776527716567,30.13,76149.87,2.46,-0.11802,0.0002,6.45075]
[1776527721603,30.14,76146.36,2.46,-0.11878,0.0002,6.48]
[1776527726637,30.14,76144.97,2.46,-0.11905,0.0002,6.49037]
[1776527731671,30.14,76145.32,2.46,-0.11885,0.0002,6.47935]
[1776527736706,30.14,76145.06,2.46,-0.11894,0.0002,6.48272]
[1776527741742,30.15,76144.84,2.46,-0.11903,0.0002,6.48612]
[1776527746777,30.15,76144.82,2.46,-0.11907,0.0002,6.48762]
[1776527748791,30.15,76154.92,2.46,-0.11705,0.0002,6.41059]
[1776527749783,30.15,76154.92,2.46,-0.11705,0.0002,6.41059]
[1776527749884,30.15,76163.96,2.46,-0.11526,0.0002,6.34141]
[1776527751139,30.15,76163.96,2.46,-0.11526,0.0002,6.34141]
[1776527755408,30.16,76169.45,2.46,-0.11419,0.0002,6.30014]
[1776527755453,30.16,76169.45,2.46,-0.11419,0.0002,6.30014]
[1776527755464,30.16,76172.66,2.46,-0.11357,0.0002,6.27587]
[1776527756848,30.16,76178.44,2.46,-0.11246,0.00019,6.23233]
[1776527758276,30.16,76178.44,2.46,-0.11246,0.00019,6.23233]
[1776527758502,30.16,76178.44,2.46,-0.11246,0.00019,6.23233]
[1776527758556,30.16,76187.83,2.46,-0.11066,0.00019,6.16172]
[1776527758906,30.16,76187.83,2.46,-0.11066,0.00019,6.16172]
[1776527759362,30.16,76187.83,2.46,-0.11066,0.00019,6.16172]
[1776527759750,30.16,76187.83,2.46,-0.11066,0.00019,6.16172]
[1776527759430,30.16,76193.89,2.46,-0.10951,0.00019,6.11626]
[1776527763899,30.17,76195.04,2.46,-0.10933,0.00019,6.10899]
[1776527765284,30.17,76197.05,2.46,-0.10895,0.00019,6.09412]
[1776527770128,30.17,76199.63,2.46,-0.10852,0.00019,6.07663]
[1776527773836,30.18,76207.36,2.46,-0.1071,0.00019,6.01991]
[1776527779138,30.19,76204.45,2.46,-0.10772,0.00019,6.04491]
[1776527785028,30.2,76203.07,2.46,-0.10803,0.00019,6.05739]
[1776527791088,30.2,76201.09,2.46,-0.10836,0.00019,6.06725]
[1776527799278,30.22,76202.55,2.46,-0.10817,0.00019,6.05966]
[1776527805618,30.22,76202.55,2.46,-0.10821,0.00019,6.06145]
[1776527805867,30.22,76200.39,2.46,-0.10863,0.00019,6.07819]
[1776527806332,30.22,76200.39,2.46,-0.10863,0.00019,6.07819]
[1776527806432,30.22,76194.27,2.46,-0.10979,0.00019,6.12432]
[1776527808819,30.22,76194.27,2.46,-0.1098,0.00019,6.12456]
[1776527808210,30.22,76188.26,2.46,-0.11095,0.00019,6.17015]
[1776527809426,30.23,76181.67,2.46,-0.11223,0.00019,6.22053]
[1776527813911,30.23,76176.67,2.46,-0.11324,0.00019,6.25998]
[1776527814806,30.23,76176.67,2.46,-0.11324,0.00019,6.25998]
[1776527814249,30.23,76177.58,2.46,-0.11307,0.00019,6.25339]
[1776527816440,30.23,76177.3,2.46,-0.11314,0.00019,6.25616]
[1776527816488,30.24,76177.3,2.46,-0.11315,0.00019,6.25648]
[1776527822307,30.24,76182.16,2.46,-0.11225,0.00019,6.22136]
[1776527826598,30.24,76182.16,2.46,-0.11225,0.00019,6.22136]
[1776527826601,30.24,76182.16,2.46,-0.11225,0.00019,6.22136]
[1776527826668,30.25,76183.0,2.46,-0.11214,0.00019,6.21682]
[1776527827344,30.25,76183.0,2.46,-0.11214,0.00019,6.21682]
[1776527828630,30.25,76184.59,2.46,-0.11184,0.00019,6.20514]
[1776527828731,30.25,76185.13,2.46,-0.11174,0.00019,6.2014]
[1776527830670,30.25,76185.13,2.46,-0.11175,0.00019,6.20176]
[1776527830725,30.25,76185.13,2.46,-0.11176,0.00019,6.20211]
[1776527832227,30.25,76185.13,2.46,-0.11176,0.00019,6.20211]
[1776527832708,30.25,76185.13,2.46,-0.11176,0.00019,6.20211]
[1776527832794,30.25,76186.63,2.46,-0.11149,0.00019,6.19145]
[1776527833688,30.25,76186.63,2.46,-0.11149,0.00019,6.19145]
[1776527833711,30.26,76189.18,2.46,-0.11101,0.00019,6.17251]
[1776527835395,30.26,76195.94,2.46,-0.10973,0.00019,6.12184]
[1776527836213,30.26,76195.94,2.46,-0.10973,0.00019,6.12184]
[1776527836225,30.26,76195.94,2.46,-0.10973,0.00019,6.12184]
[1776527839275,30.26,76197.42,2.46,-0.10947,0.00019,6.11149]
[1776527840852,30.26,76197.31,2.46,-0.10952,0.00019,6.11368]
[1776527841696,30.26,76197.31,2.46,-0.10952,0.00019,6.11368]
[1776527841701,30.26,76197.31,2.46,-0.10952,0.00019,6.11368]
[1776527842313,30.27,76197.24,2.46,-0.10956,0.00019,6.11511]
[1776527842882,30.27,76197.24,2.46,-0.10956,0.00019,6.11511]
[1776527844376,30.27,76197.24,2.46,-0.10958,0.00019,6.11601]
[1776527845874,30.27,76196.75,2.46,-0.10968,0.00019,6.12015]
[1776527846473,30.27,76196.68,2.46,-0.10971,0.00019,6.12112]
[1776527847006,30.27,76196.68,2.46,-0.10971,0.00019,6.12112]
[1776527847107,30.27,76197.05,2.46,-0.10965,0.00019,6.11878]
[1776527848442,30.27,76197.05,2.46,-0.10965,0.00019,6.11878]
[1776527854155,30.28,76196.98,2.46,-0.10962,0.00019,6.11446]
[1776527854198,30.28,76196.98,2.46,-0.10962,0.00019,6.11446]
[1776527854744,30.28,76196.98,2.46,-0.10962,0.00019,6.11446]
[1776527854821,30.29,76196.83,2.46,-0.10966,0.00019,6.11603]
[1776527855757,30.29,76196.83,2.46,-0.10966,0.00019,6.11603]
[1776527856479,30.29,76196.24,2.46,-0.10978,0.00019,6.1209]
[1776527856552,30.29,76196.24,2.46,-0.10978,0.00019,6.1209]
[1776527856562,30.29,76196.24,2.46,-0.10978,0.00019,6.1209]
[1776527856564,30.29,76196.24,2.46,-0.10978,0.00019,6.1209]
[1776527856579,30.29,76196.2,2.46,-0.1098,0.00019,6.12164]
[1776527857245,30.29,76196.2,2.46,-0.1098,0.00019,6.12164]
[1776527859048,30.29,76196.18,2.46,-0.10982,0.00019,6.12222]
[1776527859055,30.29,76196.18,2.46,-0.10982,0.00019,6.12222]
[1776527859088,30.29,76196.18,2.46,-0.10982,0.00019,6.12222]
[1776527859699,30.29,76196.5,2.46,-0.10975,0.00019,6.11982]
[1776527861372,30.29,76196.5,2.46,-0.10975,0.00019,6.11983]
[1776527863442,30.29,76196.4,2.46,-0.10978,0.00019,6.12101]
[1776527869824,30.3,76195.74,2.46,-0.10997,0.00019,6.12846]
[1776527870097,30.3,76195.74,2.46,-0.10999,0.00019,6.12927]
[1776527871654,30.31,76189.02,2.46,-0.1113,0.00019,6.18074]
[1776527873194,30.31,76187.65,2.46,-0.11157,0.00019,6.19141]
[1776527878703,30.31,76187.73,2.46,-0.1116,0.00019,6.19263]
[1776527883738,30.32,76188.03,2.46,-0.11158,0.00019,6.19184]
[1776527888773,30.32,76188.21,2.46,-0.11158,0.00019,6.19193]
[1776527893808,30.33,76188.07,2.46,-0.11164,0.00019,6.1944]
[1776527898845,30.33,76188.31,2.46,-0.11163,0.00019,6.19397]
[1776527902573,30.33,76187.87,2.46,-0.11173,0.00019,6.19784]
[1776527909364,30.34,76188.18,2.46,-0.11171,0.00019,6.19707]
[1776527909393,30.34,76188.18,2.46,-0.11171,0.00019,6.19707]
[1776527914955,30.35,76188.08,2.46,-0.11166,0.00019,6.19191]
[1776527920493,30.35,76188.93,2.46,-0.11152,0.00019,6.18654]
[1776527926602,30.36,76191.24,2.46,-0.11113,0.00019,6.17089]
[1776527928293,30.36,76191.01,2.46,-0.11118,0.00019,6.17321]
[1776527933972,30.36,76194.9,2.46,-0.11046,0.00019,6.14451]
[1776527934077,30.36,76195.12,2.46,-0.11044,0.00019,6.14384]
[1776527934147,30.36,76184.27,2.46,-0.11253,0.00019,6.22597]
[1776527935816,30.37,76177.61,2.46,-0.11383,0.00019,6.27687]
[1776527937637,30.37,76177.61,2.46,-0.11383,0.00019,6.27687]
[1776527943152,30.37,76172.99,2.46,-0.11476,0.0002,6.31275]
[1776527948189,30.37,76179.53,2.46,-0.1135,0.00019,6.26391]
[1776527949411,30.37,76179.53,2.46,-0.1135,0.00019,6.26391]
[1776527955058,30.37,76180.37,2.46,-0.11336,0.00019,6.2585]
[1776527960486,30.38,76182.25,2.46,-0.11303,0.00019,6.24554]
[1776527967322,30.38,76185.55,2.46,-0.11243,0.00019,6.22199]
[1776527972356,30.39,76185.92,2.46,-0.11226,0.00019,6.21223]
[1776527980626,30.39,76186.15,2.46,-0.11226,0.00019,6.21231]
[1776527981458,30.39,76186.15,2.46,-0.11226,0.00019,6.21231]
[1776527981546,30.39,76186.15,2.46,-0.11226,0.00019,6.21231]
[1776527983434,30.39,76186.15,2.46,-0.11227,0.00019,6.21271]
[1776527986029,30.39,76186.15,2.46,-0.11227,0.00019,6.21271]
[1776527986097,30.39,76186.15,2.46,-0.11227,0.00019,6.21271]
[1776527986130,30.4,76186.18,2.46,-0.11228,0.00019,6.21307]
[1776527992500,30.4,76186.2,2.46,-0.11231,0.00019,6.2141]
[1776527998387,30.4,76185.22,2.46,-0.11251,0.00019,6.22207]
[1776528003664,30.41,76186.19,2.46,-0.11236,0.00019,6.21618]
[1776528004832,30.41,76182.6,2.46,-0.11305,0.00019,6.24327]
[1776528004933,30.41,76174.29,2.46,-0.11468,0.0002,6.30646]
[1776528005454,30.41,76174.29,2.46,-0.11468,0.0002,6.30646]
[1776528005510,30.41,76174.29,2.46,-0.11468,0.0002,6.30646]
[1776528005538,30.41,76174.29,2.46,-0.11468,0.0002,6.30646]
[1776528005696,30.41,76174.29,2.46,-0.11468,0.0002,6.30646]
[1776528005761,30.41,76174.29,2.46,-0.11468,0.0002,6.30646]
[1776528005797,30.41,76170.56,2.46,-0.11541,0.0002,6.33485]
[1776528006165,30.41,76170.56,2.46,-0.11541,0.0002,6.33485]
[1776528006264,30.41,76170.56,2.46,-0.11541,0.0002,6.33485]
[1776528006600,30.41,76170.56,2.46,-0.11541,0.0002,6.33485]
[1776528007237,30.41,76170.56,2.46,-0.11541,0.0002,6.33485]
[1776528007248,30.41,76170.56,2.46,-0.11541,0.0002,6.33485]
[1776528008285,30.41,76168.18,2.46,-0.11588,0.0002,6.35296]
[1776528009030,30.41,76168.18,2.46,-0.11588,0.0002,6.35296]
[1776528009059,30.41,76168.18,2.46,-0.11588,0.0002,6.35296]
[1776528009625,30.41,76163.24,2.46,-0.11686,0.0002,6.39049]
[1776528011017,30.41,76163.24,2.46,-0.11686,0.0002,6.39049]
[1776528010837,30.41,76152.17,2.46,-0.11907,0.0002,6.47479]
[1776528011309,30.41,76152.17,2.46,-0.11907,0.0002,6.47479]
[1776528011590,30.41,76152.17,2.46,-0.11907,0.0002,6.47479]
[1776528011642,30.41,76152.17,2.46,-0.11907,0.0002,6.47479]
[1776528012419,30.41,76152.17,2.46,-0.11907,0.0002,6.47479]
[1776528012648,30.41,76156.97,2.46,-0.1181,0.0002,6.43793]
[1776528016275,30.41,76160.32,2.46,-0.11743,0.0002,6.41229]
[1776528016683,30.41,76160.5,2.46,-0.11739,0.0002,6.41088]
[1776528018536,30.41,76164.72,2.46,-0.11655,0.0002,6.37871]
[1776528018690,30.41,76170.76,2.46,-0.11536,0.0002,6.33284]
[1776528021626,30.41,76173.99,2.46,-0.11473,0.0002,6.30854]
[1776528026745,30.41,76175.54,2.46,-0.11444,0.0002,6.29715]
[1776528028140,30.41,76176.36,2.46,-0.11428,0.0002,6.29103]
[1776528028759,30.41,76176.18,2.46,-0.11432,0.0002,6.2925]
[1776528031071,30.41,76176.26,2.46,-0.11431,0.0002,6.29199]
[1776528031220,30.41,76173.08,2.46,-0.11493,0.0002,6.31618]
[1776528031457,30.41,76173.08,2.46,-0.11493,0.0002,6.31618]
[1776528033796,30.41,76165.95,2.46,-0.11622,0.0002,6.36251]
[1776528039836,30.41,76160.77,2.46,-0.11725,0.0002,6.40195]
[1776528040554,30.41,76160.77,2.46,-0.11725,0.0002,6.40195]
[1776528040595,30.41,76160.77,2.46,-0.11725,0.0002,6.40195]
[1776528040775,30.41,76160.77,2.46,-0.11725,0.0002,6.40195]
[1776528041066,30.41,76139.6,2.46,-0.12151,0.0002,6.5636]
[1776528041763,30.41,76139.6,2.46,-0.12151,0.0002,6.5636]
[1776528041833,30.41,76139.6,2.46,-0.12151,0.0002,6.5636]
[1776528042090,30.41,76115.94,2.46,-0.1264,0.00021,6.74529]
[1776528047893,30.41,76112.11,2.46,-0.12718,0.00021,6.7737]
[1776528050737,30.4,76112.46,2.46,-0.12708,0.00021,6.77001]
[1776528050860,30.4,76112.46,2.46,-0.12708,0.00021,6.77001]
[1776528051054,30.4,76112.46,2.46,-0.12708,0.00021,6.77001]
[1776528051093,30.4,76089.59,2.46,-0.13196,0.00022,6.94709]
[1776528051568,30.4,76089.59,2.46,-0.13196,0.00022,6.94709]
[1776528051697,30.4,76089.59,2.46,-0.13196,0.00022,6.94709]
[1776528051971,30.4,76063.3,2.46,-0.13772,0.00022,7.15124]
[1776528053838,30.4,76063.3,2.46,-0.13772,0.00022,7.15124]
[1776528053938,30.4,76060.22,2.46,-0.13838,0.00022,7.17444]
[1776528055368,30.39,76061.09,2.46,-0.13817,0.00022,7.1669]
[1776528056039,30.39,76060.61,2.46,-0.13827,0.00022,7.17027]
[1776528057411,30.39,76060.61,2.46,-0.13825,0.00022,7.1699]
[1776528058856,30.39,76060.45,2.46,-0.13828,0.00022,7.17078]
[1776528058973,30.39,76054.05,2.46,-0.13971,0.00023,7.22055]
[1776528059175,30.39,76054.05,2.46,-0.13971,0.00023,7.22055]
[1776528059980,30.39,76048.85,2.46,-0.14088,0.00023,7.26093]
[1776528061289,30.39,76049.52,2.46,-0.14072,0.00023,7.25542]
[1776528064187,30.38,76048.26,2.46,-0.14098,0.00023,7.26446]
[1776528065015,30.38,76047.12,2.46,-0.14123,0.00023,7.2731]
[1776528066982,30.38,76048.68,2.46,-0.14087,0.00023,7.26064]
[1776528067030,30.38,76051.69,2.46,-0.14018,0.00023,7.23687]
[1776528067782,30.38,76051.69,2.46,-0.14018,0.00023,7.23687]
[1776528068036,30.38,76051.54,2.46,-0.14021,0.00023,7.23782]
[1776528068795,30.38,76051.54,2.46,-0.14021,0.00023,7.23782]
[1776528069042,30.38,76051.57,2.46,-0.14019,0.00023,7.23735]
[1776528070050,30.38,76057.19,2.46,-0.13892,0.00022,7.19319]
[1776528075090,30.38,76062.44,2.46,-0.13773,0.00022,7.15151]
[1776528078108,30.38,76068.94,2.46,-0.13628,0.00022,7.10049]
[1776528083142,30.37,76069.8,2.46,-0.13601,0.00022,7.09119]
[1776528085156,30.35,76075.28,2.46,-0.13469,0.00022,7.04428]
[1776528087171,30.35,76081.33,2.46,-0.13336,0.00022,6.99687]
[1776528092146,30.34,76073.13,2.46,-0.13496,0.00022,7.05017]
[1776528097255,30.34,76077.29,2.46,-0.13403,0.00022,7.01691]
[1776528099189,30.34,76078.11,2.46,-0.13384,0.00022,7.01038]
[1776528099291,30.34,76078.12,2.46,-0.13384,0.00022,7.01016]
[1776528106158,30.34,76078.1,2.46,-0.13383,0.00022,7.0098]
[1776528106394,30.33,76077.85,2.46,-0.13387,0.00022,7.01148]
[1776528106468,30.33,76077.85,2.46,-0.13387,0.00022,7.01148]
[1776528106604,30.33,76067.92,2.46,-0.13606,0.00022,7.08883]
[1776528110122,30.32,76060.94,2.46,-0.1375,0.00022,7.13935]
[1776528111558,30.31,76066.26,2.46,-0.13623,0.00022,7.09486]
[1776528113118,30.31,76066.26,2.46,-0.13623,0.00022,7.09486]
[1776528117511,30.31,76063.38,2.46,-0.13684,0.00022,7.11624]
[1776528123112,30.3,76063.3,2.46,-0.13681,0.00022,7.1153]
[1776528123205,30.3,76063.3,2.46,-0.13681,0.00022,7.1153]
[1776528123405,30.3,76063.92,2.46,-0.13667,0.00022,7.11021]
[1776528123757,30.3,76063.92,2.46,-0.13667,0.00022,7.11021]
[1776528125109,30.3,76066.62,2.46,-0.13606,0.00022,7.08886]
[1776528125191,30.3,76072.51,2.46,-0.13475,0.00022,7.04263]
[1776528125947,30.3,76072.51,2.46,-0.13475,0.00022,7.04263]
[1776528126020,30.3,76076.22,2.46,-0.13393,0.00022,7.01353]
[1776528126435,30.3,76076.22,2.46,-0.13393,0.00022,7.01353]
[1776528126490,30.3,76077.07,2.46,-0.13375,0.00022,7.00689]
[1776528131699,30.29,76081.12,2.46,-0.13285,0.00022,6.97481]
[1776528137539,30.29,76084.22,2.46,-0.13217,0.00022,6.95042]
[1776528141769,30.29,76089.39,2.46,-0.13104,0.00022,6.90998]
[1776528146056,30.29,76094.78,2.46,-0.12988,0.00021,6.8681]
[1776528151840,30.29,76099.12,2.46,-0.12883,0.00021,6.82654]
[1776528159694,30.3,76100.7,2.46,-0.12851,0.00021,6.81465]
[1776528162385,30.3,76102.76,2.46,-0.12807,0.00021,6.79875]
[1776528163164,30.3,76102.76,2.46,-0.12807,0.00021,6.79875]
[1776528162715,30.3,76102.76,2.46,-0.12807,0.00021,6.79879]
[1776528163993,30.3,76102.76,2.46,-0.12807,0.00021,6.79879]
[1776528164858,30.3,76103.84,2.46,-0.12784,0.00021,6.79045]
[1776528166453,30.3,76104.03,2.46,-0.12781,0.00021,6.78906]
[1776528166742,30.3,76104.24,2.46,-0.12776,0.00021,6.78747]
[1776528171980,30.3,76105.23,2.46,-0.12756,0.00021,6.77998]
[1776528177819,30.3,76106.11,2.46,-0.12737,0.00021,6.77335]
[1776528183861,30.3,76106.89,2.46,-0.12721,0.00021,6.76745]
[1776528190122,30.3,76107.14,2.46,-0.12716,0.00021,6.76557]
[1776528190871,30.3,76107.78,2.46,-0.12703,0.00021,6.76067]
[1776528190972,30.3,76107.78,2.46,-0.12703,0.00021,6.76068]
[1776528196855,30.3,76108.04,2.46,-0.12697,0.00021,6.75871]
[1776528196959,30.3,76108.04,2.46,-0.12697,0.00021,6.75871]
[1776528197019,30.3,76105.59,2.46,-0.12749,0.00021,6.77773]
[1776528198527,30.3,76105.59,2.46,-0.12749,0.00021,6.77773]
[1776528198971,30.3,76092.57,2.46,-0.13027,0.00022,6.87869]
[1776528199479,30.3,76092.57,2.46,-0.13027,0.00022,6.87869]
[1776528199977,30.3,76080.03,2.46,-0.13299,0.00022,6.97626]
[1776528201203,30.3,76080.03,2.46,-0.13299,0.00022,6.97626]
[1776528200982,30.3,76074.19,2.46,-0.13427,0.00022,7.0217]
[1776528202191,30.3,76078.54,2.46,-0.13331,0.00022,6.98764]
[1776528205176,30.3,76070.27,2.46,-0.13512,0.00022,7.05198]
[1776528209525,30.3,76066.95,2.46,-0.13585,0.00022,7.07748]
[1776528213308,30.29,76063.75,2.46,-0.13642,0.00022,7.09399]
[1776528214075,30.29,76062.88,2.46,-0.13661,0.00022,7.10056]
[1776528216194,30.29,76055.68,2.46,-0.1382,0.00022,7.15637]
[1776528217176,30.29,76055.68,2.46,-0.1382,0.00022,7.15637]
[1776528217262,30.29,76055.68,2.46,-0.1382,0.00022,7.15637]
[1776528217286,30.29,76054.77,2.46,-0.1384,0.00022,7.16316]
[1776528223100,30.3,76050.1,2.46,-0.13949,0.00023,7.20129]
[1776528228175,30.3,76046.92,2.46,-0.14026,0.00023,7.22778]
[1776528231195,30.3,76056.31,2.46,-0.13815,0.00022,7.15456]
[1776528232079,30.3,76056.31,2.46,-0.13815,0.00022,7.15456]
[1776528232202,30.3,76053.54,2.46,-0.13878,0.00023,7.17641]
[1776528237237,30.3,76052.29,2.46,-0.13904,0.00023,7.1854]
[1776528242285,30.3,76051.94,2.46,-0.1391,0.00023,7.1875]
[1776528242338,30.3,76051.76,2.46,-0.13914,0.00023,7.18907]
[1776528249322,30.3,76049.17,2.46,-0.13975,0.00023,7.21037]
[1776528253350,30.3,76055.69,2.46,-0.1383,0.00022,7.15982]
[1776528258870,30.3,76056.21,2.46,-0.13819,0.00022,7.15584]
[1776528258977,30.3,76056.21,2.46,-0.13819,0.00022,7.15584]
[1776528259995,30.31,76056.18,2.46,-0.13822,0.00022,7.15691]
[1776528260016,30.31,76056.24,2.46,-0.1382,0.00022,7.15632]
[1776528265441,30.31,76057.53,2.46,-0.1379,0.00022,7.14576]
[1776528272371,30.3,76057.84,2.46,-0.13782,0.00022,7.14316]
[1776528272378,30.3,76057.84,2.46,-0.13782,0.00022,7.14316]
[1776528273204,30.3,76057.44,2.46,-0.13778,0.00022,7.13782]
[1776528273259,30.3,76057.2,2.46,-0.13783,0.00022,7.13965]
[1776528274434,30.3,76057.2,2.46,-0.13783,0.00022,7.13965]
[1776528274527,30.3,76056.78,2.46,-0.13793,0.00022,7.14318]
[1776528280207,30.31,76057.19,2.46,-0.13787,0.00022,7.14095]
[1776528288165,30.31,76053.21,2.46,-0.1388,0.00023,7.17358]
[1776528288217,30.32,76051.52,2.46,-0.13921,0.00023,7.18767]
[1776528290872,30.32,76050.52,2.46,-0.13944,0.00023,7.1957]
[1776528290891,30.32,76051.5,2.46,-0.13923,0.00023,7.18837]
[1776528294140,30.32,76051.3,2.46,-0.13928,0.00023,7.1903]
[1776528294201,30.32,76051.25,2.46,-0.1393,0.00023,7.19088]
[1776528299682,30.32,76049.87,2.46,-0.13964,0.00023,7.20255]
[1776528301346,30.32,76049.87,2.46,-0.13964,0.00023,7.20255]
[1776528301411,30.32,76048.36,2.46,-0.13999,0.00023,7.21468]
[1776528302385,30.32,76048.36,2.46,-0.13999,0.00023,7.21468]
[1776528302406,30.32,76048.36,2.46,-0.13999,0.00023,7.21468]
[1776528302409,30.32,76048.36,2.46,-0.13999,0.00023,7.21468]
[1776528302389,30.32,76055.15,2.46,-0.13846,0.00022,7.16165]
[1776528302441,30.32,76055.15,2.46,-0.13846,0.00022,7.16165]
[1776528302695,30.32,76055.15,2.46,-0.13846,0.00022,7.16165]
[1776528303057,30.32,76055.15,2.46,-0.13846,0.00022,7.16165]
[1776528303061,30.33,76061.2,2.46,-0.13711,0.00022,7.11454]
[1776528303478,30.33,76061.2,2.46,-0.13711,0.00022,7.11454]
[1776528304286,30.33,76061.71,2.46,-0.137,0.00022,7.11083]
[1776528310236,30.33,76060.7,2.46,-0.13726,0.00022,7.11986]
[1776528312543,30.33,76061.22,2.46,-0.13718,0.00022,7.11696]
[1776528312773,30.33,76061.22,2.46,-0.13718,0.00022,7.11696]
[1776528312973,30.34,76065.03,2.46,-0.13634,0.00022,7.08749]
[1776528314788,30.34,76071.5,2.46,-0.13493,0.00022,7.03774]
[1776528317327,30.34,76073.82,2.46,-0.13442,0.00022,7.01988]
[1776528317369,30.34,76076.84,2.46,-0.13376,0.00022,6.99625]
[1776528318737,30.34,76076.84,2.46,-0.13376,0.00022,6.99618]
[1776528318831,30.34,76079.43,2.46,-0.13319,0.00022,6.97596]
[1776528320830,30.34,76085.14,2.46,-0.13194,0.00022,6.93148]
[1776528323045,30.34,76091.05,2.46,-0.13066,0.00022,6.88562]
[1776528328885,30.34,76090.03,2.46,-0.13089,0.00022,6.8938]
[1776528334554,30.34,76091.37,2.46,-0.13048,0.00022,6.87532]
[1776528340120,30.34,76093.43,2.46,-0.13004,0.00022,6.85943]
[1776528341755,30.34,76093.27,2.46,-0.13007,0.00022,6.8607]
[1776528341776,30.34,76092.99,2.46,-0.13014,0.00022,6.86288]
[1776528348161,30.34,76092.99,2.46,-0.13014,0.00022,6.86292]
[1776528348170,30.34,76092.99,2.46,-0.13014,0.00022,6.86296]
[1776528352055,30.34,76087.42,2.46,-0.13134,0.00022,6.90624]
[1776528353383,30.34,76087.42,2.46,-0.13134,0.00022,6.90624]
[1776528354066,30.34,76084.39,2.46,-0.13199,0.00022,6.92965]
[1776528359098,30.34,76083.31,2.46,-0.13222,0.00022,6.93772]
[1776528360079,30.34,76083.31,2.46,-0.13222,0.00022,6.93772]
[1776528360128,30.34,76080.95,2.46,-0.13273,0.00022,6.95602]
[1776528361176,30.34,76080.95,2.46,-0.13273,0.00022,6.95602]
[1776528361216,30.34,76080.36,2.46,-0.13286,0.00022,6.96054]
[1776528362241,30.34,76080.36,2.46,-0.13286,0.00022,6.96054]
[1776528362309,30.34,76079.88,2.46,-0.13296,0.00022,6.9642]
[1776528368161,30.34,76082.66,2.46,-0.13235,0.00022,6.94233]
[1776528373242,30.34,76077.9,2.46,-0.13338,0.00022,6.97926]
[1776528373344,30.34,76077.17,2.46,-0.13354,0.00022,6.98466]
[1776528376217,30.34,76084.24,2.46,-0.13199,0.00022,6.92942]
[1776528377230,30.34,76084.24,2.46,-0.13199,0.00022,6.92942]
[1776528377400,30.34,76084.24,2.46,-0.13199,0.00022,6.92942]
[1776528377402,30.34,76084.4,2.46,-0.13195,0.00022,6.92815]
[1776528379238,30.34,76100.39,2.46,-0.12851,0.00021,6.8041]
[1776528380245,30.34,76108.69,2.46,-0.12676,0.00021,6.74006]
[1776528382247,30.34,76108.92,2.46,-0.12671,0.00021,6.73851]
[1776528382338,30.34,76110.41,2.46,-0.12641,0.00021,6.72723]
[1776528383051,30.34,76110.41,2.46,-0.12641,0.00021,6.72723]
[1776528383472,30.34,76111.16,2.46,-0.12625,0.00021,6.72168]
[1776528388309,30.34,76112.38,2.46,-0.12602,0.00021,6.71328]
[1776528388406,30.34,76112.61,2.46,-0.12598,0.00021,6.71177]
[1776528388874,30.34,76112.61,2.46,-0.12598,0.00021,6.71177]
[1776528389311,30.34,76112.61,2.46,-0.12599,0.00021,6.71202]
[1776528391292,30.35,76112.56,2.46,-0.12601,0.00021,6.71266]
[1776528391394,30.35,76113.22,2.46,-0.12575,0.00021,6.69974]
[1776528392177,30.35,76113.22,2.46,-0.12575,0.00021,6.69974]
[1776528392332,30.35,76113.22,2.46,-0.12576,0.00021,6.69999]
[1776528398378,30.35,76115.3,2.46,-0.12537,0.00021,6.68555]
[1776528402774,30.36,76116.4,2.46,-0.12516,0.00021,6.67791]
[1776528402831,30.36,76116.65,2.46,-0.12511,0.00021,6.67626]
[1776528407972,30.36,76116.81,2.46,-0.12511,0.00021,6.67614]
[1776528412917,30.37,76113.02,2.46,-0.12595,0.00021,6.70691]
[1776528418514,30.37,76109.87,2.46,-0.12665,0.00021,6.73257]
[1776528423161,30.37,76109.76,2.46,-0.12669,0.00021,6.73408]
[1776528423175,30.37,76109.76,2.46,-0.12669,0.00021,6.73408]
[1776528423472,30.37,76109.76,2.46,-0.12669,0.00021,6.73408]
[1776528423555,30.37,76113.08,2.46,-0.12599,0.00021,6.7086]
[1776528425568,30.37,76120.83,2.46,-0.12438,0.00021,6.64928]
[1776528426002,30.37,76120.83,2.46,-0.12438,0.00021,6.64928]
[1776528431609,30.38,76121.6,2.46,-0.12427,0.00021,6.64505]
[1776528437876,30.38,76122.53,2.46,-0.1241,0.00021,6.63875]
[1776528437899,30.38,76122.53,2.46,-0.1241,0.00021,6.63875]
[1776528437979,30.38,76122.53,2.46,-0.1241,0.00021,6.63875]
[1776528438279,30.38,76122.53,2.46,-0.1241,0.00021,6.63875]
[1776528439667,30.39,76116.46,2.46,-0.1254,0.00021,6.68692]
[1776528441838,30.39,76113.82,2.46,-0.12597,0.00021,6.70767]
[1776528443371,30.39,76114.09,2.46,-0.12591,0.00021,6.70576]
[1776528445105,30.39,76114.29,2.46,-0.12588,0.00021,6.70455]
[1776528445275,30.39,76114.29,2.46,-0.12588,0.00021,6.70455]
[1776528445368,30.39,76114.29,2.46,-0.12588,0.00021,6.70455]
[1776528448253,30.39,76119.59,2.46,-0.12478,0.00021,6.66405]
[1776528456659,30.4,76120.89,2.46,-0.12443,0.00021,6.64776]
[1776528461825,30.4,76121.12,2.46,-0.12443,0.00021,6.64763]
[1776528463382,30.4,76121.12,2.46,-0.12443,0.00021,6.64763]
[1776528466864,30.41,76114.86,2.46,-0.12577,0.00021,6.6969]
[1776528471897,30.41,76115.38,2.46,-0.12568,0.00021,6.69367]
[1776528476933,30.41,76115.38,2.46,-0.1257,0.00021,6.69453]
[1776528481968,30.42,76120.22,2.46,-0.12471,0.00021,6.65803]
[1776528483225,30.42,76120.22,2.46,-0.12471,0.00021,6.65803]
[1776528487183,30.42,76122.72,2.46,-0.12421,0.00021,6.63949]
[1776528493127,30.42,76122.06,2.46,-0.12437,0.00021,6.64553]
[1776528499301,30.43,76122.03,2.46,-0.12441,0.00021,6.64678]
[1776528500491,30.43,76121.8,2.46,-0.12447,0.00021,6.64918]
[1776528506136,30.43,76121.61,2.46,-0.12455,0.00021,6.65214]
[1776528509787,30.44,76123.54,2.46,-0.12416,0.00021,6.63776]
[1776528510647,30.44,76132.21,2.46,-0.12238,0.00021,6.57171]
[1776528511227,30.44,76132.21,2.46,-0.12238,0.00021,6.57171]
[1776528511276,30.44,76134.99,2.46,-0.1217,0.0002,6.54269]
[1776528512089,30.44,76134.99,2.46,-0.1217,0.0002,6.54269]
[1776528512183,30.44,76134.24,2.46,-0.12186,0.00021,6.54881]
[1776528516863,30.44,76136.74,2.46,-0.12139,0.0002,6.5312]
[1776528517640,30.44,76136.74,2.46,-0.12139,0.0002,6.5312]
[1776528517213,30.45,76136.74,2.46,-0.1214,0.0002,6.53161]
[1776528518239,30.45,76140.36,2.46,-0.12067,0.0002,6.50436]
[1776528523255,30.46,76141.15,2.46,-0.12057,0.0002,6.50064]
[1776528528290,30.46,76135.94,2.46,-0.12169,0.0002,6.54268]
[1776528530099,30.46,76134.28,2.46,-0.12204,0.00021,6.55576]
[1776528530327,30.46,76134.28,2.46,-0.12204,0.00021,6.55576]
[1776528530532,30.47,76130.65,2.46,-0.1228,0.00021,6.58393]
[1776528531033,30.47,76130.65,2.46,-0.1228,0.00021,6.58393]
[1776528531038,30.47,76130.65,2.46,-0.1228,0.00021,6.58393]
[1776528531311,30.47,76130.65,2.46,-0.12281,0.00021,6.58427]
[1776528532318,30.47,76125.0,2.46,-0.12399,0.00021,6.62788]
[1776528532795,30.47,76125.0,2.46,-0.12399,0.00021,6.62788]
[1776528535143,30.47,76124.45,2.46,-0.12411,0.00021,6.63264]
[1776528535530,30.47,76124.45,2.46,-0.12411,0.00021,6.63264]
[1776528535632,30.47,76124.45,2.46,-0.12412,0.00021,6.63291]
[1776528535923,30.47,76124.45,2.46,-0.12412,0.00021,6.63291]
[1776528535963,30.47,76124.45,2.46,-0.12412,0.00021,6.63291]
[1776528543396,30.48,76128.39,2.46,-0.12337,0.00021,6.60519]
[1776528548382,30.48,76129.0,2.46,-0.12328,0.00021,6.60184]
[1776528548577,30.49,76129.76,2.46,-0.12313,0.00021,6.59635]
[1776528550444,30.49,76136.06,2.46,-0.12186,0.0002,6.54888]
[1776528554539,30.49,76135.92,2.46,-0.12192,0.0002,6.55122]
[1776528554577,30.49,76136.18,2.46,-0.12188,0.0002,6.54964]
[1776528560514,30.5,76136.53,2.46,-0.12187,0.0002,6.5495]
[1776528561452,30.5,76136.53,2.46,-0.12187,0.0002,6.5495]
[1776528561553,30.5,76137.17,2.46,-0.12175,0.0002,6.54503]
[1776528562727,30.51,76137.17,2.46,-0.12177,0.0002,6.54546]
[1776528562858,30.51,76137.17,2.46,-0.12177,0.0002,6.54546]
[1776528562917,30.51,76137.17,2.46,-0.12177,0.0002,6.54546]
[1776528562951,30.51,76137.24,2.46,-0.12175,0.0002,6.54492]
[1776528568573,30.51,76136.52,2.46,-0.12197,0.0002,6.55295]
[1776528573632,30.52,76135.43,2.46,-0.12212,0.0002,6.55527]
[1776528579103,30.53,76134.3,2.46,-0.12241,0.00021,6.56596]
[1776528584501,30.54,76133.88,2.46,-0.12255,0.00021,6.57119]
[1776528589717,30.54,76136.36,2.46,-0.1221,0.0002,6.55466]
[1776528590723,30.55,76144.02,2.46,-0.12055,0.0002,6.49667]
[1776528591140,30.55,76144.02,2.46,-0.12055,0.0002,6.49667]
[1776528591736,30.55,76146.6,2.46,-0.12004,0.0002,6.47754]
[1776528597024,30.55,76145.35,2.46,-0.12034,0.0002,6.48865]
[1776528602808,30.56,76143.63,2.46,-0.12074,0.0002,6.50374]
[1776528607844,30.56,76143.22,2.46,-0.12081,0.0002,6.50636]
[1776528614187,30.56,76142.18,2.46,-0.121,0.0002,6.51357]
[1776528614380,30.56,76142.18,2.46,-0.121,0.0002,6.51357]
[1776528619937,30.55,76146.37,2.46,-0.12012,0.0002,6.48037]
[1776528625170,30.55,76149.58,2.46,-0.11945,0.0002,6.45522]
[1776528628494,30.55,76155.83,2.46,-0.11819,0.0002,6.40753]
[1776528629732,30.55,76163.84,2.46,-0.11659,0.0002,6.3468]
[1776528630321,30.55,76163.84,2.46,-0.11659,0.0002,6.3468]
[1776528630419,30.55,76172.63,2.46,-0.11486,0.0002,6.28045]
[1776528631036,30.55,76172.63,2.46,-0.11486,0.0002,6.28045]
[1776528631040,30.55,76172.63,2.46,-0.11486,0.0002,6.28045]
[1776528631117,30.55,76178.2,2.46,-0.11365,0.00019,6.23046]
[1776528632138,30.55,76178.2,2.46,-0.11365,0.00019,6.23046]
[1776528632239,30.55,76178.4,2.46,-0.11362,0.00019,6.2293]
[1776528632960,30.55,76178.4,2.46,-0.11362,0.00019,6.2293]
[1776528633033,30.55,76178.01,2.46,-0.1137,0.00019,6.23224]
[1776528636966,30.55,76178.12,2.46,-0.11369,0.00019,6.23206]
[1776528637343,30.55,76178.12,2.46,-0.11369,0.00019,6.23206]
[1776528640090,30.55,76179.14,2.46,-0.11351,0.00019,6.22502]
[1776528640148,30.55,76181.86,2.46,-0.11299,0.00019,6.20501]
[1776528642328,30.55,76181.86,2.46,-0.11299,0.00019,6.20501]
[1776528642339,30.55,76181.86,2.46,-0.11299,0.00019,6.20501]
[1776528642355,30.56,76181.08,2.46,-0.11316,0.00019,6.21134]
[1776528649185,30.56,76181.08,2.46,-0.11319,0.00019,6.21248]
[1776528655291,30.56,76177.72,2.46,-0.11387,0.00019,6.23914]
[1776528660548,30.57,76179.17,2.46,-0.11361,0.00019,6.22907]
[1776528660733,30.57,76179.17,2.46,-0.11361,0.00019,6.22907]
[1776528660820,30.57,76179.17,2.46,-0.11361,0.00019,6.22907]
[1776528660736,30.57,76179.28,2.46,-0.1136,0.00019,6.2284]
[1776528660992,30.57,76179.28,2.46,-0.1136,0.00019,6.2284]
[1776528661009,30.57,76179.28,2.46,-0.1136,0.00019,6.2284]
[1776528661088,30.57,76179.28,2.46,-0.1136,0.00019,6.2284]
[1776528661410,30.57,76179.28,2.46,-0.1136,0.00019,6.2284]
[1776528661533,30.57,76188.86,2.46,-0.11175,0.00019,6.15666]
[1776528664252,30.57,76196.27,2.46,-0.11035,0.00019,6.102]
[1776528667051,30.57,76198.53,2.46,-0.10993,0.00019,6.08556]
[1776528667106,30.57,76198.53,2.46,-0.10993,0.00019,6.08556]
[1776528667121,30.57,76198.53,2.46,-0.10993,0.00019,6.08556]
[1776528667271,30.57,76197.87,2.46,-0.11006,0.00019,6.0907]
[1776528669692,30.57,76198.41,2.46,-0.10997,0.00019,6.08689]
[1776528669731,30.57,76198.41,2.46,-0.10997,0.00019,6.08689]
[1776528669793,30.58,76197.86,2.46,-0.11008,0.00019,6.09122]
[1776528674064,30.58,76196.56,2.46,-0.11035,0.00019,6.10183]
[1776528674077,30.58,76196.56,2.46,-0.11035,0.00019,6.10183]
[1776528679354,30.58,76196.69,2.46,-0.11036,0.00019,6.10233]
[1776528681369,30.59,76205.54,2.46,-0.1087,0.00019,6.037]
[1776528685590,30.59,76197.91,2.46,-0.11018,0.00019,6.09519]
[1776528691438,30.59,76196.68,2.46,-0.11032,0.00019,6.09761]
[1776528698491,30.6,76195.94,2.46,-0.11052,0.00019,6.1053]
[1776528703524,30.61,76196.15,2.46,-0.11052,0.00019,6.10532]
[1776528708560,30.61,76194.91,2.46,-0.11079,0.00019,6.11621]
[1776528713594,30.62,76195.13,2.46,-0.11079,0.00019,6.11614]
[1776528718629,30.62,76194.9,2.46,-0.11087,0.00019,6.11937]
[1776528723665,30.63,76197.38,2.46,-0.11044,0.00019,6.10236]
[1776528728699,30.63,76195.09,2.46,-0.11091,0.00019,6.12095]
[1776528733734,30.64,76194.61,2.46,-0.11104,0.00019,6.12592]
[1776528739775,30.64,76194.89,2.46,-0.11103,0.00019,6.12548]
[1776528744196,30.64,76197.96,2.46,-0.11046,0.00019,6.10316]
[1776528744262,30.64,76197.96,2.46,-0.11046,0.00019,6.10316]
[1776528744383,30.64,76197.96,2.46,-0.11046,0.00019,6.10316]
[1776528744443,30.64,76197.96,2.46,-0.11046,0.00019,6.10316]
[1776528746828,30.65,76209.19,2.46,-0.10835,0.00019,6.02008]
[1776528751861,30.65,76208.89,2.46,-0.10832,0.00019,6.01557]
[1776528758910,30.66,76207.49,2.46,-0.10862,0.00019,6.02767]
[1776528764251,30.66,76209.05,2.46,-0.10835,0.00019,6.01709]
[1776528764328,30.66,76209.05,2.46,-0.10835,0.00019,6.01709]
[1776528764352,30.66,76210.44,2.46,-0.10811,0.00019,6.00729]
[1776528767260,30.66,76208.74,2.46,-0.10843,0.00019,6.02015]
[1776528768402,30.66,76208.87,2.46,-0.10842,0.00019,6.01967]
[1776528768497,30.66,76208.69,2.46,-0.10846,0.00019,6.02123]
[1776528773499,30.67,76208.4,2.46,-0.10853,0.00019,6.02406]
[1776528774528,30.68,76208.25,2.46,-0.10867,0.00019,6.02961]
[1776528774589,30.69,76207.98,2.46,-0.10877,0.00019,6.03375]
[1776528779659,30.71,76208.11,2.46,-0.1089,0.00019,6.03886]
[1776528780642,30.72,76208.4,2.46,-0.10894,0.00019,6.04063]
[1776528784269,30.72,76208.86,2.46,-0.10887,0.00019,6.03781]
[1776528784664,30.72,76208.86,2.46,-0.10887,0.00019,6.03781]
[1776528784765,30.73,76210.2,2.46,-0.10863,0.00019,6.02829]
[1776528790747,30.73,76209.75,2.46,-0.10874,0.00019,6.03267]
[1776528790787,30.73,76209.75,2.46,-0.10875,0.00019,6.03288]
[1776528796364,30.73,76211.53,2.46,-0.10844,0.00019,6.02094]
[1776528802217,30.74,76215.99,2.46,-0.10764,0.00019,5.98899]
[1776528806248,30.74,76218.2,2.46,-0.10724,0.00019,5.97326]
[1776528807033,30.74,76219.5,2.46,-0.107,0.00019,5.96385]
[1776528807115,30.74,76219.5,2.46,-0.10701,0.00019,5.96403]
[1776528816310,30.75,76219.5,2.46,-0.10693,0.00019,5.95782]
[1776528819246,30.75,76222.03,2.46,-0.10647,0.00018,5.93954]
[1776528819251,30.75,76222.03,2.46,-0.10647,0.00018,5.93954]
[1776528819336,30.75,76222.03,2.46,-0.10648,0.00018,5.93972]
[1776528823432,30.75,76222.03,2.46,-0.10649,0.00018,5.94026]
[1776528828591,30.75,76221.04,2.46,-0.10664,0.00018,5.94615]
[1776528835447,30.74,76220.07,2.46,-0.10678,0.00019,5.95169]
[1776528840482,30.74,76218.46,2.46,-0.10705,0.00019,5.96243]
[1776528845516,30.73,76217.31,2.46,-0.10724,0.00019,5.9698]
[1776528846942,30.73,76217.31,2.46,-0.10724,0.00019,5.9698]
[1776528847714,30.73,76217.71,2.46,-0.10716,0.00019,5.96663]
[1776528847805,30.73,76218.46,2.46,-0.10701,0.00019,5.96089]
[1776528850671,30.73,76226.34,2.46,-0.10557,0.00018,5.90354]
[1776528851831,30.73,76226.34,2.46,-0.10557,0.00018,5.90354]
[1776528851930,30.74,76231.76,2.46,-0.10459,0.00018,5.86404]
[1776528857603,30.74,76234.65,2.46,-0.10411,0.00018,5.84494]
[1776528859889,30.74,76232.86,2.46,-0.10445,0.00018,5.85837]
[1776528859898,30.74,76232.86,2.46,-0.10445,0.00018,5.85837]
[1776528859937,30.74,76232.83,2.46,-0.10446,0.00018,5.85891]
[1776528865856,30.75,76235.25,2.46,-0.10406,0.00018,5.84303]
[1776528871701,30.76,76237.15,2.46,-0.10365,0.00018,5.82299]
[1776528876126,30.76,76239.54,2.46,-0.10324,0.00018,5.80676]
[1776528876737,30.76,76239.54,2.46,-0.10325,0.00018,5.80707]
[1776528884270,30.76,76240.1,2.46,-0.10316,0.00018,5.80361]
[1776528884344,30.77,76240.24,2.46,-0.10318,0.00018,5.80415]
[1776528889828,30.78,76241.19,2.46,-0.10305,0.00018,5.7991]
[1776528896070,30.78,76242.46,2.46,-0.10287,0.00018,5.7918]
[1776528899676,30.78,76242.48,2.46,-0.10289,0.00018,5.79264]
[1776528899849,30.78,76242.48,2.46,-0.10289,0.00018,5.79264]
[1776528900909,30.79,76229.7,2.46,-0.10522,0.00018,5.88657]
[1776528901758,30.79,76229.7,2.46,-0.10522,0.00018,5.88657]
[1776528901930,30.79,76218.65,2.46,-0.10727,0.00019,5.96808]
[1776528902350,30.79,76218.65,2.46,-0.10727,0.00019,5.96808]
[1776528902612,30.79,76218.65,2.46,-0.10727,0.00019,5.96808]
[1776528902926,30.79,76198.88,2.46,-0.11099,0.00019,6.11462]
[1776528903334,30.79,76198.88,2.46,-0.11099,0.00019,6.11462]
[1776528903989,30.79,76198.88,2.46,-0.11099,0.00019,6.11462]
[1776528904046,30.79,76176.58,2.46,-0.11529,0.0002,6.28104]
[1776528904166,30.79,76176.58,2.46,-0.11529,0.0002,6.28104]
[1776528904934,30.79,76176.58,2.46,-0.11529,0.0002,6.28093]
[1776528906160,30.79,76173.17,2.46,-0.11596,0.0002,6.30637]
[1776528906955,30.79,76158.15,2.46,-0.11893,0.0002,6.41915]
[1776528907957,30.79,76146.16,2.46,-0.12134,0.0002,6.50939]
[1776528909002,30.79,76128.83,2.46,-0.12488,0.00021,6.64041]
[1776528909372,30.79,76128.83,2.46,-0.12488,0.00021,6.64041]
[1776528909679,30.79,76128.83,2.46,-0.12488,0.00021,6.64041]
[1776528909973,30.79,76128.83,2.46,-0.12487,0.00021,6.64034]
[1776528910441,30.79,76128.83,2.46,-0.12487,0.00021,6.64034]
[1776528910458,30.79,76128.83,2.46,-0.12487,0.00021,6.64034]
[1776528910462,30.79,76128.83,2.46,-0.12487,0.00021,6.64034]
[1776528910977,30.78,76134.39,2.46,-0.12373,0.00021,6.59806]
[1776528911207,30.78,76134.39,2.46,-0.12373,0.00021,6.59806]
[1776528911964,30.78,76134.39,2.46,-0.12373,0.00021,6.59806]
[1776528914005,30.78,76141.91,2.46,-0.12217,0.0002,6.54042]
[1776528916021,30.78,76150.14,2.46,-0.12048,0.0002,6.47728]
[1776528921054,30.77,76147.95,2.46,-0.12087,0.0002,6.49202]
[1776528927098,30.77,76147.89,2.46,-0.12083,0.0002,6.49041]
[1776528930119,30.76,76140.46,2.46,-0.12231,0.0002,6.54567]
[1776528935155,30.76,76137.34,2.46,-0.12279,0.0002,6.55973]
[1776528936362,30.76,76143.01,2.46,-0.12162,0.0002,6.51651]
[1776528941807,30.75,76144.46,2.46,-0.1213,0.0002,6.50444]
[1776528945076,30.75,76138.27,2.46,-0.12251,0.0002,6.54944]
[1776528948364,30.74,76134.73,2.46,-0.12321,0.00021,6.57545]
[1776528948605,30.74,76134.2,2.46,-0.12331,0.00021,6.5789]
[1776528954950,30.74,76133.55,2.46,-0.12343,0.00021,6.58333]
[1776528955050,30.74,76134.03,2.46,-0.12332,0.00021,6.57942]
[1776528956527,30.74,76134.03,2.46,-0.12332,0.00021,6.57942]
[1776528956628,30.74,76134.03,2.46,-0.12331,0.00021,6.57915]
[1776528958084,30.74,76134.03,2.46,-0.12331,0.00021,6.57915]
[1776528958185,30.74,76134.03,2.46,-0.12331,0.00021,6.57902]
[1776528963351,30.73,76139.71,2.46,-0.1221,0.0002,6.53426]
[1776528968387,30.72,76140.37,2.46,-0.12191,0.0002,6.52714]
[1776528971950,30.72,76140.48,2.46,-0.12187,0.0002,6.52549]
[1776528977450,30.71,76144.86,2.46,-0.1209,0.0002,6.48929]
[1776528982485,30.7,76143.8,2.46,-0.12107,0.0002,6.49557]
[1776528989235,30.7,76143.13,2.46,-0.12118,0.0002,6.49961]
[1776528994569,30.69,76148.41,2.46,-0.11991,0.0002,6.44869]
[1776528996578,30.69,76148.41,2.46,-0.11991,0.0002,6.44869]
[1776528998210,30.69,76147.51,2.46,-0.12007,0.0002,6.45473]
[1776528998304,30.69,76147.51,2.46,-0.12007,0.0002,6.45473]
[1776528998597,30.69,76147.37,2.46,-0.12009,0.0002,6.45555]
[1776529001220,30.69,76151.3,2.46,-0.11929,0.0002,6.42535]
[1776529003385,30.68,76150.79,2.46,-0.11938,0.0002,6.42881]
[1776529003525,30.68,76150.79,2.46,-0.11938,0.0002,6.42881]
[1776529003731,30.68,76150.79,2.46,-0.11938,0.0002,6.42881]
[1776529004128,30.68,76150.79,2.46,-0.11938,0.0002,6.42881]
[1776529003984,30.68,76133.67,2.46,-0.12286,0.00021,6.55852]
[1776529004536,30.68,76133.67,2.46,-0.12286,0.00021,6.55852]
[1776529004725,30.68,76133.67,2.46,-0.12286,0.00021,6.55852]
[1776529004883,30.68,76133.67,2.46,-0.12286,0.00021,6.55852]
[1776529004901,30.68,76093.81,2.46,-0.13124,0.00022,6.86315]
[1776529005920,30.68,76074.82,2.46,-0.13537,0.00022,7.00939]
[1776529006724,30.68,76074.82,2.46,-0.13537,0.00022,7.00939]
[1776529007638,30.68,76073.58,2.46,-0.13564,0.00022,7.01874]
[1776529009677,30.68,76080.01,2.46,-0.13421,0.00022,6.96854]
[1776529014867,30.68,76082.25,2.46,-0.1337,0.00022,6.95077]
[1776529018937,30.68,76074.71,2.46,-0.13534,0.00022,7.00821]
[1776529020725,30.67,76074.71,2.46,-0.13533,0.00022,7.00801]
[1776529020785,30.67,76074.22,2.46,-0.13543,0.00022,7.01158]
[1776529022084,30.67,76074.22,2.46,-0.13543,0.00022,7.01158]
[1776529022140,30.67,76073.88,2.46,-0.1355,0.00022,7.014]
[1776529023779,30.67,76083.14,2.46,-0.13346,0.00022,6.94225]
[1776529024731,30.67,76083.14,2.46,-0.13346,0.00022,6.94225]
[1776529024788,30.67,76085.43,2.46,-0.13296,0.00022,6.92452]
[1776529030355,30.67,76082.87,2.46,-0.13351,0.00022,6.94387]
[1776529030507,30.67,76082.87,2.46,-0.13351,0.00022,6.94387]
[1776529031271,30.67,76024.11,2.46,-0.14675,0.00023,7.39877]
[1776529031777,30.67,76024.11,2.46,-0.14675,0.00023,7.39877]
[1776529031862,30.67,76024.11,2.46,-0.14674,0.00023,7.39866]
[1776529032259,30.67,76024.11,2.46,-0.14674,0.00023,7.39866]
[1776529032846,30.66,75961.01,2.46,-0.16187,0.00025,7.88808]
[1776529033408,30.66,75961.01,2.46,-0.16187,0.00025,7.88808]
[1776529033542,30.66,75961.01,2.46,-0.16187,0.00025,7.88808]
[1776529033857,30.63,75939.01,2.46,-0.16716,0.00025,8.05208]
[1776529034288,30.63,75939.01,2.46,-0.16716,0.00025,8.05208]
[1776529034402,30.63,75939.01,2.46,-0.16716,0.00025,8.05208]
[1776529035152,30.63,75939.01,2.46,-0.16716,0.00025,8.05208]
[1776529035210,30.6,75939.22,2.46,-0.16687,0.00025,8.04294]
[1776529035225,30.6,75939.22,2.46,-0.16687,0.00025,8.04294]
[1776529036108,30.6,75939.22,2.46,-0.16687,0.00025,8.04294]
[1776529036144,30.6,75939.22,2.46,-0.16687,0.00025,8.04294]
[1776529036208,30.6,75939.17,2.46,-0.16686,0.00025,8.04257]
[1776529036561,30.6,75939.17,2.46,-0.16686,0.00025,8.04257]
[1776529037215,30.59,75939.7,2.46,-0.16669,0.00025,8.03749]
[1776529037862,30.59,75939.7,2.46,-0.16669,0.00025,8.03749]
[1776529038589,30.56,75942.62,2.46,-0.16565,0.00025,8.00537]
[1776529038655,30.56,75942.62,2.46,-0.16565,0.00025,8.00537]
[1776529039013,30.56,75942.62,2.46,-0.16565,0.00025,8.00537]
[1776529039114,30.55,75942.9,2.46,-0.16555,0.00025,8.00229]
[1776529040723,30.55,75942.9,2.46,-0.16552,0.00025,8.00141]
[1776529041131,30.51,75944.95,2.46,-0.16471,0.00025,7.97614]
[1776529042148,30.51,75944.95,2.46,-0.16471,0.00025,7.97614]
[1776529042151,30.51,75954.87,2.46,-0.16219,0.00025,7.89769]
[1776529045556,30.45,75953.53,2.46,-0.16207,0.00025,7.8936]
[1776529045563,30.45,75953.53,2.46,-0.16207,0.00025,7.8936]
[1776529045942,30.43,75951.36,2.46,-0.16246,0.00025,7.90596]
[1776529048057,30.41,75952.34,2.46,-0.16207,0.00025,7.89361]
[1776529048061,30.39,75952.4,2.46,-0.16191,0.00025,7.88865]
[1776529051202,30.37,75957.22,2.46,-0.16043,0.00025,7.83767]
[1776529053994,30.37,75963.01,2.46,-0.15896,0.00025,7.79136]
[1776529054617,30.37,75963.01,2.46,-0.15896,0.00025,7.79136]
[1776529054732,30.37,75963.01,2.46,-0.15896,0.00025,7.79136]
[1776529054865,30.37,75963.01,2.46,-0.15896,0.00025,7.79136]
[1776529055264,30.37,75933.6,2.46,-0.16636,0.00026,8.02213]
[1776529055665,30.37,75933.6,2.46,-0.16636,0.00026,8.02213]
[1776529056191,30.37,75907.71,2.46,-0.17306,0.00026,8.22522]
[1776529057160,30.37,75908.98,2.46,-0.17273,0.00026,8.21542]
[1776529058008,30.37,75908.98,2.46,-0.17273,0.00026,8.21542]
[1776529058109,30.37,75907.59,2.46,-0.17313,0.00026,8.2272]
[1776529058667,30.37,75907.59,2.46,-0.17313,0.00026,8.2272]
[1776529059128,30.38,75902.22,2.46,-0.17456,0.00026,8.26998]
[1776529062061,30.38,75912.46,2.46,-0.17192,0.00026,8.19123]
[1776529066209,30.4,75920.23,2.46,-0.17003,0.00026,8.13438]
[1776529067820,30.4,75920.29,2.46,-0.17002,0.00026,8.13387]
[1776529067877,30.4,75920.29,2.46,-0.17002,0.00026,8.13387]
[1776529068106,30.4,75925.31,2.46,-0.16872,0.00026,8.09453]
[1776529069202,30.4,75944.56,2.46,-0.16381,0.00025,7.94365]
[1776529073831,30.41,75947.58,2.46,-0.16314,0.00025,7.9229]
[1776529074060,30.41,75947.58,2.46,-0.16314,0.00025,7.9229]
[1776529074183,30.41,75947.58,2.46,-0.16314,0.00025,7.9229]
[1776529074288,30.41,75947.58,2.46,-0.16314,0.00025,7.9229]
[1776529074254,30.42,75920.89,2.46,-0.17003,0.00026,8.13441]
[1776529075097,30.42,75920.89,2.46,-0.17003,0.00026,8.13441]
[1776529075300,30.42,75923.07,2.46,-0.16947,0.00026,8.11733]
[1776529075742,30.42,75923.07,2.46,-0.16947,0.00026,8.11733]
[1776529076258,30.42,75923.07,2.46,-0.16947,0.00026,8.11733]
[1776529076180,30.42,75885.0,2.46,-0.17947,0.00027,8.41411]
[1776529076936,30.42,75885.0,2.46,-0.17947,0.00027,8.41411]
[1776529077182,30.42,75885.17,2.46,-0.17942,0.00027,8.41279]
[1776529078275,30.42,75885.17,2.46,-0.17942,0.00027,8.41279]
[1776529078348,30.36,75883.33,2.46,-0.17948,0.00027,8.41421]
[1776529078858,30.36,75883.33,2.46,-0.17948,0.00027,8.41421]
[1776529079197,30.34,75883.29,2.46,-0.17934,0.00027,8.41029]
[1776529080695,30.32,75882.78,2.46,-0.17933,0.00027,8.40984]
[1776529081088,30.32,75882.78,2.46,-0.17933,0.00027,8.40984]
[1776529081213,30.32,75882.78,2.46,-0.17933,0.00027,8.40984]
[1776529081210,30.32,75882.07,2.46,-0.17952,0.00027,8.41538]
[1776529082565,30.3,75885.52,2.46,-0.17844,0.00027,8.38369]
[1776529083223,30.3,75883.3,2.46,-0.17902,0.00027,8.40064]
[1776529083567,30.3,75883.3,2.46,-0.17902,0.00027,8.40064]
[1776529084500,30.28,75887.0,2.46,-0.17787,0.00027,8.36697]
[1776529084685,30.28,75887.0,2.46,-0.17787,0.00027,8.36697]
[1776529084862,30.28,75887.0,2.46,-0.17787,0.00027,8.36697]
[1776529085013,30.28,75887.0,2.46,-0.17787,0.00027,8.36697]
[1776529085239,30.28,75889.54,2.46,-0.17719,0.00027,8.34707]
[1776529085476,30.28,75889.54,2.46,-0.17719,0.00027,8.34707]
[1776529086245,30.26,75876.83,2.46,-0.18045,0.00027,8.44219]
[1776529087252,30.24,75870.75,2.46,-0.18196,0.00027,8.48554]
[1776529091769,30.21,75871.83,2.46,-0.18138,0.00027,8.46868]
[1776529093098,30.2,75871.57,2.46,-0.18135,0.00027,8.46785]
[1776529093189,30.2,75871.57,2.46,-0.18135,0.00027,8.46785]
[1776529093299,30.2,75872.46,2.46,-0.18111,0.00027,8.46087]
[1776529093441,30.2,75872.46,2.46,-0.18111,0.00027,8.46087]
[1776529093529,30.2,75872.46,2.46,-0.18111,0.00027,8.46087]
[1776529094313,30.19,75849.33,2.46,-0.18745,0.00028,8.64139]
[1776529094417,30.19,75849.33,2.46,-0.18745,0.00028,8.64139]
[1776529095246,30.19,75849.33,2.46,-0.18745,0.00028,8.64139]
[1776529095314,30.19,75740.05,2.46,-0.2193,0.00031,9.4768]
[1776529096316,30.19,75740.05,2.46,-0.2193,0.00031,9.4768]
[1776529096322,30.19,75740.05,2.46,-0.21926,0.00031,9.4758]
[1776529096693,30.19,75740.05,2.46,-0.21926,0.00031,9.4758]
[1776529097234,30.19,75740.05,2.46,-0.21926,0.00031,9.4758]
[1776529097337,30.19,75747.66,2.46,-0.21695,0.0003,9.41892]
[1776529097361,30.19,75747.66,2.46,-0.21695,0.0003,9.41892]
[1776529097515,30.19,75747.66,2.46,-0.21695,0.0003,9.41892]
[1776529097760,30.19,75747.66,2.46,-0.21695,0.0003,9.41892]
[1776529098340,30.19,75758.04,2.46,-0.21381,0.0003,9.34101]
[1776529098384,30.19,75758.04,2.46,-0.21381,0.0003,9.34101]
[1776529098504,30.19,75758.04,2.46,-0.21381,0.0003,9.34101]
[1776529099179,30.19,75797.5,2.46,-0.20213,0.00029,9.0408]
[1776529099500,30.19,75797.5,2.46,-0.20213,0.00029,9.0408]
[1776529099735,30.19,75797.5,2.46,-0.20213,0.00029,9.0408]
[1776529100329,30.19,75792.49,2.46,-0.20359,0.00029,9.07916]
[1776529100483,30.19,75792.49,2.46,-0.20359,0.00029,9.07916]
[1776529101109,30.19,75792.49,2.46,-0.20359,0.00029,9.07916]
[1776529101269,30.19,75800.08,2.46,-0.20137,0.00029,9.02087]
[1776529101589,30.19,75800.08,2.46,-0.20137,0.00029,9.02087]
[1776529102010,30.19,75800.08,2.46,-0.20137,0.00029,9.02087]
[1776529102044,30.19,75800.08,2.46,-0.20137,0.00029,9.02087]
[1776529102106,30.19,75800.08,2.46,-0.20137,0.00029,9.02087]
[1776529102197,30.19,75800.08,2.46,-0.20137,0.00029,9.02087]
[1776529102288,30.19,75800.08,2.46,-0.20137,0.00029,9.02087]
[1776529102248,30.19,75811.12,2.46,-0.19818,0.00029,8.93577]
[1776529102574,30.19,75811.12,2.46,-0.19818,0.00029,8.93577]
[1776529103010,30.19,75811.12,2.46,-0.19818,0.00029,8.93577]
[1776529103099,30.18,75836.73,2.46,-0.1909,0.00028,8.73747]
[1776529103395,30.18,75836.73,2.46,-0.1909,0.00028,8.73747]
[1776529103760,30.18,75836.73,2.46,-0.1909,0.00028,8.73747]
[1776529103809,30.18,75836.73,2.46,-0.1909,0.00028,8.73747]
[1776529103888,30.18,75859.23,2.46,-0.18464,0.00028,8.56205]
[1776529104482,30.18,75859.23,2.46,-0.18464,0.00028,8.56205]
[1776529104548,30.18,75859.23,2.46,-0.18464,0.00028,8.56205]
[1776529104600,30.19,75863.93,2.46,-0.18336,0.00027,8.52547]
[1776529105407,30.19,75863.93,2.46,-0.18336,0.00027,8.52547]
[1776529105824,30.19,75863.93,2.46,-0.18336,0.00027,8.52547]
[1776529105950,30.19,75863.93,2.46,-0.18336,0.00027,8.52547]
[1776529105963,30.19,75868.79,2.46,-0.18204,0.00027,8.48764]
[1776529106368,30.19,75868.79,2.46,-0.18204,0.00027,8.48764]
[1776529106933,30.19,75868.79,2.46,-0.18204,0.00027,8.48764]
[1776529107858,30.19,75872.54,2.46,-0.18103,0.00027,8.45854]
[1776529108196,30.19,75872.54,2.46,-0.18103,0.00027,8.45854]
[1776529108513,30.19,75869.88,2.46,-0.18176,0.00027,8.47971]
[1776529108686,30.19,75863.97,2.46,-0.18337,0.00027,8.52599]
[1776529111519,30.2,75861.52,2.46,-0.18404,0.00027,8.54048]
[1776529111658,30.21,75868.62,2.46,-0.18218,0.00027,8.4873]
[1776529112862,30.21,75868.62,2.46,-0.18218,0.00027,8.4873]
[1776529113055,30.21,75868.62,2.46,-0.18218,0.00027,8.4873]
[1776529113125,30.22,75872.07,2.46,-0.18128,0.00027,8.46141]
[1776529113838,30.22,75872.07,2.46,-0.18128,0.00027,8.46141]
[1776529113853,30.22,75872.07,2.46,-0.18128,0.00027,8.46141]
[1776529113939,30.22,75870.47,2.46,-0.18172,0.00027,8.47408]
[1776529114695,30.22,75870.47,2.46,-0.18172,0.00027,8.47408]
[1776529116335,30.24,75852.73,2.46,-0.18674,0.00028,8.61693]
[1776529117039,30.24,75852.73,2.46,-0.18674,0.00028,8.61693]
[1776529117130,30.25,75844.7,2.46,-0.18902,0.00028,8.68083]
[1776529117741,30.25,75844.7,2.46,-0.18902,0.00028,8.68083]
[1776529117808,30.25,75842.53,2.46,-0.18965,0.00028,8.69836]
[1776529118450,30.25,75842.53,2.46,-0.18965,0.00028,8.69836]
[1776529119053,30.25,75842.53,2.46,-0.18965,0.00028,8.69836]
[1776529119139,30.25,75842.81,2.46,-0.18959,0.00028,8.69665]
[1776529120073,30.25,75836.27,2.46,-0.19144,0.00028,8.7479]
[1776529121021,30.25,75836.27,2.46,-0.19144,0.00028,8.7479]
[1776529121230,30.27,75835.21,2.46,-0.19183,0.00028,8.75888]
[1776529122142,30.28,75829.82,2.46,-0.19344,0.00028,8.80318]
[1776529124254,30.29,75826.63,2.46,-0.19442,0.00028,8.82984]
[1776529124318,30.3,75826.27,2.46,-0.19458,0.00028,8.83427]
[1776529125759,30.3,75836.26,2.46,-0.19181,0.00028,8.75845]
[1776529127821,30.3,75836.26,2.46,-0.19181,0.00028,8.75845]
[1776529127897,30.32,75835.96,2.46,-0.19201,0.00028,8.76393]
[1776529128580,30.32,75835.96,2.46,-0.19201,0.00028,8.76393]
[1776529128658,30.32,75835.4,2.46,-0.19222,0.00028,8.76979]
[1776529131789,30.33,75835.79,2.46,-0.19213,0.00028,8.76722]
[1776529132244,30.33,75835.79,2.46,-0.19213,0.00028,8.76722]
[1776529132321,30.33,75841.03,2.46,-0.19067,0.00028,8.727]
[1776529133469,30.33,75845.17,2.46,-0.18952,0.00028,8.69499]
[1776529134424,30.33,75845.17,2.46,-0.18952,0.00028,8.69506]
[1776529134502,30.33,75845.17,2.46,-0.18952,0.00028,8.69506]
[1776529135179,30.33,75849.53,2.46,-0.18831,0.00028,8.66138]
[1776529137269,30.33,75855.26,2.46,-0.18674,0.00028,8.61715]
[1776529143410,30.33,75856.19,2.46,-0.18651,0.00028,8.61077]
[1776529147807,30.34,75851.09,2.46,-0.18796,0.00028,8.65143]
[1776529149702,30.34,75857.32,2.46,-0.18625,0.00028,8.60338]
[1776529154344,30.37,75861.67,2.46,-0.18526,0.00027,8.57572]
[1776529155354,30.37,75862.03,2.46,-0.18519,0.00027,8.57355]
[1776529155795,30.37,75859.66,2.46,-0.18586,0.00027,8.59257]
[1776529155961,30.37,75859.66,2.46,-0.18586,0.00027,8.59257]
[1776529156042,30.37,75859.66,2.46,-0.18586,0.00027,8.59257]
[1776529156326,30.38,75855.29,2.46,-0.18708,0.00028,8.62708]
[1776529156553,30.38,75855.29,2.46,-0.18708,0.00028,8.62708]
[1776529156697,30.38,75855.29,2.46,-0.18708,0.00028,8.62708]
[1776529156973,30.38,75855.29,2.46,-0.18708,0.00028,8.62708]
[1776529157021,30.38,75855.29,2.46,-0.18708,0.00028,8.62708]
[1776529157303,30.38,75855.29,2.46,-0.18708,0.00028,8.62708]
[1776529157335,30.38,75886.01,2.46,-0.17875,0.00027,8.38849]
[1776529158765,30.38,75899.3,2.46,-0.17521,0.00026,8.2847]
[1776529160271,30.38,75899.3,2.46,-0.17521,0.00026,8.2847]
[1776529164788,30.38,75904.87,2.46,-0.17374,0.00026,8.24106]
[1776529165581,30.38,75904.72,2.46,-0.17378,0.00026,8.24226]
[1776529165707,30.38,75904.72,2.46,-0.17378,0.00026,8.24226]
[1776529165924,30.38,75904.72,2.46,-0.17378,0.00026,8.24226]
[1776529165986,30.38,75904.72,2.46,-0.17378,0.00026,8.24226]
[1776529166265,30.38,75904.72,2.46,-0.17378,0.00026,8.24226]
[1776529166380,30.38,75904.72,2.46,-0.17378,0.00026,8.24226]
[1776529166371,30.38,75924.54,2.46,-0.16862,0.00026,8.08693]
[1776529167229,30.38,75924.54,2.46,-0.16862,0.00026,8.08693]
[1776529167244,30.38,75924.54,2.46,-0.16862,0.00026,8.08693]
[1776529167395,30.38,75924.54,2.46,-0.16862,0.00026,8.08693]
[1776529167246,30.38,75968.11,2.46,-0.15764,0.00025,7.74503]
[1776529167840,30.38,75968.11,2.46,-0.15764,0.00025,7.74503]
[1776529168476,30.38,75968.11,2.46,-0.15764,0.00025,7.74503]
[1776529168856,30.38,75984.09,2.46,-0.15372,0.00024,7.61929]
[1776529170206,30.38,75984.09,2.46,-0.15372,0.00024,7.61929]
[1776529171490,30.38,75982.33,2.46,-0.15404,0.00024,7.62564]
[1776529171529,30.38,75982.33,2.46,-0.15404,0.00024,7.62564]
[1776529171877,30.38,75982.33,2.46,-0.15404,0.00024,7.62564]
[1776529173291,30.38,75982.33,2.46,-0.15404,0.00024,7.62564]
[1776529173386,30.38,75987.27,2.46,-0.15284,0.00024,7.58671]
[1776529174442,30.38,75987.27,2.46,-0.15284,0.00024,7.58671]
[1776529174016,30.38,75993.61,2.46,-0.15132,0.00024,7.53689]
[1776529176931,30.38,76003.24,2.46,-0.14902,0.00024,7.46129]
[1776529177499,30.38,76003.24,2.46,-0.14902,0.00024,7.46129]
[1776529178350,30.38,76003.24,2.46,-0.14902,0.00024,7.46129]
[1776529181159,30.38,76010.53,2.46,-0.14729,0.00024,7.40416]
[1776529183030,30.38,76010.53,2.46,-0.14729,0.00024,7.40417]
[1776529183110,30.38,76018.17,2.46,-0.1455,0.00023,7.34433]
[1776529185189,30.38,76018.17,2.46,-0.14551,0.00023,7.34451]
[1776529185257,30.38,76018.17,2.46,-0.14551,0.00023,7.34451]
[1776529185300,30.38,76007.38,2.46,-0.14805,0.00024,7.42937]
[1776529186878,30.38,76007.38,2.46,-0.14806,0.00024,7.4295]
[1776529187531,30.38,76006.76,2.46,-0.14821,0.00024,7.43445]
[1776529188336,30.39,75999.57,2.46,-0.14993,0.00024,7.49126]
[1776529189575,30.39,75999.57,2.46,-0.14993,0.00024,7.49157]
[1776529189588,30.39,75999.57,2.46,-0.14993,0.00024,7.49157]
[1776529190352,30.39,76000.57,2.46,-0.1497,0.00024,7.48399]
[1776529191589,30.39,76001.02,2.46,-0.14961,0.00024,7.48074]
[1776529197924,30.39,76000.86,2.46,-0.14969,0.00024,7.4837]
[1776529202717,30.4,75996.55,2.46,-0.15076,0.00024,7.51889]
[1776529203770,30.4,75993.08,2.46,-0.1516,0.00024,7.54639]
[1776529204110,30.4,75985.88,2.46,-0.15335,0.00024,7.60329]
[1776529206147,30.4,75984.67,2.46,-0.15365,0.00024,7.61308]
[1776529206354,30.4,75977.57,2.46,-0.15539,0.00024,7.66913]
[1776529209418,30.41,75973.02,2.46,-0.15652,0.00025,7.70545]
[1776529209450,30.41,75959.22,2.46,-0.15994,0.00025,7.8141]
[1776529209509,30.41,75959.22,2.46,-0.15994,0.00025,7.8141]
[1776529210283,30.41,75959.22,2.46,-0.15994,0.00025,7.8141]
[1776529210426,30.41,75959.22,2.46,-0.15994,0.00025,7.8141]
[1776529215209,30.41,75957.84,2.46,-0.1603,0.00025,7.8255]
[1776529215272,30.41,75948.91,2.46,-0.16254,0.00025,7.89571]
[1776529216207,30.41,75948.91,2.46,-0.16254,0.00025,7.89571]
[1776529219395,30.41,75954.43,2.46,-0.16117,0.00025,7.85255]
[1776529222195,30.41,75949.31,2.46,-0.16245,0.00025,7.89287]
[1776529225874,30.41,75942.55,2.46,-0.16416,0.00025,7.94587]
[1776529226217,30.41,75942.55,2.46,-0.16416,0.00025,7.94587]
[1776529226314,30.41,75953.04,2.46,-0.16151,0.00025,7.86346]
[1776529229337,30.41,75954.0,2.46,-0.16127,0.00025,7.8559]
[1776529235255,30.41,75953.92,2.46,-0.16118,0.00025,7.84864]
[1776529235479,30.41,75953.92,2.46,-0.16118,0.00025,7.84864]
[1776529236416,30.41,75941.81,2.46,-0.16423,0.00025,7.94383]
[1776529240474,30.41,75934.52,2.46,-0.16608,0.00026,8.00085]
[1776529241362,30.41,75934.52,2.46,-0.16608,0.00026,8.00085]
[1776529246697,30.41,75935.46,2.46,-0.16584,0.00026,7.99338]
[1776529246965,30.41,75935.46,2.46,-0.16584,0.00026,7.99338]
[1776529247731,30.41,75938.03,2.46,-0.16518,0.00025,7.97321]
[1776529248198,30.41,75938.03,2.46,-0.16518,0.00025,7.97321]
[1776529248425,30.41,75946.46,2.46,-0.16305,0.00025,7.90708]
[1776529248594,30.41,75946.46,2.46,-0.16305,0.00025,7.90708]
[1776529249180,30.41,75946.46,2.46,-0.16305,0.00025,7.90708]
[1776529249438,30.41,75954.29,2.46,-0.16108,0.00025,7.84557]
[1776529250035,30.41,75954.29,2.46,-0.16108,0.00025,7.84557]
[1776529250312,30.41,75954.29,2.46,-0.16108,0.00025,7.84557]
[1776529250464,30.41,76008.03,2.46,-0.148,0.00024,7.42362]
[1776529250782,30.41,76008.03,2.46,-0.148,0.00024,7.42362]
[1776529251129,30.41,76008.03,2.46,-0.148,0.00024,7.42362]
[1776529251315,30.41,76008.03,2.46,-0.148,0.00024,7.42362]
[1776529251445,30.41,76008.03,2.46,-0.148,0.00024,7.42384]
[1776529252351,30.41,76008.03,2.46,-0.148,0.00024,7.42384]
[1776529252400,30.41,76008.03,2.46,-0.148,0.00024,7.42384]
[1776529252452,30.41,76009.19,2.46,-0.14774,0.00024,7.41496]
[1776529253298,30.41,76009.19,2.46,-0.14774,0.00024,7.41496]
[1776529253470,30.41,76010.9,2.46,-0.14733,0.00024,7.40155]
[1776529254329,30.41,76010.9,2.46,-0.14733,0.00024,7.40155]
[1776529254477,30.41,76016.28,2.46,-0.14607,0.00023,7.35951]
[1776529255285,30.41,76016.28,2.46,-0.14607,0.00023,7.35951]
[1776529255487,30.41,76032.67,2.46,-0.14227,0.00023,7.23136]
[1776529255657,30.41,76032.67,2.46,-0.14227,0.00023,7.23136]
[1776529256101,30.41,76032.67,2.46,-0.14227,0.00023,7.23136]
[1776529256143,30.41,76032.67,2.46,-0.14227,0.00023,7.23136]
[1776529256491,30.42,76036.11,2.46,-0.14149,0.00023,7.20482]
[1776529257508,30.42,76047.62,2.46,-0.13887,0.00023,7.11503]
[1776529259513,30.42,76059.79,2.46,-0.13614,0.00022,7.02031]
[1776529260813,30.42,76055.44,2.46,-0.13712,0.00022,7.05433]
[1776529261527,30.42,76051.72,2.46,-0.13795,0.00023,7.08341]
[1776529263945,30.42,76047.02,2.46,-0.13902,0.00023,7.12011]
[1776529263987,30.42,76047.02,2.46,-0.13902,0.00023,7.12011]
[1776529264312,30.42,76047.02,2.46,-0.13902,0.00023,7.12011]
[1776529264375,30.42,76045.48,2.46,-0.13937,0.00023,7.13236]
[1776529265928,30.42,76045.48,2.46,-0.13937,0.00023,7.13236]
[1776529266478,30.42,76021.9,2.46,-0.1448,0.00023,7.317]
[1776529266897,30.42,76021.9,2.46,-0.1448,0.00023,7.317]
[1776529267346,30.42,76019.18,2.46,-0.14544,0.00023,7.33827]
[1776529272445,30.42,76018.25,2.46,-0.14565,0.00023,7.34534]
[1776529272457,30.42,76018.25,2.46,-0.14565,0.00023,7.34534]
[1776529272461,30.42,76018.25,2.46,-0.14565,0.00023,7.34534]
[1776529272493,30.42,76027.22,2.46,-0.14356,0.00023,7.27495]
[1776529273405,30.42,76027.22,2.46,-0.14356,0.00023,7.27495]
[1776529273506,30.42,76036.39,2.46,-0.14145,0.00023,7.20337]
[1776529274531,30.42,76052.1,2.46,-0.13788,0.00023,7.08087]
[1776529275259,30.42,76057.43,2.46,-0.13668,0.00022,7.03932]
[1776529275650,30.42,76057.43,2.46,-0.13668,0.00022,7.03932]
[1776529275957,30.42,76057.43,2.46,-0.13668,0.00022,7.03932]
[1776529276205,30.42,76092.87,2.46,-0.12891,0.00021,6.76413]
[1776529276673,30.42,76092.87,2.46,-0.12891,0.00021,6.76413]
[1776529276749,30.42,76092.87,2.46,-0.12891,0.00021,6.76413]
[1776529276911,30.42,76092.87,2.46,-0.12891,0.00021,6.76413]
[1776529277032,30.42,76092.87,2.46,-0.12891,0.00021,6.76413]
[1776529277429,30.42,76121.28,2.46,-0.1229,0.00021,6.54521]
[1776529277671,30.42,76121.28,2.46,-0.12289,0.00021,6.5449]
[1776529279252,30.42,76121.28,2.46,-0.12289,0.00021,6.5449]
[1776529279259,30.43,76123.75,2.46,-0.1225,0.00021,6.53052]
[1776529280854,30.43,76123.75,2.46,-0.1225,0.00021,6.53052]
[1776529280955,30.47,76116.78,2.46,-0.1242,0.00021,6.59328]
[1776529281886,30.48,76110.29,2.46,-0.12567,0.00021,6.64685]
[1776529283787,30.48,76110.29,2.46,-0.12567,0.00021,6.6469]
[1776529284306,30.48,76110.29,2.46,-0.12567,0.00021,6.6469]
[1776529285892,30.48,76106.14,2.46,-0.12654,0.00021,6.6788]
[1776529285971,30.48,76119.2,2.46,-0.12379,0.00021,6.57829]
[1776529287634,30.48,76119.2,2.46,-0.12379,0.00021,6.57832]
[1776529290865,30.48,76113.62,2.46,-0.12498,0.00021,6.62174]
[1776529290967,30.48,76105.63,2.46,-0.12666,0.00021,6.68318]
[1776529291975,30.48,76086.36,2.46,-0.13067,0.00022,6.82367]
[1776529292820,30.48,76086.36,2.46,-0.13067,0.00022,6.82367]
[1776529293339,30.48,76086.36,2.46,-0.13067,0.00022,6.82367]
[1776529293453,30.48,76086.36,2.46,-0.13067,0.00022,6.82367]
[1776529293459,30.48,76086.36,2.46,-0.13067,0.00022,6.82367]
[1776529293464,30.5,76077.55,2.46,-0.13272,0.00022,6.89682]
[1776529295784,30.5,76090.86,2.46,-0.12984,0.00022,6.79408]
[1776529297798,30.5,76099.19,2.46,-0.12806,0.00021,6.73025]
[1776529299492,30.5,76099.19,2.46,-0.12806,0.00021,6.73025]
[1776529299521,30.5,76103.06,2.46,-0.12725,0.00021,6.70104]
[1776529300403,30.5,76103.06,2.46,-0.12725,0.00021,6.70104]
[1776529300453,30.5,76103.06,2.46,-0.12725,0.00021,6.70104]
[1776529300503,30.5,76102.55,2.46,-0.12737,0.00021,6.70514]
[1776529301346,30.5,76102.55,2.46,-0.12737,0.00021,6.70514]
[1776529301353,30.5,76102.55,2.46,-0.12737,0.00021,6.70514]
[1776529301395,30.5,76102.55,2.46,-0.12737,0.00021,6.70514]
[1776529301537,30.5,76102.55,2.46,-0.12737,0.00021,6.70514]
[1776529301448,30.5,76103.35,2.46,-0.1272,0.00021,6.69915]
[1776529304848,30.5,76109.06,2.46,-0.12599,0.00021,6.65517]
[1776529305854,30.5,76114.64,2.46,-0.12481,0.00021,6.61226]
[1776529307868,30.5,76109.54,2.46,-0.12589,0.00021,6.65139]
[1776529312453,30.5,76119.98,2.46,-0.12369,0.00021,6.57105]
[1776529317963,30.5,76116.19,2.46,-0.12449,0.00021,6.60026]
[1776529318003,30.5,76110.25,2.46,-0.12574,0.00021,6.64588]
[1776529319965,30.5,76102.21,2.46,-0.12744,0.00021,6.70783]
[1776529320984,30.5,76094.77,2.46,-0.12903,0.00021,6.76517]
[1776529323463,30.5,76102.12,2.46,-0.12746,0.00021,6.70865]
[1776529325096,30.5,76111.14,2.46,-0.12555,0.00021,6.63921]
[1776529327014,30.5,76116.92,2.46,-0.12433,0.00021,6.59442]
[1776529329079,30.5,76112.63,2.46,-0.12521,0.00021,6.62685]
[1776529329140,30.5,76112.63,2.46,-0.12521,0.00021,6.62685]
[1776529329241,30.5,76105.24,2.46,-0.12677,0.00021,6.68365]
[1776529329962,30.5,76105.24,2.46,-0.12677,0.00021,6.68365]
[1776529330758,30.5,76100.88,2.46,-0.12769,0.00021,6.71693]
[1776529330769,30.5,76100.88,2.46,-0.12769,0.00021,6.71693]
[1776529330812,30.5,76100.88,2.46,-0.12769,0.00021,6.71693]
[1776529331043,30.5,76100.88,2.46,-0.12768,0.00021,6.71657]
[1776529332928,30.5,76098.04,2.46,-0.12828,0.00021,6.73805]
[1776529333031,30.5,76098.04,2.46,-0.12828,0.00021,6.73805]
[1776529333130,30.5,76096.11,2.46,-0.12868,0.00021,6.75251]
[1776529335504,30.49,76096.11,2.46,-0.12867,0.00021,6.75208]
[1776529335555,30.49,76096.11,2.46,-0.12867,0.00021,6.75208]
[1776529336083,30.49,76094.87,2.46,-0.12891,0.00021,6.76088]
[1776529338817,30.49,76095.5,2.46,-0.12875,0.00021,6.75492]
[1776529339104,30.49,76095.69,2.46,-0.12869,0.00021,6.75291]
[1776529341120,30.48,76102.99,2.46,-0.1271,0.00021,6.69559]
[1776529344166,30.48,76104.34,2.46,-0.12679,0.00021,6.68426]
[1776529344243,30.48,76104.19,2.46,-0.12681,0.00021,6.68495]
[1776529350181,30.47,76104.94,2.46,-0.12658,0.00021,6.67639]
[1776529355216,30.46,76103.83,2.46,-0.12663,0.00021,6.67456]
[1776529360266,30.45,76107.09,2.46,-0.12587,0.00021,6.64721]
[1776529365287,30.44,76104.73,2.46,-0.12631,0.00021,6.66311]
[1776529367337,30.44,76111.07,2.46,-0.12495,0.00021,6.61335]
[1776529372548,30.43,76104.21,2.46,-0.12635,0.00021,6.66438]
[1776529378379,30.43,76105.22,2.46,-0.12612,0.00021,6.65613]
[1776529383414,30.43,76100.92,2.46,-0.12702,0.00021,6.68871]
[1776529385592,30.43,76105.95,2.46,-0.12595,0.00021,6.6498]
[1776529385431,30.43,76116.18,2.46,-0.12379,0.00021,6.57099]
[1776529386112,30.43,76116.18,2.46,-0.12379,0.00021,6.57099]
[1776529386435,30.43,76117.15,2.46,-0.12359,0.00021,6.56354]
[1776529386849,30.43,76117.15,2.46,-0.12359,0.00021,6.56354]
[1776529392478,30.43,76117.09,2.46,-0.12358,0.00021,6.5631]
[1776529398519,30.42,76118.04,2.46,-0.12336,0.00021,6.55492]
[1776529403553,30.42,76120.39,2.46,-0.12285,0.00021,6.53615]
[1776529408589,30.42,76120.87,2.46,-0.12273,0.00021,6.53172]
[1776529409595,30.42,76120.87,2.46,-0.12273,0.00021,6.53172]
[1776529409624,30.42,76107.54,2.46,-0.12552,0.00021,6.63407]
[1776529409950,30.42,76107.54,2.46,-0.12552,0.00021,6.63407]
[1776529411610,30.42,76099.56,2.46,-0.12708,0.00021,6.68738]
[1776529415638,30.41,76105.41,2.46,-0.12582,0.00021,6.64143]
[1776529416645,30.41,76116.21,2.46,-0.12354,0.00021,6.55817]
[1776529417689,30.41,76122.07,2.46,-0.12232,0.00021,6.51315]
[1776529419440,30.41,76122.07,2.46,-0.12232,0.00021,6.51314]
[1776529419667,30.41,76121.91,2.46,-0.12236,0.00021,6.5144]
[1776529424700,30.41,76123.76,2.46,-0.12197,0.00021,6.50022]
[1776529429737,30.41,76118.46,2.46,-0.12307,0.00021,6.5408]
[1776529430825,30.41,76114.92,2.46,-0.12381,0.00021,6.56799]
[1776529430854,30.41,76114.92,2.46,-0.12381,0.00021,6.56799]
[1776529430965,30.41,76114.92,2.46,-0.12381,0.00021,6.56799]
[1776529431427,30.41,76114.92,2.46,-0.12381,0.00021,6.56799]
[1776529431751,30.41,76113.04,2.46,-0.1242,0.00021,6.58239]
[1776529432757,30.41,76096.43,2.46,-0.12772,0.00021,6.71037]
[1776529434783,30.41,76091.81,2.46,-0.1287,0.00022,6.74555]
[1776529436656,30.41,76092.39,2.46,-0.12856,0.00021,6.74077]
[1776529439606,30.41,76091.76,2.46,-0.12868,0.00022,6.74508]
[1776529439725,30.41,76091.76,2.46,-0.12868,0.00022,6.74508]
[1776529441118,30.41,76091.43,2.46,-0.12874,0.00022,6.74706]
[1776529441756,30.41,76091.43,2.46,-0.12874,0.00022,6.74706]
[1776529441986,30.4,76091.43,2.46,-0.12872,0.00022,6.7465]
[1776529442677,30.4,76091.43,2.46,-0.12872,0.00022,6.7465]
[1776529443093,30.4,76090.79,2.46,-0.12885,0.00022,6.75117]
[1776529443598,30.4,76090.79,2.46,-0.12885,0.00022,6.75117]
[1776529443699,30.4,76088.17,2.46,-0.12942,0.00022,6.7715]
[1776529444787,30.4,76088.17,2.46,-0.12942,0.00022,6.7715]
[1776529445081,30.4,76088.17,2.46,-0.12942,0.00022,6.7715]
[1776529445126,30.4,76082.41,2.46,-0.13068,0.00022,6.8164]
[1776529447236,30.41,76082.41,2.46,-0.13068,0.00022,6.81664]
[1776529447685,30.41,76079.63,2.46,-0.13129,0.00022,6.83833]
[1776529453109,30.41,76075.71,2.46,-0.13216,0.00022,6.86918]
[1776529459760,30.41,76074.79,2.46,-0.13238,0.00022,6.87702]
[1776529464981,30.41,76074.07,2.46,-0.13258,0.00022,6.88404]
[1776529470016,30.42,76073.44,2.46,-0.13274,0.00022,6.88987]
[1776529472652,30.42,76071.57,2.46,-0.13304,0.00022,6.89639]
[1776529472755,30.42,76071.57,2.46,-0.13304,0.00022,6.89639]
[1776529478072,30.42,76066.96,2.46,-0.13408,0.00022,6.93328]
[1776529482831,30.42,76066.96,2.46,-0.13408,0.00022,6.93328]
[1776529483319,30.43,76062.89,2.46,-0.13501,0.00022,6.96562]
[1776529485053,30.43,76062.89,2.46,-0.13501,0.00022,6.96576]
[1776529485121,30.43,76062.89,2.46,-0.13501,0.00022,6.96576]
[1776529485156,30.43,76061.38,2.46,-0.13535,0.00022,6.97761]
[1776529490156,30.43,76063.0,2.46,-0.135,0.00022,6.96547]
[1776529495195,30.43,76062.55,2.46,-0.13512,0.00022,6.9695]
[1776529496605,30.43,76062.55,2.46,-0.13512,0.00022,6.9695]
[1776529496667,30.43,76062.8,2.46,-0.13507,0.00022,6.96777]
[1776529497294,30.43,76062.8,2.46,-0.13507,0.00022,6.96777]
[1776529503483,30.43,76063.22,2.46,-0.13499,0.00022,6.96506]
[1776529504132,30.43,76062.39,2.46,-0.13518,0.00022,6.97164]
[1776529504566,30.43,76057.89,2.46,-0.13618,0.00022,7.00679]
[1776529505308,30.43,76057.89,2.46,-0.13618,0.00022,7.00679]
[1776529505355,30.43,76053.47,2.46,-0.13718,0.00022,7.04133]
[1776529506991,30.43,76053.47,2.46,-0.13719,0.00022,7.04164]
[1776529507054,30.43,76053.47,2.46,-0.13719,0.00022,7.04164]
[1776529507276,30.44,76052.29,2.46,-0.13746,0.00023,7.05119]
[1776529513531,30.44,76052.08,2.46,-0.13757,0.00023,7.05485]
[1776529519362,30.45,76054.53,2.46,-0.13708,0.00022,7.03777]
[1776529520267,30.45,76054.53,2.46,-0.13708,0.00022,7.03777]
[1776529520372,30.45,76056.02,2.46,-0.13675,0.00022,7.02652]
[1776529521095,30.45,76056.02,2.46,-0.13675,0.00022,7.02652]
[1776529521200,30.45,76056.02,2.46,-0.13675,0.00022,7.02652]
[1776529521376,30.45,76056.02,2.46,-0.13676,0.00022,7.0269]
[1776529521934,30.45,76056.02,2.46,-0.13676,0.00022,7.0269]
[1776529522383,30.45,76055.68,2.46,-0.13685,0.00022,7.02991]
[1776529524685,30.46,76056.07,2.46,-0.13677,0.00022,7.02724]
[1776529524786,30.46,76056.07,2.46,-0.13679,0.00022,7.02797]
[1776529530439,30.47,76054.35,2.46,-0.13723,0.00022,7.04318]
[1776529531812,30.47,76054.35,2.46,-0.13723,0.00022,7.04318]
[1776529540509,30.48,76051.09,2.46,-0.13794,0.00023,7.06399]
[1776529546555,30.49,76051.16,2.46,-0.13799,0.00023,7.06555]
[1776529551520,30.49,76052.01,2.46,-0.13783,0.00023,7.06033]
[1776529551581,30.49,76052.03,2.46,-0.13784,0.00023,7.06052]
[1776529555599,30.5,76054.93,2.46,-0.13721,0.00022,7.03876]
[1776529555685,30.5,76054.92,2.46,-0.13723,0.00022,7.03931]
[1776529558637,30.5,76064.04,2.46,-0.13521,0.00022,6.96923]
[1776529559644,30.5,76070.45,2.46,-0.1338,0.00022,6.91997]
[1776529562177,30.51,76065.8,2.46,-0.13486,0.00022,6.95707]
[1776529562665,30.51,76060.68,2.46,-0.13601,0.00022,6.99729]
[1776529562930,30.51,76060.68,2.46,-0.13601,0.00022,6.99729]
[1776529565933,30.51,76067.35,2.46,-0.13458,0.00022,6.94727]
[1776529566241,30.51,76067.35,2.46,-0.13458,0.00022,6.94727]
[1776529566789,30.52,76089.19,2.46,-0.12982,0.00022,6.77885]
[1776529568293,30.52,76089.19,2.46,-0.12983,0.00022,6.77926]
[1776529573395,30.52,76089.62,2.46,-0.12978,0.00022,6.77751]
[1776529573867,30.52,76089.62,2.46,-0.12978,0.00022,6.77751]
[1776529574853,30.52,76094.57,2.46,-0.12872,0.00021,6.73954]
[1776529578777,30.53,76106.59,2.46,-0.12618,0.00021,6.64766]
[1776529581798,30.53,76112.22,2.46,-0.12501,0.00021,6.60525]
[1776529582132,30.53,76112.22,2.46,-0.12501,0.00021,6.60525]
[1776529582806,30.53,76113.63,2.46,-0.12472,0.00021,6.59443]
[1776529583287,30.53,76113.63,2.46,-0.12472,0.00021,6.59443]
[1776529583350,30.53,76113.63,2.46,-0.12472,0.00021,6.59443]
[1776529583813,30.53,76112.79,2.46,-0.12489,0.00021,6.60088]
[1776529585063,30.53,76113.29,2.46,-0.12479,0.00021,6.59705]
[1776529585170,30.53,76113.29,2.46,-0.12479,0.00021,6.59705]
[1776529585176,30.53,76113.29,2.46,-0.12479,0.00021,6.59705]
[1776529590889,30.53,76117.47,2.46,-0.12391,0.00021,6.56501]
[1776529596905,30.53,76118.42,2.46,-0.1236,0.00021,6.54986]
[1776529597331,30.53,76118.42,2.46,-0.1236,0.00021,6.54986]
[1776529597912,30.53,76118.58,2.46,-0.12356,0.00021,6.54867]
[1776529600715,30.53,76119.95,2.46,-0.12328,0.00021,6.53822]
[1776529600813,30.53,76121.91,2.46,-0.12288,0.00021,6.52335]
[1776529601247,30.53,76121.91,2.46,-0.12288,0.00021,6.52335]
[1776529601320,30.53,76121.91,2.46,-0.12288,0.00021,6.52335]
[1776529602393,30.53,76121.91,2.46,-0.12288,0.00021,6.52342]
[1776529602784,30.53,76121.91,2.46,-0.12288,0.00021,6.52342]
[1776529602926,30.53,76121.91,2.46,-0.12288,0.00021,6.52342]
[1776529602942,30.53,76121.91,2.46,-0.12288,0.00021,6.52342]
[1776529607985,30.53,76122.67,2.46,-0.12273,0.00021,6.518]
[1776529609663,30.53,76122.67,2.46,-0.12273,0.00021,6.518]
[1776529609712,30.53,76122.67,2.46,-0.12273,0.00021,6.518]
[1776529610550,30.53,76126.3,2.46,-0.12197,0.00021,6.49004]
[1776529611173,30.53,76127.89,2.46,-0.12164,0.00021,6.47781]
[1776529611250,30.53,76127.89,2.46,-0.12164,0.00021,6.47781]
[1776529611259,30.53,76127.89,2.46,-0.12164,0.00021,6.47781]
[1776529611278,30.53,76127.89,2.46,-0.12164,0.00021,6.47781]
[1776529611376,30.53,76127.89,2.46,-0.12164,0.00021,6.47781]
[1776529612210,30.53,76130.07,2.46,-0.12119,0.00021,6.46117]
[1776529612359,30.53,76130.07,2.46,-0.12119,0.00021,6.46117]
[1776529618191,30.53,76132.43,2.46,-0.1207,0.00021,6.44286]
[1776529618263,30.53,76132.43,2.46,-0.1207,0.00021,6.44286]
[1776529620666,30.53,76133.96,2.46,-0.12038,0.0002,6.43114]
[1776529623828,30.53,76139.53,2.46,-0.11925,0.0002,6.38874]
[1776529623862,30.53,76139.53,2.46,-0.11925,0.0002,6.38874]
[1776529623929,30.53,76142.64,2.46,-0.11862,0.0002,6.36513]
[1776529624613,30.53,76142.64,2.46,-0.11862,0.0002,6.36513]
[1776529624711,30.53,76142.64,2.46,-0.11862,0.0002,6.36513]
[1776529624752,30.53,76142.96,2.46,-0.11855,0.0002,6.3627]
[1776529626075,30.53,76142.96,2.46,-0.11855,0.0002,6.36276]
[1776529626143,30.53,76142.96,2.46,-0.11855,0.0002,6.36276]
[1776529626905,30.53,76142.96,2.46,-0.11855,0.0002,6.36276]
[1776529630891,30.53,76149.96,2.46,-0.11715,0.0002,6.30997]
[1776529633529,30.53,76151.92,2.46,-0.11677,0.0002,6.29554]
[1776529633936,30.53,76151.92,2.46,-0.11677,0.0002,6.29554]
[1776529634553,30.54,76153.83,2.46,-0.11643,0.0002,6.28265]
[1776529634982,30.55,76149.28,2.46,-0.11743,0.0002,6.32062]
[1776529636221,30.55,76134.55,2.46,-0.12042,0.0002,6.43264]
[1776529642223,30.55,76134.96,2.46,-0.12034,0.0002,6.42941]
[1776529643287,30.55,76134.96,2.46,-0.12034,0.0002,6.42941]
[1776529643368,30.55,76134.96,2.46,-0.12034,0.0002,6.42941]
[1776529643390,30.55,76134.96,2.46,-0.12034,0.0002,6.42941]
[1776529643642,30.55,76134.96,2.46,-0.12034,0.0002,6.42941]
[1776529643725,30.55,76134.96,2.46,-0.12034,0.0002,6.42941]
[1776529643727,30.55,76134.69,2.46,-0.12039,0.0002,6.43143]
[1776529644556,30.55,76134.69,2.46,-0.12039,0.0002,6.43143]
[1776529644633,30.55,76134.69,2.46,-0.12039,0.0002,6.43143]
[1776529650279,30.55,76130.54,2.46,-0.12123,0.00021,6.46256]
[1776529655314,30.55,76133.99,2.46,-0.12038,0.0002,6.42766]
[1776529661356,30.55,76135.82,2.46,-0.12,0.0002,6.41352]
[1776529663452,30.55,76135.85,2.46,-0.12,0.0002,6.41325]
[1776529663508,30.55,76135.98,2.46,-0.11997,0.0002,6.41222]
[1776529665497,30.55,76132.79,2.46,-0.12062,0.00021,6.43646]
[1776529665598,30.55,76132.68,2.46,-0.12064,0.00021,6.43726]
[1776529669560,30.54,76130.56,2.46,-0.12107,0.00021,6.45316]
[1776529669628,30.54,76131.83,2.46,-0.12081,0.00021,6.44337]
[1776529674810,30.54,76131.9,2.46,-0.12078,0.00021,6.44242]
[1776529675769,30.54,76131.75,2.46,-0.12078,0.00021,6.44233]
[1776529675867,30.53,76137.12,2.46,-0.11965,0.0002,6.40027]
[1776529679845,30.53,76136.85,2.46,-0.11968,0.0002,6.40135]
[1776529685526,30.53,76137.89,2.46,-0.11944,0.0002,6.3924]
[1776529689925,30.53,76131.45,2.46,-0.12075,0.00021,6.44133]
[1776529695597,30.51,76131.12,2.46,-0.12072,0.00021,6.44011]
[1776529699033,30.51,76136.77,2.46,-0.11951,0.0002,6.39517]
[1776529701639,30.51,76142.18,2.46,-0.11841,0.0002,6.35388]
[1776529706676,30.52,76143.0,2.46,-0.11831,0.0002,6.3502]
[1776529711710,30.52,76139.04,2.46,-0.11905,0.0002,6.37426]
[1776529716744,30.53,76143.21,2.46,-0.11822,0.0002,6.34313]
[1776529721780,30.53,76143.12,2.46,-0.1183,0.0002,6.34629]
[1776529726815,30.54,76145.26,2.46,-0.11794,0.0002,6.33279]
[1776529731857,30.56,76143.99,2.46,-0.11831,0.0002,6.34667]
[1776529736886,30.56,76143.21,2.46,-0.1185,0.0002,6.35375]
[1776529741920,30.57,76142.75,2.46,-0.11862,0.0002,6.35859]
[1776529743935,30.57,76135.45,2.46,-0.12011,0.0002,6.41412]
[1776529750984,30.57,76135.6,2.46,-0.12009,0.0002,6.41315]
[1776529756019,30.57,76136.11,2.46,-0.11999,0.0002,6.40944]
[1776529761054,30.57,76128.39,2.46,-0.12157,0.00021,6.46833]
[1776529762430,30.57,76126.17,2.46,-0.12203,0.00021,6.48522]
[1776529763070,30.57,76125.68,2.46,-0.12213,0.00021,6.48888]
[1776529768104,30.57,76122.68,2.46,-0.12276,0.00021,6.51217]
[1776529769170,30.57,76122.42,2.46,-0.12282,0.00021,6.51422]
[1776529769215,30.57,76122.26,2.46,-0.12285,0.00021,6.51544]
[1776529771219,30.57,76122.26,2.46,-0.12273,0.00021,6.50739]
[1776529772133,30.57,76122.45,2.46,-0.12269,0.00021,6.50599]
[1776529777167,30.57,76122.33,2.46,-0.12272,0.00021,6.50719]
[1776529780332,30.57,76122.17,2.46,-0.12276,0.00021,6.50846]
[1776529780469,30.57,76122.17,2.46,-0.12276,0.00021,6.50846]
[1776529781141,30.57,76122.17,2.46,-0.12276,0.00021,6.50846]
[1776529781404,30.57,76122.0,2.46,-0.12279,0.00021,6.50985]
[1776529781483,30.57,76122.0,2.46,-0.12279,0.00021,6.50985]
[1776529787237,30.63,76122.18,2.46,-0.12324,0.00021,6.52624]
[1776529789932,30.63,76116.77,2.46,-0.12436,0.00021,6.56751]
[1776529791268,30.63,76115.9,2.46,-0.12454,0.00021,6.57415]
[1776529791283,30.63,76115.9,2.46,-0.12454,0.00021,6.57415]
[1776529791316,30.63,76115.9,2.46,-0.12454,0.00021,6.57415]
[1776529791360,30.64,76116.56,2.46,-0.12441,0.00021,6.56938]
[1776529792225,30.64,76116.56,2.46,-0.12441,0.00021,6.56938]
[1776529793602,30.64,76116.48,2.46,-0.12444,0.00021,6.57019]
[1776529793609,30.64,76116.48,2.46,-0.12444,0.00021,6.57019]
[1776529793672,30.64,76116.48,2.46,-0.12444,0.00021,6.57019]
[1776529793703,30.64,76115.41,2.46,-0.12466,0.00021,6.57836]
[1776529798893,30.63,76114.37,2.46,-0.12487,0.00021,6.58599]
[1776529800009,30.63,76113.9,2.46,-0.12497,0.00021,6.58949]
[1776529800092,30.63,76113.9,2.46,-0.12497,0.00021,6.58949]
[1776529801996,30.63,76113.63,2.46,-0.12501,0.00021,6.59125]
[1776529802030,30.63,76113.63,2.46,-0.12501,0.00021,6.59125]
[1776529803049,30.63,76118.57,2.46,-0.12398,0.00021,6.55341]
[1776529804921,30.63,76120.49,2.46,-0.12357,0.00021,6.53869]
[1776529804980,30.63,76121.08,2.46,-0.12345,0.00021,6.53417]
[1776529805842,30.63,76121.08,2.46,-0.12345,0.00021,6.53417]
[1776529805865,30.63,76123.67,2.46,-0.12291,0.00021,6.51442]
[1776529806718,30.63,76130.55,2.46,-0.12149,0.00021,6.46202]
[1776529807849,30.63,76130.55,2.46,-0.12149,0.00021,6.46202]
[1776529809956,30.63,76134.5,2.46,-0.12068,0.0002,6.4321]
[1776529811000,30.63,76134.79,2.46,-0.12062,0.0002,6.42985]
[1776529816441,30.63,76133.01,2.46,-0.12099,0.00021,6.44327]
[1776529821477,30.63,76132.51,2.46,-0.12108,0.00021,6.44694]
[1776529826517,30.63,76130.3,2.46,-0.12154,0.00021,6.46364]
[1776529831550,30.63,76132.9,2.46,-0.12089,0.00021,6.43622]
[1776529835164,30.63,76134.09,2.46,-0.12065,0.0002,6.4275]
[1776529835228,30.63,76134.09,2.46,-0.12066,0.0002,6.42752]
[1776529836881,30.63,76137.95,2.46,-0.11987,0.0002,6.39825]
[1776529842624,30.64,76138.01,2.46,-0.11987,0.0002,6.39832]
[1776529847659,30.64,76143.32,2.46,-0.1188,0.0002,6.3586]
[1776529852693,30.64,76145.73,2.46,-0.11834,0.0002,6.34124]
[1776529856427,30.64,76146.72,2.46,-0.11816,0.0002,6.3343]
[1776529856489,30.64,76146.72,2.46,-0.11816,0.0002,6.3343]
[1776529857143,30.64,76146.72,2.46,-0.11816,0.0002,6.3343]
[1776529857189,30.64,76146.72,2.46,-0.11816,0.0002,6.3343]
[1776529857882,30.64,76146.72,2.46,-0.11816,0.0002,6.33449]
[1776529858000,30.64,76146.72,2.46,-0.11816,0.0002,6.33449]
[1776529861005,30.65,76144.04,2.46,-0.11872,0.0002,6.35534]
[1776529866826,30.65,76144.14,2.46,-0.11872,0.0002,6.35558]
[1776529869353,30.65,76143.86,2.46,-0.11879,0.0002,6.35818]
[1776529874849,30.65,76139.55,2.46,-0.11969,0.0002,6.39176]
[1776529880891,30.66,76135.69,2.46,-0.12049,0.0002,6.42148]
[1776529883158,30.66,76136.01,2.46,-0.12043,0.0002,6.41912]
[1776529883259,30.66,76129.73,2.46,-0.12172,0.00021,6.46694]
[1776529885220,30.66,76129.73,2.46,-0.12172,0.00021,6.46694]
[1776529884919,30.66,76123.0,2.46,-0.12311,0.00021,6.51832]
[1776529886136,30.66,76123.15,2.46,-0.12309,0.00021,6.51735]
[1776529891297,30.66,76121.63,2.46,-0.12341,0.00021,6.52926]
[1776529891311,30.66,76121.63,2.46,-0.12341,0.00021,6.52926]
[1776529891970,30.66,76121.59,2.46,-0.1233,0.00021,6.52146]
[1776529892477,30.66,76121.59,2.46,-0.1233,0.00021,6.52146]
[1776529892626,30.66,76121.59,2.46,-0.1233,0.00021,6.52146]
[1776529893335,30.66,76120.89,2.46,-0.12344,0.00021,6.52685]
[1776529893983,30.66,76121.78,2.46,-0.12326,0.00021,6.52012]
[1776529898594,30.66,76122.13,2.46,-0.1232,0.00021,6.51782]
[1776529899021,30.66,76122.12,2.46,-0.1232,0.00021,6.51789]
[1776529901032,30.66,76113.36,2.46,-0.12503,0.00021,6.58476]
[1776529901602,30.66,76113.36,2.46,-0.12503,0.00021,6.58476]
[1776529901949,30.66,76113.36,2.46,-0.12503,0.00021,6.58476]
[1776529901985,30.66,76113.36,2.46,-0.12503,0.00021,6.58476]
[1776529902046,30.66,76113.36,2.46,-0.12503,0.00021,6.58476]
[1776529902087,30.66,76111.33,2.46,-0.12546,0.00021,6.60024]
[1776529903672,30.66,76111.33,2.46,-0.12545,0.00021,6.60018]
[1776529904052,30.66,76105.59,2.46,-0.12667,0.00021,6.64407]
[1776529905326,30.66,76102.96,2.46,-0.12722,0.00021,6.66394]
[1776529905477,30.66,76102.96,2.46,-0.12722,0.00021,6.66394]
[1776529905521,30.66,76102.96,2.46,-0.12722,0.00021,6.66394]
[1776529906278,30.66,76094.42,2.46,-0.12904,0.00021,6.72926]
[1776529907204,30.66,76094.42,2.46,-0.12904,0.00021,6.72926]
[1776529907563,30.66,76094.42,2.46,-0.12903,0.00021,6.72901]
[1776529908713,30.66,76090.63,2.46,-0.12984,0.00022,6.75783]
[1776529908776,30.66,76090.63,2.46,-0.12984,0.00022,6.75783]
[1776529908889,30.66,76090.63,2.46,-0.12984,0.00022,6.75783]
[1776529909088,30.66,76089.79,2.46,-0.13001,0.00022,6.76399]
[1776529911104,30.66,76083.83,2.46,-0.13129,0.00022,6.80944]
[1776529914552,30.65,76081.74,2.46,-0.13173,0.00022,6.82503]
[1776529920164,30.65,76082.05,2.46,-0.13164,0.00022,6.82174]
[1776529923806,30.65,76082.05,2.46,-0.13164,0.00022,6.82174]
[1776529929228,30.64,76080.47,2.46,-0.13193,0.00022,6.83207]
[1776529934087,30.64,76077.56,2.46,-0.13255,0.00022,6.85366]
[1776529934265,30.64,76077.56,2.46,-0.13254,0.00022,6.85344]
[1776529938156,30.64,76077.78,2.46,-0.13247,0.00022,6.85107]
[1776529938293,30.64,76077.28,2.46,-0.13258,0.00022,6.8547]
[1776529942208,30.63,76077.05,2.46,-0.13261,0.00022,6.8558]
[1776529942279,30.63,76077.97,2.46,-0.1324,0.00022,6.84849]
[1776529948323,30.63,76078.22,2.46,-0.13232,0.00022,6.84571]
[1776529948403,30.63,76078.22,2.46,-0.13231,0.00022,6.8453]
[1776529953870,30.63,76078.22,2.46,-0.13231,0.00022,6.8453]
[1776529954007,30.63,76078.22,2.46,-0.13231,0.00022,6.8453]
[1776529959442,30.62,76078.54,2.46,-0.13205,0.00022,6.83238]
[1776529964476,30.62,76078.77,2.46,-0.13197,0.00022,6.82962]
[1776529969511,30.61,76078.93,2.46,-0.13191,0.00022,6.82744]
[1776529973343,30.61,76078.59,2.46,-0.13197,0.00022,6.82969]
[1776529974298,30.61,76077.18,2.46,-0.13228,0.00022,6.84037]
[1776529979226,30.61,76074.82,2.46,-0.13278,0.00022,6.85816]
[1776529980233,30.61,76070.35,2.46,-0.13376,0.00022,6.89238]
[1776529980336,30.61,76067.27,2.46,-0.13444,0.00022,6.91606]
[1776529982604,30.61,76055.81,2.46,-0.137,0.00022,7.00503]
[1776529984911,30.61,76055.41,2.46,-0.13709,0.00022,7.00823]
[1776529984984,30.61,76055.41,2.46,-0.13709,0.00022,7.00823]
[1776529985009,30.61,76053.4,2.46,-0.13754,0.00022,7.0238]
[1776529986925,30.61,76053.4,2.46,-0.13754,0.00022,7.02354]
[1776529987026,30.61,76051.63,2.46,-0.13793,0.00023,7.03729]
[1776529992289,30.61,76051.83,2.46,-0.13789,0.00023,7.03581]
[1776529994254,30.61,76043.19,2.46,-0.13985,0.00023,7.10286]
[1776529995060,30.61,76043.19,2.46,-0.13985,0.00023,7.10286]
[1776529999349,30.61,76041.63,2.46,-0.1402,0.00023,7.11473]
[1776529999392,30.61,76041.73,2.46,-0.14017,0.00023,7.11387]
[1776530000251,30.61,76041.73,2.46,-0.14017,0.00023,7.11387]
[1776530000305,30.61,76041.73,2.46,-0.14017,0.00023,7.11387]
[1776530004800,30.61,76041.34,2.46,-0.14027,0.00023,7.11733]
[1776530004935,30.61,76041.34,2.46,-0.14027,0.00023,7.11733]
[1776530004962,30.61,76041.34,2.46,-0.14027,0.00023,7.11733]
[1776530005255,30.61,76041.34,2.46,-0.14027,0.00023,7.11733]
[1776530005265,30.61,76039.33,2.46,-0.14075,0.00023,7.13342]
[1776530006983,30.61,76032.9,2.46,-0.14222,0.00023,7.18351]
[1776530007926,30.61,76032.9,2.46,-0.14222,0.00023,7.18351]
[1776530009035,30.61,76025.4,2.46,-0.14396,0.00023,7.24196]
[1776530009816,30.61,76025.4,2.46,-0.14396,0.00023,7.24196]
[1776530009857,30.61,76025.4,2.46,-0.14396,0.00023,7.24196]
[1776530009997,30.61,76019.96,2.46,-0.14523,0.00023,7.28434]
[1776530015564,30.61,76021.68,2.46,-0.1447,0.00023,7.26262]
[1776530020564,30.62,76021.56,2.46,-0.14475,0.00023,7.26449]
[1776530021102,30.62,76026.59,2.46,-0.14359,0.00023,7.22554]
[1776530026529,30.62,76028.26,2.46,-0.1432,0.00023,7.21238]
[1776530027123,30.62,76020.74,2.46,-0.14495,0.00023,7.27108]
[1776530028448,30.62,76020.74,2.46,-0.14496,0.00023,7.27129]
[1776530028558,30.62,76020.74,2.46,-0.14496,0.00023,7.27129]
[1776530028928,30.62,76019.08,2.46,-0.14534,0.00023,7.28404]
[1776530033963,30.65,76020.52,2.46,-0.14528,0.00023,7.28232]
[1776530039847,30.69,76018.85,2.46,-0.14594,0.00023,7.30429]
[1776530042915,30.71,76017.69,2.46,-0.14638,0.00023,7.31891]
[1776530042941,30.71,76017.69,2.46,-0.14638,0.00023,7.31891]
[1776530043025,30.72,76017.41,2.46,-0.14655,0.00023,7.32451]
[1776530047707,30.72,76016.2,2.46,-0.14679,0.00023,7.3326]
[1776530047747,30.72,76016.2,2.46,-0.14679,0.00023,7.3326]
[1776530047850,30.72,76016.2,2.46,-0.14679,0.00023,7.3326]
[1776530047995,30.72,76016.2,2.46,-0.14679,0.00023,7.3326]
[1776530050076,30.72,76023.29,2.46,-0.14514,0.00023,7.27765]
[1776530053276,30.72,76033.94,2.46,-0.14267,0.00023,7.19484]
[1776530054174,30.72,76042.99,2.46,-0.1406,0.00023,7.12478]
[1776530056138,30.72,76042.99,2.46,-0.1406,0.00023,7.12478]
[1776530056219,30.72,76043.73,2.46,-0.14044,0.00023,7.11929]
[1776530058045,30.72,76043.37,2.46,-0.14052,0.00023,7.12219]
[1776530058518,30.72,76043.37,2.46,-0.14052,0.00023,7.12219]
[1776530058566,30.72,76043.37,2.46,-0.14052,0.00023,7.12219]
[1776530059136,30.72,76043.37,2.46,-0.14052,0.00023,7.12231]
[1776530064251,30.72,76038.6,2.46,-0.14162,0.00023,7.15948]
[1776530064381,30.72,76038.2,2.46,-0.14172,0.00023,7.16273]
[1776530070215,30.72,76036.11,2.46,-0.14221,0.00023,7.1793]
[1776530073090,30.72,76036.05,2.46,-0.14209,0.00023,7.1716]
[1776530073168,30.72,76036.05,2.46,-0.14209,0.00023,7.1716]
[1776530073239,30.72,76035.3,2.46,-0.14227,0.00023,7.17746]
[1776530073974,30.72,76035.3,2.46,-0.14227,0.00023,7.17746]
[1776530074152,30.72,76035.3,2.46,-0.14227,0.00023,7.17746]
[1776530074251,30.72,76034.65,2.46,-0.14242,0.00023,7.18254]
[1776530074821,30.72,76034.65,2.46,-0.14242,0.00023,7.18254]
[1776530074860,30.72,76034.65,2.46,-0.14242,0.00023,7.18254]
[1776530074914,30.72,76034.65,2.46,-0.14242,0.00023,7.18254]
[1776530074943,30.72,76034.65,2.46,-0.14242,0.00023,7.18254]
[1776530075249,30.72,76034.65,2.46,-0.14242,0.00023,7.18259]
[1776530080285,30.72,76034.31,2.46,-0.14251,0.00023,7.18546]
[1776530085319,30.72,76032.67,2.46,-0.14289,0.00023,7.19832]
[1776530086328,30.72,76032.67,2.46,-0.14289,0.00023,7.19832]
[1776530086589,30.72,76035.77,2.46,-0.14218,0.00023,7.17433]
[1776530086843,30.72,76035.77,2.46,-0.14218,0.00023,7.17433]
[1776530087333,30.72,76035.77,2.46,-0.14218,0.00023,7.17436]
[1776530088340,30.72,76042.4,2.46,-0.14066,0.00023,7.12297]
[1776530089346,30.72,76049.84,2.46,-0.13897,0.00023,7.06545]
[1776530090356,30.72,76054.98,2.46,-0.13781,0.00022,7.02583]
[1776530091361,30.72,76060.49,2.46,-0.13658,0.00022,6.98345]
[1776530097404,30.73,76059.93,2.46,-0.13675,0.00022,6.98914]
[1776530098778,30.73,76059.39,2.46,-0.13688,0.00022,6.99353]
[1776530102856,30.73,76058.31,2.46,-0.13714,0.00022,7.00276]
[1776530103446,30.73,76065.49,2.46,-0.13554,0.00022,6.94746]
[1776530103673,30.73,76065.49,2.46,-0.13554,0.00022,6.94746]
[1776530103922,30.73,76065.49,2.46,-0.13554,0.00022,6.94746]
[1776530104078,30.73,76065.49,2.46,-0.13554,0.00022,6.94746]
[1776530104380,30.73,76065.49,2.46,-0.13554,0.00022,6.94746]
[1776530104388,30.73,76065.49,2.46,-0.13554,0.00022,6.94746]
[1776530104429,30.73,76065.49,2.46,-0.13554,0.00022,6.94746]
[1776530104481,30.73,76075.58,2.46,-0.13331,0.00022,6.86962]
[1776530105232,30.73,76075.58,2.46,-0.13331,0.00022,6.86962]
[1776530105289,30.73,76075.58,2.46,-0.13331,0.00022,6.86962]
[1776530105460,30.73,76075.46,2.46,-0.13333,0.00022,6.87038]
[1776530106156,30.73,76075.46,2.46,-0.13333,0.00022,6.87038]
[1776530106208,30.73,76075.46,2.46,-0.13333,0.00022,6.87038]
[1776530106494,30.73,76078.0,2.46,-0.13278,0.00022,6.85078]
[1776530106892,30.73,76078.0,2.46,-0.13278,0.00022,6.85078]
[1776530106968,30.73,76078.0,2.46,-0.13278,0.00022,6.85078]
[1776530107501,30.73,76077.79,2.46,-0.13282,0.00022,6.85235]
[1776530113551,30.73,76076.16,2.46,-0.13317,0.00022,6.86454]
[1776530117407,30.73,76075.92,2.46,-0.13322,0.00022,6.86625]
[1776530117457,30.73,76076.17,2.46,-0.13316,0.00022,6.86419]
[1776530119110,30.73,76082.74,2.46,-0.13172,0.00022,6.81364]
[1776530120085,30.73,76082.74,2.46,-0.13172,0.00022,6.81364]
[1776530120120,30.73,76082.74,2.46,-0.13172,0.00022,6.81364]
[1776530121188,30.73,76084.77,2.46,-0.13127,0.00022,6.79784]
[1776530121257,30.73,76093.17,2.46,-0.12945,0.00022,6.73328]
[1776530125182,30.73,76097.68,2.46,-0.12848,0.00021,6.6985]
[1776530130671,30.73,76101.3,2.46,-0.1277,0.00021,6.67071]
[1776530137902,30.73,76102.4,2.46,-0.12734,0.00021,6.65397]
[1776530140485,30.73,76102.4,2.46,-0.12734,0.00021,6.65395]
[1776530140741,30.73,76104.96,2.46,-0.1268,0.00021,6.63437]
[1776530145809,30.72,76105.87,2.46,-0.12658,0.00021,6.62677]
[1776530150811,30.72,76106.9,2.46,-0.12635,0.00021,6.61829]
[1776530155847,30.72,76110.23,2.46,-0.12563,0.00021,6.59236]
[1776530160882,30.72,76106.52,2.46,-0.1264,0.00021,6.62001]
[1776530165825,30.72,76110.77,2.46,-0.12549,0.00021,6.58716]
[1776530165916,30.72,76111.08,2.46,-0.12542,0.00021,6.58456]
[1776530170952,30.71,76110.7,2.46,-0.12548,0.00021,6.58689]
[1776530176063,30.71,76110.54,2.46,-0.1255,0.00021,6.58758]
[1776530184127,30.71,76107.44,2.46,-0.12613,0.00021,6.61041]
[1776530184147,30.71,76106.9,2.46,-0.12624,0.00021,6.6141]
[1776530186158,30.71,76106.8,2.46,-0.12625,0.00021,6.61472]
[1776530186161,30.71,76106.76,2.46,-0.12626,0.00021,6.61488]
[1776530192100,30.71,76106.02,2.46,-0.12628,0.00021,6.61221]
[1776530198328,30.71,76105.33,2.46,-0.12643,0.00021,6.61738]
[1776530199550,30.71,76105.33,2.46,-0.12643,0.00021,6.61738]
[1776530200156,30.7,76104.77,2.46,-0.12654,0.00021,6.62152]
[1776530202171,30.7,76097.77,2.46,-0.12802,0.00021,6.67471]
[1776530207207,30.7,76091.11,2.46,-0.12944,0.00022,6.72531]
[1776530209356,30.7,76089.23,2.46,-0.12984,0.00022,6.73944]
[1776530209458,30.7,76088.77,2.46,-0.12993,0.00022,6.74282]
[1776530210645,30.7,76088.77,2.46,-0.12993,0.00022,6.74282]
[1776530216268,30.7,76086.12,2.46,-0.13048,0.00022,6.76224]
[1776530226339,30.69,76085.01,2.46,-0.13068,0.00022,6.76921]
[1776530228909,30.69,76084.13,2.46,-0.13086,0.00022,6.7755]
[1776530238606,30.68,76083.58,2.46,-0.13093,0.00022,6.77819]
[1776530245474,30.68,76082.98,2.46,-0.13103,0.00022,6.78173]
[1776530252524,30.68,76082.98,2.46,-0.13088,0.00022,6.77243]
[1776530257556,30.67,76082.36,2.46,-0.13099,0.00022,6.77647]
[1776530261654,30.67,76082.31,2.46,-0.13099,0.00022,6.77642]
[1776530262595,30.67,76093.76,2.46,-0.12851,0.00021,6.68823]
[1776530267657,30.67,76095.62,2.46,-0.12809,0.00021,6.67323]
[1776530271721,30.67,76098.75,2.46,-0.12739,0.00021,6.64842]
[1776530272661,30.66,76099.06,2.46,-0.12732,0.00021,6.64588]
[1776530275762,30.66,76099.31,2.46,-0.12727,0.00021,6.64381]
[1776530275804,30.66,76099.31,2.46,-0.12727,0.00021,6.64381]
[1776530275906,30.66,76100.49,2.46,-0.12701,0.00021,6.63475]
[1776530278035,30.66,76091.28,2.46,-0.12899,0.00022,6.70533]
[1776530280717,30.66,76082.37,2.46,-0.1309,0.00022,6.77342]
[1776530285754,30.66,76081.66,2.46,-0.13103,0.00022,6.77791]
[1776530287909,30.66,76082.09,2.46,-0.13093,0.00022,6.77442]
[1776530288000,30.66,76083.06,2.46,-0.13072,0.00022,6.76678]
[1776530293377,30.66,76086.95,2.46,-0.12986,0.00022,6.73625]
[1776530299048,30.65,76093.79,2.46,-0.12836,0.00021,6.68295]
[1776530304885,30.65,76090.42,2.46,-0.12908,0.00022,6.70847]
[1776530310926,30.65,76089.41,2.46,-0.12928,0.00022,6.71566]
[1776530315963,30.65,76089.31,2.46,-0.12916,0.00022,6.7077]
[1776530320997,30.65,76089.68,2.46,-0.12907,0.00022,6.70442]
[1776530326032,30.64,76089.65,2.46,-0.12906,0.00022,6.70421]
[1776530331068,30.64,76089.95,2.46,-0.12898,0.00022,6.70149]
[1776530336102,30.64,76094.59,2.46,-0.12797,0.00021,6.66546]
[1776530341137,30.64,76096.5,2.46,-0.12754,0.00021,6.64992]
[1776530344698,30.64,76101.53,2.46,-0.12646,0.00021,6.61105]
[1776530344809,30.64,76103.18,2.46,-0.12611,0.00021,6.59828]
[1776530349402,30.64,76111.2,2.46,-0.1244,0.00021,6.53647]
[1776530349755,30.64,76111.2,2.46,-0.1244,0.00021,6.53647]
[1776530349757,30.64,76111.2,2.46,-0.1244,0.00021,6.53647]
[1776530349816,30.64,76111.2,2.46,-0.1244,0.00021,6.53647]
[1776530349826,30.64,76111.2,2.46,-0.1244,0.00021,6.53647]
[1776530349828,30.64,76111.2,2.46,-0.1244,0.00021,6.53647]
[1776530350202,30.63,76111.2,2.46,-0.1244,0.00021,6.53638]
[1776530350920,30.63,76111.2,2.46,-0.1244,0.00021,6.53638]
[1776530356243,30.63,76114.89,2.46,-0.12361,0.00021,6.50797]
[1776530361277,30.63,76116.45,2.46,-0.12328,0.00021,6.4959]
[1776530365563,30.63,76117.28,2.46,-0.12311,0.00021,6.48948]
[1776530368010,30.63,76118.37,2.46,-0.12288,0.00021,6.48108]
[1776530368696,30.63,76118.37,2.46,-0.12288,0.00021,6.48108]
[1776530368761,30.63,76118.37,2.46,-0.12288,0.00021,6.48108]
[1776530368768,30.63,76118.37,2.46,-0.12288,0.00021,6.48108]
[1776530374368,30.63,76116.61,2.46,-0.12313,0.00021,6.48665]
[1776530379613,30.64,76118.18,2.46,-0.12282,0.00021,6.47534]
[1776530381074,30.64,76118.18,2.46,-0.12282,0.00021,6.47534]
[1776530381419,30.64,76118.18,2.46,-0.12282,0.00021,6.47546]
[1776530382709,30.64,76105.7,2.46,-0.12545,0.00021,6.57092]
[1776530384438,30.64,76098.2,2.46,-0.12704,0.00021,6.62831]
[1776530385525,30.64,76098.2,2.46,-0.12704,0.00021,6.62831]
[1776530385778,30.64,76096.89,2.46,-0.12732,0.00021,6.63816]
[1776530391662,30.64,76092.69,2.46,-0.12821,0.00021,6.67]
[1776530391763,30.63,76086.28,2.46,-0.12958,0.00022,6.71895]
[1776530397529,30.63,76083.33,2.46,-0.13019,0.00022,6.74073]
[1776530405587,30.62,76081.45,2.46,-0.13056,0.00022,6.75356]
[1776530410621,30.62,76082.04,2.46,-0.13041,0.00022,6.74825]
[1776530415657,30.62,76081.11,2.46,-0.13059,0.00022,6.75471]
[1776530420692,30.62,76080.61,2.46,-0.13068,0.00022,6.75789]
[1776530425728,30.61,76079.38,2.46,-0.13093,0.00022,6.76671]
[1776530430764,30.61,76078.54,2.46,-0.1311,0.00022,6.77255]
[1776530435797,30.61,76077.86,2.46,-0.1311,0.00022,6.76893]
[1776530440833,30.61,76075.15,2.46,-0.13168,0.00022,6.78928]
[1776530445841,30.61,76072.77,2.46,-0.13218,0.00022,6.80691]
[1776530446453,30.61,76072.77,2.46,-0.13218,0.00022,6.80691]
[1776530448889,30.6,76066.58,2.46,-0.13353,0.00022,6.85419]
[1776530453922,30.6,76061.75,2.46,-0.13457,0.00022,6.89044]
[1776530458959,30.6,76061.35,2.46,-0.13463,0.00022,6.89229]
[1776530463993,30.59,76061.31,2.46,-0.1346,0.00022,6.8914]
[1776530469401,30.59,76061.33,2.46,-0.13457,0.00022,6.8903]
[1776530469702,30.59,76061.33,2.46,-0.13457,0.00022,6.8903]
[1776530469730,30.59,76061.33,2.46,-0.13457,0.00022,6.8903]
[1776530469739,30.59,76061.33,2.46,-0.13457,0.00022,6.8903]
[1776530472200,30.59,76061.33,2.46,-0.13456,0.00022,6.88983]
[1776530479100,30.59,76061.3,2.46,-0.13459,0.00022,6.89087]
[1776530482865,30.59,76061.23,2.46,-0.13461,0.00022,6.8916]
[1776530483122,30.59,76061.23,2.46,-0.13461,0.00022,6.8916]
[1776530485316,30.59,76058.28,2.46,-0.13527,0.00022,6.91457]
[1776530487131,30.59,76058.28,2.46,-0.13527,0.00022,6.91469]
[1776530487212,30.59,76058.28,2.46,-0.13527,0.00022,6.91469]
[1776530489323,30.59,76057.54,2.46,-0.13542,0.00022,6.91996]
[1776530495212,30.58,76057.64,2.46,-0.13522,0.00022,6.90913]
[1776530498700,30.58,76063.43,2.46,-0.13391,0.00022,6.86343]
[1776530500172,30.58,76063.31,2.46,-0.13393,0.00022,6.86435]
[1776530500307,30.58,76063.31,2.46,-0.13393,0.00022,6.86435]
[1776530506290,30.57,76063.97,2.46,-0.13375,0.00022,6.85801]
[1776530511325,30.57,76066.28,2.46,-0.13321,0.00022,6.8392]
[1776530513623,30.57,76072.06,2.46,-0.13193,0.00022,6.79426]
[1776530515656,30.57,76072.04,2.46,-0.13192,0.00022,6.79392]
[1776530521145,30.56,76072.38,2.46,-0.13181,0.00022,6.79007]
[1776530521913,30.56,76072.38,2.46,-0.13181,0.00022,6.79007]
[1776530521834,30.56,76066.98,2.46,-0.13299,0.00022,6.83132]
[1776530523413,30.56,76052.1,2.46,-0.1363,0.00022,6.94639]
[1776530524143,30.56,76052.1,2.46,-0.1363,0.00022,6.94639]
[1776530529452,30.56,76050.06,2.46,-0.13674,0.00023,6.96126]
[1776530534487,30.55,76049.5,2.46,-0.13684,0.00023,6.96471]
[1776530536092,30.55,76049.5,2.46,-0.13684,0.00023,6.96471]
[1776530536809,30.55,76049.5,2.46,-0.13684,0.00023,6.96471]
[1776530536910,30.55,76049.53,2.46,-0.13681,0.00023,6.96392]
[1776530542544,30.55,76049.24,2.46,-0.13685,0.00023,6.9652]
[1776530547580,30.54,76048.97,2.46,-0.13688,0.00023,6.96629]
[1776530552615,30.54,76049.67,2.46,-0.13657,0.00023,6.95154]
[1776530554624,30.54,76049.67,2.46,-0.13657,0.00023,6.95154]
[1776530554726,30.54,76041.36,2.46,-0.13844,0.00023,7.01568]
[1776530555225,30.54,76041.36,2.46,-0.13844,0.00023,7.01568]
[1776530555287,30.54,76041.36,2.46,-0.13844,0.00023,7.01568]
[1776530555635,30.54,76041.36,2.46,-0.13844,0.00023,7.0158]
[1776530556663,30.54,76034.64,2.46,-0.13998,0.00023,7.06808]
[1776530558668,30.54,76035.82,2.46,-0.13971,0.00023,7.05885]
[1776530558761,30.54,76036.54,2.46,-0.13954,0.00023,7.05319]
[1776530561020,30.54,76036.6,2.46,-0.13951,0.00023,7.05236]
[1776530561090,30.54,76036.6,2.46,-0.13951,0.00023,7.05236]
[1776530562516,30.54,76036.6,2.46,-0.13951,0.00023,7.05236]
[1776530562522,30.54,76036.6,2.46,-0.13951,0.00023,7.05236]
[1776530562553,30.54,76036.6,2.46,-0.13951,0.00023,7.05233]
[1776530564618,30.54,76036.6,2.46,-0.13951,0.00023,7.05233]
[1776530566288,30.54,76036.6,2.46,-0.1395,0.00023,7.05197]
[1776530568588,30.54,76036.19,2.46,-0.13959,0.00023,7.05505]
[1776530568729,30.54,76032.74,2.46,-0.14039,0.00023,7.08189]
[1776530572693,30.54,76031.51,2.46,-0.14066,0.00023,7.09116]
[1776530572700,30.54,76031.51,2.46,-0.14066,0.00023,7.09116]
[1776530572762,30.53,76030.0,2.46,-0.141,0.00023,7.10252]
[1776530575200,30.53,76029.74,2.46,-0.14103,0.00023,7.10373]
[1776530575256,30.53,76029.74,2.46,-0.14103,0.00023,7.10373]
[1776530575304,30.53,76029.68,2.46,-0.14105,0.00023,7.10419]
[1776530576101,30.53,76029.68,2.46,-0.14105,0.00023,7.10419]
[1776530576149,30.53,76029.68,2.46,-0.14105,0.00023,7.10419]
[1776530576784,30.53,76029.68,2.46,-0.14102,0.00023,7.10337]
[1776530577523,30.53,76029.68,2.46,-0.14102,0.00023,7.10337]
[1776530577791,30.53,76029.65,2.46,-0.14103,0.00023,7.1035]
[1776530578029,30.53,76029.65,2.46,-0.14103,0.00023,7.1035]
[1776530578081,30.53,76029.65,2.46,-0.14103,0.00023,7.1035]
[1776530578798,30.53,76029.41,2.46,-0.14108,0.00023,7.10526]
[1776530581996,30.53,76029.65,2.46,-0.14102,0.00023,7.10329]
[1776530582095,30.53,76029.65,2.46,-0.14101,0.00023,7.10309]
[1776530582830,30.53,76030.7,2.46,-0.14077,0.00023,7.09481]
[1776530584971,30.53,76035.19,2.46,-0.13973,0.00023,7.05976]
[1776530589309,30.52,76034.66,2.46,-0.13985,0.00023,7.06367]
[1776530595935,30.52,76034.71,2.46,-0.13983,0.00023,7.06298]
[1776530600970,30.52,76035.05,2.46,-0.13975,0.00023,7.06015]
[1776530602881,30.52,76035.21,2.46,-0.13971,0.00023,7.05887]
[1776530602895,30.52,76035.21,2.46,-0.13971,0.00023,7.05887]
[1776530602983,30.52,76035.11,2.46,-0.13973,0.00023,7.05961]
[1776530603393,30.52,76035.11,2.46,-0.13973,0.00023,7.05961]
[1776530604142,30.52,76034.65,2.46,-0.13983,0.00023,7.06316]
[1776530605077,30.52,76033.78,2.46,-0.14003,0.00023,7.06989]
[1776530605164,30.52,76033.78,2.46,-0.14003,0.00023,7.06989]
[1776530608129,30.52,76030.57,2.46,-0.14077,0.00023,7.09471]
[1776530608141,30.52,76030.57,2.46,-0.14077,0.00023,7.09471]
[1776530609737,30.52,76030.16,2.46,-0.14086,0.00023,7.09781]
[1776530609764,30.52,76030.33,2.46,-0.14082,0.00023,7.09649]
[1776530610630,30.52,76030.33,2.46,-0.14082,0.00023,7.09649]
[1776530611261,30.52,76028.36,2.46,-0.14126,0.00023,7.11144]
[1776530611262,30.52,76025.76,2.46,-0.14172,0.00023,7.123]
[1776530617088,30.51,76020.94,2.46,-0.14281,0.00023,7.15962]
[1776530622124,30.51,76018.51,2.46,-0.14335,0.00023,7.1776]
[1776530627158,30.51,76019.35,2.46,-0.14313,0.00023,7.17003]
[1776530630782,30.51,76023.23,2.46,-0.14221,0.00023,7.13941]
[1776530630791,30.51,76023.23,2.46,-0.14221,0.00023,7.13941]
[1776530630856,30.5,76022.83,2.46,-0.1423,0.00023,7.14223]
[1776530631562,30.5,76022.83,2.46,-0.1423,0.00023,7.14223]
[1776530631629,30.5,76024.89,2.46,-0.14182,0.00023,7.12616]
[1776530637228,30.51,76025.51,2.46,-0.14168,0.00023,7.12162]
[1776530642263,30.51,76025.31,2.46,-0.14174,0.00023,7.12363]
[1776530643565,30.51,76030.83,2.46,-0.14047,0.00023,7.0807]
[1776530648586,30.51,76030.99,2.46,-0.14048,0.00023,7.08098]
[1776530653864,30.52,76030.7,2.46,-0.14057,0.00023,7.08404]
[1776530653896,30.52,76030.7,2.46,-0.14057,0.00023,7.08404]
[1776530661613,30.51,76031.86,2.46,-0.14029,0.00023,7.07463]
[1776530664086,30.51,76032.26,2.46,-0.1402,0.00023,7.07147]
[1776530664419,30.51,76032.38,2.46,-0.14017,0.00023,7.07052]
[1776530666431,30.51,76038.38,2.46,-0.13879,0.00023,7.02381]
[1776530669404,30.51,76039.13,2.46,-0.13862,0.00023,7.01807]
[1776530669454,30.52,76039.13,2.46,-0.13863,0.00023,7.01819]
[1776530670459,30.52,76033.19,2.46,-0.13999,0.00023,7.06442]
[1776530671970,30.52,76033.19,2.46,-0.13999,0.00023,7.06442]
[1776530672048,30.52,76027.24,2.46,-0.14123,0.00023,7.1024]
[1776530676501,30.51,76019.7,2.46,-0.14294,0.00023,7.1599]
[1776530679008,30.51,76018.84,2.46,-0.14314,0.00023,7.16666]
[1776530679102,30.51,76019.01,2.46,-0.1431,0.00023,7.16528]
[1776530681282,30.51,76016.7,2.46,-0.14364,0.00023,7.18321]
[1776530681348,30.51,76016.7,2.46,-0.14364,0.00023,7.18321]
[1776530682159,30.51,76015.16,2.46,-0.144,0.00023,7.19524]
[1776530682216,30.51,76015.16,2.46,-0.144,0.00023,7.19524]
[1776530684761,30.51,76015.58,2.46,-0.1439,0.00023,7.19196]
[1776530684840,30.51,76015.58,2.46,-0.1439,0.00023,7.19196]
[1776530689982,30.51,76015.76,2.46,-0.14386,0.00023,7.19054]
[1776530690018,30.51,76015.76,2.46,-0.14386,0.00023,7.19054]
[1776530691520,30.51,76015.84,2.46,-0.14384,0.00023,7.18991]
[1776530691554,30.51,76015.84,2.46,-0.14384,0.00023,7.18991]
[1776530699671,30.51,76016.1,2.46,-0.14378,0.00023,7.18788]
[1776530706720,30.51,76014.27,2.46,-0.14421,0.00023,7.20207]
[1776530711965,30.51,76013.3,2.46,-0.14443,0.00023,7.20954]
[1776530714117,30.51,76013.3,2.46,-0.14443,0.00023,7.20954]
[1776530714829,30.51,76013.3,2.46,-0.14443,0.00023,7.20954]
[1776530715361,30.51,76013.3,2.46,-0.14443,0.00023,7.20947]
[1776530720834,30.51,76013.59,2.46,-0.14436,0.00023,7.20712]
[1776530723045,30.51,76018.38,2.46,-0.14323,0.00023,7.16953]
[1776530723051,30.51,76018.38,2.46,-0.14323,0.00023,7.16953]
[1776530723093,30.51,76019.59,2.46,-0.14294,0.00023,7.15997]
[1776530723888,30.51,76019.59,2.46,-0.14294,0.00023,7.15997]
[1776530723935,30.51,76019.59,2.46,-0.14294,0.00023,7.15997]
[1776530723947,30.51,76019.15,2.46,-0.14305,0.00023,7.16345]
[1776530728954,30.51,76020.98,2.46,-0.14263,0.00023,7.14941]
[1776530733319,30.51,76022.53,2.46,-0.14218,0.00023,7.13063]
[1776530736932,30.52,76027.82,2.46,-0.14101,0.00023,7.09131]
[1776530741371,30.52,76028.31,2.46,-0.14092,0.00023,7.08803]
[1776530741380,30.52,76030.94,2.46,-0.14031,0.00023,7.06755]
[1776530745907,30.52,76030.9,2.46,-0.14032,0.00023,7.06801]
[1776530747050,30.52,76031.42,2.46,-0.1402,0.00023,7.06397]
[1776530747383,30.52,76028.53,2.46,-0.14088,0.00023,7.08664]
[1776530749471,30.53,76028.55,2.46,-0.14088,0.00023,7.08681]
[1776530749527,30.53,76028.55,2.46,-0.14088,0.00023,7.08681]
[1776530757536,30.53,76030.66,2.46,-0.14042,0.00023,7.07113]
[1776530758912,30.53,76030.66,2.46,-0.14043,0.00023,7.07161]
[1776530761010,30.53,76030.78,2.46,-0.14042,0.00023,7.07114]
[1776530761060,30.53,76030.78,2.46,-0.14042,0.00023,7.07114]
[1776530761626,30.53,76031.08,2.46,-0.14035,0.00023,7.06897]
[1776530762107,30.53,76030.78,2.46,-0.14043,0.00023,7.07147]
[1776530763628,30.53,76030.78,2.46,-0.14043,0.00023,7.07163]
[1776530764121,30.53,76030.47,2.46,-0.14051,0.00023,7.07421]
[1776530769156,30.54,76034.37,2.46,-0.13963,0.00023,7.04449]
[1776530769355,30.54,76034.37,2.46,-0.13963,0.00023,7.04449]
[1776530769415,30.54,76034.37,2.46,-0.13963,0.00023,7.04449]
[1776530769805,30.54,76034.37,2.46,-0.13963,0.00023,7.04449]
[1776530773901,30.54,76035.49,2.46,-0.13938,0.00023,7.03595]
[1776530774193,30.54,76029.47,2.46,-0.14076,0.00023,7.08282]
[1776530779748,30.54,76026.47,2.46,-0.14145,0.00023,7.10591]
[1776530786218,30.54,76026.35,2.46,-0.14146,0.00023,7.1064]
[1776530792529,30.53,76028.49,2.46,-0.14082,0.00023,7.08098]
[1776530798363,30.53,76028.22,2.46,-0.14088,0.00023,7.08283]
[1776530803912,30.53,76026.55,2.46,-0.14126,0.00023,7.09566]
[1776530803982,30.53,76026.55,2.46,-0.14126,0.00023,7.09566]
[1776530805365,30.53,76020.66,2.46,-0.14262,0.00023,7.14146]
[1776530805446,30.53,76014.4,2.46,-0.14409,0.00023,7.19042]
[1776530806963,30.53,76014.4,2.46,-0.14409,0.00023,7.19042]
[1776530806997,30.53,76014.4,2.46,-0.14409,0.00023,7.19042]
[1776530807159,30.53,76014.4,2.46,-0.14409,0.00023,7.19042]
[1776530808037,30.53,76012.07,2.46,-0.14464,0.00024,7.2087]
[1776530808099,30.53,76012.07,2.46,-0.14464,0.00024,7.2087]
[1776530808108,30.53,76012.07,2.46,-0.14464,0.00024,7.2087]
[1776530808138,30.53,76009.73,2.46,-0.14519,0.00024,7.22696]
[1776530812514,30.53,76009.73,2.46,-0.14519,0.00024,7.22686]
[1776530812546,30.53,76009.73,2.46,-0.14519,0.00024,7.22686]
[1776530812565,30.53,76009.81,2.46,-0.14517,0.00024,7.2262]
[1776530817890,30.53,76010.08,2.46,-0.1451,0.00024,7.22395]
[1776530817991,30.53,76010.22,2.46,-0.14507,0.00024,7.22278]
[1776530818273,30.53,76010.22,2.46,-0.14507,0.00024,7.22278]
[1776530821346,30.53,76010.45,2.46,-0.14501,0.00024,7.22091]
[1776530821403,30.53,76010.45,2.46,-0.14501,0.00024,7.22091]
[1776530821524,30.53,76011.15,2.46,-0.14485,0.00024,7.21541]
[1776530822366,30.53,76011.15,2.46,-0.14485,0.00024,7.21541]
[1776530823193,30.53,76011.15,2.46,-0.14485,0.00024,7.21541]
[1776530822742,30.53,76010.48,2.46,-0.145,0.00024,7.22061]
[1776530823556,30.53,76010.48,2.46,-0.145,0.00024,7.22061]
[1776530823624,30.53,76009.56,2.46,-0.14522,0.00024,7.22776]
[1776530824335,30.53,76009.56,2.46,-0.14522,0.00024,7.22776]
[1776530824406,30.53,76009.56,2.46,-0.14522,0.00024,7.22776]
[1776530824417,30.53,76009.56,2.46,-0.14522,0.00024,7.22776]
[1776530824846,30.53,76009.56,2.46,-0.14522,0.00024,7.22776]
[1776530824934,30.53,76009.56,2.46,-0.14522,0.00024,7.22776]
[1776530826707,30.53,76011.33,2.46,-0.1448,0.00024,7.21386]
[1776530827230,30.53,76012.78,2.46,-0.14446,0.00024,7.20252]
[1776530832813,30.53,76011.51,2.46,-0.14475,0.00024,7.21226]
[1776530838642,30.53,76010.7,2.46,-0.14493,0.00024,7.21822]
[1776530840990,30.53,76010.7,2.46,-0.14493,0.00024,7.21822]
[1776530841010,30.53,76010.7,2.46,-0.14493,0.00024,7.21822]
[1776530841082,30.53,76010.76,2.46,-0.14491,0.00024,7.21768]
[1776530850726,30.53,76009.21,2.46,-0.14527,0.00024,7.22944]
[1776530853014,30.53,76009.01,2.46,-0.14519,0.00024,7.22263]
[1776530853100,30.53,76009.01,2.46,-0.14519,0.00024,7.22263]
[1776530853109,30.53,76009.01,2.46,-0.14518,0.00024,7.22258]
[1776530857710,30.54,76009.02,2.46,-0.14533,0.00024,7.22738]
[1776530857752,30.54,76009.02,2.46,-0.14533,0.00024,7.22738]
[1776530857812,30.55,76006.5,2.46,-0.14599,0.00024,7.24944]
[1776530863031,30.6,76006.96,2.46,-0.14625,0.00024,7.25787]
[1776530871903,30.61,76007.65,2.46,-0.14618,0.00024,7.25564]
[1776530872551,30.61,76007.65,2.46,-0.14618,0.00024,7.25564]
[1776530872880,30.61,76007.65,2.46,-0.14618,0.00024,7.25564]
[1776530873079,30.61,76007.65,2.46,-0.14618,0.00024,7.25564]
[1776530873272,30.61,75995.22,2.46,-0.14915,0.00024,7.35285]
[1776530873480,30.61,75995.22,2.46,-0.14915,0.00024,7.35285]
[1776530873986,30.61,75979.45,2.46,-0.15296,0.00024,7.47582]
[1776530875394,30.61,75980.81,2.46,-0.15262,0.00024,7.46505]
[1776530875445,30.61,75980.81,2.46,-0.15262,0.00024,7.46505]
[1776530876256,30.61,75980.81,2.46,-0.15262,0.00024,7.46505]
[1776530876267,30.61,75980.99,2.46,-0.15259,0.00024,7.46386]
[1776530876979,30.61,75980.99,2.46,-0.15259,0.00024,7.46386]
[1776530878663,30.61,75983.65,2.46,-0.15193,0.00024,7.44294]
[1776530879757,30.61,75983.14,2.46,-0.15205,0.00024,7.44678]
[1776530880624,30.61,75983.16,2.46,-0.15204,0.00024,7.44648]
[1776530881435,30.61,75981.65,2.46,-0.15242,0.00024,7.45839]
[1776530881473,30.61,75981.65,2.46,-0.15242,0.00024,7.45839]
[1776530881973,30.61,75977.67,2.46,-0.15339,0.00024,7.48955]
[1776530887006,30.62,75980.98,2.46,-0.1526,0.00024,7.46423]
[1776530889857,30.62,75981.0,2.46,-0.1526,0.00024,7.46417]
[1776530889860,30.62,75981.0,2.46,-0.1526,0.00024,7.46417]
[1776530890030,30.62,75980.86,2.46,-0.15264,0.00024,7.46546]
[1776530893906,30.62,75980.1,2.46,-0.15283,0.00024,7.47174]
[1776530893950,30.62,75980.1,2.46,-0.15283,0.00024,7.47174]
[1776530894582,30.62,75980.1,2.46,-0.15283,0.00024,7.47174]
[1776530894662,30.62,75980.1,2.46,-0.15283,0.00024,7.47174]
[1776530897390,30.62,75979.9,2.46,-0.15289,0.00024,7.47355]
[1776530897960,30.62,75979.9,2.46,-0.15289,0.00024,7.47355]
[1776530898086,30.62,75978.79,2.46,-0.15316,0.00024,7.48227]
[1776530899097,30.62,75974.02,2.46,-0.15433,0.00025,7.51956]
[1776530901130,30.62,75973.78,2.46,-0.15439,0.00025,7.52144]
[1776530901212,30.62,75973.78,2.46,-0.15439,0.00025,7.52144]
[1776530901265,30.62,75973.78,2.46,-0.15439,0.00025,7.52144]
[1776530901325,30.62,75971.98,2.46,-0.15483,0.00025,7.53549]
[1776530902184,30.62,75971.98,2.46,-0.15483,0.00025,7.53549]
[1776530902219,30.62,75958.76,2.46,-0.1581,0.00025,7.63865]
[1776530904120,30.62,75958.75,2.46,-0.1581,0.00025,7.63862]
[1776530910174,30.62,75956.41,2.46,-0.15866,0.00025,7.65615]
[1776530913194,30.62,75949.8,2.46,-0.16018,0.00025,7.6992]
[1776530917262,30.61,75950.37,2.46,-0.16003,0.00025,7.69449]
[1776530920879,30.61,75949.12,2.46,-0.16033,0.00025,7.70368]
[1776530926072,30.61,75951.82,2.46,-0.15964,0.00025,7.68219]
[1776530926183,30.61,75951.82,2.46,-0.15964,0.00025,7.68219]
[1776530928713,30.61,75951.56,2.46,-0.15969,0.00025,7.68386]
[1776530930311,30.61,75944.84,2.46,-0.16138,0.00025,7.73627]
[1776530931950,30.61,75944.09,2.46,-0.16157,0.00025,7.7421]
[1776530932570,30.61,75944.94,2.46,-0.16136,0.00025,7.73545]
[1776530940381,30.61,75943.68,2.46,-0.16168,0.00025,7.74556]
[1776530942111,30.61,75943.68,2.46,-0.16168,0.00025,7.74556]
[1776530942157,30.61,75943.68,2.46,-0.16168,0.00025,7.74556]
[1776530944858,30.61,75948.47,2.46,-0.16048,0.00025,7.70837]
[1776530945800,30.61,75948.47,2.46,-0.16048,0.00025,7.70846]
[1776530947434,30.61,75947.96,2.46,-0.16061,0.00025,7.71253]
[1776530947512,30.61,75947.96,2.46,-0.16061,0.00025,7.71253]
[1776530953856,30.61,75947.92,2.46,-0.16064,0.00025,7.7133]
[1776530954188,30.61,75947.92,2.46,-0.16064,0.00025,7.7133]
[1776530954272,30.61,75947.92,2.46,-0.16064,0.00025,7.7133]
[1776530957336,30.62,75947.89,2.46,-0.16066,0.00025,7.71403]
[1776530959515,30.62,75956.39,2.46,-0.15854,0.00025,7.64812]
[1776530961764,30.62,75956.5,2.46,-0.15852,0.00025,7.64745]
[1776530966043,30.62,75963.42,2.46,-0.15681,0.00025,7.59376]
[1776530972865,30.62,75961.56,2.46,-0.15715,0.00025,7.60037]
[1776530972967,30.62,75955.8,2.46,-0.15859,0.00025,7.64535]
[1776530974547,30.62,75955.93,2.46,-0.15856,0.00025,7.64433]
[1776530975256,30.62,75955.93,2.46,-0.15856,0.00025,7.64433]
[1776530980449,30.62,75956.17,2.46,-0.15851,0.00025,7.64298]
[1776530980487,30.62,75956.17,2.46,-0.15851,0.00025,7.64298]
[1776530980512,30.62,75956.17,2.46,-0.15851,0.00025,7.64298]
[1776530981361,30.62,75956.17,2.46,-0.15851,0.00025,7.64298]
[1776530983462,30.62,75956.55,2.46,-0.15843,0.00025,7.64038]
[1776530989731,30.63,75956.86,2.46,-0.1584,0.00025,7.63935]
[1776530994765,30.63,75957.38,2.46,-0.15829,0.00025,7.63613]
[1776530999800,30.64,75957.41,2.46,-0.15831,0.00025,7.63672]
[1776531006850,30.64,75958.74,2.46,-0.15802,0.00025,7.62753]
[1776531011889,30.64,75959.05,2.46,-0.15797,0.00025,7.62598]
[1776531014091,30.65,75954.06,2.46,-0.15922,0.00025,7.66518]
[1776531016322,30.65,75954.06,2.46,-0.15923,0.00025,7.6653]
[1776531016376,30.65,75954.06,2.46,-0.15923,0.00025,7.6653]
[1776531016491,30.65,75951.4,2.46,-0.1599,0.00025,7.68625]
[1776531017066,30.65,75951.4,2.46,-0.1599,0.00025,7.68625]
[1776531018334,30.65,75950.07,2.46,-0.16023,0.00025,7.69662]
[1776531018390,30.65,75948.17,2.46,-0.16073,0.00025,7.71209]
[1776531020002,30.65,75948.17,2.46,-0.16073,0.00025,7.71209]
[1776531020019,30.65,75949.78,2.46,-0.16034,0.00025,7.70006]
[1776531025054,30.65,75949.02,2.46,-0.16054,0.00025,7.70623]
[1776531025329,30.65,75949.02,2.46,-0.16054,0.00025,7.70623]
[1776531025493,30.65,75949.02,2.46,-0.16054,0.00025,7.70623]
[1776531025550,30.65,75948.73,2.46,-0.16062,0.00025,7.70855]
[1776531025783,30.65,75948.73,2.46,-0.16062,0.00025,7.70855]
[1776531025984,30.65,75948.73,2.46,-0.16062,0.00025,7.70855]
[1776531026131,30.65,75948.73,2.46,-0.16062,0.00025,7.70855]
[1776531026187,30.65,75918.1,2.46,-0.16846,0.00026,7.94707]
[1776531026690,30.65,75918.1,2.46,-0.16846,0.00026,7.94707]
[1776531026716,30.65,75918.1,2.46,-0.16846,0.00026,7.94707]
[1776531026758,30.65,75918.1,2.46,-0.16846,0.00026,7.94707]
[1776531027006,30.66,75917.93,2.46,-0.16851,0.00026,7.94874]
[1776531027957,30.66,75917.93,2.46,-0.16851,0.00026,7.94874]
[1776531028009,30.66,75917.93,2.46,-0.16851,0.00026,7.94874]
[1776531028039,30.66,75917.93,2.46,-0.16851,0.00026,7.94874]
[1776531028046,30.66,75917.93,2.46,-0.16851,0.00026,7.94874]
[1776531028049,30.66,75917.93,2.46,-0.16851,0.00026,7.94874]
[1776531028058,30.66,75914.86,2.46,-0.16931,0.00026,7.9726]
[1776531029112,30.66,75914.86,2.46,-0.16931,0.00026,7.9726]
[1776531029374,30.66,75914.86,2.46,-0.16931,0.00026,7.9726]
[1776531029449,30.66,75914.86,2.46,-0.16931,0.00026,7.9726]
[1776531029414,30.66,75916.4,2.46,-0.16891,0.00026,7.96061]
[1776531031432,30.66,75920.42,2.46,-0.16775,0.00026,7.92145]
[1776531034502,30.66,75920.29,2.46,-0.16781,0.00026,7.92336]
[1776531041795,30.67,75917.44,2.46,-0.16861,0.00026,7.9472]
[1776531041816,30.67,75917.44,2.46,-0.16861,0.00026,7.9472]
[1776531041867,30.67,75917.44,2.46,-0.16861,0.00026,7.9472]
[1776531041933,30.67,75917.44,2.46,-0.16861,0.00026,7.9472]
[1776531041979,30.67,75917.44,2.46,-0.16861,0.00026,7.9472]
[1776531042088,30.67,75917.44,2.46,-0.16861,0.00026,7.9472]
[1776531042191,30.67,75908.39,2.46,-0.17099,0.00026,8.01812]
[1776531044311,30.67,75902.83,2.46,-0.17247,0.00026,8.06192]
[1776531046139,30.68,75907.41,2.46,-0.17128,0.00026,8.02677]
[1776531046552,30.68,75907.41,2.46,-0.17128,0.00026,8.02677]
[1776531047145,30.68,75906.52,2.46,-0.17152,0.00026,8.03388]
[1776531049402,30.68,75912.2,2.46,-0.17005,0.00026,7.9902]
[1776531049583,30.68,75912.2,2.46,-0.17005,0.00026,7.9902]
[1776531049641,30.68,75912.2,2.46,-0.17005,0.00026,7.9902]
[1776531050176,30.68,75912.2,2.46,-0.17005,0.00026,7.99036]
[1776531055210,30.68,75914.93,2.46,-0.16937,0.00026,7.97012]
[1776531060248,30.69,75913.48,2.46,-0.16978,0.00026,7.98232]
[1776531065281,30.69,75912.27,2.46,-0.1701,0.00026,7.99186]
[1776531066339,30.69,75912.27,2.46,-0.1701,0.00026,7.99186]
[1776531071431,30.69,75910.41,2.46,-0.17059,0.00026,8.00628]
[1776531072461,30.69,75909.93,2.46,-0.17071,0.00026,8.00997]
[1776531073061,30.69,75909.9,2.46,-0.17072,0.00026,8.01018]
[1776531073337,30.69,75903.82,2.46,-0.17232,0.00026,8.05732]
[1776531074013,30.69,75903.82,2.46,-0.17232,0.00026,8.05732]
[1776531074344,30.69,75896.72,2.46,-0.1742,0.00027,8.11248]
[1776531074804,30.69,75896.72,2.46,-0.1742,0.00027,8.11248]
[1776531075180,30.69,75896.72,2.46,-0.1742,0.00027,8.11248]
[1776531075353,30.69,75894.39,2.46,-0.17482,0.00027,8.13058]
[1776531078372,30.69,75889.69,2.46,-0.17608,0.00027,8.1673]
[1776531079303,30.69,75889.69,2.46,-0.17608,0.00027,8.1673]
[1776531079387,30.69,75883.37,2.46,-0.17778,0.00027,8.21629]
[1776531081433,30.69,75883.55,2.46,-0.17774,0.00027,8.21501]
[1776531081898,30.69,75880.27,2.46,-0.17862,0.00027,8.24041]
[1776531081946,30.69,75880.27,2.46,-0.17862,0.00027,8.24041]
[1776531082191,30.69,75880.27,2.46,-0.17862,0.00027,8.24041]
[1776531082211,30.69,75880.27,2.46,-0.17862,0.00027,8.24041]
[1776531082238,30.69,75880.27,2.46,-0.17862,0.00027,8.24041]
[1776531082401,30.69,75880.41,2.46,-0.17859,0.00027,8.23935]
[1776531085203,30.69,75883.82,2.46,-0.17767,0.00027,8.21301]
[1776531087283,30.69,75884.29,2.46,-0.17755,0.00027,8.20959]
[1776531092471,30.69,75884.33,2.46,-0.17743,0.00027,8.20156]
[1776531095412,30.69,75885.62,2.46,-0.17709,0.00027,8.1918]
[1776531095492,30.7,75887.04,2.46,-0.17671,0.00027,8.18084]
[1776531098049,30.7,75889.2,2.46,-0.17613,0.00027,8.16423]
[1776531099434,30.7,75888.47,2.46,-0.17633,0.00027,8.16993]
[1776531099520,30.7,75887.23,2.46,-0.17667,0.00027,8.17957]
[1776531104739,30.7,75884.75,2.46,-0.17734,0.00027,8.19891]
[1776531107981,30.7,75884.46,2.46,-0.17741,0.00027,8.20117]
[1776531108028,30.7,75884.46,2.46,-0.17741,0.00027,8.20117]
[1776531110442,30.7,75891.0,2.46,-0.17567,0.00027,8.15068]
[1776531112481,30.7,75891.16,2.46,-0.17563,0.00027,8.14951]
[1776531119508,30.7,75890.57,2.46,-0.17579,0.00027,8.1544]
[1776531127436,30.7,75887.67,2.46,-0.17658,0.00027,8.17714]
[1776531128295,30.7,75893.83,2.46,-0.17494,0.00027,8.12948]
[1776531133760,30.7,75897.07,2.46,-0.17409,0.00027,8.10479]
[1776531138795,30.7,75896.87,2.46,-0.17416,0.00027,8.10676]
[1776531143831,30.71,75899.52,2.46,-0.17347,0.00026,8.08669]
[1776531148866,30.71,75899.18,2.46,-0.17358,0.00026,8.08989]
[1776531154334,30.71,75899.18,2.46,-0.17358,0.00026,8.08989]
[1776531160803,30.71,75897.98,2.46,-0.17381,0.00027,8.09215]
[1776531163971,30.72,75892.96,2.46,-0.17516,0.00027,8.13157]
[1776531165159,30.72,75897.58,2.46,-0.17394,0.00027,8.09591]
[1776531167058,30.72,75897.58,2.46,-0.17394,0.00027,8.09602]
[1776531167532,30.72,75897.58,2.46,-0.17394,0.00027,8.09602]
[1776531168692,30.72,75897.61,2.46,-0.17394,0.00027,8.0959]
[1776531168950,30.72,75897.61,2.46,-0.17394,0.00027,8.0959]
[1776531176460,30.72,75895.82,2.46,-0.17444,0.00027,8.11057]
[1776531182098,30.72,75896.9,2.46,-0.17417,0.00027,8.10276]
[1776531187135,30.73,75897.21,2.46,-0.1741,0.00027,8.10076]
[1776531192170,30.73,75899.38,2.46,-0.17354,0.00026,8.08445]
[1776531197205,30.73,75899.8,2.46,-0.17345,0.00026,8.08171]
[1776531199793,30.73,75898.79,2.46,-0.17373,0.00026,8.08977]
[1776531199836,30.73,75898.79,2.46,-0.17373,0.00026,8.08977]
[1776531199951,30.73,75898.79,2.46,-0.17373,0.00026,8.08977]
[1776531201088,30.73,75898.72,2.46,-0.17375,0.00026,8.09043]
[1776531206269,30.73,75899.6,2.46,-0.17353,0.00026,8.08417]
[1776531211303,30.74,75899.66,2.46,-0.1734,0.00026,8.07583]
[1776531213514,30.74,75899.02,2.46,-0.17358,0.00026,8.08087]
[1776531213667,30.74,75897.87,2.46,-0.17388,0.00027,8.08985]
[1776531216062,30.74,75895.67,2.46,-0.17447,0.00027,8.10702]
[1776531221374,30.75,75896.21,2.46,-0.17441,0.00027,8.10518]
[1776531224560,30.75,75895.9,2.46,-0.17449,0.00027,8.10761]
[1776531224576,30.75,75904.26,2.46,-0.17228,0.00026,8.04302]
[1776531227144,30.75,75908.02,2.46,-0.1713,0.00026,8.01418]
[1776531227501,30.75,75908.02,2.46,-0.1713,0.00026,8.01418]
[1776531227565,30.75,75908.02,2.46,-0.1713,0.00026,8.01418]
[1776531233200,30.75,75910.14,2.46,-0.17078,0.00026,7.99883]
[1776531233420,30.75,75910.14,2.46,-0.17078,0.00026,7.99883]
[1776531233579,30.75,75910.14,2.46,-0.17078,0.00026,7.99883]
[1776531239500,30.76,75910.4,2.46,-0.17075,0.00026,7.99786]
[1776531239761,30.76,75910.4,2.46,-0.17075,0.00026,7.99786]
[1776531241703,30.76,75909.4,2.46,-0.17102,0.00026,8.00573]
[1776531241708,30.76,75909.4,2.46,-0.17102,0.00026,8.00573]
[1776531242521,30.76,75909.32,2.46,-0.17104,0.00026,8.00641]
[1776531247560,30.77,75907.58,2.46,-0.17158,0.00026,8.02237]
[1776531247807,30.77,75907.58,2.46,-0.17158,0.00026,8.02237]
[1776531248563,30.77,75907.65,2.46,-0.17156,0.00026,8.02189]
[1776531253600,30.77,75907.59,2.46,-0.17159,0.00026,8.0227]
[1776531258632,30.77,75907.41,2.46,-0.17165,0.00026,8.02455]
[1776531262093,30.77,75907.61,2.46,-0.17161,0.00026,8.02327]
[1776531262144,30.77,75907.61,2.46,-0.17161,0.00026,8.02327]
[1776531262171,30.77,75907.61,2.46,-0.17161,0.00026,8.02327]
[1776531263038,30.78,75907.44,2.46,-0.17166,0.00026,8.02468]
[1776531263920,30.78,75907.44,2.46,-0.17166,0.00026,8.02477]
[1776531263948,30.78,75907.44,2.46,-0.17166,0.00026,8.02477]
[1776531264008,30.78,75907.44,2.46,-0.17166,0.00026,8.02477]
[1776531264042,30.78,75907.44,2.46,-0.17166,0.00026,8.02477]
[1776531264990,30.78,75907.44,2.46,-0.17166,0.00026,8.02486]
[1776531266057,30.78,75908.76,2.46,-0.17132,0.00026,8.01474]
[1776531271361,30.78,75908.97,2.46,-0.17127,0.00026,8.01343]
[1776531271441,30.78,75908.97,2.46,-0.17127,0.00026,8.01343]
[1776531271502,30.78,75908.97,2.46,-0.17127,0.00026,8.01343]
[1776531272140,30.78,75908.3,2.46,-0.17133,0.00026,8.01057]
[1776531273217,30.78,75908.73,2.46,-0.17122,0.00026,8.00734]
[1776531273538,30.78,75908.73,2.46,-0.17122,0.00026,8.00734]
[1776531273718,30.78,75908.73,2.46,-0.17122,0.00026,8.00745]
[1776531273788,30.78,75908.73,2.46,-0.17122,0.00026,8.00745]
[1776531274062,30.78,75908.73,2.46,-0.17122,0.00026,8.00745]
[1776531274108,30.78,75908.73,2.46,-0.17122,0.00026,8.00745]
[1776531274127,30.78,75908.73,2.46,-0.17122,0.00026,8.00745]
[1776531274673,30.78,75908.73,2.46,-0.17122,0.00026,8.00745]
[1776531274411,30.78,75917.52,2.46,-0.16893,0.00026,7.93953]
[1776531274766,30.78,75917.52,2.46,-0.16893,0.00026,7.93953]
[1776531274785,30.78,75917.52,2.46,-0.16893,0.00026,7.93953]
[1776531275076,30.78,75917.52,2.46,-0.16893,0.00026,7.93953]
[1776531275259,30.78,75917.52,2.46,-0.16893,0.00026,7.93953]
[1776531275402,30.78,75917.52,2.46,-0.16893,0.00026,7.93953]
[1776531276680,30.78,75916.73,2.46,-0.16914,0.00026,7.94585]
[1776531277256,30.78,75915.84,2.46,-0.16938,0.00026,7.95274]
[1776531284350,30.79,75914.42,2.46,-0.16978,0.00026,7.96482]
[1776531284363,30.79,75914.42,2.46,-0.16978,0.00026,7.96482]
[1776531284439,30.79,75914.31,2.46,-0.16983,0.00026,7.96619]
[1776531287426,30.79,75913.89,2.46,-0.16994,0.00026,7.96961]
[1776531287508,30.79,75913.89,2.46,-0.16994,0.00026,7.96961]
[1776531287542,30.79,75913.89,2.46,-0.16994,0.00026,7.96961]
[1776531288390,30.79,75913.5,2.46,-0.17006,0.00026,7.97295]
[1776531288859,30.79,75911.45,2.46,-0.1706,0.00026,7.98897]
[1776531289176,30.79,75911.45,2.46,-0.1706,0.00026,7.98897]
[1776531289218,30.79,75911.45,2.46,-0.1706,0.00026,7.98897]
[1776531290418,30.79,75909.75,2.46,-0.17105,0.00026,8.00236]
[1776531290520,30.79,75919.75,2.46,-0.16845,0.00026,7.92511]
[1776531291864,30.79,75924.31,2.46,-0.16727,0.00026,7.89003]
[1776531297198,30.8,75922.06,2.46,-0.1679,0.00026,7.90888]
[1776531303490,30.8,75921.2,2.46,-0.16815,0.00026,7.91631]
[1776531303578,30.81,75920.75,2.46,-0.1683,0.00026,7.9208]
[1776531304650,30.81,75920.75,2.46,-0.1683,0.00026,7.9208]
[1776531304673,30.81,75920.75,2.46,-0.1683,0.00026,7.9208]
[1776531304723,30.81,75925.94,2.46,-0.16697,0.00026,7.88088]
[1776531306156,30.81,75930.53,2.46,-0.16581,0.00026,7.8459]
[1776531309679,30.81,75930.58,2.46,-0.16581,0.00026,7.84586]
[1776531310213,30.82,75930.76,2.46,-0.16578,0.00026,7.84519]
[1776531310247,30.82,75930.76,2.46,-0.16578,0.00026,7.84519]
[1776531310471,30.82,75935.47,2.46,-0.16459,0.00026,7.80905]
[1776531316575,30.82,75938.32,2.46,-0.16391,0.00025,7.7886]
[1776531319079,30.83,75941.84,2.46,-0.16308,0.00025,7.76311]
[1776531319621,30.83,75941.84,2.46,-0.16308,0.00025,7.76311]
[1776531319722,30.83,75943.77,2.46,-0.1626,0.00025,7.74863]
[1776531324761,30.84,75947.77,2.46,-0.16163,0.00025,7.71891]
[1776531324786,30.84,75948.24,2.46,-0.16153,0.00025,7.7156]
[1776531325617,30.84,75948.24,2.46,-0.16153,0.00025,7.7156]
[1776531325700,30.84,75953.21,2.46,-0.16029,0.00025,7.6775]
[1776531328728,30.84,75953.54,2.46,-0.16023,0.00025,7.67572]
[1776531331927,30.85,75949.34,2.46,-0.16119,0.00025,7.70091]
[1776531332155,30.85,75947.17,2.46,-0.16174,0.00025,7.71778]
[1776531335148,30.85,75942.68,2.46,-0.1629,0.00025,7.75332]
[1776531335347,30.85,75941.73,2.46,-0.16315,0.00025,7.76098]
[1776531336730,30.85,75941.73,2.46,-0.16315,0.00025,7.76098]
[1776531337155,30.85,75941.64,2.46,-0.16318,0.00025,7.76198]
[1776531337238,30.86,75941.64,2.46,-0.16319,0.00025,7.76229]
[1776531341202,30.86,75941.55,2.46,-0.16324,0.00025,7.76385]
[1776531341303,30.86,75940.75,2.46,-0.16345,0.00025,7.77028]
[1776531346436,30.87,75941.49,2.46,-0.16331,0.00025,7.76583]
[1776531353334,30.87,75941.72,2.46,-0.16329,0.00025,7.7654]
[1776531353446,30.87,75941.72,2.46,-0.16329,0.00025,7.7654]
[1776531355492,30.87,75941.6,2.46,-0.16334,0.00025,7.76688]
[1776531355522,30.88,75941.69,2.46,-0.16333,0.00025,7.76673]
[1776531358849,30.88,75941.66,2.46,-0.16336,0.00025,7.76753]
[1776531358929,30.88,75941.66,2.46,-0.16336,0.00025,7.76753]
[1776531358956,30.88,75941.66,2.46,-0.16336,0.00025,7.76753]
[1776531363450,30.88,75941.66,2.46,-0.16341,0.00025,7.76893]
[1776531363473,30.88,75941.66,2.46,-0.16341,0.00025,7.76893]
[1776531363479,30.89,75941.66,2.46,-0.16341,0.00025,7.76921]
[1776531365838,30.89,75941.66,2.46,-0.16342,0.00025,7.76949]
[1776531365923,30.89,75941.66,2.46,-0.16342,0.00025,7.76949]
[1776531366577,30.89,75939.6,2.46,-0.16396,0.00025,7.78596]
[1776531372431,30.9,75943.11,2.46,-0.16313,0.00025,7.76064]
[1776531378475,30.9,75947.19,2.46,-0.16217,0.00025,7.73114]
[1776531380487,30.91,75941.01,2.46,-0.16375,0.00025,7.77947]
[1776531384489,30.91,75939.26,2.46,-0.16423,0.00025,7.79422]
[1776531385477,30.91,75939.75,2.46,-0.16412,0.00025,7.79084]
[1776531386717,30.92,75930.93,2.46,-0.1664,0.00026,7.85969]
[1776531390662,30.92,75929.72,2.46,-0.16674,0.00026,7.86993]
[1776531390734,30.92,75929.72,2.46,-0.16674,0.00026,7.86993]
[1776531390764,30.92,75929.28,2.46,-0.16686,0.00026,7.87362]
[1776531394339,30.93,75929.11,2.46,-0.16679,0.00026,7.86715]
[1776531399222,30.93,75928.75,2.46,-0.16694,0.00026,7.87172]
[1776531399283,30.93,75928.75,2.46,-0.16694,0.00026,7.87172]
[1776531399548,30.93,75928.75,2.46,-0.16694,0.00026,7.87172]
[1776531399824,30.93,75928.75,2.46,-0.16694,0.00026,7.87172]
[1776531399956,30.93,75928.75,2.46,-0.16695,0.00026,7.87202]
[1776531400219,30.93,75928.75,2.46,-0.16696,0.00026,7.87215]
[1776531402262,30.93,75928.75,2.46,-0.16696,0.00026,7.87215]
[1776531402440,30.93,75928.75,2.46,-0.16696,0.00026,7.87215]
[1776531402489,30.94,75928.75,2.46,-0.16697,0.00026,7.87242]
[1776531405239,30.94,75925.57,2.46,-0.16779,0.00026,7.89717]
[1776531406496,30.94,75925.57,2.46,-0.1678,0.00026,7.89729]
[1776531406502,30.94,75925.57,2.46,-0.1678,0.00026,7.89729]
[1776531406673,30.94,75927.43,2.46,-0.16733,0.00026,7.88324]
[1776531408686,30.94,75932.16,2.46,-0.16613,0.00026,7.84726]
[1776531409853,30.94,75931.88,2.46,-0.16621,0.00026,7.84961]
[1776531415735,30.95,75930.5,2.46,-0.1666,0.00026,7.86131]
[1776531420772,30.95,75929.7,2.46,-0.16683,0.00026,7.8683]
[1776531422732,30.95,75929.69,2.46,-0.16684,0.00026,7.86853]
[1776531422799,30.95,75929.87,2.46,-0.1668,0.00026,7.8673]
[1776531427823,30.95,75928.47,2.46,-0.16718,0.00026,7.87885]
[1776531428957,30.95,75928.47,2.46,-0.16718,0.00026,7.87885]
[1776531429018,30.95,75928.14,2.46,-0.16727,0.00026,7.88153]
[1776531429063,30.95,75928.14,2.46,-0.16727,0.00026,7.88153]
[1776531429233,30.95,75928.14,2.46,-0.16727,0.00026,7.88153]
[1776531429292,30.95,75928.14,2.46,-0.16727,0.00026,7.88153]
[1776531429836,30.96,75925.63,2.46,-0.16793,0.00026,7.90117]
[1776531430844,30.96,75904.45,2.46,-0.17345,0.00026,8.06442]
[1776531431903,30.96,75904.45,2.46,-0.17345,0.00026,8.06442]
[1776531431931,30.96,75898.4,2.46,-0.17505,0.00026,8.11098]
[1776531432539,30.96,75898.4,2.46,-0.17505,0.00026,8.11098]
[1776531433335,30.96,75898.62,2.46,-0.175,0.00026,8.10956]
[1776531433863,30.96,75898.83,2.46,-0.17496,0.00026,8.10822]
[1776531434511,30.96,75898.83,2.46,-0.17496,0.00026,8.10822]
[1776531434544,30.96,75898.83,2.46,-0.17496,0.00026,8.10822]
[1776531434605,30.96,75898.83,2.46,-0.17496,0.00026,8.10822]
[1776531434870,30.96,75898.29,2.46,-0.1751,0.00026,8.1124]
[1776531439050,30.96,75896.98,2.46,-0.17545,0.00027,8.1226]
[1776531439905,30.96,75897.33,2.46,-0.17536,0.00027,8.11993]
[1776531447143,30.96,75899.92,2.46,-0.17468,0.00026,8.10016]
[1776531452996,30.96,75903.72,2.46,-0.17355,0.00026,8.06273]
[1776531453432,30.96,75903.72,2.46,-0.17355,0.00026,8.06273]
[1776531453469,30.96,75903.72,2.46,-0.17355,0.00026,8.06273]
[1776531454005,30.96,75908.49,2.46,-0.1723,0.00026,8.02614]
[1776531455174,30.96,75909.63,2.46,-0.172,0.00026,8.01748]
[1776531455292,30.96,75909.63,2.46,-0.172,0.00026,8.01748]
[1776531456018,30.96,75909.55,2.46,-0.17203,0.00026,8.0182]
[1776531461052,30.97,75907.93,2.46,-0.17247,0.00026,8.03116]
[1776531466087,30.97,75903.92,2.46,-0.17353,0.00026,8.06231]
[1776531471122,30.97,75903.63,2.46,-0.17362,0.00026,8.06469]
[1776531476156,30.97,75905.08,2.46,-0.17324,0.00026,8.05374]
[1776531480924,30.97,75904.66,2.46,-0.17335,0.00026,8.05707]
[1776531480990,30.97,75904.66,2.46,-0.17335,0.00026,8.05707]
[1776531481025,30.97,75904.52,2.46,-0.17339,0.00026,8.05821]
[1776531487165,30.97,75904.54,2.46,-0.17339,0.00026,8.05811]
[1776531487201,30.97,75904.54,2.46,-0.17339,0.00026,8.05811]
[1776531487660,30.97,75904.54,2.46,-0.17339,0.00026,8.05811]
[1776531487718,30.97,75904.54,2.46,-0.17339,0.00026,8.05811]
[1776531487748,30.97,75904.54,2.46,-0.17339,0.00026,8.05811]
[1776531487819,30.97,75907.73,2.46,-0.17256,0.00026,8.03375]
[1776531489489,30.97,75907.73,2.46,-0.17256,0.00026,8.03375]
[1776531489776,30.97,75907.73,2.46,-0.17256,0.00026,8.03375]
[1776531489878,30.97,75927.06,2.46,-0.16754,0.00026,7.88537]
[1776531492115,30.97,75925.7,2.46,-0.16791,0.00026,7.89632]
[1776531497507,30.98,75924.7,2.46,-0.16822,0.00026,7.90547]
[1776531500023,30.98,75924.7,2.46,-0.16822,0.00026,7.90547]
[1776531500328,30.98,75924.34,2.46,-0.16833,0.00026,7.90898]
[1776531501341,30.98,75919.76,2.46,-0.16952,0.00026,7.94441]
[1776531504043,30.98,75918.35,2.46,-0.1699,0.00026,7.95544]
[1776531504092,30.99,75918.53,2.46,-0.16986,0.00026,7.95424]
[1776531509391,30.99,75921.1,2.46,-0.16923,0.00026,7.93566]
[1776531512936,30.99,75924.58,2.46,-0.16821,0.00026,7.90099]
[1776531513068,30.99,75928.19,2.46,-0.16729,0.00026,7.8735]
[1776531514011,30.99,75928.19,2.46,-0.16729,0.00026,7.8735]
[1776531514098,30.99,75952.68,2.46,-0.16108,0.00025,7.68523]
[1776531514508,30.99,75952.68,2.46,-0.16108,0.00025,7.68523]
[1776531514535,31.0,75960.01,2.46,-0.15926,0.00025,7.62883]
[1776531515401,31.0,75960.01,2.46,-0.15926,0.00025,7.62883]
[1776531516050,31.0,75960.01,2.46,-0.15926,0.00025,7.62883]
[1776531516091,31.0,75953.91,2.46,-0.16078,0.00025,7.676]
[1776531516332,31.0,75953.91,2.46,-0.16078,0.00025,7.676]
[1776531516946,31.0,75952.63,2.46,-0.16112,0.00025,7.68622]
[1776531518177,31.0,75952.4,2.46,-0.16118,0.00025,7.68833]
[1776531518454,31.0,75952.4,2.46,-0.1612,0.00025,7.68866]
[1776531521436,31.0,75952.88,2.46,-0.1611,0.00025,7.68564]
[1776531521537,31.0,75955.0,2.46,-0.16058,0.00025,7.66967]
[1776531525941,31.01,75954.88,2.46,-0.16064,0.00025,7.67166]
[1776531525999,31.01,75954.88,2.46,-0.16064,0.00025,7.67166]
[1776531526041,31.01,75955.52,2.46,-0.16049,0.00025,7.66709]
[1776531527548,31.01,75955.52,2.46,-0.1605,0.00025,7.66745]
[1776531527622,31.01,75955.52,2.46,-0.1605,0.00025,7.66745]
[1776531527718,31.01,75956.06,2.46,-0.16038,0.00025,7.66365]
[1776531534057,31.02,75957.06,2.46,-0.16019,0.00025,7.65777]
[1776531534407,31.02,75957.73,2.46,-0.16003,0.00025,7.65297]
[1776531534508,31.02,75957.51,2.46,-0.1601,0.00025,7.65503]
[1776531539619,31.03,75955.83,2.46,-0.16058,0.00025,7.66968]
[1776531542668,31.03,75957.81,2.46,-0.1601,0.00025,7.65516]
[1776531542675,31.03,75957.81,2.46,-0.1601,0.00025,7.65516]
[1776531542697,31.04,75958.09,2.46,-0.16005,0.00025,7.65337]
[1776531547859,31.04,75960.89,2.46,-0.15941,0.00025,7.63369]
[1776531552888,31.05,75960.9,2.46,-0.15946,0.00025,7.63535]
[1776531557929,31.06,75963.02,2.46,-0.15899,0.00025,7.62093]
[1776531560908,31.06,75962.62,2.46,-0.15912,0.00025,7.62477]
[1776531560924,31.06,75962.62,2.46,-0.15912,0.00025,7.62477]
[1776531561002,31.06,75962.62,2.46,-0.15912,0.00025,7.62477]
[1776531561075,31.06,75962.43,2.46,-0.15918,0.00025,7.62661]
[1776531565898,31.07,75961.54,2.46,-0.15943,0.00025,7.63442]
[1776531566012,31.07,75961.54,2.46,-0.15943,0.00025,7.63442]
[1776531566019,31.07,75961.54,2.46,-0.15943,0.00025,7.63442]
[1776531566076,31.07,75960.6,2.46,-0.15967,0.00025,7.64175]
[1776531571846,31.08,75961.48,2.46,-0.15937,0.00025,7.6284]
[1776531573463,31.08,75961.76,2.46,-0.15931,0.00025,7.6266]
[1776531578892,31.09,75966.12,2.46,-0.1583,0.00025,7.59533]
[1776531579241,31.09,75966.12,2.46,-0.1583,0.00025,7.59533]
[1776531579897,31.09,75966.02,2.46,-0.15834,0.00025,7.59649]
[1776531584933,31.1,75965.41,2.46,-0.15856,0.00025,7.60314]
[1776531589969,31.1,75964.98,2.46,-0.15872,0.00025,7.60838]
[1776531595017,31.11,75963.75,2.46,-0.15909,0.00025,7.61972]
[1776531600042,31.12,75959.2,2.46,-0.16028,0.00025,7.65651]
[1776531603074,31.12,75951.69,2.46,-0.16219,0.00025,7.71533]
[1776531604180,31.13,75942.54,2.46,-0.16451,0.00025,7.78588]
[1776531605988,31.13,75941.99,2.46,-0.16466,0.00025,7.79041]
[1776531606066,31.13,75941.99,2.46,-0.16466,0.00025,7.79041]
[1776531606171,31.13,75941.99,2.46,-0.16466,0.00025,7.79041]
[1776531606227,31.13,75937.49,2.46,-0.16582,0.00025,7.82518]
[1776531606478,31.13,75937.49,2.46,-0.16582,0.00025,7.82518]
[1776531606557,31.13,75937.49,2.46,-0.16582,0.00025,7.82518]
[1776531607038,31.13,75937.49,2.46,-0.16582,0.00025,7.82518]
[1776531607168,31.13,75908.99,2.46,-0.17319,0.00026,8.04362]
[1776531607409,31.13,75908.99,2.46,-0.17319,0.00026,8.04362]
[1776531608107,31.13,75908.18,2.46,-0.17341,0.00026,8.05016]
[1776531608299,31.13,75908.18,2.46,-0.17341,0.00026,8.05016]
[1776531609119,31.13,75908.18,2.46,-0.17341,0.00026,8.05016]
[1776531609179,31.13,75898.34,2.46,-0.17601,0.00026,8.12551]
[1776531610207,31.13,75898.34,2.46,-0.17601,0.00026,8.12551]
[1776531611161,31.13,75899.11,2.46,-0.17581,0.00026,8.11973]
[1776531611232,31.13,75909.12,2.46,-0.17318,0.00026,8.04342]
[1776531612429,31.13,75909.12,2.46,-0.17318,0.00026,8.04335]
[1776531612536,31.13,75909.12,2.46,-0.17318,0.00026,8.04335]
[1776531613147,31.13,75911.09,2.46,-0.17266,0.00026,8.02833]
[1776531618183,31.14,75913.09,2.46,-0.17216,0.00026,8.01378]
[1776531623146,31.14,75912.12,2.46,-0.17244,0.00026,8.02199]
[1776531623995,31.14,75908.42,2.46,-0.17342,0.00026,8.05044]
[1776531624224,31.14,75908.42,2.46,-0.17342,0.00026,8.05058]
[1776531629260,31.14,75908.67,2.46,-0.17338,0.00026,8.04941]
[1776531632257,31.15,75908.46,2.46,-0.17344,0.00026,8.05116]
[1776531632455,31.15,75907.5,2.46,-0.17357,0.00026,8.05024]
[1776531632488,31.15,75907.5,2.46,-0.17358,0.00026,8.05048]
[1776531634752,31.15,75908.04,2.46,-0.17344,0.00026,8.04649]
[1776531634806,31.15,75908.04,2.46,-0.17344,0.00026,8.04649]
[1776531634846,31.15,75908.14,2.46,-0.17342,0.00026,8.04585]
[1776531639913,31.15,75905.84,2.46,-0.17404,0.00026,8.06391]
[1776531642240,31.15,75904.41,2.46,-0.17442,0.00026,8.075]
[1776531642347,31.15,75903.11,2.46,-0.17476,0.00026,8.085]
[1776531642444,31.15,75902.22,2.46,-0.175,0.00026,8.09186]
[1776531645370,31.15,75897.77,2.46,-0.17619,0.00026,8.12632]
[1776531648040,31.16,75896.41,2.46,-0.17656,0.00027,8.13694]
[1776531653427,31.16,75893.42,2.46,-0.17742,0.00027,8.16168]
[1776531656486,31.17,75893.02,2.46,-0.17755,0.00027,8.16533]
[1776531658393,31.17,75893.03,2.46,-0.17757,0.00027,8.16584]
[1776531660476,31.17,75886.45,2.46,-0.17935,0.00027,8.21674]
[1776531662631,31.18,75893.22,2.46,-0.17757,0.00027,8.16584]
[1776531665042,31.18,75893.8,2.46,-0.17742,0.00027,8.16162]
[1776531666818,31.18,75893.78,2.46,-0.17743,0.00027,8.16198]
[1776531666886,31.18,75893.78,2.46,-0.17743,0.00027,8.16198]
[1776531667233,31.18,75899.95,2.46,-0.17581,0.00026,8.11543]
[1776531667712,31.18,75904.73,2.46,-0.17456,0.00026,8.07911]
[1776531673212,31.18,75908.11,2.46,-0.17369,0.00026,8.05386]
[1776531678811,31.19,75904.13,2.46,-0.17481,0.00026,8.08637]
[1776531682635,31.2,75910.1,2.46,-0.17328,0.00026,8.0421]
[1776531686784,31.2,75909.16,2.46,-0.17355,0.00026,8.04989]
[1776531692702,31.21,75910.08,2.46,-0.17323,0.00026,8.03596]
[1776531697737,31.21,75907.89,2.46,-0.17385,0.00026,8.05405]
[1776531698825,31.21,75907.89,2.46,-0.17385,0.00026,8.05405]
[1776531698857,31.21,75907.89,2.46,-0.17385,0.00026,8.05405]
[1776531699746,31.21,75907.36,2.46,-0.174,0.00026,8.05841]
[1776531699751,31.22,75907.36,2.46,-0.17401,0.00026,8.05872]
[1776531701765,31.22,75902.73,2.46,-0.17524,0.00026,8.09454]
[1776531702974,31.22,75902.73,2.46,-0.17524,0.00026,8.09454]
[1776531703043,31.22,75902.73,2.46,-0.17524,0.00026,8.09454]
[1776531703144,31.22,75903.34,2.46,-0.17509,0.00026,8.09015]
[1776531703341,31.22,75903.34,2.46,-0.17509,0.00026,8.09015]
[1776531703444,31.22,75903.34,2.46,-0.17509,0.00026,8.09015]
[1776531704054,31.22,75903.34,2.46,-0.17509,0.00026,8.09015]
[1776531704130,31.22,75903.34,2.46,-0.17509,0.00026,8.09015]
[1776531705809,31.22,75905.66,2.46,-0.1745,0.00026,8.07306]
[1776531705842,31.22,75905.66,2.46,-0.1745,0.00026,8.07306]
[1776531705944,31.22,75907.94,2.46,-0.17391,0.00026,8.05601]
[1776531706595,31.22,75907.94,2.46,-0.17391,0.00026,8.05601]
[1776531706733,31.22,75907.94,2.46,-0.17391,0.00026,8.05601]
[1776531706803,31.23,75907.81,2.46,-0.17396,0.00026,8.05731]
[1776531707776,31.23,75907.81,2.46,-0.17396,0.00026,8.05731]
[1776531707898,31.23,75907.81,2.46,-0.17396,0.00026,8.05731]
[1776531707914,31.23,75908.04,2.46,-0.17391,0.00026,8.05587]
[1776531713851,31.23,75903.63,2.46,-0.17512,0.00026,8.0911]
[1776531717652,31.24,75899.25,2.46,-0.1763,0.00026,8.12512]
[1776531719642,31.24,75902.34,2.46,-0.1755,0.00026,8.10207]
[1776531723974,31.24,75905.35,2.46,-0.17474,0.00026,8.08017]
[1776531724055,31.24,75905.35,2.46,-0.17474,0.00026,8.08017]
[1776531724146,31.24,75905.35,2.46,-0.17474,0.00026,8.08017]
[1776531724265,31.24,75908.11,2.46,-0.17402,0.00026,8.05933]
[1776531725934,31.25,75916.85,2.46,-0.17176,0.00026,7.99319]
[1776531726941,31.25,75922.78,2.46,-0.17023,0.00026,7.94831]
[1776531727440,31.25,75922.78,2.46,-0.17023,0.00026,7.94831]
[1776531727723,31.25,75922.78,2.46,-0.17023,0.00026,7.94831]
[1776531730184,31.25,75926.16,2.46,-0.16937,0.00026,7.92273]
[1776531736020,31.25,75925.25,2.46,-0.16962,0.00026,7.93033]
[1776531738291,31.25,75925.59,2.46,-0.16954,0.00026,7.92796]
[1776531739934,31.25,75928.01,2.46,-0.16893,0.00026,7.90974]
[1776531741845,31.25,75927.75,2.46,-0.169,0.00026,7.912]
[1776531741966,31.25,75927.75,2.46,-0.169,0.00026,7.912]
[1776531746074,31.26,75921.5,2.46,-0.17064,0.00026,7.9603]
[1776531747442,31.26,75920.5,2.46,-0.1709,0.00026,7.96799]
[1776531748090,31.26,75920.5,2.46,-0.1709,0.00026,7.96799]
[1776531753426,31.26,75920.88,2.46,-0.17068,0.00026,7.9571]
[1776531753464,31.26,75920.88,2.46,-0.17068,0.00026,7.9571]
[1776531753495,31.26,75920.88,2.46,-0.17068,0.00026,7.9571]
[1776531759380,31.26,75917.78,2.46,-0.17149,0.00026,7.98097]
[1776531765207,31.26,75916.59,2.46,-0.17181,0.00026,7.99017]
[1776531768934,31.26,75917.61,2.46,-0.17154,0.00026,7.98244]
[1776531773387,31.26,75920.85,2.46,-0.17071,0.00026,7.95788]
[1776531773686,31.26,75920.82,2.46,-0.17072,0.00026,7.95815]
[1776531779307,31.26,75922.32,2.46,-0.17034,0.00026,7.94702]
[1776531785356,31.27,75925.11,2.46,-0.16963,0.00026,7.92619]
[1776531789343,31.27,75925.0,2.46,-0.16967,0.00026,7.92727]
[1776531790873,31.27,75922.92,2.46,-0.17021,0.00026,7.94326]
[1776531790974,31.27,75922.96,2.46,-0.1702,0.00026,7.94301]
[1776531792079,31.27,75922.96,2.46,-0.1702,0.00026,7.94301]
[1776531792244,31.27,75922.96,2.46,-0.1702,0.00026,7.94301]
[1776531792256,31.27,75922.96,2.46,-0.1702,0.00026,7.94301]
[1776531792338,31.27,75922.96,2.46,-0.1702,0.00026,7.94307]
[1776531792848,31.27,75922.96,2.46,-0.1702,0.00026,7.94307]
[1776531793412,31.27,75922.96,2.46,-0.17021,0.00026,7.94313]
[1776531800278,31.27,75923.18,2.46,-0.17016,0.00026,7.94162]
[1776531805496,31.27,75923.64,2.46,-0.17005,0.00026,7.93859]
[1776531811055,31.27,75923.87,2.46,-0.17,0.00026,7.93708]
[1776531811081,31.27,75923.87,2.46,-0.17,0.00026,7.93708]
[1776531811087,31.27,75923.87,2.46,-0.17,0.00026,7.93708]
[1776531811142,31.27,75923.87,2.46,-0.16987,0.00026,7.92872]
[1776531816576,31.27,75922.94,2.46,-0.17012,0.00026,7.93606]
[1776531822314,31.27,75921.84,2.46,-0.17041,0.00026,7.94469]
[1776531822319,31.27,75916.55,2.46,-0.17178,0.00026,7.98497]
[1776531825228,31.27,75915.61,2.46,-0.17203,0.00026,7.99213]
[1776531825235,31.27,75911.63,2.46,-0.17306,0.00026,8.02239]
[1776531827554,31.27,75911.37,2.46,-0.17313,0.00026,8.02429]
[1776531829223,31.27,75910.27,2.46,-0.17342,0.00026,8.03266]
[1776531829256,31.27,75905.06,2.46,-0.17478,0.00026,8.07216]
[1776531830219,31.27,75905.06,2.46,-0.17478,0.00026,8.07216]
[1776531830242,31.27,75905.06,2.46,-0.17478,0.00026,8.07216]
[1776531831099,31.27,75905.21,2.46,-0.17474,0.00026,8.07093]
[1776531831147,31.27,75905.44,2.46,-0.17467,0.00026,8.06909]
[1776531832685,31.27,75913.88,2.46,-0.17246,0.00026,8.00482]
[1776531833692,31.27,75920.07,2.46,-0.17086,0.00026,7.95776]
[1776531838727,31.27,75914.88,2.46,-0.17221,0.00026,7.99752]
[1776531843761,31.27,75911.11,2.46,-0.17319,0.00026,8.02616]
[1776531847198,31.27,75910.92,2.46,-0.17324,0.00026,8.02758]
[1776531847229,31.27,75910.92,2.46,-0.17324,0.00026,8.02758]
[1776531847299,31.27,75923.3,2.46,-0.17003,0.00026,7.93341]
[1776531852827,31.27,75923.33,2.46,-0.17003,0.00026,7.9335]
[1776531853727,31.27,75923.33,2.46,-0.17003,0.00026,7.9335]
[1776531853735,31.27,75923.33,2.46,-0.17003,0.00026,7.9335]
[1776531853833,31.27,75923.12,2.46,-0.17008,0.00026,7.93502]
[1776531858868,31.27,75925.99,2.46,-0.16934,0.00026,7.91297]
[1776531861883,31.27,75926.16,2.46,-0.1693,0.00026,7.91195]
[1776531861892,31.27,75926.16,2.46,-0.1693,0.00026,7.91195]
[1776531861935,31.28,75928.16,2.46,-0.16879,0.00026,7.89684]
[1776531867930,31.27,75927.9,2.46,-0.16886,0.00026,7.89877]
[1776531873028,31.28,75928.22,2.46,-0.16864,0.00026,7.88796]
[1776531875005,31.28,75934.6,2.46,-0.16701,0.00026,7.83942]
[1776531880264,31.28,75938.61,2.46,-0.16601,0.00025,7.80948]
[1776531884328,31.28,75931.54,2.46,-0.16784,0.00026,7.86412]
[1776531886249,31.28,75919.75,2.46,-0.17089,0.00026,7.95439]
[1776531892098,31.29,75918.04,2.46,-0.17137,0.00026,7.9683]
[1776531893981,31.29,75915.59,2.46,-0.17201,0.00026,7.98706]
[1776531894047,31.29,75915.59,2.46,-0.17201,0.00026,7.98706]
[1776531894412,31.29,75915.59,2.46,-0.17201,0.00026,7.98706]
[1776531894480,31.29,75912.31,2.46,-0.17286,0.00026,8.01209]
[1776531894938,31.29,75912.31,2.46,-0.17286,0.00026,8.01209]
[1776531900404,31.29,75911.12,2.46,-0.17319,0.00026,8.02163]
[1776531902593,31.29,75911.27,2.46,-0.17316,0.00026,8.02063]
[1776531902622,31.29,75911.27,2.46,-0.17316,0.00026,8.02063]
[1776531903193,31.29,75911.27,2.46,-0.17316,0.00026,8.0207]
[1776531907440,31.29,75914.07,2.46,-0.17244,0.00026,7.99965]
[1776531907858,31.29,75914.03,2.46,-0.17245,0.00026,8.00005]
[1776531908229,31.29,75913.99,2.46,-0.17246,0.00026,8.00044]
[1776531910370,31.3,75906.63,2.46,-0.1744,0.00026,8.05676]
[1776531910786,31.3,75906.63,2.46,-0.1744,0.00026,8.05676]
[1776531916245,31.3,75906.85,2.46,-0.17437,0.00026,8.05581]
[1776531922327,31.3,75895.61,2.46,-0.17737,0.00027,8.14217]
[1776531923121,31.3,75895.61,2.46,-0.17737,0.00027,8.14217]
[1776531923340,31.3,75895.61,2.46,-0.17737,0.00027,8.14217]
[1776531923437,31.3,75895.61,2.46,-0.17737,0.00027,8.14217]
[1776531923481,31.3,75895.61,2.46,-0.17737,0.00027,8.14217]
[1776531923503,31.3,75892.22,2.46,-0.17827,0.00027,8.16795]
[1776531925352,31.3,75879.74,2.46,-0.18162,0.00027,8.26253]
[1776531930442,31.3,75876.16,2.46,-0.18259,0.00027,8.28962]
[1776531931430,31.31,75866.63,2.46,-0.18504,0.00027,8.35319]
[1776531932123,31.31,75866.63,2.46,-0.18504,0.00027,8.35319]
[1776531932208,31.31,75866.63,2.46,-0.18504,0.00027,8.35319]
[1776531932275,31.31,75866.63,2.46,-0.18504,0.00027,8.35319]
[1776531932401,31.31,75866.63,2.46,-0.18505,0.00027,8.35326]
[1776531932636,31.31,75866.63,2.46,-0.18505,0.00027,8.35326]
[1776531932668,31.31,75866.63,2.46,-0.18505,0.00027,8.35326]
[1776531933374,31.31,75866.63,2.46,-0.18505,0.00027,8.35326]
[1776531933445,31.31,75866.63,2.46,-0.18505,0.00027,8.35326]
[1776531934228,31.31,75863.49,2.46,-0.18591,0.00027,8.37698]
[1776531934295,31.31,75863.49,2.46,-0.18591,0.00027,8.37698]
[1776531934425,31.31,75863.85,2.46,-0.18582,0.00027,8.3747]
[1776531936261,31.31,75864.61,2.46,-0.18563,0.00027,8.36935]
[1776531936334,31.31,75864.61,2.46,-0.18563,0.00027,8.36935]
[1776531936433,31.31,75865.35,2.46,-0.18543,0.00027,8.36393]
[1776531937260,31.31,75865.35,2.46,-0.18543,0.00027,8.36393]
[1776531937440,31.31,75866.97,2.46,-0.185,0.00027,8.35196]
[1776531937689,31.31,75866.97,2.46,-0.185,0.00027,8.35196]
[1776531937735,31.31,75866.97,2.46,-0.185,0.00027,8.35196]
[1776531938447,31.31,75866.07,2.46,-0.18526,0.00027,8.35907]
[1776531939454,31.32,75861.44,2.46,-0.18654,0.00027,8.39442]
[1776531939711,31.32,75861.44,2.46,-0.18654,0.00027,8.39442]
[1776531940461,31.32,75858.65,2.46,-0.18731,0.00027,8.41543]
[1776531943299,31.33,75855.72,2.46,-0.18818,0.00028,8.43947]
[1776531943482,31.33,75855.72,2.46,-0.18822,0.00028,8.44044]
[1776531948516,31.34,75855.52,2.46,-0.18838,0.00028,8.44477]
[1776531954562,31.36,75854.9,2.46,-0.18864,0.00028,8.45187]
[1776531957121,31.36,75854.33,2.46,-0.18882,0.00028,8.45678]
[1776531957125,31.36,75854.33,2.46,-0.18882,0.00028,8.45678]
[1776531957586,31.36,75856.55,2.46,-0.18821,0.00027,8.44041]
[1776531959597,31.36,75861.77,2.46,-0.18678,0.00027,8.40105]
[1776531960604,31.36,75867.99,2.46,-0.18508,0.00027,8.35425]
[1776531961222,31.36,75867.99,2.46,-0.18508,0.00027,8.35425]
[1776531961319,31.36,75867.99,2.46,-0.18508,0.00027,8.35425]
[1776531961546,31.36,75867.99,2.46,-0.18508,0.00027,8.35425]
[1776531961611,31.36,75868.84,2.46,-0.18485,0.00027,8.34785]
[1776531962617,31.36,75869.96,2.46,-0.18454,0.00027,8.33943]
[1776531963630,31.36,75876.04,2.46,-0.18289,0.00027,8.2936]
[1776531964506,31.36,75876.04,2.46,-0.18289,0.00027,8.2936]
[1776531964632,31.36,75881.2,2.46,-0.1815,0.00027,8.25469]
[1776531965709,31.36,75880.77,2.46,-0.18162,0.00027,8.25797]
[1776531966646,31.36,75880.98,2.46,-0.18156,0.00027,8.25643]
[1776531967729,31.36,75881.37,2.46,-0.18146,0.00027,8.25352]
[1776531972838,31.36,75881.73,2.46,-0.18137,0.00027,8.251]
[1776531981756,31.36,75884.82,2.46,-0.18056,0.00027,8.2282]
[1776531989092,31.36,75885.97,2.46,-0.18026,0.00027,8.21975]
[1776531990521,31.36,75887.3,2.46,-0.17991,0.00027,8.20997]
[1776531990564,31.36,75887.3,2.46,-0.17991,0.00027,8.20997]
[1776531996036,31.37,75889.46,2.46,-0.17921,0.00027,8.1855]
[1776531998367,31.37,75898.38,2.46,-0.17684,0.00026,8.11796]
[1776532005417,31.37,75900.15,2.46,-0.17639,0.00026,8.10511]
[1776532011183,31.38,75897.95,2.46,-0.17703,0.00026,8.12342]
[1776532017005,31.38,75896.35,2.46,-0.17749,0.00026,8.1367]
[1776532022041,31.38,75896.0,2.46,-0.17762,0.00027,8.14026]
[1776532027146,31.39,75894.07,2.46,-0.17815,0.00027,8.1555]
[1776532030718,31.39,75886.44,2.46,-0.18021,0.00027,8.21368]
[1776532034442,31.39,75886.76,2.46,-0.18013,0.00027,8.21147]
[1776532034533,31.39,75886.76,2.46,-0.18013,0.00027,8.21147]
[1776532040167,31.39,75887.3,2.46,-0.18,0.00027,8.20788]
[1776532041802,31.39,75887.48,2.46,-0.17995,0.00027,8.20659]
[1776532041926,31.39,75887.48,2.46,-0.17995,0.00027,8.20659]
[1776532044456,31.39,75887.48,2.46,-0.17996,0.00027,8.20674]
[1776532044518,31.39,75887.48,2.46,-0.17996,0.00027,8.20674]
[1776532050113,31.4,75886.84,2.46,-0.18014,0.00027,8.21185]
[1776532052266,31.4,75879.35,2.46,-0.18203,0.00027,8.26021]
[1776532055172,31.4,75879.33,2.46,-0.18203,0.00027,8.26036]
[1776532057191,31.4,75880.34,2.46,-0.18176,0.00027,8.25277]
[1776532059227,31.4,75879.97,2.46,-0.18186,0.00027,8.25556]
[1776532059278,31.4,75879.97,2.46,-0.18186,0.00027,8.25556]
[1776532059325,31.4,75879.97,2.46,-0.18186,0.00027,8.25556]
[1776532059380,31.4,75879.2,2.46,-0.18207,0.00027,8.26135]
[1776532061322,31.4,75868.63,2.46,-0.18493,0.00027,8.34089]
[1776532062895,31.4,75868.63,2.46,-0.18493,0.00027,8.34089]
[1776532063051,31.4,75868.63,2.46,-0.18493,0.00027,8.34089]
[1776532063360,31.4,75853.22,2.46,-0.18915,0.00028,8.45637]
[1776532064376,31.4,75845.41,2.46,-0.19131,0.00028,8.51484]
[1776532067447,31.4,75845.3,2.46,-0.19135,0.00028,8.5157]
[1776532067517,31.4,75844.68,2.46,-0.19152,0.00028,8.52035]
[1776532071103,31.4,75841.76,2.46,-0.19233,0.00028,8.54219]
[1776532071111,31.4,75841.76,2.46,-0.19233,0.00028,8.54219]
[1776532071385,31.4,75840.09,2.46,-0.1928,0.00028,8.55463]
[1776532075250,31.4,75840.09,2.46,-0.1928,0.00028,8.55463]
[1776532076318,31.4,75840.06,2.46,-0.1928,0.00028,8.55476]
[1776532076596,31.4,75840.06,2.46,-0.1928,0.00028,8.55476]
[1776532078576,31.4,75833.63,2.46,-0.1946,0.00028,8.60258]
[1776532078954,31.4,75833.63,2.46,-0.1946,0.00028,8.60258]
[1776532082297,31.4,75836.69,2.46,-0.19374,0.00028,8.57974]
[1776532083396,31.4,75836.69,2.46,-0.19374,0.00028,8.57976]
[1776532083426,31.4,75836.69,2.46,-0.19374,0.00028,8.57976]
[1776532083497,31.4,75845.05,2.46,-0.19141,0.00028,8.51738]
[1776532087701,31.4,75846.17,2.46,-0.1911,0.00028,8.50906]
[1776532087707,31.4,75846.38,2.46,-0.19104,0.00028,8.50752]
[1776532089374,31.4,75846.23,2.46,-0.19108,0.00028,8.50866]
[1776532089446,31.4,75846.23,2.46,-0.19108,0.00028,8.50866]
[1776532089583,31.4,75846.23,2.46,-0.19108,0.00028,8.50866]
[1776532089660,31.4,75851.64,2.46,-0.18959,0.00028,8.46826]
[1776532091748,31.4,75851.64,2.46,-0.18959,0.00028,8.46831]
[1776532091761,31.4,75859.7,2.46,-0.18737,0.00027,8.40792]
[1776532093543,31.4,75865.33,2.46,-0.18582,0.00027,8.3653]
[1776532093796,31.4,75865.33,2.46,-0.18582,0.00027,8.3653]
[1776532093982,31.4,75865.33,2.46,-0.18582,0.00027,8.3653]
[1776532094101,31.4,75865.33,2.46,-0.18582,0.00027,8.3653]
[1776532094551,31.4,75866.11,2.46,-0.1856,0.00027,8.35934]
[1776532096203,31.39,75865.35,2.46,-0.1858,0.00027,8.36495]
[1776532096689,31.39,75864.83,2.46,-0.18594,0.00027,8.36873]
[1776532101786,31.39,75862.58,2.46,-0.18654,0.00027,8.38512]
[1776532106896,31.39,75862.75,2.46,-0.18646,0.00027,8.38301]
[1776532110698,31.39,75868.45,2.46,-0.18489,0.00027,8.33969]
[1776532115734,31.38,75868.77,2.46,-0.18466,0.00027,8.32859]
[1776532120755,31.38,75868.48,2.46,-0.18473,0.00027,8.33046]
[1776532125756,31.38,75870.39,2.46,-0.1842,0.00027,8.31586]
[1776532129800,31.38,75865.6,2.46,-0.18549,0.00027,8.35162]
[1776532134461,31.38,75864.35,2.46,-0.18582,0.00027,8.36065]
[1776532134757,31.38,75864.35,2.46,-0.18582,0.00027,8.36065]
[1776532136850,31.38,75869.45,2.46,-0.18442,0.00027,8.32204]
[1776532142126,31.38,75871.0,2.46,-0.18399,0.00027,8.31018]
[1776532147686,31.38,75871.12,2.46,-0.18396,0.00027,8.30925]
[1776532154978,31.38,75871.43,2.46,-0.18388,0.00027,8.30695]
[1776532160819,31.38,75868.57,2.46,-0.18465,0.00027,8.32845]
[1776532160829,31.38,75868.57,2.46,-0.18465,0.00027,8.32845]
[1776532160832,31.38,75868.57,2.46,-0.18465,0.00027,8.32845]
[1776532160906,31.38,75867.39,2.46,-0.18497,0.00027,8.33721]
[1776532162916,31.38,75867.39,2.46,-0.18497,0.00027,8.33719]
[1776532164043,31.38,75871.83,2.46,-0.18376,0.00027,8.30376]
[1776532168072,31.38,75878.34,2.46,-0.182,0.00027,8.25478]
[1776532173108,31.37,75879.47,2.46,-0.18155,0.00027,8.23746]
[1776532178142,31.37,75882.05,2.46,-0.18085,0.00027,8.21773]
[1776532183178,31.37,75883.43,2.46,-0.18047,0.00027,8.2071]
[1776532189219,31.37,75883.64,2.46,-0.18041,0.00027,8.2053]
[1776532194255,31.37,75885.53,2.46,-0.1799,0.00027,8.19094]
[1776532199289,31.37,75883.74,2.46,-0.18037,0.00027,8.20441]
[1776532203870,31.37,75883.44,2.46,-0.18046,0.00027,8.20669]
[1776532203875,31.37,75883.44,2.46,-0.18046,0.00027,8.20669]
[1776532204781,31.37,75877.94,2.46,-0.18193,0.00027,8.24814]
[1776532205801,31.37,75872.44,2.46,-0.18342,0.00027,8.2895]
[1776532207179,31.37,75871.64,2.46,-0.18363,0.00027,8.29539]
[1776532207782,31.37,75871.74,2.46,-0.1836,0.00027,8.29451]
[1776532212871,31.37,75870.55,2.46,-0.1839,0.00027,8.30288]
[1776532217923,31.36,75870.94,2.46,-0.18376,0.00027,8.29907]
[1776532222984,31.36,75867.9,2.46,-0.18456,0.00027,8.32113]
[1776532224895,31.36,75867.94,2.46,-0.18454,0.00027,8.32065]
[1776532225857,31.35,75872.5,2.46,-0.18329,0.00027,8.28597]
[1776532230869,31.35,75873.9,2.46,-0.1829,0.00027,8.275]
[1776532235887,31.35,75872.73,2.46,-0.18307,0.00027,8.27496]
[1776532240970,31.35,75874.47,2.46,-0.18258,0.00027,8.26137]
[1776532245983,31.35,75877.76,2.46,-0.18168,0.00027,8.23631]
[1776532250983,31.35,75878.85,2.46,-0.18138,0.00027,8.22789]
[1776532255400,31.35,75878.85,2.46,-0.18138,0.00027,8.22773]
[1776532255449,31.35,75878.85,2.46,-0.18138,0.00027,8.22773]
[1776532260459,31.34,75880.73,2.46,-0.18086,0.00027,8.21334]
[1776532265462,31.34,75882.39,2.46,-0.18041,0.00027,8.20062]
[1776532270612,31.34,75884.79,2.46,-0.17976,0.00027,8.18235]
[1776532275618,31.34,75888.77,2.46,-0.1787,0.00027,8.15225]
[1776532279948,31.34,75893.36,2.46,-0.17748,0.00027,8.11764]
[1776532285895,31.35,75894.33,2.46,-0.17723,0.00027,8.11075]
[1776532290930,31.35,75895.28,2.46,-0.177,0.00027,8.10402]
[1776532294745,31.35,75896.17,2.46,-0.17664,0.00027,8.08919]
[1776532295025,31.35,75896.17,2.46,-0.17664,0.00027,8.08919]
[1776532295778,31.35,75896.08,2.46,-0.17667,0.00027,8.08999]
[1776532295977,31.35,75924.11,2.46,-0.16934,0.00026,7.8774]
[1776532296425,31.35,75924.11,2.46,-0.16934,0.00026,7.8774]
[1776532296979,31.35,75945.69,2.46,-0.16383,0.00025,7.71324]
[1776532297010,31.35,75945.69,2.46,-0.16383,0.00025,7.71324]
[1776532297411,31.35,75945.69,2.46,-0.16383,0.00025,7.71324]
[1776532297480,31.35,75945.69,2.46,-0.16383,0.00025,7.71324]
[1776532297604,31.35,75945.69,2.46,-0.16383,0.00025,7.71324]
[1776532297985,31.35,75947.03,2.46,-0.16349,0.00025,7.70315]
[1776532299445,31.35,75945.1,2.46,-0.16399,0.00025,7.71798]
[1776532301916,31.35,75945.19,2.46,-0.16397,0.00025,7.71741]
[1776532301995,31.35,75945.19,2.46,-0.16397,0.00025,7.71741]
[1776532301965,31.35,75944.71,2.46,-0.16409,0.00025,7.72111]
[1776532302482,31.35,75944.71,2.46,-0.16409,0.00025,7.72111]
[1776532305930,31.35,75940.48,2.46,-0.16516,0.00025,7.75317]
[1776532306973,31.35,75935.56,2.46,-0.1664,0.00026,7.79027]
[1776532307145,31.35,75935.56,2.46,-0.1664,0.00026,7.79027]
[1776532308861,31.35,75935.59,2.46,-0.16639,0.00026,7.79004]
[1776532309112,31.35,75935.8,2.46,-0.16633,0.00026,7.7882]
[1776532309165,31.35,75935.8,2.46,-0.16633,0.00026,7.7882]
[1776532311470,31.35,75936.27,2.46,-0.16621,0.00025,7.78451]
[1776532311543,31.35,75936.27,2.46,-0.16621,0.00025,7.78451]
[1776532313937,31.35,75940.28,2.46,-0.16518,0.00025,7.75378]
[1776532313973,31.35,75941.69,2.46,-0.16482,0.00025,7.74292]
[1776532314493,31.35,75941.69,2.46,-0.16482,0.00025,7.74292]
[1776532314648,31.35,75941.69,2.46,-0.16482,0.00025,7.74292]
[1776532314875,31.35,75941.69,2.46,-0.16482,0.00025,7.74292]
[1776532314883,31.35,75947.15,2.46,-0.16343,0.00025,7.70129]
[1776532315818,31.35,75947.15,2.46,-0.16343,0.00025,7.70129]
[1776532315873,31.35,75947.15,2.46,-0.16343,0.00025,7.70129]
[1776532315917,31.35,75958.74,2.46,-0.16053,0.00025,7.61301]
[1776532317241,31.35,75958.74,2.46,-0.16053,0.00025,7.61301]
[1776532317304,31.35,75958.74,2.46,-0.16053,0.00025,7.61301]
[1776532317914,31.35,75961.84,2.46,-0.15976,0.00025,7.58961]
[1776532318388,31.35,75961.84,2.46,-0.15976,0.00025,7.58961]
[1776532318405,31.35,75961.84,2.46,-0.15976,0.00025,7.58961]
[1776532323438,31.35,75964.53,2.46,-0.15911,0.00025,7.56965]
[1776532323502,31.35,75964.53,2.46,-0.15911,0.00025,7.56965]
[1776532324490,31.35,75965.71,2.46,-0.15883,0.00025,7.5608]
[1776532324498,31.35,75965.71,2.46,-0.15883,0.00025,7.5608]
[1776532324500,31.35,75965.71,2.46,-0.15883,0.00025,7.5608]
[1776532324552,31.35,75965.71,2.46,-0.15883,0.00025,7.5608]
[1776532324662,31.35,75965.71,2.46,-0.15883,0.00025,7.5608]
[1776532324670,31.35,75965.71,2.46,-0.15883,0.00025,7.5608]
[1776532324684,31.35,75966.6,2.46,-0.15862,0.00025,7.55432]
[1776532327195,31.35,75973.77,2.46,-0.15685,0.00025,7.49959]
[1776532328738,31.35,75973.77,2.46,-0.15685,0.00025,7.49959]
[1776532328855,31.35,75976.42,2.46,-0.1562,0.00024,7.47941]
[1776532329081,31.35,75976.42,2.46,-0.1562,0.00024,7.47941]
[1776532329441,31.35,75976.42,2.46,-0.1562,0.00024,7.47941]
[1776532329464,31.35,75948.11,2.46,-0.16323,0.00025,7.69506]
[1776532330266,31.35,75948.11,2.46,-0.16323,0.00025,7.69506]
[1776532330267,31.35,75948.11,2.46,-0.16323,0.00025,7.69506]
[1776532330367,31.35,75934.33,2.46,-0.16672,0.00026,7.79996]
[1776532331583,31.35,75934.33,2.46,-0.16672,0.00026,7.79996]
[1776532331784,31.35,75929.13,2.46,-0.16805,0.00026,7.83934]
[1776532332234,31.35,75929.13,2.46,-0.16805,0.00026,7.83934]
[1776532332605,31.35,75929.13,2.46,-0.16805,0.00026,7.83934]
[1776532332702,31.35,75910.37,2.46,-0.17291,0.00026,7.98184]
[1776532333068,31.35,75910.37,2.46,-0.17291,0.00026,7.98184]
[1776532333227,31.35,75910.37,2.46,-0.17291,0.00026,7.98184]
[1776532333260,31.35,75890.32,2.46,-0.17821,0.00027,8.13375]
[1776532335085,31.35,75890.32,2.46,-0.1782,0.00027,8.13361]
[1776532335635,31.35,75890.32,2.46,-0.1782,0.00027,8.13361]
[1776532335743,31.35,75890.32,2.46,-0.1782,0.00027,8.13361]
[1776532335842,31.35,75892.77,2.46,-0.17753,0.00027,8.11469]
[1776532336250,31.35,75892.77,2.46,-0.17753,0.00027,8.11469]
[1776532337923,31.35,75900.35,2.46,-0.17551,0.00026,8.05678]
[1776532341977,31.34,75905.06,2.46,-0.17423,0.00026,8.02014]
[1776532343001,31.34,75905.06,2.46,-0.17423,0.00026,8.02014]
[1776532343406,31.34,75904.67,2.46,-0.17433,0.00026,8.02289]
[1776532348348,31.34,75895.71,2.46,-0.17666,0.00027,8.08971]
[1776532349360,31.34,75887.45,2.46,-0.17885,0.00027,8.15207]
[1776532354348,31.33,75888.2,2.46,-0.1785,0.00027,8.13735]
[1776532356027,31.33,75893.28,2.46,-0.17713,0.00027,8.09849]
[1776532361177,31.33,75894.18,2.46,-0.17687,0.00027,8.09116]
[1776532361989,31.33,75899.23,2.46,-0.17553,0.00026,8.05283]
[1776532363467,31.33,75899.86,2.46,-0.17537,0.00026,8.04805]
[1776532363622,31.33,75899.86,2.46,-0.17537,0.00026,8.04805]
[1776532365328,31.33,75899.88,2.46,-0.17536,0.00026,8.04785]
[1776532365578,31.33,75899.88,2.46,-0.17536,0.00026,8.04785]
[1776532367028,31.33,75900.77,2.46,-0.17512,0.00026,8.04104]
[1776532369641,31.33,75901.64,2.46,-0.17489,0.00026,8.03427]
[1776532371448,31.33,75904.28,2.46,-0.17419,0.00026,8.0142]
[1776532376546,31.33,75905.5,2.46,-0.17387,0.00026,8.00487]
[1776532382588,31.33,75905.07,2.46,-0.17398,0.00026,8.00805]
[1776532389638,31.33,75905.83,2.46,-0.17377,0.00026,8.00221]
[1776532393415,31.33,75908.2,2.46,-0.17315,0.00026,7.98422]
[1776532393596,31.33,75908.2,2.46,-0.17315,0.00026,7.98422]
[1776532394428,31.33,75902.83,2.46,-0.17457,0.00026,8.02506]
[1776532394484,31.33,75902.83,2.46,-0.17457,0.00026,8.02506]
[1776532394543,31.33,75902.83,2.46,-0.17457,0.00026,8.02506]
[1776532394596,31.33,75902.83,2.46,-0.17457,0.00026,8.02506]
[1776532394711,31.33,75902.83,2.46,-0.17457,0.00026,8.02506]
[1776532394869,31.33,75902.83,2.46,-0.17457,0.00026,8.02506]
[1776532394937,31.33,75902.83,2.46,-0.17457,0.00026,8.02506]
[1776532395037,31.33,75890.08,2.46,-0.17795,0.00027,8.12169]
[1776532395366,31.33,75890.08,2.46,-0.17795,0.00027,8.12169]
[1776532395369,31.33,75890.08,2.46,-0.17795,0.00027,8.12169]
[1776532395450,31.33,75890.08,2.46,-0.17795,0.00027,8.12169]
[1776532396039,31.33,75890.08,2.46,-0.17795,0.00027,8.12169]
[1776532396082,31.32,75889.71,2.46,-0.17804,0.00027,8.12433]
[1776532396142,31.32,75889.71,2.46,-0.17804,0.00027,8.12433]
[1776532396708,31.32,75889.71,2.46,-0.17804,0.00027,8.12433]
[1776532396734,31.32,75873.73,2.46,-0.18233,0.00027,8.24496]
[1776532397248,31.32,75873.73,2.46,-0.18233,0.00027,8.24496]
[1776532397361,31.32,75873.73,2.46,-0.18233,0.00027,8.24496]
[1776532397656,31.32,75873.73,2.46,-0.18233,0.00027,8.24496]
[1776532397952,31.32,75873.73,2.46,-0.18233,0.00027,8.24496]
[1776532398053,31.32,75856.92,2.46,-0.18692,0.00028,8.37146]
[1776532399104,31.32,75856.92,2.46,-0.18692,0.00028,8.37146]
[1776532399167,31.32,75856.92,2.46,-0.18691,0.00028,8.37137]
[1776532399178,31.32,75856.92,2.46,-0.18691,0.00028,8.37137]
[1776532399237,31.32,75856.92,2.46,-0.18691,0.00028,8.37137]
[1776532400095,31.32,75854.02,2.46,-0.18771,0.00028,8.39305]
[1776532400385,31.32,75854.02,2.46,-0.18771,0.00028,8.39305]
[1776532400417,31.32,75854.02,2.46,-0.18771,0.00028,8.39305]
[1776532400448,31.32,75854.02,2.46,-0.18771,0.00028,8.39305]
[1776532400507,31.32,75854.02,2.46,-0.18771,0.00028,8.39305]
[1776532401035,31.32,75854.02,2.46,-0.18771,0.00028,8.39305]
[1776532401094,31.32,75854.05,2.46,-0.1877,0.00028,8.39269]
[1776532401834,31.32,75854.05,2.46,-0.1877,0.00028,8.39269]
[1776532401976,31.32,75854.05,2.46,-0.1877,0.00028,8.39269]
[1776532402042,31.32,75842.96,2.46,-0.19077,0.00028,8.47574]
[1776532403220,31.32,75842.96,2.46,-0.19077,0.00028,8.47571]
[1776532403286,31.32,75842.96,2.46,-0.19077,0.00028,8.47571]
[1776532403400,31.32,75842.96,2.46,-0.19077,0.00028,8.47571]
[1776532404007,31.32,75837.91,2.46,-0.19217,0.00028,8.51337]
[1776532404384,31.32,75837.91,2.46,-0.19217,0.00028,8.51337]
[1776532404649,31.32,75837.91,2.46,-0.19217,0.00028,8.51337]
[1776532404671,31.32,75837.91,2.46,-0.19217,0.00028,8.51337]
[1776532404755,31.32,75837.91,2.46,-0.19217,0.00028,8.51337]
[1776532404887,31.32,75837.91,2.46,-0.19217,0.00028,8.51337]
[1776532405094,31.32,75831.1,2.46,-0.19407,0.00028,8.56397]
[1776532406010,31.32,75831.1,2.46,-0.19407,0.00028,8.56397]
[1776532406022,31.32,75816.4,2.46,-0.19824,0.00029,8.67327]
[1776532406409,31.32,75816.4,2.46,-0.19824,0.00029,8.67327]
[1776532406622,31.32,75816.4,2.46,-0.19824,0.00029,8.67327]
[1776532406703,31.32,75816.4,2.46,-0.19824,0.00029,8.67327]
[1776532407114,31.32,75814.17,2.46,-0.19887,0.00029,8.6897]
[1776532407216,31.32,75814.17,2.46,-0.19887,0.00029,8.6897]
[1776532407305,31.32,75814.17,2.46,-0.19887,0.00029,8.6897]
[1776532408045,31.32,75803.39,2.46,-0.20196,0.00029,8.76925]
[1776532408212,31.32,75803.39,2.46,-0.20196,0.00029,8.76925]
[1776532408353,31.32,75803.39,2.46,-0.20196,0.00029,8.76925]
[1776532408774,31.32,75803.39,2.46,-0.20195,0.00029,8.76895]
[1776532410054,31.32,75803.39,2.46,-0.20195,0.00029,8.76895]
[1776532410419,31.31,75805.01,2.46,-0.20146,0.00029,8.75656]
[1776532410976,31.31,75805.01,2.46,-0.20146,0.00029,8.75656]
[1776532410988,31.31,75810.72,2.46,-0.19981,0.00029,8.71387]
[1776532412060,31.31,75802.97,2.46,-0.2019,0.00029,8.76274]
[1776532416423,31.31,75801.0,2.46,-0.20244,0.00029,8.77647]
[1776532418907,31.3,75805.17,2.46,-0.20122,0.00029,8.74516]
[1776532418934,31.3,75810.37,2.46,-0.19971,0.00029,8.70644]
[1776532422411,31.3,75810.43,2.46,-0.19968,0.00029,8.70551]
[1776532422875,31.3,75810.46,2.46,-0.19966,0.00029,8.70513]
[1776532424252,31.3,75810.03,2.46,-0.19978,0.00029,8.70817]
[1776532426903,31.3,75820.21,2.46,-0.19685,0.00028,8.63207]
[1776532427374,31.3,75820.21,2.46,-0.19685,0.00028,8.63207]
[1776532427435,31.3,75820.21,2.46,-0.19685,0.00028,8.63207]
[1776532427910,31.3,75819.49,2.46,-0.19705,0.00028,8.63736]
[1776532432946,31.29,75822.93,2.46,-0.19606,0.00028,8.61135]
[1776532434385,31.29,75824.96,2.46,-0.19548,0.00028,8.59615]
[1776532435052,31.29,75824.96,2.46,-0.19548,0.00028,8.59615]
[1776532436979,31.29,75820.84,2.46,-0.19665,0.00028,8.62666]
[1776532436992,31.29,75820.84,2.46,-0.19665,0.00028,8.62666]
[1776532437064,31.29,75819.69,2.46,-0.19697,0.00028,8.63516]
[1776532437744,31.29,75819.69,2.46,-0.19697,0.00028,8.63516]
[1776532437796,31.29,75819.69,2.46,-0.19697,0.00028,8.63516]
[1776532437839,31.29,75819.69,2.46,-0.19697,0.00028,8.63516]
[1776532437981,31.29,75819.69,2.46,-0.19697,0.00028,8.63507]
[1776532438533,31.29,75819.69,2.46,-0.19697,0.00028,8.63507]
[1776532438902,31.29,75819.69,2.46,-0.19697,0.00028,8.63507]
[1776532438956,31.29,75819.69,2.46,-0.19697,0.00028,8.63507]
[1776532438987,31.29,75823.38,2.46,-0.19591,0.00028,8.6075]
[1776532443442,31.29,75826.51,2.46,-0.19502,0.00028,8.58396]
[1776532443651,31.29,75826.51,2.46,-0.19502,0.00028,8.58396]
[1776532444023,31.29,75827.52,2.46,-0.19473,0.00028,8.57638]
[1776532444730,31.29,75827.52,2.46,-0.19473,0.00028,8.57638]
[1776532444833,31.29,75827.52,2.46,-0.19473,0.00028,8.57638]
[1776532445030,31.29,75828.37,2.46,-0.19449,0.00028,8.56998]
[1776532446420,31.29,75828.7,2.46,-0.19439,0.00028,8.56746]
[1776532447082,31.29,75828.7,2.46,-0.19439,0.00028,8.56746]
[1776532447149,31.29,75831.75,2.46,-0.19353,0.00028,8.54451]
[1776532447677,31.29,75831.75,2.46,-0.19353,0.00028,8.54451]
[1776532447731,31.29,75831.75,2.46,-0.19353,0.00028,8.54451]
[1776532448816,31.29,75831.75,2.46,-0.19352,0.00028,8.54434]
[1776532448820,31.29,75831.75,2.46,-0.19352,0.00028,8.54434]
[1776532449062,31.29,75840.47,2.46,-0.19107,0.00028,8.47892]
[1776532451072,31.29,75846.83,2.46,-0.18929,0.00028,8.43108]
[1776532455100,31.29,75851.3,2.46,-0.18805,0.00028,8.39755]
[1776532461142,31.29,75852.27,2.46,-0.1878,0.00028,8.39069]
[1776532466178,31.29,75851.78,2.46,-0.18795,0.00028,8.39483]
[1776532471214,31.29,75851.28,2.46,-0.18797,0.00028,8.39058]
[1776532476251,31.3,75852.69,2.46,-0.1876,0.00028,8.38052]
[1776532478266,31.3,75857.77,2.46,-0.18621,0.00028,8.3426]
[1776532482293,31.3,75853.4,2.46,-0.18744,0.00028,8.37603]
[1776532484637,31.3,75854.42,2.46,-0.18716,0.00028,8.3685]
[1776532484701,31.3,75854.42,2.46,-0.18716,0.00028,8.3685]
[1776532484715,31.3,75853.96,2.46,-0.18729,0.00028,8.37209]
[1776532490946,31.3,75853.1,2.46,-0.18755,0.00028,8.37922]
[1776532491245,31.3,75852.53,2.46,-0.18772,0.00028,8.38364]
[1776532494435,31.31,75850.3,2.46,-0.18834,0.00028,8.40063]
[1776532496782,31.31,75849.51,2.46,-0.18857,0.00028,8.40686]
[1776532496834,31.31,75849.51,2.46,-0.18857,0.00028,8.40686]
[1776532496889,31.31,75847.23,2.46,-0.18921,0.00028,8.42407]
[1776532497546,31.31,75847.23,2.46,-0.18921,0.00028,8.42407]
[1776532497588,31.31,75847.52,2.46,-0.18913,0.00028,8.42197]
[1776532503454,31.31,75846.78,2.46,-0.18935,0.00028,8.42793]
[1776532503545,31.31,75847.02,2.46,-0.18929,0.00028,8.42621]
[1776532509483,31.31,75849.42,2.46,-0.18864,0.00028,8.40876]
[1776532514520,31.31,75850.29,2.46,-0.18842,0.00028,8.40266]
[1776532514784,31.31,75850.29,2.46,-0.18842,0.00028,8.40266]
[1776532514875,31.31,75850.29,2.46,-0.18842,0.00028,8.40266]
[1776532515130,31.32,75858.76,2.46,-0.18608,0.00027,8.33915]
[1776532515875,31.32,75866.15,2.46,-0.18406,0.00027,8.28349]
[1776532519553,31.32,75871.46,2.46,-0.18263,0.00027,8.24379]
[1776532521449,31.32,75874.15,2.46,-0.1819,0.00027,8.22361]
[1776532522105,31.32,75883.07,2.46,-0.1795,0.00027,8.15622]
[1776532523430,31.32,75882.49,2.46,-0.17966,0.00027,8.16085]
[1776532524243,31.32,75886.29,2.46,-0.17865,0.00027,8.13234]
[1776532529642,31.32,75888.04,2.46,-0.17821,0.00027,8.11999]
[1776532530018,31.32,75888.04,2.46,-0.17821,0.00027,8.11999]
[1776532530187,31.32,75889.86,2.46,-0.17773,0.00027,8.10629]
[1776532530256,31.32,75889.86,2.46,-0.17773,0.00027,8.10629]
[1776532532050,31.32,75889.09,2.46,-0.1778,0.00027,8.10357]
[1776532532073,31.32,75889.62,2.46,-0.17765,0.00027,8.09943]
[1776532533382,31.32,75889.62,2.46,-0.17765,0.00027,8.09932]
[1776532533516,31.32,75889.62,2.46,-0.17765,0.00027,8.09932]
[1776532533645,31.32,75889.62,2.46,-0.17765,0.00027,8.09932]
[1776532539254,31.32,75889.45,2.46,-0.17767,0.00027,8.09993]
[1776532540119,31.32,75889.45,2.46,-0.17767,0.00027,8.09993]
[1776532540418,31.32,75892.09,2.46,-0.17696,0.00027,8.07984]
[1776532541071,31.32,75892.09,2.46,-0.17696,0.00027,8.07984]
[1776532541276,31.32,75892.09,2.46,-0.17696,0.00027,8.07984]
[1776532544449,31.32,75890.62,2.46,-0.17734,0.00027,8.09057]
[1776532544748,31.32,75890.62,2.46,-0.17734,0.00027,8.09057]
[1776532547316,31.32,75891.81,2.46,-0.17702,0.00027,8.08145]
[1776532550290,31.31,75885.33,2.46,-0.17873,0.00027,8.12985]
[1776532550382,31.31,75885.33,2.46,-0.17873,0.00027,8.12985]
[1776532550455,31.31,75885.33,2.46,-0.17873,0.00027,8.12985]
[1776532550804,31.31,75885.36,2.46,-0.17872,0.00027,8.12962]
[1776532552408,31.31,75885.54,2.46,-0.17867,0.00027,8.1281]
[1776532552461,31.31,75885.54,2.46,-0.17867,0.00027,8.1281]
[1776532555076,31.31,75890.28,2.46,-0.17738,0.00027,8.0917]
[1776532559144,31.31,75891.25,2.46,-0.17711,0.00027,8.08399]
[1776532559231,31.31,75891.25,2.46,-0.17711,0.00027,8.08399]
[1776532566889,31.31,75892.2,2.46,-0.17683,0.00027,8.07598]
[1776532566965,31.31,75892.2,2.46,-0.17683,0.00027,8.07598]
[1776532566981,31.3,75891.74,2.46,-0.17694,0.00027,8.07924]
[1776532568639,31.3,75891.74,2.46,-0.17694,0.00027,8.07911]
[1776532568925,31.3,75892.31,2.46,-0.17678,0.00027,8.07468]
[1776532573965,31.3,75892.48,2.46,-0.17672,0.00027,8.07284]
[1776532578971,31.3,75895.4,2.46,-0.17593,0.00027,8.05025]
[1776532584002,31.3,75893.74,2.46,-0.17637,0.00027,8.06276]
[1776532589038,31.3,75894.7,2.46,-0.17611,0.00027,8.05539]
[1776532594262,31.3,75893.43,2.46,-0.17631,0.00027,8.05654]
[1776532599354,31.3,75893.26,2.46,-0.17635,0.00027,8.05778]
[1776532605152,31.3,75889.05,2.46,-0.17747,0.00027,8.08969]
[1776532610187,31.3,75889.05,2.46,-0.17746,0.00027,8.08938]
[1776532615222,31.3,75890.2,2.46,-0.17715,0.00027,8.0804]
[1776532620257,31.29,75890.43,2.46,-0.17708,0.00027,8.07839]
[1776532625293,31.29,75889.12,2.46,-0.17742,0.00027,8.08802]
[1776532630327,31.29,75894.68,2.46,-0.17592,0.00027,8.04555]
[1776532637376,31.29,75896.05,2.46,-0.17556,0.00027,8.03521]
[1776532642415,31.29,75895.29,2.46,-0.17577,0.00027,8.04103]
[1776532642615,31.29,75895.29,2.46,-0.17577,0.00027,8.04103]
[1776532642791,31.29,75895.29,2.46,-0.17577,0.00027,8.04103]
[1776532642972,31.29,75895.29,2.46,-0.17577,0.00027,8.04103]
[1776532642981,31.29,75895.29,2.46,-0.17577,0.00027,8.04103]
[1776532642983,31.29,75895.29,2.46,-0.17577,0.00027,8.04103]
[1776532643068,31.29,75895.29,2.46,-0.17577,0.00027,8.04103]
[1776532643334,31.29,75895.29,2.46,-0.17577,0.00027,8.04103]
[1776532643339,31.29,75895.29,2.46,-0.17577,0.00027,8.04103]
[1776532643341,31.29,75895.29,2.46,-0.17577,0.00027,8.04103]
[1776532643417,31.29,75903.29,2.46,-0.17365,0.00026,7.98028]
[1776532643434,31.29,75903.29,2.46,-0.17365,0.00026,7.98028]
[1776532643765,31.29,75903.29,2.46,-0.17365,0.00026,7.98028]
[1776532643834,31.29,75903.29,2.46,-0.17365,0.00026,7.98028]
[1776532643891,31.29,75903.29,2.46,-0.17365,0.00026,7.98028]
[1776532644323,31.29,75903.29,2.46,-0.17365,0.00026,7.98028]
[1776532644393,31.29,75903.29,2.46,-0.17365,0.00026,7.98028]
[1776532644405,31.29,75903.29,2.46,-0.17365,0.00026,7.98028]
[1776532644425,31.29,75903.29,2.46,-0.17365,0.00026,7.98028]
[1776532644424,31.29,75909.52,2.46,-0.17202,0.00026,7.93299]
[1776532644453,31.29,75909.52,2.46,-0.17202,0.00026,7.93299]
[1776532644531,31.29,75908.82,2.46,-0.1722,0.00026,7.93831]
[1776532645686,31.29,75908.82,2.46,-0.1722,0.00026,7.93831]
[1776532645698,31.29,75908.82,2.46,-0.1722,0.00026,7.93831]
[1776532645701,31.29,75908.82,2.46,-0.1722,0.00026,7.93831]
[1776532645707,31.29,75908.82,2.46,-0.1722,0.00026,7.93831]
[1776532645782,31.29,75908.82,2.46,-0.1722,0.00026,7.93831]
[1776532645965,31.29,75908.82,2.46,-0.1722,0.00026,7.93831]
[1776532646281,31.29,75908.82,2.46,-0.1722,0.00026,7.93831]
[1776532646396,31.29,75908.82,2.46,-0.1722,0.00026,7.93831]
[1776532646382,31.29,75907.13,2.46,-0.17265,0.00026,7.95126]
[1776532647029,31.29,75907.13,2.46,-0.17265,0.00026,7.95126]
[1776532647064,31.29,75907.13,2.46,-0.17265,0.00026,7.95126]
[1776532647973,31.29,75906.82,2.46,-0.17273,0.00026,7.95362]
[1776532648087,31.29,75907.33,2.46,-0.1726,0.00026,7.94979]
[1776532654221,31.29,75905.73,2.46,-0.17289,0.00026,7.95375]
[1776532659530,31.3,75906.65,2.46,-0.17266,0.00026,7.94712]
[1776532664565,31.3,75906.49,2.46,-0.17271,0.00026,7.94864]
[1776532668868,31.3,75900.49,2.46,-0.1743,0.00026,7.99438]
[1776532674635,31.3,75899.74,2.46,-0.1745,0.00026,8.00014]
[1776532679810,31.3,75896.28,2.46,-0.17541,0.00027,8.02629]
[1776532683557,31.3,75888.93,2.46,-0.17737,0.00027,8.08206]
[1776532689008,31.3,75885.52,2.46,-0.17829,0.00027,8.10818]
[1776532694777,31.3,75887.11,2.46,-0.17788,0.00027,8.0966]
[1776532700820,31.3,75887.8,2.46,-0.1777,0.00027,8.09155]
[1776532705854,31.3,75888.42,2.46,-0.17754,0.00027,8.08698]
[1776532711895,31.3,75888.78,2.46,-0.17731,0.00027,8.0758]
[1776532716442,31.3,75889.07,2.46,-0.17723,0.00027,8.07362]
[1776532719218,31.3,75878.66,2.46,-0.18003,0.00027,8.15235]
[1776532722975,31.3,75874.11,2.46,-0.18124,0.00027,8.18633]
[1776532724894,31.3,75873.82,2.46,-0.18132,0.00027,8.18839]
[1776532724931,31.3,75873.82,2.46,-0.18132,0.00027,8.18839]
[1776532724990,31.3,75874.58,2.46,-0.1811,0.00027,8.18251]
[1776532727010,31.3,75874.5,2.46,-0.18112,0.00027,8.18297]
[1776532727017,31.3,75874.5,2.46,-0.18112,0.00027,8.18297]
[1776532727020,31.3,75874.62,2.46,-0.18109,0.00027,8.18204]
[1776532732046,31.3,75875.03,2.46,-0.18097,0.00027,8.17874]
[1776532738041,31.3,75876.69,2.46,-0.18051,0.00027,8.16585]
[1776532738130,31.29,75884.51,2.46,-0.17839,0.00027,8.10619]
[1776532742196,31.29,75888.31,2.46,-0.17736,0.00027,8.0772]
[1776532742295,31.29,75887.55,2.46,-0.17756,0.00027,8.08292]
[1776532748154,31.29,75888.8,2.46,-0.17722,0.00027,8.07319]
[1776532753191,31.29,75888.85,2.46,-0.1772,0.00027,8.07263]
[1776532758224,31.29,75889.81,2.46,-0.17694,0.00027,8.06522]
[1776532763258,31.29,75891.44,2.46,-0.1765,0.00027,8.05278]
[1776532768296,31.29,75892.13,2.46,-0.17632,0.00027,8.04756]
[1776532768580,31.29,75892.13,2.46,-0.17632,0.00027,8.04756]
[1776532768594,31.29,75892.13,2.46,-0.17632,0.00027,8.04756]
[1776532769496,31.29,75891.89,2.46,-0.17638,0.00027,8.04939]
[1776532769940,31.29,75891.89,2.46,-0.17638,0.00027,8.04939]
[1776532769959,31.29,75891.89,2.46,-0.17638,0.00027,8.04939]
[1776532770310,31.29,75891.89,2.46,-0.17638,0.00027,8.0494]
[1776532771445,31.29,75891.89,2.46,-0.17638,0.00027,8.0494]
[1776532771463,31.29,75891.89,2.46,-0.17638,0.00027,8.0494]
[1776532771447,31.29,75891.71,2.46,-0.1763,0.00027,8.04231]
[1776532772324,31.29,75891.71,2.46,-0.1763,0.00027,8.04232]
[1776532777359,31.29,75891.95,2.46,-0.17624,0.00027,8.04059]
[1776532780569,31.29,75891.79,2.46,-0.17628,0.00027,8.04187]
[1776532780640,31.29,75891.79,2.46,-0.17628,0.00027,8.04187]
[1776532784410,31.29,75901.26,2.46,-0.17378,0.00026,7.97015]
[1776532789443,31.29,75900.87,2.46,-0.17388,0.00026,7.97324]
[1776532794479,31.29,75899.76,2.46,-0.17418,0.00026,7.98166]
[1776532800521,31.29,75899.51,2.46,-0.17425,0.00026,7.98387]
[1776532801699,31.29,75899.51,2.46,-0.17425,0.00026,7.98387]
[1776532803595,31.29,75898.8,2.46,-0.17445,0.00026,7.98941]
[1776532810595,31.3,75898.59,2.46,-0.17451,0.00026,7.99139]
[1776532815627,31.3,75897.46,2.46,-0.17482,0.00027,8.00018]
[1776532821668,31.3,75896.65,2.46,-0.17505,0.00027,8.00661]
[1776532826703,31.3,75896.17,2.46,-0.17518,0.00027,8.01043]
[1776532833086,31.3,75894.47,2.46,-0.17563,0.00027,8.02342]
[1776532834734,31.3,75894.47,2.46,-0.1755,0.00027,8.01502]
[1776532836894,31.3,75891.71,2.46,-0.17624,0.00027,8.03601]
[1776532838284,31.3,75897.8,2.46,-0.17462,0.00026,7.98977]
[1776532843822,31.3,75897.88,2.46,-0.17461,0.00026,7.98954]
[1776532848859,31.3,75897.26,2.46,-0.17478,0.00027,7.99455]
[1776532853894,31.3,75896.94,2.46,-0.17488,0.00027,7.99727]
[1776532858541,31.3,75891.68,2.46,-0.17628,0.00027,8.03733]
[1776532863578,31.3,75892.11,2.46,-0.17617,0.00027,8.03412]
[1776532863596,31.3,75892.11,2.46,-0.17617,0.00027,8.03412]
[1776532863702,31.3,75891.58,2.46,-0.17631,0.00027,8.03817]
[1776532863963,31.3,75891.58,2.46,-0.17631,0.00027,8.03819]
[1776532865495,31.3,75872.21,2.46,-0.18152,0.00027,8.18476]
[1776532867437,31.3,75876.64,2.46,-0.18031,0.00027,8.15101]
[1776532872845,31.3,75879.72,2.46,-0.17946,0.00027,8.12711]
[1776532874481,31.3,75881.93,2.46,-0.17886,0.00027,8.11028]
[1776532874516,31.3,75887.3,2.46,-0.17742,0.00027,8.06954]
[1776532880342,31.3,75887.01,2.46,-0.17749,0.00027,8.07146]
[1776532886117,31.3,75890.48,2.46,-0.17657,0.00027,8.04545]
[1776532891153,31.3,75892.05,2.46,-0.17604,0.00027,8.02567]
[1776532894268,31.3,75891.61,2.46,-0.17616,0.00027,8.02926]
[1776532900339,31.31,75893.73,2.46,-0.17563,0.00027,8.01402]
[1776532906259,31.31,75894.18,2.46,-0.17554,0.00027,8.01169]
[1776532911292,31.32,75894.85,2.46,-0.17539,0.00027,8.00739]
[1776532917334,31.32,75895.53,2.46,-0.17525,0.00027,8.00319]
[1776532922369,31.32,75895.16,2.46,-0.17537,0.00027,8.0068]
[1776532928411,31.33,75894.41,2.46,-0.1756,0.00027,8.01342]
[1776532931539,31.33,75894.3,2.46,-0.17564,0.00027,8.01456]
[1776532934452,31.33,75889.25,2.46,-0.17701,0.00027,8.05338]
[1776532938347,31.33,75889.79,2.46,-0.17687,0.00027,8.04958]
[1776532938467,31.33,75889.79,2.46,-0.17687,0.00027,8.04958]
[1776532938666,31.33,75889.79,2.46,-0.17687,0.00027,8.04958]
[1776532938706,31.33,75882.19,2.46,-0.17891,0.00027,8.10721]
[1776532938819,31.33,75882.19,2.46,-0.17891,0.00027,8.10721]
[1776532939102,31.33,75882.19,2.46,-0.17891,0.00027,8.10721]
[1776532939338,31.33,75882.19,2.46,-0.17891,0.00027,8.10721]
[1776532939493,31.33,75882.19,2.46,-0.17892,0.00027,8.10731]
[1776532939834,31.33,75882.19,2.46,-0.17892,0.00027,8.10731]
[1776532939845,31.33,75882.19,2.46,-0.17892,0.00027,8.10731]
[1776532939921,31.33,75882.19,2.46,-0.17892,0.00027,8.10731]
[1776532940500,31.33,75868.69,2.46,-0.18257,0.00027,8.20932]
[1776532941135,31.33,75868.69,2.46,-0.18257,0.00027,8.20932]
[1776532941174,31.33,75868.69,2.46,-0.18257,0.00027,8.20932]
[1776532941507,31.33,75866.39,2.46,-0.1832,0.00027,8.22669]
[1776532942311,31.33,75866.39,2.46,-0.1832,0.00027,8.22669]
[1776532942316,31.33,75866.39,2.46,-0.1832,0.00027,8.22669]
[1776532942351,31.33,75866.39,2.46,-0.1832,0.00027,8.22669]
[1776532942722,31.33,75866.39,2.46,-0.1832,0.00027,8.22669]
[1776532942451,31.33,75865.91,2.46,-0.18333,0.00027,8.23031]
[1776532943521,31.33,75865.91,2.46,-0.18333,0.00027,8.23031]
[1776532947550,31.33,75871.19,2.46,-0.18189,0.00027,8.19047]
[1776532948801,31.33,75871.93,2.46,-0.18169,0.00027,8.18492]
[1776532949749,31.33,75872.65,2.46,-0.18149,0.00027,8.17931]
[1776532953399,31.33,75873.01,2.46,-0.18125,0.00027,8.16787]
[1776532953447,31.33,75873.01,2.46,-0.18125,0.00027,8.16787]
[1776532953593,31.33,75873.01,2.46,-0.18125,0.00027,8.16787]
[1776532957456,31.33,75870.75,2.46,-0.18186,0.00027,8.18468]
[1776532957639,31.33,75859.72,2.46,-0.18487,0.00027,8.26783]
[1776532957968,31.33,75859.72,2.46,-0.18487,0.00027,8.26783]
[1776532958367,31.33,75859.72,2.46,-0.18487,0.00027,8.26783]
[1776532958466,31.33,75859.72,2.46,-0.18487,0.00027,8.26783]
[1776532958619,31.33,75859.72,2.46,-0.18487,0.00027,8.26783]
[1776532958737,31.33,75859.72,2.46,-0.18487,0.00027,8.26783]
[1776532958708,31.33,75845.54,2.46,-0.18879,0.00028,8.3744]
[1776532958896,31.33,75845.54,2.46,-0.18879,0.00028,8.3744]
[1776532958898,31.33,75845.54,2.46,-0.18879,0.00028,8.3744]
[1776532958951,31.33,75845.54,2.46,-0.18879,0.00028,8.3744]
[1776532959017,31.33,75845.54,2.46,-0.18879,0.00028,8.3744]
[1776532959632,31.33,75845.68,2.46,-0.18876,0.00028,8.37346]
[1776532959796,31.33,75845.68,2.46,-0.18876,0.00028,8.37346]
[1776532959911,31.33,75845.68,2.46,-0.18876,0.00028,8.37346]
[1776532960371,31.33,75845.68,2.46,-0.18876,0.00028,8.37346]
[1776532960429,31.33,75845.68,2.46,-0.18876,0.00028,8.37346]
[1776532960640,31.33,75843.03,2.46,-0.1895,0.00028,8.39331]
[1776532961106,31.33,75843.03,2.46,-0.1895,0.00028,8.39331]
[1776532961206,31.33,75843.03,2.46,-0.1895,0.00028,8.39331]
[1776532961631,31.33,75843.03,2.46,-0.1895,0.00028,8.39331]
[1776532961674,31.33,75837.96,2.46,-0.19091,0.00028,8.43121]
[1776532962492,31.33,75837.96,2.46,-0.19091,0.00028,8.43121]
[1776532962498,31.33,75837.96,2.46,-0.19091,0.00028,8.43121]
[1776532962572,31.33,75837.96,2.46,-0.19091,0.00028,8.43121]
[1776532962695,31.33,75838.71,2.46,-0.1907,0.00028,8.42562]
[1776532965992,31.33,75837.93,2.46,-0.19091,0.00028,8.43121]
[1776532967116,31.33,75837.41,2.46,-0.19105,0.00028,8.43497]
[1776532967785,31.33,75836.99,2.46,-0.19116,0.00028,8.43786]
[1776532969671,31.33,75836.99,2.46,-0.19116,0.00028,8.43786]
[1776532969708,31.33,75831.49,2.46,-0.1927,0.00028,8.47885]
[1776532970777,31.33,75821.96,2.46,-0.1954,0.00028,8.54982]
[1776532973415,31.33,75822.03,2.46,-0.19537,0.00028,8.54905]
[1776532979775,31.33,75822.06,2.46,-0.19537,0.00028,8.5492]
[1776532982798,31.33,75829.63,2.46,-0.19324,0.00028,8.49295]
[1776532985821,31.33,75834.8,2.46,-0.19179,0.00028,8.45451]
[1776532991118,31.33,75836.25,2.46,-0.19141,0.00028,8.44457]
[1776532996232,31.34,75835.49,2.46,-0.19164,0.00028,8.45057]
[1776533002363,31.34,75836.26,2.46,-0.19146,0.00028,8.44597]
[1776533006353,31.34,75835.61,2.46,-0.19165,0.00028,8.45096]
[1776533006363,31.34,75835.61,2.46,-0.19165,0.00028,8.45096]
[1776533006444,31.34,75835.98,2.46,-0.19155,0.00028,8.44821]
[1776533012003,31.34,75834.98,2.46,-0.1917,0.00028,8.44736]
[1776533017581,31.34,75837.81,2.46,-0.1909,0.00028,8.42603]
[1776533019213,31.34,75840.94,2.46,-0.19002,0.00028,8.4025]
[1776533019244,31.34,75840.94,2.46,-0.19002,0.00028,8.4025]
[1776533019750,31.34,75845.58,2.46,-0.18872,0.00028,8.3677]
[1776533025094,31.34,75843.74,2.46,-0.18924,0.00028,8.38174]
[1776533030129,31.34,75844.0,2.46,-0.18918,0.00028,8.38008]
[1776533035165,31.35,75843.13,2.46,-0.18944,0.00028,8.38696]
[1776533040199,31.35,75843.24,2.46,-0.18942,0.00028,8.38647]
[1776533045233,31.35,75845.93,2.46,-0.18869,0.00028,8.36676]
[1776533050273,31.35,75845.34,2.46,-0.18887,0.00028,8.37169]
[1776533057320,31.36,75845.26,2.46,-0.18892,0.00028,8.37294]
[1776533064374,31.36,75844.66,2.46,-0.1891,0.00028,8.3778]
[1776533071697,31.36,75851.51,2.46,-0.18709,0.00028,8.31893]
[1776533073108,31.36,75851.51,2.46,-0.1871,0.00028,8.31912]
[1776533073843,31.36,75855.75,2.46,-0.18594,0.00028,8.28753]
[1776533074400,31.36,75855.75,2.46,-0.18594,0.00028,8.28753]
[1776533074408,31.36,75855.75,2.46,-0.18594,0.00028,8.28753]
[1776533074438,31.36,75855.75,2.46,-0.18594,0.00028,8.28753]
[1776533074502,31.36,75855.51,2.46,-0.186,0.00028,8.28933]
[1776533080479,31.37,75861.78,2.46,-0.18431,0.00027,8.24308]
[1776533085514,31.37,75862.26,2.46,-0.18422,0.00027,8.24057]
[1776533090549,31.38,75863.63,2.46,-0.18389,0.00027,8.23144]
[1776533095584,31.38,75865.68,2.46,-0.18337,0.00027,8.2172]
[1776533099612,31.39,75860.77,2.46,-0.18475,0.00027,8.25503]
[1776533104653,31.39,75865.73,2.46,-0.18342,0.00027,8.21861]
[1776533109687,31.4,75867.39,2.46,-0.183,0.00027,8.20706]
[1776533111357,31.4,75868.77,2.46,-0.18263,0.00027,8.19686]
[1776533111956,31.4,75866.95,2.46,-0.18314,0.00027,8.21094]
[1776533113300,31.4,75865.54,2.46,-0.18353,0.00027,8.22172]
[1776533113449,31.4,75865.54,2.46,-0.18353,0.00027,8.22172]
[1776533113522,31.4,75865.54,2.46,-0.18353,0.00027,8.22172]
[1776533113635,31.4,75865.54,2.46,-0.18353,0.00027,8.22172]
[1776533113897,31.4,75865.54,2.46,-0.18353,0.00027,8.22172]
[1776533113756,31.4,75859.71,2.46,-0.18513,0.00027,8.26554]
[1776533114098,31.4,75859.71,2.46,-0.18513,0.00027,8.26554]
[1776533114829,31.4,75859.71,2.46,-0.18513,0.00027,8.26554]
[1776533114839,31.4,75859.71,2.46,-0.18513,0.00027,8.26554]
[1776533114869,31.4,75859.71,2.46,-0.18513,0.00027,8.26554]
[1776533114929,31.4,75848.35,2.46,-0.18828,0.00028,8.35102]
[1776533116359,31.4,75848.49,2.46,-0.18825,0.00028,8.35019]
[1776533116360,31.4,75848.49,2.46,-0.18825,0.00028,8.35019]
[1776533116389,31.4,75848.49,2.46,-0.18825,0.00028,8.35019]
[1776533116623,31.4,75848.49,2.46,-0.18825,0.00028,8.35019]
[1776533116701,31.4,75848.49,2.46,-0.18825,0.00028,8.35019]
[1776533116802,31.4,75846.57,2.46,-0.18878,0.00028,8.36467]
[1776533117535,31.4,75846.57,2.46,-0.18878,0.00028,8.36467]
[1776533117568,31.4,75846.57,2.46,-0.18878,0.00028,8.36467]
[1776533117740,31.4,75846.57,2.46,-0.18879,0.00028,8.36476]
[1776533117964,31.4,75846.57,2.46,-0.18879,0.00028,8.36476]
[1776533123466,31.41,75846.92,2.46,-0.1887,0.00028,8.36257]
[1776533128642,31.41,75846.97,2.46,-0.1887,0.00028,8.36253]
[1776533131443,31.41,75846.23,2.46,-0.18893,0.00028,8.36853]
[1776533131456,31.41,75846.23,2.46,-0.18893,0.00028,8.36853]
[1776533131840,31.41,75846.24,2.46,-0.1888,0.00028,8.36027]
[1776533136875,31.42,75846.6,2.46,-0.18876,0.00028,8.35919]
[1776533141910,31.43,75846.09,2.46,-0.18895,0.00028,8.36437]
[1776533145858,31.43,75845.91,2.46,-0.18902,0.00028,8.36626]
[1776533146661,31.43,75841.7,2.46,-0.1902,0.00028,8.39798]
[1776533147878,31.43,75841.7,2.46,-0.19022,0.00028,8.39848]
[1776533147952,31.43,75837.6,2.46,-0.19138,0.00028,8.42926]
[1776533149259,31.44,75839.32,2.46,-0.1909,0.00028,8.41664]
[1776533150493,31.44,75841.1,2.46,-0.19041,0.00028,8.40345]
[1776533156011,31.44,75844.87,2.46,-0.18941,0.00028,8.37674]
[1776533160710,31.45,75850.09,2.46,-0.18799,0.00028,8.33872]
[1776533162331,31.45,75855.21,2.46,-0.18659,0.00028,8.30083]
[1776533167085,31.45,75861.3,2.46,-0.18495,0.00027,8.25604]
[1776533169068,31.45,75861.51,2.46,-0.1849,0.00027,8.25466]
[1776533169258,31.45,75861.51,2.46,-0.1849,0.00027,8.25466]
[1776533169573,31.46,75866.91,2.46,-0.18343,0.00027,8.21435]
[1776533175141,31.46,75867.63,2.46,-0.18329,0.00027,8.21049]
[1776533181186,31.47,75869.1,2.46,-0.18294,0.00027,8.20101]
[1776533186363,31.48,75870.0,2.46,-0.18274,0.00027,8.1953]
[1776533192544,31.48,75868.85,2.46,-0.18298,0.00027,8.19723]
[1776533195411,31.48,75868.85,2.46,-0.18298,0.00027,8.19723]
[1776533196670,31.49,75866.46,2.46,-0.18366,0.00027,8.21599]
[1776533196704,31.49,75866.46,2.46,-0.18366,0.00027,8.21599]
[1776533197015,31.49,75866.46,2.46,-0.18366,0.00027,8.21599]
[1776533196746,31.49,75865.0,2.46,-0.18407,0.00027,8.22721]
[1776533197070,31.49,75865.0,2.46,-0.18407,0.00027,8.22721]
[1776533197295,31.49,75865.0,2.46,-0.18408,0.00027,8.22748]
[1776533198712,31.49,75865.0,2.46,-0.18408,0.00027,8.22748]
[1776533198759,31.49,75864.15,2.46,-0.18432,0.00027,8.23411]
[1776533200443,31.49,75864.15,2.46,-0.18433,0.00027,8.23436]
[1776533201154,31.49,75864.15,2.46,-0.18434,0.00027,8.23462]
[1776533205352,31.5,75859.78,2.46,-0.18558,0.00027,8.26851]
[1776533210387,31.51,75861.76,2.46,-0.18508,0.00027,8.25492]
[1776533215422,31.51,75859.62,2.46,-0.18571,0.00027,8.27211]
[1776533220456,31.52,75861.28,2.46,-0.18529,0.00027,8.26083]
[1776533222698,31.52,75861.28,2.46,-0.18529,0.00027,8.26083]
[1776533231533,31.53,75867.71,2.46,-0.18363,0.00027,8.21545]
[1776533236568,31.54,75869.72,2.46,-0.18314,0.00027,8.20184]
[1776533242898,31.55,75873.43,2.46,-0.1822,0.00027,8.17585]
[1776533249659,31.56,75873.97,2.46,-0.18213,0.00027,8.17399]
[1776533254695,31.56,75874.12,2.46,-0.18201,0.00027,8.16591]
[1776533257715,31.57,75878.59,2.46,-0.18083,0.00027,8.13343]
[1776533263037,31.58,75879.27,2.46,-0.18072,0.00027,8.13034]
[1776533268793,31.59,75878.9,2.46,-0.18088,0.00027,8.13474]
[1776533273828,31.59,75878.2,2.46,-0.18112,0.00027,8.14153]
[1776533276291,31.59,75878.28,2.46,-0.18111,0.00027,8.14124]
[1776533277856,31.6,75868.99,2.46,-0.18366,0.00027,8.21163]
[1776533282892,31.6,75866.55,2.46,-0.18437,0.00027,8.23094]
[1776533287927,31.61,75864.46,2.46,-0.18497,0.00027,8.24746]
[1776533292944,31.61,75866.42,2.46,-0.18446,0.00027,8.23356]
[1776533293093,31.61,75866.42,2.46,-0.18446,0.00027,8.23356]
[1776533295823,31.61,75870.31,2.46,-0.18342,0.00027,8.20518]
[1776533301019,31.62,75873.12,2.46,-0.18272,0.00027,8.18565]
[1776533307062,31.63,75875.47,2.46,-0.18214,0.00027,8.16992]
[1776533311090,31.64,75879.5,2.46,-0.18096,0.00027,8.13237]
[1776533317132,31.64,75880.66,2.46,-0.18071,0.00027,8.12544]
[1776533322166,31.65,75881.16,2.46,-0.18062,0.00027,8.12311]
[1776533327615,31.66,75882.55,2.46,-0.18029,0.00027,8.11384]
[1776533333243,31.67,75883.14,2.46,-0.1802,0.00027,8.11139]
[1776533338047,31.67,75887.5,2.46,-0.17907,0.00027,8.07972]
[1776533338561,31.67,75887.5,2.46,-0.17907,0.00027,8.07972]
[1776533339048,31.67,75894.33,2.46,-0.17725,0.00027,8.02856]
[1776533340372,31.67,75895.32,2.46,-0.17699,0.00027,8.02125]
[1776533345314,31.67,75900.05,2.46,-0.17575,0.00026,7.98619]
[1776533351373,31.68,75901.63,2.46,-0.17536,0.00026,7.97528]
[1776533356405,31.68,75900.12,2.46,-0.17578,0.00026,7.98724]
[1776533361441,31.68,75897.44,2.46,-0.17651,0.00026,8.00787]
[1776533366475,31.68,75897.53,2.46,-0.17651,0.00026,8.00774]
[1776533367403,31.68,75897.53,2.46,-0.17651,0.00026,8.00774]
[1776533368180,31.69,75898.0,2.46,-0.17639,0.00026,8.00444]
[1776533368814,31.69,75898.0,2.46,-0.17639,0.00026,8.00444]
[1776533369208,31.69,75898.0,2.46,-0.17639,0.00026,8.00444]
[1776533369558,31.69,75898.0,2.46,-0.17639,0.00026,8.00444]
[1776533370103,31.69,75900.92,2.46,-0.17562,0.00026,7.98267]
[1776533371567,31.69,75902.67,2.46,-0.17504,0.00026,7.96133]
[1776533371735,31.69,75902.67,2.46,-0.17504,0.00026,7.96133]
[1776533371776,31.69,75903.77,2.46,-0.17475,0.00026,7.95308]
[1776533372222,31.69,75903.77,2.46,-0.17475,0.00026,7.95308]
[1776533372288,31.69,75903.77,2.46,-0.17475,0.00026,7.95308]
[1776533372540,31.69,75902.44,2.46,-0.1751,0.00026,7.96322]
[1776533373608,31.69,75902.44,2.46,-0.1751,0.00026,7.96322]
[1776533373665,31.69,75902.13,2.46,-0.17519,0.00026,7.9657]
[1776533378724,31.69,75901.16,2.46,-0.17546,0.00026,7.97356]
[1776533379856,31.69,75889.27,2.46,-0.17863,0.00027,8.06297]
[1776533380882,31.69,75889.27,2.46,-0.17863,0.00027,8.06297]
[1776533382975,31.69,75890.48,2.46,-0.17831,0.00027,8.05396]
[1776533382990,31.69,75890.48,2.46,-0.17831,0.00027,8.05396]
[1776533382993,31.69,75879.48,2.46,-0.18126,0.00027,8.13622]
[1776533384745,31.69,75879.48,2.46,-0.18126,0.00027,8.13627]
[1776533384784,31.69,75877.08,2.46,-0.18191,0.00027,8.15423]
[1776533385780,31.69,75869.95,2.46,-0.18384,0.00027,8.20741]
[1776533390229,31.69,75871.04,2.46,-0.18354,0.00027,8.19909]
[1776533391480,31.69,75871.41,2.46,-0.18344,0.00027,8.19629]
[1776533391654,31.69,75871.82,2.46,-0.18333,0.00027,8.19319]
[1776533393452,31.69,75872.15,2.46,-0.18324,0.00027,8.19069]
[1776533393668,31.69,75878.07,2.46,-0.18163,0.00027,8.14655]
[1776533396688,31.69,75883.11,2.46,-0.18028,0.00027,8.10905]
[1776533399713,31.69,75876.8,2.46,-0.18199,0.00027,8.15632]
[1776533404419,31.69,75875.35,2.46,-0.18238,0.00027,8.16721]
[1776533404744,31.69,75874.78,2.46,-0.18254,0.00027,8.17145]
[1776533405967,31.69,75874.78,2.46,-0.18254,0.00027,8.17145]
[1776533406069,31.69,75879.08,2.46,-0.18138,0.00027,8.13937]
[1776533406832,31.69,75879.08,2.46,-0.18138,0.00027,8.13937]
[1776533406850,31.69,75887.25,2.46,-0.17918,0.00027,8.07824]
[1776533408653,31.69,75888.62,2.46,-0.17881,0.00027,8.06798]
[1776533408705,31.69,75888.62,2.46,-0.17881,0.00027,8.06798]
[1776533408895,31.69,75888.62,2.46,-0.17881,0.00027,8.06798]
[1776533408989,31.69,75892.05,2.46,-0.1779,0.00027,8.04232]
[1776533409996,31.69,75892.05,2.46,-0.1779,0.00027,8.04232]
[1776533410006,31.69,75897.32,2.46,-0.1765,0.00026,8.0029]
[1776533411439,31.69,75897.32,2.46,-0.1765,0.00026,8.00286]
[1776533411803,31.69,75890.18,2.46,-0.1784,0.00027,8.05633]
[1776533412810,31.69,75885.44,2.46,-0.17966,0.00027,8.09175]
[1776533413817,31.69,75878.19,2.46,-0.18161,0.00027,8.14593]
[1776533414789,31.69,75878.19,2.46,-0.18161,0.00027,8.14593]
[1776533414863,31.69,75876.12,2.46,-0.18217,0.00027,8.1614]
[1776533420324,31.69,75875.01,2.46,-0.18248,0.00027,8.16977]
[1776533420667,31.69,75875.01,2.46,-0.18248,0.00027,8.16977]
[1776533420761,31.69,75875.04,2.46,-0.18247,0.00027,8.16956]
[1776533428212,31.7,75874.45,2.46,-0.18263,0.00027,8.17405]
[1776533433958,31.7,75876.69,2.46,-0.18189,0.00027,8.14891]
[1776533438289,31.7,75880.35,2.46,-0.18091,0.00027,8.12177]
[1776533438328,31.7,75880.35,2.46,-0.18091,0.00027,8.12177]
[1776533438998,31.7,75883.42,2.46,-0.18008,0.00027,8.09878]
[1776533441013,31.7,75889.55,2.46,-0.17844,0.00027,8.05293]
[1776533443035,31.7,75889.73,2.46,-0.1784,0.00027,8.05161]
[1776533449068,31.7,75890.86,2.46,-0.17809,0.00027,8.04296]
[1776533454107,31.69,75890.75,2.46,-0.17809,0.00027,8.04299]
[1776533459142,31.69,75894.78,2.46,-0.17699,0.00027,8.01213]
[1776533464183,31.69,75895.46,2.46,-0.17679,0.00027,8.00649]
[1776533465851,31.69,75895.76,2.46,-0.17671,0.00027,8.00414]
[1776533466087,31.69,75895.76,2.46,-0.17671,0.00027,8.00414]
[1776533474251,31.68,75897.47,2.46,-0.17623,0.00026,7.99053]
[1776533474689,31.68,75897.47,2.46,-0.17623,0.00026,7.99053]
[1776533474794,31.68,75897.47,2.46,-0.17623,0.00026,7.99053]
[1776533475263,31.68,75896.54,2.46,-0.17647,0.00027,7.99742]
[1776533477176,31.68,75892.42,2.46,-0.17756,0.00027,8.02807]
[1776533477228,31.68,75892.42,2.46,-0.17756,0.00027,8.02807]
[1776533477271,31.68,75893.78,2.46,-0.17719,0.00027,8.01778]
[1776533478632,31.68,75893.72,2.46,-0.17721,0.00027,8.01823]
[1776533478764,31.68,75893.72,2.46,-0.17721,0.00027,8.01823]
[1776533479061,31.68,75893.72,2.46,-0.17721,0.00027,8.01823]
[1776533480295,31.68,75885.1,2.46,-0.17951,0.00027,8.08261]
[1776533481039,31.68,75885.1,2.46,-0.17951,0.00027,8.08261]
[1776533482749,31.68,75882.15,2.46,-0.1803,0.00027,8.10466]
[1776533482792,31.68,75882.15,2.46,-0.1803,0.00027,8.10466]
[1776533484320,31.68,75876.62,2.46,-0.18178,0.00027,8.14577]
[1776533484937,31.68,75876.62,2.46,-0.18178,0.00027,8.14577]
[1776533485030,31.68,75871.66,2.46,-0.18312,0.00027,8.18278]
[1776533490236,31.68,75872.75,2.46,-0.18281,0.00027,8.17427]
[1776533494485,31.68,75873.58,2.46,-0.18258,0.00027,8.1679]
[1776533495742,31.67,75874.94,2.46,-0.18207,0.00027,8.14891]
[1776533496238,31.67,75874.94,2.46,-0.18207,0.00027,8.14891]
[1776533496325,31.67,75874.94,2.46,-0.18206,0.00027,8.14884]
[1776533497411,31.67,75884.04,2.46,-0.1796,0.00027,8.08062]
[1776533502558,31.67,75886.44,2.46,-0.17894,0.00027,8.06209]
[1776533504777,31.67,75893.78,2.46,-0.17697,0.00027,8.00666]
[1776533506400,31.67,75893.78,2.46,-0.17696,0.00027,8.00655]
[1776533506647,31.67,75898.31,2.46,-0.17576,0.00026,7.97252]
[1776533510255,31.67,75891.01,2.46,-0.17769,0.00027,8.02704]
[1776533513813,31.66,75888.87,2.46,-0.17825,0.00027,8.04264]
[1776533513914,31.66,75881.72,2.46,-0.18016,0.00027,8.09613]
[1776533515983,31.66,75881.72,2.46,-0.18016,0.00027,8.09605]
[1776533516007,31.66,75881.72,2.46,-0.18016,0.00027,8.09605]
[1776533516069,31.66,75873.05,2.46,-0.1825,0.00027,8.16075]
[1776533521587,31.66,75874.65,2.46,-0.18204,0.00027,8.14818]
[1776533526622,31.66,75877.36,2.46,-0.18128,0.00027,8.12722]
[1776533528992,31.65,75883.62,2.46,-0.17958,0.00027,8.07992]
[1776533529656,31.65,75883.62,2.46,-0.17958,0.00027,8.07992]
[1776533535686,31.65,75886.29,2.46,-0.17882,0.00027,8.05874]
[1776533540720,31.64,75886.59,2.46,-0.17871,0.00027,8.05571]
[1776533545755,31.64,75888.0,2.46,-0.17831,0.00027,8.04438]
[1776533550793,31.64,75889.47,2.46,-0.1779,0.00027,8.03273]
[1776533553261,31.64,75888.66,2.46,-0.17797,0.00027,8.03016]
[1776533553320,31.64,75888.92,2.46,-0.1779,0.00027,8.02808]
[1776533556834,31.64,75893.64,2.46,-0.17662,0.00027,7.99227]
[1776533561869,31.63,75894.01,2.46,-0.17651,0.00027,7.98901]
[1776533566906,31.63,75897.42,2.46,-0.17558,0.00026,7.9628]
[1776533572949,31.63,75898.67,2.46,-0.17523,0.00026,7.9529]
[1776533579343,31.63,75898.16,2.46,-0.17535,0.00026,7.9562]
[1776533585032,31.62,75899.22,2.46,-0.17505,0.00026,7.9478]
[1776533590068,31.62,75899.34,2.46,-0.17501,0.00026,7.94649]
[1776533597116,31.62,75898.9,2.46,-0.17511,0.00026,7.94936]
[1776533602297,31.62,75898.69,2.46,-0.17516,0.00026,7.95068]
[1776533602306,31.62,75898.69,2.46,-0.17516,0.00026,7.95068]
[1776533602387,31.62,75899.1,2.46,-0.17505,0.00026,7.94754]
[1776533608193,31.62,75897.5,2.46,-0.17546,0.00026,7.95921]
[1776533613229,31.62,75897.18,2.46,-0.1754,0.00027,7.95283]
[1776533618265,31.61,75898.08,2.46,-0.17515,0.00026,7.94591]
[1776533623300,31.61,75897.39,2.46,-0.17533,0.00026,7.95093]
[1776533628336,31.61,75893.46,2.46,-0.17637,0.00027,7.98023]
[1776533633370,31.61,75891.65,2.46,-0.17683,0.00027,7.99347]
[1776533638405,31.61,75891.17,2.46,-0.17694,0.00027,7.99654]
[1776533643440,31.61,75893.16,2.46,-0.1764,0.00027,7.9812]
[1776533648475,31.6,75891.21,2.46,-0.17691,0.00027,7.99546]
[1776533653521,31.6,75893.03,2.46,-0.17641,0.00027,7.98152]
[1776533654526,31.6,75893.03,2.46,-0.17641,0.00027,7.98152]
[1776533654568,31.6,75893.03,2.46,-0.17641,0.00027,7.98152]
[1776533654666,31.6,75893.48,2.46,-0.17629,0.00027,7.97805]
[1776533659907,31.6,75893.06,2.46,-0.17639,0.00027,7.98097]
[1776533665603,31.6,75892.42,2.46,-0.17655,0.00027,7.98549]
[1776533666607,31.6,75892.23,2.46,-0.1766,0.00027,7.98688]
[1776533670634,31.6,75892.67,2.46,-0.17648,0.00027,7.9834]
[1776533675669,31.6,75898.24,2.46,-0.17484,0.00026,7.93246]
[1776533680705,31.59,75896.47,2.46,-0.17529,0.00027,7.94511]
[1776533685740,31.59,75896.96,2.46,-0.17514,0.00027,7.94097]
[1776533690776,31.59,75896.89,2.46,-0.17517,0.00027,7.94161]
[1776533696817,31.59,75896.1,2.46,-0.17537,0.00027,7.94737]
[1776533701851,31.59,75895.14,2.46,-0.1756,0.00027,7.95395]
[1776533706375,31.59,75896.14,2.46,-0.17532,0.00027,7.94605]
[1776533706507,31.59,75896.14,2.46,-0.17532,0.00027,7.94605]
[1776533706539,31.59,75895.21,2.46,-0.17557,0.00027,7.95305]
[1776533711922,31.59,75893.83,2.46,-0.17594,0.00027,7.96346]
[1776533713390,31.59,75893.83,2.46,-0.17594,0.00027,7.96346]
[1776533713424,31.59,75893.83,2.46,-0.17594,0.00027,7.96346]
[1776533713491,31.59,75893.7,2.46,-0.17597,0.00027,7.96444]
[1776533714266,31.59,75893.7,2.46,-0.17597,0.00027,7.96444]
[1776533714351,31.59,75894.27,2.46,-0.17582,0.00027,7.96015]
[1776533720328,31.59,75894.02,2.46,-0.17589,0.00027,7.96208]
[1776533726023,31.59,75893.66,2.46,-0.17599,0.00027,7.96486]
[1776533732064,31.59,75893.19,2.46,-0.17598,0.00027,7.95993]
[1776533737099,31.59,75892.76,2.46,-0.17609,0.00027,7.96311]
[1776533742749,31.59,75892.52,2.46,-0.17614,0.00027,7.96444]
[1776533744356,31.58,75892.07,2.46,-0.17625,0.00027,7.96759]
[1776533744406,31.58,75890.62,2.46,-0.17663,0.00027,7.97836]
[1776533749775,31.58,75890.43,2.46,-0.17668,0.00027,7.97956]
[1776533751091,31.58,75890.43,2.46,-0.17668,0.00027,7.97958]
[1776533751154,31.58,75890.43,2.46,-0.17668,0.00027,7.97958]
[1776533751197,31.58,75890.43,2.46,-0.17668,0.00027,7.97958]
[1776533753883,31.58,75890.85,2.46,-0.17657,0.00027,7.97645]
[1776533753940,31.58,75890.85,2.46,-0.17657,0.00027,7.97645]
[1776533756079,31.58,75890.85,2.46,-0.17657,0.00027,7.97647]
[1776533756513,31.58,75890.97,2.46,-0.17653,0.00027,7.97559]
[1776533761548,31.58,75890.98,2.46,-0.17653,0.00027,7.97557]
[1776533766581,31.58,75891.32,2.46,-0.17645,0.00027,7.97312]
[1776533771622,31.58,75892.06,2.46,-0.17624,0.00027,7.9674]
[1776533776655,31.58,75891.19,2.46,-0.17645,0.00027,7.97326]
[1776533781681,31.58,75891.0,2.46,-0.17648,0.00027,7.97412]
[1776533786729,31.58,75890.93,2.46,-0.17649,0.00027,7.97418]
[1776533791757,31.57,75893.27,2.46,-0.17571,0.00027,7.9476]
[1776533793976,31.57,75891.83,2.46,-0.1761,0.00027,7.95853]
[1776533794501,31.57,75891.83,2.46,-0.1761,0.00027,7.95857]
[1776533799538,31.57,75889.11,2.46,-0.17682,0.00027,7.97887]
[1776533806585,31.57,75889.32,2.46,-0.17674,0.00027,7.97672]
[1776533808360,31.57,75889.32,2.46,-0.17674,0.00027,7.97672]
[1776533808463,31.57,75889.32,2.46,-0.17674,0.00027,7.97672]
[1776533808599,31.57,75889.7,2.46,-0.17664,0.00027,7.97379]
[1776533811728,31.57,75889.42,2.46,-0.17671,0.00027,7.97569]
[1776533811829,31.57,75889.45,2.46,-0.1767,0.00027,7.97539]
[1776533817666,31.57,75889.03,2.46,-0.17679,0.00027,7.97813]
[1776533822698,31.57,75891.06,2.46,-0.17624,0.00027,7.96251]
[1776533827736,31.56,75891.19,2.46,-0.17619,0.00027,7.96118]
[1776533833778,31.56,75892.12,2.46,-0.17593,0.00027,7.95377]
[1776533838816,31.56,75894.58,2.46,-0.17526,0.00027,7.93494]
[1776533843848,31.56,75894.83,2.46,-0.17519,0.00027,7.9328]
[1776533848885,31.56,75893.85,2.46,-0.17545,0.00027,7.9402]
[1776533854488,31.56,75893.62,2.46,-0.17537,0.00027,7.93345]
[1776533859963,31.56,75894.07,2.46,-0.17526,0.00027,7.93019]
[1776533864998,31.56,75895.26,2.46,-0.17495,0.00027,7.92133]
[1776533870034,31.56,75895.3,2.46,-0.17494,0.00027,7.92116]
[1776533875371,31.56,75895.65,2.46,-0.17485,0.00027,7.91863]
[1776533875450,31.56,75895.65,2.46,-0.17485,0.00027,7.91863]
[1776533875549,31.56,75895.65,2.46,-0.17485,0.00027,7.91866]
[1776533881455,31.56,75894.78,2.46,-0.17509,0.00027,7.92535]
[1776533883532,31.56,75894.78,2.46,-0.17509,0.00027,7.92537]
[1776533883567,31.56,75894.78,2.46,-0.17509,0.00027,7.92537]
[1776533883633,31.56,75895.43,2.46,-0.17492,0.00027,7.9205]
[1776533889171,31.56,75896.28,2.46,-0.1747,0.00027,7.91432]
[1776533894256,31.56,75895.41,2.46,-0.17494,0.00027,7.92103]
[1776533894265,31.56,75896.3,2.46,-0.1747,0.00027,7.91437]
[1776533900250,31.56,75895.65,2.46,-0.17487,0.00027,7.91922]
[1776533905284,31.56,75894.83,2.46,-0.17509,0.00027,7.92528]
[1776533910319,31.56,75895.17,2.46,-0.17499,0.00027,7.92261]
[1776533915353,31.56,75895.48,2.46,-0.17477,0.00027,7.91163]
[1776533921736,31.56,75896.24,2.46,-0.17457,0.00027,7.90613]
[1776533927438,31.57,75894.15,2.46,-0.17514,0.00027,7.92215]
[1776533929309,31.57,75894.13,2.46,-0.17515,0.00027,7.92233]
[1776533929392,31.57,75894.13,2.46,-0.17515,0.00027,7.92233]
[1776533929489,31.57,75894.15,2.46,-0.17514,0.00027,7.92221]
[1776533934489,31.57,75893.2,2.46,-0.1754,0.00027,7.92948]
[1776533935496,31.57,75887.98,2.46,-0.17679,0.00027,7.96877]
[1776533939415,31.57,75886.9,2.46,-0.17708,0.00027,7.97679]
[1776533939524,31.57,75887.03,2.46,-0.17704,0.00027,7.97577]
[1776533941644,31.57,75892.99,2.46,-0.17545,0.00027,7.93088]
[1776533948591,31.57,75893.22,2.46,-0.17539,0.00027,7.92924]
[1776533953626,31.57,75893.23,2.46,-0.17539,0.00027,7.92925]
[1776533956205,31.57,75893.33,2.46,-0.17536,0.00027,7.92852]
[1776533961683,31.57,75893.99,2.46,-0.17519,0.00027,7.92367]
[1776533969738,31.57,75894.11,2.46,-0.17517,0.00027,7.92291]
[1776533974776,31.57,75893.08,2.46,-0.1753,0.00027,7.92215]
[1776533979812,31.57,75896.38,2.46,-0.17443,0.00027,7.89737]
[1776533985850,31.57,75896.72,2.46,-0.17434,0.00027,7.89499]
[1776533990885,31.57,75897.31,2.46,-0.17419,0.00027,7.89071]
[1776533996703,31.57,75896.36,2.46,-0.17445,0.00027,7.89798]
[1776534002302,31.57,75890.11,2.46,-0.17612,0.00027,7.94507]
[1776534007899,31.57,75888.11,2.46,-0.17664,0.00027,7.95983]
[1776534014048,31.57,75888.69,2.46,-0.17647,0.00027,7.95503]
[1776534019082,31.57,75887.65,2.46,-0.17674,0.00027,7.96248]
[1776534023439,31.56,75887.45,2.46,-0.17678,0.00027,7.96373]
[1776534026063,31.56,75886.85,2.46,-0.17693,0.00027,7.96797]
[1776534032512,31.56,75886.94,2.46,-0.17675,0.00027,7.95806]
[1776534033401,31.56,75886.94,2.46,-0.17675,0.00027,7.95806]
[1776534038490,31.56,75889.69,2.46,-0.176,0.00027,7.93704]
[1776534038591,31.56,75897.12,2.46,-0.17402,0.00027,7.88096]
[1776534044257,31.56,75897.52,2.46,-0.17391,0.00027,7.87795]
[1776534049292,31.56,75897.07,2.46,-0.17403,0.00027,7.88133]
[1776534052369,31.56,75896.97,2.46,-0.17405,0.00027,7.88208]
[1776534052385,31.56,75896.42,2.46,-0.1742,0.00027,7.88621]
[1776534058354,31.56,75896.08,2.46,-0.17429,0.00027,7.88864]
[1776534063395,31.56,75895.15,2.46,-0.17453,0.00027,7.89557]
[1776534065397,31.56,75894.96,2.46,-0.17458,0.00027,7.89699]
[1776534065404,31.56,75894.96,2.46,-0.17458,0.00027,7.89699]
[1776534072792,31.56,75892.71,2.46,-0.17518,0.00027,7.91402]
[1776534077488,31.56,75897.94,2.46,-0.1738,0.00027,7.87476]
[1776534082862,31.56,75897.02,2.46,-0.17405,0.00027,7.88202]
[1776534088566,31.56,75897.05,2.46,-0.17403,0.00027,7.88147]
[1776534093601,31.56,75896.11,2.46,-0.17413,0.00027,7.87953]
[1776534095410,31.56,75895.95,2.46,-0.17417,0.00027,7.88076]
[1776534095543,31.56,75895.95,2.46,-0.17417,0.00027,7.88076]
[1776534095645,31.56,75895.59,2.46,-0.17427,0.00027,7.88349]
[1776534100649,31.56,75893.07,2.46,-0.17495,0.00027,7.90267]
[1776534104472,31.56,75893.1,2.46,-0.17494,0.00027,7.90254]
[1776534104516,31.56,75893.1,2.46,-0.17494,0.00027,7.90254]
[1776534104573,31.56,75893.1,2.46,-0.17494,0.00027,7.90257]
[1776534110723,31.56,75892.77,2.46,-0.17504,0.00027,7.90523]
[1776534114369,31.56,75892.51,2.46,-0.17511,0.00027,7.90726]
[1776534114457,31.56,75892.57,2.46,-0.17509,0.00027,7.90683]
[1776534119833,31.56,75892.31,2.46,-0.17516,0.00027,7.90885]
[1776534125828,31.56,75892.14,2.46,-0.17521,0.00027,7.91027]
[1776534130862,31.56,75891.96,2.46,-0.17526,0.00027,7.9117]
[1776534137916,31.56,75890.53,2.46,-0.17565,0.00027,7.92248]
[1776534142953,31.56,75894.01,2.46,-0.17472,0.00027,7.89632]
[1776534147356,31.56,75894.58,2.46,-0.17457,0.00027,7.89215]
[1776534147412,31.56,75894.23,2.46,-0.17467,0.00027,7.89486]
[1776534153418,31.56,75891.26,2.46,-0.17533,0.00027,7.90878]
[1776534153463,31.56,75891.26,2.46,-0.17533,0.00027,7.90878]
[1776534153519,31.56,75891.16,2.46,-0.17535,0.00027,7.90956]
[1776534159066,31.56,75890.83,2.46,-0.17545,0.00027,7.91214]
[1776534164490,31.56,75890.73,2.46,-0.17548,0.00027,7.91306]
[1776534164520,31.56,75890.73,2.46,-0.17548,0.00027,7.91306]
[1776534164591,31.56,75890.97,2.46,-0.17542,0.00027,7.9113]
[1776534165681,31.56,75890.97,2.46,-0.17542,0.00027,7.9113]
[1776534165714,31.56,75890.97,2.46,-0.17542,0.00027,7.9113]
[1776534165782,31.56,75890.92,2.46,-0.17543,0.00027,7.91173]
[1776534167991,31.56,75890.92,2.46,-0.17543,0.00027,7.91173]
[1776534168059,31.56,75890.92,2.46,-0.17543,0.00027,7.91173]
[1776534168757,31.56,75890.74,2.46,-0.17548,0.00027,7.91323]
[1776534174445,31.56,75890.09,2.46,-0.17566,0.00027,7.91832]
[1776534174494,31.56,75890.09,2.46,-0.17566,0.00027,7.91832]
[1776534180542,31.57,75888.43,2.46,-0.17612,0.00027,7.93123]
[1776534186255,31.57,75887.81,2.46,-0.1763,0.00027,7.9362]
[1776534193529,31.57,75889.46,2.46,-0.17587,0.00027,7.92402]
[1776534193561,31.57,75889.46,2.46,-0.17587,0.00027,7.92402]
[1776534200683,31.57,75889.17,2.46,-0.17597,0.00027,7.92685]
[1776534206395,31.57,75887.86,2.46,-0.17633,0.00027,7.93708]
[1776534213781,31.58,75887.39,2.46,-0.17633,0.00027,7.93239]
[1776534220493,31.58,75886.83,2.46,-0.17649,0.00027,7.93696]
[1776534221501,31.58,75881.92,2.46,-0.17781,0.00027,7.97387]
[1776534228639,31.58,75882.68,2.46,-0.17761,0.00027,7.96819]
[1776534233921,31.58,75883.5,2.46,-0.17739,0.00027,7.96213]
[1776534243991,31.58,75884.13,2.46,-0.17723,0.00027,7.95751]
[1776534250702,31.58,75884.13,2.46,-0.17723,0.00027,7.95758]
[1776534256745,31.58,75885.6,2.46,-0.17684,0.00027,7.94665]
[1776534258759,31.58,75890.16,2.46,-0.17562,0.00027,7.9124]
[1776534264801,31.58,75890.28,2.46,-0.1756,0.00027,7.9119]
[1776534271851,31.58,75891.32,2.46,-0.1752,0.00027,7.89599]
[1776534277006,31.59,75893.31,2.46,-0.17468,0.00027,7.88133]
[1776534282440,31.59,75893.11,2.46,-0.17475,0.00027,7.88337]
[1776534291611,31.59,75893.69,2.46,-0.17461,0.00027,7.87936]
[1776534296655,31.59,75894.88,2.46,-0.17433,0.00027,7.8713]
[1776534301054,31.6,75890.01,2.46,-0.17564,0.00027,7.90836]
[1776534308103,31.6,75889.26,2.46,-0.17585,0.00027,7.91428]
[1776534310124,31.6,75895.28,2.46,-0.17425,0.00027,7.8691]
[1776534314603,31.6,75894.69,2.46,-0.17442,0.00027,7.87383]
[1776534314708,31.6,75894.69,2.46,-0.17442,0.00027,7.87383]
[1776534321535,31.6,75894.12,2.46,-0.1746,0.00027,7.87902]
[1776534331606,31.61,75894.02,2.46,-0.17452,0.00027,7.87223]
[1776534338314,31.61,75893.35,2.46,-0.17473,0.00027,7.87805]
[1776534343351,31.61,75890.03,2.46,-0.17562,0.00027,7.90327]
[1776534348335,31.61,75889.64,2.46,-0.17573,0.00027,7.90636]
[1776534348477,31.61,75889.64,2.46,-0.17573,0.00027,7.90636]
[1776534348568,31.61,75889.64,2.46,-0.17575,0.00027,7.90672]
[1776534361818,31.62,75889.85,2.46,-0.17572,0.00027,7.9061]
[1776534362920,31.62,75889.85,2.46,-0.17572,0.00027,7.9061]
[1776534363040,31.62,75889.85,2.46,-0.17572,0.00027,7.9061]
[1776534363141,31.62,75889.85,2.46,-0.17573,0.00027,7.90617]
[1776534368525,31.62,75889.3,2.46,-0.17589,0.00027,7.91073]
[1776534369248,31.62,75889.3,2.46,-0.17589,0.00027,7.91073]
[1776534369389,31.62,75889.3,2.46,-0.17589,0.00027,7.91073]
[1776534374567,31.62,75888.34,2.46,-0.17615,0.00027,7.9182]
[1776534381958,31.63,75890.33,2.46,-0.17564,0.00027,7.90386]
[1776534392036,31.63,75889.93,2.46,-0.17564,0.00027,7.89909]
[1776534399743,31.63,75889.57,2.46,-0.17576,0.00027,7.90245]
[1776534404778,31.63,75889.0,2.46,-0.17593,0.00027,7.90715]
[1776534409386,31.64,75889.58,2.46,-0.17578,0.00027,7.90297]
[1776534409608,31.64,75889.58,2.46,-0.17578,0.00027,7.90297]
[1776534409616,31.64,75889.2,2.46,-0.17589,0.00027,7.9061]
[1776534413016,31.64,75888.51,2.46,-0.17608,0.00027,7.91146]
[1776534413059,31.64,75888.51,2.46,-0.17608,0.00027,7.91146]
[1776534413104,31.64,75888.51,2.46,-0.17608,0.00027,7.91155]
[1776534422246,31.64,75888.12,2.46,-0.17622,0.00027,7.91528]
[1776534427939,31.64,75888.15,2.46,-0.17623,0.00027,7.91559]
[1776534432981,31.65,75888.35,2.46,-0.17619,0.00027,7.91459]
[1776534438011,31.65,75888.35,2.46,-0.17621,0.00027,7.91508]
[1776534443051,31.65,75887.94,2.46,-0.17633,0.00027,7.91866]
[1776534448083,31.65,75888.81,2.46,-0.17612,0.00027,7.91263]
[1776534453122,31.66,75889.32,2.46,-0.17586,0.00027,7.90075]
[1776534458048,31.66,75892.38,2.46,-0.17506,0.00027,7.87826]
[1776534458128,31.66,75892.38,2.46,-0.17506,0.00027,7.87826]
[1776534464200,31.66,75892.19,2.46,-0.17514,0.00027,7.88048]
[1776534471249,31.67,75892.86,2.46,-0.17499,0.00027,7.87622]
[1776534475684,31.67,75893.87,2.46,-0.17474,0.00027,7.86908]
[1776534483335,31.67,75893.26,2.46,-0.17493,0.00027,7.87454]
[1776534488369,31.67,75893.27,2.46,-0.17495,0.00027,7.87501]
[1776534498780,31.68,75893.15,2.46,-0.17502,0.00027,7.87706]
[1776534504088,31.68,75893.15,2.46,-0.17503,0.00027,7.87747]
[1776534509517,31.68,75891.32,2.46,-0.17554,0.00027,7.89183]
[1776534513419,31.69,75892.03,2.46,-0.17522,0.00027,7.87811]
[1776534518920,31.69,75892.39,2.46,-0.17514,0.00027,7.87593]
[1776534519570,31.69,75892.39,2.46,-0.17514,0.00027,7.87593]
[1776534519709,31.69,75892.39,2.46,-0.17514,0.00027,7.87593]
[1776534528990,31.69,75892.22,2.46,-0.17522,0.00027,7.87809]
[1776534539062,31.7,75892.34,2.46,-0.17522,0.00027,7.87808]
[1776534544485,31.7,75893.25,2.46,-0.17499,0.00027,7.8717]
[1776534544562,31.7,75893.25,2.46,-0.17499,0.00027,7.8717]
[1776534549797,31.7,75892.74,2.46,-0.17515,0.00027,7.87606]
[1776534559204,31.7,75892.84,2.46,-0.17515,0.00027,7.87613]
[1776534565910,31.71,75892.97,2.46,-0.17514,0.00027,7.87578]
[1776534570946,31.71,75892.68,2.46,-0.17523,0.00027,7.87839]
[1776534573516,31.71,75892.67,2.46,-0.1751,0.00027,7.87003]
[1776534573574,31.71,75892.67,2.46,-0.1751,0.00027,7.87003]
[1776534579346,31.71,75892.13,2.46,-0.17526,0.00027,7.87464]
[1776534584594,31.71,75891.03,2.46,-0.17557,0.00027,7.88321]
[1776534584699,31.71,75891.03,2.46,-0.17557,0.00027,7.88321]
[1776534590080,31.72,75892.51,2.46,-0.17519,0.00027,7.87257]
[1776534593376,31.72,75892.56,2.46,-0.17518,0.00027,7.87235]
[1776534593445,31.72,75892.56,2.46,-0.17518,0.00027,7.87235]
[1776534599486,31.72,75892.89,2.46,-0.17511,0.00027,7.87046]
[1776534605188,31.72,75893.86,2.46,-0.17487,0.00027,7.86368]
[1776534610221,31.72,75894.45,2.46,-0.17473,0.00027,7.85968]
[1776534614562,31.73,75894.39,2.46,-0.17476,0.00027,7.86051]
[1776534614612,31.73,75894.39,2.46,-0.17476,0.00027,7.86051]
[1776534620297,31.73,75893.86,2.46,-0.17492,0.00027,7.86502]
[1776534625326,31.73,75893.7,2.46,-0.17498,0.00027,7.86665]
[1776534630360,31.73,75891.88,2.46,-0.17547,0.00027,7.8807]
[1776534633473,31.73,75890.77,2.46,-0.17564,0.00027,7.88051]
[1776534633633,31.73,75889.95,2.46,-0.17586,0.00027,7.88676]
[1776534639478,31.73,75887.94,2.46,-0.17639,0.00027,7.90172]
[1776534639498,31.73,75887.94,2.46,-0.17639,0.00027,7.90172]
[1776534639500,31.73,75887.61,2.46,-0.17648,0.00027,7.90405]
[1776534649836,31.73,75887.92,2.46,-0.17636,0.00027,7.90092]
[1776534655537,31.73,75891.34,2.46,-0.17544,0.00027,7.87497]
[1776534661852,31.73,75893.1,2.46,-0.17496,0.00027,7.86154]
[1776534661896,31.73,75893.1,2.46,-0.17496,0.00027,7.86154]
[1776534661902,31.73,75893.1,2.46,-0.17496,0.00027,7.86154]
[1776534661954,31.73,75893.01,2.46,-0.17498,0.00027,7.86213]
[1776534669976,31.73,75892.54,2.46,-0.17512,0.00027,7.86603]
[1776534674458,31.73,75893.41,2.46,-0.17489,0.00027,7.85967]
[1776534674515,31.73,75893.41,2.46,-0.17489,0.00027,7.85967]
[1776534676535,31.73,75894.4,2.46,-0.17464,0.00027,7.85239]
[1776534676627,31.73,75894.57,2.46,-0.17459,0.00027,7.85119]
[1776534682725,31.73,75894.83,2.46,-0.17454,0.00027,7.84973]
[1776534687760,31.73,75895.52,2.46,-0.17437,0.00027,7.84492]
[1776534691382,31.73,75895.1,2.46,-0.17449,0.00027,7.84822]
[1776534691428,31.73,75895.1,2.46,-0.17449,0.00027,7.84822]
[1776534691520,31.73,75895.27,2.46,-0.1743,0.00027,7.8384]
[1776534693457,31.73,75895.27,2.46,-0.1743,0.00027,7.8384]
[1776534693504,31.73,75895.27,2.46,-0.1743,0.00027,7.8384]
[1776534693559,31.74,75894.64,2.46,-0.17448,0.00027,7.84329]
[1776534699454,31.74,75893.19,2.46,-0.17488,0.00027,7.85456]
[1776534702864,31.74,75887.46,2.46,-0.17642,0.00027,7.89777]
[1776534707900,31.74,75883.91,2.46,-0.17737,0.00027,7.92431]
[1776534712935,31.74,75882.94,2.46,-0.17763,0.00027,7.93155]
[1776534719724,31.74,75883.21,2.46,-0.17756,0.00027,7.92955]
[1776534726029,31.74,75881.61,2.46,-0.17799,0.00027,7.94156]
[1776534732070,31.74,75881.14,2.46,-0.17812,0.00027,7.94514]
[1776534737106,31.74,75880.42,2.46,-0.17832,0.00027,7.95057]
[1776534739123,31.74,75887.74,2.46,-0.17635,0.00027,7.89595]
[1776534743015,31.74,75889.45,2.46,-0.17591,0.00027,7.88345]
[1776534743149,31.74,75889.23,2.46,-0.17597,0.00027,7.8852]
[1776534745501,31.74,75889.23,2.46,-0.17597,0.00027,7.8852]
[1776534745588,31.74,75888.74,2.46,-0.17611,0.00027,7.88905]
[1776534746429,31.74,75888.74,2.46,-0.17611,0.00027,7.88905]
[1776534746523,31.74,75888.46,2.46,-0.17619,0.00027,7.89123]
[1776534748414,31.74,75888.46,2.46,-0.17619,0.00027,7.89132]
[1776534748485,31.75,75888.37,2.46,-0.17622,0.00027,7.8923]
[1776534749232,31.75,75888.37,2.46,-0.17622,0.00027,7.8923]
[1776534749263,31.75,75888.37,2.46,-0.17622,0.00027,7.8923]
[1776534749404,31.75,75888.34,2.46,-0.17624,0.00027,7.89283]
[1776534750484,31.75,75888.34,2.46,-0.17624,0.00027,7.89283]
[1776534750493,31.75,75888.34,2.46,-0.17624,0.00027,7.89283]
[1776534750529,31.75,75888.27,2.46,-0.17627,0.00027,7.89366]
[1776534750942,31.75,75888.27,2.46,-0.17627,0.00027,7.89366]
[1776534751204,31.75,75888.27,2.46,-0.17614,0.00027,7.88534]
[1776534751881,31.75,75888.27,2.46,-0.17614,0.00027,7.88534]
[1776534751921,31.75,75888.27,2.46,-0.17614,0.00027,7.88534]
[1776534753317,31.76,75891.79,2.46,-0.17532,0.00027,7.86232]
[1776534753462,31.76,75891.79,2.46,-0.17532,0.00027,7.86232]
[1776534753560,31.76,75891.79,2.46,-0.17532,0.00027,7.86232]
[1776534753568,31.76,75891.79,2.46,-0.17532,0.00027,7.86232]
[1776534753562,31.78,75890.28,2.46,-0.17583,0.00027,7.87679]
[1776534754225,31.8,75890.28,2.46,-0.17602,0.00027,7.88198]
[1776534760608,31.95,75890.76,2.46,-0.17694,0.00027,7.90823]
[1776534761433,31.95,75890.76,2.46,-0.17694,0.00027,7.90823]
[1776534761558,31.97,75891.16,2.46,-0.17702,0.00027,7.91048]
[1776534767320,32.12,75885.25,2.46,-0.17969,0.00027,7.98491]
[1776534775884,32.2,75885.64,2.46,-0.18017,0.00027,7.99818]
[1776534781381,32.32,75887.83,2.46,-0.18051,0.00027,8.00799]
[1776534781809,32.33,75888.08,2.46,-0.18046,0.00027,8.00649]
[1776534781817,32.33,75888.08,2.46,-0.18046,0.00027,8.00649]
[1776534782434,32.33,75889.26,2.46,-0.18015,0.00027,7.99817]
[1776534784431,32.33,75889.26,2.46,-0.18015,0.00027,7.99817]
[1776534784516,32.33,75889.26,2.46,-0.18015,0.00027,7.99817]
[1776534784617,32.33,75892.19,2.46,-0.1794,0.00027,7.97741]
[1776534787878,32.34,75892.0,2.46,-0.17949,0.00027,7.97988]
[1776534787889,32.34,75891.65,2.46,-0.17959,0.00027,7.9828]
[1776534794518,32.35,75891.73,2.46,-0.17965,0.00027,7.9843]
[1776534797095,32.35,75891.73,2.46,-0.17965,0.00027,7.9843]
[1776534797162,32.35,75891.73,2.46,-0.17965,0.00027,7.9843]
[1776534804262,32.36,75891.4,2.46,-0.17984,0.00027,7.98976]
[1776534804277,32.36,75891.4,2.46,-0.17984,0.00027,7.98976]
[1776534804354,32.36,75891.44,2.46,-0.17984,0.00027,7.98979]
[1776534809623,32.37,75891.66,2.46,-0.17984,0.00027,7.98981]
[1776534815665,32.38,75888.76,2.46,-0.18054,0.00027,8.00423]
[1776534821708,32.39,75887.46,2.46,-0.18095,0.00027,8.01545]
[1776534826742,32.4,75885.5,2.46,-0.18153,0.00027,8.03139]
[1776534833792,32.41,75885.67,2.46,-0.18155,0.00027,8.03194]
[1776534838826,32.41,75886.91,2.46,-0.18127,0.00027,8.02418]
[1776534843861,32.42,75887.45,2.46,-0.18117,0.00027,8.02151]
[1776534848634,32.42,75887.43,2.46,-0.18119,0.00027,8.02216]
[1776534848700,32.42,75887.43,2.46,-0.18119,0.00027,8.02216]
[1776534854487,32.43,75885.23,2.46,-0.18184,0.00027,8.03988]
[1776534854525,32.43,75885.23,2.46,-0.18184,0.00027,8.03988]
[1776534861308,32.44,75885.12,2.46,-0.18197,0.00027,8.04339]
[1776534863434,32.44,75885.12,2.46,-0.18198,0.00027,8.04369]
[1776534863495,32.44,75885.12,2.46,-0.18198,0.00027,8.04369]
[1776534869716,32.45,75887.19,2.46,-0.18146,0.00027,8.02953]
[1776534875075,32.46,75887.6,2.46,-0.18132,0.00027,8.02099]
[1776534881448,32.47,75888.14,2.46,-0.18125,0.00027,8.01892]
[1776534891518,32.49,75888.08,2.46,-0.18137,0.00027,8.02246]
[1776534899247,32.5,75887.49,2.46,-0.18162,0.00027,8.02922]
[1776534905616,32.51,75887.75,2.46,-0.18162,0.00027,8.02917]
[1776534913346,32.52,75887.56,2.46,-0.18176,0.00027,8.03299]
[1776534914400,32.52,75887.56,2.46,-0.18176,0.00027,8.03299]
[1776534914424,32.52,75887.56,2.46,-0.18176,0.00027,8.03299]
[1776534916303,32.53,75883.41,2.46,-0.18288,0.00027,8.06369]
[1776534919080,32.53,75883.22,2.46,-0.18296,0.00027,8.06585]
[1776534926765,32.54,75882.99,2.46,-0.1831,0.00027,8.06953]
[1776534934493,32.55,75882.08,2.46,-0.18327,0.00027,8.06944]
[1776534939532,32.55,75878.24,2.46,-0.18434,0.00027,8.09838]
[1776534943354,32.56,75877.38,2.46,-0.1846,0.00027,8.10521]
[1776534943410,32.56,75877.38,2.46,-0.1846,0.00027,8.10521]
[1776534943543,32.56,75877.38,2.46,-0.1846,0.00027,8.10521]
[1776534943645,32.56,75876.43,2.46,-0.18486,0.00027,8.11229]
[1776534945574,32.56,75871.77,2.46,-0.18614,0.00027,8.14659]
[1776534951614,32.58,75867.79,2.46,-0.18739,0.00027,8.17994]
[1776534955649,32.62,75859.82,2.46,-0.18982,0.00027,8.24424]
[1776534958719,32.64,75859.52,2.46,-0.19003,0.00027,8.24998]
[1776534963546,32.67,75859.19,2.46,-0.19032,0.00027,8.25759]
[1776534969749,32.67,75860.96,2.46,-0.1899,0.00027,8.24652]
[1776534972119,32.7,75861.56,2.46,-0.1899,0.00027,8.24672]
[1776534972131,32.7,75861.56,2.46,-0.1899,0.00027,8.24672]
[1776534972814,32.7,75863.13,2.46,-0.18949,0.00027,8.23585]
[1776534974225,32.7,75863.13,2.46,-0.1895,0.00027,8.23625]
[1776534980828,32.73,75865.07,2.46,-0.18918,0.00027,8.22793]
[1776534985864,32.74,75866.75,2.46,-0.18878,0.00027,8.21719]
[1776534990897,32.74,75864.25,2.46,-0.18949,0.00027,8.23606]
[1776534995933,32.75,75861.8,2.46,-0.19005,0.00027,8.24593]
[1776535005345,32.75,75861.08,2.46,-0.19028,0.00027,8.25195]
[1776535005403,32.75,75861.08,2.46,-0.19028,0.00027,8.25195]
[1776535005417,32.75,75861.08,2.46,-0.19028,0.00027,8.25195]
[1776535005603,32.76,75860.86,2.46,-0.19037,0.00027,8.25437]
[1776535009361,32.76,75860.86,2.46,-0.19038,0.00027,8.25452]
[1776535011654,32.76,75859.13,2.46,-0.19085,0.00027,8.26686]
[1776535011667,32.76,75859.13,2.46,-0.19085,0.00027,8.26686]
[1776535011966,32.76,75859.13,2.46,-0.19086,0.00027,8.26719]
[1776535017015,32.76,75860.82,2.46,-0.19043,0.00027,8.25575]
[1776535021224,32.77,75862.2,2.46,-0.19008,0.00027,8.24666]
[1776535026243,32.77,75861.97,2.46,-0.19017,0.00027,8.24892]
[1776535029026,32.77,75866.92,2.46,-0.18884,0.00027,8.21411]
[1776535030076,32.77,75866.92,2.46,-0.18884,0.00027,8.21411]
[1776535035208,32.78,75869.55,2.46,-0.18817,0.00027,8.19633]
[1776535036491,32.78,75869.55,2.46,-0.18817,0.00027,8.19633]
[1776535042549,32.79,75870.38,2.46,-0.18799,0.00027,8.19148]
[1776535048301,32.79,75870.38,2.46,-0.18803,0.00027,8.19274]
[1776535054661,32.8,75871.65,2.46,-0.18759,0.00027,8.17607]
[1776535056063,32.8,75871.65,2.46,-0.18759,0.00027,8.17607]
[1776535057770,32.8,75871.65,2.46,-0.1876,0.00027,8.17643]
[1776535064731,32.81,75872.43,2.46,-0.18745,0.00027,8.17228]
[1776535070455,32.81,75873.45,2.46,-0.18721,0.00027,8.16609]
[1776535075490,32.82,75873.61,2.46,-0.1872,0.00027,8.16588]
[1776535080525,32.82,75876.28,2.46,-0.18652,0.00027,8.1477]
[1776535085560,32.83,75875.73,2.46,-0.18671,0.00027,8.15268]
[1776535090595,32.83,75875.19,2.46,-0.18689,0.00027,8.15756]
[1776535095630,32.84,75874.49,2.46,-0.18711,0.00027,8.16358]
[1776535100165,32.84,75874.21,2.46,-0.18721,0.00027,8.16615]
[1776535100286,32.84,75874.21,2.46,-0.18721,0.00027,8.16615]
[1776535106707,32.85,75872.5,2.46,-0.18773,0.00027,8.17986]
[1776535111742,32.85,75869.26,2.46,-0.1885,0.00027,8.19531]
[1776535113369,32.85,75868.88,2.46,-0.18861,0.00027,8.1982]
[1776535113395,32.85,75868.44,2.46,-0.18873,0.00027,8.20152]
[1776535119446,32.86,75868.44,2.46,-0.18875,0.00027,8.20202]
[1776535119498,32.86,75867.77,2.46,-0.18895,0.00027,8.20732]
[1776535125151,32.87,75866.33,2.46,-0.18938,0.00027,8.21861]
[1776535132889,32.87,75864.3,2.46,-0.18997,0.00027,8.2342]
[1776535134116,32.87,75864.3,2.46,-0.18997,0.00027,8.2342]
[1776535134130,32.87,75864.3,2.46,-0.18997,0.00027,8.2342]
[1776535134164,32.87,75863.55,2.46,-0.19019,0.00027,8.23985]
[1776535143367,32.88,75863.59,2.46,-0.1902,0.00027,8.24015]
[1776535143446,32.88,75863.59,2.46,-0.1902,0.00027,8.24015]
[1776535143456,32.88,75863.59,2.46,-0.1902,0.00027,8.24015]
[1776535151016,32.88,75862.96,2.46,-0.19044,0.00027,8.24644]
[1776535154660,32.89,75862.42,2.46,-0.19059,0.00027,8.25044]
[1776535154690,32.89,75862.42,2.46,-0.19059,0.00027,8.25044]
[1776535156058,32.89,75862.3,2.46,-0.19064,0.00027,8.25171]
[1776535162096,32.89,75861.79,2.46,-0.19082,0.00027,8.2564]
[1776535163489,32.89,75861.72,2.46,-0.19084,0.00027,8.25703]
[1776535163535,32.89,75861.72,2.46,-0.19084,0.00027,8.25703]
[1776535163549,32.89,75861.72,2.46,-0.19084,0.00027,8.25703]
[1776535168625,32.9,75861.9,2.46,-0.19082,0.00027,8.25642]
[1776535174569,32.9,75862.71,2.46,-0.19048,0.00027,8.24271]
[1776535174597,32.9,75862.71,2.46,-0.19048,0.00027,8.24271]
[1776535176373,32.9,75863.23,2.46,-0.19035,0.00027,8.23929]
[1776535179794,32.9,75863.23,2.46,-0.19036,0.00027,8.23944]
[1776535179870,32.9,75863.23,2.46,-0.19036,0.00027,8.23944]
[1776535180081,32.9,75863.23,2.46,-0.19036,0.00027,8.23944]
[1776535180549,32.91,75863.18,2.46,-0.19039,0.00027,8.24035]
[1776535180971,32.91,75863.18,2.46,-0.19039,0.00027,8.24035]
[1776535181072,32.91,75854.52,2.46,-0.19276,0.00027,8.30214]
[1776535182251,32.91,75839.77,2.46,-0.19686,0.00028,8.40749]
[1776535183378,32.91,75839.77,2.46,-0.19686,0.00028,8.40749]
[1776535188977,32.92,75837.94,2.46,-0.19742,0.00028,8.42153]
[1776535194335,32.92,75836.51,2.46,-0.19783,0.00028,8.43198]
[1776535200766,32.92,75836.54,2.46,-0.19782,0.00028,8.43182]
[1776535200858,32.92,75836.54,2.46,-0.19782,0.00028,8.43182]
[1776535203400,32.93,75831.77,2.46,-0.19921,0.00028,8.467]
[1776535204998,32.93,75831.77,2.46,-0.19921,0.00028,8.467]
[1776535206542,32.93,75825.93,2.46,-0.20089,0.00028,8.50911]
[1776535206610,32.93,75825.93,2.46,-0.20089,0.00028,8.50911]
[1776535212462,32.93,75824.53,2.46,-0.20125,0.00028,8.51826]
[1776535217498,32.93,75825.66,2.46,-0.20096,0.00028,8.51093]
[1776535222598,32.94,75826.57,2.46,-0.20072,0.00028,8.50502]
[1776535231594,32.94,75826.37,2.46,-0.20069,0.00028,8.49918]
[1776535236628,32.95,75824.54,2.46,-0.20124,0.00028,8.51276]
[1776535241668,32.95,75823.8,2.46,-0.20148,0.00028,8.51874]
[1776535246699,32.96,75822.24,2.46,-0.20195,0.00028,8.53047]
[1776535251326,32.96,75818.3,2.46,-0.20308,0.00028,8.55868]
[1776535251733,32.96,75817.99,2.46,-0.20318,0.00028,8.56097]
[1776535254755,32.96,75813.26,2.46,-0.20453,0.00028,8.59444]
[1776535256734,32.97,75810.63,2.46,-0.20532,0.00028,8.61377]
[1776535256770,32.97,75810.63,2.46,-0.20535,0.00028,8.61465]
[1776535258784,32.98,75804.09,2.46,-0.20728,0.00029,8.66183]
[1776535259550,32.98,75804.09,2.46,-0.20728,0.00029,8.66183]
[1776535259763,32.98,75804.09,2.46,-0.20728,0.00029,8.66183]
[1776535264988,32.99,75803.48,2.46,-0.20754,0.00029,8.66802]
[1776535270871,32.99,75801.34,2.46,-0.20816,0.00029,8.68307]
[1776535273750,32.99,75801.87,2.46,-0.20799,0.00029,8.679]
[1776535274035,32.99,75801.87,2.46,-0.20799,0.00029,8.679]
[1776535274097,32.99,75801.78,2.46,-0.20801,0.00029,8.67945]
[1776535274538,32.99,75801.78,2.46,-0.20801,0.00029,8.67945]
[1776535274559,32.99,75801.78,2.46,-0.20801,0.00029,8.67945]
[1776535274917,32.99,75801.78,2.46,-0.20801,0.00029,8.67945]
[1776535275004,32.99,75801.78,2.46,-0.20801,0.00029,8.67945]
[1776535275022,32.99,75801.78,2.46,-0.20801,0.00029,8.67945]
[1776535275106,32.99,75792.75,2.46,-0.21061,0.00029,8.74207]
[1776535276205,32.99,75786.46,2.46,-0.21243,0.00029,8.78555]
[1776535276887,32.99,75786.46,2.46,-0.21243,0.00029,8.78555]
[1776535276988,32.99,75780.16,2.46,-0.21425,0.00029,8.82871]
[1776535278223,32.99,75780.16,2.46,-0.21425,0.00029,8.82871]
[1776535278250,32.99,75775.18,2.46,-0.21571,0.00029,8.86303]
[1776535278274,32.99,75775.18,2.46,-0.21571,0.00029,8.86303]
[1776535280199,32.98,75771.17,2.46,-0.21686,0.00029,8.88972]
[1776535280973,32.99,75771.35,2.46,-0.21682,0.00029,8.88892]
[1776535281720,32.99,75771.97,2.46,-0.21664,0.00029,8.88475]
[1776535282614,32.99,75771.97,2.46,-0.21664,0.00029,8.8846]
[1776535282627,32.99,75771.97,2.46,-0.21664,0.00029,8.8846]
[1776535283187,32.99,75771.49,2.46,-0.21677,0.00029,8.88776]
[1776535283407,32.99,75771.49,2.46,-0.21677,0.00029,8.88776]
[1776535288461,32.98,75769.23,2.46,-0.21742,0.00029,8.90272]
[1776535293571,32.98,75767.25,2.46,-0.21788,0.0003,8.90801]
[1776535295176,32.98,75763.48,2.46,-0.21899,0.0003,8.93377]
[1776535295180,32.99,75757.2,2.46,-0.22086,0.0003,8.97684]
[1776535298164,32.97,75744.31,2.46,-0.22462,0.0003,9.0619]
[1776535299200,32.97,75744.31,2.46,-0.22462,0.0003,9.0619]
[1776535299217,32.97,75744.31,2.46,-0.22462,0.0003,9.0619]
[1776535299177,32.96,75740.21,2.46,-0.22577,0.0003,9.08771]
[1776535299316,32.96,75740.21,2.46,-0.22577,0.0003,9.08771]
[1776535299505,32.96,75740.21,2.46,-0.22577,0.0003,9.08771]
[1776535300191,32.96,75740.21,2.46,-0.22577,0.0003,9.08771]
[1776535300271,32.96,75740.21,2.46,-0.22577,0.0003,9.08771]
[1776535300071,32.95,75740.21,2.46,-0.22573,0.0003,9.08683]
[1776535300443,32.95,75740.21,2.46,-0.22573,0.0003,9.08683]
[1776535300484,32.95,75740.21,2.46,-0.22573,0.0003,9.08683]
[1776535301078,32.95,75733.86,2.46,-0.22765,0.0003,9.12966]
[1776535301619,32.95,75733.86,2.46,-0.22765,0.0003,9.12966]
[1776535301630,32.95,75733.86,2.46,-0.22765,0.0003,9.12966]
[1776535302000,32.95,75733.86,2.46,-0.22765,0.0003,9.12966]
[1776535302194,32.95,75729.66,2.46,-0.22889,0.0003,9.15705]
[1776535305210,32.93,75724.73,2.46,-0.23026,0.00031,9.18703]
[1776535306650,32.92,75724.47,2.46,-0.23029,0.00031,9.1877]
[1776535307224,32.91,75722.84,2.46,-0.23074,0.00031,9.1975]
[1776535309237,32.9,75715.54,2.46,-0.23287,0.00031,9.24394]
[1776535314288,32.86,75714.35,2.46,-0.23296,0.00031,9.2456]
[1776535318388,32.8,75718.81,2.46,-0.23122,0.00031,9.20766]
[1776535322269,32.76,75726.84,2.46,-0.22852,0.00031,9.14831]
[1776535323009,32.76,75726.84,2.46,-0.22852,0.00031,9.14831]
[1776535323258,32.75,75730.82,2.46,-0.22721,0.0003,9.11931]
[1776535324917,32.74,75734.44,2.46,-0.22604,0.0003,9.09319]
[1776535324971,32.74,75734.44,2.46,-0.22604,0.0003,9.09319]
[1776535325245,32.74,75734.44,2.46,-0.22603,0.0003,9.09306]
[1776535326262,32.74,75734.44,2.46,-0.22603,0.0003,9.09306]
[1776535326297,32.74,75740.21,2.46,-0.22428,0.0003,9.05367]
[1776535326316,32.74,75740.21,2.46,-0.22428,0.0003,9.05367]
[1776535331067,32.74,75743.23,2.46,-0.22336,0.0003,9.03295]
[1776535331291,32.74,75743.41,2.46,-0.22331,0.0003,9.0317]
[1776535336327,32.74,75744.92,2.46,-0.22285,0.0003,9.02132]
[1776535341360,32.74,75748.28,2.46,-0.22184,0.0003,8.99845]
[1776535344564,32.74,75743.78,2.46,-0.2232,0.0003,9.02927]
[1776535346525,32.74,75738.18,2.46,-0.2249,0.0003,9.0676]
[1776535348235,32.74,75729.96,2.46,-0.2274,0.0003,9.12343]
[1776535348869,32.74,75729.96,2.46,-0.2274,0.0003,9.12343]
[1776535349088,32.74,75721.74,2.46,-0.22991,0.00031,9.17892]
[1776535349655,32.74,75727.16,2.46,-0.22826,0.00031,9.14243]
[1776535351430,32.74,75734.69,2.46,-0.22584,0.0003,9.08328]
[1776535355168,32.74,75733.95,2.46,-0.22608,0.0003,9.08865]
[1776535355222,32.75,75730.06,2.46,-0.22727,0.0003,9.11518]
[1776535357790,32.75,75720.92,2.46,-0.23009,0.00031,9.17723]
[1776535359061,32.75,75713.81,2.46,-0.2323,0.00031,9.22548]
[1776535359810,32.77,75702.95,2.46,-0.23578,0.00031,9.30042]
[1776535362507,32.78,75708.35,2.46,-0.23418,0.00031,9.26628]
[1776535367783,32.79,75710.0,2.46,-0.23371,0.00031,9.25606]
[1776535367901,32.79,75709.79,2.46,-0.23377,0.00031,9.2575]
[1776535373584,32.79,75705.32,2.46,-0.23517,0.00031,9.28751]
[1776535378097,32.79,75717.98,2.46,-0.23127,0.00031,9.20316]
[1776535383973,32.79,75715.49,2.46,-0.23206,0.00031,9.2205]
[1776535390703,32.8,75716.62,2.46,-0.23177,0.00031,9.21413]
[1776535395740,32.81,75716.87,2.46,-0.23173,0.00031,9.2132]
[1776535397124,32.81,75702.83,2.46,-0.23607,0.00031,9.30682]
[1776535402286,32.81,75705.06,2.46,-0.23538,0.00031,9.29215]
[1776535407823,32.81,75704.02,2.46,-0.23571,0.00031,9.29913]
[1776535412859,32.81,75703.1,2.46,-0.23587,0.00031,9.29684]
[1776535414906,32.81,75711.58,2.46,-0.23324,0.00031,9.24045]
[1776535415913,32.81,75719.62,2.46,-0.23076,0.00031,9.18672]
[1776535420318,32.81,75723.85,2.46,-0.22948,0.00031,9.15847]
[1776535426546,32.81,75725.84,2.46,-0.22887,0.00031,9.1452]
[1776535431993,32.81,75727.65,2.46,-0.22832,0.00031,9.13303]
[1776535434313,32.81,75727.78,2.46,-0.22828,0.00031,9.13215]
[1776535434347,32.81,75731.01,2.46,-0.2273,0.0003,9.1105]
[1776535435446,32.81,75745.24,2.46,-0.223,0.0003,9.014]
[1776535436413,32.81,75753.3,2.46,-0.22058,0.0003,8.95903]
[1776535437409,32.81,75761.15,2.46,-0.21825,0.0003,8.90537]
[1776535438355,32.81,75766.86,2.46,-0.21655,0.0003,8.86602]
[1776535438933,32.81,75766.86,2.46,-0.21655,0.0003,8.86602]
[1776535439454,32.81,75767.48,2.46,-0.21637,0.0003,8.86183]
[1776535442337,32.81,75774.09,2.46,-0.21443,0.00029,8.81632]
[1776535443043,32.81,75774.09,2.46,-0.21443,0.00029,8.81632]
[1776535443073,32.81,75774.09,2.46,-0.21443,0.00029,8.81632]
[1776535443078,32.82,75778.8,2.46,-0.21305,0.00029,8.78378]
[1776535444797,32.82,75778.95,2.46,-0.21301,0.00029,8.78284]
[1776535444863,32.82,75778.95,2.46,-0.21301,0.00029,8.78284]
[1776535445061,32.82,75778.95,2.46,-0.21301,0.00029,8.78284]
[1776535445107,32.82,75778.95,2.46,-0.21301,0.00029,8.78284]
[1776535445118,32.82,75778.95,2.46,-0.21301,0.00029,8.78284]
[1776535450720,32.82,75779.08,2.46,-0.213,0.00029,8.78272]
[1776535450734,32.82,75779.08,2.46,-0.213,0.00029,8.78272]
[1776535451132,32.82,75779.08,2.46,-0.213,0.00029,8.78272]
[1776535451284,32.82,75779.08,2.46,-0.213,0.00029,8.78272]
[1776535451355,32.82,75774.85,2.46,-0.21425,0.00029,8.81215]
[1776535452154,32.82,75766.55,2.46,-0.21671,0.0003,8.86971]
[1776535453404,32.82,75766.55,2.46,-0.21671,0.0003,8.86971]
[1776535463210,32.83,75764.49,2.46,-0.21739,0.0003,8.88563]
[1776535467238,32.84,75754.56,2.46,-0.22037,0.0003,8.95431]
[1776535468275,32.84,75759.72,2.46,-0.21884,0.0003,8.91904]
[1776535469560,32.84,75759.72,2.46,-0.21884,0.0003,8.91912]
[1776535469661,32.84,75759.72,2.46,-0.21884,0.0003,8.91912]
[1776535470364,32.84,75761.54,2.46,-0.2183,0.0003,8.90675]
[1776535473573,32.84,75763.06,2.46,-0.21773,0.0003,8.88808]
[1776535474292,32.84,75763.7,2.46,-0.21755,0.0003,8.884]
[1776535475265,32.84,75763.7,2.46,-0.21755,0.0003,8.884]
[1776535475283,32.84,75763.7,2.46,-0.21755,0.0003,8.884]
[1776535475349,32.84,75761.06,2.46,-0.21834,0.0003,8.90229]
[1776535478323,32.85,75752.7,2.46,-0.22085,0.0003,8.95996]
[1776535479732,32.85,75752.7,2.46,-0.22086,0.0003,8.96005]
[1776535480334,32.85,75756.5,2.46,-0.21973,0.0003,8.93414]
[1776535482298,32.85,75756.96,2.46,-0.21959,0.0003,8.93109]
[1776535482385,32.85,75757.59,2.46,-0.21941,0.0003,8.92689]
[1776535487751,32.85,75757.31,2.46,-0.21952,0.0003,8.92937]
[1776535488432,32.85,75760.77,2.46,-0.21849,0.0003,8.90577]
[1776535493437,32.86,75759.6,2.46,-0.21887,0.0003,8.91445]
[1776535497247,32.86,75758.9,2.46,-0.21909,0.0003,8.91964]
[1776535497461,32.86,75758.9,2.46,-0.21909,0.0003,8.91964]
[1776535497453,32.86,75761.52,2.46,-0.21832,0.0003,8.90181]
[1776535498460,32.86,75767.06,2.46,-0.21668,0.0003,8.86375]
[1776535500078,32.86,75769.34,2.46,-0.21601,0.0003,8.84819]
[1776535500476,32.86,75769.92,2.46,-0.21584,0.0003,8.84419]
[1776535502099,32.86,75770.57,2.46,-0.21565,0.00029,8.83979]
[1776535502489,32.86,75767.56,2.46,-0.21655,0.0003,8.86075]
[1776535505510,32.87,75761.38,2.46,-0.2184,0.0003,8.90376]
[1776535506520,32.87,75751.86,2.46,-0.22125,0.0003,8.96904]
[1776535511085,32.87,75741.87,2.46,-0.22426,0.0003,9.03726]
[1776535515578,32.87,75736.73,2.46,-0.22581,0.0003,9.07196]
[1776535520615,32.87,75733.49,2.46,-0.22678,0.0003,9.09349]
[1776535525649,32.87,75735.6,2.46,-0.22614,0.0003,9.07928]
[1776535529270,32.87,75731.03,2.46,-0.22753,0.0003,9.11026]
[1776535531691,32.87,75736.75,2.46,-0.22567,0.0003,9.0633]
[1776535538136,32.87,75737.14,2.46,-0.22556,0.0003,9.06094]
[1776535542567,32.87,75741.18,2.46,-0.22435,0.0003,9.03386]
[1776535545431,32.87,75750.47,2.46,-0.22156,0.0003,8.97076]
[1776535546939,32.87,75750.47,2.46,-0.22156,0.0003,8.9708]
[1776535547479,32.87,75749.05,2.46,-0.22199,0.0003,8.9805]
[1776535552711,32.87,75748.04,2.46,-0.2223,0.0003,8.98755]
[1776535557721,32.87,75747.15,2.46,-0.22258,0.0003,8.99383]
[1776535558496,32.87,75747.15,2.46,-0.22258,0.0003,8.99383]
[1776535558586,32.87,75747.29,2.46,-0.22254,0.0003,8.99288]
[1776535558700,32.87,75747.29,2.46,-0.22254,0.0003,8.99288]
[1776535558774,32.87,75747.29,2.46,-0.22254,0.0003,8.99288]
[1776535559478,32.87,75747.29,2.46,-0.22254,0.0003,8.99288]
[1776535559532,32.87,75747.29,2.46,-0.22254,0.0003,8.99288]
[1776535559512,32.87,75768.5,2.46,-0.21622,0.0003,8.84774]
[1776535559674,32.87,75768.5,2.46,-0.21622,0.0003,8.84774]
[1776535559712,32.87,75768.5,2.46,-0.21622,0.0003,8.84774]
[1776535560219,32.87,75768.5,2.46,-0.21622,0.0003,8.84774]
[1776535560496,32.88,75768.91,2.46,-0.21611,0.0003,8.84513]
[1776535561092,32.88,75768.91,2.46,-0.21611,0.0003,8.84513]
[1776535561455,32.88,75768.29,2.46,-0.2163,0.0003,8.84961]
[1776535566488,32.89,75768.28,2.46,-0.21641,0.0003,8.85235]
[1776535569177,32.91,75767.28,2.46,-0.21681,0.0003,8.86149]
[1776535574230,32.91,75766.09,2.46,-0.21719,0.0003,8.87041]
[1776535576768,32.92,75765.76,2.46,-0.21731,0.0003,8.87316]
[1776535578668,32.92,75761.02,2.46,-0.21873,0.0003,8.90594]
[1776535583712,32.92,75761.62,2.46,-0.21858,0.0003,8.9026]
[1776535585439,32.92,75761.56,2.46,-0.2186,0.0003,8.90317]
[1776535590514,32.93,75758.18,2.46,-0.21964,0.0003,8.92703]
[1776535591216,32.93,75757.98,2.46,-0.21971,0.0003,8.92854]
[1776535593120,32.93,75749.68,2.46,-0.22206,0.0003,8.9768]
[1776535598560,32.93,75751.74,2.46,-0.22146,0.0003,8.96321]
[1776535604201,32.94,75753.93,2.46,-0.22082,0.0003,8.9487]
[1776535609234,32.94,75754.47,2.46,-0.22068,0.0003,8.9455]
[1776535611892,32.94,75755.09,2.46,-0.22051,0.0003,8.94146]
[1776535617290,32.94,75754.44,2.46,-0.22073,0.0003,8.94648]
[1776535621319,32.95,75760.79,2.46,-0.21885,0.0003,8.90355]
[1776535626353,32.95,75762.38,2.46,-0.21841,0.0003,8.89347]
[1776535632395,32.96,75761.02,2.46,-0.21886,0.0003,8.90369]
[1776535637430,32.96,75762.76,2.46,-0.21837,0.0003,8.89256]
[1776535642464,32.97,75760.2,2.46,-0.21917,0.0003,8.91084]
[1776535647500,32.97,75763.86,2.46,-0.21811,0.0003,8.88648]
[1776535652541,32.97,75765.68,2.46,-0.21747,0.0003,8.86627]
[1776535658579,32.98,75764.97,2.46,-0.2177,0.0003,8.8716]
[1776535662909,32.98,75762.68,2.46,-0.21839,0.0003,8.88758]
[1776535663616,32.98,75762.31,2.46,-0.2185,0.0003,8.89024]
[1776535665591,32.98,75762.06,2.46,-0.21859,0.0003,8.89221]
[1776535665655,32.98,75762.06,2.46,-0.21859,0.0003,8.89221]
[1776535665681,32.98,75761.18,2.46,-0.21885,0.0003,8.89822]
[1776535667642,32.98,75755.13,2.46,-0.22067,0.0003,8.93977]
[1776535668851,32.98,75754.44,2.46,-0.22087,0.0003,8.94453]
[1776535669656,32.98,75754.36,2.46,-0.2209,0.0003,8.94514]
[1776535670826,32.99,75754.46,2.46,-0.22087,0.0003,8.94453]
[1776535670851,32.99,75754.46,2.46,-0.22087,0.0003,8.94453]
[1776535670926,32.99,75754.46,2.46,-0.22087,0.0003,8.94453]
[1776535671010,32.99,75754.42,2.46,-0.22089,0.0003,8.9448]
[1776535676705,32.99,75754.38,2.46,-0.22091,0.0003,8.94544]
[1776535681740,32.99,75753.65,2.46,-0.22114,0.0003,8.95068]
[1776535686775,32.99,75755.44,2.46,-0.22062,0.0003,8.93882]
[1776535691811,32.99,75756.03,2.46,-0.22046,0.0003,8.93513]
[1776535694719,32.99,75755.05,2.46,-0.22075,0.0003,8.94185]
[1776535694734,32.99,75755.05,2.46,-0.22075,0.0003,8.94185]
[1776535694830,32.99,75756.47,2.46,-0.22034,0.0003,8.9323]
[1776535700389,33.0,75756.29,2.46,-0.2204,0.0003,8.93378]
[1776535701539,33.0,75756.28,2.46,-0.22041,0.0003,8.9339]
[1776535701726,33.0,75756.28,2.46,-0.22041,0.0003,8.93401]
[1776535703605,33.0,75757.13,2.46,-0.22016,0.0003,8.92823]
[1776535703619,33.0,75757.13,2.46,-0.22016,0.0003,8.92823]
[1776535703720,33.0,75757.8,2.46,-0.21996,0.0003,8.92379]
[1776535704584,33.0,75757.8,2.46,-0.21996,0.0003,8.92379]
[1776535704676,33.0,75757.96,2.46,-0.21992,0.0003,8.9227]
[1776535707588,33.0,75757.84,2.46,-0.21996,0.0003,8.92366]
[1776535707673,33.0,75758.28,2.46,-0.21983,0.0003,8.92073]
[1776535712703,33.0,75758.55,2.46,-0.21963,0.0003,8.91077]
[1776535717704,33.0,75759.16,2.46,-0.21946,0.0003,8.90696]
[1776535719813,33.01,75763.21,2.46,-0.21828,0.0003,8.87969]
[1776535721703,33.01,75769.96,2.46,-0.21628,0.00029,8.83355]
[1776535723858,33.01,75771.36,2.46,-0.21587,0.00029,8.824]
[1776535723873,33.01,75771.36,2.46,-0.21587,0.00029,8.824]
[1776535724734,33.01,75772.46,2.46,-0.21556,0.00029,8.81659]
[1776535725196,33.01,75772.46,2.46,-0.21556,0.00029,8.81659]
[1776535725208,33.01,75772.46,2.46,-0.21556,0.00029,8.81659]
[1776535725222,33.01,75773.04,2.46,-0.21539,0.00029,8.81261]
[1776535730571,33.01,75774.27,2.46,-0.21504,0.00029,8.80446]
[1776535730760,33.01,75774.27,2.46,-0.21504,0.00029,8.80446]
[1776535731086,33.01,75773.63,2.46,-0.21523,0.00029,8.809]
[1776535732726,33.01,75783.99,2.46,-0.2122,0.00029,8.73777]
[1776535734200,33.01,75786.29,2.46,-0.21153,0.00029,8.72189]
[1776535734756,33.01,75786.87,2.46,-0.21137,0.00029,8.71794]
[1776535735171,33.01,75786.87,2.46,-0.21137,0.00029,8.71794]
[1776535735272,33.01,75787.48,2.46,-0.21119,0.00029,8.71372]
[1776535738176,33.01,75787.57,2.46,-0.21116,0.00029,8.71316]
[1776535738232,33.01,75787.57,2.46,-0.21116,0.00029,8.71316]
[1776535741900,33.01,75788.66,2.46,-0.21085,0.00029,8.70579]
[1776535742740,33.01,75793.8,2.46,-0.20937,0.00029,8.67025]
[1776535742984,33.01,75793.8,2.46,-0.20937,0.00029,8.67025]
[1776535743160,33.01,75793.8,2.46,-0.20937,0.00029,8.67025]
[1776535743669,33.01,75793.8,2.46,-0.20937,0.00029,8.67025]
[1776535743678,33.01,75793.8,2.46,-0.20937,0.00029,8.67025]
[1776535743703,33.01,75793.8,2.46,-0.20937,0.00029,8.67025]
[1776535743763,33.01,75793.8,2.46,-0.20937,0.00029,8.67025]
[1776535743770,33.01,75804.75,2.46,-0.20622,0.00029,8.59424]
[1776535744192,33.01,75804.75,2.46,-0.20622,0.00029,8.59424]
[1776535744531,33.01,75804.75,2.46,-0.20622,0.00029,8.59424]
[1776535744559,33.01,75804.75,2.46,-0.20622,0.00029,8.59424]
[1776535744631,33.01,75805.6,2.46,-0.20598,0.00029,8.58832]
[1776535745007,33.01,75805.6,2.46,-0.20598,0.00029,8.58832]
[1776535745024,33.01,75805.6,2.46,-0.20598,0.00029,8.58832]
[1776535745182,33.01,75805.6,2.46,-0.20598,0.00029,8.58835]
[1776535745811,33.01,75805.6,2.46,-0.20598,0.00029,8.58835]
[1776535745895,33.01,75805.6,2.46,-0.20598,0.00029,8.58835]
[1776535746119,33.01,75805.6,2.46,-0.20598,0.00029,8.58835]
[1776535746224,33.01,75805.6,2.46,-0.20598,0.00029,8.58835]
[1776535746237,33.01,75818.63,2.46,-0.20226,0.00028,8.49729]
[1776535749617,33.02,75825.95,2.46,-0.20021,0.00028,8.44632]
[1776535750407,33.02,75825.95,2.46,-0.20021,0.00028,8.44632]
[1776535750421,33.02,75825.95,2.46,-0.20022,0.00028,8.44662]
[1776535751499,33.02,75833.68,2.46,-0.19807,0.00028,8.39255]
[1776535752364,33.02,75833.68,2.46,-0.19807,0.00028,8.39255]
[1776535752461,33.02,75833.68,2.46,-0.19807,0.00028,8.39255]
[1776535752485,33.02,75841.55,2.46,-0.19588,0.00028,8.33715]
[1776535754362,33.02,75841.55,2.46,-0.19588,0.00028,8.33714]
[1776535754371,33.02,75841.55,2.46,-0.19588,0.00028,8.33714]
[1776535754620,33.02,75841.55,2.46,-0.19588,0.00028,8.33714]
[1776535754711,33.02,75840.27,2.46,-0.19623,0.00028,8.34615]
[1776535756151,33.02,75840.27,2.46,-0.19623,0.00028,8.34615]
[1776535756261,33.02,75840.27,2.46,-0.19623,0.00028,8.3461]
[1776535761296,33.02,75838.54,2.46,-0.19673,0.00028,8.35884]
[1776535762367,33.02,75838.54,2.46,-0.19673,0.00028,8.35884]
[1776535762472,33.02,75838.54,2.46,-0.19673,0.00028,8.35884]
[1776535762618,33.02,75838.54,2.46,-0.19673,0.00028,8.35884]
[1776535762638,33.02,75828.24,2.46,-0.19962,0.00028,8.43142]
[1776535768345,33.02,75828.18,2.46,-0.19964,0.00028,8.4319]
[1776535774389,33.02,75830.35,2.46,-0.19889,0.00028,8.40807]
[1776535779433,33.02,75832.86,2.46,-0.19819,0.00028,8.39044]
[1776535779519,33.02,75832.86,2.46,-0.19819,0.00028,8.39044]
[1776535779599,33.02,75832.86,2.46,-0.19819,0.00028,8.39044]
[1776535779616,33.02,75836.6,2.46,-0.19714,0.00028,8.36414]
[1776535782444,33.02,75843.89,2.46,-0.19513,0.00028,8.31294]
[1776535787478,33.03,75843.18,2.46,-0.19536,0.00028,8.31879]
[1776535792519,33.03,75845.99,2.46,-0.19461,0.00028,8.29985]
[1776535797555,33.04,75841.28,2.46,-0.19596,0.00028,8.33407]
[1776535802590,33.04,75842.02,2.46,-0.19578,0.00028,8.3296]
[1776535807625,33.05,75841.04,2.46,-0.19608,0.00028,8.33725]
[1776535810817,33.05,75833.81,2.46,-0.19811,0.00028,8.38867]
[1776535811468,33.05,75833.81,2.46,-0.19811,0.00028,8.38867]
[1776535811605,33.05,75833.81,2.46,-0.19811,0.00028,8.38867]
[1776535811619,33.05,75833.81,2.46,-0.19811,0.00028,8.38867]
[1776535811670,33.05,75829.88,2.46,-0.19922,0.00028,8.41646]
[1776535812531,33.05,75829.88,2.46,-0.19922,0.00028,8.41646]
[1776535812551,33.05,75829.88,2.46,-0.19922,0.00028,8.41646]
[1776535812654,33.05,75829.88,2.46,-0.19922,0.00028,8.41646]
[1776535812731,33.05,75829.88,2.46,-0.19922,0.00028,8.41646]
[1776535812755,33.05,75828.8,2.46,-0.19953,0.00028,8.42416]
[1776535813317,33.05,75828.8,2.46,-0.19953,0.00028,8.42416]
[1776535813667,33.05,75828.8,2.46,-0.19953,0.00028,8.42423]
[1776535815392,33.05,75828.2,2.46,-0.1997,0.00028,8.42851]
[1776535815399,33.05,75828.2,2.46,-0.1997,0.00028,8.42851]
[1776535815839,33.05,75827.39,2.46,-0.19993,0.00028,8.43432]
[1776535820923,33.05,75825.42,2.46,-0.20049,0.00028,8.4483]
[1776535825930,33.06,75824.41,2.46,-0.20079,0.00028,8.45556]
[1776535826852,33.06,75824.41,2.46,-0.20079,0.00028,8.45556]
[1776535826862,33.06,75821.4,2.46,-0.20164,0.00028,8.47671]
[1776535827084,33.06,75821.4,2.46,-0.20164,0.00028,8.47671]
[1776535827327,33.06,75821.4,2.46,-0.20164,0.00028,8.47671]
[1776535827764,33.06,75821.4,2.46,-0.20164,0.00028,8.47671]
[1776535828678,33.06,75821.4,2.46,-0.20164,0.00028,8.47671]
[1776535828771,33.06,75815.79,2.46,-0.20323,0.00028,8.51596]
[1776535832436,33.06,75818.56,2.46,-0.2023,0.00028,8.48789]
[1776535832800,33.06,75819.26,2.46,-0.2021,0.00028,8.48297]
[1776535834439,33.06,75819.26,2.46,-0.2021,0.00028,8.48297]
[1776535834449,33.06,75819.26,2.46,-0.2021,0.00028,8.48297]
[1776535834540,33.05,75819.8,2.46,-0.20194,0.00028,8.47914]
[1776535839852,33.05,75819.49,2.46,-0.20202,0.00028,8.48111]
[1776535843957,33.05,75820.85,2.46,-0.20163,0.00028,8.47142]
[1776535844081,33.05,75820.85,2.46,-0.20163,0.00028,8.47142]
[1776535844887,33.05,75822.05,2.46,-0.20129,0.00028,8.46289]
[1776535846010,33.05,75822.23,2.46,-0.20124,0.00028,8.46157]
[1776535846902,33.05,75822.2,2.46,-0.20124,0.00028,8.46172]
[1776535856975,33.05,75823.92,2.46,-0.20073,0.00028,8.44902]
[1776535858431,33.05,75823.92,2.46,-0.20073,0.00028,8.44902]
[1776535858656,33.05,75824.63,2.46,-0.20053,0.00028,8.44398]
[1776535860410,33.05,75815.67,2.46,-0.20306,0.00028,8.50656]
[1776535867311,33.04,75813.77,2.46,-0.20357,0.00028,8.51915]
[1776535867324,33.04,75813.77,2.46,-0.20357,0.00028,8.51915]
[1776535867425,33.04,75811.89,2.46,-0.20409,0.00028,8.53199]
[1776535869624,33.04,75811.89,2.46,-0.20409,0.00028,8.53185]
[1776535873391,33.04,75809.4,2.46,-0.20477,0.00029,8.54866]
[1776535874459,33.04,75809.06,2.46,-0.20487,0.00029,8.55102]
[1776535874519,33.04,75808.66,2.46,-0.20498,0.00029,8.55379]
[1776535876463,33.04,75808.66,2.46,-0.20503,0.00029,8.55488]
[1776535876494,33.05,75807.68,2.46,-0.20535,0.00029,8.56278]
[1776535878501,33.05,75807.68,2.46,-0.20535,0.00029,8.56287]
[1776535878602,33.05,75806.78,2.46,-0.20562,0.00029,8.56923]
[1776535880542,33.05,75806.78,2.46,-0.20562,0.00029,8.56931]
[1776535880550,33.05,75806.97,2.46,-0.20557,0.00029,8.56807]
[1776535886349,33.05,75806.86,2.46,-0.20561,0.00029,8.56915]
[1776535893232,33.06,75806.24,2.46,-0.20567,0.00029,8.56542]
[1776535897257,33.06,75811.16,2.46,-0.20428,0.00029,8.53137]
[1776535898887,33.06,75811.16,2.46,-0.20428,0.00029,8.53137]
[1776535898907,33.06,75811.31,2.46,-0.20424,0.00029,8.53041]
[1776535904305,33.06,75810.88,2.46,-0.20437,0.00029,8.53374]
[1776535909340,33.06,75810.77,2.46,-0.2044,0.00029,8.53432]
[1776535914375,33.06,75809.31,2.46,-0.20481,0.00029,8.54429]
[1776535915386,33.06,75809.38,2.46,-0.20478,0.00029,8.54375]
[1776535919410,33.06,75809.52,2.46,-0.20474,0.00029,8.54258]
[1776535924445,33.06,75813.32,2.46,-0.20365,0.00028,8.5159]
[1776535930901,33.05,75812.69,2.46,-0.20382,0.00028,8.52019]
[1776535936529,33.05,75812.57,2.46,-0.20385,0.00028,8.52092]
[1776535939647,33.05,75813.11,2.46,-0.2037,0.00028,8.51712]
[1776535939849,33.05,75812.71,2.46,-0.20381,0.00028,8.5199]
[1776535941758,33.05,75812.45,2.46,-0.20388,0.00028,8.52169]
[1776535941766,33.05,75812.45,2.46,-0.20388,0.00028,8.52169]
[1776535941869,33.05,75812.45,2.46,-0.20388,0.00028,8.52169]
[1776535941971,33.05,75812.45,2.46,-0.20388,0.00028,8.52168]
[1776535943719,33.05,75812.45,2.46,-0.20388,0.00028,8.52168]
[1776535943751,33.05,75812.45,2.46,-0.20388,0.00028,8.52168]
[1776535943763,33.05,75812.45,2.46,-0.20388,0.00028,8.52168]
[1776535949622,33.05,75811.04,2.46,-0.20428,0.00029,8.53152]
[1776535954658,33.05,75809.55,2.46,-0.20457,0.00029,8.53332]
[1776535959712,33.05,75808.04,2.46,-0.205,0.00029,8.54385]
[1776535964748,33.05,75807.33,2.46,-0.2052,0.00029,8.54855]
[1776535965515,33.05,75807.33,2.46,-0.2052,0.00029,8.54855]
[1776535965528,33.05,75807.33,2.46,-0.2052,0.00029,8.54855]
[1776535965530,33.05,75807.33,2.46,-0.2052,0.00029,8.54855]
[1776535965602,33.05,75807.18,2.46,-0.20524,0.00029,8.54954]
[1776535970945,33.05,75806.32,2.46,-0.20547,0.00029,8.55531]
[1776535972807,33.05,75816.0,2.46,-0.20271,0.00028,8.48759]
[1776535978984,33.05,75818.9,2.46,-0.20189,0.00028,8.46736]
[1776535981868,33.05,75823.63,2.46,-0.20055,0.00028,8.43422]
[1776535986902,33.05,75825.65,2.46,-0.19998,0.00028,8.41991]
[1776535991938,33.05,75827.1,2.46,-0.19956,0.00028,8.40963]
[1776535996973,33.05,75830.53,2.46,-0.1986,0.00028,8.38549]
[1776536001548,33.05,75830.95,2.46,-0.19848,0.00028,8.38258]
[1776536002042,33.05,75819.3,2.46,-0.20176,0.00028,8.46434]
[1776536006384,33.05,75819.99,2.46,-0.20156,0.00028,8.45917]
[1776536006400,33.05,75819.99,2.46,-0.20156,0.00028,8.45917]
[1776536006877,33.05,75819.99,2.46,-0.20156,0.00028,8.45917]
[1776536006953,33.05,75820.22,2.46,-0.20149,0.00028,8.45746]
[1776536008870,33.05,75820.22,2.46,-0.20148,0.00028,8.45737]
[1776536008980,33.05,75820.22,2.46,-0.20148,0.00028,8.45737]
[1776536009058,33.04,75820.22,2.46,-0.20148,0.00028,8.45718]
[1776536009641,33.04,75820.22,2.46,-0.20148,0.00028,8.45718]
[1776536009717,33.04,75820.22,2.46,-0.20148,0.00028,8.45718]
[1776536010068,33.04,75819.9,2.46,-0.20156,0.00028,8.45932]
[1776536010913,33.04,75819.9,2.46,-0.20156,0.00028,8.45932]
[1776536011074,33.04,75819.38,2.46,-0.20157,0.00028,8.45423]
[1776536016487,33.04,75817.71,2.46,-0.20202,0.00028,8.46555]
[1776536022150,33.04,75816.79,2.46,-0.20226,0.00028,8.47143]
[1776536027185,33.04,75816.69,2.46,-0.2023,0.00028,8.4723]
[1776536033425,33.04,75817.97,2.46,-0.20194,0.00028,8.46346]
[1776536036247,33.04,75811.64,2.46,-0.20374,0.00029,8.50778]
[1776536041671,33.04,75812.48,2.46,-0.20349,0.00028,8.50169]
[1776536047325,33.04,75814.35,2.46,-0.20295,0.00028,8.48837]
[1776536054373,33.03,75814.9,2.46,-0.20278,0.00028,8.48406]
[1776536059409,33.03,75819.18,2.46,-0.20152,0.00028,8.45313]
[1776536061815,33.03,75825.74,2.46,-0.19966,0.00028,8.40673]
[1776536067465,33.02,75832.23,2.46,-0.19781,0.00028,8.36039]
[1776536072500,33.02,75830.96,2.46,-0.19801,0.00028,8.3603]
[1776536078578,33.02,75830.38,2.46,-0.19815,0.00028,8.3639]
[1776536083652,33.02,75829.24,2.46,-0.19845,0.00028,8.37151]
[1776536089695,33.01,75826.22,2.46,-0.19928,0.00028,8.39212]
[1776536094730,33.01,75826.96,2.46,-0.19905,0.00028,8.38632]
[1776536102096,33.0,75825.54,2.46,-0.19941,0.00028,8.39541]
[1776536105284,33.0,75825.54,2.46,-0.19939,0.00028,8.39502]
[1776536105294,33.0,75825.54,2.46,-0.19939,0.00028,8.39502]
[1776536105808,33.0,75820.99,2.46,-0.20067,0.00028,8.42687]
[1776536109835,33.0,75816.72,2.46,-0.20185,0.00028,8.45605]
[1776536114869,32.99,75815.73,2.46,-0.20209,0.00028,8.46194]
[1776536117280,32.99,75815.76,2.46,-0.20207,0.00028,8.46131]
[1776536117890,32.99,75815.88,2.46,-0.20203,0.00028,8.46028]
[1776536122925,32.99,75815.64,2.46,-0.20208,0.00028,8.46159]
[1776536127960,32.98,75818.44,2.46,-0.20127,0.00028,8.4416]
[1776536132997,32.98,75818.77,2.46,-0.20103,0.00028,8.43036]
[1776536136780,32.98,75818.83,2.46,-0.201,0.00028,8.42978]
[1776536137027,32.98,75818.43,2.46,-0.20111,0.00028,8.43254]
[1776536138033,32.98,75808.87,2.46,-0.20384,0.00029,8.4995]
[1776536139039,32.98,75801.34,2.46,-0.206,0.00029,8.55212]
[1776536140051,32.98,75796.83,2.46,-0.2073,0.00029,8.58351]
[1776536141128,32.98,75796.83,2.46,-0.2073,0.00029,8.58351]
[1776536141255,32.98,75794.79,2.46,-0.20788,0.00029,8.59756]
[1776536142227,32.98,75794.79,2.46,-0.20788,0.00029,8.59756]
[1776536142309,32.98,75794.79,2.46,-0.20788,0.00029,8.59756]
[1776536143068,32.98,75791.3,2.46,-0.20889,0.00029,8.62174]
[1776536144075,32.98,75782.28,2.46,-0.21152,0.00029,8.68434]
[1776536145083,32.98,75778.15,2.46,-0.21273,0.00029,8.71289]
[1776536150118,32.98,75776.46,2.46,-0.21321,0.00029,8.72426]
[1776536150714,32.98,75776.46,2.46,-0.21321,0.00029,8.72426]
[1776536150730,32.98,75776.46,2.46,-0.21321,0.00029,8.72426]
[1776536151213,32.98,75774.53,2.46,-0.21378,0.00029,8.73743]
[1776536156260,32.97,75771.27,2.46,-0.21472,0.0003,8.75952]
[1776536161308,32.97,75771.01,2.46,-0.21479,0.0003,8.76109]
[1776536166354,32.97,75770.97,2.46,-0.21479,0.0003,8.76106]
[1776536171356,32.97,75773.58,2.46,-0.214,0.00029,8.74272]
[1776536173254,32.97,75768.33,2.46,-0.21555,0.0003,8.77869]
[1776536176220,32.97,75759.68,2.46,-0.2181,0.0003,8.83765]
[1776536177596,32.97,75759.18,2.46,-0.21825,0.0003,8.84107]
[1776536185367,32.96,75758.55,2.46,-0.21839,0.0003,8.84429]
[1776536192760,32.95,75758.73,2.46,-0.21816,0.0003,8.83363]
[1776536198458,32.95,75762.51,2.46,-0.21701,0.0003,8.80701]
[1776536203911,32.95,75760.42,2.46,-0.2176,0.0003,8.82077]
[1776536209915,32.94,75761.45,2.46,-0.21726,0.0003,8.81285]
[1776536216584,32.93,75760.94,2.46,-0.21736,0.0003,8.81521]
[1776536221619,32.93,75758.93,2.46,-0.21793,0.0003,8.82828]
[1776536227148,32.93,75758.16,2.46,-0.21814,0.0003,8.83299]
[1776536233042,32.92,75758.07,2.46,-0.21812,0.0003,8.83265]
[1776536238738,32.91,75755.29,2.46,-0.21892,0.0003,8.85086]
[1776536244781,32.92,75754.2,2.46,-0.21925,0.0003,8.85845]
[1776536248808,32.92,75747.69,2.46,-0.22121,0.0003,8.90296]
[1776536253846,32.92,75748.38,2.46,-0.22086,0.0003,8.88968]
[1776536259072,32.92,75746.01,2.46,-0.22158,0.0003,8.9058]
[1776536259087,32.92,75738.45,2.46,-0.22386,0.0003,8.95716]
[1776536261899,32.91,75733.94,2.46,-0.22523,0.0003,8.9876]
[1776536266939,32.91,75732.72,2.46,-0.22558,0.0003,8.99546]
[1776536268951,32.91,75728.14,2.46,-0.22697,0.00031,9.0262]
[1776536270309,32.91,75722.88,2.46,-0.22859,0.00031,9.06157]
[1776536273324,32.91,75716.03,2.46,-0.23066,0.00031,9.10679]
[1776536279023,32.9,75716.07,2.46,-0.23062,0.00031,9.10591]
[1776536284059,32.89,75716.2,2.46,-0.23051,0.00031,9.10338]
[1776536286799,32.89,75715.33,2.46,-0.23077,0.00031,9.10901]
[1776536286810,32.89,75715.33,2.46,-0.23077,0.00031,9.10901]
[1776536287331,32.89,75714.93,2.46,-0.23088,0.00031,9.11149]
[1776536289286,32.89,75714.51,2.46,-0.23101,0.00031,9.1143]
[1776536289357,32.89,75660.31,2.46,-0.2481,0.00032,9.46973]
[1776536290090,32.89,75660.31,2.46,-0.2481,0.00032,9.46973]
[1776536290219,32.89,75641.64,2.46,-0.25415,0.00033,9.58877]
[1776536290973,32.89,75641.64,2.46,-0.25415,0.00033,9.58877]
[1776536291017,32.89,75641.64,2.46,-0.25415,0.00033,9.58877]
[1776536291107,32.89,75641.83,2.46,-0.25407,0.00033,9.58727]
[1776536291782,32.89,75641.83,2.46,-0.25407,0.00033,9.58727]
[1776536292358,32.88,75673.9,2.46,-0.24372,0.00032,9.38132]
[1776536292495,32.88,75673.9,2.46,-0.24372,0.00032,9.38132]
[1776536292870,32.88,75673.9,2.46,-0.24372,0.00032,9.38132]
[1776536293029,32.88,75673.9,2.46,-0.24372,0.00032,9.38132]
[1776536293304,32.88,75673.9,2.46,-0.24372,0.00032,9.38132]
[1776536293336,32.88,75673.9,2.46,-0.24372,0.00032,9.38132]
[1776536293131,32.88,75681.1,2.46,-0.24142,0.00032,9.33403]
[1776536294128,32.88,75680.76,2.46,-0.24151,0.00032,9.33591]
[1776536295893,32.88,75681.83,2.46,-0.24115,0.00032,9.32863]
[1776536296142,32.87,75682.22,2.46,-0.24102,0.00032,9.32576]
[1776536301199,32.86,75681.18,2.46,-0.24129,0.00032,9.3314]
[1776536302375,32.86,75677.02,2.46,-0.24258,0.00032,9.35787]
[1776536304301,32.86,75670.95,2.46,-0.2445,0.00032,9.39717]
[1776536307916,32.85,75669.08,2.46,-0.24507,0.00032,9.40865]
[1776536308226,32.85,75654.28,2.46,-0.24982,0.00032,9.50384]
[1776536309233,32.85,75648.72,2.46,-0.25161,0.00032,9.53916]
[1776536311502,32.85,75647.51,2.46,-0.25187,0.00032,9.53828]
[1776536311513,32.85,75647.51,2.46,-0.25187,0.00032,9.53828]
[1776536312254,32.85,75648.11,2.46,-0.25167,0.00032,9.53433]
[1776536317289,32.84,75652.13,2.46,-0.25033,0.00032,9.50808]
[1776536319305,32.84,75656.25,2.46,-0.24899,0.00032,9.48155]
[1776536324740,32.84,75658.33,2.46,-0.24831,0.00032,9.46798]
[1776536326357,32.84,75665.72,2.46,-0.24593,0.00032,9.42024]
[1776536331396,32.84,75668.22,2.46,-0.24513,0.00032,9.40407]
[1776536334415,32.84,75673.51,2.46,-0.24344,0.00032,9.36973]
[1776536337435,32.84,75679.53,2.46,-0.24155,0.00032,9.33103]
[1776536341246,32.86,75684.18,2.46,-0.24015,0.00032,9.30204]
[1776536345793,32.87,75696.59,2.46,-0.23634,0.00031,9.22249]
[1776536347109,32.87,75696.59,2.46,-0.23634,0.00031,9.22249]
[1776536347147,32.87,75706.93,2.46,-0.23312,0.00031,9.15395]
[1776536350932,32.87,75713.56,2.46,-0.23106,0.00031,9.10977]
[1776536353892,32.87,75708.08,2.46,-0.23278,0.00031,9.14667]
[1776536356570,32.88,75703.85,2.46,-0.23411,0.00031,9.17514]
[1776536357577,32.88,75696.41,2.46,-0.23644,0.00031,9.22449]
[1776536363967,32.88,75694.97,2.46,-0.2369,0.00031,9.2342]
[1776536369448,32.88,75692.02,2.46,-0.23783,0.00031,9.25374]
[1776536370428,32.88,75691.89,2.46,-0.23787,0.00031,9.25461]
[1776536370441,32.88,75691.89,2.46,-0.23787,0.00031,9.25461]
[1776536369661,32.88,75677.8,2.46,-0.24232,0.00032,9.34692]
[1776536371386,32.87,75676.38,2.46,-0.24261,0.00032,9.34698]
[1776536374387,32.88,75671.79,2.46,-0.24411,0.00032,9.37769]
[1776536376360,32.89,75676.89,2.46,-0.24253,0.00032,9.34537]
[1776536381442,32.89,75675.7,2.46,-0.24292,0.00032,9.35339]
[1776536383047,32.89,75670.73,2.46,-0.24455,0.00032,9.3866]
[1776536384208,32.9,75664.04,2.46,-0.24671,0.00032,9.43023]
[1776536385146,32.9,75660.03,2.46,-0.248,0.00032,9.45605]
[1776536386799,32.89,75651.96,2.46,-0.25059,0.00032,9.50736]
[1776536388032,32.89,75643.59,2.46,-0.25328,0.00033,9.56007]
[1776536390123,32.87,75634.16,2.46,-0.25626,0.00033,9.61761]
[1776536391213,32.87,75634.16,2.46,-0.25626,0.00033,9.61761]
[1776536391428,32.87,75627.88,2.46,-0.25832,0.00033,9.65694]
[1776536394396,32.87,75621.31,2.46,-0.26048,0.00033,9.69767]
[1776536394795,32.87,75621.31,2.46,-0.26048,0.00033,9.69767]
[1776536394838,32.87,75621.31,2.46,-0.26048,0.00033,9.69767]
[1776536394970,32.87,75621.31,2.46,-0.26048,0.00033,9.69767]
[1776536395184,32.86,75616.2,2.46,-0.2621,0.00033,9.72807]
[1776536397486,32.84,75628.96,2.46,-0.25773,0.00033,9.64563]
[1776536398337,32.84,75628.96,2.46,-0.25773,0.00033,9.64563]
[1776536398373,32.84,75628.96,2.46,-0.25773,0.00033,9.64563]
[1776536398427,32.84,75630.3,2.46,-0.25729,0.00033,9.63725]
[1776536399141,32.84,75630.3,2.46,-0.25729,0.00033,9.63725]
[1776536399170,32.84,75630.3,2.46,-0.25729,0.00033,9.63725]
[1776536399242,32.84,75629.22,2.46,-0.25765,0.00033,9.64406]
[1776536401327,32.84,75629.22,2.46,-0.25765,0.00033,9.64408]
[1776536401362,32.84,75625.17,2.46,-0.25898,0.00033,9.66943]
[1776536403218,32.84,75625.17,2.46,-0.25898,0.00033,9.66943]
[1776536405596,32.84,75630.43,2.46,-0.25725,0.00033,9.63654]
[1776536406299,32.84,75630.43,2.46,-0.25725,0.00033,9.63654]
[1776536407484,32.84,75631.9,2.46,-0.25677,0.00033,9.62735]
[1776536407536,32.84,75631.9,2.46,-0.25677,0.00033,9.62734]
[1776536407933,32.84,75644.71,2.46,-0.25258,0.00033,9.5464]
[1776536408616,32.84,75644.71,2.46,-0.25258,0.00033,9.5464]
[1776536408658,32.84,75644.71,2.46,-0.25258,0.00033,9.5464]
[1776536409179,32.84,75644.71,2.46,-0.25258,0.00033,9.5464]
[1776536409470,32.84,75661.69,2.46,-0.24709,0.00032,9.43779]
[1776536409873,32.84,75661.69,2.46,-0.24709,0.00032,9.43779]
[1776536409950,32.84,75661.69,2.46,-0.24709,0.00032,9.43779]
[1776536410050,32.84,75675.63,2.46,-0.24264,0.00032,9.34754]
[1776536411070,32.84,75675.63,2.46,-0.24264,0.00032,9.34754]
[1776536411086,32.84,75675.63,2.46,-0.24264,0.00032,9.34754]
[1776536411196,32.84,75675.63,2.46,-0.24264,0.00032,9.34754]
[1776536411408,32.84,75677.07,2.46,-0.24217,0.00032,9.33795]
[1776536415475,32.83,75672.44,2.46,-0.24361,0.00032,9.36747]
[1776536415646,32.83,75672.44,2.46,-0.24361,0.00032,9.36747]
[1776536416429,32.83,75669.76,2.46,-0.24447,0.00032,9.38486]
[1776536421434,32.83,75669.76,2.46,-0.24446,0.00032,9.38466]
[1776536425426,32.83,75660.64,2.46,-0.24738,0.00032,9.44361]
[1776536425858,32.83,75660.64,2.46,-0.24738,0.00032,9.44361]
[1776536425961,32.83,75660.64,2.46,-0.24738,0.00032,9.44361]
[1776536426022,32.83,75660.64,2.46,-0.24738,0.00032,9.44361]
[1776536426253,32.83,75660.64,2.46,-0.24738,0.00032,9.44361]
[1776536426294,32.83,75660.64,2.46,-0.24738,0.00032,9.44361]
[1776536426336,32.83,75641.36,2.46,-0.25364,0.00033,9.56706]
[1776536426590,32.83,75641.36,2.46,-0.25364,0.00033,9.56706]
[1776536426657,32.83,75641.36,2.46,-0.25364,0.00033,9.56706]
[1776536427068,32.83,75641.36,2.46,-0.25365,0.00033,9.56716]
[1776536427744,32.83,75641.36,2.46,-0.25365,0.00033,9.56716]
[1776536427772,32.83,75641.36,2.46,-0.25365,0.00033,9.56716]
[1776536428519,32.83,75641.36,2.46,-0.25365,0.00033,9.56716]
[1776536428078,32.83,75639.38,2.46,-0.25429,0.00033,9.57965]
[1776536428585,32.83,75639.38,2.46,-0.25429,0.00033,9.57965]
[1776536429081,32.83,75640.95,2.46,-0.25378,0.00033,9.56963]
[1776536431634,32.83,75641.37,2.46,-0.25351,0.00033,9.5585]
[1776536431981,32.83,75641.37,2.46,-0.25351,0.00033,9.5585]
[1776536432451,32.83,75637.67,2.46,-0.25471,0.00033,9.58187]
[1776536437470,32.83,75634.78,2.46,-0.25565,0.00033,9.59984]
[1776536439483,32.83,75625.64,2.46,-0.25866,0.00033,9.65727]
[1776536442388,32.83,75616.76,2.46,-0.2616,0.00033,9.71258]
[1776536443588,32.83,75616.8,2.46,-0.26158,0.00033,9.71233]
[1776536444544,32.83,75615.08,2.46,-0.26213,0.00033,9.72248]
[1776536449767,32.82,75615.27,2.46,-0.26203,0.00033,9.72064]
[1776536453495,32.82,75619.66,2.46,-0.26055,0.00033,9.69304]
[1776536454276,32.82,75619.66,2.46,-0.26055,0.00033,9.69304]
[1776536455461,32.82,75615.71,2.46,-0.26186,0.00033,9.71739]
[1776536456632,32.82,75612.42,2.96,-0.26294,0.00033,9.73763]
[1776536456638,32.82,75612.42,2.96,-0.26294,0.00033,9.73763]
[1776536456646,32.82,75612.42,2.96,-0.26294,0.00033,9.73763]
[1776536456690,32.82,75612.42,2.96,-0.26294,0.00033,9.73763]
[1776536457319,32.81,75612.42,2.96,-0.26294,0.00033,9.73748]
[1776536457774,32.81,75612.42,2.96,-0.26294,0.00033,9.73748]
[1776536457819,32.81,75612.42,2.96,-0.26294,0.00033,9.73748]
[1776536459446,32.81,75615.3,2.96,-0.26197,0.00033,9.71949]
[1776536462373,32.81,75619.7,2.96,-0.26049,0.00033,9.6918]
[1776536463379,32.81,75619.7,2.96,-0.26049,0.00033,9.6918]
[1776536465375,32.81,75624.72,2.96,-0.2588,0.00033,9.65998]
[1776536467622,32.8,75628.15,2.96,-0.25766,0.00033,9.63821]
[1776536468337,32.8,75628.15,2.96,-0.25766,0.00033,9.63821]
[1776536468434,32.8,75638.18,2.96,-0.25435,0.00033,9.57485]
[1776536473771,32.8,75639.62,2.96,-0.25387,0.00033,9.56545]
[1776536473935,32.8,75639.62,2.96,-0.25387,0.00033,9.56545]
[1776536474347,32.8,75639.62,2.96,-0.25387,0.00033,9.56545]
[1776536474447,32.8,75644.38,2.96,-0.25231,0.00033,9.53515]
[1776536475141,32.8,75644.38,2.96,-0.25231,0.00033,9.53515]
[1776536475168,32.8,75644.38,2.96,-0.25231,0.00033,9.53515]
[1776536475445,32.8,75644.38,2.96,-0.25231,0.00033,9.5351]
[1776536476974,32.8,75647.08,2.96,-0.25143,0.00033,9.51787]
[1776536478466,32.8,75651.9,2.96,-0.24986,0.00032,9.48703]
[1776536478740,32.8,75651.9,2.96,-0.24986,0.00032,9.48703]
[1776536478834,32.8,75651.9,2.96,-0.24986,0.00032,9.48703]
[1776536478933,32.8,75651.9,2.96,-0.24986,0.00032,9.48703]
[1776536479022,32.8,75651.9,2.96,-0.24986,0.00032,9.48703]
[1776536479473,32.8,75657.58,2.96,-0.24802,0.00032,9.4505]
[1776536480192,32.8,75657.58,2.96,-0.24802,0.00032,9.4505]
[1776536480250,32.8,75657.58,2.96,-0.24802,0.00032,9.4505]
[1776536480352,32.8,75657.58,2.96,-0.24802,0.00032,9.4505]
[1776536480413,32.8,75657.58,2.96,-0.24802,0.00032,9.4505]
[1776536480482,32.8,75657.58,2.96,-0.24802,0.00032,9.4505]
[1776536480507,32.8,75657.58,2.96,-0.24802,0.00032,9.4505]
[1776536480561,32.8,75679.99,2.96,-0.24084,0.00032,9.3047]
[1776536480688,32.8,75679.99,2.96,-0.24084,0.00032,9.3047]
[1776536480694,32.8,75679.99,2.96,-0.24084,0.00032,9.3047]
[1776536480787,32.8,75679.99,2.96,-0.24084,0.00032,9.3047]
[1776536481488,32.8,75679.99,2.96,-0.24083,0.00032,9.30451]
[1776536481923,32.8,75679.99,2.96,-0.24083,0.00032,9.30451]
[1776536481975,32.8,75679.99,2.96,-0.24083,0.00032,9.30451]
[1776536482008,32.8,75679.99,2.96,-0.24083,0.00032,9.30451]
[1776536482063,32.8,75679.99,2.96,-0.24083,0.00032,9.30451]
[1776536482496,32.8,75691.49,2.96,-0.23718,0.00032,9.22853]
[1776536483058,32.8,75691.49,2.96,-0.23718,0.00032,9.22853]
[1776536483091,32.8,75691.49,2.96,-0.23718,0.00032,9.22853]
[1776536483246,32.8,75691.49,2.96,-0.23718,0.00032,9.22853]
[1776536483300,32.8,75691.49,2.96,-0.23718,0.00032,9.22853]
[1776536483310,32.8,75691.49,2.96,-0.23718,0.00032,9.22853]
[1776536483500,32.79,75691.2,2.96,-0.23726,0.00032,9.23032]
[1776536485652,32.79,75689.85,2.96,-0.23768,0.00032,9.23896]
[1776536485729,32.79,75689.85,2.96,-0.23768,0.00032,9.23896]
[1776536488685,32.79,75694.27,2.96,-0.23626,0.00031,9.2093]
[1776536490921,32.79,75693.62,2.96,-0.23646,0.00031,9.21351]
[1776536490951,32.79,75693.62,2.96,-0.23646,0.00031,9.21351]
[1776536491185,32.79,75693.62,2.96,-0.23646,0.00031,9.21351]
[1776536491288,32.79,75693.62,2.96,-0.23646,0.00031,9.21351]
[1776536491557,32.79,75694.47,2.96,-0.23606,0.00031,9.19936]
[1776536493418,32.79,75694.27,2.96,-0.23612,0.00031,9.20065]
[1776536493495,32.79,75694.27,2.96,-0.23612,0.00031,9.20065]
[1776536493575,32.79,75693.94,2.96,-0.23622,0.00031,9.2028]
[1776536494257,32.79,75693.94,2.96,-0.23622,0.00031,9.2028]
[1776536494579,32.79,75692.58,2.96,-0.23665,0.00032,9.21178]
[1776536495427,32.79,75692.58,2.96,-0.23665,0.00032,9.21178]
[1776536495500,32.79,75692.58,2.96,-0.23665,0.00032,9.21178]
[1776536495601,32.79,75703.57,2.96,-0.2332,0.00031,9.13864]
[1776536496976,32.79,75703.57,2.96,-0.2332,0.00031,9.13859]
[1776536497530,32.79,75703.57,2.96,-0.2332,0.00031,9.13859]
[1776536502634,32.78,75704.39,2.96,-0.23292,0.00031,9.13254]
[1776536509004,32.78,75703.39,2.96,-0.23321,0.00031,9.13877]
[1776536514132,32.78,75698.69,2.96,-0.23466,0.00031,9.16963]
[1776536516733,32.78,75691.48,2.96,-0.23692,0.00032,9.21733]
[1776536521138,32.77,75690.05,2.96,-0.23737,0.00032,9.22675]
[1776536521208,32.77,75690.05,2.96,-0.23737,0.00032,9.22675]
[1776536522776,32.78,75681.2,2.96,-0.24017,0.00032,9.28518]
[1776536528004,32.78,75681.48,2.96,-0.24008,0.00032,9.2833]
[1776536528017,32.78,75681.48,2.96,-0.24008,0.00032,9.2833]
[1776536528420,32.78,75674.86,2.96,-0.24219,0.00032,9.32672]
[1776536529579,32.77,75665.9,2.96,-0.24506,0.00032,9.3851]
[1776536533395,32.77,75665.72,2.96,-0.2451,0.00032,9.38597]
[1776536533518,32.77,75665.72,2.96,-0.2451,0.00032,9.38597]
[1776536533620,32.77,75665.99,2.96,-0.24502,0.00032,9.38425]
[1776536537269,32.77,75666.08,2.96,-0.24499,0.00032,9.38374]
[1776536537354,32.77,75657.85,2.96,-0.24765,0.00032,9.43709]
[1776536540186,32.77,75654.61,2.96,-0.24869,0.00032,9.45795]
[1776536540197,32.77,75654.61,2.96,-0.24869,0.00032,9.45795]
[1776536540644,32.77,75656.03,2.96,-0.24823,0.00032,9.44869]
[1776536544787,32.77,75658.96,2.96,-0.24728,0.00032,9.42967]
[1776536544857,32.77,75658.96,2.96,-0.24728,0.00032,9.42967]
[1776536544868,32.77,75658.96,2.96,-0.24728,0.00032,9.42967]
[1776536549967,32.77,75655.95,2.96,-0.24825,0.00032,9.44913]
[1776536552563,32.77,75655.3,2.96,-0.24846,0.00032,9.45327]
[1776536552713,32.77,75656.5,2.96,-0.24794,0.00032,9.43709]
[1776536553429,32.77,75656.5,2.96,-0.24794,0.00032,9.43709]
[1776536553908,32.77,75656.5,2.96,-0.24794,0.00032,9.43705]
[1776536557999,32.77,75653.24,2.96,-0.24899,0.00032,9.45788]
[1776536558586,32.77,75652.43,2.96,-0.24924,0.00032,9.46303]
[1776536560432,32.77,75653.35,2.96,-0.24894,0.00032,9.45705]
[1776536560521,32.77,75653.35,2.96,-0.24894,0.00032,9.45705]
[1776536563571,32.77,75650.03,2.96,-0.25002,0.00033,9.47826]
[1776536563582,32.77,75650.03,2.96,-0.25002,0.00033,9.47826]
[1776536563617,32.77,75649.23,2.96,-0.25027,0.00033,9.48337]
[1776536564195,32.77,75649.23,2.96,-0.25027,0.00033,9.48337]
[1776536564290,32.77,75649.69,2.96,-0.25012,0.00033,9.48039]
[1776536570054,32.77,75650.31,2.96,-0.24991,0.00033,9.47618]
[1776536571510,32.77,75650.92,2.96,-0.24971,0.00032,9.4722]
[1776536571560,32.77,75650.92,2.96,-0.24971,0.00032,9.4722]
[1776536571594,32.76,75651.31,2.96,-0.24958,0.00032,9.46962]
[1776536574238,32.76,75651.81,2.96,-0.24941,0.00032,9.46627]
[1776536574241,32.76,75652.27,2.96,-0.24926,0.00032,9.46325]
[1776536580183,32.76,75653.29,2.96,-0.24891,0.00032,9.45629]
[1776536585213,32.76,75651.17,2.96,-0.24958,0.00032,9.46955]
[1776536590249,32.75,75652.26,2.96,-0.24921,0.00032,9.46223]
[1776536595286,32.75,75651.66,2.96,-0.24939,0.00032,9.46586]
[1776536600320,32.75,75650.97,2.96,-0.2496,0.00033,9.47009]
[1776536605356,32.75,75652.85,2.96,-0.24898,0.00032,9.45782]
[1776536610391,32.75,75654.82,2.96,-0.24834,0.00032,9.44495]
[1776536615426,32.75,75656.18,2.96,-0.24776,0.00032,9.42756]
[1776536621468,32.75,75656.52,2.96,-0.24763,0.00032,9.42509]
[1776536626503,32.74,75658.68,2.96,-0.24692,0.00032,9.41089]
[1776536631543,32.74,75658.01,2.96,-0.24713,0.00032,9.41502]
[1776536639594,32.74,75657.41,2.96,-0.2473,0.00032,9.41852]
[1776536644098,32.74,75660.55,2.96,-0.24628,0.00032,9.39804]
[1776536644760,32.74,75674.89,2.96,-0.24167,0.00032,9.30448]
[1776536645201,32.74,75674.89,2.96,-0.24167,0.00032,9.30448]
[1776536645281,32.74,75674.89,2.96,-0.24167,0.00032,9.30448]
[1776536645559,32.74,75674.89,2.96,-0.24167,0.00032,9.30448]
[1776536645761,32.74,75681.59,2.96,-0.23953,0.00032,9.26032]
[1776536647487,32.74,75681.21,2.96,-0.23965,0.00032,9.26282]
[1776536647515,32.74,75681.21,2.96,-0.23965,0.00032,9.26282]
[1776536647653,32.74,75681.21,2.96,-0.23965,0.00032,9.26286]
[1776536651682,32.74,75685.49,2.96,-0.2383,0.00032,9.23478]
[1776536656717,32.74,75686.43,2.96,-0.23802,0.00032,9.22894]
[1776536661752,32.74,75687.13,2.96,-0.23781,0.00032,9.22454]
[1776536666790,32.74,75687.64,2.96,-0.23766,0.00032,9.2214]
[1776536668929,32.74,75687.69,2.96,-0.23765,0.00032,9.22117]
[1776536669003,32.74,75687.69,2.96,-0.23765,0.00032,9.22117]
[1776536669811,32.75,75696.16,2.96,-0.23498,0.00031,9.16498]
[1776536669881,32.75,75696.16,2.96,-0.23498,0.00031,9.16498]
[1776536669892,32.75,75696.16,2.96,-0.23498,0.00031,9.16498]
[1776536670701,32.75,75696.16,2.96,-0.23498,0.00031,9.16498]
[1776536670815,32.75,75697.54,2.96,-0.23454,0.00031,9.15581]
[1776536676774,32.74,75697.64,2.96,-0.23437,0.00031,9.14652]
[1776536677474,32.74,75697.64,2.96,-0.23437,0.00031,9.14652]
[1776536677694,32.74,75697.0,2.96,-0.23456,0.00031,9.15046]
[1776536678757,32.74,75692.41,2.96,-0.236,0.00032,9.18093]
[1776536679746,32.74,75684.66,2.96,-0.23846,0.00032,9.23233]
[1776536681184,32.74,75683.93,2.96,-0.23869,0.00032,9.23714]
[1776536681295,32.74,75683.93,2.96,-0.23869,0.00032,9.23714]
[1776536682652,32.74,75682.48,2.96,-0.23915,0.00032,9.2467]
[1776536682719,32.74,75682.48,2.96,-0.23915,0.00032,9.2467]
[1776536682779,32.74,75682.48,2.96,-0.23915,0.00032,9.2467]
[1776536683617,32.74,75679.99,2.96,-0.23994,0.00032,9.26309]
[1776536684391,32.74,75676.2,2.96,-0.24115,0.00032,9.28797]
[1776536684546,32.74,75676.2,2.96,-0.24115,0.00032,9.28797]
[1776536684551,32.74,75671.51,2.96,-0.24264,0.00032,9.31864]
[1776536686169,32.74,75668.82,2.96,-0.24351,0.00032,9.33622]
[1776536686177,32.74,75668.82,2.96,-0.24351,0.00032,9.33622]
[1776536686273,32.74,75668.82,2.96,-0.24351,0.00032,9.33622]
[1776536686374,32.74,75668.16,2.96,-0.24372,0.00032,9.34044]
[1776536687815,32.74,75668.16,2.96,-0.24372,0.00032,9.34044]
[1776536689198,32.74,75668.4,2.96,-0.24364,0.00032,9.33887]
[1776536689331,32.74,75668.4,2.96,-0.24364,0.00032,9.33887]
[1776536689394,32.74,75668.27,2.96,-0.24368,0.00032,9.33971]
[1776536690040,32.74,75661.34,2.96,-0.24591,0.00032,9.38481]
[1776536691647,32.74,75655.46,2.96,-0.24781,0.00032,9.42282]
[1776536693379,32.74,75654.85,2.96,-0.24801,0.00032,9.42676]
[1776536693437,32.74,75654.85,2.96,-0.24801,0.00032,9.42676]
[1776536693476,32.74,75643.92,2.96,-0.25156,0.00033,9.49681]
[1776536694352,32.74,75643.92,2.96,-0.25156,0.00033,9.49681]
[1776536694430,32.74,75643.92,2.96,-0.25156,0.00033,9.49681]
[1776536695198,32.74,75641.19,2.96,-0.25245,0.00033,9.5142]
[1776536697340,32.74,75640.91,2.96,-0.25254,0.00033,9.51585]
[1776536703366,32.73,75641.43,2.96,-0.25234,0.00033,9.51205]
[1776536705680,32.73,75641.43,2.96,-0.25234,0.00033,9.51205]
[1776536705776,32.73,75641.43,2.96,-0.25234,0.00033,9.51205]
[1776536708783,32.73,75639.76,2.96,-0.25288,0.00033,9.52246]
[1776536708900,32.73,75639.08,2.96,-0.2531,0.00033,9.52672]
[1776536711784,32.73,75638.63,2.96,-0.25324,0.00033,9.52946]
[1776536711795,32.73,75638.63,2.96,-0.25324,0.00033,9.52946]
[1776536711870,32.73,75638.48,2.96,-0.25328,0.00033,9.53035]
[1776536717041,32.73,75637.46,2.96,-0.2536,0.00033,9.53652]
[1776536717970,32.73,75637.5,2.96,-0.25359,0.00033,9.5362]
[1776536718414,32.73,75637.5,2.96,-0.25359,0.00033,9.5362]
[1776536718508,32.73,75619.72,2.96,-0.25946,0.00033,9.64835]
[1776536720770,32.73,75619.72,2.96,-0.25946,0.00033,9.64833]
[1776536720793,32.72,75612.85,2.96,-0.26174,0.00033,9.69111]
[1776536723506,32.72,75624.37,2.96,-0.25791,0.00033,9.61908]
[1776536724897,32.72,75624.37,2.96,-0.25791,0.00033,9.61911]
[1776536725203,32.73,75624.45,2.96,-0.25789,0.00033,9.61865]
[1776536727015,32.73,75625.12,2.96,-0.25767,0.00033,9.61447]
[1776536727083,32.73,75625.12,2.96,-0.25767,0.00033,9.61447]
[1776536727217,32.73,75628.8,2.96,-0.25645,0.00033,9.59134]
[1776536727919,32.73,75628.8,2.96,-0.25645,0.00033,9.59134]
[1776536728707,32.73,75633.06,2.96,-0.25505,0.00033,9.56447]
[1776536731246,32.73,75636.17,2.96,-0.2539,0.00033,9.53643]
[1776536732252,32.73,75641.69,2.96,-0.25209,0.00033,9.50126]
[1776536734951,32.73,75642.91,2.96,-0.25169,0.00033,9.49349]
[1776536735083,32.73,75642.91,2.96,-0.25169,0.00033,9.49349]
[1776536736280,32.73,75638.63,2.96,-0.2531,0.00033,9.5208]
[1776536738651,32.73,75638.05,2.96,-0.25328,0.00033,9.52448]
[1776536738900,32.73,75638.69,2.96,-0.25307,0.00033,9.52039]
[1776536739771,32.73,75642.53,2.96,-0.25181,0.00033,9.49588]
[1776536739950,32.73,75642.53,2.96,-0.25181,0.00033,9.49588]
[1776536740051,32.73,75642.53,2.96,-0.25181,0.00033,9.49588]
[1776536741108,32.73,75642.53,2.96,-0.25182,0.00033,9.4959]
[1776536743488,32.73,75643.95,2.96,-0.25135,0.00033,9.48687]
[1776536743562,32.73,75643.95,2.96,-0.25135,0.00033,9.48687]
[1776536743571,32.73,75643.95,2.96,-0.25135,0.00033,9.48687]
[1776536749371,32.73,75642.14,2.96,-0.25196,0.00033,9.49868]
[1776536753296,32.73,75642.19,2.96,-0.25195,0.00033,9.49844]
[1776536753302,32.73,75642.19,2.96,-0.25195,0.00033,9.49844]
[1776536753566,32.73,75642.19,2.96,-0.25195,0.00033,9.49844]
[1776536753583,32.73,75641.25,2.96,-0.25226,0.00033,9.50447]
[1776536759445,32.73,75640.7,2.96,-0.25244,0.00033,9.50815]
[1776536762886,32.73,75649.17,2.96,-0.24968,0.00033,9.45398]
[1776536763488,32.73,75654.09,2.96,-0.24808,0.00032,9.42231]
[1776536766493,32.73,75664.64,2.96,-0.24468,0.00032,9.35418]
[1776536767500,32.74,75669.26,2.96,-0.2432,0.00032,9.32415]
[1776536770046,32.74,75669.26,2.96,-0.2432,0.00032,9.32415]
[1776536770815,32.74,75670.75,2.96,-0.24274,0.00032,9.31481]
[1776536772165,32.74,75671.58,2.96,-0.24248,0.00032,9.30951]
[1776536772302,32.74,75671.58,2.96,-0.24248,0.00032,9.30951]
[1776536774621,32.74,75672.35,2.96,-0.24224,0.00032,9.30471]
[1776536774896,32.74,75672.35,2.96,-0.24224,0.00032,9.30471]
[1776536774628,32.74,75672.35,2.96,-0.24225,0.00032,9.30483]
[1776536779733,32.75,75674.22,2.96,-0.24167,0.00032,9.29305]
[1776536780388,32.75,75674.52,2.96,-0.24158,0.00032,9.2912]
[1776536781300,32.75,75671.26,2.96,-0.24263,0.00032,9.31267]
[1776536781611,32.75,75663.32,2.96,-0.24519,0.00032,9.36455]
[1776536786633,32.75,75661.31,2.96,-0.24587,0.00032,9.37814]
[1776536791669,32.76,75664.9,2.96,-0.2446,0.00032,9.34681]
[1776536794689,32.76,75668.76,2.96,-0.24337,0.00032,9.32197]
[1776536799724,32.76,75670.0,2.96,-0.243,0.00032,9.31448]
[1776536801273,32.76,75672.44,2.96,-0.24222,0.00032,9.29856]
[1776536801408,32.76,75672.44,2.96,-0.24222,0.00032,9.29856]
[1776536806774,32.77,75674.36,2.96,-0.24163,0.00032,9.28645]
[1776536810801,32.77,75680.59,2.96,-0.23966,0.00032,9.24591]
[1776536812401,32.77,75680.78,2.96,-0.23961,0.00032,9.24479]
[1776536812573,32.77,75680.78,2.96,-0.23961,0.00032,9.24479]
[1776536815073,32.77,75679.96,2.96,-0.23988,0.00032,9.25056]
[1776536815852,32.77,75680.81,2.96,-0.23962,0.00032,9.24509]
[1776536816223,32.77,75680.81,2.96,-0.23962,0.00032,9.24509]
[1776536816493,32.77,75680.81,2.96,-0.23962,0.00032,9.24509]
[1776536816857,32.77,75695.52,2.96,-0.23497,0.00031,9.14782]
[1776536817946,32.78,75699.43,2.96,-0.23375,0.00031,9.12197]
[1776536823906,32.78,75701.75,2.96,-0.23308,0.00031,9.10789]
[1776536826934,32.79,75696.47,2.96,-0.23478,0.00031,9.14382]
[1776536829950,32.79,75692.12,2.96,-0.23617,0.00032,9.17332]
[1776536834984,32.8,75691.27,2.96,-0.23649,0.00032,9.17987]
[1776536841792,32.81,75690.58,2.96,-0.23675,0.00032,9.18535]
[1776536843522,32.81,75690.37,2.96,-0.23682,0.00032,9.18699]
[1776536843919,32.81,75690.37,2.96,-0.23683,0.00032,9.18715]
[1776536849016,32.81,75690.37,2.96,-0.23685,0.00032,9.18748]
[1776536850486,32.81,75689.64,2.96,-0.23708,0.00032,9.19246]
[1776536850910,32.81,75689.64,2.96,-0.23708,0.00032,9.19246]
[1776536850952,32.81,75689.64,2.96,-0.23709,0.00032,9.19254]
[1776536851046,32.81,75689.64,2.96,-0.23709,0.00032,9.19254]
[1776536851160,32.81,75689.64,2.96,-0.23709,0.00032,9.19254]
[1776536851202,32.81,75695.39,2.96,-0.23514,0.00031,9.14592]
[1776536854736,32.82,75697.25,2.96,-0.23457,0.00031,9.13391]
[1776536854814,32.82,75697.25,2.96,-0.23457,0.00031,9.13391]
[1776536854913,32.82,75696.93,2.96,-0.23468,0.00031,9.13618]
[1776536860996,32.82,75696.18,2.96,-0.23493,0.00031,9.14141]
[1776536861793,32.82,75696.18,2.96,-0.23493,0.00031,9.14141]
[1776536862995,32.82,75690.26,2.96,-0.2368,0.00032,9.18072]
[1776536863111,32.82,75690.26,2.96,-0.2368,0.00032,9.18072]
[1776536869221,32.82,75687.14,2.96,-0.23781,0.00032,9.20183]
[1776536874572,32.83,75688.09,2.96,-0.23752,0.00032,9.1959]
[1776536878721,32.83,75688.09,2.96,-0.23752,0.00032,9.19597]
[1776536878822,32.83,75688.09,2.96,-0.23752,0.00032,9.19597]
[1776536879026,32.83,75688.69,2.96,-0.23734,0.00032,9.19222]
[1776536879392,32.83,75688.69,2.96,-0.23734,0.00032,9.19222]
[1776536879991,32.83,75683.65,2.96,-0.23895,0.00032,9.22553]
[1776536885027,32.83,75682.27,2.96,-0.23939,0.00032,9.2347]
[1776536885457,32.83,75682.29,2.96,-0.23938,0.00032,9.23459]
[1776536885468,32.83,75682.29,2.96,-0.23938,0.00032,9.23459]
[1776536885471,32.83,75682.69,2.96,-0.23926,0.00032,9.23198]
[1776536887490,32.83,75682.69,2.96,-0.23926,0.00032,9.232]
[1776536887580,32.83,75686.74,2.96,-0.23797,0.00032,9.20536]
[1776536893391,32.83,75685.99,2.96,-0.23823,0.00032,9.21061]
[1776536898427,32.83,75686.16,2.96,-0.23818,0.00032,9.20975]
[1776536904783,32.84,75685.01,2.96,-0.23856,0.00032,9.2176]
[1776536914854,32.84,75685.59,2.96,-0.23826,0.00032,9.2057]
[1776536920580,32.84,75684.78,2.96,-0.23853,0.00032,9.21131]
[1776536926624,32.84,75684.27,2.96,-0.23871,0.00032,9.21488]
[1776536930311,32.84,75682.05,2.96,-0.23941,0.00032,9.22954]
[1776536930322,32.84,75682.05,2.96,-0.23941,0.00032,9.22954]
[1776536930652,32.84,75682.05,2.96,-0.23942,0.00032,9.22956]
[1776536935935,32.84,75678.98,2.96,-0.2404,0.00032,9.24976]
[1776536936085,32.84,75678.98,2.96,-0.2404,0.00032,9.24976]
[1776536935978,32.84,75678.53,2.96,-0.24054,0.00032,9.25271]
[1776536936780,32.84,75673.72,2.96,-0.24207,0.00032,9.28418]
[1776536942411,32.84,75671.86,2.96,-0.24267,0.00032,9.29629]
[1776536942736,32.84,75672.08,2.96,-0.2426,0.00032,9.29484]
[1776536946759,32.84,75672.42,2.96,-0.24249,0.00032,9.29257]
[1776536948085,32.84,75676.02,2.96,-0.24133,0.00032,9.26904]
[1776536948475,32.84,75676.02,2.96,-0.24133,0.00032,9.26904]
[1776536948780,32.84,75676.27,2.96,-0.24125,0.00032,9.26739]
[1776536950793,32.84,75671.99,2.96,-0.24262,0.00032,9.29534]
[1776536952599,32.84,75670.82,2.96,-0.243,0.00032,9.30295]
[1776536952603,32.84,75670.82,2.96,-0.243,0.00032,9.30295]
[1776536952807,32.84,75670.82,2.96,-0.243,0.00032,9.30293]
[1776536956963,32.84,75670.56,2.96,-0.24308,0.00032,9.30457]
[1776536963892,32.84,75669.12,2.96,-0.24353,0.00032,9.31382]
[1776536969934,32.84,75667.25,2.96,-0.24413,0.00032,9.32588]
[1776536973962,32.84,75671.06,2.96,-0.24277,0.00032,9.29251]
[1776536978996,32.84,75671.57,2.96,-0.24261,0.00032,9.28921]
[1776536984032,32.84,75671.09,2.96,-0.24276,0.00032,9.29228]
[1776536989068,32.84,75669.83,2.96,-0.24315,0.00032,9.30035]
[1776536989618,32.84,75669.83,2.96,-0.24315,0.00032,9.30035]
[1776536991004,32.84,75669.97,2.96,-0.24311,0.00032,9.29941]
[1776536992910,32.84,75665.95,2.96,-0.2444,0.00032,9.32548]
[1776536996912,32.84,75666.89,2.96,-0.24409,0.00032,9.31935]
[1776537002162,32.84,75673.18,2.96,-0.24207,0.00032,9.27837]
[1776537002344,32.84,75673.18,2.96,-0.24207,0.00032,9.27837]
[1776537002370,32.84,75673.18,2.96,-0.24207,0.00032,9.27837]
[1776537002902,32.84,75673.18,2.96,-0.24207,0.00032,9.27837]
[1776537003423,32.84,75669.72,2.96,-0.24318,0.00032,9.30092]
[1776537003454,32.84,75669.72,2.96,-0.24318,0.00032,9.30092]
[1776537003524,32.84,75655.87,2.96,-0.24766,0.00032,9.39078]
[1776537004631,32.84,75651.51,2.96,-0.24907,0.00033,9.41886]
[1776537011062,32.84,75649.2,2.96,-0.24983,0.00033,9.43372]
[1776537011137,32.84,75649.2,2.96,-0.24983,0.00033,9.43372]
[1776537012087,32.84,75647.94,2.96,-0.25024,0.00033,9.44179]
[1776537012143,32.84,75641.93,2.96,-0.2522,0.00033,9.48014]
[1776537013309,32.84,75641.93,2.96,-0.2522,0.00033,9.48014]
[1776537013480,32.84,75641.93,2.96,-0.2522,0.00033,9.48014]
[1776537013438,32.84,75636.21,2.96,-0.25408,0.00033,9.51646]
[1776537013563,32.84,75636.21,2.96,-0.25408,0.00033,9.51646]
[1776537015177,32.84,75636.21,2.96,-0.25408,0.00033,9.51641]
[1776537015264,32.84,75636.21,2.96,-0.25408,0.00033,9.51641]
[1776537015341,32.84,75647.5,2.96,-0.25038,0.00033,9.44455]
[1776537016398,32.84,75647.5,2.96,-0.25038,0.00033,9.44455]
[1776537016446,32.84,75647.5,2.96,-0.25038,0.00033,9.44455]
[1776537018317,32.84,75635.73,2.96,-0.25423,0.00033,9.51926]
[1776537022317,32.83,75634.91,2.96,-0.25448,0.00033,9.52421]
[1776537022482,32.83,75634.91,2.96,-0.25448,0.00033,9.52421]
[1776537022403,32.83,75630.06,2.96,-0.25608,0.00033,9.55475]
[1776537022829,32.83,75630.06,2.96,-0.25608,0.00033,9.55475]
[1776537023355,32.83,75630.06,2.96,-0.25607,0.00033,9.55467]
[1776537025924,32.83,75632.41,2.96,-0.25529,0.00033,9.53965]
[1776537026379,32.83,75634.77,2.96,-0.25451,0.00033,9.52464]
[1776537027967,32.83,75635.71,2.96,-0.25419,0.00033,9.51862]
[1776537028147,32.83,75635.71,2.96,-0.25419,0.00033,9.51862]
[1776537030171,32.83,75638.87,2.96,-0.25315,0.00033,9.49842]
[1776537030402,32.83,75640.5,2.96,-0.25261,0.00033,9.488]
[1776537031326,32.83,75640.5,2.96,-0.25261,0.00033,9.488]
[1776537031426,32.83,75640.5,2.96,-0.25261,0.00033,9.488]
[1776537031912,32.83,75642.03,2.96,-0.25198,0.00033,9.46979]
[1776537031925,32.83,75642.03,2.96,-0.25198,0.00033,9.46979]
[1776537032416,32.83,75642.03,2.96,-0.25197,0.00033,9.46973]
[1776537034357,32.83,75643.4,2.96,-0.25152,0.00033,9.46095]
[1776537036166,32.83,75642.39,2.96,-0.25185,0.00033,9.46736]
[1776537036444,32.83,75642.12,2.96,-0.25194,0.00033,9.46907]
[1776537037351,32.83,75642.12,2.96,-0.25194,0.00033,9.46907]
[1776537037452,32.83,75637.3,2.96,-0.25352,0.00033,9.4997]
[1776537037578,32.83,75637.3,2.96,-0.25352,0.00033,9.4997]
[1776537038458,32.83,75630.77,2.96,-0.25567,0.00033,9.54095]
[1776537039466,32.83,75626.72,2.96,-0.25701,0.00033,9.56643]
[1776537041485,32.82,75622.78,2.96,-0.25831,0.00033,9.59104]
[1776537042789,32.82,75622.78,2.96,-0.25831,0.00033,9.59104]
[1776537048327,32.83,75622.98,2.96,-0.25824,0.00033,9.58982]
[1776537048601,32.83,75621.16,2.96,-0.25885,0.00033,9.60124]
[1776537048831,32.83,75621.16,2.96,-0.25885,0.00033,9.60124]
[1776537049536,32.83,75620.76,2.96,-0.25898,0.00033,9.60376]
[1776537049743,32.83,75620.76,2.96,-0.25898,0.00033,9.60376]
[1776537049811,32.83,75620.76,2.96,-0.25898,0.00033,9.60376]
[1776537049912,32.83,75618.16,2.96,-0.25985,0.00033,9.61999]
[1776537052491,32.83,75618.16,2.96,-0.25985,0.00033,9.62001]
[1776537052501,32.83,75621.35,2.96,-0.25879,0.00033,9.6001]
[1776537057594,32.82,75623.72,2.96,-0.25798,0.00033,9.58497]
[1776537063439,32.82,75624.97,2.96,-0.25755,0.00033,9.57672]
[1776537068674,32.81,75625.66,2.96,-0.25728,0.00033,9.57161]
[1776537070689,32.81,75620.01,2.96,-0.25914,0.00033,9.60677]
[1776537076018,32.8,75622.42,2.96,-0.25829,0.00033,9.59075]
[1776537081034,32.79,75623.23,2.96,-0.25795,0.00033,9.58418]
[1776537084554,32.79,75624.03,2.96,-0.25767,0.00033,9.57891]
[1776537084564,32.79,75615.21,2.96,-0.26058,0.00033,9.6336]
[1776537084621,32.79,75615.21,2.96,-0.26058,0.00033,9.6336]
[1776537084788,32.79,75615.21,2.96,-0.26058,0.00033,9.6336]
[1776537089823,32.77,75616.24,2.96,-0.26017,0.00033,9.62595]
[1776537094557,32.77,75617.16,2.96,-0.2597,0.00033,9.61112]
[1776537094601,32.76,75617.57,2.96,-0.25954,0.00033,9.60808]
[1776537094856,32.76,75617.57,2.96,-0.25954,0.00033,9.60808]
[1776537098883,32.76,75622.03,2.96,-0.258,0.00033,9.57915]
[1776537103920,32.75,75624.49,2.96,-0.25712,0.00033,9.56237]
[1776537106044,32.74,75628.33,2.96,-0.25579,0.00033,9.53717]
[1776537106988,32.74,75628.33,2.96,-0.25579,0.00033,9.53717]
[1776537107063,32.74,75628.33,2.96,-0.25579,0.00033,9.53717]
[1776537107254,32.74,75630.87,2.96,-0.25493,0.00033,9.52077]
[1776537108835,32.73,75631.75,2.96,-0.25463,0.00033,9.51489]
[1776537108980,32.73,75631.75,2.96,-0.25463,0.00033,9.51489]
[1776537109180,32.73,75631.75,2.96,-0.25463,0.00033,9.51489]
[1776537109336,32.73,75631.75,2.96,-0.25463,0.00033,9.51489]
[1776537109572,32.73,75631.75,2.96,-0.25463,0.00033,9.51489]
[1776537109585,32.73,75631.75,2.96,-0.25463,0.00033,9.51489]
[1776537109546,32.73,75635.09,2.96,-0.25351,0.00033,9.49337]
[1776537110519,32.73,75635.09,2.96,-0.25351,0.00033,9.49337]
[1776537109963,32.73,75635.09,2.96,-0.25351,0.00033,9.49337]
[1776537110976,32.73,75665.66,2.96,-0.24352,0.00032,9.29589]
[1776537112083,32.73,75665.66,2.96,-0.24352,0.00032,9.29589]
[1776537112239,32.73,75665.66,2.96,-0.24352,0.00032,9.29589]
[1776537112273,32.73,75665.66,2.96,-0.24352,0.00032,9.29589]
[1776537112536,32.73,75665.66,2.96,-0.24352,0.00032,9.29589]
[1776537112340,32.72,75663.87,2.96,-0.24407,0.00032,9.30706]
[1776537112969,32.72,75663.87,2.96,-0.24407,0.00032,9.30706]
[1776537113396,32.72,75663.87,2.96,-0.24407,0.00032,9.30706]
[1776537113456,32.72,75663.87,2.96,-0.24407,0.00032,9.30706]
[1776537113492,32.72,75666.38,2.96,-0.24325,0.00032,9.29041]
[1776537116370,32.72,75665.2,2.96,-0.24361,0.00032,9.29776]
[1776537116422,32.72,75665.2,2.96,-0.24361,0.00032,9.29776]
[1776537116424,32.72,75664.49,2.96,-0.24384,0.00032,9.30226]
[1776537119421,32.72,75662.64,2.96,-0.24441,0.00032,9.31393]
[1776537119514,32.71,75661.97,2.96,-0.24462,0.00032,9.31803]
[1776537120086,32.71,75661.97,2.96,-0.24462,0.00032,9.31803]
[1776537120183,32.71,75661.26,2.96,-0.24483,0.00032,9.32239]
[1776537123244,32.71,75662.36,2.96,-0.24445,0.00032,9.31468]
[1776537125069,32.7,75671.65,2.96,-0.24142,0.00032,9.2531]
[1776537130104,32.69,75673.26,2.96,-0.24084,0.00032,9.24131]
[1776537130928,32.69,75673.26,2.96,-0.24084,0.00032,9.24131]
[1776537131110,32.69,75673.48,2.96,-0.24076,0.00032,9.23963]
[1776537136444,32.68,75673.69,2.96,-0.24064,0.00032,9.23705]
[1776537136703,32.68,75673.69,2.96,-0.24064,0.00032,9.23705]
[1776537136708,32.68,75673.69,2.96,-0.24064,0.00032,9.23705]
[1776537142002,32.67,75674.88,2.96,-0.2402,0.00032,9.22802]
[1776537148058,32.67,75676.26,2.96,-0.2397,0.00032,9.21775]
[1776537149529,32.66,75676.26,2.96,-0.23968,0.00032,9.21729]
[1776537149763,32.66,75675.67,2.96,-0.23986,0.00032,9.22096]
[1776537149913,32.66,75675.67,2.96,-0.23986,0.00032,9.22096]
[1776537151410,32.66,75650.29,2.96,-0.24793,0.00033,9.37815]
[1776537153600,32.66,75650.29,2.96,-0.24792,0.00033,9.37796]
[1776537154276,32.65,75646.12,2.96,-0.24926,0.00033,9.40455]
[1776537155284,32.65,75640.28,2.96,-0.25118,0.00033,9.44198]
[1776537160048,32.65,75637.14,2.96,-0.25217,0.00033,9.46129]
[1776537160057,32.65,75637.14,2.96,-0.25217,0.00033,9.46129]
[1776537160317,32.64,75636.66,2.96,-0.25232,0.00033,9.46415]
[1776537165507,32.64,75636.96,2.96,-0.25217,0.00033,9.46132]
[1776537165533,32.64,75636.96,2.96,-0.25217,0.00033,9.46132]
[1776537165584,32.64,75636.98,2.96,-0.25215,0.00033,9.46095]
[1776537166037,32.64,75636.98,2.96,-0.25215,0.00033,9.46095]
[1776537166179,32.64,75636.98,2.96,-0.25215,0.00033,9.46095]
[1776537166441,32.64,75636.98,2.96,-0.25215,0.00033,9.46095]
[1776537166466,32.63,75634.45,2.96,-0.25298,0.00033,9.47691]
[1776537171396,32.62,75624.34,2.96,-0.25627,0.00033,9.54003]
[1776537176430,32.61,75622.18,2.96,-0.25691,0.00033,9.55211]
[1776537178953,32.61,75621.06,2.96,-0.25725,0.00033,9.55855]
[1776537179390,32.61,75621.06,2.96,-0.25725,0.00033,9.55855]
[1776537179601,32.61,75594.48,2.96,-0.2662,0.00034,9.72444]
[1776537180028,32.61,75594.48,2.96,-0.2662,0.00034,9.72444]
[1776537180376,32.61,75594.48,2.96,-0.2662,0.00034,9.72444]
[1776537180646,32.6,75586.34,2.96,-0.26895,0.00034,9.77388]
[1776537180690,32.6,75586.34,2.96,-0.26895,0.00034,9.77388]
[1776537180815,32.6,75586.34,2.96,-0.26895,0.00034,9.77388]
[1776537180862,32.6,75586.34,2.96,-0.26895,0.00034,9.77388]
[1776537181499,32.6,75586.34,2.96,-0.26895,0.00034,9.77388]
[1776537181545,32.6,75585.85,2.96,-0.2691,0.00034,9.77653]
[1776537182180,32.6,75585.85,2.96,-0.2691,0.00034,9.77653]
[1776537182276,32.6,75585.85,2.96,-0.2691,0.00034,9.77653]
[1776537182486,32.6,75586.35,2.96,-0.26891,0.00034,9.77309]
[1776537183491,32.59,75589.76,2.96,-0.26772,0.00034,9.75176]
[1776537184516,32.59,75593.69,2.96,-0.26635,0.00034,9.72717]
[1776537185820,32.58,75596.51,2.96,-0.26537,0.00034,9.70935]
[1776537185909,32.58,75596.51,2.96,-0.26537,0.00034,9.70935]
[1776537186515,32.58,75598.38,2.96,-0.26472,0.00034,9.69738]
[1776537187249,32.58,75598.38,2.96,-0.26472,0.00034,9.69738]
[1776537187521,32.58,75600.88,2.96,-0.26385,0.00034,9.68148]
[1776537189535,32.57,75596.14,2.96,-0.26542,0.00034,9.71019]
[1776537190542,32.57,75592.07,2.96,-0.26679,0.00034,9.73497]
[1776537191094,32.57,75592.07,2.96,-0.26679,0.00034,9.73497]
[1776537191168,32.57,75592.07,2.96,-0.26679,0.00034,9.73497]
[1776537192424,32.54,75590.22,2.96,-0.26724,0.00034,9.74303]
[1776537192476,32.54,75590.22,2.96,-0.26724,0.00034,9.74303]
[1776537194569,32.53,75583.06,2.96,-0.26963,0.00034,9.7859]
[1776537196586,32.52,75588.93,2.96,-0.26758,0.00034,9.74921]
[1776537197037,32.52,75588.93,2.96,-0.26758,0.00034,9.74921]
[1776537197081,32.52,75588.93,2.96,-0.26758,0.00034,9.74921]
[1776537197594,32.52,75600.41,2.96,-0.26366,0.00034,9.67782]
[1776537198600,32.52,75605.31,2.96,-0.26198,0.00034,9.6469]
[1776537200615,32.51,75609.89,2.96,-0.2604,0.00034,9.61754]
[1776537201813,32.51,75611.09,2.96,-0.25998,0.00034,9.60973]
[1776537202629,32.51,75612.08,2.96,-0.25963,0.00034,9.60325]
[1776537204253,32.51,75610.69,2.96,-0.26009,0.00034,9.61178]
[1776537204259,32.51,75610.69,2.96,-0.26009,0.00034,9.61178]
[1776537204647,32.5,75610.47,2.96,-0.26015,0.00034,9.61294]
[1776537204979,32.5,75610.47,2.96,-0.26015,0.00034,9.61294]
[1776537204992,32.5,75610.47,2.96,-0.26015,0.00034,9.61294]
[1776537205678,32.5,75599.18,2.96,-0.26396,0.00034,9.68334]
[1776537207666,32.5,75592.41,2.96,-0.26624,0.00034,9.72484]
[1776537208342,32.5,75592.41,2.96,-0.26624,0.00034,9.72484]
[1776537208425,32.5,75592.41,2.96,-0.26624,0.00034,9.72484]
[1776537210346,32.49,75590.44,2.96,-0.26688,0.00034,9.73646]
[1776537210462,32.49,75590.44,2.96,-0.26688,0.00034,9.73646]
[1776537212704,32.49,75584.38,2.96,-0.26879,0.00034,9.76461]
[1776537217734,32.47,75584.1,2.96,-0.26881,0.00034,9.76495]
[1776537220207,32.47,75584.92,2.96,-0.26851,0.00034,9.75965]
[1776537220262,32.47,75584.92,2.96,-0.26851,0.00034,9.75965]
[1776537222218,32.47,75585.57,2.96,-0.26826,0.00034,9.75514]
[1776537222318,32.47,75585.57,2.96,-0.26826,0.00034,9.75514]
[1776537227416,32.45,75586.81,2.96,-0.26776,0.00034,9.74608]
[1776537228893,32.45,75596.2,2.96,-0.26451,0.00034,9.68725]
[1776537234857,32.44,75596.7,2.96,-0.26428,0.00034,9.6831]
[1776537235865,32.43,75591.48,2.96,-0.26604,0.00034,9.71508]
[1776537239084,32.43,75588.14,2.96,-0.26716,0.00034,9.73522]
[1776537239167,32.43,75597.37,2.96,-0.26399,0.00034,9.67773]
[1776537240248,32.43,75597.37,2.96,-0.26399,0.00034,9.67773]
[1776537240317,32.43,75599.83,2.96,-0.26314,0.00034,9.66218]
[1776537242340,32.42,75605.72,2.96,-0.26112,0.00034,9.62477]
[1776537243920,32.42,75610.41,2.96,-0.25951,0.00034,9.5948]
[1776537248470,32.41,75619.13,2.96,-0.25654,0.00034,9.53868]
[1776537248864,32.41,75619.13,2.96,-0.25654,0.00034,9.53868]
[1776537248922,32.41,75619.13,2.96,-0.25654,0.00034,9.53868]
[1776537249082,32.41,75619.13,2.96,-0.25654,0.00034,9.53868]
[1776537249643,32.41,75622.92,2.96,-0.25526,0.00033,9.51432]
[1776537253547,32.41,75626.33,2.96,-0.25409,0.00033,9.49196]
[1776537253646,32.41,75626.33,2.96,-0.25409,0.00033,9.49196]
[1776537253649,32.41,75633.16,2.96,-0.25181,0.00033,9.44776]
[1776537255171,32.4,75633.16,2.96,-0.2518,0.00033,9.44759]
[1776537255191,32.4,75633.16,2.96,-0.2518,0.00033,9.44759]
[1776537258426,32.4,75634.04,2.96,-0.25148,0.00033,9.44141]
[1776537261418,32.4,75631.44,2.96,-0.25232,0.00033,9.45771]
[1776537261520,32.39,75627.49,2.96,-0.25363,0.00033,9.48296]
[1776537267389,32.39,75625.57,2.96,-0.25421,0.00033,9.49413]
[1776537271343,32.38,75630.76,2.96,-0.25231,0.00033,9.45161]
[1776537273217,32.38,75630.64,2.96,-0.25234,0.00033,9.45213]
[1776537277325,32.37,75630.06,2.96,-0.25248,0.00033,9.4549]
[1776537281649,32.36,75632.48,2.96,-0.25163,0.00033,9.4383]
[1776537281653,32.36,75632.96,2.96,-0.25146,0.00033,9.43496]
[1776537287529,32.35,75632.85,2.96,-0.25143,0.00033,9.43432]
[1776537291768,32.35,75636.55,2.96,-0.25016,0.00033,9.40962]
[1776537291903,32.34,75636.52,2.96,-0.25016,0.00033,9.40961]
[1776537292266,32.34,75643.62,2.96,-0.2478,0.00033,9.36315]
[1776537293859,32.34,75644.52,2.96,-0.2475,0.00033,9.35709]
[1776537293908,32.34,75644.66,2.96,-0.24744,0.00033,9.35601]
[1776537299315,32.33,75643.91,2.96,-0.24765,0.00033,9.36012]
[1776537300971,32.33,75643.69,2.96,-0.24771,0.00033,9.3614]
[1776537301329,32.33,75641.91,2.96,-0.24829,0.00033,9.37288]
[1776537303343,32.33,75635.19,2.96,-0.25051,0.00033,9.41637]
[1776537308378,32.32,75636.71,2.96,-0.24996,0.00033,9.40565]
[1776537313067,32.32,75637.53,2.96,-0.24966,0.00033,9.39966]
[1776537313407,32.32,75637.53,2.96,-0.24966,0.00033,9.39966]
[1776537320463,32.31,75637.62,2.96,-0.24956,0.00033,9.39775]
[1776537325498,32.3,75637.5,2.96,-0.24955,0.00033,9.39762]
[1776537326255,32.3,75637.5,2.96,-0.24955,0.00033,9.39762]
[1776537326506,32.3,75638.95,2.96,-0.24906,0.00033,9.38798]
[1776537327809,32.3,75646.85,2.96,-0.24644,0.00033,9.33606]
[1776537328475,32.3,75646.85,2.96,-0.24644,0.00033,9.33606]
[1776537328641,32.3,75646.85,2.96,-0.24644,0.00033,9.33606]
[1776537328733,32.3,75647.0,2.96,-0.24638,0.00033,9.33491]
[1776537330532,32.29,75651.13,2.96,-0.24501,0.00033,9.30748]
[1776537335567,32.29,75645.0,2.96,-0.24688,0.00033,9.33892]
[1776537340603,32.29,75642.23,2.96,-0.24777,0.00033,9.35647]
[1776537345638,32.28,75643.94,2.96,-0.24717,0.00033,9.3447]
[1776537348661,32.28,75649.6,2.96,-0.24529,0.00033,9.30713]
[1776537352686,32.28,75654.31,2.96,-0.24372,0.00033,9.27566]
[1776537354537,32.28,75653.47,2.96,-0.24399,0.00033,9.28108]
[1776537354617,32.28,75653.47,2.96,-0.24399,0.00033,9.28108]
[1776537354931,32.28,75653.59,2.96,-0.24395,0.00033,9.28014]
[1776537361753,32.27,75653.16,2.96,-0.24404,0.00033,9.282]
[1776537361897,32.27,75653.16,2.96,-0.24404,0.00033,9.282]
[1776537362765,32.27,75654.97,2.96,-0.24344,0.00033,9.26986]
[1776537363767,32.27,75661.39,2.96,-0.24133,0.00033,9.22705]
[1776537364469,32.27,75661.39,2.96,-0.24133,0.00033,9.22705]
[1776537366074,32.26,75661.99,2.96,-0.24112,0.00033,9.22286]
[1776537368820,32.26,75662.21,2.96,-0.24104,0.00033,9.22119]
[1776537368963,32.26,75662.35,2.96,-0.24099,0.00033,9.22016]
[1776537369053,32.26,75662.35,2.96,-0.24099,0.00033,9.22016]
[1776537369151,32.26,75662.35,2.96,-0.24099,0.00033,9.22016]
[1776537369210,32.26,75662.35,2.96,-0.24099,0.00033,9.22016]
[1776537369666,32.26,75662.35,2.96,-0.24099,0.00033,9.22016]
[1776537369812,32.26,75662.06,2.96,-0.24108,0.00033,9.22199]
[1776537370820,32.26,75651.85,2.96,-0.24442,0.00033,9.28969]
[1776537371849,32.26,75651.85,2.96,-0.24442,0.00033,9.28969]
[1776537373206,32.26,75648.49,2.96,-0.24551,0.00033,9.31154]
[1776537373716,32.26,75648.49,2.96,-0.24551,0.00033,9.31154]
[1776537374960,32.26,75647.46,2.96,-0.24584,0.00033,9.31801]
[1776537375247,32.26,75647.46,2.96,-0.24584,0.00033,9.31801]
[1776537377308,32.25,75647.19,2.96,-0.24591,0.00033,9.31947]
[1776537377347,32.25,75647.19,2.96,-0.24591,0.00033,9.31947]
[1776537377370,32.25,75647.19,2.96,-0.24591,0.00033,9.31947]
[1776537377385,32.25,75647.19,2.96,-0.24591,0.00033,9.31947]
[1776537378875,32.25,75640.77,2.96,-0.24802,0.00033,9.36139]
[1776537379840,32.25,75640.77,2.96,-0.24802,0.00033,9.36139]
[1776537379888,32.25,75637.39,2.96,-0.24914,0.00033,9.38342]
[1776537379932,32.25,75637.39,2.96,-0.24914,0.00033,9.38342]
[1776537380853,32.25,75637.39,2.96,-0.24914,0.00033,9.38342]
[1776537380894,32.25,75633.11,2.96,-0.25055,0.00033,9.41113]
[1776537381897,32.25,75622.92,2.96,-0.25395,0.00034,9.47701]
[1776537382697,32.25,75622.92,2.96,-0.25395,0.00034,9.47701]
[1776537382707,32.25,75622.92,2.96,-0.25395,0.00034,9.47701]
[1776537382798,32.25,75622.88,2.96,-0.25397,0.00034,9.47727]
[1776537383516,32.25,75622.88,2.96,-0.25397,0.00034,9.47727]
[1776537383517,32.25,75621.93,2.96,-0.25428,0.00034,9.48322]
[1776537388234,32.24,75614.55,2.96,-0.25673,0.00034,9.52997]
[1776537389958,32.24,75610.45,2.96,-0.2581,0.00034,9.55581]
[1776537394994,32.23,75607.84,2.96,-0.25878,0.00034,9.56264]
[1776537397007,32.22,75613.34,2.96,-0.25689,0.00034,9.52704]
[1776537402042,32.21,75612.4,2.96,-0.25715,0.00034,9.53195]
[1776537408375,32.2,75616.66,2.96,-0.25564,0.00034,9.50321]
[1776537414126,32.19,75625.73,2.96,-0.25251,0.00034,9.44319]
[1776537419161,32.18,75629.08,2.96,-0.25134,0.00033,9.42043]
[1776537424197,32.18,75628.09,2.96,-0.25162,0.00034,9.42589]
[1776537425205,32.17,75620.95,2.96,-0.25401,0.00034,9.47203]
[1776537428515,32.17,75617.0,2.96,-0.25531,0.00034,9.49692]
[1776537433261,32.16,75622.2,2.96,-0.25351,0.00034,9.46227]
[1776537438584,32.15,75623.95,2.96,-0.25286,0.00034,9.44988]
[1776537443330,32.14,75617.61,2.96,-0.25495,0.00034,9.48983]
[1776537445178,32.14,75616.93,2.96,-0.25516,0.00034,9.494]
[1776537445245,32.14,75616.93,2.96,-0.25516,0.00034,9.494]
[1776537445735,32.14,75602.58,2.96,-0.26003,0.00034,9.58575]
[1776537446250,32.14,75602.58,2.96,-0.26003,0.00034,9.58575]
[1776537446377,32.14,75602.58,2.96,-0.26003,0.00034,9.58575]
[1776537446646,32.14,75602.58,2.96,-0.26003,0.00034,9.58575]
[1776537446703,32.14,75596.82,2.96,-0.26199,0.00034,9.62207]
[1776537447128,32.14,75596.82,2.96,-0.26199,0.00034,9.62207]
[1776537447195,32.14,75596.82,2.96,-0.26199,0.00034,9.62207]
[1776537447359,32.14,75596.82,2.96,-0.26197,0.00034,9.6218]
[1776537448427,32.14,75596.82,2.96,-0.26197,0.00034,9.6218]
[1776537448470,32.14,75596.82,2.96,-0.26197,0.00034,9.6218]
[1776537448507,32.14,75596.82,2.96,-0.26197,0.00034,9.6218]
[1776537448515,32.13,75594.36,2.96,-0.2628,0.00034,9.63707]
[1776537449609,32.13,75594.36,2.96,-0.2628,0.00034,9.63707]
[1776537449622,32.13,75594.36,2.96,-0.2628,0.00034,9.63707]
[1776537449717,32.13,75594.36,2.96,-0.2628,0.00034,9.63707]
[1776537449894,32.13,75594.48,2.96,-0.26274,0.00034,9.63597]
[1776537453454,32.12,75593.79,2.96,-0.2628,0.00034,9.63096]
[1776537453508,32.12,75593.79,2.96,-0.2628,0.00034,9.63096]
[1776537453726,32.12,75593.79,2.96,-0.2628,0.00034,9.63096]
[1776537453851,32.12,75593.79,2.96,-0.2628,0.00034,9.63096]
[1776537453920,32.12,75593.79,2.96,-0.2628,0.00034,9.63096]
[1776537453926,32.12,75608.31,2.96,-0.25782,0.00034,9.53822]
[1776537454393,32.12,75608.31,2.96,-0.25782,0.00034,9.53822]
[1776537454443,32.12,75608.31,2.96,-0.25782,0.00034,9.53822]
[1776537455295,32.12,75611.51,2.96,-0.25671,0.00034,9.51743]
[1776537455303,32.12,75611.51,2.96,-0.25671,0.00034,9.51743]
[1776537455338,32.12,75611.51,2.96,-0.25671,0.00034,9.51743]
[1776537455442,32.12,75611.51,2.96,-0.25671,0.00034,9.51743]
[1776537455490,32.12,75611.51,2.96,-0.25671,0.00034,9.51743]
[1776537455589,32.12,75610.36,2.96,-0.25709,0.00034,9.5246]
[1776537456534,32.12,75610.36,2.96,-0.25709,0.00034,9.5246]
[1776537456543,32.12,75610.36,2.96,-0.25709,0.00034,9.5246]
[1776537456545,32.12,75610.36,2.96,-0.25709,0.00034,9.5246]
[1776537456660,32.12,75610.36,2.96,-0.25709,0.00034,9.5246]
[1776537456735,32.12,75610.36,2.96,-0.25709,0.00034,9.5246]
[1776537456919,32.12,75610.36,2.96,-0.25709,0.00034,9.5246]
[1776537456743,32.11,75610.01,2.96,-0.2572,0.00034,9.52662]
[1776537457846,32.11,75610.01,2.96,-0.2572,0.00034,9.52662]
[1776537457885,32.11,75610.01,2.96,-0.2572,0.00034,9.52662]
[1776537457869,32.11,75609.36,2.96,-0.25741,0.00034,9.53057]
[1776537458942,32.11,75609.36,2.96,-0.25741,0.00034,9.53057]
[1776537458952,32.11,75609.36,2.96,-0.2574,0.00034,9.53034]
[1776537459201,32.11,75609.36,2.96,-0.2574,0.00034,9.53034]
[1776537459253,32.11,75609.36,2.96,-0.2574,0.00034,9.53034]
[1776537459256,32.11,75609.36,2.96,-0.25739,0.00034,9.53011]
[1776537462420,32.11,75607.24,2.96,-0.25808,0.00034,9.54324]
[1776537462580,32.11,75607.24,2.96,-0.25808,0.00034,9.54324]
[1776537462678,32.1,75603.75,2.96,-0.25926,0.00034,9.56535]
[1776537467505,32.09,75599.5,2.96,-0.26066,0.00034,9.59135]
[1776537469513,32.09,75599.8,2.96,-0.26054,0.00034,9.5892]
[1776537469749,32.09,75599.8,2.96,-0.26054,0.00034,9.5892]
[1776537469788,32.09,75599.8,2.96,-0.26054,0.00034,9.5892]
[1776537469841,32.09,75597.88,2.96,-0.26119,0.00034,9.60117]
[1776537470241,32.09,75597.88,2.96,-0.26119,0.00034,9.60117]
[1776537470381,32.09,75597.88,2.96,-0.26119,0.00034,9.60117]
[1776537470405,32.09,75597.88,2.96,-0.26119,0.00034,9.60117]
[1776537470514,32.09,75597.88,2.96,-0.26119,0.00034,9.60117]
[1776537470683,32.09,75597.88,2.96,-0.26119,0.00034,9.60117]
[1776537470733,32.09,75597.88,2.96,-0.26119,0.00034,9.60117]
[1776537470966,32.09,75597.88,2.96,-0.26119,0.00034,9.60117]
[1776537470779,32.09,75580.37,2.96,-0.26722,0.00035,9.7112]
[1776537471070,32.09,75580.37,2.96,-0.26722,0.00035,9.7112]
[1776537471538,32.09,75580.17,2.96,-0.26728,0.00035,9.71218]
[1776537472269,32.09,75580.17,2.96,-0.26728,0.00035,9.71218]
[1776537472439,32.09,75580.17,2.96,-0.26728,0.00035,9.71218]
[1776537472693,32.08,75574.16,2.96,-0.26935,0.00035,9.74919]
[1776537473502,32.08,75574.16,2.96,-0.26935,0.00035,9.74919]
[1776537473534,32.08,75574.16,2.96,-0.26935,0.00035,9.74919]
[1776537473734,32.08,75574.16,2.96,-0.26935,0.00035,9.74919]
[1776537473785,32.08,75574.16,2.96,-0.26935,0.00035,9.74919]
[1776537473886,32.08,75574.03,2.96,-0.26937,0.00035,9.74968]
[1776537474549,32.08,75574.03,2.96,-0.26937,0.00035,9.74968]
[1776537474572,32.08,75574.03,2.96,-0.26937,0.00035,9.74968]
[1776537474582,32.08,75574.03,2.96,-0.26937,0.00035,9.74968]
[1776537474932,32.08,75574.03,2.96,-0.26937,0.00035,9.74968]
[1776537475003,32.08,75573.86,2.96,-0.26942,0.00035,9.7504]
[1776537477127,32.07,75577.11,2.96,-0.26825,0.00035,9.72963]
[1776537477580,32.07,75577.11,2.96,-0.26824,0.00035,9.7294]
[1776537478694,32.07,75577.11,2.96,-0.26824,0.00035,9.7294]
[1776537478742,32.07,75577.11,2.96,-0.26824,0.00035,9.7294]
[1776537478834,32.07,75584.62,2.96,-0.26562,0.00035,9.68225]
[1776537482615,32.06,75573.41,2.96,-0.26948,0.00035,9.75144]
[1776537484521,32.06,75572.03,2.96,-0.26995,0.00035,9.75976]
[1776537484631,32.06,75572.03,2.96,-0.26995,0.00035,9.75976]
[1776537489849,32.05,75570.68,2.96,-0.27035,0.00035,9.76686]
[1776537489917,32.05,75570.68,2.96,-0.27035,0.00035,9.76686]
[1776537495707,32.03,75573.9,2.96,-0.26912,0.00035,9.74507]
[1776537497403,32.03,75574.32,2.96,-0.26896,0.00035,9.74221]
[1776537497956,32.03,75579.13,2.96,-0.26727,0.00035,9.71198]
[1776537503167,32.02,75580.74,2.96,-0.26664,0.00035,9.70058]
[1776537506969,32.01,75575.83,2.96,-0.26829,0.00035,9.73018]
[1776537507589,32.01,75575.83,2.96,-0.26829,0.00035,9.73018]
[1776537507664,32.01,75575.83,2.96,-0.26829,0.00035,9.73018]
[1776537507794,32.0,75575.83,2.96,-0.26828,0.00035,9.72991]
[1776537509654,32.0,75575.6,2.96,-0.26834,0.00035,9.73105]
[1776537509786,32.0,75575.6,2.96,-0.26834,0.00035,9.73105]
[1776537509857,32.0,75580.05,2.96,-0.26677,0.00035,9.70293]
[1776537513681,31.99,75579.82,2.96,-0.26668,0.00035,9.69513]
[1776537513689,31.99,75579.82,2.96,-0.26668,0.00035,9.69513]
[1776537513832,31.99,75580.07,2.96,-0.26657,0.00035,9.69324]
[1776537516148,31.98,75580.77,2.96,-0.2663,0.00035,9.68821]
[1776537516241,31.98,75580.77,2.96,-0.2663,0.00035,9.68821]
[1776537516797,31.98,75580.77,2.96,-0.2663,0.00035,9.68821]
[1776537516808,31.98,75580.77,2.96,-0.2663,0.00035,9.68821]
[1776537516945,31.98,75580.77,2.96,-0.2663,0.00035,9.68821]
[1776537516978,31.98,75577.21,2.96,-0.26752,0.00035,9.71021]
[1776537518866,31.98,75571.07,2.96,-0.26964,0.00035,9.74799]
[1776537519292,31.98,75571.07,2.96,-0.26964,0.00035,9.74799]
[1776537519312,31.98,75571.07,2.96,-0.26964,0.00035,9.74799]
[1776537519324,31.98,75571.07,2.96,-0.26964,0.00035,9.74799]
[1776537519667,31.98,75571.07,2.96,-0.26964,0.00035,9.74799]
[1776537519873,31.97,75570.76,2.96,-0.26973,0.00035,9.74964]
[1776537523903,31.97,75570.29,2.96,-0.26985,0.00035,9.75171]
[1776537523976,31.96,75570.54,2.96,-0.26975,0.00035,9.74987]
[1776537525210,31.96,75571.73,2.96,-0.26931,0.00035,9.74219]
[1776537525223,31.96,75571.73,2.96,-0.26931,0.00035,9.74219]
[1776537525916,31.96,75571.73,2.96,-0.26929,0.00035,9.74186]
[1776537529944,31.95,75576.14,2.96,-0.26769,0.00035,9.71317]
[1776537534982,31.94,75577.39,2.96,-0.26718,0.00035,9.70404]
[1776537536996,31.93,75573.46,2.96,-0.26853,0.00035,9.72811]
[1776537540167,31.92,75573.31,2.96,-0.26853,0.00035,9.72822]
[1776537541026,31.92,75573.53,2.96,-0.26844,0.00035,9.72657]
[1776537542065,31.92,75573.53,2.96,-0.26844,0.00035,9.72657]
[1776537542110,31.92,75573.54,2.96,-0.26842,0.00035,9.72623]
[1776537542133,31.92,75573.54,2.96,-0.26842,0.00035,9.72623]
[1776537542181,31.92,75573.54,2.96,-0.26842,0.00035,9.72623]
[1776537542290,31.92,75573.54,2.96,-0.26842,0.00035,9.72623]
[1776537542630,31.92,75573.54,2.96,-0.26842,0.00035,9.72623]
[1776537542827,31.92,75573.54,2.96,-0.26842,0.00035,9.72623]
[1776537543041,31.92,75573.65,2.96,-0.26837,0.00035,9.72527]
[1776537543623,31.92,75573.65,2.96,-0.26837,0.00035,9.72527]
[1776537543688,31.92,75573.65,2.96,-0.26837,0.00035,9.72527]
[1776537544048,31.91,75586.52,2.96,-0.26386,0.00035,9.64391]
[1776537544367,31.91,75586.52,2.96,-0.26386,0.00035,9.64391]
[1776537545056,31.91,75585.37,2.96,-0.26425,0.00035,9.65093]
[1776537546324,31.91,75584.86,2.96,-0.26441,0.00035,9.65389]
[1776537547069,31.91,75585.94,2.96,-0.26402,0.00035,9.64674]
[1776537550090,31.9,75590.87,2.96,-0.26226,0.00035,9.61451]
[1776537552692,31.9,75591.24,2.96,-0.26212,0.00035,9.61188]
[1776537555023,31.89,75587.94,2.96,-0.26322,0.00035,9.63213]
[1776537555044,31.89,75582.43,2.96,-0.26513,0.00035,9.66682]
[1776537556576,31.89,75580.88,2.96,-0.26565,0.00035,9.67634]
[1776537556992,31.88,75579.77,2.96,-0.26603,0.00035,9.6831]
[1776537562015,31.88,75578.25,2.96,-0.2665,0.00035,9.6916]
[1776537563393,31.87,75575.47,2.96,-0.26744,0.00035,9.70855]
[1776537563505,31.87,75575.47,2.96,-0.26744,0.00035,9.70855]
[1776537564065,31.87,75575.47,2.96,-0.26744,0.00035,9.70855]
[1776537563955,31.87,75563.84,2.96,-0.27151,0.00035,9.78086]
[1776537564359,31.87,75563.84,2.96,-0.27151,0.00035,9.78086]
[1776537564659,31.87,75563.84,2.96,-0.27151,0.00035,9.78086]
[1776537564749,31.87,75555.94,2.96,-0.27429,0.00035,9.82935]
[1776537565462,31.87,75555.94,2.96,-0.27429,0.00035,9.82935]
[1776537565506,31.87,75555.94,2.96,-0.27429,0.00035,9.82935]
[1776537565669,31.86,75557.4,2.96,-0.27375,0.00035,9.82002]
[1776537566595,31.86,75557.4,2.96,-0.27375,0.00035,9.82002]
[1776537566605,31.86,75557.4,2.96,-0.27375,0.00035,9.82002]
[1776537566616,31.86,75557.4,2.96,-0.27375,0.00035,9.82002]
[1776537566660,31.86,75557.4,2.96,-0.27375,0.00035,9.82002]
[1776537566791,31.86,75556.05,2.96,-0.27422,0.00035,9.828]
[1776537567875,31.86,75556.05,2.96,-0.27422,0.00035,9.828]
[1776537567897,31.86,75556.05,2.96,-0.27422,0.00035,9.828]
[1776537567901,31.86,75556.05,2.96,-0.27422,0.00035,9.828]
[1776537567933,31.86,75556.05,2.96,-0.27422,0.00035,9.828]
[1776537567956,31.86,75557.56,2.96,-0.27366,0.00035,9.81838]
[1776537568258,31.86,75557.56,2.96,-0.27366,0.00035,9.81838]
[1776537569019,31.86,75557.56,2.96,-0.27366,0.00035,9.81838]
[1776537569110,31.86,75557.56,2.96,-0.27366,0.00035,9.81838]
[1776537569058,31.85,75558.01,2.96,-0.27348,0.00035,9.81529]
[1776537569824,31.85,75563.55,2.96,-0.27151,0.00035,9.78071]
[1776537571404,31.85,75563.55,2.96,-0.27151,0.00035,9.78071]
[1776537571508,31.85,75563.55,2.96,-0.27151,0.00035,9.78071]
[1776537571617,31.85,75569.75,2.96,-0.26916,0.00035,9.73313]
[1776537574847,31.84,75570.17,2.96,-0.26898,0.00035,9.72989]
[1776537574853,31.84,75570.17,2.96,-0.26898,0.00035,9.72989]
[1776537574986,31.84,75577.96,2.96,-0.26623,0.00035,9.68065]
[1776537575819,31.84,75577.96,2.96,-0.26623,0.00035,9.68065]
[1776537576048,31.84,75578.75,2.96,-0.26594,0.00035,9.67539]
[1776537576843,31.84,75578.75,2.96,-0.26594,0.00035,9.67539]
[1776537576942,31.84,75583.51,2.96,-0.26428,0.00035,9.64526]
[1776537577578,31.84,75583.51,2.96,-0.26428,0.00035,9.64526]
[1776537577652,31.84,75583.51,2.96,-0.26428,0.00035,9.64526]
[1776537577960,31.84,75583.51,2.96,-0.26428,0.00035,9.64526]
[1776537578035,31.83,75587.85,2.96,-0.26274,0.00035,9.6171]
[1776537580925,31.83,75587.75,2.96,-0.26276,0.00035,9.61749]
[1776537581022,31.83,75587.75,2.96,-0.26276,0.00035,9.61749]
[1776537581083,31.82,75587.69,2.96,-0.26276,0.00035,9.61737]
[1776537584981,31.82,75582.64,2.96,-0.26447,0.00035,9.64859]
[1776537590109,31.81,75585.86,2.96,-0.26331,0.00035,9.62743]
[1776537595411,31.8,75583.2,2.96,-0.26416,0.00035,9.64287]
[1776537600446,31.79,75585.4,2.96,-0.26333,0.00035,9.62777]
[1776537602135,31.79,75585.4,2.96,-0.26333,0.00035,9.62777]
[1776537602140,31.79,75585.4,2.96,-0.26333,0.00035,9.62777]
[1776537601621,31.79,75576.79,2.96,-0.26633,0.00035,9.68221]
[1776537603133,31.78,75569.64,2.96,-0.26882,0.00035,9.72681]
[1776537607456,31.77,75569.66,2.96,-0.26875,0.00035,9.72552]
[1776537607469,31.77,75569.66,2.96,-0.26875,0.00035,9.72552]
[1776537607560,31.77,75569.66,2.96,-0.26875,0.00035,9.72552]
[1776537607634,31.77,75570.33,2.96,-0.26851,0.00035,9.72132]
[1776537609785,31.77,75561.61,2.96,-0.27155,0.00035,9.77508]
[1776537610690,31.77,75561.61,2.96,-0.27155,0.00035,9.77508]
[1776537610778,31.77,75561.61,2.96,-0.27155,0.00035,9.77508]
[1776537613090,31.77,75561.72,2.96,-0.2715,0.00035,9.77415]
[1776537613206,31.76,75561.21,2.96,-0.27166,0.00035,9.77708]
[1776537613538,31.76,75560.7,2.96,-0.27183,0.00035,9.77996]
[1776537615966,31.76,75561.95,2.96,-0.27135,0.00035,9.7716]
[1776537616052,31.76,75561.95,2.96,-0.27135,0.00035,9.7716]
[1776537617586,31.75,75564.39,2.96,-0.27047,0.00035,9.7561]
[1776537617594,31.75,75564.71,2.96,-0.27034,0.00035,9.75383]
[1776537622602,31.74,75563.87,2.96,-0.27057,0.00035,9.75773]
[1776537627641,31.73,75562.49,2.96,-0.27097,0.00035,9.7649]
[1776537632673,31.71,75564.06,2.96,-0.27022,0.00035,9.74534]
[1776537637708,31.7,75563.13,2.96,-0.27045,0.00035,9.74952]
[1776537642744,31.69,75564.88,2.96,-0.26976,0.00035,9.73717]
[1776537644862,31.68,75569.24,2.96,-0.26819,0.00035,9.70921]
[1776537650069,31.67,75569.04,2.96,-0.26819,0.00035,9.70921]
[1776537651806,31.67,75579.18,2.96,-0.26459,0.00035,9.64435]
[1776537654657,31.66,75580.03,2.96,-0.26426,0.00035,9.63845]
[1776537654810,31.66,75580.03,2.96,-0.26426,0.00035,9.63845]
[1776537656259,31.66,75579.66,2.96,-0.26438,0.00035,9.64058]
[1776537656948,31.66,75578.73,2.96,-0.26468,0.00035,9.64605]
[1776537659124,31.65,75569.79,2.96,-0.2678,0.00035,9.70234]
[1776537660452,31.65,75572.81,2.96,-0.26673,0.00035,9.683]
[1776537660459,31.65,75572.81,2.96,-0.26673,0.00035,9.683]
[1776537660871,31.65,75572.81,2.96,-0.26671,0.00035,9.68272]
[1776537662835,31.64,75570.7,2.96,-0.26744,0.00035,9.69582]
[1776537663141,31.64,75570.21,2.96,-0.2676,0.00035,9.69867]
[1776537667064,31.63,75573.79,2.96,-0.26628,0.00035,9.67492]
[1776537672163,31.62,75573.79,2.96,-0.26622,0.00035,9.6739]
[1776537677142,31.61,75577.8,2.96,-0.26473,0.00035,9.64689]
[1776537682479,31.6,75580.21,2.96,-0.26383,0.00035,9.63041]
[1776537682652,31.6,75580.21,2.96,-0.26383,0.00035,9.63041]
[1776537682795,31.6,75580.21,2.96,-0.26383,0.00035,9.63041]
[1776537683129,31.6,75580.21,2.96,-0.26383,0.00035,9.63041]
[1776537683134,31.6,75580.21,2.96,-0.26383,0.00035,9.63041]
[1776537683224,31.6,75569.28,2.96,-0.26768,0.00035,9.69999]
[1776537683649,31.6,75569.28,2.96,-0.26768,0.00035,9.69999]
[1776537684032,31.6,75569.28,2.96,-0.26766,0.00035,9.6996]
[1776537684261,31.6,75569.28,2.96,-0.26766,0.00035,9.6996]
[1776537684266,31.6,75569.28,2.96,-0.26766,0.00035,9.6996]
[1776537684536,31.6,75569.28,2.96,-0.26766,0.00035,9.6996]
[1776537684605,31.6,75569.28,2.96,-0.26766,0.00035,9.6996]
[1776537684636,31.6,75569.28,2.96,-0.26766,0.00035,9.6996]
[1776537684727,31.6,75569.28,2.96,-0.26766,0.00035,9.6996]
[1776537685072,31.6,75554.38,2.96,-0.27294,0.00036,9.79292]
[1776537685959,31.6,75554.38,2.96,-0.27294,0.00036,9.79292]
[1776537685994,31.6,75554.38,2.96,-0.27294,0.00036,9.79292]
[1776537686060,31.6,75555.52,2.96,-0.27252,0.00036,9.78552]
[1776537687051,31.6,75555.52,2.96,-0.27252,0.00036,9.78552]
[1776537687104,31.6,75555.52,2.96,-0.27252,0.00036,9.78552]
[1776537687174,31.59,75556.04,2.96,-0.27231,0.00036,9.78193]
[1776537688143,31.59,75556.04,2.96,-0.27231,0.00036,9.78193]
[1776537688192,31.59,75556.04,2.96,-0.27231,0.00036,9.78193]
[1776537688204,31.59,75555.61,2.96,-0.27243,0.00036,9.78394]
[1776537688693,31.59,75555.61,2.96,-0.27243,0.00036,9.78394]
[1776537688821,31.59,75555.61,2.96,-0.27243,0.00036,9.78394]
[1776537689067,31.59,75555.61,2.96,-0.27243,0.00036,9.78394]
[1776537689302,31.59,75555.61,2.96,-0.27243,0.00036,9.78394]
[1776537689350,31.59,75555.61,2.96,-0.27243,0.00036,9.78394]
[1776537690818,31.58,75554.73,2.96,-0.27272,0.00036,9.7891]
[1776537691140,31.58,75554.73,2.96,-0.27272,0.00036,9.7891]
[1776537691180,31.58,75554.73,2.96,-0.27272,0.00036,9.7891]
[1776537691149,31.58,75546.48,2.96,-0.27554,0.00036,9.83163]
[1776537692144,31.58,75542.66,2.96,-0.27688,0.00036,9.85467]
[1776537697185,31.57,75541.82,2.96,-0.27713,0.00036,9.85887]
[1776537702202,31.56,75541.28,2.96,-0.27728,0.00036,9.86141]
[1776537704331,31.55,75545.93,2.96,-0.27558,0.00036,9.83221]
[1776537708223,31.55,75536.26,2.96,-0.27903,0.00036,9.89111]
[1776537708768,31.55,75536.26,2.96,-0.27903,0.00036,9.89111]
[1776537709597,31.55,75536.16,2.96,-0.27906,0.00036,9.89147]
[1776537709702,31.55,75536.16,2.96,-0.27906,0.00036,9.89147]
[1776537710221,31.55,75532.2,2.96,-0.28049,0.00036,9.91555]
[1776537710299,31.55,75532.2,2.96,-0.28049,0.00036,9.91555]
[1776537710381,31.55,75532.2,2.96,-0.28049,0.00036,9.91555]
[1776537710404,31.55,75532.2,2.96,-0.28049,0.00036,9.91555]
[1776537710430,31.55,75532.2,2.96,-0.28049,0.00036,9.91555]
[1776537710466,31.55,75532.2,2.96,-0.28049,0.00036,9.91555]
[1776537710521,31.55,75532.2,2.96,-0.28049,0.00036,9.91555]
[1776537711228,31.55,75522.05,2.96,-0.28418,0.00037,9.97675]
[1776537711341,31.55,75522.05,2.96,-0.28418,0.00037,9.97675]
[1776537711453,31.55,75522.05,2.96,-0.28418,0.00037,9.97675]
[1776537712236,31.54,75518.28,2.96,-0.28555,0.00037,9.9992]
[1776537714129,31.54,75517.95,2.96,-0.28566,0.00037,10.00105]
[1776537714669,31.54,75517.36,2.96,-0.28588,0.00037,10.00457]
[1776537715281,31.54,75489.74,2.96,-0.29608,0.00037,10.16604]
[1776537715758,31.54,75489.74,2.96,-0.29608,0.00037,10.16604]
[1776537716215,31.54,75489.74,2.96,-0.29608,0.00037,10.16604]
[1776537716307,31.54,75476.75,2.96,-0.30093,0.00038,10.23981]
[1776537716651,31.54,75476.75,2.96,-0.30093,0.00038,10.23981]
[1776537716899,31.54,75476.75,2.96,-0.30093,0.00038,10.23981]
[1776537716918,31.54,75476.75,2.96,-0.30093,0.00038,10.23981]
[1776537717019,31.54,75476.75,2.96,-0.30093,0.00038,10.23981]
[1776537717280,31.54,75476.88,2.96,-0.30088,0.00038,10.23908]
[1776537718198,31.54,75476.88,2.96,-0.30088,0.00038,10.23908]
[1776537718299,31.54,75483.99,2.96,-0.29822,0.00037,10.19884]
[1776537718374,31.54,75483.99,2.96,-0.29822,0.00037,10.19884]
[1776537718714,31.54,75483.99,2.96,-0.29822,0.00037,10.19884]
[1776537718923,31.54,75483.99,2.96,-0.29822,0.00037,10.19884]
[1776537719033,31.54,75483.99,2.96,-0.29822,0.00037,10.19884]
[1776537719080,31.54,75483.99,2.96,-0.29822,0.00037,10.19884]
[1776537719238,31.54,75483.99,2.96,-0.29822,0.00037,10.19884]
[1776537719313,31.54,75490.47,2.96,-0.2958,0.00037,10.16179]
[1776537719534,31.54,75490.47,2.96,-0.2958,0.00037,10.16179]
[1776537719602,31.54,75490.47,2.96,-0.2958,0.00037,10.16179]
[1776537720123,31.54,75490.47,2.96,-0.2958,0.00037,10.16179]
[1776537720150,31.54,75490.47,2.96,-0.2958,0.00037,10.16179]
[1776537720267,31.54,75490.47,2.96,-0.2958,0.00037,10.16179]
[1776537720309,31.54,75490.79,2.96,-0.29568,0.00037,10.1599]
[1776537720787,31.54,75490.79,2.96,-0.29568,0.00037,10.1599]
[1776537720866,31.54,75490.79,2.96,-0.29568,0.00037,10.1599]
[1776537721312,31.54,75505.35,2.96,-0.29028,0.00037,10.07537]
[1776537721503,31.54,75505.35,2.96,-0.29028,0.00037,10.07537]
[1776537723677,31.54,75504.89,2.96,-0.29044,0.00037,10.07786]
[1776537724344,31.54,75509.33,2.96,-0.2888,0.00037,10.05175]
[1776537726349,31.54,75515.72,2.96,-0.28645,0.00037,10.0138]
[1776537726976,31.54,75515.72,2.96,-0.28645,0.00037,10.0138]
[1776537727028,31.54,75515.72,2.96,-0.28645,0.00037,10.0138]
[1776537727033,31.54,75525.98,2.96,-0.2827,0.00036,9.95233]
[1776537727577,31.54,75525.98,2.96,-0.2827,0.00036,9.95233]
[1776537727621,31.54,75525.98,2.96,-0.2827,0.00036,9.95233]
[1776537728300,31.54,75525.98,2.96,-0.2827,0.00036,9.95233]
[1776537728363,31.54,75530.87,2.96,-0.28092,0.00036,9.92281]
[1776537728611,31.54,75542.04,2.96,-0.27688,0.00036,9.85453]
[1776537729659,31.54,75542.04,2.96,-0.27688,0.00036,9.85453]
[1776537729699,31.54,75538.53,2.96,-0.27815,0.00036,9.87611]
[1776537730632,31.54,75538.53,2.96,-0.27815,0.00036,9.87611]
[1776537730687,31.54,75538.53,2.96,-0.27815,0.00036,9.87611]
[1776537731123,31.54,75530.71,2.96,-0.28099,0.00036,9.92396]
[1776537731697,31.54,75530.71,2.96,-0.28099,0.00036,9.92396]
[1776537732126,31.54,75530.71,2.96,-0.28099,0.00036,9.92396]
[1776537732331,31.54,75525.98,2.96,-0.28271,0.00036,9.95259]
[1776537733272,31.54,75525.98,2.96,-0.28271,0.00036,9.95259]
[1776537733277,31.54,75525.98,2.96,-0.28271,0.00036,9.95259]
[1776537733289,31.54,75525.98,2.96,-0.28271,0.00036,9.95259]
[1776537733356,31.54,75537.9,2.96,-0.27839,0.00036,9.88017]
[1776537733640,31.54,75537.9,2.96,-0.27839,0.00036,9.88017]
[1776537733712,31.54,75537.9,2.96,-0.27839,0.00036,9.88017]
[1776537733720,31.54,75545.27,2.96,-0.27573,0.00036,9.83484]
[1776537735525,31.54,75545.27,2.96,-0.27572,0.00036,9.83474]
[1776537735723,31.54,75545.27,2.96,-0.27572,0.00036,9.83474]
[1776537736331,31.54,75545.14,2.96,-0.27576,0.00036,9.83542]
[1776537737278,31.54,75554.07,2.96,-0.27256,0.00036,9.77988]
[1776537742354,31.54,75554.29,2.96,-0.27248,0.00036,9.77864]
[1776537746021,31.54,75555.37,2.96,-0.27212,0.00036,9.77219]
[1776537746281,31.54,75555.37,2.96,-0.27212,0.00036,9.77219]
[1776537746383,31.54,75554.08,2.96,-0.27258,0.00036,9.78033]
[1776537746777,31.54,75554.08,2.96,-0.27258,0.00036,9.78033]
[1776537746826,31.54,75554.08,2.96,-0.27258,0.00036,9.78033]
[1776537746921,31.54,75554.08,2.96,-0.27258,0.00036,9.78033]
[1776537747105,31.54,75554.08,2.96,-0.27258,0.00036,9.78033]
[1776537747221,31.54,75554.08,2.96,-0.27258,0.00036,9.78033]
[1776537747265,31.54,75554.08,2.96,-0.27258,0.00036,9.78033]
[1776537747322,31.54,75548.08,2.96,-0.27473,0.00036,9.81765]
[1776537747660,31.54,75548.08,2.96,-0.27473,0.00036,9.81765]
[1776537747712,31.54,75548.08,2.96,-0.27473,0.00036,9.81765]
[1776537747737,31.54,75548.08,2.96,-0.27473,0.00036,9.81765]
[1776537747767,31.54,75548.08,2.96,-0.27473,0.00036,9.81765]
[1776537747838,31.54,75537.43,2.96,-0.27858,0.00036,9.88336]
[1776537748617,31.54,75537.43,2.96,-0.27858,0.00036,9.88336]
[1776537748657,31.54,75537.43,2.96,-0.27858,0.00036,9.88336]
[1776537748779,31.54,75537.43,2.96,-0.27858,0.00036,9.88336]
[1776537748942,31.54,75539.46,2.96,-0.27784,0.00036,9.87091]
[1776537750387,31.54,75539.46,2.96,-0.27784,0.00036,9.87091]
[1776537751006,31.54,75539.46,2.96,-0.27784,0.00036,9.87084]
[1776537751059,31.54,75548.33,2.96,-0.27452,0.00036,9.80777]
[1776537751532,31.54,75548.33,2.96,-0.27452,0.00036,9.80777]
[1776537751635,31.54,75544.61,2.96,-0.27585,0.00036,9.83071]
[1776537753138,31.54,75544.61,2.96,-0.27585,0.00036,9.83071]
[1776537753148,31.54,75544.61,2.96,-0.27585,0.00036,9.83071]
[1776537753310,31.54,75541.78,2.96,-0.27687,0.00036,9.84818]
[1776537755236,31.54,75540.31,2.96,-0.2774,0.00036,9.85721]
[1776537755251,31.54,75540.31,2.96,-0.2774,0.00036,9.85721]
[1776537755362,31.54,75540.31,2.96,-0.2774,0.00036,9.85721]
[1776537755275,31.54,75539.69,2.96,-0.27763,0.00036,9.86102]
[1776537756877,31.54,75539.69,2.96,-0.27763,0.00036,9.86102]
[1776537756999,31.54,75539.69,2.96,-0.27763,0.00036,9.86102]
[1776537758365,31.54,75542.19,2.96,-0.27672,0.00036,9.84565]
[1776537759273,31.54,75542.48,2.96,-0.27662,0.00036,9.84387]
[1776537759285,31.54,75542.48,2.96,-0.27662,0.00036,9.84387]
[1776537759375,31.54,75536.49,2.96,-0.27879,0.00036,9.88067]
[1776537759858,31.54,75536.49,2.96,-0.27879,0.00036,9.88067]
[1776537759958,31.54,75532.72,2.96,-0.28015,0.00036,9.90367]
[1776537764336,31.54,75535.12,2.96,-0.27928,0.00036,9.88907]
[1776537764417,31.54,75535.84,2.96,-0.27902,0.00036,9.88466]
[1776537766020,31.54,75535.84,2.96,-0.27902,0.00036,9.88466]
[1776537766164,31.54,75535.84,2.96,-0.27902,0.00036,9.88466]
[1776537766336,31.54,75528.49,2.96,-0.28169,0.00036,9.92935]
[1776537767662,31.54,75520.22,2.96,-0.2847,0.00037,9.97904]
[1776537769357,31.54,75520.22,2.96,-0.2847,0.00037,9.97904]
[1776537769386,31.54,75520.22,2.96,-0.2847,0.00037,9.97904]
[1776537769394,31.54,75513.73,2.96,-0.28708,0.00037,10.01766]
[1776537770437,31.54,75513.59,2.96,-0.28713,0.00037,10.01849]
[1776537770498,31.54,75513.59,2.96,-0.28713,0.00037,10.01849]
[1776537776726,31.54,75511.04,2.96,-0.28808,0.00037,10.03378]
[1776537779395,31.54,75513.15,2.96,-0.2873,0.00037,10.02131]
[1776537780395,31.54,75523.27,2.96,-0.28359,0.00037,9.96085]
[1776537781410,31.54,75532.5,2.96,-0.28024,0.00036,9.90507]
[1776537782431,31.54,75536.25,2.96,-0.27888,0.00036,9.88226]
[1776537787055,31.55,75538.96,2.96,-0.27792,0.00036,9.86599]
[1776537787381,31.55,75538.96,2.96,-0.27792,0.00036,9.86599]
[1776537787404,31.55,75538.46,2.96,-0.2781,0.00036,9.86915]
[1776537788110,31.55,75538.46,2.96,-0.2781,0.00036,9.86915]
[1776537788348,31.55,75538.46,2.96,-0.2781,0.00036,9.86915]
[1776537788418,31.55,75503.62,2.96,-0.29084,0.00037,10.07791]
[1776537788563,31.55,75503.62,2.96,-0.29084,0.00037,10.07791]
[1776537788804,31.55,75503.62,2.96,-0.29084,0.00037,10.07791]
[1776537789258,31.55,75503.62,2.96,-0.29084,0.00037,10.07791]
[1776537789260,31.55,75503.62,2.96,-0.29084,0.00037,10.07791]
[1776537789321,31.55,75503.62,2.96,-0.29084,0.00037,10.07791]
[1776537789333,31.55,75495.01,2.96,-0.29404,0.00037,10.12812]
[1776537790413,31.55,75495.01,2.96,-0.29404,0.00037,10.12812]
[1776537790427,31.55,75495.01,2.96,-0.29404,0.00037,10.12812]
[1776537790434,31.55,75495.01,2.96,-0.29404,0.00037,10.12812]
[1776537790470,31.55,75495.01,2.96,-0.29404,0.00037,10.12812]
[1776537790430,31.55,75494.83,2.96,-0.29411,0.00037,10.12917]
[1776537791280,31.55,75494.83,2.96,-0.29411,0.00037,10.12917]
[1776537791366,31.55,75495.56,2.96,-0.29384,0.00037,10.12496]
[1776537792931,31.55,75495.56,2.96,-0.29384,0.00037,10.12496]
[1776537793438,31.55,75495.35,2.96,-0.29391,0.00037,10.12615]
[1776537795378,31.55,75502.36,2.96,-0.29131,0.00037,10.08539]
[1776537795952,31.55,75502.36,2.96,-0.29131,0.00037,10.08539]
[1776537796241,31.55,75502.36,2.96,-0.29131,0.00037,10.08539]
[1776537796342,31.55,75514.76,2.96,-0.28675,0.00037,10.01232]
[1776537796969,31.55,75514.76,2.96,-0.28675,0.00037,10.01232]
[1776537797050,31.55,75514.76,2.96,-0.28675,0.00037,10.01232]
[1776537797089,31.55,75520.66,2.96,-0.28459,0.00037,9.9772]
[1776537799042,31.55,75520.85,2.96,-0.28452,0.00037,9.97606]
[1776537799185,31.55,75520.85,2.96,-0.28452,0.00037,9.97606]
[1776537799231,31.55,75520.85,2.96,-0.28452,0.00037,9.97606]
[1776537799326,31.55,75520.85,2.96,-0.28452,0.00037,9.97606]
[1776537799485,31.55,75520.85,2.96,-0.28452,0.00037,9.97606]
[1776537799390,31.55,75528.29,2.96,-0.28182,0.00036,9.9315]
[1776537799575,31.55,75528.29,2.96,-0.28182,0.00036,9.9315]
[1776537799892,31.55,75528.29,2.96,-0.28182,0.00036,9.9315]
[1776537801072,31.55,75528.29,2.96,-0.28182,0.00036,9.9315]
[1776537801073,31.55,75546.2,2.96,-0.27534,0.00036,9.82202]
[1776537802115,31.55,75544.97,2.96,-0.27579,0.00036,9.82977]
[1776537803440,31.55,75544.97,2.96,-0.27579,0.00036,9.82977]
[1776537803593,31.56,75544.9,2.96,-0.27583,0.00036,9.83041]
[1776537803606,31.56,75544.9,2.96,-0.27583,0.00036,9.83041]
[1776537803610,31.56,75544.9,2.96,-0.27583,0.00036,9.83041]
[1776537803926,31.56,75544.9,2.96,-0.27583,0.00036,9.83041]
[1776537806169,31.56,75553.16,2.96,-0.27288,0.00036,9.7794]
[1776537806793,31.56,75553.16,2.96,-0.27288,0.00036,9.7794]
[1776537806806,31.56,75553.16,2.96,-0.27288,0.00036,9.7794]
[1776537806916,31.56,75553.16,2.96,-0.27288,0.00036,9.7794]
[1776537807263,31.56,75553.16,2.96,-0.27288,0.00036,9.7794]
[1776537807323,31.56,75553.21,2.96,-0.27288,0.00036,9.77936]
[1776537810561,31.56,75551.48,2.96,-0.27351,0.00036,9.79036]
[1776537810713,31.56,75551.48,2.96,-0.27351,0.00036,9.79036]
[1776537811298,31.56,75547.91,2.96,-0.27467,0.00036,9.80425]
[1776537812987,31.56,75544.43,2.96,-0.27592,0.00036,9.82578]
[1776537815373,31.56,75544.6,2.96,-0.27586,0.00036,9.82472]
[1776537815474,31.56,75545.55,2.96,-0.27552,0.00036,9.81884]
[1776537816177,31.56,75545.55,2.96,-0.27552,0.00036,9.81884]
[1776537816213,31.56,75551.93,2.96,-0.27323,0.00036,9.77927]
[1776537817051,31.56,75551.93,2.96,-0.27323,0.00036,9.77927]
[1776537817368,31.56,75551.93,2.96,-0.27323,0.00036,9.77927]
[1776537817886,31.56,75553.5,2.96,-0.27267,0.00036,9.76952]
[1776537818434,31.56,75553.5,2.96,-0.27267,0.00036,9.76952]
[1776537818422,31.56,75562.35,2.96,-0.26951,0.00036,9.71412]
[1776537818764,31.56,75562.35,2.96,-0.26951,0.00036,9.71412]
[1776537818816,31.56,75562.35,2.96,-0.26951,0.00036,9.71412]
[1776537819441,31.56,75562.35,2.96,-0.26951,0.00036,9.71412]
[1776537819025,31.56,75562.35,2.96,-0.26951,0.00036,9.71412]
[1776537820143,31.56,75566.12,2.96,-0.26818,0.00036,9.69043]
[1776537820894,31.56,75566.12,2.96,-0.26818,0.00036,9.69043]
[1776537821368,31.57,75566.93,2.96,-0.26791,0.00035,9.68562]
[1776537822782,31.57,75566.82,2.96,-0.26796,0.00035,9.68648]
[1776537822790,31.57,75566.82,2.96,-0.26796,0.00035,9.68648]
[1776537822812,31.57,75566.82,2.96,-0.26796,0.00035,9.68648]
[1776537822887,31.57,75566.82,2.96,-0.26796,0.00035,9.68648]
[1776537822937,31.57,75566.82,2.96,-0.26796,0.00035,9.68648]
[1776537823110,31.57,75566.82,2.96,-0.26796,0.00035,9.68648]
[1776537823151,31.57,75566.82,2.96,-0.26796,0.00035,9.68648]
[1776537823260,31.57,75566.82,2.96,-0.26796,0.00035,9.68648]
[1776537823356,31.57,75584.79,2.96,-0.26162,0.00035,9.5716]
[1776537823612,31.57,75584.79,2.96,-0.26162,0.00035,9.5716]
[1776537824077,31.57,75584.79,2.96,-0.26162,0.00035,9.5716]
[1776537824164,31.57,75591.58,2.96,-0.25926,0.00035,9.52789]
[1776537825741,31.57,75591.4,2.96,-0.25932,0.00035,9.52906]
[1776537826880,31.57,75591.66,2.96,-0.25925,0.00035,9.52763]
[1776537827073,31.57,75591.66,2.96,-0.25925,0.00035,9.52763]
[1776537827352,31.57,75591.66,2.96,-0.25925,0.00035,9.52763]
[1776537827406,31.57,75584.64,2.96,-0.2617,0.00035,9.57308]
[1776537828772,31.57,75584.64,2.96,-0.26171,0.00035,9.5733]
[1776537828988,31.57,75584.64,2.96,-0.26171,0.00035,9.5733]
[1776537829514,31.57,75584.64,2.96,-0.26171,0.00035,9.5733]
[1776537829540,31.57,75582.32,2.96,-0.26252,0.00035,9.58825]
[1776537830330,31.58,75576.08,2.96,-0.26473,0.00035,9.62846]
[1776537836146,31.58,75579.18,2.96,-0.26365,0.00035,9.60893]
[1776537841519,31.58,75582.3,2.96,-0.26258,0.00035,9.58925]
[1776537842141,31.58,75581.38,2.96,-0.26291,0.00035,9.59538]
[1776537842217,31.58,75581.38,2.96,-0.26291,0.00035,9.59538]
[1776537842242,31.58,75579.41,2.96,-0.2636,0.00035,9.60803]
[1776537848229,31.59,75577.06,2.96,-0.26446,0.00035,9.62362]
[1776537852615,31.59,75576.47,2.96,-0.26469,0.00035,9.62771]
[1776537852688,31.59,75576.47,2.96,-0.26469,0.00035,9.62771]
[1776537853494,31.59,75576.74,2.96,-0.2646,0.00035,9.62614]
[1776537853552,31.59,75576.74,2.96,-0.2646,0.00035,9.62614]
[1776537853644,31.59,75576.74,2.96,-0.2646,0.00035,9.62614]
[1776537854271,31.59,75576.74,2.96,-0.2646,0.00035,9.62614]
[1776537855513,31.59,75576.74,2.96,-0.2646,0.00035,9.62614]
[1776537856287,31.59,75575.26,2.96,-0.26513,0.00035,9.63575]
[1776537857566,31.59,75575.12,2.96,-0.26518,0.00035,9.63672]
[1776537861320,31.6,75582.33,2.96,-0.26267,0.00035,9.59094]
[1776537864284,31.6,75584.44,2.96,-0.26194,0.00035,9.57749]
[1776537864341,31.6,75588.59,2.96,-0.2605,0.00035,9.55096]
[1776537867830,31.6,75586.58,2.96,-0.26123,0.00035,9.56445]
[1776537867838,31.6,75586.58,2.96,-0.26123,0.00035,9.56445]
[1776537868369,31.61,75583.81,2.96,-0.2622,0.00035,9.58245]
[1776537874411,31.61,75586.49,2.96,-0.26118,0.00035,9.55748]
[1776537875892,31.61,75587.5,2.96,-0.26083,0.00035,9.55105]
[1776537877423,31.61,75588.41,2.96,-0.26051,0.00035,9.54527]
[1776537880549,31.62,75588.12,2.96,-0.26063,0.00035,9.54747]
[1776537881537,31.62,75588.79,2.96,-0.2604,0.00035,9.54324]
[1776537881460,31.62,75588.86,2.96,-0.26039,0.00035,9.54289]
[1776537886504,31.62,75587.74,2.96,-0.2608,0.00035,9.5506]
[1776537888285,31.62,75584.33,2.96,-0.26201,0.00035,9.57278]
[1776537888294,31.62,75584.33,2.96,-0.26201,0.00035,9.57278]
[1776537888510,31.62,75584.61,2.96,-0.26191,0.00035,9.57105]
[1776537893544,31.63,75585.13,2.96,-0.26175,0.00035,9.5681]
[1776537898579,31.63,75582.67,2.96,-0.26263,0.00035,9.58427]
[1776537899960,31.63,75582.67,2.96,-0.26263,0.00035,9.58427]
[1776537900199,31.63,75582.67,2.96,-0.26263,0.00035,9.58427]
[1776537900493,31.63,75582.78,2.96,-0.2626,0.00035,9.58362]
[1776537901938,31.63,75598.92,2.96,-0.25698,0.00035,9.47924]
[1776537904737,31.63,75598.73,2.96,-0.25705,0.00035,9.48068]
[1776537904949,31.63,75598.73,2.96,-0.25705,0.00035,9.48068]
[1776537904963,31.63,75598.73,2.96,-0.25705,0.00035,9.48068]
[1776537905049,31.63,75600.22,2.96,-0.25654,0.00035,9.47105]
[1776537910665,31.63,75600.09,2.96,-0.25659,0.00035,9.4719]
[1776537914779,31.63,75600.89,2.96,-0.2563,0.00035,9.46653]
[1776537914882,31.63,75600.89,2.96,-0.2563,0.00035,9.46653]
[1776537915211,31.63,75600.89,2.96,-0.2563,0.00035,9.46653]
[1776537915250,31.63,75603.77,2.96,-0.2553,0.00035,9.44763]
[1776537916297,31.63,75598.17,2.96,-0.25724,0.00035,9.48429]
[1776537916851,31.63,75598.17,2.96,-0.25724,0.00035,9.48429]
[1776537917155,31.63,75598.17,2.96,-0.25724,0.00035,9.48429]
[1776537917221,31.63,75595.35,2.96,-0.25822,0.00035,9.50265]
[1776537918721,31.63,75587.63,2.96,-0.26092,0.00035,9.55274]
[1776537923756,31.63,75586.72,2.96,-0.26123,0.00035,9.55845]
[1776537928792,31.63,75587.6,2.96,-0.26091,0.00035,9.55259]
[1776537934523,31.63,75587.8,2.96,-0.26071,0.00035,9.54292]
[1776537934563,31.63,75587.8,2.96,-0.26071,0.00035,9.54292]
[1776537934617,31.63,75580.74,2.96,-0.26319,0.00035,9.58834]
[1776537935144,31.63,75580.74,2.96,-0.26319,0.00035,9.58834]
[1776537935154,31.63,75580.74,2.96,-0.26319,0.00035,9.58834]
[1776537936306,31.63,75573.61,2.96,-0.2657,0.00035,9.63385]
[1776537938799,31.63,75573.09,2.96,-0.26588,0.00035,9.63714]
[1776537940111,31.63,75573.09,2.96,-0.26588,0.00035,9.6371]
[1776537940744,31.63,75572.12,2.96,-0.26622,0.00035,9.64323]
[1776537940963,31.63,75572.12,2.96,-0.26622,0.00035,9.64323]
[1776537941270,31.63,75572.12,2.96,-0.26622,0.00035,9.64323]
[1776537941299,31.63,75584.72,2.96,-0.26178,0.00035,9.56258]
[1776537941709,31.63,75584.72,2.96,-0.26178,0.00035,9.56258]
[1776537941844,31.63,75584.72,2.96,-0.26178,0.00035,9.56258]
[1776537941845,31.63,75584.72,2.96,-0.26178,0.00035,9.56258]
[1776537941914,31.63,75584.72,2.96,-0.26178,0.00035,9.56258]
[1776537942411,31.63,75584.72,2.96,-0.26178,0.00035,9.56258]
[1776537942453,31.63,75584.72,2.96,-0.26178,0.00035,9.56258]
[1776537942555,31.63,75597.1,2.96,-0.25746,0.00035,9.48228]
[1776537943041,31.63,75597.1,2.96,-0.25746,0.00035,9.48228]
[1776537943118,31.63,75597.1,2.96,-0.25746,0.00035,9.48228]
[1776537943608,31.63,75597.1,2.96,-0.25746,0.00035,9.48228]
[1776537943620,31.63,75597.1,2.96,-0.25746,0.00035,9.48228]
[1776537943626,31.63,75597.1,2.96,-0.25746,0.00035,9.48228]
[1776537943419,31.63,75593.99,2.96,-0.25854,0.00035,9.50255]
[1776537944050,31.63,75593.99,2.96,-0.25854,0.00035,9.50255]
[1776537944544,31.63,75591.77,2.96,-0.25931,0.00035,9.51697]
[1776537944807,31.63,75591.77,2.96,-0.25931,0.00035,9.51697]
[1776537944816,31.63,75591.77,2.96,-0.25931,0.00035,9.51697]
[1776537944854,31.63,75591.77,2.96,-0.25931,0.00035,9.51697]
[1776537944908,31.63,75592.0,2.96,-0.25923,0.00035,9.51548]
[1776537946584,31.63,75592.0,2.96,-0.25923,0.00035,9.51548]
[1776537947954,31.63,75600.08,2.96,-0.25643,0.00035,9.46286]
[1776537948931,31.63,75605.18,2.96,-0.25466,0.00035,9.42949]
[1776537949886,31.63,75605.18,2.96,-0.25466,0.00035,9.42949]
[1776537949956,31.63,75606.06,2.96,-0.25436,0.00035,9.42376]
[1776537952300,31.63,75595.26,2.96,-0.25811,0.00035,9.49446]
[1776537957995,31.63,75596.26,2.96,-0.25776,0.00035,9.48794]
[1776537963029,31.63,75596.25,2.96,-0.25776,0.00035,9.48797]
[1776537964076,31.63,75596.25,2.96,-0.25776,0.00035,9.48797]
[1776537966779,31.63,75600.68,2.96,-0.25622,0.00035,9.45903]
[1776537967299,31.63,75600.68,2.96,-0.25622,0.00035,9.45903]
[1776537967572,31.63,75599.58,2.96,-0.2566,0.00035,9.46624]
[1776537968559,31.63,75603.35,2.96,-0.2553,0.00035,9.44157]
[1776537973620,31.63,75600.7,2.96,-0.25623,0.00035,9.45911]
[1776537976889,31.63,75600.73,2.96,-0.25622,0.00035,9.45902]
[1776537977234,31.63,75600.73,2.96,-0.25622,0.00035,9.45902]
[1776537977410,31.63,75600.73,2.96,-0.25622,0.00035,9.45902]
[1776537977484,31.63,75600.73,2.96,-0.25622,0.00035,9.45902]
[1776537977658,31.63,75600.73,2.96,-0.25622,0.00035,9.45902]
[1776537977516,31.63,75613.89,2.96,-0.25169,0.00034,9.3724]
[1776537977790,31.63,75613.89,2.96,-0.25169,0.00034,9.3724]
[1776537977794,31.63,75613.89,2.96,-0.25169,0.00034,9.3724]
[1776537978469,31.63,75613.89,2.96,-0.25169,0.00034,9.3724]
[1776537978471,31.63,75613.89,2.96,-0.25169,0.00034,9.3724]
[1776537978611,31.63,75613.89,2.96,-0.25169,0.00034,9.3724]
[1776537978476,31.63,75621.59,2.96,-0.24905,0.00034,9.32123]
[1776537979035,31.63,75621.59,2.96,-0.24905,0.00034,9.32123]
[1776537979114,31.63,75621.59,2.96,-0.24905,0.00034,9.32123]
[1776537979180,31.63,75623.03,2.96,-0.24856,0.00034,9.31165]
[1776537979938,31.63,75623.03,2.96,-0.24856,0.00034,9.31165]
[1776537979993,31.63,75623.03,2.96,-0.24856,0.00034,9.31165]
[1776537980050,31.63,75623.03,2.96,-0.24856,0.00034,9.31165]
[1776537980247,31.63,75623.03,2.96,-0.24856,0.00034,9.31165]
[1776537980305,31.63,75623.03,2.96,-0.24856,0.00034,9.31165]
[1776537980375,31.63,75622.66,2.96,-0.24869,0.00034,9.31416]
[1776537984430,31.63,75623.11,2.96,-0.24854,0.00034,9.31126]
[1776537984449,31.63,75623.11,2.96,-0.24854,0.00034,9.31126]
[1776537984552,31.63,75623.11,2.96,-0.24854,0.00034,9.31126]
[1776537984619,31.63,75623.11,2.96,-0.24854,0.00034,9.31126]
[1776537984642,31.63,75623.11,2.96,-0.24854,0.00034,9.31126]
[1776537984639,31.63,75625.9,2.96,-0.2476,0.00034,9.29269]
[1776537985184,31.63,75625.9,2.96,-0.2476,0.00034,9.29269]
[1776537985985,31.63,75625.9,2.96,-0.2476,0.00034,9.29269]
[1776537986085,31.63,75625.9,2.96,-0.2476,0.00034,9.29269]
[1776537986640,31.63,75625.9,2.96,-0.2476,0.00034,9.29269]
[1776537986191,31.63,75635.39,2.96,-0.24438,0.00034,9.22895]
[1776537987199,31.63,75638.0,2.96,-0.2435,0.00034,9.21127]
[1776537988612,31.63,75638.0,2.96,-0.2435,0.00034,9.21127]
[1776537988646,31.63,75638.86,2.96,-0.24321,0.00034,9.20535]
[1776537990221,31.63,75649.57,2.96,-0.23962,0.00033,9.13258]
[1776537991881,31.63,75651.7,2.96,-0.23877,0.00033,9.10949]
[1776537992010,31.63,75651.7,2.96,-0.23877,0.00033,9.10949]
[1776537995982,31.64,75654.58,2.96,-0.23783,0.00033,9.09003]
[1776537996764,31.64,75658.28,2.96,-0.2366,0.00033,9.06475]
[1776538000604,31.64,75656.17,2.96,-0.23732,0.00033,9.07959]
[1776538000686,31.64,75660.64,2.96,-0.23584,0.00033,9.04897]
[1776538001031,31.64,75660.64,2.96,-0.23584,0.00033,9.04897]
[1776538001090,31.64,75660.64,2.96,-0.23584,0.00033,9.04897]
[1776538001150,31.64,75660.64,2.96,-0.23584,0.00033,9.04897]
[1776538001299,31.64,75660.24,2.96,-0.23598,0.00033,9.05188]
[1776538002912,31.64,75661.02,2.96,-0.23573,0.00033,9.04667]
[1776538003361,31.64,75661.02,2.96,-0.23573,0.00033,9.04667]
[1776538003414,31.64,75661.02,2.96,-0.23573,0.00033,9.04667]
[1776538003461,31.64,75666.49,2.96,-0.23393,0.00033,9.00909]
[1776538006083,31.64,75669.06,2.96,-0.23308,0.00033,8.9913]
[1776538006250,31.64,75669.06,2.96,-0.23308,0.00033,8.9913]
[1776538006352,31.64,75665.87,2.96,-0.23413,0.00033,9.01335]
[1776538007459,31.64,75665.87,2.96,-0.23413,0.00033,9.01335]
[1776538013387,31.64,75661.64,2.96,-0.23551,0.00033,9.04215]
[1776538015137,31.64,75662.48,2.96,-0.23523,0.00033,9.03634]
[1776538015150,31.64,75662.48,2.96,-0.23523,0.00033,9.03634]
[1776538015401,31.64,75662.19,2.96,-0.23533,0.00033,9.03833]
[1776538017111,31.64,75662.2,2.96,-0.23532,0.00033,9.03823]
[1776538017410,31.64,75662.2,2.96,-0.23532,0.00033,9.03823]
[1776538017580,31.64,75662.2,2.96,-0.23532,0.00033,9.03823]
[1776538017682,31.64,75681.65,2.96,-0.22894,0.00033,8.90323]
[1776538018008,31.64,75681.65,2.96,-0.22894,0.00033,8.90323]
[1776538018097,31.64,75681.65,2.96,-0.22894,0.00033,8.90323]
[1776538018748,31.64,75694.13,2.96,-0.2249,0.00032,8.81558]
[1776538018843,31.64,75694.13,2.96,-0.2249,0.00032,8.81558]
[1776538018928,31.64,75694.13,2.96,-0.2249,0.00032,8.81558]
[1776538019522,31.64,75694.13,2.96,-0.2249,0.00032,8.81558]
[1776538019623,31.64,75693.63,2.96,-0.22506,0.00032,8.81917]
[1776538020082,31.64,75693.63,2.96,-0.22506,0.00032,8.81917]
[1776538020783,31.64,75693.63,2.96,-0.22506,0.00032,8.81921]
[1776538020788,31.64,75693.63,2.96,-0.22506,0.00032,8.81921]
[1776538020818,31.64,75693.63,2.96,-0.22506,0.00032,8.81921]
[1776538021287,31.64,75693.63,2.96,-0.22506,0.00032,8.81921]
[1776538021298,31.64,75693.63,2.96,-0.22506,0.00032,8.81921]
[1776538021410,31.64,75693.63,2.96,-0.22506,0.00032,8.81921]
[1776538021512,31.64,75690.68,2.96,-0.22602,0.00032,8.84001]
[1776538021959,31.64,75690.68,2.96,-0.22602,0.00032,8.84001]
[1776538022006,31.64,75690.68,2.96,-0.22602,0.00032,8.84001]
[1776538022452,31.64,75690.68,2.96,-0.22601,0.00032,8.83995]
[1776538023072,31.64,75690.68,2.96,-0.22601,0.00032,8.83995]
[1776538023111,31.64,75690.68,2.96,-0.22601,0.00032,8.83995]
[1776538023459,31.64,75688.26,2.96,-0.2268,0.00032,8.85697]
[1776538024206,31.64,75688.26,2.96,-0.2268,0.00032,8.85697]
[1776538024215,31.64,75688.26,2.96,-0.2268,0.00032,8.85697]
[1776538024731,31.64,75687.71,2.96,-0.22698,0.00032,8.86084]
[1776538025281,31.64,75687.71,2.96,-0.22698,0.00032,8.86084]
[1776538025474,31.64,75687.71,2.96,-0.22698,0.00032,8.86084]
[1776538027420,31.64,75689.0,2.96,-0.22656,0.00032,8.85179]
[1776538027586,31.64,75689.0,2.96,-0.22656,0.00032,8.85179]
[1776538027591,31.64,75705.95,2.96,-0.22111,0.00032,8.73209]
[1776538031121,31.64,75704.54,2.96,-0.22156,0.00032,8.74219]
[1776538031285,31.64,75704.54,2.96,-0.22156,0.00032,8.74219]
[1776538031304,31.64,75704.54,2.96,-0.22156,0.00032,8.74219]
[1776538031667,31.64,75704.54,2.96,-0.22156,0.00032,8.74219]
[1776538031734,31.64,75704.54,2.96,-0.22156,0.00032,8.74219]
[1776538031701,31.64,75716.83,2.96,-0.21766,0.00032,8.65473]
[1776538031869,31.64,75716.83,2.96,-0.21766,0.00032,8.65473]
[1776538032091,31.64,75716.83,2.96,-0.21766,0.00032,8.65473]
[1776538032545,31.64,75716.83,2.96,-0.21766,0.00032,8.65473]
[1776538032627,31.64,75720.6,2.96,-0.21646,0.00032,8.62756]
[1776538033357,31.64,75720.6,2.96,-0.21646,0.00032,8.62756]
[1776538033488,31.64,75720.6,2.96,-0.21646,0.00032,8.62756]
[1776538033620,31.64,75720.6,2.96,-0.21646,0.00032,8.62756]
[1776538033661,31.64,75720.19,2.96,-0.21658,0.00032,8.63043]
[1776538033911,31.64,75720.19,2.96,-0.21658,0.00032,8.63043]
[1776538034744,31.64,75721.66,2.96,-0.21612,0.00031,8.61987]
[1776538039453,31.64,75719.3,2.96,-0.21684,0.00032,8.63618]
[1776538039485,31.64,75719.3,2.96,-0.21684,0.00032,8.63618]
[1776538039532,31.64,75719.3,2.96,-0.21684,0.00032,8.63618]
[1776538039632,31.63,75720.81,2.96,-0.21635,0.00032,8.62516]
[1776538040498,31.63,75720.81,2.96,-0.21635,0.00032,8.62516]
[1776538040587,31.63,75720.81,2.96,-0.21635,0.00032,8.62516]
[1776538041599,31.63,75720.76,2.96,-0.21636,0.00032,8.62533]
[1776538041659,31.63,75720.76,2.96,-0.21636,0.00032,8.62533]
[1776538041884,31.63,75719.96,2.96,-0.2166,0.00032,8.63089]
[1776538041966,31.63,75719.96,2.96,-0.2166,0.00032,8.63089]
[1776538046257,31.63,75718.53,2.96,-0.21705,0.00032,8.64092]
[1776538046702,31.63,75726.82,2.96,-0.21444,0.00031,8.58147]
[1776538046982,31.63,75726.82,2.96,-0.21444,0.00031,8.58147]
[1776538046997,31.63,75726.82,2.96,-0.21444,0.00031,8.58147]
[1776538047013,31.63,75726.82,2.96,-0.21444,0.00031,8.58147]
[1776538047181,31.63,75726.82,2.96,-0.21444,0.00031,8.58147]
[1776538047228,31.63,75726.82,2.96,-0.21444,0.00031,8.58147]
[1776538047630,31.63,75727.5,2.96,-0.21422,0.00031,8.57655]
[1776538048692,31.63,75727.5,2.96,-0.21422,0.00031,8.57655]
[1776538048695,31.63,75727.5,2.96,-0.21422,0.00031,8.57655]
[1776538048634,31.63,75737.25,2.96,-0.21117,0.00031,8.50619]
[1776538049293,31.63,75737.25,2.96,-0.21117,0.00031,8.50619]
[1776538049531,31.63,75737.25,2.96,-0.21117,0.00031,8.50619]
[1776538049538,31.63,75737.25,2.96,-0.21117,0.00031,8.50619]
[1776538049563,31.63,75737.25,2.96,-0.21117,0.00031,8.50619]
[1776538049665,31.63,75731.6,2.96,-0.21293,0.00031,8.5469]
[1776538050220,31.63,75731.6,2.96,-0.21293,0.00031,8.5469]
[1776538050234,31.63,75731.6,2.96,-0.21293,0.00031,8.5469]
[1776538050673,31.63,75731.6,2.96,-0.21293,0.00031,8.5469]
[1776538050763,31.63,75731.6,2.96,-0.21293,0.00031,8.5469]
[1776538050766,31.63,75727.69,2.96,-0.21415,0.00031,8.57497]
[1776538053732,31.63,75724.56,2.96,-0.21499,0.00031,8.58862]
[1776538053835,31.63,75723.76,2.96,-0.21524,0.00031,8.59435]
[1776538055685,31.63,75718.8,2.96,-0.2168,0.00032,8.62973]
[1776538061725,31.62,75717.54,2.96,-0.21717,0.00032,8.63811]
[1776538067769,31.62,75718.03,2.96,-0.21698,0.00032,8.63394]
[1776538072803,31.62,75713.39,2.96,-0.21843,0.00032,8.66659]
[1776538078436,31.61,75709.58,2.96,-0.21961,0.00032,8.69311]
[1776538078447,31.61,75709.58,2.96,-0.21961,0.00032,8.69311]
[1776538078450,31.61,75709.58,2.96,-0.21961,0.00032,8.69311]
[1776538078777,31.61,75709.63,2.96,-0.21959,0.00032,8.69262]
[1776538083811,31.61,75708.81,2.96,-0.21985,0.00032,8.69843]
[1776538088033,31.61,75713.35,2.96,-0.21841,0.00032,8.6661]
[1776538088113,31.61,75713.35,2.96,-0.21841,0.00032,8.6661]
[1776538088132,31.61,75713.35,2.96,-0.21841,0.00032,8.6661]
[1776538088135,31.61,75716.98,2.96,-0.21726,0.00032,8.64018]
[1776538092550,31.61,75721.0,2.96,-0.21599,0.00032,8.61141]
[1776538093930,31.61,75720.96,2.96,-0.216,0.00032,8.61173]
[1776538093980,31.61,75720.96,2.96,-0.216,0.00032,8.61173]
[1776538094128,31.61,75720.96,2.96,-0.216,0.00032,8.61173]
[1776538094373,31.61,75720.96,2.96,-0.216,0.00032,8.61173]
[1776538095479,31.61,75730.41,2.96,-0.21303,0.00031,8.54374]
[1776538096509,31.61,75730.41,2.96,-0.21303,0.00031,8.54374]
[1776538096588,31.61,75730.41,2.96,-0.21303,0.00031,8.54374]
[1776538100761,31.61,75729.96,2.96,-0.21317,0.00031,8.54686]
[1776538102772,31.61,75724.45,2.96,-0.21489,0.00031,8.58639]
[1776538107801,31.61,75723.46,2.96,-0.2152,0.00031,8.59345]
[1776538112805,31.61,75727.81,2.96,-0.21369,0.00031,8.55331]
[1776538113406,31.61,75727.81,2.96,-0.21369,0.00031,8.55331]
[1776538116776,31.61,75720.66,2.96,-0.21594,0.00032,8.60478]
[1776538117199,31.61,75720.66,2.96,-0.21594,0.00032,8.60478]
[1776538117304,31.61,75720.66,2.96,-0.21594,0.00032,8.60478]
[1776538118777,31.61,75715.09,2.96,-0.2177,0.00032,8.6446]
[1776538122460,31.61,75717.82,2.96,-0.21684,0.00032,8.62515]
[1776538122560,31.61,75720.41,2.96,-0.21602,0.00032,8.60668]
[1776538123538,31.61,75715.84,2.96,-0.21747,0.00032,8.6395]
[1776538129198,31.61,75718.62,2.96,-0.21661,0.00032,8.62006]
[1776538137262,31.62,75717.58,2.96,-0.21697,0.00032,8.62821]
[1776538143697,31.62,75714.82,2.96,-0.21787,0.00032,8.64842]
[1776538150353,31.62,75715.22,2.96,-0.21776,0.00032,8.64612]
[1776538152368,31.63,75704.87,2.96,-0.22106,0.00032,8.71996]
[1776538153602,31.63,75704.87,2.96,-0.22106,0.00032,8.71996]
[1776538155639,31.63,75702.79,2.96,-0.22174,0.00032,8.73484]
[1776538157175,31.63,75701.91,2.96,-0.22203,0.00032,8.74129]
[1776538157273,31.63,75701.91,2.96,-0.22203,0.00032,8.74129]
[1776538157440,31.63,75701.91,2.96,-0.22203,0.00032,8.74129]
[1776538157441,31.63,75699.45,2.96,-0.22282,0.00032,8.75886]
[1776538158207,31.63,75699.45,2.96,-0.22282,0.00032,8.75886]
[1776538158215,31.63,75699.45,2.96,-0.22282,0.00032,8.75886]
[1776538158787,31.63,75694.74,2.96,-0.22434,0.00032,8.79229]
[1776538161844,31.63,75685.85,2.96,-0.22724,0.00032,8.85516]
[1776538166879,31.63,75683.86,2.96,-0.22789,0.00033,8.86926]
[1776538171927,31.63,75681.52,2.96,-0.22852,0.00033,8.87714]
[1776538175944,31.63,75677.48,2.96,-0.22984,0.00033,8.90538]
[1776538179736,31.63,75677.01,2.96,-0.22999,0.00033,8.90863]
[1776538179815,31.63,75677.01,2.96,-0.22999,0.00033,8.90863]
[1776538179822,31.63,75672.72,2.96,-0.2314,0.00033,8.9385]
[1776538185600,31.63,75677.33,2.96,-0.22986,0.00033,8.90588]
[1776538192648,31.63,75676.4,2.96,-0.23014,0.00033,8.91171]
[1776538193442,31.63,75676.4,2.96,-0.23014,0.00033,8.91171]
[1776538198691,31.62,75676.11,2.96,-0.2302,0.00033,8.91311]
[1776538201713,31.62,75671.31,2.96,-0.23176,0.00033,8.94625]
[1776538204387,31.62,75670.99,2.96,-0.23186,0.00033,8.94827]
[1776538204473,31.62,75670.99,2.96,-0.23186,0.00033,8.94827]
[1776538204682,31.62,75670.99,2.96,-0.23186,0.00033,8.94827]
[1776538204900,31.62,75664.93,2.96,-0.23385,0.00033,8.99019]
[1776538205229,31.62,75664.93,2.96,-0.23385,0.00033,8.99019]
[1776538205528,31.62,75664.93,2.96,-0.23385,0.00033,8.99019]
[1776538205740,31.62,75664.36,2.96,-0.23404,0.00033,8.99403]
[1776538206614,31.62,75664.36,2.96,-0.23404,0.00033,8.99403]
[1776538206667,31.62,75664.36,2.96,-0.23404,0.00033,8.99403]
[1776538206753,31.62,75639.06,2.96,-0.24249,0.00034,9.16752]
[1776538207788,31.62,75639.06,2.96,-0.24249,0.00034,9.16752]
[1776538207845,31.62,75639.06,2.96,-0.24249,0.00034,9.16752]
[1776538207864,31.62,75636.76,2.96,-0.24326,0.00034,9.18307]
[1776538208922,31.62,75636.76,2.96,-0.24326,0.00034,9.18307]
[1776538208959,31.62,75636.76,2.96,-0.24326,0.00034,9.18291]
[1776538209026,31.62,75636.76,2.96,-0.24326,0.00034,9.18291]
[1776538209941,31.61,75637.53,2.96,-0.24299,0.00034,9.17751]
[1776538212742,31.61,75637.07,2.96,-0.24313,0.00034,9.18028]
[1776538212936,31.61,75642.55,2.96,-0.24128,0.00034,9.14299]
[1776538215919,31.61,75646.46,2.96,-0.23995,0.00034,9.11615]
[1776538216861,31.61,75652.27,2.96,-0.23801,0.00033,9.07635]
[1776538217369,31.61,75652.27,2.96,-0.23801,0.00033,9.07635]
[1776538217411,31.61,75652.27,2.96,-0.23801,0.00033,9.07635]
[1776538218695,31.61,75652.37,2.96,-0.23797,0.00033,9.07564]
[1776538218908,31.61,75659.43,2.96,-0.23562,0.00033,9.02711]
[1776538222858,31.61,75655.14,2.96,-0.23706,0.00033,9.05691]
[1776538226887,31.61,75647.76,2.96,-0.23953,0.00033,9.1076]
[1776538227894,31.61,75652.53,2.96,-0.23794,0.00033,9.07492]
[1776538228901,31.61,75656.31,2.96,-0.23668,0.00033,9.04898]
[1776538233936,31.61,75656.59,2.96,-0.23646,0.00033,9.03867]
[1776538238973,31.62,75658.08,2.96,-0.23597,0.00033,9.02865]
[1776538244404,31.62,75659.96,2.96,-0.23537,0.00033,9.01599]
[1776538250050,31.62,75660.26,2.96,-0.23528,0.00033,9.01416]
[1776538255089,31.62,75660.66,2.96,-0.23515,0.00033,9.01162]
[1776538260784,31.62,75662.05,2.96,-0.2347,0.00033,9.00223]
[1776538262346,31.62,75662.04,2.96,-0.23471,0.00033,9.00241]
[1776538262417,31.62,75662.04,2.96,-0.23471,0.00033,9.00241]
[1776538262518,31.62,75673.7,2.96,-0.23087,0.00033,8.92167]
[1776538265580,31.63,75672.1,2.96,-0.23141,0.00033,8.93302]
[1776538265591,31.63,75676.01,2.96,-0.23013,0.00033,8.90589]
[1776538271202,31.63,75672.78,2.96,-0.23123,0.00033,8.92922]
[1776538273700,31.63,75673.21,2.96,-0.2311,0.00033,8.9264]
[1776538275734,31.63,75672.04,2.96,-0.23149,0.00033,8.93466]
[1776538280063,31.64,75671.0,2.96,-0.23184,0.00033,8.94208]
[1776538280912,31.64,75677.93,2.96,-0.22957,0.00033,8.8939]
[1776538282991,31.64,75672.2,2.96,-0.23146,0.00033,8.93407]
[1776538284294,31.64,75669.54,2.96,-0.23234,0.00033,8.95262]
[1776538284686,31.64,75669.09,2.96,-0.23249,0.00033,8.9558]
[1776538285128,31.64,75669.09,2.96,-0.23249,0.00033,8.9558]
[1776538285938,31.64,75669.09,2.96,-0.23249,0.00033,8.9558]
[1776538285310,31.64,75669.09,2.96,-0.23249,0.00033,8.95586]
[1776538289129,31.64,75670.59,2.96,-0.232,0.00033,8.94564]
[1776538289143,31.64,75670.59,2.96,-0.232,0.00033,8.94564]
[1776538289337,31.64,75669.51,2.96,-0.23236,0.00033,8.9532]
[1776538293366,31.64,75663.97,2.96,-0.23406,0.00033,8.98309]
[1776538298401,31.64,75662.99,2.96,-0.23439,0.00033,8.98999]
[1776538299076,31.64,75662.99,2.96,-0.23439,0.00033,8.98999]
[1776538299186,31.64,75662.99,2.96,-0.23439,0.00033,8.98999]
[1776538299305,31.64,75662.99,2.96,-0.23439,0.00033,8.98999]
[1776538299410,31.64,75663.31,2.96,-0.23429,0.00033,8.9878]
[1776538300415,31.64,75658.92,2.96,-0.23574,0.00033,9.01807]
[1776538305453,31.64,75657.12,2.96,-0.23633,0.00033,9.03036]
[1776538310486,31.64,75657.66,2.96,-0.23615,0.00033,9.02662]
[1776538314426,31.64,75658.58,2.96,-0.23585,0.00033,9.02029]
[1776538314464,31.64,75658.58,2.96,-0.23585,0.00033,9.02029]
[1776538315010,31.64,75658.58,2.96,-0.23585,0.00033,9.02029]
[1776538314527,31.64,75658.34,2.96,-0.23593,0.00033,9.02194]
[1776538315401,31.64,75658.34,2.96,-0.23593,0.00033,9.02194]
[1776538315569,31.64,75658.34,2.96,-0.23593,0.00033,9.02194]
[1776538315817,31.64,75658.34,2.96,-0.23593,0.00033,9.02194]
[1776538315859,31.64,75658.34,2.96,-0.23593,0.00033,9.02194]
[1776538316060,31.64,75658.34,2.96,-0.23593,0.00033,9.02194]
[1776538315889,31.64,75674.79,2.96,-0.2305,0.00033,8.90803]
[1776538316115,31.64,75674.79,2.96,-0.2305,0.00033,8.90803]
[1776538316631,31.64,75674.79,2.96,-0.2305,0.00033,8.90803]
[1776538316635,31.64,75674.79,2.96,-0.2305,0.00033,8.90803]
[1776538316674,31.64,75674.79,2.96,-0.2305,0.00033,8.90803]
[1776538316732,31.64,75680.42,2.96,-0.22866,0.00033,8.86886]
[1776538317849,31.64,75680.42,2.96,-0.22866,0.00033,8.86886]
[1776538317871,31.64,75680.42,2.96,-0.22866,0.00033,8.86886]
[1776538317900,31.64,75680.42,2.96,-0.22866,0.00033,8.86886]
[1776538318029,31.64,75680.42,2.96,-0.22866,0.00033,8.86886]
[1776538317950,31.64,75680.02,2.96,-0.2288,0.00033,8.87178]
[1776538319012,31.64,75678.9,2.96,-0.22917,0.00033,8.87973]
[1776538322425,31.65,75680.03,2.96,-0.22882,0.00033,8.87217]
[1776538322496,31.65,75680.03,2.96,-0.22882,0.00033,8.87217]
[1776538323519,31.65,75680.03,2.96,-0.22882,0.00033,8.87229]
[1776538323607,31.65,75680.03,2.96,-0.22882,0.00033,8.87229]
[1776538323708,31.65,75687.31,2.96,-0.22645,0.00032,8.82129]
[1776538324862,31.65,75687.31,2.96,-0.22645,0.00032,8.82129]
[1776538324929,31.65,75687.31,2.96,-0.22645,0.00032,8.82129]
[1776538324935,31.65,75692.42,2.96,-0.2248,0.00032,8.78552]
[1776538326703,31.65,75692.42,2.96,-0.22481,0.00032,8.78561]
[1776538326811,31.65,75696.07,2.96,-0.22364,0.00032,8.75998]
[1776538332644,31.65,75696.59,2.96,-0.2235,0.00032,8.75703]
[1776538337678,31.66,75696.34,2.96,-0.22361,0.00032,8.75941]
[1776538342714,31.66,75698.17,2.96,-0.22305,0.00032,8.74709]
[1776538347750,31.67,75698.77,2.96,-0.22288,0.00032,8.74346]
[1776538352750,31.67,75698.77,2.96,-0.22288,0.00032,8.74346]
[1776538352796,31.67,75698.77,2.96,-0.22288,0.00032,8.74346]
[1776538353165,31.67,75696.25,2.96,-0.22358,0.00032,8.75314]
[1776538353201,31.67,75696.25,2.96,-0.22358,0.00032,8.75314]
[1776538353345,31.67,75696.25,2.96,-0.22358,0.00032,8.75314]
[1776538354797,31.67,75690.1,2.96,-0.22557,0.00032,8.79668]
[1776538359836,31.67,75690.09,2.96,-0.22559,0.00032,8.79707]
[1776538361853,31.67,75695.37,2.96,-0.22389,0.00032,8.76005]
[1776538362855,31.67,75690.01,2.96,-0.22563,0.00032,8.7979]
[1776538363863,31.68,75685.61,2.96,-0.22706,0.00032,8.82884]
[1776538368899,31.68,75685.0,2.96,-0.22727,0.00033,8.83329]
[1776538374941,31.68,75683.88,2.96,-0.22764,0.00033,8.84136]
[1776538380012,31.68,75681.86,2.96,-0.2283,0.00033,8.85563]
[1776538382309,31.68,75677.9,2.96,-0.2296,0.00033,8.88334]
[1776538384629,31.68,75676.37,2.96,-0.2301,0.00033,8.89399]
[1776538385822,31.68,75679.85,2.96,-0.22896,0.00033,8.86972]
[1776538393393,31.68,75681.08,2.96,-0.22856,0.00033,8.86115]
[1776538393632,31.68,75681.08,2.96,-0.22856,0.00033,8.86115]
[1776538393962,31.68,75681.08,2.96,-0.22856,0.00033,8.86115]
[1776538394029,31.68,75681.08,2.96,-0.22856,0.00033,8.86115]
[1776538395865,31.68,75679.31,2.96,-0.22915,0.00033,8.87372]
[1776538395999,31.68,75679.31,2.96,-0.22915,0.00033,8.87372]
[1776538397880,31.68,75683.73,2.96,-0.22771,0.00033,8.8429]
[1776538398020,31.68,75683.73,2.96,-0.22771,0.00033,8.8429]
[1776538398113,31.68,75672.3,2.96,-0.23145,0.00033,8.92262]
[1776538399535,31.68,75672.3,2.96,-0.23146,0.00033,8.92274]
[1776538400086,31.68,75672.3,2.96,-0.23146,0.00033,8.92274]
[1776538400116,31.68,75667.28,2.96,-0.23311,0.00033,8.95762]
[1776538405150,31.68,75665.91,2.96,-0.23357,0.00033,8.96716]
[1776538408210,31.68,75666.01,2.96,-0.23354,0.00033,8.96654]
[1776538408220,31.68,75666.01,2.96,-0.23354,0.00033,8.96654]
[1776538409067,31.68,75665.89,2.96,-0.23358,0.00033,8.96743]
[1776538412083,31.68,75659.19,2.96,-0.23567,0.00033,9.00511]
[1776538412483,31.68,75659.19,2.96,-0.23567,0.00033,9.00511]
[1776538412494,31.68,75659.19,2.96,-0.23567,0.00033,9.00511]
[1776538412585,31.69,75657.26,2.96,-0.23631,0.00033,9.01841]
[1776538414432,31.69,75657.19,2.96,-0.23633,0.00033,9.01889]
[1776538414446,31.69,75657.19,2.96,-0.23633,0.00033,9.01889]
[1776538414542,31.69,75657.05,2.96,-0.23638,0.00033,9.01991]
[1776538416210,31.69,75657.22,2.96,-0.23633,0.00033,9.01876]
[1776538417238,31.69,75657.22,2.96,-0.23633,0.00033,9.01879]
[1776538418554,31.69,75657.22,2.96,-0.23633,0.00033,9.01879]
[1776538418562,31.69,75657.22,2.96,-0.23633,0.00033,9.01879]
[1776538418607,31.69,75656.24,2.96,-0.23666,0.00033,9.02556]
[1776538420855,31.69,75656.44,2.96,-0.23659,0.00033,9.02419]
[1776538420986,31.69,75656.44,2.96,-0.23659,0.00033,9.02419]
[1776538422273,31.69,75650.49,2.96,-0.23858,0.00033,9.06498]
[1776538425016,31.69,75649.9,2.96,-0.23877,0.00033,9.06898]
[1776538425103,31.69,75650.04,2.96,-0.23872,0.00033,9.06795]
[1776538430328,31.68,75650.94,2.96,-0.23841,0.00033,9.06158]
[1776538432707,31.68,75651.16,2.96,-0.23833,0.00033,9.06003]
[1776538432804,31.68,75660.1,2.96,-0.23535,0.00033,8.99861]
[1776538438451,31.68,75658.57,2.96,-0.23586,0.00033,9.00908]
[1776538438473,31.68,75658.57,2.96,-0.23586,0.00033,9.00908]
[1776538438510,31.68,75658.57,2.96,-0.23586,0.00033,9.00908]
[1776538438818,31.68,75658.57,2.96,-0.23586,0.00033,9.00908]
[1776538438901,31.68,75660.0,2.96,-0.23538,0.00033,8.99921]
[1776538444426,31.68,75659.51,2.96,-0.23554,0.00033,9.00255]
[1776538449462,31.68,75657.2,2.96,-0.23631,0.00033,9.01832]
[1776538454496,31.68,75657.54,2.96,-0.23618,0.00033,9.01577]
[1776538459197,31.68,75658.42,2.96,-0.23589,0.00033,9.00965]
[1776538461234,31.68,75658.69,2.96,-0.23579,0.00033,9.00774]
[1776538461315,31.68,75658.69,2.96,-0.23579,0.00033,9.00774]
[1776538461547,31.68,75658.69,2.96,-0.23579,0.00033,9.00772]
[1776538463417,31.68,75657.86,2.96,-0.23607,0.00033,9.01339]
[1776538463497,31.68,75657.86,2.96,-0.23607,0.00033,9.01339]
[1776538463511,31.68,75657.86,2.96,-0.23607,0.00033,9.01339]
[1776538465328,31.68,75657.84,2.96,-0.23607,0.00033,9.0135]
[1776538465359,31.68,75657.84,2.96,-0.23607,0.00033,9.0135]
[1776538467372,31.68,75657.51,2.96,-0.23618,0.00033,9.01568]
[1776538467692,31.68,75657.39,2.96,-0.23622,0.00033,9.01648]
[1776538473632,31.68,75657.49,2.96,-0.23604,0.00033,9.00696]
[1776538475303,31.68,75658.29,2.96,-0.23577,0.00033,9.00144]
[1776538475311,31.68,75658.29,2.96,-0.23577,0.00033,9.00144]
[1776538476023,31.68,75659.36,2.96,-0.23541,0.00033,8.99407]
[1776538480322,31.68,75660.14,2.96,-0.23515,0.00033,8.98867]
[1776538480578,31.68,75660.14,2.96,-0.23515,0.00033,8.98867]
[1776538481421,31.68,75660.18,2.96,-0.23514,0.00033,8.98839]
[1776538481714,31.68,75660.18,2.96,-0.23514,0.00033,8.98839]
[1776538481815,31.68,75660.18,2.96,-0.23514,0.00033,8.98839]
[1776538482080,31.68,75660.18,2.96,-0.23514,0.00033,8.98839]
[1776538482220,31.68,75660.18,2.96,-0.23514,0.00033,8.98839]
[1776538482194,31.68,75590.77,2.96,-0.2588,0.00035,9.45307]
[1776538482331,31.68,75590.77,2.96,-0.2588,0.00035,9.45307]
[1776538482386,31.68,75590.77,2.96,-0.2588,0.00035,9.45307]
[1776538482724,31.68,75590.77,2.96,-0.2588,0.00035,9.45307]
[1776538483269,31.68,75590.77,2.96,-0.2588,0.00035,9.45307]
[1776538483539,31.68,75590.77,2.96,-0.2588,0.00035,9.45307]
[1776538483655,31.68,75590.77,2.96,-0.2588,0.00035,9.45307]
[1776538483756,31.68,75580.72,2.96,-0.26232,0.00035,9.51775]
[1776538484736,31.68,75580.72,2.96,-0.26232,0.00035,9.51775]
[1776538484801,31.68,75580.72,2.96,-0.26232,0.00035,9.51775]
[1776538484843,31.68,75580.72,2.96,-0.26232,0.00035,9.51775]
[1776538484902,31.68,75580.72,2.96,-0.26232,0.00035,9.51775]
[1776538484921,31.67,75579.07,2.96,-0.26288,0.00035,9.52788]
[1776538485775,31.67,75579.07,2.96,-0.26288,0.00035,9.52788]
[1776538485782,31.67,75579.07,2.96,-0.26288,0.00035,9.52788]
[1776538485852,31.67,75579.07,2.96,-0.26288,0.00035,9.52788]
[1776538486021,31.67,75579.07,2.96,-0.26288,0.00035,9.52788]
[1776538486220,31.67,75579.22,2.96,-0.26281,0.00035,9.52667]
[1776538487739,31.67,75579.22,2.96,-0.2628,0.00035,9.52641]
[1776538487840,31.67,75579.52,2.96,-0.26269,0.00035,9.52443]
[1776538493746,31.66,75577.67,2.96,-0.26332,0.00035,9.53598]
[1776538493802,31.66,75577.67,2.96,-0.26332,0.00035,9.53598]
[1776538493847,31.66,75578.35,2.96,-0.26308,0.00035,9.53156]
[1776538495806,31.66,75578.76,2.96,-0.26293,0.00035,9.52887]
[1776538495901,31.66,75579.29,2.96,-0.26274,0.00035,9.52541]
[1776538497959,31.66,75579.72,2.96,-0.26258,0.00035,9.52256]
[1776538497976,31.66,75580.46,2.96,-0.26232,0.00035,9.51772]
[1776538498289,31.66,75580.46,2.96,-0.26232,0.00035,9.51772]
[1776538498373,31.66,75580.46,2.96,-0.26232,0.00035,9.51772]
[1776538498855,31.66,75560.96,2.96,-0.26924,0.00036,9.64165]
[1776538499474,31.66,75560.96,2.96,-0.26924,0.00036,9.64165]
[1776538499575,31.66,75560.96,2.96,-0.26924,0.00036,9.64165]
[1776538500262,31.66,75561.07,2.96,-0.26919,0.00036,9.64079]
[1776538500529,31.66,75561.07,2.96,-0.26919,0.00036,9.64079]
[1776538500567,31.66,75561.07,2.96,-0.26919,0.00036,9.64079]
[1776538503819,31.66,75561.58,2.96,-0.26899,0.00036,9.63731]
[1776538503940,31.66,75561.58,2.96,-0.26899,0.00036,9.63731]
[1776538507550,31.66,75559.51,2.96,-0.26972,0.00036,9.65021]
[1776538507557,31.66,75559.51,2.96,-0.26972,0.00036,9.65021]
[1776538507906,31.66,75559.38,2.96,-0.26977,0.00036,9.65101]
[1776538508281,31.66,75559.38,2.96,-0.26977,0.00036,9.65101]
[1776538508909,31.66,75559.54,2.96,-0.26971,0.00036,9.64999]
[1776538513943,31.66,75560.91,2.96,-0.26923,0.00036,9.64151]
[1776538518979,31.66,75561.68,2.96,-0.26896,0.00036,9.63683]
[1776538524012,31.66,75561.31,2.96,-0.2691,0.00036,9.63926]
[1776538526833,31.66,75561.83,2.96,-0.26892,0.00036,9.63603]
[1776538528040,31.66,75557.7,2.96,-0.2704,0.00036,9.66207]
[1776538528378,31.66,75557.7,2.96,-0.2704,0.00036,9.66207]
[1776538529048,31.66,75551.91,2.96,-0.27248,0.00036,9.69829]
[1776538535094,31.66,75553.07,2.96,-0.27194,0.00036,9.68272]
[1776538536511,31.66,75553.1,2.96,-0.27193,0.00036,9.68253]
[1776538537106,31.66,75553.64,2.96,-0.27174,0.00036,9.67915]
[1776538539119,31.66,75558.98,2.96,-0.26982,0.00036,9.64568]
[1776538543146,31.66,75563.36,2.96,-0.26825,0.00036,9.61808]
[1776538543430,31.66,75563.36,2.96,-0.26825,0.00036,9.61808]
[1776538543735,31.66,75563.36,2.96,-0.26825,0.00036,9.61808]
[1776538544006,31.66,75563.36,2.96,-0.26825,0.00036,9.61808]
[1776538544020,31.66,75563.36,2.96,-0.26825,0.00036,9.61808]
[1776538544297,31.66,75563.36,2.96,-0.26825,0.00036,9.61808]
[1776538544162,31.66,75592.44,2.96,-0.25798,0.00035,9.4317]
[1776538544793,31.66,75592.44,2.96,-0.25798,0.00035,9.4317]
[1776538544801,31.66,75592.44,2.96,-0.25798,0.00035,9.4317]
[1776538544837,31.66,75601.26,2.96,-0.25491,0.00035,9.37408]
[1776538545650,31.66,75601.26,2.96,-0.25491,0.00035,9.37408]
[1776538547085,31.66,75600.78,2.96,-0.25507,0.00035,9.37727]
[1776538547212,31.66,75600.78,2.96,-0.25507,0.00035,9.37727]
[1776538547281,31.66,75603.3,2.96,-0.2542,0.00035,9.36067]
[1776538547336,31.66,75603.3,2.96,-0.2542,0.00035,9.36067]
[1776538548324,31.66,75603.3,2.96,-0.25419,0.00035,9.36054]
[1776538548369,31.66,75603.3,2.96,-0.25419,0.00035,9.36054]
[1776538548576,31.66,75603.3,2.96,-0.25419,0.00035,9.36054]
[1776538548580,31.66,75603.3,2.96,-0.25419,0.00035,9.36054]
[1776538548583,31.66,75603.3,2.96,-0.25419,0.00035,9.36054]
[1776538548624,31.66,75603.3,2.96,-0.25419,0.00035,9.36054]
[1776538548867,31.66,75603.3,2.96,-0.25419,0.00035,9.36054]
[1776538549297,31.66,75603.3,2.96,-0.25419,0.00035,9.36054]
[1776538549223,31.66,75599.42,2.96,-0.25553,0.00035,9.38589]
[1776538549611,31.66,75599.42,2.96,-0.25553,0.00035,9.38589]
[1776538549661,31.66,75599.42,2.96,-0.25553,0.00035,9.38589]
[1776538550200,31.66,75596.69,2.96,-0.25648,0.00035,9.40364]
[1776538553442,31.65,75599.38,2.96,-0.25552,0.00035,9.38573]
[1776538554227,31.65,75599.85,2.96,-0.25536,0.00035,9.38256]
[1776538559284,31.65,75600.03,2.96,-0.25527,0.00035,9.38101]
[1776538561089,31.65,75600.12,2.96,-0.25523,0.00035,9.38015]
[1776538561276,31.65,75600.12,2.96,-0.25522,0.00035,9.38001]
[1776538565776,31.64,75596.73,2.96,-0.25638,0.00035,9.40183]
[1776538565887,31.64,75596.73,2.96,-0.25638,0.00035,9.40183]
[1776538567319,31.64,75602.93,2.96,-0.25422,0.00035,9.36099]
[1776538567622,31.64,75602.93,2.96,-0.25422,0.00035,9.36099]
[1776538569162,31.64,75605.61,2.96,-0.25328,0.00035,9.34321]
[1776538574260,31.64,75605.88,2.96,-0.25316,0.00035,9.34083]
[1776538575244,31.64,75605.58,2.96,-0.25326,0.00035,9.34276]
[1776538575260,31.64,75605.58,2.96,-0.25326,0.00035,9.34276]
[1776538575284,31.64,75606.49,2.96,-0.25294,0.00035,9.3367]
[1776538576728,31.64,75611.64,2.96,-0.25116,0.00034,9.30257]
[1776538582424,31.64,75609.68,2.96,-0.25183,0.00035,9.31548]
[1776538587459,31.63,75612.94,2.96,-0.25069,0.00034,9.29365]
[1776538593501,31.63,75615.9,2.96,-0.24953,0.00034,9.26524]
[1776538599544,31.63,75615.8,2.96,-0.24956,0.00034,9.26584]
[1776538602889,31.63,75615.72,2.96,-0.24959,0.00034,9.26637]
[1776538602899,31.63,75615.72,2.96,-0.24959,0.00034,9.26637]
[1776538602944,31.63,75613.01,2.96,-0.25052,0.00034,9.28437]
[1776538608237,31.63,75611.74,2.96,-0.25095,0.00034,9.29268]
[1776538610470,31.63,75611.44,2.96,-0.25105,0.00035,9.29456]
[1776538610685,31.63,75611.44,2.96,-0.25105,0.00035,9.29456]
[1776538611324,31.63,75607.15,2.96,-0.25253,0.00035,9.32297]
[1776538612083,31.63,75598.8,2.96,-0.25543,0.00035,9.3779]
[1776538617670,31.63,75595.59,2.96,-0.25653,0.00035,9.39856]
[1776538619530,31.63,75595.89,2.96,-0.25642,0.00035,9.39652]
[1776538619577,31.63,75595.89,2.96,-0.25642,0.00035,9.39652]
[1776538619677,31.63,75595.89,2.96,-0.25642,0.00035,9.39652]
[1776538619801,31.63,75595.89,2.96,-0.25642,0.00035,9.39652]
[1776538620319,31.63,75588.87,2.96,-0.25887,0.00035,9.44213]
[1776538621703,31.63,75582.57,2.96,-0.26109,0.00035,9.48291]
[1776538622705,31.63,75577.13,2.96,-0.26301,0.00035,9.5179]
[1776538626687,31.62,75579.39,2.96,-0.2622,0.00035,9.50327]
[1776538627083,31.62,75586.2,2.96,-0.2598,0.00035,9.45925]
[1776538632776,31.62,75588.34,2.96,-0.25905,0.00035,9.44541]
[1776538637811,31.62,75586.96,2.96,-0.25954,0.00035,9.45444]
[1776538640841,31.62,75586.71,2.96,-0.25963,0.00035,9.45607]
[1776538641569,31.62,75586.05,2.96,-0.25986,0.00035,9.46036]
[1776538641813,31.62,75586.05,2.96,-0.25986,0.00035,9.46036]
[1776538641830,31.62,75586.05,2.96,-0.25986,0.00035,9.46036]
[1776538642040,31.62,75586.05,2.96,-0.25986,0.00035,9.46036]
[1776538642363,31.62,75586.05,2.96,-0.25986,0.00035,9.46036]
[1776538642384,31.63,75572.61,2.96,-0.26461,0.00035,9.54682]
[1776538642468,31.63,75572.61,2.96,-0.26461,0.00035,9.54682]
[1776538642595,31.63,75572.61,2.96,-0.26461,0.00035,9.54682]
[1776538642617,31.63,75572.61,2.96,-0.26461,0.00035,9.54682]
[1776538642747,31.63,75572.61,2.96,-0.26461,0.00035,9.54682]
[1776538642755,31.63,75572.61,2.96,-0.26461,0.00035,9.54682]
[1776538642854,31.63,75572.61,2.96,-0.26461,0.00035,9.54682]
[1776538643621,31.63,75572.61,2.96,-0.26461,0.00035,9.54682]
[1776538643631,31.63,75572.61,2.96,-0.26461,0.00035,9.54682]
[1776538643643,31.63,75572.61,2.96,-0.26461,0.00035,9.54682]
[1776538643670,31.63,75572.61,2.96,-0.26461,0.00035,9.54682]
[1776538643857,31.62,75575.62,2.96,-0.26354,0.00035,9.52755]
[1776538644732,31.62,75575.62,2.96,-0.26354,0.00035,9.52755]
[1776538644800,31.62,75575.62,2.96,-0.26354,0.00035,9.52755]
[1776538644881,31.62,75575.62,2.96,-0.26354,0.00035,9.52755]
[1776538645150,31.62,75578.08,2.96,-0.26267,0.00035,9.51177]
[1776538645959,31.62,75578.08,2.96,-0.26267,0.00035,9.51177]
[1776538646065,31.62,75578.08,2.96,-0.26267,0.00035,9.51177]
[1776538646280,31.63,75582.11,2.96,-0.26125,0.00035,9.48584]
[1776538647311,31.63,75582.11,2.96,-0.26125,0.00035,9.48584]
[1776538647312,31.63,75585.88,2.96,-0.25992,0.00035,9.46152]
[1776538648808,31.63,75587.84,2.96,-0.25924,0.00035,9.44889]
[1776538648922,31.63,75587.86,2.96,-0.25923,0.00035,9.44876]
[1776538653927,31.63,75586.48,2.96,-0.2596,0.00035,9.44959]
[1776538658962,31.63,75587.85,2.96,-0.25914,0.00035,9.44093]
[1776538664390,31.63,75586.49,2.96,-0.25961,0.00035,9.44975]
[1776538669566,31.63,75585.39,2.96,-0.26,0.00035,9.45685]
[1776538676083,31.63,75581.95,2.96,-0.26121,0.00035,9.47916]
[1776538681117,31.63,75582.89,2.96,-0.26089,0.00035,9.47319]
[1776538685005,31.63,75581.35,2.96,-0.26143,0.00035,9.48315]
[1776538685317,31.63,75581.35,2.96,-0.26143,0.00035,9.48315]
[1776538685424,31.63,75601.72,2.96,-0.2543,0.00035,9.35051]
[1776538685489,31.63,75601.72,2.96,-0.2543,0.00035,9.35051]
[1776538686102,31.63,75601.72,2.96,-0.2543,0.00035,9.35051]
[1776538686237,31.63,75601.72,2.96,-0.2543,0.00035,9.35051]
[1776538686270,31.63,75615.76,2.96,-0.24944,0.00034,9.25746]
[1776538687158,31.63,75615.76,2.96,-0.24943,0.00034,9.25731]
[1776538687953,31.63,75615.76,2.96,-0.24943,0.00034,9.25731]
[1776538691017,31.63,75611.56,2.96,-0.25087,0.00035,9.28506]
[1776538691033,31.63,75611.56,2.96,-0.25087,0.00035,9.28506]
[1776538691136,31.63,75611.56,2.96,-0.25087,0.00035,9.28506]
[1776538691327,31.63,75611.56,2.96,-0.25087,0.00035,9.28506]
[1776538691338,31.63,75611.56,2.96,-0.25087,0.00035,9.28506]
[1776538691386,31.63,75611.56,2.96,-0.25087,0.00035,9.28506]
[1776538691468,31.63,75633.37,2.96,-0.24341,0.00034,9.1389]
[1776538691509,31.63,75633.37,2.96,-0.24341,0.00034,9.1389]
[1776538691645,31.63,75633.37,2.96,-0.24341,0.00034,9.1389]
[1776538691729,31.63,75633.37,2.96,-0.24341,0.00034,9.1389]
[1776538692195,31.63,75633.37,2.96,-0.2434,0.00034,9.13872]
[1776538693225,31.63,75633.37,2.96,-0.2434,0.00034,9.13872]
[1776538693279,31.63,75640.91,2.96,-0.24084,0.00034,9.08739]
[1776538697450,31.63,75640.24,2.96,-0.24106,0.00034,9.0919]
[1776538697336,31.63,75635.63,2.96,-0.24262,0.00034,9.12322]
[1776538697543,31.63,75635.63,2.96,-0.24262,0.00034,9.12322]
[1776538698238,31.63,75635.63,2.96,-0.24262,0.00034,9.12324]
[1776538699246,31.63,75631.03,2.96,-0.24418,0.00034,9.15436]
[1776538699788,31.63,75631.03,2.96,-0.24418,0.00034,9.15436]
[1776538700382,31.63,75630.44,2.96,-0.24438,0.00034,9.15829]
[1776538706295,31.62,75658.44,2.96,-0.23493,0.00033,8.96659]
[1776538706888,31.62,75658.44,2.96,-0.23493,0.00033,8.96659]
[1776538707301,31.62,75659.76,2.96,-0.23449,0.00033,8.95749]
[1776538707574,31.62,75659.76,2.96,-0.23449,0.00033,8.95749]
[1776538707818,31.62,75659.76,2.96,-0.23449,0.00033,8.95749]
[1776538708308,31.62,75659.2,2.96,-0.23468,0.00033,8.96138]
[1776538708920,31.62,75659.2,2.96,-0.23468,0.00033,8.96138]
[1776538709547,31.62,75659.52,2.96,-0.23457,0.00033,8.95908]
[1776538711101,31.62,75659.0,2.96,-0.23474,0.00033,8.96258]
[1776538711419,31.62,75659.0,2.96,-0.23474,0.00033,8.96258]
[1776538711431,31.62,75659.0,2.96,-0.23474,0.00033,8.96258]
[1776538712313,31.62,75659.26,2.96,-0.23451,0.00033,8.95201]
[1776538712343,31.62,75659.26,2.96,-0.23451,0.00033,8.95201]
[1776538712378,31.62,75665.69,2.96,-0.23237,0.00033,8.90739]
[1776538714403,31.62,75665.69,2.96,-0.23237,0.00033,8.90735]
[1776538714475,31.62,75666.22,2.96,-0.23219,0.00033,8.90364]
[1776538715913,31.62,75666.22,2.96,-0.23219,0.00033,8.90362]
[1776538716030,31.62,75666.22,2.96,-0.23219,0.00033,8.90362]
[1776538716364,31.62,75666.2,2.96,-0.23219,0.00033,8.90373]
[1776538718062,31.62,75668.89,2.96,-0.2313,0.00033,8.88501]
[1776538718382,31.62,75669.11,2.96,-0.23123,0.00033,8.88348]
[1776538723416,31.62,75666.51,2.96,-0.23209,0.00033,8.90149]
[1776538727767,31.62,75663.97,2.96,-0.23292,0.00033,8.91901]
[1776538727780,31.62,75663.97,2.96,-0.23292,0.00033,8.91901]
[1776538728449,31.62,75663.65,2.96,-0.23303,0.00033,8.92119]
[1776538733484,31.62,75666.63,2.96,-0.23203,0.00033,8.90034]
[1776538738519,31.62,75665.46,2.96,-0.23242,0.00033,8.90841]
[1776538744067,31.62,75664.54,2.96,-0.23272,0.00033,8.91473]
[1776538749596,31.62,75664.63,2.96,-0.23268,0.00033,8.91399]
[1776538754400,31.62,75665.13,2.96,-0.23252,0.00033,8.9105]
[1776538754452,31.62,75665.13,2.96,-0.23252,0.00033,8.9105]
[1776538763694,31.62,75663.47,2.96,-0.23307,0.00033,8.92205]
[1776538768728,31.62,75663.26,2.96,-0.23314,0.00033,8.92347]
[1776538774478,31.62,75663.06,2.96,-0.23306,0.00033,8.91613]
[1776538780815,31.62,75664.46,2.96,-0.2326,0.00033,8.90652]
[1776538785849,31.62,75661.38,2.96,-0.23363,0.00033,8.92791]
[1776538791479,31.62,75661.99,2.96,-0.23342,0.00033,8.92369]
[1776538793320,31.62,75661.99,2.96,-0.23343,0.00033,8.92371]
[1776538793382,31.62,75661.99,2.96,-0.23343,0.00033,8.92371]
[1776538793436,31.62,75661.99,2.96,-0.23343,0.00033,8.92371]
[1776538793537,31.62,75661.99,2.96,-0.23343,0.00033,8.92371]
[1776538793486,31.62,75661.68,2.96,-0.23353,0.00033,8.92587]
[1776538793603,31.62,75661.68,2.96,-0.23353,0.00033,8.92587]
[1776538797311,31.62,75662.04,2.96,-0.23341,0.00033,8.92338]
[1776538797391,31.62,75661.46,2.96,-0.2336,0.00033,8.92741]
[1776538799367,31.62,75661.2,2.96,-0.23369,0.00033,8.92921]
[1776538799450,31.62,75661.2,2.96,-0.23369,0.00033,8.92922]
[1776538801548,31.62,75661.2,2.96,-0.23369,0.00033,8.92922]
[1776538801670,31.62,75660.27,2.96,-0.234,0.00033,8.93566]
[1776538801870,31.62,75660.27,2.96,-0.234,0.00033,8.93566]
[1776538801999,31.62,75660.27,2.96,-0.234,0.00033,8.93566]
[1776538802305,31.62,75660.27,2.96,-0.234,0.00033,8.93566]
[1776538802395,31.62,75647.81,2.96,-0.23817,0.00034,9.02147]
[1776538803475,31.62,75647.81,2.96,-0.23817,0.00034,9.02147]
[1776538803577,31.62,75638.57,2.96,-0.24128,0.00034,9.0846]
[1776538809028,31.62,75635.59,2.96,-0.2423,0.00034,9.10503]
[1776538811896,31.62,75635.81,2.96,-0.24223,0.00034,9.10362]
[1776538812021,31.62,75635.81,2.96,-0.24223,0.00034,9.10362]
[1776538812190,31.62,75635.81,2.96,-0.24223,0.00034,9.10362]
[1776538812248,31.62,75635.81,2.96,-0.24223,0.00034,9.10362]
[1776538812256,31.62,75635.81,2.96,-0.24223,0.00034,9.10362]
[1776538812441,31.62,75635.81,2.96,-0.24223,0.00034,9.10362]
[1776538812451,31.62,75650.22,2.96,-0.23737,0.00034,9.00527]
[1776538813204,31.62,75650.22,2.96,-0.23737,0.00034,9.00527]
[1776538813284,31.62,75650.22,2.96,-0.23737,0.00034,9.00527]
[1776538813303,31.62,75655.23,2.96,-0.23569,0.00033,8.97079]
[1776538813785,31.62,75655.23,2.96,-0.23569,0.00033,8.97079]
[1776538813961,31.62,75655.23,2.96,-0.23569,0.00033,8.97079]
[1776538814321,31.62,75655.23,2.96,-0.23569,0.00033,8.97079]
[1776538814423,31.62,75655.23,2.96,-0.23569,0.00033,8.97079]
[1776538814515,31.62,75655.52,2.96,-0.23559,0.00033,8.96872]
[1776538815083,31.62,75655.52,2.96,-0.23559,0.00033,8.96872]
[1776538815655,31.62,75655.57,2.96,-0.23558,0.00033,8.96832]
[1776538817688,31.62,75654.62,2.96,-0.23589,0.00033,8.9748]
[1776538818443,31.62,75654.99,2.96,-0.23576,0.00033,8.9721]
[1776538818814,31.62,75654.99,2.96,-0.23576,0.00033,8.9721]
[1776538820341,31.62,75654.99,2.96,-0.23576,0.00033,8.9721]
[1776538820484,31.62,75654.99,2.96,-0.23576,0.00033,8.9721]
[1776538820582,31.62,75651.13,2.96,-0.23704,0.00034,8.99852]
[1776538820816,31.62,75651.13,2.96,-0.23704,0.00034,8.99852]
[1776538820828,31.62,75651.13,2.96,-0.23704,0.00034,8.99852]
[1776538821373,31.62,75651.07,2.96,-0.23706,0.00034,8.99893]
[1776538824579,31.61,75651.09,2.96,-0.23705,0.00034,8.99865]
[1776538824743,31.61,75651.03,2.96,-0.23707,0.00034,8.99899]
[1776538830174,31.61,75646.68,2.96,-0.23851,0.00034,9.02849]
[1776538833502,31.61,75646.9,2.96,-0.23829,0.00034,9.01819]
[1776538833625,31.61,75646.9,2.96,-0.23829,0.00034,9.01819]
[1776538845279,31.61,75647.28,2.96,-0.23818,0.00034,9.01594]
[1776538850314,31.61,75647.4,2.96,-0.23815,0.00034,9.01535]
[1776538852380,31.62,75650.44,2.96,-0.23713,0.00034,8.99453]
[1776538852455,31.62,75650.44,2.96,-0.23713,0.00034,8.99453]
[1776538852464,31.62,75654.64,2.96,-0.23573,0.00033,8.96569]
[1776538853164,31.62,75654.64,2.96,-0.23573,0.00033,8.96569]
[1776538853453,31.62,75654.64,2.96,-0.23573,0.00033,8.96569]
[1776538853551,31.62,75671.79,2.96,-0.23004,0.00033,8.84673]
[1776538854152,31.62,75671.79,2.96,-0.23004,0.00033,8.84673]
[1776538854185,31.62,75671.79,2.96,-0.23004,0.00033,8.84673]
[1776538854194,31.62,75671.79,2.96,-0.23004,0.00033,8.84673]
[1776538854210,31.62,75671.79,2.96,-0.23004,0.00033,8.84673]
[1776538854358,31.62,75671.79,2.96,-0.23004,0.00033,8.84673]
[1776538854419,31.62,75671.79,2.96,-0.23004,0.00033,8.84673]
[1776538854436,31.62,75672.54,2.96,-0.2298,0.00033,8.84173]
[1776538855540,31.62,75672.54,2.96,-0.2298,0.00033,8.84173]
[1776538855613,31.62,75672.54,2.96,-0.2298,0.00033,8.84173]
[1776538855629,31.62,75672.42,2.96,-0.22985,0.00033,8.84276]
[1776538858515,31.62,75671.56,2.96,-0.23014,0.00033,8.84895]
[1776538858581,31.62,75671.62,2.96,-0.23014,0.00033,8.84891]
[1776538859270,31.62,75671.62,2.96,-0.23014,0.00033,8.84891]
[1776538859298,31.62,75671.62,2.96,-0.23014,0.00033,8.84891]
[1776538859381,31.62,75674.17,2.96,-0.2293,0.00033,8.8311]
[1776538860190,31.62,75674.17,2.96,-0.2293,0.00033,8.8311]
[1776538862400,31.62,75680.37,2.96,-0.22728,0.00033,8.78802]
[1776538863501,31.62,75675.8,2.96,-0.22878,0.00033,8.82002]
[1776538869450,31.63,75679.39,2.96,-0.22762,0.00033,8.79544]
[1776538870648,31.63,75679.39,2.96,-0.22762,0.00033,8.79544]
[1776538871594,31.63,75678.82,2.96,-0.22782,0.00033,8.79957]
[1776538873606,31.63,75675.03,2.96,-0.22906,0.00033,8.8261]
[1776538878636,31.63,75672.93,2.96,-0.22975,0.00033,8.84073]
[1776538883706,31.63,75672.88,2.96,-0.22977,0.00033,8.84107]
[1776538888806,31.63,75670.99,2.96,-0.2304,0.00033,8.85441]
[1776538889268,31.63,75670.99,2.96,-0.2304,0.00033,8.85441]
[1776538889559,31.63,75670.99,2.96,-0.2304,0.00033,8.85441]
[1776538889621,31.63,75681.67,2.96,-0.22689,0.00033,8.77975]
[1776538891204,31.63,75681.67,2.96,-0.22689,0.00033,8.77981]
[1776538891373,31.63,75681.67,2.96,-0.22689,0.00033,8.77981]
[1776538891614,31.63,75683.51,2.96,-0.22615,0.00033,8.75823]
[1776538895263,31.63,75684.07,2.96,-0.22599,0.00033,8.75465]
[1776538895656,31.63,75682.91,2.96,-0.22637,0.00033,8.76293]
[1776538900660,31.64,75685.3,2.96,-0.22561,0.00033,8.74659]
[1776538905687,31.64,75682.75,2.96,-0.22648,0.00033,8.76515]
[1776538910177,31.64,75682.97,2.96,-0.22643,0.00033,8.76418]
[1776538910248,31.64,75682.97,2.96,-0.22643,0.00033,8.76418]
[1776538911755,31.65,75675.79,2.96,-0.22879,0.00033,8.81456]
[1776538914774,31.64,75671.74,2.96,-0.2301,0.00033,8.84254]
[1776538919809,31.64,75670.65,2.96,-0.23044,0.00033,8.84961]
[1776538921984,31.64,75677.27,2.96,-0.22825,0.00033,8.80315]
[1776538923257,31.64,75681.96,2.96,-0.22671,0.00033,8.77018]
[1776538924601,31.64,75681.96,2.96,-0.22671,0.00033,8.77018]
[1776538925776,31.64,75683.32,2.96,-0.22626,0.00033,8.76053]
[1776538927587,31.64,75683.32,2.96,-0.22626,0.00033,8.76051]
[1776538927601,31.64,75686.05,2.96,-0.22537,0.00033,8.74126]
[1776538929218,31.64,75693.36,2.96,-0.22299,0.00032,8.68966]
[1776538930639,31.64,75701.29,2.96,-0.22043,0.00032,8.63341]
[1776538931618,31.64,75701.29,2.96,-0.22043,0.00032,8.63341]
[1776538931661,31.64,75701.29,2.96,-0.22043,0.00032,8.63341]
[1776538931688,31.64,75701.29,2.96,-0.22043,0.00032,8.63341]
[1776538931720,31.64,75701.29,2.96,-0.22043,0.00032,8.63341]
[1776538931717,31.64,75714.06,2.96,-0.21634,0.00032,8.54227]
[1776538932014,31.64,75714.06,2.96,-0.21634,0.00032,8.54227]
[1776538932083,31.64,75714.06,2.96,-0.21634,0.00032,8.54227]
[1776538932562,31.64,75714.06,2.96,-0.21634,0.00032,8.54227]
[1776538932639,31.64,75714.06,2.96,-0.21634,0.00032,8.54227]
[1776538932637,31.64,75714.61,2.96,-0.21617,0.00032,8.53839]
[1776538933821,31.64,75714.61,2.96,-0.21617,0.00032,8.53839]
[1776538933842,31.64,75714.61,2.96,-0.21617,0.00032,8.53839]
[1776538933859,31.64,75714.61,2.96,-0.21617,0.00032,8.53839]
[1776538933927,31.64,75714.61,2.96,-0.21617,0.00032,8.53839]
[1776538934530,31.64,75714.61,2.96,-0.21617,0.00032,8.53839]
[1776538934596,31.64,75714.61,2.96,-0.21617,0.00032,8.53839]
[1776538934636,31.64,75715.83,2.96,-0.21579,0.00032,8.52979]
[1776538935730,31.64,75715.83,2.96,-0.21579,0.00032,8.52979]
[1776538935880,31.64,75717.5,2.96,-0.21526,0.00032,8.51782]
[1776538936012,31.64,75717.5,2.96,-0.21526,0.00032,8.51782]
[1776538936655,31.64,75725.53,2.96,-0.21273,0.00032,8.46026]
[1776538938168,31.64,75725.53,2.96,-0.21273,0.00032,8.46026]
[1776538938232,31.64,75735.54,2.96,-0.20959,0.00031,8.38798]
[1776538940130,31.64,75738.92,2.96,-0.20854,0.00031,8.36356]
[1776538942792,31.64,75734.58,2.96,-0.2099,0.00031,8.3953]
[1776538944168,31.64,75734.69,2.96,-0.20987,0.00031,8.39448]
[1776538944702,31.64,75734.69,2.96,-0.20987,0.00031,8.39446]
[1776538946192,31.64,75734.69,2.96,-0.20987,0.00031,8.39443]
[1776538946282,31.64,75735.16,2.96,-0.20972,0.00031,8.39103]
[1776538952043,31.64,75737.55,2.96,-0.20882,0.00031,8.36477]
[1776538957079,31.64,75736.77,2.96,-0.20907,0.00031,8.37041]
[1776538962116,31.64,75735.81,2.96,-0.20937,0.00031,8.37737]
[1776538962838,31.64,75735.81,2.96,-0.20937,0.00031,8.37737]
[1776538962937,31.64,75735.81,2.96,-0.20937,0.00031,8.37737]
[1776538964520,31.64,75733.34,2.96,-0.21014,0.00031,8.39533]
[1776538964602,31.64,75733.34,2.96,-0.21014,0.00031,8.39533]
[1776538964704,31.64,75722.69,2.96,-0.21349,0.00032,8.47221]
[1776538970676,31.64,75725.2,2.96,-0.2127,0.00032,8.45406]
[1776538976212,31.64,75724.6,2.96,-0.21289,0.00032,8.45839]
[1776538981247,31.64,75723.48,2.96,-0.21324,0.00032,8.46648]
[1776538986282,31.64,75726.73,2.96,-0.21222,0.00031,8.44313]
[1776538991317,31.64,75725.02,2.96,-0.21276,0.00032,8.45561]
[1776538995449,31.64,75720.96,2.96,-0.21405,0.00032,8.48495]
[1776539002394,31.64,75718.9,2.96,-0.21471,0.00032,8.49976]
[1776539007540,31.64,75718.92,2.96,-0.2147,0.00032,8.49961]
[1776539013471,31.64,75717.68,2.96,-0.21495,0.00032,8.49979]
[1776539018309,31.64,75716.54,2.96,-0.21531,0.00032,8.50797]
[1776539018493,31.64,75716.54,2.96,-0.21531,0.00032,8.50797]
[1776539018802,31.64,75710.07,2.96,-0.21737,0.00032,8.5543]
[1776539020522,31.64,75700.06,2.96,-0.22059,0.00032,8.62562]
[1776539024550,31.64,75704.39,2.96,-0.2192,0.00032,8.59491]
[1776539026373,31.64,75704.68,2.96,-0.21911,0.00032,8.59293]
[1776539026759,31.64,75704.08,2.96,-0.2193,0.00032,8.59725]
[1776539029154,31.65,75703.92,2.96,-0.21936,0.00032,8.59847]
[1776539029194,31.65,75703.92,2.96,-0.21936,0.00032,8.59847]
[1776539029584,31.65,75703.92,2.96,-0.21936,0.00032,8.59847]
[1776539030427,31.65,75703.92,2.96,-0.21936,0.00032,8.59847]
[1776539030509,31.65,75703.92,2.96,-0.21936,0.00032,8.59847]
[1776539030837,31.65,75712.97,2.96,-0.21647,0.00032,8.53393]
[1776539031843,31.65,75712.97,2.96,-0.21647,0.00032,8.53393]
[1776539032605,31.65,75714.63,2.96,-0.21594,0.00032,8.5222]
[1776539035895,31.65,75713.35,2.96,-0.21636,0.00032,8.53168]
[1776539041309,31.65,75714.15,2.96,-0.21613,0.00032,8.52642]
[1776539046703,31.65,75716.02,2.96,-0.21556,0.00032,8.51359]
[1776539049477,31.66,75716.22,2.96,-0.21551,0.00032,8.51236]
[1776539049723,31.66,75718.25,2.96,-0.21487,0.00032,8.4979]
[1776539050731,31.66,75724.58,2.96,-0.21287,0.00032,8.45254]
[1776539051211,31.66,75724.58,2.96,-0.21287,0.00032,8.45254]
[1776539051284,31.66,75724.58,2.96,-0.21287,0.00032,8.45254]
[1776539051694,31.66,75724.58,2.96,-0.21287,0.00032,8.45254]
[1776539052170,31.66,75728.38,2.96,-0.21168,0.00031,8.42533]
[1776539056674,31.66,75729.15,2.96,-0.21147,0.00031,8.42057]
[1776539056819,31.66,75721.13,2.96,-0.21401,0.00032,8.47849]
[1776539058787,31.67,75707.89,2.96,-0.21823,0.00032,8.57354]
[1776539060803,31.67,75702.26,2.96,-0.22004,0.00032,8.61361]
[1776539064833,31.67,75718.37,2.96,-0.21489,0.00032,8.49848]
[1776539069864,31.67,75717.11,2.96,-0.21531,0.00032,8.50791]
[1776539074902,31.67,75714.24,2.96,-0.21609,0.00032,8.52006]
[1776539077921,31.67,75718.18,2.96,-0.21485,0.00032,8.49207]
[1776539082957,31.68,75720.05,2.96,-0.21429,0.00032,8.47928]
[1776539087993,31.68,75719.88,2.96,-0.21437,0.00032,8.48114]
[1776539093034,31.68,75720.76,2.96,-0.21412,0.00032,8.47547]
[1776539098069,31.69,75718.11,2.96,-0.21498,0.00032,8.49514]
[1776539103103,31.69,75717.36,2.96,-0.21525,0.00032,8.50108]
[1776539108138,31.69,75719.59,2.96,-0.21457,0.00032,8.4857]
[1776539113180,31.7,75718.87,2.96,-0.21482,0.00032,8.49149]
[1776539118211,31.7,75718.37,2.96,-0.21501,0.00032,8.49569]
[1776539120551,31.7,75711.97,2.96,-0.21705,0.00032,8.54169]
[1776539122236,31.7,75697.49,2.96,-0.22171,0.00032,8.64478]
[1776539123619,31.7,75693.44,2.96,-0.22301,0.00032,8.67336]
[1776539124383,31.7,75693.44,2.96,-0.22301,0.00032,8.67336]
[1776539124562,31.7,75693.44,2.96,-0.22301,0.00032,8.67336]
[1776539124761,31.7,75693.44,2.96,-0.22301,0.00032,8.67336]
[1776539124844,31.7,75692.72,2.96,-0.22324,0.00032,8.6783]
[1776539129284,31.7,75698.19,2.96,-0.22147,0.00032,8.6395]
[1776539131670,31.7,75701.7,2.96,-0.22033,0.00032,8.61461]
[1776539131898,31.7,75702.01,2.96,-0.22009,0.00032,8.60359]
[1776539134706,31.7,75702.7,2.96,-0.21987,0.00032,8.5987]
[1776539134785,31.7,75702.7,2.96,-0.21987,0.00032,8.5987]
[1776539135942,31.7,75703.26,2.96,-0.21969,0.00032,8.59475]
[1776539137342,31.7,75692.74,2.96,-0.22308,0.00032,8.66925]
[1776539138347,31.7,75696.83,2.96,-0.22176,0.00032,8.64024]
[1776539143906,31.7,75697.47,2.96,-0.22153,0.00032,8.63536]
[1776539146390,31.7,75697.47,2.96,-0.22152,0.00032,8.6351]
[1776539148418,31.7,75705.93,2.96,-0.21879,0.00032,8.5748]
[1776539153453,31.7,75709.41,2.96,-0.21767,0.00032,8.54987]
[1776539154461,31.7,75714.13,2.96,-0.21616,0.00032,8.51617]
[1776539155107,31.7,75714.13,2.96,-0.21616,0.00032,8.51617]
[1776539155468,31.7,75714.55,2.96,-0.21603,0.00032,8.51319]
[1776539160837,31.7,75713.9,2.96,-0.21625,0.00032,8.51808]
[1776539166551,31.7,75716.22,2.96,-0.21552,0.00032,8.50169]
[1776539171589,31.7,75714.35,2.96,-0.21613,0.00032,8.51536]
[1776539177402,31.7,75714.4,2.96,-0.21611,0.00032,8.51509]
[1776539182501,31.7,75713.34,2.96,-0.21647,0.00032,8.52303]
[1776539184679,31.7,75704.61,2.96,-0.21927,0.00032,8.58539]
[1776539189715,31.7,75704.38,2.96,-0.21934,0.00032,8.58693]
[1776539194750,31.7,75705.36,2.96,-0.21887,0.00032,8.57104]
[1776539199796,31.7,75705.1,2.96,-0.21895,0.00032,8.57281]
[1776539205025,31.7,75705.49,2.96,-0.21882,0.00032,8.56995]
[1776539211870,31.7,75705.08,2.96,-0.21895,0.00032,8.57275]
[1776539216904,31.7,75704.31,2.96,-0.21919,0.00032,8.57815]
[1776539221938,31.7,75703.29,2.96,-0.21952,0.00032,8.58532]
[1776539226974,31.7,75703.38,2.96,-0.21948,0.00032,8.58458]
[1776539233018,31.7,75703.07,2.96,-0.21958,0.00032,8.58667]
[1776539240066,31.7,75702.83,2.96,-0.21965,0.00032,8.58823]
[1776539245101,31.7,75702.67,2.96,-0.21969,0.00032,8.58926]
[1776539250136,31.7,75702.32,2.96,-0.2198,0.00032,8.59164]
[1776539255170,31.7,75702.31,2.96,-0.21965,0.00032,8.58278]
[1776539256865,31.7,75702.31,2.96,-0.21965,0.00032,8.58278]
[1776539256940,31.7,75702.27,2.96,-0.21967,0.00032,8.58305]
[1776539258193,31.7,75709.05,2.96,-0.21749,0.00032,8.53475]
[1776539259635,31.7,75709.05,2.96,-0.21749,0.00032,8.53475]
[1776539260063,31.7,75713.45,2.96,-0.21609,0.00032,8.50344]
[1776539261539,31.7,75718.21,2.96,-0.21458,0.00032,8.46943]
[1776539264161,31.7,75717.67,2.96,-0.21476,0.00032,8.47339]
[1776539264237,31.7,75717.67,2.96,-0.21476,0.00032,8.4736]
[1776539268797,31.7,75717.41,2.96,-0.21486,0.00032,8.47578]
[1776539268887,31.7,75713.44,2.96,-0.21613,0.00032,8.50439]
[1776539274044,31.7,75712.88,2.96,-0.21633,0.00032,8.50874]
[1776539279346,31.71,75714.55,2.96,-0.2158,0.00032,8.49703]
[1776539282040,31.7,75714.74,2.96,-0.21574,0.00032,8.4956]
[1776539282069,31.7,75716.04,2.96,-0.21532,0.00032,8.48618]
[1776539286034,31.7,75716.21,2.96,-0.21526,0.00032,8.48486]
[1776539286394,31.7,75716.37,2.96,-0.21521,0.00032,8.4836]
[1776539288275,31.7,75716.51,2.96,-0.21516,0.00032,8.48255]
[1776539288306,31.7,75716.51,2.96,-0.21516,0.00032,8.48255]
[1776539291240,31.7,75717.94,2.96,-0.2147,0.00032,8.47216]
[1776539291749,31.7,75724.65,2.96,-0.21258,0.00032,8.42395]
[1776539292678,31.7,75724.65,2.96,-0.21258,0.00032,8.42395]
[1776539295800,31.7,75730.13,2.96,-0.21085,0.00031,8.38447]
[1776539301822,31.7,75735.42,2.96,-0.20918,0.00031,8.34603]
[1776539308548,31.7,75739.86,2.96,-0.20778,0.00031,8.31354]
[1776539310581,31.7,75741.64,2.96,-0.20723,0.00031,8.30061]
[1776539310878,31.7,75741.64,2.96,-0.20723,0.00031,8.30061]
[1776539310990,31.7,75741.64,2.96,-0.20723,0.00031,8.30061]
[1776539311046,31.7,75741.64,2.96,-0.20723,0.00031,8.30061]
[1776539311104,31.7,75741.64,2.96,-0.20723,0.00031,8.30061]
[1776539311115,31.7,75756.16,2.96,-0.20259,0.00031,8.18601]
[1776539311237,31.7,75756.16,2.96,-0.20259,0.00031,8.18601]
[1776539311573,31.7,75756.16,2.96,-0.20259,0.00031,8.18601]
[1776539311642,31.7,75764.36,2.96,-0.20009,0.0003,8.12615]
[1776539312158,31.7,75764.36,2.96,-0.20009,0.0003,8.12615]
[1776539312204,31.7,75764.36,2.96,-0.20009,0.0003,8.12615]
[1776539312257,31.7,75764.36,2.96,-0.20009,0.0003,8.12615]
[1776539312290,31.7,75764.36,2.96,-0.20009,0.0003,8.12615]
[1776539312316,31.7,75764.36,2.96,-0.20009,0.0003,8.12615]
[1776539312349,31.7,75764.36,2.96,-0.20009,0.0003,8.12615]
[1776539313010,31.7,75764.36,2.96,-0.20009,0.0003,8.12615]
[1776539313023,31.7,75764.36,2.96,-0.20009,0.0003,8.12615]
[1776539313057,31.7,75764.36,2.96,-0.20009,0.0003,8.12615]
[1776539313077,31.7,75774.07,2.96,-0.19716,0.0003,8.05504]
[1776539313165,31.7,75774.07,2.96,-0.19716,0.0003,8.05504]
[1776539313474,31.7,75774.07,2.96,-0.19716,0.0003,8.05504]
[1776539314060,31.7,75774.82,2.96,-0.19693,0.0003,8.04963]
[1776539319089,31.7,75772.78,2.96,-0.19756,0.0003,8.06497]
[1776539319352,31.7,75772.78,2.96,-0.19756,0.0003,8.06497]
[1776539320110,31.7,75772.78,2.96,-0.19757,0.0003,8.06513]
[1776539325135,31.7,75772.36,2.96,-0.19771,0.0003,8.0685]
[1776539327236,31.7,75776.66,2.96,-0.19642,0.0003,8.03709]
[1776539332255,31.71,75774.28,2.96,-0.19716,0.0003,8.0551]
[1776539337295,31.71,75774.42,2.96,-0.19713,0.0003,8.05449]
[1776539340077,31.71,75770.32,2.96,-0.19838,0.0003,8.0849]
[1776539345125,31.71,75770.7,2.96,-0.19828,0.0003,8.08238]
[1776539350196,31.72,75770.47,2.96,-0.19837,0.0003,8.08449]
[1776539355208,31.72,75770.47,2.96,-0.19838,0.0003,8.08483]
[1776539357100,31.72,75757.34,2.96,-0.20239,0.00031,8.18108]
[1776539359007,31.72,75753.32,2.96,-0.20362,0.00031,8.21045]
[1776539364056,31.72,75749.89,2.96,-0.20469,0.00031,8.23581]
[1776539369083,31.72,75749.23,2.96,-0.20491,0.00031,8.24089]
[1776539373817,31.72,75747.9,2.96,-0.20518,0.00031,8.24186]
[1776539373834,31.72,75747.9,2.96,-0.20518,0.00031,8.24186]
[1776539374118,31.72,75748.36,2.96,-0.20504,0.00031,8.23856]
[1776539379169,31.72,75748.63,2.96,-0.20496,0.00031,8.23671]
[1776539384347,31.73,75748.63,2.96,-0.20497,0.00031,8.23692]
[1776539385770,31.73,75748.63,2.96,-0.20497,0.00031,8.23699]
[1776539385802,31.73,75748.63,2.96,-0.20497,0.00031,8.23699]
[1776539386095,31.73,75748.63,2.96,-0.20497,0.00031,8.23702]
[1776539391129,31.73,75749.22,2.96,-0.2048,0.00031,8.23286]
[1776539394010,31.73,75749.84,2.96,-0.20461,0.00031,8.22841]
[1776539394150,31.73,75749.91,2.96,-0.20459,0.00031,8.22793]
[1776539400192,31.73,75752.66,2.96,-0.20375,0.00031,8.20819]
[1776539405227,31.73,75752.65,2.96,-0.20377,0.00031,8.20851]
[1776539410262,31.73,75752.02,2.96,-0.20397,0.00031,8.21335]
[1776539415296,31.73,75750.37,2.96,-0.20449,0.00031,8.22554]
[1776539420333,31.73,75748.55,2.96,-0.20505,0.00031,8.23883]
[1776539425260,31.73,75747.78,2.96,-0.20529,0.00031,8.24443]
[1776539425843,31.73,75747.78,2.96,-0.20529,0.00031,8.24442]
[1776539427310,31.73,75747.78,2.96,-0.20529,0.00031,8.24442]
[1776539427411,31.73,75748.51,2.96,-0.20506,0.00031,8.23912]
[1776539430945,31.73,75754.08,2.96,-0.20335,0.00031,8.19859]
[1776539431961,31.73,75754.08,2.96,-0.20335,0.00031,8.19859]
[1776539431993,31.73,75754.08,2.96,-0.20335,0.00031,8.19859]
[1776539432063,31.73,75763.91,2.96,-0.20019,0.0003,8.11794]
[1776539433367,31.73,75765.23,2.96,-0.19979,0.0003,8.10828]
[1776539433463,31.73,75765.23,2.96,-0.19979,0.0003,8.10828]
[1776539433563,31.73,75765.23,2.96,-0.19979,0.0003,8.10828]
[1776539433664,31.73,75764.58,2.96,-0.19999,0.0003,8.11318]
[1776539437440,31.74,75764.17,2.96,-0.20014,0.0003,8.11667]
[1776539437465,31.74,75764.17,2.96,-0.20014,0.0003,8.11667]
[1776539437472,31.74,75764.17,2.96,-0.20014,0.0003,8.11667]
[1776539442134,31.74,75765.35,2.96,-0.19981,0.0003,8.10874]
[1776539442204,31.74,75765.35,2.96,-0.19981,0.0003,8.10874]
[1776539443486,31.74,75764.6,2.96,-0.20005,0.0003,8.1146]
[1776539444182,31.75,75764.83,2.96,-0.2,0.0003,8.11327]
[1776539449184,31.75,75766.89,2.96,-0.1994,0.0003,8.09889]
[1776539454215,31.75,75765.03,2.96,-0.19999,0.0003,8.11328]
[1776539455445,31.76,75765.03,2.96,-0.20002,0.0003,8.11386]
[1776539455460,31.76,75765.03,2.96,-0.20002,0.0003,8.11386]
[1776539455493,31.76,75765.03,2.96,-0.20002,0.0003,8.11386]
[1776539455606,31.76,75765.03,2.96,-0.20002,0.0003,8.11386]
[1776539455682,31.76,75760.24,2.96,-0.20148,0.00031,8.14885]
[1776539456780,31.76,75760.24,2.96,-0.20148,0.00031,8.14885]
[1776539456798,31.76,75760.24,2.96,-0.20148,0.00031,8.14885]
[1776539457265,31.76,75751.48,2.96,-0.20418,0.00031,8.21304]
[1776539462283,31.76,75750.47,2.96,-0.20451,0.00031,8.22079]
[1776539466013,31.76,75753.47,2.96,-0.2036,0.00031,8.19934]
[1776539466055,31.76,75753.47,2.96,-0.2036,0.00031,8.19934]
[1776539471688,31.77,75751.85,2.96,-0.20413,0.00031,8.21173]
[1776539476724,31.77,75756.97,2.96,-0.20257,0.00031,8.17493]
[1776539481761,31.77,75757.72,2.96,-0.20237,0.00031,8.1701]
[1776539486794,31.78,75761.38,2.96,-0.20128,0.00031,8.14413]
[1776539491830,31.78,75760.88,2.96,-0.20132,0.00031,8.13967]
[1776539498882,31.79,75760.41,2.96,-0.20149,0.00031,8.1438]
[1776539501902,31.79,75766.9,2.96,-0.19952,0.0003,8.09665]
[1776539506042,31.79,75768.44,2.96,-0.19907,0.0003,8.08567]
[1776539506133,31.79,75768.44,2.96,-0.19907,0.0003,8.08567]
[1776539508873,31.79,75767.57,2.96,-0.19935,0.0003,8.09246]
[1776539509264,31.79,75767.46,2.96,-0.1994,0.0003,8.0937]
[1776539512282,31.8,75766.65,2.96,-0.19966,0.0003,8.0999]
[1776539512298,31.8,75778.14,2.96,-0.19618,0.0003,8.01576]
[1776539512362,31.8,75778.14,2.96,-0.19618,0.0003,8.01576]
[1776539512526,31.8,75778.14,2.96,-0.19618,0.0003,8.01576]
[1776539512534,31.8,75778.14,2.96,-0.19618,0.0003,8.01576]
[1776539512551,31.8,75778.14,2.96,-0.19618,0.0003,8.01576]
[1776539512567,31.8,75778.14,2.96,-0.19618,0.0003,8.01576]
[1776539512632,31.8,75778.14,2.96,-0.19618,0.0003,8.01576]
[1776539512879,31.8,75778.14,2.96,-0.19618,0.0003,8.01576]
[1776539513340,31.8,75785.89,2.96,-0.19387,0.0003,7.95892]
[1776539514431,31.8,75785.6,2.96,-0.19396,0.0003,7.96106]
[1776539515414,31.8,75787.89,2.96,-0.19327,0.0003,7.94424]
[1776539515492,31.8,75787.89,2.96,-0.19327,0.0003,7.94424]
[1776539516001,31.8,75787.89,2.96,-0.19328,0.0003,7.9443]
[1776539518298,31.8,75792.6,2.96,-0.19188,0.0003,7.90966]
[1776539519212,31.8,75792.6,2.96,-0.19188,0.0003,7.90966]
[1776539519304,31.8,75793.78,2.96,-0.19154,0.0003,7.90109]
[1776539522045,31.8,75788.01,2.96,-0.19325,0.0003,7.94356]
[1776539523052,31.8,75783.34,2.96,-0.19464,0.0003,7.97798]
[1776539528086,31.8,75784.1,2.96,-0.1944,0.0003,7.97212]
[1776539529157,31.8,75784.1,2.96,-0.1944,0.0003,7.97212]
[1776539529176,31.8,75772.65,2.96,-0.19784,0.0003,8.05608]
[1776539530261,31.79,75764.5,2.96,-0.20031,0.0003,8.11551]
[1776539531144,31.79,75764.5,2.96,-0.20031,0.0003,8.11551]
[1776539531154,31.79,75764.5,2.96,-0.20031,0.0003,8.11551]
[1776539531168,31.79,75767.28,2.96,-0.19946,0.0003,8.0952]
[1776539533398,31.79,75765.11,2.96,-0.20011,0.0003,8.11074]
[1776539535383,31.79,75765.43,2.96,-0.2,0.0003,8.1081]
[1776539542187,31.78,75760.45,2.96,-0.20147,0.00031,8.14332]
[1776539547912,31.78,75760.29,2.96,-0.20149,0.00031,8.14375]
[1776539553263,31.77,75761.56,2.96,-0.20089,0.00031,8.12407]
[1776539554907,31.77,75762.82,2.96,-0.2005,0.0003,8.11487]
[1776539555277,31.77,75762.14,2.96,-0.2007,0.00031,8.11952]
[1776539560313,31.77,75763.38,2.96,-0.20029,0.0003,8.10971]
[1776539565348,31.76,75762.24,2.96,-0.20061,0.00031,8.11731]
[1776539570383,31.76,75761.66,2.96,-0.20075,0.00031,8.1208]
[1776539575773,31.75,75761.56,2.96,-0.20075,0.00031,8.12079]
[1776539581461,31.75,75761.84,2.96,-0.20063,0.00031,8.11789]
[1776539586496,31.75,75763.31,2.96,-0.20015,0.0003,8.10642]
[1776539589516,31.74,75767.95,2.96,-0.19873,0.0003,8.07207]
[1776539595913,31.74,75768.02,2.96,-0.19868,0.0003,8.07105]
[1776539601977,31.74,75764.89,2.96,-0.19962,0.0003,8.09354]
[1776539605989,31.74,75760.92,2.96,-0.20081,0.00031,8.12208]
[1776539611672,31.73,75758.0,2.96,-0.20152,0.00031,8.13362]
[1776539616706,31.73,75757.79,2.96,-0.20155,0.00031,8.13451]
[1776539621741,31.72,75757.05,2.96,-0.20176,0.00031,8.1393]
[1776539629797,31.72,75757.37,2.96,-0.20162,0.00031,8.13605]
[1776539634833,31.72,75756.82,2.96,-0.20177,0.00031,8.13954]
[1776539640874,31.71,75757.08,2.96,-0.20166,0.00031,8.13703]
[1776539646272,31.71,75757.95,2.96,-0.20137,0.00031,8.13017]
[1776539651951,31.71,75757.87,2.96,-0.20138,0.00031,8.13025]
[1776539656987,31.7,75756.8,2.96,-0.20169,0.00031,8.13763]
[1776539662021,31.7,75757.32,2.96,-0.20151,0.00031,8.13341]
[1776539667062,31.7,75756.64,2.96,-0.2017,0.00031,8.13798]
[1776539669168,31.7,75750.51,2.96,-0.20358,0.00031,8.18256]
[1776539669720,31.7,75750.51,2.96,-0.20358,0.00031,8.18256]
[1776539670481,31.7,75750.51,2.96,-0.20358,0.00031,8.18256]
[1776539670082,31.7,75750.64,2.96,-0.20353,0.00031,8.1814]
[1776539670696,31.7,75750.64,2.96,-0.20353,0.00031,8.1814]
[1776539671089,31.7,75744.44,2.96,-0.2053,0.00031,8.2176]
[1776539671837,31.7,75744.44,2.96,-0.2053,0.00031,8.2176]
[1776539672101,31.7,75744.34,2.96,-0.20533,0.00031,8.21814]
[1776539677134,31.69,75746.37,2.96,-0.20469,0.00031,8.20317]
[1776539679929,31.69,75747.21,2.96,-0.20443,0.00031,8.197]
[1776539680154,31.69,75747.27,2.96,-0.20441,0.00031,8.19654]
[1776539681159,31.69,75751.49,2.96,-0.2031,0.00031,8.16575]
[1776539686193,31.69,75752.94,2.96,-0.20266,0.00031,8.15535]
[1776539693392,31.7,75752.51,2.96,-0.2028,0.00031,8.15864]
[1776539699285,31.7,75752.46,2.96,-0.20283,0.00031,8.15944]
[1776539704319,31.7,75752.45,2.96,-0.20285,0.00031,8.15973]
[1776539710362,31.7,75752.21,2.96,-0.20292,0.00031,8.16157]
[1776539711701,31.7,75753.27,2.96,-0.2026,0.00031,8.15384]
[1776539711712,31.7,75753.27,2.96,-0.2026,0.00031,8.15384]
[1776539711792,31.7,75753.13,2.96,-0.20264,0.00031,8.15486]
[1776539714564,31.7,75753.13,2.96,-0.20264,0.00031,8.15486]
[1776539714751,31.7,75753.13,2.96,-0.20264,0.00031,8.15491]
[1776539721436,31.7,75753.13,2.96,-0.20265,0.00031,8.15502]
[1776539727481,31.7,75752.92,2.96,-0.20269,0.00031,8.15614]
[1776539732516,31.7,75753.84,2.96,-0.20224,0.00031,8.13989]
[1776539733522,31.69,75761.17,2.96,-0.19998,0.00031,8.08615]
[1776539738558,31.69,75763.92,2.96,-0.19914,0.00031,8.06582]
[1776539743600,31.69,75767.17,2.96,-0.19814,0.0003,8.04192]
[1776539747489,31.69,75775.81,2.96,-0.19553,0.0003,7.97845]
[1776539750790,31.69,75779.04,2.96,-0.19456,0.0003,7.95473]
[1776539751538,31.7,75773.41,2.96,-0.19626,0.0003,7.99634]
[1776539755598,31.7,75777.64,2.96,-0.195,0.0003,7.96535]
[1776539760611,31.7,75781.72,2.96,-0.19378,0.0003,7.9355]
[1776539765612,31.7,75784.45,2.96,-0.19296,0.0003,7.91533]
[1776539770640,31.7,75788.0,2.96,-0.1919,0.0003,7.8891]
[1776539773507,31.7,75788.73,2.96,-0.19169,0.0003,7.88376]
[1776539773517,31.7,75788.73,2.96,-0.19169,0.0003,7.88376]
[1776539773608,31.7,75789.81,2.96,-0.19137,0.0003,7.87584]
[1776539777833,31.7,75798.86,2.96,-0.1887,0.00029,7.80899]
[1776539778842,31.7,75803.61,2.96,-0.1873,0.00029,7.77378]
[1776539782832,31.7,75805.73,2.96,-0.18668,0.00029,7.75804]
[1776539782846,31.7,75805.73,2.96,-0.18668,0.00029,7.75804]
[1776539783180,31.7,75806.38,2.96,-0.18649,0.00029,7.75311]
[1776539786478,31.7,75807.02,2.96,-0.18629,0.00029,7.74819]
[1776539786524,31.7,75807.52,2.96,-0.18614,0.00029,7.74434]
[1776539789803,31.7,75807.92,2.96,-0.18602,0.00029,7.7413]
[1776539789906,31.7,75807.92,2.96,-0.18602,0.00029,7.7413]
[1776539790534,31.7,75809.57,2.96,-0.18553,0.00029,7.72882]
[1776539791932,31.7,75815.1,2.96,-0.18376,0.00029,7.67833]
[1776539795947,31.69,75816.46,2.96,-0.18336,0.00029,7.66799]
[1776539796542,31.69,75814.83,2.96,-0.18382,0.00029,7.68003]
[1776539801546,31.69,75813.53,2.96,-0.18419,0.00029,7.68941]
[1776539806618,31.69,75812.51,2.96,-0.18447,0.00029,7.69656]
[1776539808908,31.69,75812.03,2.96,-0.1846,0.00029,7.69984]
[1776539809002,31.69,75812.03,2.96,-0.1846,0.00029,7.69984]
[1776539809271,31.69,75812.03,2.96,-0.1846,0.00029,7.69984]
[1776539809338,31.69,75812.03,2.96,-0.1846,0.00029,7.69984]
[1776539809437,31.69,75807.79,2.96,-0.18584,0.00029,7.73142]
[1776539811065,31.69,75799.86,2.96,-0.18815,0.00029,7.79017]
[1776539817632,31.68,75798.96,2.96,-0.18839,0.0003,7.79605]
[1776539826046,31.67,75801.91,2.96,-0.18744,0.00029,7.77215]
[1776539829192,31.67,75791.47,2.96,-0.1905,0.0003,7.84893]
[1776539830205,31.67,75786.28,2.96,-0.19204,0.0003,7.8871]
[1776539832219,31.67,75777.99,2.96,-0.19452,0.0003,7.94838]
[1776539841281,31.67,75776.56,2.96,-0.19494,0.0003,7.95871]
[1776539848331,31.66,75773.19,2.96,-0.19596,0.0003,7.98344]
[1776539849103,31.66,75773.19,2.96,-0.19596,0.0003,7.98344]
[1776539849111,31.66,75773.19,2.96,-0.19596,0.0003,7.98344]
[1776539849694,31.66,75772.01,2.96,-0.19631,0.0003,7.99211]
[1776539854697,31.66,75770.67,2.96,-0.19656,0.0003,7.99292]
[1776539858658,31.66,75765.24,2.96,-0.19821,0.0003,8.03288]
[1776539863726,31.66,75765.72,2.96,-0.19806,0.0003,8.02923]
[1776539868757,31.66,75765.17,2.96,-0.19822,0.0003,8.03312]
[1776539873793,31.66,75765.11,2.96,-0.19824,0.0003,8.0334]
[1776539878809,31.66,75764.71,2.96,-0.19835,0.0003,8.03623]
[1776539883854,31.66,75766.72,2.96,-0.19773,0.0003,8.0212]
[1776539887682,31.66,75775.29,2.96,-0.19513,0.0003,7.95792]
[1776539889678,31.66,75782.7,2.96,-0.19288,0.0003,7.90276]
[1776539889809,31.66,75782.7,2.96,-0.19288,0.0003,7.90276]
[1776539889981,31.66,75782.7,2.96,-0.19288,0.0003,7.90276]
[1776539890792,31.66,75782.7,2.96,-0.19288,0.0003,7.90276]
[1776539890808,31.66,75782.7,2.96,-0.19288,0.0003,7.90261]
[1776539890870,31.66,75782.7,2.96,-0.19288,0.0003,7.90261]
[1776539891746,31.66,75795.17,2.96,-0.18915,0.0003,7.80996]
[1776539896819,31.65,75792.81,2.96,-0.18983,0.0003,7.82692]
[1776539900722,31.65,75794.24,2.96,-0.18939,0.0003,7.81594]
[1776539900789,31.65,75793.08,2.96,-0.18973,0.0003,7.82443]
[1776539905800,31.65,75794.01,2.96,-0.18943,0.0003,7.81692]
[1776539910848,31.64,75794.87,2.96,-0.18914,0.0003,7.8096]
[1776539915867,31.64,75795.76,2.96,-0.18869,0.0003,7.79316]
[1776539920885,31.63,75797.8,2.96,-0.18806,0.0003,7.77724]
[1776539925932,31.63,75798.27,2.96,-0.18789,0.0003,7.773]
[1776539930970,31.63,75798.68,2.96,-0.18774,0.0003,7.76919]
[1776539936013,31.62,75798.84,2.96,-0.18766,0.0003,7.76725]
[1776539941057,31.62,75800.62,2.96,-0.18711,0.00029,7.75321]
[1776539946145,31.61,75800.62,2.96,-0.18708,0.00029,7.75247]
[1776539951146,31.61,75801.95,2.96,-0.18666,0.00029,7.74196]
[1776539957021,31.61,75802.91,2.96,-0.18635,0.00029,7.73394]
[1776539962032,31.6,75801.22,2.96,-0.18681,0.00029,7.74569]
[1776539967075,31.6,75798.81,2.96,-0.18749,0.0003,7.76278]
[1776539967790,31.6,75798.81,2.96,-0.18749,0.0003,7.76278]
[1776539967909,31.6,75798.43,2.96,-0.18759,0.0003,7.76543]
[1776539969302,31.6,75798.43,2.96,-0.18759,0.0003,7.76543]
[1776539969385,31.6,75792.39,2.96,-0.18937,0.0003,7.81023]
[1776539970217,31.6,75792.39,2.96,-0.18937,0.0003,7.81023]
[1776539970297,31.6,75792.39,2.96,-0.18937,0.0003,7.81023]
[1776539970304,31.59,75789.37,2.96,-0.19027,0.0003,7.83254]
[1776539971238,31.59,75789.37,2.96,-0.19027,0.0003,7.83254]
[1776539971287,31.59,75788.51,2.96,-0.19036,0.0003,7.82971]
[1776539972201,31.59,75784.0,2.96,-0.1917,0.0003,7.86304]
[1776539974431,31.59,75778.66,2.96,-0.1933,0.0003,7.90239]
[1776539976229,31.59,75772.38,2.96,-0.19519,0.0003,7.94877]
[1776539978443,31.59,75770.78,2.96,-0.19568,0.0003,7.96057]
[1776539978534,31.59,75770.82,2.96,-0.19566,0.0003,7.96024]
[1776539979361,31.59,75770.82,2.96,-0.19566,0.0003,7.96024]
[1776539979401,31.59,75770.31,2.96,-0.19581,0.0003,7.96387]
[1776539984643,31.59,75770.31,2.96,-0.19578,0.0003,7.96322]
[1776539991114,31.58,75769.21,2.96,-0.1961,0.0003,7.97085]
[1776539993606,31.58,75767.56,2.96,-0.19659,0.0003,7.98267]
[1776539993818,31.58,75767.56,2.96,-0.19659,0.0003,7.98267]
[1776539999391,31.58,75766.64,2.96,-0.19682,0.0003,7.98842]
[1776540001404,31.57,75761.72,2.96,-0.19832,0.00031,8.02457]
[1776540006440,31.57,75757.78,2.96,-0.19952,0.00031,8.05328]
[1776540011494,31.57,75756.01,2.96,-0.20005,0.00031,8.06606]
[1776540014396,31.57,75755.61,2.96,-0.20016,0.00031,8.06864]
[1776540014857,31.57,75756.34,2.96,-0.19992,0.00031,8.06302]
[1776540016671,31.57,75749.81,2.96,-0.20193,0.00031,8.11089]
[1776540022551,31.56,75749.27,2.96,-0.20207,0.00031,8.11414]
[1776540032626,31.55,75749.23,2.96,-0.20187,0.00031,8.10396]
[1776540039672,31.55,75749.61,2.96,-0.20171,0.00031,8.10017]
[1776540044641,31.55,75750.46,2.96,-0.20143,0.00031,8.09337]
[1776540044855,31.55,75750.46,2.96,-0.20143,0.00031,8.09337]
[1776540044954,31.54,75750.39,2.96,-0.20144,0.00031,8.09362]
[1776540047216,31.54,75750.39,2.96,-0.20143,0.00031,8.09349]
[1776540047728,31.54,75749.99,2.96,-0.20155,0.00031,8.0963]
[1776540048627,31.54,75749.99,2.96,-0.20155,0.00031,8.0963]
[1776540048711,31.54,75749.62,2.96,-0.20166,0.00031,8.09889]
[1776540051355,31.54,75748.88,2.96,-0.20187,0.00031,8.10393]
[1776540051757,31.54,75748.88,2.96,-0.20187,0.00031,8.10393]
[1776540052764,31.54,75744.75,2.96,-0.20315,0.00031,8.13411]
[1776540058806,31.53,75743.47,2.96,-0.2035,0.00031,8.14232]
[1776540063840,31.53,75743.91,2.96,-0.20333,0.00031,8.13822]
[1776540071899,31.52,75744.29,2.96,-0.20314,0.00031,8.13388]
[1776540076932,31.51,75744.62,2.96,-0.20301,0.00031,8.13077]
[1776540081974,31.51,75742.04,2.96,-0.20378,0.00031,8.1488]
[1776540087716,31.51,75742.21,2.96,-0.20369,0.00031,8.14679]
[1776540091034,31.5,75746.02,2.96,-0.20231,0.00031,8.10889]
[1776540104128,31.49,75746.14,2.96,-0.20219,0.00031,8.10605]
[1776540109479,31.49,75746.25,2.96,-0.20214,0.00031,8.10463]
[1776540109552,31.49,75746.25,2.96,-0.20214,0.00031,8.10463]
[1776540115558,31.48,75743.54,2.96,-0.20293,0.00031,8.12347]
[1776540121243,31.47,75744.19,2.96,-0.20269,0.00031,8.11765]
[1776540127315,31.47,75744.69,2.96,-0.2025,0.00031,8.11329]
[1776540133328,31.46,75742.29,2.96,-0.2032,0.00031,8.12958]
[1776540140377,31.46,75742.06,2.96,-0.20322,0.00031,8.13012]
[1776540143441,31.45,75741.69,2.96,-0.20332,0.00031,8.13252]
[1776540143832,31.45,75741.69,2.96,-0.20332,0.00031,8.13252]
[1776540143926,31.45,75741.69,2.96,-0.20332,0.00031,8.13252]
[1776540144024,31.45,75741.68,2.96,-0.20331,0.00031,8.13226]
[1776540144954,31.45,75741.68,2.96,-0.20331,0.00031,8.13226]
[1776540144992,31.45,75741.68,2.96,-0.20331,0.00031,8.13226]
[1776540145556,31.45,75738.29,2.96,-0.20436,0.00031,8.157]
[1776540145626,31.45,75738.29,2.96,-0.20436,0.00031,8.157]
[1776540145650,31.45,75738.29,2.96,-0.20436,0.00031,8.157]
[1776540145748,31.45,75732.2,2.96,-0.20628,0.00032,8.20165]
[1776540147718,31.45,75732.2,2.96,-0.20628,0.00032,8.20157]
[1776540147775,31.45,75732.2,2.96,-0.20628,0.00032,8.20157]
[1776540147811,31.45,75724.46,2.96,-0.20872,0.00032,8.258]
[1776540152600,31.45,75723.67,2.96,-0.20881,0.00032,8.2546]
[1776540152606,31.45,75723.67,2.96,-0.20881,0.00032,8.25456]
[1776540158504,31.45,75719.72,2.96,-0.21004,0.00032,8.28284]
[1776540159574,31.45,75719.72,2.96,-0.21004,0.00032,8.28284]
[1776540159661,31.45,75719.72,2.96,-0.21004,0.00032,8.28284]
[1776540160927,31.44,75709.69,2.96,-0.21325,0.00032,8.35559]
[1776540162972,31.44,75703.33,2.96,-0.2153,0.00032,8.40145]
[1776540168413,31.44,75700.31,2.96,-0.21626,0.00032,8.4228]
[1776540168421,31.44,75700.31,2.96,-0.21626,0.00032,8.4228]
[1776540168510,31.44,75700.31,2.96,-0.21626,0.00032,8.4228]
[1776540168603,31.44,75692.0,2.96,-0.21896,0.00033,8.48242]
[1776540170355,31.44,75692.0,2.96,-0.21896,0.00033,8.48228]
[1776540170949,31.44,75692.0,2.96,-0.21896,0.00033,8.48228]
[1776540170979,31.44,75687.71,2.96,-0.22035,0.00033,8.51287]
[1776540172079,31.44,75687.71,2.96,-0.22035,0.00033,8.51287]
[1776540172095,31.44,75687.86,2.96,-0.2203,0.00033,8.51169]
[1776540172971,31.44,75687.86,2.96,-0.2203,0.00033,8.51169]
[1776540173073,31.44,75681.9,2.96,-0.22226,0.00033,8.55429]
[1776540178100,31.43,75678.73,2.96,-0.22329,0.00033,8.57636]
[1776540180803,31.43,75679.78,2.96,-0.22293,0.00033,8.56867]
[1776540181227,31.43,75681.52,2.96,-0.22235,0.00033,8.55617]
[1776540182249,31.43,75687.44,2.96,-0.2204,0.00033,8.51379]
[1776540187707,31.43,75687.61,2.96,-0.22033,0.00033,8.51229]
[1776540192823,31.43,75688.45,2.96,-0.22004,0.00033,8.50587]
[1776540200878,31.42,75689.09,2.96,-0.21978,0.00033,8.50033]
[1776540205915,31.42,75690.26,2.96,-0.21937,0.00033,8.4912]
[1776540210962,31.41,75682.95,2.96,-0.22174,0.00033,8.54291]
[1776540212719,31.41,75682.95,2.96,-0.22159,0.00033,8.53402]
[1776540212807,31.41,75682.95,2.96,-0.22159,0.00033,8.53402]
[1776540214978,31.41,75677.66,2.96,-0.22334,0.00033,8.57168]
[1776540220014,31.41,75677.01,2.96,-0.22354,0.00033,8.57605]
[1776540220676,31.41,75677.01,2.96,-0.22354,0.00033,8.57605]
[1776540220705,31.41,75677.01,2.96,-0.22354,0.00033,8.57605]
[1776540220857,31.41,75677.01,2.96,-0.22354,0.00033,8.57605]
[1776540221024,31.41,75674.85,2.96,-0.22426,0.00033,8.59137]
[1776540222026,31.41,75665.74,2.96,-0.2273,0.00033,8.65602]
[1776540223034,31.41,75656.3,2.96,-0.23047,0.00034,8.72251]
[1776540229654,31.41,75655.64,2.96,-0.23068,0.00034,8.72693]
[1776540229662,31.41,75655.64,2.96,-0.23068,0.00034,8.72693]
[1776540230106,31.41,75654.9,2.96,-0.23092,0.00034,8.73195]
[1776540233114,31.41,75659.26,2.96,-0.22944,0.00034,8.70107]
[1776540238116,31.41,75658.81,2.96,-0.22959,0.00034,8.70412]
[1776540242102,31.41,75656.87,2.96,-0.23023,0.00034,8.71765]
[1776540242121,31.41,75657.24,2.96,-0.23011,0.00034,8.71501]
[1776540244030,31.41,75658.63,2.96,-0.22964,0.00034,8.70524]
[1776540244143,31.4,75658.76,2.96,-0.22959,0.00034,8.70427]
[1776540246110,31.4,75651.74,2.96,-0.23196,0.00034,8.75352]
[1776540247443,31.4,75651.72,2.96,-0.23197,0.00034,8.75364]
[1776540247486,31.4,75651.72,2.96,-0.23197,0.00034,8.75364]
[1776540247545,31.4,75647.71,2.96,-0.23333,0.00034,8.78167]
[1776540248189,31.4,75647.71,2.96,-0.23333,0.00034,8.78167]
[1776540248238,31.4,75647.71,2.96,-0.23333,0.00034,8.78167]
[1776540251089,31.4,75643.85,2.96,-0.23464,0.00034,8.80853]
[1776540251104,31.4,75643.85,2.96,-0.23464,0.00034,8.80853]
[1776540251141,31.4,75643.85,2.96,-0.23464,0.00034,8.80853]
[1776540251142,31.4,75643.46,2.96,-0.23477,0.00034,8.81128]
[1776540256556,31.41,75642.13,2.96,-0.23524,0.00034,8.82068]
[1776540258502,31.41,75642.13,2.96,-0.23524,0.00034,8.82073]
[1776540258603,31.41,75640.17,2.96,-0.23591,0.00034,8.83438]
[1776540264321,31.4,75639.32,2.96,-0.23619,0.00034,8.84]
[1776540269357,31.4,75639.2,2.96,-0.23621,0.00034,8.84051]
[1776540274392,31.4,75639.06,2.96,-0.2361,0.00034,8.83235]
[1776540277172,31.4,75638.91,2.96,-0.23615,0.00034,8.83341]
[1776540277330,31.4,75641.27,2.96,-0.23535,0.00034,8.81705]
[1776540279430,31.4,75646.44,2.96,-0.23359,0.00034,8.78114]
[1776540281460,31.4,75646.82,2.96,-0.23346,0.00034,8.77848]
[1776540281672,31.4,75646.82,2.96,-0.23346,0.00034,8.77848]
[1776540282934,31.4,75647.09,2.96,-0.23337,0.00034,8.77657]
[1776540283025,31.4,75646.93,2.96,-0.23342,0.00034,8.77765]
[1776540285469,31.4,75642.6,2.96,-0.23489,0.00034,8.80775]
[1776540290270,31.4,75642.39,2.96,-0.23496,0.00034,8.80912]
[1776540290301,31.4,75642.39,2.96,-0.23496,0.00034,8.80912]
[1776540290973,31.4,75642.39,2.96,-0.23496,0.00034,8.80912]
[1776540291063,31.4,75644.87,2.96,-0.23411,0.00034,8.79183]
[1776540292562,31.4,75644.87,2.96,-0.23411,0.00034,8.79181]
[1776540292641,31.4,75652.44,2.96,-0.23154,0.00034,8.73891]
[1776540293515,31.4,75652.44,2.96,-0.23154,0.00034,8.73891]
[1776540293567,31.4,75652.44,2.96,-0.23154,0.00034,8.73891]
[1776540294478,31.4,75653.5,2.96,-0.23118,0.00034,8.73154]
[1776540295100,31.4,75653.5,2.96,-0.23118,0.00034,8.73154]
[1776540300574,31.4,75654.56,2.96,-0.23084,0.00034,8.72432]
[1776540303595,31.4,75660.04,2.96,-0.22899,0.00034,8.68592]
[1776540306350,31.4,75660.62,2.96,-0.22881,0.00034,8.68202]
[1776540306906,31.4,75662.71,2.96,-0.22811,0.00034,8.66737]
[1776540310644,31.41,75666.91,2.96,-0.22672,0.00033,8.63804]
[1776540315679,31.41,75668.36,2.96,-0.22626,0.00033,8.62824]
[1776540320714,31.41,75668.27,2.96,-0.22631,0.00033,8.62938]
[1776540324445,31.41,75668.15,2.96,-0.22636,0.00033,8.63043]
[1776540324505,31.41,75668.15,2.96,-0.22636,0.00033,8.63043]
[1776540327662,31.42,75671.32,2.96,-0.22533,0.00033,8.60849]
[1776540328769,31.42,75671.32,2.96,-0.22533,0.00033,8.6085]
[1776540333828,31.42,75670.47,2.96,-0.22546,0.00033,8.60569]
[1776540338843,31.42,75669.79,2.96,-0.22569,0.00033,8.61058]
[1776540343881,31.42,75671.12,2.96,-0.22525,0.00033,8.6012]
[1776540349565,31.42,75670.26,2.96,-0.22554,0.00033,8.60723]
[1776540351932,31.42,75679.65,2.96,-0.22242,0.00033,8.54043]
[1776540357257,31.42,75681.08,2.96,-0.22195,0.00033,8.53032]
[1776540362003,31.42,75685.21,2.96,-0.22059,0.00033,8.50085]
[1776540365027,31.42,75690.19,2.96,-0.21896,0.00033,8.4653]
[1776540370059,31.42,75693.96,2.96,-0.21774,0.00033,8.43863]
[1776540375094,31.43,75697.72,2.96,-0.21654,0.00033,8.41207]
[1776540382144,31.43,75698.79,2.96,-0.21623,0.00033,8.40525]
[1776540390203,31.44,75701.18,2.96,-0.2155,0.00032,8.38899]
[1776540395234,31.44,75698.24,2.96,-0.21633,0.00033,8.40188]
[1776540400269,31.44,75696.13,2.96,-0.21704,0.00033,8.41764]
[1776540405307,31.45,75697.17,2.96,-0.21673,0.00033,8.41072]
[1776540414941,31.45,75697.39,2.96,-0.21668,0.00033,8.40965]
[1776540420409,31.46,75699.84,2.96,-0.21595,0.00032,8.39344]
[1776540428466,31.47,75703.22,2.96,-0.21491,0.00032,8.37029]
[1776540434816,31.47,75706.75,2.96,-0.21381,0.00032,8.34576]
[1776540435515,31.47,75706.75,2.96,-0.21381,0.00032,8.34576]
[1776540435620,31.47,75709.16,2.96,-0.21304,0.00032,8.3285]
[1776540438178,31.48,75714.32,2.96,-0.21141,0.00032,8.29171]
[1776540443571,31.49,75715.86,2.96,-0.21096,0.00032,8.28169]
[1776540448605,31.49,75716.87,2.96,-0.21068,0.00032,8.2752]
[1776540451997,31.49,75716.94,2.96,-0.21067,0.00032,8.27505]
[1776540452026,31.49,75715.91,2.96,-0.21086,0.00032,8.27371]
[1776540454054,31.49,75715.91,2.96,-0.21086,0.00032,8.27388]
[1776540454156,31.5,75716.26,2.96,-0.21077,0.00032,8.27169]
[1776540456100,31.5,75716.38,2.96,-0.21073,0.00032,8.27082]
[1776540456165,31.5,75716.38,2.96,-0.21074,0.00032,8.27118]
[1776540461697,31.5,75716.24,2.96,-0.21083,0.00032,8.27308]
[1776540463040,31.5,75716.24,2.96,-0.21083,0.00032,8.27308]
[1776540463173,31.5,75716.24,2.96,-0.21083,0.00032,8.27308]
[1776540464250,31.51,75715.95,2.96,-0.21093,0.00032,8.27554]
[1776540470341,31.51,75716.13,2.96,-0.21091,0.00032,8.27507]
[1776540470764,31.51,75715.73,2.96,-0.21106,0.00032,8.2783]
[1776540475802,31.52,75715.48,2.96,-0.21117,0.00032,8.28089]
[1776540480834,31.52,75717.44,2.96,-0.21058,0.00032,8.26743]
[1776540482568,31.52,75717.01,2.96,-0.21072,0.00032,8.27071]
[1776540482670,31.52,75716.9,2.96,-0.21076,0.00032,8.27166]
[1776540487883,31.53,75716.44,2.96,-0.21094,0.00032,8.27577]
[1776540493926,31.53,75716.79,2.96,-0.21087,0.00032,8.27411]
[1776540498960,31.54,75717.21,2.96,-0.21077,0.00032,8.27179]
[1776540500480,31.54,75717.17,2.96,-0.21079,0.00032,8.27224]
[1776540501020,31.54,75717.17,2.96,-0.21079,0.00032,8.27224]
[1776540501193,31.54,75717.17,2.96,-0.21079,0.00032,8.27224]
[1776540501231,31.54,75723.47,2.96,-0.20878,0.00032,8.22664]
[1776540502981,31.54,75723.47,2.96,-0.20879,0.00032,8.22682]
[1776540503008,31.54,75723.47,2.96,-0.20879,0.00032,8.22682]
[1776540503095,31.54,75723.01,2.96,-0.20895,0.00032,8.23038]
[1776540505004,31.54,75723.01,2.96,-0.20896,0.00032,8.23059]
[1776540505307,31.55,75722.86,2.96,-0.20902,0.00032,8.2321]
[1776540510455,31.55,75723.16,2.96,-0.20896,0.00032,8.23075]
[1776540510519,31.55,75723.16,2.96,-0.20896,0.00032,8.23075]
[1776540511179,31.55,75723.16,2.96,-0.20896,0.00032,8.23075]
[1776540511281,31.55,75723.03,2.96,-0.20887,0.00032,8.22311]
[1776540517087,31.56,75722.47,2.96,-0.20909,0.00032,8.22827]
[1776540522122,31.57,75721.8,2.96,-0.20935,0.00032,8.23423]
[1776540527157,31.57,75721.66,2.96,-0.20945,0.00032,8.23633]
[1776540528164,31.57,75714.45,2.96,-0.21176,0.00032,8.28878]
[1776540532986,31.58,75711.35,2.96,-0.21278,0.00032,8.3118]
[1776540533202,31.58,75710.73,2.96,-0.21299,0.00032,8.3164]
[1776540536303,31.58,75711.76,2.96,-0.21267,0.00032,8.30921]
[1776540536335,31.58,75711.76,2.96,-0.21267,0.00032,8.30921]
[1776540536468,31.58,75713.0,2.96,-0.21228,0.00032,8.30051]
[1776540538376,31.58,75716.79,2.96,-0.21108,0.00032,8.27337]
[1776540539694,31.58,75716.79,2.96,-0.21108,0.00032,8.27349]
[1776540539702,31.58,75716.88,2.96,-0.21105,0.00032,8.27284]
[1776540545587,31.59,75717.36,2.96,-0.21093,0.00032,8.2701]
[1776540552332,31.59,75717.36,2.96,-0.21097,0.00032,8.27097]
[1776540558374,31.6,75717.92,2.96,-0.21082,0.00032,8.26766]
[1776540563472,31.6,75718.36,2.96,-0.2107,0.00032,8.26496]
[1776540563475,31.6,75714.4,2.96,-0.21197,0.00032,8.29371]
[1776540570459,31.61,75714.58,2.96,-0.21194,0.00032,8.29305]
[1776540575798,31.61,75713.9,2.96,-0.21203,0.00032,8.28941]
[1776540581756,31.61,75713.9,2.96,-0.21205,0.00032,8.28978]
[1776540587577,31.62,75714.85,2.96,-0.21177,0.00032,8.28368]
[1776540592612,31.62,75714.81,2.96,-0.21181,0.00032,8.28447]
[1776540597647,31.62,75715.43,2.96,-0.21163,0.00032,8.28053]
[1776540604696,31.63,75715.22,2.96,-0.21173,0.00032,8.2828]
[1776540609730,31.63,75713.6,2.96,-0.21228,0.00032,8.29504]
[1776540614765,31.63,75712.42,2.96,-0.21268,0.00032,8.30411]
[1776540622368,31.63,75712.09,2.96,-0.21279,0.00032,8.30659]
[1776540627858,31.64,75710.15,2.96,-0.21347,0.00032,8.32189]
[1776540632492,31.64,75712.42,2.96,-0.21276,0.00032,8.30588]
[1776540632505,31.65,75713.05,2.96,-0.21242,0.00032,8.29258]
[1776540637581,31.65,75713.33,2.96,-0.21235,0.00032,8.29109]
[1776540642762,31.65,75716.3,2.96,-0.21143,0.00032,8.27049]
[1776540647786,31.66,75716.54,2.96,-0.21139,0.00032,8.26948]
[1776540652819,31.66,75716.88,2.96,-0.21131,0.00032,8.26773]
[1776540657880,31.67,75718.04,2.96,-0.21097,0.00032,8.26006]
[1776540658753,31.67,75718.03,2.96,-0.21098,0.00032,8.26028]
[1776540659086,31.67,75717.63,2.96,-0.21111,0.00032,8.26317]
[1776540664415,31.67,75717.99,2.96,-0.21103,0.00032,8.26141]
[1776540671160,31.68,75717.39,2.96,-0.21126,0.00032,8.26657]
[1776540676198,31.68,75718.08,2.96,-0.21107,0.00032,8.26229]
[1776540682238,31.69,75717.45,2.96,-0.2113,0.00032,8.26766]
[1776540683541,31.69,75717.45,2.96,-0.2113,0.00032,8.26766]
[1776540683385,31.69,75707.09,2.96,-0.21463,0.00032,8.3423]
[1776540684570,31.69,75696.3,2.96,-0.21814,0.00033,8.41966]
[1776540686600,31.69,75687.21,2.96,-0.22111,0.00033,8.48424]
[1776540691142,31.69,75684.11,2.96,-0.22211,0.00033,8.50587]
[1776540691302,31.69,75684.11,2.96,-0.22196,0.00033,8.49691]
[1776540691691,31.69,75684.11,2.96,-0.22196,0.00033,8.49691]
[1776540692310,31.69,75682.85,2.96,-0.22237,0.00033,8.50574]
[1776540697344,31.68,75682.24,2.96,-0.22255,0.00033,8.50957]
[1776540699844,31.68,75681.59,2.96,-0.22275,0.00033,8.51396]
[1776540700364,31.68,75681.02,2.96,-0.22294,0.00033,8.51789]
[1776540704047,31.68,75681.17,2.96,-0.22287,0.00033,8.5165]
[1776540704391,31.68,75681.86,2.96,-0.22264,0.00033,8.51151]
[1776540706557,31.68,75675.55,2.96,-0.22471,0.00033,8.55573]
[1776540712448,31.68,75676.63,2.96,-0.22435,0.00033,8.54805]
[1776540717483,31.68,75675.39,2.96,-0.22478,0.00033,8.55724]
[1776540723223,31.68,75675.08,2.96,-0.2249,0.00033,8.55975]
[1776540725539,31.68,75668.03,2.96,-0.22726,0.00033,8.60956]
[1776540726330,31.68,75668.03,2.96,-0.22726,0.00033,8.60956]
[1776540726671,31.68,75665.59,2.96,-0.22807,0.00033,8.62668]
[1776540731598,31.68,75661.08,2.96,-0.22959,0.00034,8.65827]
[1776540734529,31.68,75660.52,2.96,-0.22978,0.00034,8.66219]
[1776540736521,31.68,75660.21,2.96,-0.22988,0.00034,8.66437]
[1776540736622,31.68,75659.8,2.96,-0.23002,0.00034,8.66723]
[1776540741651,31.68,75657.78,2.96,-0.2307,0.00034,8.68137]
[1776540746686,31.68,75654.02,2.96,-0.23197,0.00034,8.70755]
[1776540754054,31.68,75651.11,2.96,-0.23281,0.00034,8.7188]
[1776540759780,31.68,75645.76,2.96,-0.23462,0.00034,8.75571]
[1776540761794,31.68,75638.89,2.96,-0.23696,0.00034,8.80294]
[1776540763137,31.68,75638.89,2.96,-0.23696,0.00034,8.80294]
[1776540763219,31.68,75638.63,2.96,-0.23704,0.00034,8.80466]
[1776540769850,31.68,75638.24,2.96,-0.23718,0.00034,8.80744]
[1776540773379,31.68,75638.41,2.96,-0.23713,0.00034,8.8063]
[1776540778914,31.69,75640.57,2.96,-0.23639,0.00034,8.79158]
[1776540782565,31.69,75640.64,2.96,-0.23637,0.00034,8.79117]
[1776540782593,31.69,75633.47,2.96,-0.23882,0.00034,8.84028]
[1776540787677,31.68,75634.4,2.96,-0.2385,0.00034,8.83378]
[1776540787774,31.68,75634.4,2.96,-0.2385,0.00034,8.83375]
[1776540787790,31.68,75634.4,2.96,-0.2385,0.00034,8.83375]
[1776540787832,31.68,75634.4,2.96,-0.2385,0.00034,8.83375]
[1776540787924,31.68,75634.4,2.96,-0.2385,0.00034,8.83375]
[1776540787978,31.68,75634.4,2.96,-0.2385,0.00034,8.83375]
[1776540793407,31.68,75634.4,2.96,-0.2385,0.00034,8.83375]
[1776540793436,31.68,75635.34,2.96,-0.23817,0.00034,8.82714]
[1776540798497,31.68,75635.78,2.96,-0.23801,0.00034,8.82403]
[1776540798598,31.68,75640.17,2.96,-0.23652,0.00034,8.79405]
[1776540804405,31.69,75637.93,2.96,-0.23731,0.00034,8.81007]
[1776540811136,31.69,75638.71,2.96,-0.23694,0.00034,8.79661]
[1776540816172,31.7,75641.77,2.96,-0.23592,0.00034,8.7762]
[1776540821206,31.7,75640.52,2.96,-0.23638,0.00034,8.78539]
[1776540821930,31.7,75640.52,2.96,-0.23638,0.00034,8.78539]
[1776540822090,31.7,75640.52,2.96,-0.23638,0.00034,8.78539]
[1776540822615,31.7,75632.58,2.96,-0.23911,0.00034,8.83994]
[1776540823400,31.7,75632.58,2.96,-0.23911,0.00034,8.83994]
[1776540823767,31.71,75627.99,2.96,-0.24071,0.00034,8.87164]
[1776540824787,31.71,75627.84,2.96,-0.24077,0.00034,8.87279]
[1776540825235,31.71,75627.84,2.96,-0.24077,0.00034,8.87279]
[1776540828256,31.71,75632.45,2.96,-0.23919,0.00034,8.84161]
[1776540832373,31.71,75639.22,2.96,-0.23688,0.00034,8.79552]
[1776540839280,31.71,75639.66,2.96,-0.23675,0.00034,8.79294]
[1776540840232,31.71,75639.97,2.96,-0.23666,0.00034,8.79099]
[1776540840362,31.72,75640.79,2.96,-0.23638,0.00034,8.78545]
[1776540842354,31.72,75646.74,2.96,-0.23436,0.00034,8.7447]
[1776540850414,31.72,75645.88,2.96,-0.2347,0.00034,8.75163]
[1776540853137,31.73,75646.02,2.96,-0.23467,0.00034,8.75091]
[1776540853229,31.73,75646.02,2.96,-0.23467,0.00034,8.75091]
[1776540854506,31.73,75647.13,2.96,-0.2343,0.00034,8.74338]
[1776540854769,31.73,75647.28,2.96,-0.23426,0.00034,8.74261]
[1776540856642,31.73,75645.32,2.96,-0.23493,0.00034,8.75624]
[1776540856673,31.73,75645.32,2.96,-0.23493,0.00034,8.75624]
[1776540856734,31.73,75645.32,2.96,-0.23493,0.00034,8.75624]
[1776540856678,31.73,75645.39,2.96,-0.23491,0.00034,8.75587]
[1776540857558,31.73,75645.39,2.96,-0.23491,0.00034,8.75587]
[1776540857599,31.73,75645.39,2.96,-0.23491,0.00034,8.75587]
[1776540858626,31.73,75645.44,2.96,-0.2349,0.00034,8.75565]
[1776540858640,31.73,75645.52,2.96,-0.23488,0.00034,8.75521]
[1776540859404,31.73,75645.52,2.96,-0.23488,0.00034,8.75521]
[1776540859405,31.73,75645.52,2.96,-0.23488,0.00034,8.75521]
[1776540859437,31.73,75645.52,2.96,-0.23488,0.00034,8.75521]
[1776540859471,31.73,75645.52,2.96,-0.23488,0.00034,8.75521]
[1776540859538,31.73,75641.69,2.96,-0.23618,0.00034,8.78154]
[1776540860663,31.73,75641.69,2.96,-0.23618,0.00034,8.78154]
[1776540860697,31.73,75641.69,2.96,-0.23618,0.00034,8.78154]
[1776540860709,31.73,75641.69,2.96,-0.23618,0.00034,8.78154]
[1776540860706,31.73,75638.58,2.96,-0.23726,0.00034,8.80308]
[1776540861750,31.73,75638.4,2.96,-0.23732,0.00034,8.8044]
[1776540862658,31.73,75638.4,2.96,-0.23732,0.00034,8.8044]
[1776540862759,31.73,75635.95,2.96,-0.23816,0.00034,8.82122]
[1776540865150,31.73,75636.12,2.96,-0.2381,0.00034,8.82006]
[1776540865519,31.73,75636.21,2.96,-0.23808,0.00034,8.81955]
[1776540870560,31.74,75635.24,2.96,-0.23842,0.00034,8.82644]
[1776540874587,31.74,75629.14,2.96,-0.24038,0.00034,8.85925]
[1776540879882,31.74,75628.55,2.96,-0.24059,0.00034,8.86332]
[1776540885662,31.74,75626.98,2.96,-0.24113,0.00034,8.87411]
[1776540891705,31.74,75626.33,2.96,-0.24136,0.00035,8.87864]
[1776540894725,31.74,75630.93,2.96,-0.23978,0.00034,8.84749]
[1776540899761,31.74,75632.02,2.96,-0.23942,0.00034,8.84038]
[1776540905802,31.75,75633.33,2.96,-0.23899,0.00034,8.83178]
[1776540910837,31.75,75634.51,2.96,-0.23861,0.00034,8.82425]
[1776540915872,31.75,75635.92,2.96,-0.23816,0.00034,8.8153]
[1776540919901,31.76,75641.52,2.96,-0.23628,0.00034,8.77761]
[1776540925271,31.76,75640.6,2.96,-0.23663,0.00034,8.78474]
[1776540928963,31.77,75644.58,2.96,-0.23531,0.00034,8.75798]
[1776540934190,31.77,75645.09,2.96,-0.23501,0.00034,8.74604]
[1776540934834,31.77,75644.92,2.96,-0.23508,0.00034,8.74744]
[1776540936251,31.77,75645.33,2.96,-0.23494,0.00034,8.74474]
[1776540936273,31.77,75645.33,2.96,-0.23494,0.00034,8.74474]
[1776540936369,31.77,75645.33,2.96,-0.23494,0.00034,8.74474]
[1776540936406,31.77,75644.85,2.96,-0.23511,0.00034,8.74804]
[1776540942270,31.78,75644.36,2.96,-0.2353,0.00034,8.75196]
[1776540942285,31.78,75644.36,2.96,-0.2353,0.00034,8.75196]
[1776540948100,31.78,75642.55,2.96,-0.23595,0.00034,8.76511]
[1776540953137,31.79,75642.39,2.96,-0.23603,0.00034,8.76667]
[1776540955481,31.79,75628.05,2.96,-0.24095,0.00034,8.86457]
[1776540961419,31.79,75626.73,2.96,-0.2414,0.00034,8.87352]
[1776540962015,31.79,75625.86,2.96,-0.2417,0.00035,8.87941]
[1776540962029,31.79,75625.86,2.96,-0.2417,0.00035,8.87941]
[1776540962278,31.79,75625.86,2.96,-0.2417,0.00035,8.87941]
[1776540962320,31.79,75625.86,2.96,-0.2417,0.00035,8.87941]
[1776540962454,31.79,75625.86,2.96,-0.2417,0.00035,8.87941]
[1776540962514,31.79,75624.93,2.96,-0.24203,0.00035,8.8857]
[1776540963476,31.79,75624.93,2.96,-0.24203,0.00035,8.8857]
[1776540963533,31.79,75624.93,2.96,-0.24203,0.00035,8.8857]
[1776540963541,31.79,75624.93,2.96,-0.24203,0.00035,8.8857]
[1776540963577,31.79,75613.68,2.96,-0.24593,0.00035,8.96145]
[1776540969250,31.79,75609.48,2.96,-0.2474,0.00035,8.98957]
[1776540973279,31.79,75604.87,2.96,-0.24902,0.00035,9.0204]
[1776540978315,31.79,75605.45,2.96,-0.24882,0.00035,9.01662]
[1776540983349,31.79,75605.57,2.96,-0.24877,0.00035,9.01567]
[1776540989391,31.79,75604.25,2.96,-0.24924,0.00035,9.02452]
[1776540994725,31.79,75600.69,2.96,-0.25036,0.00035,9.03953]
[1776540995138,31.79,75597.51,2.96,-0.25149,0.00035,9.06063]
[1776540995152,31.79,75597.51,2.96,-0.25149,0.00035,9.06063]
[1776540995864,31.79,75597.94,2.96,-0.25134,0.00035,9.05784]
[1776541000884,31.79,75599.55,2.96,-0.25078,0.00035,9.0474]
[1776541000892,31.79,75603.46,2.96,-0.24941,0.00035,9.02157]
[1776541005959,31.8,75603.04,2.96,-0.24957,0.00035,9.02467]
[1776541010995,31.8,75602.25,2.96,-0.24987,0.00035,9.03035]
[1776541016203,31.8,75602.81,2.96,-0.24969,0.00035,9.02696]
[1776541017605,31.8,75602.81,2.96,-0.24969,0.00035,9.02702]
[1776541017793,31.8,75602.81,2.96,-0.2497,0.00035,9.02706]
[1776541023628,31.81,75603.57,2.96,-0.24944,0.00035,9.02221]
[1776541028663,31.81,75605.61,2.96,-0.24873,0.00035,9.00887]
[1776541033699,31.81,75605.32,2.96,-0.24885,0.00035,9.01103]
[1776541037726,31.81,75612.41,2.96,-0.24638,0.00035,8.96398]
[1776541042762,31.81,75612.07,2.96,-0.24652,0.00035,8.96667]
[1776541046792,31.82,75617.07,2.96,-0.24479,0.00035,8.93346]
[1776541051825,31.82,75611.88,2.96,-0.24647,0.00035,8.95971]
[1776541056861,31.82,75611.49,2.96,-0.2466,0.00035,8.96214]
[1776541061897,31.82,75612.89,2.96,-0.24612,0.00035,8.95303]
[1776541064922,31.82,75616.79,2.96,-0.24477,0.00035,8.92703]
[1776541069955,31.82,75616.58,2.96,-0.24484,0.00035,8.92839]
[1776541071264,31.82,75616.5,2.96,-0.24487,0.00035,8.92892]
[1776541071967,31.82,75616.36,2.96,-0.24492,0.00035,8.92984]
[1776541072974,31.82,75621.3,2.96,-0.2432,0.00035,8.89665]
[1776541073132,31.82,75621.3,2.96,-0.2432,0.00035,8.89665]
[1776541073195,31.82,75621.3,2.96,-0.2432,0.00035,8.89665]
[1776541073982,31.82,75625.0,2.96,-0.24192,0.00035,8.87173]
[1776541074579,31.82,75625.0,2.96,-0.24192,0.00035,8.87173]
[1776541074966,31.82,75623.8,2.96,-0.24234,0.00035,8.87988]
[1776541080018,31.82,75623.31,2.96,-0.2425,0.00035,8.88292]
[1776541084998,31.81,75627.43,2.96,-0.24106,0.00034,8.85473]
[1776541090082,31.81,75627.38,2.96,-0.24107,0.00034,8.85496]
[1776541095203,31.81,75626.71,2.96,-0.24129,0.00034,8.85939]
[1776541095829,31.81,75626.71,2.96,-0.24129,0.00034,8.85939]
[1776541095967,31.81,75626.25,2.96,-0.24145,0.00035,8.86248]
[1776541096983,31.81,75626.25,2.96,-0.24145,0.00035,8.86248]
[1776541097148,31.81,75627.35,2.96,-0.24107,0.00034,8.85502]
[1776541099160,31.81,75632.95,2.96,-0.23915,0.00034,8.81705]
[1776541104196,31.81,75634.34,2.96,-0.23868,0.00034,8.80774]
[1776541109231,31.82,75636.86,2.96,-0.23782,0.00034,8.79075]
[1776541114266,31.82,75635.35,2.96,-0.2382,0.00034,8.79237]
[1776541118294,31.82,75631.14,2.96,-0.23966,0.00034,8.8212]
[1776541123333,31.82,75629.54,2.96,-0.24022,0.00034,8.83221]
[1776541126687,31.82,75635.61,2.96,-0.23814,0.00034,8.79104]
[1776541132998,31.82,75632.37,2.96,-0.23926,0.00034,8.8134]
[1776541139442,31.83,75629.69,2.96,-0.24021,0.00034,8.832]
[1776541144476,31.83,75628.78,2.96,-0.24053,0.00034,8.8384]
[1776541149517,31.83,75629.05,2.96,-0.24045,0.00034,8.83682]
[1776541154551,31.83,75628.62,2.96,-0.24061,0.00034,8.83999]
[1776541159598,31.83,75628.27,2.96,-0.24074,0.00034,8.84251]
[1776541160046,31.83,75628.27,2.96,-0.24074,0.00034,8.84251]
[1776541160048,31.83,75634.16,2.96,-0.23872,0.00034,8.8027]
[1776541161082,31.83,75641.54,2.96,-0.2362,0.00034,8.75246]
[1776541162159,31.83,75641.54,2.96,-0.2362,0.00034,8.75246]
[1776541163145,31.84,75634.48,2.96,-0.23863,0.00034,8.80091]
[1776541165074,31.84,75630.31,2.96,-0.24007,0.00034,8.82939]
[1776541170164,31.84,75632.4,2.96,-0.23937,0.00034,8.8155]
[1776541172373,31.84,75633.27,2.96,-0.23893,0.00034,8.80095]
[1776541174691,31.84,75633.27,2.96,-0.23894,0.00034,8.80112]
[1776541179725,31.85,75634.66,2.96,-0.23849,0.00034,8.79209]
[1776541182551,31.85,75635.3,2.96,-0.23828,0.00034,8.78791]
[1776541182748,31.85,75633.23,2.96,-0.23899,0.00034,8.80206]
[1776541186044,31.85,75630.17,2.96,-0.24005,0.00034,8.82293]
[1776541186171,31.85,75618.3,2.96,-0.24415,0.00035,8.90306]
[1776541186367,31.85,75618.3,2.96,-0.24415,0.00035,8.90306]
[1776541186767,31.85,75618.3,2.96,-0.24415,0.00035,8.90306]
[1776541186869,31.85,75618.3,2.96,-0.24415,0.00035,8.90306]
[1776541186931,31.85,75611.56,2.96,-0.2465,0.00035,8.94824]
[1776541188501,31.85,75609.77,2.96,-0.24713,0.00035,8.96021]
[1776541188520,31.85,75609.77,2.96,-0.24713,0.00035,8.96021]
[1776541188526,31.85,75609.77,2.96,-0.24713,0.00035,8.96021]
[1776541189023,31.85,75609.13,2.96,-0.24736,0.00035,8.96451]
[1776541194028,31.85,75608.87,2.96,-0.24745,0.00035,8.96633]
[1776541199140,31.85,75608.06,2.96,-0.24774,0.00035,8.97181]
[1776541204186,31.85,75607.8,2.96,-0.24784,0.00035,8.97369]
[1776541209329,31.86,75606.8,2.96,-0.24822,0.00035,8.98092]
[1776541214376,31.86,75605.75,2.96,-0.24861,0.00035,8.98832]
[1776541219492,31.86,75608.73,2.96,-0.24759,0.00035,8.96897]
[1776541224530,31.87,75609.22,2.96,-0.24744,0.00035,8.96616]
[1776541229599,31.87,75609.75,2.96,-0.24725,0.00035,8.96253]
[1776541231184,31.87,75613.53,2.96,-0.24579,0.00035,8.92846]
[1776541235180,31.87,75618.08,2.96,-0.2442,0.00035,8.89784]
[1776541237245,31.86,75621.96,2.96,-0.24285,0.00035,8.87177]
[1776541238675,31.87,75621.92,2.96,-0.24286,0.00035,8.87205]
[1776541238724,31.87,75621.92,2.96,-0.24286,0.00035,8.87205]
[1776541239693,31.87,75622.29,2.96,-0.24274,0.00035,8.86957]
[1776541240160,31.87,75622.63,2.96,-0.24262,0.00035,8.8673]
[1776541245194,31.87,75623.55,2.96,-0.2423,0.00035,8.86114]
[1776541250233,31.87,75624.13,2.96,-0.2421,0.00035,8.85727]
[1776541257604,31.87,75624.37,2.96,-0.24203,0.00035,8.85574]
[1776541263323,31.87,75624.31,2.96,-0.24205,0.00035,8.85624]
[1776541268361,31.87,75624.32,2.96,-0.24205,0.00035,8.85626]
[1776541274254,31.87,75624.28,2.96,-0.24207,0.00035,8.85661]
[1776541275064,31.87,75619.31,2.96,-0.24379,0.00035,8.89008]
[1776541276245,31.87,75614.21,2.96,-0.24557,0.00035,8.9243]
[1776541281266,31.87,75615.12,2.96,-0.24525,0.00035,8.91815]
[1776541287814,31.87,75616.44,2.96,-0.24477,0.00035,8.909]
[1776541290522,31.87,75616.44,2.96,-0.24477,0.00035,8.90896]
[1776541290575,31.87,75616.44,2.96,-0.24477,0.00035,8.90888]
[1776541297884,31.86,75617.53,2.96,-0.24423,0.00035,8.89249]
[1776541299996,31.86,75617.53,2.96,-0.24423,0.00035,8.89249]
[1776541300076,31.86,75617.53,2.96,-0.24423,0.00035,8.89249]
[1776541300086,31.86,75617.53,2.96,-0.24423,0.00035,8.89249]
[1776541305622,31.87,75615.82,2.96,-0.24484,0.00035,8.90416]
[1776541310695,31.87,75615.18,2.96,-0.24507,0.00035,8.90864]
[1776541315747,31.87,75615.51,2.96,-0.24497,0.00035,8.9066]
[1776541321734,31.87,75616.49,2.96,-0.24464,0.00035,8.9004]
[1776541326771,31.87,75617.3,2.96,-0.24438,0.00035,8.89526]
[1776541328094,31.87,75611.32,2.96,-0.24646,0.00035,8.93532]
[1776541333822,31.87,75614.87,2.96,-0.24523,0.00035,8.91169]
[1776541336261,31.88,75615.1,2.96,-0.24516,0.00035,8.91028]
[1776541336336,31.88,75615.1,2.96,-0.24516,0.00035,8.91028]
[1776541336452,31.88,75618.34,2.96,-0.24404,0.00035,8.88884]
[1776541337350,31.88,75618.34,2.96,-0.24404,0.00035,8.88884]
[1776541338168,31.88,75620.72,2.96,-0.24321,0.00035,8.87275]
[1776541344369,31.88,75619.55,2.96,-0.24361,0.00035,8.88043]
[1776541349935,31.87,75619.72,2.96,-0.24353,0.00035,8.879]
[1776541354972,31.87,75618.91,2.96,-0.24366,0.00035,8.87538]
[1776541360008,31.87,75617.47,2.96,-0.24415,0.00035,8.88492]
[1776541360122,31.87,75616.81,2.96,-0.24438,0.00035,8.88921]
[1776541363395,31.87,75614.71,2.96,-0.24511,0.00035,8.90322]
[1776541363460,31.87,75614.71,2.96,-0.24511,0.00035,8.90322]
[1776541363783,31.87,75614.71,2.96,-0.24511,0.00035,8.90322]
[1776541363888,31.87,75614.71,2.96,-0.24511,0.00035,8.90322]
[1776541369070,31.87,75615.17,2.96,-0.24494,0.00035,8.90011]
[1776541369744,31.87,75615.17,2.96,-0.24494,0.00035,8.90011]
[1776541370276,31.87,75620.08,2.96,-0.24323,0.00035,8.86704]
[1776541375327,31.87,75619.57,2.96,-0.2434,0.00035,8.87035]
[1776541380338,31.87,75616.46,2.96,-0.24447,0.00035,8.89103]
[1776541385389,31.86,75614.44,2.96,-0.24517,0.00035,8.90434]
[1776541389090,31.86,75614.59,2.96,-0.2451,0.00035,8.90314]
[1776541389212,31.86,75614.59,2.96,-0.2451,0.00035,8.90309]
[1776541394246,31.86,75614.26,2.96,-0.24523,0.00035,8.90556]
[1776541399282,31.87,75614.18,2.96,-0.24527,0.00035,8.90635]
[1776541400344,31.87,75614.18,2.96,-0.24527,0.00035,8.90635]
[1776541400407,31.87,75614.18,2.96,-0.24527,0.00035,8.90635]
[1776541406332,31.87,75613.11,2.96,-0.24566,0.00035,8.91382]
[1776541412371,31.87,75612.2,2.96,-0.24599,0.00035,8.92007]
[1776541418414,31.87,75614.6,2.96,-0.24499,0.00035,8.89494]
[1776541423585,31.87,75613.48,2.96,-0.24537,0.00035,8.90225]
[1776541426386,31.87,75612.77,2.96,-0.24562,0.00035,8.90692]
[1776541426436,31.87,75612.77,2.96,-0.24562,0.00035,8.90692]
[1776541426958,31.87,75612.77,2.96,-0.24562,0.00035,8.90688]
[1776541427402,31.87,75612.85,2.96,-0.24558,0.00035,8.90628]
[1776541432501,31.87,75613.61,2.96,-0.24532,0.00035,8.90125]
[1776541437570,31.87,75614.18,2.96,-0.24514,0.00035,8.89775]
[1776541439096,31.87,75612.45,2.96,-0.24575,0.00035,8.90937]
[1776541439101,31.87,75612.45,2.96,-0.24575,0.00035,8.90937]
[1776541439323,31.87,75612.45,2.96,-0.24575,0.00035,8.90937]
[1776541439422,31.87,75610.96,2.96,-0.24627,0.00035,8.91935]
[1776541444426,31.87,75612.25,2.96,-0.24582,0.00035,8.91081]
[1776541444537,31.87,75612.25,2.96,-0.24582,0.00035,8.91081]
[1776541451962,31.87,75612.94,2.96,-0.2456,0.00035,8.90654]
[1776541457795,31.87,75612.94,2.96,-0.2456,0.00035,8.90654]
[1776541463730,31.87,75612.79,2.96,-0.24567,0.00035,8.90792]
[1776541468966,31.88,75612.92,2.96,-0.24563,0.00035,8.90717]
[1776541474807,31.88,75614.02,2.96,-0.24511,0.00035,8.89115]
[1776541482174,31.88,75613.6,2.96,-0.24527,0.00035,8.8942]
[1776541487894,31.88,75614.14,2.96,-0.24509,0.00035,8.89077]
[1776541494150,31.88,75614.39,2.96,-0.24501,0.00035,8.88923]
[1776541494389,31.88,75614.17,2.96,-0.24509,0.00035,8.89075]
[1776541496157,31.88,75614.17,2.96,-0.24509,0.00035,8.89077]
[1776541496176,31.88,75614.17,2.96,-0.24509,0.00035,8.89077]
[1776541496239,31.88,75614.17,2.96,-0.24509,0.00035,8.89077]
[1776541496266,31.88,75614.17,2.96,-0.24509,0.00035,8.89077]
[1776541496335,31.88,75614.17,2.96,-0.24509,0.00035,8.8908]
[1776541501263,31.88,75606.26,2.96,-0.24787,0.00035,8.9437]
[1776541507083,31.89,75603.46,2.96,-0.24887,0.00035,8.96263]
[1776541512387,31.89,75600.92,2.96,-0.24979,0.00035,8.97993]
[1776541514495,31.89,75600.92,2.96,-0.24979,0.00035,8.97993]
[1776541514571,31.89,75600.92,2.96,-0.2498,0.00035,8.98001]
[1776541515512,31.89,75593.84,2.96,-0.25231,0.00035,9.02683]
[1776541516502,31.89,75593.84,2.96,-0.25231,0.00035,9.02683]
[1776541517153,31.89,75593.57,2.96,-0.25241,0.00035,9.0287]
[1776541520140,31.89,75592.3,2.96,-0.25287,0.00035,9.0372]
[1776541520206,31.89,75592.3,2.96,-0.25287,0.00035,9.0372]
[1776541520226,31.9,75593.96,2.96,-0.25228,0.00035,9.0264]
[1776541520549,31.9,75593.96,2.96,-0.25228,0.00035,9.0264]
[1776541521180,31.9,75593.96,2.96,-0.25229,0.00035,9.02649]
[1776541526216,31.9,75593.69,2.96,-0.25241,0.00035,9.02875]
[1776541527329,31.9,75586.4,2.96,-0.25501,0.00036,9.0766]
[1776541528319,31.9,75586.4,2.96,-0.25501,0.00036,9.0766]
[1776541528522,31.9,75585.99,2.96,-0.25516,0.00036,9.0794]
[1776541533610,31.91,75587.56,2.96,-0.25449,0.00036,9.06083]
[1776541534737,31.91,75587.88,2.96,-0.25438,0.00036,9.05883]
[1776541535489,31.91,75588.96,2.96,-0.254,0.00036,9.05187]
[1776541539500,31.91,75593.38,2.96,-0.25245,0.00035,9.02333]
[1776541544530,31.91,75593.47,2.96,-0.25244,0.00035,9.02314]
[1776541549580,31.92,75595.47,2.96,-0.25177,0.00035,9.01063]
[1776541550911,31.92,75595.47,2.96,-0.25177,0.00035,9.01074]
[1776541551539,31.92,75601.55,2.96,-0.24963,0.00035,8.97082]
[1776541556559,31.93,75604.26,2.96,-0.24871,0.00035,8.95349]
[1776541558550,31.93,75609.0,2.96,-0.24707,0.00035,8.92255]
[1776541562565,31.93,75612.59,2.96,-0.24584,0.00035,8.8991]
[1776541567568,31.94,75612.22,2.96,-0.246,0.00035,8.9021]
[1776541572639,31.94,75610.91,2.96,-0.24649,0.00035,8.9116]
[1776541577767,31.95,75610.43,2.96,-0.24669,0.00035,8.91542]
[1776541582844,31.95,75608.4,2.96,-0.24744,0.00035,8.92953]
[1776541587969,31.96,75608.61,2.96,-0.24739,0.00035,8.92871]
[1776541592982,31.96,75608.61,2.96,-0.24728,0.00035,8.9204]
[1776541593707,31.96,75608.61,2.96,-0.24728,0.00035,8.92052]
[1776541594494,31.96,75609.48,2.96,-0.24699,0.00035,8.9149]
[1776541599541,31.97,75609.22,2.96,-0.24711,0.00035,8.91716]
[1776541604582,31.97,75607.9,2.96,-0.24759,0.00035,8.92638]
[1776541609600,31.98,75608.37,2.96,-0.24746,0.00035,8.92382]
[1776541614609,31.98,75608.89,2.96,-0.2473,0.00035,8.92094]
[1776541619682,31.99,75609.07,2.96,-0.24727,0.00035,8.92033]
[1776541624707,31.99,75609.07,2.96,-0.24728,0.00035,8.92053]
[1776541629796,31.99,75609.19,2.96,-0.24725,0.00035,8.91999]
[1776541634894,31.99,75609.02,2.96,-0.24733,0.00035,8.92153]
[1776541640255,32.0,75609.28,2.96,-0.24726,0.00035,8.92022]
[1776541645347,32.0,75609.28,2.96,-0.24728,0.00035,8.92063]
[1776541650433,32.0,75610.76,2.96,-0.24679,0.00035,8.91126]
[1776541655436,32.01,75610.26,2.96,-0.24685,0.00035,8.9062]
[1776541660440,32.01,75610.32,2.96,-0.24685,0.00035,8.9062]
[1776541665534,32.01,75609.91,2.96,-0.24701,0.00035,8.90929]
[1776541670611,32.01,75610.33,2.96,-0.24688,0.00035,8.90686]
[1776541675665,32.02,75610.2,2.96,-0.24693,0.00035,8.90782]
[1776541680727,32.02,75611.5,2.96,-0.2465,0.00035,8.89971]
[1776541681089,32.02,75611.5,2.96,-0.2465,0.00035,8.89971]
[1776541681397,32.02,75617.31,2.96,-0.24448,0.00035,8.86106]
[1776541683126,32.02,75617.31,2.96,-0.24448,0.00035,8.86115]
[1776541683582,32.02,75619.75,2.96,-0.24365,0.00035,8.84514]
[1776541689355,32.03,75619.43,2.96,-0.24379,0.00035,8.84775]
[1776541694390,32.03,75619.78,2.96,-0.24369,0.00035,8.84585]
[1776541696191,32.03,75620.19,2.96,-0.24356,0.00035,8.84331]
[1776541697368,32.03,75620.19,2.96,-0.24356,0.00035,8.84331]
[1776541697436,32.03,75620.96,2.96,-0.2433,0.00035,8.83836]
[1776541701400,32.03,75620.8,2.96,-0.24337,0.00035,8.83975]
[1776541701471,32.04,75621.08,2.96,-0.24328,0.00035,8.83796]
[1776541706486,32.04,75620.76,2.96,-0.24339,0.00035,8.84011]
[1776541711628,32.04,75619.32,2.96,-0.24374,0.00035,8.84084]
[1776541712008,32.04,75619.32,2.96,-0.24374,0.00035,8.84084]
[1776541712461,32.04,75619.32,2.96,-0.24374,0.00035,8.84084]
[1776541712475,32.04,75619.32,2.96,-0.24374,0.00035,8.84084]
[1776541712554,32.04,75619.32,2.96,-0.24374,0.00035,8.84084]
[1776541712650,32.04,75631.78,2.96,-0.23944,0.00034,8.7572]
[1776541712823,32.04,75631.78,2.96,-0.23944,0.00034,8.7572]
[1776541713712,32.04,75638.06,2.96,-0.23729,0.00034,8.71472]
[1776541715342,32.04,75638.06,2.96,-0.23729,0.00034,8.71481]
[1776541715753,32.04,75638.83,2.96,-0.23703,0.00034,8.70961]
[1776541718709,32.04,75647.19,2.96,-0.23419,0.00034,8.65277]
[1776541719742,32.04,75647.19,2.96,-0.23419,0.00034,8.6528]
[1776541720578,32.04,75655.14,2.96,-0.2315,0.00034,8.59844]
[1776541721541,32.04,75655.14,2.96,-0.2315,0.00034,8.59844]
[1776541721595,32.04,75653.47,2.96,-0.23207,0.00034,8.61004]
[1776541727097,32.04,75655.36,2.96,-0.23146,0.00034,8.5976]
[1776541727841,32.04,75655.97,2.96,-0.23127,0.00034,8.59369]
[1776541727850,32.04,75655.97,2.96,-0.23127,0.00034,8.59369]
[1776541728434,32.04,75655.97,2.96,-0.23127,0.00034,8.59369]
[1776541728633,32.05,75655.92,2.96,-0.23129,0.00034,8.59418]
[1776541729844,32.05,75655.46,2.96,-0.23145,0.00034,8.59748]
[1776541730271,32.05,75655.46,2.96,-0.23145,0.00034,8.59748]
[1776541733228,32.05,75653.28,2.96,-0.23221,0.00034,8.61284]
[1776541735997,32.05,75652.47,2.96,-0.2325,0.00034,8.61875]
[1776541736128,32.05,75652.47,2.96,-0.2325,0.00034,8.61875]
[1776541738011,32.05,75652.39,2.96,-0.23254,0.00034,8.61952]
[1776541738573,32.05,75652.39,2.96,-0.23254,0.00034,8.61952]
[1776541738653,32.05,75652.39,2.96,-0.23254,0.00034,8.61952]
[1776541738748,32.05,75652.33,2.96,-0.23256,0.00034,8.62003]
[1776541742100,32.06,75652.41,2.96,-0.23255,0.00034,8.61978]
[1776541742732,32.06,75654.41,2.96,-0.23188,0.00034,8.60617]
[1776541748773,32.06,75655.23,2.96,-0.23164,0.00034,8.60125]
[1776541750224,32.06,75655.23,2.96,-0.23164,0.00034,8.60125]
[1776541750273,32.06,75654.97,2.96,-0.23173,0.00034,8.60315]
[1776541755823,32.07,75653.83,2.96,-0.23215,0.00034,8.61164]
[1776541760859,32.07,75652.4,2.96,-0.23266,0.00034,8.62197]
[1776541767906,32.08,75651.88,2.96,-0.23287,0.00034,8.62621]
[1776541772942,32.08,75652.14,2.96,-0.23265,0.00034,8.61591]
[1776541778988,32.08,75652.36,2.96,-0.23261,0.00034,8.61501]
[1776541784285,32.09,75651.49,2.96,-0.23292,0.00034,8.62147]
[1776541785395,32.09,75651.49,2.96,-0.23292,0.00034,8.62147]
[1776541787435,32.09,75651.86,2.96,-0.23281,0.00034,8.61913]
[1776541792529,32.09,75651.35,2.96,-0.233,0.00034,8.6231]
[1776541793546,32.09,75651.27,2.96,-0.23304,0.00034,8.62375]
[1776541793708,32.09,75651.27,2.96,-0.23304,0.00034,8.62375]
[1776541793765,32.09,75651.32,2.96,-0.23303,0.00034,8.62359]
[1776541793954,32.09,75651.32,2.96,-0.23303,0.00034,8.62359]
[1776541794749,32.09,75651.32,2.96,-0.23303,0.00034,8.62359]
[1776541794727,32.09,75644.76,2.96,-0.23526,0.00034,8.6684]
[1776541795745,32.1,75642.05,2.96,-0.23618,0.00034,8.68686]
[1776541797257,32.1,75642.05,2.96,-0.23618,0.00034,8.68686]
[1776541803370,32.1,75641.2,2.96,-0.23648,0.00034,8.69275]
[1776541808720,32.1,75641.94,2.96,-0.23623,0.00034,8.68782]
[1776541814495,32.1,75641.25,2.96,-0.23647,0.00034,8.69258]
[1776541823659,32.1,75641.25,2.96,-0.23647,0.00034,8.69259]
[1776541829071,32.1,75644.24,2.96,-0.23545,0.00034,8.67233]
[1776541829371,32.1,75644.24,2.96,-0.23545,0.00034,8.67233]
[1776541829397,32.1,75651.82,2.96,-0.23289,0.00034,8.62073]
[1776541830315,32.1,75651.82,2.96,-0.23289,0.00034,8.62073]
[1776541830828,32.1,75656.27,2.96,-0.23139,0.00034,8.59037]
[1776541836389,32.1,75655.57,2.96,-0.23151,0.00034,8.58678]
[1776541840417,32.11,75650.98,2.96,-0.23308,0.00034,8.61866]
[1776541845440,32.11,75649.68,2.96,-0.23354,0.00034,8.62802]
[1776541845480,32.11,75649.63,2.96,-0.23356,0.00034,8.62836]
[1776541853507,32.11,75649.49,2.96,-0.23362,0.00034,8.62957]
[1776541857036,32.11,75651.24,2.96,-0.23304,0.00034,8.61794]
[1776541857537,32.11,75651.66,2.96,-0.23291,0.00034,8.61519]
[1776541862570,32.12,75651.84,2.96,-0.23287,0.00034,8.61455]
[1776541868613,32.12,75651.39,2.96,-0.23306,0.00034,8.61833]
[1776541873659,32.13,75651.28,2.96,-0.23313,0.00034,8.6198]
[1776541877396,32.13,75650.07,2.96,-0.23355,0.00034,8.62829]
[1776541883721,32.14,75650.24,2.96,-0.23354,0.00034,8.62814]
[1776541889760,32.15,75651.3,2.96,-0.23324,0.00034,8.62194]
[1776541893716,32.15,75651.33,2.96,-0.23323,0.00034,8.62191]
[1776541894601,32.15,75651.61,2.96,-0.23301,0.00034,8.61152]
[1776541896290,32.15,75651.73,2.96,-0.23299,0.00034,8.61106]
[1776541897147,32.15,75651.94,2.96,-0.23293,0.00034,8.6098]
[1776541897747,32.15,75651.94,2.96,-0.23293,0.00034,8.6098]
[1776541898435,32.16,75652.05,2.96,-0.2329,0.00034,8.60923]
[1776541899587,32.16,75652.05,2.96,-0.2329,0.00034,8.60923]
[1776541904865,32.16,75651.96,2.96,-0.23299,0.00034,8.61107]
[1776541907420,32.16,75651.86,2.96,-0.23302,0.00034,8.61175]
[1776541908427,32.17,75651.86,2.96,-0.23305,0.00034,8.61227]
[1776541913929,32.18,75652.86,2.96,-0.23276,0.00034,8.60647]
[1776541918963,32.18,75652.79,2.96,-0.23283,0.00034,8.60779]
[1776541924792,32.19,75653.68,2.96,-0.23256,0.00034,8.60239]
[1776541924930,32.19,75653.68,2.96,-0.23256,0.00034,8.60239]
[1776541925143,32.19,75653.29,2.96,-0.23271,0.00034,8.60539]
[1776541925254,32.19,75653.29,2.96,-0.23271,0.00034,8.60539]
[1776541925272,32.19,75653.29,2.96,-0.23271,0.00034,8.60539]
[1776541925349,32.19,75653.29,2.96,-0.23271,0.00034,8.60539]
[1776541925636,32.19,75653.29,2.96,-0.23271,0.00034,8.60539]
[1776541925712,32.19,75648.2,2.96,-0.23443,0.00034,8.64002]
[1776541926232,32.19,75637.04,2.96,-0.23824,0.00034,8.71584]
[1776541926964,32.19,75637.04,2.96,-0.23824,0.00034,8.71584]
[1776541926984,32.19,75637.04,2.96,-0.23824,0.00034,8.71584]
[1776541927368,32.19,75637.04,2.96,-0.23824,0.00034,8.71584]
[1776541927433,32.19,75637.04,2.96,-0.23824,0.00034,8.71584]
[1776541927445,32.19,75632.52,2.96,-0.23979,0.00034,8.74622]
[1776541929398,32.19,75632.52,2.96,-0.23979,0.00034,8.74632]
[1776541929489,32.19,75632.71,2.96,-0.23973,0.00034,8.74511]
[1776541931214,32.19,75632.38,2.96,-0.23985,0.00034,8.74739]
[1776541931286,32.19,75632.38,2.96,-0.23985,0.00034,8.74739]
[1776541931402,32.19,75632.38,2.96,-0.23985,0.00034,8.74739]
[1776541931424,32.19,75632.38,2.96,-0.23985,0.00034,8.74739]
[1776541931503,32.19,75632.28,2.96,-0.23989,0.00034,8.74813]
[1776541932012,32.19,75632.28,2.96,-0.23989,0.00034,8.74813]
[1776541938097,32.2,75630.09,2.96,-0.24066,0.00034,8.7632]
[1776541943522,32.2,75629.98,2.96,-0.24071,0.00034,8.76418]
[1776541943537,32.2,75629.98,2.96,-0.24071,0.00034,8.76418]
[1776541943557,32.2,75629.98,2.96,-0.24071,0.00034,8.76418]
[1776541943866,32.2,75629.84,2.96,-0.24076,0.00034,8.76516]
[1776541944244,32.2,75629.84,2.96,-0.24076,0.00034,8.76516]
[1776541944314,32.2,75629.57,2.96,-0.24085,0.00034,8.76697]
[1776541945408,32.2,75635.57,2.96,-0.2388,0.00034,8.72678]
[1776541947277,32.2,75635.57,2.96,-0.23879,0.00034,8.72672]
[1776541952827,32.2,75637.62,2.96,-0.23794,0.00034,8.70396]
[1776541957977,32.2,75637.59,2.96,-0.23795,0.00034,8.70404]
[1776541963535,32.2,75635.99,2.96,-0.23853,0.00034,8.71543]
[1776541969298,32.21,75634.4,2.96,-0.23909,0.00034,8.72653]
[1776541972335,32.21,75629.68,2.96,-0.24072,0.00034,8.75835]
[1776541977369,32.21,75629.13,2.96,-0.24092,0.00034,8.7623]
[1776541982961,32.21,75628.79,2.96,-0.24104,0.00034,8.76457]
[1776541984171,32.21,75628.29,2.96,-0.24121,0.00034,8.76785]
[1776541984179,32.21,75628.29,2.96,-0.24121,0.00034,8.76785]
[1776541984198,32.21,75628.29,2.96,-0.24121,0.00034,8.76785]
[1776541984257,32.21,75628.29,2.96,-0.24121,0.00034,8.76785]
[1776541986048,32.21,75628.29,2.96,-0.24121,0.00034,8.76785]
[1776541986059,32.21,75628.29,2.96,-0.24121,0.00034,8.76785]
[1776541986433,32.21,75628.06,2.96,-0.24128,0.00034,8.76927]
[1776541991603,32.21,75627.78,2.96,-0.24137,0.00034,8.77097]
[1776542002547,32.21,75626.5,2.96,-0.24181,0.00034,8.77955]
[1776542003890,32.21,75626.5,2.96,-0.24181,0.00034,8.77955]
[1776542003990,32.21,75628.44,2.96,-0.24115,0.00034,8.7667]
[1776542006224,32.21,75627.98,2.96,-0.24131,0.00034,8.76985]
[1776542006575,32.21,75627.81,2.96,-0.24137,0.00034,8.77105]
[1776542010488,32.21,75626.86,2.96,-0.2417,0.00034,8.77741]
[1776542010603,32.21,75626.61,2.96,-0.24179,0.00034,8.77921]
[1776542012669,32.21,75626.57,2.96,-0.24166,0.00034,8.77059]
[1776542018659,32.21,75623.38,2.96,-0.24278,0.00035,8.79228]
[1776542019854,32.21,75623.38,2.96,-0.24278,0.00035,8.79228]
[1776542022867,32.21,75622.06,2.96,-0.24323,0.00035,8.80087]
[1776542022877,32.21,75622.06,2.96,-0.24323,0.00035,8.80087]
[1776542026943,32.21,75621.03,2.96,-0.24359,0.00035,8.80774]
[1776542026965,32.21,75621.03,2.96,-0.24359,0.00035,8.80774]
[1776542026992,32.21,75621.03,2.96,-0.24359,0.00035,8.80774]
[1776542027044,32.21,75621.12,2.96,-0.24356,0.00035,8.8072]
[1776542030908,32.21,75621.12,2.96,-0.24356,0.00035,8.8072]
[1776542030967,32.21,75621.12,2.96,-0.24356,0.00035,8.8072]
[1776542031016,32.21,75621.12,2.96,-0.24356,0.00035,8.8072]
[1776542031750,32.21,75621.4,2.96,-0.24348,0.00035,8.80559]
[1776542034034,32.22,75616.41,2.96,-0.24522,0.00035,8.83886]
[1776542039810,32.22,75616.64,2.96,-0.24514,0.00035,8.83746]
[1776542044841,32.22,75617.6,2.96,-0.24481,0.00035,8.83118]
[1776542048302,32.22,75618.16,2.96,-0.24462,0.00035,8.82753]
[1776542048873,32.22,75617.73,2.96,-0.24477,0.00035,8.83041]
[1776542050884,32.22,75613.9,2.96,-0.2461,0.00035,8.85576]
[1776542053385,32.22,75614.75,2.96,-0.24581,0.00035,8.85014]
[1776542053458,32.22,75614.75,2.96,-0.24581,0.00035,8.85014]
[1776542056800,32.22,75615.22,2.96,-0.24565,0.00035,8.84703]
[1776542058342,32.22,75615.36,2.96,-0.2456,0.00035,8.84611]
[1776542065011,32.22,75617.2,2.96,-0.24495,0.00035,8.83386]
[1776542066122,32.22,75617.14,2.96,-0.24497,0.00035,8.83425]
[1776542066882,32.22,75617.14,2.96,-0.24497,0.00035,8.83425]
[1776542067023,32.22,75616.44,2.96,-0.24522,0.00035,8.83887]
[1776542068030,32.22,75612.77,2.96,-0.24649,0.00035,8.86307]
[1776542069036,32.22,75608.25,2.96,-0.24807,0.00035,8.89282]
[1776542074091,32.2,75606.23,2.96,-0.24854,0.00035,8.89549]
[1776542075095,32.2,75606.23,2.96,-0.24851,0.00035,8.89496]
[1776542076086,32.19,75604.75,2.96,-0.249,0.00035,8.90408]
[1776542077958,32.19,75602.7,2.96,-0.24969,0.00035,8.91686]
[1776542082997,32.18,75600.93,2.96,-0.25027,0.00035,8.92771]
[1776542088021,32.18,75601.28,2.96,-0.25016,0.00035,8.9256]
[1776542089052,32.19,75593.84,2.96,-0.25279,0.00035,8.97424]
[1776542090127,32.19,75593.84,2.96,-0.25279,0.00035,8.97424]
[1776542090196,32.19,75592.43,2.96,-0.25329,0.00035,8.98342]
[1776542092080,32.19,75591.53,2.96,-0.25362,0.00035,8.98944]
[1776542092089,32.19,75591.53,2.96,-0.25362,0.00035,8.98944]
[1776542093051,32.19,75591.53,2.96,-0.25362,0.00035,8.98944]
[1776542093105,32.19,75591.53,2.96,-0.25362,0.00035,8.98944]
[1776542093090,32.19,75591.01,2.96,-0.25381,0.00035,8.99299]
[1776542093197,32.19,75591.01,2.96,-0.25381,0.00035,8.99299]
[1776542093401,32.19,75592.92,2.96,-0.25314,0.00035,8.98062]
[1776542094919,32.19,75592.92,2.96,-0.25314,0.00035,8.98062]
[1776542094989,32.19,75604.87,2.96,-0.24893,0.00035,8.90278]
[1776542097567,32.19,75606.38,2.96,-0.24841,0.00035,8.89298]
[1776542103274,32.2,75606.1,2.96,-0.24854,0.00035,8.89545]
[1776542104296,32.2,75606.1,2.96,-0.24854,0.00035,8.89545]
[1776542105085,32.2,75606.1,2.96,-0.24854,0.00035,8.89545]
[1776542104670,32.2,75605.93,2.96,-0.2486,0.00035,8.89659]
[1776542105317,32.2,75605.93,2.96,-0.2486,0.00035,8.89659]
[1776542105455,32.2,75605.93,2.96,-0.2486,0.00035,8.89659]
[1776542105520,32.2,75606.09,2.96,-0.24855,0.00035,8.89556]
[1776542107914,32.2,75606.09,2.96,-0.24855,0.00035,8.89558]
[1776542108000,32.2,75606.09,2.96,-0.24855,0.00035,8.89558]
[1776542108353,32.2,75608.49,2.96,-0.24771,0.00035,8.87988]
[1776542111333,32.2,75612.78,2.96,-0.2462,0.00035,8.8514]
[1776542114189,32.19,75611.9,2.96,-0.2465,0.00035,8.8571]
[1776542114293,32.19,75611.9,2.96,-0.2465,0.00035,8.8571]
[1776542114498,32.19,75611.9,2.96,-0.2465,0.00035,8.8571]
[1776542114599,32.19,75613.23,2.96,-0.24604,0.00035,8.84828]
[1776542115362,32.19,75622.63,2.96,-0.24277,0.00035,8.78588]
[1776542117244,32.19,75622.32,2.96,-0.24288,0.00035,8.78794]
[1776542118075,32.19,75622.32,2.96,-0.24288,0.00035,8.78794]
[1776542122618,32.2,75621.37,2.96,-0.24321,0.00035,8.79441]
[1776542123515,32.2,75620.52,2.96,-0.24351,0.00035,8.8001]
[1776542123636,32.2,75620.52,2.96,-0.24351,0.00035,8.8001]
[1776542129572,32.2,75614.8,2.96,-0.2455,0.00035,8.83812]
[1776542129629,32.2,75614.8,2.96,-0.2455,0.00035,8.83812]
[1776542131600,32.2,75615.13,2.96,-0.24539,0.00035,8.83591]
[1776542131953,32.2,75615.13,2.96,-0.24539,0.00035,8.83591]
[1776542132080,32.2,75615.13,2.96,-0.24539,0.00035,8.83591]
[1776542132185,32.2,75614.77,2.96,-0.24536,0.00035,8.82932]
[1776542132479,32.2,75614.77,2.96,-0.24536,0.00035,8.82932]
[1776542133878,32.2,75605.81,2.96,-0.24849,0.00035,8.88836]
[1776542135975,32.2,75605.81,2.96,-0.2485,0.00035,8.88842]
[1776542141544,32.19,75605.65,2.96,-0.24854,0.00035,8.88918]
[1776542146579,32.19,75605.5,2.96,-0.24856,0.00035,8.88964]
[1776542152545,32.21,75606.6,2.96,-0.24828,0.00035,8.8844]
[1776542152627,32.21,75606.96,2.96,-0.2482,0.00035,8.88295]
[1776542157712,32.22,75606.47,2.96,-0.24842,0.00035,8.88707]
[1776542157995,32.22,75606.47,2.96,-0.24842,0.00035,8.88707]
[1776542158126,32.22,75606.47,2.96,-0.24842,0.00035,8.88707]
[1776542158002,32.23,75607.49,2.96,-0.24812,0.00035,8.88142]
[1776542158708,32.23,75607.49,2.96,-0.24812,0.00035,8.88142]
[1776542158959,32.23,75607.49,2.96,-0.24812,0.00035,8.88142]
[1776542158992,32.23,75607.49,2.96,-0.24812,0.00035,8.88142]
[1776542159118,32.23,75649.4,2.96,-0.23371,0.00034,8.60173]
[1776542159753,32.23,75665.03,2.96,-0.22846,0.00033,8.49507]
[1776542160555,32.23,75665.03,2.96,-0.22846,0.00033,8.49507]
[1776542161432,32.25,75668.28,2.96,-0.22747,0.00033,8.4749]
[1776542161538,32.25,75668.28,2.96,-0.22747,0.00033,8.4749]
[1776542163658,32.25,75666.72,2.96,-0.22802,0.00033,8.48609]
[1776542168131,32.26,75667.57,2.96,-0.22778,0.00033,8.48114]
[1776542168198,32.26,75667.94,2.96,-0.22766,0.00033,8.47881]
[1776542169475,32.26,75668.14,2.96,-0.2276,0.00033,8.47744]
[1776542169574,32.26,75668.14,2.96,-0.2276,0.00033,8.47744]
[1776542169587,32.26,75668.14,2.96,-0.2276,0.00033,8.47744]
[1776542169620,32.26,75668.14,2.96,-0.2276,0.00033,8.47744]
[1776542169709,32.26,75668.14,2.96,-0.2276,0.00033,8.47744]
[1776542169713,32.26,75668.14,2.96,-0.2276,0.00033,8.47744]
[1776542170191,32.26,75668.14,2.96,-0.2276,0.00033,8.47744]
[1776542169741,32.26,75666.91,2.96,-0.22802,0.00033,8.48611]
[1776542171068,32.26,75666.91,2.96,-0.22802,0.00033,8.48611]
[1776542171169,32.26,75659.97,2.96,-0.23036,0.00034,8.53407]
[1776542172777,32.26,75659.78,2.96,-0.23042,0.00034,8.53536]
[1776542173204,32.26,75659.78,2.96,-0.23042,0.00034,8.53536]
[1776542172984,32.26,75660.02,2.96,-0.23035,0.00034,8.53387]
[1776542173435,32.26,75660.02,2.96,-0.23035,0.00034,8.53387]
[1776542173478,32.26,75660.02,2.96,-0.23035,0.00034,8.53387]
[1776542174032,32.27,75656.08,2.96,-0.23169,0.00034,8.56105]
[1776542180581,32.27,75653.95,2.96,-0.23242,0.00034,8.57599]
[1776542180664,32.27,75653.95,2.96,-0.23243,0.00034,8.57619]
[1776542181603,32.27,75653.95,2.96,-0.23243,0.00034,8.57619]
[1776542181624,32.27,75653.95,2.96,-0.23243,0.00034,8.57619]
[1776542181825,32.27,75652.93,2.96,-0.23278,0.00034,8.58323]
[1776542184022,32.27,75652.69,2.96,-0.23287,0.00034,8.58496]
[1776542184926,32.27,75651.59,2.96,-0.23325,0.00034,8.59264]
[1776542190584,32.28,75651.78,2.96,-0.23321,0.00034,8.59184]
[1776542191629,32.28,75651.56,2.96,-0.23329,0.00034,8.59344]
[1776542192905,32.28,75655.91,2.96,-0.23168,0.00034,8.55502]
[1776542194172,32.28,75662.69,2.96,-0.22942,0.00033,8.50903]
[1776542194792,32.28,75662.69,2.96,-0.22942,0.00033,8.50903]
[1776542194917,32.28,75662.69,2.96,-0.22942,0.00033,8.50903]
[1776542195802,32.28,75662.69,2.96,-0.22942,0.00033,8.50903]
[1776542196227,32.28,75663.26,2.96,-0.22925,0.00033,8.5055]
[1776542198760,32.28,75665.53,2.96,-0.2285,0.00033,8.49016]
[1776542198944,32.29,75666.45,2.96,-0.22821,0.00033,8.4843]
[1776542202501,32.29,75667.13,2.96,-0.22801,0.00033,8.48012]
[1776542202973,32.29,75668.13,2.96,-0.22769,0.00033,8.47351]
[1776542203258,32.29,75668.13,2.96,-0.22769,0.00033,8.47351]
[1776542204032,32.29,75668.13,2.96,-0.22769,0.00033,8.47351]
[1776542204105,32.29,75668.13,2.96,-0.22769,0.00033,8.47351]
[1776542204243,32.3,75671.32,2.96,-0.22665,0.00033,8.45207]
[1776542207000,32.3,75676.02,2.96,-0.22512,0.00033,8.4202]
[1776542212038,32.31,75678.56,2.96,-0.22432,0.00033,8.40348]
[1776542212961,32.31,75678.56,2.96,-0.22432,0.00033,8.40348]
[1776542214106,32.31,75678.03,2.96,-0.2245,0.00033,8.40724]
[1776542214235,32.31,75678.03,2.96,-0.2245,0.00033,8.40724]
[1776542216717,32.31,75676.92,2.96,-0.22486,0.00033,8.41483]
[1776542218195,32.31,75676.03,2.96,-0.22515,0.00033,8.42097]
[1776542218081,32.3,75671.91,2.96,-0.22651,0.00033,8.44922]
[1776542222266,32.3,75668.73,2.96,-0.22755,0.00033,8.47075]
[1776542223115,32.3,75667.67,2.96,-0.2279,0.00033,8.47778]
[1776542225661,32.3,75667.46,2.96,-0.22795,0.00033,8.47896]
[1776542226137,32.3,75661.17,2.96,-0.23005,0.00034,8.5219]
[1776542231173,32.29,75658.64,2.96,-0.23087,0.00034,8.53861]
[1776542234299,32.29,75658.51,2.96,-0.23091,0.00034,8.53948]
[1776542234442,32.29,75658.51,2.96,-0.23091,0.00034,8.53948]
[1776542234464,32.29,75658.51,2.96,-0.23091,0.00034,8.53948]
[1776542235202,32.29,75658.51,2.96,-0.23092,0.00034,8.53957]
[1776542240236,32.3,75658.61,2.96,-0.2309,0.00034,8.53914]
[1776542245271,32.3,75658.21,2.96,-0.23104,0.00034,8.54215]
[1776542246530,32.3,75658.21,2.96,-0.23104,0.00034,8.54215]
[1776542252319,32.3,75657.18,2.96,-0.23125,0.00034,8.54037]
[1776542257355,32.3,75657.42,2.96,-0.23118,0.00034,8.53896]
[1776542261165,32.3,75658.61,2.96,-0.23078,0.00034,8.53094]
[1776542261815,32.3,75658.39,2.96,-0.23086,0.00034,8.53255]
[1776542262959,32.3,75658.42,2.96,-0.23085,0.00034,8.53235]
[1776542263043,32.3,75658.65,2.96,-0.23078,0.00034,8.53083]
[1776542268432,32.31,75658.6,2.96,-0.23081,0.00034,8.5315]
[1776542274313,32.31,75658.32,2.96,-0.23092,0.00034,8.53362]
[1776542278769,32.31,75659.8,2.96,-0.23043,0.00034,8.5238]
[1776542283279,32.31,75662.87,2.96,-0.22942,0.00033,8.50314]
[1776542283324,32.31,75662.87,2.96,-0.22942,0.00033,8.50314]
[1776542283538,32.31,75665.04,2.96,-0.2287,0.00033,8.48838]
[1776542288664,32.31,75662.88,2.96,-0.22943,0.00033,8.50333]
[1776542289442,32.31,75662.25,2.96,-0.22965,0.00033,8.50778]
[1776542289447,32.31,75662.25,2.96,-0.22965,0.00033,8.50778]
[1776542290586,32.32,75662.25,2.96,-0.22965,0.00033,8.50787]
[1776542291697,32.32,75662.25,2.96,-0.22965,0.00033,8.50787]
[1776542291811,32.32,75662.25,2.96,-0.22965,0.00033,8.50787]
[1776542291821,32.32,75662.25,2.96,-0.22965,0.00033,8.50787]
[1776542293574,32.32,75661.68,2.96,-0.22985,0.00033,8.51185]
[1776542295370,32.32,75661.72,2.96,-0.22984,0.00033,8.51184]
[1776542295426,32.32,75661.72,2.96,-0.22984,0.00033,8.51184]
[1776542295506,32.32,75661.72,2.96,-0.22984,0.00033,8.51184]
[1776542295621,32.32,75661.72,2.96,-0.22985,0.00033,8.51192]
[1776542297680,32.32,75665.36,2.96,-0.22864,0.00033,8.48711]
[1776542297920,32.32,75665.36,2.96,-0.22864,0.00033,8.48711]
[1776542297982,32.32,75665.36,2.96,-0.22864,0.00033,8.48711]
[1776542298031,32.32,75665.36,2.96,-0.22864,0.00033,8.48711]
[1776542298081,32.32,75668.24,2.96,-0.22767,0.00033,8.46737]
[1776542299649,32.32,75677.45,2.96,-0.22462,0.00033,8.40399]
[1776542302002,32.32,75672.84,2.96,-0.22616,0.00033,8.43595]
[1776542307769,32.32,75672.17,2.96,-0.22639,0.00033,8.44089]
[1776542309797,32.32,75672.0,2.96,-0.22646,0.00033,8.44219]
[1776542315015,32.33,75670.61,2.96,-0.22678,0.00033,8.44305]
[1776542320796,32.33,75669.65,2.96,-0.22712,0.00033,8.45011]
[1776542321967,32.33,75669.65,2.96,-0.22712,0.00033,8.45011]
[1776542322154,32.33,75669.65,2.96,-0.22712,0.00033,8.45011]
[1776542325085,32.33,75663.14,2.96,-0.22931,0.00033,8.49498]
[1776542330726,32.33,75663.48,2.96,-0.2292,0.00033,8.4928]
[1776542332027,32.33,75663.84,2.96,-0.22909,0.00033,8.49043]
[1776542332128,32.33,75663.84,2.96,-0.22909,0.00033,8.49048]
[1776542333641,32.33,75663.84,2.96,-0.22909,0.00033,8.49052]
[1776542333891,32.33,75664.03,2.96,-0.22903,0.00033,8.48927]
[1776542334470,32.33,75664.03,2.96,-0.22903,0.00033,8.48927]
[1776542335155,32.33,75664.0,2.96,-0.22904,0.00033,8.48958]
[1776542336152,32.33,75664.0,2.96,-0.22904,0.00033,8.48958]
[1776542336253,32.33,75663.94,2.96,-0.22907,0.00033,8.49004]
[1776542341947,32.34,75664.36,2.96,-0.22894,0.00033,8.48744]
[1776542344282,32.34,75665.92,2.96,-0.22842,0.00033,8.47682]
[1776542344307,32.34,75665.92,2.96,-0.22842,0.00033,8.47682]
[1776542344381,32.34,75667.04,2.96,-0.22805,0.00033,8.4693]
[1776542347550,32.34,75667.04,2.96,-0.22806,0.00033,8.46947]
[1776542347992,32.34,75666.88,2.96,-0.22812,0.00033,8.47065]
[1776542353028,32.34,75666.78,2.96,-0.22817,0.00033,8.47175]
[1776542355240,32.34,75666.8,2.96,-0.22817,0.00033,8.4717]
[1776542355295,32.34,75666.63,2.96,-0.22824,0.00033,8.47304]
[1776542356163,32.34,75666.63,2.96,-0.22824,0.00033,8.47304]
[1776542356265,32.35,75666.68,2.96,-0.22822,0.00033,8.47278]
[1776542363052,32.35,75666.68,2.96,-0.22822,0.00033,8.47278]
[1776542363154,32.35,75666.69,2.96,-0.22824,0.00033,8.47324]
[1776542369146,32.35,75666.43,2.96,-0.22836,0.00033,8.47553]
[1776542374180,32.36,75665.94,2.96,-0.22839,0.00033,8.47024]
[1776542375872,32.36,75665.91,2.96,-0.2284,0.00033,8.47054]
[1776542375951,32.36,75665.91,2.96,-0.2284,0.00033,8.47054]
[1776542378208,32.36,75660.82,2.96,-0.23012,0.00034,8.50557]
[1776542378904,32.36,75660.82,2.96,-0.23012,0.00034,8.50557]
[1776542378944,32.36,75660.82,2.96,-0.23012,0.00034,8.50557]
[1776542379384,32.36,75660.82,2.96,-0.23012,0.00034,8.50557]
[1776542379219,32.36,75660.72,2.96,-0.23016,0.00034,8.50637]
[1776542386264,32.36,75660.78,2.96,-0.23015,0.00034,8.50626]
[1776542392131,32.36,75660.41,2.96,-0.23028,0.00034,8.50885]
[1776542396336,32.36,75659.84,2.96,-0.23048,0.00034,8.5129]
[1776542396397,32.36,75659.84,2.96,-0.23048,0.00034,8.5129]
[1776542396403,32.36,75659.84,2.96,-0.23048,0.00034,8.5129]
[1776542396428,32.36,75657.91,2.96,-0.23113,0.00034,8.52606]
[1776542398351,32.36,75651.99,2.96,-0.23312,0.00034,8.56626]
[1776542399271,32.36,75651.99,2.96,-0.23312,0.00034,8.56626]
[1776542399361,32.36,75651.76,2.96,-0.2332,0.00034,8.56777]
[1776542401100,32.36,75651.76,2.96,-0.23319,0.00034,8.56772]
[1776542401253,32.36,75651.76,2.96,-0.23319,0.00034,8.56772]
[1776542401375,32.36,75652.71,2.96,-0.23287,0.00034,8.56123]
[1776542402420,32.36,75652.71,2.96,-0.23287,0.00034,8.56123]
[1776542402476,32.36,75650.77,2.96,-0.23352,0.00034,8.57433]
[1776542403314,32.36,75650.77,2.96,-0.23352,0.00034,8.57433]
[1776542403390,32.36,75650.77,2.96,-0.23352,0.00034,8.57429]
[1776542404398,32.36,75658.9,2.96,-0.23078,0.00034,8.51903]
[1776542409434,32.36,75658.62,2.96,-0.23087,0.00034,8.52093]
[1776542414468,32.36,75658.31,2.96,-0.23098,0.00034,8.52301]
[1776542419357,32.36,75660.08,2.96,-0.23038,0.00034,8.51095]
[1776542422916,32.36,75660.52,2.96,-0.23023,0.00034,8.50797]
[1776542429732,32.36,75660.73,2.96,-0.23016,0.00034,8.50655]
[1776542429834,32.36,75660.73,2.96,-0.23016,0.00034,8.50655]
[1776542435614,32.36,75660.73,2.96,-0.23002,0.00034,8.49775]
[1776542443673,32.37,75660.07,2.96,-0.23029,0.00034,8.50312]
[1776542450727,32.37,75658.92,2.96,-0.23071,0.00034,8.51175]
[1776542452282,32.37,75658.92,2.96,-0.23071,0.00034,8.51175]
[1776542452343,32.37,75658.92,2.96,-0.23071,0.00034,8.51175]
[1776542452352,32.37,75658.92,2.96,-0.23071,0.00034,8.51175]
[1776542453017,32.38,75652.48,2.96,-0.23289,0.00034,8.5557]
[1776542453898,32.38,75652.48,2.96,-0.23289,0.00034,8.5557]
[1776542453949,32.38,75652.48,2.96,-0.23289,0.00034,8.5557]
[1776542454106,32.38,75652.48,2.96,-0.23289,0.00034,8.5557]
[1776542454192,32.38,75652.48,2.96,-0.23289,0.00034,8.5557]
[1776542454294,32.38,75646.78,2.96,-0.23482,0.00034,8.59434]
[1776542455929,32.38,75646.52,2.96,-0.23492,0.00034,8.59615]
[1776542455991,32.38,75646.52,2.96,-0.23492,0.00034,8.59615]
[1776542456133,32.38,75646.52,2.96,-0.23492,0.00034,8.59615]
[1776542461169,32.38,75647.95,2.96,-0.23443,0.00034,8.58656]
[1776542461300,32.38,75647.95,2.96,-0.23443,0.00034,8.58656]
[1776542461410,32.38,75647.95,2.96,-0.23443,0.00034,8.58656]
[1776542461512,32.38,75647.16,2.96,-0.23469,0.00034,8.59169]
[1776542462033,32.38,75647.16,2.96,-0.23469,0.00034,8.59169]
[1776542462384,32.38,75641.35,2.96,-0.23667,0.00034,8.63082]
[1776542462850,32.38,75641.35,2.96,-0.23667,0.00034,8.63082]
[1776542462878,32.38,75636.55,2.96,-0.2383,0.00034,8.66302]
[1776542463565,32.38,75636.55,2.96,-0.2383,0.00034,8.66302]
[1776542463813,32.38,75637.09,2.96,-0.23812,0.00034,8.65937]
[1776542465347,32.38,75637.09,2.96,-0.23812,0.00034,8.65937]
[1776542466894,32.38,75637.14,2.96,-0.2381,0.00034,8.65892]
[1776542467203,32.38,75637.14,2.96,-0.2381,0.00034,8.65892]
[1776542468394,32.37,75637.5,2.96,-0.23797,0.00034,8.65645]
[1776542468453,32.37,75621.53,2.96,-0.24345,0.00035,8.76262]
[1776542470374,32.37,75621.53,2.96,-0.24345,0.00035,8.76262]
[1776542470420,32.37,75627.06,2.96,-0.24153,0.00034,8.72565]
[1776542472046,32.37,75627.06,2.96,-0.24153,0.00034,8.72565]
[1776542473679,32.37,75626.15,2.96,-0.24183,0.00034,8.73145]
[1776542474578,32.37,75625.63,2.96,-0.242,0.00034,8.73477]
[1776542474892,32.37,75625.71,2.96,-0.24197,0.00034,8.7341]
[1776542476370,32.37,75625.71,2.96,-0.24197,0.00034,8.7341]
[1776542476460,32.37,75626.35,2.96,-0.24173,0.00034,8.72956]
[1776542481544,32.36,75623.99,2.96,-0.24254,0.00035,8.74509]
[1776542480933,32.36,75620.03,2.96,-0.24391,0.00035,8.77129]
[1776542481588,32.36,75620.03,2.96,-0.24391,0.00035,8.77129]
[1776542482351,32.36,75620.03,2.96,-0.24391,0.00035,8.77129]
[1776542482403,32.36,75620.03,2.96,-0.24391,0.00035,8.77129]
[1776542484644,32.36,75619.72,2.96,-0.24401,0.00035,8.77319]
[1776542484717,32.36,75619.72,2.96,-0.24401,0.00035,8.77319]
[1776542484947,32.36,75619.72,2.96,-0.24401,0.00035,8.77319]
[1776542484955,32.36,75619.72,2.96,-0.24401,0.00035,8.77319]
[1776542485027,32.36,75619.11,2.96,-0.24421,0.00035,8.77706]
[1776542488223,32.36,75614.41,2.96,-0.24583,0.00035,8.80778]
[1776542492229,32.36,75617.61,2.96,-0.24455,0.00035,8.77729]
[1776542498295,32.35,75616.39,2.96,-0.24494,0.00035,8.78472]
[1776542503385,32.35,75616.39,2.96,-0.24492,0.00035,8.78429]
[1776542509132,32.34,75618.77,2.96,-0.24405,0.00035,8.76784]
[1776542514168,32.34,75618.64,2.96,-0.24407,0.00035,8.76817]
[1776542522224,32.33,75619.29,2.96,-0.2438,0.00035,8.76302]
[1776542527258,32.33,75621.78,2.96,-0.24291,0.00035,8.74602]
[1776542532293,32.32,75620.35,2.96,-0.24338,0.00035,8.75502]
[1776542537336,32.32,75618.97,2.96,-0.24384,0.00035,8.76364]
[1776542538577,32.32,75623.78,2.96,-0.24216,0.00035,8.7315]
[1776542540238,32.32,75623.78,2.96,-0.24216,0.00035,8.7315]
[1776542540263,32.32,75623.78,2.96,-0.24216,0.00035,8.7315]
[1776542540363,32.32,75627.81,2.96,-0.24076,0.00034,8.70457]
[1776542542366,32.32,75633.46,2.96,-0.23881,0.00034,8.66661]
[1776542547400,32.31,75635.35,2.96,-0.23815,0.00034,8.65371]
[1776542553475,32.31,75635.54,2.96,-0.23808,0.00034,8.65241]
[1776542559485,32.31,75633.99,2.96,-0.23845,0.00034,8.65348]
[1776542564573,32.31,75633.05,2.96,-0.23876,0.00034,8.65963]
[1776542570563,32.31,75632.85,2.96,-0.23882,0.00034,8.66078]
[1776542571456,32.31,75632.85,2.96,-0.23882,0.00034,8.66078]
[1776542571557,32.31,75631.32,2.96,-0.23935,0.00034,8.671]
[1776542573889,32.31,75631.32,2.96,-0.23935,0.00034,8.671]
[1776542574592,32.31,75630.63,2.96,-0.23958,0.00034,8.67554]
[1776542576690,32.31,75630.56,2.96,-0.2396,0.00034,8.67595]
[1776542576911,32.31,75630.56,2.96,-0.2396,0.00034,8.67595]
[1776542577639,32.31,75630.56,2.96,-0.2396,0.00034,8.67595]
[1776542578620,32.31,75636.48,2.96,-0.23756,0.00034,8.63621]
[1776542580538,32.31,75637.17,2.96,-0.23733,0.00034,8.63159]
[1776542580588,32.31,75637.17,2.96,-0.23733,0.00034,8.63159]
[1776542580635,32.31,75637.07,2.96,-0.23736,0.00034,8.63229]
[1776542581641,32.31,75640.8,2.96,-0.23609,0.00034,8.60719]
[1776542581794,32.31,75640.8,2.96,-0.23609,0.00034,8.60719]
[1776542582648,32.31,75644.96,2.96,-0.23467,0.00034,8.57915]
[1776542586988,32.31,75649.1,2.96,-0.23328,0.00034,8.55132]
[1776542592718,32.31,75649.35,2.96,-0.23322,0.00034,8.5502]
[1776542595720,32.32,75649.96,2.96,-0.23303,0.00034,8.54634]
[1776542595736,32.32,75649.96,2.96,-0.23303,0.00034,8.54634]
[1776542595748,32.32,75649.96,2.96,-0.23303,0.00034,8.54634]
[1776542596452,32.32,75649.96,2.96,-0.23303,0.00034,8.54634]
[1776542596664,32.32,75649.96,2.96,-0.23303,0.00034,8.54634]
[1776542596539,32.32,75656.35,2.96,-0.23088,0.00034,8.50297]
[1776542596767,32.32,75660.73,2.96,-0.2294,0.00034,8.47306]
[1776542598227,32.32,75660.73,2.96,-0.2294,0.00034,8.47306]
[1776542599851,32.32,75660.42,2.96,-0.22951,0.00034,8.47525]
[1776542600776,32.32,75659.47,2.96,-0.22983,0.00034,8.4818]
[1776542602744,32.32,75657.78,2.96,-0.23041,0.00034,8.49344]
[1776542604025,32.32,75656.6,2.96,-0.2308,0.00034,8.50153]
[1776542604046,32.32,75656.6,2.96,-0.2308,0.00034,8.50153]
[1776542604120,32.32,75656.54,2.96,-0.23083,0.00034,8.50198]
[1776542604842,32.32,75656.54,2.96,-0.23083,0.00034,8.50198]
[1776542605152,32.32,75651.43,2.96,-0.23255,0.00034,8.53678]
[1776542608091,32.32,75651.35,2.96,-0.23259,0.00034,8.53758]
[1776542608518,32.32,75651.35,2.96,-0.23259,0.00034,8.53758]
[1776542608582,32.32,75651.35,2.96,-0.23259,0.00034,8.53758]
[1776542608663,32.32,75651.35,2.96,-0.23259,0.00034,8.53758]
[1776542608595,32.32,75650.74,2.96,-0.2328,0.00034,8.54171]
[1776542609307,32.32,75635.88,2.96,-0.23786,0.00034,8.64212]
[1776542611483,32.32,75633.02,2.96,-0.23884,0.00034,8.66125]
[1776542613055,32.32,75629.73,2.96,-0.23982,0.00034,8.67423]
[1776542613527,32.32,75629.73,2.96,-0.23982,0.00034,8.67423]
[1776542613597,32.32,75629.73,2.96,-0.23982,0.00034,8.67423]
[1776542613625,32.32,75625.04,2.96,-0.24144,0.00035,8.70541]
[1776542615097,32.32,75625.04,2.96,-0.24144,0.00035,8.70541]
[1776542615198,32.32,75622.26,2.96,-0.2424,0.00035,8.72381]
[1776542620918,32.32,75622.1,2.96,-0.24242,0.00035,8.72427]
[1776542625389,32.31,75622.49,2.96,-0.24227,0.00035,8.72143]
[1776542631143,32.31,75622.46,2.96,-0.24227,0.00035,8.7213]
[1776542631191,32.31,75622.46,2.96,-0.24226,0.00035,8.72114]
[1776542636533,32.31,75622.37,2.96,-0.24228,0.00035,8.72152]
[1776542641201,32.31,75621.28,2.96,-0.24266,0.00035,8.72887]
[1776542642113,32.31,75621.33,2.96,-0.24264,0.00035,8.72856]
[1776542642711,32.31,75624.47,2.96,-0.24156,0.00035,8.70766]
[1776542643578,32.31,75628.09,2.96,-0.24031,0.00034,8.68353]
[1776542647528,32.31,75627.98,2.96,-0.24034,0.00034,8.68414]
[1776542647711,32.31,75627.98,2.96,-0.24034,0.00034,8.68414]
[1776542647534,32.31,75627.98,2.96,-0.24034,0.00034,8.6841]
[1776542653387,32.31,75627.82,2.96,-0.24038,0.00035,8.68506]
[1776542654526,32.31,75627.84,2.96,-0.24037,0.00035,8.68485]
[1776542655647,32.31,75633.63,2.96,-0.23838,0.00034,8.646]
[1776542657156,32.31,75633.63,2.96,-0.23838,0.00034,8.646]
[1776542657190,32.31,75636.57,2.96,-0.23737,0.00034,8.62627]
[1776542661208,32.31,75637.27,2.96,-0.23713,0.00034,8.62165]
[1776542661213,32.31,75637.27,2.96,-0.23713,0.00034,8.62165]
[1776542661300,32.31,75639.57,2.96,-0.23635,0.00034,8.60619]
[1776542661902,32.31,75639.57,2.96,-0.23635,0.00034,8.60619]
[1776542662910,32.31,75639.57,2.96,-0.23635,0.00034,8.60624]
[1776542668517,32.31,75638.57,2.96,-0.2367,0.00034,8.61319]
[1776542671424,32.31,75638.57,2.96,-0.2367,0.00034,8.61319]
[1776542671674,32.31,75638.57,2.96,-0.2367,0.00034,8.61319]
[1776542671732,32.31,75638.59,2.96,-0.23655,0.00034,8.60404]
[1776542673148,32.31,75638.59,2.96,-0.23655,0.00034,8.60406]
[1776542673183,32.31,75638.59,2.96,-0.23655,0.00034,8.60406]
[1776542673279,32.31,75654.28,2.96,-0.23121,0.00034,8.49778]
[1776542674620,32.31,75654.28,2.96,-0.23121,0.00034,8.49778]
[1776542674721,32.31,75645.66,2.96,-0.23414,0.00034,8.55647]
[1776542674824,32.31,75645.66,2.96,-0.23414,0.00034,8.55647]
[1776542674840,32.31,75645.66,2.96,-0.23414,0.00034,8.55647]
[1776542674864,32.31,75645.66,2.96,-0.23414,0.00034,8.55647]
[1776542675289,32.31,75645.66,2.96,-0.23414,0.00034,8.55647]
[1776542676132,32.31,75645.66,2.96,-0.23414,0.00034,8.55647]
[1776542676302,32.31,75645.66,2.96,-0.23415,0.00034,8.55655]
[1776542678602,32.31,75639.55,2.96,-0.23624,0.00034,8.59802]
[1776542682502,32.31,75637.84,2.96,-0.23683,0.00034,8.60962]
[1776542682617,32.31,75637.84,2.96,-0.23683,0.00034,8.60962]
[1776542682792,32.31,75636.99,2.96,-0.23712,0.00034,8.6154]
[1776542683508,32.31,75626.04,2.96,-0.24089,0.00035,8.68872]
[1776542684266,32.31,75626.04,2.96,-0.24089,0.00035,8.68872]
[1776542684585,32.31,75624.79,2.96,-0.24132,0.00035,8.69708]
[1776542685027,32.31,75624.79,2.96,-0.24132,0.00035,8.69708]
[1776542685363,32.31,75624.79,2.96,-0.24132,0.00035,8.69704]
[1776542686482,32.31,75624.79,2.96,-0.24132,0.00035,8.69704]
[1776542691982,32.31,75623.3,2.96,-0.24182,0.00035,8.70663]
[1776542692609,32.31,75623.58,2.96,-0.24172,0.00035,8.70464]
[1776542694180,32.31,75623.58,2.96,-0.24172,0.00035,8.70464]
[1776542694282,32.31,75623.02,2.96,-0.24191,0.00035,8.70831]
[1776542699462,32.31,75622.77,2.96,-0.24198,0.00035,8.70965]
[1776542700456,32.31,75622.77,2.96,-0.24198,0.00035,8.70965]
[1776542700589,32.31,75622.77,2.96,-0.24198,0.00035,8.70965]
[1776542700690,32.3,75626.44,2.96,-0.2407,0.00035,8.685]
[1776542701846,32.3,75626.26,2.96,-0.24076,0.00035,8.6862]
[1776542702733,32.3,75642.0,2.96,-0.23535,0.00034,8.58051]
[1776542705508,32.3,75642.88,2.96,-0.23505,0.00034,8.57456]
[1776542706517,32.31,75643.27,2.96,-0.23492,0.00034,8.572]
[1776542707739,32.31,75643.27,2.96,-0.23493,0.00034,8.57208]
[1776542708363,32.31,75643.27,2.96,-0.23493,0.00034,8.57208]
[1776542709388,32.31,75643.38,2.96,-0.2349,0.00034,8.57149]
[1776542709532,32.31,75644.02,2.96,-0.23468,0.00034,8.56724]
[1776542712794,32.31,75645.62,2.96,-0.23414,0.00034,8.55649]
[1776542712896,32.31,75645.88,2.96,-0.23407,0.00034,8.55499]
[1776542714219,32.31,75645.88,2.96,-0.23407,0.00034,8.55499]
[1776542714567,32.31,75645.88,2.96,-0.23407,0.00034,8.55507]
[1776542715889,32.31,75647.01,2.96,-0.23369,0.00034,8.5475]
[1776542715952,32.31,75647.01,2.96,-0.23369,0.00034,8.5475]
[1776542716583,32.31,75647.31,2.96,-0.23359,0.00034,8.54555]
[1776542717318,32.31,75647.31,2.96,-0.23359,0.00034,8.54555]
[1776542717588,32.31,75639.87,2.96,-0.23613,0.00034,8.59593]
[1776542718803,32.31,75639.87,2.96,-0.23613,0.00034,8.59593]
[1776542719234,32.31,75639.7,2.96,-0.2362,0.00034,8.59716]
[1776542719320,32.31,75639.7,2.96,-0.2362,0.00034,8.59716]
[1776542719602,32.31,75640.3,2.96,-0.23599,0.00034,8.59315]
[1776542720609,32.31,75629.09,2.96,-0.23984,0.00034,8.66847]
[1776542720837,32.31,75629.09,2.96,-0.23984,0.00034,8.66847]
[1776542721615,32.31,75627.72,2.96,-0.24031,0.00035,8.67759]
[1776542726898,32.31,75626.84,2.96,-0.24061,0.00035,8.68327]
[1776542729041,32.31,75626.84,2.96,-0.24061,0.00035,8.68322]
[1776542729672,32.31,75626.56,2.96,-0.2407,0.00035,8.68495]
[1776542732361,32.31,75626.13,2.96,-0.24069,0.00035,8.67869]
[1776542732483,32.31,75626.13,2.96,-0.24069,0.00035,8.67869]
[1776542732704,32.31,75628.06,2.96,-0.24002,0.00035,8.66587]
[1776542733012,32.31,75628.06,2.96,-0.24002,0.00035,8.66587]
[1776542733067,32.31,75628.06,2.96,-0.24002,0.00035,8.66587]
[1776542733700,32.31,75628.06,2.96,-0.24002,0.00035,8.66583]
[1776542734708,32.31,75633.66,2.96,-0.23809,0.00034,8.62831]
[1776542740748,32.31,75630.3,2.96,-0.23925,0.00034,8.65083]
[1776542745166,32.31,75630.27,2.96,-0.23926,0.00034,8.65103]
[1776542749231,32.31,75630.0,2.96,-0.23935,0.00034,8.65282]
[1776542753332,32.31,75628.6,2.96,-0.23983,0.00035,8.66214]
[1776542758118,32.31,75628.28,2.96,-0.23994,0.00035,8.66425]
[1776542758220,32.31,75628.05,2.96,-0.24002,0.00035,8.66577]
[1776542764786,32.31,75628.29,2.96,-0.23993,0.00035,8.66403]
[1776542767769,32.3,75634.66,2.96,-0.23771,0.00034,8.62088]
[1776542773409,32.3,75637.9,2.96,-0.23659,0.00034,8.59877]
[1776542774107,32.3,75645.83,2.96,-0.23387,0.00034,8.54508]
[1776542775039,32.3,75645.83,2.96,-0.23387,0.00034,8.54508]
[1776542775827,32.3,75653.74,2.96,-0.23119,0.00034,8.49127]
[1776542775946,32.3,75653.74,2.96,-0.23119,0.00034,8.49127]
[1776542775998,32.3,75653.74,2.96,-0.23119,0.00034,8.49127]
[1776542777862,32.3,75649.15,2.96,-0.23275,0.00034,8.52261]
[1776542780318,32.3,75648.52,2.96,-0.23296,0.00034,8.52691]
[1776542780557,32.3,75648.52,2.96,-0.23296,0.00034,8.52691]
[1776542780822,32.3,75648.52,2.96,-0.23296,0.00034,8.52691]
[1776542780837,32.3,75648.49,2.96,-0.23297,0.00034,8.52715]
[1776542781096,32.3,75648.49,2.96,-0.23297,0.00034,8.52715]
[1776542781169,32.3,75665.07,2.96,-0.22739,0.00033,8.41394]
[1776542782142,32.3,75675.74,2.96,-0.22384,0.00033,8.34054]
[1776542783183,32.3,75675.74,2.96,-0.22384,0.00033,8.34054]
[1776542783569,32.3,75675.74,2.96,-0.22384,0.00033,8.34054]
[1776542783643,32.3,75675.74,2.96,-0.22384,0.00033,8.34054]
[1776542783735,32.31,75676.93,2.96,-0.22346,0.00033,8.33281]
[1776542785149,32.31,75676.93,2.96,-0.22346,0.00033,8.33281]
[1776542786867,32.31,75677.65,2.96,-0.22323,0.00033,8.32782]
[1776542786881,32.31,75677.65,2.96,-0.22323,0.00033,8.32782]
[1776542786884,32.31,75677.65,2.96,-0.22323,0.00033,8.32782]
[1776542786926,32.31,75677.65,2.96,-0.22323,0.00033,8.32782]
[1776542787077,32.31,75677.3,2.96,-0.22337,0.00033,8.33077]
[1776542788075,32.31,75677.3,2.96,-0.22337,0.00033,8.33077]
[1776542792907,32.32,75676.82,2.96,-0.22341,0.00033,8.32588]
[1776542793696,32.32,75676.82,2.96,-0.22341,0.00033,8.32588]
[1776542793721,32.32,75681.11,2.96,-0.22201,0.00033,8.29643]
[1776542796438,32.32,75680.56,2.96,-0.22221,0.00033,8.30061]
[1776542796539,32.32,75681.01,2.96,-0.22206,0.00033,8.29748]
[1776542797893,32.32,75681.01,2.96,-0.22206,0.00033,8.29748]
[1776542798221,32.32,75681.01,2.96,-0.22207,0.00033,8.29785]
[1776542798343,32.32,75681.01,2.96,-0.22207,0.00033,8.29785]
[1776542798352,32.32,75681.01,2.96,-0.22207,0.00033,8.29785]
[1776542798444,32.32,75681.87,2.96,-0.22179,0.00033,8.29188]
[1776542803532,32.33,75683.41,2.96,-0.22131,0.00033,8.2817]
[1776542804271,32.33,75683.52,2.96,-0.22127,0.00033,8.281]
[1776542804609,32.33,75683.52,2.96,-0.22127,0.00033,8.281]
[1776542804642,32.33,75683.77,2.96,-0.22119,0.00033,8.27933]
[1776542807929,32.33,75684.29,2.96,-0.22103,0.00033,8.27592]
[1776542808030,32.33,75684.48,2.96,-0.22098,0.00033,8.27474]
[1776542810524,32.33,75695.34,2.96,-0.21742,0.00033,8.19919]
[1776542811763,32.33,75695.34,2.96,-0.21742,0.00033,8.19919]
[1776542811865,32.33,75695.97,2.96,-0.21723,0.00033,8.19511]
[1776542813473,32.33,75704.81,2.96,-0.21436,0.00032,8.1331]
[1776542814411,32.33,75704.81,2.96,-0.21436,0.00032,8.1331]
[1776542814497,32.33,75704.81,2.96,-0.21436,0.00032,8.1331]
[1776542814501,32.34,75705.1,2.96,-0.21428,0.00032,8.13126]
[1776542815883,32.34,75705.1,2.96,-0.21428,0.00032,8.13126]
[1776542815898,32.34,75705.21,2.96,-0.21425,0.00032,8.13069]
[1776542816070,32.34,75705.21,2.96,-0.21425,0.00032,8.13069]
[1776542816283,32.34,75705.21,2.96,-0.21425,0.00032,8.13069]
[1776542822326,32.34,75707.66,2.96,-0.21345,0.00032,8.1133]
[1776542824530,32.33,75708.67,2.96,-0.21312,0.00032,8.10601]
[1776542824747,32.33,75708.67,2.96,-0.21311,0.00032,8.10585]
[1776542825390,32.33,75695.07,2.96,-0.21752,0.00033,8.20131]
[1776542829637,32.33,75687.03,2.96,-0.22013,0.00033,8.25684]
[1776542834782,32.33,75685.39,2.96,-0.22066,0.00033,8.26811]
[1776542836775,32.33,75685.39,2.96,-0.22066,0.00033,8.26802]
[1776542836898,32.33,75685.39,2.96,-0.22066,0.00033,8.26802]
[1776542836876,32.33,75684.61,2.96,-0.22091,0.00033,8.27335]
[1776542837152,32.33,75684.61,2.96,-0.22091,0.00033,8.27335]
[1776542837208,32.33,75684.61,2.96,-0.22091,0.00033,8.27335]
[1776542837217,32.33,75684.61,2.96,-0.22091,0.00033,8.27335]
[1776542837563,32.33,75684.61,2.96,-0.22091,0.00033,8.27335]
[1776542837620,32.33,75684.61,2.96,-0.22091,0.00033,8.27335]
[1776542839766,32.33,75689.81,2.96,-0.2192,0.00033,8.23705]
[1776542840279,32.33,75689.81,2.96,-0.2192,0.00033,8.23705]
[1776542840338,32.33,75689.81,2.96,-0.2192,0.00033,8.23705]
[1776542842430,32.33,75689.86,2.96,-0.21918,0.00033,8.2367]
[1776542842513,32.33,75689.63,2.96,-0.21926,0.00033,8.23831]
[1776542843314,32.33,75689.63,2.96,-0.21926,0.00033,8.23831]
[1776542843513,32.33,75689.63,2.96,-0.21926,0.00033,8.23831]
[1776542843740,32.33,75689.63,2.96,-0.21926,0.00033,8.23831]
[1776542843804,32.33,75689.59,2.96,-0.21927,0.00033,8.23859]
[1776542844275,32.33,75689.59,2.96,-0.21927,0.00033,8.23859]
[1776542844481,32.33,75689.59,2.96,-0.21927,0.00033,8.23859]
[1776542847915,32.33,75689.86,2.96,-0.21918,0.00033,8.2367]
[1776542847925,32.33,75689.25,2.96,-0.21938,0.00033,8.24096]
[1776542849837,32.33,75680.31,2.96,-0.22232,0.00033,8.303]
[1776542851834,32.33,75680.31,2.96,-0.22232,0.00033,8.303]
[1776542853406,32.33,75679.17,2.96,-0.22254,0.00033,8.30165]
[1776542854251,32.32,75680.45,2.96,-0.22211,0.00033,8.2927]
[1776542855170,32.32,75682.13,2.96,-0.22155,0.00033,8.28097]
[1776542856067,32.32,75682.01,2.96,-0.22159,0.00033,8.28175]
[1776542856751,32.32,75682.01,2.96,-0.22159,0.00033,8.28175]
[1776542856820,32.32,75682.01,2.96,-0.22159,0.00033,8.28175]
[1776542856832,32.32,75681.96,2.96,-0.22161,0.00033,8.28213]
[1776542857138,32.32,75681.96,2.96,-0.22161,0.00033,8.28213]
[1776542857803,32.32,75681.86,2.96,-0.22164,0.00033,8.28277]
[1776542862796,32.32,75682.83,2.96,-0.22131,0.00033,8.27582]
[1776542862934,32.32,75683.48,2.96,-0.22109,0.00033,8.27125]
[1776542865351,32.32,75683.48,2.96,-0.22108,0.00033,8.27114]
[1776542865700,32.32,75683.48,2.96,-0.22108,0.00033,8.27114]
[1776542865744,32.32,75683.48,2.96,-0.22108,0.00033,8.27114]
[1776542865782,32.32,75683.48,2.96,-0.22108,0.00033,8.27114]
[1776542865845,32.32,75684.86,2.96,-0.22063,0.00033,8.26149]
[1776542867640,32.32,75689.75,2.96,-0.21902,0.00033,8.22737]
[1776542874689,32.32,75690.15,2.96,-0.21888,0.00033,8.22443]
[1776542879726,32.31,75691.97,2.96,-0.21824,0.00033,8.21083]
[1776542880859,32.31,75691.97,2.96,-0.21824,0.00033,8.21083]
[1776542880957,32.31,75689.36,2.96,-0.21909,0.00033,8.22891]
[1776542882369,32.31,75687.72,2.96,-0.21962,0.00033,8.2402]
[1776542882746,32.31,75687.72,2.96,-0.21962,0.00033,8.2402]
[1776542883196,32.31,75687.72,2.96,-0.21962,0.00033,8.2402]
[1776542883752,32.31,75691.59,2.96,-0.21834,0.00033,8.21303]
[1776542888786,32.31,75690.88,2.96,-0.21854,0.00033,8.21728]
[1776542893365,32.3,75690.52,2.96,-0.21864,0.00033,8.21923]
[1776542893898,32.3,75694.21,2.96,-0.21742,0.00033,8.19314]
[1776542895880,32.3,75698.44,2.96,-0.21602,0.00033,8.16324]
[1776542897077,32.3,75698.61,2.96,-0.21597,0.00033,8.16196]
[1776542897850,32.3,75698.61,2.96,-0.21596,0.00033,8.16187]
[1776542902886,32.3,75700.86,2.96,-0.21521,0.00032,8.14571]
[1776542907920,32.29,75704.3,2.96,-0.21409,0.00032,8.12125]
[1776542912958,32.29,75704.75,2.96,-0.21377,0.00032,8.10862]
[1776542917994,32.29,75706.63,2.96,-0.21315,0.00032,8.09519]
[1776542921016,32.29,75711.41,2.96,-0.21161,0.00032,8.06134]
[1776542926626,32.29,75713.98,2.96,-0.21078,0.00032,8.04321]
[1776542932093,32.29,75714.03,2.96,-0.21077,0.00032,8.04296]
[1776542937302,32.29,75714.3,2.96,-0.21069,0.00032,8.04111]
[1776542937440,32.29,75714.3,2.96,-0.21069,0.00032,8.04111]
[1776542937929,32.29,75713.8,2.96,-0.21085,0.00032,8.04471]
[1776542938373,32.29,75713.8,2.96,-0.21085,0.00032,8.04471]
[1776542938387,32.29,75713.8,2.96,-0.21085,0.00032,8.04471]
[1776542938456,32.29,75713.8,2.96,-0.21085,0.00032,8.04471]
[1776542938692,32.29,75713.8,2.96,-0.21085,0.00032,8.04471]
[1776542938697,32.29,75713.8,2.96,-0.21085,0.00032,8.04471]
[1776542938794,32.29,75712.28,2.96,-0.21134,0.00032,8.05547]
[1776542939440,32.29,75712.28,2.96,-0.21134,0.00032,8.05547]
[1776542939490,32.29,75712.28,2.96,-0.21134,0.00032,8.05547]
[1776542939517,32.29,75712.28,2.96,-0.21134,0.00032,8.05547]
[1776542939518,32.29,75710.76,2.96,-0.21183,0.00032,8.06622]
[1776542940652,32.29,75698.45,2.96,-0.21582,0.00033,8.15297]
[1776542942533,32.29,75698.45,2.96,-0.21582,0.00033,8.15297]
[1776542942588,32.29,75692.61,2.96,-0.21773,0.00033,8.19399]
[1776542948510,32.29,75691.49,2.96,-0.21809,0.00033,8.2017]
[1776542957272,32.29,75690.0,2.96,-0.21858,0.00033,8.21218]
[1776542962307,32.29,75688.33,2.96,-0.21912,0.00033,8.22362]
[1776542969357,32.29,75687.19,2.96,-0.21946,0.00033,8.23086]
[1776542974392,32.28,75687.33,2.96,-0.21923,0.00033,8.22007]
[1776542980761,32.28,75686.81,2.96,-0.21937,0.00033,8.22302]
[1776542988489,32.27,75686.13,2.96,-0.21956,0.00033,8.22716]
[1776542990364,32.27,75686.13,2.96,-0.21956,0.00033,8.22716]
[1776542990466,32.27,75685.63,2.96,-0.21973,0.00033,8.23071]
[1776542994069,32.27,75685.63,2.96,-0.21973,0.00033,8.23071]
[1776542994818,32.28,75685.63,2.96,-0.21974,0.00033,8.23086]
[1776543000905,32.27,75684.39,2.96,-0.22013,0.00033,8.23911]
[1776543004113,32.27,75684.39,2.96,-0.22013,0.00033,8.23914]
[1776543004322,32.27,75685.27,2.96,-0.21984,0.00033,8.23296]
[1776543004603,32.27,75685.52,2.96,-0.21975,0.00033,8.23122]
[1776543005610,32.27,75673.31,2.96,-0.2238,0.00033,8.31608]
[1776543006211,32.27,75673.31,2.96,-0.2238,0.00033,8.31608]
[1776543006618,32.27,75669.54,2.96,-0.22505,0.00033,8.34206]
[1776543007845,32.27,75669.54,2.96,-0.22505,0.00033,8.34206]
[1776543007946,32.27,75680.09,2.96,-0.22154,0.00033,8.26892]
[1776543008688,32.27,75680.09,2.96,-0.22154,0.00033,8.26892]
[1776543008765,32.27,75679.9,2.96,-0.2216,0.00033,8.2702]
[1776543010709,32.27,75688.19,2.96,-0.21886,0.00033,8.21218]
[1776543012657,32.27,75694.21,2.96,-0.21688,0.00033,8.17005]
[1776543017613,32.27,75695.3,2.96,-0.21652,0.00033,8.16223]
[1776543017780,32.27,75700.09,2.96,-0.21496,0.00033,8.12855]
[1776543019717,32.27,75703.19,2.96,-0.21395,0.00032,8.10662]
[1776543025753,32.27,75704.28,2.96,-0.21359,0.00032,8.09885]
[1776543031127,32.27,75706.74,2.96,-0.21263,0.00032,8.07225]
[1776543036858,32.27,75706.89,2.96,-0.21259,0.00032,8.07124]
[1776543038021,32.27,75706.89,2.96,-0.21259,0.00032,8.07127]
[1776543038063,32.27,75711.22,2.96,-0.21119,0.00032,8.04065]
[1776543042039,32.27,75702.94,2.96,-0.21388,0.00032,8.09938]
[1776543047093,32.27,75699.64,2.96,-0.21495,0.00033,8.12259]
[1776543052107,32.27,75698.97,2.96,-0.21515,0.00033,8.12705]
[1776543053126,32.27,75689.11,2.96,-0.21838,0.00033,8.19624]
[1776543054057,32.27,75682.97,2.96,-0.22041,0.00033,8.23913]
[1776543055564,32.27,75682.97,2.96,-0.22041,0.00033,8.23913]
[1776543055965,32.27,75683.2,2.96,-0.22033,0.00033,8.23755]
[1776543061973,32.27,75683.0,2.96,-0.22039,0.00033,8.23885]
[1776543064021,32.27,75688.14,2.96,-0.21869,0.00033,8.20289]
[1776543069056,32.27,75686.62,2.96,-0.2192,0.00033,8.21362]
[1776543069224,32.27,75686.62,2.96,-0.2192,0.00033,8.21362]
[1776543071071,32.27,75693.36,2.96,-0.21699,0.00033,8.16645]
[1776543074170,32.27,75695.85,2.96,-0.21618,0.00033,8.14914]
[1776543074747,32.27,75695.16,2.96,-0.21641,0.00033,8.15407]
[1776543074848,32.27,75695.87,2.96,-0.21618,0.00033,8.14909]
[1776543080134,32.27,75694.2,2.96,-0.21675,0.00033,8.16132]
[1776543085169,32.28,75693.85,2.96,-0.21688,0.00033,8.1642]
[1776543091548,32.28,75693.95,2.96,-0.21671,0.00033,8.15478]
[1776543092770,32.28,75693.95,2.96,-0.21671,0.00033,8.15478]
[1776543093158,32.28,75693.95,2.96,-0.21671,0.00033,8.15478]
[1776543093242,32.28,75701.67,2.96,-0.2142,0.00033,8.10067]
[1776543094967,32.28,75701.67,2.96,-0.2142,0.00033,8.10067]
[1776543095068,32.28,75703.08,2.96,-0.21375,0.00032,8.09096]
[1776543100192,32.28,75705.04,2.96,-0.21313,0.00032,8.07742]
[1776543102915,32.29,75709.06,2.96,-0.21185,0.00032,8.04944]
[1776543112356,32.3,75707.26,2.96,-0.2125,0.00032,8.0636]
[1776543113679,32.3,75707.26,2.96,-0.2125,0.00032,8.0636]
[1776543114140,32.3,75702.79,2.96,-0.21395,0.00032,8.09535]
[1776543114569,32.3,75702.79,2.96,-0.21395,0.00032,8.09535]
[1776543114670,32.3,75702.52,2.96,-0.21404,0.00032,8.09725]
[1776543115309,32.3,75702.52,2.96,-0.21404,0.00032,8.09725]
[1776543115409,32.3,75701.84,2.96,-0.21427,0.00032,8.10212]
[1776543119702,32.3,75701.84,2.96,-0.21427,0.00032,8.10219]
[1776543119736,32.3,75702.14,2.96,-0.21418,0.00032,8.10028]
[1776543127461,32.3,75702.64,2.96,-0.21405,0.00032,8.09734]
[1776543133505,32.31,75703.66,2.96,-0.21373,0.00032,8.09057]
[1776543140554,32.31,75703.82,2.96,-0.2137,0.00032,8.08992]
[1776543142507,32.31,75703.93,2.96,-0.21367,0.00032,8.08921]
[1776543144050,32.31,75703.91,2.96,-0.21368,0.00032,8.08941]
[1776543144142,32.31,75704.05,2.96,-0.21364,0.00032,8.08855]
[1776543151972,32.31,75704.05,2.96,-0.2135,0.00032,8.07972]
[1776543153964,32.31,75704.05,2.96,-0.2135,0.00032,8.07972]
[1776543154180,32.31,75704.05,2.96,-0.2135,0.00032,8.07972]
[1776543154450,32.31,75704.24,2.96,-0.21345,0.00032,8.07857]
[1776543156233,32.31,75704.24,2.96,-0.21345,0.00032,8.07857]
[1776543155659,32.31,75710.46,2.96,-0.21144,0.00032,8.03472]
[1776543157219,32.31,75710.46,2.96,-0.21144,0.00032,8.03472]
[1776543158256,32.32,75709.43,2.96,-0.21177,0.00032,8.04212]
[1776543158307,32.32,75709.92,2.96,-0.21162,0.00032,8.03876]
[1776543160308,32.32,75709.92,2.96,-0.21163,0.00032,8.03886]
[1776543162106,32.32,75710.6,2.96,-0.21141,0.00032,8.03425]
[1776543162209,32.32,75711.38,2.96,-0.21117,0.00032,8.02893]
[1776543167248,32.32,75712.58,2.96,-0.21079,0.00032,8.02049]
[1776543174792,32.32,75711.48,2.96,-0.21114,0.00032,8.02822]
[1776543179829,32.32,75710.4,2.96,-0.21151,0.00032,8.03633]
[1776543186879,32.32,75709.62,2.96,-0.21176,0.00032,8.0419]
[1776543192259,32.33,75709.54,2.96,-0.21181,0.00032,8.04297]
[1776543200977,32.32,75711.52,2.96,-0.21116,0.00032,8.02872]
[1776543206013,32.32,75711.08,2.96,-0.2113,0.00032,8.0317]
[1776543211047,32.32,75712.25,2.96,-0.21076,0.00032,8.01405]
[1776543219051,32.32,75712.71,2.96,-0.21061,0.00032,8.01076]
[1776543219082,32.32,75712.71,2.96,-0.21061,0.00032,8.01076]
[1776543219091,32.32,75712.71,2.96,-0.21061,0.00032,8.01076]
[1776543219286,32.32,75712.71,2.96,-0.21061,0.00032,8.01076]
[1776543219151,32.33,75709.44,2.96,-0.2117,0.00032,8.03476]
[1776543219418,32.33,75709.44,2.96,-0.2117,0.00032,8.03476]
[1776543219459,32.33,75709.44,2.96,-0.2117,0.00032,8.03476]
[1776543220136,32.33,75709.44,2.96,-0.2117,0.00032,8.03476]
[1776543220204,32.33,75709.44,2.96,-0.2117,0.00032,8.03476]
[1776543220224,32.33,75702.66,2.96,-0.21389,0.00032,8.08257]
[1776543221547,32.33,75702.66,2.96,-0.2139,0.00032,8.08271]
[1776543222180,32.33,75702.66,2.96,-0.2139,0.00032,8.08271]
[1776543222238,32.33,75688.77,2.96,-0.21845,0.00033,8.1803]
[1776543223067,32.33,75688.77,2.96,-0.21845,0.00033,8.1803]
[1776543223168,32.33,75686.98,2.96,-0.21904,0.00033,8.19277]
[1776543223973,32.33,75686.98,2.96,-0.21904,0.00033,8.19277]
[1776543224026,32.33,75686.98,2.96,-0.21904,0.00033,8.19277]
[1776543224291,32.33,75695.75,2.96,-0.21616,0.00033,8.13144]
[1776543224684,32.33,75695.75,2.96,-0.21616,0.00033,8.13144]
[1776543224926,32.33,75695.75,2.96,-0.21616,0.00033,8.13144]
[1776543225155,32.33,75695.75,2.96,-0.21616,0.00033,8.13141]
[1776543226217,32.33,75707.04,2.96,-0.21247,0.00032,8.05171]
[1776543227134,32.33,75707.04,2.96,-0.21247,0.00032,8.05171]
[1776543227850,32.33,75707.04,2.96,-0.21247,0.00032,8.05169]
[1776543228177,32.33,75706.57,2.96,-0.21263,0.00032,8.05499]
[1776543233211,32.33,75705.44,2.96,-0.21298,0.00032,8.06282]
[1776543238246,32.33,75707.25,2.96,-0.21239,0.00032,8.04987]
[1776543245304,32.32,75708.73,2.96,-0.2119,0.00032,8.03925]
[1776543250792,32.32,75709.81,2.96,-0.21155,0.00032,8.03156]
[1776543250810,32.32,75709.81,2.96,-0.21155,0.00032,8.03156]
[1776543251338,32.32,75710.55,2.96,-0.21131,0.00032,8.02628]
[1776543252346,32.32,75715.73,2.96,-0.20964,0.00032,7.98959]
[1776543257382,32.32,75712.38,2.96,-0.21072,0.00032,8.01337]
[1776543258030,32.32,75712.38,2.96,-0.21072,0.00032,8.01337]
[1776543258389,32.32,75712.4,2.96,-0.21072,0.00032,8.01321]
[1776543261919,32.32,75712.38,2.96,-0.21072,0.00032,8.01332]
[1776543262080,32.32,75712.38,2.96,-0.21072,0.00032,8.01332]
[1776543262092,32.32,75712.38,2.96,-0.21072,0.00032,8.01332]
[1776543264111,32.32,75712.13,2.96,-0.2108,0.00032,8.01504]
[1776543264157,32.32,75712.13,2.96,-0.2108,0.00032,8.01504]
[1776543264220,32.32,75712.13,2.96,-0.2108,0.00032,8.01504]
[1776543264321,32.32,75711.92,2.96,-0.21087,0.00032,8.01652]
[1776543267746,32.32,75711.22,2.96,-0.21109,0.00032,8.02145]
[1776543268743,32.32,75704.54,2.96,-0.21325,0.00032,8.06857]
[1776543274299,32.32,75701.77,2.96,-0.21398,0.00033,8.07861]
[1776543277754,32.32,75706.38,2.96,-0.21247,0.00032,8.04585]
[1776543280403,32.32,75707.29,2.96,-0.21217,0.00032,8.03938]
[1776543287595,32.32,75706.63,2.96,-0.21239,0.00032,8.04415]
[1776543287604,32.32,75706.63,2.96,-0.21239,0.00032,8.04415]
[1776543287694,32.32,75706.27,2.96,-0.21251,0.00032,8.0467]
[1776543292967,32.32,75706.45,2.96,-0.21245,0.00032,8.04548]
[1776543300789,32.32,75706.13,2.96,-0.21256,0.00032,8.04779]
[1776543306008,32.32,75705.78,2.96,-0.21268,0.00032,8.05032]
[1776543311909,32.32,75705.15,2.96,-0.21288,0.00032,8.05485]
[1776543312017,32.32,75705.15,2.96,-0.21288,0.00032,8.05485]
[1776543312239,32.32,75705.15,2.96,-0.21288,0.00032,8.05485]
[1776543312329,32.32,75705.23,2.96,-0.21286,0.00032,8.05431]
[1776543312531,32.32,75705.23,2.96,-0.21286,0.00032,8.05431]
[1776543313003,32.32,75705.23,2.96,-0.21286,0.00032,8.05431]
[1776543313042,32.32,75722.52,2.96,-0.2073,0.00032,7.93186]
[1776543315262,32.32,75722.52,2.96,-0.20731,0.00032,7.93203]
[1776543315348,32.32,75731.55,2.96,-0.20445,0.00032,7.86788]
[1776543315586,32.32,75731.55,2.96,-0.20445,0.00032,7.86788]
[1776543316433,32.33,75731.29,2.96,-0.20454,0.00032,7.86998]
[1776543318077,32.33,75731.29,2.96,-0.20454,0.00032,7.86998]
[1776543318178,32.33,75731.48,2.96,-0.20448,0.00032,7.8687]
[1776543318864,32.33,75731.48,2.96,-0.20448,0.00032,7.8687]
[1776543318870,32.33,75731.48,2.96,-0.20448,0.00032,7.8687]
[1776543319376,32.33,75731.47,2.96,-0.20449,0.00032,7.86893]
[1776543324851,32.33,75729.93,2.96,-0.205,0.00032,7.88026]
[1776543333247,32.33,75729.97,2.96,-0.20484,0.00032,7.87118]
[1776543333661,32.33,75729.97,2.96,-0.20484,0.00032,7.87118]
[1776543333873,32.33,75729.97,2.96,-0.20484,0.00032,7.87118]
[1776543334267,32.33,75724.71,2.96,-0.20651,0.00032,7.90868]
[1776543334701,32.33,75724.71,2.96,-0.20651,0.00032,7.90868]
[1776543336290,32.33,75724.71,2.96,-0.20652,0.00032,7.90874]
[1776543336391,32.33,75716.98,2.96,-0.20899,0.00032,7.96365]
[1776543337391,32.33,75716.98,2.96,-0.20899,0.00032,7.96365]
[1776543337420,32.33,75717.58,2.96,-0.20879,0.00032,7.95935]
[1776543338244,32.33,75717.58,2.96,-0.20879,0.00032,7.95935]
[1776543338345,32.33,75717.49,2.96,-0.20882,0.00032,7.95995]
[1776543339085,32.33,75717.49,2.96,-0.20882,0.00032,7.95995]
[1776543339186,32.33,75717.73,2.96,-0.20874,0.00032,7.95825]
[1776543343452,32.33,75718.34,2.96,-0.20854,0.00032,7.95379]
[1776543345494,32.33,75718.87,2.96,-0.20836,0.00032,7.94986]
[1776543351035,32.33,75720.06,2.96,-0.20797,0.00032,7.94119]
[1776543356069,32.33,75718.93,2.96,-0.20833,0.00032,7.94901]
[1776543363460,32.33,75717.74,2.96,-0.20869,0.00032,7.95698]
[1776543367358,32.32,75722.74,2.96,-0.20708,0.00032,7.92124]
[1776543372675,32.32,75722.39,2.96,-0.20718,0.00032,7.9236]
[1776543373188,32.32,75722.3,2.96,-0.20721,0.00032,7.92422]
[1776543375403,32.32,75725.61,2.96,-0.20616,0.00032,7.90062]
[1776543375475,32.32,75725.61,2.96,-0.20616,0.00032,7.90062]
[1776543375963,32.32,75725.38,2.96,-0.20623,0.00032,7.90227]
[1776543376722,32.32,75725.38,2.96,-0.20623,0.00032,7.90227]
[1776543376867,32.32,75725.38,2.96,-0.20623,0.00032,7.90227]
[1776543377130,32.32,75725.38,2.96,-0.20623,0.00032,7.90227]
[1776543377435,32.32,75726.99,2.96,-0.20572,0.00032,7.89079]
[1776543379230,32.32,75734.17,2.96,-0.20344,0.00032,7.83953]
[1776543379899,32.32,75734.17,2.96,-0.20344,0.00032,7.83953]
[1776543380009,32.32,75734.17,2.96,-0.20344,0.00032,7.83953]
[1776543380111,32.32,75734.17,2.96,-0.20344,0.00032,7.83953]
[1776543380169,32.32,75734.17,2.96,-0.20344,0.00032,7.83953]
[1776543380175,32.32,75734.17,2.96,-0.20344,0.00032,7.83953]
[1776543385479,32.33,75735.23,2.96,-0.20313,0.00032,7.83234]
[1776543391314,32.33,75734.82,2.96,-0.20312,0.00032,7.82661]
[1776543396349,32.33,75735.77,2.96,-0.20284,0.00032,7.82025]
[1776543396702,32.33,75735.77,2.96,-0.20284,0.00032,7.82025]
[1776543397051,32.33,75735.77,2.96,-0.20284,0.00032,7.82025]
[1776543397712,32.33,75736.34,2.96,-0.20267,0.00032,7.81627]
[1776543398393,32.33,75736.34,2.96,-0.20267,0.00032,7.81627]
[1776543398404,32.33,75736.34,2.96,-0.20267,0.00032,7.81627]
[1776543398505,32.33,75738.95,2.96,-0.20185,0.00031,7.79768]
[1776543400776,32.34,75738.97,2.96,-0.20185,0.00031,7.7978]
[1776543401710,32.34,75738.75,2.96,-0.20193,0.00031,7.79951]
[1776543402391,32.34,75734.6,2.96,-0.20324,0.00032,7.82935]
[1776543403398,32.34,75738.56,2.96,-0.202,0.00031,7.80109]
[1776543406606,32.34,75737.77,2.96,-0.20226,0.00031,7.80713]
[1776543407320,32.34,75737.77,2.96,-0.20226,0.00031,7.80713]
[1776543413429,32.34,75736.07,2.96,-0.20283,0.00032,7.82]
[1776543414543,32.34,75735.91,2.96,-0.20288,0.00032,7.82126]
[1776543421936,32.35,75735.28,2.96,-0.20312,0.00032,7.82665]
[1776543422196,32.35,75735.28,2.96,-0.20312,0.00032,7.82665]
[1776543425235,32.35,75736.67,2.96,-0.2027,0.00031,7.81706]
[1776543426790,32.35,75737.72,2.96,-0.20238,0.00031,7.80982]
[1776543427878,32.35,75737.67,2.96,-0.20239,0.00031,7.81017]
[1776543428704,32.35,75737.4,2.96,-0.20249,0.00031,7.81225]
[1776543428797,32.36,75733.54,2.96,-0.20371,0.00032,7.83999]
[1776543431570,32.36,75732.82,2.96,-0.20395,0.00032,7.84538]
[1776543432848,32.36,75732.57,2.96,-0.20403,0.00032,7.84727]
[1776543436937,32.36,75732.28,2.96,-0.20414,0.00032,7.84965]
[1776543437978,32.36,75724.29,2.96,-0.20669,0.00032,7.90689]
[1776543439194,32.36,75724.29,2.96,-0.20669,0.00032,7.90689]
[1776543439383,32.36,75721.48,2.96,-0.20759,0.00032,7.927]
[1776543443582,32.36,75716.97,2.96,-0.20903,0.00032,7.95897]
[1776543445101,32.36,75716.01,2.96,-0.20934,0.00032,7.96577]
[1776543445203,32.36,75715.99,2.96,-0.20934,0.00032,7.96589]
[1776543447110,32.36,75715.99,2.96,-0.20934,0.00032,7.96586]
[1776543447211,32.36,75715.85,2.96,-0.20939,0.00032,7.96681]
[1776543448420,32.36,75715.85,2.96,-0.20939,0.00032,7.96681]
[1776543451143,32.36,75715.84,2.96,-0.20938,0.00032,7.96677]
[1776543453751,32.36,75719.57,2.96,-0.20802,0.00032,7.93086]
[1776543458785,32.36,75720.16,2.96,-0.20783,0.00032,7.92668]
[1776543463441,32.36,75721.15,2.96,-0.20751,0.00032,7.91964]
[1776543465447,32.36,75721.64,2.96,-0.20736,0.00032,7.91614]
[1776543471520,32.36,75721.55,2.96,-0.20738,0.00032,7.91676]
[1776543471546,32.36,75722.37,2.96,-0.20712,0.00032,7.91093]
[1776543473177,32.36,75722.37,2.96,-0.20712,0.00032,7.91093]
[1776543473574,32.36,75722.37,2.96,-0.20712,0.00032,7.91093]
[1776543475147,32.36,75722.94,2.96,-0.20694,0.00032,7.90691]
[1776543475761,32.36,75724.01,2.96,-0.2066,0.00032,7.89931]
[1776543476315,32.36,75724.01,2.96,-0.2066,0.00032,7.89931]
[1776543478259,32.36,75732.69,2.96,-0.20385,0.00032,7.83755]
[1776543484968,32.36,75732.42,2.96,-0.20396,0.00032,7.84015]
[1776543488539,32.36,75732.42,2.96,-0.20396,0.00032,7.84015]
[1776543488853,32.37,75733.94,2.96,-0.2035,0.00032,7.82974]
[1776543490001,32.37,75729.6,2.96,-0.20488,0.00032,7.86082]
[1776543492327,32.37,75729.14,2.96,-0.20503,0.00032,7.86418]
[1776543493880,32.37,75728.13,2.96,-0.20536,0.00032,7.87158]
[1776543497309,32.37,75733.1,2.96,-0.20379,0.00032,7.83632]
[1776543501214,32.37,75733.58,2.96,-0.20366,0.00032,7.8332]
[1776543501427,32.37,75733.58,2.96,-0.20366,0.00032,7.8332]
[1776543501874,32.37,75734.12,2.96,-0.20349,0.00032,7.82956]
[1776543502036,32.37,75734.12,2.96,-0.20349,0.00032,7.82956]
[1776543503092,32.37,75740.73,2.96,-0.20142,0.00031,7.78239]
[1776543504099,32.38,75745.08,2.96,-0.20006,0.00031,7.75137]
[1776543516183,32.39,75747.44,2.96,-0.19926,0.00031,7.72741]
[1776543517111,32.39,75752.74,2.96,-0.19762,0.00031,7.68952]
[1776543522226,32.4,75753.66,2.96,-0.19738,0.00031,7.68399]
[1776543528614,32.41,75755.32,2.96,-0.19694,0.00031,7.67363]
[1776543529996,32.41,75755.32,2.96,-0.19694,0.00031,7.67363]
[1776543530511,32.41,75755.32,2.96,-0.19694,0.00031,7.67363]
[1776543534179,32.41,75749.52,2.96,-0.19877,0.00031,7.71619]
[1776543539220,32.42,75745.94,2.96,-0.19992,0.00031,7.74259]
[1776543544334,32.42,75747.23,2.96,-0.19954,0.00031,7.73393]
[1776543544408,32.42,75747.23,2.96,-0.19954,0.00031,7.73393]
[1776543544640,32.42,75748.13,2.96,-0.19927,0.00031,7.72752]
[1776543550422,32.42,75750.15,2.96,-0.19864,0.00031,7.71318]
[1776543552827,32.42,75750.15,2.96,-0.19864,0.00031,7.71318]
[1776543554879,32.42,75751.65,2.96,-0.19818,0.00031,7.70254]
[1776543555636,32.42,75754.13,2.96,-0.19742,0.00031,7.68476]
[1776543561502,32.42,75757.62,2.96,-0.19635,0.00031,7.66007]
[1776543561751,32.42,75757.62,2.96,-0.19635,0.00031,7.66007]
[1776543562193,32.42,75757.62,2.96,-0.19635,0.00031,7.66007]
[1776543562311,32.42,75757.62,2.96,-0.19635,0.00031,7.66007]
[1776543562676,32.42,75757.62,2.96,-0.19635,0.00031,7.66007]
[1776543562510,32.42,75757.73,2.96,-0.19632,0.00031,7.65928]
[1776543563516,32.43,75781.8,2.96,-0.18899,0.0003,7.48568]
[1776543564791,32.43,75784.62,2.96,-0.18814,0.0003,7.46521]
[1776543565075,32.43,75784.62,2.96,-0.18814,0.0003,7.46521]
[1776543565530,32.43,75783.42,2.96,-0.18852,0.0003,7.47419]
[1776543565727,32.43,75783.42,2.96,-0.18852,0.0003,7.47419]
[1776543565789,32.43,75783.42,2.96,-0.18852,0.0003,7.47419]
[1776543566537,32.43,75783.03,2.96,-0.18865,0.0003,7.47734]
[1776543571211,32.43,75786.42,2.96,-0.1876,0.0003,7.45197]
[1776543571572,32.42,75787.21,2.96,-0.18718,0.0003,7.43657]
[1776543572246,32.42,75787.21,2.96,-0.18718,0.0003,7.43657]
[1776543572326,32.42,75787.21,2.96,-0.18718,0.0003,7.43657]
[1776543572347,32.42,75786.52,2.96,-0.18739,0.0003,7.44158]
[1776543573321,32.42,75786.52,2.96,-0.18739,0.0003,7.44158]
[1776543573343,32.42,75786.52,2.96,-0.18739,0.0003,7.44158]
[1776543573444,32.42,75786.52,2.96,-0.18739,0.0003,7.44158]
[1776543573586,32.42,75786.52,2.96,-0.18737,0.0003,7.44114]
[1776543578621,32.41,75785.21,2.96,-0.18772,0.0003,7.44944]
[1776543583270,32.41,75786.98,2.96,-0.18714,0.0003,7.43555]
[1776543584756,32.41,75787.16,2.96,-0.18709,0.0003,7.43424]
[1776543586063,32.41,75787.16,2.96,-0.18707,0.0003,7.43372]
[1776543586449,32.41,75787.16,2.96,-0.18707,0.0003,7.43372]
[1776543586706,32.41,75787.16,2.96,-0.18707,0.0003,7.43372]
[1776543586794,32.4,75788.26,2.96,-0.18672,0.0003,7.42519]
[1776543587124,32.4,75788.26,2.96,-0.18672,0.0003,7.42519]
[1776543587163,32.4,75788.26,2.96,-0.18672,0.0003,7.42519]
[1776543587392,32.4,75788.26,2.96,-0.18672,0.0003,7.42519]
[1776543587694,32.4,75765.56,2.96,-0.19359,0.00031,7.58981]
[1776543587823,32.4,75765.56,2.96,-0.19359,0.00031,7.58981]
[1776543588271,32.4,75765.56,2.96,-0.19359,0.00031,7.58981]
[1776543588696,32.4,75753.1,2.96,-0.19743,0.00031,7.67961]
[1776543589669,32.4,75753.1,2.96,-0.19743,0.00031,7.67961]
[1776543589731,32.4,75739.73,2.96,-0.20159,0.00031,7.77516]
[1776543589909,32.4,75739.73,2.96,-0.20159,0.00031,7.77516]
[1776543590103,32.4,75739.73,2.96,-0.20159,0.00031,7.77516]
[1776543590182,32.4,75739.73,2.96,-0.20159,0.00031,7.77516]
[1776543590714,32.4,75739.5,2.96,-0.20164,0.00031,7.77637]
[1776543591626,32.4,75739.5,2.96,-0.20164,0.00031,7.77637]
[1776543591688,32.4,75739.5,2.96,-0.20164,0.00031,7.77637]
[1776543591719,32.4,75726.9,2.96,-0.20562,0.00032,7.86614]
[1776543592521,32.4,75726.9,2.96,-0.20562,0.00032,7.86614]
[1776543592578,32.4,75726.9,2.96,-0.20562,0.00032,7.86614]
[1776543592622,32.4,75725.65,2.96,-0.20601,0.00032,7.87479]
[1776543594633,32.39,75725.65,2.96,-0.206,0.00032,7.87454]
[1776543594822,32.39,75724.53,2.96,-0.20634,0.00032,7.88226]
[1776543594856,32.39,75724.53,2.96,-0.20634,0.00032,7.88226]
[1776543595086,32.39,75717.54,2.96,-0.20858,0.00032,7.93186]
[1776543595896,32.39,75717.54,2.96,-0.20858,0.00032,7.93186]
[1776543596606,32.39,75717.54,2.96,-0.20858,0.00032,7.93186]
[1776543596691,32.39,75717.54,2.96,-0.20858,0.00032,7.93186]
[1776543596674,32.39,75701.64,2.96,-0.2137,0.00033,8.04373]
[1776543597575,32.39,75701.64,2.96,-0.2137,0.00033,8.04373]
[1776543597643,32.39,75701.68,2.96,-0.21367,0.00033,8.04316]
[1776543597831,32.39,75701.68,2.96,-0.21367,0.00033,8.04316]
[1776543598542,32.39,75701.68,2.96,-0.21367,0.00033,8.04316]
[1776543598645,32.39,75693.72,2.96,-0.21626,0.00033,8.09874]
[1776543599526,32.39,75693.72,2.96,-0.21626,0.00033,8.09874]
[1776543599614,32.39,75688.67,2.96,-0.21791,0.00033,8.13393]
[1776543600342,32.39,75688.67,2.96,-0.21791,0.00033,8.13393]
[1776543600413,32.39,75688.67,2.96,-0.21791,0.00033,8.13393]
[1776543601173,32.39,75687.82,2.96,-0.21818,0.00033,8.13964]
[1776543601184,32.39,75687.82,2.96,-0.21818,0.00033,8.13964]
[1776543601274,32.39,75690.72,2.96,-0.21723,0.00033,8.11939]
[1776543602702,32.38,75696.23,2.96,-0.2154,0.00033,8.08028]
[1776543605423,32.38,75701.74,2.96,-0.21357,0.00033,8.04102]
[1776543607528,32.38,75701.74,2.96,-0.21357,0.00033,8.04088]
[1776543607562,32.38,75708.72,2.96,-0.2113,0.00032,7.9916]
[1776543610025,32.37,75708.81,2.96,-0.21124,0.00032,7.9904]
[1776543610125,32.37,75708.97,2.96,-0.21119,0.00032,7.98927]
[1776543616918,32.37,75710.08,2.96,-0.21078,0.00032,7.98025]
[1776543621953,32.36,75712.3,2.96,-0.21006,0.00032,7.96451]
[1776543626990,32.37,75714.03,2.96,-0.20951,0.00032,7.95234]
[1776543632095,32.37,75714.21,2.96,-0.20929,0.00032,7.94185]
[1776543632127,32.37,75721.54,2.96,-0.20694,0.00032,7.88988]
[1776543633904,32.37,75721.54,2.96,-0.20694,0.00032,7.88992]
[1776543634648,32.37,75721.54,2.96,-0.20694,0.00032,7.88992]
[1776543636224,32.37,75722.26,2.96,-0.20673,0.00032,7.88504]
[1776543636484,32.37,75721.35,2.96,-0.20701,0.00032,7.89149]
[1776543642441,32.37,75719.68,2.96,-0.20754,0.00032,7.90321]
[1776543642475,32.37,75719.68,2.96,-0.20754,0.00032,7.90321]
[1776543642648,32.37,75718.91,2.96,-0.20779,0.00032,7.90861]
[1776543644374,32.37,75710.1,2.96,-0.21062,0.00032,7.97099]
[1776543649467,32.36,75710.01,2.96,-0.21064,0.00032,7.97136]
[1776543656537,32.37,75710.01,2.96,-0.21064,0.00032,7.97148]
[1776543664574,32.37,75713.6,2.96,-0.20951,0.00032,7.94669]
[1776543669282,32.37,75708.02,2.96,-0.21132,0.00032,7.98638]
[1776543670887,32.37,75707.3,2.96,-0.21156,0.00032,7.99149]
[1776543670948,32.37,75707.3,2.96,-0.21156,0.00032,7.99149]
[1776543671251,32.37,75707.3,2.96,-0.21156,0.00032,7.99149]
[1776543671601,32.37,75707.3,2.96,-0.21156,0.00032,7.99149]
[1776543671689,32.37,75734.77,2.96,-0.20277,0.00032,7.79623]
[1776543672304,32.37,75734.77,2.96,-0.20277,0.00032,7.79635]
[1776543676732,32.37,75731.14,2.96,-0.20394,0.00032,7.82258]
[1776543676769,32.37,75731.14,2.96,-0.20394,0.00032,7.82258]
[1776543676807,32.37,75731.14,2.96,-0.20394,0.00032,7.82275]
[1776543678348,32.37,75723.78,2.96,-0.20628,0.00032,7.87506]
[1776543681339,32.37,75722.81,2.96,-0.20658,0.00032,7.88182]
[1776543681402,32.37,75722.45,2.96,-0.20669,0.00032,7.88423]
[1776543685869,32.37,75722.33,2.96,-0.20671,0.00032,7.88466]
[1776543687408,32.37,75722.33,2.96,-0.2067,0.00032,7.88438]
[1776543692444,32.36,75720.34,2.96,-0.20714,0.00032,7.88857]
[1776543699493,32.36,75719.53,2.96,-0.20735,0.00032,7.89328]
[1776543701341,32.36,75719.45,2.96,-0.20737,0.00032,7.8937]
[1776543701506,32.35,75719.42,2.96,-0.20738,0.00032,7.89377]
[1776543704633,32.35,75719.45,2.96,-0.20735,0.00032,7.89327]
[1776543704681,32.35,75719.45,2.96,-0.20735,0.00032,7.89327]
[1776543704825,32.35,75719.45,2.96,-0.20735,0.00032,7.89327]
[1776543704829,32.35,75719.88,2.96,-0.2072,0.00032,7.88993]
[1776543706542,32.35,75730.4,2.96,-0.20384,0.00032,7.81481]
[1776543707237,32.35,75730.4,2.96,-0.20384,0.00032,7.81481]
[1776543707548,32.35,75726.29,2.96,-0.20514,0.00032,7.84401]
[1776543707941,32.35,75726.29,2.96,-0.20514,0.00032,7.84401]
[1776543708623,32.35,75726.29,2.96,-0.20514,0.00032,7.84401]
[1776543717619,32.34,75722.31,2.96,-0.20638,0.00032,7.87154]
[1776543722715,32.34,75720.7,2.96,-0.20687,0.00032,7.88255]
[1776543723513,32.34,75720.54,2.96,-0.20691,0.00032,7.88344]
[1776543723660,32.34,75720.54,2.96,-0.20691,0.00032,7.88344]
[1776543724503,32.34,75720.54,2.96,-0.20691,0.00032,7.88344]
[1776543724669,32.34,75720.62,2.96,-0.20688,0.00032,7.88275]
[1776543726681,32.34,75713.05,2.96,-0.2093,0.00032,7.93614]
[1776543727368,32.34,75713.05,2.96,-0.2093,0.00032,7.93614]
[1776543730340,32.34,75709.87,2.96,-0.21031,0.00032,7.95845]
[1776543735744,32.33,75708.58,2.96,-0.21071,0.00032,7.96714]
[1776543740782,32.33,75702.08,2.96,-0.2128,0.00033,8.01266]
[1776543741816,32.33,75702.08,2.96,-0.2128,0.00033,8.01266]
[1776543741786,32.33,75695.64,2.96,-0.2149,0.00033,8.05788]
[1776543742673,32.33,75695.64,2.96,-0.2149,0.00033,8.05788]
[1776543743954,32.33,75693.01,2.96,-0.21575,0.00033,8.07599]
[1776543743967,32.33,75693.01,2.96,-0.21575,0.00033,8.07599]
[1776543743970,32.33,75693.01,2.96,-0.21575,0.00033,8.07599]
[1776543752545,32.32,75691.86,2.96,-0.21608,0.00033,8.08309]
[1776543756478,32.31,75691.9,2.96,-0.21585,0.00033,8.07234]
[1776543757897,32.31,75686.72,2.96,-0.21753,0.00033,8.10807]
[1776543758172,32.31,75686.72,2.96,-0.21753,0.00033,8.10807]
[1776543758904,32.31,75682.71,2.96,-0.21885,0.00033,8.13588]
[1776543760244,32.31,75682.74,2.96,-0.21883,0.00033,8.13541]
[1776543760916,32.3,75682.65,2.96,-0.21884,0.00033,8.13578]
[1776543766315,32.29,75680.77,2.96,-0.21939,0.00033,8.1473]
[1776543771940,32.29,75681.46,2.96,-0.21911,0.00033,8.14138]
[1776543772478,32.29,75681.46,2.96,-0.21911,0.00033,8.14138]
[1776543775310,32.28,75681.89,2.96,-0.21892,0.00033,8.13727]
[1776543775412,32.28,75681.89,2.96,-0.2189,0.00033,8.137]
[1776543780266,32.27,75682.09,2.96,-0.2188,0.00033,8.13478]
[1776543780488,32.27,75682.09,2.96,-0.2188,0.00033,8.13478]
[1776543780586,32.27,75681.98,2.96,-0.21881,0.00033,8.135]
[1776543782527,32.27,75682.14,2.96,-0.21876,0.00033,8.13388]
[1776543782561,32.26,75682.1,2.96,-0.21875,0.00033,8.13361]
[1776543788108,32.25,75681.03,2.96,-0.21904,0.00033,8.1397]
[1776543791206,32.25,75680.92,2.96,-0.21906,0.00033,8.14018]
[1776543791238,32.25,75680.92,2.96,-0.21906,0.00033,8.14018]
[1776543791340,32.25,75681.09,2.96,-0.21896,0.00033,8.13811]
[1776543795157,32.24,75677.16,2.96,-0.22022,0.00033,8.16463]
[1776543800192,32.24,75677.44,2.96,-0.22009,0.00033,8.16188]
[1776543801201,32.23,75685.32,2.96,-0.21747,0.00033,8.10654]
[1776543805200,32.23,75684.54,2.96,-0.21772,0.00033,8.11178]
[1776543805809,32.23,75684.54,2.96,-0.21772,0.00033,8.11178]
[1776543805822,32.23,75684.54,2.96,-0.21772,0.00033,8.11178]
[1776543805910,32.23,75683.6,2.96,-0.21801,0.00033,8.11802]
[1776543806437,32.23,75683.6,2.96,-0.21801,0.00033,8.11802]
[1776543806920,32.23,75683.6,2.96,-0.21801,0.00033,8.11802]
[1776543807448,32.23,75684.45,2.96,-0.21772,0.00033,8.11194]
[1776543807456,32.23,75684.45,2.96,-0.21772,0.00033,8.11194]
[1776543807550,32.23,75686.5,2.96,-0.21704,0.00033,8.09745]
[1776543808198,32.23,75686.5,2.96,-0.21704,0.00033,8.09745]
[1776543808775,32.23,75686.5,2.96,-0.21704,0.00033,8.09745]
[1776543808786,32.23,75686.5,2.96,-0.21704,0.00033,8.09745]
[1776543808877,32.23,75686.02,2.96,-0.21719,0.00033,8.10073]
[1776543811163,32.23,75685.76,2.96,-0.21727,0.00033,8.10237]
[1776543811193,32.23,75685.48,2.96,-0.2172,0.00033,8.09502]
[1776543812050,32.23,75685.48,2.96,-0.2172,0.00033,8.09502]
[1776543812276,32.23,75685.48,2.96,-0.21719,0.00033,8.09484]
[1776543817311,32.22,75683.86,2.96,-0.21771,0.00033,8.10579]
[1776543822507,32.22,75684.39,2.96,-0.21753,0.00033,8.1019]
[1776543829401,32.22,75683.71,2.96,-0.21773,0.00033,8.10609]
[1776543830409,32.22,75676.64,2.96,-0.22007,0.00033,8.15547]
[1776543836806,32.21,75678.39,2.96,-0.21945,0.00033,8.14252]
[1776543840852,32.21,75679.91,2.96,-0.21893,0.00033,8.13154]
[1776543840860,32.21,75685.29,2.96,-0.21714,0.00033,8.09373]
[1776543841591,32.21,75685.29,2.96,-0.21714,0.00033,8.09373]
[1776543841692,32.21,75685.21,2.96,-0.21717,0.00033,8.09422]
[1776543846876,32.21,75684.65,2.96,-0.21734,0.00033,8.09784]
[1776543849906,32.21,75684.58,2.96,-0.21735,0.00033,8.0982]
[1776543849921,32.21,75684.58,2.96,-0.21735,0.00033,8.0982]
[1776543849938,32.21,75686.52,2.96,-0.21671,0.00033,8.0845]
[1776543851008,32.21,75696.45,2.96,-0.21344,0.00033,8.01442]
[1776543853522,32.21,75700.35,2.96,-0.21216,0.00033,7.98695]
[1776543861905,32.21,75703.95,2.96,-0.211,0.00033,7.96164]
[1776543867016,32.21,75707.5,2.96,-0.20987,0.00032,7.93704]
[1776543867356,32.21,75707.5,2.96,-0.20987,0.00032,7.93704]
[1776543867807,32.21,75707.5,2.96,-0.20987,0.00032,7.93704]
[1776543867858,32.21,75707.5,2.96,-0.20987,0.00032,7.93704]
[1776543867861,32.21,75707.5,2.96,-0.20987,0.00032,7.93704]
[1776543867958,32.21,75709.51,2.96,-0.20923,0.00032,7.92281]
[1776543869894,32.21,75709.51,2.96,-0.20923,0.00032,7.9229]
[1776543869995,32.21,75698.52,2.96,-0.21281,0.00033,8.00093]
[1776543871695,32.21,75703.38,2.96,-0.21106,0.00033,7.95719]
[1776543873034,32.21,75703.38,2.96,-0.21106,0.00033,7.95719]
[1776543873709,32.21,75701.05,2.96,-0.21183,0.00033,7.97382]
[1776543883602,32.22,75700.17,2.96,-0.21212,0.00033,7.98027]
[1776543888819,32.22,75698.41,2.96,-0.21273,0.00033,7.99333]
[1776543893851,32.22,75699.25,2.96,-0.21246,0.00033,7.98769]
[1776543898887,32.22,75701.35,2.96,-0.21179,0.00033,7.97316]
[1776543903921,32.23,75701.74,2.96,-0.21168,0.00033,7.97076]
[1776543909569,32.23,75700.69,2.96,-0.21204,0.00033,7.97847]
[1776543914998,32.23,75700.23,2.96,-0.2122,0.00033,7.98197]
[1776543921040,32.23,75696.95,2.96,-0.21328,0.00033,8.00539]
[1776543927439,32.23,75695.12,2.96,-0.21389,0.00033,8.01847]
[1776543933128,32.23,75694.28,2.96,-0.21401,0.00033,8.01516]
[1776543938164,32.23,75695.21,2.96,-0.21371,0.00033,8.00874]
[1776543941666,32.23,75695.85,2.96,-0.2135,0.00033,8.00432]
[1776543942048,32.23,75696.47,2.96,-0.2133,0.00033,7.99997]
[1776543942205,32.23,75696.47,2.96,-0.2133,0.00033,7.99997]
[1776543942300,32.23,75701.04,2.96,-0.2118,0.00033,7.96763]
[1776543943696,32.23,75701.04,2.96,-0.2118,0.00033,7.96763]
[1776543943798,32.23,75703.95,2.96,-0.21085,0.00033,7.94682]
[1776543944342,32.23,75703.95,2.96,-0.21085,0.00033,7.94682]
[1776543944569,32.23,75704.92,2.96,-0.21053,0.00033,7.93989]
[1776543948427,32.23,75706.06,2.96,-0.21015,0.00033,7.93167]
[1776543948620,32.23,75706.43,2.96,-0.21003,0.00033,7.929]
[1776543952614,32.23,75710.72,2.96,-0.20864,0.00032,7.8984]
[1776543959095,32.23,75712.29,2.96,-0.20813,0.00032,7.88717]
[1776543959132,32.23,75712.29,2.96,-0.20813,0.00032,7.88717]
[1776543959157,32.23,75712.83,2.96,-0.20795,0.00032,7.88332]
[1776543964415,32.24,75713.2,2.96,-0.20787,0.00032,7.88163]
[1776543969087,32.24,75713.67,2.96,-0.20775,0.00032,7.87897]
[1776543969173,32.24,75713.74,2.96,-0.20775,0.00032,7.87892]
[1776543972527,32.25,75714.39,2.96,-0.20755,0.00032,7.8745]
[1776543972595,32.25,75714.89,2.96,-0.20739,0.00032,7.87093]
[1776543973522,32.24,75710.57,2.96,-0.20878,0.00032,7.9017]
[1776543978670,32.25,75710.1,2.96,-0.20894,0.00032,7.90515]
[1776543983831,32.25,75709.8,2.96,-0.20906,0.00032,7.90769]
[1776543989964,32.25,75709.8,2.96,-0.20908,0.00032,7.90816]
[1776543990065,32.25,75716.58,2.96,-0.20689,0.00032,7.86002]
[1776543995570,32.26,75717.29,2.96,-0.20654,0.00032,7.8465]
[1776544001609,32.26,75716.59,2.96,-0.20677,0.00032,7.85164]
[1776544006645,32.26,75713.54,2.96,-0.20776,0.00032,7.87334]
[1776544011681,32.26,75712.67,2.96,-0.20803,0.00032,7.87938]
[1776544016716,32.26,75713.04,2.96,-0.20791,0.00032,7.87672]
[1776544018599,32.26,75713.04,2.96,-0.20791,0.00032,7.87672]
[1776544019541,32.26,75713.43,2.96,-0.20778,0.00032,7.87379]
[1776544022191,32.25,75713.38,2.96,-0.20778,0.00032,7.87384]
[1776544022678,32.25,75715.37,2.96,-0.20712,0.00032,7.85937]
[1776544025591,32.25,75715.71,2.96,-0.207,0.00032,7.85667]
[1776544025959,32.25,75720.93,2.96,-0.20532,0.00032,7.81924]
[1776544027031,32.25,75738.48,2.96,-0.19973,0.00032,7.69313]
[1776544030861,32.25,75737.87,2.96,-0.19993,0.00032,7.69769]
[1776544034833,32.25,75736.56,2.96,-0.20035,0.00032,7.70733]
[1776544035036,32.25,75736.56,2.96,-0.20036,0.00032,7.70738]
[1776544039498,32.25,75736.56,2.96,-0.20036,0.00032,7.70757]
[1776544040841,32.25,75735.45,2.96,-0.20072,0.00032,7.7156]
[1776544040888,32.25,75735.11,2.96,-0.20083,0.00032,7.7181]
[1776544045919,32.26,75734.66,2.96,-0.20098,0.00032,7.72156]
[1776544047131,32.26,75729.37,2.96,-0.20266,0.00032,7.75958]
[1776544052164,32.26,75730.81,2.96,-0.2022,0.00032,7.74926]
[1776544058004,32.26,75730.21,2.96,-0.20223,0.00032,7.74424]
[1776544063038,32.26,75730.14,2.96,-0.20225,0.00032,7.74477]
[1776544065394,32.26,75730.33,2.96,-0.20219,0.00032,7.74342]
[1776544065613,32.26,75730.33,2.96,-0.20219,0.00032,7.74342]
[1776544066060,32.26,75730.27,2.96,-0.20221,0.00032,7.74385]
[1776544067383,32.26,75730.27,2.96,-0.20221,0.00032,7.74385]
[1776544068075,32.26,75729.95,2.96,-0.20231,0.00032,7.74616]
[1776544069607,32.26,75729.61,2.96,-0.20242,0.00032,7.74861]
[1776544070090,32.26,75729.43,2.96,-0.20248,0.00032,7.7499]
[1776544070395,32.26,75729.43,2.96,-0.20248,0.00032,7.7499]
[1776544071095,32.26,75729.25,2.96,-0.20254,0.00032,7.75119]
[1776544075495,32.26,75728.8,2.96,-0.20268,0.00032,7.7544]
[1776544076130,32.26,75728.79,2.96,-0.20268,0.00032,7.75447]
[1776544076415,32.26,75728.79,2.96,-0.20268,0.00032,7.75447]
[1776544076626,32.26,75728.79,2.96,-0.20268,0.00032,7.75447]
[1776544077208,32.26,75728.79,2.96,-0.20268,0.00032,7.75447]
[1776544077545,32.26,75728.66,2.96,-0.20272,0.00032,7.7554]
[1776544077633,32.26,75728.66,2.96,-0.20272,0.00032,7.75539]
[1776544084532,32.26,75728.39,2.96,-0.20281,0.00032,7.75729]
[1776544090229,32.26,75727.82,2.96,-0.20299,0.00032,7.76135]
[1776544095263,32.26,75726.65,2.96,-0.20336,0.00032,7.76967]
[1776544102312,32.25,75726.71,2.96,-0.20333,0.00032,7.76911]
[1776544109362,32.25,75726.61,2.96,-0.20336,0.00032,7.7697]
[1776544115275,32.25,75726.61,2.96,-0.20336,0.00032,7.7697]
[1776544116082,32.25,75726.6,2.96,-0.20319,0.00032,7.76022]
[1776544116122,32.25,75726.6,2.96,-0.20319,0.00032,7.76022]
[1776544116183,32.25,75726.56,2.96,-0.2032,0.00032,7.76049]
[1776544122453,32.25,75726.81,2.96,-0.20312,0.00032,7.75863]
[1776544129022,32.25,75725.34,2.96,-0.20359,0.00032,7.76912]
[1776544133321,32.25,75725.02,2.96,-0.20368,0.00032,7.77133]
[1776544134134,32.25,75725.48,2.96,-0.20354,0.00032,7.76802]
[1776544134235,32.25,75725.48,2.96,-0.20354,0.00032,7.76801]
[1776544134554,32.25,75725.48,2.96,-0.20354,0.00032,7.76801]
[1776544134633,32.25,75725.48,2.96,-0.20353,0.00032,7.768]
[1776544138101,32.25,75725.48,2.96,-0.20353,0.00032,7.768]
[1776544143453,32.26,75724.72,2.96,-0.20381,0.00032,7.77427]
[1776544149512,32.26,75723.71,2.96,-0.20416,0.00032,7.78206]
[1776544149551,32.26,75723.71,2.96,-0.20416,0.00032,7.78206]
[1776544154583,32.26,75723.51,2.96,-0.20423,0.00032,7.78359]
[1776544154607,32.26,75723.51,2.96,-0.20423,0.00032,7.78359]
[1776544159052,32.26,75723.29,2.96,-0.20431,0.00032,7.78543]
[1776544162399,32.26,75723.29,2.96,-0.20433,0.00032,7.78583]
[1776544167184,32.27,75716.51,2.96,-0.20654,0.00032,7.83493]
[1776544171600,32.27,75717.89,2.96,-0.2061,0.00032,7.82528]
[1776544173187,32.27,75718.04,2.96,-0.20589,0.00032,7.81488]
[1776544173393,32.27,75717.54,2.96,-0.20605,0.00032,7.81839]
[1776544174694,32.27,75717.54,2.96,-0.20604,0.00032,7.81828]
[1776544178721,32.27,75717.54,2.96,-0.20604,0.00032,7.81823]
[1776544178822,32.27,75717.89,2.96,-0.20592,0.00032,7.81557]
[1776544181276,32.27,75717.89,2.96,-0.20592,0.00032,7.81557]
[1776544181315,32.27,75717.89,2.96,-0.20592,0.00032,7.81547]
[1776544183582,32.27,75717.89,2.96,-0.20591,0.00032,7.81536]
[1776544184193,32.27,75719.24,2.96,-0.20547,0.00032,7.80567]
[1776544186643,32.27,75719.18,2.96,-0.20549,0.00032,7.80606]
[1776544186647,32.27,75719.18,2.96,-0.20549,0.00032,7.80606]
[1776544187244,32.27,75719.18,2.96,-0.20549,0.00032,7.80596]
[1776544187617,32.27,75719.18,2.96,-0.20549,0.00032,7.80596]
[1776544188323,32.27,75719.18,2.96,-0.20549,0.00032,7.80596]
[1776544188261,32.27,75719.18,2.96,-0.20549,0.00032,7.80592]
[1776544189463,32.27,75719.18,2.96,-0.20549,0.00032,7.80592]
[1776544189561,32.26,75719.18,2.96,-0.20548,0.00032,7.80587]
[1776544194957,32.26,75720.25,2.96,-0.20513,0.00032,7.7981]
[1776544198211,32.26,75720.34,2.96,-0.2051,0.00032,7.79736]
[1776544198313,32.26,75720.34,2.96,-0.2051,0.00032,7.79731]
[1776544202007,32.26,75724.21,2.96,-0.20385,0.00032,7.76946]
[1776544207041,32.26,75725.88,2.96,-0.20332,0.00032,7.7575]
[1776544207739,32.26,75725.88,2.96,-0.20332,0.00032,7.7575]
[1776544208371,32.26,75733.19,2.96,-0.20099,0.00032,7.70501]
[1776544209247,32.26,75733.19,2.96,-0.20099,0.00032,7.70501]
[1776544209298,32.26,75747.08,2.96,-0.19662,0.00031,7.60489]
[1776544211708,32.27,75748.15,2.96,-0.1963,0.00031,7.59752]
[1776544212349,32.27,75748.15,2.96,-0.1963,0.00031,7.59752]
[1776544211810,32.27,75748.15,2.96,-0.19631,0.00031,7.5977]
[1776544213084,32.27,75748.15,2.96,-0.19632,0.00031,7.59788]
[1776544217120,32.27,75749.63,2.96,-0.19585,0.00031,7.58703]
[1776544217221,32.27,75749.63,2.96,-0.19584,0.00031,7.58688]
[1776544223153,32.26,75750.57,2.96,-0.19551,0.00031,7.57918]
[1776544229382,32.26,75752.18,2.96,-0.19498,0.00031,7.56694]
[1776544229391,32.26,75752.75,2.96,-0.19479,0.00031,7.56253]
[1776544231209,32.25,75762.41,2.96,-0.19162,0.00031,7.4826]
[1776544236244,32.25,75761.87,2.96,-0.19178,0.00031,7.48627]
[1776544241279,32.25,75761.56,2.96,-0.19186,0.00031,7.48829]
[1776544241952,32.25,75761.56,2.96,-0.19186,0.00031,7.48829]
[1776544247321,32.24,75757.66,2.96,-0.19301,0.00031,7.51537]
[1776544249186,32.24,75757.62,2.96,-0.19302,0.00031,7.51559]
[1776544254370,32.24,75758.18,2.96,-0.19282,0.00031,7.51076]
[1776544259397,32.23,75756.3,2.96,-0.19336,0.00031,7.52343]
[1776544264439,32.22,75756.4,2.96,-0.19327,0.00031,7.52121]
[1776544268475,32.22,75752.24,2.96,-0.19451,0.00031,7.55039]
[1776544273879,32.21,75752.92,2.96,-0.19427,0.00031,7.54463]
[1776544273981,32.21,75752.99,2.96,-0.19421,0.00031,7.54332]
[1776544275470,32.21,75752.99,2.96,-0.19421,0.00031,7.54332]
[1776544276194,32.21,75752.99,2.96,-0.19419,0.00031,7.54279]
[1776544281431,32.2,75752.67,2.96,-0.19426,0.00031,7.54432]
[1776544281533,32.2,75752.37,2.96,-0.19433,0.00031,7.54596]
[1776544283287,32.2,75752.37,2.96,-0.19433,0.00031,7.54596]
[1776544283388,32.19,75752.37,2.96,-0.1943,0.00031,7.54543]
[1776544285910,32.19,75752.37,2.96,-0.1943,0.00031,7.54543]
[1776544285990,32.19,75752.51,2.96,-0.19423,0.00031,7.54361]
[1776544287378,32.19,75752.51,2.96,-0.19423,0.00031,7.54361]
[1776544287480,32.19,75752.51,2.96,-0.19422,0.00031,7.54335]
[1776544289776,32.19,75752.51,2.96,-0.19422,0.00031,7.54335]
[1776544289852,32.18,75752.51,2.96,-0.19418,0.00031,7.54256]
[1776544291637,32.18,75747.0,2.96,-0.19572,0.00031,7.57283]
[1776544299072,32.17,75748.59,2.96,-0.19516,0.00031,7.5598]
[1776544304728,32.16,75749.17,2.96,-0.19488,0.00031,7.55329]
[1776544309762,32.15,75748.92,2.96,-0.1949,0.00031,7.55369]
[1776544316202,32.14,75748.11,2.96,-0.19507,0.00031,7.55759]
[1776544323860,32.13,75748.61,2.96,-0.19481,0.00031,7.5516]
[1776544327647,32.12,75748.91,2.96,-0.19471,0.00031,7.54913]
[1776544329624,32.12,75748.77,2.96,-0.19471,0.00031,7.54917]
[1776544329902,32.12,75748.44,2.96,-0.19481,0.00031,7.55145]
[1776544332949,32.12,75748.44,2.96,-0.19481,0.00031,7.55145]
[1776544333030,32.12,75748.58,2.96,-0.19475,0.00031,7.55008]
[1776544338360,32.11,75748.58,2.96,-0.19472,0.00031,7.5495]
[1776544347024,32.11,75749.38,2.96,-0.19443,0.00031,7.54263]
[1776544352876,32.11,75749.08,2.96,-0.19452,0.00031,7.54469]
[1776544358501,32.1,75745.82,2.96,-0.19532,0.00031,7.55771]
[1776544363832,32.1,75744.58,2.96,-0.19568,0.00031,7.56603]
[1776544365894,32.09,75744.67,2.96,-0.19564,0.00031,7.56523]
[1776544367925,32.09,75743.4,2.96,-0.19602,0.00031,7.57405]
[1776544375219,32.09,75741.43,2.96,-0.1966,0.00032,7.58726]
[1776544377163,32.08,75740.14,2.96,-0.197,0.00032,7.5965]
[1776544377234,32.08,75739.91,2.96,-0.19706,0.00032,7.59803]
[1776544378188,32.08,75739.91,2.96,-0.19706,0.00032,7.59803]
[1776544378289,32.08,75751.16,2.96,-0.19353,0.00031,7.51597]
[1776544384283,32.08,75754.53,2.96,-0.19246,0.00031,7.49107]
[1776544390340,32.08,75756.47,2.96,-0.19185,0.00031,7.4766]
[1776544390850,32.08,75756.47,2.96,-0.19185,0.00031,7.4766]
[1776544391332,32.08,75757.44,2.96,-0.19155,0.00031,7.46945]
[1776544399545,32.08,75758.03,2.96,-0.19135,0.00031,7.46496]
[1776544400397,32.08,75757.57,2.96,-0.19149,0.00031,7.4681]
[1776544405432,32.08,75756.51,2.96,-0.19181,0.00031,7.47566]
[1776544410467,32.07,75752.19,2.96,-0.19314,0.00031,7.50699]
[1776544410709,32.07,75752.19,2.96,-0.19314,0.00031,7.50699]
[1776544411139,32.07,75752.19,2.96,-0.19314,0.00031,7.50699]
[1776544411474,32.07,75751.96,2.96,-0.19304,0.00031,7.49909]
[1776544417516,32.07,75748.11,2.96,-0.19422,0.00031,7.5267]
[1776544419486,32.07,75746.79,2.96,-0.19464,0.00031,7.53624]
[1776544419588,32.07,75746.43,2.96,-0.19474,0.00031,7.53877]
[1776544423558,32.07,75741.92,2.96,-0.19615,0.00032,7.57128]
[1776544429601,32.06,75740.15,2.96,-0.19668,0.00032,7.58351]
[1776544431287,32.06,75739.8,2.96,-0.19678,0.00032,7.58594]
[1776544431616,32.06,75739.62,2.96,-0.19684,0.00032,7.58714]
[1776544433110,32.06,75739.98,2.96,-0.19672,0.00032,7.58441]
[1776544433180,32.06,75739.98,2.96,-0.19672,0.00032,7.58441]
[1776544433211,32.06,75739.67,2.96,-0.19681,0.00032,7.58656]
[1776544437119,32.06,75739.52,2.96,-0.19684,0.00032,7.58732]
[1776544437662,32.06,75738.84,2.96,-0.19705,0.00032,7.59216]
[1776544438547,32.06,75738.84,2.96,-0.19705,0.00032,7.59216]
[1776544438668,32.06,75738.25,2.96,-0.19724,0.00032,7.59634]
[1776544441969,32.06,75737.58,2.96,-0.19744,0.00032,7.60098]
[1776544442070,32.06,75737.46,2.96,-0.19747,0.00032,7.60162]
[1776544446764,32.05,75737.0,2.96,-0.1976,0.00032,7.6046]
[1776544446853,32.05,75736.95,2.96,-0.19761,0.00032,7.60485]
[1776544452774,32.05,75736.31,2.96,-0.19778,0.00032,7.60879]
[1776544455569,32.05,75736.31,2.96,-0.19778,0.00032,7.60879]
[1776544460829,32.04,75735.29,2.96,-0.19806,0.00032,7.61526]
[1776544463627,32.04,75735.48,2.96,-0.198,0.00032,7.61377]
[1776544463646,32.04,75735.33,2.96,-0.19804,0.00032,7.61464]
[1776544464253,32.04,75735.33,2.96,-0.19804,0.00032,7.61464]
[1776544464681,32.04,75735.33,2.96,-0.19804,0.00032,7.61464]
[1776544464354,32.04,75735.33,2.96,-0.19803,0.00032,7.61453]
[1776544465467,32.04,75735.33,2.96,-0.19803,0.00032,7.61453]
[1776544465523,32.04,75735.33,2.96,-0.19803,0.00032,7.61442]
[1776544466558,32.04,75739.86,2.96,-0.19659,0.00032,7.58133]
[1776544467242,32.04,75748.34,2.96,-0.19391,0.00031,7.5192]
[1776544472010,32.03,75752.64,2.96,-0.19235,0.00031,7.47726]
[1776544477044,32.03,75756.49,2.96,-0.19114,0.00031,7.44876]
[1776544482984,32.03,75756.1,2.96,-0.19125,0.00031,7.45143]
[1776544488040,32.03,75756.44,2.96,-0.19114,0.00031,7.44878]
[1776544492389,32.03,75751.43,2.96,-0.19269,0.00031,7.48525]
[1776544498100,32.02,75749.95,2.96,-0.19309,0.00031,7.49457]
[1776544504142,32.01,75752.08,2.96,-0.19235,0.00031,7.47731]
[1776544509560,32.0,75753.28,2.96,-0.19195,0.00031,7.4677]
[1776544510541,32.0,75753.28,2.96,-0.19195,0.00031,7.4677]
[1776544510583,32.0,75753.28,2.96,-0.19195,0.00031,7.4677]
[1776544510594,32.0,75753.3,2.96,-0.19193,0.00031,7.46729]
[1776544512819,32.0,75753.3,2.96,-0.19191,0.00031,7.46676]
[1776544515824,32.0,75757.55,2.96,-0.19055,0.00031,7.43483]
[1776544516225,31.99,75758.14,2.96,-0.19036,0.00031,7.43027]
[1776544521226,31.99,75757.63,2.96,-0.19048,0.00031,7.43313]
[1776544524563,31.98,75765.32,2.96,-0.18807,0.00031,7.3758]
[1776544529701,31.98,75766.58,2.96,-0.18764,0.00031,7.36557]
[1776544535358,31.97,75768.12,2.96,-0.18695,0.00031,7.34358]
[1776544540567,31.97,75771.38,2.96,-0.18592,0.00031,7.31883]
[1776544542659,31.97,75777.08,2.96,-0.18416,0.0003,7.27623]
[1776544545664,31.96,75781.78,2.96,-0.18272,0.0003,7.24112]
[1776544550748,31.96,75781.88,2.96,-0.18267,0.0003,7.2399]
[1776544552477,31.96,75770.77,2.96,-0.18605,0.00031,7.32185]
[1776544557520,31.96,75773.22,2.96,-0.18525,0.00031,7.30269]
[1776544562558,31.95,75773.69,2.96,-0.18507,0.00031,7.29832]
[1776544567589,31.95,75770.25,2.96,-0.18609,0.00031,7.32287]
[1776544573637,31.94,75768.44,2.96,-0.18659,0.00031,7.33489]
[1776544575646,31.93,75764.51,2.96,-0.18778,0.00031,7.36332]
[1776544579674,31.93,75760.23,2.96,-0.18906,0.00031,7.39385]
[1776544584160,31.93,75759.94,2.96,-0.18912,0.00031,7.39532]
[1776544584265,31.93,75759.94,2.96,-0.18912,0.00031,7.39532]
[1776544584709,31.92,75759.14,2.96,-0.18936,0.00031,7.40106]
[1776544586688,31.92,75761.44,2.96,-0.18864,0.00031,7.38394]
[1776544586788,31.92,75763.69,2.96,-0.18794,0.00031,7.3672]
[1776544593424,31.92,75763.03,2.96,-0.18792,0.00031,7.36124]
[1776544595052,31.91,75761.84,2.96,-0.18826,0.00031,7.36928]
[1776544595154,31.91,75761.84,2.96,-0.18825,0.00031,7.36904]
[1776544598341,31.91,75761.84,2.96,-0.18824,0.00031,7.3688]
[1776544598811,31.91,75760.63,2.96,-0.18859,0.00031,7.3772]
[1776544602666,31.9,75760.18,2.96,-0.18871,0.00031,7.37995]
[1776544602767,31.9,75760.16,2.96,-0.18869,0.00031,7.37953]
[1776544608252,31.89,75760.16,2.96,-0.18862,0.00031,7.37786]
[1776544609617,31.89,75760.16,2.96,-0.18862,0.00031,7.37786]
[1776544609754,31.89,75760.16,2.96,-0.18862,0.00031,7.37786]
[1776544610506,31.89,75750.66,2.96,-0.19156,0.00031,7.44735]
[1776544611620,31.89,75739.97,2.96,-0.19492,0.00032,7.52575]
[1776544613004,31.88,75739.83,2.96,-0.19495,0.00032,7.52654]
[1776544613847,31.88,75739.83,2.96,-0.19495,0.00032,7.52654]
[1776544618577,31.88,75739.54,2.96,-0.19501,0.00032,7.52773]
[1776544621135,31.87,75739.05,2.96,-0.19513,0.00032,7.53061]
[1776544621433,31.87,75739.05,2.96,-0.19513,0.00032,7.53061]
[1776544621873,31.87,75739.05,2.96,-0.19513,0.00032,7.53061]
[1776544622144,31.87,75737.02,2.96,-0.19575,0.00032,7.54501]
[1776544622247,31.87,75726.49,2.96,-0.19912,0.00032,7.62204]
[1776544623670,31.87,75713.08,2.96,-0.20343,0.00033,7.71926]
[1776544628464,31.86,75713.12,2.96,-0.20337,0.00033,7.71785]
[1776544628482,31.86,75713.12,2.96,-0.20337,0.00033,7.71785]
[1776544628517,31.86,75713.12,2.96,-0.20336,0.00033,7.71756]
[1776544629215,31.86,75713.12,2.96,-0.20336,0.00033,7.71756]
[1776544629682,31.86,75713.77,2.96,-0.20313,0.00032,7.71256]
[1776544630845,31.86,75713.77,2.96,-0.20313,0.00032,7.71256]
[1776544632825,31.86,75714.39,2.96,-0.20291,0.00032,7.70767]
[1776544632858,31.86,75713.74,2.96,-0.20311,0.00032,7.71213]
[1776544638463,31.85,75719.31,2.96,-0.20127,0.00032,7.67073]
[1776544644138,31.84,75720.29,2.96,-0.20091,0.00032,7.66271]
[1776544649167,31.84,75720.58,2.96,-0.20081,0.00032,7.66035]
[1776544651181,31.84,75725.71,2.96,-0.19898,0.00032,7.61329]
[1776544657223,31.84,75725.14,2.96,-0.19913,0.00032,7.61656]
[1776544664272,31.82,75724.48,2.96,-0.19925,0.00032,7.61929]
[1776544670292,31.82,75723.98,2.96,-0.19935,0.00032,7.62157]
[1776544675521,31.81,75722.83,2.96,-0.19967,0.00032,7.62891]
[1776544675526,31.81,75722.83,2.96,-0.19967,0.00032,7.62891]
[1776544675581,31.81,75722.74,2.96,-0.1997,0.00032,7.62957]
[1776544677449,31.81,75722.74,2.96,-0.19969,0.00032,7.6294]
[1776544677579,31.81,75722.74,2.96,-0.19969,0.00032,7.6294]
[1776544677642,31.81,75721.63,2.96,-0.20004,0.00032,7.63716]
[1776544681313,31.8,75721.31,2.96,-0.20012,0.00032,7.63895]
[1776544681414,31.8,75721.64,2.96,-0.2,0.00032,7.63636]
[1776544685350,31.8,75721.2,2.96,-0.20012,0.00032,7.63904]
[1776544685637,31.8,75722.73,2.96,-0.19962,0.00032,7.62768]
[1776544686578,31.8,75722.73,2.96,-0.19962,0.00032,7.62768]
[1776544686581,31.8,75732.08,2.96,-0.19661,0.00032,7.55901]
[1776544687495,31.8,75732.08,2.96,-0.19661,0.00032,7.55901]
[1776544697503,31.78,75733.7,2.96,-0.19599,0.00032,7.54466]
[1776544702539,31.78,75732.67,2.96,-0.19627,0.00032,7.55105]
[1776544703994,31.78,75731.82,2.96,-0.19653,0.00032,7.55706]
[1776544704005,31.78,75731.82,2.96,-0.19653,0.00032,7.55706]
[1776544704042,31.78,75731.82,2.96,-0.19653,0.00032,7.55706]
[1776544704553,31.77,75731.67,2.96,-0.19657,0.00032,7.55792]
[1776544706023,31.77,75731.67,2.96,-0.19657,0.00032,7.55792]
[1776544706387,31.77,75731.67,2.96,-0.19657,0.00032,7.55792]
[1776544706785,31.77,75731.67,2.96,-0.19657,0.00032,7.55792]
[1776544706886,31.77,75729.87,2.96,-0.19712,0.00032,7.57067]
[1776544707326,31.77,75729.87,2.96,-0.19712,0.00032,7.57067]
[1776544713616,31.76,75729.26,2.96,-0.19707,0.00032,7.56386]
[1776544719049,31.75,75728.76,2.96,-0.19718,0.00032,7.56634]
[1776544724845,31.75,75728.76,2.96,-0.19718,0.00032,7.56634]
[1776544726501,31.74,75727.87,2.96,-0.19739,0.00032,7.57123]
[1776544731631,31.74,75727.87,2.96,-0.19734,0.00032,7.57006]
[1776544732498,31.74,75730.84,2.96,-0.19638,0.00032,7.54799]
[1776544732757,31.73,75730.84,2.96,-0.19637,0.00032,7.54778]
[1776544733543,31.73,75730.84,2.96,-0.19637,0.00032,7.54778]
[1776544738799,31.73,75731.25,2.96,-0.19619,0.00032,7.54354]
[1776544741501,31.73,75730.94,2.96,-0.19627,0.00032,7.54542]
[1776544743674,31.72,75734.52,2.96,-0.19511,0.00032,7.51866]
[1776544743835,31.72,75737.57,2.96,-0.19413,0.00032,7.496]
[1776544746055,31.72,75737.53,2.96,-0.19413,0.00032,7.49601]
[1776544746856,31.72,75736.98,2.96,-0.1943,0.00032,7.49993]
[1776544749553,31.72,75736.8,2.96,-0.19435,0.00032,7.50096]
[1776544749608,31.72,75736.62,2.96,-0.1944,0.00032,7.50215]
[1776544751360,31.72,75736.62,2.96,-0.19439,0.00032,7.502]
[1776544751890,31.72,75735.83,2.96,-0.19464,0.00032,7.50768]
[1776544758601,31.71,75734.75,2.96,-0.19496,0.00032,7.51516]
[1776544758678,31.71,75734.75,2.96,-0.19496,0.00032,7.51516]
[1776544758751,31.71,75734.75,2.96,-0.19496,0.00032,7.51516]
[1776544758970,31.71,75734.75,2.96,-0.19496,0.00032,7.51516]
[1776544759773,31.71,75735.91,2.96,-0.19456,0.00032,7.50594]
[1776544759984,31.71,75725.36,2.96,-0.19793,0.00032,7.58347]
[1776544761961,31.7,75720.25,2.96,-0.19956,0.00032,7.62053]
[1776544767001,31.7,75721.64,2.96,-0.19906,0.00032,7.60906]
[1776544773038,31.69,75724.8,2.96,-0.19779,0.00032,7.57441]
[1776544778630,31.68,75727.75,2.96,-0.19678,0.00032,7.55148]
[1776544783317,31.67,75727.31,2.96,-0.19688,0.00032,7.55359]
[1776544783551,31.67,75727.31,2.96,-0.19688,0.00032,7.55359]
[1776544783652,31.67,75725.12,2.96,-0.19757,0.00032,7.56949]
[1776544784423,31.67,75725.12,2.96,-0.19757,0.00032,7.56949]
[1776544785255,31.67,75725.56,2.96,-0.19742,0.00032,7.56601]
[1776544785342,31.67,75725.56,2.96,-0.19742,0.00032,7.56601]
[1776544785443,31.67,75725.56,2.96,-0.19741,0.00032,7.56577]
[1776544787391,31.67,75725.33,2.96,-0.19747,0.00032,7.56723]
[1776544788016,31.67,75725.33,2.96,-0.19747,0.00032,7.56723]
[1776544787492,31.67,75725.33,2.96,-0.19746,0.00032,7.56699]
[1776544788728,31.67,75725.33,2.96,-0.19746,0.00032,7.56699]
[1776544792114,31.66,75726.28,2.96,-0.19713,0.00032,7.55929]
[1776544793456,31.66,75726.15,2.96,-0.19716,0.00032,7.56002]
[1776544793557,31.66,75726.15,2.96,-0.19714,0.00032,7.55956]
[1776544794819,31.66,75726.15,2.96,-0.19714,0.00032,7.55956]
[1776544794962,31.66,75726.7,2.96,-0.19695,0.00032,7.55528]
[1776544795366,31.66,75726.7,2.96,-0.19695,0.00032,7.55528]
[1776544795422,31.66,75745.97,2.96,-0.19081,0.00032,7.41275]
[1776544798014,31.65,75745.97,2.96,-0.1908,0.00032,7.41252]
[1776544797206,31.65,75755.56,2.96,-0.18779,0.00031,7.34118]
[1776544798867,31.65,75755.56,2.96,-0.18779,0.00031,7.34118]
[1776544798925,31.65,75756.02,2.96,-0.18765,0.00031,7.3378]
[1776544799612,31.65,75762.9,2.96,-0.18551,0.00031,7.28654]
[1776544800849,31.66,75766.8,2.96,-0.18431,0.00031,7.25751]
[1776544802060,31.66,75766.8,2.96,-0.18431,0.00031,7.25751]
[1776544802337,31.66,75766.8,2.96,-0.18431,0.00031,7.25751]
[1776544803823,31.66,75767.81,2.96,-0.184,0.00031,7.25008]
[1776544803879,31.66,75770.11,2.96,-0.1833,0.00031,7.23312]
[1776544809682,31.66,75769.64,2.96,-0.18348,0.00031,7.23743]
[1776544812764,31.66,75771.06,2.96,-0.18304,0.00031,7.22693]
[1776544813020,31.66,75771.06,2.96,-0.18304,0.00031,7.22693]
[1776544813457,31.66,75771.69,2.96,-0.18286,0.00031,7.22245]
[1776544813544,31.66,75767.65,2.96,-0.18411,0.00031,7.25274]
[1776544815389,31.66,75767.65,2.96,-0.18411,0.00031,7.25274]
[1776544815919,31.66,75767.65,2.96,-0.18411,0.00031,7.25274]
[1776544815978,31.66,75766.21,2.96,-0.18456,0.00031,7.2636]
[1776544821387,31.67,75764.34,2.96,-0.18514,0.00031,7.27772]
[1776544826132,31.67,75766.75,2.96,-0.1844,0.00031,7.25978]
[1776544826424,31.67,75766.75,2.96,-0.1844,0.00031,7.2598]
[1776544832118,31.67,75765.8,2.96,-0.1847,0.00031,7.26696]
[1776544832465,31.67,75765.8,2.96,-0.18452,0.00031,7.2574]
[1776544837502,31.67,75764.11,2.96,-0.18505,0.00031,7.27006]
[1776544839893,31.67,75770.24,2.96,-0.18316,0.00031,7.22438]
[1776544844765,31.67,75770.25,2.96,-0.18316,0.00031,7.22449]
[1776544844840,31.67,75770.25,2.96,-0.18316,0.00031,7.22449]
[1776544845123,31.67,75770.53,2.96,-0.18308,0.00031,7.22252]
[1776544846564,31.67,75781.62,2.96,-0.1797,0.0003,7.13977]
[1776544848390,31.67,75781.84,2.96,-0.17964,0.0003,7.1383]
[1776544848580,31.67,75781.84,2.96,-0.17965,0.0003,7.13848]
[1776544852169,31.67,75782.35,2.96,-0.17952,0.0003,7.13519]
[1776544852424,31.67,75782.35,2.96,-0.17952,0.0003,7.13519]
[1776544853074,31.67,75782.35,2.96,-0.17952,0.0003,7.13519]
[1776544852607,31.68,75782.8,2.96,-0.17939,0.0003,7.132]
[1776544856487,31.68,75782.41,2.96,-0.17953,0.0003,7.13548]
[1776544859855,31.68,75781.86,2.96,-0.17971,0.0003,7.13996]
[1776544864693,31.69,75775.5,2.96,-0.1817,0.00031,7.18873]
[1776544866659,31.69,75776.09,2.96,-0.18152,0.00031,7.18444]
[1776544871744,31.69,75773.38,2.96,-0.18238,0.00031,7.20539]
[1776544876778,31.69,75772.28,2.96,-0.18273,0.00031,7.21409]
[1776544881812,31.7,75772.32,2.96,-0.18274,0.00031,7.21428]
[1776544887854,31.7,75773.17,2.96,-0.18251,0.00031,7.20854]
[1776544893896,31.7,75773.22,2.96,-0.18234,0.00031,7.19923]
[1776544894552,31.7,75773.22,2.96,-0.18234,0.00031,7.19923]
[1776544899037,31.71,75772.89,2.96,-0.18247,0.00031,7.2022]
[1776544899065,31.71,75772.89,2.96,-0.18247,0.00031,7.2022]
[1776544900394,31.71,75773.02,2.96,-0.18244,0.00031,7.20148]
[1776544900945,31.71,75781.05,2.96,-0.17999,0.0003,7.14159]
[1776544901244,31.71,75781.05,2.96,-0.17999,0.0003,7.14159]
[1776544901953,31.71,75786.31,2.96,-0.1784,0.0003,7.10243]
[1776544903966,31.71,75790.32,2.96,-0.1772,0.0003,7.07251]
[1776544910014,31.71,75790.42,2.96,-0.17719,0.0003,7.07233]
[1776544915043,31.72,75792.75,2.96,-0.17651,0.0003,7.05538]
[1776544920455,31.72,75792.7,2.96,-0.17655,0.0003,7.05626]
[1776544926123,31.72,75793.44,2.96,-0.17635,0.0003,7.0513]
[1776544932165,31.72,75793.75,2.96,-0.17628,0.0003,7.04954]
[1776544937200,31.73,75795.36,2.96,-0.17581,0.0003,7.03796]
[1776544942235,31.73,75796.18,2.96,-0.17559,0.0003,7.03232]
[1776544947273,31.73,75797.15,2.96,-0.17532,0.0003,7.02559]
[1776544949287,31.73,75801.15,2.96,-0.17413,0.0003,6.9958]
[1776544954324,31.74,75800.92,2.96,-0.17406,0.0003,6.9886]
[1776544959704,31.74,75802.4,2.96,-0.17364,0.0003,6.97809]
[1776544963388,31.74,75797.03,2.96,-0.17527,0.0003,7.01909]
[1776544968423,31.75,75797.18,2.96,-0.17524,0.0003,7.01849]
[1776544973472,31.75,75799.82,2.96,-0.17448,0.0003,6.99924]
[1776544980878,31.76,75802.61,2.96,-0.17369,0.0003,6.9795]
[1776544985954,31.76,75804.04,2.96,-0.1733,0.0003,6.96955]
[1776544992590,31.77,75803.78,2.96,-0.17342,0.0003,6.97252]
[1776544997626,31.77,75802.24,2.96,-0.17391,0.0003,6.98489]
[1776545002659,31.77,75801.05,2.96,-0.17429,0.0003,6.9946]
[1776545008702,31.78,75800.59,2.96,-0.17447,0.0003,6.99906]
[1776545013737,31.78,75800.39,2.96,-0.17438,0.0003,6.99157]
[1776545018772,31.79,75800.98,2.96,-0.17423,0.0003,6.98791]
[1776545023781,31.79,75800.93,2.96,-0.17427,0.0003,6.98889]
[1776545025299,31.79,75800.83,2.96,-0.17431,0.0003,6.98979]
[1776545031439,31.8,75803.39,2.96,-0.17359,0.0003,6.97169]
[1776545031450,31.8,75803.39,2.96,-0.17359,0.0003,6.97169]
[1776545031863,31.8,75803.39,2.96,-0.17359,0.0003,6.97186]
[1776545033012,31.8,75803.39,2.96,-0.17359,0.0003,6.97186]
[1776545033492,31.8,75803.45,2.96,-0.17358,0.0003,6.97159]
[1776545033877,31.8,75803.45,2.96,-0.17359,0.0003,6.97176]
[1776545035526,31.8,75804.15,2.96,-0.17339,0.0003,6.9667]
[1776545038179,31.8,75803.55,2.96,-0.17358,0.0003,6.97157]
[1776545039627,31.8,75802.99,2.96,-0.17376,0.0003,6.97612]
[1776545039920,31.8,75805.47,2.96,-0.17303,0.0003,6.95775]
[1776545041307,31.8,75805.47,2.96,-0.17303,0.0003,6.95775]
[1776545041643,31.81,75805.33,2.96,-0.17308,0.0003,6.959]
[1776545041933,31.81,75805.33,2.96,-0.17309,0.0003,6.9592]
[1776545049386,31.81,75805.3,2.96,-0.17313,0.0003,6.96023]
[1776545049394,31.81,75805.3,2.96,-0.17313,0.0003,6.96023]
[1776545049483,31.81,75805.15,2.96,-0.1732,0.0003,6.96194]
[1776545050402,31.81,75805.15,2.96,-0.1732,0.0003,6.96194]
[1776545051130,31.81,75805.15,2.96,-0.1732,0.0003,6.96194]
[1776545059928,31.82,75805.08,2.96,-0.17329,0.0003,6.96437]
[1776545060029,31.83,75805.06,2.96,-0.17331,0.0003,6.96471]
[1776545061743,31.83,75804.95,2.96,-0.17335,0.0003,6.96573]
[1776545062074,31.83,75803.81,2.96,-0.17369,0.0003,6.97445]
[1776545067108,31.83,75803.29,2.96,-0.17388,0.0003,6.97923]
[1776545072143,31.84,75799.19,2.96,-0.17496,0.0003,7.00102]
[1776545079192,31.84,75799.58,2.96,-0.17488,0.0003,6.99909]
[1776545081308,31.84,75799.95,2.96,-0.17477,0.0003,6.99647]
[1776545081410,31.84,75800.56,2.96,-0.1746,0.0003,6.99205]
[1776545086612,31.85,75800.9,2.96,-0.17453,0.0003,6.99025]
[1776545087249,31.85,75801.01,2.96,-0.1745,0.0003,6.98957]
[1776545094039,31.85,75800.91,2.96,-0.17455,0.0003,6.99091]
[1776545094140,31.85,75800.91,2.96,-0.17457,0.0003,6.99134]
[1776545096435,31.85,75800.91,2.96,-0.17457,0.0003,6.99134]
[1776545096498,31.85,75800.91,2.96,-0.17458,0.0003,6.99163]
[1776545102353,31.86,75800.88,2.96,-0.17462,0.0003,6.99271]
[1776545107392,31.86,75804.76,2.96,-0.1735,0.0003,6.96442]
[1776545112429,31.87,75805.89,2.96,-0.1732,0.0003,6.95691]
[1776545117488,31.87,75807.96,2.96,-0.1726,0.0003,6.94177]
[1776545121046,31.87,75811.79,2.96,-0.17148,0.00029,6.91314]
[1776545121400,31.87,75814.3,2.96,-0.17072,0.00029,6.89398]
[1776545122111,31.87,75822.45,2.96,-0.16833,0.00029,6.83255]
[1776545123131,31.86,75830.09,2.96,-0.16611,0.00029,6.77496]
[1776545124212,31.86,75849.09,2.96,-0.16069,0.00028,6.63215]
[1776545125729,31.86,75844.78,2.96,-0.1619,0.00028,6.66442]
[1776545131934,31.86,75842.05,2.96,-0.16247,0.00028,6.67451]
[1776545137107,31.86,75842.25,2.96,-0.16241,0.00028,6.67289]
[1776545142265,31.85,75843.06,2.96,-0.16216,0.00028,6.66613]
[1776545147674,31.85,75842.36,2.96,-0.16233,0.00028,6.67082]
[1776545153729,31.85,75840.04,2.96,-0.16297,0.00028,6.68765]
[1776545158751,31.85,75839.44,2.96,-0.16312,0.00028,6.69166]
[1776545164139,31.84,75840.87,2.96,-0.1627,0.00028,6.68043]
[1776545169587,31.84,75839.99,2.96,-0.16293,0.00028,6.68656]
[1776545171320,31.84,75832.14,2.96,-0.16517,0.00029,6.74532]
[1776545178095,31.84,75832.46,2.96,-0.16505,0.00029,6.74216]
[1776545178123,31.84,75833.38,2.96,-0.16477,0.00029,6.73498]
[1776545185998,31.83,75833.52,2.96,-0.16471,0.00029,6.73338]
[1776545187156,31.83,75833.52,2.96,-0.16469,0.00029,6.73286]
[1776545187257,31.83,75834.15,2.96,-0.16451,0.00029,6.72799]
[1776545191720,31.83,75833.91,2.96,-0.16456,0.00029,6.7293]
[1776545192355,31.83,75834.53,2.96,-0.1642,0.00029,6.71482]
[1776545192551,31.83,75834.53,2.96,-0.1642,0.00029,6.71482]
[1776545193000,31.83,75834.53,2.96,-0.16419,0.00029,6.71471]
[1776545195037,31.82,75833.03,2.96,-0.16462,0.00029,6.72585]
[1776545195179,31.82,75833.03,2.96,-0.16462,0.00029,6.72585]
[1776545195360,31.82,75832.66,2.96,-0.16472,0.00029,6.72851]
[1776545196485,31.82,75817.7,2.96,-0.16905,0.00029,6.84066]
[1776545200455,31.82,75826.41,2.96,-0.16648,0.00029,6.77421]
[1776545201680,31.82,75826.41,2.96,-0.16647,0.00029,6.77401]
[1776545202144,31.82,75827.6,2.96,-0.16612,0.00029,6.76488]
[1776545204066,31.81,75832.38,2.96,-0.16473,0.00029,6.72864]
[1776545206409,31.81,75826.64,2.96,-0.16637,0.00029,6.77135]
[1776545209101,31.81,75821.77,2.96,-0.16775,0.00029,6.80724]
[1776545209848,31.81,75821.77,2.96,-0.16775,0.00029,6.80724]
[1776545209948,31.81,75820.37,2.96,-0.16815,0.00029,6.81748]
[1776545216150,31.8,75819.93,2.96,-0.16821,0.00029,6.8191]
[1776545222192,31.79,75820.95,2.96,-0.16785,0.00029,6.80976]
[1776545227228,31.78,75817.7,2.96,-0.16874,0.00029,6.83264]
[1776545233270,31.77,75817.57,2.96,-0.1687,0.00029,6.83172]
[1776545238309,31.77,75819.91,2.96,-0.16796,0.00029,6.8126]
[1776545243350,31.76,75817.62,2.96,-0.16857,0.00029,6.82831]
[1776545248377,31.75,75818.64,2.96,-0.16821,0.00029,6.81906]
[1776545253412,31.74,75818.97,2.96,-0.16788,0.00029,6.80529]
[1776545259455,31.73,75819.69,2.96,-0.1676,0.00029,6.79803]
[1776545265497,31.72,75821.07,2.96,-0.16713,0.00029,6.78584]
[1776545269525,31.72,75816.82,2.96,-0.16832,0.00029,6.81667]
[1776545270532,31.71,75811.41,2.96,-0.1699,0.00029,6.85705]
[1776545275568,31.7,75809.81,2.96,-0.17029,0.00029,6.86708]
[1776545280704,31.69,75810.19,2.96,-0.1701,0.00029,6.86215]
[1776545284574,31.69,75821.88,2.96,-0.16661,0.00029,6.7724]
[1776545289665,31.68,75821.67,2.96,-0.16662,0.00029,6.77245]
[1776545294700,31.67,75820.28,2.96,-0.16696,0.00029,6.78132]
[1776545300745,31.66,75821.79,2.96,-0.16644,0.00029,6.76798]
[1776545308583,31.65,75822.03,2.96,-0.16633,0.00029,6.7649]
[1776545313837,31.64,75823.66,2.96,-0.16557,0.00029,6.74009]
[1776545318868,31.63,75824.06,2.96,-0.1654,0.00029,6.7357]
[1776545324912,31.62,75823.84,2.96,-0.1654,0.00029,6.73572]
[1776545330133,31.62,75823.95,2.96,-0.16532,0.00029,6.73354]
[1776545333290,31.61,75815.06,2.96,-0.16788,0.00029,6.79984]
[1776545338001,31.61,75810.53,2.96,-0.16918,0.00029,6.83333]
[1776545343293,31.6,75813.49,2.96,-0.16827,0.00029,6.80999]
[1776545350087,31.6,75814.2,2.96,-0.16802,0.00029,6.80357]
[1776545355122,31.6,75812.92,2.96,-0.16838,0.00029,6.81263]
[1776545360618,31.59,75811.23,2.96,-0.16886,0.00029,6.82492]
[1776545366488,31.59,75809.06,2.96,-0.16946,0.0003,6.84035]
[1776545366515,31.59,75814.99,2.96,-0.1677,0.00029,6.79528]
[1776545370227,31.58,75829.56,2.96,-0.16344,0.00029,6.68419]
[1776545371362,31.58,75829.56,2.96,-0.16344,0.00029,6.68419]
[1776545371463,31.58,75829.47,2.96,-0.16328,0.00029,6.67505]
[1776545377276,31.58,75829.26,2.96,-0.16332,0.00029,6.67605]
[1776545384248,31.58,75825.49,2.96,-0.16439,0.00029,6.70424]
[1776545386206,31.57,75825.34,2.96,-0.16441,0.00029,6.7047]
[1776545386338,31.57,75823.2,2.96,-0.16503,0.00029,6.72076]
[1776545392382,31.57,75823.58,2.96,-0.16488,0.00029,6.71688]
[1776545397419,31.56,75823.97,2.96,-0.16474,0.00029,6.71311]
[1776545398999,31.56,75827.66,2.96,-0.16366,0.00029,6.685]
[1776545399431,31.56,75828.18,2.96,-0.16351,0.00029,6.68093]
[1776545400666,31.56,75836.91,2.96,-0.16099,0.00029,6.61466]
[1776545405472,31.56,75841.69,2.96,-0.15962,0.00028,6.57828]
[1776545410508,31.56,75844.56,2.96,-0.15881,0.00028,6.55665]
[1776545412522,31.56,75840.06,2.96,-0.16009,0.00028,6.59083]
[1776545416491,31.56,75839.17,2.96,-0.16035,0.00029,6.59754]
[1776545416592,31.56,75837.9,2.96,-0.16071,0.00029,6.60715]
[1776545417228,31.56,75837.9,2.96,-0.16071,0.00029,6.60715]
[1776545417558,31.56,75837.9,2.96,-0.16071,0.00029,6.60713]
[1776545419434,31.56,75837.55,2.96,-0.16081,0.00029,6.60976]
[1776545419572,31.56,75837.87,2.96,-0.16072,0.00029,6.60731]
[1776545420295,31.56,75837.87,2.96,-0.16072,0.00029,6.60731]
[1776545420577,31.56,75837.9,2.96,-0.16071,0.00029,6.60707]
[1776545421696,31.56,75837.9,2.96,-0.16071,0.00029,6.60707]
[1776545422601,31.56,75838.28,2.96,-0.1606,0.00029,6.60415]
[1776545427628,31.56,75838.53,2.96,-0.16052,0.00029,6.60219]
[1776545433153,31.56,75838.48,2.96,-0.16054,0.00029,6.60256]
[1776545433671,31.56,75838.31,2.96,-0.16041,0.00029,6.59411]
[1776545441726,31.56,75838.51,2.96,-0.16035,0.00029,6.59273]
[1776545444500,31.56,75838.19,2.96,-0.16045,0.00029,6.5952]
[1776545444746,31.56,75837.78,2.96,-0.16056,0.00029,6.59833]
[1776545445297,31.56,75837.78,2.96,-0.16056,0.00029,6.59833]
[1776545445754,31.56,75837.65,2.96,-0.1606,0.00029,6.59933]
[1776545448328,31.56,75837.67,2.96,-0.1606,0.00029,6.5992]
[1776545448413,31.56,75837.74,2.96,-0.16058,0.00029,6.59871]
[1776545449150,31.56,75837.74,2.96,-0.16058,0.00029,6.59871]
[1776545449640,31.56,75837.74,2.96,-0.16058,0.00029,6.59871]
[1776545450913,31.56,75837.61,2.96,-0.16062,0.00029,6.59971]
[1776545450955,31.56,75837.64,2.96,-0.16061,0.00029,6.59951]
[1776545456832,31.56,75837.27,2.96,-0.16072,0.00029,6.60245]
[1776545464269,31.56,75837.5,2.96,-0.16066,0.00029,6.60088]
[1776545467676,31.56,75837.84,2.96,-0.16056,0.00029,6.59833]
[1776545468718,31.56,75836.94,2.96,-0.16082,0.00029,6.60522]
[1776545468745,31.56,75836.94,2.96,-0.16082,0.00029,6.60522]
[1776545468918,31.56,75837.17,2.96,-0.16076,0.00029,6.6035]
[1776545474340,31.57,75837.43,2.96,-0.16069,0.00029,6.60173]
[1776545481002,31.57,75838.82,2.96,-0.16031,0.00029,6.59147]
[1776545486040,31.57,75841.64,2.96,-0.15951,0.00028,6.57032]
[1776545488259,31.57,75844.5,2.96,-0.1587,0.00028,6.54867]
[1776545490177,31.57,75851.41,2.96,-0.15674,0.00028,6.49598]
[1776545491086,31.56,75851.45,2.96,-0.1567,0.00028,6.49502]
[1776545491088,31.56,75851.36,2.96,-0.15655,0.00028,6.48597]
[1776545496109,31.56,75850.01,2.96,-0.15688,0.00028,6.49474]
[1776545500988,31.55,75848.12,2.96,-0.15737,0.00028,6.5079]
[1776545501142,31.55,75848.0,2.96,-0.15739,0.00028,6.50852]
[1776545507184,31.54,75845.69,2.96,-0.15798,0.00028,6.52447]
[1776545510206,31.54,75841.17,2.96,-0.15926,0.00028,6.55851]
[1776545515242,31.54,75843.2,2.96,-0.15866,0.00028,6.54263]
[1776545520277,31.54,75842.86,2.96,-0.15875,0.00028,6.54491]
[1776545525311,31.54,75840.69,2.96,-0.15935,0.00028,6.56102]
[1776545528331,31.53,75832.42,2.96,-0.16169,0.00029,6.62307]
[1776545530776,31.53,75830.15,2.96,-0.16234,0.00029,6.64023]
[1776545531849,31.53,75827.31,2.96,-0.16316,0.00029,6.66172]
[1776545532515,31.53,75827.31,2.96,-0.16316,0.00029,6.66172]
[1776545532769,31.53,75825.07,2.96,-0.16381,0.00029,6.6787]
[1776545535905,31.53,75824.21,2.96,-0.16406,0.00029,6.68518]
[1776545536648,31.53,75824.21,2.96,-0.16406,0.00029,6.68518]
[1776545536749,31.53,75822.41,2.96,-0.16458,0.00029,6.69878]
[1776545537024,31.53,75822.41,2.96,-0.16458,0.00029,6.69878]
[1776545543437,31.53,75823.67,2.96,-0.1642,0.00029,6.68884]
[1776545548472,31.53,75822.25,2.96,-0.1646,0.00029,6.69925]
[1776545553507,31.53,75822.65,2.96,-0.16429,0.00029,6.68611]
[1776545558543,31.52,75821.66,2.96,-0.16456,0.00029,6.69321]
[1776545563131,31.52,75819.25,2.96,-0.16525,0.00029,6.71109]
[1776545564334,31.52,75817.63,2.96,-0.16571,0.00029,6.72325]
[1776545564585,31.52,75816.99,2.96,-0.1659,0.00029,6.72796]
[1776545569620,31.52,75815.37,2.96,-0.16634,0.00029,6.73944]
[1776545576042,31.51,75816.77,2.96,-0.1659,0.00029,6.728]
[1776545579690,31.51,75826.33,2.96,-0.16309,0.00029,6.65469]
[1776545584725,31.51,75824.63,2.96,-0.16356,0.00029,6.66717]
[1776545589758,31.5,75826.38,2.96,-0.16304,0.00029,6.65349]
[1776545594802,31.5,75830.68,2.96,-0.16179,0.00029,6.62049]
[1776545595800,31.5,75824.95,2.96,-0.16344,0.00029,6.66396]
[1776545599830,31.5,75820.7,2.96,-0.16466,0.00029,6.69574]
[1776545603856,31.5,75807.09,2.96,-0.16863,0.0003,6.79843]
[1776545609099,31.49,75808.81,2.96,-0.16809,0.0003,6.78434]
[1776545612072,31.49,75809.59,2.96,-0.16764,0.0003,6.76765]
[1776545612928,31.48,75811.47,2.96,-0.16707,0.00029,6.75313]
[1776545614934,31.48,75817.26,2.96,-0.16535,0.00029,6.70869]
[1776545616586,31.48,75817.54,2.96,-0.16526,0.00029,6.70637]
[1776545621985,31.48,75818.97,2.96,-0.1648,0.00029,6.69439]
[1776545625189,31.47,75820.91,2.96,-0.16422,0.00029,6.67931]
[1776545625436,31.47,75820.91,2.96,-0.16422,0.00029,6.67931]
[1776545627366,31.47,75822.44,2.96,-0.16377,0.00029,6.66739]
[1776545627467,31.47,75822.44,2.96,-0.16377,0.00029,6.66739]
[1776545627569,31.47,75823.16,2.96,-0.16355,0.00029,6.66166]
[1776545633458,31.47,75824.12,2.96,-0.16324,0.00029,6.65366]
[1776545639104,31.47,75821.76,2.96,-0.16392,0.00029,6.67149]
[1776545644139,31.47,75821.24,2.96,-0.16407,0.00029,6.67523]
[1776545647062,31.47,75821.24,2.96,-0.16407,0.00029,6.67523]
[1776545647311,31.47,75821.24,2.96,-0.16407,0.00029,6.67523]
[1776545647345,31.47,75818.43,2.96,-0.16488,0.00029,6.69646]
[1776545653455,31.47,75816.41,2.96,-0.16548,0.00029,6.7119]
[1776545658236,31.47,75812.01,2.96,-0.16677,0.00029,6.74534]
[1776545663538,31.47,75811.22,2.96,-0.167,0.00029,6.75122]
[1776545669316,31.46,75811.7,2.96,-0.16685,0.00029,6.74733]
[1776545674727,31.46,75812.95,2.96,-0.1663,0.00029,6.72795]
[1776545680391,31.46,75812.91,2.96,-0.1663,0.00029,6.72813]
[1776545687441,31.46,75813.68,2.96,-0.16607,0.00029,6.72217]
[1776545692475,31.46,75812.56,2.96,-0.1664,0.00029,6.73055]
[1776545694628,31.46,75812.83,2.96,-0.16632,0.00029,6.72848]
[1776545694792,31.46,75829.68,2.96,-0.16141,0.00029,6.6004]
[1776545696736,31.46,75831.96,2.96,-0.16076,0.00029,6.5832]
[1776545696760,31.46,75831.96,2.96,-0.16076,0.00029,6.5832]
[1776545696785,31.46,75831.96,2.96,-0.16076,0.00029,6.5832]
[1776545696815,31.46,75831.96,2.96,-0.16076,0.00029,6.5832]
[1776545696846,31.46,75831.96,2.96,-0.16076,0.00029,6.5832]
[1776545696893,31.46,75831.96,2.96,-0.16076,0.00029,6.5832]
[1776545696916,31.46,75831.73,2.96,-0.16083,0.00029,6.58512]
[1776545699921,31.46,75831.73,2.96,-0.16084,0.00029,6.58546]
[1776545699949,31.46,75831.73,2.96,-0.16084,0.00029,6.58546]
[1776545700025,31.47,75835.23,2.96,-0.15984,0.00029,6.55902]
[1776545702372,31.47,75833.69,2.96,-0.1603,0.00029,6.57116]
[1776545704726,31.47,75832.43,2.96,-0.16068,0.00029,6.58115]
[1776545704740,31.47,75832.43,2.96,-0.16068,0.00029,6.58115]
[1776545704762,31.47,75822.42,2.96,-0.16358,0.00029,6.65741]
[1776545710974,31.47,75821.46,2.96,-0.16388,0.00029,6.66514]
[1776545711509,31.47,75821.46,2.96,-0.16388,0.00029,6.66514]
[1776545711815,31.47,75821.46,2.96,-0.16388,0.00029,6.66514]
[1776545711838,31.47,75821.46,2.96,-0.16388,0.00029,6.66514]
[1776545711920,31.47,75821.46,2.96,-0.16388,0.00029,6.66514]
[1776545711934,31.47,75821.46,2.96,-0.16388,0.00029,6.66514]
[1776545711945,31.47,75821.46,2.96,-0.16388,0.00029,6.66514]
[1776545712022,31.47,75791.0,2.96,-0.17291,0.0003,6.89636]
[1776545712265,31.47,75791.0,2.96,-0.17291,0.0003,6.89636]
[1776545712621,31.47,75791.0,2.96,-0.17291,0.0003,6.89635]
[1776545713825,31.47,75791.0,2.96,-0.17291,0.0003,6.89635]
[1776545714048,31.47,75791.0,2.96,-0.17291,0.0003,6.89635]
[1776545714062,31.47,75791.0,2.96,-0.17291,0.0003,6.89635]
[1776545714065,31.47,75791.0,2.96,-0.17291,0.0003,6.89635]
[1776545714141,31.47,75787.82,2.96,-0.17387,0.0003,6.92039]
[1776545715001,31.47,75786.87,2.96,-0.17415,0.0003,6.92755]
[1776545718993,31.47,75776.69,2.96,-0.17725,0.00031,7.00441]
[1776545721919,31.47,75775.54,2.96,-0.17759,0.00031,7.01279]
[1776545722054,31.47,75774.92,2.96,-0.17777,0.00031,7.01718]
[1776545723281,31.47,75775.38,2.96,-0.17762,0.00031,7.01342]
[1776545723443,31.47,75774.94,2.96,-0.17775,0.00031,7.01674]
[1776545732760,31.46,75773.96,2.96,-0.1778,0.00031,7.01265]
[1776545737795,31.46,75770.92,2.96,-0.17872,0.00031,7.03523]
[1776545742831,31.45,75767.03,2.96,-0.1799,0.00031,7.06409]
[1776545746857,31.45,75763.06,2.96,-0.18112,0.00031,7.0936]
[1776545751895,31.45,75762.63,2.96,-0.18123,0.00031,7.09618]
[1776545757936,31.44,75762.63,2.96,-0.18119,0.00031,7.0954]
[1776545762970,31.44,75762.82,2.96,-0.18111,0.00031,7.09337]
[1776545763851,31.44,75762.82,2.96,-0.18111,0.00031,7.09337]
[1776545764067,31.44,75760.9,2.96,-0.1817,0.00031,7.10773]
[1776545769112,31.44,75759.53,2.96,-0.18213,0.00031,7.11809]
[1776545774196,31.44,75759.06,2.96,-0.18228,0.00031,7.1217]
[1776545779228,31.44,75758.01,2.96,-0.18261,0.00031,7.12946]
[1776545784293,31.44,75757.05,2.96,-0.1829,0.00031,7.13664]
[1776545789387,31.44,75755.75,2.96,-0.18331,0.00031,7.14648]
[1776545793227,31.44,75754.68,2.96,-0.18347,0.00031,7.14478]
[1776545794056,31.44,75753.4,2.96,-0.18387,0.00031,7.1544]
[1776545795084,31.44,75748.06,2.96,-0.18555,0.00032,7.19453]
[1776545796043,31.44,75742.11,2.96,-0.18744,0.00032,7.23919]
[1776545799146,31.44,75746.07,2.96,-0.18616,0.00032,7.20896]
[1776545800532,31.44,75745.35,2.96,-0.18639,0.00032,7.21426]
[1776545800548,31.44,75745.35,2.96,-0.18639,0.00032,7.21426]
[1776545801142,31.44,75745.35,2.96,-0.18638,0.00032,7.21415]
[1776545805407,31.43,75746.15,2.96,-0.18611,0.00032,7.2077]
[1776545805478,31.43,75746.15,2.96,-0.18611,0.00032,7.2077]
[1776545805996,31.43,75746.15,2.96,-0.1861,0.00032,7.20758]
[1776545810857,31.43,75745.75,2.96,-0.18622,0.00032,7.21034]
[1776545811063,31.43,75744.91,2.96,-0.18647,0.00032,7.21626]
[1776545816080,31.43,75744.91,2.96,-0.18645,0.00032,7.21574]
[1776545821111,31.42,75745.82,2.96,-0.18613,0.00032,7.20827]
[1776545826222,31.42,75749.41,2.96,-0.18497,0.00032,7.18058]
[1776545831251,31.42,75751.3,2.96,-0.18435,0.00032,7.16585]
[1776545836205,31.41,75755.09,2.96,-0.18314,0.00031,7.13685]
[1776545841237,31.41,75755.23,2.96,-0.18308,0.00031,7.13541]
[1776545846280,31.41,75755.86,2.96,-0.18286,0.00031,7.13018]
[1776545851533,31.41,75756.68,2.96,-0.18241,0.00031,7.11381]
[1776545856721,31.4,75758.13,2.96,-0.18194,0.00031,7.10244]
[1776545861740,31.4,75759.85,2.96,-0.18138,0.00031,7.08908]
[1776545866815,31.4,75760.98,2.96,-0.18102,0.00031,7.08022]
[1776545871887,31.4,75761.47,2.96,-0.18085,0.00031,7.07621]
[1776545876910,31.4,75761.09,2.96,-0.18096,0.00031,7.07891]
[1776545881939,31.4,75758.83,2.96,-0.18166,0.00031,7.09578]
[1776545886998,31.4,75759.83,2.96,-0.18134,0.00031,7.08803]
[1776545892019,31.39,75761.95,2.96,-0.18067,0.00031,7.07185]
[1776545897072,31.39,75761.99,2.96,-0.18066,0.00031,7.07148]
[1776545901014,31.39,75760.01,2.96,-0.18127,0.00031,7.08639]
[1776545901189,31.39,75759.89,2.96,-0.18131,0.00031,7.08728]
[1776545903956,31.39,75762.07,2.96,-0.18063,0.00031,7.0708]
[1776545904013,31.39,75762.25,2.96,-0.18057,0.00031,7.06945]
[1776545909035,31.39,75764.07,2.96,-0.18001,0.00031,7.05576]
[1776545914066,31.39,75765.56,2.96,-0.17937,0.00031,7.03489]
[1776545919103,31.4,75769.29,2.96,-0.17823,0.00031,7.00694]
[1776545921116,31.4,75773.2,2.96,-0.17703,0.00031,6.97762]
[1776545922695,31.4,75773.45,2.96,-0.17696,0.00031,6.97584]
[1776545923130,31.4,75773.98,2.96,-0.1768,0.00031,6.97194]
[1776545928164,31.4,75775.44,2.96,-0.17638,0.00031,6.96144]
[1776545933200,31.4,75775.53,2.96,-0.17636,0.00031,6.96105]
[1776545938236,31.4,75775.59,2.96,-0.17635,0.00031,6.96081]
[1776545944277,31.41,75774.9,2.96,-0.17657,0.00031,6.96626]
[1776545948305,31.41,75781.24,2.96,-0.17464,0.00031,6.91847]
[1776545953340,31.41,75782.34,2.96,-0.17433,0.0003,6.9107]
[1776545964810,31.42,75787.27,2.96,-0.17289,0.0003,6.87472]
[1776545970459,31.42,75790.02,2.96,-0.17209,0.0003,6.8547]
[1776545975500,31.43,75790.85,2.96,-0.17169,0.0003,6.8394]
[1776545981567,31.43,75791.13,2.96,-0.17162,0.0003,6.83759]
[1776545981845,31.43,75791.13,2.96,-0.17162,0.0003,6.83759]
[1776545982043,31.43,75791.13,2.96,-0.17162,0.0003,6.83759]
[1776545982049,31.43,75791.13,2.96,-0.17162,0.0003,6.83759]
[1776545982144,31.43,75791.39,2.96,-0.17156,0.0003,6.83625]
[1776545983798,31.43,75791.39,2.96,-0.17156,0.0003,6.83625]
[1776545983817,31.43,75791.39,2.96,-0.17156,0.0003,6.83625]
[1776545983899,31.43,75791.39,2.96,-0.17156,0.0003,6.83624]
[1776545989290,31.43,75789.39,2.96,-0.17216,0.0003,6.8514]
[1776545989301,31.43,75789.39,2.96,-0.17216,0.0003,6.8514]
[1776545989313,31.43,75771.12,2.96,-0.17775,0.00031,6.99005]
[1776545989374,31.43,75771.12,2.96,-0.17775,0.00031,6.99005]
[1776545989420,31.43,75771.12,2.96,-0.17775,0.00031,6.99005]
[1776545993996,31.43,75773.57,2.96,-0.17701,0.00031,6.97178]
[1776545994310,31.43,75771.85,2.96,-0.17755,0.00031,6.98492]
[1776545999313,31.44,75771.31,2.96,-0.17772,0.00031,6.98927]
[1776546003337,31.44,75765.85,2.96,-0.17942,0.00031,7.03075]
[1776546003966,31.44,75765.85,2.96,-0.17942,0.00031,7.03075]
[1776546004347,31.44,75765.12,2.96,-0.17965,0.00031,7.03627]
[1776546009383,31.44,75763.45,2.96,-0.18017,0.00031,7.04894]
[1776546014390,31.44,75761.27,2.96,-0.18085,0.00031,7.06549]
[1776546017291,31.44,75767.14,2.96,-0.17903,0.00031,7.02134]
[1776546019561,31.44,75767.23,2.96,-0.17901,0.00031,7.02082]
[1776546020374,31.44,75767.23,2.96,-0.17901,0.00031,7.02082]
[1776546020343,31.44,75768.23,2.96,-0.17871,0.00031,7.01337]
[1776546020390,31.44,75768.23,2.96,-0.17871,0.00031,7.01337]
[1776546020456,31.44,75768.23,2.96,-0.17871,0.00031,7.01337]
[1776546022824,31.44,75768.23,2.96,-0.17871,0.00031,7.01356]
[1776546023450,31.44,75768.23,2.96,-0.17871,0.00031,7.01356]
[1776546023526,31.44,75768.23,2.96,-0.17871,0.00031,7.01356]
[1776546023531,31.44,75768.23,2.96,-0.17871,0.00031,7.01356]
[1776546023533,31.44,75768.23,2.96,-0.17871,0.00031,7.01356]
[1776546023556,31.44,75767.69,2.96,-0.17889,0.00031,7.01772]
[1776546028870,31.44,75767.04,2.96,-0.1791,0.00031,7.02308]
[1776546034910,31.45,75766.59,2.96,-0.17908,0.00031,7.01721]
[1776546039946,31.45,75767.91,2.96,-0.17869,0.00031,7.00767]
[1776546044366,31.45,75772.09,2.96,-0.17743,0.00031,6.97678]
[1776546044465,31.45,75772.09,2.96,-0.17743,0.00031,6.97678]
[1776546044507,31.45,75772.09,2.96,-0.17743,0.00031,6.97678]
[1776546044877,31.45,75772.09,2.96,-0.17743,0.00031,6.97678]
[1776546044885,31.45,75772.09,2.96,-0.17743,0.00031,6.97678]
[1776546044983,31.45,75772.09,2.96,-0.17743,0.00031,6.97678]
[1776546047882,31.45,75772.78,2.96,-0.17723,0.00031,6.97186]
[1776546047946,31.45,75772.78,2.96,-0.17723,0.00031,6.97186]
[1776546048047,31.45,75772.8,2.96,-0.17723,0.00031,6.97185]
[1776546048953,31.45,75772.8,2.96,-0.17723,0.00031,6.97185]
[1776546049318,31.46,75772.97,2.96,-0.17718,0.00031,6.97071]
[1776546050448,31.46,75779.02,2.96,-0.17533,0.00031,6.92506]
[1776546053033,31.46,75779.02,2.96,-0.17533,0.00031,6.92509]
[1776546053355,31.46,75780.31,2.96,-0.17494,0.00031,6.9155]
[1776546058391,31.46,75779.44,2.96,-0.17523,0.00031,6.92271]
[1776546063551,31.46,75780.64,2.96,-0.1749,0.00031,6.91443]
[1776546067361,31.47,75788.91,2.96,-0.17242,0.0003,6.85254]
[1776546069332,31.47,75790.86,2.96,-0.17184,0.0003,6.83822]
[1776546069367,31.47,75791.09,2.96,-0.17178,0.0003,6.83652]
[1776546073425,31.47,75796.02,2.96,-0.17031,0.0003,6.79957]
[1776546074345,31.47,75802.48,2.96,-0.16839,0.0003,6.75072]
[1776546076489,31.47,75804.5,2.96,-0.16779,0.0003,6.73562]
[1776546076530,31.47,75804.5,2.96,-0.16779,0.0003,6.73562]
[1776546077432,31.48,75805.59,2.96,-0.16747,0.0003,6.72745]
[1776546082486,31.48,75807.7,2.96,-0.16687,0.0003,6.71188]
[1776546087594,31.48,75807.43,2.96,-0.16699,0.0003,6.71513]
[1776546090571,31.49,75801.72,2.96,-0.16873,0.0003,6.75952]
[1776546092414,31.49,75807.85,2.96,-0.16674,0.0003,6.70362]
[1776546097465,31.49,75810.3,2.96,-0.16605,0.0003,6.68581]
[1776546102548,31.5,75811.19,2.96,-0.16582,0.00029,6.67989]
[1776546107631,31.5,75811.89,2.96,-0.16565,0.00029,6.6755]
[1776546112467,31.51,75815.84,2.96,-0.16453,0.00029,6.64654]
[1776546117486,31.52,75827.16,2.96,-0.16128,0.00029,6.56198]
[1776546119317,31.52,75831.19,2.96,-0.16013,0.00029,6.53176]
[1776546124344,31.53,75828.41,2.96,-0.161,0.00029,6.5547]
[1776546129444,31.53,75829.53,2.96,-0.16073,0.00029,6.54755]
[1776546134514,31.54,75829.42,2.96,-0.16081,0.00029,6.54962]
[1776546139606,31.55,75829.97,2.96,-0.16071,0.00029,6.54702]
[1776546144617,31.55,75830.42,2.96,-0.16063,0.00029,6.54493]
[1776546149640,31.56,75830.02,2.96,-0.16079,0.00029,6.54927]
[1776546154761,31.57,75829.95,2.96,-0.16068,0.00029,6.54128]
[1776546159565,31.57,75834.41,2.96,-0.15945,0.00029,6.50886]
[1776546164633,31.58,75834.18,2.96,-0.15956,0.00029,6.5119]
[1776546169722,31.59,75835.54,2.96,-0.15924,0.00029,6.50326]
[1776546174537,31.6,75839.63,2.96,-0.15813,0.00028,6.47384]
[1776546177514,31.6,75844.72,2.96,-0.15673,0.00028,6.43677]
[1776546182601,31.61,75842.6,2.96,-0.15741,0.00028,6.45487]
[1776546187799,31.62,75844.29,2.96,-0.15701,0.00028,6.44418]
[1776546192853,31.63,75844.04,2.96,-0.15717,0.00028,6.44836]
[1776546197913,31.65,75847.64,2.96,-0.15624,0.00028,6.42359]
[1776546202964,31.66,75848.96,2.96,-0.15595,0.00028,6.41599]
[1776546204545,31.66,75842.06,2.96,-0.15794,0.00028,6.46907]
[1776546209607,31.67,75838.23,2.96,-0.1591,0.00029,6.49989]
[1776546214674,31.68,75837.79,2.96,-0.15911,0.00029,6.49513]
[1776546219758,31.69,75837.03,2.96,-0.15939,0.00029,6.50263]
[1776546223568,31.7,75831.26,2.96,-0.1611,0.00029,6.54756]
[1776546226598,31.7,75825.15,2.96,-0.1629,0.00029,6.59447]
[1776546231628,31.71,75825.73,2.96,-0.16277,0.00029,6.59115]
[1776546236649,31.71,75826.37,2.96,-0.16262,0.00029,6.58735]
[1776546241776,31.72,75826.73,2.96,-0.16255,0.00029,6.58563]
[1776546246883,31.72,75826.2,2.96,-0.16275,0.00029,6.59062]
[1776546249693,31.72,75826.49,2.96,-0.16268,0.00029,6.58898]
[1776546250571,31.72,75826.49,2.96,-0.16269,0.00029,6.58916]
[1776546255603,31.73,75829.04,2.96,-0.16198,0.00029,6.57069]
[1776546257581,31.73,75828.3,2.96,-0.16221,0.00029,6.57665]
[1776546257593,31.73,75828.3,2.96,-0.16221,0.00029,6.57665]
[1776546257622,31.73,75822.1,2.96,-0.16401,0.00029,6.62351]
[1776546257756,31.73,75822.1,2.96,-0.16401,0.00029,6.62351]
[1776546258627,31.73,75818.94,2.96,-0.16494,0.00029,6.64741]
[1776546258688,31.73,75818.94,2.96,-0.16494,0.00029,6.64741]
[1776546259633,31.73,75817.48,2.96,-0.16537,0.00029,6.65849]
[1776546260630,31.73,75817.48,2.96,-0.16537,0.00029,6.65849]
[1776546260641,31.73,75815.11,2.96,-0.16606,0.00029,6.67642]
[1776546264763,31.73,75814.14,2.96,-0.16636,0.00029,6.68396]
[1776546264865,31.73,75814.14,2.96,-0.16636,0.00029,6.68396]
[1776546264876,31.73,75812.82,2.96,-0.16675,0.00029,6.69399]
[1776546266686,31.73,75812.82,2.96,-0.16675,0.00029,6.69407]
[1776546266750,31.73,75812.82,2.96,-0.16675,0.00029,6.69407]
[1776546266787,31.73,75812.24,2.96,-0.16692,0.00029,6.69851]
[1776546273267,31.74,75810.9,2.96,-0.16717,0.00029,6.69964]
[1776546276035,31.74,75812.27,2.96,-0.16678,0.00029,6.68967]
[1776546276503,31.74,75813.5,2.96,-0.16643,0.00029,6.68059]
[1776546278541,31.74,75818.25,2.96,-0.16504,0.00029,6.6451]
[1776546283551,31.75,75817.74,2.96,-0.16521,0.00029,6.64948]
[1776546287602,31.75,75812.87,2.96,-0.16666,0.00029,6.68667]
[1776546292626,31.75,75810.51,2.96,-0.16737,0.00029,6.70466]
[1776546295662,31.75,75816.74,2.96,-0.16555,0.00029,6.65801]
[1776546301079,31.75,75819.12,2.96,-0.16487,0.00029,6.64051]
[1776546302564,31.79,75874.55,2.96,-0.14946,0.00027,6.23015]
[1776546307621,31.91,75871.31,2.96,-0.15128,0.00027,6.28025]
[1776546307477,31.91,75866.73,2.96,-0.15254,0.00028,6.31457]
[1776546310559,31.97,75862.54,2.96,-0.15416,0.00028,6.35874]
[1776546315560,31.98,75863.17,2.96,-0.15407,0.00028,6.35633]
[1776546315661,31.99,75808.01,2.96,-0.16987,0.0003,6.76868]
[1776546320701,31.99,75809.25,2.96,-0.16951,0.0003,6.7596]
[1776546325725,31.99,75809.45,2.96,-0.16946,0.0003,6.75829]
[1776546326651,31.99,75814.19,2.96,-0.16807,0.00029,6.72303]
[1776546331721,31.99,75816.45,2.96,-0.16742,0.00029,6.70644]
[1776546336806,31.99,75817.29,2.96,-0.16701,0.00029,6.69088]
[1776546341857,31.99,75820.38,2.96,-0.16612,0.00029,6.6683]
[1776546346924,32.0,75820.66,2.96,-0.16606,0.00029,6.66668]
[1776546348703,32.0,75815.36,2.96,-0.16761,0.00029,6.70636]
[1776546353713,32.0,75818.04,2.96,-0.16684,0.00029,6.68655]
[1776546358756,32.0,75818.1,2.96,-0.16683,0.00029,6.68634]
[1776546363766,32.0,75819.9,2.96,-0.16631,0.00029,6.67314]
[1776546364725,32.0,75803.48,2.96,-0.17115,0.0003,6.79572]
[1776546369756,32.0,75802.78,2.96,-0.17134,0.0003,6.80044]
[1776546374757,32.0,75804.0,2.96,-0.17095,0.0003,6.79074]
[1776546379845,31.99,75806.95,2.96,-0.17006,0.0003,6.76821]
[1776546384900,31.99,75807.02,2.96,-0.17002,0.0003,6.7673]
[1776546388427,31.99,75808.15,2.96,-0.16967,0.0003,6.75858]
[1776546388534,31.99,75808.15,2.96,-0.16967,0.0003,6.75858]
[1776546389771,31.99,75819.7,2.96,-0.16628,0.00029,6.67219]
[1776546391553,31.99,75822.76,2.96,-0.1652,0.00029,6.6395]
[1776546396593,31.99,75822.76,2.96,-0.16521,0.00029,6.63977]
[1776546401623,31.99,75821.78,2.96,-0.16551,0.00029,6.64735]
[1776546406659,31.99,75820.86,2.96,-0.16579,0.00029,6.65446]
[1776546411695,31.99,75820.82,2.96,-0.16581,0.00029,6.655]
[1776546414719,31.99,75824.7,2.96,-0.16469,0.00029,6.62627]
[1776546419751,32.0,75827.05,2.96,-0.16403,0.00029,6.6093]
[1776546425793,32.0,75826.73,2.96,-0.16415,0.00029,6.61241]
[1776546432098,32.01,75825.84,2.96,-0.16444,0.00029,6.61975]
[1776546438885,32.01,75825.52,2.96,-0.16456,0.00029,6.62293]
[1776546443921,32.01,75823.04,2.96,-0.1653,0.00029,6.64194]
[1776546449431,32.01,75823.9,2.96,-0.16506,0.00029,6.6358]
[1776546457012,32.02,75823.31,2.96,-0.16508,0.00029,6.63132]
[1776546462309,32.02,75823.23,2.96,-0.16513,0.00029,6.63242]
[1776546472379,32.03,75824.21,2.96,-0.16488,0.00029,6.62609]
[1776546478158,32.03,75824.62,2.96,-0.16479,0.00029,6.62369]
[1776546482449,32.03,75832.28,2.96,-0.16259,0.00029,6.56698]
[1776546487902,32.04,75831.99,2.96,-0.1627,0.00029,6.56987]
[1776546493420,32.04,75830.88,2.96,-0.16306,0.00029,6.57923]
[1776546499307,32.05,75829.29,2.96,-0.16357,0.00029,6.59225]
[1776546504343,32.05,75830.07,2.96,-0.16337,0.00029,6.58722]
[1776546505349,32.05,75825.71,2.96,-0.16464,0.00029,6.61987]
[1776546511392,32.05,75823.22,2.96,-0.1652,0.00029,6.62914]
[1776546517435,32.06,75824.75,2.96,-0.16477,0.00029,6.61834]
[1776546522731,32.06,75823.04,2.96,-0.16529,0.00029,6.63154]
[1776546528513,32.06,75823.11,2.96,-0.16529,0.00029,6.63153]
[1776546529520,32.06,75827.81,2.96,-0.16393,0.00029,6.59658]
[1776546530528,32.06,75835.23,2.96,-0.1618,0.00029,6.54138]
[1776546535562,32.07,75835.27,2.96,-0.16183,0.00029,6.5421]
[1776546540597,32.07,75833.94,2.96,-0.16225,0.00029,6.55302]
[1776546545632,32.08,75833.19,2.96,-0.1625,0.00029,6.55959]
[1776546549349,32.08,75833.8,2.96,-0.16235,0.00029,6.55563]
[1776546549808,32.08,75833.65,2.96,-0.16241,0.00029,6.55716]
[1776546554879,32.09,75833.65,2.96,-0.16244,0.00029,6.55799]
[1776546560033,32.09,75832.8,2.96,-0.16273,0.00029,6.56554]
[1776546565036,32.1,75832.36,2.96,-0.16289,0.00029,6.56985]
[1776546570058,32.1,75832.57,2.96,-0.16287,0.00029,6.56932]
[1776546575145,32.11,75832.3,2.96,-0.16281,0.00029,6.56252]
[1776546580222,32.12,75832.69,2.96,-0.16274,0.00029,6.56072]
[1776546585319,32.12,75832.69,2.96,-0.16277,0.00029,6.5616]
[1776546590348,32.13,75832.12,2.96,-0.16298,0.00029,6.56716]
[1776546592203,32.13,75832.12,2.96,-0.163,0.00029,6.5676]
[1776546592963,32.13,75832.12,2.96,-0.16301,0.00029,6.56782]
[1776546594343,32.13,75831.7,2.96,-0.16314,0.00029,6.57116]
[1776546594980,32.13,75831.85,2.96,-0.1631,0.00029,6.57025]
[1776546596992,32.13,75824.55,2.96,-0.16522,0.00029,6.6249]
[1776546602030,32.14,75827.14,2.96,-0.1645,0.00029,6.60641]
[1776546607065,32.14,75826.85,2.96,-0.16462,0.00029,6.60932]
[1776546612100,32.15,75827.32,2.96,-0.16451,0.00029,6.60656]
[1776546617135,32.15,75827.54,2.96,-0.16447,0.00029,6.60564]
[1776546619148,32.15,75823.54,2.96,-0.16564,0.00029,6.6356]
[1776546624692,32.15,75824.3,2.96,-0.16544,0.00029,6.63037]
[1776546630226,32.16,75822.89,2.96,-0.16588,0.00029,6.64174]
[1776546635262,32.16,75823.31,2.96,-0.16561,0.00029,6.62974]
[1776546643599,32.17,75823.87,2.96,-0.16551,0.00029,6.62722]
[1776546650366,32.18,75823.56,2.96,-0.16566,0.00029,6.63092]
[1776546656408,32.18,75823.45,2.96,-0.16573,0.00029,6.63291]
[1776546658423,32.19,75818.85,2.96,-0.16709,0.00029,6.66739]
[1776546663743,32.19,75818.9,2.96,-0.1671,0.00029,6.66771]
[1776546669498,32.19,75815.02,2.96,-0.16826,0.00029,6.69724]
[1776546674534,32.2,75816.85,2.96,-0.16775,0.00029,6.6842]
[1776546679568,32.2,75818.33,2.96,-0.16734,0.00029,6.67381]
[1776546684604,32.2,75818.29,2.96,-0.16737,0.00029,6.67467]
[1776546693953,32.2,75816.88,2.96,-0.16761,0.00029,6.67559]
[1776546700716,32.21,75817.44,2.96,-0.16745,0.00029,6.67157]
[1776546705753,32.21,75817.66,2.96,-0.16739,0.00029,6.67007]
[1776546710787,32.21,75817.89,2.96,-0.16733,0.00029,6.66851]
[1776546715822,32.21,75818.01,2.96,-0.1673,0.00029,6.66776]
[1776546720859,32.21,75818.08,2.96,-0.16729,0.00029,6.66739]
[1776546725891,32.21,75818.21,2.96,-0.16726,0.00029,6.66658]
[1776546726212,32.21,75818.21,2.96,-0.16726,0.00029,6.66658]
[1776546726579,32.21,75818.21,2.96,-0.16726,0.00029,6.66658]
[1776546727131,32.21,75818.21,2.96,-0.16726,0.00029,6.66658]
[1776546726898,32.21,75817.37,2.96,-0.1675,0.00029,6.67284]
[1776546727229,32.21,75817.37,2.96,-0.1675,0.00029,6.67284]
[1776546727552,32.21,75817.37,2.96,-0.1675,0.00029,6.67284]
[1776546727562,32.21,75817.37,2.96,-0.1675,0.00029,6.67284]
[1776546727673,32.21,75817.37,2.96,-0.1675,0.00029,6.67284]
[1776546727905,32.21,75795.0,2.96,-0.17414,0.0003,6.83878]
[1776546728512,32.21,75795.0,2.96,-0.17414,0.0003,6.83878]
[1776546728916,32.21,75791.1,2.96,-0.1753,0.0003,6.86746]
[1776546729555,32.21,75791.1,2.96,-0.1753,0.0003,6.86746]
[1776546730049,32.21,75789.1,2.96,-0.1759,0.0003,6.88201]
[1776546735963,32.21,75788.1,2.96,-0.17619,0.0003,6.88914]
[1776546736880,32.21,75788.1,2.96,-0.17619,0.0003,6.88914]
[1776546737113,32.21,75789.14,2.96,-0.17587,0.0003,6.88136]
[1776546742114,32.21,75790.84,2.96,-0.17535,0.0003,6.8686]
[1776546747146,32.21,75794.41,2.96,-0.17427,0.0003,6.84208]
[1776546750128,32.21,75806.08,2.96,-0.17081,0.0003,6.75621]
[1776546750623,32.21,75806.08,2.96,-0.17081,0.0003,6.75621]
[1776546750738,32.21,75806.08,2.96,-0.17081,0.0003,6.75621]
[1776546755785,32.22,75807.73,2.96,-0.17019,0.0003,6.73549]
[1776546760819,32.22,75808.55,2.96,-0.17,0.0003,6.73067]
[1776546765834,32.23,75808.79,2.96,-0.16998,0.0003,6.73012]
[1776546767025,32.23,75804.07,2.96,-0.1714,0.0003,6.76559]
[1776546772099,32.24,75805.01,2.96,-0.17116,0.0003,6.75963]
[1776546775403,32.24,75805.7,2.96,-0.17099,0.0003,6.75551]
[1776546776243,32.24,75805.7,2.96,-0.171,0.0003,6.75576]
[1776546780300,32.24,75805.21,2.96,-0.17116,0.0003,6.75963]
[1776546780853,32.24,75805.21,2.96,-0.17116,0.0003,6.75963]
[1776546781036,32.24,75805.21,2.96,-0.17116,0.0003,6.75963]
[1776546781058,32.24,75805.21,2.96,-0.17116,0.0003,6.75963]
[1776546781126,32.25,75799.87,2.96,-0.17277,0.0003,6.7998]
[1776546781638,32.25,75799.87,2.96,-0.17277,0.0003,6.7998]
[1776546781698,32.25,75799.87,2.96,-0.17277,0.0003,6.7998]
[1776546781829,32.25,75799.87,2.96,-0.17277,0.0003,6.7998]
[1776546781840,32.25,75799.87,2.96,-0.17277,0.0003,6.7998]
[1776546781855,32.25,75799.87,2.96,-0.17277,0.0003,6.7998]
[1776546781906,32.25,75799.87,2.96,-0.17277,0.0003,6.7998]
[1776546782027,32.25,75799.87,2.96,-0.17277,0.0003,6.7998]
[1776546782099,32.25,75772.71,2.96,-0.181,0.00031,7.00022]
[1776546782266,32.25,75772.71,2.96,-0.181,0.00031,7.00022]
[1776546782432,32.25,75772.71,2.96,-0.181,0.00031,7.00022]
[1776546782822,32.25,75772.71,2.96,-0.181,0.00031,7.00022]
[1776546782834,32.25,75772.71,2.96,-0.181,0.00031,7.00022]
[1776546782837,32.25,75772.71,2.96,-0.181,0.00031,7.00022]
[1776546783153,32.25,75755.5,2.96,-0.18634,0.00031,7.12661]
[1776546783431,32.25,75755.5,2.96,-0.18634,0.00031,7.12661]
[1776546783512,32.25,75755.5,2.96,-0.18634,0.00031,7.12661]
[1776546783544,32.25,75755.5,2.96,-0.18634,0.00031,7.12661]
[1776546784019,32.25,75755.5,2.96,-0.18634,0.00031,7.12661]
[1776546784058,32.25,75755.5,2.96,-0.18634,0.00031,7.12661]
[1776546784159,32.25,75750.23,2.96,-0.18799,0.00031,7.16509]
[1776546784734,32.25,75750.23,2.96,-0.18799,0.00031,7.16509]
[1776546784740,32.25,75750.23,2.96,-0.18799,0.00031,7.16509]
[1776546784782,32.25,75750.23,2.96,-0.18799,0.00031,7.16509]
[1776546784841,32.25,75748.15,2.96,-0.18865,0.00032,7.18028]
[1776546785195,32.25,75748.15,2.96,-0.18865,0.00032,7.18028]
[1776546785207,32.25,75748.15,2.96,-0.18865,0.00032,7.18028]
[1776546785809,32.25,75748.15,2.96,-0.18865,0.00032,7.18028]
[1776546786106,32.25,75748.67,2.96,-0.18848,0.00032,7.17635]
[1776546787598,32.25,75746.51,2.96,-0.18916,0.00032,7.19211]
[1776546788073,32.25,75746.77,2.96,-0.18908,0.00032,7.19021]
[1776546789829,32.25,75745.21,2.96,-0.18957,0.00032,7.20157]
[1776546790058,32.25,75745.41,2.96,-0.18951,0.00032,7.2001]
[1776546791137,32.25,75740.0,2.96,-0.19122,0.00032,7.2396]
[1776546791845,32.25,75740.0,2.96,-0.19122,0.00032,7.2396]
[1776546791908,32.25,75739.48,2.96,-0.19139,0.00032,7.24339]
[1776546792827,32.25,75739.48,2.96,-0.19139,0.00032,7.24339]
[1776546793015,32.25,75739.48,2.96,-0.19139,0.00032,7.24339]
[1776546795838,32.25,75735.5,2.96,-0.19266,0.00032,7.2725]
[1776546795845,32.25,75734.37,2.96,-0.19303,0.00032,7.28077]
[1776546797836,32.25,75734.37,2.96,-0.19303,0.00032,7.28081]
[1776546797937,32.25,75732.93,2.96,-0.19349,0.00032,7.29131]
[1776546801706,32.25,75727.66,2.96,-0.19519,0.00032,7.32965]
[1776546803209,32.25,75727.66,2.96,-0.19519,0.00032,7.32964]
[1776546803288,32.25,75727.66,2.96,-0.19519,0.00032,7.32964]
[1776546804739,32.25,75720.27,2.96,-0.19757,0.00032,7.38308]
[1776546807715,32.25,75725.06,2.96,-0.19602,0.00032,7.34829]
[1776546810483,32.25,75730.78,2.96,-0.19418,0.00032,7.3068]
[1776546815517,32.25,75733.14,2.96,-0.19325,0.00032,7.28008]
[1776546818263,32.25,75736.44,2.96,-0.1922,0.00032,7.25623]
[1776546819174,32.25,75743.0,2.96,-0.19012,0.00032,7.20871]
[1776546822154,32.26,75747.68,2.96,-0.18867,0.00032,7.17512]
[1776546827188,32.26,75749.41,2.96,-0.18815,0.00031,7.16312]
[1776546827195,32.26,75754.34,2.96,-0.18662,0.00031,7.12761]
[1776546832268,32.27,75753.88,2.96,-0.18681,0.00031,7.13206]
[1776546838185,32.28,75751.47,2.96,-0.18762,0.00031,7.15084]
[1776546839178,32.28,75745.98,2.96,-0.18936,0.00032,7.19131]
[1776546841254,32.28,75743.98,2.96,-0.18999,0.00032,7.2058]
[1776546842141,32.28,75742.62,2.96,-0.19042,0.00032,7.21565]
[1776546846186,32.28,75748.57,2.96,-0.18854,0.00032,7.17212]
[1776546851389,32.27,75747.89,2.96,-0.18872,0.00032,7.1764]
[1776546853417,32.27,75743.8,2.96,-0.19,0.00032,7.2059]
[1776546858240,32.27,75744.15,2.96,-0.18987,0.00032,7.20284]
[1776546858253,32.27,75744.15,2.96,-0.18987,0.00032,7.20284]
[1776546859129,32.27,75748.38,2.96,-0.18851,0.00032,7.17153]
[1776546861035,32.27,75748.65,2.96,-0.18843,0.00032,7.16956]
[1776546861059,32.27,75748.65,2.96,-0.18843,0.00032,7.16956]
[1776546861187,32.27,75748.65,2.96,-0.18843,0.00032,7.16956]
[1776546861161,32.26,75747.98,2.96,-0.18863,0.00032,7.1742]
[1776546863070,32.26,75747.98,2.96,-0.18863,0.00032,7.1742]
[1776546863080,32.26,75744.97,2.96,-0.18957,0.00032,7.19601]
[1776546868891,32.26,75741.47,2.96,-0.19064,0.00032,7.22049]
[1776546874021,32.25,75743.09,2.96,-0.18991,0.00032,7.1981]
[1776546878965,32.25,75748.71,2.96,-0.18809,0.00032,7.15605]
[1776546885011,32.24,75749.6,2.96,-0.18778,0.00031,7.14883]
[1776546887020,32.24,75745.16,2.96,-0.18917,0.00032,7.18101]
[1776546892056,32.24,75745.71,2.96,-0.18896,0.00032,7.17622]
[1776546895784,32.23,75746.78,2.96,-0.1886,0.00032,7.16798]
[1776546896271,32.23,75734.55,2.96,-0.19249,0.00032,7.25715]
[1776546898212,32.24,75729.68,2.96,-0.19406,0.00032,7.29267]
[1776546899041,32.24,75729.68,2.96,-0.19406,0.00032,7.29267]
[1776546899053,32.24,75729.68,2.96,-0.19406,0.00032,7.29267]
[1776546899252,32.24,75730.43,2.96,-0.19382,0.00032,7.28725]
[1776546903138,32.24,75725.85,2.96,-0.19529,0.00032,7.32051]
[1776546908171,32.24,75727.43,2.96,-0.19478,0.00032,7.30903]
[1776546912109,32.24,75726.75,2.96,-0.195,0.00032,7.31392]
[1776546912196,32.24,75725.97,2.96,-0.19525,0.00032,7.31956]
[1776546913204,32.24,75731.11,2.96,-0.19359,0.00032,7.28224]
[1776546914211,32.24,75741.82,2.96,-0.19018,0.00032,7.20432]
[1776546915218,32.24,75746.07,2.96,-0.18884,0.00032,7.17341]
[1776546918063,32.24,75745.82,2.96,-0.18893,0.00032,7.17556]
[1776546924281,32.24,75745.02,2.96,-0.18923,0.00032,7.18248]
[1776546927302,32.25,75748.85,2.96,-0.18804,0.00032,7.15502]
[1776546927562,32.25,75748.85,2.96,-0.18804,0.00032,7.15502]
[1776546928309,32.25,75749.3,2.96,-0.1879,0.00031,7.15173]
[1776546932338,32.25,75752.52,2.96,-0.18671,0.00031,7.11843]
[1776546938379,32.25,75751.22,2.96,-0.18713,0.00031,7.12819]
[1776546943728,32.25,75750.83,2.96,-0.18726,0.00031,7.13126]
[1776546949455,32.25,75748.97,2.96,-0.18785,0.00032,7.14505]
[1776546954539,32.25,75748.38,2.96,-0.18804,0.00032,7.14944]
[1776546961170,32.25,75749.24,2.96,-0.18778,0.00032,7.1433]
[1776546964830,32.25,75742.84,2.96,-0.1898,0.00032,7.19006]
[1776546965267,32.25,75743.45,2.96,-0.18961,0.00032,7.1857]
[1776546966316,32.25,75733.73,2.96,-0.19271,0.00032,7.25644]
[1776546967061,32.25,75733.73,2.96,-0.19271,0.00032,7.25644]
[1776546972620,32.25,75728.42,2.96,-0.19441,0.00032,7.29498]
[1776546977655,32.25,75727.36,2.96,-0.19476,0.00032,7.30291]
[1776546982694,32.26,75726.14,2.96,-0.19516,0.00032,7.31192]
[1776546987728,32.26,75725.65,2.96,-0.19533,0.00032,7.31558]
[1776546992870,32.26,75725.13,2.96,-0.19532,0.00032,7.30964]
[1776546993219,32.26,75725.13,2.96,-0.19532,0.00032,7.30964]
[1776546999816,32.26,75726.25,2.96,-0.19496,0.00032,7.30157]
[1776547011897,32.26,75728.82,2.96,-0.19413,0.00032,7.28304]
[1776547017940,32.26,75730.13,2.96,-0.19372,0.00032,7.27361]
[1776547022973,32.26,75727.68,2.96,-0.19451,0.00032,7.29158]
[1776547030299,32.26,75727.35,2.96,-0.19462,0.00032,7.29411]
[1776547039089,32.27,75727.4,2.96,-0.19465,0.00032,7.29461]
[1776547044429,32.27,75726.79,2.96,-0.19486,0.00032,7.29935]
[1776547049464,32.27,75725.81,2.96,-0.19518,0.00032,7.30668]
[1776547054258,32.27,75725.93,2.96,-0.19515,0.00032,7.30584]
[1776547054363,32.27,75725.93,2.96,-0.19515,0.00032,7.30584]
[1776547060236,32.27,75727.71,2.96,-0.19441,0.00032,7.2835]
[1776547067517,32.27,75727.49,2.96,-0.19449,0.00032,7.28531]
[1776547069299,32.27,75715.89,2.96,-0.19826,0.00033,7.36948]
[1776547069619,32.27,75715.89,2.96,-0.19826,0.00033,7.36948]
[1776547069714,32.27,75715.89,2.96,-0.19826,0.00033,7.36948]
[1776547069734,32.27,75715.89,2.96,-0.19826,0.00033,7.36948]
[1776547070317,32.27,75711.49,2.96,-0.19969,0.00033,7.40115]
[1776547072320,32.27,75701.18,2.96,-0.20309,0.00033,7.47529]
[1776547073122,32.27,75701.18,2.96,-0.20309,0.00033,7.47529]
[1776547073326,32.27,75704.85,2.96,-0.20187,0.00033,7.44887]
[1776547074806,32.27,75704.64,2.96,-0.20194,0.00033,7.45038]
[1776547074847,32.27,75704.64,2.96,-0.20194,0.00033,7.45038]
[1776547075094,32.27,75704.64,2.96,-0.20194,0.00033,7.45038]
[1776547075103,32.27,75704.64,2.96,-0.20194,0.00033,7.45038]
[1776547075144,32.27,75704.64,2.96,-0.20194,0.00033,7.45038]
[1776547075245,32.27,75704.64,2.96,-0.20194,0.00033,7.45036]
[1776547080395,32.27,75702.01,2.96,-0.2028,0.00033,7.46913]
[1776547081409,32.27,75699.39,2.96,-0.20367,0.00033,7.48786]
[1776547081471,32.27,75699.39,2.96,-0.20367,0.00033,7.48786]
[1776547081487,32.27,75710.92,2.96,-0.19987,0.00033,7.40495]
[1776547083234,32.27,75710.92,2.96,-0.19987,0.00033,7.405]
[1776547083398,32.27,75710.63,2.96,-0.19997,0.00033,7.40715]
[1776547087425,32.27,75705.93,2.96,-0.20152,0.00033,7.44123]
[1776547092465,32.28,75706.34,2.96,-0.20141,0.00033,7.43872]
[1776547097499,32.27,75706.98,2.96,-0.20118,0.00033,7.43381]
[1776547099679,32.27,75706.4,2.96,-0.20137,0.00033,7.43786]
[1776547099877,32.27,75706.4,2.96,-0.20137,0.00033,7.43786]
[1776547105439,32.27,75704.4,2.96,-0.20201,0.00033,7.45197]
[1776547110499,32.27,75702.55,2.96,-0.20261,0.00033,7.46492]
[1776547109743,32.27,75693.44,2.96,-0.20563,0.00033,7.53012]
[1776547112599,32.27,75691.98,2.96,-0.20593,0.00033,7.5305]
[1776547112953,32.27,75691.98,2.96,-0.20593,0.00033,7.5305]
[1776547112968,32.27,75691.98,2.96,-0.20593,0.00033,7.5305]
[1776547113421,32.27,75692.32,2.96,-0.2058,0.00033,7.5279]
[1776547118779,32.27,75689.9,2.96,-0.20663,0.00033,7.54558]
[1776547118834,32.27,75689.9,2.96,-0.20663,0.00033,7.54558]
[1776547118860,32.27,75689.89,2.96,-0.20664,0.00033,7.54575]
[1776547121939,32.27,75689.14,2.96,-0.2069,0.00033,7.55129]
[1776547121989,32.27,75689.14,2.96,-0.2069,0.00033,7.55139]
[1776547123972,32.27,75688.16,2.96,-0.20724,0.00034,7.55847]
[1776547124074,32.27,75686.76,2.96,-0.20771,0.00034,7.56854]
[1776547125795,32.27,75687.37,2.96,-0.20751,0.00034,7.56427]
[1776547126592,32.27,75685.07,2.96,-0.20829,0.00034,7.58074]
[1776547126602,32.27,75685.07,2.96,-0.20829,0.00034,7.58074]
[1776547126711,32.28,75685.07,2.96,-0.20829,0.00034,7.58085]
[1776547131747,32.28,75684.53,2.96,-0.20849,0.00034,7.58504]
[1776547134109,32.28,75683.62,2.96,-0.2088,0.00034,7.59169]
[1776547136959,32.28,75679.93,2.96,-0.21006,0.00034,7.61815]
[1776547138797,32.28,75675.84,2.96,-0.21145,0.00034,7.64721]
[1776547144465,32.28,75674.05,2.96,-0.21205,0.00034,7.65989]
[1776547144530,32.28,75674.05,2.96,-0.21205,0.00034,7.65989]
[1776547144637,32.28,75675.52,2.96,-0.21155,0.00034,7.64947]
[1776547145193,32.28,75671.11,2.96,-0.21305,0.00034,7.68067]
[1776547146853,32.28,75666.64,2.96,-0.21458,0.00034,7.71213]
[1776547153901,32.28,75666.9,2.96,-0.21447,0.00034,7.70987]
[1776547158938,32.28,75673.92,2.96,-0.21207,0.00034,7.66023]
[1776547164391,32.28,75672.8,2.96,-0.21246,0.00034,7.66827]
[1776547170015,32.28,75671.86,2.96,-0.21278,0.00034,7.67506]
[1776547175048,32.28,75672.21,2.96,-0.21249,0.00034,7.66291]
[1776547176591,32.28,75672.21,2.96,-0.21249,0.00034,7.66291]
[1776547176595,32.28,75672.34,2.96,-0.21245,0.00034,7.66202]
[1776547176607,32.28,75672.34,2.96,-0.21245,0.00034,7.66202]
[1776547176931,32.28,75672.34,2.96,-0.21245,0.00034,7.66202]
[1776547176951,32.28,75672.34,2.96,-0.21245,0.00034,7.66202]
[1776547177204,32.28,75672.34,2.96,-0.21245,0.00034,7.66202]
[1776547177303,32.28,75672.41,2.96,-0.21242,0.00034,7.66152]
[1776547181336,32.28,75657.31,2.96,-0.21761,0.00035,7.76797]
[1776547182684,32.28,75657.31,2.96,-0.21761,0.00035,7.76798]
[1776547182703,32.28,75657.31,2.96,-0.21761,0.00035,7.76798]
[1776547182765,32.28,75657.31,2.96,-0.21761,0.00035,7.76798]
[1776547183107,32.28,75657.31,2.96,-0.21761,0.00035,7.76798]
[1776547183488,32.28,75643.81,2.96,-0.22229,0.00035,7.86214]
[1776547183666,32.28,75643.81,2.96,-0.22229,0.00035,7.86214]
[1776547183704,32.28,75643.81,2.96,-0.22229,0.00035,7.86214]
[1776547184113,32.28,75643.81,2.96,-0.22229,0.00035,7.86214]
[1776547185151,32.28,75643.81,2.96,-0.22229,0.00035,7.86214]
[1776547185236,32.28,75643.81,2.96,-0.22229,0.00035,7.86214]
[1776547187146,32.28,75641.47,2.96,-0.22311,0.00035,7.87844]
[1776547187594,32.28,75635.77,2.96,-0.22512,0.00035,7.91803]
[1776547192597,32.28,75634.71,2.96,-0.2255,0.00035,7.92555]
[1776547194690,32.28,75638.45,2.96,-0.2242,0.00035,7.89985]
[1776547199729,32.29,75639.97,2.96,-0.22368,0.00035,7.88962]
[1776547204815,32.29,75639.88,2.96,-0.22374,0.00035,7.89076]
[1776547209852,32.29,75640.86,2.96,-0.22342,0.00035,7.88458]
[1776547214600,32.3,75641.02,2.96,-0.22339,0.00035,7.88397]
[1776547214619,32.3,75641.02,2.96,-0.22339,0.00035,7.88397]
[1776547215340,32.3,75641.02,2.96,-0.2234,0.00035,7.8842]
[1776547220370,32.3,75637.34,2.96,-0.22472,0.00035,7.91024]
[1776547222979,32.3,75635.27,2.96,-0.22546,0.00035,7.92474]
[1776547222994,32.3,75635.27,2.96,-0.22546,0.00035,7.92474]
[1776547223529,32.31,75635.27,2.96,-0.22547,0.00035,7.92494]
[1776547226645,32.31,75629.34,2.96,-0.22763,0.00035,7.96697]
[1776547227576,32.31,75629.34,2.96,-0.22763,0.00035,7.96697]
[1776547227588,32.31,75629.34,2.96,-0.22763,0.00035,7.96697]
[1776547227627,32.32,75623.21,2.96,-0.22981,0.00036,8.00909]
[1776547230611,32.32,75618.35,2.96,-0.23155,0.00036,8.04243]
[1776547235623,32.32,75619.85,2.96,-0.23085,0.00036,8.02277]
[1776547240650,32.32,75619.15,2.96,-0.23111,0.00036,8.02773]
[1776547245716,32.32,75620.75,2.96,-0.23054,0.00036,8.01692]
[1776547250800,32.32,75618.8,2.96,-0.23124,0.00036,8.03019]
[1776547255839,32.32,75621.76,2.96,-0.23018,0.00036,8.00986]
[1776547260862,32.32,75623.72,2.96,-0.22947,0.00036,7.99634]
[1776547261445,32.32,75623.72,2.96,-0.22947,0.00036,7.99634]
[1776547261677,32.32,75629.22,2.96,-0.22752,0.00035,7.95859]
[1776547261724,32.32,75629.22,2.96,-0.22752,0.00035,7.95859]
[1776547261789,32.32,75629.22,2.96,-0.22752,0.00035,7.95859]
[1776547262009,32.32,75629.22,2.96,-0.22752,0.00035,7.95859]
[1776547262665,32.32,75629.22,2.96,-0.22752,0.00035,7.95859]
[1776547263680,32.32,75638.44,2.96,-0.22427,0.00035,7.89511]
[1776547264354,32.32,75638.44,2.96,-0.22427,0.00035,7.89511]
[1776547264428,32.32,75638.19,2.96,-0.22436,0.00035,7.89684]
[1776547270015,32.32,75640.69,2.96,-0.2235,0.00035,7.87985]
[1776547272393,32.32,75646.71,2.96,-0.2214,0.00035,7.83825]
[1776547274511,32.32,75652.77,2.96,-0.21931,0.00035,7.79636]
[1776547278865,32.33,75659.67,2.96,-0.21695,0.00034,7.74867]
[1776547284916,32.33,75658.26,2.96,-0.21748,0.00034,7.75949]
[1776547285606,32.34,75658.42,2.96,-0.21745,0.00034,7.75875]
[1776547290611,32.34,75657.68,2.96,-0.21774,0.00034,7.7647]
[1776547295677,32.35,75657.7,2.96,-0.2176,0.00035,7.75583]
[1776547300779,32.36,75658.54,2.96,-0.21738,0.00034,7.75127]
[1776547305834,32.37,75658.9,2.96,-0.21731,0.00034,7.7499]
[1776547307701,32.37,75655.3,2.96,-0.21858,0.00035,7.77553]
[1776547312724,32.38,75654.62,2.96,-0.21885,0.00035,7.78116]
[1776547317763,32.39,75655.39,2.96,-0.21865,0.00035,7.77715]
[1776547322785,32.39,75656.82,2.96,-0.21822,0.00035,7.76832]
[1776547327869,32.4,75656.81,2.96,-0.21828,0.00035,7.7696]
[1776547332886,32.41,75656.89,2.96,-0.21831,0.00035,7.77023]
[1776547337620,32.42,75662.37,2.96,-0.21648,0.00034,7.73323]
[1776547342665,32.43,75661.77,2.96,-0.21675,0.00034,7.73856]
[1776547343874,32.43,75661.51,2.96,-0.21685,0.00034,7.74066]
[1776547344722,32.43,75661.43,2.96,-0.2169,0.00034,7.74179]
[1776547349812,32.44,75664.15,2.96,-0.21604,0.00034,7.7243]
[1776547354828,32.45,75663.58,2.96,-0.21614,0.00034,7.72009]
[1776547359936,32.46,75662.83,2.96,-0.21647,0.00034,7.72686]
[1776547362223,32.47,75663.25,2.96,-0.21634,0.00034,7.72423]
[1776547362233,32.47,75663.25,2.96,-0.21634,0.00034,7.72423]
[1776547362781,32.47,75662.64,2.96,-0.21658,0.00034,7.72911]
[1776547365052,32.48,75663.59,2.96,-0.21628,0.00034,7.72308]
[1776547365101,32.48,75663.59,2.96,-0.21628,0.00034,7.72308]
[1776547366295,32.48,75663.59,2.96,-0.21628,0.00034,7.72308]
[1776547366763,32.48,75664.42,2.96,-0.21602,0.00034,7.71786]
[1776547367574,32.48,75664.42,2.96,-0.21602,0.00034,7.71786]
[1776547367658,32.48,75664.42,2.96,-0.21602,0.00034,7.71786]
[1776547367688,32.48,75664.42,2.96,-0.21602,0.00034,7.71786]
[1776547367742,32.48,75664.42,2.96,-0.21602,0.00034,7.71786]
[1776547367775,32.48,75665.32,2.96,-0.21573,0.00034,7.71187]
[1776547367837,32.48,75665.32,2.96,-0.21573,0.00034,7.71187]
[1776547368353,32.48,75665.32,2.96,-0.21573,0.00034,7.71187]
[1776547368710,32.48,75657.39,2.96,-0.21847,0.00034,7.76744]
[1776547370277,32.48,75656.76,2.96,-0.2187,0.00034,7.77204]
[1776547370283,32.48,75656.76,2.96,-0.2187,0.00034,7.77204]
[1776547370362,32.48,75656.76,2.96,-0.2187,0.00034,7.77204]
[1776547370429,32.48,75656.76,2.96,-0.2187,0.00034,7.77204]
[1776547370478,32.48,75656.97,2.96,-0.21862,0.00034,7.77058]
[1776547374450,32.49,75656.46,2.96,-0.21883,0.00034,7.77478]
[1776547374790,32.49,75657.35,2.96,-0.21855,0.00034,7.76902]
[1776547379851,32.5,75660.3,2.96,-0.21758,0.00034,7.74957]
[1776547384838,32.51,75660.68,2.96,-0.21751,0.00034,7.74807]
[1776547384864,32.51,75660.68,2.96,-0.21751,0.00034,7.74807]
[1776547385707,32.51,75660.68,2.96,-0.21751,0.00034,7.74807]
[1776547385746,32.51,75667.98,2.96,-0.21502,0.00034,7.69734]
[1776547391569,32.52,75666.83,2.96,-0.21546,0.00034,7.70645]
[1776547396603,32.53,75666.92,2.96,-0.21549,0.00034,7.70701]
[1776547401640,32.53,75664.18,2.96,-0.21648,0.00034,7.72717]
[1776547406674,32.54,75662.28,2.96,-0.21716,0.00034,7.74107]
[1776547412716,32.55,75660.48,2.96,-0.21766,0.00034,7.74501]
[1776547417751,32.55,75659.25,2.96,-0.21812,0.00034,7.75438]
[1776547423078,32.56,75657.57,2.96,-0.21873,0.00034,7.76682]
[1776547427114,32.56,75656.11,2.96,-0.21927,0.00034,7.77755]
[1776547427131,32.56,75656.11,2.96,-0.21927,0.00034,7.77755]
[1776547427821,32.56,75655.98,2.96,-0.21933,0.00034,7.77871]
[1776547428827,32.56,75650.81,2.96,-0.22112,0.00035,7.81469]
[1776547433864,32.57,75650.34,2.96,-0.22134,0.00035,7.81893]
[1776547436883,32.58,75656.79,2.96,-0.21914,0.00034,7.775]
[1776547441372,32.58,75660.27,2.96,-0.21799,0.00034,7.75177]
[1776547446953,32.59,75658.95,2.96,-0.21851,0.00034,7.76231]
[1776547453293,32.6,75658.0,2.96,-0.2189,0.00034,7.77025]
[1776547459038,32.61,75656.76,2.96,-0.21939,0.00034,7.78015]
[1776547461052,32.61,75661.51,2.96,-0.21778,0.00034,7.74772]
[1776547465080,32.62,75666.39,2.96,-0.21616,0.00034,7.71486]
[1776547470265,32.63,75669.03,2.96,-0.21531,0.00034,7.6975]
[1776547475710,32.64,75670.96,2.96,-0.21454,0.00034,7.67554]
[1776547479179,32.65,75674.61,2.96,-0.21336,0.00034,7.65133]
[1776547484518,32.65,75677.42,2.96,-0.21245,0.00034,7.63269]
[1776547491263,32.67,75679.59,2.96,-0.21181,0.00034,7.61939]
[1776547497660,32.67,75680.03,2.96,-0.21171,0.00034,7.61738]
[1776547501337,32.68,75674.9,2.96,-0.2135,0.00034,7.65426]
[1776547506367,32.69,75673.16,2.96,-0.21413,0.00034,7.66737]
[1776547509389,32.69,75680.08,2.96,-0.21183,0.00034,7.61976]
[1776547510593,32.69,75687.34,2.96,-0.2094,0.00033,7.56913]
[1776547517445,32.7,75686.23,2.96,-0.20985,0.00033,7.57856]
[1776547522482,32.71,75685.16,2.96,-0.21027,0.00034,7.58733]
[1776547527515,32.72,75686.68,2.96,-0.20982,0.00033,7.57798]
[1776547529529,32.72,75693.56,2.96,-0.20755,0.00033,7.5303]
[1776547531521,32.73,75690.51,2.96,-0.20857,0.00033,7.55186]
[1776547531531,32.73,75690.51,2.96,-0.20857,0.00033,7.55186]
[1776547531576,32.73,75691.63,2.96,-0.20803,0.00033,7.53433]
[1776547536577,32.73,75689.99,2.96,-0.20861,0.00033,7.54667]
[1776547537036,32.73,75689.99,2.96,-0.20861,0.00033,7.54667]
[1776547537585,32.73,75690.86,2.96,-0.20833,0.00033,7.54075]
[1776547542620,32.74,75694.09,2.96,-0.2073,0.00033,7.51906]
[1776547547655,32.75,75693.73,2.96,-0.20747,0.00033,7.52255]
[1776547548088,32.75,75693.73,2.96,-0.20747,0.00033,7.52255]
[1776547548662,32.75,75693.78,2.96,-0.20746,0.00033,7.52239]
[1776547550675,32.75,75697.58,2.96,-0.20622,0.00033,7.49609]
[1776547555712,32.76,75697.33,2.96,-0.20637,0.00033,7.49929]
[1776547560746,32.77,75697.67,2.96,-0.20631,0.00033,7.49818]
[1776547565780,32.78,75697.24,2.96,-0.20651,0.00033,7.50227]
[1776547570816,32.78,75697.83,2.96,-0.20637,0.00033,7.49934]
[1776547574997,32.79,75693.89,2.96,-0.20771,0.00033,7.5278]
[1776547576065,32.79,75693.89,2.96,-0.20772,0.00033,7.52797]
[1776547576231,32.79,75693.89,2.96,-0.20772,0.00033,7.52797]
[1776547576891,32.79,75693.89,2.96,-0.20772,0.00033,7.52797]
[1776547576985,32.79,75694.09,2.96,-0.20766,0.00033,7.52673]
[1776547577936,32.79,75694.09,2.96,-0.20766,0.00033,7.52673]
[1776547577967,32.79,75694.2,2.96,-0.20763,0.00033,7.52613]
[1776547583531,32.8,75694.75,2.96,-0.20749,0.00033,7.52314]
[1776547583914,32.8,75690.05,2.96,-0.20906,0.00033,7.55626]
[1776547584993,32.8,75685.72,2.96,-0.21052,0.00033,7.58668]
[1776547590961,32.81,75685.17,2.96,-0.21074,0.00033,7.59132]
[1776547596262,32.81,75685.04,2.96,-0.21062,0.00034,7.58284]
[1776547599017,32.81,75680.11,2.96,-0.21229,0.00034,7.61744]
[1776547600030,32.81,75674.15,2.96,-0.2143,0.00034,7.65887]
[1776547607075,32.81,75675.45,2.96,-0.21387,0.00034,7.65008]
[1776547612110,32.81,75675.42,2.96,-0.21388,0.00034,7.65024]
[1776547618152,32.81,75676.85,2.96,-0.21339,0.00034,7.64025]
[1776547623187,32.81,75676.45,2.96,-0.21353,0.00034,7.64299]
[1776547628223,32.81,75683.83,2.96,-0.21105,0.00034,7.59178]
[1776547634566,32.82,75687.47,2.96,-0.20986,0.00033,7.56708]
[1776547639299,32.82,75691.1,2.96,-0.20868,0.00033,7.54238]
[1776547644637,32.83,75691.47,2.96,-0.20859,0.00033,7.5404]
[1776547649621,32.83,75701.2,2.96,-0.20538,0.00033,7.47257]
[1776547654707,32.83,75701.29,2.96,-0.20521,0.00033,7.46293]
[1776547660446,32.84,75699.27,2.96,-0.20592,0.00033,7.47812]
[1776547667503,32.85,75698.47,2.96,-0.20624,0.00033,7.48488]
[1776547672557,32.85,75699.29,2.96,-0.20601,0.00033,7.47995]
[1776547677567,32.86,75700.77,2.96,-0.20556,0.00033,7.47039]
[1776547682602,32.86,75701.69,2.96,-0.20529,0.00033,7.46476]
[1776547687817,32.87,75702.45,2.96,-0.20507,0.00033,7.4601]
[1776547693680,32.88,75704.39,2.96,-0.20449,0.00033,7.44765]
[1776547698715,32.88,75705.42,2.96,-0.20419,0.00033,7.44128]
[1776547704104,32.89,75705.32,2.96,-0.20426,0.00033,7.44267]
[1776547707059,32.89,75708.9,2.96,-0.20311,0.00033,7.41806]
[1776547713821,32.9,75702.83,2.96,-0.20495,0.00033,7.45165]
[1776547718854,32.9,75703.19,2.96,-0.20486,0.00033,7.44954]
[1776547724381,32.9,75702.87,2.96,-0.20499,0.00033,7.45238]
[1776547729933,32.91,75705.66,2.96,-0.20412,0.00033,7.4338]
[1776547734968,32.91,75708.28,2.96,-0.2033,0.00033,7.41622]
[1776547736849,32.92,75709.41,2.96,-0.20294,0.00033,7.40846]
[1776547737163,32.92,75711.16,2.96,-0.20238,0.00033,7.39645]
[1776547739889,32.92,75710.06,2.96,-0.20275,0.00033,7.40451]
[1776547739902,32.92,75710.06,2.96,-0.20275,0.00033,7.40451]
[1776547740106,32.92,75709.27,2.96,-0.20302,0.00033,7.4102]
[1776547744991,32.92,75711.64,2.96,-0.20227,0.00033,7.39406]
[1776547745001,32.92,75711.64,2.96,-0.20227,0.00033,7.39406]
[1776547745089,32.92,75712.71,2.96,-0.20192,0.00033,7.38667]
[1776547748124,32.93,75721.86,2.96,-0.19898,0.00032,7.32258]
[1776547752109,32.93,75727.06,2.96,-0.19734,0.00032,7.28669]
[1776547757113,32.94,75729.65,2.96,-0.19655,0.00032,7.26932]
[1776547759211,32.94,75728.17,2.96,-0.19706,0.00032,7.28053]
[1776547760165,32.95,75728.17,2.96,-0.19707,0.00032,7.28077]
[1776547765195,32.95,75728.91,2.96,-0.19689,0.00032,7.2767]
[1776547770216,32.96,75728.77,2.96,-0.19698,0.00032,7.27886]
[1776547775217,32.97,75729.43,2.96,-0.19664,0.00032,7.26547]
[1776547778015,32.97,75725.14,2.96,-0.19805,0.00032,7.2965]
[1776547783053,32.98,75724.8,2.96,-0.1982,0.00032,7.29988]
[1776547788058,32.98,75725.3,2.96,-0.19808,0.00032,7.29713]
[1776547793143,32.99,75726.75,2.96,-0.19766,0.00032,7.2881]
[1776547795600,32.99,75726.75,2.96,-0.19768,0.00032,7.28851]
[1776547795896,32.99,75726.75,2.96,-0.19768,0.00032,7.28851]
[1776547796048,32.99,75726.75,2.96,-0.19768,0.00032,7.28851]
[1776547796146,32.99,75726.75,2.96,-0.19768,0.00032,7.28851]
[1776547796185,32.99,75746.08,2.96,-0.19153,0.00032,7.15144]
[1776547796488,32.99,75746.08,2.96,-0.19153,0.00032,7.15144]
[1776547796724,32.99,75746.08,2.96,-0.19153,0.00032,7.15144]
[1776547796824,32.99,75746.08,2.96,-0.19153,0.00032,7.15144]
[1776547797167,33.0,75760.02,2.96,-0.18721,0.00031,7.05305]
[1776547797632,33.0,75760.02,2.96,-0.18721,0.00031,7.05305]
[1776547797763,33.0,75760.02,2.96,-0.18721,0.00031,7.05305]
[1776547798190,33.0,75762.27,2.96,-0.18651,0.00031,7.03681]
[1776547801448,33.0,75761.56,2.96,-0.18671,0.00031,7.04141]
[1776547801487,33.0,75761.56,2.96,-0.18671,0.00031,7.04141]
[1776547802046,33.0,75761.56,2.96,-0.18671,0.00031,7.04141]
[1776547802052,33.0,75761.56,2.96,-0.18671,0.00031,7.04141]
[1776547802093,32.99,75758.8,2.96,-0.18756,0.00031,7.06095]
[1776547802638,32.99,75758.8,2.96,-0.18756,0.00031,7.06095]
[1776547802684,32.99,75758.8,2.96,-0.18756,0.00031,7.06095]
[1776547804043,32.99,75757.85,2.96,-0.18785,0.00031,7.06774]
[1776547804065,32.99,75757.64,2.96,-0.1879,0.00031,7.06886]
[1776547805111,32.99,75757.64,2.96,-0.1879,0.00031,7.06886]
[1776547805142,32.99,75757.64,2.96,-0.18789,0.00031,7.06867]
[1776547807479,32.99,75752.95,2.96,-0.18934,0.00031,7.10172]
[1776547812100,32.99,75751.78,2.96,-0.18968,0.00031,7.10956]
[1776547812186,32.98,75751.24,2.96,-0.18984,0.00031,7.11307]
[1776547817549,32.98,75749.85,2.96,-0.19021,0.00031,7.1216]
[1776547822583,32.96,75749.62,2.96,-0.19021,0.00031,7.12153]
[1776547826610,32.96,75748.77,2.96,-0.19043,0.00031,7.12656]
[1776547827039,32.96,75747.21,2.96,-0.19091,0.00031,7.13733]
[1776547832065,32.95,75747.21,2.96,-0.19068,0.00031,7.12643]
[1776547836565,32.95,75747.21,2.96,-0.19065,0.00031,7.1257]
[1776547836585,32.95,75747.21,2.96,-0.19065,0.00031,7.1257]
[1776547836626,32.95,75747.21,2.96,-0.19065,0.00031,7.1257]
[1776547836671,32.94,75747.21,2.96,-0.19063,0.00031,7.12535]
[1776547838640,32.94,75745.72,2.96,-0.19107,0.00032,7.13528]
[1776547840162,32.94,75745.31,2.96,-0.19119,0.00032,7.13785]
[1776547841177,32.94,75740.55,2.96,-0.19268,0.00032,7.17142]
[1776547846529,32.93,75740.26,2.96,-0.19274,0.00032,7.17272]
[1776547852813,32.91,75741.31,2.96,-0.19223,0.00032,7.16141]
[1776547857921,32.9,75742.16,2.96,-0.19188,0.00032,7.15346]
[1776547858898,32.9,75742.16,2.96,-0.19188,0.00032,7.15346]
[1776547860517,32.89,75742.3,2.96,-0.19179,0.00032,7.15134]
[1776547862536,32.88,75738.9,2.96,-0.19283,0.00032,7.17482]
[1776547862545,32.88,75738.9,2.96,-0.19283,0.00032,7.17482]
[1776547863270,32.88,75738.55,2.96,-0.19293,0.00032,7.17691]
[1776547868288,32.87,75739.01,2.96,-0.19271,0.00032,7.17201]
[1776547873379,32.86,75739.01,2.96,-0.1926,0.00032,7.16957]
[1776547878342,32.84,75740.84,2.96,-0.19193,0.00032,7.15449]
[1776547878347,32.84,75740.84,2.96,-0.19193,0.00032,7.15449]
[1776547879116,32.84,75741.08,2.96,-0.19186,0.00032,7.15278]
[1776547884170,32.83,75741.01,2.96,-0.19179,0.00032,7.15128]
[1776547889227,32.82,75743.84,2.96,-0.19081,0.00032,7.12907]
[1776547894243,32.81,75745.28,2.96,-0.19008,0.00032,7.10689]
[1776547899274,32.8,75745.28,2.96,-0.19,0.00032,7.10506]
[1776547904311,32.79,75746.37,2.96,-0.18958,0.00032,7.09541]
[1776547907953,32.78,75746.27,2.96,-0.18955,0.00032,7.09467]
[1776547907961,32.78,75746.27,2.96,-0.18955,0.00032,7.09467]
[1776547911286,32.77,75746.27,2.96,-0.18949,0.00032,7.09323]
[1776547913301,32.76,75750.34,2.96,-0.18818,0.00031,7.06335]
[1776547914582,32.76,75749.33,2.96,-0.18848,0.00031,7.07029]
[1776547914596,32.76,75749.33,2.96,-0.18848,0.00031,7.07029]
[1776547915132,32.76,75749.33,2.96,-0.18848,0.00031,7.07029]
[1776547915145,32.76,75749.33,2.96,-0.18848,0.00031,7.07029]
[1776547915241,32.76,75749.33,2.96,-0.18848,0.00031,7.07029]
[1776547915324,32.76,75749.61,2.96,-0.18839,0.00031,7.06815]
[1776547917139,32.76,75749.61,2.96,-0.18838,0.00031,7.06804]
[1776547917328,32.76,75749.11,2.96,-0.18853,0.00031,7.07152]
[1776547921109,32.76,75747.93,2.96,-0.18889,0.00032,7.07966]
[1776547921174,32.76,75747.93,2.96,-0.18889,0.00032,7.07966]
[1776547921192,32.76,75747.93,2.96,-0.18889,0.00032,7.07966]
[1776547921356,32.76,75748.0,2.96,-0.18886,0.00032,7.07905]
[1776547923235,32.76,75747.97,2.96,-0.18887,0.00032,7.07916]
[1776547923369,32.76,75747.25,2.96,-0.18909,0.00032,7.08422]
[1776547928405,32.75,75746.0,2.96,-0.18946,0.00032,7.09251]
[1776547933439,32.75,75744.31,2.96,-0.18994,0.00032,7.10349]
[1776547939481,32.74,75743.55,2.96,-0.19013,0.00032,7.10779]
[1776547944517,32.73,75744.0,2.96,-0.18995,0.00032,7.1036]
[1776547951826,32.72,75742.61,2.96,-0.19014,0.00032,7.10229]
[1776547958448,32.72,75742.61,2.96,-0.19011,0.00032,7.10158]
[1776547968682,32.71,75743.48,2.96,-0.18975,0.00032,7.09331]
[1776547978755,32.7,75744.09,2.96,-0.18947,0.00032,7.08692]
[1776547983792,32.69,75744.07,2.96,-0.18944,0.00032,7.08635]
[1776547988826,32.69,75745.27,2.96,-0.18902,0.00032,7.07666]
[1776547996882,32.68,75745.16,2.96,-0.18901,0.00032,7.07644]
[1776548002006,32.68,75745.26,2.96,-0.18896,0.00032,7.07538]
[1776548008139,32.67,75744.54,2.96,-0.18916,0.00032,7.07981]
[1776548014004,32.67,75743.57,2.96,-0.18924,0.00032,7.07608]
[1776548021310,32.66,75740.98,2.96,-0.19003,0.00032,7.09388]
[1776548027248,32.66,75741.24,2.96,-0.18993,0.00032,7.09159]
[1776548030117,32.66,75734.76,2.96,-0.19197,0.00032,7.13774]
[1776548035131,32.65,75734.35,2.96,-0.19208,0.00032,7.14006]
[1776548035463,32.65,75730.33,2.96,-0.19335,0.00032,7.16855]
[1776548035815,32.65,75730.33,2.96,-0.19335,0.00032,7.16855]
[1776548036163,32.65,75730.33,2.96,-0.19335,0.00032,7.16855]
[1776548041452,32.64,75728.67,2.96,-0.19381,0.00032,7.17871]
[1776548047246,32.63,75727.46,2.96,-0.19412,0.00032,7.18575]
[1776548052281,32.62,75727.31,2.96,-0.19409,0.00032,7.18508]
[1776548058322,32.6,75726.51,2.96,-0.19424,0.00032,7.18841]
[1776548065377,32.59,75725.85,2.96,-0.19435,0.00032,7.19077]
[1776548066761,32.59,75725.85,2.96,-0.19435,0.00032,7.19077]
[1776548066769,32.59,75725.85,2.96,-0.19435,0.00032,7.19077]
[1776548066858,32.59,75727.14,2.96,-0.19392,0.00032,7.18118]
[1776548074440,32.57,75727.85,2.96,-0.19339,0.00032,7.16357]
[1776548081735,32.56,75729.81,2.96,-0.19268,0.00032,7.1476]
[1776548088601,32.55,75729.81,2.96,-0.19261,0.00032,7.14607]
[1776548093676,32.54,75733.04,2.96,-0.19149,0.00032,7.12096]
[1776548101875,32.52,75733.41,2.96,-0.19124,0.00032,7.11529]
[1776548107672,32.51,75730.02,2.96,-0.19227,0.00032,7.13835]
[1776548112707,32.51,75732.61,2.96,-0.19139,0.00032,7.1185]
[1776548117743,32.5,75732.91,2.96,-0.19124,0.00032,7.11519]
[1776548128819,32.48,75733.62,2.96,-0.19086,0.00032,7.10648]
[1776548130833,32.47,75727.11,2.96,-0.19292,0.00032,7.15287]
[1776548136300,32.47,75726.16,2.96,-0.193,0.00032,7.14871]
[1776548142156,32.45,75725.87,2.96,-0.19298,0.00032,7.14843]
[1776548147952,32.44,75724.59,2.96,-0.19331,0.00032,7.1557]
[1776548152987,32.43,75724.76,2.96,-0.1932,0.00032,7.15318]
[1776548158024,32.43,75724.55,2.96,-0.19321,0.00032,7.15342]
[1776548167089,32.41,75723.22,2.96,-0.19353,0.00032,7.16054]
[1776548172369,32.4,75719.77,2.96,-0.19459,0.00033,7.18393]
[1776548176585,32.39,75719.31,2.96,-0.19469,0.00033,7.18633]
[1776548176598,32.39,75719.31,2.96,-0.19469,0.00033,7.18633]
[1776548177517,32.39,75717.73,2.96,-0.19518,0.00033,7.197]
[1776548179903,32.39,75717.73,2.96,-0.19516,0.00033,7.19662]
[1776548179924,32.39,75717.73,2.96,-0.19516,0.00033,7.19662]
[1776548179947,32.39,75717.73,2.96,-0.19516,0.00033,7.19662]
[1776548181940,32.39,75717.73,2.96,-0.19516,0.00033,7.19662]
[1776548181995,32.39,75717.73,2.96,-0.19514,0.00033,7.19623]
[1776548187229,32.38,75713.67,2.96,-0.19644,0.00033,7.22476]
[1776548192510,32.38,75711.83,2.96,-0.19683,0.00033,7.22765]
[1776548202582,32.38,75710.85,2.96,-0.19714,0.00033,7.23432]
[1776548210390,32.38,75707.43,2.96,-0.19826,0.00033,7.25886]
[1776548217438,32.37,75704.79,2.96,-0.19912,0.00033,7.27764]
[1776548222716,32.37,75704.79,2.96,-0.19912,0.00033,7.27764]
[1776548228572,32.37,75699.85,2.96,-0.20074,0.00033,7.31274]
[1776548233607,32.37,75693.62,2.96,-0.20281,0.00033,7.35717]
[1776548234699,32.37,75693.62,2.96,-0.20281,0.00033,7.35717]
[1776548234719,32.37,75689.67,2.96,-0.20413,0.00034,7.38533]
[1776548234836,32.37,75689.67,2.96,-0.20413,0.00034,7.38533]
[1776548234873,32.37,75689.67,2.96,-0.20413,0.00034,7.38533]
[1776548234894,32.37,75689.67,2.96,-0.20413,0.00034,7.38533]
[1776548235624,32.37,75689.67,2.96,-0.20413,0.00034,7.38522]
[1776548237803,32.37,75690.1,2.96,-0.20398,0.00034,7.38194]
[1776548238642,32.37,75689.46,2.96,-0.20419,0.00034,7.3864]
[1776548238923,32.37,75689.46,2.96,-0.20419,0.00034,7.3864]
[1776548239651,32.37,75689.43,2.96,-0.20419,0.00034,7.38651]
[1776548244685,32.36,75690.54,2.96,-0.20379,0.00034,7.37806]
[1776548249720,32.36,75690.33,2.96,-0.20384,0.00034,7.379]
[1776548259795,32.35,75692.94,2.96,-0.20273,0.00034,7.34929]
[1776548266839,32.35,75694.4,2.96,-0.2022,0.00033,7.33807]
[1776548271876,32.34,75695.06,2.96,-0.20196,0.00033,7.33291]
[1776548275516,32.34,75695.94,2.96,-0.20163,0.00033,7.32569]
[1776548275529,32.34,75695.94,2.96,-0.20163,0.00033,7.32569]
[1776548275689,32.34,75696.19,2.96,-0.20152,0.00033,7.32351]
[1776548276690,32.33,75702.74,2.96,-0.19933,0.00033,7.27611]
[1776548277725,32.33,75708.26,2.96,-0.19749,0.00033,7.23604]
[1776548278593,32.33,75708.26,2.96,-0.19749,0.00033,7.23604]
[1776548278684,32.33,75708.77,2.96,-0.19732,0.00033,7.23236]
[1776548282527,32.33,75709.27,2.96,-0.19713,0.00033,7.22825]
[1776548282680,32.33,75698.39,2.96,-0.20074,0.00033,7.3066]
[1776548283702,32.33,75694.5,2.96,-0.20202,0.00033,7.3342]
[1776548288751,32.32,75693.45,2.96,-0.20234,0.00033,7.34094]
[1776548289554,32.32,75693.45,2.96,-0.20233,0.00033,7.34075]
[1776548289567,32.32,75693.45,2.96,-0.20233,0.00033,7.34075]
[1776548289772,32.32,75696.48,2.96,-0.20131,0.00033,7.31885]
[1776548294781,32.31,75697.34,2.96,-0.20099,0.00033,7.31191]
[1776548299812,32.31,75697.97,2.96,-0.20076,0.00033,7.30711]
[1776548299961,32.31,75697.97,2.96,-0.20076,0.00033,7.30711]
[1776548300074,32.31,75697.97,2.96,-0.20076,0.00033,7.30711]
[1776548302087,32.31,75693.72,2.96,-0.20217,0.00033,7.33739]
[1776548307123,32.3,75693.34,2.96,-0.20224,0.00034,7.3388]
[1776548310704,32.3,75686.09,2.96,-0.20463,0.00034,7.38967]
[1776548311637,32.3,75686.09,2.96,-0.20463,0.00034,7.38967]
[1776548311726,32.29,75683.58,2.96,-0.20528,0.00034,7.39735]
[1776548314364,32.29,75681.76,2.96,-0.20588,0.00034,7.41006]
[1776548314391,32.29,75681.76,2.96,-0.20588,0.00034,7.41006]
[1776548314443,32.29,75681.76,2.96,-0.20588,0.00034,7.41006]
[1776548314478,32.29,75681.76,2.96,-0.20588,0.00034,7.41006]
[1776548314538,32.29,75680.88,2.96,-0.20618,0.00034,7.41634]
[1776548320425,32.29,75680.95,2.96,-0.20611,0.00034,7.41501]
[1776548320430,32.29,75680.95,2.96,-0.20611,0.00034,7.41501]
[1776548320666,32.28,75681.16,2.96,-0.20603,0.00034,7.41318]
[1776548322477,32.28,75681.79,2.96,-0.20581,0.00034,7.40851]
[1776548322549,32.28,75681.32,2.96,-0.20596,0.00034,7.41187]
[1776548327706,32.28,75682.55,2.96,-0.20551,0.00034,7.40223]
[1776548332800,32.27,75680.89,2.96,-0.20603,0.00034,7.41322]
[1776548337826,32.27,75682.05,2.96,-0.20563,0.00034,7.40487]
[1776548342886,32.27,75680.58,2.96,-0.20613,0.00034,7.41524]
[1776548345851,32.27,75684.67,2.96,-0.20474,0.00034,7.38591]
[1776548348993,32.27,75685.09,2.96,-0.20459,0.00034,7.38291]
[1776548349416,32.27,75685.06,2.96,-0.2046,0.00034,7.38313]
[1776548351431,32.27,75689.8,2.96,-0.203,0.00034,7.34905]
[1776548353634,32.27,75695.92,2.96,-0.20093,0.00033,7.30476]
[1776548356465,32.27,75700.47,2.96,-0.19941,0.00033,7.27188]
[1776548361501,32.27,75700.52,2.96,-0.19939,0.00033,7.2714]
[1776548366538,32.27,75698.66,2.96,-0.20001,0.00033,7.28472]
[1776548371573,32.26,75697.77,2.96,-0.20011,0.00033,7.28101]
[1776548378626,32.26,75697.09,2.96,-0.20033,0.00033,7.2857]
[1776548383847,32.26,75696.06,2.96,-0.20066,0.00033,7.29298]
[1776548389701,32.26,75694.7,2.96,-0.20111,0.00033,7.30265]
[1776548394735,32.26,75694.88,2.96,-0.20105,0.00033,7.30122]
[1776548400777,32.26,75693.85,2.96,-0.20138,0.00034,7.30844]
[1776548405812,32.26,75693.0,2.96,-0.20166,0.00034,7.31447]
[1776548410849,32.26,75692.63,2.96,-0.20178,0.00034,7.31696]
[1776548415888,32.26,75692.61,2.96,-0.20178,0.00034,7.31696]
[1776548420923,32.26,75693.77,2.96,-0.20139,0.00034,7.30855]
[1776548425945,32.26,75694.91,2.96,-0.201,0.00033,7.30028]
[1776548430993,32.26,75695.04,2.96,-0.20096,0.00033,7.2993]
[1776548436029,32.26,75695.35,2.96,-0.20067,0.00033,7.28707]
[1776548441065,32.26,75695.29,2.96,-0.20069,0.00033,7.28749]
[1776548447105,32.26,75695.49,2.96,-0.20062,0.00033,7.28605]
[1776548452139,32.26,75696.23,2.96,-0.20037,0.00033,7.28074]
[1776548457175,32.26,75695.39,2.96,-0.20065,0.00033,7.2868]
[1776548463217,32.26,75695.21,2.96,-0.20071,0.00033,7.28808]
[1776548468252,32.26,75694.98,2.96,-0.20079,0.00033,7.28971]
[1776548473558,32.26,75695.12,2.96,-0.20074,0.00033,7.28869]
[1776548475802,32.26,75691.11,2.96,-0.20208,0.00034,7.3175]
[1776548484558,32.25,75690.08,2.96,-0.20241,0.00034,7.32455]
[1776548491086,32.25,75690.4,2.96,-0.2023,0.00034,7.32208]
[1776548499237,32.25,75690.37,2.96,-0.20211,0.00034,7.31205]
[1776548499705,32.25,75690.37,2.96,-0.20211,0.00034,7.31205]
[1776548499910,32.25,75686.45,2.96,-0.20342,0.00034,7.34003]
[1776548501030,32.25,75681.9,2.96,-0.20496,0.00034,7.37256]
[1776548506076,32.24,75680.25,2.96,-0.20549,0.00034,7.38381]
[1776548511094,32.24,75680.47,2.96,-0.20539,0.00034,7.38167]
[1776548516145,32.24,75680.47,2.96,-0.20537,0.00034,7.38122]
[1776548521196,32.23,75681.81,2.96,-0.20489,0.00034,7.37108]
[1776548524291,32.23,75685.07,2.96,-0.20377,0.00034,7.34727]
[1776548525032,32.23,75689.98,2.96,-0.2021,0.00034,7.3119]
[1776548527046,32.23,75694.18,2.96,-0.20069,0.00034,7.28162]
[1776548529967,32.23,75698.84,2.96,-0.19913,0.00033,7.24799]
[1776548534732,32.23,75700.94,2.96,-0.19844,0.00033,7.23297]
[1776548535057,32.23,75700.94,2.96,-0.19844,0.00033,7.23303]
[1776548540077,32.23,75700.09,2.96,-0.19871,0.00033,7.2388]
[1776548545085,32.23,75699.8,2.96,-0.19878,0.00033,7.24042]
[1776548549336,32.22,75699.77,2.96,-0.19876,0.00033,7.23993]
[1776548550148,32.22,75699.77,2.96,-0.19876,0.00033,7.23997]
[1776548555870,32.22,75701.27,2.96,-0.19809,0.00033,7.21943]
[1776548560905,32.23,75702.1,2.96,-0.19782,0.00033,7.21372]
[1776548565939,32.23,75701.76,2.96,-0.19795,0.00033,7.21642]
[1776548570976,32.23,75702.15,2.96,-0.19783,0.00033,7.21386]
[1776548573996,32.23,75705.96,2.96,-0.19657,0.00033,7.18628]
[1776548579033,32.23,75708.35,2.96,-0.19578,0.00033,7.16908]
[1776548583064,32.23,75713.3,2.96,-0.19415,0.00033,7.13327]
[1776548590116,32.23,75716.18,2.96,-0.19323,0.00033,7.11276]
[1776548593134,32.23,75724.08,2.96,-0.19066,0.00033,7.05546]
[1776548593837,32.23,75729.7,2.96,-0.18884,0.00032,7.01443]
[1776548595331,32.24,75734.11,2.96,-0.18742,0.00032,6.98233]
[1776548601193,32.24,75737.13,2.96,-0.18651,0.00032,6.96153]
[1776548606231,32.25,75738.3,2.96,-0.18618,0.00032,6.954]
[1776548611264,32.26,75740.03,2.96,-0.18548,0.00032,6.93231]
[1776548612548,32.26,75746.88,2.96,-0.18329,0.00032,6.88209]
[1776548615513,32.26,75751.03,2.96,-0.18203,0.00032,6.85279]
[1776548621334,32.27,75751.96,2.96,-0.18181,0.00032,6.84768]
[1776548626381,32.28,75752.66,2.96,-0.18163,0.00032,6.8436]
[1776548627603,32.28,75752.66,2.96,-0.18163,0.00032,6.8436]
[1776548627954,32.28,75752.66,2.96,-0.18163,0.00032,6.8436]
[1776548627988,32.28,75752.66,2.96,-0.18167,0.00032,6.84441]
[1776548629390,32.28,75757.08,2.96,-0.18028,0.00031,6.81194]
[1776548633597,32.29,75758.36,2.96,-0.17993,0.00031,6.8037]
[1776548634158,32.29,75758.36,2.96,-0.17993,0.00031,6.8037]
[1776548634138,32.29,75757.7,2.96,-0.18016,0.00031,6.80914]
[1776548634425,32.29,75757.7,2.96,-0.18016,0.00031,6.80914]
[1776548639460,32.3,75761.04,2.96,-0.17918,0.00031,6.78613]
[1776548641753,32.3,75761.33,2.96,-0.17909,0.00031,6.784]
[1776548641835,32.3,75758.36,2.96,-0.18003,0.00031,6.80614]
[1776548644087,32.31,75753.39,2.96,-0.18164,0.00031,6.84376]
[1776548645007,32.31,75753.39,2.96,-0.18164,0.00031,6.84376]
[1776548645109,32.31,75751.38,2.96,-0.18228,0.00032,6.85874]
[1776548648154,32.31,75746.68,2.96,-0.18379,0.00032,6.89362]
[1776548652420,32.32,75745.94,2.96,-0.18406,0.00032,6.89998]
[1776548652568,32.32,75744.33,2.96,-0.18458,0.00032,6.91176]
[1776548658596,32.32,75742.81,2.96,-0.18509,0.00032,6.92368]
[1776548663630,32.33,75743.0,2.96,-0.18507,0.00032,6.92304]
[1776548675933,32.34,75743.4,2.96,-0.18483,0.00032,6.91199]
[1776548683771,32.35,75744.35,2.96,-0.18457,0.00032,6.90613]
[1776548692833,32.36,75744.47,2.96,-0.1846,0.00032,6.90663]
[1776548698874,32.36,75744.89,2.96,-0.18451,0.00032,6.90461]
[1776548703910,32.37,75748.67,2.96,-0.18334,0.00032,6.87778]
[1776548705832,32.37,75751.68,2.96,-0.18239,0.00032,6.85576]
[1776548706144,32.37,75752.76,2.96,-0.18208,0.00032,6.84845]
[1776548707938,32.37,75758.01,2.96,-0.18043,0.00031,6.81]
[1776548711966,32.38,75762.26,2.96,-0.17915,0.00031,6.78015]
[1776548714987,32.38,75766.83,2.96,-0.17776,0.00031,6.74735]
[1776548718008,32.39,75771.78,2.96,-0.17626,0.00031,6.71179]
[1776548720024,32.39,75775.8,2.96,-0.17505,0.00031,6.6829]
[1776548721029,32.39,75780.0,2.96,-0.17379,0.00031,6.6527]
[1776548722879,32.39,75781.55,2.96,-0.17332,0.00031,6.6413]
[1776548723176,32.4,75783.91,2.96,-0.17262,0.0003,6.62431]
[1776548725133,32.4,75790.46,2.96,-0.17065,0.0003,6.57651]
[1776548730143,32.4,75788.64,2.96,-0.17124,0.0003,6.59083]
[1776548735199,32.41,75786.72,2.96,-0.17167,0.0003,6.59586]
[1776548740269,32.41,75788.97,2.96,-0.17099,0.0003,6.57941]
[1776548745314,32.41,75790.42,2.96,-0.17055,0.0003,6.56885]
[1776548750330,32.41,75790.46,2.96,-0.17054,0.0003,6.5685]
[1776548754300,32.41,75795.34,2.96,-0.16907,0.0003,6.53251]
[1776548759379,32.41,75795.11,2.96,-0.16914,0.0003,6.53435]
[1776548764424,32.41,75795.04,2.96,-0.16917,0.0003,6.53501]
[1776548769503,32.41,75794.9,2.96,-0.16922,0.0003,6.5362]
[1776548774593,32.41,75795.06,2.96,-0.16918,0.0003,6.53528]
[1776548777612,32.41,75794.37,2.96,-0.1694,0.0003,6.54057]
[1776548778305,32.41,75792.5,2.96,-0.16996,0.0003,6.55438]
[1776548783335,32.41,75793.57,2.96,-0.16963,0.0003,6.54637]
[1776548784234,32.41,75787.81,2.96,-0.17137,0.0003,6.58873]
[1776548789333,32.41,75784.48,2.96,-0.17237,0.0003,6.61289]
[1776548794548,32.41,75780.5,2.96,-0.17337,0.00031,6.63154]
[1776548799560,32.41,75777.46,2.96,-0.17428,0.00031,6.65353]
[1776548804632,32.41,75776.22,2.96,-0.17465,0.00031,6.66239]
[1776548809672,32.4,75772.77,2.96,-0.1757,0.00031,6.68742]
[1776548814752,32.4,75771.53,2.96,-0.17607,0.00031,6.6962]
[1776548819787,32.4,75770.5,2.96,-0.17637,0.00031,6.70344]
[1776548824818,32.4,75768.48,2.96,-0.17699,0.00031,6.71795]
[1776548829853,32.4,75768.48,2.96,-0.17697,0.00031,6.7176]
[1776548831232,32.4,75768.48,2.96,-0.17697,0.00031,6.71753]
[1776548831617,32.4,75767.47,2.96,-0.17728,0.00031,6.72488]
[1776548836655,32.39,75767.36,2.96,-0.17726,0.00031,6.72449]
[1776548837607,32.39,75767.36,2.96,-0.17726,0.00031,6.72449]
[1776548838325,32.39,75764.8,2.96,-0.17804,0.00031,6.74274]
[1776548839382,32.39,75759.42,2.96,-0.17971,0.00031,6.78219]
[1776548844019,32.38,75757.81,2.96,-0.18016,0.00031,6.79256]
[1776548845913,32.37,75756.99,2.96,-0.18037,0.00031,6.79747]
[1776548850932,32.36,75749.66,2.96,-0.18261,0.00032,6.84957]
[1776548851917,32.36,75749.66,2.96,-0.18261,0.00032,6.84957]
[1776548857197,32.34,75747.43,2.96,-0.18297,0.00032,6.8522]
[1776548861574,32.34,75748.0,2.96,-0.18275,0.00032,6.84708]
[1776548862224,32.34,75748.0,2.96,-0.18275,0.00032,6.84708]
[1776548862373,32.34,75748.0,2.96,-0.18275,0.00032,6.84708]
[1776548873354,32.31,75751.19,2.96,-0.18152,0.00032,6.81854]
[1776548873087,32.3,75757.26,2.96,-0.17958,0.00031,6.77323]
[1776548875103,32.3,75766.1,2.96,-0.1768,0.00031,6.70777]
[1776548880136,32.29,75769.13,2.96,-0.17583,0.00031,6.68477]
[1776548885171,32.29,75768.82,2.96,-0.1759,0.00031,6.68648]
[1776548890206,32.29,75768.37,2.96,-0.17602,0.00031,6.68924]
[1776548895218,32.29,75768.2,2.96,-0.17606,0.00031,6.69018]
[1776548895513,32.28,75770.94,2.96,-0.1752,0.00031,6.66973]
[1776548895523,32.28,75770.94,2.96,-0.1752,0.00031,6.66973]
[1776548895939,32.28,75770.94,2.96,-0.1752,0.00031,6.66973]
[1776548896248,32.28,75770.94,2.96,-0.1752,0.00031,6.66973]
[1776548901283,32.28,75773.34,2.96,-0.17442,0.00031,6.65109]
[1776548905000,32.28,75773.98,2.96,-0.17419,0.00031,6.64564]
[1776548905030,32.28,75773.98,2.96,-0.17419,0.00031,6.64564]
[1776548905361,32.27,75775.46,2.96,-0.17373,0.00031,6.63456]
[1776548906995,32.27,75775.55,2.96,-0.1737,0.00031,6.63389]
[1776548907356,32.27,75776.54,2.96,-0.17339,0.00031,6.62642]
[1776548911097,32.27,75777.21,2.96,-0.17316,0.00031,6.62074]
[1776548911353,32.27,75777.21,2.96,-0.17295,0.00031,6.61035]
[1776548916422,32.26,75780.05,2.96,-0.17204,0.00031,6.58823]
[1776548918925,32.26,75780.1,2.96,-0.172,0.00031,6.58722]
[1776548919452,32.26,75787.17,2.96,-0.16984,0.0003,6.53494]
[1776548922466,32.25,75791.5,2.96,-0.16849,0.0003,6.50183]
[1776548925458,32.25,75795.5,2.96,-0.16725,0.0003,6.47128]
[1776548930468,32.24,75797.48,2.96,-0.16661,0.0003,6.45552]
[1776548931495,32.24,75802.74,2.96,-0.16501,0.0003,6.41578]
[1776548935340,32.24,75804.03,2.96,-0.16461,0.0003,6.4058]
[1776548935350,32.24,75804.03,2.96,-0.16461,0.0003,6.4058]
[1776548935363,32.24,75804.03,2.96,-0.16461,0.0003,6.4058]
[1776548935469,32.23,75803.61,2.96,-0.16471,0.0003,6.40846]
[1776548935547,32.23,75803.61,2.96,-0.16471,0.0003,6.40846]
[1776548935760,32.23,75803.61,2.96,-0.16471,0.0003,6.40846]
[1776548936443,32.23,75803.61,2.96,-0.16471,0.0003,6.40846]
[1776548936454,32.23,75803.61,2.96,-0.16471,0.0003,6.40846]
[1776548936475,32.23,75812.63,2.96,-0.16204,0.00029,6.34136]
[1776548936532,32.23,75812.63,2.96,-0.16204,0.00029,6.34136]
[1776548936603,32.23,75812.63,2.96,-0.16204,0.00029,6.34136]
[1776548936678,32.23,75812.63,2.96,-0.16204,0.00029,6.34136]
[1776548936779,32.23,75816.76,2.96,-0.16082,0.00029,6.31071]
[1776548937932,32.23,75816.76,2.96,-0.16082,0.00029,6.31071]
[1776548938001,32.23,75816.76,2.96,-0.16082,0.00029,6.31071]
[1776548938259,32.23,75817.26,2.96,-0.16067,0.00029,6.30686]
[1776548939737,32.23,75817.44,2.96,-0.16062,0.00029,6.30552]
[1776548939741,32.23,75817.44,2.96,-0.16062,0.00029,6.30552]
[1776548939826,32.23,75817.62,2.96,-0.16056,0.00029,6.30406]
[1776548946003,32.23,75818.5,2.96,-0.16027,0.00029,6.29676]
[1776548946488,32.23,75818.57,2.96,-0.16025,0.00029,6.29612]
[1776548951433,32.22,75811.66,2.96,-0.16225,0.00029,6.34664]
[1776548953494,32.22,75806.71,2.96,-0.16371,0.0003,6.38341]
[1776548957472,32.22,75802.86,2.96,-0.16486,0.0003,6.41199]
[1776548962536,32.22,75798.32,2.96,-0.16621,0.0003,6.44556]
[1776548964469,32.22,75794.36,2.96,-0.16739,0.0003,6.47483]
[1776548969554,32.22,75791.06,2.96,-0.16837,0.0003,6.49883]
[1776548974582,32.22,75790.67,2.96,-0.16827,0.0003,6.49097]
[1776548979652,32.21,75791.9,2.96,-0.16787,0.0003,6.48116]
[1776548984662,32.21,75791.85,2.96,-0.16786,0.0003,6.48084]
[1776548986460,32.2,75797.25,2.96,-0.1662,0.0003,6.44008]
[1776548991517,32.2,75797.19,2.96,-0.16617,0.0003,6.43931]
[1776548996540,32.19,75798.27,2.96,-0.16579,0.0003,6.42982]
[1776549001540,32.18,75797.79,2.96,-0.16587,0.0003,6.43167]
[1776549005793,32.17,75801.77,2.96,-0.16462,0.0003,6.40076]
[1776549008807,32.17,75807.08,2.96,-0.16303,0.0003,6.36083]
[1776549013908,32.17,75810.31,2.96,-0.16203,0.0003,6.33587]
[1776549016562,32.16,75815.53,2.96,-0.16046,0.00029,6.29616]
[1776549021594,32.16,75814.87,2.96,-0.16061,0.00029,6.29995]
[1776549021550,32.15,75804.58,2.96,-0.16365,0.0003,6.37637]
[1776549024598,32.15,75802.68,2.96,-0.16419,0.0003,6.39001]
[1776549024612,32.15,75801.96,2.96,-0.1644,0.0003,6.39511]
[1776549024691,32.15,75801.96,2.96,-0.1644,0.0003,6.39511]
[1776549024781,32.15,75801.96,2.96,-0.1644,0.0003,6.39511]
[1776549025299,32.15,75801.96,2.96,-0.1644,0.0003,6.39511]
[1776549025332,32.15,75801.74,2.96,-0.16446,0.0003,6.39674]
[1776549032225,32.14,75800.29,2.96,-0.16464,0.0003,6.3958]
[1776549033582,32.14,75800.29,2.96,-0.16464,0.0003,6.3958]
[1776549034240,32.14,75799.2,2.96,-0.16496,0.0003,6.4037]
[1776549037462,32.14,75796.64,2.96,-0.16572,0.0003,6.42261]
[1776549037586,32.14,75794.84,2.96,-0.16626,0.0003,6.43598]
[1776549042509,32.14,75789.75,2.96,-0.16779,0.0003,6.47364]
[1776549043037,32.14,75789.75,2.96,-0.16779,0.0003,6.47364]
[1776549043526,32.14,75789.75,2.96,-0.16779,0.0003,6.47364]
[1776549045610,32.14,75785.77,2.96,-0.16898,0.0003,6.5029]
[1776549048986,32.14,75784.33,2.96,-0.1694,0.0003,6.51321]
[1776549049345,32.14,75784.33,2.96,-0.1694,0.0003,6.51321]
[1776549050353,32.13,75775.57,2.96,-0.17207,0.00031,6.57789]
[1776549052370,32.13,75770.61,2.96,-0.17358,0.00031,6.61415]
[1776549057405,32.12,75767.22,2.96,-0.17458,0.00031,6.63817]
[1776549062436,32.12,75766.28,2.96,-0.17483,0.00031,6.64391]
[1776549067471,32.11,75763.81,2.96,-0.17555,0.00031,6.66114]
[1776549072506,32.1,75762.53,2.96,-0.17588,0.00031,6.66892]
[1776549073512,32.1,75767.3,2.96,-0.17438,0.00031,6.63324]
[1776549074521,32.1,75774.37,2.96,-0.17218,0.00031,6.58052]
[1776549077540,32.1,75779.83,2.96,-0.17048,0.00031,6.53934]
[1776549078132,32.1,75779.83,2.96,-0.17048,0.00031,6.53934]
[1776549078323,32.1,75780.76,2.96,-0.1702,0.00031,6.53242]
[1776549083416,32.09,75783.41,2.96,-0.16935,0.0003,6.51185]
[1776549085644,32.09,75789.29,2.96,-0.16753,0.0003,6.46711]
[1776549090188,32.08,75789.4,2.96,-0.16745,0.0003,6.46519]
[1776549090631,32.08,75792.51,2.96,-0.16649,0.0003,6.44149]
[1776549092548,32.08,75794.81,2.96,-0.1656,0.0003,6.41416]
[1776549092645,32.08,75795.77,2.96,-0.1653,0.0003,6.40678]
[1776549094921,32.07,75796.74,2.96,-0.16499,0.0003,6.39895]
[1776549095668,32.07,75797.6,2.96,-0.16472,0.0003,6.39226]
[1776549096689,32.07,75798.03,2.96,-0.16457,0.0003,6.38851]
[1776549096718,32.07,75798.03,2.96,-0.16457,0.0003,6.38851]
[1776549096749,32.07,75798.03,2.96,-0.16457,0.0003,6.38851]
[1776549097681,32.07,75795.79,2.96,-0.16523,0.0003,6.40492]
[1776549099492,32.07,75793.01,2.96,-0.16606,0.0003,6.42565]
[1776549099507,32.07,75793.01,2.96,-0.16606,0.0003,6.42565]
[1776549099529,32.07,75793.01,2.96,-0.16606,0.0003,6.42565]
[1776549099585,32.07,75790.81,2.96,-0.16672,0.0003,6.44182]
[1776549104614,32.06,75788.62,2.96,-0.16734,0.0003,6.45713]
[1776549109648,32.05,75788.31,2.96,-0.16738,0.0003,6.45817]
[1776549114672,32.05,75786.92,2.96,-0.16776,0.0003,6.46731]
[1776549119726,32.04,75783.52,2.96,-0.16873,0.0003,6.49113]
[1776549124857,32.03,75785.62,2.96,-0.16804,0.0003,6.47422]
[1776549126696,32.03,75785.78,2.96,-0.16798,0.0003,6.47281]
[1776549126705,32.03,75786.01,2.96,-0.1679,0.0003,6.47087]
[1776549132169,32.02,75787.47,2.96,-0.16742,0.0003,6.45907]
[1776549132194,32.02,75788.7,2.96,-0.16704,0.0003,6.44966]
[1776549134941,32.02,75783.75,2.96,-0.16852,0.0003,6.4859]
[1776549139977,32.01,75781.15,2.96,-0.16926,0.00031,6.50403]
[1776549145385,32.01,75780.92,2.96,-0.16929,0.00031,6.50481]
[1776549145500,32.01,75780.92,2.96,-0.16929,0.00031,6.50481]
[1776549145674,32.01,75780.41,2.96,-0.16944,0.00031,6.50839]
[1776549147562,32.01,75779.72,2.96,-0.16965,0.00031,6.51352]
[1776549147649,32.01,75779.72,2.96,-0.16965,0.00031,6.51351]
[1776549150129,32.01,75778.95,2.96,-0.16988,0.00031,6.51923]
[1776549150135,32.01,75778.95,2.96,-0.16988,0.00031,6.51923]
[1776549150202,32.01,75778.0,2.96,-0.17018,0.00031,6.52631]
[1776549158104,32.01,75779.13,2.96,-0.16963,0.00031,6.5076]
[1776549163138,32.01,75781.76,2.96,-0.16882,0.00031,6.48795]
[1776549168638,32.01,75784.55,2.96,-0.16797,0.0003,6.46714]
[1776549174214,32.01,75785.21,2.96,-0.16777,0.0003,6.46227]
[1776549179478,32.01,75789.27,2.96,-0.16654,0.0003,6.43205]
[1776549185291,32.0,75790.75,2.96,-0.16606,0.0003,6.42012]
[1776549189548,32.0,75795.36,2.96,-0.16464,0.0003,6.38487]
[1776549195363,31.99,75795.06,2.96,-0.1647,0.0003,6.38649]
[1776549200639,31.99,75796.61,2.96,-0.16421,0.0003,6.37424]
[1776549200677,31.99,75796.61,2.96,-0.16421,0.0003,6.37412]
[1776549202680,31.99,75796.53,2.96,-0.16423,0.0003,6.3746]
[1776549202752,31.99,75796.96,2.96,-0.16409,0.0003,6.37127]
[1776549203138,31.99,75796.96,2.96,-0.16409,0.0003,6.37127]
[1776549203195,31.99,75796.96,2.96,-0.16409,0.0003,6.37127]
[1776549203418,31.99,75796.96,2.96,-0.16409,0.0003,6.37127]
[1776549204668,31.99,75796.96,2.96,-0.16409,0.0003,6.37127]
[1776549204749,31.99,75796.3,2.96,-0.16428,0.0003,6.37597]
[1776549210628,31.98,75797.41,2.96,-0.16392,0.0003,6.36695]
[1776549212483,31.98,75805.29,2.96,-0.16136,0.0003,6.29767]
[1776549217517,31.98,75798.3,2.96,-0.16344,0.0003,6.3496]
[1776549218524,31.98,75791.27,2.96,-0.16555,0.0003,6.40198]
[1776549223559,31.97,75787.72,2.96,-0.16658,0.0003,6.42753]
[1776549228596,31.97,75786.18,2.96,-0.16702,0.0003,6.43825]
[1776549234637,31.97,75782.49,2.96,-0.16815,0.00031,6.46592]
[1776549239673,31.97,75780.6,2.96,-0.16872,0.00031,6.48008]
[1776549245700,31.97,75779.04,2.96,-0.16918,0.00031,6.49115]
[1776549247550,31.96,75778.03,2.96,-0.16946,0.00031,6.49809]
[1776549247586,31.96,75778.03,2.96,-0.16946,0.00031,6.49789]
[1776549249592,31.96,75778.03,2.96,-0.16945,0.00031,6.4977]
[1776549249744,31.96,75778.03,2.96,-0.16944,0.00031,6.4975]
[1776549253773,31.96,75782.73,2.96,-0.16797,0.00031,6.46157]
[1776549258807,31.95,75785.3,2.96,-0.16715,0.0003,6.44147]
[1776549262836,31.95,75789.06,2.96,-0.16598,0.0003,6.4127]
[1776549267872,31.94,75784.77,2.96,-0.16726,0.0003,6.44407]
[1776549270893,31.94,75780.74,2.96,-0.16845,0.00031,6.47337]
[1776549275926,31.94,75782.51,2.96,-0.16768,0.00031,6.44916]
[1776549280961,31.93,75785.43,2.96,-0.16677,0.0003,6.42663]
[1776549285996,31.93,75788.25,2.96,-0.16588,0.0003,6.40489]
[1776549291611,31.93,75788.67,2.96,-0.16574,0.0003,6.40142]
[1776549291643,31.93,75788.67,2.96,-0.16574,0.0003,6.40142]
[1776549291650,31.93,75788.67,2.96,-0.16574,0.0003,6.40142]
[1776549291802,31.93,75789.93,2.96,-0.16535,0.0003,6.39164]
[1776549296907,31.92,75789.75,2.96,-0.16538,0.0003,6.39256]
[1776549301771,31.92,75793.57,2.96,-0.16423,0.0003,6.36401]
[1776549306809,31.92,75795.63,2.96,-0.1636,0.0003,6.34823]
[1776549309814,31.92,75801.69,2.96,-0.16177,0.0003,6.30251]
[1776549310800,31.92,75801.69,2.96,-0.16177,0.0003,6.30251]
[1776549310901,31.92,75801.9,2.96,-0.16171,0.0003,6.3009]
[1776549315903,31.92,75804.13,2.96,-0.16104,0.0003,6.28406]
[1776549320938,31.92,75805.61,2.96,-0.16059,0.0003,6.27286]
[1776549326190,31.92,75806.17,2.96,-0.16042,0.0003,6.26859]
[1776549330613,31.92,75808.89,2.96,-0.15962,0.0003,6.24815]
[1776549330821,31.92,75808.62,2.96,-0.1597,0.0003,6.25018]
[1776549330966,31.92,75808.62,2.96,-0.1597,0.0003,6.25018]
[1776549331117,31.92,75808.62,2.96,-0.1597,0.0003,6.25018]
[1776549331156,31.92,75808.62,2.96,-0.1597,0.0003,6.25018]
[1776549331311,31.92,75808.62,2.96,-0.1595,0.0003,6.23995]
[1776549334532,31.92,75809.46,2.96,-0.15925,0.0003,6.23365]
[1776549334546,31.92,75809.46,2.96,-0.15925,0.0003,6.23365]
[1776549334909,31.92,75809.31,2.96,-0.1593,0.0003,6.23481]
[1776549340097,31.92,75810.51,2.96,-0.15893,0.0003,6.22563]
[1776549341963,31.92,75816.03,2.96,-0.1573,0.00029,6.18393]
[1776549342360,31.92,75816.03,2.96,-0.1573,0.00029,6.18393]
[1776549342429,31.92,75816.03,2.96,-0.1573,0.00029,6.18393]
[1776549342521,31.92,75815.54,2.96,-0.15744,0.00029,6.18761]
[1776549345246,31.92,75814.68,2.96,-0.15769,0.00029,6.19401]
[1776549345263,31.92,75814.68,2.96,-0.15769,0.00029,6.19401]
[1776549345326,31.92,75814.68,2.96,-0.15769,0.00029,6.19401]
[1776549345410,31.92,75814.59,2.96,-0.15772,0.00029,6.19463]
[1776549348380,31.91,75818.08,2.96,-0.15669,0.00029,6.16836]
[1776549348522,31.91,75818.08,2.96,-0.15669,0.00029,6.16833]
[1776549353550,31.91,75817.35,2.96,-0.1569,0.00029,6.17365]
[1776549358585,31.91,75818.57,2.96,-0.15653,0.00029,6.16426]
[1776549363619,31.91,75818.88,2.96,-0.15643,0.00029,6.16168]
[1776549368658,31.91,75821.23,2.96,-0.15573,0.00029,6.1438]
[1776549373695,31.91,75821.72,2.96,-0.15559,0.00029,6.13998]
[1776549378731,31.91,75822.06,2.96,-0.15548,0.00029,6.13728]
[1776549383766,31.91,75822.6,2.96,-0.15532,0.00029,6.13309]
[1776549388801,31.91,75822.75,2.96,-0.15527,0.00029,6.13184]
[1776549391401,31.91,75824.8,2.96,-0.15467,0.00029,6.11641]
[1776549391883,31.91,75825.73,2.96,-0.1542,0.00029,6.09919]
[1776549393909,31.91,75831.35,2.96,-0.15258,0.00029,6.05696]
[1776549396928,31.91,75835.87,2.96,-0.15128,0.00029,6.02304]
[1776549401950,31.91,75833.49,2.96,-0.15196,0.00029,6.04091]
[1776549407107,31.91,75836.36,2.96,-0.15114,0.00029,6.0193]
[1776549412201,31.9,75836.09,2.96,-0.15121,0.00029,6.02108]
[1776549417309,31.9,75836.66,2.96,-0.15103,0.00029,6.01658]
[1776549422361,31.9,75839.79,2.96,-0.15013,0.00028,5.99282]
[1776549427432,31.9,75841.08,2.96,-0.14975,0.00028,5.98279]
[1776549432465,31.9,75843.02,2.96,-0.14919,0.00028,5.968]
[1776549437554,31.9,75843.76,2.96,-0.14897,0.00028,5.96215]
[1776549442554,31.9,75842.43,2.96,-0.14933,0.00028,5.97164]
[1776549447784,31.89,75843.4,2.96,-0.14904,0.00028,5.96411]
[1776549451273,31.89,75845.14,2.96,-0.14854,0.00028,5.95067]
[1776549451382,31.89,75845.14,2.96,-0.14854,0.00028,5.95067]
[1776549452052,31.89,75845.14,2.96,-0.14833,0.00028,5.94026]
[1776549453274,31.89,75841.92,2.96,-0.14924,0.00028,5.9644]
[1776549453277,31.89,75841.92,2.96,-0.14924,0.00028,5.9644]
[1776549454011,31.89,75840.91,2.96,-0.14953,0.00028,5.97188]
[1776549457399,31.89,75839.37,2.96,-0.14996,0.00028,5.98317]
[1776549457463,31.89,75839.37,2.96,-0.14996,0.00028,5.98317]
[1776549457495,31.89,75839.37,2.96,-0.14996,0.00028,5.98317]
[1776549458143,31.89,75839.37,2.96,-0.14996,0.00028,5.98317]
[1776549458170,31.89,75839.37,2.96,-0.14996,0.00028,5.98317]
[1776549458426,31.89,75836.91,2.96,-0.15065,0.00029,6.00153]
[1776549459358,31.89,75836.91,2.96,-0.15065,0.00029,6.00153]
[1776549459397,31.89,75836.22,2.96,-0.15085,0.00029,6.00662]
[1776549464400,31.89,75835.11,2.96,-0.15115,0.00029,6.01459]
[1776549468954,31.89,75832.24,2.96,-0.15196,0.00029,6.03576]
[1776549468986,31.89,75832.24,2.96,-0.15196,0.00029,6.03576]
[1776549468995,31.89,75832.24,2.96,-0.15196,0.00029,6.03576]
[1776549469044,31.88,75831.61,2.96,-0.15214,0.00029,6.04032]
[1776549474399,31.88,75826.63,2.96,-0.15356,0.00029,6.07728]
[1776549481385,31.88,75825.85,2.96,-0.15378,0.00029,6.08296]
[1776549484470,31.88,75830.48,2.96,-0.15242,0.00029,6.04783]
[1776549489593,31.88,75829.07,2.96,-0.15283,0.00029,6.05833]
[1776549495547,31.88,75827.67,2.96,-0.15322,0.00029,6.06853]
[1776549500585,31.88,75826.78,2.96,-0.15347,0.00029,6.07486]
[1776549505619,31.87,75829.16,2.96,-0.15276,0.00029,6.05655]
[1776549507633,31.87,75824.42,2.96,-0.15412,0.00029,6.09188]
[1776549512670,31.87,75827.35,2.96,-0.15306,0.00029,6.05912]
[1776549517703,31.87,75832.74,2.96,-0.15148,0.00029,6.01807]
[1776549520554,31.87,75833.59,2.96,-0.15123,0.00029,6.0115]
[1776549520564,31.87,75833.59,2.96,-0.15123,0.00029,6.0115]
[1776549520729,31.87,75834.81,2.96,-0.15088,0.00029,6.00226]
[1776549522777,31.86,75838.46,2.96,-0.14983,0.00029,5.97467]
[1776549522850,31.86,75838.46,2.96,-0.14983,0.00029,5.97467]
[1776549522951,31.86,75839.34,2.96,-0.14957,0.00028,5.96801]
[1776549526677,31.86,75839.88,2.96,-0.14941,0.00028,5.96384]
[1776549526679,31.86,75839.88,2.96,-0.14941,0.00028,5.96384]
[1776549526771,31.86,75839.58,2.96,-0.1495,0.00028,5.96603]
[1776549532820,31.86,75841.89,2.96,-0.14883,0.00028,5.94831]
[1776549537849,31.86,75841.98,2.96,-0.14879,0.00028,5.94735]
[1776549542885,31.86,75840.63,2.96,-0.14916,0.00028,5.9572]
[1776549547919,31.86,75841.68,2.96,-0.14886,0.00028,5.94905]
[1776549552955,31.86,75842.81,2.96,-0.14852,0.00028,5.9403]
[1776549557989,31.85,75842.01,2.96,-0.14874,0.00028,5.94597]
[1776549563023,31.85,75842.25,2.96,-0.14866,0.00028,5.94382]
[1776549568067,31.85,75840.72,2.96,-0.14908,0.00028,5.95493]
[1776549573095,31.85,75841.34,2.96,-0.14868,0.00028,5.93928]
[1776549578129,31.84,75841.21,2.96,-0.14868,0.00028,5.93935]
[1776549580143,31.84,75846.92,2.96,-0.14705,0.00028,5.89614]
[1776549587058,31.84,75848.55,2.96,-0.14657,0.00028,5.88338]
[1776549593202,31.83,75847.43,2.96,-0.14685,0.00028,5.89077]
[1776549594731,31.83,75844.47,2.96,-0.14767,0.00028,5.9127]
[1776549594742,31.83,75844.47,2.96,-0.14767,0.00028,5.9127]
[1776549595162,31.83,75844.47,2.96,-0.14766,0.00028,5.91241]
[1776549600189,31.83,75841.21,2.96,-0.14856,0.00028,5.93632]
[1776549602114,31.83,75841.09,2.96,-0.14859,0.00028,5.93695]
[1776549602132,31.82,75837.12,2.96,-0.14971,0.00029,5.96659]
[1776549602245,31.82,75837.12,2.96,-0.14971,0.00029,5.96659]
[1776549602438,31.82,75837.12,2.96,-0.14971,0.00029,5.96659]
[1776549602807,31.82,75837.12,2.96,-0.14971,0.00029,5.96659]
[1776549602838,31.82,75837.12,2.96,-0.14971,0.00029,5.96659]
[1776549602904,31.82,75822.1,2.96,-0.15404,0.00029,6.0795]
[1776549603651,31.82,75822.1,2.96,-0.15404,0.00029,6.0795]
[1776549603701,31.82,75822.1,2.96,-0.15404,0.00029,6.0795]
[1776549603758,31.82,75815.89,2.96,-0.15586,0.00029,6.12621]
[1776549604950,31.82,75815.89,2.96,-0.15586,0.00029,6.12621]
[1776549604995,31.82,75815.89,2.96,-0.15586,0.00029,6.12621]
[1776549605051,31.82,75815.89,2.96,-0.15584,0.00029,6.12585]
[1776549606096,31.82,75815.89,2.96,-0.15584,0.00029,6.12585]
[1776549606144,31.82,75815.89,2.96,-0.15584,0.00029,6.12585]
[1776549606207,31.82,75813.93,2.96,-0.15641,0.00029,6.14038]
[1776549611361,31.82,75811.89,2.96,-0.15697,0.00029,6.15472]
[1776549612258,31.82,75811.89,2.96,-0.15697,0.00029,6.15472]
[1776549612265,31.82,75811.89,2.96,-0.15697,0.00029,6.15472]
[1776549612960,31.81,75809.54,2.96,-0.15765,0.0003,6.172]
[1776549618429,31.81,75806.73,2.96,-0.15844,0.0003,6.19213]
[1776549623469,31.81,75804.94,2.96,-0.15894,0.0003,6.20479]
[1776549628542,31.8,75803.25,2.96,-0.1594,0.0003,6.21635]
[1776549633791,31.79,75804.09,2.96,-0.15891,0.0003,6.19877]
[1776549638806,31.79,75803.22,2.96,-0.15913,0.0003,6.20432]
[1776549638888,31.79,75803.22,2.96,-0.15913,0.0003,6.20432]
[1776549638902,31.79,75803.22,2.96,-0.15913,0.0003,6.20432]
[1776549639163,31.79,75802.52,2.96,-0.15934,0.0003,6.2094]
[1776549640785,31.79,75802.13,2.96,-0.15944,0.0003,6.21214]
[1776549640910,31.79,75802.13,2.96,-0.15944,0.0003,6.21214]
[1776549640988,31.79,75801.79,2.96,-0.15954,0.0003,6.21451]
[1776549642872,31.79,75801.79,2.96,-0.15954,0.0003,6.21451]
[1776549642894,31.79,75801.79,2.96,-0.15954,0.0003,6.21451]
[1776549642973,31.78,75801.07,2.96,-0.15974,0.0003,6.21955]
[1776549644883,31.78,75801.07,2.96,-0.15974,0.0003,6.21955]
[1776549644971,31.78,75800.49,2.96,-0.1599,0.0003,6.22354]
[1776549650061,31.78,75796.82,2.96,-0.16098,0.0003,6.25063]
[1776549655670,31.77,75791.53,2.96,-0.16251,0.0003,6.28888]
[1776549660704,31.76,75789.48,2.96,-0.16308,0.0003,6.30313]
[1776549664500,31.76,75789.46,2.96,-0.16306,0.0003,6.30266]
[1776549664511,31.76,75789.46,2.96,-0.16306,0.0003,6.30266]
[1776549664513,31.76,75789.46,2.96,-0.16306,0.0003,6.30266]
[1776549664733,31.76,75783.86,2.96,-0.16476,0.00031,6.34465]
[1776549670012,31.75,75782.19,2.96,-0.16521,0.00031,6.3558]
[1776549680081,31.74,75782.68,2.96,-0.16497,0.00031,6.34978]
[1776549685642,31.73,75782.53,2.96,-0.16496,0.00031,6.3497]
[1776549685665,31.73,75782.53,2.96,-0.16496,0.00031,6.3497]
[1776549686208,31.73,75783.0,2.96,-0.16479,0.00031,6.34545]
[1776549691255,31.72,75783.36,2.96,-0.16463,0.00031,6.34145]
[1776549696297,31.71,75784.66,2.96,-0.16396,0.0003,6.3195]
[1776549701329,31.71,75786.8,2.96,-0.16325,0.0003,6.30189]
[1776549705388,31.7,75791.09,2.96,-0.16191,0.0003,6.26853]
[1776549710472,31.69,75792.61,2.96,-0.16139,0.0003,6.2556]
[1776549715299,31.69,75796.96,2.96,-0.16003,0.0003,6.22132]
[1776549720309,31.68,75798.64,2.96,-0.15948,0.0003,6.20756]
[1776549725313,31.67,75799.86,2.96,-0.15906,0.0003,6.19707]
[1776549730407,31.67,75801.59,2.96,-0.15849,0.0003,6.18251]
[1776549735292,31.66,75801.02,2.96,-0.15862,0.0003,6.18585]
[1776549735334,31.66,75802.66,2.96,-0.15812,0.0003,6.17321]
[1776549740343,31.65,75802.61,2.96,-0.15809,0.0003,6.17249]
[1776549745416,31.65,75803.29,2.96,-0.15785,0.0003,6.16628]
[1776549750425,31.64,75803.59,2.96,-0.15772,0.0003,6.16295]
[1776549755464,31.64,75803.81,2.96,-0.15741,0.0003,6.14994]
[1776549760649,31.63,75804.49,2.96,-0.15717,0.0003,6.14377]
[1776549761384,31.63,75798.28,2.96,-0.15902,0.0003,6.19057]
[1776549762281,31.63,75793.58,2.96,-0.16042,0.0003,6.22588]
[1776549763960,31.63,75792.22,2.96,-0.16082,0.0003,6.23586]
[1776549764385,31.63,75791.76,2.96,-0.16094,0.0003,6.23889]
[1776549769451,31.62,75788.5,2.96,-0.16186,0.0003,6.26184]
[1776549774378,31.61,75783.98,2.96,-0.16317,0.00031,6.29429]
[1776549779398,31.6,75783.68,2.96,-0.1632,0.00031,6.29503]
[1776549784514,31.59,75783.81,2.96,-0.16306,0.00031,6.2917]
[1776549787149,31.58,75782.2,2.96,-0.16353,0.00031,6.30332]
[1776549787412,31.58,75781.68,2.96,-0.16368,0.00031,6.30695]
[1776549792466,31.57,75781.49,2.96,-0.16367,0.00031,6.30684]
[1776549797466,31.57,75782.65,2.96,-0.16326,0.00031,6.29653]
[1776549801001,31.56,75778.96,2.96,-0.16437,0.00031,6.3239]
[1776549801368,31.56,75718.68,2.96,-0.18354,0.00033,6.7782]
[1776549801860,31.56,75718.68,2.96,-0.18354,0.00033,6.7782]
[1776549801916,31.56,75718.68,2.96,-0.18354,0.00033,6.7782]
[1776549802011,31.56,75718.68,2.96,-0.18354,0.00033,6.7782]
[1776549802241,31.56,75718.68,2.96,-0.18354,0.00033,6.7782]
[1776549802334,31.56,75701.91,2.96,-0.1891,0.00034,6.90316]
[1776549803200,31.56,75701.91,2.96,-0.1891,0.00034,6.90316]
[1776549803211,31.56,75701.91,2.96,-0.1891,0.00034,6.90316]
[1776549803340,31.56,75701.91,2.96,-0.1891,0.00034,6.90316]
[1776549803356,31.55,75707.4,2.96,-0.18724,0.00033,6.86183]
[1776549804005,31.55,75707.4,2.96,-0.18724,0.00033,6.86183]
[1776549804109,31.55,75728.64,2.96,-0.18021,0.00033,6.70195]
[1776549805758,31.55,75728.64,2.96,-0.18021,0.00033,6.70195]
[1776549806003,31.55,75728.64,2.96,-0.18021,0.00033,6.70195]
[1776549806078,31.55,75728.64,2.96,-0.18021,0.00033,6.70195]
[1776549806179,31.55,75728.64,2.96,-0.18021,0.00033,6.70195]
[1776549806257,31.55,75728.64,2.96,-0.18021,0.00033,6.70195]
[1776549806310,31.55,75736.22,2.96,-0.17775,0.00032,6.64501]
[1776549806520,31.55,75736.22,2.96,-0.17775,0.00032,6.64501]
[1776549809855,31.56,75745.32,2.96,-0.17486,0.00032,6.57702]
[1776549810821,31.56,75745.32,2.96,-0.17486,0.00032,6.57702]
[1776549811354,31.56,75746.14,2.96,-0.1744,0.00032,6.56063]
[1776549815422,31.55,75742.19,2.96,-0.17564,0.00032,6.5899]
[1776549815838,31.55,75742.19,2.96,-0.17564,0.00032,6.5899]
[1776549815847,31.55,75742.19,2.96,-0.17564,0.00032,6.5899]
[1776549815992,31.55,75743.38,2.96,-0.17525,0.00032,6.58083]
[1776549817819,31.55,75736.37,2.96,-0.1775,0.00032,6.6335]
[1776549819242,31.55,75740.61,2.96,-0.17611,0.00032,6.60105]
[1776549824545,31.54,75739.47,2.96,-0.17645,0.00032,6.60899]
[1776549826340,31.54,75732.94,2.96,-0.17851,0.00032,6.65702]
[1776549831921,31.53,75730.66,2.96,-0.17917,0.00033,6.67211]
[1776549835948,31.52,75725.16,2.96,-0.18091,0.00033,6.71237]
[1776549836955,31.51,75719.03,2.96,-0.18289,0.00033,6.75769]
[1776549841991,31.5,75719.72,2.96,-0.18257,0.00033,6.75042]
[1776549844009,31.5,75724.06,2.96,-0.18111,0.00033,6.71691]
[1776549845012,31.5,75728.56,2.96,-0.17962,0.00033,6.68262]
[1776549848664,31.49,75725.12,2.96,-0.1807,0.00033,6.70742]
[1776549848933,31.49,75725.12,2.96,-0.1807,0.00033,6.70742]
[1776549849040,31.49,75717.6,2.96,-0.18315,0.00033,6.76361]
[1776549850706,31.48,75717.61,2.96,-0.18313,0.00033,6.76309]
[1776549851298,31.48,75711.94,2.96,-0.18499,0.00033,6.80529]
[1776549852897,31.48,75711.94,2.96,-0.18497,0.00033,6.80482]
[1776549853127,31.48,75711.94,2.96,-0.18497,0.00033,6.80482]
[1776549853173,31.48,75702.85,2.96,-0.18799,0.00034,6.8725]
[1776549854838,31.47,75702.85,2.96,-0.18796,0.00034,6.87195]
[1776549858104,31.42,75694.18,2.96,-0.19047,0.00034,6.92733]
[1776549861368,31.36,75697.94,2.96,-0.1888,0.00034,6.89024]
[1776549867167,31.34,75698.7,2.96,-0.18839,0.00034,6.88125]
[1776549868635,31.34,75699.22,2.96,-0.18819,0.00034,6.87679]
[1776549868985,31.34,75699.22,2.96,-0.18819,0.00034,6.87679]
[1776549871038,31.33,75700.02,2.96,-0.18788,0.00034,6.86969]
[1776549873094,31.33,75698.02,2.96,-0.18831,0.00034,6.87345]
[1776549875137,31.32,75695.49,2.96,-0.18911,0.00034,6.89139]
[1776549876844,31.31,75698.02,2.96,-0.18821,0.00034,6.87124]
[1776549877242,31.31,75700.73,2.96,-0.18727,0.00034,6.85029]
[1776549879251,31.31,75706.12,2.96,-0.18541,0.00034,6.80863]
[1776549885293,31.29,75707.29,2.96,-0.1849,0.00033,6.79699]
[1776549890350,31.28,75706.68,2.96,-0.18502,0.00034,6.79976]
[1776549891449,31.28,75707.19,2.96,-0.18483,0.00033,6.79543]
[1776549891457,31.27,75707.19,2.96,-0.18481,0.00033,6.79497]
[1776549891528,31.27,75707.19,2.96,-0.18481,0.00033,6.79497]
[1776549891694,31.27,75707.19,2.96,-0.18481,0.00033,6.79497]
[1776549893380,31.27,75707.19,2.96,-0.18481,0.00033,6.79497]
[1776549893406,31.27,75707.19,2.96,-0.18481,0.00033,6.79497]
[1776549893444,31.27,75707.19,2.96,-0.18481,0.00033,6.79497]
[1776549893465,31.27,75707.19,2.96,-0.18477,0.00033,6.79406]
[1776549898541,31.25,75703.69,2.96,-0.18584,0.00034,6.81822]
[1776549898649,31.25,75703.69,2.96,-0.18584,0.00034,6.81822]
[1776549899384,31.25,75703.69,2.96,-0.18582,0.00034,6.81775]
[1776549904457,31.24,75702.12,2.96,-0.18627,0.00034,6.82774]
[1776549905663,31.24,75705.26,2.96,-0.18517,0.00034,6.80304]
[1776549906498,31.23,75712.63,2.96,-0.18269,0.00033,6.74674]
[1776549909845,31.23,75712.99,2.96,-0.18252,0.00033,6.74285]
[1776549909988,31.23,75712.99,2.96,-0.18252,0.00033,6.74285]
[1776549910496,31.23,75713.28,2.96,-0.18242,0.00033,6.74065]
[1776549911486,31.22,75718.28,2.96,-0.18073,0.00033,6.70187]
[1776549916521,31.21,75720.05,2.96,-0.18007,0.00033,6.68659]
[1776549921792,31.2,75720.26,2.96,-0.17992,0.00033,6.68321]
[1776549927597,31.19,75720.99,2.96,-0.17959,0.00033,6.67557]
[1776549932633,31.18,75721.36,2.96,-0.1792,0.00033,6.66078]
[1776549937668,31.17,75720.92,2.96,-0.17927,0.00033,6.66251]
[1776549942835,31.16,75720.45,2.96,-0.17937,0.00033,6.6648]
[1776549942935,31.16,75719.8,2.96,-0.17957,0.00033,6.66944]
[1776549944716,31.16,75714.05,2.96,-0.18145,0.00033,6.71259]
[1776549950759,31.15,75712.21,2.96,-0.18196,0.00033,6.72426]
[1776549954786,31.14,75706.58,2.96,-0.18378,0.00034,6.76556]
[1776549956802,31.13,75701.82,2.96,-0.18534,0.00034,6.80086]
[1776549962076,31.12,75702.64,2.96,-0.18497,0.00034,6.79249]
[1776549967139,31.11,75702.42,2.96,-0.18501,0.00034,6.79332]
[1776549968885,31.1,75691.96,2.96,-0.18846,0.00034,6.87062]
[1776549969892,31.1,75687.1,2.96,-0.1901,0.00034,6.90693]
[1776549974932,31.09,75685.09,2.96,-0.19069,0.00034,6.91996]
[1776549980972,31.06,75684.38,2.96,-0.19077,0.00034,6.92148]
[1776549985004,31.05,75688.0,2.96,-0.18943,0.00034,6.89203]
[1776549987018,31.05,75683.76,2.96,-0.19086,0.00034,6.92349]
[1776549989187,31.04,75676.22,2.96,-0.19343,0.00035,6.97982]
[1776549990164,31.04,75676.22,2.96,-0.19343,0.00035,6.97982]
[1776549990171,31.04,75676.22,2.96,-0.19343,0.00035,6.97982]
[1776549990307,31.04,75674.12,2.96,-0.19415,0.00035,6.99528]
[1776549996081,31.03,75674.19,2.96,-0.19381,0.00035,6.9821]
[1776549998629,31.02,75674.1,2.96,-0.19381,0.00035,6.98198]
[1776549998638,31.02,75674.1,2.96,-0.19381,0.00035,6.98198]
[1776549999527,31.02,75674.1,2.96,-0.19381,0.00035,6.98198]
[1776549999540,31.02,75674.1,2.96,-0.19381,0.00035,6.98198]
[1776549999622,31.02,75674.1,2.96,-0.19379,0.00035,6.98145]
[1776550003500,31.01,75673.23,2.96,-0.19405,0.00035,6.98724]
[1776550003507,31.01,75673.23,2.96,-0.19405,0.00035,6.98724]
[1776550003588,31.01,75673.41,2.96,-0.19398,0.00035,6.98562]
[1776550009172,31.01,75673.52,2.96,-0.19392,0.00035,6.98436]
[1776550013713,31.01,75672.38,2.96,-0.1943,0.00035,6.99262]
[1776550013728,31.01,75672.38,2.96,-0.1943,0.00035,6.99262]
[1776550014491,31.01,75672.38,2.96,-0.1943,0.00035,6.99262]
[1776550014521,31.01,75672.38,2.96,-0.1943,0.00035,6.99262]
[1776550014593,31.0,75671.29,2.96,-0.19466,0.00035,7.00041]
[1776550015765,31.0,75671.29,2.96,-0.19466,0.00035,7.00041]
[1776550016221,31.0,75671.29,2.96,-0.19465,0.00035,7.00004]
[1776550017385,31.0,75671.29,2.96,-0.19465,0.00035,7.00004]
[1776550017394,31.0,75671.29,2.96,-0.19465,0.00035,7.00004]
[1776550017597,31.0,75671.08,2.96,-0.19469,0.00035,7.0009]
[1776550017794,31.0,75671.08,2.96,-0.19469,0.00035,7.0009]
[1776550018587,31.0,75670.32,2.96,-0.19493,0.00035,7.00628]
[1776550020088,30.99,75670.8,2.96,-0.19475,0.00035,7.00229]
[1776550020134,30.99,75670.8,2.96,-0.19475,0.00035,7.00229]
[1776550020626,30.99,75658.36,2.96,-0.19913,0.00035,7.09605]
[1776550021483,30.99,75653.28,2.96,-0.20091,0.00036,7.13373]
[1776550023401,30.99,75653.89,2.96,-0.20069,0.00036,7.12907]
[1776550023408,30.99,75653.89,2.96,-0.20069,0.00036,7.12907]
[1776550023598,30.99,75653.93,2.96,-0.20067,0.00036,7.12865]
[1776550025529,30.99,75658.59,2.96,-0.19901,0.00035,7.09343]
[1776550030590,30.98,75660.98,2.96,-0.19812,0.00035,7.07461]
[1776550034064,30.98,75661.31,2.96,-0.19798,0.00035,7.07162]
[1776550034349,30.98,75661.86,2.96,-0.19779,0.00035,7.06748]
[1776550039381,30.97,75662.86,2.96,-0.19739,0.00035,7.05907]
[1776550044254,30.97,75663.65,2.96,-0.19708,0.00035,7.05242]
[1776550044417,30.97,75663.65,2.96,-0.19708,0.00035,7.05225]
[1776550046432,30.97,75668.14,2.96,-0.19547,0.00035,7.01783]
[1776550049845,30.96,75668.85,2.96,-0.1952,0.00035,7.01205]
[1776550050357,30.96,75668.85,2.96,-0.1952,0.00035,7.01205]
[1776550050674,30.96,75672.54,2.96,-0.19391,0.00035,6.984]
[1776550054423,30.96,75673.23,2.96,-0.19345,0.00035,6.96802]
[1776550054640,30.96,75673.08,2.96,-0.19349,0.00035,6.969]
[1776550056079,30.96,75673.08,2.96,-0.19348,0.00035,6.96884]
[1776550056501,30.96,75673.35,2.96,-0.19338,0.00035,6.96664]
[1776550057606,30.96,75673.35,2.96,-0.19338,0.00035,6.96664]
[1776550057614,30.96,75673.35,2.96,-0.19338,0.00035,6.96664]
[1776550058518,30.95,75674.25,2.96,-0.19305,0.00035,6.95952]
[1776550063570,30.95,75674.03,2.96,-0.19311,0.00035,6.96063]
[1776550068612,30.95,75674.51,2.96,-0.19291,0.00035,6.9563]
[1776550073677,30.94,75674.59,2.96,-0.19285,0.00035,6.95507]
[1776550074354,30.94,75674.59,2.96,-0.19285,0.00035,6.95494]
[1776550074628,30.94,75674.59,2.96,-0.19284,0.00035,6.95483]
[1776550075643,30.94,75680.74,2.96,-0.1907,0.00035,6.90801]
[1776550079665,30.94,75684.8,2.96,-0.18929,0.00034,6.87687]
[1776550084697,30.94,75685.18,2.96,-0.18915,0.00034,6.87389]
[1776550088725,30.94,75681.1,2.96,-0.19056,0.00035,6.90486]
[1776550093752,30.94,75682.34,2.96,-0.19012,0.00035,6.89521]
[1776550098839,30.94,75680.5,2.96,-0.19075,0.00035,6.90904]
[1776550103906,30.94,75679.06,2.96,-0.19124,0.00035,6.91978]
[1776550109048,30.93,75676.69,2.96,-0.19204,0.00035,6.93747]
[1776550114087,30.93,75678.56,2.96,-0.19118,0.00035,6.91265]
[1776550119208,30.93,75677.55,2.96,-0.19152,0.00035,6.92009]
[1776550124277,30.93,75677.58,2.96,-0.1915,0.00035,6.91965]
[1776550129339,30.93,75680.16,2.96,-0.1906,0.00035,6.89987]
[1776550134439,30.93,75678.07,2.96,-0.19132,0.00035,6.91566]
[1776550139476,30.93,75678.18,2.96,-0.19127,0.00035,6.91468]
[1776550142631,30.93,75673.81,2.96,-0.19279,0.00035,6.94771]
[1776550145723,30.92,75669.16,2.96,-0.1944,0.00035,6.9827]
[1776550146824,30.92,75667.73,2.96,-0.1949,0.00035,6.99341]
[1776550146973,30.92,75667.73,2.96,-0.1949,0.00035,6.99341]
[1776550147168,30.92,75659.3,2.96,-0.19787,0.00035,7.05714]
[1776550150153,30.92,75655.76,2.96,-0.19911,0.00036,7.08339]
[1776550155187,30.91,75655.76,2.96,-0.19907,0.00036,7.08252]
[1776550161230,30.91,75656.6,2.96,-0.19872,0.00036,7.07509]
[1776550166265,30.9,75658.29,2.96,-0.19808,0.00036,7.06143]
[1776550173556,30.89,75659.97,2.96,-0.19722,0.00035,7.03707]
[1776550179356,30.89,75662.33,2.96,-0.19634,0.00035,7.0183]
[1776550182377,30.88,75666.22,2.96,-0.19494,0.00035,6.98831]
[1776550188367,30.88,75668.55,2.96,-0.1941,0.00035,6.97007]
[1776550188794,30.88,75668.55,2.96,-0.1941,0.00035,6.97007]
[1776550188810,30.88,75668.8,2.96,-0.19399,0.00035,6.96781]
[1776550192448,30.88,75672.34,2.96,-0.19273,0.00035,6.94042]
[1776550197054,30.87,75670.09,2.96,-0.19349,0.00035,6.95689]
[1776550197061,30.87,75670.09,2.96,-0.19349,0.00035,6.95689]
[1776550197235,30.87,75670.09,2.96,-0.19349,0.00035,6.95689]
[1776550197672,30.87,75671.33,2.96,-0.19305,0.00035,6.94728]
[1776550199034,30.87,75671.33,2.96,-0.19304,0.00035,6.9472]
[1776550199046,30.87,75671.33,2.96,-0.19304,0.00035,6.9472]
[1776550199495,30.87,75671.33,2.96,-0.19304,0.00035,6.9472]
[1776550205633,30.87,75669.38,2.96,-0.19371,0.00035,6.96162]
[1776550205699,30.87,75669.38,2.96,-0.19371,0.00035,6.96162]
[1776550207040,30.87,75672.12,2.96,-0.19274,0.00035,6.94065]
[1776550207063,30.87,75672.12,2.96,-0.19274,0.00035,6.94065]
[1776550207070,30.87,75672.12,2.96,-0.19274,0.00035,6.94065]
[1776550207551,30.87,75672.36,2.96,-0.19265,0.00035,6.93864]
[1776550212883,30.87,75670.97,2.96,-0.19312,0.00035,6.94898]
[1776550213816,30.87,75670.97,2.96,-0.19312,0.00035,6.94898]
[1776550213826,30.87,75670.97,2.96,-0.19312,0.00035,6.94898]
[1776550213837,30.86,75670.97,2.96,-0.19311,0.00035,6.94874]
[1776550218842,30.86,75670.07,2.96,-0.19341,0.00035,6.95526]
[1776550219394,30.86,75670.07,2.96,-0.19341,0.00035,6.95526]
[1776550219636,30.86,75670.07,2.96,-0.19341,0.00035,6.95526]
[1776550228699,30.86,75670.22,2.96,-0.19332,0.00035,6.95318]
[1776550233977,30.85,75670.08,2.96,-0.19315,0.00035,6.94352]
[1776550240783,30.85,75669.7,2.96,-0.19325,0.00035,6.94582]
[1776550246825,30.85,75669.9,2.96,-0.19316,0.00035,6.94385]
[1776550252543,30.85,75670.07,2.96,-0.1931,0.00035,6.94241]
[1776550258240,30.84,75670.3,2.96,-0.19299,0.00035,6.94012]
[1776550258767,30.84,75670.14,2.96,-0.19304,0.00035,6.94122]
[1776550260213,30.84,75669.74,2.96,-0.19318,0.00035,6.9442]
[1776550260237,30.84,75669.74,2.96,-0.19318,0.00035,6.9442]
[1776550260242,30.84,75669.74,2.96,-0.19318,0.00035,6.9442]
[1776550260275,30.84,75669.74,2.96,-0.19318,0.00035,6.9442]
[1776550260300,30.84,75669.74,2.96,-0.19318,0.00035,6.9442]
[1776550260332,30.84,75669.74,2.96,-0.19318,0.00035,6.9442]
[1776550260392,30.84,75670.31,2.96,-0.19298,0.00035,6.93986]
[1776550262197,30.84,75670.31,2.96,-0.19298,0.00035,6.9398]
[1776550262528,30.84,75670.31,2.96,-0.19298,0.00035,6.9398]
[1776550262613,30.84,75671.69,2.96,-0.19249,0.00035,6.92923]
[1776550264305,30.84,75671.69,2.96,-0.19249,0.00035,6.92923]
[1776550264367,30.84,75672.06,2.96,-0.19236,0.00035,6.9263]
[1776550269985,30.84,75674.07,2.96,-0.19164,0.00035,6.9108]
[1776550276029,30.84,75674.42,2.96,-0.19152,0.00035,6.90803]
[1776550281063,30.84,75669.68,2.96,-0.19318,0.00035,6.94409]
[1776550286098,30.84,75669.66,2.96,-0.19317,0.00035,6.94408]
[1776550291135,30.84,75670.04,2.96,-0.19283,0.00035,6.93076]
[1776550297176,30.84,75670.34,2.96,-0.19272,0.00035,6.92835]
[1776550304474,30.84,75669.78,2.96,-0.19292,0.00035,6.93268]
[1776550310268,30.84,75669.82,2.96,-0.19291,0.00035,6.93247]
[1776550316298,30.84,75671.12,2.96,-0.19246,0.00035,6.92268]
[1776550316308,30.84,75671.12,2.96,-0.19246,0.00035,6.92268]
[1776550316886,30.84,75671.12,2.96,-0.19247,0.00035,6.92276]
[1776550321895,30.84,75671.86,2.96,-0.19221,0.00035,6.91724]
[1776550323530,30.84,75671.49,2.96,-0.19234,0.00035,6.92011]
[1776550323536,30.84,75671.49,2.96,-0.19234,0.00035,6.92011]
[1776550323659,30.84,75671.49,2.96,-0.19234,0.00035,6.92011]
[1776550323761,30.84,75670.41,2.96,-0.19272,0.00035,6.92834]
[1776550324703,30.84,75670.41,2.96,-0.19272,0.00035,6.92834]
[1776550324770,30.84,75670.41,2.96,-0.19272,0.00035,6.92834]
[1776550324805,30.84,75670.26,2.96,-0.19278,0.00035,6.92951]
[1776550327643,30.84,75669.44,2.96,-0.19307,0.00035,6.93576]
[1776550327650,30.84,75669.44,2.96,-0.19307,0.00035,6.93576]
[1776550327744,30.84,75668.1,2.96,-0.19354,0.00035,6.94596]
[1776550333429,30.84,75667.5,2.96,-0.19374,0.00035,6.95045]
[1776550339471,30.84,75667.06,2.96,-0.19389,0.00035,6.95365]
[1776550343985,30.84,75670.79,2.96,-0.19258,0.00035,6.92513]
[1776550345513,30.84,75675.12,2.96,-0.19106,0.00035,6.89214]
[1776550346616,30.84,75682.66,2.96,-0.18844,0.00035,6.83451]
[1776550347592,30.84,75682.66,2.96,-0.18844,0.00035,6.83451]
[1776550347636,30.84,75682.66,2.96,-0.18844,0.00035,6.83451]
[1776550347735,30.84,75689.28,2.96,-0.18616,0.00034,6.78381]
[1776550349996,30.84,75689.28,2.96,-0.18616,0.00034,6.78381]
[1776550350051,30.84,75691.29,2.96,-0.18547,0.00034,6.76849]
[1776550350549,30.84,75691.54,2.96,-0.18539,0.00034,6.76667]
[1776550354742,30.84,75694.16,2.96,-0.18431,0.00034,6.73669]
[1776550363888,30.85,75696.86,2.96,-0.18343,0.00034,6.71685]
[1776550369682,30.85,75697.94,2.96,-0.18308,0.00034,6.70891]
[1776550374717,30.85,75698.63,2.96,-0.18286,0.00034,6.70395]
[1776550379751,30.85,75699.63,2.96,-0.18253,0.00034,6.69644]
[1776550384030,30.85,75693.64,2.96,-0.18458,0.00034,6.74264]
[1776550390828,30.85,75696.09,2.96,-0.18374,0.00034,6.72389]
[1776550395863,30.85,75697.61,2.96,-0.18323,0.00034,6.71225]
[1776550404170,30.85,75697.74,2.96,-0.18319,0.00034,6.71149]
[1776550407948,30.85,75693.28,2.96,-0.18472,0.00034,6.7459]
[1776550409103,30.85,75693.28,2.96,-0.18472,0.00034,6.7459]
[1776550410027,30.85,75691.95,2.96,-0.18518,0.00034,6.75607]
[1776550412641,30.85,75690.89,2.96,-0.18533,0.00034,6.75382]
[1776550412650,30.85,75690.89,2.96,-0.18533,0.00034,6.75382]
[1776550412847,30.85,75690.89,2.96,-0.18533,0.00034,6.75382]
[1776550412994,30.85,75690.89,2.96,-0.18533,0.00034,6.75379]
[1776550413259,30.85,75690.89,2.96,-0.18533,0.00034,6.75379]
[1776550413421,30.85,75690.89,2.96,-0.18533,0.00034,6.75379]
[1776550413559,30.85,75690.89,2.96,-0.18533,0.00034,6.75379]
[1776550413617,30.85,75690.39,2.96,-0.18551,0.00034,6.75762]
[1776550415395,30.85,75690.39,2.96,-0.18551,0.00034,6.75765]
[1776550415499,30.85,75690.39,2.96,-0.18551,0.00034,6.75765]
[1776550415564,30.85,75689.47,2.96,-0.18582,0.00034,6.7647]
[1776550417312,30.85,75689.47,2.96,-0.18582,0.00034,6.7647]
[1776550417350,30.85,75689.47,2.96,-0.18582,0.00034,6.7647]
[1776550418024,30.85,75689.08,2.96,-0.18596,0.00034,6.76775]
[1776550423059,30.85,75687.75,2.96,-0.18641,0.00034,6.7779]
[1776550428094,30.85,75690.93,2.96,-0.18533,0.00034,6.75362]
[1776550434380,30.86,75684.48,2.96,-0.18755,0.00035,6.80321]
[1776550441789,30.86,75683.9,2.96,-0.18776,0.00035,6.80776]
[1776550447227,30.86,75678.03,2.96,-0.18979,0.00035,6.85261]
[1776550452262,30.86,75677.58,2.96,-0.18994,0.00035,6.85583]
[1776550457297,30.85,75680.54,2.96,-0.1889,0.00035,6.83303]
[1776550460318,30.85,75684.66,2.96,-0.18748,0.00035,6.80152]
[1776550464057,30.85,75690.81,2.96,-0.18537,0.00034,6.75457]
[1776550464450,30.85,75695.05,2.96,-0.18392,0.00034,6.72206]
[1776550465147,30.85,75695.05,2.96,-0.18392,0.00034,6.72206]
[1776550466058,30.86,75695.94,2.96,-0.18362,0.00034,6.71536]
[1776550468631,30.86,75696.03,2.96,-0.1836,0.00034,6.71485]
[1776550468646,30.86,75696.03,2.96,-0.1836,0.00034,6.71485]
[1776550469113,30.86,75696.13,2.96,-0.18357,0.00034,6.71417]
[1776550470338,30.86,75696.08,2.96,-0.18359,0.00034,6.71456]
[1776550470442,30.86,75696.08,2.96,-0.18359,0.00034,6.71456]
[1776550470573,30.86,75696.08,2.96,-0.18359,0.00034,6.71464]
[1776550473514,30.86,75690.28,2.96,-0.18538,0.00034,6.74905]
[1776550474337,30.86,75690.28,2.96,-0.18538,0.00034,6.74905]
[1776550474942,30.86,75688.74,2.96,-0.18591,0.00034,6.76092]
[1776550475455,30.86,75688.74,2.96,-0.18591,0.00034,6.76092]
[1776550475468,30.86,75688.74,2.96,-0.18591,0.00034,6.76092]
[1776550476534,30.86,75689.0,2.96,-0.18583,0.00034,6.75895]
[1776550478347,30.86,75689.31,2.96,-0.18572,0.00034,6.75663]
[1776550478365,30.86,75689.31,2.96,-0.18572,0.00034,6.75663]
[1776550479043,30.86,75689.31,2.96,-0.18572,0.00034,6.75667]
[1776550484060,30.86,75689.93,2.96,-0.18552,0.00034,6.75205]
[1776550489148,30.86,75690.54,2.96,-0.18532,0.00034,6.7476]
[1776550494243,30.86,75691.11,2.96,-0.18513,0.00034,6.74342]
[1776550495138,30.86,75686.06,2.96,-0.18687,0.00034,6.78213]
[1776550498078,30.86,75684.91,2.96,-0.18726,0.00035,6.79094]
[1776550498081,30.86,75670.69,2.96,-0.19221,0.00035,6.89944]
[1776550498583,30.86,75670.69,2.96,-0.19221,0.00035,6.89944]
[1776550498721,30.86,75670.69,2.96,-0.19221,0.00035,6.89944]
[1776550498882,30.86,75670.69,2.96,-0.19221,0.00035,6.89944]
[1776550498906,30.86,75670.69,2.96,-0.19221,0.00035,6.89944]
[1776550499081,30.86,75670.69,2.96,-0.19221,0.00035,6.89944]
[1776550499150,30.86,75650.2,2.96,-0.19948,0.00036,7.05477]
[1776550499232,30.86,75650.2,2.96,-0.19948,0.00036,7.05477]
[1776550499296,30.86,75650.2,2.96,-0.19948,0.00036,7.05477]
[1776550499319,30.86,75650.2,2.96,-0.19948,0.00036,7.05477]
[1776550499604,30.86,75650.2,2.96,-0.19948,0.00036,7.05477]
[1776550500495,30.86,75650.2,2.96,-0.19948,0.00036,7.05477]
[1776550500567,30.86,75650.2,2.96,-0.19948,0.00036,7.05477]
[1776550500669,30.87,75645.36,2.96,-0.20124,0.00036,7.09154]
[1776550501467,30.87,75645.36,2.96,-0.20124,0.00036,7.09154]
[1776550501526,30.87,75645.36,2.96,-0.20124,0.00036,7.09154]
[1776550501626,30.87,75648.68,2.96,-0.20005,0.00036,7.06676]
[1776550504910,30.87,75648.62,2.96,-0.2001,0.00036,7.0677]
[1776550505155,30.87,75646.71,2.96,-0.20079,0.00036,7.08211]
[1776550507114,30.87,75643.19,2.96,-0.20206,0.00036,7.10858]
[1776550512148,30.87,75640.11,2.96,-0.20316,0.00036,7.13151]
[1776550512491,30.87,75640.11,2.96,-0.20316,0.00036,7.13151]
[1776550513030,30.87,75640.11,2.96,-0.20316,0.00036,7.13151]
[1776550513124,30.87,75638.59,2.96,-0.20372,0.00036,7.14304]
[1776550515380,30.87,75637.57,2.96,-0.2041,0.00036,7.15081]
[1776550515717,30.87,75637.57,2.96,-0.2041,0.00036,7.15093]
[1776550517731,30.87,75645.46,2.96,-0.20126,0.00036,7.09192]
[1776550518220,30.87,75645.46,2.96,-0.20126,0.00036,7.09192]
[1776550518317,30.87,75645.46,2.96,-0.20126,0.00036,7.09192]
[1776550518736,30.87,75655.04,2.96,-0.19783,0.00036,7.01983]
[1776550521374,30.88,75650.29,2.96,-0.19956,0.00036,7.05646]
[1776550523459,30.88,75650.29,2.96,-0.19957,0.00036,7.05669]
[1776550523614,30.88,75650.29,2.96,-0.19957,0.00036,7.05669]
[1776550523772,30.88,75650.61,2.96,-0.19947,0.00036,7.0545]
[1776550527346,30.88,75651.53,2.96,-0.19916,0.00036,7.04802]
[1776550527801,30.89,75651.88,2.96,-0.19905,0.00036,7.04578]
[1776550533441,30.89,75654.04,2.96,-0.19812,0.00036,7.02005]
[1776550533508,30.89,75654.04,2.96,-0.19813,0.00036,7.02021]
[1776550538877,30.9,75655.89,2.96,-0.1975,0.00036,7.007]
[1776550543912,30.9,75657.49,2.96,-0.19695,0.00036,6.99519]
[1776550548946,30.9,75658.62,2.96,-0.19656,0.00036,6.98695]
[1776550553985,30.9,75659.18,2.96,-0.19637,0.00036,6.98286]
[1776550560026,30.9,75658.99,2.96,-0.19645,0.00036,6.98467]
[1776550563051,30.9,75655.38,2.96,-0.19774,0.00036,7.01203]
[1776550568080,30.9,75652.59,2.96,-0.19874,0.00036,7.03308]
[1776550573115,30.9,75650.77,2.96,-0.19939,0.00036,7.04675]
[1776550574276,30.9,75651.1,2.96,-0.19927,0.00036,7.04425]
[1776550574300,30.9,75651.1,2.96,-0.19927,0.00036,7.04425]
[1776550574384,30.9,75651.24,2.96,-0.19922,0.00036,7.04319]
[1776550578215,30.91,75653.83,2.96,-0.1983,0.00036,7.0239]
[1776550579160,30.91,75659.19,2.96,-0.19641,0.00036,6.98368]
[1776550583229,30.91,75668.44,2.96,-0.19317,0.00035,6.9144]
[1776550584893,30.91,75668.44,2.96,-0.19318,0.00035,6.91465]
[1776550584906,30.91,75668.44,2.96,-0.19318,0.00035,6.91465]
[1776550585201,30.92,75673.6,2.96,-0.19139,0.00035,6.87574]
[1776550585645,30.92,75673.6,2.96,-0.19139,0.00035,6.87574]
[1776550585716,30.92,75673.6,2.96,-0.19139,0.00035,6.87574]
[1776550586574,30.92,75675.84,2.96,-0.19062,0.00035,6.85905]
[1776550587125,30.92,75676.39,2.96,-0.19044,0.00035,6.85509]
[1776550592130,30.92,75677.11,2.96,-0.19002,0.00035,6.83999]
[1776550597162,30.93,75675.95,2.96,-0.19047,0.00035,6.84978]
[1776550598210,30.93,75675.69,2.96,-0.19057,0.00035,6.85196]
[1776550598252,30.93,75675.4,2.96,-0.19068,0.00035,6.85436]
[1776550603415,30.94,75674.74,2.96,-0.19094,0.00035,6.85995]
[1776550608172,30.94,75674.42,2.96,-0.19108,0.00035,6.86315]
[1776550608255,30.94,75668.71,2.96,-0.19311,0.00035,6.90707]
[1776550610006,30.94,75663.56,2.96,-0.19494,0.00035,6.94641]
[1776550615007,30.95,75661.63,2.96,-0.19565,0.00035,6.96161]
[1776550621458,30.95,75661.56,2.96,-0.19572,0.00035,6.96316]
[1776550626493,30.96,75661.67,2.96,-0.19572,0.00035,6.96308]
[1776550631530,30.96,75661.87,2.96,-0.19568,0.00035,6.96231]
[1776550635690,30.96,75663.49,2.96,-0.1951,0.00035,6.94996]
[1776550635778,30.96,75663.49,2.96,-0.1951,0.00035,6.94996]
[1776550635791,30.96,75663.49,2.96,-0.1951,0.00035,6.94996]
[1776550636014,30.96,75663.49,2.96,-0.1951,0.00035,6.94996]
[1776550636024,30.96,75663.49,2.96,-0.1951,0.00035,6.94996]
[1776550636036,30.96,75663.49,2.96,-0.1951,0.00035,6.94996]
[1776550636162,30.96,75663.49,2.96,-0.1951,0.00035,6.94996]
[1776550636264,30.96,75665.55,2.96,-0.19437,0.00035,6.93434]
[1776550637574,30.96,75678.27,2.96,-0.18992,0.00035,6.83784]
[1776550639989,30.96,75678.08,2.96,-0.18999,0.00035,6.8394]
[1776550640076,30.96,75678.08,2.96,-0.18999,0.00035,6.8394]
[1776550645584,30.96,75678.31,2.96,-0.1899,0.00035,6.83737]
[1776550645685,30.96,75679.11,2.96,-0.18962,0.00035,6.8312]
[1776550650179,30.96,75688.08,2.96,-0.18649,0.00034,6.76229]
[1776550654644,30.96,75688.26,2.96,-0.18623,0.00034,6.75074]
[1776550655273,30.96,75688.52,2.96,-0.18614,0.00034,6.74873]
[1776550660287,30.96,75689.47,2.96,-0.18582,0.00034,6.74143]
[1776550665348,30.95,75689.58,2.96,-0.18574,0.00034,6.73984]
[1776550670414,30.95,75688.58,2.96,-0.18605,0.00034,6.74652]
[1776550675553,30.94,75691.54,2.96,-0.18499,0.00034,6.72295]
[1776550680616,30.94,75694.81,2.96,-0.18384,0.00034,6.6972]
[1776550685694,30.94,75696.05,2.96,-0.18338,0.00034,6.68698]
[1776550690780,30.93,75697.07,2.96,-0.183,0.00034,6.67842]
[1776550695868,30.93,75698.25,2.96,-0.18257,0.00034,6.66863]
[1776550700936,30.92,75698.25,2.96,-0.18253,0.00034,6.66772]
[1776550705981,30.92,75699.81,2.96,-0.18197,0.00034,6.65501]
[1776550710996,30.91,75700.12,2.96,-0.18182,0.00034,6.65179]
[1776550716030,30.9,75696.6,2.96,-0.18276,0.00034,6.66707]
[1776550721202,30.9,75694.08,2.96,-0.18356,0.00034,6.68501]
[1776550722632,30.89,75693.97,2.96,-0.18357,0.00034,6.68527]
[1776550722647,30.89,75693.97,2.96,-0.18357,0.00034,6.68527]
[1776550724178,30.89,75693.97,2.96,-0.18355,0.00034,6.68476]
[1776550729787,30.89,75691.45,2.96,-0.18438,0.00034,6.70337]
[1776550729845,30.89,75691.45,2.96,-0.18438,0.00034,6.70337]
[1776550729877,30.88,75691.45,2.96,-0.18436,0.00034,6.70291]
[1776550733003,30.88,75691.45,2.96,-0.18432,0.00034,6.70208]
[1776550733324,30.88,75685.4,2.96,-0.18639,0.00035,6.74814]
[1776550735192,30.88,75685.37,2.96,-0.18639,0.00035,6.74811]
[1776550735224,30.88,75685.37,2.96,-0.18639,0.00035,6.74811]
[1776550735272,30.87,75684.81,2.96,-0.18657,0.00035,6.7521]
[1776550738811,30.87,75683.37,2.96,-0.18703,0.00035,6.76223]
[1776550739343,30.87,75683.37,2.96,-0.18701,0.00035,6.76193]
[1776550742304,30.86,75677.71,2.96,-0.18894,0.00035,6.80438]
[1776550747390,30.85,75675.54,2.96,-0.18964,0.00035,6.81963]
[1776550752570,30.85,75676.16,2.96,-0.18936,0.00035,6.81355]
[1776550757624,30.84,75676.18,2.96,-0.18929,0.00035,6.81209]
[1776550762641,30.83,75676.49,2.96,-0.18913,0.00035,6.80843]
[1776550767642,30.82,75676.95,2.96,-0.18891,0.00035,6.80371]
[1776550772717,30.82,75676.89,2.96,-0.18868,0.00035,6.79266]
[1776550777779,30.81,75678.6,2.96,-0.18804,0.00035,6.77851]
[1776550782843,30.81,75679.45,2.96,-0.1877,0.00035,6.77107]
[1776550787932,30.8,75679.81,2.96,-0.18753,0.00035,6.76742]
[1776550792965,30.8,75680.01,2.96,-0.18742,0.00035,6.76501]
[1776550797972,30.79,75679.89,2.96,-0.18743,0.00035,6.76509]
[1776550802976,30.79,75679.89,2.96,-0.18739,0.00035,6.76425]
[1776550808121,30.78,75680.31,2.96,-0.18721,0.00035,6.76023]
[1776550810444,30.78,75675.41,2.96,-0.18889,0.00035,6.7973]
[1776550815484,30.77,75675.79,2.96,-0.18872,0.00035,6.79339]
[1776550820567,30.77,75675.84,2.96,-0.18866,0.00035,6.79205]
[1776550825653,30.76,75675.84,2.96,-0.18861,0.00035,6.7911]
[1776550830656,30.76,75676.13,2.96,-0.18847,0.00035,6.78794]
[1776550835724,30.75,75676.22,2.96,-0.18819,0.00035,6.77597]
[1776550840758,30.74,75675.82,2.96,-0.18829,0.00035,6.77815]
[1776550845808,30.74,75676.01,2.96,-0.18819,0.00035,6.77581]
[1776550846466,30.74,75679.6,2.96,-0.18693,0.00035,6.74807]
[1776550851494,30.73,75682.82,2.96,-0.18578,0.00035,6.72262]
[1776550853447,30.73,75687.24,2.96,-0.18424,0.00034,6.68834]
[1776550858455,30.73,75689.27,2.96,-0.18353,0.00034,6.6724]
[1776550863474,30.73,75689.4,2.96,-0.18346,0.00034,6.67099]
[1776550865630,30.73,75689.41,2.96,-0.18345,0.00034,6.67077]
[1776550865647,30.73,75689.41,2.96,-0.18345,0.00034,6.67077]
[1776550866416,30.73,75689.41,2.96,-0.18345,0.00034,6.67069]
[1776550867667,30.73,75689.41,2.96,-0.18345,0.00034,6.67062]
[1776550867696,30.73,75689.41,2.96,-0.18345,0.00034,6.67062]
[1776550868191,30.73,75689.41,2.96,-0.18345,0.00034,6.67062]
[1776550869607,30.73,75689.41,2.96,-0.18345,0.00034,6.67062]
[1776550869612,30.73,75688.03,2.96,-0.18392,0.00034,6.68111]
[1776550871321,30.73,75688.03,2.96,-0.18392,0.00034,6.68111]
[1776550871337,30.73,75688.03,2.96,-0.18392,0.00034,6.68111]
[1776550871345,30.73,75688.03,2.96,-0.18392,0.00034,6.68111]
[1776550871508,30.73,75688.03,2.96,-0.18391,0.00034,6.68096]
[1776550878257,30.72,75688.03,2.96,-0.18389,0.00034,6.68052]
[1776550883446,30.72,75684.77,2.96,-0.185,0.00035,6.70523]
[1776550890345,30.72,75683.17,2.96,-0.18552,0.00035,6.71689]
[1776550890647,30.72,75683.17,2.96,-0.18552,0.00035,6.71689]
[1776550891350,30.72,75687.84,2.96,-0.1837,0.00034,6.67042]
[1776550896541,30.71,75686.02,2.96,-0.18432,0.00035,6.68418]
[1776550903432,30.71,75686.02,2.96,-0.18429,0.00035,6.68361]
[1776550908470,30.71,75686.5,2.96,-0.18412,0.00035,6.67975]
[1776550914753,30.71,75689.05,2.96,-0.18323,0.00034,6.65993]
[1776550920252,30.71,75689.05,2.96,-0.18323,0.00034,6.65983]
[1776550931629,30.7,75691.62,2.96,-0.1823,0.00034,6.63908]
[1776550940807,30.7,75693.31,2.96,-0.18171,0.00034,6.62571]
[1776550940841,30.7,75693.31,2.96,-0.18171,0.00034,6.62571]
[1776550940973,30.7,75694.47,2.96,-0.1813,0.00034,6.61635]
[1776550943567,30.7,75707.37,2.96,-0.17691,0.00034,6.51633]
[1776550948726,30.7,75709.9,2.96,-0.17607,0.00034,6.49685]
[1776550949545,30.7,75709.13,2.96,-0.17633,0.00034,6.50304]
[1776550950563,30.7,75713.78,2.96,-0.17478,0.00033,6.46703]
[1776550955611,30.7,75711.75,2.96,-0.17527,0.00034,6.47282]
[1776550956564,30.71,75706.29,2.96,-0.17712,0.00034,6.5154]
[1776550957798,30.71,75704.23,2.96,-0.17782,0.00034,6.53144]
[1776550958487,30.71,75703.76,2.96,-0.17798,0.00034,6.53513]
[1776550961135,30.71,75703.12,2.96,-0.1782,0.00034,6.54018]
[1776550961144,30.71,75703.12,2.96,-0.1782,0.00034,6.54018]
[1776550961254,30.71,75703.12,2.96,-0.1782,0.00034,6.54018]
[1776550961843,30.71,75703.12,2.96,-0.1782,0.00034,6.54023]
[1776550965246,30.71,75701.73,2.96,-0.17866,0.00034,6.55068]
[1776550965326,30.7,75701.35,2.96,-0.17878,0.00034,6.55347]
[1776550970828,30.7,75701.03,2.96,-0.17886,0.00034,6.55517]
[1776550975941,30.7,75700.75,2.96,-0.17894,0.00034,6.55717]
[1776550980975,30.7,75699.75,2.96,-0.17929,0.00034,6.56503]
[1776550988024,30.7,75699.31,2.96,-0.17944,0.00034,6.56857]
[1776550993059,30.7,75698.44,2.96,-0.17974,0.00034,6.57538]
[1776550996099,30.7,75698.49,2.96,-0.17973,0.00034,6.57502]
[1776550996112,30.7,75698.49,2.96,-0.17973,0.00034,6.57502]
[1776550996136,30.7,75698.49,2.96,-0.17973,0.00034,6.57502]
[1776550996450,30.7,75698.49,2.96,-0.17973,0.00034,6.57504]
[1776551001876,30.7,75698.32,2.96,-0.17979,0.00034,6.5764]
[1776551002595,30.7,75698.33,2.96,-0.17978,0.00034,6.57628]
[1776551008167,30.7,75698.91,2.96,-0.17957,0.00034,6.57134]
[1776551011191,30.7,75702.17,2.96,-0.17824,0.00034,6.53531]
[1776551016220,30.69,75705.29,2.96,-0.17712,0.00034,6.50974]
[1776551025525,30.68,75706.13,2.96,-0.17674,0.00034,6.50089]
[1776551026424,30.68,75702.42,2.96,-0.17799,0.00034,6.52967]
[1776551028341,30.67,75698.5,2.96,-0.1793,0.00034,6.55961]
[1776551029337,30.67,75687.74,2.96,-0.18299,0.00034,6.64279]
[1776551034566,30.67,75688.19,2.96,-0.1828,0.00034,6.63855]
[1776551040261,30.66,75692.1,2.96,-0.18141,0.00034,6.60718]
[1776551040420,30.66,75692.1,2.96,-0.18141,0.00034,6.60718]
[1776551040579,30.66,75691.53,2.96,-0.18158,0.00034,6.61122]
[1776551045669,30.65,75690.97,2.96,-0.18174,0.00034,6.61462]
[1776551046691,30.65,75690.97,2.96,-0.18174,0.00034,6.61462]
[1776551047465,30.65,75690.92,2.96,-0.18175,0.00034,6.61482]
[1776551049649,30.65,75700.69,2.96,-0.17838,0.00034,6.53855]
[1776551052503,30.65,75706.33,2.96,-0.17647,0.00034,6.49478]
[1776551053509,30.65,75711.88,2.96,-0.17461,0.00034,6.45165]
[1776551061562,30.65,75713.72,2.96,-0.17397,0.00033,6.43687]
[1776551066566,30.65,75712.16,2.96,-0.17449,0.00033,6.44881]
[1776551072293,30.64,75710.76,2.96,-0.17473,0.00034,6.4488]
[1776551077674,30.64,75711.16,2.96,-0.17455,0.00034,6.44454]
[1776551083893,30.63,75710.78,2.96,-0.17465,0.00034,6.44684]
[1776551089761,30.62,75710.08,2.96,-0.1748,0.00034,6.45037]
[1776551094795,30.62,75709.89,2.96,-0.17482,0.00034,6.45083]
[1776551099831,30.61,75710.89,2.96,-0.17444,0.00034,6.44206]
[1776551102532,30.61,75715.2,2.96,-0.17297,0.00033,6.40782]
[1776551108894,30.6,75716.87,2.96,-0.17237,0.00033,6.39373]
[1776551113929,30.6,75714.35,2.96,-0.17317,0.00033,6.41242]
[1776551118964,30.59,75714.25,2.96,-0.17316,0.00033,6.41224]
[1776551123999,30.59,75713.29,2.96,-0.17344,0.00033,6.4188]
[1776551129033,30.58,75712.92,2.96,-0.17353,0.00033,6.42076]
[1776551134071,30.58,75711.62,2.96,-0.17372,0.00034,6.41951]
[1776551142127,30.57,75710.93,2.96,-0.17389,0.00034,6.42349]
[1776551147160,30.57,75710.29,2.96,-0.17407,0.00034,6.4276]
[1776551153202,30.56,75709.78,2.96,-0.17419,0.00034,6.43053]
[1776551159245,30.55,75709.83,2.96,-0.17413,0.00034,6.4291]
[1776551166516,30.55,75709.48,2.96,-0.1742,0.00034,6.43065]
[1776551172335,30.54,75709.39,2.96,-0.17419,0.00034,6.43035]
[1776551182406,30.53,75709.09,2.96,-0.17422,0.00034,6.43103]
[1776551187670,30.53,75708.89,2.96,-0.17425,0.00034,6.43177]
[1776551192691,30.53,75708.93,2.96,-0.17423,0.00034,6.4313]
[1776551198819,30.52,75708.93,2.96,-0.17397,0.00034,6.41957]
[1776551204560,30.52,75708.58,2.96,-0.17405,0.00034,6.42154]
[1776551210602,30.51,75710.67,2.96,-0.17332,0.00034,6.40456]
[1776551216876,30.51,75713.7,2.96,-0.17227,0.00033,6.37998]
[1776551222354,30.51,75714.8,2.96,-0.17188,0.00033,6.37092]
[1776551227722,30.5,75716.26,2.96,-0.17134,0.00033,6.35829]
[1776551232757,30.5,75717.26,2.96,-0.17098,0.00033,6.34971]
[1776551243059,30.49,75718.34,2.96,-0.17056,0.00033,6.33977]
[1776551248869,30.48,75714.01,2.96,-0.17196,0.00033,6.37276]
[1776551258945,30.47,75714.83,2.96,-0.1714,0.00033,6.35396]
[1776551263975,30.47,75717.52,2.96,-0.17047,0.00033,6.33198]
[1776551265825,30.47,75721.4,2.96,-0.16917,0.00033,6.30132]
[1776551271024,30.46,75724.2,2.96,-0.16822,0.00033,6.27885]
[1776551276059,30.46,75724.31,2.96,-0.16817,0.00033,6.27757]
[1776551281095,30.46,75725.83,2.96,-0.16765,0.00033,6.26523]
[1776551286130,30.46,75725.85,2.96,-0.16763,0.00033,6.26475]
[1776551293409,30.46,75724.99,2.96,-0.16789,0.00033,6.27107]
[1776551298445,30.45,75724.95,2.96,-0.16789,0.00033,6.27104]
[1776551307276,30.45,75724.95,2.96,-0.16787,0.00033,6.27043]
[1776551312657,30.45,75725.05,2.96,-0.16783,0.00033,6.26951]
[1776551319013,30.45,75720.43,2.96,-0.16913,0.00033,6.29489]
[1776551327479,30.45,75717.89,2.96,-0.16996,0.00033,6.31436]
[1776551327502,30.45,75717.89,2.96,-0.16996,0.00033,6.31436]
[1776551327957,30.44,75728.52,2.96,-0.16644,0.00033,6.23076]
[1776551329758,30.44,75729.7,2.96,-0.16605,0.00033,6.2215]
[1776551329903,30.45,75729.72,2.96,-0.16604,0.00033,6.22137]
[1776551334964,30.45,75729.36,2.96,-0.16616,0.00033,6.22429]
[1776551339929,30.45,75725.16,2.96,-0.16755,0.00033,6.25744]
[1776551344941,30.45,75725.83,2.96,-0.16733,0.00033,6.25214]
[1776551349945,30.45,75726.42,2.96,-0.16714,0.00033,6.24751]
[1776551355089,30.45,75729.3,2.96,-0.16619,0.00033,6.22494]
[1776551360162,30.45,75730.59,2.96,-0.16578,0.00033,6.21499]
[1776551365212,30.45,75730.8,2.96,-0.16572,0.00033,6.21353]
[1776551370329,30.45,75730.38,2.96,-0.16586,0.00033,6.21702]
[1776551375344,30.45,75729.6,2.96,-0.16592,0.00033,6.21282]
[1776551380366,30.45,75729.4,2.96,-0.16599,0.00033,6.21465]
[1776551380716,30.45,75729.4,2.96,-0.16599,0.00033,6.21465]
[1776551380724,30.45,75729.4,2.96,-0.16599,0.00033,6.21465]
[1776551380822,30.45,75729.4,2.96,-0.16599,0.00033,6.21465]
[1776551380918,30.45,75728.82,2.96,-0.16619,0.00033,6.21929]
[1776551382742,30.45,75728.82,2.96,-0.16619,0.00033,6.21929]
[1776551382751,30.45,75728.82,2.96,-0.16619,0.00033,6.21929]
[1776551382814,30.45,75727.08,2.96,-0.16676,0.00033,6.23304]
[1776551384482,30.45,75727.08,2.96,-0.16676,0.00033,6.23304]
[1776551384500,30.45,75727.08,2.96,-0.16676,0.00033,6.23304]
[1776551384506,30.45,75727.08,2.96,-0.16676,0.00033,6.23304]
[1776551384976,30.45,75727.08,2.96,-0.16677,0.00033,6.23326]
[1776551389998,30.45,75726.85,2.96,-0.16685,0.00033,6.23527]
[1776551393985,30.46,75735.01,2.96,-0.16418,0.00033,6.17122]
[1776551399014,30.46,75735.2,2.96,-0.16413,0.00033,6.16999]
[1776551404057,30.46,75733.05,2.96,-0.16485,0.00033,6.1873]
[1776551409083,30.46,75734.23,2.96,-0.16449,0.00033,6.17854]
[1776551414084,30.46,75736.5,2.96,-0.16377,0.00033,6.16117]
[1776551417340,30.47,75738.28,2.96,-0.1632,0.00032,6.14753]
[1776551418056,30.47,75738.34,2.96,-0.16319,0.00032,6.14718]
[1776551423088,30.47,75739.39,2.96,-0.16287,0.00032,6.13946]
[1776551428093,30.47,75740.03,2.96,-0.16269,0.00032,6.13509]
[1776551433179,30.48,75740.69,2.96,-0.1623,0.00032,6.12017]
[1776551438248,30.48,75741.3,2.96,-0.16213,0.00032,6.1161]
[1776551443316,30.48,75741.93,2.96,-0.16196,0.00032,6.11188]
[1776551448350,30.49,75742.31,2.96,-0.16186,0.00032,6.10949]
[1776551453350,30.49,75742.99,2.96,-0.16168,0.00032,6.10505]
[1776551453428,30.49,75742.99,2.96,-0.16168,0.00032,6.10505]
[1776551453443,30.49,75742.99,2.96,-0.16168,0.00032,6.10505]
[1776551454059,30.49,75742.99,2.96,-0.16168,0.00032,6.1052]
[1776551459084,30.5,75743.25,2.96,-0.16162,0.00032,6.10375]
[1776551459055,30.5,75750.01,2.96,-0.15946,0.00032,6.05081]
[1776551464080,30.5,75752.49,2.96,-0.1587,0.00032,6.032]
[1776551466156,30.5,75751.92,2.96,-0.15892,0.00032,6.03743]
[1776551466544,30.5,75751.92,2.96,-0.15892,0.00032,6.03743]
[1776551466745,30.5,75751.92,2.96,-0.15892,0.00032,6.03743]
[1776551466843,30.5,75752.09,2.96,-0.15886,0.00032,6.0361]
[1776551472439,30.51,75754.16,2.96,-0.15826,0.00032,6.02124]
[1776551477473,30.52,75754.79,2.96,-0.15812,0.00032,6.01769]
[1776551482508,30.53,75756.44,2.96,-0.15765,0.00032,6.00626]
[1776551483549,30.53,75756.44,2.96,-0.15765,0.00032,6.00626]
[1776551483565,30.53,75756.76,2.96,-0.15756,0.00032,6.00407]
[1776551487833,30.53,75756.85,2.96,-0.15758,0.00032,6.00441]
[1776551487913,30.54,75756.75,2.96,-0.15763,0.00032,6.00561]
[1776551492946,30.54,75757.11,2.96,-0.15737,0.00032,5.99387]
[1776551495623,30.55,75757.55,2.96,-0.15728,0.00032,5.99166]
[1776551495931,30.55,75757.55,2.96,-0.15728,0.00032,5.99166]
[1776551496032,30.55,75757.63,2.96,-0.15728,0.00032,5.99187]
[1776551497921,30.55,75757.63,2.96,-0.15728,0.00032,5.99187]
[1776551497930,30.55,75757.63,2.96,-0.15728,0.00032,5.99187]
[1776551498023,30.56,75757.62,2.96,-0.1573,0.00032,5.99231]
[1776551504901,30.55,75755.12,2.96,-0.15808,0.00032,6.01152]
[1776551507988,30.55,75762.39,2.96,-0.15577,0.00031,5.95429]
[1776551508654,30.55,75762.39,2.96,-0.15577,0.00031,5.95429]
[1776551508741,30.55,75762.39,2.96,-0.15577,0.00031,5.95429]
[1776551508977,30.55,75762.39,2.96,-0.15577,0.00031,5.95429]
[1776551509014,30.55,75778.14,2.96,-0.15086,0.00031,5.83036]
[1776551512654,30.55,75774.7,2.96,-0.15191,0.00031,5.85705]
[1776551513121,30.55,75777.26,2.96,-0.15111,0.00031,5.83666]
[1776551518217,30.54,75777.68,2.96,-0.15095,0.00031,5.83268]
[1776551518762,30.54,75777.68,2.96,-0.15095,0.00031,5.83268]
[1776551522292,30.54,75777.93,2.96,-0.15086,0.00031,5.83031]
[1776551522793,30.54,75777.95,2.96,-0.15085,0.00031,5.83001]
[1776551527827,30.54,75776.98,2.96,-0.15112,0.00031,5.83689]
[1776551529840,30.54,75780.94,2.96,-0.14989,0.00031,5.8056]
[1776551535115,30.53,75782.09,2.96,-0.14951,0.00031,5.79595]
[1776551540918,30.53,75783.45,2.96,-0.14908,0.00031,5.78477]
[1776551547967,30.53,75783.68,2.96,-0.14898,0.00031,5.78233]
[1776551553003,30.53,75786.09,2.96,-0.14802,0.0003,5.75239]
[1776551553895,30.53,75786.09,2.96,-0.14802,0.0003,5.75239]
[1776551553974,30.53,75786.09,2.96,-0.14802,0.0003,5.75239]
[1776551556026,30.53,75794.07,2.96,-0.1456,0.0003,5.68979]
[1776551557035,30.53,75799.1,2.96,-0.1441,0.0003,5.65046]
[1776551562066,30.53,75800.99,2.96,-0.14355,0.0003,5.63611]
[1776551563295,30.53,75803.94,2.96,-0.14267,0.0003,5.61314]
[1776551563473,30.53,75803.94,2.96,-0.14267,0.0003,5.61314]
[1776551567241,30.53,75803.74,2.96,-0.14275,0.0003,5.61523]
[1776551567342,30.53,75803.74,2.96,-0.14275,0.0003,5.61523]
[1776551573144,30.53,75804.42,2.96,-0.14256,0.0003,5.61019]
[1776551579186,30.54,75799.56,2.96,-0.14404,0.0003,5.64892]
[1776551581990,30.54,75798.9,2.96,-0.14424,0.0003,5.65426]
[1776551582295,30.54,75798.9,2.96,-0.14424,0.0003,5.65436]
[1776551589263,30.54,75797.98,2.96,-0.14453,0.0003,5.66191]
[1776551597551,30.54,75797.19,2.96,-0.14479,0.0003,5.66876]
[1776551603357,30.54,75800.9,2.96,-0.14371,0.0003,5.64032]
[1776551608392,30.55,75801.94,2.96,-0.14342,0.0003,5.63272]
[1776551609745,30.55,75801.94,2.96,-0.14342,0.0003,5.63272]
[1776551609752,30.55,75801.94,2.96,-0.14342,0.0003,5.63272]
[1776551609810,30.55,75801.73,2.96,-0.14347,0.0003,5.6342]
[1776551615441,30.54,75801.91,2.96,-0.14317,0.0003,5.62128]
[1776551620475,30.54,75801.35,2.96,-0.14331,0.0003,5.62489]
[1776551627761,30.53,75800.88,2.96,-0.14341,0.0003,5.62747]
[1776551634179,30.53,75802.44,2.96,-0.14292,0.0003,5.61466]
[1776551634200,30.53,75802.44,2.96,-0.14292,0.0003,5.61466]
[1776551634205,30.53,75802.44,2.96,-0.14292,0.0003,5.61466]
[1776551634273,30.53,75802.65,2.96,-0.14284,0.0003,5.61261]
[1776551636588,30.53,75808.04,2.96,-0.14125,0.00029,5.57051]
[1776551641624,30.53,75806.54,2.96,-0.14173,0.0003,5.5832]
[1776551646672,30.54,75806.09,2.96,-0.1419,0.0003,5.58765]
[1776551651694,30.54,75805.11,2.96,-0.14222,0.0003,5.59623]
[1776551656295,30.54,75805.11,2.96,-0.14222,0.0003,5.59623]
[1776551656351,30.54,75805.11,2.96,-0.14222,0.0003,5.59623]
[1776551658295,30.55,75804.41,2.96,-0.14246,0.0003,5.6026]
[1776551658360,30.55,75804.41,2.96,-0.14246,0.0003,5.6026]
[1776551658301,30.55,75796.8,2.96,-0.14474,0.0003,5.6624]
[1776551664785,30.55,75797.19,2.96,-0.14465,0.0003,5.6599]
[1776551669820,30.55,75797.48,2.96,-0.14458,0.0003,5.65809]
[1776551676026,30.55,75799.89,2.96,-0.14366,0.0003,5.62908]
[1776551679024,30.56,75802.89,2.96,-0.14279,0.0003,5.60614]
[1776551679038,30.56,75802.89,2.96,-0.14279,0.0003,5.60614]
[1776551679120,30.56,75802.84,2.96,-0.14281,0.0003,5.60667]
[1776551684925,30.56,75802.38,2.96,-0.14298,0.0003,5.61122]
[1776551689207,30.56,75802.13,2.96,-0.14307,0.0003,5.61353]
[1776551689307,30.56,75801.95,2.96,-0.14312,0.0003,5.61482]
[1776551691314,30.56,75801.86,2.96,-0.14314,0.0003,5.61552]
[1776551692368,30.56,75802.41,2.96,-0.14297,0.0003,5.6109]
[1776551697402,30.56,75802.85,2.96,-0.14282,0.0003,5.607]
[1776551699441,30.56,75807.41,2.96,-0.14146,0.0003,5.57124]
[1776551704508,30.56,75808.0,2.96,-0.14128,0.00029,5.56647]
[1776551707365,30.56,75816.68,2.96,-0.13874,0.00029,5.49875]
[1776551707556,30.56,75816.68,2.96,-0.13874,0.00029,5.49875]
[1776551708360,30.56,75822.65,2.96,-0.13701,0.00029,5.45233]
[1776551709599,30.56,75822.65,2.96,-0.13701,0.00029,5.45241]
[1776551709608,30.56,75822.65,2.96,-0.13701,0.00029,5.45241]
[1776551709656,30.56,75822.65,2.96,-0.13701,0.00029,5.45241]
[1776551709676,30.56,75822.65,2.96,-0.13701,0.00029,5.45241]
[1776551709692,30.56,75822.65,2.96,-0.13701,0.00029,5.45241]
[1776551709746,30.56,75822.65,2.96,-0.13701,0.00029,5.45241]
[1776551709847,30.56,75822.65,2.96,-0.13701,0.00029,5.45241]
[1776551710102,30.56,75822.65,2.96,-0.13701,0.00029,5.45241]
[1776551712889,30.56,75819.42,2.96,-0.13795,0.00029,5.47771]
[1776551712925,30.56,75819.42,2.96,-0.13795,0.00029,5.47771]
[1776551712983,30.56,75819.42,2.96,-0.13795,0.00029,5.47771]
[1776551713122,30.56,75818.56,2.96,-0.1382,0.00029,5.48445]
[1776551715582,30.56,75821.66,2.96,-0.13731,0.00029,5.4604]
[1776551715592,30.56,75821.66,2.96,-0.13731,0.00029,5.4604]
[1776551716329,30.56,75824.33,2.96,-0.13654,0.00029,5.43971]
[1776551718394,30.56,75818.71,2.96,-0.13817,0.00029,5.48354]
[1776551720372,30.56,75813.46,2.96,-0.1397,0.00029,5.52449]
[1776551721389,30.56,75805.17,2.96,-0.14214,0.0003,5.58911]
[1776551721835,30.56,75805.17,2.96,-0.14214,0.0003,5.58911]
[1776551722183,30.56,75805.17,2.96,-0.14214,0.0003,5.58911]
[1776551723193,30.56,75801.07,2.96,-0.14335,0.0003,5.62106]
[1776551726211,30.56,75805.16,2.96,-0.14212,0.0003,5.58864]
[1776551731970,30.56,75804.28,2.96,-0.14237,0.0003,5.59507]
[1776551732006,30.56,75804.28,2.96,-0.14237,0.0003,5.59507]
[1776551732255,30.55,75804.38,2.96,-0.14212,0.0003,5.5835]
[1776551734652,30.55,75803.99,2.96,-0.14223,0.0003,5.58636]
[1776551735276,30.55,75804.31,2.96,-0.14213,0.0003,5.58371]
[1776551739739,30.55,75803.49,2.96,-0.14235,0.0003,5.58968]
[1776551739751,30.55,75803.49,2.96,-0.14235,0.0003,5.58968]
[1776551740142,30.55,75803.49,2.96,-0.14235,0.0003,5.58968]
[1776551747359,30.55,75802.12,2.96,-0.14273,0.0003,5.59958]
[1776551751393,30.54,75805.99,2.96,-0.14157,0.0003,5.56894]
[1776551752716,30.54,75806.67,2.96,-0.14136,0.0003,5.56354]
[1776551753436,30.54,75806.43,2.96,-0.14143,0.0003,5.56533]
[1776551758471,30.54,75805.61,2.96,-0.14166,0.0003,5.57133]
[1776551763543,30.54,75805.3,2.96,-0.14173,0.0003,5.57333]
[1776551768563,30.54,75805.3,2.96,-0.14172,0.0003,5.57292]
[1776551773615,30.54,75804.53,2.96,-0.14193,0.0003,5.57854]
[1776551778657,30.53,75803.8,2.96,-0.14213,0.0003,5.58385]
[1776551783701,30.53,75803.48,2.96,-0.14221,0.0003,5.58594]
[1776551788714,30.53,75802.01,2.96,-0.14263,0.0003,5.59702]
[1776551788960,30.53,75802.01,2.96,-0.14263,0.0003,5.59702]
[1776551789403,30.53,75801.52,2.96,-0.14278,0.0003,5.60076]
[1776551794441,30.53,75801.59,2.96,-0.14253,0.0003,5.58925]
[1776551794425,30.53,75806.04,2.96,-0.1412,0.0003,5.55439]
[1776551795454,30.53,75816.52,2.96,-0.13813,0.00029,5.47258]
[1776551800501,30.53,75819.22,2.96,-0.13736,0.00029,5.45188]
[1776551801432,30.53,75814.24,2.96,-0.13881,0.00029,5.49075]
[1776551802448,30.53,75809.52,2.96,-0.14019,0.00029,5.52757]
[1776551807343,30.53,75809.26,2.96,-0.14026,0.00029,5.52942]
[1776551807367,30.53,75809.26,2.96,-0.14026,0.00029,5.52942]
[1776551807405,30.53,75809.26,2.96,-0.14026,0.00029,5.52942]
[1776551807428,30.53,75809.26,2.96,-0.14026,0.00029,5.52942]
[1776551807461,30.53,75809.26,2.96,-0.14026,0.00029,5.52942]
[1776551807506,30.53,75809.16,2.96,-0.14029,0.00029,5.53016]
[1776551811817,30.53,75818.97,2.96,-0.13742,0.00029,5.45366]
[1776551813440,30.53,75818.97,2.96,-0.13742,0.00029,5.45366]
[1776551813828,30.53,75819.26,2.96,-0.13735,0.00029,5.45163]
[1776551819095,30.53,75814.28,2.96,-0.13882,0.00029,5.49095]
[1776551824827,30.53,75812.26,2.96,-0.13942,0.00029,5.50699]
[1776551825094,30.53,75809.45,2.96,-0.14025,0.00029,5.52899]
[1776551825746,30.53,75809.45,2.96,-0.14025,0.00029,5.52899]
[1776551826326,30.53,75809.45,2.96,-0.14025,0.00029,5.52904]
[1776551831377,30.53,75809.42,2.96,-0.14026,0.00029,5.52938]
[1776551834167,30.53,75809.22,2.96,-0.14032,0.00029,5.53102]
[1776551834474,30.53,75807.01,2.96,-0.14097,0.0003,5.54829]
[1776551839489,30.53,75803.54,2.96,-0.142,0.0003,5.57536]
[1776551844610,30.53,75803.34,2.96,-0.14205,0.0003,5.57676]
[1776551849663,30.53,75801.91,2.96,-0.14247,0.0003,5.58777]
[1776551854731,30.53,75801.62,2.96,-0.14234,0.0003,5.57929]
[1776551859760,30.53,75803.99,2.96,-0.14163,0.0003,5.56066]
[1776551864821,30.53,75803.65,2.96,-0.14173,0.0003,5.56331]
[1776551869834,30.53,75803.21,2.96,-0.14186,0.0003,5.56674]
[1776551875011,30.53,75803.77,2.96,-0.1417,0.0003,5.56236]
[1776551880644,30.53,75805.48,2.96,-0.14119,0.0003,5.54915]
[1776551880788,30.53,75805.48,2.96,-0.14119,0.0003,5.54915]
[1776551880808,30.53,75805.48,2.96,-0.14119,0.0003,5.54915]
[1776551880850,30.53,75805.48,2.96,-0.14119,0.0003,5.54915]
[1776551880914,30.53,75805.48,2.96,-0.14119,0.0003,5.54915]
[1776551881298,30.53,75805.48,2.96,-0.1412,0.0003,5.54918]
[1776551882797,30.53,75805.09,2.96,-0.14131,0.0003,5.55226]
[1776551882820,30.53,75805.09,2.96,-0.14131,0.0003,5.55226]
[1776551883123,30.53,75805.09,2.96,-0.14131,0.0003,5.55226]
[1776551883203,30.53,75805.09,2.96,-0.14131,0.0003,5.55226]
[1776551883260,30.53,75805.09,2.96,-0.14131,0.0003,5.55226]
[1776551883361,30.53,75804.9,2.96,-0.14137,0.0003,5.55378]
[1776551884520,30.53,75804.9,2.96,-0.14137,0.0003,5.55378]
[1776551885261,30.53,75804.83,2.96,-0.14139,0.0003,5.55439]
[1776551885350,30.53,75804.72,2.96,-0.14143,0.0003,5.55529]
[1776551888888,30.53,75804.61,2.96,-0.14146,0.0003,5.55622]
[1776551888908,30.53,75804.61,2.96,-0.14146,0.0003,5.55622]
[1776551889591,30.53,75804.65,2.96,-0.14146,0.0003,5.55611]
[1776551897412,30.54,75804.21,2.96,-0.14162,0.0003,5.56033]
[1776551901107,30.54,75804.01,2.96,-0.14169,0.0003,5.56218]
[1776551901491,30.54,75809.65,2.96,-0.14003,0.00029,5.51826]
[1776551906516,30.54,75811.24,2.96,-0.13957,0.00029,5.50616]
[1776551911316,30.54,75814.52,2.96,-0.13863,0.00029,5.48096]
[1776551911323,30.54,75814.52,2.96,-0.13863,0.00029,5.48096]
[1776551911387,30.54,75814.52,2.96,-0.13863,0.00029,5.48096]
[1776551911417,30.54,75814.52,2.96,-0.13842,0.00029,5.47043]
[1776551914243,30.54,75814.52,2.96,-0.13842,0.00029,5.47055]
[1776551914545,30.54,75820.7,2.96,-0.13663,0.00029,5.4225]
[1776551919568,30.55,75823.63,2.96,-0.1358,0.00029,5.40018]
[1776551924604,30.55,75825.4,2.96,-0.13532,0.00029,5.38723]
[1776551927613,30.55,75825.4,2.96,-0.13533,0.00029,5.38749]
[1776551927982,30.55,75825.4,2.96,-0.13533,0.00029,5.38762]
[1776551927633,30.55,75825.4,2.96,-0.13533,0.00029,5.38762]
[1776551929636,30.55,75825.4,2.96,-0.13535,0.00029,5.38816]
[1776551930237,30.55,75825.4,2.96,-0.13535,0.00029,5.38816]
[1776551930337,30.55,75827.32,2.96,-0.1348,0.00029,5.37325]
[1776551935680,30.57,75829.35,2.96,-0.13431,0.00029,5.35994]
[1776551940715,30.58,75830.13,2.96,-0.13416,0.00029,5.35593]
[1776551946757,30.59,75830.82,2.96,-0.13405,0.00029,5.35301]
[1776551951794,30.6,75830.54,2.96,-0.13421,0.00029,5.35717]
[1776551957833,30.61,75830.54,2.96,-0.13429,0.00029,5.35953]
[1776551963876,30.62,75830.79,2.96,-0.13431,0.00029,5.35993]
[1776551968911,30.63,75830.32,2.96,-0.13451,0.00029,5.3655]
[1776551976968,30.64,75829.15,2.96,-0.13475,0.00029,5.36706]
[1776551978685,30.64,75829.15,2.96,-0.13475,0.00029,5.36706]
[1776551978935,30.64,75829.15,2.96,-0.13475,0.00029,5.36706]
[1776551979036,30.65,75828.81,2.96,-0.13487,0.00029,5.37047]
[1776551987219,30.66,75828.65,2.96,-0.13501,0.00029,5.37428]
[1776551987309,30.67,75828.32,2.96,-0.13516,0.00029,5.37845]
[1776551994088,30.68,75827.81,2.96,-0.13545,0.00029,5.38617]
[1776551996042,30.69,75829.5,2.96,-0.13498,0.00029,5.37354]
[1776551996099,30.69,75829.5,2.96,-0.13498,0.00029,5.37354]
[1776551996459,30.69,75829.5,2.96,-0.13498,0.00029,5.37354]
[1776551996626,30.69,75829.5,2.96,-0.13498,0.00029,5.37354]
[1776551996476,30.69,75766.15,2.96,-0.15396,0.00031,5.86697]
[1776551997010,30.69,75766.15,2.96,-0.15396,0.00031,5.86697]
[1776551997174,30.69,75766.15,2.96,-0.15396,0.00031,5.86697]
[1776551998852,30.69,75765.95,2.96,-0.15403,0.00031,5.8687]
[1776551998937,30.69,75765.95,2.96,-0.15403,0.00031,5.8687]
[1776551999147,30.69,75768.22,2.96,-0.15333,0.00031,5.85116]
[1776552001382,30.69,75769.65,2.96,-0.15289,0.00031,5.8402]
[1776552001434,30.69,75769.65,2.96,-0.15289,0.00031,5.8402]
[1776552001484,30.69,75777.36,2.96,-0.15051,0.00031,5.78026]
[1776552003856,30.7,75776.85,2.96,-0.15069,0.00031,5.78473]
[1776552004672,30.7,75776.89,2.96,-0.15072,0.00031,5.78551]
[1776552008669,30.71,75796.15,2.96,-0.14493,0.0003,5.63717]
[1776552011152,30.72,75797.68,2.96,-0.14452,0.0003,5.6264]
[1776552011693,30.72,75797.39,2.96,-0.14462,0.0003,5.62922]
[1776552014106,30.72,75797.39,2.96,-0.14464,0.0003,5.62955]
[1776552014419,30.72,75797.3,2.96,-0.14468,0.0003,5.63057]
[1776552016618,30.72,75791.49,2.96,-0.14645,0.0003,5.6764]
[1776552016835,30.72,75791.49,2.96,-0.14645,0.0003,5.6764]
[1776552017647,30.72,75790.67,2.96,-0.1467,0.0003,5.68286]
[1776552022730,30.72,75790.25,2.96,-0.14682,0.0003,5.68611]
[1776552027751,30.72,75789.55,2.96,-0.14703,0.0003,5.69145]
[1776552032867,30.72,75790.44,2.96,-0.14654,0.0003,5.67378]
[1776552033444,30.72,75790.44,2.96,-0.14654,0.0003,5.67378]
[1776552033641,30.72,75790.44,2.96,-0.14654,0.0003,5.67376]
[1776552038675,30.72,75790.98,2.96,-0.14638,0.0003,5.6695]
[1776552043664,30.72,75792.13,2.96,-0.14603,0.0003,5.66053]
[1776552043697,30.72,75792.13,2.96,-0.14603,0.0003,5.66055]
[1776552048721,30.72,75792.22,2.96,-0.146,0.0003,5.65979]
[1776552051683,30.73,75799.76,2.96,-0.14378,0.0003,5.60212]
[1776552056744,30.73,75799.22,2.96,-0.14398,0.0003,5.60735]
[1776552061817,30.74,75797.9,2.96,-0.14441,0.0003,5.61856]
[1776552064985,30.74,75797.93,2.96,-0.14442,0.0003,5.61878]
[1776552064999,30.74,75797.93,2.96,-0.14442,0.0003,5.61878]
[1776552065622,30.74,75797.93,2.96,-0.14442,0.0003,5.61878]
[1776552069636,30.74,75793.01,2.96,-0.1459,0.0003,5.65731]
[1776552072657,30.74,75786.77,2.96,-0.14779,0.0003,5.70586]
[1776552076278,30.74,75786.82,2.96,-0.14777,0.0003,5.70532]
[1776552076350,30.74,75786.82,2.96,-0.14777,0.0003,5.70523]
[1776552081062,30.74,75788.56,2.96,-0.14723,0.0003,5.69139]
[1776552081097,30.74,75788.56,2.96,-0.14723,0.0003,5.69139]
[1776552081142,30.74,75788.56,2.96,-0.14723,0.0003,5.69139]
[1776552081395,30.74,75788.56,2.96,-0.14723,0.0003,5.69139]
[1776552081728,30.74,75788.54,2.96,-0.14723,0.0003,5.6914]
[1776552083737,30.74,75780.07,2.96,-0.1498,0.00031,5.75713]
[1776552084340,30.74,75780.07,2.96,-0.1498,0.00031,5.75713]
[1776552084744,30.74,75779.86,2.96,-0.14986,0.00031,5.7586]
[1776552085746,30.74,75779.86,2.96,-0.14986,0.00031,5.7586]
[1776552085751,30.73,75771.96,2.96,-0.15229,0.00031,5.81996]
[1776552090547,30.73,75768.31,2.96,-0.15339,0.00031,5.84736]
[1776552095823,30.72,75766.83,2.96,-0.15357,0.00031,5.84675]
[1776552096656,30.72,75766.83,2.96,-0.15357,0.00031,5.84675]
[1776552097838,30.72,75771.18,2.96,-0.1522,0.00031,5.81236]
[1776552103406,30.72,75768.55,2.96,-0.15299,0.00031,5.83218]
[1776552111935,30.71,75765.76,2.96,-0.15379,0.00031,5.85224]
[1776552117976,30.7,75761.73,2.96,-0.15502,0.00031,5.88268]
[1776552120440,30.7,75761.16,2.96,-0.15519,0.00031,5.88697]
[1776552121655,30.7,75760.82,2.96,-0.15529,0.00031,5.8893]
[1776552127039,30.69,75756.31,2.96,-0.15667,0.00032,5.92352]
[1776552129054,30.69,75752.37,2.96,-0.15791,0.00032,5.95391]
[1776552137109,30.68,75751.59,2.96,-0.15809,0.00032,5.95825]
[1776552142144,30.68,75751.52,2.96,-0.15806,0.00032,5.95773]
[1776552150492,30.67,75753.13,2.96,-0.15752,0.00032,5.94433]
[1776552152957,30.67,75753.84,2.96,-0.15703,0.00032,5.92694]
[1776552160271,30.66,75756.71,2.96,-0.15606,0.00032,5.90308]
[1776552165305,30.66,75755.84,2.96,-0.1563,0.00032,5.90899]
[1776552170341,30.65,75756.15,2.96,-0.15616,0.00032,5.90555]
[1776552177389,30.64,75756.48,2.96,-0.156,0.00032,5.90148]
[1776552183672,30.64,75758.63,2.96,-0.15527,0.00032,5.88336]
[1776552184810,30.63,75762.59,2.96,-0.154,0.00031,5.85197]
[1776552188314,30.63,75766.09,2.96,-0.15289,0.00031,5.82423]
[1776552188350,30.63,75766.09,2.96,-0.15289,0.00031,5.82423]
[1776552188467,30.63,75765.44,2.96,-0.15309,0.00031,5.82914]
[1776552192533,30.63,75765.44,2.96,-0.15309,0.00031,5.82914]
[1776552193658,30.63,75765.47,2.96,-0.15305,0.00031,5.82826]
[1776552197530,30.62,75761.53,2.96,-0.15426,0.00031,5.85825]
[1776552198939,30.62,75761.53,2.96,-0.15426,0.00031,5.85825]
[1776552206663,30.62,75758.57,2.96,-0.15513,0.00032,5.88003]
[1776552213884,30.61,75755.6,2.96,-0.1558,0.00032,5.89106]
[1776552214670,30.61,75755.6,2.96,-0.1558,0.00032,5.89106]
[1776552222136,30.61,75757.17,2.96,-0.15528,0.00032,5.87821]
[1776552222812,30.61,75757.17,2.96,-0.15528,0.00032,5.87821]
[1776552224139,30.6,75756.89,2.96,-0.15533,0.00032,5.8796]
[1776552228771,30.6,75755.88,2.96,-0.15564,0.00032,5.88711]
[1776552228852,30.6,75755.11,2.96,-0.15587,0.00032,5.89286]
[1776552232780,30.6,75759.15,2.96,-0.15457,0.00032,5.86067]
[1776552237810,30.59,75763.05,2.96,-0.15331,0.00031,5.82943]
[1776552241988,30.59,75765.45,2.96,-0.15254,0.00031,5.81022]
[1776552242225,30.59,75765.1,2.96,-0.15265,0.00031,5.81296]
[1776552242639,30.59,75765.1,2.96,-0.15265,0.00031,5.81296]
[1776552243371,30.59,75766.76,2.96,-0.15213,0.00031,5.79977]
[1776552243407,30.59,75766.76,2.96,-0.15213,0.00031,5.79977]
[1776552243475,30.59,75766.76,2.96,-0.15213,0.00031,5.79977]
[1776552243980,30.59,75766.76,2.96,-0.15213,0.00031,5.79977]
[1776552243855,30.59,75790.34,2.96,-0.14486,0.0003,5.61473]
[1776552244862,30.58,75786.18,2.96,-0.1461,0.0003,5.64678]
[1776552245519,30.58,75786.18,2.96,-0.1461,0.0003,5.64678]
[1776552245869,30.58,75785.88,2.96,-0.14618,0.0003,5.64862]
[1776552246280,30.58,75785.88,2.96,-0.14618,0.0003,5.64862]
[1776552248069,30.58,75786.16,2.96,-0.14605,0.0003,5.64543]
[1776552248891,30.57,75788.58,2.96,-0.1453,0.0003,5.62602]
[1776552249897,30.57,75794.87,2.96,-0.14338,0.0003,5.57641]
[1776552252918,30.57,75789.46,2.96,-0.14497,0.0003,5.61743]
[1776552256947,30.56,75783.57,2.96,-0.14668,0.0003,5.66164]
[1776552262990,30.54,75783.4,2.96,-0.14662,0.00031,5.65992]
[1776552269732,30.54,75783.72,2.96,-0.1465,0.0003,5.65691]
[1776552269772,30.54,75783.72,2.96,-0.1465,0.0003,5.65691]
[1776552269831,30.52,75783.91,2.96,-0.14633,0.0003,5.65244]
[1776552275072,30.51,75784.0,2.96,-0.14599,0.0003,5.63863]
[1776552280107,30.5,75783.17,2.96,-0.14615,0.00031,5.64271]
[1776552283661,30.49,75789.4,2.96,-0.1442,0.0003,5.59244]
[1776552292121,30.48,75789.15,2.96,-0.14419,0.0003,5.59221]
[1776552297859,30.47,75789.6,2.96,-0.14396,0.0003,5.58618]
[1776552300247,30.46,75794.05,2.96,-0.14253,0.0003,5.54888]
[1776552305282,30.45,75797.02,2.96,-0.14157,0.0003,5.52381]
[1776552310318,30.44,75791.33,2.96,-0.14321,0.0003,5.5666]
[1776552315353,30.43,75789.37,2.96,-0.14372,0.0003,5.57987]
[1776552321394,30.42,75789.31,2.96,-0.14364,0.0003,5.57775]
[1776552327436,30.41,75789.29,2.96,-0.14355,0.0003,5.57528]
[1776552332608,30.4,75789.41,2.96,-0.14323,0.0003,5.56192]
[1776552336753,30.39,75792.11,2.96,-0.14235,0.0003,5.53898]
[1776552336837,30.39,75805.96,2.96,-0.13821,0.0003,5.42996]
[1776552337264,30.39,75805.96,2.96,-0.13821,0.0003,5.42996]
[1776552337508,30.39,75805.96,2.96,-0.13821,0.0003,5.42996]
[1776552338155,30.39,75805.96,2.96,-0.13821,0.0003,5.42996]
[1776552338513,30.38,75801.45,2.96,-0.1395,0.0003,5.46433]
[1776552339439,30.38,75801.45,2.96,-0.1395,0.0003,5.46433]
[1776552341212,30.38,75801.33,2.96,-0.13952,0.0003,5.46467]
[1776552341534,30.38,75801.02,2.96,-0.1396,0.0003,5.4668]
[1776552346977,30.37,75801.63,2.96,-0.13938,0.0003,5.46113]
[1776552347188,30.37,75801.75,2.96,-0.13933,0.0003,5.4596]
[1776552350600,30.37,75806.23,2.96,-0.13796,0.00029,5.4234]
[1776552353352,30.36,75809.6,2.96,-0.13695,0.00029,5.39661]
[1776552353364,30.36,75809.6,2.96,-0.13695,0.00029,5.39661]
[1776552355094,30.36,75809.6,2.96,-0.13695,0.00029,5.39642]
[1776552354929,30.36,75805.63,2.96,-0.13811,0.0003,5.4273]
[1776552355309,30.36,75805.63,2.96,-0.13811,0.0003,5.4273]
[1776552360666,30.36,75804.42,2.96,-0.13842,0.0003,5.43549]
[1776552363689,30.35,75808.59,2.96,-0.13717,0.00029,5.40227]
[1776552366904,30.35,75807.92,2.96,-0.13736,0.00029,5.40737]
[1776552367007,30.35,75807.92,2.96,-0.13735,0.00029,5.40706]
[1776552367307,30.35,75807.92,2.96,-0.13735,0.00029,5.40706]
[1776552367497,30.35,75807.92,2.96,-0.13735,0.00029,5.40706]
[1776552368724,30.35,75819.37,2.96,-0.134,0.00029,5.31729]
[1776552369260,30.35,75819.37,2.96,-0.134,0.00029,5.31729]
[1776552369731,30.35,75815.68,2.96,-0.13507,0.00029,5.34608]
[1776552373077,30.35,75810.3,2.96,-0.13663,0.00029,5.38795]
[1776552375071,30.35,75815.43,2.96,-0.13512,0.00029,5.34757]
[1776552377777,30.35,75817.07,2.96,-0.13464,0.00029,5.33464]
[1776552377871,30.35,75817.07,2.96,-0.13464,0.00029,5.33464]
[1776552377973,30.35,75816.61,2.96,-0.13478,0.00029,5.33819]
[1776552379482,30.35,75816.61,2.96,-0.13478,0.00029,5.33819]
[1776552384837,30.35,75818.05,2.96,-0.13435,0.00029,5.32664]
[1776552389871,30.34,75819.43,2.96,-0.13394,0.00029,5.31568]
[1776552395913,30.34,75820.96,2.96,-0.13328,0.00029,5.29295]
[1776552400950,30.34,75823.83,2.96,-0.13245,0.00029,5.27048]
[1776552401268,30.34,75823.83,2.96,-0.13245,0.00029,5.27048]
[1776552401957,30.34,75824.48,2.96,-0.13227,0.00029,5.26541]
[1776552402765,30.34,75824.48,2.96,-0.13227,0.00029,5.26541]
[1776552404186,30.34,75825.74,2.96,-0.13191,0.00029,5.25561]
[1776552404484,30.34,75825.74,2.96,-0.13191,0.00029,5.25561]
[1776552404978,30.34,75826.29,2.96,-0.13175,0.00029,5.25134]
[1776552411070,30.34,75829.26,2.96,-0.1309,0.00028,5.22826]
[1776552411082,30.34,75829.26,2.96,-0.1309,0.00028,5.22826]
[1776552413514,30.35,75829.59,2.96,-0.13082,0.00028,5.22595]
[1776552414348,30.35,75829.63,2.96,-0.13081,0.00028,5.22568]
[1776552415073,30.35,75829.63,2.96,-0.13081,0.00028,5.22568]
[1776552415082,30.35,75829.63,2.96,-0.13081,0.00028,5.22568]
[1776552422863,30.35,75830.27,2.96,-0.13064,0.00028,5.22091]
[1776552422964,30.35,75830.72,2.96,-0.13051,0.00028,5.21757]
[1776552423533,30.35,75830.72,2.96,-0.13051,0.00028,5.21757]
[1776552423634,30.35,75830.72,2.96,-0.13052,0.00028,5.21761]
[1776552424370,30.35,75830.72,2.96,-0.13052,0.00028,5.21761]
[1776552425122,30.35,75830.72,2.96,-0.13052,0.00028,5.21765]
[1776552428512,30.35,75831.59,2.96,-0.13027,0.00028,5.21096]
[1776552428562,30.35,75831.59,2.96,-0.13027,0.00028,5.21096]
[1776552430418,30.35,75831.78,2.96,-0.13022,0.00028,5.20956]
[1776552430434,30.35,75831.78,2.96,-0.13022,0.00028,5.20956]
[1776552431311,30.35,75832.09,2.96,-0.13014,0.00028,5.20722]
[1776552432664,30.35,75832.09,2.96,-0.13014,0.00028,5.20722]
[1776552439464,30.35,75832.33,2.96,-0.13007,0.00028,5.20548]
[1776552439477,30.35,75832.33,2.96,-0.13007,0.00028,5.20548]
[1776552440343,30.35,75832.37,2.96,-0.13007,0.00028,5.20539]
[1776552440785,30.35,75832.37,2.96,-0.13007,0.00028,5.20539]
[1776552444412,30.35,75832.24,2.96,-0.13011,0.00028,5.20655]
[1776552444424,30.35,75832.24,2.96,-0.13011,0.00028,5.20655]
[1776552445855,30.35,75832.48,2.96,-0.13004,0.00028,5.20471]
[1776552446919,30.35,75832.46,2.96,-0.13005,0.00028,5.20491]
[1776552447005,30.35,75824.16,2.96,-0.13242,0.00029,5.26962]
[1776552448479,30.35,75824.16,2.96,-0.13242,0.00029,5.26962]
[1776552448485,30.35,75824.16,2.96,-0.13242,0.00029,5.26962]
[1776552450008,30.35,75820.75,2.96,-0.1334,0.00029,5.29611]
[1776552452101,30.35,75818.49,2.96,-0.13405,0.00029,5.31368]
[1776552452257,30.35,75818.58,2.96,-0.1338,0.00029,5.30223]
[1776552452264,30.35,75818.58,2.96,-0.1338,0.00029,5.30223]
[1776552452429,30.35,75820.91,2.96,-0.13313,0.00029,5.28395]
[1776552453620,30.35,75830.77,2.96,-0.1303,0.00028,5.20694]
[1776552459369,30.35,75832.09,2.96,-0.12994,0.00028,5.19702]
[1776552464964,30.35,75833.04,2.96,-0.12968,0.00028,5.19003]
[1776552471453,30.35,75834.71,2.96,-0.12922,0.00028,5.17733]
[1776552473886,30.35,75834.71,2.96,-0.12922,0.00028,5.17733]
[1776552474051,30.35,75834.71,2.96,-0.12922,0.00028,5.17733]
[1776552474140,30.35,75834.71,2.96,-0.12922,0.00028,5.17733]
[1776552474204,30.36,75835.63,2.96,-0.12897,0.00028,5.17046]
[1776552474785,30.35,75843.08,2.96,-0.12688,0.00028,5.11242]
[1776552475457,30.35,75843.08,2.96,-0.12688,0.00028,5.11242]
[1776552475515,30.35,75843.58,2.96,-0.12674,0.00028,5.10854]
[1776552480516,30.35,75842.49,2.96,-0.12701,0.00028,5.11616]
[1776552481463,30.35,75842.49,2.96,-0.12701,0.00028,5.11616]
[1776552483512,30.35,75841.01,2.96,-0.1274,0.00028,5.1271]
[1776552483614,30.35,75840.54,2.96,-0.12753,0.00028,5.13061]
[1776552490587,30.34,75844.26,2.96,-0.12645,0.00028,5.10048]
[1776552495622,30.34,75846.78,2.96,-0.12572,0.00028,5.08023]
[1776552497777,30.34,75844.81,2.96,-0.12626,0.00028,5.09534]
[1776552497792,30.34,75844.81,2.96,-0.12626,0.00028,5.09534]
[1776552500659,30.33,75840.56,2.96,-0.12743,0.00028,5.12765]
[1776552506618,30.33,75840.32,2.96,-0.12746,0.00028,5.12869]
[1776552506719,30.33,75840.63,2.96,-0.12736,0.00028,5.12586]
[1776552511326,30.33,75840.63,2.96,-0.12734,0.00028,5.12523]
[1776552511737,30.32,75841.24,2.96,-0.12694,0.00028,5.10946]
[1776552512647,30.32,75841.24,2.96,-0.12694,0.00028,5.10946]
[1776552512741,30.32,75841.46,2.96,-0.12687,0.00028,5.10755]
[1776552517779,30.32,75839.7,2.96,-0.12733,0.00028,5.12021]
[1776552519067,30.32,75839.7,2.96,-0.12733,0.00028,5.12021]
[1776552519945,30.32,75838.79,2.96,-0.12758,0.00028,5.12707]
[1776552519959,30.32,75838.28,2.96,-0.12771,0.00028,5.13083]
[1776552520963,30.32,75838.28,2.96,-0.12771,0.00028,5.13083]
[1776552520970,30.32,75838.28,2.96,-0.1277,0.00028,5.13062]
[1776552521989,30.32,75838.28,2.96,-0.1277,0.00028,5.13062]
[1776552522094,30.31,75838.28,2.96,-0.1277,0.00028,5.13041]
[1776552526577,30.31,75835.43,2.96,-0.12847,0.00028,5.15172]
[1776552526637,30.31,75835.07,2.96,-0.12856,0.00028,5.1543]
[1776552527822,30.31,75835.07,2.96,-0.12856,0.00028,5.1543]
[1776552528185,30.31,75835.07,2.96,-0.12856,0.00028,5.1543]
[1776552529801,30.31,75834.04,2.96,-0.12884,0.00028,5.16187]
[1776552529983,30.31,75834.04,2.96,-0.12884,0.00028,5.16187]
[1776552530007,30.31,75829.34,2.96,-0.13016,0.00028,5.19822]
[1776552531878,30.3,75821.32,2.96,-0.13243,0.00029,5.26019]
[1776552536676,30.3,75822.75,2.96,-0.13197,0.00029,5.24762]
[1776552537920,30.29,75827.67,2.96,-0.13054,0.00029,5.2086]
[1776552538927,30.29,75836.93,2.96,-0.12791,0.00028,5.13628]
[1776552539853,30.29,75836.93,2.96,-0.12791,0.00028,5.13628]
[1776552539947,30.29,75837.63,2.96,-0.12771,0.00028,5.13066]
[1776552541243,30.29,75837.63,2.96,-0.12771,0.00028,5.13066]
[1776552541948,30.29,75840.7,2.96,-0.12684,0.00028,5.10649]
[1776552544260,30.29,75842.29,2.96,-0.12639,0.00028,5.09402]
[1776552545699,30.29,75842.83,2.96,-0.12623,0.00028,5.0896]
[1776552548759,30.29,75842.88,2.96,-0.1262,0.00028,5.08891]
[1776552548815,30.29,75843.24,2.96,-0.1261,0.00028,5.086]
[1776552550775,30.29,75843.24,2.96,-0.1261,0.00028,5.08589]
[1776552550816,30.29,75843.24,2.96,-0.1261,0.00028,5.08589]
[1776552551011,30.29,75843.92,2.96,-0.1259,0.00028,5.0805]
[1776552553426,30.29,75845.95,2.96,-0.12533,0.00028,5.06453]
[1776552560074,30.28,75849.12,2.96,-0.12443,0.00028,5.03943]
[1776552565110,30.28,75850.36,2.96,-0.12408,0.00028,5.02947]
[1776552566159,30.28,75850.36,2.96,-0.12408,0.00028,5.02947]
[1776552567012,30.28,75850.51,2.96,-0.12404,0.00028,5.02824]
[1776552567122,30.28,75850.51,2.96,-0.12403,0.00028,5.02817]
[1776552567728,30.28,75850.51,2.96,-0.12403,0.00028,5.02817]
[1776552568105,30.28,75850.51,2.96,-0.12403,0.00028,5.02817]
[1776552568205,30.28,75851.07,2.96,-0.12388,0.00028,5.02377]
[1776552570120,30.28,75851.07,2.96,-0.12388,0.00028,5.02377]
[1776552570155,30.28,75867.77,2.96,-0.11934,0.00027,4.89478]
[1776552570921,30.28,75867.77,2.96,-0.11934,0.00027,4.89478]
[1776552571154,30.28,75867.77,2.96,-0.11913,0.00027,4.88417]
[1776552572265,30.28,75867.77,2.96,-0.11913,0.00027,4.88417]
[1776552573083,30.28,75870.68,2.96,-0.11835,0.00027,4.86191]
[1776552573110,30.28,75870.68,2.96,-0.11835,0.00027,4.86191]
[1776552575090,30.28,75867.01,2.96,-0.11934,0.00027,4.8903]
[1776552575182,30.28,75867.01,2.96,-0.11934,0.00027,4.8903]
[1776552575294,30.28,75868.5,2.96,-0.11895,0.00027,4.87899]
[1776552575422,30.28,75868.5,2.96,-0.11895,0.00027,4.87899]
[1776552575994,30.28,75868.5,2.96,-0.11895,0.00027,4.87899]
[1776552576360,30.28,75868.5,2.96,-0.11895,0.00027,4.87915]
[1776552577201,30.28,75854.82,2.96,-0.12265,0.00027,4.98458]
[1776552582236,30.28,75859.43,2.96,-0.1214,0.00027,4.94916]
[1776552587271,30.28,75860.36,2.96,-0.12116,0.00027,4.94222]
[1776552592153,30.28,75857.77,2.96,-0.12182,0.00027,4.96112]
[1776552592339,30.28,75857.77,2.96,-0.12182,0.00027,4.96112]
[1776552595942,30.28,75857.61,2.96,-0.12187,0.00027,4.96239]
[1776552601410,30.28,75854.75,2.96,-0.12264,0.00027,4.98438]
[1776552607485,30.28,75856.16,2.96,-0.12225,0.00027,4.97332]
[1776552613442,30.28,75856.68,2.96,-0.1221,0.00027,4.96911]
[1776552618633,30.28,75857.04,2.96,-0.122,0.00027,4.96606]
[1776552620285,30.28,75856.44,2.96,-0.12216,0.00027,4.9706]
[1776552626324,30.27,75856.86,2.96,-0.12203,0.00027,4.96711]
[1776552626426,30.27,75856.86,2.96,-0.12203,0.00027,4.96701]
[1776552627650,30.27,75856.86,2.96,-0.12203,0.00027,4.96701]
[1776552628087,30.27,75856.86,2.96,-0.12203,0.00027,4.96701]
[1776552628189,30.27,75856.86,2.96,-0.12203,0.00027,4.96691]
[1776552628712,30.27,75856.86,2.96,-0.12203,0.00027,4.96691]
[1776552628974,30.27,75856.86,2.96,-0.12203,0.00027,4.96686]
[1776552631206,30.27,75856.86,2.96,-0.12203,0.00027,4.96686]
[1776552631308,30.27,75857.52,2.96,-0.12163,0.00027,4.95108]
[1776552634710,30.27,75858.42,2.96,-0.12138,0.00027,4.94402]
[1776552639531,30.27,75858.42,2.96,-0.12138,0.00027,4.94402]
[1776552641652,30.27,75863.81,2.96,-0.11992,0.00027,4.90229]
[1776552647242,30.27,75864.08,2.96,-0.11985,0.00027,4.90029]
[1776552649274,30.27,75864.8,2.96,-0.11965,0.00027,4.89479]
[1776552656761,30.27,75864.69,2.96,-0.11965,0.00027,4.89474]
[1776552661812,30.26,75864.52,2.96,-0.11966,0.00027,4.89494]
[1776552666835,30.26,75867.14,2.96,-0.11892,0.00027,4.87375]
[1776552669056,30.26,75868.86,2.96,-0.11845,0.00027,4.86034]
[1776552669157,30.26,75870.78,2.96,-0.11794,0.00027,4.84542]
[1776552670907,30.26,75870.92,2.96,-0.11789,0.00027,4.84418]
[1776552671278,30.26,75870.92,2.96,-0.11789,0.00027,4.84418]
[1776552671377,30.26,75872.45,2.96,-0.11748,0.00027,4.83227]
[1776552674878,30.25,75874.4,2.96,-0.11691,0.00026,4.81586]
[1776552674979,30.25,75875.01,2.96,-0.11674,0.00026,4.81071]
[1776552675505,30.25,75875.01,2.96,-0.11674,0.00026,4.81071]
[1776552675897,30.24,75875.01,2.96,-0.11672,0.00026,4.81024]
[1776552676855,30.24,75875.01,2.96,-0.11672,0.00026,4.81024]
[1776552676956,30.24,75879.86,2.96,-0.11543,0.00026,4.77265]
[1776552682946,30.23,75881.94,2.96,-0.1148,0.00026,4.75429]
[1776552687247,30.23,75882.67,2.96,-0.11457,0.00026,4.74751]
[1776552687281,30.23,75882.67,2.96,-0.11457,0.00026,4.74751]
[1776552687350,30.22,75883.75,2.96,-0.11427,0.00026,4.73886]
[1776552687991,30.22,75883.75,2.96,-0.11427,0.00026,4.73886]
[1776552688062,30.22,75883.75,2.96,-0.11427,0.00026,4.73886]
[1776552688163,30.22,75884.85,2.96,-0.11397,0.00026,4.73008]
[1776552694314,30.21,75887.66,2.96,-0.11296,0.00026,4.69608]
[1776552700366,30.21,75888.02,2.96,-0.11283,0.00026,4.69205]
[1776552702736,30.2,75888.46,2.96,-0.11267,0.00026,4.68744]
[1776552704384,30.2,75897.5,2.96,-0.11033,0.00025,4.61819]
[1776552706339,30.2,75897.5,2.96,-0.11033,0.00025,4.61797]
[1776552706925,30.2,75898.08,2.96,-0.11017,0.00025,4.61336]
[1776552707394,30.2,75885.33,2.96,-0.11344,0.00026,4.71012]
[1776552709130,30.2,75875.9,2.96,-0.11591,0.00026,4.78224]
[1776552710581,30.2,75875.34,2.96,-0.11605,0.00026,4.78642]
[1776552711144,30.2,75881.71,2.96,-0.11438,0.00026,4.73749]
[1776552716180,30.19,75881.75,2.96,-0.11435,0.00026,4.73688]
[1776552719202,30.19,75875.56,2.96,-0.11597,0.00026,4.78393]
[1776552719601,30.19,75875.56,2.96,-0.11597,0.00026,4.78393]
[1776552720006,30.19,75875.56,2.96,-0.11597,0.00026,4.78393]
[1776552720452,30.19,75860.03,2.96,-0.12012,0.00027,4.90344]
[1776552722359,30.19,75857.61,2.96,-0.12076,0.00027,4.92166]
[1776552722455,30.19,75857.76,2.96,-0.12071,0.00027,4.92017]
[1776552727891,30.19,75857.41,2.96,-0.12081,0.00027,4.92296]
[1776552728264,30.19,75857.18,2.96,-0.12087,0.00027,4.92478]
[1776552728840,30.19,75857.18,2.96,-0.12087,0.00027,4.92478]
[1776552728941,30.19,75857.26,2.96,-0.12085,0.00027,4.92416]
[1776552730370,30.19,75857.26,2.96,-0.12085,0.00027,4.92416]
[1776552732223,30.19,75857.27,2.96,-0.12085,0.00027,4.92415]
[1776552732303,30.19,75857.5,2.96,-0.12079,0.00027,4.9224]
[1776552737165,30.19,75857.7,2.96,-0.12074,0.00027,4.92096]
[1776552737329,30.19,75857.92,2.96,-0.12068,0.00027,4.91929]
[1776552738681,30.19,75857.92,2.96,-0.12068,0.00027,4.91929]
[1776552743411,30.19,75858.36,2.96,-0.12056,0.00027,4.91602]
[1776552743474,30.19,75860.37,2.96,-0.12002,0.00027,4.90056]
[1776552749776,30.19,75861.57,2.96,-0.11971,0.00027,4.89175]
[1776552756034,30.2,75860.13,2.96,-0.11991,0.00027,4.89286]
[1776552759415,30.19,75859.65,2.96,-0.12,0.00027,4.8956]
[1776552759664,30.19,75859.49,2.96,-0.12004,0.00027,4.89659]
[1776552759745,30.19,75859.49,2.96,-0.12004,0.00027,4.89659]
[1776552760488,30.19,75856.45,2.96,-0.12086,0.00027,4.91981]
[1776552760644,30.19,75856.45,2.96,-0.12086,0.00027,4.91981]
[1776552760671,30.19,75856.45,2.96,-0.12086,0.00027,4.91981]
[1776552761495,30.19,75851.11,2.96,-0.1223,0.00027,4.96082]
[1776552764516,30.18,75846.72,2.96,-0.12348,0.00028,4.99384]
[1776552765083,30.18,75846.72,2.96,-0.12348,0.00028,4.99384]
[1776552765395,30.18,75846.72,2.96,-0.12348,0.00028,4.99384]
[1776552765497,30.18,75846.49,2.96,-0.12354,0.00028,4.99557]
[1776552768545,30.18,75841.3,2.96,-0.12497,0.00028,5.03572]
[1776552769552,30.18,75832.75,2.96,-0.12737,0.00028,5.10223]
[1776552775079,30.17,75831.5,2.96,-0.12765,0.00028,5.11002]
[1776552775144,30.17,75831.5,2.96,-0.12765,0.00028,5.11002]
[1776552775180,30.17,75833.66,2.96,-0.12702,0.00028,5.09268]
[1776552777409,30.17,75833.66,2.96,-0.12702,0.00028,5.09268]
[1776552779068,30.16,75836.12,2.96,-0.12628,0.00028,5.07211]
[1776552779132,30.16,75835.6,2.96,-0.12641,0.00028,5.07574]
[1776552780958,30.16,75835.6,2.96,-0.12641,0.00028,5.07574]
[1776552781111,30.16,75835.6,2.96,-0.12641,0.00028,5.07574]
[1776552781212,30.16,75835.6,2.96,-0.12637,0.00028,5.07447]
[1776552785261,30.15,75834.69,2.96,-0.12659,0.00028,5.08072]
[1776552793397,30.14,75833.56,2.96,-0.12684,0.00028,5.08745]
[1776552795329,30.13,75832.6,2.96,-0.12703,0.00028,5.09291]
[1776552796659,30.13,75834.15,2.96,-0.12657,0.00028,5.08003]
[1776552799801,30.13,75834.06,2.96,-0.12655,0.00028,5.07962]
[1776552805088,30.12,75832.84,2.96,-0.12682,0.00028,5.08692]
[1776552807548,30.11,75832.84,2.96,-0.1268,0.00028,5.08655]
[1776552807612,30.11,75832.64,2.96,-0.12683,0.00028,5.08735]
[1776552812853,30.1,75828.92,2.96,-0.1276,0.00028,5.10386]
[1776552814482,30.1,75828.92,2.96,-0.1276,0.00028,5.10386]
[1776552815667,30.1,75826.53,2.96,-0.12825,0.00028,5.12174]
[1776552815874,30.1,75826.34,2.96,-0.12829,0.00028,5.1228]
[1776552820909,30.09,75825.48,2.96,-0.12846,0.00029,5.12736]
[1776552823414,30.09,75825.48,2.96,-0.12846,0.00029,5.12736]
[1776552829351,30.07,75825.16,2.96,-0.12844,0.00029,5.12683]
[1776552834642,30.06,75825.06,2.96,-0.12837,0.00029,5.12502]
[1776552835579,30.06,75825.06,2.96,-0.12837,0.00029,5.12502]
[1776552841052,30.05,75827.01,2.96,-0.12771,0.00028,5.10676]
[1776552846087,30.04,75827.33,2.96,-0.12755,0.00028,5.10218]
[1776552850803,30.03,75830.28,2.96,-0.12665,0.00028,5.07742]
[1776552855888,30.02,75827.62,2.96,-0.12732,0.00028,5.09592]
[1776552861194,30.01,75826.57,2.96,-0.12754,0.00028,5.10208]
[1776552868751,30.0,75825.71,2.96,-0.12773,0.00029,5.10732]
[1776552874285,29.99,75824.24,2.96,-0.12788,0.00029,5.10647]
[1776552880327,29.99,75824.76,2.96,-0.12768,0.00029,5.10097]
[1776552884786,29.99,75825.28,2.96,-0.12752,0.00029,5.09668]
[1776552884857,29.98,75825.77,2.96,-0.12736,0.00028,5.09223]
[1776552892903,29.98,75826.75,2.96,-0.12702,0.00028,5.08278]
[1776552892922,29.98,75826.75,2.96,-0.12702,0.00028,5.08278]
[1776552893418,29.97,75826.85,2.96,-0.12693,0.00028,5.08044]
[1776552897061,29.97,75826.7,2.96,-0.12696,0.00028,5.08123]
[1776552897162,29.97,75826.7,2.96,-0.12696,0.00028,5.08103]
[1776552902560,29.96,75826.67,2.96,-0.12693,0.00028,5.08029]
[1776552911542,29.95,75827.33,2.96,-0.12667,0.00028,5.07322]
[1776552916586,29.95,75828.12,2.96,-0.12642,0.00028,5.06609]
[1776552922103,29.94,75827.89,2.96,-0.12643,0.00028,5.06642]
[1776552927657,29.93,75827.79,2.96,-0.12637,0.00028,5.06465]
[1776552933699,29.92,75827.65,2.96,-0.12611,0.00028,5.05289]
[1776552941590,29.91,75827.29,2.96,-0.12616,0.00028,5.05431]
[1776552941691,29.91,75827.02,2.96,-0.12619,0.00028,5.05504]
[1776552946715,29.9,75826.72,2.96,-0.12623,0.00028,5.05603]
[1776552952113,29.89,75826.56,2.96,-0.1262,0.00028,5.05526]
[1776552961086,29.88,75825.97,2.96,-0.12631,0.00028,5.05824]
[1776552966127,29.87,75825.89,2.96,-0.12625,0.00028,5.05657]
[1776552972253,29.86,75825.16,2.96,-0.12636,0.00028,5.05975]
[1776552977288,29.86,75825.16,2.96,-0.12631,0.00028,5.05817]
[1776552983045,29.85,75827.13,2.96,-0.12568,0.00028,5.04077]
[1776552988365,29.84,75827.45,2.96,-0.12552,0.00028,5.03639]
[1776552995320,29.84,75827.45,2.96,-0.12552,0.00028,5.03639]
[1776553000631,29.82,75827.74,2.96,-0.12512,0.00028,5.02046]
[1776553000816,29.82,75827.63,2.96,-0.12513,0.00028,5.02075]
[1776553000890,29.82,75827.63,2.96,-0.12513,0.00028,5.02075]
[1776553002009,29.82,75827.63,2.96,-0.12513,0.00028,5.02075]
[1776553002110,29.82,75827.63,2.96,-0.12512,0.00028,5.02046]
[1776553004483,29.82,75827.63,2.96,-0.12512,0.00028,5.02046]
[1776553007285,29.82,75827.7,2.96,-0.12506,0.00028,5.01875]
[1776553013001,29.81,75827.74,2.96,-0.12502,0.00028,5.0176]
[1776553013015,29.81,75827.74,2.96,-0.12502,0.00028,5.0176]
[1776553013261,29.81,75827.62,2.96,-0.12501,0.00028,5.01743]
[1776553018575,29.8,75827.07,2.96,-0.12511,0.00028,5.02011]
[1776553019126,29.8,75827.07,2.96,-0.12511,0.00028,5.02011]
[1776553019457,29.8,75827.81,2.96,-0.12489,0.00028,5.014]
[1776553021356,29.8,75827.81,2.96,-0.12489,0.00028,5.014]
[1776553022580,29.8,75826.28,2.96,-0.12531,0.00028,5.0258]
[1776553027271,29.79,75824.49,2.96,-0.12577,0.00028,5.0385]
[1776553027354,29.79,75824.28,2.96,-0.12582,0.00028,5.03986]
[1776553034408,29.78,75823.69,2.96,-0.1259,0.00029,5.04217]
[1776553039442,29.77,75822.82,2.96,-0.1261,0.00029,5.04758]
[1776553044758,29.76,75821.91,2.96,-0.12631,0.00029,5.05329]
[1776553048507,29.76,75817.42,2.96,-0.12755,0.00029,5.08758]
[1776553049513,29.76,75812.88,2.96,-0.12885,0.00029,5.12316]
[1776553052534,29.75,75805.9,2.96,-0.13064,0.00029,5.1671]
[1776553053366,29.75,75805.9,2.96,-0.13064,0.00029,5.1671]
[1776553053583,29.75,75802.32,2.96,-0.13168,0.00029,5.19533]
[1776553054200,29.75,75802.32,2.96,-0.13168,0.00029,5.19533]
[1776553054548,29.75,75802.32,2.96,-0.13167,0.00029,5.19509]
[1776553059583,29.75,75802.44,2.96,-0.13159,0.00029,5.19285]
[1776553060590,29.75,75811.86,2.96,-0.12883,0.00029,5.11784]
[1776553063698,29.74,75812.25,2.96,-0.12871,0.00029,5.11458]
[1776553068818,29.74,75815.31,2.96,-0.1278,0.00029,5.0897]
[1776553068687,29.74,75825.06,2.96,-0.12499,0.00028,5.01214]
[1776553069032,29.74,75825.06,2.96,-0.12499,0.00028,5.01214]
[1776553070674,29.74,75835.7,2.96,-0.12198,0.00028,4.92784]
[1776553071672,29.74,75835.7,2.96,-0.12198,0.00028,4.92784]
[1776553071776,29.74,75842.37,2.96,-0.12012,0.00028,4.87529]
[1776553072109,29.74,75842.37,2.96,-0.12012,0.00028,4.87529]
[1776553072690,29.74,75842.37,2.96,-0.12011,0.00028,4.87519]
[1776553073726,29.74,75851.35,2.96,-0.11765,0.00027,4.80491]
[1776553074242,29.74,75851.35,2.96,-0.11765,0.00027,4.80491]
[1776553079738,29.74,75851.67,2.96,-0.11756,0.00027,4.80232]
[1776553080203,29.74,75851.67,2.96,-0.11756,0.00027,4.80232]
[1776553085828,29.74,75847.85,2.96,-0.1186,0.00027,4.83196]
[1776553091822,29.73,75844.7,2.96,-0.11943,0.00028,4.85584]
[1776553098871,29.73,75842.7,2.96,-0.11995,0.00028,4.87057]
[1776553100197,29.73,75842.7,2.96,-0.11995,0.00028,4.87057]
[1776553102664,29.73,75843.02,2.96,-0.11986,0.00028,4.86793]
[1776553103837,29.72,75842.49,2.96,-0.11999,0.00028,4.87168]
[1776553106181,29.72,75841.04,2.96,-0.12038,0.00028,4.88278]
[1776553109093,29.72,75841.04,2.96,-0.12037,0.00028,4.8825]
[1776553114244,29.72,75836.19,2.96,-0.12147,0.00028,4.90892]
[1776553118183,29.72,75835.71,2.96,-0.12159,0.00028,4.91225]
[1776553121623,29.72,75835.14,2.96,-0.12174,0.00028,4.9166]
[1776553121688,29.72,75835.14,2.96,-0.12174,0.00028,4.9166]
[1776553124605,29.71,75832.38,2.96,-0.12249,0.00028,4.93762]
[1776553125284,29.71,75829.84,2.96,-0.12319,0.00028,4.95728]
[1776553131098,29.71,75828.55,2.96,-0.12352,0.00028,4.96632]
[1776553134415,29.71,75828.55,2.96,-0.12352,0.00028,4.96632]
[1776553136650,29.7,75828.54,2.96,-0.1235,0.00028,4.96582]
[1776553136910,29.7,75828.54,2.96,-0.12348,0.00028,4.96524]
[1776553142734,29.7,75827.19,2.96,-0.12383,0.00028,4.97512]
[1776553143504,29.69,75825.98,2.96,-0.12416,0.00028,4.98427]
[1776553143604,29.69,75825.98,2.96,-0.12416,0.00028,4.98427]
[1776553143688,29.69,75825.98,2.96,-0.12416,0.00028,4.98427]
[1776553143706,29.69,75834.0,2.96,-0.12189,0.00028,4.9208]
[1776553146153,29.69,75833.66,2.96,-0.12198,0.00028,4.92336]
[1776553147146,29.69,75833.48,2.96,-0.12203,0.00028,4.92465]
[1776553147220,29.69,75840.78,2.96,-0.11999,0.00028,4.86712]
[1776553149161,29.69,75841.01,2.96,-0.11992,0.00028,4.8652]
[1776553149183,29.69,75841.01,2.96,-0.11992,0.00028,4.8652]
[1776553149222,29.69,75841.01,2.96,-0.11992,0.00028,4.8652]
[1776553149838,29.69,75846.47,2.96,-0.11842,0.00027,4.82237]
[1776553151853,29.69,75846.32,2.96,-0.11846,0.00027,4.82356]
[1776553151863,29.69,75846.32,2.96,-0.11846,0.00027,4.82356]
[1776553155892,29.69,75846.48,2.96,-0.11842,0.00027,4.82235]
[1776553155966,29.69,75846.48,2.96,-0.11842,0.00027,4.82235]
[1776553157823,29.69,75846.92,2.96,-0.1183,0.00027,4.81892]
[1776553158673,29.69,75847.37,2.96,-0.11818,0.00027,4.8154]
[1776553159285,29.69,75848.37,2.96,-0.1179,0.00027,4.8076]
[1776553159340,29.69,75848.37,2.96,-0.1179,0.00027,4.8076]
[1776553164595,29.68,75849.47,2.96,-0.11753,0.00027,4.79702]
[1776553170922,29.68,75849.47,2.96,-0.11753,0.00027,4.79702]
[1776553177421,29.67,75853.38,2.96,-0.11613,0.00027,4.75205]
[1776553181754,29.67,75853.38,2.96,-0.11612,0.00027,4.75175]
[1776553181919,29.67,75853.38,2.96,-0.11612,0.00027,4.75175]
[1776553182293,29.66,75853.77,2.96,-0.11597,0.00027,4.74751]
[1776553182457,29.66,75853.77,2.96,-0.11597,0.00027,4.74751]
[1776553183673,29.66,75853.77,2.96,-0.11597,0.00027,4.74751]
[1776553183767,29.66,75847.34,2.96,-0.11772,0.00027,4.79783]
[1776553186491,29.66,75841.97,2.96,-0.11919,0.00028,4.83984]
[1776553187243,29.66,75841.97,2.96,-0.11919,0.00028,4.83984]
[1776553188163,29.66,75841.51,2.96,-0.11932,0.00028,4.84336]
[1776553189407,29.66,75841.51,2.96,-0.11931,0.00028,4.84327]
[1776553193472,29.66,75837.54,2.96,-0.1204,0.00028,4.87406]
[1776553194358,29.66,75837.03,2.96,-0.12054,0.00028,4.87796]
[1776553196142,29.66,75835.82,2.96,-0.12087,0.00028,4.88725]
[1776553198116,29.65,75836.0,2.96,-0.12081,0.00028,4.8856]
[1776553200864,29.65,75836.0,2.96,-0.1208,0.00028,4.88538]
[1776553200946,29.65,75836.0,2.96,-0.1208,0.00028,4.88538]
[1776553201005,29.65,75836.0,2.96,-0.1208,0.00028,4.88538]
[1776553201251,29.65,75836.0,2.96,-0.1208,0.00028,4.88538]
[1776553201363,29.65,75836.0,2.96,-0.1208,0.00028,4.88538]
[1776553201393,29.65,75836.0,2.96,-0.1208,0.00028,4.88538]
[1776553202603,29.65,75844.09,2.96,-0.11855,0.00028,4.82148]
[1776553203948,29.65,75844.09,2.96,-0.11855,0.00028,4.82148]
[1776553203982,29.65,75843.8,2.96,-0.11863,0.00028,4.82375]
[1776553210660,29.65,75842.06,2.96,-0.11911,0.00028,4.83736]
[1776553215757,29.65,75842.46,2.96,-0.11899,0.00028,4.83416]
[1776553222746,29.65,75844.2,2.96,-0.11851,0.00028,4.82044]
[1776553227779,29.65,75844.63,2.96,-0.11839,0.00027,4.81706]
[1776553233139,29.65,75845.08,2.96,-0.11805,0.00027,4.80286]
[1776553233336,29.65,75845.08,2.96,-0.11805,0.00027,4.80286]
[1776553234832,29.65,75840.47,2.96,-0.11932,0.00028,4.839]
[1776553235670,29.65,75840.47,2.96,-0.11932,0.00028,4.839]
[1776553237849,29.65,75834.28,2.96,-0.12104,0.00028,4.88745]
[1776553238583,29.65,75834.28,2.96,-0.12104,0.00028,4.88745]
[1776553238639,29.65,75834.28,2.96,-0.12104,0.00028,4.88745]
[1776553238856,29.65,75833.83,2.96,-0.12116,0.00028,4.89089]
[1776553239424,29.65,75833.83,2.96,-0.12116,0.00028,4.89089]
[1776553239477,29.65,75833.83,2.96,-0.12116,0.00028,4.89089]
[1776553239578,29.65,75833.47,2.96,-0.12126,0.00028,4.89373]
[1776553241787,29.65,75833.47,2.96,-0.12125,0.00028,4.89351]
[1776553245581,29.65,75832.73,2.96,-0.12145,0.00028,4.89901]
[1776553247947,29.65,75831.58,2.96,-0.12176,0.00028,4.90784]
[1776553252251,29.64,75835.02,2.96,-0.12078,0.00028,4.88018]
[1776553254857,29.64,75835.83,2.96,-0.12055,0.00028,4.87366]
[1776553261028,29.64,75837.0,2.96,-0.12021,0.00028,4.86396]
[1776553267076,29.64,75838.93,2.96,-0.11966,0.00028,4.84838]
[1776553273178,29.64,75841.1,2.96,-0.11904,0.00028,4.83095]
[1776553278214,29.64,75842.43,2.96,-0.11866,0.00028,4.8202]
[1776553283249,29.64,75843.64,2.96,-0.11832,0.00028,4.81046]
[1776553285684,29.64,75843.64,2.96,-0.11832,0.00028,4.81046]
[1776553291305,29.63,75847.61,2.96,-0.11701,0.00027,4.76842]
[1776553296339,29.63,75847.84,2.96,-0.11695,0.00027,4.76661]
[1776553302382,29.63,75848.44,2.96,-0.11678,0.00027,4.76193]
[1776553311471,29.63,75849.15,2.96,-0.11659,0.00027,4.75638]
[1776553314694,29.63,75849.62,2.96,-0.11646,0.00027,4.75279]
[1776553316590,29.63,75853.84,2.96,-0.11532,0.00027,4.71985]
[1776553324537,29.64,75855.57,2.96,-0.11487,0.00027,4.70697]
[1776553330578,29.64,75855.21,2.96,-0.11499,0.00027,4.71029]
[1776553335804,29.64,75854.41,2.96,-0.11522,0.00027,4.71704]
[1776553341659,29.64,75854.13,2.96,-0.11531,0.00027,4.71964]
[1776553347702,29.65,75854.86,2.96,-0.11513,0.00027,4.71448]
[1776553352735,29.65,75855.7,2.96,-0.11471,0.00027,4.69781]
[1776553356520,29.64,75853.42,2.96,-0.11529,0.00027,4.71467]
[1776553363813,29.65,75853.2,2.96,-0.11538,0.00027,4.7171]
[1776553368849,29.65,75853.0,2.96,-0.11545,0.00027,4.71926]
[1776553374890,29.65,75853.13,2.96,-0.11544,0.00027,4.71885]
[1776553379142,29.65,75853.56,2.96,-0.11531,0.00027,4.71514]
[1776553379860,29.65,75853.56,2.96,-0.11531,0.00027,4.71514]
[1776553379961,29.65,75859.8,2.96,-0.11363,0.00027,4.66642]
[1776553385452,29.65,75861.04,2.96,-0.11328,0.00027,4.65639]
[1776553385536,29.65,75861.04,2.96,-0.11328,0.00027,4.65639]
[1776553385968,29.65,75861.05,2.96,-0.11328,0.00027,4.65651]
[1776553391390,29.65,75861.56,2.96,-0.11317,0.00027,4.65313]
[1776553397046,29.66,75862.36,2.96,-0.11301,0.00027,4.64847]
[1776553402080,29.66,75862.34,2.96,-0.11305,0.00027,4.64956]
[1776553402338,29.66,75862.34,2.96,-0.11305,0.00027,4.64956]
[1776553403088,29.66,75862.9,2.96,-0.1129,0.00027,4.6454]
[1776553406073,29.67,75860.39,2.96,-0.11358,0.00027,4.66521]
[1776553406140,29.67,75860.45,2.96,-0.11357,0.00027,4.6649]
[1776553412150,29.67,75860.42,2.96,-0.1134,0.00027,4.65539]
[1776553418194,29.67,75861.01,2.96,-0.11327,0.00027,4.65173]
[1776553424688,29.67,75861.01,2.96,-0.11327,0.00027,4.65173]
[1776553424759,29.68,75861.45,2.96,-0.11318,0.00027,4.64924]
[1776553427438,29.68,75862.64,2.96,-0.11289,0.00027,4.64064]
[1776553429718,29.68,75866.24,2.96,-0.11195,0.00026,4.61339]
[1776553430796,29.68,75868.52,2.96,-0.11136,0.00026,4.59595]
[1776553430945,29.69,75868.36,2.96,-0.11142,0.00026,4.59765]
[1776553431455,29.69,75868.36,2.96,-0.11142,0.00026,4.59765]
[1776553433997,29.69,75874.43,2.96,-0.10985,0.00026,4.55155]
[1776553438427,29.69,75874.85,2.96,-0.10977,0.00026,4.54921]
[1776553438444,29.69,75878.75,2.96,-0.10876,0.00026,4.5195]
[1776553442866,29.7,75879.48,2.96,-0.10861,0.00026,4.51488]
[1776553448404,29.71,75878.44,2.96,-0.10895,0.00026,4.52513]
[1776553449712,29.71,75878.44,2.96,-0.10895,0.00026,4.52513]
[1776553449771,29.71,75878.99,2.96,-0.10882,0.00026,4.52121]
[1776553450409,29.71,75878.99,2.96,-0.10882,0.00026,4.52121]
[1776553450492,29.71,75891.4,2.96,-0.10565,0.00025,4.42651]
[1776553452096,29.71,75891.4,2.96,-0.10565,0.00025,4.42651]
[1776553452180,29.71,75896.45,2.96,-0.10439,0.00025,4.38864]
[1776553453056,29.71,75896.45,2.96,-0.10439,0.00025,4.38864]
[1776553453158,29.72,75894.14,2.96,-0.10499,0.00025,4.4067]
[1776553453257,29.72,75894.14,2.96,-0.10499,0.00025,4.4067]
[1776553453968,29.72,75894.14,2.96,-0.10499,0.00025,4.4067]
[1776553454070,29.72,75892.72,2.96,-0.10536,0.00025,4.41799]
[1776553454969,29.72,75892.72,2.96,-0.10536,0.00025,4.41799]
[1776553455071,29.72,75892.08,2.96,-0.10553,0.00025,4.42286]
[1776553458281,29.72,75891.14,2.96,-0.10581,0.00025,4.43135]
[1776553458950,29.73,75885.9,2.96,-0.10717,0.00026,4.47221]
[1776553462100,29.73,75884.27,2.96,-0.1076,0.00026,4.48505]
[1776553462784,29.73,75881.24,2.96,-0.10841,0.00026,4.50892]
[1776553466061,29.73,75881.61,2.96,-0.10833,0.00026,4.50669]
[1776553467297,29.74,75881.6,2.96,-0.10835,0.00026,4.50737]
[1776553469241,29.74,75883.47,2.96,-0.10788,0.00026,4.49334]
[1776553469329,29.74,75883.47,2.96,-0.10789,0.00026,4.49364]
[1776553471218,29.74,75885.28,2.96,-0.10744,0.00026,4.4801]
[1776553471412,29.74,75885.5,2.96,-0.10739,0.00026,4.47876]
[1776553473419,29.75,75885.84,2.96,-0.10711,0.00026,4.46627]
[1776553477150,29.75,75885.89,2.96,-0.10712,0.00026,4.46658]
[1776553482647,29.76,75886.27,2.96,-0.10712,0.00026,4.46641]
[1776553483532,29.76,75886.27,2.96,-0.10712,0.00026,4.46641]
[1776553483534,29.76,75889.04,2.96,-0.10642,0.00025,4.44561]
[1776553486150,29.76,75889.04,2.96,-0.10642,0.00025,4.44561]
[1776553486251,29.77,75889.15,2.96,-0.10643,0.00025,4.44586]
[1776553487890,29.77,75889.15,2.96,-0.10644,0.00025,4.44622]
[1776553488552,29.77,75889.15,2.96,-0.10645,0.00025,4.44658]
[1776553489699,29.77,75889.15,2.96,-0.10647,0.00025,4.44694]
[1776553491741,29.77,75889.15,2.96,-0.10647,0.00025,4.44694]
[1776553491789,29.77,75889.6,2.96,-0.10638,0.00025,4.44424]
[1776553495861,29.78,75889.18,2.96,-0.10652,0.00025,4.44852]
[1776553495894,29.78,75889.18,2.96,-0.10652,0.00025,4.44852]
[1776553495903,29.78,75889.27,2.96,-0.10652,0.00025,4.44855]
[1776553497706,29.78,75889.28,2.96,-0.10653,0.00025,4.44883]
[1776553501119,29.79,75889.28,2.96,-0.10658,0.00025,4.45023]
[1776553507068,29.8,75889.53,2.96,-0.10658,0.00025,4.45042]
[1776553508307,29.8,75889.53,2.96,-0.10658,0.00025,4.45042]
[1776553508656,29.8,75889.53,2.96,-0.10658,0.00025,4.45042]
[1776553515238,29.8,75889.53,2.96,-0.10659,0.00025,4.45077]
[1776553520924,29.82,75878.63,2.96,-0.10953,0.00026,4.53815]
[1776553525519,29.82,75879.1,2.96,-0.10943,0.00026,4.53518]
[1776553533008,29.83,75879.28,2.96,-0.10924,0.00026,4.52527]
[1776553539056,29.83,75878.56,2.96,-0.10945,0.00026,4.53159]
[1776553547107,29.84,75878.43,2.96,-0.10955,0.00026,4.53453]
[1776553552142,29.85,75877.92,2.96,-0.10972,0.00026,4.53937]
[1776553553158,29.85,75877.92,2.96,-0.10972,0.00026,4.53937]
[1776553554208,29.85,75877.97,2.96,-0.10971,0.00026,4.53917]
[1776553562209,29.85,75877.97,2.96,-0.10977,0.00026,4.54084]
[1776553567249,29.86,75877.19,2.96,-0.11,0.00026,4.54772]
[1776553572284,29.86,75876.93,2.96,-0.1101,0.00026,4.5506]
[1776553577319,29.87,75875.06,2.96,-0.11061,0.00026,4.56579]
[1776553582355,29.87,75877.64,2.96,-0.10997,0.00026,4.54673]
[1776553587629,29.87,75879.87,2.96,-0.10942,0.00026,4.53065]
[1776553593432,29.88,75878.73,2.96,-0.10954,0.00026,4.53]
[1776553595252,29.88,75878.73,2.96,-0.10954,0.00026,4.53]
[1776553595334,29.88,75878.73,2.96,-0.10954,0.00026,4.53]
[1776553597069,29.88,75878.94,2.96,-0.1095,0.00026,4.52882]
[1776553597580,29.88,75878.94,2.96,-0.10952,0.00026,4.52926]
[1776553600393,29.88,75878.94,2.96,-0.10952,0.00026,4.52926]
[1776553601522,29.89,75878.94,2.96,-0.10954,0.00026,4.52991]
[1776553603085,29.89,75878.94,2.96,-0.10955,0.00026,4.53013]
[1776553608537,29.89,75878.39,2.96,-0.10974,0.00026,4.53588]
[1776553611383,29.89,75878.39,2.96,-0.10974,0.00026,4.53588]
[1776553618608,29.9,75879.18,2.96,-0.10961,0.00026,4.53216]
[1776553624262,29.91,75879.56,2.96,-0.10955,0.00026,4.53023]
[1776553631701,29.92,75879.11,2.96,-0.10974,0.00026,4.53597]
[1776553637981,29.93,75879.05,2.96,-0.10981,0.00026,4.53793]
[1776553642231,29.93,75881.29,2.96,-0.10925,0.00026,4.52133]
[1776553642320,29.93,75881.29,2.96,-0.10925,0.00026,4.52133]
[1776553644460,29.93,75883.3,2.96,-0.10877,0.00026,4.50716]
[1776553644755,29.93,75883.3,2.96,-0.10877,0.00026,4.50716]
[1776553645066,29.93,75883.3,2.96,-0.10877,0.00026,4.50716]
[1776553645151,29.93,75883.3,2.96,-0.10877,0.00026,4.50716]
[1776553645397,29.93,75883.3,2.96,-0.10877,0.00026,4.50716]
[1776553645425,29.93,75883.3,2.96,-0.10877,0.00026,4.50716]
[1776553650834,29.94,75887.31,2.96,-0.10781,0.00026,4.47893]
[1776553656876,29.95,75889.17,2.96,-0.10719,0.00026,4.45629]
[1776553661911,29.96,75890.97,2.96,-0.10679,0.00025,4.4444]
[1776553666945,29.97,75890.98,2.96,-0.10685,0.00025,4.44609]
[1776553672058,29.97,75891.8,2.96,-0.1067,0.00025,4.44156]
[1776553672887,29.97,75892.06,2.96,-0.10663,0.00025,4.43959]
[1776553673257,29.97,75892.06,2.96,-0.10663,0.00025,4.43959]
[1776553673354,29.98,75910.83,2.96,-0.10195,0.00025,4.29854]
[1776553673613,29.98,75910.83,2.96,-0.10195,0.00025,4.29854]
[1776553673689,29.98,75910.83,2.96,-0.10195,0.00025,4.29854]
[1776553674258,29.98,75901.48,2.96,-0.10426,0.00025,4.36864]
[1776553676081,29.98,75885.86,2.96,-0.10826,0.00026,4.48785]
[1776553677354,29.98,75885.86,2.96,-0.10826,0.00026,4.48785]
[1776553677435,29.98,75885.86,2.96,-0.10826,0.00026,4.48785]
[1776553678241,29.98,75885.7,2.96,-0.10832,0.00026,4.48965]
[1776553678304,29.98,75885.7,2.96,-0.10832,0.00026,4.48965]
[1776553678668,29.98,75886.14,2.96,-0.10821,0.00026,4.48658]
[1776553679039,29.98,75886.28,2.96,-0.10818,0.00026,4.48552]
[1776553681056,29.99,75881.11,2.96,-0.10953,0.00026,4.52543]
[1776553682273,29.99,75881.11,2.96,-0.10953,0.00026,4.52543]
[1776553682370,29.99,75879.9,2.96,-0.10986,0.00026,4.53509]
[1776553686052,29.99,75878.66,2.96,-0.11019,0.00026,4.54497]
[1776553686194,29.99,75872.46,2.96,-0.11182,0.00026,4.59257]
[1776553687294,29.99,75872.46,2.96,-0.11182,0.00026,4.59257]
[1776553694144,29.99,75867.78,2.96,-0.11308,0.00026,4.62936]
[1776553699512,30.0,75866.69,2.96,-0.11339,0.00027,4.63819]
[1776553702861,30.0,75866.57,2.96,-0.11343,0.00027,4.63939]
[1776553702997,30.0,75866.57,2.96,-0.11343,0.00027,4.63939]
[1776553703207,30.0,75870.74,2.96,-0.11233,0.00026,4.60748]
[1776553705822,30.0,75873.7,2.96,-0.11157,0.00026,4.58531]
[1776553707404,30.0,75873.7,2.96,-0.11157,0.00026,4.58531]
[1776553717306,30.01,75875.24,2.96,-0.11103,0.00026,4.56508]
[1776553722344,30.02,75874.56,2.96,-0.11124,0.00026,4.57133]
[1776553724355,30.02,75870.6,2.96,-0.1123,0.00026,4.60219]
[1776553729389,30.02,75870.91,2.96,-0.11224,0.00026,4.6006]
[1776553735321,30.02,75873.95,2.96,-0.11147,0.00026,4.57812]
[1776553735370,30.02,75873.95,2.96,-0.11147,0.00026,4.57812]
[1776553738415,30.03,75875.45,2.96,-0.11111,0.00026,4.56756]
[1776553743489,30.03,75876.77,2.96,-0.11081,0.00026,4.55883]
[1776553747131,30.04,75876.89,2.96,-0.1108,0.00026,4.5586]
[1776553748217,30.04,75877.17,2.96,-0.11074,0.00026,4.55669]
[1776553748250,30.04,75877.17,2.96,-0.11074,0.00026,4.55669]
[1776553753558,30.04,75877.09,2.96,-0.1108,0.00026,4.55865]
[1776553756625,30.04,75877.09,2.96,-0.1108,0.00026,4.55865]
[1776553756677,30.04,75877.09,2.96,-0.1108,0.00026,4.55865]
[1776553758584,30.05,75876.49,2.96,-0.11098,0.00026,4.56389]
[1776553758655,30.05,75876.49,2.96,-0.11098,0.00026,4.56389]
[1776553760346,30.05,75876.49,2.96,-0.111,0.00026,4.56432]
[1776553761874,30.05,75874.39,2.96,-0.11156,0.00026,4.58079]
[1776553761959,30.05,75864.94,2.96,-0.11406,0.00027,4.65338]
[1776553764891,30.05,75864.1,2.96,-0.1143,0.00027,4.66011]
[1776553770677,30.06,75864.23,2.96,-0.11428,0.00027,4.65968]
[1776553775712,30.06,75864.26,2.96,-0.11407,0.00027,4.64919]
[1776553776700,30.06,75864.26,2.96,-0.11407,0.00027,4.64919]
[1776553783768,30.06,75865.01,2.96,-0.1139,0.00027,4.64426]
[1776553784962,30.06,75865.01,2.96,-0.1139,0.00027,4.64426]
[1776553788588,30.06,75866.45,2.96,-0.11352,0.00027,4.63332]
[1776553793838,30.06,75866.62,2.96,-0.11348,0.00027,4.63207]
[1776553796618,30.06,75866.11,2.96,-0.11362,0.00027,4.63622]
[1776553796859,30.06,75865.93,2.96,-0.11367,0.00027,4.63771]
[1776553801894,30.06,75865.96,2.96,-0.11363,0.00027,4.63636]
[1776553809187,30.05,75867.43,2.96,-0.11319,0.00027,4.62355]
[1776553812512,30.05,75868.41,2.96,-0.11291,0.00026,4.61561]
[1776553812561,30.05,75868.41,2.96,-0.11291,0.00026,4.61561]
[1776553812666,30.05,75868.42,2.96,-0.1129,0.00026,4.61533]
[1776553813484,30.05,75868.42,2.96,-0.1129,0.00026,4.61533]
[1776553813586,30.05,75865.58,2.96,-0.11364,0.00027,4.6367]
[1776553814492,30.05,75865.58,2.96,-0.11364,0.00027,4.6367]
[1776553814594,30.05,75857.84,2.96,-0.1157,0.00027,4.69597]
[1776553815391,30.05,75857.84,2.96,-0.1157,0.00027,4.69597]
[1776553815486,30.05,75857.83,2.96,-0.1157,0.00027,4.69574]
[1776553816207,30.05,75857.83,2.96,-0.1157,0.00027,4.69574]
[1776553816309,30.05,75854.67,2.96,-0.11655,0.00027,4.7201]
[1776553817645,30.04,75854.79,2.96,-0.11649,0.00027,4.71852]
[1776553817662,30.04,75854.79,2.96,-0.11649,0.00027,4.71852]
[1776553817994,30.04,75854.79,2.96,-0.11649,0.00027,4.71852]
[1776553818841,30.04,75854.25,2.96,-0.11664,0.00027,4.72268]
[1776553818851,30.04,75854.25,2.96,-0.11664,0.00027,4.72268]
[1776553819259,30.04,75851.06,2.96,-0.11749,0.00027,4.74698]
[1776553821315,30.04,75849.97,2.96,-0.11778,0.00027,4.75505]
[1776553821416,30.04,75849.63,2.96,-0.11786,0.00027,4.7573]
[1776553827083,30.03,75847.85,2.96,-0.11832,0.00027,4.77035]
[1776553832109,30.03,75846.41,2.96,-0.11849,0.00027,4.77046]
[1776553832685,30.03,75846.41,2.96,-0.11849,0.00027,4.77046]
[1776553836250,30.03,75843.75,2.96,-0.11921,0.00028,4.79094]
[1776553836340,30.03,75850.79,2.96,-0.11728,0.00027,4.73641]
[1776553837778,30.03,75850.79,2.96,-0.11728,0.00027,4.73638]
[1776553838152,30.03,75850.5,2.96,-0.11736,0.00027,4.73866]
[1776553839560,30.03,75850.5,2.96,-0.11736,0.00027,4.73866]
[1776553839662,30.03,75850.25,2.96,-0.11742,0.00027,4.74034]
[1776553841574,30.03,75850.25,2.96,-0.11742,0.00027,4.74034]
[1776553841675,30.03,75850.25,2.96,-0.1174,0.00027,4.73975]
[1776553844403,30.03,75850.51,2.96,-0.11731,0.00027,4.73716]
[1776553844504,30.02,75850.55,2.96,-0.11729,0.00027,4.73656]
[1776553845921,30.02,75850.55,2.96,-0.11729,0.00027,4.73656]
[1776553846614,30.02,75850.55,2.96,-0.11729,0.00027,4.73656]
[1776553846208,30.02,75854.44,2.96,-0.11622,0.00027,4.70623]
[1776553847215,30.02,75854.89,2.96,-0.11609,0.00027,4.70251]
[1776553848285,30.02,75854.89,2.96,-0.11609,0.00027,4.70251]
[1776553848325,30.02,75855.4,2.96,-0.11595,0.00027,4.69834]
[1776553851988,30.02,75856.65,2.96,-0.11559,0.00027,4.68822]
[1776553852248,30.02,75856.77,2.96,-0.11554,0.00027,4.68682]
[1776553852919,30.02,75856.77,2.96,-0.11554,0.00027,4.68682]
[1776553853541,30.02,75856.77,2.96,-0.11554,0.00027,4.68682]
[1776553853642,30.01,75857.83,2.96,-0.11524,0.00027,4.67821]
[1776553855846,30.01,75857.83,2.96,-0.11523,0.00027,4.67799]
[1776553856426,30.01,75857.83,2.96,-0.11523,0.00027,4.67799]
[1776553857384,30.01,75857.73,2.96,-0.11525,0.00027,4.67833]
[1776553857388,30.01,75857.57,2.96,-0.11529,0.00027,4.67956]
[1776553858781,30.01,75857.57,2.96,-0.11529,0.00027,4.67956]
[1776553859307,30.01,75857.63,2.96,-0.11526,0.00027,4.67866]
[1776553860741,30.01,75857.63,2.96,-0.11525,0.00027,4.67843]
[1776553861312,30.01,75857.63,2.96,-0.11524,0.00027,4.67821]
[1776553866348,30.01,75853.54,2.96,-0.11635,0.00027,4.7098]
[1776553872390,30.01,75853.37,2.96,-0.1164,0.00027,4.71126]
[1776553877424,30.01,75854.29,2.96,-0.11615,0.00027,4.70427]
[1776553879437,30.01,75849.0,2.96,-0.11759,0.00027,4.74519]
[1776553885480,30.01,75843.78,2.96,-0.11901,0.00028,4.78529]
[1776553890520,30.01,75841.33,2.96,-0.11968,0.00028,4.80395]
[1776553892677,30.01,75840.55,2.96,-0.11967,0.00028,4.79916]
[1776553896558,30.01,75844.46,2.96,-0.11859,0.00028,4.76869]
[1776553897400,30.01,75844.46,2.96,-0.11859,0.00028,4.76869]
[1776553899060,30.01,75844.27,2.96,-0.11864,0.00028,4.77017]
[1776553899581,30.01,75844.41,2.96,-0.1186,0.00028,4.76909]
[1776553899916,30.01,75844.41,2.96,-0.1186,0.00028,4.76909]
[1776553900112,30.01,75844.41,2.96,-0.1186,0.00028,4.76909]
[1776553900585,30.01,75845.16,2.96,-0.1184,0.00027,4.7633]
[1776553910999,30.01,75847.71,2.96,-0.1177,0.00027,4.74374]
[1776553916697,30.01,75850.5,2.96,-0.11697,0.00027,4.72291]
[1776553923995,30.01,75852.44,2.96,-0.11646,0.00027,4.70856]
[1776553931803,30.02,75855.65,2.96,-0.11563,0.00027,4.6847]
[1776553934303,30.02,75856.04,2.96,-0.11552,0.00027,4.68182]
[1776553938547,30.02,75856.35,2.96,-0.11546,0.00027,4.67991]
[1776553939064,30.02,75856.28,2.96,-0.11548,0.00027,4.68069]
[1776553948922,30.03,75856.69,2.96,-0.11542,0.00027,4.67875]
[1776553954205,30.03,75856.54,2.96,-0.11526,0.00027,4.66977]
[1776553959236,30.03,75856.54,2.96,-0.11526,0.00027,4.6699]
[1776553962035,30.03,75856.26,2.96,-0.11535,0.00027,4.67249]
[1776553972083,30.03,75856.38,2.96,-0.11528,0.00027,4.67035]
[1776553975860,30.02,75855.02,2.96,-0.11563,0.00027,4.68044]
[1776553976158,30.02,75855.02,2.96,-0.11563,0.00027,4.68044]
[1776553976259,30.02,75855.02,2.96,-0.11562,0.00027,4.68004]
[1776553978162,30.02,75855.02,2.96,-0.11561,0.00027,4.67984]
[1776553978246,30.02,75857.71,2.96,-0.11488,0.00027,4.65892]
[1776553984416,30.02,75858.67,2.96,-0.11459,0.00027,4.65055]
[1776553990211,30.01,75859.24,2.96,-0.1144,0.00027,4.64521]
[1776553995243,30.01,75859.89,2.96,-0.1142,0.00027,4.63941]
[1776553998262,30.01,75859.85,2.96,-0.1142,0.00027,4.6394]
[1776553998363,30.01,75860.46,2.96,-0.11403,0.00027,4.63455]
[1776554004617,30.0,75860.95,2.96,-0.11387,0.00027,4.62999]
[1776554014648,30.0,75860.86,2.96,-0.11385,0.00027,4.62931]
[1776554018207,29.99,75861.53,2.96,-0.11338,0.00027,4.61149]
[1776554023411,29.98,75856.67,2.96,-0.11464,0.00027,4.64764]
[1776554030477,29.98,75856.26,2.96,-0.11471,0.00027,4.64956]
[1776554036374,29.97,75852.72,2.96,-0.11561,0.00027,4.67513]
[1776554039074,29.97,75852.72,2.96,-0.1156,0.00027,4.67495]
[1776554044839,29.96,75855.34,2.96,-0.11481,0.00027,4.65248]
[1776554051300,29.96,75855.34,2.96,-0.1148,0.00027,4.65197]
[1776554057676,29.94,75856.49,2.96,-0.11439,0.00027,4.64032]
[1776554063659,29.94,75859.29,2.96,-0.11361,0.00027,4.61778]
[1776554070758,29.93,75859.33,2.96,-0.11356,0.00027,4.61646]
[1776554075852,29.93,75859.14,2.96,-0.11337,0.00027,4.60662]
[1776554081851,29.93,75859.15,2.96,-0.11332,0.00027,4.60511]
[1776554083819,29.92,75859.19,2.96,-0.11331,0.00027,4.60468]
[1776554083876,29.92,75859.19,2.96,-0.11331,0.00027,4.60468]
[1776554084432,29.92,75859.23,2.96,-0.11329,0.00027,4.60437]
[1776554084534,29.92,75859.23,2.96,-0.11329,0.00027,4.60425]
[1776554085721,29.92,75859.23,2.96,-0.11329,0.00027,4.60425]
[1776554088900,29.92,75845.07,2.96,-0.11713,0.00027,4.71365]
[1776554090440,29.92,75844.17,2.96,-0.11736,0.00027,4.72037]
[1776554090914,29.92,75843.1,2.96,-0.11766,0.00028,4.72872]
[1776554091314,29.92,75843.1,2.96,-0.11766,0.00028,4.72872]
[1776554091920,29.92,75842.95,2.96,-0.1177,0.00028,4.72993]
[1776554093015,29.92,75842.95,2.96,-0.1177,0.00028,4.72993]
[1776554093919,29.92,75842.95,2.96,-0.1177,0.00028,4.72993]
[1776554093032,29.92,75843.06,2.96,-0.11767,0.00028,4.72911]
[1776554094020,29.92,75842.81,2.96,-0.11774,0.00028,4.7311]
[1776554100569,29.92,75841.94,2.96,-0.11799,0.00028,4.73802]
[1776554100588,29.92,75841.94,2.96,-0.11799,0.00028,4.73802]
[1776554101349,29.92,75841.94,2.96,-0.11799,0.00028,4.73811]
[1776554101360,29.92,75844.4,2.96,-0.11732,0.00027,4.71906]
[1776554102805,29.92,75844.4,2.96,-0.11732,0.00027,4.71906]
[1776554105422,29.93,75842.64,2.96,-0.11781,0.00028,4.73291]
[1776554105524,29.93,75842.99,2.96,-0.11771,0.00028,4.73025]
[1776554111582,29.93,75843.31,2.96,-0.11764,0.00027,4.72808]
[1776554111927,29.93,75843.31,2.96,-0.11764,0.00027,4.72808]
[1776554112525,29.93,75845.68,2.96,-0.11699,0.00027,4.70975]
[1776554112626,29.93,75852.18,2.96,-0.11522,0.00027,4.65952]
[1776554113387,29.93,75852.18,2.96,-0.11522,0.00027,4.65952]
[1776554113488,29.93,75854.33,2.96,-0.11464,0.00027,4.64298]
[1776554116187,29.93,75855.22,2.96,-0.11439,0.00027,4.63575]
[1776554122554,29.92,75857.35,2.96,-0.11379,0.00027,4.6187]
[1776554123822,29.92,75860.71,2.96,-0.11287,0.00027,4.59222]
[1776554123865,29.92,75862.0,2.96,-0.11252,0.00027,4.58218]
[1776554129180,29.92,75865.04,2.96,-0.1117,0.00027,4.55836]
[1776554134216,29.92,75865.21,2.96,-0.11143,0.00026,4.546]
[1776554139250,29.91,75867.37,2.96,-0.11084,0.00026,4.52889]
[1776554144284,29.91,75865.24,2.96,-0.11138,0.00026,4.54469]
[1776554149863,29.91,75864.63,2.96,-0.11153,0.00027,4.54896]
[1776554155623,29.91,75863.92,2.96,-0.11169,0.00027,4.55371]
[1776554161403,29.9,75863.8,2.96,-0.1117,0.00027,4.55397]
[1776554167445,29.9,75863.88,2.96,-0.11166,0.00027,4.55285]
[1776554173488,29.9,75864.18,2.96,-0.11158,0.00027,4.55033]
[1776554178596,29.9,75864.89,2.96,-0.11137,0.00026,4.54447]
[1776554185834,29.9,75865.32,2.96,-0.11123,0.00026,4.54027]
[1776554191616,29.89,75865.82,2.96,-0.11086,0.00026,4.52516]
[1776554197658,29.89,75868.48,2.96,-0.11014,0.00026,4.50425]
[1776554202978,29.89,75869.92,2.96,-0.10975,0.00026,4.49284]
[1776554208738,29.89,75869.55,2.96,-0.10984,0.00026,4.49538]
[1776554213774,29.89,75868.45,2.96,-0.11011,0.00026,4.50349]
[1776554218809,29.88,75868.23,2.96,-0.11016,0.00026,4.5048]
[1776554223849,29.88,75868.1,2.96,-0.11018,0.00026,4.50542]
[1776554228882,29.88,75868.06,2.96,-0.11018,0.00026,4.50527]
[1776554233915,29.88,75867.7,2.96,-0.11026,0.00026,4.50765]
[1776554239956,29.88,75867.46,2.96,-0.11031,0.00026,4.50902]
[1776554244994,29.88,75867.42,2.96,-0.1103,0.00026,4.50898]
[1776554250028,29.87,75867.17,2.96,-0.11036,0.00026,4.51056]
[1776554255065,29.87,75867.34,2.96,-0.11009,0.00026,4.49827]
[1776554260099,29.87,75867.9,2.96,-0.10993,0.00026,4.49377]
[1776554265133,29.87,75867.97,2.96,-0.10991,0.00026,4.49305]
[1776554270168,29.87,75866.34,2.96,-0.11033,0.00026,4.50534]
[1776554277218,29.87,75866.54,2.96,-0.11027,0.00026,4.50348]
[1776554284547,29.87,75867.48,2.96,-0.11001,0.00026,4.49599]
[1776554291316,29.87,75868.47,2.96,-0.10974,0.00026,4.48813]
[1776554293330,29.87,75873.12,2.96,-0.10852,0.00026,4.4525]
[1776554298365,29.87,75871.78,2.96,-0.10887,0.00026,4.46271]
[1776554303400,29.87,75872.23,2.96,-0.10875,0.00026,4.45921]
[1776554308436,29.87,75871.06,2.96,-0.10905,0.00026,4.46808]
[1776554311961,29.87,75871.02,2.96,-0.10906,0.00026,4.46835]
[1776554312465,29.86,75870.19,2.96,-0.10906,0.00026,4.46393]
[1776554312892,29.86,75848.93,2.96,-0.11473,0.00027,4.62745]
[1776554314012,29.86,75844.9,2.96,-0.11582,0.00027,4.65858]
[1776554315704,29.86,75844.54,2.96,-0.11592,0.00027,4.66137]
[1776554315805,29.86,75844.33,2.96,-0.11597,0.00027,4.6628]
[1776554316744,29.86,75844.33,2.96,-0.11597,0.00027,4.6628]
[1776554324830,29.87,75840.62,2.96,-0.11702,0.00028,4.69227]
[1776554330604,29.87,75840.3,2.96,-0.11713,0.00028,4.69538]
[1776554338656,29.87,75839.85,2.96,-0.11728,0.00028,4.69963]
[1776554343689,29.87,75838.87,2.96,-0.11756,0.00028,4.70772]
[1776554350007,29.88,75838.61,2.96,-0.11766,0.00028,4.71039]
[1776554351379,29.88,75838.61,2.96,-0.11766,0.00028,4.71048]
[1776554355774,29.88,75838.61,2.96,-0.11768,0.00028,4.71084]
[1776554361083,29.88,75838.0,2.96,-0.11786,0.00028,4.71609]
[1776554367859,29.88,75837.88,2.96,-0.11791,0.00028,4.71751]
[1776554373169,29.89,75837.77,2.96,-0.11774,0.00028,4.70799]
[1776554379943,29.89,75837.72,2.96,-0.11777,0.00028,4.70889]
[1776554383983,29.89,75836.9,2.96,-0.118,0.00028,4.71549]
[1776554384156,29.89,75831.84,2.96,-0.11942,0.00028,4.75502]
[1776554390020,29.89,75830.01,2.96,-0.11993,0.00028,4.76922]
[1776554391638,29.89,75831.69,2.96,-0.11946,0.00028,4.75613]
[1776554399083,29.89,75833.49,2.96,-0.11896,0.00028,4.74233]
[1776554404120,29.89,75834.51,2.96,-0.11869,0.00028,4.73459]
[1776554409154,29.89,75831.94,2.96,-0.11941,0.00028,4.75472]
[1776554420236,29.89,75830.54,2.96,-0.1198,0.00028,4.76558]
[1776554431313,29.89,75830.38,2.96,-0.11961,0.00028,4.75581]
[1776554441380,29.89,75830.18,2.96,-0.11966,0.00028,4.75729]
[1776554451450,29.89,75830.08,2.96,-0.11969,0.00028,4.75797]
[1776554456489,29.89,75830.65,2.96,-0.11953,0.00028,4.75347]
[1776554457500,29.89,75835.1,2.96,-0.11829,0.00028,4.71882]
[1776554461000,29.89,75836.53,2.96,-0.11789,0.00028,4.70778]
[1776554461045,29.89,75836.53,2.96,-0.11789,0.00028,4.70778]
[1776554461100,29.89,75837.23,2.96,-0.1177,0.00028,4.70239]
[1776554466561,29.89,75838.01,2.96,-0.1175,0.00028,4.69669]
[1776554473873,29.89,75837.9,2.96,-0.11754,0.00028,4.69796]
[1776554477178,29.89,75837.9,2.96,-0.11754,0.00028,4.69796]
[1776554479976,29.9,75837.84,2.96,-0.11757,0.00028,4.69866]
[1776554485694,29.9,75837.8,2.96,-0.11759,0.00028,4.69942]
[1776554490728,29.9,75837.62,2.96,-0.11765,0.00028,4.70108]
[1776554495764,29.9,75837.62,2.96,-0.11744,0.00028,4.69051]
[1776554497185,29.9,75842.16,2.96,-0.11619,0.00027,4.65542]
[1776554498138,29.9,75842.16,2.96,-0.11619,0.00027,4.65542]
[1776554498206,29.9,75842.16,2.96,-0.11619,0.00027,4.65542]
[1776554498217,29.9,75844.46,2.96,-0.11557,0.00027,4.63773]
[1776554503410,29.9,75847.01,2.96,-0.11488,0.00027,4.61841]
[1776554508854,29.91,75850.86,2.96,-0.11387,0.00027,4.58966]
[1776554514153,29.91,75855.17,2.96,-0.11274,0.00027,4.55734]
[1776554521179,29.91,75857.76,2.96,-0.11206,0.00027,4.53772]
[1776554521235,29.92,75860.53,2.96,-0.11134,0.00027,4.51721]
[1776554522338,29.92,75860.53,2.96,-0.11134,0.00027,4.51721]
[1776554530002,29.92,75861.83,2.96,-0.11104,0.00027,4.50846]
[1776554537051,29.93,75860.08,2.96,-0.11154,0.00027,4.52296]
[1776554541504,29.93,75859.5,2.96,-0.1117,0.00027,4.52756]
[1776554541767,29.93,75859.5,2.96,-0.1117,0.00027,4.52756]
[1776554554434,29.94,75857.92,2.96,-0.11199,0.00027,4.53147]
[1776554561219,29.94,75854.21,2.96,-0.11302,0.00027,4.56108]
[1776554561782,29.94,75854.21,2.96,-0.11302,0.00027,4.56108]
[1776554566951,29.95,75857.37,2.96,-0.1122,0.00027,4.53756]
[1776554574310,29.95,75858.0,2.96,-0.11209,0.00027,4.53431]
[1776554585389,29.97,75858.37,2.96,-0.11208,0.00027,4.53404]
[1776554590432,29.97,75858.45,2.96,-0.1121,0.00027,4.53462]
[1776554596159,29.98,75858.03,2.96,-0.11224,0.00027,4.53881]
[1776554596190,29.98,75858.03,2.96,-0.11224,0.00027,4.53881]
[1776554596260,29.98,75858.0,2.96,-0.11227,0.00027,4.53952]
[1776554596695,29.98,75858.0,2.96,-0.11227,0.00027,4.53952]
[1776554599523,29.98,75858.0,2.96,-0.11227,0.00027,4.53952]
[1776554599547,29.98,75858.0,2.96,-0.11227,0.00027,4.53952]
[1776554599625,29.98,75858.0,2.96,-0.11229,0.00027,4.54024]
[1776554603703,29.98,75856.75,2.96,-0.11265,0.00027,4.55055]
[1776554614861,30.0,75856.07,2.96,-0.11271,0.00027,4.5478]
[1776554619451,30.0,75856.08,2.96,-0.11273,0.00027,4.5482]
[1776554620637,30.0,75849.91,2.96,-0.11443,0.00027,4.59658]
[1776554621593,30.0,75849.91,2.96,-0.11443,0.00027,4.59658]
[1776554627686,30.01,75848.33,2.96,-0.11489,0.00027,4.6099]
[1776554631163,30.01,75848.33,2.96,-0.11489,0.00027,4.6099]
[1776554634162,30.01,75847.99,2.96,-0.115,0.00027,4.61299]
[1776554641822,30.01,75845.43,2.96,-0.11572,0.00027,4.63333]
[1776554643567,30.02,75845.88,2.96,-0.11564,0.00027,4.63092]
[1776554643799,30.02,75846.23,2.96,-0.11555,0.00027,4.62836]
[1776554645568,30.02,75847.32,2.96,-0.11525,0.00027,4.62011]
[1776554652368,30.02,75847.13,2.96,-0.11532,0.00027,4.62195]
[1776554655142,30.02,75854.26,2.96,-0.1134,0.00027,4.56759]
[1776554660918,30.03,75855.98,2.96,-0.11296,0.00027,4.55486]
[1776554662906,30.03,75855.98,2.96,-0.11296,0.00027,4.55486]
[1776554664063,30.03,75856.18,2.96,-0.11291,0.00027,4.55361]
[1776554664121,30.03,75856.18,2.96,-0.11291,0.00027,4.55361]
[1776554664130,30.03,75858.12,2.96,-0.1124,0.00027,4.53889]
[1776554665211,30.03,75862.77,2.96,-0.11117,0.00027,4.50346]
[1776554670989,30.03,75863.93,2.96,-0.11083,0.00026,4.4939]
[1776554673260,30.03,75864.41,2.96,-0.11048,0.00026,4.47933]
[1776554679257,30.02,75864.72,2.96,-0.11038,0.00026,4.47654]
[1776554685351,30.02,75865.77,2.96,-0.11008,0.00026,4.46787]
[1776554690947,30.02,75865.88,2.96,-0.11005,0.00026,4.46684]
[1776554691128,30.02,75866.15,2.96,-0.10997,0.00026,4.46465]
[1776554696163,30.02,75866.37,2.96,-0.1099,0.00026,4.46267]
[1776554701201,30.02,75867.37,2.96,-0.10963,0.00026,4.45479]
[1776554706236,30.02,75867.47,2.96,-0.10963,0.00026,4.45482]
[1776554712303,30.02,75867.47,2.96,-0.10963,0.00026,4.45482]
[1776554712414,30.03,75853.53,2.96,-0.11341,0.00027,4.56317]
[1776554713466,30.03,75853.53,2.96,-0.11341,0.00027,4.56317]
[1776554713558,30.03,75829.67,2.96,-0.11998,0.00028,4.74768]
[1776554713944,30.03,75829.67,2.96,-0.11998,0.00028,4.74768]
[1776554714000,30.03,75829.67,2.96,-0.11998,0.00028,4.74768]
[1776554714249,30.03,75829.67,2.96,-0.11998,0.00028,4.74768]
[1776554714333,30.03,75829.67,2.96,-0.11998,0.00028,4.74768]
[1776554714939,30.03,75828.03,2.96,-0.12045,0.00028,4.76063]
[1776554715018,30.03,75828.03,2.96,-0.12045,0.00028,4.76063]
[1776554715566,30.03,75837.23,2.96,-0.11788,0.00028,4.68919]
[1776554715872,30.03,75837.23,2.96,-0.11788,0.00028,4.68919]
[1776554715941,30.03,75837.23,2.96,-0.11788,0.00028,4.68919]
[1776554716310,30.03,75836.7,2.96,-0.11802,0.00028,4.69329]
[1776554717197,30.03,75836.7,2.96,-0.11802,0.00028,4.69329]
[1776554717316,30.03,75841.42,2.96,-0.11672,0.00028,4.65684]
[1776554718285,30.03,75841.42,2.96,-0.11672,0.00028,4.65684]
[1776554718318,30.03,75841.42,2.96,-0.11672,0.00028,4.65684]
[1776554724366,30.03,75843.17,2.96,-0.11627,0.00027,4.64425]
[1776554729411,30.04,75843.71,2.96,-0.11615,0.00027,4.64081]
[1776554731414,30.04,75848.97,2.96,-0.11451,0.00027,4.58996]
[1776554737456,30.05,75850.11,2.96,-0.11424,0.00027,4.58235]
[1776554743498,30.05,75851.34,2.96,-0.11394,0.00027,4.57399]
[1776554750548,30.06,75852.94,2.96,-0.11355,0.00027,4.56291]
[1776554756589,30.06,75854.4,2.96,-0.11319,0.00027,4.55271]
[1776554760781,30.06,75855.64,2.96,-0.11288,0.00027,4.54371]
[1776554764200,30.07,75859.51,2.96,-0.11186,0.00027,4.51473]
[1776554770879,30.06,75859.92,2.96,-0.11173,0.00027,4.51083]
[1776554775996,30.06,75859.66,2.96,-0.1118,0.00027,4.51292]
[1776554776717,30.06,75859.66,2.96,-0.1118,0.00027,4.51292]
[1776554781768,30.07,75858.92,2.96,-0.11202,0.00027,4.51927]
[1776554784304,30.07,75858.45,2.96,-0.11216,0.00027,4.5231]
[1776554792846,30.07,75857.49,2.96,-0.11223,0.00027,4.52068]
[1776554797880,30.07,75858.42,2.96,-0.112,0.00027,4.51423]
[1776554803458,30.08,75858.53,2.96,-0.112,0.00027,4.51407]
[1776554808958,30.08,75859.07,2.96,-0.11186,0.00027,4.5101]
[1776554814419,30.08,75860.23,2.96,-0.11153,0.00027,4.50086]
[1776554820037,30.08,75860.33,2.96,-0.11152,0.00027,4.50049]
[1776554825070,30.08,75860.49,2.96,-0.11151,0.00027,4.50005]
[1776554831113,30.09,75860.52,2.96,-0.11153,0.00027,4.50075]
[1776554836419,30.09,75860.48,2.96,-0.11157,0.00027,4.5018]
[1776554846489,30.1,75860.42,2.96,-0.11163,0.00027,4.50367]
[1776554849238,30.1,75853.59,2.96,-0.11348,0.00027,4.55636]
[1776554854277,30.1,75854.38,2.96,-0.11307,0.00027,4.54017]
[1776554865346,30.11,75856.17,2.96,-0.11264,0.00027,4.52814]
[1776554872398,30.11,75857.82,2.96,-0.11224,0.00027,4.51654]
[1776554878690,30.12,75858.46,2.96,-0.11209,0.00027,4.51237]
[1776554881576,30.12,75858.64,2.96,-0.11205,0.00027,4.51128]
[1776554886769,30.12,75857.01,2.96,-0.11248,0.00027,4.52343]
[1776554892539,30.11,75858.13,2.96,-0.11213,0.00027,4.51338]
[1776554897574,30.1,75858.54,2.96,-0.11195,0.00027,4.50846]
[1776554903615,30.09,75859.15,2.96,-0.11173,0.00027,4.50204]
[1776554908654,30.09,75859.68,2.96,-0.11154,0.00027,4.49654]
[1776554912683,30.08,75868.23,2.96,-0.10902,0.00026,4.41956]
[1776554917717,30.08,75867.3,2.96,-0.10923,0.00026,4.42568]
[1776554923417,30.08,75866.63,2.96,-0.10938,0.00026,4.43019]
[1776554926556,30.07,75866.38,2.96,-0.10943,0.00026,4.43166]
[1776554931815,30.07,75866.43,2.96,-0.10938,0.00026,4.42997]
[1776554934620,30.07,75866.43,2.96,-0.10938,0.00026,4.42997]
[1776554943899,30.07,75864.86,2.96,-0.10983,0.00026,4.44297]
[1776554950947,30.08,75864.39,2.96,-0.10999,0.00026,4.44776]
[1776554955982,30.08,75863.78,2.96,-0.11018,0.00026,4.45324]
[1776554961018,30.09,75863.11,2.96,-0.1104,0.00026,4.45958]
[1776554964514,30.09,75863.11,2.96,-0.1104,0.00026,4.45958]
[1776554964658,30.09,75863.11,2.96,-0.1104,0.00026,4.45958]
[1776554965700,30.09,75862.82,2.96,-0.11052,0.00027,4.46287]
[1776554971086,30.09,75861.36,2.96,-0.1107,0.00027,4.46373]
[1776554973546,30.09,75851.11,2.96,-0.11344,0.00027,4.54191]
[1776554983403,30.1,75847.47,2.96,-0.11445,0.00027,4.57046]
[1776554995262,30.11,75844.59,2.96,-0.11533,0.00027,4.59511]
[1776554997786,30.11,75844.34,2.96,-0.1154,0.00027,4.59717]
[1776554999290,30.11,75837.1,2.96,-0.11741,0.00028,4.65329]
[1776555000029,30.11,75837.1,2.96,-0.11741,0.00028,4.65329]
[1776555001087,30.11,75835.9,2.96,-0.11774,0.00028,4.6626]
[1776555007613,30.11,75834.48,2.96,-0.11815,0.00028,4.67376]
[1776555012844,30.11,75834.68,2.96,-0.11809,0.00028,4.67227]
[1776555017561,30.11,75833.8,2.96,-0.11834,0.00028,4.6791]
[1776555017594,30.11,75833.8,2.96,-0.11834,0.00028,4.6791]
[1776555017683,30.11,75829.68,2.96,-0.11949,0.00028,4.71098]
[1776555021233,30.11,75829.68,2.96,-0.11949,0.00028,4.71099]
[1776555021288,30.11,75829.68,2.96,-0.11949,0.00028,4.71099]
[1776555021296,30.11,75825.37,2.96,-0.1207,0.00028,4.74438]
[1776555027754,30.11,75822.94,2.96,-0.12138,0.00028,4.76304]
[1776555031252,30.11,75822.94,2.96,-0.12138,0.00028,4.76298]
[1776555031316,30.11,75822.94,2.96,-0.12138,0.00028,4.76298]
[1776555031354,30.11,75821.45,2.96,-0.12158,0.00028,4.76352]
[1776555034457,30.11,75821.45,2.96,-0.12158,0.00028,4.76352]
[1776555037065,30.11,75819.86,2.96,-0.12202,0.00028,4.77575]
[1776555037755,30.11,75819.86,2.96,-0.12202,0.00028,4.77575]
[1776555038823,30.11,75801.13,2.96,-0.12744,0.00029,4.92171]
[1776555039552,30.11,75801.13,2.96,-0.12744,0.00029,4.92171]
[1776555039645,30.11,75802.0,2.96,-0.12718,0.00029,4.9149]
[1776555040581,30.11,75802.0,2.96,-0.12718,0.00029,4.9149]
[1776555040659,30.11,75802.0,2.96,-0.12718,0.00029,4.9149]
[1776555040758,30.11,75801.93,2.96,-0.12719,0.00029,4.91502]
[1776555043270,30.11,75801.87,2.96,-0.1272,0.00029,4.91528]
[1776555043301,30.11,75801.87,2.96,-0.1272,0.00029,4.91528]
[1776555043371,30.11,75802.73,2.96,-0.12694,0.00029,4.90834]
[1776555046728,30.11,75804.39,2.96,-0.12644,0.00029,4.89495]
[1776555046813,30.1,75804.39,2.96,-0.12642,0.00029,4.89455]
[1776555050651,30.1,75808.3,2.96,-0.12526,0.00029,4.8634]
[1776555055685,30.1,75813.03,2.96,-0.12386,0.00029,4.82563]
[1776555060719,30.09,75814.92,2.96,-0.12329,0.00029,4.81002]
[1776555062693,30.09,75815.07,2.96,-0.12324,0.00029,4.80867]
[1776555062794,30.09,75814.08,2.96,-0.12351,0.00029,4.816]
[1776555068712,30.08,75812.52,2.96,-0.12392,0.00029,4.82716]
[1776555068806,30.08,75811.17,2.96,-0.1243,0.00029,4.83749]
[1776555070217,30.08,75811.17,2.96,-0.12429,0.00029,4.83729]
[1776555070235,30.08,75811.17,2.96,-0.12429,0.00029,4.83729]
[1776555070789,30.08,75810.68,2.96,-0.12444,0.00029,4.84112]
[1776555071796,30.08,75806.26,2.96,-0.1257,0.00029,4.8752]
[1776555072685,30.08,75806.26,2.96,-0.1257,0.00029,4.8752]
[1776555072803,30.08,75803.81,2.96,-0.12641,0.00029,4.8941]
[1776555074718,30.08,75803.41,2.96,-0.12652,0.00029,4.89723]
[1776555074817,30.08,75803.41,2.96,-0.12651,0.00029,4.89672]
[1776555079853,30.07,75798.82,2.96,-0.12782,0.00029,4.93185]
[1776555081750,30.07,75797.49,2.96,-0.12821,0.0003,4.94224]
[1776555081870,30.07,75792.23,2.96,-0.12978,0.0003,4.98362]
[1776555082777,30.07,75792.23,2.96,-0.12978,0.0003,4.98362]
[1776555082828,30.07,75792.23,2.96,-0.12978,0.0003,4.98362]
[1776555082878,30.07,75787.49,2.96,-0.1312,0.0003,5.02098]
[1776555083311,30.07,75787.49,2.96,-0.1312,0.0003,5.02098]
[1776555083574,30.07,75787.49,2.96,-0.1312,0.0003,5.02098]
[1776555083586,30.07,75787.49,2.96,-0.1312,0.0003,5.02098]
[1776555083629,30.07,75787.49,2.96,-0.1312,0.0003,5.02098]
[1776555083882,30.07,75787.49,2.96,-0.1312,0.0003,5.02104]
[1776555087867,30.07,75784.62,2.96,-0.13204,0.0003,5.04305]
[1776555091916,30.07,75784.26,2.96,-0.13213,0.0003,5.04527]
[1776555091923,30.07,75784.23,2.96,-0.13189,0.0003,5.03402]
[1776555092477,30.07,75784.23,2.96,-0.13189,0.0003,5.03402]
[1776555092945,30.07,75784.23,2.96,-0.13188,0.0003,5.03382]
[1776555095740,30.06,75784.68,2.96,-0.13173,0.0003,5.02991]
[1776555096974,30.06,75788.72,2.96,-0.13051,0.0003,4.9978]
[1776555097979,30.06,75793.59,2.96,-0.12905,0.0003,4.95944]
[1776555102159,30.06,75790.24,2.96,-0.13004,0.0003,4.98548]
[1776555104193,30.06,75790.24,2.96,-0.13003,0.0003,4.98524]
[1776555104251,30.06,75790.24,2.96,-0.13003,0.0003,4.98524]
[1776555107043,30.06,75785.42,2.96,-0.13145,0.0003,5.02267]
[1776555108231,30.06,75785.42,2.96,-0.13145,0.0003,5.02267]
[1776555108298,30.06,75784.13,2.96,-0.13184,0.0003,5.03266]
[1776555111657,30.05,75783.98,2.96,-0.13186,0.0003,5.03332]
[1776555111685,30.05,75783.41,2.96,-0.13202,0.0003,5.03746]
[1776555112933,30.05,75783.41,2.96,-0.13202,0.0003,5.03746]
[1776555112949,30.05,75783.18,2.96,-0.13206,0.0003,5.03856]
[1776555120940,30.04,75781.96,2.96,-0.13237,0.0003,5.04643]
[1776555121779,30.04,75781.96,2.96,-0.13237,0.0003,5.04643]
[1776555124884,30.03,75780.3,2.96,-0.1328,0.0003,5.05778]
[1776555124932,30.03,75780.3,2.96,-0.13278,0.0003,5.05708]
[1776555129385,30.02,75780.0,2.96,-0.13283,0.0003,5.0584]
[1776555129423,30.02,75780.0,2.96,-0.13283,0.0003,5.0584]
[1776555129486,30.02,75779.83,2.96,-0.13287,0.0003,5.0594]
[1776555130621,30.02,75779.83,2.96,-0.13287,0.0003,5.0594]
[1776555130688,30.02,75779.83,2.96,-0.13285,0.0003,5.05906]
[1776555136704,30.01,75779.42,2.96,-0.13291,0.0003,5.06059]
[1776555136752,30.01,75779.42,2.96,-0.13291,0.0003,5.06059]
[1776555136806,30.01,75779.23,2.96,-0.13294,0.0003,5.06142]
[1776555144644,30.0,75779.23,2.96,-0.13291,0.0003,5.06042]
[1776555150347,29.99,75778.97,2.96,-0.13286,0.0003,5.05917]
[1776555156392,29.98,75778.71,2.96,-0.13263,0.0003,5.04827]
[1776555162434,29.97,75778.41,2.96,-0.13266,0.0003,5.04888]
[1776555167729,29.97,75777.52,2.96,-0.13289,0.0003,5.0549]
[1776555177799,29.96,75777.46,2.96,-0.13288,0.0003,5.05467]
[1776555181271,29.96,75781.16,2.96,-0.13175,0.0003,5.02523]
[1776555181323,29.96,75781.16,2.96,-0.13175,0.0003,5.02523]
[1776555181567,29.96,75780.69,2.96,-0.13189,0.0003,5.02892]
[1776555186602,29.96,75780.03,2.96,-0.13204,0.0003,5.03287]
[1776555193097,29.95,75780.2,2.96,-0.13196,0.0003,5.03075]
[1776555193183,29.95,75780.2,2.96,-0.13196,0.0003,5.03075]
[1776555195166,29.95,75780.2,2.96,-0.13192,0.0003,5.02971]
[1776555198933,29.94,75780.58,2.96,-0.13176,0.0003,5.02543]
[1776555199028,29.94,75780.4,2.96,-0.13181,0.0003,5.0266]
[1776555199540,29.94,75780.4,2.96,-0.13181,0.0003,5.0266]
[1776555199917,29.94,75780.4,2.96,-0.13181,0.0003,5.0266]
[1776555200016,29.94,75772.59,2.96,-0.13418,0.00031,5.08837]
[1776555200559,29.94,75772.59,2.96,-0.13418,0.00031,5.08837]
[1776555200700,29.94,75772.49,2.96,-0.13422,0.00031,5.08916]
[1776555201448,29.94,75772.49,2.96,-0.13422,0.00031,5.08916]
[1776555201502,29.94,75772.49,2.96,-0.13422,0.00031,5.08916]
[1776555201707,29.94,75771.85,2.96,-0.1344,0.00031,5.0939]
[1776555202714,29.94,75767.1,2.96,-0.13585,0.00031,5.13124]
[1776555203265,29.94,75767.1,2.96,-0.13585,0.00031,5.13124]
[1776555203720,29.93,75767.45,2.96,-0.13573,0.00031,5.12806]
[1776555205279,29.93,75767.86,2.96,-0.13558,0.00031,5.1244]
[1776555205313,29.93,75767.86,2.96,-0.13558,0.00031,5.1244]
[1776555205735,29.93,75767.86,2.96,-0.13557,0.00031,5.124]
[1776555206685,29.93,75767.86,2.96,-0.13557,0.00031,5.124]
[1776555207081,29.93,75769.68,2.96,-0.13498,0.00031,5.10874]
[1776555207430,29.93,75769.68,2.96,-0.13498,0.00031,5.10874]
[1776555208012,29.92,75767.37,2.96,-0.13567,0.00031,5.12666]
[1776555211070,29.92,75767.95,2.96,-0.13548,0.00031,5.12162]
[1776555211118,29.92,75767.95,2.96,-0.13548,0.00031,5.12162]
[1776555211419,29.92,75767.95,2.96,-0.13548,0.00031,5.12162]
[1776555211779,29.92,75768.21,2.96,-0.13513,0.00031,5.10755]
[1776555212644,29.92,75768.21,2.96,-0.13513,0.00031,5.10755]
[1776555213575,29.91,75769.33,2.96,-0.13476,0.00031,5.09821]
[1776555214952,29.91,75769.33,2.96,-0.13475,0.00031,5.09778]
[1776555215055,29.91,75770.13,2.96,-0.13447,0.00031,5.09057]
[1776555219495,29.9,75767.25,2.96,-0.13531,0.00031,5.11211]
[1776555219836,29.9,75767.25,2.96,-0.13529,0.00031,5.11164]
[1776555220287,29.9,75767.25,2.96,-0.13529,0.00031,5.11164]
[1776555220366,29.9,75767.25,2.96,-0.13529,0.00031,5.11164]
[1776555221078,29.9,75767.25,2.96,-0.13529,0.00031,5.11164]
[1776555222073,29.9,75766.22,2.96,-0.13559,0.00031,5.11935]
[1776555221850,29.9,75763.96,2.96,-0.13627,0.00031,5.13683]
[1776555222858,29.89,75762.36,2.96,-0.13675,0.00031,5.14905]
[1776555223345,29.89,75762.36,2.96,-0.13675,0.00031,5.14905]
[1776555225385,29.89,75760.93,2.96,-0.13716,0.00031,5.15938]
[1776555225422,29.89,75760.93,2.96,-0.13716,0.00031,5.15938]
[1776555227260,29.88,75764.51,2.96,-0.136,0.00031,5.12985]
[1776555227892,29.88,75766.29,2.96,-0.13541,0.00031,5.1147]
[1776555228521,29.88,75766.29,2.96,-0.13541,0.00031,5.1147]
[1776555231001,29.88,75766.9,2.96,-0.1352,0.00031,5.10936]
[1776555231614,29.87,75768.68,2.96,-0.13461,0.00031,5.09423]
[1776555236955,29.86,75770.68,2.96,-0.13388,0.00031,5.07539]
[1776555241991,29.84,75773.07,2.96,-0.13306,0.00031,5.05394]
[1776555244007,29.84,75778.87,2.96,-0.13125,0.0003,5.00701]
[1776555245542,29.84,75782.16,2.96,-0.13024,0.0003,4.98053]
[1776555251054,29.83,75785.67,2.96,-0.1291,0.0003,4.95055]
[1776555257097,29.82,75788.24,2.96,-0.12827,0.0003,4.92847]
[1776555262131,29.81,75786.6,2.96,-0.12871,0.0003,4.94011]
[1776555267166,29.81,75783.12,2.96,-0.1297,0.0003,4.96636]
[1776555272729,29.8,75782.41,2.96,-0.1299,0.0003,4.97143]
[1776555277553,29.8,75782.09,2.96,-0.12973,0.0003,4.96203]
[1776555277610,29.8,75782.09,2.96,-0.12973,0.0003,4.96203]
[1776555277654,29.79,75781.35,2.96,-0.1299,0.0003,4.9666]
[1776555278381,29.79,75781.35,2.96,-0.1299,0.0003,4.9666]
[1776555278471,29.79,75781.35,2.96,-0.1299,0.0003,4.9666]
[1776555278482,29.79,75781.27,2.96,-0.12992,0.0003,4.96698]
[1776555284284,29.79,75780.72,2.96,-0.13003,0.0003,4.96985]
[1776555289899,29.78,75779.64,2.96,-0.13032,0.0003,4.97744]
[1776555295361,29.77,75779.45,2.96,-0.13031,0.0003,4.97724]
[1776555296431,29.77,75779.45,2.96,-0.13031,0.0003,4.97724]
[1776555299140,29.77,75779.2,2.96,-0.13038,0.0003,4.97898]
[1776555302450,29.77,75779.2,2.96,-0.13035,0.0003,4.97827]
[1776555308728,29.76,75778.8,2.96,-0.1304,0.0003,4.97956]
[1776555311782,29.76,75778.52,2.96,-0.13046,0.0003,4.9811]
[1776555317516,29.75,75777.82,2.96,-0.13061,0.0003,4.98516]
[1776555322553,29.74,75776.23,2.96,-0.13105,0.0003,4.99666]
[1776555328593,29.74,75774.79,2.96,-0.13144,0.00031,5.00671]
[1776555333628,29.73,75774.79,2.96,-0.13116,0.00031,4.99441]
[1776555335779,29.73,75774.79,2.96,-0.13116,0.00031,4.99441]
[1776555336062,29.73,75776.28,2.96,-0.13068,0.0003,4.98192]
[1776555336902,29.73,75754.65,2.96,-0.13738,0.00032,5.15456]
[1776555337995,29.73,75754.65,2.96,-0.13738,0.00032,5.15456]
[1776555338496,29.73,75754.47,2.96,-0.13741,0.00032,5.15537]
[1776555338772,29.73,75748.41,2.96,-0.13933,0.00032,5.20392]
[1776555339624,29.73,75748.41,2.96,-0.13933,0.00032,5.20392]
[1776555340074,29.72,75741.86,2.96,-0.1414,0.00032,5.25582]
[1776555340274,29.72,75741.86,2.96,-0.1414,0.00032,5.25582]
[1776555340308,29.72,75741.86,2.96,-0.1414,0.00032,5.25582]
[1776555340489,29.72,75741.86,2.96,-0.1414,0.00032,5.25582]
[1776555340678,29.72,75741.64,2.96,-0.14147,0.00032,5.25759]
[1776555345712,29.72,75744.91,2.96,-0.14038,0.00032,5.23013]
[1776555348934,29.71,75744.69,2.96,-0.14043,0.00032,5.23139]
[1776555350816,29.71,75744.26,2.96,-0.14054,0.00032,5.23432]
[1776555350850,29.71,75744.13,2.96,-0.14057,0.00032,5.2351]
[1776555352905,29.71,75744.13,2.96,-0.14057,0.00032,5.2349]
[1776555359090,29.7,75745.42,2.96,-0.1401,0.00032,5.22308]
[1776555366892,29.7,75745.42,2.96,-0.14008,0.00032,5.2227]
[1776555372900,29.69,75742.93,2.96,-0.14079,0.00032,5.24048]
[1776555377937,29.69,75742.62,2.96,-0.1409,0.00032,5.24329]
[1776555382972,29.69,75741.63,2.96,-0.14123,0.00032,5.25153]
[1776555387261,29.69,75739.77,2.96,-0.14184,0.00032,5.2666]
[1776555388010,29.69,75739.91,2.96,-0.14177,0.00032,5.26497]
[1776555393043,29.7,75739.72,2.96,-0.14165,0.00032,5.25666]
[1776555397926,29.7,75739.65,2.96,-0.1417,0.00032,5.25785]
[1776555397937,29.7,75739.65,2.96,-0.1417,0.00032,5.25785]
[1776555398097,29.7,75739.65,2.96,-0.1417,0.00032,5.25785]
[1776555398223,29.7,75739.65,2.96,-0.1417,0.00032,5.25785]
[1776555398291,29.71,75733.22,2.96,-0.14383,0.00033,5.31067]
[1776555400390,29.7,75729.77,2.96,-0.14495,0.00033,5.33831]
[1776555401100,29.7,75729.58,2.96,-0.14501,0.00033,5.33976]
[1776555401416,29.7,75729.58,2.96,-0.14501,0.00033,5.33976]
[1776555401524,29.7,75729.58,2.96,-0.14501,0.00033,5.33976]
[1776555402107,29.7,75730.48,2.96,-0.14471,0.00033,5.33246]
[1776555403115,29.7,75736.89,2.96,-0.14262,0.00032,5.2809]
[1776555407142,29.7,75743.25,2.96,-0.14058,0.00032,5.22992]
[1776555409156,29.71,75747.6,2.96,-0.13919,0.00032,5.19517]
[1776555411080,29.71,75748.42,2.96,-0.13894,0.00032,5.18869]
[1776555411173,29.71,75750.1,2.96,-0.13841,0.00032,5.17533]
[1776555411968,29.71,75750.1,2.96,-0.13841,0.00032,5.17533]
[1776555412178,29.71,75750.1,2.96,-0.13841,0.00032,5.17546]
[1776555414035,29.71,75750.8,2.96,-0.13818,0.00032,5.16969]
[1776555414050,29.71,75750.8,2.96,-0.13818,0.00032,5.16969]
[1776555414192,29.71,75756.38,2.96,-0.13642,0.00031,5.1249]
[1776555419226,29.7,75758.07,2.96,-0.13581,0.00031,5.1092]
[1776555427523,29.69,75758.25,2.96,-0.13568,0.00031,5.10606]
[1776555428898,29.68,75758.25,2.96,-0.13562,0.00031,5.10437]
[1776555429296,29.67,75758.96,2.96,-0.13536,0.00031,5.09784]
[1776555434210,29.67,75759.43,2.96,-0.13517,0.00031,5.09282]
[1776555434288,29.67,75759.43,2.96,-0.13517,0.00031,5.09282]
[1776555434311,29.66,75761.26,2.96,-0.13456,0.00031,5.07735]
[1776555437112,29.66,75761.26,2.96,-0.13455,0.00031,5.07693]
[1776555440307,29.66,75763.06,2.96,-0.13396,0.00031,5.06171]
[1776555440926,29.65,75763.06,2.96,-0.13391,0.00031,5.06049]
[1776555447797,29.64,75763.06,2.96,-0.13383,0.00031,5.05848]
[1776555447879,29.64,75768.35,2.96,-0.13217,0.00031,5.01537]
[1776555453466,29.63,75769.03,2.96,-0.13163,0.00031,4.99643]
[1776555458164,29.62,75769.43,2.96,-0.13146,0.00031,4.99205]
[1776555458264,29.62,75770.9,2.96,-0.13098,0.00031,4.97952]
[1776555463536,29.61,75768.2,2.96,-0.13173,0.00031,4.99912]
[1776555469862,29.6,75768.21,2.96,-0.13164,0.00031,4.99656]
[1776555475621,29.59,75768.8,2.96,-0.13136,0.00031,4.9894]
[1776555484686,29.57,75768.79,2.96,-0.13123,0.00031,4.98593]
[1776555490008,29.56,75768.13,2.96,-0.13136,0.00031,4.98929]
[1776555490730,29.56,75768.13,2.96,-0.13136,0.00031,4.98929]
[1776555492739,29.55,75763.36,2.96,-0.13279,0.00031,5.02637]
[1776555497775,29.54,75762.95,2.96,-0.13284,0.00031,5.02755]
[1776555499016,29.54,75762.95,2.96,-0.13284,0.00031,5.02755]
[1776555499117,29.54,75761.4,2.96,-0.1333,0.00031,5.03957]
[1776555504854,29.53,75761.04,2.96,-0.13335,0.00031,5.04076]
[1776555505037,29.53,75761.04,2.96,-0.13335,0.00031,5.04076]
[1776555505138,29.53,75761.04,2.96,-0.13332,0.00031,5.03991]
[1776555505759,29.53,75761.04,2.96,-0.13332,0.00031,5.03991]
[1776555505860,29.53,75760.06,2.96,-0.13361,0.00031,5.04736]
[1776555507429,29.53,75760.06,2.96,-0.13361,0.00031,5.04736]
[1776555507692,29.53,75760.06,2.96,-0.13361,0.00031,5.04736]
[1776555508159,29.53,75760.06,2.96,-0.13361,0.00031,5.04736]
[1776555508209,29.52,75760.06,2.96,-0.13357,0.00031,5.04651]
[1776555513888,29.51,75759.12,2.96,-0.13353,0.00031,5.04035]
[1776555516588,29.51,75757.86,2.96,-0.13389,0.00031,5.04966]
[1776555516909,29.51,75756.11,2.96,-0.13443,0.00031,5.06331]
[1776555522951,29.49,75755.77,2.96,-0.13443,0.00031,5.06343]
[1776555525209,29.49,75755.15,2.96,-0.13461,0.00031,5.06799]
[1776555526565,29.49,75754.09,2.96,-0.13491,0.00031,5.07565]
[1776555526684,29.49,75754.09,2.96,-0.13491,0.00031,5.07565]
[1776555528993,29.48,75748.42,2.96,-0.13665,0.00032,5.12001]
[1776555532161,29.48,75744.8,2.96,-0.13779,0.00032,5.14887]
[1776555532393,29.48,75745.16,2.96,-0.13766,0.00032,5.14556]
[1776555538057,29.48,75749.49,2.96,-0.13628,0.00032,5.11065]
[1776555542288,29.48,75749.03,2.96,-0.13645,0.00032,5.11494]
[1776555542389,29.48,75749.0,2.96,-0.13645,0.00032,5.11504]
[1776555546113,29.48,75745.29,2.96,-0.13762,0.00032,5.14455]
[1776555550428,29.47,75741.44,2.96,-0.13881,0.00032,5.17461]
[1776555552546,29.47,75741.44,2.96,-0.1388,0.00032,5.17438]
[1776555553266,29.47,75741.51,2.96,-0.13878,0.00032,5.17393]
[1776555557694,29.47,75741.27,2.96,-0.13886,0.00032,5.17604]
[1776555558197,29.47,75740.31,2.96,-0.13918,0.00032,5.18386]
[1776555560212,29.47,75736.42,2.96,-0.14043,0.00032,5.2154]
[1776555561218,29.47,75730.28,2.96,-0.14243,0.00033,5.26513]
[1776555565348,29.47,75727.61,2.96,-0.14329,0.00033,5.28647]
[1776555566791,29.47,75726.68,2.96,-0.14359,0.00033,5.29385]
[1776555567260,29.47,75724.57,2.96,-0.14428,0.00033,5.31085]
[1776555568790,29.47,75724.28,2.96,-0.14437,0.00033,5.3131]
[1776555568823,29.47,75724.28,2.96,-0.14437,0.00033,5.3131]
[1776555568891,29.47,75724.26,2.96,-0.14438,0.00033,5.31326]
[1776555571211,29.47,75724.26,2.96,-0.14437,0.00033,5.31305]
[1776555571291,29.47,75724.26,2.96,-0.14437,0.00033,5.31305]
[1776555572875,29.47,75722.73,2.96,-0.14463,0.00033,5.31401]
[1776555573406,29.47,75721.54,2.96,-0.14502,0.00033,5.32355]
[1776555575189,29.47,75721.54,2.96,-0.14501,0.00033,5.32343]
[1776555575590,29.47,75721.62,2.96,-0.14498,0.00033,5.32266]
[1776555578956,29.46,75723.98,2.96,-0.14419,0.00033,5.30321]
[1776555580351,29.46,75723.98,2.96,-0.14418,0.00033,5.30303]
[1776555585391,29.46,75724.66,2.96,-0.14394,0.00033,5.29709]
[1776555590422,29.46,75724.95,2.96,-0.14386,0.00033,5.29505]
[1776555595460,29.46,75724.9,2.96,-0.14389,0.00033,5.29577]
[1776555598626,29.46,75724.9,2.96,-0.1439,0.00033,5.29597]
[1776555599486,29.47,75725.04,2.96,-0.14385,0.00033,5.2949]
[1776555600755,29.47,75725.64,2.96,-0.14366,0.00033,5.2901]
[1776555601500,29.47,75725.64,2.96,-0.14366,0.00033,5.29017]
[1776555602508,29.47,75734.58,2.96,-0.14074,0.00032,5.21776]
[1776555606377,29.47,75734.98,2.96,-0.14061,0.00032,5.21454]
[1776555606454,29.47,75734.98,2.96,-0.14061,0.00032,5.21454]
[1776555606472,29.47,75734.98,2.96,-0.14061,0.00032,5.21454]
[1776555606477,29.47,75734.98,2.96,-0.14061,0.00032,5.21454]
[1776555606465,29.47,75734.7,2.96,-0.14071,0.00032,5.21691]
[1776555606805,29.47,75734.7,2.96,-0.14071,0.00032,5.21691]
[1776555607320,29.47,75734.7,2.96,-0.14071,0.00032,5.21691]
[1776555607463,29.47,75734.39,2.96,-0.14082,0.00032,5.21966]
[1776555611567,29.47,75735.26,2.96,-0.14054,0.00032,5.2127]
[1776555611661,29.47,75735.26,2.96,-0.14054,0.00032,5.21272]
[1776555614527,29.47,75734.37,2.96,-0.14084,0.00032,5.2202]
[1776555614628,29.47,75734.37,2.96,-0.14085,0.00032,5.22042]
[1776555618821,29.47,75734.37,2.96,-0.14086,0.00032,5.22086]
[1776555618872,29.47,75734.37,2.96,-0.14086,0.00032,5.22086]
[1776555619420,29.48,75732.83,2.96,-0.1414,0.00033,5.23418]
[1776555619639,29.48,75732.83,2.96,-0.1414,0.00033,5.23418]
[1776555619681,29.48,75732.83,2.96,-0.1414,0.00033,5.23418]
[1776555620673,29.48,75732.83,2.96,-0.1414,0.00033,5.23418]
[1776555620829,29.48,75732.83,2.96,-0.1414,0.00033,5.23418]
[1776555620924,29.48,75751.78,2.96,-0.13533,0.00032,5.08131]
[1776555621985,29.48,75751.78,2.96,-0.13533,0.00032,5.08131]
[1776555622528,29.48,75751.78,2.96,-0.13533,0.00032,5.08131]
[1776555623338,29.48,75752.71,2.96,-0.13505,0.00032,5.07418]
[1776555623355,29.48,75752.71,2.96,-0.13505,0.00032,5.07418]
[1776555623439,29.48,75752.71,2.96,-0.13507,0.00032,5.07467]
[1776555627840,29.49,75754.78,2.96,-0.13446,0.00031,5.05897]
[1776555628042,29.49,75755.11,2.96,-0.13435,0.00031,5.05631]
[1776555633135,29.49,75756.67,2.96,-0.13367,0.00031,5.03376]
[1776555634957,29.49,75756.67,2.96,-0.13367,0.00031,5.03376]
[1776555635058,29.5,75757.58,2.96,-0.13341,0.00031,5.02693]
[1776555639089,29.5,75757.58,2.96,-0.13341,0.00031,5.02693]
[1776555639148,29.5,75757.58,2.96,-0.13345,0.00031,5.02795]
[1776555644023,29.5,75757.58,2.96,-0.13346,0.00031,5.02845]
[1776555644308,29.5,75757.58,2.96,-0.13346,0.00031,5.02845]
[1776555644352,29.51,75760.02,2.96,-0.13273,0.00031,5.0096]
[1776555644821,29.51,75779.66,2.96,-0.12672,0.0003,4.85258]
[1776555648485,29.51,75779.74,2.96,-0.12671,0.0003,4.85241]
[1776555650351,29.51,75785.84,2.96,-0.1249,0.0003,4.80438]
[1776555650979,29.51,75785.84,2.96,-0.1249,0.0003,4.80438]
[1776555653301,29.51,75786.59,2.96,-0.1247,0.0003,4.79889]
[1776555654078,29.52,75787.28,2.96,-0.12451,0.0003,4.79394]
[1776555661128,29.51,75784.12,2.96,-0.12544,0.0003,4.81855]
[1776555663047,29.51,75783.94,2.96,-0.12548,0.0003,4.81963]
[1776555665342,29.51,75783.23,2.96,-0.12568,0.0003,4.82494]
[1776555666523,29.51,75783.23,2.96,-0.12568,0.0003,4.82494]
[1776555674621,29.51,75782.97,2.96,-0.12572,0.0003,4.82604]
[1776555679907,29.5,75782.79,2.96,-0.12575,0.0003,4.82687]
[1776555687444,29.5,75782.91,2.96,-0.12568,0.0003,4.82507]
[1776555699186,29.49,75784.35,2.96,-0.12496,0.0003,4.80095]
[1776555707236,29.49,75785.76,2.96,-0.12454,0.0003,4.78974]
[1776555710916,29.49,75784.08,2.96,-0.12503,0.0003,4.80292]
[1776555711555,29.49,75783.1,2.96,-0.12531,0.0003,4.81035]
[1776555720327,29.49,75783.47,2.96,-0.12516,0.0003,4.80635]
[1776555721221,29.49,75783.47,2.96,-0.12516,0.0003,4.80635]
[1776555721626,29.48,75783.84,2.96,-0.12504,0.0003,4.80313]
[1776555723229,29.48,75783.84,2.96,-0.12504,0.0003,4.80313]
[1776555723591,29.49,75777.73,2.96,-0.1269,0.0003,4.85234]
[1776555730398,29.49,75776.87,2.96,-0.1272,0.0003,4.86028]
[1776555737835,29.49,75777.36,2.96,-0.12707,0.0003,4.85695]
[1776555743384,29.5,75777.15,2.96,-0.12717,0.0003,4.85961]
[1776555745810,29.5,75777.15,2.96,-0.12718,0.0003,4.85977]
[1776555751839,29.49,75778.11,2.96,-0.1266,0.0003,4.83954]
[1776555757589,29.49,75778.7,2.96,-0.1264,0.0003,4.8342]
[1776555765645,29.48,75778.69,2.96,-0.12635,0.0003,4.83288]
[1776555766078,29.48,75778.69,2.96,-0.12635,0.0003,4.83288]
[1776555766110,29.48,75778.69,2.96,-0.12635,0.0003,4.83288]
[1776555766653,29.49,75779.1,2.96,-0.12624,0.0003,4.83006]
[1776555771692,29.49,75778.47,2.96,-0.12644,0.0003,4.83543]
[1776555775617,29.49,75778.58,2.96,-0.12641,0.0003,4.83455]
[1776555782764,29.5,75779.16,2.96,-0.12632,0.0003,4.8321]
[1776555786825,29.5,75783.25,2.96,-0.1251,0.0003,4.79985]
[1776555788200,29.5,75783.25,2.96,-0.1251,0.0003,4.79985]
[1776555788255,29.5,75783.25,2.96,-0.1251,0.0003,4.79985]
[1776555788301,29.5,75788.81,2.96,-0.12345,0.0003,4.75571]
[1776555793662,29.5,75789.09,2.96,-0.12339,0.0003,4.75433]
[1776555798877,29.52,75790.84,2.96,-0.12301,0.0003,4.7441]
[1776555803902,29.53,75789.89,2.96,-0.12334,0.0003,4.75299]
[1776555809678,29.53,75788.72,2.96,-0.12373,0.0003,4.76335]
[1776555819123,29.54,75787.35,2.96,-0.12397,0.0003,4.76488]
[1776555820063,29.54,75787.24,2.96,-0.12404,0.0003,4.7668]
[1776555820117,29.54,75787.24,2.96,-0.12404,0.0003,4.7668]
[1776555820164,29.55,75787.24,2.96,-0.12405,0.0003,4.76706]
[1776555821885,29.55,75788.23,2.96,-0.12376,0.0003,4.75946]
[1776555822010,29.55,75788.23,2.96,-0.12376,0.0003,4.75946]
[1776555822529,29.55,75788.23,2.96,-0.12376,0.0003,4.75946]
[1776555822629,29.55,75789.05,2.96,-0.12354,0.0003,4.75348]
[1776555825210,29.55,75789.58,2.96,-0.12341,0.0003,4.74987]
[1776555831106,29.56,75788.75,2.96,-0.12373,0.0003,4.75845]
[1776555837151,29.57,75787.88,2.96,-0.12405,0.0003,4.76704]
[1776555842472,29.58,75786.88,2.96,-0.1244,0.0003,4.77634]
[1776555846203,29.58,75786.88,2.96,-0.12441,0.0003,4.77661]
[1776555852543,29.58,75786.14,2.96,-0.12468,0.0003,4.78401]
[1776555859016,29.59,75786.05,2.96,-0.12475,0.0003,4.78581]
[1776555864884,29.61,75785.88,2.96,-0.12495,0.0003,4.79104]
[1776555864986,29.61,75785.88,2.96,-0.12499,0.0003,4.79213]
[1776555868180,29.62,75785.88,2.96,-0.12503,0.0003,4.79323]
[1776555868366,29.62,75786.78,2.96,-0.12478,0.0003,4.78664]
[1776555872193,29.62,75786.78,2.96,-0.12478,0.0003,4.78664]
[1776555878438,29.63,75787.37,2.96,-0.12448,0.0003,4.77368]
[1776555883471,29.64,75787.54,2.96,-0.12447,0.0003,4.77365]
[1776555884442,29.64,75787.54,2.96,-0.12447,0.0003,4.77365]
[1776555888011,29.65,75782.36,2.96,-0.12606,0.0003,4.81567]
[1776555893425,29.65,75781.81,2.96,-0.12623,0.0003,4.82028]
[1776555899452,29.65,75781.23,2.96,-0.12644,0.0003,4.82565]
[1776555899583,29.65,75774.47,2.96,-0.12849,0.0003,4.87957]
[1776555901121,29.65,75774.58,2.96,-0.12846,0.0003,4.8788]
[1776555901603,29.65,75774.6,2.96,-0.12846,0.0003,4.87886]
[1776555906632,29.66,75776.25,2.96,-0.12798,0.0003,4.86635]
[1776555912265,29.66,75776.32,2.96,-0.12798,0.0003,4.86626]
[1776555912366,29.66,75776.33,2.96,-0.12798,0.0003,4.86629]
[1776555914927,29.66,75776.71,2.96,-0.12788,0.0003,4.86361]
[1776555915789,29.66,75776.95,2.96,-0.12781,0.0003,4.86182]
[1776555922827,29.66,75777.16,2.96,-0.12777,0.0003,4.86072]
[1776555930801,29.67,75776.88,2.96,-0.12789,0.0003,4.86404]
[1776555931128,29.67,75776.88,2.96,-0.12789,0.0003,4.86404]
[1776555936715,29.68,75773.37,2.96,-0.1288,0.0003,4.88263]
[1776555936842,29.68,75772.75,2.96,-0.129,0.00031,4.88792]
[1776555937429,29.68,75772.75,2.96,-0.129,0.00031,4.88792]
[1776555937850,29.68,75771.53,2.96,-0.12938,0.00031,4.89796]
[1776555943525,29.68,75770.71,2.96,-0.12965,0.00031,4.90487]
[1776555943600,29.68,75771.07,2.96,-0.12954,0.00031,4.902]
[1776555945488,29.68,75771.07,2.96,-0.12955,0.00031,4.90233]
[1776555945589,29.69,75771.37,2.96,-0.12947,0.00031,4.90026]
[1776555946147,29.69,75771.37,2.96,-0.12947,0.00031,4.90026]
[1776555951947,29.69,75771.51,2.96,-0.1295,0.00031,4.90102]
[1776555956983,29.7,75773.74,2.96,-0.12887,0.0003,4.88451]
[1776555962017,29.7,75773.29,2.96,-0.12904,0.0003,4.88901]
[1776555967052,29.71,75773.55,2.96,-0.12902,0.0003,4.88855]
[1776555973383,29.71,75774.15,2.96,-0.12883,0.0003,4.88357]
[1776555975725,29.71,75774.15,2.96,-0.12883,0.0003,4.88353]
[1776555981151,29.71,75776.35,2.96,-0.12815,0.0003,4.86584]
[1776555987194,29.71,75777.08,2.96,-0.12793,0.0003,4.85996]
[1776555992231,29.71,75780.25,2.96,-0.12673,0.0003,4.82354]
[1776555998271,29.72,75782.06,2.96,-0.12625,0.0003,4.81091]
[1776556001903,29.72,75781.03,2.96,-0.12659,0.0003,4.81992]
[1776556002470,29.72,75781.3,2.96,-0.12652,0.0003,4.81819]
[1776556002529,29.72,75781.3,2.96,-0.12652,0.0003,4.81819]
[1776556002571,29.73,75781.16,2.96,-0.12658,0.0003,4.81972]
[1776556003291,29.73,75781.16,2.96,-0.12658,0.0003,4.81972]
[1776556003370,29.73,75781.16,2.96,-0.12658,0.0003,4.81972]
[1776556003393,29.73,75781.15,2.96,-0.1266,0.0003,4.82022]
[1776556007503,29.73,75781.15,2.96,-0.1266,0.0003,4.82032]
[1776556013663,29.74,75781.05,2.96,-0.12671,0.0003,4.82302]
[1776556018567,29.75,75777.7,2.96,-0.12778,0.0003,4.85123]
[1776556021401,29.75,75777.39,2.96,-0.12789,0.0003,4.85407]
[1776556027473,29.76,75776.73,2.96,-0.12822,0.0003,4.86272]
[1776556033803,29.77,75776.9,2.96,-0.12818,0.0003,4.86183]
[1776556037075,29.77,75776.9,2.96,-0.12818,0.0003,4.86183]
[1776556037120,29.77,75776.9,2.96,-0.12818,0.0003,4.86183]
[1776556037619,29.77,75776.9,2.96,-0.12818,0.0003,4.86183]
[1776556037650,29.77,75776.9,2.96,-0.12818,0.0003,4.86183]
[1776556042751,29.77,75776.54,2.96,-0.1283,0.0003,4.86478]
[1776556047510,29.77,75777.1,2.96,-0.12813,0.0003,4.86045]
[1776556051315,29.77,75776.68,2.96,-0.12826,0.0003,4.86389]
[1776556052677,29.77,75776.6,2.96,-0.12805,0.0003,4.85335]
[1776556052843,29.77,75776.6,2.96,-0.12805,0.0003,4.85335]
[1776556052930,29.77,75776.6,2.96,-0.12805,0.0003,4.85335]
[1776556059027,29.77,75776.63,2.96,-0.12805,0.0003,4.85334]
[1776556063540,29.78,75776.63,2.96,-0.12813,0.0003,4.85536]
[1776556068763,29.79,75776.13,2.96,-0.12837,0.0003,4.8617]
[1776556073852,29.8,75776.02,2.96,-0.12848,0.0003,4.86452]
[1776556079840,29.8,75775.89,2.96,-0.12852,0.0003,4.86573]
[1776556083778,29.8,75774.9,2.96,-0.12883,0.0003,4.87364]
[1776556083871,29.8,75774.26,2.96,-0.12902,0.0003,4.87872]
[1776556084650,29.8,75774.26,2.96,-0.12902,0.0003,4.87872]
[1776556084878,29.8,75771.85,2.96,-0.12977,0.00031,4.89817]
[1776556085908,29.8,75771.85,2.96,-0.12977,0.00031,4.89817]
[1776556086574,29.8,75771.6,2.96,-0.12986,0.00031,4.90049]
[1776556087899,29.81,75771.6,2.96,-0.12989,0.00031,4.90116]
[1776556089142,29.81,75771.9,2.96,-0.12981,0.00031,4.89912]
[1776556089243,29.81,75772.0,2.96,-0.12978,0.00031,4.89833]
[1776556090945,29.81,75772.0,2.96,-0.12978,0.00031,4.89833]
[1776556091824,29.81,75772.0,2.96,-0.1298,0.00031,4.899]
[1776556094289,29.81,75772.28,2.96,-0.12973,0.00031,4.89711]
[1776556094950,29.82,75772.28,2.96,-0.12977,0.00031,4.89811]
[1776556097183,29.82,75772.99,2.96,-0.12956,0.00031,4.89282]
[1776556097969,29.82,75773.06,2.96,-0.12957,0.00031,4.89294]
[1776556102941,29.83,75773.47,2.96,-0.12949,0.00031,4.89102]
[1776556103004,29.83,75777.52,2.96,-0.12826,0.0003,4.85899]
[1776556104013,29.83,75784.38,2.96,-0.1262,0.0003,4.80489]
[1776556104200,29.83,75784.38,2.96,-0.1262,0.0003,4.80489]
[1776556105019,29.83,75784.49,2.96,-0.12618,0.0003,4.80448]
[1776556106071,29.83,75784.49,2.96,-0.12618,0.0003,4.80448]
[1776556108039,29.84,75789.47,2.96,-0.12474,0.0003,4.7663]
[1776556108421,29.84,75789.47,2.96,-0.12474,0.0003,4.7663]
[1776556113552,29.85,75790.23,2.96,-0.12434,0.0003,4.75084]
[1776556113653,29.85,75790.94,2.96,-0.12415,0.0003,4.74578]
[1776556116162,29.85,75790.94,2.96,-0.12417,0.0003,4.74631]
[1776556116263,29.86,75790.94,2.96,-0.12421,0.0003,4.74736]
[1776556121936,29.86,75791.05,2.96,-0.12421,0.0003,4.74754]
[1776556124630,29.88,75796.46,2.96,-0.12273,0.00029,4.70819]
[1776556130195,29.89,75797.23,2.96,-0.12262,0.00029,4.70519]
[1776556132493,29.89,75797.23,2.96,-0.12262,0.00029,4.70519]
[1776556132594,29.89,75801.59,2.96,-0.12138,0.00029,4.67207]
[1776556134736,29.89,75801.59,2.96,-0.12138,0.00029,4.67207]
[1776556142809,29.9,75801.59,2.96,-0.12142,0.00029,4.67306]
[1776556142887,29.92,75807.28,2.96,-0.11993,0.00029,4.63308]
[1776556147516,29.93,75808.05,2.96,-0.11976,0.00029,4.62854]
[1776556147617,29.93,75808.78,2.96,-0.11957,0.00029,4.62333]
[1776556148421,29.93,75808.78,2.96,-0.11957,0.00029,4.62333]
[1776556148444,29.93,75808.78,2.96,-0.11959,0.00029,4.62381]
[1776556150987,29.93,75808.78,2.96,-0.11959,0.00029,4.62381]
[1776556151088,29.94,75810.28,2.96,-0.11921,0.00029,4.61355]
[1776556156379,29.95,75809.8,2.96,-0.11943,0.00029,4.61964]
[1776556164726,29.97,75809.21,2.96,-0.11973,0.00029,4.62777]
[1776556170476,29.98,75808.63,2.96,-0.12,0.00029,4.63489]
[1776556176517,29.99,75808.83,2.96,-0.11979,0.00029,4.62468]
[1776556181739,29.99,75809.12,2.96,-0.11973,0.00029,4.62284]
[1776556181785,29.99,75809.12,2.96,-0.11973,0.00029,4.62284]
[1776556187592,30.01,75809.25,2.96,-0.11984,0.00029,4.62601]
[1776556192270,30.02,75809.79,2.96,-0.11973,0.00029,4.62304]
[1776556200033,30.03,75809.81,2.96,-0.1198,0.00029,4.6249]
[1776556200079,30.03,75809.81,2.96,-0.1198,0.00029,4.6249]
[1776556200133,30.04,75809.81,2.96,-0.11987,0.00029,4.6269]
[1776556204994,30.05,75804.2,2.96,-0.12156,0.00029,4.67242]
[1776556208742,30.05,75800.29,2.96,-0.12274,0.00029,4.70377]
[1776556215084,30.06,75801.68,2.96,-0.1224,0.00029,4.6948]
[1776556221357,30.06,75801.57,2.96,-0.12246,0.00029,4.69645]
[1776556222897,30.07,75801.63,2.96,-0.12247,0.00029,4.69677]
[1776556228879,30.07,75801.63,2.96,-0.12254,0.00029,4.69859]
[1776556235224,30.08,75801.54,2.96,-0.1224,0.00029,4.68986]
[1776556239338,30.09,75801.3,2.96,-0.12251,0.00029,4.69281]
[1776556239412,30.09,75801.3,2.96,-0.12251,0.00029,4.69281]
[1776556245294,30.1,75801.07,2.96,-0.12263,0.00029,4.69622]
[1776556253053,30.11,75801.17,2.96,-0.12267,0.00029,4.69734]
[1776556264128,30.12,75801.16,2.96,-0.1228,0.00029,4.70066]
[1776556266447,30.12,75801.2,2.96,-0.1228,0.00029,4.70062]
[1776556266488,30.12,75801.2,2.96,-0.1228,0.00029,4.70062]
[1776556272188,30.13,75801.21,2.96,-0.12286,0.00029,4.70243]
[1776556276641,30.14,75800.77,2.96,-0.12303,0.00029,4.70692]
[1776556277171,30.14,75800.77,2.96,-0.12303,0.00029,4.70692]
[1776556278230,30.14,75789.72,2.96,-0.12631,0.0003,4.79341]
[1776556280313,30.14,75788.9,2.96,-0.12656,0.0003,4.80008]
[1776556282907,30.14,75788.64,2.96,-0.12665,0.0003,4.80238]
[1776556283008,30.14,75788.51,2.96,-0.12669,0.0003,4.80353]
[1776556292328,30.15,75787.42,2.96,-0.12682,0.0003,4.80195]
[1776556293354,30.15,75787.42,2.96,-0.12682,0.0003,4.80195]
[1776556293440,30.15,75787.42,2.96,-0.12682,0.0003,4.80195]
[1776556293537,30.15,75785.83,2.96,-0.1273,0.0003,4.8145]
[1776556300384,30.15,75786.56,2.96,-0.12712,0.0003,4.80976]
[1776556301964,30.15,75786.56,2.96,-0.12712,0.0003,4.80976]
[1776556304497,30.15,75786.83,2.96,-0.12705,0.0003,4.80793]
[1776556305005,30.15,75786.83,2.96,-0.12705,0.0003,4.80793]
[1776556305106,30.16,75786.92,2.96,-0.12704,0.0003,4.80764]
[1776556311127,30.16,75786.92,2.96,-0.12708,0.0003,4.80869]
[1776556312328,30.17,75786.92,2.96,-0.12712,0.0003,4.80973]
[1776556312429,30.17,75786.92,2.96,-0.12712,0.0003,4.80987]
[1776556317338,30.17,75787.65,2.96,-0.12693,0.0003,4.80473]
[1776556317970,30.17,75787.65,2.96,-0.12693,0.0003,4.80473]
[1776556318071,30.17,75787.67,2.96,-0.12693,0.0003,4.80485]
[1776556318553,30.17,75787.67,2.96,-0.12693,0.0003,4.80485]
[1776556320852,30.17,75787.67,2.96,-0.12693,0.0003,4.80485]
[1776556320953,30.17,75787.67,2.96,-0.12694,0.0003,4.80514]
[1776556323395,30.17,75784.85,2.96,-0.1278,0.0003,4.82767]
[1776556323547,30.18,75784.85,2.96,-0.12782,0.0003,4.82802]
[1776556325068,30.18,75784.85,2.96,-0.12782,0.0003,4.82802]
[1776556327101,30.18,75785.26,2.96,-0.1277,0.0003,4.82504]
[1776556328612,30.18,75784.85,2.96,-0.12783,0.0003,4.82846]
[1776556328713,30.18,75784.85,2.96,-0.12784,0.0003,4.82857]
[1776556334626,30.18,75785.16,2.96,-0.12777,0.0003,4.82678]
[1776556339672,30.18,75785.28,2.96,-0.12775,0.0003,4.82637]
[1776556344990,30.19,75785.36,2.96,-0.12775,0.0003,4.82627]
[1776556350822,30.19,75785.36,2.96,-0.12777,0.0003,4.82678]
[1776556352722,30.19,75785.15,2.96,-0.1276,0.0003,4.81733]
[1776556352823,30.19,75780.53,2.96,-0.12899,0.0003,4.85354]
[1776556358792,30.19,75778.58,2.96,-0.1296,0.0003,4.86916]
[1776556363828,30.19,75777.07,2.96,-0.13006,0.0003,4.88116]
[1776556372891,30.2,75775.41,2.96,-0.13058,0.0003,4.89435]
[1776556377925,30.2,75772.41,2.96,-0.13149,0.00031,4.91783]
[1776556381585,30.19,75771.31,2.96,-0.13183,0.00031,4.92639]
[1776556382961,30.19,75767.41,2.96,-0.13302,0.00031,4.95691]
[1776556387996,30.19,75766.78,2.96,-0.1332,0.00031,4.96137]
[1776556390905,30.19,75766.88,2.96,-0.13316,0.00031,4.96039]
[1776556391017,30.19,75766.3,2.96,-0.13333,0.00031,4.96485]
[1776556395294,30.19,75766.64,2.96,-0.13322,0.00031,4.96198]
[1776556403106,30.18,75767.02,2.96,-0.13306,0.00031,4.95786]
[1776556408136,30.18,75767.04,2.96,-0.13303,0.00031,4.95717]
[1776556411861,30.18,75765.36,2.96,-0.1333,0.00031,4.95869]
[1776556411868,30.18,75765.36,2.96,-0.1333,0.00031,4.95869]
[1776556412348,30.18,75765.36,2.96,-0.1333,0.00031,4.95869]
[1776556412165,30.18,75764.39,2.96,-0.13359,0.00031,4.96621]
[1776556418205,30.18,75759.75,2.96,-0.13501,0.00031,5.00209]
[1776556419387,30.18,75759.75,2.96,-0.13501,0.00031,5.00209]
[1776556420004,30.18,75759.75,2.96,-0.13501,0.00031,5.00209]
[1776556420021,30.18,75759.75,2.96,-0.13501,0.00031,5.00209]
[1776556420343,30.18,75759.75,2.96,-0.13501,0.00031,5.00209]
[1776556425256,30.17,75752.89,2.96,-0.13714,0.00032,5.05542]
[1776556431298,30.17,75750.47,2.96,-0.13788,0.00032,5.07382]
[1776556432336,30.17,75750.47,2.96,-0.13788,0.00032,5.07382]
[1776556437339,30.17,75747.44,2.96,-0.13882,0.00032,5.09721]
[1776556437727,30.17,75747.44,2.96,-0.13882,0.00032,5.09721]
[1776556445396,30.16,75744.25,2.96,-0.13981,0.00032,5.12174]
[1776556449459,30.16,75741.49,2.96,-0.14068,0.00032,5.14324]
[1776556450569,30.16,75744.21,2.96,-0.13981,0.00032,5.12166]
[1776556451074,30.16,75744.21,2.96,-0.13981,0.00032,5.12166]
[1776556451437,30.16,75748.24,2.96,-0.13852,0.00032,5.08978]
[1776556452077,30.16,75748.24,2.96,-0.13852,0.00032,5.08978]
[1776556452445,30.16,75742.29,2.96,-0.14042,0.00032,5.1368]
[1776556453414,30.16,75742.29,2.96,-0.14042,0.00032,5.1368]
[1776556454573,30.16,75741.26,2.96,-0.14075,0.00032,5.14488]
[1776556455535,30.16,75741.26,2.96,-0.14075,0.00032,5.14482]
[1776556459715,30.16,75739.62,2.96,-0.14126,0.00032,5.15754]
[1776556460692,30.16,75739.62,2.96,-0.14126,0.00032,5.15747]
[1776556460700,30.16,75739.62,2.96,-0.14126,0.00032,5.15747]
[1776556460788,30.16,75738.37,2.96,-0.14166,0.00032,5.16729]
[1776556463786,30.16,75736.92,2.96,-0.14213,0.00032,5.17863]
[1776556463887,30.16,75736.62,2.96,-0.14222,0.00032,5.18094]
[1776556467337,30.16,75736.62,2.96,-0.14221,0.00032,5.18078]
[1776556467438,30.16,75735.79,2.96,-0.14248,0.00032,5.18719]
[1776556468724,30.16,75735.79,2.96,-0.14248,0.00032,5.18719]
[1776556468778,30.15,75735.33,2.96,-0.14262,0.00032,5.19075]
[1776556469839,30.15,75735.33,2.96,-0.14262,0.00032,5.19075]
[1776556470432,30.15,75735.33,2.96,-0.14262,0.00032,5.19075]
[1776556470981,30.15,75723.45,2.96,-0.14651,0.00033,5.28476]
[1776556476249,30.15,75725.17,2.96,-0.14567,0.00033,5.25907]
[1776556478283,30.15,75725.13,2.96,-0.14566,0.00033,5.25904]
[1776556479138,30.15,75725.13,2.96,-0.14565,0.00033,5.2587]
[1776556479143,30.15,75725.13,2.96,-0.14565,0.00033,5.2587]
[1776556484324,30.14,75725.93,2.96,-0.14536,0.00033,5.25169]
[1776556485162,30.14,75725.93,2.96,-0.14535,0.00033,5.25137]
[1776556485263,30.14,75725.93,2.96,-0.14534,0.00033,5.25121]
[1776556490942,30.14,75724.17,2.96,-0.14589,0.00033,5.26452]
[1776556497142,30.13,75724.92,2.96,-0.14561,0.00033,5.25764]
[1776556497192,30.13,75729.87,2.96,-0.14398,0.00033,5.21822]
[1776556498040,30.13,75729.87,2.96,-0.14398,0.00033,5.21822]
[1776556499420,30.13,75729.87,2.96,-0.14397,0.00033,5.21812]
[1776556504140,30.13,75731.39,2.96,-0.14346,0.00033,5.20566]
[1776556504241,30.13,75731.39,2.96,-0.14345,0.00033,5.20552]
[1776556510866,30.13,75731.39,2.96,-0.14344,0.00033,5.2053]
[1776556511473,30.13,75731.39,2.96,-0.14344,0.00033,5.2053]
[1776556510967,30.13,75731.1,2.96,-0.14353,0.00033,5.20738]
[1776556511647,30.13,75731.1,2.96,-0.14353,0.00033,5.20738]
[1776556515722,30.12,75731.1,2.96,-0.14352,0.00033,5.20708]
[1776556515823,30.12,75731.15,2.96,-0.1435,0.00033,5.20661]
[1776556521408,30.12,75731.15,2.96,-0.14349,0.00033,5.20632]
[1776556521509,30.12,75730.51,2.96,-0.14369,0.00033,5.21125]
[1776556529998,30.12,75729.95,2.96,-0.14385,0.00033,5.21508]
[1776556535037,30.12,75728.5,2.96,-0.14406,0.00033,5.21477]
[1776556537809,30.12,75728.5,2.96,-0.14406,0.00033,5.21477]
[1776556537910,30.12,75728.18,2.96,-0.14415,0.00033,5.21707]
[1776556542736,30.11,75727.34,2.96,-0.14441,0.00033,5.22339]
[1776556543435,30.11,75727.34,2.96,-0.14441,0.00033,5.22339]
[1776556544323,30.11,75727.23,2.96,-0.14444,0.00033,5.22407]
[1776556544654,30.11,75727.22,2.96,-0.14444,0.00033,5.22406]
[1776556544814,30.11,75727.22,2.96,-0.14444,0.00033,5.22406]
[1776556545105,30.11,75724.49,2.96,-0.14534,0.00033,5.24573]
[1776556545925,30.11,75724.49,2.96,-0.14534,0.00033,5.24573]
[1776556546186,30.11,75724.49,2.96,-0.14534,0.00033,5.24573]
[1776556546410,30.11,75724.49,2.96,-0.14534,0.00033,5.24573]
[1776556546416,30.11,75724.49,2.96,-0.14534,0.00033,5.24573]
[1776556546511,30.11,75723.67,2.96,-0.1456,0.00033,5.25202]
[1776556550423,30.11,75723.2,2.96,-0.14575,0.00033,5.25549]
[1776556550504,30.11,75723.14,2.96,-0.14576,0.00033,5.25571]
[1776556552714,30.11,75723.14,2.96,-0.14576,0.00033,5.25571]
[1776556559204,30.1,75723.07,2.96,-0.14574,0.00033,5.25525]
[1776556565248,30.1,75722.76,2.96,-0.14581,0.00033,5.25696]
[1776556570282,30.1,75720.24,2.96,-0.14661,0.00033,5.27627]
[1776556572884,30.09,75721.05,2.96,-0.14633,0.00033,5.26953]
[1776556577615,30.09,75723.28,2.96,-0.14556,0.00033,5.25105]
[1776556578951,30.09,75723.69,2.96,-0.14542,0.00033,5.24768]
[1776556584456,30.09,75727.09,2.96,-0.14429,0.00033,5.22026]
[1776556584506,30.09,75727.2,2.96,-0.14425,0.00033,5.21932]
[1776556590423,30.09,75728.31,2.96,-0.14387,0.00033,5.2101]
[1776556595458,30.08,75728.46,2.96,-0.14356,0.00033,5.1972]
[1776556600493,30.08,75727.54,2.96,-0.14385,0.00033,5.20422]
[1776556603564,30.08,75727.76,2.96,-0.14378,0.00033,5.20242]
[1776556604520,30.08,75727.76,2.96,-0.14377,0.00033,5.20226]
[1776556614588,30.08,75728.49,2.96,-0.14351,0.00033,5.19605]
[1776556616054,30.08,75728.49,2.96,-0.14351,0.00033,5.19605]
[1776556624332,30.08,75727.29,2.96,-0.1439,0.00033,5.20539]
[1776556625166,30.08,75727.29,2.96,-0.14389,0.00033,5.20521]
[1776556625174,30.08,75727.62,2.96,-0.14378,0.00033,5.20258]
[1776556630704,30.08,75726.99,2.96,-0.14398,0.00033,5.20737]
[1776556638760,30.07,75727.17,2.96,-0.14391,0.00033,5.20562]
[1776556641187,30.07,75727.28,2.96,-0.14387,0.00033,5.2047]
[1776556641283,30.07,75727.28,2.96,-0.14387,0.00033,5.20467]
[1776556646815,30.07,75725.9,2.96,-0.14431,0.00033,5.21539]
[1776556654154,30.07,75726.18,2.96,-0.14396,0.00033,5.20133]
[1776556659905,30.07,75726.18,2.96,-0.14394,0.00033,5.20102]
[1776556670983,30.07,75728.62,2.96,-0.14313,0.00033,5.18124]
[1776556676891,30.07,75729.09,2.96,-0.14297,0.00033,5.17742]
[1776556676992,30.07,75729.09,2.96,-0.14297,0.00033,5.17735]
[1776556682060,30.07,75729.66,2.96,-0.14277,0.00033,5.17269]
[1776556684028,30.07,75729.67,2.96,-0.14277,0.00033,5.17258]
[1776556684124,30.07,75728.05,2.96,-0.1433,0.00033,5.18543]
[1776556686087,30.06,75724.19,2.96,-0.14457,0.00033,5.21605]
[1776556692130,30.06,75723.94,2.96,-0.14463,0.00033,5.21756]
[1776556699179,30.06,75723.7,2.96,-0.14469,0.00033,5.21891]
[1776556704509,30.06,75722.06,2.96,-0.1452,0.00033,5.2314]
[1776556711263,30.05,75723.04,2.96,-0.14461,0.00033,5.21156]
[1776556716298,30.05,75720.37,2.96,-0.14547,0.00033,5.23236]
[1776556721333,30.05,75720.57,2.96,-0.14538,0.00033,5.23021]
[1776556725579,30.05,75720.66,2.96,-0.14534,0.00033,5.22904]
[1776556725680,30.05,75720.66,2.96,-0.14533,0.00033,5.22893]
[1776556726586,30.05,75720.66,2.96,-0.14533,0.00033,5.22893]
[1776556726688,30.04,75720.66,2.96,-0.14533,0.00033,5.22882]
[1776556729883,30.04,75721.61,2.96,-0.145,0.00033,5.22104]
[1776556730396,30.04,75721.16,2.96,-0.14515,0.00033,5.22451]
[1776556731159,30.04,75721.16,2.96,-0.14515,0.00033,5.22451]
[1776556731705,30.04,75721.47,2.96,-0.14503,0.00033,5.22182]
[1776556734477,30.04,75721.47,2.96,-0.14503,0.00033,5.22182]
[1776556734578,30.04,75721.47,2.96,-0.14502,0.00033,5.22148]
[1776556737161,30.04,75721.47,2.96,-0.14502,0.00033,5.22148]
[1776556737262,30.04,75721.47,2.96,-0.14501,0.00033,5.22126]
[1776556738033,30.04,75721.47,2.96,-0.14501,0.00033,5.22126]
[1776556738453,30.04,75721.47,2.96,-0.14501,0.00033,5.22114]
[1776556745803,30.03,75723.27,2.96,-0.14438,0.00033,5.20593]
[1776556750838,30.03,75724.24,2.96,-0.14403,0.00033,5.19766]
[1776556755366,30.03,75724.24,2.96,-0.14402,0.00033,5.19745]
[1776556755467,30.03,75724.24,2.96,-0.14401,0.00033,5.19723]
[1776556760605,30.03,75724.24,2.96,-0.14399,0.00033,5.19659]
[1776556766650,30.02,75725.08,2.96,-0.14369,0.00033,5.18927]
[1776556768263,30.02,75725.08,2.96,-0.14369,0.00033,5.18927]
[1776556768761,30.02,75725.08,2.96,-0.14369,0.00033,5.18927]
[1776556768365,30.02,75724.83,2.96,-0.14376,0.00033,5.19115]
[1776556768862,30.02,75724.83,2.96,-0.14376,0.00033,5.19104]
[1776556776717,30.02,75724.83,2.96,-0.14347,0.00033,5.17872]
[1776556785783,30.01,75725.51,2.96,-0.14321,0.00033,5.17241]
[1776556791121,30.01,75724.73,2.96,-0.14345,0.00033,5.17809]
[1776556796860,30.01,75721.17,2.96,-0.1446,0.00033,5.20579]
[1776556798423,30.01,75721.17,2.96,-0.1446,0.00033,5.20579]
[1776556801209,30.0,75720.87,2.96,-0.14468,0.00033,5.20773]
[1776556803911,30.0,75721.33,2.96,-0.1445,0.00033,5.20348]
[1776556805318,30.0,75721.33,2.96,-0.1445,0.00033,5.20348]
[1776556805556,30.0,75721.33,2.96,-0.1445,0.00033,5.20348]
[1776556805627,30.0,75721.33,2.96,-0.1445,0.00033,5.20348]
[1776556805630,30.0,75721.71,2.96,-0.14437,0.00033,5.20031]
[1776556810984,30.0,75723.98,2.96,-0.14359,0.00033,5.18149]
[1776556815251,29.99,75724.36,2.96,-0.14345,0.00033,5.17811]
[1776556815289,29.99,75720.2,2.96,-0.14482,0.00033,5.21115]
[1776556816275,29.99,75720.2,2.96,-0.14482,0.00033,5.21115]
[1776556817344,29.99,75714.01,2.96,-0.14687,0.00034,5.2602]
[1776556819560,29.99,75714.01,2.96,-0.14687,0.00034,5.26002]
[1776556820476,29.99,75714.84,2.96,-0.14658,0.00033,5.25322]
[1776556826876,29.98,75715.67,2.96,-0.14626,0.00033,5.24552]
[1776556828484,29.98,75715.98,2.96,-0.14613,0.00033,5.24255]
[1776556829692,29.98,75715.98,2.96,-0.14613,0.00033,5.24255]
[1776556829774,29.98,75716.25,2.96,-0.14604,0.00033,5.24027]
[1776556835821,29.98,75714.98,2.96,-0.1462,0.00033,5.2387]
[1776556836774,29.98,75714.98,2.96,-0.1462,0.00033,5.23852]
[1776556837602,29.98,75714.98,2.96,-0.1462,0.00033,5.23852]
[1776556837811,29.98,75714.98,2.96,-0.1462,0.00033,5.23852]
[1776556838561,29.98,75715.05,2.96,-0.14617,0.00033,5.2379]
[1776556839837,29.98,75715.05,2.96,-0.14617,0.00033,5.2379]
[1776556840054,29.98,75714.82,2.96,-0.14624,0.00033,5.23967]
[1776556840186,29.98,75714.82,2.96,-0.14624,0.00033,5.23961]
[1776556840893,29.98,75714.82,2.96,-0.14624,0.00033,5.23961]
[1776556841682,29.98,75714.82,2.96,-0.14624,0.00033,5.23961]
[1776556851542,29.97,75713.47,2.96,-0.14662,0.00034,5.24862]
[1776556854093,29.97,75713.91,2.96,-0.14644,0.00034,5.2444]
[1776556854099,29.97,75713.91,2.96,-0.14644,0.00034,5.2444]
[1776556854109,29.97,75713.91,2.96,-0.14644,0.00034,5.2444]
[1776556857656,29.96,75713.91,2.96,-0.14642,0.00033,5.24394]
[1776556860411,29.96,75717.08,2.96,-0.14534,0.00033,5.21793]
[1776556861169,29.96,75717.91,2.96,-0.14505,0.00033,5.21111]
[1776556862261,29.96,75717.91,2.96,-0.14504,0.00033,5.21091]
[1776556862266,29.96,75717.91,2.96,-0.14504,0.00033,5.21091]
[1776556863037,29.96,75717.91,2.96,-0.14504,0.00033,5.21072]
[1776556863754,29.96,75717.91,2.96,-0.14504,0.00033,5.21072]
[1776556863766,29.96,75717.91,2.96,-0.14504,0.00033,5.21072]
[1776556865356,29.95,75717.91,2.96,-0.14502,0.00033,5.21034]
[1776556868786,29.95,75717.73,2.96,-0.14506,0.00033,5.2112]
[1776556868879,29.95,75722.56,2.96,-0.14344,0.00033,5.17227]
[1776556869500,29.95,75722.56,2.96,-0.14344,0.00033,5.17227]
[1776556870417,29.95,75725.55,2.96,-0.14245,0.00033,5.14843]
[1776556870457,29.95,75725.55,2.96,-0.14245,0.00033,5.14843]
[1776556870751,29.95,75725.55,2.96,-0.14245,0.00033,5.14843]
[1776556870988,29.95,75725.5,2.96,-0.14246,0.00033,5.14859]
[1776556871073,29.95,75725.5,2.96,-0.14246,0.00033,5.14859]
[1776556871098,29.95,75725.5,2.96,-0.14246,0.00033,5.14859]
[1776556872123,29.95,75725.37,2.96,-0.1425,0.00033,5.14962]
[1776556872413,29.95,75728.71,2.96,-0.1414,0.00033,5.12289]
[1776556873419,29.95,75733.53,2.96,-0.13983,0.00032,5.08443]
[1776556878455,29.95,75736.64,2.96,-0.13882,0.00032,5.05964]
[1776556883766,29.95,75736.66,2.96,-0.13882,0.00032,5.05963]
[1776556888799,29.95,75735.67,2.96,-0.13914,0.00032,5.06756]
[1776556892551,29.95,75740.02,2.96,-0.13749,0.00032,5.02167]
[1776556895345,29.95,75740.42,2.96,-0.13737,0.00032,5.01862]
[1776556896334,29.95,75741.81,2.96,-0.13693,0.00032,5.00774]
[1776556897188,29.95,75741.81,2.96,-0.13693,0.00032,5.00774]
[1776556897318,29.95,75741.81,2.96,-0.13693,0.00032,5.00774]
[1776556897588,29.95,75744.1,2.96,-0.13619,0.00032,4.98937]
[1776556897951,29.95,75744.1,2.96,-0.13619,0.00032,4.98937]
[1776556898682,29.95,75748.4,2.96,-0.13482,0.00032,4.95508]
[1776556900706,29.95,75748.9,2.96,-0.13465,0.00032,4.95098]
[1776556903187,29.95,75750.97,2.96,-0.13398,0.00032,4.93419]
[1776556910128,29.95,75752.73,2.96,-0.13342,0.00031,4.92007]
[1776556910373,29.95,75752.73,2.96,-0.13342,0.00031,4.92007]
[1776556911189,29.95,75752.73,2.96,-0.13345,0.00031,4.92076]
[1776556911206,29.95,75752.73,2.96,-0.13345,0.00031,4.92076]
[1776556911685,29.95,75758.55,2.96,-0.13162,0.00031,4.87452]
[1776556912707,29.95,75758.55,2.96,-0.13162,0.00031,4.87452]
[1776556913719,29.95,75760.39,2.96,-0.13104,0.00031,4.85992]
[1776556915614,29.95,75759.23,2.96,-0.13138,0.00031,4.86863]
[1776556917308,29.94,75758.64,2.96,-0.13155,0.00031,4.87279]
[1776556921755,29.93,75753.23,2.96,-0.13316,0.00031,4.91343]
[1776556924433,29.93,75751.86,2.96,-0.13355,0.00032,4.92336]
[1776556926794,29.92,75758.15,2.96,-0.13153,0.00031,4.87225]
[1776556929586,29.92,75760.59,2.96,-0.13074,0.00031,4.8522]
[1776556929811,29.92,75760.88,2.96,-0.13064,0.00031,4.84954]
[1776556930340,29.92,75760.88,2.96,-0.13064,0.00031,4.84954]
[1776556930737,29.92,75760.88,2.96,-0.13064,0.00031,4.84954]
[1776556930831,29.91,75767.71,2.96,-0.12851,0.00031,4.79522]
[1776556934220,29.91,75770.54,2.96,-0.12761,0.00031,4.77206]
[1776556934946,29.91,75770.54,2.96,-0.12761,0.00031,4.77206]
[1776556934953,29.91,75772.67,2.96,-0.12695,0.0003,4.75504]
[1776556935224,29.91,75772.67,2.96,-0.12695,0.0003,4.75504]
[1776556935853,29.91,75772.67,2.96,-0.12694,0.0003,4.7548]
[1776556940888,29.9,75773.83,2.96,-0.12655,0.0003,4.74455]
[1776556946931,29.9,75771.48,2.96,-0.12722,0.00031,4.76184]
[1776556947188,29.9,75771.48,2.96,-0.12722,0.00031,4.76184]
[1776556952974,29.89,75769.28,2.96,-0.12759,0.00031,4.76652]
[1776556955962,29.89,75769.19,2.96,-0.12762,0.00031,4.76723]
[1776556956064,29.89,75769.11,2.96,-0.12762,0.00031,4.76727]
[1776556962037,29.88,75768.83,2.96,-0.12767,0.00031,4.76836]
[1776556968121,29.88,75768.54,2.96,-0.12774,0.00031,4.77028]
[1776556969587,29.88,75767.94,2.96,-0.1279,0.00031,4.77426]
[1776556971274,29.87,75767.94,2.96,-0.12788,0.00031,4.77389]
[1776556972205,29.87,75767.23,2.96,-0.12809,0.00031,4.77931]
[1776556972990,29.87,75767.23,2.96,-0.12809,0.00031,4.77931]
[1776556972215,29.87,75772.04,2.96,-0.12661,0.0003,4.74118]
[1776556973043,29.87,75772.04,2.96,-0.12661,0.0003,4.74118]
[1776556979435,29.87,75774.78,2.96,-0.12575,0.0003,4.71863]
[1776556981778,29.87,75774.78,2.96,-0.12574,0.0003,4.7185]
[1776556981816,29.87,75774.78,2.96,-0.12574,0.0003,4.7185]
[1776556985260,29.86,75774.87,2.96,-0.12569,0.0003,4.71726]
[1776556985320,29.86,75774.87,2.96,-0.12569,0.0003,4.71726]
[1776556991332,29.86,75775.79,2.96,-0.12538,0.0003,4.70919]
[1776556991405,29.86,75775.79,2.96,-0.12538,0.0003,4.70919]
[1776556993876,29.86,75776.88,2.96,-0.12504,0.0003,4.70034]
[1776556993970,29.86,75776.88,2.96,-0.12503,0.0003,4.70006]
[1776556995547,29.86,75769.92,2.96,-0.12714,0.00031,4.75477]
[1776556996488,29.86,75769.92,2.96,-0.12714,0.00031,4.75477]
[1776556996653,29.86,75769.92,2.96,-0.12714,0.00031,4.75477]
[1776556996866,29.86,75769.92,2.96,-0.12714,0.00031,4.75477]
[1776556996936,29.85,75770.42,2.96,-0.12697,0.00031,4.75038]
[1776556997252,29.85,75770.42,2.96,-0.12697,0.00031,4.75038]
[1776556997573,29.85,75770.03,2.96,-0.12709,0.00031,4.75345]
[1776557000019,29.85,75770.03,2.96,-0.12708,0.00031,4.75324]
[1776557000878,29.85,75770.03,2.96,-0.12708,0.00031,4.75324]
[1776557000980,29.85,75770.37,2.96,-0.12695,0.00031,4.7499]
[1776557004649,29.85,75770.37,2.96,-0.12695,0.00031,4.7499]
[1776557004750,29.85,75769.89,2.96,-0.12708,0.00031,4.75306]
[1776557005828,29.85,75769.89,2.96,-0.12708,0.00031,4.75306]
[1776557005929,29.85,75769.89,2.96,-0.12706,0.00031,4.75264]
[1776557006403,29.85,75769.89,2.96,-0.12706,0.00031,4.75264]
[1776557007643,29.84,75769.89,2.96,-0.12705,0.00031,4.75243]
[1776557011212,29.84,75769.89,2.96,-0.12704,0.00031,4.75201]
[1776557011383,29.84,75771.15,2.96,-0.12639,0.0003,4.73028]
[1776557012780,29.84,75771.15,2.96,-0.12639,0.0003,4.73028]
[1776557012881,29.84,75771.65,2.96,-0.12622,0.0003,4.72601]
[1776557018431,29.84,75773.89,2.96,-0.12551,0.0003,4.7076]
[1776557021645,29.83,75774.38,2.96,-0.12536,0.0003,4.70361]
[1776557021746,29.83,75774.93,2.96,-0.12518,0.0003,4.69901]
[1776557022383,29.83,75774.93,2.96,-0.12518,0.0003,4.69901]
[1776557022484,29.83,75775.38,2.96,-0.12504,0.0003,4.69534]
[1776557027783,29.83,75776.23,2.96,-0.12476,0.0003,4.68799]
[1776557031766,29.83,75776.11,2.96,-0.12478,0.0003,4.68854]
[1776557036848,29.82,75776.03,2.96,-0.12477,0.0003,4.68824]
[1776557037398,29.82,75776.03,2.96,-0.12477,0.0003,4.68824]
[1776557041592,29.82,75781.44,2.96,-0.12312,0.0003,4.64517]
[1776557046627,29.82,75781.96,2.96,-0.12294,0.0003,4.64036]
[1776557049751,29.82,75783.29,2.96,-0.12253,0.0003,4.62962]
[1776557049853,29.81,75784.53,2.96,-0.12215,0.0003,4.61959]
[1776557050753,29.81,75784.53,2.96,-0.12215,0.0003,4.61959]
[1776557050757,29.81,75785.12,2.96,-0.12198,0.0003,4.61496]
[1776557060009,29.81,75789.15,2.96,-0.12073,0.0003,4.58193]
[1776557070078,29.8,75790.25,2.96,-0.12035,0.00029,4.57198]
[1776557072686,29.8,75790.25,2.96,-0.1201,0.00029,4.56048]
[1776557074107,29.8,75797.58,2.96,-0.11794,0.00029,4.50285]
[1776557077844,29.8,75801.32,2.96,-0.11685,0.00029,4.4735]
[1776557078346,29.8,75801.32,2.96,-0.11685,0.00029,4.4735]
[1776557078851,29.8,75807.83,2.96,-0.11498,0.00029,4.42285]
[1776557080952,29.8,75809.56,2.96,-0.11449,0.00028,4.40953]
[1776557085083,29.8,75810.55,2.96,-0.11421,0.00028,4.40199]
[1776557085168,29.8,75811.52,2.96,-0.11394,0.00028,4.39471]
[1776557085184,29.8,75811.16,2.96,-0.11404,0.00028,4.3975]
[1776557091943,29.8,75810.27,2.96,-0.11432,0.00028,4.40494]
[1776557098788,29.8,75809.27,2.96,-0.11461,0.00029,4.41298]
[1776557103170,29.81,75810.44,2.96,-0.11429,0.00028,4.40431]
[1776557104032,29.81,75820.67,2.96,-0.11141,0.00028,4.32532]
[1776557104559,29.81,75820.67,2.96,-0.11141,0.00028,4.32532]
[1776557104583,29.81,75820.67,2.96,-0.11141,0.00028,4.32532]
[1776557105040,29.81,75820.67,2.96,-0.11142,0.00028,4.32541]
[1776557106045,29.81,75824.59,2.96,-0.11034,0.00028,4.29569]
[1776557107204,29.81,75824.16,2.96,-0.11046,0.00028,4.299]
[1776557108062,29.81,75828.23,2.96,-0.10934,0.00028,4.26799]
[1776557109069,29.81,75832.54,2.96,-0.10816,0.00027,4.23493]
[1776557113099,29.81,75826.95,2.96,-0.10971,0.00028,4.27828]
[1776557114332,29.81,75826.25,2.96,-0.10991,0.00028,4.28361]
[1776557120147,29.82,75822.21,2.96,-0.11109,0.00028,4.3163]
[1776557127204,29.83,75818.86,2.96,-0.11209,0.00028,4.34389]
[1776557133171,29.83,75817.5,2.96,-0.11249,0.00028,4.35513]
[1776557133218,29.83,75817.29,2.96,-0.11233,0.00028,4.34596]
[1776557137967,29.84,75816.88,2.96,-0.11248,0.00028,4.35015]
[1776557138036,29.84,75816.88,2.96,-0.11248,0.00028,4.35015]
[1776557141436,29.84,75816.35,2.96,-0.11267,0.00028,4.35529]
[1776557145537,29.85,75817.0,2.96,-0.11251,0.00028,4.35107]
[1776557151371,29.86,75815.56,2.96,-0.113,0.00028,4.36433]
[1776557156405,29.86,75813.63,2.96,-0.11359,0.00028,4.38058]
[1776557162048,29.87,75811.91,2.96,-0.11411,0.00028,4.39481]
[1776557163455,29.87,75801.02,2.96,-0.11726,0.00029,4.47989]
[1776557165680,29.87,75800.03,2.96,-0.11755,0.00029,4.48772]
[1776557168681,29.87,75798.8,2.96,-0.11792,0.00029,4.49765]
[1776557175175,29.88,75796.42,2.96,-0.11864,0.00029,4.51681]
[1776557174544,29.88,75801.76,2.96,-0.11709,0.00029,4.47537]
[1776557175551,29.88,75805.75,2.96,-0.11595,0.00029,4.44456]
[1776557180586,29.88,75806.87,2.96,-0.11566,0.00029,4.43687]
[1776557185390,29.88,75806.54,2.96,-0.11575,0.00029,4.4393]
[1776557185528,29.88,75806.54,2.96,-0.11575,0.00029,4.4393]
[1776557185638,29.88,75808.84,2.96,-0.11509,0.00029,4.42138]
[1776557190864,29.88,75812.27,2.96,-0.1141,0.00028,4.39453]
[1776557190965,29.88,75812.27,2.96,-0.1141,0.00028,4.39446]
[1776557194740,29.88,75813.52,2.96,-0.11352,0.00028,4.37395]
[1776557199991,29.89,75818.09,2.96,-0.11231,0.00028,4.34082]
[1776557201365,29.89,75818.09,2.96,-0.11231,0.00028,4.34082]
[1776557201518,29.89,75818.09,2.96,-0.11231,0.00028,4.34082]
[1776557201734,29.89,75818.32,2.96,-0.11225,0.00028,4.33936]
[1776557202336,29.89,75818.32,2.96,-0.11225,0.00028,4.33936]
[1776557202437,29.89,75818.54,2.96,-0.1122,0.00028,4.33798]
[1776557207248,29.89,75818.54,2.96,-0.1122,0.00028,4.33796]
[1776557207808,29.89,75816.8,2.96,-0.11269,0.00028,4.35128]
[1776557211185,29.89,75814.52,2.96,-0.11333,0.00028,4.36872]
[1776557212759,29.89,75813.36,2.96,-0.11365,0.00028,4.3776]
[1776557218860,29.9,75814.9,2.96,-0.11328,0.00028,4.36735]
[1776557224898,29.91,75817.11,2.96,-0.11271,0.00028,4.35174]
[1776557226992,29.91,75817.11,2.96,-0.11271,0.00028,4.35174]
[1776557240004,29.91,75818.0,2.96,-0.11252,0.00028,4.34656]
[1776557240122,29.92,75822.19,2.96,-0.11142,0.00028,4.3165]
[1776557243026,29.93,75825.33,2.96,-0.11056,0.00028,4.29265]
[1776557251082,29.94,75825.77,2.96,-0.11028,0.00028,4.28061]
[1776557252259,29.94,75825.77,2.96,-0.11028,0.00028,4.28061]
[1776557260590,29.95,75826.48,2.96,-0.11018,0.00028,4.27784]
[1776557262589,29.95,75826.61,2.96,-0.11017,0.00028,4.27743]
[1776557262618,29.95,75826.61,2.96,-0.11017,0.00028,4.27743]
[1776557263168,29.96,75829.54,2.96,-0.10937,0.00028,4.25537]
[1776557263830,29.96,75829.54,2.96,-0.10937,0.00028,4.25537]
[1776557263909,29.96,75829.54,2.96,-0.10937,0.00028,4.25537]
[1776557264175,29.96,75830.8,2.96,-0.10904,0.00027,4.2461]
[1776557266189,29.96,75836.0,2.96,-0.10765,0.00027,4.20728]
[1776557271224,29.97,75835.99,2.96,-0.10772,0.00027,4.20935]
[1776557277266,29.98,75834.42,2.96,-0.10823,0.00027,4.22365]
[1776557282062,29.99,75834.11,2.96,-0.10836,0.00027,4.22717]
[1776557282157,29.99,75834.11,2.96,-0.10836,0.00027,4.22717]
[1776557282303,29.99,75833.94,2.96,-0.10843,0.00027,4.22922]
[1776557284947,29.99,75834.03,2.96,-0.10843,0.00027,4.2293]
[1776557285022,29.99,75834.03,2.96,-0.10843,0.00027,4.2293]
[1776557285324,29.99,75830.84,2.96,-0.10932,0.00027,4.25397]
[1776557288116,30.0,75830.83,2.96,-0.10935,0.00027,4.25474]
[1776557288176,30.0,75830.83,2.96,-0.10935,0.00027,4.25474]
[1776557288345,30.0,75830.88,2.96,-0.10935,0.00027,4.2547]
[1776557289271,30.0,75830.88,2.96,-0.10935,0.00027,4.2547]
[1776557289323,30.0,75830.88,2.96,-0.10935,0.00027,4.2547]
[1776557289373,30.0,75830.7,2.96,-0.10941,0.00027,4.25641]
[1776557295326,30.01,75832.35,2.96,-0.109,0.00027,4.24523]
[1776557296154,30.01,75832.1,2.96,-0.1091,0.00027,4.24785]
[1776557296227,30.01,75832.1,2.96,-0.1091,0.00027,4.24785]
[1776557296256,30.01,75829.32,2.96,-0.10987,0.00028,4.26938]
[1776557297939,30.01,75829.32,2.96,-0.10987,0.00028,4.26938]
[1776557298598,30.01,75832.02,2.96,-0.10914,0.00027,4.24913]
[1776557298641,30.01,75832.02,2.96,-0.10914,0.00027,4.24913]
[1776557298699,30.02,75832.02,2.96,-0.10916,0.00027,4.24948]
[1776557299708,30.02,75832.02,2.96,-0.10916,0.00027,4.24948]
[1776557299756,30.02,75832.02,2.96,-0.10916,0.00027,4.24948]
[1776557299809,30.02,75832.04,2.96,-0.10916,0.00027,4.24967]
[1776557300494,30.02,75832.04,2.96,-0.10916,0.00027,4.24967]
[1776557300556,30.02,75832.04,2.96,-0.10916,0.00027,4.24967]
[1776557301320,30.02,75832.04,2.96,-0.10916,0.00027,4.24967]
[1776557301360,30.02,75832.04,2.96,-0.10916,0.00027,4.24967]
[1776557301022,30.02,75832.49,2.96,-0.10905,0.00027,4.2466]
[1776557301449,30.02,75832.49,2.96,-0.10907,0.00027,4.24695]
[1776557303785,30.02,75832.53,2.96,-0.10907,0.00027,4.24699]
[1776557303853,30.02,75832.53,2.96,-0.10907,0.00027,4.24699]
[1776557303886,30.02,75832.42,2.96,-0.10911,0.00027,4.24818]
[1776557310765,30.04,75833.71,2.96,-0.10885,0.00027,4.24089]
[1776557315614,30.04,75834.26,2.96,-0.10849,0.00027,4.22654]
[1776557316230,30.04,75834.26,2.96,-0.10849,0.00027,4.22654]
[1776557316331,30.05,75832.97,2.96,-0.10889,0.00027,4.2375]
[1776557320408,30.05,75832.57,2.96,-0.109,0.00027,4.24062]
[1776557323154,30.05,75832.22,2.96,-0.1091,0.00027,4.2434]
[1776557324546,30.05,75832.11,2.96,-0.10913,0.00027,4.24432]
[1776557324849,30.05,75832.11,2.96,-0.10913,0.00027,4.24432]
[1776557324950,30.05,75831.6,2.96,-0.10927,0.00027,4.24824]
[1776557327577,30.05,75831.6,2.96,-0.10928,0.00027,4.24831]
[1776557327659,30.05,75831.6,2.96,-0.10928,0.00027,4.24831]
[1776557327865,30.05,75831.6,2.96,-0.10928,0.00027,4.24831]
[1776557328276,30.05,75831.6,2.96,-0.10928,0.00027,4.24831]
[1776557328310,30.05,75831.6,2.96,-0.10928,0.00027,4.24831]
[1776557328393,30.05,75832.01,2.96,-0.10917,0.00027,4.24528]
[1776557330907,30.05,75838.98,2.96,-0.10727,0.00027,4.19234]
[1776557331554,30.05,75838.98,2.96,-0.10727,0.00027,4.19234]
[1776557331593,30.05,75838.98,2.96,-0.10727,0.00027,4.19234]
[1776557331655,30.05,75839.99,2.96,-0.107,0.00027,4.18483]
[1776557336607,30.05,75841.08,2.96,-0.10672,0.00027,4.17715]
[1776557336724,30.05,75841.08,2.96,-0.10672,0.00027,4.17715]
[1776557336826,30.05,75841.53,2.96,-0.10661,0.00027,4.17391]
[1776557337452,30.05,75841.53,2.96,-0.10661,0.00027,4.17391]
[1776557337544,30.05,75841.53,2.96,-0.10661,0.00027,4.17391]
[1776557337692,30.05,75841.32,2.96,-0.10667,0.00027,4.17565]
[1776557342501,30.06,75844.41,2.96,-0.10587,0.00027,4.15324]
[1776557343048,30.06,75844.41,2.96,-0.10587,0.00027,4.15324]
[1776557343368,30.06,75844.41,2.96,-0.10587,0.00027,4.15324]
[1776557343430,30.06,75851.86,2.96,-0.1039,0.00026,4.09736]
[1776557345147,30.06,75851.86,2.96,-0.1039,0.00026,4.09736]
[1776557345198,30.06,75856.59,2.96,-0.10267,0.00026,4.06251]
[1776557351043,30.07,75857.55,2.96,-0.10247,0.00026,4.05661]
[1776557356602,30.08,75857.43,2.96,-0.10256,0.00026,4.05934]
[1776557356706,30.08,75857.43,2.96,-0.10256,0.00026,4.05934]
[1776557358168,30.08,75855.42,2.96,-0.1031,0.00026,4.07468]
[1776557358270,30.08,75866.01,2.96,-0.10036,0.00026,3.99628]
[1776557359325,30.08,75866.01,2.96,-0.10036,0.00026,3.99628]
[1776557359860,30.08,75866.47,2.96,-0.10026,0.00026,3.99325]
[1776557359871,30.08,75866.47,2.96,-0.10026,0.00026,3.99325]
[1776557363987,30.09,75866.66,2.96,-0.10025,0.00026,3.99302]
[1776557364931,30.09,75867.35,2.96,-0.10009,0.00026,3.98829]
[1776557364981,30.09,75867.35,2.96,-0.10009,0.00026,3.98829]
[1776557365437,30.09,75867.35,2.96,-0.10009,0.00026,3.98829]
[1776557365655,30.09,75867.51,2.96,-0.10006,0.00026,3.98749]
[1776557365667,30.09,75867.51,2.96,-0.10006,0.00026,3.98749]
[1776557365702,30.09,75867.51,2.96,-0.10006,0.00026,3.98749]
[1776557365810,30.09,75867.51,2.96,-0.10006,0.00026,3.98749]
[1776557366057,30.09,75868.55,2.96,-0.09981,0.00026,3.98017]
[1776557367496,30.09,75868.55,2.96,-0.09982,0.00026,3.98057]
[1776557367904,30.1,75868.63,2.96,-0.09981,0.00026,3.98038]
[1776557373307,30.1,75866.84,2.96,-0.10009,0.00026,3.98416]
[1776557373393,30.1,75866.84,2.96,-0.10009,0.00026,3.98416]
[1776557373598,30.11,75866.83,2.96,-0.10012,0.00026,3.98503]
[1776557374957,30.11,75866.83,2.96,-0.10014,0.00026,3.98543]
[1776557380069,30.12,75865.83,2.96,-0.10043,0.00026,3.99406]
[1776557386030,30.13,75864.78,2.96,-0.10081,0.00026,4.00498]
[1776557391347,30.14,75863.93,2.96,-0.10111,0.00026,4.01357]
[1776557396759,30.15,75863.97,2.96,-0.10115,0.00026,4.01476]
[1776557401417,30.16,75868.24,2.96,-0.10013,0.00026,3.98535]
[1776557406907,30.17,75867.53,2.96,-0.10037,0.00026,3.99231]
[1776557408224,30.17,75868.13,2.96,-0.10023,0.00026,3.98828]
[1776557408416,30.17,75868.65,2.96,-0.10013,0.00026,3.98529]
[1776557410148,30.17,75869.25,2.96,-0.09997,0.00026,3.98084]
[1776557412329,30.17,75870.26,2.96,-0.09973,0.00026,3.97381]
[1776557412430,30.18,75870.08,2.96,-0.09979,0.00026,3.97561]
[1776557413823,30.18,75870.08,2.96,-0.09979,0.00026,3.97561]
[1776557414332,30.18,75870.08,2.96,-0.09979,0.00026,3.97561]
[1776557416632,30.18,75871.05,2.96,-0.09958,0.00026,3.96938]
[1776557417256,30.19,75871.01,2.96,-0.09964,0.00026,3.97113]
[1776557422287,30.19,75873.81,2.96,-0.09897,0.00025,3.95175]
[1776557427322,30.2,75873.8,2.96,-0.09899,0.00025,3.95229]
[1776557432357,30.2,75873.25,2.96,-0.09891,0.00025,3.94574]
[1776557438399,30.2,75873.54,2.96,-0.09886,0.00025,3.94436]
[1776557444441,30.2,75871.88,2.96,-0.09931,0.00026,3.95737]
[1776557449476,30.21,75866.21,2.96,-0.10078,0.00026,3.99989]
[1776557450006,30.21,75866.21,2.96,-0.10078,0.00026,3.99989]
[1776557450047,30.21,75866.21,2.96,-0.10078,0.00026,3.99989]
[1776557450484,30.21,75864.19,2.96,-0.10131,0.00026,4.01493]
[1776557452497,30.21,75860.02,2.96,-0.10239,0.00026,4.046]
[1776557453641,30.21,75857.58,2.96,-0.10303,0.00026,4.06418]
[1776557455079,30.21,75854.39,2.96,-0.10387,0.00026,4.08796]
[1776557456585,30.21,75853.74,2.96,-0.10407,0.00026,4.09358]
[1776557456910,30.21,75853.74,2.96,-0.10407,0.00026,4.09358]
[1776557457032,30.21,75853.74,2.96,-0.10407,0.00026,4.09358]
[1776557457532,30.21,75849.64,2.96,-0.10517,0.00027,4.12464]
[1776557457872,30.21,75849.64,2.96,-0.10517,0.00027,4.12464]
[1776557458539,30.22,75841.54,2.96,-0.10735,0.00027,4.18582]
[1776557461335,30.22,75839.1,2.96,-0.10802,0.00027,4.20466]
[1776557462121,30.22,75839.21,2.96,-0.108,0.00027,4.20404]
[1776557463550,30.22,75839.65,2.96,-0.10789,0.00027,4.20093]
[1776557465252,30.22,75840.0,2.96,-0.1078,0.00027,4.1985]
[1776557465261,30.22,75840.0,2.96,-0.1078,0.00027,4.1985]
[1776557470624,30.23,75840.64,2.96,-0.10768,0.00027,4.19516]
[1776557472163,30.23,75840.64,2.96,-0.10768,0.00027,4.19516]
[1776557472182,30.23,75840.39,2.96,-0.10776,0.00027,4.19726]
[1776557473952,30.23,75840.32,2.96,-0.10778,0.00027,4.198]
[1776557474654,30.23,75835.62,2.96,-0.10908,0.00027,4.23389]
[1776557477998,30.23,75835.09,2.96,-0.10922,0.00027,4.23783]
[1776557478099,30.23,75834.23,2.96,-0.10944,0.00027,4.24405]
[1776557479250,30.23,75834.23,2.96,-0.10944,0.00027,4.24405]
[1776557479683,30.23,75833.67,2.96,-0.10961,0.00027,4.24858]
[1776557480720,30.23,75831.74,2.96,-0.11014,0.00027,4.26319]
[1776557481511,30.23,75831.74,2.96,-0.11014,0.00027,4.26319]
[1776557480812,30.23,75832.63,2.96,-0.1099,0.00027,4.25659]
[1776557481982,30.23,75832.72,2.96,-0.10988,0.00027,4.25602]
[1776557488394,30.24,75832.61,2.96,-0.10999,0.00027,4.25913]
[1776557488436,30.25,75836.49,2.96,-0.10896,0.00027,4.2307]
[1776557491420,30.25,75836.49,2.96,-0.10896,0.00027,4.2307]
[1776557491521,30.25,75838.02,2.96,-0.10832,0.00027,4.20832]
[1776557496814,30.26,75840.54,2.96,-0.10769,0.00027,4.19081]
[1776557498823,30.26,75844.66,2.96,-0.10661,0.00027,4.16086]
[1776557507886,30.28,75847.32,2.96,-0.10607,0.00027,4.14572]
[1776557510580,30.29,75847.63,2.96,-0.10601,0.00027,4.14393]
[1776557512942,30.29,75848.79,2.96,-0.10575,0.00027,4.13682]
[1776557522268,30.32,75849.11,2.96,-0.10585,0.00027,4.13963]
[1776557527496,30.32,75849.11,2.96,-0.10587,0.00027,4.14014]
[1776557527525,30.32,75849.11,2.96,-0.10587,0.00027,4.14014]
[1776557531604,30.33,75851.17,2.96,-0.10541,0.00027,4.12728]
[1776557531656,30.33,75851.17,2.96,-0.10541,0.00027,4.12728]
[1776557532386,30.33,75851.17,2.96,-0.10541,0.00027,4.12728]
[1776557532435,30.33,75851.17,2.96,-0.10541,0.00027,4.12728]
[1776557533124,30.34,75851.17,2.96,-0.1055,0.00027,4.12978]
[1776557533146,30.34,75851.17,2.96,-0.1055,0.00027,4.12978]
[1776557533162,30.34,75847.01,2.96,-0.10661,0.00027,4.16088]
[1776557533926,30.34,75847.01,2.96,-0.10661,0.00027,4.16088]
[1776557533974,30.34,75847.01,2.96,-0.10661,0.00027,4.16088]
[1776557537997,30.35,75847.01,2.96,-0.10668,0.00027,4.16285]
[1776557538077,30.35,75847.01,2.96,-0.10668,0.00027,4.16285]
[1776557538098,30.36,75840.36,2.96,-0.10849,0.00027,4.21322]
[1776557539624,30.36,75840.36,2.96,-0.10849,0.00027,4.21322]
[1776557540573,30.36,75839.81,2.96,-0.10866,0.00027,4.21799]
[1776557541341,30.36,75839.81,2.96,-0.10866,0.00027,4.21799]
[1776557541408,30.36,75840.04,2.96,-0.1086,0.00027,4.21636]
[1776557547159,30.36,75838.89,2.96,-0.10893,0.00027,4.22558]
[1776557552478,30.37,75838.43,2.96,-0.1089,0.00027,4.2201]
[1776557560247,30.39,75838.43,2.96,-0.10901,0.00027,4.22332]
[1776557565285,30.4,75833.41,2.96,-0.11047,0.00027,4.26342]
[1776557566947,30.4,75833.4,2.96,-0.11049,0.00027,4.26393]
[1776557567302,30.4,75833.01,2.96,-0.11061,0.00027,4.2673]
[1776557569348,30.41,75832.92,2.96,-0.11064,0.00027,4.26808]
[1776557569415,30.41,75832.82,2.96,-0.11067,0.00027,4.26903]
[1776557571020,30.41,75832.82,2.96,-0.11067,0.00027,4.26903]
[1776557571121,30.41,75832.82,2.96,-0.11068,0.00027,4.26913]
[1776557576362,30.41,75832.1,2.96,-0.1109,0.00028,4.27515]
[1776557576832,30.41,75832.1,2.96,-0.1109,0.00028,4.27515]
[1776557577369,30.41,75831.82,2.96,-0.11097,0.00028,4.27726]
[1776557578574,30.41,75831.82,2.96,-0.11097,0.00028,4.27726]
[1776557578672,30.41,75819.24,2.96,-0.11449,0.00028,4.37289]
[1776557581322,30.41,75819.63,2.96,-0.1144,0.00028,4.37048]
[1776557581402,30.41,75811.14,2.96,-0.11681,0.00029,4.4351]
[1776557584832,30.42,75810.22,2.96,-0.11709,0.00029,4.44258]
[1776557584881,30.42,75810.22,2.96,-0.11709,0.00029,4.44258]
[1776557585425,30.42,75809.91,2.96,-0.11718,0.00029,4.445]
[1776557586697,30.42,75809.91,2.96,-0.11718,0.00029,4.445]
[1776557587439,30.42,75809.82,2.96,-0.11721,0.00029,4.4458]
[1776557592474,30.42,75808.36,2.96,-0.11765,0.00029,4.45759]
[1776557593602,30.42,75808.36,2.96,-0.11765,0.00029,4.45759]
[1776557593660,30.42,75808.36,2.96,-0.11765,0.00029,4.45759]
[1776557596298,30.42,75804.64,2.96,-0.11873,0.00029,4.48612]
[1776557596578,30.42,75804.64,2.96,-0.11873,0.00029,4.48612]
[1776557599365,30.42,75804.85,2.96,-0.11864,0.00029,4.48396]
[1776557599466,30.42,75804.92,2.96,-0.11862,0.00029,4.48324]
[1776557601058,30.42,75804.92,2.96,-0.11862,0.00029,4.48324]
[1776557601538,30.42,75804.93,2.96,-0.1186,0.00029,4.4828]
[1776557606571,30.41,75804.93,2.96,-0.11857,0.00029,4.4819]
[1776557613621,30.4,75803.26,2.96,-0.11874,0.00029,4.48151]
[1776557617362,30.39,75803.3,2.96,-0.11866,0.00029,4.47944]
[1776557619502,30.39,75803.4,2.96,-0.11859,0.00029,4.47751]
[1776557619864,30.39,75803.44,2.96,-0.11855,0.00029,4.47662]
[1776557626308,30.37,75802.49,2.96,-0.1187,0.00029,4.48045]
[1776557627870,30.36,75798.2,2.96,-0.1199,0.00029,4.51219]
[1776557634386,30.35,75796.04,2.96,-0.12041,0.00029,4.52562]
[1776557637684,30.34,75796.62,2.96,-0.12017,0.00029,4.51928]
[1776557643122,30.32,75796.41,2.96,-0.12007,0.00029,4.51657]
[1776557648754,30.32,75796.41,2.96,-0.12007,0.00029,4.51657]
[1776557653902,30.29,75796.35,2.96,-0.1199,0.00029,4.51197]
[1776557663261,30.28,75796.32,2.96,-0.11981,0.00029,4.50962]
[1776557669007,30.27,75796.22,2.96,-0.11977,0.00029,4.50866]
[1776557669968,30.27,75796.22,2.96,-0.11977,0.00029,4.50866]
[1776557670853,30.27,75793.15,2.96,-0.12066,0.00029,4.53203]
[1776557676840,30.26,75789.63,2.96,-0.12138,0.0003,4.54604]
[1776557676890,30.26,75789.63,2.96,-0.12138,0.0003,4.54604]
[1776557680501,30.26,75789.72,2.96,-0.12132,0.0003,4.54435]
[1776557682458,30.25,75789.54,2.96,-0.12134,0.0003,4.54483]
[1776557682506,30.25,75789.54,2.96,-0.12134,0.0003,4.54483]
[1776557682519,30.25,75794.55,2.96,-0.11984,0.00029,4.5056]
[1776557685119,30.25,75799.98,2.96,-0.11824,0.00029,4.46332]
[1776557693471,30.24,75800.4,2.96,-0.11804,0.00029,4.45811]
[1776557700224,30.23,75799.22,2.96,-0.11834,0.00029,4.46584]
[1776557703607,30.23,75795.73,2.96,-0.11934,0.00029,4.49228]
[1776557703688,30.23,75795.73,2.96,-0.11934,0.00029,4.49228]
[1776557706198,30.22,75795.4,2.96,-0.11941,0.00029,4.49407]
[1776557706248,30.22,75795.4,2.96,-0.11941,0.00029,4.49407]
[1776557713616,30.21,75795.53,2.96,-0.11928,0.00029,4.49085]
[1776557716644,30.21,75795.53,2.96,-0.11928,0.00029,4.49085]
[1776557718617,30.21,75790.8,2.96,-0.12063,0.00029,4.52614]
[1776557720711,30.21,75790.8,2.96,-0.12063,0.00029,4.52614]
[1776557720884,30.21,75788.53,2.96,-0.12128,0.0003,4.54311]
[1776557720959,30.21,75788.53,2.96,-0.12128,0.0003,4.54311]
[1776557722923,30.2,75786.08,2.96,-0.12199,0.0003,4.56177]
[1776557723686,30.2,75781.52,2.96,-0.12336,0.0003,4.59728]
[1776557724128,30.2,75781.52,2.96,-0.12336,0.0003,4.59728]
[1776557724393,30.2,75781.57,2.96,-0.12334,0.0003,4.5969]
[1776557725401,30.2,75776.93,2.96,-0.12474,0.0003,4.63296]
[1776557726407,30.2,75772.52,2.96,-0.12607,0.0003,4.66726]
[1776557729951,30.2,75772.24,2.96,-0.12616,0.0003,4.66936]
[1776557730051,30.2,75772.27,2.96,-0.12614,0.0003,4.66888]
[1776557736477,30.2,75771.62,2.96,-0.12606,0.0003,4.66193]
[1776557737441,30.2,75771.62,2.96,-0.12606,0.0003,4.66193]
[1776557737460,30.2,75770.83,2.96,-0.1263,0.0003,4.66801]
[1776557739540,30.2,75770.83,2.96,-0.1263,0.0003,4.66801]
[1776557739633,30.2,75770.83,2.96,-0.12629,0.0003,4.66773]
[1776557741287,30.2,75770.83,2.96,-0.12629,0.0003,4.66773]
[1776557741311,30.2,75770.83,2.96,-0.12629,0.0003,4.66773]
[1776557742174,30.2,75769.11,2.96,-0.12681,0.00031,4.68094]
[1776557742195,30.2,75769.11,2.96,-0.12681,0.00031,4.68094]
[1776557743578,30.2,75769.11,2.96,-0.12681,0.00031,4.68094]
[1776557743612,30.2,75769.11,2.96,-0.12681,0.00031,4.68094]
[1776557748993,30.19,75766.28,2.96,-0.12765,0.00031,4.70223]
[1776557753578,30.19,75765.3,2.96,-0.12794,0.00031,4.70975]
[1776557753639,30.19,75765.3,2.96,-0.12794,0.00031,4.70975]
[1776557754397,30.19,75765.17,2.96,-0.12796,0.00031,4.71025]
[1776557754439,30.19,75765.17,2.96,-0.12796,0.00031,4.71025]
[1776557759639,30.19,75764.34,2.96,-0.12819,0.00031,4.71595]
[1776557762707,30.18,75761.09,2.96,-0.12918,0.00031,4.74105]
[1776557762758,30.18,75761.09,2.96,-0.12918,0.00031,4.74105]
[1776557763271,30.18,75763.31,2.96,-0.12849,0.00031,4.72353]
[1776557763341,30.18,75763.31,2.96,-0.12849,0.00031,4.72353]
[1776557764696,30.18,75763.31,2.96,-0.12848,0.00031,4.72338]
[1776557764735,30.18,75763.31,2.96,-0.12848,0.00031,4.72338]
[1776557764797,30.18,75763.17,2.96,-0.12852,0.00031,4.72432]
[1776557772729,30.18,75763.03,2.96,-0.12851,0.00031,4.72418]
[1776557778562,30.17,75763.72,2.96,-0.12827,0.00031,4.71817]
[1776557778615,30.17,75763.72,2.96,-0.12827,0.00031,4.71817]
[1776557778771,30.17,75763.66,2.96,-0.12828,0.00031,4.71833]
[1776557783807,30.17,75763.58,2.96,-0.12828,0.00031,4.71817]
[1776557788763,30.16,75763.57,2.96,-0.12825,0.00031,4.71761]
[1776557788816,30.16,75763.57,2.96,-0.12825,0.00031,4.71761]
[1776557790660,30.16,75762.25,2.96,-0.12865,0.00031,4.72762]
[1776557790856,30.16,75761.67,2.96,-0.12882,0.00031,4.73198]
[1776557791276,30.16,75761.67,2.96,-0.12882,0.00031,4.73198]
[1776557791309,30.16,75761.67,2.96,-0.12882,0.00031,4.73198]
[1776557791347,30.16,75761.67,2.96,-0.12882,0.00031,4.73198]
[1776557791863,30.16,75759.35,2.96,-0.12928,0.00031,4.73837]
[1776557792067,30.16,75759.35,2.96,-0.12928,0.00031,4.73837]
[1776557792397,30.16,75759.35,2.96,-0.12928,0.00031,4.73837]
[1776557792467,30.16,75759.35,2.96,-0.12928,0.00031,4.73837]
[1776557792582,30.16,75759.35,2.96,-0.12928,0.00031,4.73837]
[1776557792642,30.16,75759.35,2.96,-0.12928,0.00031,4.73837]
[1776557792896,30.16,75759.35,2.96,-0.12928,0.00031,4.73837]
[1776557792877,30.16,75743.16,2.96,-0.13437,0.00032,4.86529]
[1776557792986,30.16,75743.16,2.96,-0.13437,0.00032,4.86529]
[1776557793879,30.16,75743.16,2.96,-0.13436,0.00032,4.86505]
[1776557794351,30.16,75743.16,2.96,-0.13436,0.00032,4.86505]
[1776557794420,30.16,75743.16,2.96,-0.13436,0.00032,4.86505]
[1776557794885,30.16,75732.57,2.96,-0.13775,0.00032,4.94815]
[1776557795290,30.16,75732.57,2.96,-0.13775,0.00032,4.94815]
[1776557795391,30.16,75732.46,2.96,-0.13779,0.00032,4.94902]
[1776557796164,30.16,75732.46,2.96,-0.13779,0.00032,4.94902]
[1776557796901,30.15,75732.46,2.96,-0.13776,0.00032,4.94828]
[1776557796985,30.15,75732.46,2.96,-0.13776,0.00032,4.94828]
[1776557797437,30.15,75732.46,2.96,-0.13776,0.00032,4.94828]
[1776557797850,30.15,75732.46,2.96,-0.13776,0.00032,4.94828]
[1776557797916,30.15,75733.54,2.96,-0.13739,0.00032,4.93925]
[1776557798048,30.15,75733.54,2.96,-0.13739,0.00032,4.93925]
[1776557798921,30.15,75727.1,2.96,-0.13947,0.00033,4.98961]
[1776557799455,30.15,75727.1,2.96,-0.13947,0.00033,4.98961]
[1776557799927,30.14,75715.91,2.96,-0.14314,0.00033,5.07762]
[1776557804492,30.13,75715.61,2.96,-0.14315,0.00033,5.07786]
[1776557804564,30.13,75720.37,2.96,-0.14154,0.00033,5.03942]
[1776557805156,30.13,75720.37,2.96,-0.14154,0.00033,5.03942]
[1776557805187,30.13,75720.37,2.96,-0.14154,0.00033,5.03942]
[1776557807852,30.12,75721.88,2.96,-0.14098,0.00033,5.02608]
[1776557813279,30.1,75722.67,2.96,-0.14056,0.00033,5.01586]
[1776557813445,30.1,75722.67,2.96,-0.14056,0.00033,5.01586]
[1776557813927,30.1,75722.96,2.96,-0.14041,0.00033,5.01224]
[1776557815135,30.1,75721.36,2.96,-0.14094,0.00033,5.02493]
[1776557815237,30.09,75721.27,2.96,-0.14094,0.00033,5.02499]
[1776557821923,30.07,75724.48,2.96,-0.13974,0.00033,4.99618]
[1776557822087,30.07,75724.63,2.96,-0.13967,0.00033,4.99434]
[1776557822186,30.07,75735.18,2.96,-0.1362,0.00032,4.91015]
[1776557824436,30.06,75738.86,2.96,-0.13497,0.00032,4.87986]
[1776557828349,30.05,75739.45,2.96,-0.13472,0.00032,4.87365]
[1776557830145,30.05,75742.93,2.96,-0.13356,0.00032,4.84516]
[1776557832159,30.04,75753.66,2.96,-0.13011,0.00031,4.75918]
[1776557833188,30.04,75753.66,2.96,-0.13011,0.00031,4.75918]
[1776557837407,30.03,75752.86,2.96,-0.13031,0.00031,4.76406]
[1776557837506,30.03,75742.87,2.96,-0.13346,0.00032,4.84249]
[1776557838399,30.03,75742.87,2.96,-0.13346,0.00032,4.84249]
[1776557838737,30.03,75737.41,2.96,-0.13517,0.00032,4.8848]
[1776557841112,30.03,75736.0,2.96,-0.1356,0.00032,4.89545]
[1776557844438,30.02,75733.28,2.96,-0.13642,0.00032,4.91541]
[1776557844539,30.01,75732.78,2.96,-0.13656,0.00032,4.91882]
[1776557850277,30.0,75732.93,2.96,-0.13638,0.00032,4.91433]
[1776557853433,29.99,75731.15,2.96,-0.13665,0.00033,4.91569]
[1776557853535,29.99,75728.85,2.96,-0.13738,0.00033,4.93338]
[1776557858923,29.98,75726.32,2.96,-0.13811,0.00033,4.9512]
[1776557863373,29.96,75729.86,2.96,-0.13681,0.00033,4.91938]
[1776557864718,29.95,75736.55,2.96,-0.1346,0.00032,4.86521]
[1776557868403,29.95,75727.9,2.96,-0.13734,0.00033,4.93241]
[1776557872500,29.94,75726.84,2.96,-0.13762,0.00033,4.93908]
[1776557872570,29.94,75726.84,2.96,-0.13762,0.00033,4.93908]
[1776557872638,29.93,75726.84,2.96,-0.13759,0.00033,4.93849]
[1776557874194,29.93,75726.84,2.96,-0.13757,0.00033,4.93791]
[1776557875598,29.92,75727.53,2.96,-0.1373,0.00033,4.93125]
[1776557875646,29.92,75727.53,2.96,-0.1373,0.00033,4.93125]
[1776557875699,29.92,75728.01,2.96,-0.13712,0.00033,4.92685]
[1776557880727,29.91,75729.12,2.96,-0.13668,0.00033,4.91628]
[1776557881130,29.91,75729.23,2.96,-0.13661,0.00033,4.91453]
[1776557881274,29.91,75729.23,2.96,-0.13661,0.00033,4.91453]
[1776557881602,29.91,75738.43,2.96,-0.13363,0.00032,4.84145]
[1776557882620,29.91,75738.43,2.96,-0.13363,0.00032,4.84145]
[1776557882843,29.91,75738.43,2.96,-0.13363,0.00032,4.84145]
[1776557882945,29.9,75746.88,2.96,-0.1309,0.00032,4.77343]
[1776557883467,29.9,75746.88,2.96,-0.1309,0.00032,4.77343]
[1776557883916,29.9,75749.5,2.96,-0.13006,0.00032,4.75231]
[1776557890406,29.9,75749.4,2.96,-0.13004,0.00032,4.75202]
[1776557891095,29.89,75750.32,2.96,-0.12971,0.00031,4.74369]
[1776557891159,29.89,75750.32,2.96,-0.12971,0.00031,4.74369]
[1776557891783,29.89,75755.8,2.96,-0.12797,0.00031,4.69974]
[1776557893581,29.89,75759.68,2.96,-0.12675,0.00031,4.66885]
[1776557898364,29.88,75760.66,2.96,-0.12641,0.00031,4.66018]
[1776557902030,29.88,75764.79,2.96,-0.12512,0.00031,4.62699]
[1776557906679,29.87,75759.85,2.96,-0.12659,0.00031,4.66456]
[1776557908005,29.87,75759.85,2.96,-0.12659,0.00031,4.66456]
[1776557908096,29.87,75759.94,2.96,-0.12655,0.00031,4.66361]
[1776557908686,29.87,75758.85,2.96,-0.12688,0.00031,4.67197]
[1776557914730,29.86,75757.54,2.96,-0.12697,0.00031,4.66929]
[1776557916539,29.86,75755.87,2.96,-0.12748,0.00031,4.68224]
[1776557916743,29.86,75754.22,2.96,-0.12798,0.00031,4.6948]
[1776557920763,29.85,75755.35,2.96,-0.1276,0.00031,4.68519]
[1776557920844,29.85,75755.35,2.96,-0.1276,0.00031,4.68519]
[1776557926819,29.85,75753.46,2.96,-0.12813,0.00031,4.69851]
[1776557931852,29.84,75752.69,2.96,-0.12832,0.00031,4.70344]
[1776557936887,29.84,75752.54,2.96,-0.12833,0.00031,4.70349]
[1776557941013,29.83,75752.32,2.96,-0.12837,0.00031,4.70456]
[1776557941062,29.83,75752.32,2.96,-0.12837,0.00031,4.70456]
[1776557941881,29.83,75753.17,2.96,-0.12809,0.00031,4.69762]
[1776557941931,29.83,75753.17,2.96,-0.12809,0.00031,4.69762]
[1776557943425,29.83,75753.61,2.96,-0.12794,0.00031,4.6937]
[1776557944897,29.83,75754.91,2.96,-0.12753,0.00031,4.68322]
[1776557944998,29.83,75755.07,2.96,-0.12747,0.00031,4.68176]
[1776557946666,29.83,75755.07,2.96,-0.12746,0.00031,4.68156]
[1776557946765,29.83,75755.07,2.96,-0.12746,0.00031,4.68156]
[1776557946767,29.82,75755.09,2.96,-0.12745,0.00031,4.68121]
[1776557951582,29.82,75754.86,2.96,-0.12749,0.00031,4.68224]
[1776557957028,29.81,75754.74,2.96,-0.12748,0.00031,4.68203]
[1776557957195,29.81,75754.74,2.96,-0.12748,0.00031,4.68203]
[1776557960431,29.81,75754.18,2.96,-0.12764,0.00031,4.68607]
[1776557960481,29.81,75754.18,2.96,-0.12764,0.00031,4.68607]
[1776557960698,29.81,75754.18,2.96,-0.12764,0.00031,4.68607]
[1776557960768,29.81,75754.18,2.96,-0.12764,0.00031,4.68607]
[1776557963244,29.81,75755.93,2.96,-0.12706,0.00031,4.67145]
[1776557969112,29.8,75754.66,2.96,-0.12741,0.00031,4.68037]
[1776557975496,29.8,75754.29,2.96,-0.12723,0.00031,4.67056]
[1776557977774,29.8,75754.29,2.96,-0.12723,0.00031,4.67056]
[1776557980057,29.8,75754.29,2.96,-0.12721,0.00031,4.67002]
[1776557985566,29.79,75754.14,2.96,-0.12721,0.00031,4.66996]
[1776557991744,29.79,75753.13,2.96,-0.12749,0.00031,4.67723]
[1776557998315,29.78,75752.17,2.96,-0.12773,0.00031,4.68319]
[1776557999370,29.78,75752.17,2.96,-0.12773,0.00031,4.68319]
[1776557999425,29.78,75748.29,2.96,-0.12894,0.00032,4.71376]
[1776558001441,29.77,75756.51,2.96,-0.12635,0.00031,4.64823]
[1776558008385,29.77,75758.12,2.96,-0.12581,0.00031,4.6345]
[1776558013420,29.77,75763.81,2.96,-0.12403,0.00031,4.58892]
[1776558018455,29.76,75766.55,2.96,-0.12318,0.00031,4.56697]
[1776558023491,29.76,75764.17,2.96,-0.1239,0.00031,4.58546]
[1776558028527,29.76,75762.82,2.96,-0.1243,0.00031,4.59582]
[1776558033571,29.76,75762.35,2.96,-0.12418,0.00031,4.58765]
[1776558039612,29.76,75762.11,2.96,-0.12424,0.00031,4.58932]
[1776558044646,29.76,75761.28,2.96,-0.12449,0.00031,4.59568]
[1776558049682,29.76,75762.63,2.96,-0.12407,0.00031,4.58494]
[1776558054428,29.76,75762.23,2.96,-0.12419,0.00031,4.58802]
[1776558055012,29.76,75762.23,2.96,-0.12419,0.00031,4.58802]
[1776558055113,29.76,75753.85,2.96,-0.12679,0.00031,4.6542]
[1776558056065,29.76,75743.24,2.96,-0.13013,0.00032,4.73824]
[1776558058031,29.76,75743.24,2.96,-0.13013,0.00032,4.73824]
[1776558063780,29.75,75742.99,2.96,-0.13014,0.00032,4.73864]
[1776558070831,29.74,75742.86,2.96,-0.13012,0.00032,4.73804]
[1776558076205,29.73,75742.26,2.96,-0.13026,0.00032,4.74156]
[1776558078706,29.73,75742.24,2.96,-0.13026,0.00032,4.74148]
[1776558078908,29.73,75742.24,2.96,-0.13026,0.00032,4.74148]
[1776558078914,29.73,75742.24,2.96,-0.13026,0.00032,4.74148]
[1776558079159,29.73,75721.21,2.96,-0.13705,0.00033,4.90878]
[1776558079881,29.73,75721.21,2.96,-0.13705,0.00033,4.90878]
[1776558079982,29.73,75714.76,2.96,-0.13917,0.00033,4.95999]
[1776558080278,29.73,75714.76,2.96,-0.13917,0.00033,4.95999]
[1776558080900,29.73,75714.76,2.96,-0.13917,0.00033,4.95999]
[1776558081960,29.73,75714.76,2.96,-0.13917,0.00033,4.95999]
[1776558082011,29.72,75714.58,2.96,-0.13918,0.00033,4.96036]
[1776558083132,29.72,75710.42,2.96,-0.14055,0.00034,4.9932]
[1776558085232,29.72,75709.9,2.96,-0.1407,0.00034,4.99678]
[1776558085240,29.72,75709.9,2.96,-0.1407,0.00034,4.99678]
[1776558085305,29.72,75709.9,2.96,-0.1407,0.00034,4.99679]
[1776558085396,29.72,75709.9,2.96,-0.1407,0.00034,4.99679]
[1776558085683,29.72,75709.9,2.96,-0.1407,0.00034,4.99679]
[1776558086039,29.72,75709.9,2.96,-0.1407,0.00034,4.99679]
[1776558086041,29.72,75684.68,2.96,-0.14935,0.00035,5.19965]
[1776558086778,29.72,75684.68,2.96,-0.14935,0.00035,5.19965]
[1776558086942,29.71,75684.68,2.96,-0.14934,0.00035,5.19938]
[1776558088348,29.71,75681.87,2.96,-0.15031,0.00035,5.22175]
[1776558088956,29.71,75676.86,2.96,-0.15206,0.00035,5.26183]
[1776558089807,29.71,75676.86,2.96,-0.15206,0.00035,5.26183]
[1776558090176,29.71,75676.86,2.96,-0.15206,0.00035,5.26183]
[1776558091120,29.71,75675.15,2.96,-0.15265,0.00036,5.27528]
[1776558091198,29.71,75675.15,2.96,-0.15265,0.00036,5.27528]
[1776558091226,29.71,75675.15,2.96,-0.15265,0.00036,5.27528]
[1776558091196,29.69,75665.45,2.96,-0.15569,0.00036,5.33791]
[1776558092095,29.69,75665.45,2.96,-0.15569,0.00036,5.33791]
[1776558092161,29.69,75665.45,2.96,-0.15569,0.00036,5.33791]
[1776558092195,29.67,75656.98,2.96,-0.15857,0.00037,5.40219]
[1776558092472,29.67,75656.98,2.96,-0.15857,0.00037,5.40219]
[1776558093195,29.67,75656.98,2.96,-0.15857,0.00037,5.40219]
[1776558092985,29.66,75656.98,2.96,-0.15856,0.00037,5.40194]
[1776558093252,29.66,75656.98,2.96,-0.15856,0.00037,5.40194]
[1776558093993,29.66,75655.21,2.96,-0.15919,0.00037,5.41575]
[1776558095109,29.66,75655.21,2.96,-0.15919,0.00037,5.41575]
[1776558095226,29.66,75655.21,2.96,-0.15919,0.00037,5.41575]
[1776558096016,29.66,75656.33,2.96,-0.15873,0.00037,5.40572]
[1776558097370,29.65,75656.27,2.96,-0.15873,0.00037,5.40572]
[1776558097476,29.65,75656.27,2.96,-0.15873,0.00037,5.40572]
[1776558097499,29.65,75656.27,2.96,-0.15873,0.00037,5.40572]
[1776558099026,29.65,75649.25,2.96,-0.16128,0.00037,5.46169]
[1776558099827,29.65,75649.25,2.96,-0.16128,0.00037,5.46169]
[1776558099902,29.65,75649.25,2.96,-0.16128,0.00037,5.46169]
[1776558101810,29.64,75648.14,2.96,-0.16166,0.00037,5.47]
[1776558101854,29.64,75648.14,2.96,-0.16166,0.00037,5.47]
[1776558103020,29.64,75648.81,2.96,-0.1614,0.00037,5.46431]
[1776558103115,29.64,75648.81,2.96,-0.1614,0.00037,5.46431]
[1776558103140,29.64,75649.28,2.96,-0.16121,0.00037,5.4603]
[1776558103877,29.64,75649.28,2.96,-0.16121,0.00037,5.4603]
[1776558104064,29.64,75649.28,2.96,-0.1612,0.00037,5.45998]
[1776558105456,29.64,75647.66,2.96,-0.16177,0.00037,5.47254]
[1776558106079,29.63,75647.66,2.96,-0.16175,0.00037,5.47197]
[1776558106296,29.63,75647.66,2.96,-0.16175,0.00037,5.47197]
[1776558106967,29.63,75647.66,2.96,-0.16175,0.00037,5.47197]
[1776558107085,29.63,75646.76,2.96,-0.16206,0.00037,5.47868]
[1776558108823,29.63,75647.59,2.96,-0.16172,0.00037,5.4714]
[1776558109128,29.63,75647.59,2.96,-0.16172,0.00037,5.4714]
[1776558115149,29.61,75649.89,2.96,-0.1607,0.00037,5.44895]
[1776558115405,29.61,75649.89,2.96,-0.1607,0.00037,5.44895]
[1776558115964,29.61,75649.89,2.96,-0.1607,0.00037,5.44895]
[1776558118177,29.6,75644.44,2.96,-0.16264,0.00037,5.49142]
[1776558120765,29.59,75642.9,2.96,-0.16316,0.00037,5.50271]
[1776558121180,29.59,75642.9,2.96,-0.16316,0.00037,5.50271]
[1776558121216,29.59,75642.9,2.96,-0.16316,0.00037,5.50271]
[1776558121281,29.59,75643.05,2.96,-0.16308,0.00037,5.50088]
[1776558122215,29.59,75643.05,2.96,-0.16308,0.00037,5.50088]
[1776558123200,29.58,75646.64,2.96,-0.16171,0.00037,5.47105]
[1776558124406,29.58,75647.45,2.96,-0.16138,0.00037,5.46391]
[1776558124445,29.58,75647.45,2.96,-0.16138,0.00037,5.46391]
[1776558124618,29.58,75647.45,2.96,-0.16138,0.00037,5.46391]
[1776558125173,29.58,75647.45,2.96,-0.16138,0.00037,5.46391]
[1776558125253,29.58,75632.91,2.96,-0.1668,0.00038,5.58118]
[1776558125672,29.58,75632.91,2.96,-0.1668,0.00038,5.58118]
[1776558126230,29.57,75632.91,2.96,-0.16678,0.00038,5.58062]
[1776558126805,29.57,75632.91,2.96,-0.16678,0.00038,5.58062]
[1776558127235,29.53,75628.83,2.96,-0.16801,0.00038,5.60686]
[1776558127375,29.53,75628.83,2.96,-0.16801,0.00038,5.60686]
[1776558128844,29.49,75629.14,2.96,-0.16756,0.00038,5.59728]
[1776558130256,29.41,75621.16,2.96,-0.16998,0.00039,5.64845]
[1776558130600,29.41,75621.16,2.96,-0.16998,0.00039,5.64845]
[1776558131264,29.37,75620.27,2.96,-0.16998,0.00039,5.6484]
[1776558132362,29.33,75619.86,2.96,-0.1698,0.00039,5.6445]
[1776558132936,29.33,75619.86,2.96,-0.1698,0.00039,5.6445]
[1776558133277,29.29,75616.63,2.96,-0.17072,0.00039,5.66373]
[1776558134284,29.25,75633.87,2.96,-0.16377,0.00038,5.51526]
[1776558134697,29.25,75633.87,2.96,-0.16377,0.00038,5.51526]
[1776558135304,29.24,75647.6,2.96,-0.15859,0.00037,5.40179]
[1776558136306,29.21,75660.39,2.96,-0.15358,0.00036,5.28978]
[1776558138891,29.2,75660.62,2.96,-0.15347,0.00036,5.28711]
[1776558138955,29.2,75660.62,2.96,-0.15347,0.00036,5.28711]
[1776558139326,29.2,75656.72,2.96,-0.15487,0.00037,5.31885]
[1776558139382,29.2,75656.72,2.96,-0.15487,0.00037,5.31885]
[1776558140082,29.2,75656.72,2.96,-0.15487,0.00037,5.31885]
[1776558140333,29.2,75632.48,2.96,-0.16388,0.00038,5.51763]
[1776558140847,29.2,75632.48,2.96,-0.16388,0.00038,5.51763]
[1776558141339,29.19,75624.37,2.96,-0.16695,0.00038,5.58363]
[1776558142497,29.19,75625.27,2.96,-0.16657,0.00038,5.57561]
[1776558143059,29.19,75625.27,2.96,-0.16657,0.00038,5.57561]
[1776558146071,29.18,75628.11,2.96,-0.16543,0.00038,5.55105]
[1776558146173,29.18,75628.07,2.96,-0.16539,0.00038,5.55018]
[1776558148501,29.17,75627.8,2.96,-0.16546,0.00038,5.55179]
[1776558149281,29.17,75627.8,2.96,-0.16546,0.00038,5.55179]
[1776558148602,29.17,75629.12,2.96,-0.16493,0.00038,5.54034]
[1776558149395,29.17,75629.12,2.96,-0.1649,0.00038,5.53976]
[1776558151886,29.16,75628.07,2.96,-0.16528,0.00038,5.54779]
[1776558152085,29.16,75628.07,2.96,-0.16528,0.00038,5.54779]
[1776558152146,29.16,75628.07,2.96,-0.16528,0.00038,5.54779]
[1776558152179,29.16,75625.62,2.96,-0.1659,0.00038,5.55497]
[1776558154430,29.15,75629.79,2.96,-0.16425,0.00038,5.51947]
[1776558156031,29.15,75629.79,2.96,-0.16425,0.00038,5.51947]
[1776558156077,29.14,75628.61,2.96,-0.16465,0.00038,5.52803]
[1776558158049,29.14,75627.1,2.96,-0.16522,0.00038,5.54045]
[1776558158094,29.14,75627.1,2.96,-0.16522,0.00038,5.54045]
[1776558158265,29.14,75625.76,2.96,-0.16568,0.00038,5.55029]
[1776558158664,29.14,75625.76,2.96,-0.16568,0.00038,5.55029]
[1776558158765,29.14,75628.23,2.96,-0.16474,0.00038,5.52997]
[1776558159630,29.14,75628.23,2.96,-0.16474,0.00038,5.52997]
[1776558159725,29.13,75629.45,2.96,-0.16424,0.00038,5.51932]
[1776558164460,29.12,75630.82,2.96,-0.16362,0.00038,5.50579]
[1776558164614,29.12,75630.82,2.96,-0.16362,0.00038,5.50579]
[1776558164707,29.12,75630.82,2.96,-0.16362,0.00038,5.50579]
[1776558164795,29.12,75630.82,2.96,-0.16362,0.00038,5.50579]
[1776558165365,29.12,75630.82,2.96,-0.16362,0.00038,5.50579]
[1776558164896,29.12,75627.71,2.96,-0.16478,0.00038,5.53083]
[1776558165507,29.11,75627.71,2.96,-0.16475,0.00038,5.53028]
[1776558166833,29.11,75627.71,2.96,-0.16475,0.00038,5.53028]
[1776558166851,29.11,75623.35,2.96,-0.1664,0.00038,5.56558]
[1776558168112,29.1,75619.88,2.96,-0.16767,0.00039,5.59288]
[1776558168534,29.1,75619.88,2.96,-0.16767,0.00039,5.59288]
[1776558169654,29.1,75619.33,2.96,-0.16789,0.00039,5.59741]
[1776558169755,29.1,75615.85,2.96,-0.16921,0.00039,5.62538]
[1776558173587,29.09,75616.5,2.96,-0.16889,0.00039,5.61868]
[1776558176921,29.07,75621.09,2.96,-0.16696,0.00039,5.57752]
[1776558177794,29.07,75621.09,2.96,-0.16696,0.00039,5.57752]
[1776558178433,29.07,75623.92,2.96,-0.16581,0.00038,5.55292]
[1776558178598,29.07,75623.92,2.96,-0.16581,0.00038,5.55292]
[1776558180355,29.06,75641.37,2.96,-0.15913,0.00037,5.40765]
[1776558182626,29.06,75632.92,2.96,-0.16228,0.00038,5.47655]
[1776558183633,29.05,75640.55,2.96,-0.15938,0.00037,5.41305]
[1776558185105,29.05,75646.54,2.96,-0.15709,0.00037,5.36228]
[1776558185858,29.05,75646.54,2.96,-0.15709,0.00037,5.36228]
[1776558186812,29.05,75646.54,2.96,-0.15709,0.00037,5.36228]
[1776558188668,29.04,75653.3,2.96,-0.15452,0.00037,5.30483]
[1776558189675,29.03,75659.6,2.96,-0.15219,0.00036,5.25222]
[1776558192698,29.02,75663.95,2.96,-0.15055,0.00036,5.21462]
[1776558193675,29.02,75663.95,2.96,-0.15055,0.00036,5.21462]
[1776558194070,29.02,75663.95,2.96,-0.15055,0.00036,5.21462]
[1776558194171,29.02,75655.58,2.96,-0.15354,0.00037,5.2827]
[1776558196735,29.02,75653.59,2.96,-0.15425,0.00037,5.29859]
[1776558201763,29.0,75636.35,2.96,-0.16052,0.00038,5.43797]
[1776558202768,29.0,75644.4,2.96,-0.15748,0.00037,5.37089]
[1776558205465,28.99,75644.81,2.96,-0.15729,0.00037,5.36665]
[1776558206053,28.99,75644.81,2.96,-0.15729,0.00037,5.36665]
[1776558206154,28.99,75637.11,2.96,-0.16013,0.00038,5.42956]
[1776558206676,28.99,75637.11,2.96,-0.16013,0.00038,5.42956]
[1776558207139,28.98,75629.06,2.96,-0.16316,0.00038,5.49569]
[1776558208917,28.98,75629.06,2.96,-0.16316,0.00038,5.49569]
[1776558212176,28.98,75624.94,2.96,-0.16466,0.00038,5.5281]
[1776558212566,28.97,75624.5,2.96,-0.16451,0.00038,5.51881]
[1776558215425,28.96,75621.77,2.96,-0.16551,0.00039,5.54022]
[1776558218324,28.95,75621.28,2.96,-0.16562,0.00039,5.54248]
[1776558223483,28.94,75619.24,2.96,-0.16627,0.00039,5.55644]
[1776558224904,28.93,75619.85,2.96,-0.166,0.00039,5.55079]
[1776558225333,28.93,75617.84,2.96,-0.16673,0.00039,5.56625]
[1776558227175,28.93,75617.84,2.96,-0.16673,0.00039,5.56625]
[1776558227265,28.93,75617.84,2.96,-0.16673,0.00039,5.56625]
[1776558227276,28.92,75610.31,2.96,-0.16961,0.00039,5.62735]
[1776558228889,28.92,75610.31,2.96,-0.16961,0.00039,5.62735]
[1776558230670,28.91,75608.12,2.96,-0.17041,0.00039,5.64414]
[1776558230729,28.91,75608.12,2.96,-0.17041,0.00039,5.64414]
[1776558230824,28.91,75608.12,2.96,-0.17041,0.00039,5.64414]
[1776558233317,28.9,75607.39,2.96,-0.17061,0.00039,5.6484]
[1776558233370,28.9,75607.39,2.96,-0.17061,0.00039,5.6484]
[1776558233411,28.9,75607.39,2.96,-0.17061,0.00039,5.6484]
[1776558233494,28.9,75609.37,2.96,-0.16981,0.00039,5.63157]
[1776558234808,28.9,75609.37,2.96,-0.16981,0.00039,5.63157]
[1776558234882,28.9,75609.37,2.96,-0.16981,0.00039,5.63157]
[1776558234992,28.9,75609.74,2.96,-0.16964,0.00039,5.62807]
[1776558240317,28.88,75610.0,2.96,-0.16944,0.00039,5.62382]
[1776558240419,28.88,75609.81,2.96,-0.1695,0.00039,5.62498]
[1776558241313,28.88,75609.81,2.96,-0.1695,0.00039,5.62498]
[1776558241376,28.88,75609.99,2.96,-0.16942,0.00039,5.62333]
[1776558241588,28.88,75609.99,2.96,-0.16942,0.00039,5.62333]
[1776558242394,28.88,75611.8,2.96,-0.1687,0.00039,5.60818]
[1776558247420,28.86,75611.93,2.96,-0.16848,0.00039,5.60351]
[1776558254126,28.85,75610.87,2.96,-0.16882,0.00039,5.61059]
[1776558255880,28.85,75610.67,2.96,-0.1689,0.00039,5.61227]
[1776558261175,28.85,75608.63,2.96,-0.1697,0.00039,5.62925]
[1776558262328,28.85,75608.63,2.96,-0.1697,0.00039,5.62925]
[1776558263657,28.85,75610.54,2.96,-0.16895,0.00039,5.61331]
[1776558264199,28.85,75622.24,2.96,-0.1644,0.00039,5.51618]
[1776558265455,28.85,75622.24,2.96,-0.1644,0.00039,5.51618]
[1776558265208,28.85,75618.54,2.96,-0.16582,0.00039,5.54668]
[1776558265942,28.85,75618.54,2.96,-0.16582,0.00039,5.54668]
[1776558267338,28.85,75634.56,2.96,-0.15967,0.00038,5.41311]
[1776558269171,28.85,75634.56,2.96,-0.15966,0.00038,5.41304]
[1776558269262,28.85,75640.24,2.96,-0.15753,0.00037,5.36578]
[1776558272793,28.85,75639.99,2.96,-0.15735,0.00037,5.35604]
[1776558278298,28.85,75639.3,2.96,-0.15761,0.00038,5.36181]
[1776558280241,28.85,75638.87,2.96,-0.15778,0.00038,5.36539]
[1776558280416,28.85,75638.43,2.96,-0.15794,0.00038,5.36906]
[1776558284339,28.85,75635.0,2.96,-0.15923,0.00038,5.39752]
[1776558287872,28.85,75631.75,2.96,-0.16045,0.00038,5.42435]
[1776558288368,28.84,75630.43,2.96,-0.16095,0.00038,5.43527]
[1776558293408,28.84,75626.63,2.96,-0.16238,0.00038,5.46644]
[1776558298439,28.84,75627.58,2.96,-0.16199,0.00038,5.45796]
[1776558302651,28.84,75629.02,2.96,-0.16143,0.00038,5.44564]
[1776558303326,28.84,75629.02,2.96,-0.16143,0.00038,5.44564]
[1776558303474,28.84,75645.45,2.96,-0.15523,0.00037,5.30873]
[1776558304681,28.84,75646.94,2.96,-0.15468,0.00037,5.29634]
[1776558305489,28.84,75646.77,2.96,-0.15475,0.00037,5.29791]
[1776558305647,28.84,75646.77,2.96,-0.15475,0.00037,5.29791]
[1776558306705,28.84,75646.43,2.96,-0.15488,0.00037,5.30083]
[1776558307502,28.84,75646.31,2.96,-0.15493,0.00037,5.30191]
[1776558312885,28.84,75644.96,2.96,-0.15545,0.00037,5.31353]
[1776558319487,28.84,75646.4,2.96,-0.15493,0.00037,5.30194]
[1776558323009,28.84,75644.07,2.96,-0.15581,0.00037,5.32169]
[1776558325035,28.85,75645.7,2.96,-0.15522,0.00037,5.3084]
[1776558330665,28.84,75645.58,2.96,-0.15523,0.00037,5.30879]
[1776558335213,28.84,75645.39,2.96,-0.15501,0.00037,5.298]
[1776558335301,28.84,75645.67,2.96,-0.15489,0.00037,5.29529]
[1776558337567,28.84,75645.38,2.96,-0.155,0.00037,5.2977]
[1776558339295,28.84,75645.55,2.96,-0.15493,0.00037,5.29621]
[1776558339376,28.84,75638.43,2.96,-0.15759,0.00038,5.35542]
[1776558341315,28.84,75637.05,2.96,-0.15811,0.00038,5.3669]
[1776558341823,28.84,75635.85,2.96,-0.15856,0.00038,5.37667]
[1776558341878,28.84,75635.85,2.96,-0.15856,0.00038,5.37667]
[1776558342484,28.83,75635.66,2.96,-0.15862,0.00038,5.37813]
[1776558343446,28.83,75635.66,2.96,-0.15862,0.00038,5.37813]
[1776558343470,28.84,75626.54,2.96,-0.1621,0.00038,5.45413]
[1776558344475,28.84,75620.15,2.96,-0.16456,0.00039,5.50742]
[1776558346299,28.84,75620.03,2.96,-0.16461,0.00039,5.50849]
[1776558349321,28.84,75620.24,2.96,-0.16454,0.00039,5.50691]
[1776558349331,28.84,75620.24,2.96,-0.16454,0.00039,5.50691]
[1776558349333,28.84,75620.24,2.96,-0.16454,0.00039,5.50691]
[1776558349421,28.84,75620.43,2.96,-0.16447,0.00039,5.50549]
[1776558349609,28.84,75620.43,2.96,-0.16447,0.00039,5.50549]
[1776558350912,28.84,75620.43,2.96,-0.16447,0.00039,5.50549]
[1776558351548,28.84,75620.43,2.96,-0.16447,0.00039,5.50549]
[1776558352503,28.84,75622.79,2.96,-0.16356,0.00039,5.48595]
[1776558351845,28.84,75631.6,2.96,-0.1602,0.00038,5.41276]
[1776558352572,28.84,75631.6,2.96,-0.1602,0.00038,5.41276]
[1776558353343,28.84,75631.6,2.96,-0.1602,0.00038,5.41276]
[1776558353444,28.84,75631.83,2.96,-0.16013,0.00038,5.41115]
[1776558359118,28.84,75631.83,2.96,-0.16012,0.00038,5.41108]
[1776558359478,28.84,75635.46,2.96,-0.15873,0.00038,5.38046]
[1776558370943,28.83,75638.33,2.96,-0.1576,0.00038,5.35544]
[1776558373596,28.83,75635.62,2.96,-0.1586,0.00038,5.37769]
[1776558373609,28.83,75635.62,2.96,-0.1586,0.00038,5.37769]
[1776558373613,28.83,75635.62,2.96,-0.1586,0.00038,5.37769]
[1776558373967,28.83,75635.62,2.96,-0.1586,0.00038,5.37769]
[1776558375634,28.83,75635.41,2.96,-0.15868,0.00038,5.37933]
[1776558375968,28.83,75635.41,2.96,-0.15868,0.00038,5.37933]
[1776558376474,28.83,75635.57,2.96,-0.15862,0.00038,5.37802]
[1776558377569,28.83,75635.57,2.96,-0.15862,0.00038,5.37802]
[1776558377598,28.83,75635.57,2.96,-0.15862,0.00038,5.37802]
[1776558383240,28.83,75635.61,2.96,-0.15861,0.00038,5.37782]
[1776558383310,28.83,75635.61,2.96,-0.15861,0.00038,5.37782]
[1776558383310,28.83,75635.61,2.96,-0.15861,0.00038,5.37782]
[1776558383380,28.84,75635.76,2.96,-0.15859,0.00038,5.37736]
[1776558385282,28.84,75635.76,2.96,-0.15859,0.00038,5.37736]
[1776558385326,28.84,75635.76,2.96,-0.15859,0.00038,5.37736]
[1776558385380,28.84,75642.84,2.96,-0.15594,0.00037,5.31876]
[1776558386965,28.84,75642.84,2.96,-0.15594,0.00037,5.31876]
[1776558388213,28.84,75642.83,2.96,-0.15595,0.00037,5.3188]
[1776558390079,28.83,75638.32,2.96,-0.15762,0.00038,5.35605]
[1776558395115,28.83,75635.38,2.96,-0.1584,0.00038,5.36734]
[1776558396359,28.83,75635.38,2.96,-0.1584,0.00038,5.36734]
[1776558398077,28.82,75635.57,2.96,-0.15831,0.00038,5.36522]
[1776558398241,28.82,75635.57,2.96,-0.15831,0.00038,5.36522]
[1776558398350,28.82,75635.57,2.96,-0.15831,0.00038,5.36522]
[1776558398451,28.82,75630.66,2.96,-0.16016,0.00038,5.40589]
[1776558400149,28.82,75616.27,2.96,-0.1657,0.00039,5.5257]
[1776558404207,28.82,75615.14,2.96,-0.16614,0.00039,5.53509]
[1776558404308,28.82,75615.47,2.96,-0.166,0.00039,5.53204]
[1776558410873,28.82,75615.6,2.96,-0.16589,0.00039,5.52975]
[1776558411216,28.81,75616.4,2.96,-0.16555,0.00039,5.5225]
[1776558414095,28.81,75616.4,2.96,-0.16552,0.00039,5.52185]
[1776558415326,28.81,75616.4,2.96,-0.16552,0.00039,5.52185]
[1776558422305,28.8,75615.97,2.96,-0.16564,0.00039,5.5244]
[1776558423220,28.8,75615.97,2.96,-0.16564,0.00039,5.5244]
[1776558423954,28.8,75618.83,2.96,-0.16453,0.00039,5.50052]
[1776558424318,28.8,75618.83,2.96,-0.16452,0.00039,5.50044]
[1776558425179,28.8,75618.83,2.96,-0.16452,0.00039,5.50044]
[1776558425327,28.8,75628.2,2.96,-0.16091,0.00038,5.42212]
[1776558426332,28.8,75631.59,2.96,-0.15961,0.00038,5.39369]
[1776558432375,28.79,75632.74,2.96,-0.15912,0.00038,5.38312]
[1776558437409,28.79,75632.59,2.96,-0.15915,0.00038,5.38366]
[1776558442444,28.79,75632.43,2.96,-0.15918,0.00038,5.38428]
[1776558447481,28.78,75632.19,2.96,-0.15924,0.00038,5.38557]
[1776558453523,28.78,75632.07,2.96,-0.15898,0.00038,5.37391]
[1776558458556,28.77,75631.59,2.96,-0.15913,0.00038,5.37727]
[1776558463621,28.77,75629.82,2.96,-0.15978,0.00038,5.39148]
[1776558463627,28.77,75629.82,2.96,-0.15978,0.00038,5.39148]
[1776558464599,28.77,75629.88,2.96,-0.15974,0.00038,5.39069]
[1776558465109,28.77,75629.88,2.96,-0.15974,0.00038,5.39069]
[1776558465678,28.77,75629.88,2.96,-0.15974,0.00038,5.39069]
[1776558466613,28.77,75629.82,2.96,-0.15975,0.00038,5.39089]
[1776558471772,28.77,75630.28,2.96,-0.15955,0.00038,5.38647]
[1776558471790,28.77,75630.28,2.96,-0.15955,0.00038,5.38647]
[1776558472654,28.76,75630.28,2.96,-0.15954,0.00038,5.38618]
[1776558477689,28.76,75630.63,2.96,-0.15934,0.00038,5.38186]
[1776558481597,28.75,75630.23,2.96,-0.15947,0.00038,5.38457]
[1776558481645,28.75,75630.23,2.96,-0.15947,0.00038,5.38457]
[1776558481696,28.75,75630.23,2.96,-0.15944,0.00038,5.38393]
[1776558483996,28.75,75630.23,2.96,-0.15944,0.00038,5.38393]
[1776558484084,28.75,75629.79,2.96,-0.15958,0.00038,5.38696]
[1776558485995,28.75,75629.79,2.96,-0.15957,0.00038,5.38688]
[1776558486024,28.75,75629.79,2.96,-0.15957,0.00038,5.38688]
[1776558486036,28.75,75629.79,2.96,-0.15957,0.00038,5.38688]
[1776558486375,28.74,75629.58,2.96,-0.15965,0.00038,5.38855]
[1776558487788,28.74,75629.58,2.96,-0.15965,0.00038,5.38847]
[1776558491695,28.74,75630.41,2.96,-0.15932,0.00038,5.3813]
[1776558492180,28.74,75630.62,2.96,-0.15923,0.00038,5.37947]
[1776558492249,28.74,75630.87,2.96,-0.15914,0.00038,5.3773]
[1776558494244,28.74,75630.87,2.96,-0.15913,0.00038,5.37715]
[1776558494343,28.74,75631.04,2.96,-0.15906,0.00038,5.37573]
[1776558499326,28.74,75631.49,2.96,-0.15888,0.00038,5.37159]
[1776558499416,28.74,75636.72,2.96,-0.1569,0.00038,5.32793]
[1776558502717,28.74,75637.77,2.96,-0.1565,0.00038,5.31905]
[1776558504450,28.74,75637.67,2.96,-0.15653,0.00038,5.31988]
[1776558504518,28.74,75637.53,2.96,-0.15659,0.00038,5.32104]
[1776558506994,28.74,75637.53,2.96,-0.15659,0.00038,5.32104]
[1776558507568,28.74,75637.53,2.96,-0.15659,0.00038,5.32104]
[1776558507670,28.74,75637.46,2.96,-0.15661,0.00038,5.32162]
[1776558514295,28.74,75637.52,2.96,-0.15632,0.00038,5.30928]
[1776558518640,28.74,75637.83,2.96,-0.15621,0.00038,5.30674]
[1776558518646,28.74,75637.83,2.96,-0.15621,0.00038,5.30674]
[1776558518726,28.74,75637.55,2.96,-0.15632,0.00038,5.3091]
[1776558524365,28.74,75636.91,2.96,-0.15653,0.00038,5.31386]
[1776558526826,28.73,75636.94,2.96,-0.1565,0.00038,5.31315]
[1776558527032,28.73,75636.87,2.96,-0.15652,0.00038,5.31351]
[1776558530884,28.73,75637.06,2.96,-0.15642,0.00038,5.31142]
[1776558531059,28.73,75637.02,2.96,-0.15643,0.00038,5.3117]
[1776558536095,28.73,75634.36,2.96,-0.15743,0.00038,5.33367]
[1776558536999,28.73,75634.36,2.96,-0.15743,0.00038,5.33367]
[1776558537079,28.73,75634.21,2.96,-0.15748,0.00038,5.33485]
[1776558543145,28.72,75632.75,2.96,-0.15801,0.00038,5.34659]
[1776558549186,28.72,75632.67,2.96,-0.15802,0.00038,5.34676]
[1776558554577,28.72,75634.56,2.96,-0.15728,0.00038,5.33052]
[1776558557377,28.72,75634.7,2.96,-0.15723,0.00038,5.32929]
[1776558557479,28.72,75634.73,2.96,-0.15721,0.00038,5.32897]
[1776558559411,28.72,75634.73,2.96,-0.15721,0.00038,5.32891]
[1776558559513,28.72,75634.86,2.96,-0.15716,0.00038,5.3277]
[1776558564646,28.72,75634.87,2.96,-0.15714,0.00038,5.32731]
[1776558570334,28.71,75635.2,2.96,-0.157,0.00038,5.32427]
[1776558571998,28.71,75635.22,2.96,-0.15673,0.00038,5.3122]
[1776558577337,28.71,75634.95,2.96,-0.15682,0.00038,5.31428]
[1776558577575,28.71,75634.95,2.96,-0.15682,0.00038,5.31428]
[1776558577588,28.71,75634.95,2.96,-0.15682,0.00038,5.31428]
[1776558577677,28.71,75638.68,2.96,-0.15541,0.00038,5.283]
[1776558583425,28.71,75639.64,2.96,-0.15505,0.00038,5.27507]
[1776558584971,28.71,75639.68,2.96,-0.15504,0.00038,5.27477]
[1776558589941,28.71,75639.68,2.96,-0.15504,0.00038,5.27481]
[1776558590108,28.71,75639.68,2.96,-0.15504,0.00038,5.27481]
[1776558590745,28.71,75639.68,2.96,-0.15504,0.00038,5.27481]
[1776558590846,28.71,75639.09,2.96,-0.15527,0.00038,5.27982]
[1776558592503,28.71,75639.09,2.96,-0.15527,0.00038,5.27982]
[1776558592596,28.71,75639.12,2.96,-0.15524,0.00038,5.27925]
[1776558593348,28.71,75639.12,2.96,-0.15524,0.00038,5.27925]
[1776558593495,28.71,75639.12,2.96,-0.15524,0.00038,5.27925]
[1776558598533,28.71,75639.09,2.96,-0.15521,0.00038,5.27857]
[1776558600166,28.71,75639.09,2.96,-0.15521,0.00038,5.27857]
[1776558600552,28.71,75639.07,2.96,-0.1552,0.00038,5.27843]
[1776558602035,28.71,75639.07,2.96,-0.1552,0.00038,5.27843]
[1776558604225,28.71,75638.74,2.96,-0.15533,0.00038,5.28121]
[1776558606267,28.71,75638.44,2.96,-0.15544,0.00038,5.28373]
[1776558606272,28.71,75638.44,2.96,-0.15544,0.00038,5.28373]
[1776558608301,28.71,75638.27,2.96,-0.15551,0.00038,5.28518]
[1776558613638,28.71,75638.27,2.96,-0.15551,0.00038,5.28523]
[1776558614407,28.71,75638.27,2.96,-0.15551,0.00038,5.28523]
[1776558614645,28.71,75637.68,2.96,-0.15573,0.00038,5.29017]
[1776558620688,28.71,75637.66,2.96,-0.15574,0.00038,5.29038]
[1776558625722,28.71,75637.44,2.96,-0.15583,0.00038,5.29227]
[1776558631184,28.71,75637.29,2.96,-0.15588,0.00038,5.29355]
[1776558632706,28.71,75637.2,2.96,-0.15565,0.00038,5.28247]
[1776558632807,28.71,75637.2,2.96,-0.15565,0.00038,5.28249]
[1776558636042,28.71,75636.89,2.96,-0.15577,0.00038,5.28512]
[1776558641099,28.71,75634.54,2.96,-0.15666,0.00038,5.30489]
[1776558641847,28.71,75634.54,2.96,-0.15666,0.00038,5.30489]
[1776558642825,28.71,75634.53,2.96,-0.15667,0.00038,5.30498]
[1776558642925,28.71,75634.53,2.96,-0.15667,0.00038,5.30497]
[1776558643855,28.71,75635.04,2.96,-0.15648,0.00038,5.30071]
[1776558645401,28.71,75636.43,2.96,-0.15595,0.00038,5.28909]
[1776558650744,28.71,75636.74,2.96,-0.15584,0.00038,5.28656]
[1776558657949,28.71,75638.78,2.96,-0.15508,0.00038,5.26976]
[1776558662983,28.71,75636.49,2.96,-0.15595,0.00038,5.28906]
[1776558664597,28.71,75636.49,2.96,-0.15595,0.00038,5.28906]
[1776558670034,28.71,75636.47,2.96,-0.15596,0.00038,5.2894]
[1776558671901,28.71,75636.47,2.96,-0.15596,0.00038,5.2894]
[1776558672101,28.71,75636.46,2.96,-0.15597,0.00038,5.28952]
[1776558673446,28.71,75636.46,2.96,-0.15597,0.00038,5.28952]
[1776558673547,28.71,75640.43,2.96,-0.15448,0.00037,5.25636]
[1776558676518,28.71,75642.13,2.96,-0.15385,0.00037,5.24223]
[1776558682120,28.72,75644.67,2.96,-0.15292,0.00037,5.22153]
[1776558687143,28.72,75646.22,2.96,-0.15236,0.00037,5.20884]
[1776558688527,28.72,75646.6,2.96,-0.15223,0.00037,5.20585]
[1776558688542,28.72,75646.6,2.96,-0.15223,0.00037,5.20585]
[1776558691242,28.72,75648.17,2.96,-0.15165,0.00037,5.19292]
[1776558691285,28.72,75649.22,2.96,-0.15101,0.00037,5.17252]
[1776558693322,28.72,75649.22,2.96,-0.15101,0.00037,5.17264]
[1776558693423,28.72,75649.23,2.96,-0.15101,0.00037,5.17269]
[1776558696281,28.72,75649.34,2.96,-0.15099,0.00037,5.17204]
[1776558696961,28.72,75649.61,2.96,-0.1509,0.00037,5.17005]
[1776558698984,28.72,75650.26,2.96,-0.15066,0.00037,5.1646]
[1776558698993,28.72,75650.26,2.96,-0.15066,0.00037,5.1646]
[1776558699237,28.72,75650.92,2.96,-0.15041,0.00037,5.15907]
[1776558702221,28.72,75653.36,2.96,-0.14951,0.00037,5.13869]
[1776558703569,28.72,75653.74,2.96,-0.14938,0.00037,5.13552]
[1776558706184,28.72,75655.67,2.96,-0.14867,0.00037,5.11948]
[1776558707056,28.72,75656.54,2.96,-0.14835,0.00036,5.11223]
[1776558707296,28.72,75656.54,2.96,-0.14836,0.00036,5.11226]
[1776558709967,28.72,75664.48,2.96,-0.14548,0.00036,5.04619]
[1776558711137,28.72,75666.76,2.96,-0.14466,0.00036,5.0272]
[1776558711322,28.73,75666.76,2.96,-0.14467,0.00036,5.02732]
[1776558715707,28.73,75670.16,2.96,-0.14349,0.00036,4.99989]
[1776558720384,28.73,75666.44,2.96,-0.14484,0.00036,5.03132]
[1776558723405,28.73,75662.2,2.96,-0.14635,0.00036,5.06619]
[1776558728443,28.73,75662.63,2.96,-0.14616,0.00036,5.06175]
[1776558733476,28.72,75662.84,2.96,-0.14604,0.00036,5.05915]
[1776558738513,28.72,75667.46,2.96,-0.14435,0.00036,5.01983]
[1776558743734,28.71,75665.08,2.96,-0.14518,0.00036,5.03908]
[1776558743831,28.71,75665.23,2.96,-0.14511,0.00036,5.03753]
[1776558748868,28.71,75665.02,2.96,-0.1452,0.00036,5.03964]
[1776558752768,28.71,75665.02,2.96,-0.1452,0.00036,5.03964]
[1776558752808,28.72,75664.94,2.96,-0.14498,0.00036,5.02893]
[1776558755279,28.72,75664.94,2.96,-0.14498,0.00036,5.02893]
[1776558755988,28.72,75664.82,2.96,-0.14504,0.00036,5.03032]
[1776558762682,28.72,75664.65,2.96,-0.14514,0.00036,5.03254]
[1776558764134,28.72,75664.74,2.96,-0.14511,0.00036,5.03193]
[1776558764697,28.72,75662.24,2.96,-0.14602,0.00036,5.05299]
[1776558765924,28.72,75662.24,2.96,-0.14602,0.00036,5.05299]
[1776558766025,28.73,75662.99,2.96,-0.14576,0.00036,5.04685]
[1776558767415,28.73,75662.99,2.96,-0.14576,0.00036,5.04685]
[1776558767516,28.73,75662.99,2.96,-0.14576,0.00036,5.04697]
[1776558768201,28.73,75662.99,2.96,-0.14576,0.00036,5.04697]
[1776558769023,28.73,75662.99,2.96,-0.14577,0.00036,5.04719]
[1776558769771,28.73,75662.99,2.96,-0.14577,0.00036,5.04719]
[1776558769833,28.73,75667.56,2.96,-0.14413,0.00036,5.00924]
[1776558770683,28.73,75667.56,2.96,-0.14413,0.00036,5.00924]
[1776558770744,28.73,75667.56,2.96,-0.14414,0.00036,5.00941]
[1776558775773,28.73,75669.31,2.96,-0.14355,0.00036,4.99574]
[1776558781815,28.73,75669.37,2.96,-0.14354,0.00036,4.99551]
[1776558786850,28.73,75672.39,2.96,-0.14246,0.00036,4.97023]
[1776558791884,28.73,75670.56,2.96,-0.1431,0.00036,4.98506]
[1776558796919,28.73,75664.38,2.96,-0.14529,0.00036,5.03608]
[1776558801055,28.73,75652.7,2.96,-0.14951,0.00037,5.13272]
[1776558802962,28.73,75647.97,2.96,-0.15125,0.00037,5.17229]
[1776558807997,28.72,75650.3,2.96,-0.15038,0.00037,5.15256]
[1776558810044,28.72,75643.12,2.96,-0.15303,0.00037,5.21215]
[1776558812984,28.72,75643.11,2.96,-0.15275,0.00037,5.20011]
[1776558813081,28.72,75643.18,2.96,-0.15272,0.00037,5.19941]
[1776558815052,28.72,75638.87,2.96,-0.15432,0.00038,5.23518]
[1776558816300,28.72,75637.06,2.96,-0.155,0.00038,5.25014]
[1776558816811,28.72,75637.06,2.96,-0.155,0.00038,5.25014]
[1776558817061,28.72,75637.07,2.96,-0.15499,0.00038,5.24988]
[1776558819076,28.72,75632.9,2.96,-0.15654,0.00038,5.28433]
[1776558820367,28.71,75630.43,2.96,-0.15747,0.00038,5.30475]
[1776558821096,28.71,75625.34,2.96,-0.15941,0.00038,5.34703]
[1776558821143,28.71,75625.34,2.96,-0.15941,0.00038,5.34703]
[1776558821157,28.71,75625.34,2.96,-0.15941,0.00038,5.34703]
[1776558823179,28.71,75624.78,2.96,-0.15959,0.00038,5.35111]
[1776558823199,28.71,75624.78,2.96,-0.15959,0.00038,5.35111]
[1776558823326,28.71,75624.78,2.96,-0.15959,0.00038,5.35111]
[1776558823391,28.71,75624.5,2.96,-0.1597,0.00038,5.35345]
[1776558826089,28.71,75624.5,2.96,-0.1597,0.00038,5.35335]
[1776558825119,28.71,75628.89,2.96,-0.15801,0.00038,5.31655]
[1776558827399,28.71,75630.95,2.96,-0.15722,0.00038,5.29928]
[1776558827456,28.71,75630.95,2.96,-0.15722,0.00038,5.29928]
[1776558829064,28.71,75630.95,2.96,-0.15722,0.00038,5.29924]
[1776558829286,28.71,75630.95,2.96,-0.15722,0.00038,5.29919]
[1776558829372,28.71,75630.87,2.96,-0.15725,0.00038,5.29986]
[1776558830790,28.71,75630.87,2.96,-0.15725,0.00038,5.29986]
[1776558830832,28.71,75635.62,2.96,-0.15545,0.00038,5.26011]
[1776558836548,28.71,75634.15,2.96,-0.15601,0.00038,5.27255]
[1776558839216,28.71,75630.77,2.96,-0.15729,0.00038,5.30083]
[1776558844830,28.71,75630.06,2.96,-0.15756,0.00038,5.30669]
[1776558844931,28.71,75623.42,2.96,-0.1601,0.00038,5.36215]
[1776558846618,28.71,75617.01,2.96,-0.16258,0.00039,5.41562]
[1776558847265,28.71,75617.01,2.96,-0.16258,0.00039,5.41562]
[1776558847647,28.71,75617.01,2.96,-0.16258,0.00039,5.41562]
[1776558847677,28.71,75621.1,2.96,-0.16099,0.00039,5.38134]
[1776558848199,28.71,75621.1,2.96,-0.16099,0.00039,5.38134]
[1776558848208,28.71,75621.1,2.96,-0.16099,0.00039,5.38134]
[1776558848211,28.71,75621.1,2.96,-0.16099,0.00039,5.38134]
[1776558848279,28.71,75621.1,2.96,-0.16098,0.00039,5.38118]
[1776558852576,28.71,75619.8,2.96,-0.16149,0.00039,5.39215]
[1776558854465,28.71,75620.03,2.96,-0.16141,0.00039,5.39044]
[1776558854603,28.71,75620.03,2.96,-0.16141,0.00039,5.39044]
[1776558855621,28.71,75618.66,2.96,-0.16194,0.00039,5.402]
[1776558857306,28.71,75616.14,2.96,-0.16293,0.00039,5.42324]
[1776558857316,28.71,75616.14,2.96,-0.16293,0.00039,5.42324]
[1776558857887,28.71,75616.52,2.96,-0.16279,0.00039,5.4202]
[1776558861635,28.71,75619.83,2.96,-0.16148,0.00039,5.39203]
[1776558866761,28.7,75617.81,2.96,-0.16223,0.00039,5.40817]
[1776558871217,28.7,75617.64,2.96,-0.16226,0.00039,5.40878]
[1776558871225,28.7,75617.64,2.96,-0.16226,0.00039,5.40878]
[1776558871229,28.7,75617.64,2.96,-0.16226,0.00039,5.40878]
[1776558873019,28.7,75617.93,2.96,-0.16187,0.00039,5.39438]
[1776558878495,28.7,75618.93,2.96,-0.16151,0.00039,5.38649]
[1776558882771,28.7,75618.92,2.96,-0.16153,0.00039,5.38696]
[1776558884269,28.7,75618.16,2.96,-0.16183,0.00039,5.39341]
[1776558884536,28.7,75617.97,2.96,-0.16191,0.00039,5.39508]
[1776558886533,28.7,75619.01,2.96,-0.16151,0.00039,5.38646]
[1776558886904,28.71,75613.9,2.96,-0.1635,0.00039,5.42933]
[1776558893608,28.71,75613.57,2.96,-0.16364,0.00039,5.43217]
[1776558895928,28.71,75613.57,2.96,-0.16364,0.00039,5.43217]
[1776558896471,28.71,75613.4,2.96,-0.1637,0.00039,5.43359]
[1776558902327,28.71,75613.97,2.96,-0.16348,0.00039,5.42884]
[1776558904210,28.71,75612.06,2.96,-0.16423,0.00039,5.44477]
[1776558904282,28.71,75612.06,2.96,-0.16423,0.00039,5.44477]
[1776558904342,28.71,75612.06,2.96,-0.16423,0.00039,5.44477]
[1776558904752,28.71,75612.06,2.96,-0.16423,0.00039,5.44477]
[1776558904838,28.71,75612.06,2.96,-0.16423,0.00039,5.44477]
[1776558904939,28.71,75603.19,2.96,-0.16773,0.0004,5.51888]
[1776558905916,28.71,75603.19,2.96,-0.16773,0.0004,5.51888]
[1776558906017,28.71,75602.21,2.96,-0.16812,0.0004,5.52702]
[1776558906306,28.71,75602.21,2.96,-0.16812,0.0004,5.52702]
[1776558906536,28.71,75602.21,2.96,-0.16812,0.0004,5.52702]
[1776558906605,28.71,75602.21,2.96,-0.16812,0.0004,5.52702]
[1776558906915,28.71,75599.58,2.96,-0.16917,0.0004,5.54902]
[1776558907464,28.71,75599.58,2.96,-0.16917,0.0004,5.54902]
[1776558907485,28.71,75599.58,2.96,-0.16917,0.0004,5.54902]
[1776558907952,28.71,75600.78,2.96,-0.16869,0.0004,5.53906]
[1776558909096,28.71,75600.78,2.96,-0.16869,0.0004,5.53906]
[1776558909701,28.71,75603.61,2.96,-0.16757,0.0004,5.51551]
[1776558910769,28.71,75603.54,2.96,-0.1676,0.0004,5.51609]
[1776558910779,28.71,75603.54,2.96,-0.1676,0.0004,5.51609]
[1776558910871,28.71,75603.54,2.96,-0.1676,0.0004,5.51628]
[1776558911583,28.71,75603.54,2.96,-0.1676,0.0004,5.51628]
[1776558911739,28.71,75603.54,2.96,-0.1676,0.0004,5.51628]
[1776558912243,28.71,75603.54,2.96,-0.1676,0.0004,5.51628]
[1776558912436,28.71,75603.54,2.96,-0.1676,0.0004,5.51628]
[1776558913315,28.71,75602.61,2.96,-0.16798,0.0004,5.52414]
[1776558913367,28.71,75602.61,2.96,-0.16798,0.0004,5.52414]
[1776558914862,28.71,75602.46,2.96,-0.16804,0.0004,5.52549]
[1776558915103,28.71,75602.46,2.96,-0.16804,0.0004,5.52549]
[1776558915130,28.71,75602.46,2.96,-0.16804,0.0004,5.52549]
[1776558914931,28.71,75602.46,2.96,-0.16805,0.0004,5.52569]
[1776558915485,28.71,75602.46,2.96,-0.16805,0.0004,5.52569]
[1776558915535,28.71,75602.46,2.96,-0.16805,0.0004,5.52569]
[1776558915804,28.71,75602.46,2.96,-0.16805,0.0004,5.52569]
[1776558915830,28.71,75602.46,2.96,-0.16805,0.0004,5.52569]
[1776558916958,28.71,75607.07,2.96,-0.16623,0.00039,5.4873]
[1776558917444,28.71,75607.07,2.96,-0.16623,0.00039,5.4873]
[1776558917781,28.71,75606.78,2.96,-0.16634,0.0004,5.48972]
[1776558922816,28.71,75608.12,2.96,-0.16583,0.00039,5.47882]
[1776558926895,28.71,75605.8,2.96,-0.16675,0.0004,5.49838]
[1776558926989,28.71,75602.86,2.96,-0.16792,0.0004,5.52301]
[1776558928100,28.71,75602.86,2.96,-0.16792,0.0004,5.52301]
[1776558931045,28.71,75600.29,2.96,-0.16895,0.0004,5.54446]
[1776558931146,28.71,75599.99,2.96,-0.1688,0.0004,5.53503]
[1776558933164,28.71,75600.03,2.96,-0.16878,0.0004,5.53468]
[1776558933894,28.71,75600.1,2.96,-0.16875,0.0004,5.53408]
[1776558934309,28.71,75600.1,2.96,-0.16875,0.0004,5.53408]
[1776558934900,28.71,75599.48,2.96,-0.169,0.0004,5.53923]
[1776558939520,28.71,75597.68,2.96,-0.16972,0.0004,5.55416]
[1776558940132,28.71,75597.68,2.96,-0.16972,0.0004,5.55416]
[1776558945676,28.71,75600.21,2.96,-0.16869,0.0004,5.53287]
[1776558948542,28.71,75599.91,2.96,-0.16881,0.0004,5.53528]
[1776558949214,28.71,75596.57,2.96,-0.17014,0.0004,5.56307]
[1776558949909,28.71,75596.57,2.96,-0.17014,0.0004,5.56307]
[1776558950755,28.71,75596.32,2.96,-0.17025,0.0004,5.56525]
[1776558955801,28.72,75595.88,2.96,-0.17047,0.0004,5.56983]
[1776558958795,28.72,75600.76,2.96,-0.16856,0.0004,5.53015]
[1776558961764,28.73,75600.49,2.96,-0.16871,0.0004,5.53325]
[1776558967364,28.74,75600.98,2.96,-0.1686,0.0004,5.53093]
[1776558968382,28.74,75600.8,2.96,-0.16869,0.0004,5.53272]
[1776558969838,28.74,75600.87,2.96,-0.16867,0.0004,5.53243]
[1776558970146,28.74,75601.69,2.96,-0.16835,0.0004,5.52574]
[1776558976187,28.75,75600.15,2.96,-0.169,0.0004,5.53938]
[1776558983237,28.75,75600.49,2.96,-0.16891,0.0004,5.53741]
[1776558983393,28.75,75600.49,2.96,-0.16891,0.0004,5.53741]
[1776558983431,28.75,75600.49,2.96,-0.16891,0.0004,5.53741]
[1776558984244,28.75,75600.76,2.96,-0.16881,0.0004,5.53528]
[1776558985251,28.75,75612.51,2.96,-0.16416,0.00039,5.43734]
[1776558985427,28.75,75612.51,2.96,-0.16416,0.00039,5.43734]
[1776558986257,28.75,75613.63,2.96,-0.16373,0.00039,5.4281]
[1776558987109,28.75,75613.63,2.96,-0.16373,0.00039,5.4281]
[1776558987176,28.75,75613.63,2.96,-0.16373,0.00039,5.4281]
[1776558987265,28.75,75613.66,2.96,-0.16372,0.00039,5.42797]
[1776558988098,28.75,75613.66,2.96,-0.16372,0.00039,5.42797]
[1776558988274,28.75,75613.75,2.96,-0.16369,0.00039,5.42734]
[1776558988661,28.75,75613.75,2.96,-0.16369,0.00039,5.42734]
[1776558988783,28.75,75613.75,2.96,-0.16369,0.00039,5.42734]
[1776558989278,28.75,75613.89,2.96,-0.16365,0.00039,5.42629]
[1776558991098,28.75,75613.89,2.96,-0.16365,0.00039,5.42629]
[1776558991200,28.76,75613.9,2.96,-0.16338,0.00039,5.41452]
[1776558991990,28.76,75613.9,2.96,-0.16338,0.00039,5.41452]
[1776558992092,28.76,75614.01,2.96,-0.16334,0.00039,5.41372]
[1776558995814,28.76,75614.26,2.96,-0.16326,0.00039,5.41189]
[1776558997675,28.76,75610.19,2.96,-0.16487,0.00039,5.44621]
[1776558999811,28.76,75610.19,2.96,-0.16487,0.00039,5.44629]
[1776558999912,28.76,75612.01,2.96,-0.16416,0.00039,5.4312]
[1776559000887,28.76,75612.01,2.96,-0.16416,0.00039,5.4312]
[1776559000989,28.76,75612.01,2.96,-0.16417,0.00039,5.43139]
[1776559003457,28.76,75612.01,2.96,-0.16417,0.00039,5.43139]
[1776559005774,28.76,75612.68,2.96,-0.16392,0.00039,5.4261]
[1776559005875,28.76,75615.94,2.96,-0.16266,0.00039,5.39902]
[1776559010570,28.77,75612.82,2.96,-0.1639,0.00039,5.42549]
[1776559011103,28.77,75612.82,2.96,-0.1639,0.00039,5.42549]
[1776559011146,28.77,75614.07,2.96,-0.16342,0.00039,5.41525]
[1776559012434,28.77,75614.07,2.96,-0.16342,0.00039,5.41525]
[1776559012535,28.77,75615.1,2.96,-0.16302,0.00039,5.40675]
[1776559016560,28.77,75615.54,2.96,-0.16286,0.00039,5.40329]
[1776559016668,28.77,75615.54,2.96,-0.16286,0.00039,5.40329]
[1776559018787,28.77,75615.49,2.96,-0.16289,0.00039,5.404]
[1776559019443,28.77,75615.49,2.96,-0.16289,0.00039,5.4041]
[1776559020842,28.77,75615.49,2.96,-0.1629,0.00039,5.4042]
[1776559022586,28.77,75615.49,2.96,-0.16291,0.00039,5.40439]
[1776559022631,28.77,75615.49,2.96,-0.16291,0.00039,5.40439]
[1776559022811,28.77,75615.49,2.96,-0.16291,0.00039,5.40439]
[1776559023463,28.77,75614.87,2.96,-0.16315,0.00039,5.40965]
[1776559024886,28.77,75614.87,2.96,-0.16316,0.00039,5.40974]
[1776559025216,28.77,75614.87,2.96,-0.16316,0.00039,5.40974]
[1776559025922,28.78,75612.79,2.96,-0.16398,0.00039,5.42725]
[1776559026974,28.78,75612.47,2.96,-0.16411,0.00039,5.43001]
[1776559027297,28.78,75612.43,2.96,-0.16413,0.00039,5.43043]
[1776559027901,28.78,75612.43,2.96,-0.16413,0.00039,5.43043]
[1776559028759,28.78,75612.43,2.96,-0.16413,0.00039,5.43052]
[1776559034594,28.78,75613.65,2.96,-0.16368,0.00039,5.42096]
[1776559036497,28.78,75613.64,2.96,-0.16369,0.00039,5.42115]
[1776559036608,28.78,75613.65,2.96,-0.16369,0.00039,5.42117]
[1776559038196,28.78,75613.65,2.96,-0.16369,0.00039,5.42117]
[1776559038293,28.78,75613.6,2.96,-0.16372,0.00039,5.4218]
[1776559038785,28.78,75613.6,2.96,-0.16372,0.00039,5.4218]
[1776559041261,28.79,75625.28,2.96,-0.15922,0.00038,5.32493]
[1776559041556,28.79,75625.28,2.96,-0.15922,0.00038,5.32493]
[1776559042326,28.79,75625.28,2.96,-0.15922,0.00038,5.32493]
[1776559048030,28.79,75623.52,2.96,-0.15997,0.00038,5.34132]
[1776559049330,28.8,75616.41,2.96,-0.16274,0.00039,5.40079]
[1776559050093,28.8,75610.11,2.96,-0.1652,0.00039,5.45325]
[1776559051154,28.8,75610.11,2.96,-0.1652,0.00039,5.45325]
[1776559052531,28.8,75610.11,2.96,-0.16494,0.00039,5.44157]
[1776559053380,28.8,75609.86,2.96,-0.16505,0.00039,5.44375]
[1776559053727,28.8,75613.09,2.96,-0.16378,0.00039,5.41697]
[1776559055607,28.8,75613.45,2.96,-0.16365,0.00039,5.41412]
[1776559056253,28.8,75613.45,2.96,-0.16365,0.00039,5.41412]
[1776559056300,28.8,75613.63,2.96,-0.16359,0.00039,5.41293]
[1776559056361,28.8,75613.63,2.96,-0.16359,0.00039,5.41293]
[1776559058103,28.8,75613.73,2.96,-0.16357,0.00039,5.41241]
[1776559063802,28.81,75613.32,2.96,-0.16376,0.00039,5.41644]
[1776559065722,28.81,75613.86,2.96,-0.16355,0.00039,5.4121]
[1776559066183,28.81,75613.86,2.96,-0.16355,0.00039,5.4121]
[1776559066284,28.81,75613.86,2.96,-0.16358,0.00039,5.41256]
[1776559070430,28.81,75613.86,2.96,-0.16359,0.00039,5.41287]
[1776559070542,28.81,75613.86,2.96,-0.16359,0.00039,5.41287]
[1776559070846,28.81,75611.18,2.96,-0.16465,0.00039,5.43548]
[1776559071853,28.81,75616.91,2.96,-0.16242,0.00039,5.38795]
[1776559073231,28.81,75616.91,2.96,-0.16242,0.00039,5.38795]
[1776559073237,28.81,75616.91,2.96,-0.16242,0.00039,5.38795]
[1776559078246,28.82,75619.21,2.96,-0.16157,0.00039,5.36976]
[1776559078478,28.82,75617.94,2.96,-0.1621,0.00039,5.38107]
[1776559078497,28.82,75617.94,2.96,-0.1621,0.00039,5.38107]
[1776559079908,28.82,75611.27,2.96,-0.16472,0.00039,5.43681]
[1776559081946,28.83,75609.07,2.96,-0.16559,0.00039,5.45541]
[1776559084775,28.83,75609.07,2.96,-0.1656,0.00039,5.45555]
[1776559084973,28.83,75609.07,2.96,-0.1656,0.00039,5.45555]
[1776559084979,28.83,75605.35,2.96,-0.16708,0.0004,5.48674]
[1776559086109,28.83,75605.35,2.96,-0.16708,0.0004,5.48674]
[1776559086270,28.83,75595.21,2.96,-0.17114,0.0004,5.57117]
[1776559087213,28.83,75590.48,2.96,-0.17305,0.0004,5.61054]
[1776559088194,28.83,75590.48,2.96,-0.17305,0.0004,5.61054]
[1776559088239,28.83,75587.06,2.96,-0.17445,0.00041,5.63898]
[1776559092534,28.83,75587.34,2.96,-0.17436,0.00041,5.63718]
[1776559099052,28.84,75585.84,2.96,-0.17502,0.00041,5.65054]
[1776559100353,28.84,75585.84,2.96,-0.17502,0.00041,5.65054]
[1776559105601,28.85,75585.85,2.96,-0.17507,0.00041,5.65167]
[1776559107754,28.85,75586.55,2.96,-0.17479,0.00041,5.64593]
[1776559110124,28.85,75591.22,2.96,-0.17292,0.0004,5.60786]
[1776559113054,28.85,75591.37,2.96,-0.17262,0.0004,5.59519]
[1776559113067,28.85,75591.37,2.96,-0.17262,0.0004,5.59519]
[1776559113157,28.85,75590.12,2.96,-0.17313,0.00041,5.60565]
[1776559115526,28.86,75590.01,2.96,-0.17318,0.00041,5.60681]
[1776559116515,28.86,75590.01,2.96,-0.17319,0.00041,5.6069]
[1776559116622,28.86,75590.01,2.96,-0.17319,0.00041,5.60699]
[1776559122250,28.86,75591.15,2.96,-0.17274,0.0004,5.59782]
[1776559122311,28.86,75592.07,2.96,-0.17239,0.0004,5.59049]
[1776559128249,28.86,75593.11,2.96,-0.17199,0.0004,5.58244]
[1776559133284,28.87,75593.52,2.96,-0.17185,0.0004,5.57953]
[1776559138320,28.87,75594.6,2.96,-0.17144,0.0004,5.57106]
[1776559141340,28.87,75591.35,2.96,-0.17276,0.0004,5.59822]
[1776559141569,28.87,75591.35,2.96,-0.17276,0.0004,5.59822]
[1776559141690,28.87,75591.35,2.96,-0.17276,0.0004,5.59822]
[1776559143354,28.87,75594.94,2.96,-0.17132,0.0004,5.56859]
[1776559149337,28.87,75595.83,2.96,-0.17097,0.0004,5.56149]
[1776559154425,28.88,75596.24,2.96,-0.17089,0.0004,5.5597]
[1776559160473,28.89,75596.24,2.96,-0.17097,0.0004,5.56153]
[1776559161617,28.89,75596.24,2.96,-0.17097,0.0004,5.56153]
[1776559162449,28.89,75596.24,2.96,-0.17097,0.0004,5.56153]
[1776559161718,28.89,75596.63,2.96,-0.17083,0.0004,5.55861]
[1776559162551,28.9,75596.63,2.96,-0.17085,0.0004,5.55891]
[1776559168262,28.9,75596.88,2.96,-0.17081,0.0004,5.55804]
[1776559173563,28.92,75598.15,2.96,-0.17012,0.0004,5.53766]
[1776559178953,28.92,75598.41,2.96,-0.1701,0.0004,5.53708]
[1776559185589,28.93,75596.57,2.96,-0.17086,0.0004,5.55278]
[1776559188857,28.93,75596.26,2.96,-0.17101,0.0004,5.55587]
[1776559193666,28.93,75596.24,2.96,-0.17104,0.0004,5.55661]
[1776559193726,28.93,75596.24,2.96,-0.17104,0.0004,5.55661]
[1776559194422,28.93,75596.24,2.96,-0.17104,0.0004,5.55661]
[1776559194440,28.94,75610.63,2.96,-0.16538,0.00039,5.43868]
[1776559195205,28.94,75626.93,2.96,-0.15908,0.00038,5.30395]
[1776559195518,28.94,75626.93,2.96,-0.15908,0.00038,5.30395]
[1776559195543,28.94,75626.93,2.96,-0.15908,0.00038,5.30395]
[1776559196430,28.94,75625.74,2.96,-0.15955,0.00038,5.31407]
[1776559197443,28.94,75625.74,2.96,-0.15955,0.00038,5.31407]
[1776559197453,28.94,75625.74,2.96,-0.15955,0.00038,5.31407]
[1776559197735,28.95,75624.97,2.96,-0.15985,0.00038,5.32069]
[1776559199059,28.95,75624.97,2.96,-0.15985,0.00038,5.32069]
[1776559199273,28.95,75624.97,2.96,-0.15985,0.00038,5.32069]
[1776559199348,28.95,75624.97,2.96,-0.15985,0.00038,5.32069]
[1776559200574,28.95,75624.32,2.96,-0.16013,0.00038,5.32655]
[1776559201007,28.95,75624.32,2.96,-0.16013,0.00038,5.32655]
[1776559201108,28.95,75619.79,2.96,-0.16188,0.00039,5.36432]
[1776559202690,28.95,75619.79,2.96,-0.16189,0.00039,5.36455]
[1776559202791,28.95,75613.38,2.96,-0.1644,0.00039,5.41783]
[1776559206132,28.95,75613.66,2.96,-0.1643,0.00039,5.41572]
[1776559206250,28.95,75613.66,2.96,-0.1643,0.00039,5.41572]
[1776559206253,28.95,75613.7,2.96,-0.16429,0.00039,5.41559]
[1776559206691,28.95,75613.7,2.96,-0.16429,0.00039,5.41559]
[1776559209165,28.96,75607.2,2.96,-0.16687,0.00039,5.4699]
[1776559210829,28.96,75603.68,2.96,-0.16828,0.0004,5.4994]
[1776559213197,28.96,75604.93,2.96,-0.16779,0.0004,5.4892]
[1776559213205,28.96,75615.93,2.96,-0.16348,0.00039,5.39851]
[1776559214759,28.96,75615.94,2.96,-0.16349,0.00039,5.3987]
[1776559214857,28.96,75615.94,2.96,-0.16349,0.00039,5.3987]
[1776559220443,28.97,75615.7,2.96,-0.16365,0.00039,5.40207]
[1776559225750,28.98,75615.35,2.96,-0.16385,0.00039,5.40637]
[1776559231143,28.99,75615.71,2.96,-0.16378,0.00039,5.40481]
[1776559231216,28.99,75615.71,2.96,-0.16378,0.00039,5.40481]
[1776559238027,29.0,75615.23,2.96,-0.1638,0.00039,5.39906]
[1776559240720,29.0,75615.05,2.96,-0.1639,0.00039,5.40112]
[1776559241104,29.0,75615.05,2.96,-0.16391,0.00039,5.4014]
[1776559247086,29.01,75615.49,2.96,-0.16378,0.00039,5.39862]
[1776559252542,29.01,75615.04,2.96,-0.16397,0.00039,5.40274]
[1776559258379,29.01,75615.02,2.96,-0.16399,0.00039,5.40309]
[1776559263117,29.02,75615.02,2.96,-0.16402,0.00039,5.40381]
[1776559263214,29.02,75615.75,2.96,-0.16376,0.00039,5.39826]
[1776559264768,29.02,75615.75,2.96,-0.16376,0.00039,5.39826]
[1776559265181,29.02,75615.75,2.96,-0.16376,0.00039,5.39826]
[1776559265184,29.02,75615.75,2.96,-0.16376,0.00039,5.39826]
[1776559265238,29.02,75617.36,2.96,-0.16316,0.00039,5.38542]
[1776559265947,29.02,75617.36,2.96,-0.16316,0.00039,5.38542]
[1776559267770,29.02,75617.36,2.96,-0.16317,0.00039,5.38566]
[1776559273269,29.03,75619.85,2.96,-0.16229,0.00039,5.36697]
[1776559278304,29.04,75617.92,2.96,-0.16307,0.00039,5.38359]
[1776559279098,29.04,75617.92,2.96,-0.16307,0.00039,5.38359]
[1776559279445,29.04,75617.92,2.96,-0.16307,0.00039,5.38359]
[1776559279452,29.04,75617.92,2.96,-0.16307,0.00039,5.38359]
[1776559279496,29.04,75617.66,2.96,-0.16318,0.00039,5.38587]
[1776559280758,29.04,75617.66,2.96,-0.16318,0.00039,5.38601]
[1776559281193,29.04,75617.66,2.96,-0.16318,0.00039,5.38601]
[1776559281295,29.04,75614.49,2.96,-0.16443,0.00039,5.41241]
[1776559283015,29.04,75614.49,2.96,-0.16445,0.00039,5.41287]
[1776559290389,29.06,75612.81,2.96,-0.16527,0.00039,5.43034]
[1776559296434,29.07,75613.02,2.96,-0.165,0.00039,5.41843]
[1776559301467,29.08,75615.56,2.96,-0.16404,0.00039,5.39811]
[1776559306501,29.08,75616.85,2.96,-0.1636,0.00039,5.38873]
[1776559310784,29.09,75618.31,2.96,-0.1631,0.00039,5.37805]
[1776559312096,29.09,75618.12,2.96,-0.16317,0.00039,5.37961]
[1776559312104,29.09,75618.12,2.96,-0.16317,0.00039,5.37961]
[1776559312551,29.1,75618.12,2.96,-0.1632,0.00039,5.38028]
[1776559317497,29.1,75616.37,2.96,-0.16394,0.00039,5.39604]
[1776559320166,29.11,75615.35,2.96,-0.16439,0.00039,5.40543]
[1776559320173,29.11,75615.35,2.96,-0.16439,0.00039,5.40543]
[1776559320606,29.11,75615.35,2.96,-0.1644,0.00039,5.40576]
[1776559325647,29.12,75616.63,2.96,-0.16393,0.00039,5.39588]
[1776559331829,29.12,75616.14,2.96,-0.16415,0.00039,5.40053]
[1776559337725,29.12,75616.93,2.96,-0.16389,0.00039,5.39497]
[1776559342761,29.13,75616.66,2.96,-0.16402,0.00039,5.39778]
[1776559347797,29.13,75615.41,2.96,-0.16454,0.00039,5.40861]
[1776559353838,29.14,75615.83,2.96,-0.16419,0.00039,5.39513]
[1776559356177,29.14,75615.83,2.96,-0.16419,0.00039,5.39513]
[1776559356911,29.15,75609.33,2.96,-0.16678,0.00039,5.4496]
[1776559360242,29.15,75605.76,2.96,-0.16825,0.0004,5.48008]
[1776559361300,29.15,75605.76,2.96,-0.16825,0.0004,5.48008]
[1776559362161,29.16,75606.13,2.96,-0.16813,0.0004,5.47769]
[1776559363850,29.16,75606.87,2.96,-0.16785,0.00039,5.47192]
[1776559365009,29.16,75606.98,2.96,-0.16783,0.00039,5.47155]
[1776559365432,29.16,75606.98,2.96,-0.16783,0.00039,5.47155]
[1776559365437,29.16,75606.98,2.96,-0.16783,0.00039,5.47155]
[1776559370961,29.17,75607.91,2.96,-0.16753,0.00039,5.46518]
[1776559376276,29.18,75607.72,2.96,-0.16765,0.00039,5.46774]
[1776559377525,29.18,75604.66,2.96,-0.16888,0.0004,5.49318]
[1776559379222,29.18,75602.52,2.96,-0.16974,0.0004,5.51103]
[1776559379323,29.18,75602.82,2.96,-0.16964,0.0004,5.5091]
[1776559385058,29.19,75603.13,2.96,-0.16958,0.0004,5.50784]
[1776559386100,29.19,75603.13,2.96,-0.16958,0.0004,5.50784]
[1776559390452,29.2,75599.34,2.96,-0.17116,0.0004,5.5403]
[1776559392859,29.2,75600.12,2.96,-0.17086,0.0004,5.53411]
[1776559393489,29.2,75600.12,2.96,-0.17086,0.0004,5.53411]
[1776559395919,29.2,75601.07,2.96,-0.17051,0.0004,5.52695]
[1776559397556,29.21,75601.11,2.96,-0.17051,0.0004,5.52705]
[1776559397645,29.21,75601.09,2.96,-0.17053,0.0004,5.52742]
[1776559399881,29.21,75601.01,2.96,-0.17057,0.0004,5.52828]
[1776559401577,29.21,75599.95,2.96,-0.17102,0.0004,5.53736]
[1776559403693,29.21,75599.95,2.96,-0.17102,0.0004,5.53756]
[1776559404621,29.21,75599.52,2.96,-0.17121,0.0004,5.54146]
[1776559404642,29.21,75599.52,2.96,-0.17121,0.0004,5.54146]
[1776559404192,29.21,75599.52,2.96,-0.17121,0.0004,5.54146]
[1776559404925,29.21,75599.52,2.96,-0.17121,0.0004,5.54146]
[1776559405200,29.22,75599.3,2.96,-0.17131,0.0004,5.54345]
[1776559410462,29.22,75597.43,2.96,-0.17207,0.0004,5.55889]
[1776559411135,29.22,75597.16,2.96,-0.17218,0.0004,5.56121]
[1776559411206,29.22,75597.16,2.96,-0.17218,0.0004,5.56121]
[1776559411305,29.22,75593.7,2.96,-0.1733,0.0004,5.57751]
[1776559411802,29.22,75593.7,2.96,-0.1733,0.0004,5.57751]
[1776559411837,29.22,75593.7,2.96,-0.1733,0.0004,5.57751]
[1776559411903,29.22,75593.7,2.96,-0.1733,0.0004,5.57754]
[1776559414273,29.22,75593.7,2.96,-0.17329,0.0004,5.57734]
[1776559420662,29.21,75592.42,2.96,-0.17375,0.0004,5.58662]
[1776559425230,29.21,75592.36,2.96,-0.17377,0.0004,5.58714]
[1776559426211,29.21,75590.71,2.96,-0.17444,0.0004,5.60065]
[1776559426246,29.21,75590.71,2.96,-0.17444,0.0004,5.60065]
[1776559429324,29.21,75590.27,2.96,-0.17462,0.0004,5.60423]
[1776559429425,29.21,75590.05,2.96,-0.1747,0.0004,5.60602]
[1776559430016,29.21,75590.05,2.96,-0.1747,0.0004,5.60602]
[1776559430378,29.21,75590.05,2.96,-0.1747,0.0004,5.60602]
[1776559431752,29.21,75589.73,2.96,-0.17483,0.00041,5.60862]
[1776559431872,29.21,75589.73,2.96,-0.17483,0.00041,5.60862]
[1776559432197,29.21,75589.73,2.96,-0.17483,0.00041,5.60862]
[1776559432413,29.21,75589.96,2.96,-0.17474,0.0004,5.60673]
[1776559434227,29.21,75589.96,2.96,-0.17474,0.0004,5.60671]
[1776559434696,29.21,75590.02,2.96,-0.17472,0.0004,5.60634]
[1776559439723,29.21,75588.87,2.96,-0.17517,0.00041,5.61532]
[1776559440772,29.21,75588.42,2.96,-0.17534,0.00041,5.61891]
[1776559445980,29.21,75589.52,2.96,-0.17491,0.00041,5.61017]
[1776559449496,29.21,75589.41,2.96,-0.17496,0.00041,5.61124]
[1776559449598,29.21,75594.83,2.96,-0.17281,0.0004,5.5676]
[1776559450607,29.21,75594.83,2.96,-0.17281,0.0004,5.5676]
[1776559450631,29.21,75594.83,2.96,-0.17282,0.0004,5.56783]
[1776559452540,29.22,75598.55,2.96,-0.17135,0.0004,5.53789]
[1776559457574,29.22,75597.41,2.96,-0.17184,0.0004,5.54789]
[1776559462746,29.22,75596.68,2.96,-0.17216,0.0004,5.55431]
[1776559466638,29.23,75593.48,2.96,-0.17348,0.0004,5.58132]
[1776559471674,29.23,75595.74,2.96,-0.17233,0.0004,5.55149]
[1776559477714,29.24,75597.62,2.96,-0.17162,0.0004,5.53701]
[1776559482749,29.24,75598.42,2.96,-0.17136,0.0004,5.53163]
[1776559484548,29.25,75599.52,2.96,-0.17093,0.0004,5.52289]
[1776559484574,29.25,75599.73,2.96,-0.17086,0.0004,5.52142]
[1776559491153,29.26,75600.21,2.96,-0.17074,0.0004,5.51901]
[1776559501307,29.26,75600.21,2.96,-0.17079,0.0004,5.52001]
[1776559501343,29.27,75601.86,2.96,-0.1702,0.0004,5.50801]
[1776559503897,29.28,75605.41,2.96,-0.16883,0.0004,5.47973]
[1776559506917,29.28,75601.69,2.96,-0.17035,0.0004,5.51094]
[1776559512033,29.29,75601.44,2.96,-0.1705,0.0004,5.51412]
[1776559513772,29.29,75605.08,2.96,-0.16908,0.0004,5.48483]
[1776559520012,29.3,75601.31,2.96,-0.17065,0.0004,5.51718]
[1776559524547,29.3,75599.46,2.96,-0.17141,0.0004,5.53279]
[1776559524632,29.31,75597.73,2.96,-0.17214,0.0004,5.54765]
[1776559530081,29.31,75596.22,2.96,-0.1728,0.0004,5.5612]
[1776559533912,29.32,75594.89,2.96,-0.17311,0.0004,5.56105]
[1776559534109,29.32,75594.48,2.96,-0.17328,0.0004,5.56439]
[1776559535810,29.32,75594.48,2.96,-0.17328,0.0004,5.56439]
[1776559536039,29.32,75596.71,2.96,-0.17239,0.0004,5.54648]
[1776559536049,29.32,75596.71,2.96,-0.17239,0.0004,5.54648]
[1776559536128,29.32,75602.36,2.96,-0.17015,0.0004,5.50068]
[1776559541511,29.33,75602.93,2.96,-0.16998,0.0004,5.49711]
[1776559547510,29.34,75607.92,2.96,-0.16808,0.00039,5.45801]
[1776559549815,29.34,75609.37,2.96,-0.16755,0.00039,5.44698]
[1776559550311,29.35,75616.64,2.96,-0.16472,0.00039,5.38788]
[1776559554249,29.35,75620.26,2.96,-0.16335,0.00039,5.35908]
[1776559556492,29.35,75620.21,2.96,-0.16338,0.00039,5.35967]
[1776559556593,29.35,75620.33,2.96,-0.16335,0.00039,5.35904]
[1776559557391,29.35,75620.33,2.96,-0.16335,0.00039,5.35904]
[1776559558277,29.35,75620.33,2.96,-0.16336,0.00039,5.35921]
[1776559560248,29.35,75620.33,2.96,-0.16336,0.00039,5.35921]
[1776559563319,29.36,75618.66,2.96,-0.16404,0.00039,5.37353]
[1776559563550,29.36,75619.13,2.96,-0.16387,0.00039,5.36999]
[1776559564247,29.36,75619.13,2.96,-0.16387,0.00039,5.36999]
[1776559564349,29.36,75619.62,2.96,-0.16368,0.00039,5.36599]
[1776559565321,29.36,75619.62,2.96,-0.16368,0.00039,5.36599]
[1776559565922,29.36,75619.99,2.96,-0.16354,0.00039,5.36312]
[1776559566776,29.36,75619.99,2.96,-0.16354,0.00039,5.36312]
[1776559566023,29.36,75619.99,2.96,-0.16355,0.00039,5.36328]
[1776559567340,29.36,75619.99,2.96,-0.16356,0.00039,5.36343]
[1776559568952,29.36,75619.99,2.96,-0.16356,0.00039,5.36343]
[1776559569000,29.36,75619.99,2.96,-0.16356,0.00039,5.36343]
[1776559569359,29.36,75620.33,2.96,-0.16344,0.00039,5.36096]
[1776559570690,29.36,75620.33,2.96,-0.16344,0.00039,5.36096]
[1776559570750,29.36,75620.33,2.96,-0.16344,0.00039,5.36096]
[1776559574028,29.37,75621.12,2.96,-0.16316,0.00039,5.35512]
[1776559574389,29.37,75623.32,2.96,-0.16232,0.00038,5.3373]
[1776559575115,29.37,75623.32,2.96,-0.16232,0.00038,5.3373]
[1776559575184,29.37,75623.32,2.96,-0.16232,0.00038,5.3373]
[1776559575282,29.37,75624.94,2.96,-0.16171,0.00038,5.32425]
[1776559578195,29.37,75624.97,2.96,-0.16173,0.00038,5.32479]
[1776559578235,29.37,75624.97,2.96,-0.16173,0.00038,5.32479]
[1776559578417,29.38,75625.12,2.96,-0.16169,0.00038,5.32395]
[1776559578966,29.38,75625.12,2.96,-0.16169,0.00038,5.32395]
[1776559579705,29.38,75625.12,2.96,-0.16169,0.00038,5.32395]
[1776559579784,29.38,75625.12,2.96,-0.16169,0.00038,5.32395]
[1776559580518,29.38,75625.81,2.96,-0.16147,0.00038,5.31909]
[1776559580579,29.38,75625.81,2.96,-0.16147,0.00038,5.31909]
[1776559586387,29.39,75626.62,2.96,-0.16125,0.00038,5.31441]
[1776559591467,29.4,75626.33,2.96,-0.1614,0.00038,5.31769]
[1776559593175,29.4,75626.91,2.96,-0.16092,0.00038,5.30123]
[1776559593523,29.4,75627.55,2.96,-0.16068,0.00038,5.2962]
[1776559597288,29.4,75626.95,2.96,-0.16094,0.00038,5.30163]
[1776559600972,29.41,75626.75,2.96,-0.16105,0.00038,5.30417]
[1776559601217,29.41,75626.75,2.96,-0.16105,0.00038,5.30417]
[1776559601227,29.41,75626.75,2.96,-0.16105,0.00038,5.30417]
[1776559601580,29.41,75626.25,2.96,-0.16125,0.00038,5.30843]
[1776559601997,29.41,75626.25,2.96,-0.16125,0.00038,5.30843]
[1776559603368,29.41,75626.08,2.96,-0.16133,0.00038,5.31]
[1776559603594,29.41,75626.11,2.96,-0.16132,0.00038,5.30994]
[1776559608629,29.42,75625.38,2.96,-0.16164,0.00038,5.31662]
[1776559610643,29.42,75629.65,2.96,-0.16002,0.00038,5.28217]
[1776559613258,29.42,75629.53,2.96,-0.1601,0.00038,5.28384]
[1776559613663,29.42,75629.18,2.96,-0.16024,0.00038,5.28692]
[1776559614189,29.42,75629.18,2.96,-0.16024,0.00038,5.28692]
[1776559614775,29.42,75628.65,2.96,-0.16046,0.00038,5.29147]
[1776559615600,29.42,75628.65,2.96,-0.16046,0.00038,5.29147]
[1776559615686,29.43,75628.65,2.96,-0.16047,0.00038,5.29169]
[1776559616754,29.43,75628.65,2.96,-0.16047,0.00038,5.29169]
[1776559616788,29.43,75628.6,2.96,-0.1605,0.00038,5.29233]
[1776559617743,29.43,75628.6,2.96,-0.1605,0.00038,5.29233]
[1776559617796,29.43,75628.49,2.96,-0.16055,0.00038,5.29345]
[1776559618450,29.43,75628.49,2.96,-0.16055,0.00038,5.29345]
[1776559618494,29.43,75628.49,2.96,-0.16055,0.00038,5.29345]
[1776559618701,29.43,75628.49,2.96,-0.16056,0.00038,5.29367]
[1776559622426,29.43,75628.62,2.96,-0.16055,0.00038,5.29348]
[1776559622460,29.44,75628.62,2.96,-0.16057,0.00038,5.29391]
[1776559624914,29.44,75628.62,2.96,-0.16061,0.00038,5.29477]
[1776559625793,29.44,75628.62,2.96,-0.16061,0.00038,5.29477]
[1776559625801,29.44,75628.62,2.96,-0.16061,0.00038,5.29477]
[1776559625869,29.44,75628.62,2.96,-0.16061,0.00038,5.29477]
[1776559625855,29.45,75629.16,2.96,-0.16044,0.00038,5.29122]
[1776559627295,29.45,75629.16,2.96,-0.16044,0.00038,5.29122]
[1776559627806,29.45,75629.16,2.96,-0.16044,0.00038,5.29122]
[1776559633555,29.46,75629.7,2.96,-0.16038,0.00038,5.28982]
[1776559636643,29.47,75632.07,2.96,-0.15954,0.00038,5.27183]
[1776559636760,29.47,75632.07,2.96,-0.15954,0.00038,5.27183]
[1776559636769,29.47,75632.07,2.96,-0.15954,0.00038,5.27183]
[1776559636861,29.47,75631.86,2.96,-0.15964,0.00038,5.274]
[1776559639250,29.48,75631.9,2.96,-0.15967,0.00038,5.2746]
[1776559639359,29.48,75631.9,2.96,-0.15967,0.00038,5.2746]
[1776559639976,29.48,75631.93,2.96,-0.15968,0.00038,5.27481]
[1776559645890,29.5,75632.29,2.96,-0.15967,0.00038,5.27464]
[1776559650923,29.51,75634.63,2.96,-0.15889,0.00038,5.2579]
[1776559653944,29.52,75637.04,2.96,-0.15777,0.00038,5.2277]
[1776559656985,29.53,75636.81,2.96,-0.15792,0.00038,5.23094]
[1776559663008,29.54,75636.75,2.96,-0.15803,0.00038,5.23333]
[1776559668048,29.55,75636.4,2.96,-0.15823,0.00038,5.23774]
[1776559669278,29.55,75636.4,2.96,-0.15823,0.00038,5.23774]
[1776559669379,29.55,75636.67,2.96,-0.15814,0.00038,5.23586]
[1776559675099,29.56,75636.37,2.96,-0.15834,0.00038,5.24016]
[1776559676671,29.56,75636.37,2.96,-0.15834,0.00038,5.24016]
[1776559676751,29.56,75636.53,2.96,-0.15831,0.00038,5.23947]
[1776559680158,29.57,75636.7,2.96,-0.15827,0.00038,5.23871]
[1776559682490,29.57,75641.82,2.96,-0.15639,0.00037,5.19808]
[1776559683349,29.57,75641.82,2.96,-0.15639,0.00037,5.19808]
[1776559683469,29.57,75641.82,2.96,-0.15639,0.00037,5.19808]
[1776559684000,29.57,75653.1,2.96,-0.15225,0.00037,5.10725]
[1776559684115,29.57,75653.1,2.96,-0.15225,0.00037,5.10725]
[1776559684387,29.57,75653.1,2.96,-0.15225,0.00037,5.10725]
[1776559684489,29.57,75663.33,2.96,-0.14852,0.00036,5.02434]
[1776559685964,29.57,75663.33,2.96,-0.14852,0.00036,5.02434]
[1776559695241,29.59,75665.41,2.96,-0.14791,0.00036,5.01063]
[1776559699170,29.6,75665.68,2.96,-0.14786,0.00036,5.00943]
[1776559699231,29.6,75665.68,2.96,-0.14786,0.00036,5.00943]
[1776559699270,29.6,75665.58,2.96,-0.14791,0.00036,5.01057]
[1776559700204,29.6,75665.58,2.96,-0.14791,0.00036,5.01057]
[1776559700249,29.6,75665.58,2.96,-0.14791,0.00036,5.01057]
[1776559700350,29.6,75665.58,2.96,-0.14792,0.00036,5.0109]
[1776559705384,29.6,75665.34,2.96,-0.14804,0.00036,5.0135]
[1776559707386,29.61,75664.81,2.96,-0.14829,0.00036,5.01909]
[1776559707487,29.61,75664.91,2.96,-0.14826,0.00036,5.01861]
[1776559712704,29.62,75664.53,2.96,-0.14815,0.00036,5.01028]
[1776559718402,29.62,75664.4,2.96,-0.14822,0.00036,5.01173]
[1776559723335,29.62,75665.12,2.96,-0.14798,0.00036,5.00639]
[1776559724535,29.62,75664.51,2.96,-0.1482,0.00036,5.01142]
[1776559727465,29.63,75670.16,2.96,-0.14622,0.00036,4.96682]
[1776559728473,29.63,75675.24,2.96,-0.14444,0.00035,4.92621]
[1776559732365,29.64,75677.57,2.96,-0.14367,0.00035,4.90882]
[1776559733027,29.64,75677.68,2.96,-0.14366,0.00035,4.90842]
[1776559733805,29.64,75681.64,2.96,-0.14228,0.00035,4.87673]
[1776559734625,29.64,75681.64,2.96,-0.14228,0.00035,4.87673]
[1776559737658,29.64,75683.33,2.96,-0.14171,0.00035,4.8637]
[1776559739859,29.65,75687.74,2.96,-0.14023,0.00035,4.82941]
[1776559741427,29.65,75687.74,2.96,-0.14023,0.00035,4.82941]
[1776559741448,29.65,75687.74,2.96,-0.14023,0.00035,4.82941]
[1776559741872,29.65,75687.74,2.96,-0.14023,0.00035,4.82941]
[1776559741973,29.65,75688.57,2.96,-0.13997,0.00035,4.82339]
[1776559743739,29.66,75690.66,2.96,-0.13926,0.00035,4.80691]
[1776559743839,29.66,75692.71,2.96,-0.13857,0.00034,4.79078]
[1776559745391,29.66,75692.71,2.96,-0.13857,0.00034,4.79078]
[1776559746480,29.66,75692.71,2.96,-0.13858,0.00034,4.79115]
[1776559746601,29.66,75693.54,2.96,-0.13831,0.00034,4.78485]
[1776559747606,29.66,75697.71,2.96,-0.1369,0.00034,4.75174]
[1776559748614,29.67,75702.34,2.96,-0.13535,0.00034,4.71504]
[1776559749185,29.67,75702.34,2.96,-0.13535,0.00034,4.71504]
[1776559753282,29.68,75706.21,2.96,-0.13414,0.00034,4.68644]
[1776559753648,29.68,75706.21,2.96,-0.13414,0.00034,4.68644]
[1776559754655,29.68,75701.03,2.96,-0.13591,0.00034,4.72841]
[1776559755662,29.68,75697.3,2.96,-0.1372,0.00034,4.75875]
[1776559756190,29.68,75697.3,2.96,-0.1372,0.00034,4.75875]
[1776559759995,29.69,75697.42,2.96,-0.13721,0.00034,4.75895]
[1776559760183,29.69,75697.85,2.96,-0.13708,0.00034,4.75588]
[1776559760235,29.69,75697.85,2.96,-0.13708,0.00034,4.75588]
[1776559761707,29.7,75706.77,2.96,-0.13409,0.00034,4.68525]
[1776559763326,29.7,75705.43,2.96,-0.13458,0.00034,4.69691]
[1776559763384,29.7,75705.43,2.96,-0.13458,0.00034,4.69691]
[1776559764066,29.7,75705.43,2.96,-0.13458,0.00034,4.69691]
[1776559764166,29.7,75705.43,2.96,-0.13458,0.00034,4.69691]
[1776559769766,29.72,75701.53,2.96,-0.13603,0.00034,4.73126]
[1776559771202,29.72,75701.12,2.96,-0.13619,0.00034,4.73498]
[1776559771280,29.72,75701.12,2.96,-0.13619,0.00034,4.73498]
[1776559773706,29.72,75699.92,2.96,-0.13636,0.00034,4.73338]
[1776559776551,29.73,75698.63,2.96,-0.13685,0.00034,4.74503]
[1776559782860,29.75,75700.51,2.96,-0.13633,0.00034,4.73291]
[1776559786365,29.75,75699.9,2.96,-0.13659,0.00034,4.73898]
[1776559786416,29.75,75699.9,2.96,-0.13659,0.00034,4.73898]
[1776559786883,29.75,75700.19,2.96,-0.13651,0.00034,4.73706]
[1776559787890,29.79,75691.76,2.96,-0.13969,0.00034,4.81148]
[1776559789075,29.82,75688.44,2.96,-0.14109,0.00035,4.84391]
[1776559790238,29.82,75688.44,2.96,-0.1411,0.00035,4.84414]
[1776559793308,29.83,75691.86,2.96,-0.13998,0.00034,4.81819]
[1776559798971,29.85,75691.73,2.96,-0.14015,0.00034,4.82227]
[1776559803434,29.86,75688.61,2.96,-0.14132,0.00035,4.84925]
[1776559803465,29.86,75688.61,2.96,-0.14132,0.00035,4.84925]
[1776559803519,29.86,75688.61,2.96,-0.14132,0.00035,4.84925]
[1776559804007,29.86,75684.6,2.96,-0.14274,0.00035,4.88201]
[1776559805696,29.86,75685.17,2.96,-0.14256,0.00035,4.87778]
[1776559812064,29.88,75686.32,2.96,-0.14225,0.00035,4.87088]
[1776559812620,29.88,75686.32,2.96,-0.14225,0.00035,4.87088]
[1776559813071,29.88,75690.15,2.96,-0.14094,0.00035,4.84058]
[1776559816092,29.88,75699.12,2.96,-0.1379,0.00034,4.76983]
[1776559816154,29.88,75699.12,2.96,-0.1379,0.00034,4.76983]
[1776559817098,29.88,75700.34,2.96,-0.13749,0.00034,4.76032]
[1776559817340,29.88,75700.34,2.96,-0.13749,0.00034,4.76032]
[1776559817411,29.88,75700.58,2.96,-0.13741,0.00034,4.75841]
[1776559822133,29.89,75705.88,2.96,-0.1357,0.00034,4.71826]
[1776559827168,29.91,75707.36,2.96,-0.13531,0.00034,4.70886]
[1776559828991,29.91,75707.36,2.96,-0.13531,0.00034,4.70886]
[1776559829012,29.91,75707.36,2.96,-0.13531,0.00034,4.70886]
[1776559829091,29.91,75709.74,2.96,-0.13455,0.00033,4.69104]
[1776559829361,29.91,75709.74,2.96,-0.13455,0.00033,4.69104]
[1776559829462,29.91,75705.08,2.96,-0.13612,0.00034,4.72807]
[1776559831106,29.91,75705.08,2.96,-0.13612,0.00034,4.72807]
[1776559831207,29.92,75702.11,2.96,-0.13688,0.00034,4.74044]
[1776559836017,29.92,75702.25,2.96,-0.13686,0.00034,4.74009]
[1776559836119,29.92,75701.03,2.96,-0.1373,0.00034,4.75028]
[1776559838485,29.93,75696.75,2.96,-0.13879,0.00034,4.78501]
[1776559843710,29.94,75694.52,2.96,-0.13962,0.00034,4.80434]
[1776559847876,29.94,75693.73,2.96,-0.13993,0.00034,4.81171]
[1776559847977,29.95,75694.15,2.96,-0.13983,0.00034,4.80939]
[1776559848834,29.95,75694.15,2.96,-0.13983,0.00034,4.80939]
[1776559848935,29.95,75694.15,2.96,-0.13985,0.00034,4.80973]
[1776559855636,29.96,75694.82,2.96,-0.13967,0.00034,4.80574]
[1776559861405,29.97,75693.68,2.96,-0.14018,0.00034,4.81742]
[1776559866441,29.98,75692.39,2.96,-0.14069,0.00034,4.82917]
[1776559868459,29.98,75697.28,2.96,-0.13903,0.00034,4.79085]
[1776559869465,29.98,75700.57,2.96,-0.13793,0.00034,4.76502]
[1776559874498,29.99,75703.1,2.96,-0.13713,0.00034,4.74647]
[1776559877320,29.99,75702.84,2.96,-0.13725,0.00034,4.74917]
[1776559879889,30.0,75701.93,2.96,-0.13758,0.00034,4.75702]
[1776559879955,30.0,75701.93,2.96,-0.13758,0.00034,4.75702]
[1776559879990,30.0,75701.91,2.96,-0.13763,0.00034,4.75811]
[1776559882732,30.0,75701.91,2.96,-0.13763,0.00034,4.75811]
[1776559882833,30.01,75702.12,2.96,-0.13761,0.00034,4.75766]
[1776559888033,30.02,75702.27,2.96,-0.13766,0.00034,4.75891]
[1776559888121,30.02,75702.27,2.96,-0.13766,0.00034,4.75891]
[1776559888134,30.03,75702.18,2.96,-0.13774,0.00034,4.76083]
[1776559890997,30.03,75702.18,2.96,-0.13774,0.00034,4.76083]
[1776559891091,30.04,75700.53,2.96,-0.1381,0.00034,4.7636]
[1776559892532,30.04,75700.53,2.96,-0.1381,0.00034,4.7636]
[1776559892561,30.04,75700.53,2.96,-0.1381,0.00034,4.7636]
[1776559892614,30.04,75700.53,2.96,-0.1381,0.00034,4.7636]
[1776559892630,30.04,75696.78,2.96,-0.1394,0.00034,4.79393]
[1776559894130,30.04,75696.78,2.96,-0.1394,0.00034,4.79393]
[1776559894642,30.05,75694.05,2.96,-0.14039,0.00034,4.81686]
[1776559899677,30.06,75693.77,2.96,-0.14061,0.00034,4.82187]
[1776559900886,30.06,75693.77,2.96,-0.14061,0.00034,4.82187]
[1776559900987,30.07,75694.54,2.96,-0.14039,0.00034,4.81685]
[1776559907665,30.08,75695.67,2.96,-0.1401,0.00034,4.81006]
[1776559909641,30.09,75695.7,2.96,-0.14013,0.00034,4.8109]
[1776559909742,30.09,75695.7,2.96,-0.14018,0.00034,4.81196]
[1776559913568,30.09,75695.7,2.96,-0.14018,0.00034,4.81196]
[1776559914119,30.11,75695.45,2.96,-0.14038,0.00034,4.81659]
[1776559914570,30.11,75695.45,2.96,-0.14038,0.00034,4.81659]
[1776559914782,30.11,75695.45,2.96,-0.14038,0.00034,4.81659]
[1776559916097,30.11,75695.45,2.96,-0.14038,0.00034,4.81659]
[1776559916198,30.11,75695.04,2.96,-0.14056,0.00034,4.82088]
[1776559918395,30.11,75695.04,2.96,-0.14056,0.00034,4.82088]
[1776559918497,30.12,75695.04,2.96,-0.14061,0.00034,4.8219]
[1776559920991,30.12,75695.04,2.96,-0.14061,0.00034,4.8219]
[1776559921093,30.13,75695.04,2.96,-0.14067,0.00034,4.82343]
[1776559922390,30.13,75695.04,2.96,-0.14067,0.00034,4.82343]
[1776559923110,30.13,75695.04,2.96,-0.14067,0.00034,4.82343]
[1776559923629,30.13,75695.04,2.96,-0.14072,0.00034,4.82445]
[1776559924196,30.13,75695.04,2.96,-0.14074,0.00034,4.82496]
[1776559928019,30.14,75695.04,2.96,-0.14076,0.00034,4.82546]
[1776559928121,30.15,75693.74,2.96,-0.14127,0.00034,4.83726]
[1776559928424,30.15,75693.74,2.96,-0.14127,0.00034,4.83726]
[1776559929892,30.15,75693.74,2.96,-0.14129,0.00034,4.83775]
[1776559931364,30.15,75693.75,2.96,-0.14131,0.00034,4.83817]
[1776559931905,30.16,75693.36,2.96,-0.14149,0.00034,4.84225]
[1776559935285,30.16,75694.13,2.96,-0.14127,0.00034,4.83714]
[1776559935934,30.17,75694.63,2.96,-0.14114,0.00034,4.8342]
[1776559936309,30.17,75694.63,2.96,-0.14114,0.00034,4.8342]
[1776559937010,30.17,75694.63,2.96,-0.14114,0.00034,4.8342]
[1776559943048,30.17,75694.29,2.96,-0.1413,0.00034,4.83792]
[1776559948018,30.18,75699.55,2.96,-0.13956,0.00034,4.79781]
[1776559953053,30.19,75696.29,2.96,-0.14046,0.00034,4.81286]
[1776559954059,30.19,75691.59,2.96,-0.14208,0.00035,4.85027]
[1776559955108,30.19,75691.59,2.96,-0.14208,0.00035,4.85027]
[1776559957192,30.19,75690.89,2.96,-0.14233,0.00035,4.85598]
[1776559957293,30.19,75691.34,2.96,-0.14219,0.00035,4.85276]
[1776559958632,30.19,75691.34,2.96,-0.14219,0.00035,4.85276]
[1776559964129,30.21,75693.38,2.96,-0.14162,0.00034,4.83958]
[1776559969165,30.22,75692.36,2.96,-0.14207,0.00034,4.84997]
[1776559974200,30.23,75691.79,2.96,-0.14236,0.00035,4.85672]
[1776559980249,30.25,75691.88,2.96,-0.14245,0.00035,4.85862]
[1776559985302,30.26,75692.81,2.96,-0.14222,0.00034,4.85347]
[1776559990340,30.27,75690.6,2.96,-0.14308,0.00035,4.87312]
[1776559991782,30.27,75690.6,2.96,-0.14308,0.00035,4.87312]
[1776559991883,30.27,75695.81,2.96,-0.1413,0.00034,4.83245]
[1776559998016,30.29,75697.49,2.96,-0.14082,0.00034,4.82125]
[1776559998117,30.29,75695.69,2.96,-0.1415,0.00034,4.83706]
[1776560003831,30.31,75693.65,2.96,-0.1423,0.00034,4.85529]
[1776560004207,30.31,75693.65,2.96,-0.1423,0.00034,4.85529]
[1776560004422,30.31,75691.87,2.96,-0.14296,0.00035,4.87039]
[1776560007223,30.31,75692.77,2.96,-0.14266,0.00034,4.86353]
[1776560011236,30.32,75694.64,2.96,-0.14206,0.00034,4.84983]
[1776560012061,30.32,75694.92,2.96,-0.1417,0.00034,4.83604]
[1776560015029,30.33,75695.71,2.96,-0.14146,0.00034,4.8304]
[1776560015068,30.33,75695.71,2.96,-0.14146,0.00034,4.8304]
[1776560015559,30.33,75682.42,2.96,-0.14609,0.00035,4.93575]
[1776560021039,30.33,75681.89,2.96,-0.14631,0.00035,4.94054]
[1776560027596,30.34,75681.23,2.96,-0.1466,0.00035,4.94713]
[1776560032631,30.34,75681.36,2.96,-0.14659,0.00035,4.94688]
[1776560041699,30.35,75680.61,2.96,-0.14691,0.00035,4.95421]
[1776560047233,30.36,75680.17,2.96,-0.1471,0.00035,4.9584]
[1776560047364,30.36,75680.17,2.96,-0.1471,0.00035,4.9584]
[1776560053361,30.36,75681.81,2.96,-0.14657,0.00035,4.94657]
[1776560060915,30.36,75681.77,2.96,-0.14657,0.00035,4.94656]
[1776560060935,30.36,75681.28,2.96,-0.14674,0.00035,4.95035]
[1776560067370,30.36,75681.45,2.96,-0.14667,0.00035,4.94866]
[1776560067880,30.36,75682.25,2.96,-0.14638,0.00035,4.94223]
[1776560071292,30.36,75681.89,2.96,-0.1465,0.00035,4.94495]
[1776560071394,30.36,75681.45,2.96,-0.14637,0.00035,4.93612]
[1776560072295,30.36,75681.45,2.96,-0.14637,0.00035,4.93612]
[1776560072397,30.36,75681.45,2.96,-0.14637,0.00035,4.93605]
[1776560074940,30.36,75681.45,2.96,-0.14637,0.00035,4.93605]
[1776560075249,30.36,75681.81,2.96,-0.14625,0.00035,4.93345]
[1776560077568,30.36,75681.65,2.96,-0.14631,0.00035,4.93487]
[1776560077751,30.36,75681.65,2.96,-0.14631,0.00035,4.93487]
[1776560077918,30.36,75681.65,2.96,-0.14631,0.00035,4.93487]
[1776560077949,30.36,75680.85,2.96,-0.1466,0.00035,4.94133]
[1776560079472,30.36,75678.38,2.96,-0.14749,0.00035,4.96125]
[1776560081481,30.37,75675.21,2.96,-0.14865,0.00035,4.98705]
[1776560089500,30.39,75674.39,2.96,-0.14909,0.00036,4.9969]
[1776560101116,30.41,75673.9,2.96,-0.14947,0.00036,5.00532]
[1776560101911,30.41,75673.9,2.96,-0.14947,0.00036,5.00532]
[1776560105489,30.42,75673.12,2.96,-0.14979,0.00036,5.01254]
[1776560106782,30.42,75673.48,2.96,-0.1497,0.00036,5.01042]
[1776560109153,30.43,75671.88,2.96,-0.1503,0.00036,5.0237]
[1776560115532,30.44,75671.19,2.96,-0.15064,0.00036,5.03139]
[1776560117946,30.44,75671.19,2.96,-0.15064,0.00036,5.03139]
[1776560125602,30.46,75673.52,2.96,-0.14996,0.00036,5.01626]
[1776560131256,30.46,75673.52,2.96,-0.14999,0.00036,5.01691]
[1776560131317,30.46,75673.52,2.96,-0.14999,0.00036,5.01691]
[1776560131419,30.47,75677.08,2.96,-0.1485,0.00035,4.97801]
[1776560132171,30.47,75677.08,2.96,-0.1485,0.00035,4.97801]
[1776560132336,30.47,75677.08,2.96,-0.14851,0.00035,4.97833]
[1776560134087,30.47,75679.3,2.96,-0.14775,0.00035,4.96124]
[1776560139384,30.48,75679.78,2.96,-0.14762,0.00035,4.9584]
[1776560145743,30.48,75678.23,2.96,-0.14821,0.00035,4.97153]
[1776560146788,30.48,75678.23,2.96,-0.14821,0.00035,4.97153]
[1776560146889,30.48,75678.23,2.96,-0.14821,0.00035,4.97164]
[1776560147583,30.48,75678.23,2.96,-0.14821,0.00035,4.97164]
[1776560147684,30.48,75678.23,2.96,-0.14822,0.00035,4.97175]
[1776560152445,30.48,75678.23,2.96,-0.14823,0.00035,4.97197]
[1776560157193,30.49,75675.55,2.96,-0.1492,0.00035,4.99369]
[1776560157295,30.49,75675.78,2.96,-0.14913,0.00035,4.99195]
[1776560159363,30.49,75675.78,2.96,-0.14913,0.00035,4.99195]
[1776560162934,30.49,75675.9,2.96,-0.1491,0.00035,4.99131]
[1776560165876,30.49,75676.07,2.96,-0.14905,0.00035,4.99022]
[1776560170816,30.49,75675.6,2.96,-0.14923,0.00035,4.99415]
[1776560170917,30.49,75675.6,2.96,-0.14924,0.00035,4.9944]
[1776560175962,30.5,75675.22,2.96,-0.14939,0.00035,4.99778]
[1776560184644,30.5,75675.19,2.96,-0.14941,0.00035,4.99835]
[1776560190745,30.5,75674.76,2.96,-0.14961,0.00036,5.00265]
[1776560196103,30.51,75672.26,2.96,-0.15023,0.00036,5.01054]
[1776560198941,30.51,75672.26,2.96,-0.15024,0.00036,5.01062]
[1776560199042,30.51,75672.15,2.96,-0.15028,0.00036,5.01163]
[1776560206173,30.51,75672.18,2.96,-0.1503,0.00036,5.01194]
[1776560211922,30.51,75672.18,2.96,-0.1503,0.00036,5.01194]
[1776560211938,30.51,75672.18,2.96,-0.1503,0.00036,5.01194]
[1776560212113,30.51,75672.18,2.96,-0.1503,0.00036,5.01194]
[1776560212169,30.51,75672.18,2.96,-0.1503,0.00036,5.01194]
[1776560212208,30.51,75672.18,2.96,-0.1503,0.00036,5.01194]
[1776560212229,30.51,75670.05,2.96,-0.15108,0.00036,5.02913]
[1776560213483,30.52,75656.44,2.96,-0.15602,0.00037,5.13648]
[1776560214524,30.52,75656.44,2.96,-0.15602,0.00037,5.13648]
[1776560214528,30.52,75656.44,2.96,-0.15602,0.00037,5.13648]
[1776560216259,30.52,75657.82,2.96,-0.15552,0.00036,5.1258]
[1776560216309,30.52,75657.81,2.96,-0.15554,0.00036,5.12624]
[1776560221142,30.52,75658.3,2.96,-0.15539,0.00036,5.12287]
[1776560221176,30.52,75659.31,2.96,-0.15503,0.00036,5.11509]
[1776560225486,30.52,75659.31,2.96,-0.15503,0.00036,5.11509]
[1776560230421,30.53,75662.58,2.96,-0.15392,0.00036,5.09107]
[1776560232612,30.53,75662.58,2.96,-0.15392,0.00036,5.09107]
[1776560232781,30.53,75662.58,2.96,-0.15392,0.00036,5.09107]
[1776560234325,30.53,75663.28,2.96,-0.15368,0.00036,5.08591]
[1776560234339,30.54,75671.0,2.96,-0.15092,0.00036,5.02567]
[1776560235383,30.54,75671.0,2.96,-0.15092,0.00036,5.02567]
[1776560235443,30.54,75671.17,2.96,-0.15087,0.00036,5.02458]
[1776560241099,30.54,75671.48,2.96,-0.15081,0.00036,5.02335]
[1776560246457,30.55,75670.94,2.96,-0.15106,0.00036,5.02871]
[1776560247052,30.55,75670.94,2.96,-0.15106,0.00036,5.02871]
[1776560247143,30.55,75670.94,2.96,-0.15106,0.00036,5.02871]
[1776560251249,30.56,75671.1,2.96,-0.15103,0.00036,5.02816]
[1776560251274,30.56,75671.46,2.96,-0.15064,0.00036,5.01359]
[1776560252198,30.56,75671.46,2.96,-0.15064,0.00036,5.01359]
[1776560252412,30.56,75671.62,2.96,-0.15058,0.00036,5.01231]
[1776560253606,30.56,75671.66,2.96,-0.15057,0.00036,5.012]
[1776560254507,30.56,75671.66,2.96,-0.15057,0.00036,5.012]
[1776560254567,30.56,75671.66,2.96,-0.15057,0.00036,5.012]
[1776560254600,30.56,75671.66,2.96,-0.15057,0.00036,5.012]
[1776560254607,30.56,75672.24,2.96,-0.15036,0.00036,5.00742]
[1776560254999,30.56,75672.24,2.96,-0.15036,0.00036,5.00742]
[1776560255439,30.56,75672.24,2.96,-0.15036,0.00036,5.00742]
[1776560255482,30.56,75672.24,2.96,-0.15036,0.00036,5.00742]
[1776560261428,30.57,75674.46,2.96,-0.14965,0.00036,4.99171]
[1776560266596,30.58,75674.09,2.96,-0.14987,0.00036,4.99664]
[1776560272321,30.59,75674.36,2.96,-0.14985,0.00036,4.99627]
[1776560273355,30.59,75674.36,2.96,-0.14985,0.00036,4.99627]
[1776560273428,30.59,75676.01,2.96,-0.14928,0.00035,4.98366]
[1776560278032,30.6,75675.22,2.96,-0.14962,0.00035,4.99109]
[1776560278178,30.6,75675.22,2.96,-0.14962,0.00035,4.99109]
[1776560279366,30.6,75671.03,2.96,-0.15114,0.00036,5.02448]
[1776560280584,30.6,75671.03,2.96,-0.15114,0.00036,5.02448]
[1776560281195,30.6,75669.38,2.96,-0.15174,0.00036,5.03765]
[1776560281380,30.6,75669.46,2.96,-0.15172,0.00036,5.03726]
[1776560281885,30.6,75669.46,2.96,-0.15172,0.00036,5.03726]
[1776560282543,30.6,75669.46,2.96,-0.15172,0.00036,5.03726]
[1776560282387,30.61,75669.57,2.96,-0.15169,0.00036,5.03664]
[1776560283394,30.61,75669.75,2.96,-0.15164,0.00036,5.03547]
[1776560286529,30.61,75669.98,2.96,-0.15157,0.00036,5.03391]
[1776560286630,30.61,75670.19,2.96,-0.15151,0.00036,5.03276]
[1776560288320,30.61,75670.19,2.96,-0.15152,0.00036,5.033]
[1776560288421,30.61,75670.2,2.96,-0.15153,0.00036,5.03317]
[1776560292095,30.62,75670.33,2.96,-0.15151,0.00036,5.03263]
[1776560292458,30.62,75670.35,2.96,-0.15152,0.00036,5.03296]
[1776560298499,30.63,75670.83,2.96,-0.15141,0.00036,5.03063]
[1776560303535,30.63,75673.68,2.96,-0.15044,0.00036,5.00925]
[1776560311903,30.63,75675.44,2.96,-0.14981,0.00035,4.99535]
[1776560312004,30.63,75675.44,2.96,-0.14952,0.00035,4.9829]
[1776560316159,30.63,75675.44,2.96,-0.14951,0.00035,4.98274]
[1776560316260,30.63,75680.1,2.96,-0.14786,0.00035,4.9463]
[1776560317150,30.63,75680.1,2.96,-0.14786,0.00035,4.9463]
[1776560317251,30.63,75680.1,2.96,-0.14786,0.00035,4.94627]
[1776560321850,30.63,75681.3,2.96,-0.14743,0.00035,4.93675]
[1776560321951,30.63,75682.69,2.96,-0.14694,0.00035,4.92589]
[1776560324330,30.63,75682.69,2.96,-0.14694,0.00035,4.92586]
[1776560324431,30.63,75681.2,2.96,-0.14746,0.00035,4.93746]
[1776560329727,30.63,75681.81,2.96,-0.14724,0.00035,4.93247]
[1776560334762,30.63,75683.47,2.96,-0.14664,0.00035,4.91918]
[1776560339436,30.62,75683.83,2.96,-0.14651,0.00035,4.91615]
[1776560339566,30.62,75683.83,2.96,-0.14651,0.00035,4.91615]
[1776560341812,30.62,75692.05,2.96,-0.14364,0.00035,4.85167]
[1776560347300,30.62,75692.11,2.96,-0.14358,0.00035,4.85034]
[1776560349134,30.62,75691.73,2.96,-0.14369,0.00035,4.85288]
[1776560353062,30.61,75693.17,2.96,-0.14316,0.00034,4.8408]
[1776560358941,30.6,75691.65,2.96,-0.14363,0.00035,4.85133]
[1776560360568,30.6,75691.65,2.96,-0.14363,0.00035,4.85133]
[1776560365990,30.6,75691.14,2.96,-0.14374,0.00035,4.85397]
[1776560367221,30.6,75691.14,2.96,-0.14374,0.00035,4.85397]
[1776560368451,30.6,75690.3,2.96,-0.14402,0.00035,4.86034]
[1776560372382,30.59,75691.2,2.96,-0.14369,0.00035,4.85273]
[1776560375388,30.59,75692.85,2.96,-0.1428,0.00034,4.82684]
[1776560375394,30.59,75692.85,2.96,-0.1428,0.00034,4.82684]
[1776560375475,30.59,75693.4,2.96,-0.1426,0.00034,4.82224]
[1776560377455,30.59,75693.4,2.96,-0.1426,0.00034,4.82224]
[1776560382968,30.58,75690.62,2.96,-0.14352,0.00035,4.84302]
[1776560383569,30.58,75690.62,2.96,-0.14352,0.00035,4.84302]
[1776560383584,30.58,75690.62,2.96,-0.14352,0.00035,4.84302]
[1776560383670,30.58,75689.9,2.96,-0.14375,0.00035,4.8483]
[1776560384301,30.58,75689.9,2.96,-0.14375,0.00035,4.8483]
[1776560384377,30.58,75689.9,2.96,-0.14375,0.00035,4.8483]
[1776560386167,30.58,75689.84,2.96,-0.14376,0.00035,4.84859]
[1776560386388,30.58,75689.84,2.96,-0.14376,0.00035,4.84859]
[1776560386668,30.58,75689.84,2.96,-0.14376,0.00035,4.84859]
[1776560386489,30.58,75702.28,2.96,-0.13949,0.00034,4.75123]
[1776560388047,30.58,75701.54,2.96,-0.13974,0.00034,4.75696]
[1776560388152,30.58,75700.82,2.96,-0.13998,0.00034,4.76258]
[1776560391997,30.58,75700.56,2.96,-0.14007,0.00034,4.76452]
[1776560392367,30.58,75700.56,2.96,-0.14007,0.00034,4.76452]
[1776560392605,30.58,75700.56,2.96,-0.14007,0.00034,4.76452]
[1776560392662,30.58,75699.61,2.96,-0.14039,0.00034,4.77179]
[1776560392812,30.58,75699.61,2.96,-0.14039,0.00034,4.77179]
[1776560393492,30.57,75720.44,2.96,-0.13341,0.00033,4.60962]
[1776560395070,30.57,75720.15,2.96,-0.1335,0.00033,4.61187]
[1776560396145,30.58,75722.19,2.96,-0.13284,0.00033,4.59622]
[1776560396199,30.58,75722.19,2.96,-0.13284,0.00033,4.59622]
[1776560396368,30.58,75722.19,2.96,-0.13284,0.00033,4.59622]
[1776560396470,30.58,75722.19,2.96,-0.13286,0.00033,4.59662]
[1776560397897,30.58,75722.92,2.96,-0.13261,0.00033,4.59088]
[1776560397908,30.58,75722.92,2.96,-0.13261,0.00033,4.59088]
[1776560398219,30.58,75722.92,2.96,-0.13261,0.00033,4.59088]
[1776560399831,30.58,75723.25,2.96,-0.1325,0.00033,4.58825]
[1776560399851,30.58,75723.25,2.96,-0.1325,0.00033,4.58825]
[1776560400011,30.58,75723.25,2.96,-0.1325,0.00033,4.58825]
[1776560400385,30.58,75723.25,2.96,-0.1325,0.00033,4.58825]
[1776560400486,30.58,75723.61,2.96,-0.13238,0.00033,4.58538]
[1776560402279,30.58,75720.26,2.96,-0.13349,0.00033,4.61148]
[1776560403162,30.58,75720.26,2.96,-0.13349,0.00033,4.61148]
[1776560403281,30.58,75720.26,2.96,-0.13349,0.00033,4.61148]
[1776560403309,30.58,75738.81,2.96,-0.12748,0.00032,4.46815]
[1776560404324,30.58,75738.81,2.96,-0.12748,0.00032,4.46815]
[1776560404404,30.58,75738.81,2.96,-0.12748,0.00032,4.46815]
[1776560404503,30.58,75741.17,2.96,-0.12674,0.00032,4.45014]
[1776560405294,30.58,75741.17,2.96,-0.12674,0.00032,4.45014]
[1776560405355,30.58,75741.48,2.96,-0.12664,0.00032,4.44776]
[1776560411711,30.59,75742.6,2.96,-0.12636,0.00032,4.441]
[1776560420189,30.61,75746.31,2.96,-0.12533,0.00031,4.41587]
[1776560420871,30.61,75746.59,2.96,-0.12524,0.00031,4.41376]
[1776560421386,30.61,75746.42,2.96,-0.1253,0.00031,4.4151]
[1776560422391,30.61,75750.07,2.96,-0.12416,0.00031,4.38712]
[1776560423396,30.61,75753.72,2.96,-0.12301,0.00031,4.35896]
[1776560424227,30.61,75753.72,2.96,-0.12301,0.00031,4.35896]
[1776560424594,30.61,75753.72,2.96,-0.12301,0.00031,4.35896]
[1776560426589,30.61,75753.83,2.96,-0.12296,0.00031,4.35782]
[1776560426642,30.61,75756.0,2.96,-0.12229,0.00031,4.34129]
[1776560432461,30.61,75757.25,2.96,-0.12166,0.00031,4.32037]
[1776560434386,30.61,75758.54,2.96,-0.12127,0.00031,4.31076]
[1776560434487,30.61,75762.19,2.96,-0.12017,0.00031,4.28342]
[1776560434835,30.61,75762.19,2.96,-0.12017,0.00031,4.28342]
[1776560435707,30.62,75766.94,2.96,-0.11877,0.0003,4.24833]
[1776560439511,30.63,75772.56,2.96,-0.11713,0.0003,4.20708]
[1776560439969,30.63,75772.56,2.96,-0.11713,0.0003,4.20708]
[1776560440387,30.63,75772.56,2.96,-0.11713,0.0003,4.20708]
[1776560440533,30.63,75776.17,2.96,-0.11605,0.0003,4.17974]
[1776560441777,30.63,75807.63,2.96,-0.10697,0.00028,3.9445]
[1776560442428,30.63,75807.63,2.96,-0.10697,0.00028,3.9445]
[1776560442466,30.63,75807.63,2.96,-0.10697,0.00028,3.9445]
[1776560442567,30.63,75818.52,2.96,-0.10395,0.00028,3.86435]
[1776560443276,30.63,75818.52,2.96,-0.10395,0.00028,3.86435]
[1776560443302,30.63,75818.52,2.96,-0.10395,0.00028,3.86435]
[1776560443550,30.66,75824.7,2.96,-0.10246,0.00027,3.82428]
[1776560444138,30.66,75824.7,2.96,-0.10246,0.00027,3.82428]
[1776560444197,30.66,75824.7,2.96,-0.10246,0.00027,3.82428]
[1776560444658,30.66,75824.7,2.96,-0.10246,0.00027,3.82428]
[1776560444707,30.66,75827.72,2.96,-0.10165,0.00027,3.80233]
[1776560445770,30.66,75827.72,2.96,-0.10165,0.00027,3.80233]
[1776560446343,30.66,75827.72,2.96,-0.10165,0.00027,3.80233]
[1776560446566,30.68,75838.68,2.96,-0.09886,0.00026,3.72658]
[1776560447568,30.7,75828.37,2.96,-0.10174,0.00027,3.80497]
[1776560448012,30.7,75828.37,2.96,-0.10174,0.00027,3.80497]
[1776560448068,30.7,75828.37,2.96,-0.10174,0.00027,3.80497]
[1776560448470,30.7,75828.37,2.96,-0.10174,0.00027,3.80497]
[1776560448638,30.7,75828.37,2.96,-0.10174,0.00027,3.80497]
[1776560450592,30.77,75837.24,2.96,-0.09992,0.00027,3.7555]
[1776560451228,30.77,75837.24,2.96,-0.09992,0.00027,3.7555]
[1776560451523,30.77,75837.24,2.96,-0.09992,0.00027,3.7555]
[1776560451624,30.81,75835.25,2.96,-0.10071,0.00027,3.77712]
[1776560454900,30.88,75834.39,2.96,-0.10145,0.00027,3.79728]
[1776560455623,30.88,75833.69,2.96,-0.10165,0.00027,3.80271]
[1776560458644,30.89,75829.32,2.96,-0.10287,0.00027,3.83557]
[1776560458969,30.89,75829.32,2.96,-0.10287,0.00027,3.83557]
[1776560459651,30.89,75822.43,2.96,-0.10476,0.00027,3.88623]
[1776560462673,30.89,75826.23,2.96,-0.10375,0.00027,3.85919]
[1776560464686,30.9,75822.37,2.96,-0.10483,0.00027,3.88807]
[1776560469726,30.9,75816.88,2.96,-0.10639,0.00028,3.92968]
[1776560470728,30.9,75824.03,2.96,-0.10443,0.00027,3.87749]
[1776560476772,30.91,75824.5,2.96,-0.10438,0.00027,3.87609]
[1776560481811,30.92,75821.59,2.96,-0.10524,0.00028,3.89914]
[1776560482822,30.92,75817.36,2.96,-0.10642,0.00028,3.9305]
[1776560486427,30.93,75811.84,2.96,-0.10799,0.00028,3.97196]
[1776560488156,30.93,75807.8,2.96,-0.10915,0.00028,4.00228]
[1776560488986,30.93,75807.8,2.96,-0.10915,0.00028,4.00228]
[1776560489100,30.93,75807.8,2.96,-0.10915,0.00028,4.00228]
[1776560489633,30.93,75798.69,2.96,-0.11176,0.00029,4.0702]
[1776560490191,30.93,75798.69,2.96,-0.11176,0.00029,4.0702]
[1776560490420,30.93,75798.69,2.96,-0.11176,0.00029,4.0702]
[1776560490469,30.93,75796.04,2.96,-0.11252,0.00029,4.08991]
[1776560491300,30.93,75796.04,2.96,-0.11252,0.00029,4.08991]
[1776560491624,30.93,75796.04,2.96,-0.11252,0.00029,4.08991]
[1776560491681,30.94,75791.36,2.96,-0.11364,0.00029,4.11357]
[1776560492121,30.94,75791.36,2.96,-0.11364,0.00029,4.11357]
[1776560492724,30.94,75791.36,2.96,-0.11364,0.00029,4.11357]
[1776560493640,30.94,75789.94,2.96,-0.11406,0.00029,4.12453]
[1776560494491,30.94,75789.88,2.96,-0.11409,0.00029,4.12534]
[1776560494672,30.94,75789.88,2.96,-0.11409,0.00029,4.12534]
[1776560500559,30.95,75789.85,2.96,-0.11417,0.00029,4.12733]
[1776560501784,30.95,75791.83,2.96,-0.11362,0.00029,4.11327]
[1776560501801,30.95,75791.83,2.96,-0.11362,0.00029,4.11327]
[1776560501854,30.96,75795.77,2.96,-0.11249,0.00029,4.08431]
[1776560506983,30.97,75799.41,2.96,-0.11153,0.00029,4.05932]
[1776560512018,30.98,75799.31,2.96,-0.11163,0.00029,4.06207]
[1776560517054,30.99,75800.27,2.96,-0.11143,0.00029,4.05683]
[1776560523514,30.99,75802.92,2.96,-0.11073,0.00029,4.0387]
[1776560525108,31.0,75817.27,2.96,-0.10675,0.00028,3.93448]
[1776560527597,31.0,75818.57,2.96,-0.10641,0.00028,3.92547]
[1776560527698,31.01,75818.68,2.96,-0.10641,0.00028,3.92569]
[1776560530195,31.01,75820.98,2.96,-0.1058,0.00028,3.90937]
[1776560530248,31.02,75822.59,2.96,-0.10537,0.00027,3.89813]
[1776560531108,31.02,75822.59,2.96,-0.10537,0.00027,3.89813]
[1776560531145,31.02,75822.59,2.96,-0.10539,0.00027,3.89867]
[1776560532411,31.02,75822.59,2.96,-0.10539,0.00027,3.89867]
[1776560534520,31.02,75823.27,2.96,-0.10523,0.00027,3.89437]
[1776560534551,31.02,75826.12,2.96,-0.10446,0.00027,3.8737]
[1776560538937,31.02,75824.52,2.96,-0.10487,0.00027,3.88473]
[1776560542357,31.02,75824.3,2.96,-0.10494,0.00027,3.8867]
[1776560545467,31.02,75812.68,2.96,-0.10817,0.00028,3.972]
[1776560555319,31.01,75810.62,2.96,-0.10838,0.00028,3.97268]
[1776560557332,31.01,75802.63,2.96,-0.11062,0.00029,4.03115]
[1776560559176,31.0,75800.93,2.96,-0.1111,0.00029,4.04343]
[1776560560590,31.0,75799.94,2.96,-0.11138,0.00029,4.05076]
[1776560561650,31.01,75805.9,2.96,-0.10971,0.00028,4.00751]
[1776560562641,31.01,75805.9,2.96,-0.10971,0.00028,4.00751]
[1776560563412,31.01,75806.97,2.96,-0.10943,0.00028,4.0001]
[1776560568801,31.02,75805.75,2.96,-0.10981,0.00028,4.01009]
[1776560568847,31.02,75813.3,2.96,-0.10768,0.00028,3.95426]
[1776560572845,31.01,75814.18,2.96,-0.10742,0.00028,3.94749]
[1776560572972,31.01,75817.06,2.96,-0.10661,0.00028,3.9261]
[1776560572992,31.01,75817.06,2.96,-0.10661,0.00028,3.9261]
[1776560573053,31.01,75817.06,2.96,-0.10661,0.00028,3.9261]
[1776560573158,31.01,75817.06,2.96,-0.10661,0.00028,3.9261]
[1776560573676,31.01,75817.06,2.96,-0.10661,0.00028,3.9261]
[1776560573686,31.01,75817.06,2.96,-0.10661,0.00028,3.9261]
[1776560573859,31.01,75817.06,2.96,-0.10661,0.00028,3.9261]
[1776560573774,31.01,75821.42,2.96,-0.1054,0.00028,3.89409]
[1776560578803,31.02,75821.11,2.96,-0.10556,0.00028,3.89825]
[1776560581191,31.02,75822.21,2.96,-0.10527,0.00027,3.89066]
[1776560581504,31.03,75821.99,2.96,-0.10535,0.00028,3.89272]
[1776560582872,31.03,75821.99,2.96,-0.10535,0.00028,3.89272]
[1776560583441,31.03,75822.07,2.96,-0.10536,0.00028,3.89302]
[1776560583518,31.03,75822.07,2.96,-0.10536,0.00028,3.89302]
[1776560588875,31.04,75824.18,2.96,-0.10488,0.00027,3.88019]
[1776560589437,31.04,75824.18,2.96,-0.10488,0.00027,3.88019]
[1776560595608,31.06,75826.23,2.96,-0.10445,0.00027,3.86896]
[1776560598944,31.08,75818.63,2.96,-0.10663,0.00028,3.92679]
[1776560602657,31.08,75822.3,2.96,-0.10568,0.00028,3.90154]
[1776560604671,31.09,75826.68,2.96,-0.10454,0.00027,3.87128]
[1776560609706,31.11,75824.68,2.96,-0.10519,0.00027,3.88858]
[1776560612564,31.11,75822.47,2.96,-0.10556,0.00028,3.89383]
[1776560612728,31.11,75820.95,2.96,-0.106,0.00028,3.90545]
[1776560614741,31.12,75817.41,2.96,-0.10702,0.00028,3.93237]
[1776560618013,31.13,75817.1,2.96,-0.10717,0.00028,3.9362]
[1776560618677,31.13,75817.1,2.96,-0.10717,0.00028,3.9362]
[1776560619271,31.13,75816.27,2.96,-0.10742,0.00028,3.94279]
[1776560619514,31.13,75816.27,2.96,-0.10742,0.00028,3.94279]
[1776560620785,31.14,75809.77,2.96,-0.10928,0.00028,3.99144]
[1776560621794,31.14,75806.26,2.96,-0.11029,0.00028,4.01769]
[1776560626827,31.15,75808.18,2.96,-0.10982,0.00028,4.00562]
[1776560630200,31.16,75809.57,2.96,-0.10948,0.00028,3.99678]
[1776560632183,31.16,75809.87,2.96,-0.10943,0.00028,3.9955]
[1776560633625,31.16,75809.69,2.96,-0.1095,0.00028,3.99728]
[1776560634203,31.17,75809.5,2.96,-0.10957,0.00028,3.99913]
[1776560639919,31.18,75809.3,2.96,-0.10973,0.00028,4.00327]
[1776560641425,31.18,75809.06,2.96,-0.10981,0.00028,4.00547]
[1776560642169,31.18,75808.9,2.96,-0.10988,0.00028,4.00709]
[1776560642323,31.18,75808.9,2.96,-0.10988,0.00028,4.00709]
[1776560642670,31.18,75808.9,2.96,-0.10988,0.00028,4.00709]
[1776560642684,31.18,75808.9,2.96,-0.10988,0.00028,4.00709]
[1776560642948,31.19,75793.96,2.96,-0.11417,0.00029,4.11768]
[1776560645354,31.19,75793.75,2.96,-0.11426,0.00029,4.11985]
[1776560645960,31.19,75793.51,2.96,-0.11434,0.00029,4.1219]
[1776560646447,31.19,75793.51,2.96,-0.11434,0.00029,4.1219]
[1776560646968,31.19,75793.29,2.96,-0.11441,0.00029,4.12381]
[1776560648975,31.19,75793.11,2.96,-0.11448,0.00029,4.12542]
[1776560650477,31.2,75792.47,2.96,-0.11468,0.00029,4.1307]
[1776560650545,31.2,75792.47,2.96,-0.11468,0.00029,4.1307]
[1776560651589,31.2,75793.2,2.96,-0.11448,0.00029,4.12557]
[1776560652003,31.2,75794.39,2.96,-0.11415,0.00029,4.11704]
[1776560656572,31.2,75794.28,2.96,-0.11421,0.00029,4.11873]
[1776560656747,31.21,75793.96,2.96,-0.11433,0.00029,4.12169]
[1776560658819,31.21,75793.96,2.96,-0.11433,0.00029,4.12169]
[1776560658920,31.21,75793.62,2.96,-0.11445,0.00029,4.12479]
[1776560664094,31.22,75791.99,2.96,-0.11498,0.00029,4.13831]
[1776560667284,31.22,75791.27,2.96,-0.11522,0.00029,4.14447]
[1776560667385,31.22,75791.22,2.96,-0.11524,0.00029,4.14484]
[1776560673390,31.23,75788.93,2.96,-0.11568,0.00029,4.15109]
[1776560679515,31.24,75788.69,2.96,-0.11583,0.00029,4.1547]
[1776560685240,31.25,75788.77,2.96,-0.11586,0.00029,4.15568]
[1776560690409,31.25,75790.77,2.96,-0.11532,0.00029,4.14187]
[1776560696320,31.26,75789.88,2.96,-0.11565,0.00029,4.1504]
[1776560699655,31.27,75785.06,2.96,-0.1171,0.0003,4.18694]
[1776560702724,31.27,75777.21,2.96,-0.11946,0.0003,4.24599]
[1776560704561,31.27,75777.21,2.96,-0.11947,0.0003,4.24612]
[1776560705258,31.27,75777.34,2.96,-0.11943,0.0003,4.24527]
[1776560706477,31.27,75777.34,2.96,-0.11944,0.0003,4.2454]
[1776560706490,31.27,75784.93,2.96,-0.11719,0.0003,4.18907]
[1776560709059,31.28,75771.92,2.96,-0.12111,0.0003,4.28682]
[1776560714186,31.28,75770.95,2.96,-0.12144,0.0003,4.29502]
[1776560715926,31.29,75782.07,2.96,-0.11814,0.0003,4.21303]
[1776560717463,31.29,75776.1,2.96,-0.11994,0.0003,4.25795]
[1776560718471,31.29,75770.12,2.96,-0.12176,0.0003,4.303]
[1776560719795,31.29,75776.87,2.96,-0.11974,0.0003,4.25296]
[1776560723535,31.3,75781.05,2.96,-0.11854,0.0003,4.22303]
[1776560729866,31.31,75785.09,2.96,-0.1174,0.0003,4.19445]
[1776560733866,31.31,75786.95,2.96,-0.1166,0.00029,4.16934]
[1776560733870,31.31,75786.95,2.96,-0.1166,0.00029,4.16934]
[1776560733952,31.32,75788.03,2.96,-0.1163,0.00029,4.16179]
[1776560739937,31.33,75783.69,2.96,-0.11768,0.0003,4.19629]
[1776560742644,31.33,75779.85,2.96,-0.11886,0.0003,4.22589]
[1776560744064,31.33,75779.85,2.96,-0.11886,0.0003,4.22589]
[1776560744124,31.34,75779.23,2.96,-0.11909,0.0003,4.2316]
[1776560746671,31.34,75773.34,2.96,-0.12088,0.0003,4.27606]
[1776560751706,31.35,75771.87,2.96,-0.12137,0.0003,4.28819]
[1776560757748,31.36,75773.11,2.96,-0.12105,0.0003,4.28032]
[1776560760077,31.36,75776.47,2.96,-0.12007,0.0003,4.25599]
[1776560762782,31.36,75785.62,2.96,-0.11737,0.0003,4.1886]
[1776560767818,31.36,75786.94,2.96,-0.11698,0.00029,4.17877]
[1776560770496,31.36,75785.47,2.96,-0.11741,0.0003,4.18962]
[1776560770841,31.36,75785.47,2.96,-0.11741,0.0003,4.18962]
[1776560774559,31.36,75784.98,2.96,-0.11755,0.0003,4.19324]
[1776560775452,31.36,75784.67,2.96,-0.11764,0.0003,4.19545]
[1776560775463,31.36,75784.67,2.96,-0.11764,0.0003,4.19545]
[1776560775522,31.36,75783.94,2.96,-0.11786,0.0003,4.20086]
[1776560776327,31.36,75783.94,2.96,-0.11786,0.0003,4.20086]
[1776560776811,31.36,75783.94,2.96,-0.11786,0.0003,4.20084]
[1776560782727,31.36,75783.94,2.96,-0.11785,0.0003,4.20072]
[1776560786953,31.37,75792.2,2.96,-0.1155,0.00029,4.14159]
[1776560787366,31.37,75792.2,2.96,-0.1155,0.00029,4.14159]
[1776560788248,31.37,75793.64,2.96,-0.1151,0.00029,4.1314]
[1776560788763,31.37,75793.64,2.96,-0.1151,0.00029,4.1314]
[1776560788801,31.37,75793.64,2.96,-0.1151,0.00029,4.1314]
[1776560788846,31.37,75793.64,2.96,-0.1151,0.00029,4.1314]
[1776560788968,31.38,75794.2,2.96,-0.11495,0.00029,4.12771]
[1776560794005,31.38,75796.14,2.96,-0.11415,0.00029,4.10247]
[1776560797103,31.39,75799.91,2.96,-0.11312,0.00029,4.07613]
[1776560800045,31.39,75803.35,2.96,-0.11215,0.00029,4.05127]
[1776560806675,31.39,75806.0,2.96,-0.11141,0.00028,4.03238]
[1776560813510,31.4,75806.12,2.96,-0.11143,0.00028,4.03294]
[1776560819182,31.41,75818.81,2.96,-0.10792,0.00028,3.942]
[1776560821389,31.41,75821.07,2.96,-0.10732,0.00028,3.92622]
[1776560822203,31.41,75821.07,2.96,-0.10733,0.00028,3.92654]
[1776560825681,31.42,75821.59,2.96,-0.10721,0.00028,3.92342]
[1776560827621,31.42,75821.77,2.96,-0.10719,0.00028,3.92276]
[1776560827703,31.42,75811.06,2.96,-0.11019,0.00028,4.0009]
[1776560828599,31.42,75811.06,2.96,-0.11019,0.00028,4.0009]
[1776560828700,31.42,75810.72,2.96,-0.1103,0.00028,4.00364]
[1776560829533,31.42,75810.72,2.96,-0.1103,0.00028,4.00364]
[1776560829634,31.43,75810.58,2.96,-0.11034,0.00028,4.00487]
[1776560830972,31.43,75810.58,2.96,-0.11034,0.00028,4.00487]
[1776560830976,31.43,75810.58,2.96,-0.11034,0.00028,4.00487]
[1776560831077,31.43,75810.25,2.96,-0.11045,0.00028,4.00769]
[1776560832103,31.43,75810.25,2.96,-0.11045,0.00028,4.00769]
[1776560836842,31.43,75805.9,2.96,-0.11171,0.00028,4.04]
[1776560838317,31.43,75799.61,2.96,-0.11353,0.00029,4.08671]
[1776560845365,31.44,75797.92,2.96,-0.11405,0.00029,4.09992]
[1776560846752,31.44,75797.92,2.96,-0.11405,0.00029,4.09992]
[1776560846853,31.44,75797.16,2.96,-0.11428,0.00029,4.10561]
[1776560848385,31.44,75787.04,2.96,-0.11724,0.00029,4.18039]
[1776560855300,31.44,75787.05,2.96,-0.11696,0.00029,4.1682]
[1776560857449,31.44,75777.29,2.96,-0.11987,0.0003,4.24087]
[1776560862484,31.45,75775.25,2.96,-0.12054,0.0003,4.25731]
[1776560863491,31.45,75769.02,2.96,-0.12243,0.0003,4.30388]
[1776560869533,31.46,75768.5,2.96,-0.12263,0.0003,4.30873]
[1776560876409,31.46,75771.33,2.96,-0.12178,0.0003,4.28796]
[1776560876429,31.46,75771.33,2.96,-0.12178,0.0003,4.28796]
[1776560876435,31.46,75771.33,2.96,-0.12178,0.0003,4.28796]
[1776560881618,31.46,75774.07,2.96,-0.12094,0.0003,4.26724]
[1776560886652,31.46,75774.28,2.96,-0.12091,0.0003,4.26652]
[1776560887660,31.46,75769.8,2.96,-0.12227,0.0003,4.29999]
[1776560892695,31.46,75769.98,2.96,-0.12224,0.0003,4.29918]
[1776560896723,31.47,75764.87,2.96,-0.12381,0.00031,4.33763]
[1776560902765,31.46,75763.67,2.96,-0.12414,0.00031,4.3455]
[1776560907802,31.46,75762.86,2.96,-0.12438,0.00031,4.3514]
[1776560913048,31.46,75758.34,2.96,-0.12548,0.00031,4.37268]
[1776560915182,31.46,75751.43,2.96,-0.12764,0.00031,4.42463]
[1776560920713,31.46,75750.96,2.96,-0.12783,0.00031,4.429]
[1776560923285,31.47,75750.93,2.96,-0.12786,0.00031,4.42984]
[1776560923914,31.47,75749.86,2.96,-0.12821,0.00031,4.43806]
[1776560925248,31.47,75749.86,2.96,-0.12821,0.00031,4.43806]
[1776560925928,31.47,75746.31,2.96,-0.12934,0.00032,4.46507]
[1776560927459,31.47,75745.28,2.96,-0.12967,0.00032,4.47296]
[1776560927530,31.47,75745.28,2.96,-0.12967,0.00032,4.47296]
[1776560929214,31.47,75743.98,2.96,-0.13009,0.00032,4.48287]
[1776560929315,31.47,75742.95,2.96,-0.13043,0.00032,4.49089]
[1776560933435,31.48,75740.44,2.96,-0.13125,0.00032,4.51017]
[1776560933473,31.48,75740.44,2.96,-0.13125,0.00032,4.51017]
[1776560933532,31.48,75740.44,2.96,-0.13125,0.00032,4.51017]
[1776560933746,31.48,75740.44,2.96,-0.13125,0.00032,4.51017]
[1776560933985,31.48,75740.98,2.96,-0.13108,0.00032,4.50624]
[1776560936692,31.48,75740.76,2.96,-0.13116,0.00032,4.50815]
[1776560938458,31.48,75739.44,2.96,-0.1316,0.00032,4.51848]
[1776560939020,31.48,75739.44,2.96,-0.1316,0.00032,4.51848]
[1776560941078,31.48,75737.71,2.96,-0.13216,0.00032,4.53162]
[1776560941179,31.48,75737.32,2.96,-0.13229,0.00032,4.53477]
[1776560941590,31.48,75737.32,2.96,-0.13229,0.00032,4.53477]
[1776560943049,31.48,75737.32,2.96,-0.1323,0.00032,4.53499]
[1776560943424,31.48,75737.32,2.96,-0.1323,0.00032,4.53499]
[1776560944057,31.49,75736.57,2.96,-0.13255,0.00032,4.54073]
[1776560951417,31.49,75735.61,2.96,-0.13289,0.00032,4.54866]
[1776560957148,31.49,75734.5,2.96,-0.13327,0.00032,4.55758]
[1776560958973,31.49,75734.59,2.96,-0.13324,0.00032,4.55699]
[1776560959288,31.49,75734.57,2.96,-0.13325,0.00032,4.55722]
[1776560959929,31.49,75734.57,2.96,-0.13325,0.00032,4.55722]
[1776560959934,31.49,75734.57,2.96,-0.13325,0.00032,4.55722]
[1776560959959,31.49,75734.57,2.96,-0.13325,0.00032,4.55722]
[1776560959989,31.49,75734.57,2.96,-0.13325,0.00032,4.55722]
[1776560962232,31.49,75734.57,2.96,-0.13325,0.00032,4.55722]
[1776560962333,31.49,75734.57,2.96,-0.13327,0.00032,4.55749]
[1776560962633,31.49,75734.57,2.96,-0.13327,0.00032,4.55749]
[1776560963471,31.5,75734.57,2.96,-0.13327,0.00032,4.55758]
[1776560963993,31.5,75734.57,2.96,-0.13327,0.00032,4.55758]
[1776560964197,31.5,75734.66,2.96,-0.13324,0.00032,4.55698]
[1776560970109,31.5,75733.85,2.96,-0.13351,0.00032,4.56311]
[1776560976282,31.49,75731.43,2.96,-0.13397,0.00032,4.56838]
[1776560981316,31.49,75730.61,2.96,-0.13425,0.00032,4.57474]
[1776560989373,31.48,75730.06,2.96,-0.13429,0.00032,4.57577]
[1776560994409,31.46,75732.59,2.96,-0.13337,0.00032,4.55419]
[1776560998690,31.45,75723.7,2.96,-0.13618,0.00033,4.61933]
[1776560999488,31.45,75723.7,2.96,-0.13618,0.00033,4.61933]
[1776561002446,31.44,75719.76,2.96,-0.13743,0.00033,4.648]
[1776561002992,31.44,75716.39,2.96,-0.13853,0.00033,4.67318]
[1776561005488,31.44,75709.62,2.96,-0.14078,0.00034,4.72435]
[1776561007130,31.44,75709.62,2.96,-0.14078,0.00034,4.72435]
[1776561007231,31.44,75709.36,2.96,-0.14086,0.00034,4.72605]
[1776561012536,31.43,75708.77,2.96,-0.14103,0.00034,4.7298]
[1776561016633,31.43,75711.37,2.96,-0.14013,0.00034,4.70963]
[1776561019224,31.43,75711.97,2.96,-0.13992,0.00033,4.70483]
[1776561023016,31.43,75712.9,2.96,-0.13959,0.00033,4.69732]
[1776561023027,31.43,75712.9,2.96,-0.13959,0.00033,4.69732]
[1776561023104,31.43,75712.9,2.96,-0.13959,0.00033,4.69721]
[1776561028648,31.42,75713.13,2.96,-0.13948,0.00033,4.69481]
[1776561029898,31.42,75713.13,2.96,-0.13948,0.00033,4.69481]
[1776561029956,31.42,75711.71,2.96,-0.13995,0.00033,4.70547]
[1776561031682,31.42,75711.76,2.96,-0.13993,0.00033,4.70499]
[1776561031774,31.42,75700.78,2.96,-0.14334,0.00034,4.77589]
[1776561037835,31.42,75701.08,2.96,-0.14319,0.00034,4.77244]
[1776561040490,31.41,75694.87,2.96,-0.14527,0.00034,4.81864]
[1776561045859,31.4,75695.83,2.96,-0.14488,0.00034,4.81009]
[1776561047434,31.4,75696.01,2.96,-0.14481,0.00034,4.80841]
[1776561047469,31.4,75696.01,2.96,-0.14479,0.00034,4.8081]
[1776561047781,31.4,75691.93,2.96,-0.14618,0.00035,4.83887]
[1776561053385,31.39,75689.68,2.96,-0.14691,0.00035,4.85491]
[1776561053499,31.39,75689.68,2.96,-0.14691,0.00035,4.85476]
[1776561055278,31.39,75687.17,2.96,-0.14777,0.00035,4.87376]
[1776561055333,31.39,75673.47,2.96,-0.15258,0.00036,4.97798]
[1776561055683,31.39,75673.47,2.96,-0.15258,0.00036,4.97798]
[1776561055795,31.39,75673.47,2.96,-0.15258,0.00036,4.97798]
[1776561055860,31.39,75673.58,2.96,-0.15254,0.00036,4.97714]
[1776561057811,31.38,75673.03,2.96,-0.15272,0.00036,4.98108]
[1776561060042,31.38,75672.0,2.96,-0.15305,0.00036,4.98808]
[1776561062888,31.37,75666.52,2.96,-0.15493,0.00036,5.02816]
[1776561068244,31.36,75667.36,2.96,-0.15457,0.00036,5.02041]
[1776561073074,31.34,75662.95,2.96,-0.15601,0.00036,5.05103]
[1776561073099,31.34,75662.95,2.96,-0.15601,0.00036,5.05103]
[1776561073979,31.34,75662.58,2.96,-0.15614,0.00036,5.05386]
[1776561076053,31.33,75664.46,2.96,-0.15542,0.00036,5.03856]
[1776561076264,31.33,75673.55,2.96,-0.15214,0.00036,4.96854]
[1776561078999,31.33,75677.15,2.96,-0.15081,0.00035,4.93987]
[1776561081013,31.32,75683.13,2.96,-0.14866,0.00035,4.89316]
[1776561088311,31.31,75684.63,2.96,-0.1481,0.00035,4.88087]
[1776561088364,31.31,75684.63,2.96,-0.1481,0.00035,4.88087]
[1776561092404,31.3,75688.37,2.96,-0.14641,0.00035,4.83777]
[1776561093357,31.3,75688.37,2.96,-0.14641,0.00035,4.83777]
[1776561093458,31.3,75688.8,2.96,-0.14625,0.00035,4.83425]
[1776561094780,31.3,75688.8,2.96,-0.14625,0.00035,4.83425]
[1776561095375,31.3,75688.8,2.96,-0.14625,0.00035,4.83425]
[1776561098537,31.3,75691.02,2.96,-0.14545,0.00035,4.81658]
[1776561098546,31.3,75691.02,2.96,-0.14545,0.00035,4.81658]
[1776561099143,31.29,75691.37,2.96,-0.14531,0.00035,4.81346]
[1776561100755,31.29,75691.37,2.96,-0.14531,0.00035,4.81346]
[1776561101308,31.29,75691.37,2.96,-0.14531,0.00035,4.81346]
[1776561107943,31.28,75693.64,2.96,-0.14445,0.00034,4.79435]
[1776561110453,31.28,75691.35,2.96,-0.14522,0.00035,4.81142]
[1776561116264,31.27,75690.28,2.96,-0.14549,0.00035,4.8175]
[1776561120825,31.26,75690.81,2.96,-0.14526,0.00035,4.81236]
[1776561120875,31.26,75690.81,2.96,-0.14526,0.00035,4.81236]
[1776561123042,31.26,75694.98,2.96,-0.1438,0.00034,4.77993]
[1776561124978,31.26,75697.34,2.96,-0.14298,0.00034,4.76165]
[1776561124983,31.26,75697.34,2.96,-0.14298,0.00034,4.76165]
[1776561125327,31.26,75697.34,2.96,-0.14296,0.00034,4.7612]
[1776561129088,31.25,75697.57,2.96,-0.14285,0.00034,4.75878]
[1776561136405,31.24,75699.6,2.96,-0.14208,0.00034,4.74155]
[1776561143454,31.23,75700.27,2.96,-0.14179,0.00034,4.73499]
[1776561144129,31.23,75700.27,2.96,-0.14179,0.00034,4.73499]
[1776561144312,31.23,75700.27,2.96,-0.14179,0.00034,4.73499]
[1776561145036,31.23,75701.1,2.96,-0.1415,0.00034,4.72844]
[1776561149495,31.23,75704.42,2.96,-0.14033,0.00034,4.70208]
[1776561155537,31.22,75704.45,2.96,-0.13998,0.00034,4.68842]
[1776561156093,31.22,75704.45,2.96,-0.13998,0.00034,4.68842]
[1776561156940,31.22,75703.99,2.96,-0.14013,0.00034,4.69194]
[1776561157554,31.22,75703.99,2.96,-0.14012,0.00034,4.6916]
[1776561157653,31.22,75703.99,2.96,-0.14012,0.00034,4.6916]
[1776561158215,31.22,75703.99,2.96,-0.14012,0.00034,4.6916]
[1776561158441,31.22,75703.99,2.96,-0.14012,0.00034,4.6916]
[1776561160572,31.22,75700.02,2.96,-0.14145,0.00034,4.72148]
[1776561166614,31.21,75700.43,2.96,-0.14126,0.00034,4.71718]
[1776561172970,31.2,75700.95,2.96,-0.14103,0.00034,4.71207]
[1776561181668,31.2,75700.91,2.96,-0.14101,0.00034,4.71162]
[1776561188959,31.19,75700.34,2.96,-0.14112,0.00034,4.71412]
[1776561189060,31.19,75700.28,2.96,-0.14113,0.00034,4.71424]
[1776561190468,31.19,75700.28,2.96,-0.14113,0.00034,4.71424]
[1776561190569,31.18,75700.28,2.96,-0.14111,0.00034,4.7139]
[1776561191503,31.18,75700.28,2.96,-0.14111,0.00034,4.7139]
[1776561191604,31.18,75699.96,2.96,-0.14121,0.00034,4.71619]
[1776561192408,31.18,75699.96,2.96,-0.14121,0.00034,4.71619]
[1776561192509,31.18,75699.95,2.96,-0.14121,0.00034,4.7161]
[1776561195817,31.18,75693.37,2.96,-0.14344,0.00034,4.76599]
[1776561199071,31.18,75694.32,2.96,-0.1431,0.00034,4.75826]
[1776561199126,31.18,75694.78,2.96,-0.14293,0.00034,4.75452]
[1776561201316,31.17,75694.78,2.96,-0.14292,0.00034,4.7543]
[1776561201356,31.17,75694.87,2.96,-0.14287,0.00034,4.75318]
[1776561208252,31.17,75694.83,2.96,-0.14284,0.00034,4.75261]
[1776561208353,31.16,75694.38,2.96,-0.14297,0.00034,4.75538]
[1776561208683,31.16,75694.38,2.96,-0.14297,0.00034,4.75538]
[1776561208909,31.16,75694.38,2.96,-0.14297,0.00034,4.75538]
[1776561211633,31.16,75694.47,2.96,-0.14293,0.00034,4.75446]
[1776561211681,31.16,75694.56,2.96,-0.14258,0.00034,4.74085]
[1776561216742,31.15,75695.51,2.96,-0.14221,0.00034,4.73265]
[1776561216842,31.15,75695.55,2.96,-0.14219,0.00034,4.73213]
[1776561217659,31.15,75695.55,2.96,-0.14219,0.00034,4.73213]
[1776561217760,31.15,75695.55,2.96,-0.14218,0.00034,4.73191]
[1776561220218,31.15,75695.55,2.96,-0.14217,0.00034,4.73169]
[1776561223532,31.15,75695.74,2.96,-0.14208,0.00034,4.72958]
[1776561223633,31.14,75699.57,2.96,-0.14075,0.00034,4.69981]
[1776561225308,31.14,75699.57,2.96,-0.14075,0.00034,4.69981]
[1776561225409,31.14,75699.66,2.96,-0.1407,0.00034,4.69876]
[1776561232069,31.14,75702.42,2.96,-0.13973,0.00034,4.67697]
[1776561238222,31.13,75700.93,2.96,-0.14019,0.00034,4.68733]
[1776561243461,31.13,75700.23,2.96,-0.14039,0.00034,4.69167]
[1776561250198,31.12,75700.73,2.96,-0.14018,0.00034,4.68695]
[1776561256240,31.12,75700.03,2.96,-0.14038,0.00034,4.69144]
[1776561261275,31.11,75699.97,2.96,-0.14037,0.00034,4.69116]
[1776561262281,31.11,75695.74,2.96,-0.14181,0.00034,4.72347]
[1776561269331,31.1,75695.22,2.96,-0.14192,0.00034,4.72609]
[1776561272735,31.1,75695.25,2.96,-0.14159,0.00034,4.71281]
[1776561273419,31.1,75695.25,2.96,-0.14159,0.00034,4.71281]
[1776561273459,31.1,75695.36,2.96,-0.14154,0.00034,4.71158]
[1776561275789,31.09,75695.36,2.96,-0.14149,0.00034,4.71062]
[1776561277484,31.09,75695.36,2.96,-0.14149,0.00034,4.71062]
[1776561277585,31.08,75695.36,2.96,-0.14144,0.00034,4.70939]
[1776561283412,31.07,75695.36,2.96,-0.14132,0.00034,4.7066]
[1776561289486,31.05,75693.63,2.96,-0.1418,0.00034,4.71746]
[1776561292964,31.05,75692.61,2.96,-0.14213,0.00034,4.72476]
[1776561293504,31.05,75689.72,2.96,-0.14312,0.00035,4.74681]
[1776561294494,31.05,75689.72,2.96,-0.14312,0.00035,4.74681]
[1776561294680,31.05,75688.31,2.96,-0.1436,0.00035,4.75745]
[1776561295608,31.05,75711.74,2.96,-0.13562,0.00033,4.57752]
[1776561297276,31.05,75711.74,2.96,-0.13561,0.00033,4.57729]
[1776561297534,31.04,75740.73,2.96,-0.12611,0.00032,4.35489]
[1776561298256,31.04,75740.73,2.96,-0.12611,0.00032,4.35489]
[1776561298540,31.04,75739.07,2.96,-0.12663,0.00032,4.36719]
[1776561300709,31.04,75737.84,2.96,-0.12701,0.00032,4.37623]
[1776561301752,31.03,75732.83,2.96,-0.12859,0.00032,4.4137]
[1776561301977,31.03,75732.83,2.96,-0.12859,0.00032,4.4137]
[1776561302657,31.03,75732.83,2.96,-0.12859,0.00032,4.4137]
[1776561302568,31.03,75726.16,2.96,-0.13075,0.00033,4.4645]
[1776561303575,31.03,75723.21,2.96,-0.13168,0.00033,4.4863]
[1776561303780,31.03,75723.21,2.96,-0.13168,0.00033,4.4863]
[1776561304582,31.03,75723.09,2.96,-0.1317,0.00033,4.4868]
[1776561307605,31.02,75718.98,2.96,-0.133,0.00033,4.51697]
[1776561308610,31.01,75712.33,2.96,-0.13516,0.00033,4.56695]
[1776561310458,31.01,75712.22,2.96,-0.1352,0.00033,4.56779]
[1776561311638,31.01,75708.37,2.96,-0.13645,0.00034,4.59645]
[1776561312638,31.01,75702.31,2.96,-0.1385,0.00034,4.64299]
[1776561313645,31.01,75698.78,2.96,-0.13967,0.00034,4.66956]
[1776561314754,31.01,75690.02,2.96,-0.14268,0.00035,4.73693]
[1776561315364,31.01,75690.02,2.96,-0.14268,0.00035,4.73693]
[1776561315664,31.01,75685.36,2.96,-0.1443,0.00035,4.77285]
[1776561316686,31.01,75681.61,2.96,-0.1456,0.00035,4.80166]
[1776561317826,31.0,75681.59,2.96,-0.14559,0.00035,4.80144]
[1776561318293,31.0,75681.59,2.96,-0.14559,0.00035,4.80144]
[1776561318682,31.0,75678.66,2.96,-0.14662,0.00035,4.82406]
[1776561319692,31.0,75674.03,2.96,-0.14825,0.00036,4.85958]
[1776561321704,31.0,75677.58,2.96,-0.14696,0.00035,4.83132]
[1776561322600,31.0,75677.58,2.96,-0.14696,0.00035,4.83132]
[1776561322642,31.0,75678.15,2.96,-0.14676,0.00035,4.82692]
[1776561324527,31.0,75678.15,2.96,-0.14676,0.00035,4.82692]
[1776561324726,30.99,75678.15,2.96,-0.14673,0.00035,4.82643]
[1776561326327,30.99,75677.91,2.96,-0.14681,0.00035,4.82805]
[1776561326521,30.99,75677.91,2.96,-0.14681,0.00035,4.82805]
[1776561327847,30.99,75680.35,2.96,-0.14593,0.00035,4.80871]
[1776561328752,30.99,75681.53,2.96,-0.1455,0.00035,4.79938]
[1776561334712,30.98,75681.13,2.96,-0.14532,0.00035,4.78934]
[1776561334810,30.98,75681.12,2.96,-0.14529,0.00035,4.78877]
[1776561340033,30.98,75681.16,2.96,-0.14524,0.00035,4.78764]
[1776561345876,30.97,75679.85,2.96,-0.14563,0.00035,4.79631]
[1776561352499,30.96,75681.53,2.96,-0.14501,0.00035,4.78246]
[1776561352573,30.96,75681.65,2.96,-0.14494,0.00035,4.78112]
[1776561353050,30.96,75681.65,2.96,-0.14494,0.00035,4.78112]
[1776561353057,30.96,75681.65,2.96,-0.14494,0.00035,4.78112]
[1776561353455,30.96,75681.65,2.96,-0.14494,0.00035,4.78112]
[1776561353556,30.96,75681.93,2.96,-0.14483,0.00035,4.77855]
[1776561358967,30.95,75682.02,2.96,-0.14473,0.00035,4.77648]
[1776561364072,30.94,75681.34,2.96,-0.14492,0.00035,4.78063]
[1776561364698,30.94,75691.67,2.96,-0.1413,0.00034,4.70011]
[1776561365635,30.94,75691.67,2.96,-0.1413,0.00034,4.70011]
[1776561367320,30.93,75693.31,2.96,-0.1407,0.00034,4.68665]
[1776561369252,30.93,75692.34,2.96,-0.141,0.00034,4.69335]
[1776561369323,30.93,75701.97,2.96,-0.13769,0.00034,4.61877]
[1776561370276,30.93,75701.97,2.96,-0.13769,0.00034,4.61877]
[1776561373028,30.92,75705.48,2.96,-0.13646,0.00034,4.59073]
[1776561376086,30.92,75700.61,2.96,-0.13809,0.00034,4.62779]
[1776561377512,30.92,75700.61,2.96,-0.13809,0.00034,4.62779]
[1776561377520,30.92,75700.61,2.96,-0.13809,0.00034,4.62779]
[1776561377594,30.92,75705.08,2.96,-0.13656,0.00034,4.59315]
[1776561384465,30.91,75702.93,2.96,-0.13724,0.00034,4.60859]
[1776561388169,30.91,75698.9,2.96,-0.13857,0.00034,4.63869]
[1776561393206,30.89,75694.62,2.96,-0.13962,0.00034,4.65648]
[1776561399250,30.89,75694.54,2.96,-0.1396,0.00034,4.6561]
[1776561404603,30.88,75687.3,2.96,-0.14206,0.00035,4.71109]
[1776561407715,30.88,75686.16,2.96,-0.14244,0.00035,4.71972]
[1776561407725,30.88,75682.48,2.96,-0.14373,0.00035,4.74815]
[1776561408174,30.88,75682.48,2.96,-0.14373,0.00035,4.74815]
[1776561409320,30.88,75675.44,2.96,-0.1462,0.00035,4.8025]
[1776561410092,30.88,75675.44,2.96,-0.1462,0.00035,4.8025]
[1776561411480,30.88,75674.76,2.96,-0.14644,0.00035,4.80777]
[1776561417375,30.87,75675.57,2.96,-0.14611,0.00035,4.80049]
[1776561422505,30.87,75675.96,2.96,-0.14595,0.00035,4.79704]
[1776561424743,30.87,75680.88,2.96,-0.14419,0.00035,4.75837]
[1776561432481,30.86,75681.4,2.96,-0.14397,0.00035,4.7535]
[1776561437515,30.86,75682.65,2.96,-0.14351,0.00035,4.7434]
[1776561438522,30.86,75686.45,2.96,-0.14219,0.00035,4.71397]
[1776561443557,30.86,75687.74,2.96,-0.14172,0.00035,4.70354]
[1776561449599,30.85,75687.44,2.96,-0.14175,0.00035,4.70418]
[1776561451614,30.84,75682.43,2.96,-0.14317,0.00035,4.72993]
[1776561456648,30.84,75682.99,2.96,-0.14297,0.00035,4.72534]
[1776561462348,30.84,75683.05,2.96,-0.14294,0.00035,4.72467]
[1776561468733,30.84,75683.19,2.96,-0.14287,0.00035,4.72316]
[1776561474779,30.84,75683.29,2.96,-0.14282,0.00035,4.7221]
[1776561480373,30.84,75684.35,2.96,-0.14244,0.00035,4.71375]
[1776561494922,30.79,75685.16,2.96,-0.14179,0.00035,4.69916]
[1776561500963,30.77,75686.3,2.96,-0.14124,0.00035,4.6868]
[1776561507006,30.74,75685.64,2.96,-0.14129,0.00035,4.68787]
[1776561508725,30.74,75685.64,2.96,-0.14129,0.00035,4.68787]
[1776561509301,30.74,75685.27,2.96,-0.14142,0.00035,4.69074]
[1776561509323,30.74,75666.25,2.96,-0.14809,0.00036,4.8376]
[1776561511734,30.74,75666.25,2.96,-0.14809,0.00036,4.8374]
[1776561511760,30.73,75656.69,2.96,-0.15124,0.00037,4.8991]
[1776561512325,30.73,75656.69,2.96,-0.15124,0.00037,4.8991]
[1776561512355,30.73,75656.69,2.96,-0.15124,0.00037,4.8991]
[1776561512603,30.73,75656.69,2.96,-0.15124,0.00037,4.8991]
[1776561515393,30.73,75659.56,2.96,-0.15016,0.00036,4.87614]
[1776561515494,30.73,75661.68,2.96,-0.14938,0.00036,4.85935]
[1776561520103,30.72,75668.71,2.96,-0.14677,0.00036,4.80274]
[1776561525443,30.71,75669.5,2.96,-0.14644,0.00036,4.79544]
[1776561532436,30.71,75670.52,2.96,-0.14604,0.00036,4.78678]
[1776561538223,30.7,75671.24,2.96,-0.14572,0.00036,4.77974]
[1776561542251,30.69,75665.02,2.96,-0.1479,0.00036,4.8273]
[1776561543426,30.69,75665.02,2.96,-0.1479,0.00036,4.8273]
[1776561543526,30.69,75665.41,2.96,-0.14776,0.00036,4.82426]
[1776561544725,30.69,75665.41,2.96,-0.14776,0.00036,4.82426]
[1776561544820,30.69,75665.41,2.96,-0.14776,0.00036,4.82426]
[1776561545121,30.69,75665.75,2.96,-0.14762,0.00036,4.82111]
[1776561545597,30.69,75662.8,2.96,-0.14868,0.00036,4.84414]
[1776561551010,30.68,75664.43,2.96,-0.14803,0.00036,4.83006]
[1776561555444,30.68,75665.79,2.96,-0.14748,0.00036,4.81813]
[1776561555448,30.68,75666.11,2.96,-0.14737,0.00036,4.81563]
[1776561558023,30.68,75666.11,2.96,-0.14737,0.00036,4.81563]
[1776561558248,30.68,75666.11,2.96,-0.14737,0.00036,4.81563]
[1776561558364,30.67,75666.11,2.96,-0.14733,0.00036,4.81485]
[1776561559595,30.67,75666.11,2.96,-0.14733,0.00036,4.81485]
[1776561559697,30.67,75667.08,2.96,-0.14697,0.00036,4.80702]
[1776561564430,30.66,75667.79,2.96,-0.14666,0.00036,4.8002]
[1776561564495,30.66,75667.79,2.96,-0.14666,0.00036,4.8002]
[1776561571455,30.65,75668.49,2.96,-0.14603,0.00036,4.78043]
[1776561573259,30.65,75668.97,2.96,-0.14584,0.00036,4.77643]
[1776561575470,30.65,75670.84,2.96,-0.14515,0.00036,4.76134]
[1776561575569,30.65,75671.24,2.96,-0.145,0.00036,4.75799]
[1776561577273,30.65,75671.24,2.96,-0.14499,0.00036,4.75776]
[1776561577374,30.64,75671.34,2.96,-0.14495,0.00036,4.75675]
[1776561579008,30.64,75671.34,2.96,-0.14495,0.00036,4.75675]
[1776561579511,30.64,75671.47,2.96,-0.14488,0.00036,4.75529]
[1776561582532,30.64,75676.12,2.96,-0.14319,0.00035,4.71814]
[1776561587900,30.63,75675.84,2.96,-0.14327,0.00035,4.71984]
[1776561589581,30.63,75670.74,2.96,-0.14505,0.00036,4.75913]
[1776561594618,30.62,75670.06,2.96,-0.14525,0.00036,4.76334]
[1776561599651,30.62,75670.87,2.96,-0.1449,0.00036,4.75566]
[1776561601592,30.62,75673.12,2.96,-0.14409,0.00036,4.73788]
[1776561602172,30.61,75672.38,2.96,-0.14433,0.00036,4.74325]
[1776561608714,30.61,75671.53,2.96,-0.14458,0.00036,4.7488]
[1776561616091,30.6,75671.46,2.96,-0.14453,0.00036,4.74762]
[1776561620400,30.59,75671.46,2.96,-0.1445,0.00036,4.74698]
[1776561620798,30.59,75671.66,2.96,-0.14441,0.00036,4.74499]
[1776561622480,30.59,75672.73,2.96,-0.14402,0.00036,4.73641]
[1776561622812,30.59,75672.55,2.96,-0.14409,0.00036,4.73782]
[1776561624994,30.59,75672.65,2.96,-0.14404,0.00036,4.73684]
[1776561625855,30.59,75672.58,2.96,-0.14406,0.00036,4.73718]
[1776561631028,30.58,75673.09,2.96,-0.14383,0.00036,4.73219]
[1776561631880,30.58,75672.68,2.96,-0.14365,0.00036,4.72225]
[1776561632092,30.58,75672.68,2.96,-0.14365,0.00036,4.72225]
[1776561632193,30.58,75673.04,2.96,-0.14351,0.00036,4.71923]
[1776561637924,30.57,75672.61,2.96,-0.14363,0.00036,4.72185]
[1776561642268,30.57,75672.61,2.96,-0.14363,0.00036,4.72185]
[1776561642369,30.57,75672.58,2.96,-0.1436,0.00036,4.72117]
[1776561644440,30.56,75672.58,2.96,-0.14358,0.00036,4.72063]
[1776561644498,30.56,75672.58,2.96,-0.14358,0.00036,4.72063]
[1776561644558,30.56,75672.58,2.96,-0.14358,0.00036,4.72063]
[1776561645226,30.56,75672.72,2.96,-0.14353,0.00036,4.71953]
[1776561651012,30.56,75672.59,2.96,-0.14353,0.00036,4.71947]
[1776561656372,30.55,75672.99,2.96,-0.14334,0.00036,4.71546]
[1776561662105,30.55,75670.15,2.96,-0.1443,0.00036,4.73656]
[1776561664559,30.54,75670.5,2.96,-0.14417,0.00036,4.73362]
[1776561664660,30.54,75670.32,2.96,-0.14422,0.00036,4.73463]
[1776561670150,30.54,75668.93,2.96,-0.14466,0.00036,4.74426]
[1776561676513,30.53,75668.06,2.96,-0.14491,0.00036,4.74978]
[1776561682344,30.52,75668.19,2.96,-0.14481,0.00036,4.74769]
[1776561682444,30.52,75668.05,2.96,-0.14485,0.00036,4.74858]
[1776561683785,30.52,75668.05,2.96,-0.14485,0.00036,4.74858]
[1776561695321,30.5,75666.76,2.96,-0.14489,0.00036,4.74332]
[1776561698087,30.5,75666.92,2.96,-0.14482,0.00036,4.74185]
[1776561698153,30.5,75666.92,2.96,-0.14482,0.00036,4.74185]
[1776561698520,30.5,75666.92,2.96,-0.14482,0.00036,4.74185]
[1776561701162,30.5,75665.5,2.96,-0.1453,0.00036,4.75239]
[1776561706723,30.49,75663.12,2.96,-0.14609,0.00036,4.76941]
[1776561712570,30.48,75663.12,2.96,-0.14603,0.00036,4.76824]
[1776561721503,30.47,75663.86,2.96,-0.14566,0.00036,4.76011]
[1776561726866,30.46,75664.56,2.96,-0.14536,0.00036,4.75347]
[1776561731917,30.46,75664.63,2.96,-0.14528,0.00036,4.75179]
[1776561736935,30.45,75664.63,2.96,-0.14523,0.00036,4.75067]
[1776561738259,30.45,75664.63,2.96,-0.14522,0.00036,4.75045]
[1776561739519,30.45,75664.94,2.96,-0.1451,0.00036,4.74779]
[1776561742010,30.44,75664.94,2.96,-0.14508,0.00036,4.74734]
[1776561742251,30.44,75664.84,2.96,-0.1451,0.00036,4.74791]
[1776561744524,30.44,75664.8,2.96,-0.1451,0.00036,4.74778]
[1776561749703,30.43,75664.4,2.96,-0.14518,0.00036,4.7496]
[1776561753406,30.43,75664.56,2.96,-0.14479,0.00036,4.7351]
[1776561756057,30.43,75664.63,2.96,-0.14475,0.00036,4.73414]
[1776561758955,30.42,75664.77,2.96,-0.14467,0.00036,4.73243]
[1776561765593,30.42,75664.86,2.96,-0.1446,0.00036,4.73092]
[1776561767145,30.41,75668.31,2.96,-0.14332,0.00036,4.70282]
[1776561772865,30.41,75667.6,2.96,-0.14353,0.00036,4.7074]
[1776561774390,30.41,75666.65,2.96,-0.14386,0.00036,4.7147]
[1776561774703,30.41,75666.65,2.96,-0.14386,0.00036,4.7147]
[1776561781386,30.4,75664.87,2.96,-0.14446,0.00036,4.72781]
[1776561786962,30.39,75662.71,2.96,-0.14517,0.00036,4.74325]
[1776561789250,30.39,75661.31,2.96,-0.14567,0.00036,4.75408]
[1776561790992,30.39,75656.91,2.96,-0.14724,0.00036,4.78815]
[1776561796033,30.38,75655.04,2.96,-0.14787,0.00037,4.80175]
[1776561797067,30.38,75651.62,2.96,-0.14911,0.00037,4.82849]
[1776561802071,30.37,75650.52,2.96,-0.14945,0.00037,4.83587]
[1776561807109,30.36,75646.44,2.96,-0.1509,0.00037,4.86674]
[1776561812142,30.36,75643.82,2.96,-0.1515,0.00037,4.87333]
[1776561818184,30.35,75643.81,2.96,-0.15142,0.00037,4.87163]
[1776561821209,30.34,75643.72,2.96,-0.15142,0.00037,4.87148]
[1776561824231,30.33,75643.69,2.96,-0.15137,0.00037,4.87057]
[1776561827651,30.33,75643.76,2.96,-0.15135,0.00037,4.87001]
[1776561829261,30.32,75632.43,2.96,-0.15553,0.00038,4.9581]
[1776561835303,30.31,75632.89,2.96,-0.15525,0.00038,4.95214]
[1776561837092,30.31,75632.81,2.96,-0.15528,0.00038,4.95277]
[1776561841185,30.3,75632.67,2.96,-0.15528,0.00038,4.95277]
[1776561841239,30.3,75632.67,2.96,-0.15528,0.00038,4.95277]
[1776561841286,30.3,75632.26,2.96,-0.15538,0.00038,4.95493]
[1776561846380,30.29,75633.23,2.96,-0.15493,0.00038,4.94546]
[1776561848613,30.28,75633.75,2.96,-0.15472,0.00038,4.941]
[1776561848683,30.28,75633.75,2.96,-0.15472,0.00038,4.941]
[1776561849251,30.28,75633.75,2.96,-0.1547,0.00038,4.94067]
[1776561851417,30.28,75633.47,2.96,-0.15478,0.00038,4.94222]
[1776561851510,30.28,75633.47,2.96,-0.15478,0.00038,4.94222]
[1776561852268,30.28,75633.47,2.96,-0.15478,0.00038,4.94222]
[1776561851520,30.28,75631.85,2.96,-0.15538,0.00038,4.95473]
[1776561852330,30.28,75631.85,2.96,-0.15538,0.00038,4.95473]
[1776561852424,30.27,75631.85,2.96,-0.15536,0.00038,4.95439]
[1776561857781,30.26,75628.17,2.96,-0.15667,0.00038,4.98175]
[1776561863501,30.25,75628.0,2.96,-0.15664,0.00038,4.98092]
[1776561868535,30.24,75627.95,2.96,-0.15657,0.00038,4.97955]
[1776561873571,30.23,75628.04,2.96,-0.15615,0.00038,4.96445]
[1776561874584,30.23,75636.04,2.96,-0.15309,0.00038,4.90041]
[1776561875585,30.22,75632.03,2.96,-0.15458,0.00038,4.93165]
[1776561880620,30.21,75631.47,2.96,-0.15472,0.00038,4.9346]
[1776561883413,30.21,75631.56,2.96,-0.15466,0.00038,4.9333]
[1776561887764,30.2,75631.85,2.96,-0.15449,0.00038,4.92986]
[1776561887818,30.2,75631.85,2.96,-0.15448,0.00038,4.92958]
[1776561894715,30.19,75631.85,2.96,-0.15438,0.00038,4.92761]
[1776561901769,30.18,75631.44,2.96,-0.15445,0.00038,4.92888]
[1776561906804,30.17,75631.19,2.96,-0.15447,0.00038,4.92942]
[1776561915354,30.16,75631.44,2.96,-0.15434,0.00038,4.92657]
[1776561915455,30.16,75631.42,2.96,-0.15428,0.00038,4.92527]
[1776561920902,30.15,75631.68,2.96,-0.15413,0.00038,4.9223]
[1776561925293,30.15,75631.68,2.96,-0.15413,0.00038,4.9223]
[1776561925341,30.15,75631.74,2.96,-0.15408,0.00038,4.92106]
[1776561926653,30.14,75631.74,2.96,-0.15407,0.00038,4.92087]
[1776561926723,30.14,75631.74,2.96,-0.15407,0.00038,4.92087]
[1776561926944,30.14,75641.43,2.96,-0.15041,0.00037,4.84368]
[1776561928063,30.14,75641.43,2.96,-0.15041,0.00037,4.84368]
[1776561928364,30.14,75642.35,2.96,-0.15005,0.00037,4.83604]
[1776561928743,30.14,75642.35,2.96,-0.15005,0.00037,4.83604]
[1776561928957,30.14,75642.35,2.96,-0.15005,0.00037,4.83604]
[1776561931402,30.14,75634.54,2.96,-0.15265,0.00038,4.88486]
[1776561935390,30.14,75634.96,2.96,-0.15248,0.00038,4.88127]
[1776561941183,30.13,75633.53,2.96,-0.15295,0.00038,4.89123]
[1776561941291,30.13,75633.53,2.96,-0.15295,0.00038,4.89123]
[1776561941329,30.13,75633.53,2.96,-0.15295,0.00038,4.89123]
[1776561941392,30.12,75633.6,2.96,-0.15289,0.00038,4.8899]
[1776561941794,30.12,75633.6,2.96,-0.15289,0.00038,4.8899]
[1776561944511,30.12,75633.63,2.96,-0.15287,0.00038,4.88951]
[1776561946081,30.12,75643.17,2.96,-0.14927,0.00037,4.81322]
[1776561948413,30.12,75647.86,2.96,-0.14753,0.00037,4.77578]
[1776561951116,30.12,75639.14,2.96,-0.15077,0.00038,4.84506]
[1776561953017,30.12,75641.88,2.96,-0.14974,0.00037,4.82315]
[1776561953130,30.12,75641.42,2.96,-0.1499,0.00037,4.82664]
[1776561953569,30.12,75641.42,2.96,-0.1499,0.00037,4.82664]
[1776561954420,30.12,75641.42,2.96,-0.1499,0.00037,4.82664]
[1776561954137,30.12,75641.49,2.96,-0.14987,0.00037,4.8259]
[1776561955308,30.12,75641.49,2.96,-0.14987,0.00037,4.8259]
[1776561955409,30.11,75641.06,2.96,-0.15001,0.00037,4.82896]
[1776561956179,30.11,75641.06,2.96,-0.15001,0.00037,4.82896]
[1776561956524,30.11,75641.06,2.96,-0.15001,0.00037,4.82896]
[1776561956625,30.11,75641.06,2.96,-0.15,0.00037,4.82878]
[1776561957546,30.11,75641.06,2.96,-0.15,0.00037,4.82878]
[1776561958165,30.11,75641.06,2.96,-0.15,0.00037,4.8286]
[1776561964207,30.11,75640.39,2.96,-0.15019,0.00037,4.83278]
[1776561966868,30.11,75640.39,2.96,-0.15019,0.00037,4.83278]
[1776561967228,30.1,75640.48,2.96,-0.15013,0.00037,4.83149]
[1776561975864,30.1,75640.66,2.96,-0.15005,0.00037,4.82968]
[1776561976147,30.1,75640.84,2.96,-0.14994,0.00037,4.82747]
[1776561980027,30.09,75640.84,2.96,-0.14993,0.00037,4.82723]
[1776561980128,30.09,75642.79,2.96,-0.1492,0.00037,4.81162]
[1776561980925,30.09,75642.79,2.96,-0.1492,0.00037,4.81162]
[1776561980995,30.09,75642.79,2.96,-0.1492,0.00037,4.81154]
[1776561983404,30.09,75642.79,2.96,-0.1492,0.00037,4.81154]
[1776561983504,30.09,75642.79,2.96,-0.14919,0.00037,4.8113]
[1776561985144,30.09,75642.79,2.96,-0.14919,0.00037,4.8113]
[1776561985245,30.09,75642.79,2.96,-0.14918,0.00037,4.81122]
[1776561985921,30.09,75642.79,2.96,-0.14918,0.00037,4.81122]
[1776561986362,30.09,75642.79,2.96,-0.14918,0.00037,4.81114]
[1776561986624,30.09,75642.79,2.96,-0.14918,0.00037,4.81114]
[1776561987328,30.09,75642.51,2.96,-0.14928,0.00037,4.8133]
[1776561987849,30.09,75642.51,2.96,-0.14928,0.00037,4.8133]
[1776561988375,30.09,75642.51,2.96,-0.14928,0.00037,4.81322]
[1776561988877,30.09,75642.51,2.96,-0.14928,0.00037,4.81322]
[1776561989382,30.09,75641.78,2.96,-0.14954,0.00037,4.81895]
[1776561993478,30.09,75638.56,2.96,-0.15043,0.00038,4.83162]
[1776561994417,30.09,75637.93,2.96,-0.15066,0.00038,4.83641]
[1776561994970,30.09,75637.93,2.96,-0.15066,0.00038,4.83641]
[1776561995247,30.09,75637.93,2.96,-0.15066,0.00038,4.83641]
[1776561997649,30.08,75637.04,2.96,-0.15097,0.00038,4.84306]
[1776561997750,30.08,75636.93,2.96,-0.15101,0.00038,4.84394]
[1776562000308,30.08,75636.93,2.96,-0.151,0.00038,4.84371]
[1776562001310,30.08,75636.85,2.96,-0.15103,0.00038,4.84434]
[1776562005389,30.08,75636.75,2.96,-0.15105,0.00038,4.84468]
[1776562005496,30.08,75636.49,2.96,-0.15113,0.00038,4.84652]
[1776562007539,30.08,75635.91,2.96,-0.15135,0.00038,4.85102]
[1776562007613,30.08,75636.71,2.96,-0.15104,0.00038,4.84453]
[1776562008591,30.08,75636.71,2.96,-0.15104,0.00038,4.84453]
[1776562009290,30.08,75636.71,2.96,-0.15104,0.00038,4.84453]
[1776562011619,30.08,75636.8,2.96,-0.15099,0.00038,4.84351]
[1776562012079,30.08,75636.8,2.96,-0.15099,0.00038,4.84351]
[1776562012180,30.07,75636.69,2.96,-0.15102,0.00038,4.84418]
[1776562013473,30.07,75636.69,2.96,-0.15102,0.00038,4.84418]
[1776562013575,30.07,75633.2,2.96,-0.15233,0.00038,4.87179]
[1776562018903,30.07,75632.09,2.96,-0.1527,0.00038,4.87945]
[1776562022386,30.06,75631.83,2.96,-0.15277,0.00038,4.88105]
[1776562022487,30.06,75631.89,2.96,-0.15273,0.00038,4.8801]
[1776562025721,30.06,75631.89,2.96,-0.1527,0.00038,4.87963]
[1776562025823,30.06,75631.15,2.96,-0.15297,0.00038,4.8853]
[1776562028447,30.06,75631.15,2.96,-0.15297,0.00038,4.8853]
[1776562028549,30.05,75631.15,2.96,-0.15294,0.00038,4.88459]
[1776562034007,30.05,75630.9,2.96,-0.153,0.00038,4.88589]
[1776562039733,30.04,75630.64,2.96,-0.15302,0.00038,4.88625]
[1776562043824,30.04,75630.83,2.96,-0.15293,0.00038,4.88438]
[1776562043867,30.03,75633.98,2.96,-0.15173,0.00038,4.85903]
[1776562046876,30.03,75633.98,2.96,-0.15171,0.00038,4.85865]
[1776562049897,30.03,75636.51,2.96,-0.15073,0.00038,4.83791]
[1776562050876,30.03,75636.3,2.96,-0.1508,0.00038,4.83942]
[1776562051590,30.03,75635.35,2.96,-0.15115,0.00038,4.84685]
[1776562051675,30.03,75635.35,2.96,-0.15115,0.00038,4.84685]
[1776562053235,30.03,75635.35,2.96,-0.15084,0.00038,4.834]
[1776562053279,30.03,75635.35,2.96,-0.15084,0.00038,4.834]
[1776562053350,30.03,75635.35,2.96,-0.15084,0.00038,4.834]
[1776562055490,30.02,75633.87,2.96,-0.15139,0.00038,4.84564]
[1776562056134,30.02,75633.42,2.96,-0.15154,0.00038,4.84873]
[1776562057807,30.02,75633.42,2.96,-0.15153,0.00038,4.84857]
[1776562057905,30.02,75629.45,2.96,-0.15303,0.00038,4.8801]
[1776562063342,30.02,75629.85,2.96,-0.15284,0.00038,4.87611]
[1776562063902,30.01,75629.83,2.96,-0.15284,0.00038,4.87607]
[1776562064926,30.01,75629.02,2.96,-0.15314,0.00038,4.88235]
[1776562068911,30.01,75628.96,2.96,-0.15315,0.00038,4.88263]
[1776562068964,30.01,75628.97,2.96,-0.15311,0.00038,4.88173]
[1776562074836,30.0,75628.88,2.96,-0.15311,0.00038,4.88185]
[1776562080021,30.0,75628.69,2.96,-0.15315,0.00038,4.88258]
[1776562089394,29.99,75629.27,2.96,-0.15289,0.00038,4.87709]
[1776562089585,29.99,75629.27,2.96,-0.15289,0.00038,4.87709]
[1776562089913,29.99,75629.27,2.96,-0.15289,0.00038,4.87709]
[1776562090014,29.99,75629.27,2.96,-0.15288,0.00038,4.877]
[1776562093289,29.99,75627.8,2.96,-0.15342,0.00038,4.88834]
[1776562095142,29.99,75627.97,2.96,-0.15334,0.00038,4.88655]
[1776562095182,29.99,75627.97,2.96,-0.15334,0.00038,4.88655]
[1776562095550,29.99,75627.97,2.96,-0.15334,0.00038,4.88655]
[1776562095192,29.99,75627.97,2.96,-0.15333,0.00038,4.88634]
[1776562095879,29.99,75627.97,2.96,-0.15333,0.00038,4.88634]
[1776562101165,29.98,75628.59,2.96,-0.15306,0.00038,4.88064]
[1776562106201,29.98,75629.39,2.96,-0.15273,0.00038,4.87376]
[1776562111237,29.98,75629.39,2.96,-0.1524,0.00038,4.86057]
[1776562112729,29.98,75629.37,2.96,-0.1524,0.00038,4.86063]
[1776562112830,29.98,75629.14,2.96,-0.15249,0.00038,4.86238]
[1776562115502,29.98,75629.14,2.96,-0.15248,0.00038,4.8623]
[1776562120834,29.97,75628.3,2.96,-0.15278,0.00038,4.86866]
[1776562126341,29.97,75627.93,2.96,-0.15291,0.00038,4.87121]
[1776562131378,29.97,75627.29,2.96,-0.15313,0.00038,4.87583]
[1776562133690,29.97,75627.13,2.96,-0.15318,0.00038,4.87696]
[1776562135404,29.97,75621.0,2.96,-0.15553,0.00039,4.9259]
[1776562137267,29.97,75621.0,2.96,-0.15553,0.00039,4.9259]
[1776562137420,29.96,75621.33,2.96,-0.15539,0.00039,4.92293]
[1776562139434,29.96,75610.8,2.96,-0.15948,0.00039,5.00706]
[1776562139791,29.96,75610.8,2.96,-0.15948,0.00039,5.00706]
[1776562140603,29.96,75610.8,2.96,-0.15948,0.00039,5.00706]
[1776562141235,29.96,75611.0,2.96,-0.15939,0.00039,5.00524]
[1776562142081,29.96,75611.04,2.96,-0.15936,0.00039,5.0047]
[1776562146436,29.95,75608.91,2.96,-0.16016,0.00039,5.02092]
[1776562147263,29.95,75609.54,2.96,-0.1599,0.00039,5.01566]
[1776562148063,29.95,75609.54,2.96,-0.15989,0.00039,5.01545]
[1776562149096,29.95,75609.9,2.96,-0.15974,0.00039,5.01236]
[1776562149224,29.95,75609.9,2.96,-0.15974,0.00039,5.01236]
[1776562152271,29.95,75609.9,2.96,-0.15971,0.00039,5.01174]
[1776562153760,29.95,75610.62,2.96,-0.15942,0.00039,5.00576]
[1776562154475,29.95,75610.62,2.96,-0.15942,0.00039,5.00576]
[1776562154538,29.94,75610.96,2.96,-0.15926,0.00039,5.00262]
[1776562156459,29.94,75609.11,2.96,-0.15998,0.00039,5.01724]
[1776562158881,29.94,75608.22,2.96,-0.1603,0.00039,5.02368]
[1776562159573,29.94,75608.37,2.96,-0.16023,0.00039,5.02224]
[1776562161314,29.94,75608.61,2.96,-0.16012,0.00039,5.02008]
[1776562163491,29.93,75608.61,2.96,-0.16009,0.00039,5.01939]
[1776562163871,29.93,75608.57,2.96,-0.16009,0.00039,5.01947]
[1776562163879,29.93,75608.57,2.96,-0.16009,0.00039,5.01947]
[1776562167405,29.93,75608.04,2.96,-0.16027,0.00039,5.02303]
[1776562168281,29.92,75608.04,2.96,-0.16026,0.00039,5.0228]
[1776562169984,29.92,75607.49,2.96,-0.16045,0.0004,5.02669]
[1776562171729,29.92,75607.29,2.96,-0.16051,0.0004,5.02801]
[1776562171765,29.92,75607.29,2.96,-0.16051,0.0004,5.02801]
[1776562171796,29.92,75603.43,2.96,-0.16172,0.0004,5.04595]
[1776562173451,29.92,75593.72,2.96,-0.1656,0.0004,5.12353]
[1776562175195,29.91,75597.63,2.96,-0.16399,0.0004,5.09152]
[1776562180720,29.9,75598.01,2.96,-0.16375,0.0004,5.0866]
[1776562190094,29.88,75595.86,2.96,-0.16447,0.0004,5.10095]
[1776562195575,29.87,75596.17,2.96,-0.16428,0.0004,5.09716]
[1776562200860,29.86,75596.01,2.96,-0.16423,0.0004,5.09617]
[1776562205974,29.85,75596.04,2.96,-0.16415,0.0004,5.09465]
[1776562206078,29.85,75596.04,2.96,-0.16415,0.0004,5.09465]
[1776562206567,29.85,75596.04,2.96,-0.16415,0.0004,5.09465]
[1776562206660,29.85,75596.04,2.96,-0.16415,0.0004,5.09465]
[1776562206667,29.85,75596.04,2.96,-0.16415,0.0004,5.09465]
[1776562206668,29.85,75594.09,2.96,-0.16492,0.0004,5.10999]
[1776562210357,29.84,75592.5,2.96,-0.16552,0.0004,5.12176]
[1776562210505,29.84,75592.5,2.96,-0.16552,0.0004,5.12176]
[1776562211157,29.84,75592.03,2.96,-0.16569,0.00041,5.12518]
[1776562211501,29.84,75592.03,2.96,-0.16569,0.00041,5.12518]
[1776562211532,29.84,75592.03,2.96,-0.16569,0.00041,5.12518]
[1776562211586,29.84,75575.66,2.96,-0.17241,0.00042,5.25655]
[1776562212068,29.84,75567.26,2.96,-0.1759,0.00042,5.32348]
[1776562214079,29.84,75567.26,2.96,-0.17588,0.00042,5.32301]
[1776562214124,29.84,75567.26,2.96,-0.17588,0.00042,5.32301]
[1776562214180,29.83,75568.58,2.96,-0.17529,0.00042,5.31191]
[1776562214753,29.83,75568.58,2.96,-0.17529,0.00042,5.31191]
[1776562214824,29.83,75568.58,2.96,-0.17529,0.00042,5.31191]
[1776562214889,29.83,75568.58,2.96,-0.17529,0.00042,5.31191]
[1776562215555,29.83,75568.58,2.96,-0.17529,0.00042,5.31191]
[1776562215753,29.83,75567.91,2.96,-0.17552,0.00042,5.31625]
[1776562217458,29.83,75566.95,2.96,-0.17593,0.00042,5.32394]
[1776562217492,29.83,75566.95,2.96,-0.17593,0.00042,5.32394]
[1776562217593,29.82,75564.59,2.96,-0.17688,0.00042,5.34205]
[1776562218390,29.82,75564.59,2.96,-0.17688,0.00042,5.34205]
[1776562218418,29.82,75564.59,2.96,-0.17688,0.00042,5.34205]
[1776562218432,29.82,75564.59,2.96,-0.17688,0.00042,5.34205]
[1776562218530,29.82,75564.16,2.96,-0.17704,0.00042,5.34509]
[1776562218927,29.82,75564.16,2.96,-0.17704,0.00042,5.34509]
[1776562218990,29.82,75564.16,2.96,-0.17704,0.00042,5.34509]
[1776562220045,29.82,75564.16,2.96,-0.17704,0.00042,5.34509]
[1776562220129,29.82,75564.16,2.96,-0.17704,0.00042,5.34509]
[1776562220911,29.82,75563.4,2.96,-0.17734,0.00042,5.35077]
[1776562221213,29.81,75561.64,2.96,-0.17807,0.00042,5.36445]
[1776562221855,29.81,75561.64,2.96,-0.17807,0.00042,5.36445]
[1776562222009,29.81,75561.64,2.96,-0.17805,0.00042,5.36405]
[1776562224081,29.81,75560.58,2.96,-0.17848,0.00043,5.37213]
[1776562224992,29.81,75560.48,2.96,-0.17851,0.00043,5.37265]
[1776562230374,29.79,75559.96,2.96,-0.17864,0.00043,5.37514]
[1776562237281,29.79,75559.57,2.96,-0.17848,0.00043,5.36509]
[1776562238228,29.78,75559.27,2.96,-0.17854,0.00043,5.3663]
[1776562238464,29.78,75559.27,2.96,-0.17854,0.00043,5.3663]
[1776562238635,29.78,75559.27,2.96,-0.17854,0.00043,5.3663]
[1776562238501,29.78,75553.5,2.96,-0.18099,0.00043,5.41196]
[1776562240615,29.78,75553.5,2.96,-0.18099,0.00043,5.41196]
[1776562240681,29.78,75553.5,2.96,-0.18099,0.00043,5.41196]
[1776562240717,29.78,75545.16,2.96,-0.18456,0.00044,5.47789]
[1776562241384,29.78,75545.16,2.96,-0.18456,0.00044,5.47789]
[1776562241606,29.77,75543.82,2.96,-0.18513,0.00044,5.48822]
[1776562243646,29.77,75543.52,2.96,-0.18524,0.00044,5.49025]
[1776562244403,29.77,75543.4,2.96,-0.18527,0.00044,5.49085]
[1776562245587,29.76,75547.24,2.96,-0.18356,0.00043,5.45954]
[1776562246824,29.76,75547.09,2.96,-0.18363,0.00043,5.46074]
[1776562250730,29.76,75546.42,2.96,-0.18387,0.00043,5.46517]
[1776562253571,29.75,75543.85,2.96,-0.18494,0.00044,5.48472]
[1776562253672,29.75,75543.62,2.96,-0.185,0.00044,5.4859]
[1776562253760,29.75,75543.62,2.96,-0.185,0.00044,5.4859]
[1776562256436,29.75,75544.22,2.96,-0.18472,0.00044,5.48079]
[1776562256681,29.75,75544.22,2.96,-0.18472,0.00044,5.48079]
[1776562257408,29.74,75543.4,2.96,-0.18506,0.00044,5.48698]
[1776562257516,29.74,75527.16,2.96,-0.19222,0.00045,5.6157]
[1776562258839,29.74,75527.16,2.96,-0.19219,0.00045,5.61503]
[1776562259267,29.74,75525.74,2.96,-0.19282,0.00045,5.62628]
[1776562260677,29.74,75525.74,2.96,-0.19282,0.00045,5.62628]
[1776562260619,29.73,75520.31,2.96,-0.19525,0.00045,5.66886]
[1776562261282,29.73,75520.31,2.96,-0.19523,0.00045,5.66853]
[1776562262030,29.73,75520.31,2.96,-0.19523,0.00045,5.66853]
[1776562264303,29.72,75514.44,2.96,-0.19783,0.00046,5.71367]
[1776562266260,29.72,75514.3,2.96,-0.19787,0.00046,5.71436]
[1776562267463,29.72,75515.73,2.96,-0.19719,0.00045,5.70273]
[1776562267532,29.72,75523.06,2.96,-0.19387,0.00045,5.64472]
[1776562268114,29.72,75523.06,2.96,-0.19387,0.00045,5.64472]
[1776562268440,29.72,75523.06,2.96,-0.19387,0.00045,5.64472]
[1776562268541,29.72,75524.54,2.96,-0.1932,0.00045,5.6329]
[1776562269288,29.72,75524.54,2.96,-0.1932,0.00045,5.6329]
[1776562269389,29.72,75524.56,2.96,-0.19319,0.00045,5.63274]
[1776562270297,29.72,75524.56,2.96,-0.19319,0.00045,5.63274]
[1776562270398,29.72,75524.57,2.96,-0.19318,0.00045,5.63256]
[1776562271908,29.71,75524.57,2.96,-0.19318,0.00045,5.63247]
[1776562271916,29.71,75524.57,2.96,-0.19318,0.00045,5.63247]
[1776562272361,29.71,75524.52,2.96,-0.19319,0.00045,5.63276]
[1776562275022,29.71,75522.66,2.96,-0.19401,0.00045,5.64717]
[1776562276071,29.71,75519.9,2.96,-0.19526,0.00045,5.66898]
[1776562276388,29.71,75520.34,2.96,-0.19505,0.00045,5.66536]
[1776562277395,29.71,75515.51,2.96,-0.19723,0.00045,5.70333]
[1776562279358,29.71,75514.78,2.96,-0.19755,0.00046,5.7089]
[1776562279527,29.71,75514.78,2.96,-0.19755,0.00046,5.7089]
[1776562279568,29.71,75514.78,2.96,-0.19755,0.00046,5.7089]
[1776562279571,29.71,75514.78,2.96,-0.19755,0.00046,5.7089]
[1776562279573,29.71,75514.78,2.96,-0.19755,0.00046,5.7089]
[1776562279619,29.71,75514.78,2.96,-0.19755,0.00046,5.7089]
[1776562279625,29.71,75513.77,2.96,-0.19799,0.00046,5.71651]
[1776562280594,29.7,75497.6,2.96,-0.20544,0.00047,5.84307]
[1776562282102,29.7,75497.6,2.96,-0.20542,0.00047,5.84274]
[1776562282185,29.7,75497.6,2.96,-0.20542,0.00047,5.84274]
[1776562282372,29.7,75497.6,2.96,-0.20542,0.00047,5.84274]
[1776562282379,29.7,75497.6,2.96,-0.20542,0.00047,5.84274]
[1776562282458,29.7,75497.6,2.96,-0.20542,0.00047,5.84274]
[1776562282536,29.7,75495.96,2.96,-0.20616,0.00047,5.85518]
[1776562284199,29.7,75495.96,2.96,-0.20614,0.00047,5.85484]
[1776562284743,29.69,75501.69,2.96,-0.20346,0.00046,5.80981]
[1776562288662,29.69,75501.25,2.96,-0.20364,0.00046,5.81291]
[1776562289062,29.69,75501.08,2.96,-0.2037,0.00046,5.8139]
[1776562294514,29.68,75502.2,2.96,-0.20284,0.00046,5.79178]
[1776562298580,29.68,75500.49,2.96,-0.2036,0.00046,5.80469]
[1776562303398,29.67,75500.39,2.96,-0.2036,0.00046,5.8047]
[1776562303562,29.67,75500.39,2.96,-0.2036,0.00046,5.8047]
[1776562303659,29.67,75509.51,2.96,-0.19938,0.00046,5.73297]
[1776562304397,29.67,75509.51,2.96,-0.19938,0.00046,5.73297]
[1776562304795,29.67,75509.51,2.96,-0.19936,0.00046,5.73266]
[1776562305707,29.67,75509.51,2.96,-0.19936,0.00046,5.73266]
[1776562305757,29.67,75515.41,2.96,-0.19666,0.00046,5.68607]
[1776562306127,29.67,75515.41,2.96,-0.19666,0.00046,5.68607]
[1776562307096,29.67,75516.33,2.96,-0.19624,0.00045,5.6788]
[1776562308888,29.67,75516.5,2.96,-0.19615,0.00045,5.67717]
[1776562308989,29.67,75518.66,2.96,-0.19516,0.00045,5.65996]
[1776562311635,29.67,75525.2,2.96,-0.1922,0.00045,5.60789]
[1776562316672,29.66,75527.31,2.96,-0.19124,0.00045,5.59085]
[1776562321708,29.66,75533.71,2.96,-0.18838,0.00044,5.53976]
[1776562322928,29.66,75534.42,2.96,-0.18806,0.00044,5.53407]
[1776562323620,29.66,75534.42,2.96,-0.18806,0.00044,5.53407]
[1776562323721,29.66,75534.42,2.96,-0.18806,0.00044,5.53407]
[1776562323743,29.66,75534.42,2.96,-0.18806,0.00044,5.53407]
[1776562323806,29.66,75536.51,2.96,-0.18714,0.00044,5.51746]
[1776562327749,29.66,75539.43,2.96,-0.18587,0.00044,5.49441]
[1776562328758,29.66,75543.71,2.96,-0.184,0.00044,5.46028]
[1776562328886,29.66,75543.71,2.96,-0.184,0.00044,5.46028]
[1776562329209,29.66,75543.71,2.96,-0.184,0.00044,5.46028]
[1776562329374,29.66,75543.71,2.96,-0.184,0.00044,5.46028]
[1776562329765,29.67,75543.94,2.96,-0.1839,0.00044,5.45857]
[1776562330722,29.67,75543.94,2.96,-0.1839,0.00044,5.45857]
[1776562331240,29.67,75546.11,2.96,-0.18296,0.00044,5.44134]
[1776562331679,29.67,75546.11,2.96,-0.18296,0.00044,5.44134]
[1776562331782,29.67,75545.96,2.96,-0.18304,0.00044,5.44269]
[1776562332520,29.67,75545.96,2.96,-0.18304,0.00044,5.44269]
[1776562333257,29.67,75545.96,2.96,-0.18305,0.00044,5.44285]
[1776562333793,29.67,75547.78,2.96,-0.18226,0.00043,5.42843]
[1776562337339,29.67,75548.32,2.96,-0.18206,0.00043,5.42463]
[1776562337823,29.67,75549.07,2.96,-0.18174,0.00043,5.4188]
[1776562343969,29.68,75550.26,2.96,-0.18127,0.00043,5.41005]
[1776562345746,29.68,75549.95,2.96,-0.18143,0.00043,5.41294]
[1776562352307,29.68,75549.86,2.96,-0.18117,0.00043,5.40118]
[1776562355709,29.68,75549.02,2.96,-0.18153,0.00043,5.40793]
[1776562355717,29.68,75549.02,2.96,-0.18153,0.00043,5.40793]
[1776562361330,29.68,75549.51,2.96,-0.18133,0.00043,5.40407]
[1776562367023,29.69,75550.17,2.96,-0.18107,0.00043,5.39943]
[1776562372063,29.7,75550.98,2.96,-0.18078,0.00043,5.39398]
[1776562376909,29.7,75553.42,2.96,-0.17976,0.00043,5.37507]
[1776562376994,29.7,75553.42,2.96,-0.17976,0.00043,5.37507]
[1776562377227,29.7,75553.42,2.96,-0.17976,0.00043,5.37507]
[1776562377328,29.7,75558.8,2.96,-0.17746,0.00043,5.33193]
[1776562379112,29.7,75565.54,2.96,-0.1746,0.00042,5.27788]
[1776562382167,29.7,75567.43,2.96,-0.17383,0.00042,5.26316]
[1776562382168,29.7,75567.43,2.96,-0.17383,0.00042,5.26316]
[1776562387168,29.71,75567.33,2.96,-0.17391,0.00042,5.26486]
[1776562391087,29.71,75564.51,2.96,-0.17513,0.00042,5.28803]
[1776562391189,29.71,75564.57,2.96,-0.17511,0.00042,5.2877]
[1776562394218,29.72,75560.64,2.96,-0.17681,0.00043,5.31973]
[1776562398282,29.72,75567.66,2.96,-0.17386,0.00042,5.26374]
[1776562399325,29.72,75567.66,2.96,-0.17386,0.00042,5.26374]
[1776562399331,29.72,75570.83,2.96,-0.17253,0.00042,5.23835]
[1776562403395,29.72,75570.56,2.96,-0.17267,0.00042,5.24112]
[1776562403496,29.73,75570.5,2.96,-0.17271,0.00042,5.24182]
[1776562407201,29.73,75570.32,2.96,-0.17282,0.00042,5.2439]
[1776562411212,29.74,75569.88,2.96,-0.17305,0.00042,5.24827]
[1776562412090,29.74,75570.11,2.96,-0.17265,0.00042,5.23387]
[1776562414885,29.74,75570.16,2.96,-0.17266,0.00042,5.23411]
[1776562414892,29.74,75570.16,2.96,-0.17266,0.00042,5.23411]
[1776562415366,29.74,75570.24,2.96,-0.17264,0.00042,5.23369]
[1776562416139,29.74,75570.24,2.96,-0.17264,0.00042,5.23369]
[1776562416173,29.74,75570.24,2.96,-0.17264,0.00042,5.23369]
[1776562416443,29.74,75570.24,2.96,-0.17264,0.00042,5.23369]
[1776562420170,29.74,75570.39,2.96,-0.17259,0.00042,5.23264]
[1776562421138,29.74,75570.46,2.96,-0.17255,0.00042,5.23206]
[1776562424462,29.74,75570.46,2.96,-0.17255,0.00042,5.23201]
[1776562424526,29.74,75570.46,2.96,-0.17255,0.00042,5.23199]
[1776562430469,29.74,75570.81,2.96,-0.1724,0.00042,5.22909]
[1776562435507,29.74,75571.62,2.96,-0.17206,0.00042,5.22254]
[1776562437344,29.74,75571.54,2.96,-0.17209,0.00042,5.22318]
[1776562437915,29.74,75571.54,2.96,-0.17209,0.00042,5.22318]
[1776562441132,29.74,75571.21,2.96,-0.17223,0.00042,5.22582]
[1776562445504,29.74,75570.99,2.96,-0.17232,0.00042,5.22757]
[1776562450612,29.74,75570.93,2.96,-0.17234,0.00042,5.22801]
[1776562455779,29.74,75568.78,2.96,-0.17324,0.00042,5.24521]
[1776562456033,29.74,75568.19,2.96,-0.17349,0.00042,5.24992]
[1776562459232,29.74,75565.34,2.96,-0.17469,0.00042,5.27272]
[1776562461055,29.74,75565.38,2.96,-0.17466,0.00042,5.27227]
[1776562464100,29.74,75568.69,2.96,-0.17325,0.00042,5.24543]
[1776562470753,29.74,75568.3,2.96,-0.17341,0.00042,5.24833]
[1776562475788,29.73,75565.26,2.96,-0.17434,0.00042,5.25926]
[1776562480824,29.73,75566.89,2.96,-0.17362,0.00042,5.24561]
[1776562486865,29.72,75567.16,2.96,-0.17347,0.00042,5.24271]
[1776562488354,29.72,75567.0,2.96,-0.17353,0.00042,5.24388]
[1776562488879,29.72,75566.7,2.96,-0.17365,0.00042,5.24617]
[1776562490331,29.72,75566.52,2.96,-0.17372,0.00042,5.24738]
[1776562494169,29.72,75566.6,2.96,-0.17366,0.00042,5.24625]
[1776562494806,29.72,75566.6,2.96,-0.17366,0.00042,5.24625]
[1776562496616,29.72,75566.17,2.96,-0.17383,0.00042,5.24946]
[1776562500682,29.71,75562.88,2.96,-0.17519,0.00042,5.27534]
[1776562502610,29.71,75562.76,2.96,-0.17522,0.00042,5.27585]
[1776562502690,29.71,75562.76,2.96,-0.17522,0.00042,5.27585]
[1776562502979,29.71,75562.19,2.96,-0.17546,0.00042,5.28044]
[1776562504424,29.71,75559.94,2.96,-0.17641,0.00043,5.29838]
[1776562504991,29.71,75554.37,2.96,-0.17879,0.00043,5.34296]
[1776562506357,29.71,75552.51,2.96,-0.17959,0.00043,5.35788]
[1776562507005,29.71,75552.63,2.96,-0.17953,0.00043,5.35676]
[1776562509838,29.7,75552.56,2.96,-0.17955,0.00043,5.35718]
[1776562509940,29.7,75552.62,2.96,-0.17952,0.00043,5.35654]
[1776562510897,29.7,75552.62,2.96,-0.17952,0.00043,5.35654]
[1776562510899,29.7,75552.99,2.96,-0.17934,0.00043,5.35328]
[1776562512568,29.7,75552.99,2.96,-0.17933,0.00043,5.35313]
[1776562512613,29.7,75553.3,2.96,-0.1792,0.00043,5.35064]
[1776562519113,29.69,75553.78,2.96,-0.17894,0.00043,5.34574]
[1776562524127,29.69,75554.51,2.96,-0.17858,0.00043,5.33911]
[1776562525047,29.69,75554.51,2.96,-0.17858,0.00043,5.33911]
[1776562525057,29.69,75554.51,2.96,-0.17858,0.00043,5.33911]
[1776562530981,29.68,75554.58,2.96,-0.1785,0.00043,5.33763]
[1776562536216,29.68,75554.07,2.96,-0.17837,0.00043,5.32819]
[1776562536225,29.68,75554.07,2.96,-0.17837,0.00043,5.32819]
[1776562536371,29.68,75554.15,2.96,-0.17833,0.00043,5.3274]
[1776562537254,29.68,75554.15,2.96,-0.17833,0.00043,5.3274]
[1776562542601,29.67,75550.56,2.96,-0.17986,0.00043,5.35579]
[1776562547088,29.67,75549.67,2.96,-0.18023,0.00043,5.36277]
[1776562547416,29.67,75549.67,2.96,-0.18023,0.00043,5.36277]
[1776562552671,29.67,75548.49,2.96,-0.18069,0.00043,5.37113]
[1776562557840,29.66,75548.56,2.96,-0.18062,0.00043,5.36981]
[1776562563403,29.65,75547.09,2.96,-0.18117,0.00044,5.38008]
[1776562565725,29.65,75547.09,2.96,-0.18117,0.00044,5.38008]
[1776562565731,29.65,75547.09,2.96,-0.18117,0.00044,5.38008]
[1776562565828,29.65,75547.15,2.96,-0.18113,0.00044,5.37921]
[1776562569254,29.65,75547.15,2.96,-0.18113,0.00044,5.37921]
[1776562575894,29.64,75548.89,2.96,-0.18029,0.00043,5.36368]
[1776562582884,29.63,75550.46,2.96,-0.17953,0.00043,5.34969]
[1776562588230,29.62,75550.81,2.96,-0.17935,0.00043,5.34638]
[1776562588318,29.62,75551.22,2.96,-0.17915,0.00043,5.34261]
[1776562593615,29.62,75550.11,2.96,-0.17928,0.00043,5.33798]
[1776562598651,29.61,75548.3,2.96,-0.18002,0.00043,5.35177]
[1776562603686,29.61,75548.83,2.96,-0.17975,0.00043,5.34673]
[1776562604269,29.61,75548.83,2.96,-0.17975,0.00043,5.34673]
[1776562604370,29.6,75548.87,2.96,-0.17973,0.00043,5.34625]
[1776562608913,29.6,75549.08,2.96,-0.17961,0.00043,5.34412]
[1776562608959,29.6,75550.59,2.96,-0.17895,0.00043,5.33182]
[1776562609427,29.6,75550.59,2.96,-0.17895,0.00043,5.33182]
[1776562609481,29.6,75550.59,2.96,-0.17894,0.00043,5.33168]
[1776562612767,29.6,75550.59,2.96,-0.17894,0.00043,5.33168]
[1776562613096,29.6,75554.17,2.96,-0.17737,0.00043,5.30232]
[1776562613635,29.6,75554.17,2.96,-0.17737,0.00043,5.30232]
[1776562613668,29.6,75554.17,2.96,-0.17737,0.00043,5.30232]
[1776562613732,29.6,75554.17,2.96,-0.17737,0.00043,5.30232]
[1776562614076,29.6,75554.17,2.96,-0.17737,0.00043,5.30232]
[1776562614501,29.6,75554.17,2.96,-0.17737,0.00043,5.30232]
[1776562614767,29.6,75557.64,2.96,-0.17587,0.00043,5.27425]
[1776562615775,29.59,75561.79,2.96,-0.17408,0.00043,5.24045]
[1776562617283,29.59,75562.28,2.96,-0.17386,0.00043,5.23623]
[1776562617543,29.59,75562.28,2.96,-0.17386,0.00043,5.23623]
[1776562618067,29.59,75562.28,2.96,-0.17386,0.00043,5.23623]
[1776562617789,29.59,75562.04,2.96,-0.17395,0.00043,5.23792]
[1776562618252,29.59,75562.04,2.96,-0.17395,0.00043,5.23792]
[1776562620322,29.59,75563.17,2.96,-0.17345,0.00042,5.2283]
[1776562621178,29.59,75563.59,2.96,-0.17326,0.00042,5.22468]
[1776562622017,29.59,75563.59,2.96,-0.17326,0.00042,5.22468]
[1776562622204,29.58,75563.91,2.96,-0.1731,0.00042,5.22164]
[1776562627339,29.58,75563.91,2.96,-0.17306,0.00042,5.22098]
[1776562632895,29.57,75564.34,2.96,-0.1728,0.00042,5.21599]
[1776562636010,29.57,75564.42,2.96,-0.17274,0.00042,5.21492]
[1776562641958,29.56,75564.8,2.96,-0.17251,0.00042,5.21036]
[1776562646812,29.55,75564.93,2.96,-0.17241,0.00042,5.20847]
[1776562647727,29.55,75564.69,2.96,-0.1725,0.00042,5.21021]
[1776562653379,29.54,75565.2,2.96,-0.17189,0.00042,5.1918]
[1776562659084,29.53,75565.31,2.96,-0.17179,0.00042,5.18976]
[1776562661085,29.53,75565.3,2.96,-0.17179,0.00042,5.18984]
[1776562663112,29.53,75576.17,2.96,-0.16719,0.00042,5.1009]
[1776562668147,29.53,75577.07,2.96,-0.16679,0.00042,5.09312]
[1776562673519,29.52,75576.44,2.96,-0.16703,0.00042,5.09773]
[1776562678910,29.52,75576.44,2.96,-0.16703,0.00042,5.09773]
[1776562682021,29.52,75576.44,2.96,-0.167,0.00042,5.0972]
[1776562682246,29.52,75579.61,2.96,-0.16566,0.00041,5.07102]
[1776562687814,29.52,75579.81,2.96,-0.16558,0.00041,5.06929]
[1776562693659,29.51,75580.59,2.96,-0.16521,0.00041,5.06216]
[1776562700372,29.51,75580.63,2.96,-0.16517,0.00041,5.06126]
[1776562701747,29.51,75580.63,2.96,-0.16517,0.00041,5.06126]
[1776562703729,29.51,75592.85,2.96,-0.16016,0.0004,4.96164]
[1776562706243,29.51,75595.28,2.96,-0.15918,0.0004,4.94189]
[1776562706414,29.51,75598.77,2.96,-0.15777,0.0004,4.91351]
[1776562708513,29.51,75599.64,2.96,-0.15743,0.0004,4.90648]
[1776562708532,29.51,75602.43,2.96,-0.15631,0.0004,4.88384]
[1776562710779,29.51,75607.07,2.96,-0.15447,0.0004,4.84595]
[1776562711879,29.51,75607.07,2.96,-0.15447,0.0004,4.84595]
[1776562711886,29.51,75608.94,2.96,-0.15341,0.00039,4.81783]
[1776562712730,29.51,75608.94,2.96,-0.15341,0.00039,4.81783]
[1776562712830,29.51,75608.94,2.96,-0.15341,0.00039,4.81782]
[1776562718499,29.51,75607.16,2.96,-0.15413,0.0004,4.83262]
[1776562723870,29.51,75606.62,2.96,-0.15434,0.0004,4.83704]
[1776562724615,29.51,75606.62,2.96,-0.15434,0.0004,4.83704]
[1776562726515,29.51,75606.62,2.96,-0.15434,0.0004,4.83704]
[1776562726948,29.51,75606.62,2.96,-0.15434,0.0004,4.83704]
[1776562727549,29.51,75606.62,2.96,-0.15434,0.0004,4.83705]
[1776562727650,29.51,75606.36,2.96,-0.15445,0.0004,4.83917]
[1776562728503,29.51,75606.36,2.96,-0.15445,0.0004,4.83917]
[1776562728603,29.51,75606.34,2.96,-0.15446,0.0004,4.83934]
[1776562732494,29.51,75606.26,2.96,-0.15449,0.0004,4.84]
[1776562737345,29.51,75606.17,2.96,-0.15453,0.0004,4.84076]
[1776562741317,29.51,75605.09,2.96,-0.15495,0.0004,4.84956]
[1776562743356,29.51,75608.02,2.96,-0.1538,0.00039,4.82574]
[1776562746015,29.51,75607.92,2.96,-0.15384,0.00039,4.82662]
[1776562751114,29.51,75609.45,2.96,-0.15324,0.00039,4.81435]
[1776562752720,29.51,75609.73,2.96,-0.15314,0.00039,4.81217]
[1776562752822,29.51,75606.51,2.96,-0.15441,0.0004,4.8384]
[1776562758782,29.51,75606.12,2.96,-0.15457,0.0004,4.84168]
[1776562763182,29.51,75605.75,2.96,-0.15472,0.0004,4.84474]
[1776562764156,29.51,75597.4,2.96,-0.15805,0.0004,4.91267]
[1776562764340,29.51,75597.4,2.96,-0.15805,0.0004,4.91267]
[1776562764401,29.51,75597.4,2.96,-0.15805,0.0004,4.91267]
[1776562764435,29.51,75597.4,2.96,-0.15805,0.0004,4.91267]
[1776562764760,29.51,75597.4,2.96,-0.15805,0.0004,4.91267]
[1776562765095,29.51,75597.4,2.96,-0.15805,0.0004,4.91267]
[1776562765103,29.51,75594.71,2.96,-0.15913,0.0004,4.93455]
[1776562765412,29.51,75594.71,2.96,-0.15913,0.0004,4.93455]
[1776562765601,29.51,75594.71,2.96,-0.15913,0.0004,4.93455]
[1776562767179,29.51,75594.71,2.96,-0.15913,0.0004,4.93447]
[1776562767261,29.51,75594.71,2.96,-0.15913,0.0004,4.93447]
[1776562767245,29.51,75593.66,2.96,-0.15955,0.0004,4.943]
[1776562770866,29.51,75590.2,2.96,-0.16093,0.00041,4.97051]
[1776562771909,29.51,75590.2,2.96,-0.16093,0.00041,4.97051]
[1776562771977,29.51,75586.07,2.96,-0.16229,0.00041,4.99105]
[1776562777369,29.5,75586.93,2.96,-0.16188,0.00041,4.98301]
[1776562777470,29.5,75586.93,2.96,-0.16187,0.00041,4.9828]
[1776562782954,29.49,75587.47,2.96,-0.1616,0.00041,4.97736]
[1776562787990,29.49,75589.47,2.96,-0.16078,0.00041,4.96108]
[1776562792013,29.49,75590.57,2.96,-0.16031,0.00041,4.95152]
[1776562792114,29.49,75591.03,2.96,-0.16011,0.00041,4.94758]
[1776562793033,29.49,75591.03,2.96,-0.16011,0.00041,4.94758]
[1776562793262,29.48,75591.82,2.96,-0.15977,0.00041,4.94075]
[1776562795260,29.48,75591.82,2.96,-0.15977,0.00041,4.94075]
[1776562795291,29.48,75598.44,2.96,-0.15709,0.0004,4.88666]
[1776562795393,29.48,75598.44,2.96,-0.15709,0.0004,4.88666]
[1776562795485,29.48,75598.44,2.96,-0.15709,0.0004,4.88666]
[1776562795491,29.48,75598.44,2.96,-0.15709,0.0004,4.88666]
[1776562795946,29.48,75598.44,2.96,-0.15709,0.0004,4.88666]
[1776562796196,29.48,75563.15,2.96,-0.17166,0.00043,5.17358]
[1776562797269,29.48,75563.15,2.96,-0.17166,0.00043,5.17358]
[1776562797054,29.48,75563.15,2.96,-0.17166,0.00043,5.17344]
[1776562798060,29.48,75549.12,2.96,-0.17769,0.00043,5.28714]
[1776562798516,29.48,75549.12,2.96,-0.17769,0.00043,5.28714]
[1776562798570,29.48,75549.12,2.96,-0.17769,0.00043,5.28714]
[1776562799068,29.48,75549.54,2.96,-0.17748,0.00043,5.28338]
[1776562801108,29.48,75549.14,2.96,-0.17764,0.00043,5.28627]
[1776562801173,29.48,75549.14,2.96,-0.17764,0.00043,5.28627]
[1776562801188,29.47,75555.51,2.96,-0.17487,0.00043,5.23434]
[1776562801827,29.47,75555.51,2.96,-0.17487,0.00043,5.23434]
[1776562801870,29.47,75555.51,2.96,-0.17487,0.00043,5.23434]
[1776562801928,29.47,75555.51,2.96,-0.17487,0.00043,5.23434]
[1776562801991,29.47,75555.51,2.96,-0.17487,0.00043,5.23434]
[1776562804710,29.47,75557.61,2.96,-0.17392,0.00043,5.21639]
[1776562804794,29.47,75557.61,2.96,-0.17392,0.00043,5.21639]
[1776562804916,29.47,75557.61,2.96,-0.17392,0.00043,5.21639]
[1776562805110,29.47,75557.8,2.96,-0.17382,0.00043,5.21458]
[1776562806116,29.47,75561.23,2.96,-0.17234,0.00043,5.18648]
[1776562806928,29.47,75561.23,2.96,-0.17234,0.00043,5.18648]
[1776562806957,29.47,75561.23,2.96,-0.17234,0.00043,5.18648]
[1776562808136,29.46,75565.98,2.96,-0.1703,0.00042,5.14742]
[1776562810147,29.46,75569.45,2.96,-0.16881,0.00042,5.11885]
[1776562810483,29.46,75569.45,2.96,-0.16881,0.00042,5.11885]
[1776562810639,29.46,75569.45,2.96,-0.16881,0.00042,5.11885]
[1776562811151,29.46,75573.65,2.96,-0.16705,0.00042,5.08454]
[1776562811416,29.46,75573.65,2.96,-0.16705,0.00042,5.08454]
[1776562812219,29.46,75573.65,2.96,-0.16705,0.00042,5.08454]
[1776562814174,29.46,75567.69,2.96,-0.16953,0.00042,5.13269]
[1776562818491,29.45,75566.33,2.96,-0.17008,0.00042,5.14313]
[1776562824586,29.45,75565.53,2.96,-0.17035,0.00042,5.14846]
[1776562831291,29.44,75565.53,2.96,-0.16998,0.00042,5.13455]
[1776562836326,29.43,75564.01,2.96,-0.17058,0.00042,5.14592]
[1776562838511,29.43,75564.47,2.96,-0.17037,0.00042,5.142]
[1776562838608,29.43,75564.47,2.96,-0.17037,0.00042,5.142]
[1776562838683,29.43,75564.54,2.96,-0.17033,0.00042,5.14126]
[1776562842642,29.43,75564.72,2.96,-0.17022,0.00042,5.13907]
[1776562842743,29.42,75565.93,2.96,-0.16969,0.00042,5.12883]
[1776562849417,29.41,75567.15,2.96,-0.16908,0.00042,5.11703]
[1776562854798,29.4,75566.95,2.96,-0.16904,0.00042,5.11623]
[1776562860494,29.38,75566.7,2.96,-0.16903,0.00042,5.11612]
[1776562865533,29.37,75567.59,2.96,-0.16856,0.00042,5.10702]
[1776562870566,29.36,75569.96,2.96,-0.16747,0.00042,5.08585]
[1776562872329,29.36,75569.96,2.96,-0.16747,0.00042,5.08585]
[1776562871572,29.36,75572.98,2.96,-0.16618,0.00042,5.06085]
[1776562873292,29.36,75572.98,2.96,-0.16618,0.00042,5.06085]
[1776562872579,29.36,75573.34,2.96,-0.16602,0.00042,5.05759]
[1776562873586,29.35,75573.66,2.96,-0.16587,0.00042,5.05466]
[1776562880638,29.34,75573.66,2.96,-0.16576,0.00042,5.05255]
[1776562886679,29.33,75573.23,2.96,-0.16585,0.00042,5.0543]
[1776562891715,29.32,75573.18,2.96,-0.16548,0.00042,5.04036]
[1776562896749,29.31,75573.12,2.96,-0.16544,0.00042,5.03948]
[1776562901788,29.3,75573.16,2.96,-0.16535,0.00042,5.03782]
[1776562906820,29.3,75572.94,2.96,-0.16538,0.00042,5.03832]
[1776562909535,29.29,75573.07,2.96,-0.1653,0.00042,5.03674]
[1776562909841,29.29,75573.11,2.96,-0.16527,0.00042,5.03616]
[1776562915226,29.29,75572.92,2.96,-0.16532,0.00042,5.03722]
[1776562920918,29.29,75572.76,2.96,-0.16537,0.00042,5.03818]
[1776562926185,29.28,75574.17,2.96,-0.16477,0.00042,5.0264]
[1776562926243,29.28,75574.17,2.96,-0.16477,0.00042,5.0264]
[1776562926286,29.28,75574.34,2.96,-0.1647,0.00042,5.02495]
[1776562929452,29.28,75574.08,2.96,-0.16478,0.00042,5.02657]
[1776562929553,29.28,75574.15,2.96,-0.16474,0.00042,5.02576]
[1776562935366,29.27,75574.15,2.96,-0.1647,0.00042,5.02495]
[1776562935849,29.27,75574.15,2.96,-0.1647,0.00042,5.02495]
[1776562938017,29.27,75574.15,2.96,-0.1647,0.00042,5.02495]
[1776562938056,29.27,75574.15,2.96,-0.1647,0.00042,5.02495]
[1776562938094,29.27,75574.15,2.96,-0.1647,0.00042,5.02495]
[1776562938597,29.27,75574.15,2.96,-0.16469,0.00042,5.02488]
[1776562938621,29.27,75574.15,2.96,-0.16469,0.00042,5.02488]
[1776562939551,29.27,75574.15,2.96,-0.16469,0.00042,5.02484]
[1776562939623,29.27,75574.15,2.96,-0.16469,0.00042,5.02484]
[1776562939688,29.27,75574.15,2.96,-0.16469,0.00042,5.02484]
[1776562945438,29.27,75573.15,2.96,-0.16509,0.00042,5.03276]
[1776562948362,29.27,75573.01,2.96,-0.16515,0.00042,5.03387]
[1776562958428,29.27,75572.92,2.96,-0.16485,0.00042,5.02134]
[1776562965420,29.27,75572.79,2.96,-0.1649,0.00042,5.02222]
[1776562967585,29.27,75575.12,2.96,-0.16392,0.00042,5.00307]
[1776562967696,29.27,75575.12,2.96,-0.16392,0.00042,5.00307]
[1776562968149,29.27,75575.12,2.96,-0.16392,0.00042,5.00307]
[1776562968290,29.27,75575.12,2.96,-0.16392,0.00042,5.00307]
[1776562968358,29.27,75582.33,2.96,-0.16093,0.00041,4.94395]
[1776562970276,29.27,75582.33,2.96,-0.16093,0.00041,4.94398]
[1776562970370,29.27,75582.33,2.96,-0.16093,0.00041,4.94398]
[1776562970471,29.27,75586.87,2.96,-0.15907,0.00041,4.90674]
[1776562971134,29.27,75586.87,2.96,-0.15907,0.00041,4.90674]
[1776562976102,29.27,75587.72,2.96,-0.15871,0.00041,4.89946]
[1776562981345,29.26,75583.26,2.96,-0.16052,0.00041,4.93568]
[1776562982352,29.26,75579.01,2.96,-0.16227,0.00041,4.97044]
[1776562983230,29.26,75579.01,2.96,-0.16227,0.00041,4.97044]
[1776562983409,29.26,75579.01,2.96,-0.16227,0.00041,4.97044]
[1776562989258,29.26,75580.13,2.96,-0.16178,0.00041,4.9607]
[1776562989450,29.26,75580.13,2.96,-0.16178,0.00041,4.9607]
[1776562989402,29.26,75580.64,2.96,-0.16154,0.00041,4.95611]
[1776562990408,29.26,75581.27,2.96,-0.16128,0.00041,4.95081]
[1776562991416,29.26,75586.01,2.96,-0.15932,0.00041,4.91179]
[1776562991522,29.26,75586.01,2.96,-0.15932,0.00041,4.91179]
[1776562991567,29.26,75586.01,2.96,-0.15932,0.00041,4.91179]
[1776562992422,29.26,75585.77,2.96,-0.15942,0.00041,4.91368]
[1776562997490,29.25,75586.67,2.96,-0.15903,0.00041,4.90593]
[1776563002421,29.25,75586.53,2.96,-0.15908,0.00041,4.90695]
[1776563002489,29.25,75586.53,2.96,-0.15908,0.00041,4.90695]
[1776563002554,29.25,75586.53,2.96,-0.15908,0.00041,4.90695]
[1776563002590,29.25,75586.53,2.96,-0.15908,0.00041,4.90695]
[1776563002624,29.25,75586.46,2.96,-0.1591,0.00041,4.90725]
[1776563004484,29.25,75586.46,2.96,-0.1591,0.00041,4.90725]
[1776563005842,29.25,75586.56,2.96,-0.15902,0.00041,4.90575]
[1776563005876,29.25,75586.56,2.96,-0.15902,0.00041,4.90575]
[1776563006954,29.24,75586.66,2.96,-0.15895,0.00041,4.90433]
[1776563012566,29.22,75587.65,2.96,-0.15802,0.00041,4.87905]
[1776563018385,29.2,75586.59,2.96,-0.15834,0.00041,4.88545]
[1776563018486,29.2,75586.67,2.96,-0.15828,0.00041,4.88421]
[1776563019096,29.2,75586.67,2.96,-0.15828,0.00041,4.88421]
[1776563019198,29.2,75586.9,2.96,-0.15815,0.00041,4.88173]
[1776563025498,29.18,75587.16,2.96,-0.1579,0.00041,4.87663]
[1776563025599,29.17,75587.56,2.96,-0.15768,0.00041,4.87216]
[1776563030637,29.16,75587.56,2.96,-0.15758,0.00041,4.87005]
[1776563030704,29.16,75587.56,2.96,-0.15758,0.00041,4.87005]
[1776563031891,29.16,75590.12,2.96,-0.15652,0.00041,4.84863]
[1776563031955,29.16,75590.12,2.96,-0.15652,0.00041,4.84863]
[1776563032057,29.16,75592.05,2.96,-0.15571,0.00041,4.8324]
[1776563032619,29.16,75592.05,2.96,-0.15571,0.00041,4.8324]
[1776563032669,29.16,75592.05,2.96,-0.15571,0.00041,4.8324]
[1776563038743,29.14,75591.69,2.96,-0.15569,0.00041,4.83193]
[1776563044786,29.12,75591.42,2.96,-0.15564,0.00041,4.83082]
[1776563049840,29.11,75591.54,2.96,-0.15551,0.00041,4.82818]
[1776563056218,29.08,75591.39,2.96,-0.15536,0.00041,4.82507]
[1776563066288,29.05,75590.54,2.96,-0.15547,0.00041,4.8272]
[1776563068505,29.05,75590.54,2.96,-0.15547,0.00041,4.8272]
[1776563076358,29.03,75590.55,2.96,-0.155,0.00041,4.81129]
[1776563080213,29.03,75590.55,2.96,-0.155,0.00041,4.81129]
[1776563080641,29.03,75590.55,2.96,-0.15495,0.00041,4.81016]
[1776563081040,29.03,75590.55,2.96,-0.15493,0.00041,4.80988]
[1776563082047,29.02,75578.18,2.96,-0.16,0.00042,4.91194]
[1776563082757,29.02,75578.18,2.96,-0.16,0.00042,4.91194]
[1776563083374,29.02,75578.18,2.96,-0.16,0.00042,4.91194]
[1776563086429,29.01,75582.2,2.96,-0.15826,0.00041,4.87714]
[1776563094131,29.0,75581.48,2.96,-0.15842,0.00041,4.88036]
[1776563097301,28.99,75581.52,2.96,-0.15837,0.00041,4.87936]
[1776563097403,28.99,75581.7,2.96,-0.15828,0.00041,4.87753]
[1776563102425,28.98,75581.64,2.96,-0.15824,0.00041,4.87668]
[1776563102478,28.98,75581.64,2.96,-0.15824,0.00041,4.87668]
[1776563104201,28.98,75587.8,2.96,-0.15566,0.00041,4.82464]
[1776563110244,28.97,75588.94,2.96,-0.1551,0.00041,4.8132]
[1776563116508,28.96,75587.48,2.96,-0.15562,0.00041,4.82381]
[1776563116595,28.95,75586.74,2.96,-0.15587,0.00041,4.8287]
[1776563122328,28.94,75586.51,2.96,-0.1559,0.00041,4.82944]
[1776563125469,28.94,75586.38,2.96,-0.15594,0.00041,4.83028]
[1776563131128,28.93,75586.39,2.96,-0.15585,0.00041,4.82845]
[1776563131230,28.93,75586.27,2.96,-0.15557,0.00041,4.8162]
[1776563136426,28.92,75585.83,2.96,-0.15569,0.00041,4.81861]
[1776563141461,28.92,75585.5,2.96,-0.15577,0.00041,4.82016]
[1776563146499,28.91,75584.37,2.96,-0.15617,0.00041,4.82837]
[1776563153597,28.9,75583.93,2.96,-0.15632,0.00041,4.8313]
[1776563154686,28.9,75584.11,2.96,-0.1562,0.00041,4.82883]
[1776563155565,28.9,75584.11,2.96,-0.15617,0.00041,4.82835]
[1776563156236,28.9,75584.11,2.96,-0.15617,0.00041,4.82835]
[1776563156337,28.89,75583.96,2.96,-0.15622,0.00041,4.82936]
[1776563164625,28.88,75583.96,2.96,-0.15613,0.00041,4.82746]
[1776563165996,28.88,75583.96,2.96,-0.15613,0.00041,4.82746]
[1776563166640,28.88,75583.86,2.96,-0.15615,0.00041,4.82782]
[1776563170040,28.88,75583.85,2.96,-0.15611,0.00041,4.82697]
[1776563170670,28.88,75583.76,2.96,-0.15614,0.00041,4.82772]
[1776563171676,28.87,75589.08,2.96,-0.15395,0.00041,4.78326]
[1776563172234,28.87,75589.08,2.96,-0.15395,0.00041,4.78326]
[1776563172685,28.87,75588.22,2.96,-0.15429,0.00041,4.79017]
[1776563173460,28.87,75588.22,2.96,-0.15429,0.00041,4.79017]
[1776563173571,28.87,75588.22,2.96,-0.15429,0.00041,4.79017]
[1776563173691,28.87,75588.74,2.96,-0.15407,0.00041,4.78567]
[1776563174699,28.87,75593.22,2.96,-0.15224,0.0004,4.74825]
[1776563175707,28.87,75596.87,2.96,-0.15076,0.0004,4.7176]
[1776563178268,28.87,75597.74,2.96,-0.1504,0.0004,4.71018]
[1776563178924,28.87,75599.48,2.96,-0.1497,0.0004,4.69573]
[1776563179025,28.87,75600.65,2.96,-0.14923,0.0004,4.68591]
[1776563181560,28.87,75600.65,2.96,-0.14923,0.0004,4.68584]
[1776563181661,28.87,75600.87,2.96,-0.14914,0.0004,4.68394]
[1776563183397,28.87,75600.87,2.96,-0.14913,0.0004,4.68388]
[1776563183498,28.87,75601.75,2.96,-0.14878,0.0004,4.6765]
[1776563189337,28.86,75602.85,2.96,-0.14833,0.0004,4.66706]
[1776563193830,28.86,75606.67,2.96,-0.14647,0.00039,4.62198]
[1776563198866,28.86,75607.2,2.96,-0.14626,0.00039,4.6175]
[1776563207274,28.86,75608.23,2.96,-0.14585,0.00039,4.60882]
[1776563211956,28.86,75613.27,2.96,-0.14387,0.00039,4.56697]
[1776563217344,28.86,75617.09,2.96,-0.1424,0.00039,4.53553]
[1776563218125,28.86,75617.09,2.96,-0.1424,0.00039,4.53553]
[1776563218225,28.86,75617.32,2.96,-0.14231,0.00039,4.53369]
[1776563220016,28.86,75621.89,2.96,-0.14056,0.00038,4.49599]
[1776563221317,28.86,75621.89,2.96,-0.14056,0.00038,4.49599]
[1776563221333,28.86,75621.62,2.96,-0.14066,0.00038,4.49831]
[1776563222086,28.86,75621.62,2.96,-0.14066,0.00038,4.49831]
[1776563222134,28.86,75622.83,2.96,-0.14021,0.00038,4.48842]
[1776563227414,28.86,75622.99,2.96,-0.14014,0.00038,4.487]
[1776563234113,28.87,75621.36,2.96,-0.14078,0.00038,4.50088]
[1776563237274,28.86,75619.31,2.96,-0.14157,0.00039,4.51772]
[1776563237375,28.86,75618.96,2.96,-0.1417,0.00039,4.52056]
[1776563238695,28.86,75618.96,2.96,-0.1417,0.00039,4.52056]
[1776563239149,28.87,75618.85,2.96,-0.14175,0.00039,4.52166]
[1776563243177,28.87,75611.67,2.96,-0.14456,0.00039,4.58151]
[1776563244184,28.87,75608.37,2.96,-0.14585,0.00039,4.6089]
[1776563249219,28.87,75606.08,2.96,-0.14675,0.0004,4.62776]
[1776563255586,28.87,75605.57,2.96,-0.14695,0.0004,4.63197]
[1776563255785,28.87,75605.57,2.96,-0.14695,0.0004,4.63197]
[1776563260863,28.87,75602.82,2.96,-0.14774,0.0004,4.64223]
[1776563264598,28.87,75602.8,2.96,-0.14776,0.0004,4.6427]
[1776563266731,28.87,75602.96,2.96,-0.14771,0.0004,4.64163]
[1776563273083,28.87,75603.11,2.96,-0.14766,0.0004,4.6406]
[1776563273364,28.87,75603.11,2.96,-0.14766,0.0004,4.6406]
[1776563278133,28.88,75603.38,2.96,-0.14764,0.0004,4.64013]
[1776563278944,28.89,75603.38,2.96,-0.14765,0.0004,4.64043]
[1776563280541,28.89,75603.38,2.96,-0.14767,0.0004,4.64072]
[1776563284478,28.89,75602.21,2.96,-0.14817,0.0004,4.6513]
[1776563290508,28.9,75601.67,2.96,-0.14849,0.0004,4.65801]
[1776563293415,28.91,75600.9,2.96,-0.14883,0.0004,4.66494]
[1776563298563,28.92,75601.56,2.96,-0.14864,0.0004,4.66111]
[1776563303598,28.92,75601.89,2.96,-0.14853,0.0004,4.65882]
[1776563304488,28.92,75601.89,2.96,-0.14853,0.0004,4.65882]
[1776563306268,28.92,75601.99,2.96,-0.14849,0.0004,4.65795]
[1776563306354,28.92,75601.99,2.96,-0.14849,0.0004,4.65795]
[1776563306619,28.92,75601.89,2.96,-0.14853,0.0004,4.6587]
[1776563308172,28.92,75600.08,2.96,-0.14925,0.0004,4.67367]
[1776563308702,28.92,75600.08,2.96,-0.14925,0.0004,4.67367]
[1776563311093,28.92,75599.02,2.96,-0.14965,0.0004,4.68204]
[1776563311154,28.92,75599.02,2.96,-0.14965,0.0004,4.68204]
[1776563311192,28.92,75599.02,2.96,-0.14965,0.0004,4.68204]
[1776563313410,28.91,75598.12,2.96,-0.14966,0.0004,4.67586]
[1776563313667,28.91,75597.98,2.96,-0.14971,0.0004,4.67695]
[1776563320717,28.92,75597.94,2.96,-0.14978,0.0004,4.67835]
[1776563322209,28.92,75597.8,2.96,-0.14985,0.0004,4.67976]
[1776563323467,28.92,75597.91,2.96,-0.14981,0.0004,4.67909]
[1776563323549,28.92,75597.91,2.96,-0.14981,0.0004,4.67909]
[1776563323740,28.92,75597.95,2.96,-0.14981,0.0004,4.679]
[1776563328297,28.93,75598.08,2.96,-0.1498,0.0004,4.67871]
[1776563328410,28.93,75598.08,2.96,-0.1498,0.0004,4.67871]
[1776563328664,28.93,75598.08,2.96,-0.1498,0.0004,4.67871]
[1776563328773,28.93,75598.08,2.96,-0.14982,0.0004,4.67925]
[1776563329783,28.93,75601.22,2.96,-0.14858,0.0004,4.65349]
[1776563332801,28.93,75604.96,2.96,-0.14706,0.0004,4.62172]
[1776563338843,28.92,75605.49,2.96,-0.14678,0.0004,4.61601]
[1776563345894,28.91,75606.14,2.96,-0.14646,0.0004,4.60915]
[1776563352943,28.9,75606.65,2.96,-0.14618,0.00039,4.6033]
[1776563358328,28.9,75605.48,2.96,-0.14659,0.0004,4.61194]
[1776563364069,28.9,75605.48,2.96,-0.14659,0.0004,4.61194]
[1776563377051,28.88,75605.74,2.96,-0.14639,0.0004,4.60767]
[1776563379540,28.87,75607.85,2.96,-0.14513,0.00039,4.57502]
[1776563380059,28.87,75608.27,2.96,-0.14496,0.00039,4.57133]
[1776563381142,28.87,75609.83,2.96,-0.14433,0.00039,4.5582]
[1776563381689,28.87,75609.83,2.96,-0.14433,0.00039,4.55801]
[1776563385428,28.87,75609.83,2.96,-0.1443,0.00039,4.5575]
[1776563386991,28.87,75609.58,2.96,-0.14439,0.00039,4.5594]
[1776563390504,28.86,75609.58,2.96,-0.14436,0.00039,4.5587]
[1776563397931,28.86,75610.23,2.96,-0.14407,0.00039,4.55261]
[1776563407324,28.84,75612.14,2.96,-0.14321,0.00039,4.53437]
[1776563407997,28.84,75612.14,2.96,-0.14321,0.00039,4.53437]
[1776563409966,28.84,75611.83,2.96,-0.14332,0.00039,4.53678]
[1776563410272,28.84,75611.83,2.96,-0.14331,0.00039,4.53643]
[1776563412068,28.84,75612.38,2.96,-0.14309,0.00039,4.53169]
[1776563412404,28.84,75612.38,2.96,-0.14309,0.00039,4.53169]
[1776563412533,28.84,75612.38,2.96,-0.14309,0.00039,4.53169]
[1776563412583,28.84,75612.38,2.96,-0.14309,0.00039,4.53169]
[1776563412765,28.84,75612.38,2.96,-0.14309,0.00039,4.53169]
[1776563412815,28.84,75612.38,2.96,-0.14308,0.00039,4.53152]
[1776563413385,28.84,75612.38,2.96,-0.14308,0.00039,4.53152]
[1776563413429,28.84,75612.38,2.96,-0.14308,0.00039,4.53152]
[1776563413478,28.84,75612.38,2.96,-0.14307,0.00039,4.53135]
[1776563414499,28.84,75612.38,2.96,-0.14307,0.00039,4.53135]
[1776563416171,28.84,75612.38,2.96,-0.14307,0.00039,4.53137]
[1776563416192,28.84,75612.38,2.96,-0.14307,0.00039,4.53137]
[1776563416272,28.84,75612.38,2.96,-0.14307,0.00039,4.53134]
[1776563421325,28.84,75613.31,2.96,-0.1427,0.00039,4.52352]
[1776563421374,28.84,75613.31,2.96,-0.1427,0.00039,4.52352]
[1776563421615,28.84,75613.31,2.96,-0.1427,0.00039,4.52352]
[1776563421716,28.84,75613.7,2.96,-0.14255,0.00039,4.52021]
[1776563424398,28.84,75613.7,2.96,-0.14254,0.00039,4.52011]
[1776563424423,28.84,75613.7,2.96,-0.14254,0.00039,4.52011]
[1776563424434,28.84,75613.7,2.96,-0.14254,0.00039,4.52011]
[1776563424446,28.84,75613.7,2.96,-0.14254,0.00039,4.52007]
[1776563427097,28.84,75613.7,2.96,-0.14254,0.00039,4.52007]
[1776563427567,28.83,75613.7,2.96,-0.14248,0.00039,4.51885]
[1776563430105,28.83,75613.7,2.96,-0.14246,0.00039,4.51832]
[1776563430140,28.83,75613.7,2.96,-0.14246,0.00039,4.51832]
[1776563430207,28.82,75613.7,2.96,-0.14241,0.00039,4.51728]
[1776563431567,28.82,75613.7,2.96,-0.14241,0.00039,4.51728]
[1776563432110,28.82,75613.79,2.96,-0.14203,0.00039,4.50297]
[1776563432212,28.82,75613.79,2.96,-0.14202,0.00039,4.5028]
[1776563435384,28.82,75613.79,2.96,-0.14202,0.00039,4.5028]
[1776563435391,28.82,75613.79,2.96,-0.14202,0.00039,4.5028]
[1776563435478,28.81,75613.79,2.96,-0.142,0.00039,4.50237]
[1776563437418,28.81,75613.79,2.96,-0.142,0.00039,4.50237]
[1776563437535,28.81,75613.79,2.96,-0.14198,0.00039,4.50207]
[1776563439164,28.81,75613.96,2.96,-0.14191,0.00039,4.50052]
[1776563439550,28.81,75613.96,2.96,-0.1419,0.00039,4.50036]
[1776563444592,28.81,75613.69,2.96,-0.14197,0.00039,4.50182]
[1776563449621,28.8,75613.63,2.96,-0.14196,0.00039,4.50154]
[1776563454656,28.8,75613.62,2.96,-0.14193,0.00039,4.50085]
[1776563456969,28.8,75613.62,2.96,-0.14193,0.00039,4.50085]
[1776563456990,28.8,75613.62,2.96,-0.14193,0.00039,4.50085]
[1776563457677,28.8,75613.56,2.96,-0.14193,0.00039,4.50088]
[1776563458652,28.8,75613.56,2.96,-0.14193,0.00039,4.50088]
[1776563458754,28.79,75613.27,2.96,-0.14204,0.00039,4.50315]
[1776563459832,28.79,75613.27,2.96,-0.14204,0.00039,4.50315]
[1776563459843,28.79,75613.27,2.96,-0.14204,0.00039,4.50315]
[1776563459912,28.79,75613.27,2.96,-0.14203,0.00039,4.50302]
[1776563462173,28.79,75612.97,2.96,-0.14213,0.00039,4.50523]
[1776563462228,28.79,75612.97,2.96,-0.14213,0.00039,4.50509]
[1776563463164,28.79,75612.97,2.96,-0.14213,0.00039,4.50509]
[1776563463944,28.79,75612.97,2.96,-0.14213,0.00039,4.50509]
[1776563463235,28.79,75612.97,2.96,-0.14212,0.00039,4.50495]
[1776563464045,28.79,75612.97,2.96,-0.14211,0.00039,4.50481]
[1776563467173,28.79,75612.97,2.96,-0.14211,0.00039,4.50481]
[1776563472783,28.78,75611.61,2.96,-0.14259,0.00039,4.51499]
[1776563479832,28.78,75610.96,2.96,-0.1428,0.00039,4.51928]
[1776563485873,28.77,75610.57,2.96,-0.1429,0.00039,4.52154]
[1776563495941,28.76,75610.14,2.96,-0.14267,0.00039,4.51041]
[1776563497017,28.76,75610.14,2.96,-0.14267,0.00039,4.51041]
[1776563497039,28.76,75610.14,2.96,-0.14267,0.00039,4.51041]
[1776563497106,28.76,75609.65,2.96,-0.14285,0.00039,4.51418]
[1776563502650,28.76,75609.65,2.96,-0.14283,0.00039,4.51386]
[1776563502798,28.76,75609.65,2.96,-0.14283,0.00039,4.51386]
[1776563502992,28.76,75609.65,2.96,-0.14281,0.00039,4.51339]
[1776563505553,28.75,75610.99,2.96,-0.14227,0.00039,4.50194]
[1776563505643,28.75,75611.01,2.96,-0.14226,0.00039,4.50163]
[1776563513066,28.75,75611.01,2.96,-0.1422,0.00039,4.50051]
[1776563518098,28.74,75610.13,2.96,-0.14252,0.00039,4.50712]
[1776563528171,28.74,75609.54,2.96,-0.14268,0.00039,4.51057]
[1776563533203,28.73,75607.53,2.96,-0.14343,0.00039,4.52654]
[1776563538238,28.73,75607.46,2.96,-0.14342,0.00039,4.52634]
[1776563547302,28.72,75608.11,2.96,-0.1431,0.00039,4.51958]
[1776563552337,28.71,75608.16,2.96,-0.14272,0.00039,4.50533]
[1776563559738,28.71,75607.66,2.96,-0.14288,0.00039,4.50856]
[1776563565427,28.7,75607.91,2.96,-0.14274,0.00039,4.50567]
[1776563573484,28.7,75607.8,2.96,-0.14273,0.00039,4.50551]
[1776563579841,28.7,75608.22,2.96,-0.14255,0.00039,4.50161]
[1776563579858,28.69,75608.28,2.96,-0.14251,0.00039,4.50072]
[1776563582811,28.69,75608.28,2.96,-0.1425,0.00039,4.50046]
[1776563582898,28.69,75608.16,2.96,-0.14254,0.00039,4.50133]
[1776563589948,28.69,75607.52,2.96,-0.14275,0.00039,4.50576]
[1776563596645,28.68,75607.83,2.96,-0.14258,0.00039,4.50227]
[1776563601800,28.68,75609.34,2.96,-0.14197,0.00039,4.48922]
[1776563601879,28.68,75609.34,2.96,-0.14197,0.00039,4.48922]
[1776563601901,28.68,75618.26,2.96,-0.13849,0.00039,4.41483]
[1776563603759,28.68,75618.26,2.96,-0.13847,0.00039,4.41436]
[1776563603861,28.68,75618.26,2.96,-0.13847,0.00039,4.41436]
[1776563604048,28.67,75622.36,2.96,-0.13688,0.00038,4.3799]
[1776563609736,28.66,75623.7,2.96,-0.13628,0.00038,4.36681]
[1776563615125,28.65,75623.92,2.96,-0.13579,0.00038,4.3501]
[1776563620813,28.65,75626.33,2.96,-0.1348,0.00038,4.32862]
[1776563625850,28.64,75625.4,2.96,-0.13509,0.00038,4.33485]
[1776563631829,28.63,75623.08,2.96,-0.13593,0.00038,4.35317]
[1776563635828,28.62,75623.69,2.96,-0.13561,0.00038,4.34612]
[1776563635904,28.62,75623.69,2.96,-0.13561,0.00038,4.34612]
[1776563635906,28.62,75624.59,2.96,-0.13525,0.00038,4.33831]
[1776563642967,28.61,75624.13,2.96,-0.13532,0.00038,4.33992]
[1776563643479,28.61,75624.13,2.96,-0.13532,0.00038,4.33992]
[1776563643545,28.61,75624.13,2.96,-0.13532,0.00038,4.33992]
[1776563643579,28.61,75623.93,2.96,-0.13538,0.00038,4.34126]
[1776563651022,28.59,75623.76,2.96,-0.13535,0.00038,4.34051]
[1776563659079,28.58,75625.0,2.96,-0.13477,0.00038,4.32786]
[1776563663121,28.58,75624.5,2.96,-0.13492,0.00038,4.33118]
[1776563663211,28.58,75624.5,2.96,-0.13492,0.00038,4.33118]
[1776563663210,28.57,75623.52,2.96,-0.13529,0.00038,4.33906]
[1776563664575,28.57,75623.52,2.96,-0.13527,0.00038,4.33879]
[1776563664608,28.57,75623.52,2.96,-0.13527,0.00038,4.33879]
[1776563667222,28.57,75623.31,2.96,-0.13533,0.00038,4.33996]
[1776563667290,28.57,75623.21,2.96,-0.13535,0.00038,4.34051]
[1776563668142,28.57,75630.01,2.96,-0.13275,0.00038,4.28337]
[1776563670906,28.57,75629.06,2.96,-0.13311,0.00038,4.29127]
[1776563671016,28.57,75629.06,2.96,-0.13311,0.00038,4.29127]
[1776563671166,28.56,75629.43,2.96,-0.13262,0.00038,4.2747]
[1776563671971,28.56,75629.43,2.96,-0.13262,0.00038,4.2747]
[1776563672173,28.56,75658.27,2.96,-0.12206,0.00036,4.03638]
[1776563672261,28.56,75658.27,2.96,-0.12206,0.00036,4.03638]
[1776563672657,28.56,75658.27,2.96,-0.12206,0.00036,4.03638]
[1776563673184,28.56,75669.77,2.96,-0.11802,0.00035,3.94235]
[1776563673353,28.56,75669.77,2.96,-0.11802,0.00035,3.94235]
[1776563673422,28.56,75669.77,2.96,-0.11802,0.00035,3.94235]
[1776563674509,28.56,75672.02,2.96,-0.11725,0.00035,3.92416]
[1776563674569,28.56,75672.02,2.96,-0.11725,0.00035,3.92416]
[1776563675194,28.56,75672.75,2.96,-0.117,0.00034,3.91833]
[1776563676204,28.56,75668.67,2.96,-0.11842,0.00035,3.9517]
[1776563681238,28.57,75667.02,2.96,-0.11901,0.00035,3.96556]
[1776563683387,28.57,75665.26,2.96,-0.11962,0.00035,3.97981]
[1776563683510,28.57,75665.26,2.96,-0.11962,0.00035,3.97981]
[1776563684260,28.57,75665.33,2.96,-0.11959,0.00035,3.97907]
[1776563690300,28.56,75665.37,2.96,-0.11955,0.00035,3.9782]
[1776563695375,28.56,75662.54,2.96,-0.12052,0.00035,4.00084]
[1776563701377,28.56,75665.13,2.96,-0.11958,0.00035,3.97894]
[1776563703135,28.56,75665.13,2.96,-0.11958,0.00035,3.97894]
[1776563703233,28.56,75666.93,2.96,-0.11895,0.00035,3.96412]
[1776563707420,28.55,75663.11,2.96,-0.12027,0.00035,3.99487]
[1776563712458,28.55,75662.81,2.96,-0.12035,0.00035,3.9968]
[1776563713467,28.55,75658.02,2.96,-0.12203,0.00036,4.03578]
[1776563717495,28.54,75654.36,2.96,-0.12331,0.00036,4.0651]
[1776563724543,28.54,75653.2,2.96,-0.12367,0.00036,4.07336]
[1776563725898,28.54,75648.13,2.96,-0.12549,0.00036,4.11495]
[1776563731593,28.53,75646.97,2.96,-0.12554,0.00036,4.1104]
[1776563737635,28.53,75646.17,2.96,-0.12579,0.00036,4.11607]
[1776563739215,28.53,75649.9,2.96,-0.12443,0.00036,4.08516]
[1776563744711,28.52,75651.71,2.96,-0.12376,0.00036,4.06972]
[1776563749794,28.52,75653.99,2.96,-0.12292,0.00036,4.05045]
[1776563754875,28.52,75655.61,2.96,-0.12232,0.00036,4.03664]
[1776563761222,28.51,75658.34,2.96,-0.12132,0.00036,4.01364]
[1776563766244,28.51,75659.13,2.96,-0.12102,0.00035,4.00672]
[1776563771485,28.51,75659.27,2.96,-0.12094,0.00035,4.00494]
[1776563778253,28.51,75659.95,2.96,-0.12067,0.00035,3.99869]
[1776563783489,28.5,75657.25,2.96,-0.1216,0.00036,4.02019]
[1776563787200,28.5,75653.68,2.96,-0.12285,0.00036,4.04896]
[1776563792352,28.5,75653.68,2.96,-0.1225,0.00036,4.03534]
[1776563797427,28.49,75652.22,2.96,-0.12299,0.00036,4.04655]
[1776563802883,28.49,75652.51,2.96,-0.12286,0.00036,4.04362]
[1776563807922,28.49,75650.57,2.96,-0.12353,0.00036,4.05895]
[1776563813198,28.48,75652.46,2.96,-0.12284,0.00036,4.043]
[1776563813267,28.48,75658.19,2.96,-0.12079,0.00035,3.99579]
[1776563817370,28.48,75661.59,2.96,-0.11958,0.00035,3.96767]
[1776563822414,28.48,75663.22,2.96,-0.119,0.00035,3.95422]
[1776563825269,28.48,75668.26,2.96,-0.11724,0.00035,3.913]
[1776563830451,28.48,75670.2,2.96,-0.11657,0.00035,3.8973]
[1776563832559,28.48,75670.63,2.96,-0.11642,0.00035,3.89387]
[1776563832604,28.48,75670.63,2.96,-0.11642,0.00035,3.89387]
[1776563832915,28.48,75670.63,2.96,-0.11642,0.00035,3.89387]
[1776563833356,28.48,75666.99,2.96,-0.11769,0.00035,3.92361]
[1776563838370,28.48,75667.78,2.96,-0.11739,0.00035,3.91648]
[1776563843412,28.47,75667.78,2.96,-0.11731,0.00035,3.91476]
[1776563848436,28.46,75670.11,2.96,-0.11643,0.00035,3.89403]
[1776563853480,28.45,75670.37,2.96,-0.11592,0.00035,3.87658]
[1776563858545,28.43,75671.36,2.96,-0.11543,0.00034,3.86499]
[1776563863609,28.41,75671.77,2.96,-0.11516,0.00034,3.85847]
[1776563868632,28.39,75672.12,2.96,-0.11487,0.00034,3.85166]
[1776563873830,28.37,75672.64,2.96,-0.11453,0.00034,3.8435]
[1776563878844,28.35,75672.21,2.96,-0.11451,0.00034,3.8431]
[1776563881242,28.34,75668.64,2.96,-0.11565,0.00035,3.86992]
[1776563882292,28.34,75661.61,2.96,-0.11807,0.00035,3.92678]
[1776563886413,28.32,75657.98,2.96,-0.1192,0.00035,3.95321]
[1776563891475,28.3,75655.15,2.96,-0.12006,0.00036,3.97309]
[1776563892640,28.29,75651.64,2.96,-0.12124,0.00036,4.00037]
[1776563897505,28.27,75647.56,2.96,-0.12252,0.00036,4.02983]
[1776563902595,28.24,75647.56,2.96,-0.1223,0.00036,4.02464]
[1776563907433,28.23,75643.05,2.96,-0.12378,0.00036,4.05871]
[1776563912539,28.2,75641.32,2.96,-0.12391,0.00037,4.05583]
[1776563917559,28.18,75639.88,2.96,-0.12426,0.00037,4.06372]
[1776563922613,28.16,75639.31,2.96,-0.12425,0.00037,4.06362]
[1776563926415,28.14,75632.65,2.96,-0.12661,0.00037,4.11692]
[1776563931505,28.12,75629.85,2.96,-0.12747,0.00037,4.13614]
[1776563936520,28.11,75629.74,2.96,-0.12741,0.00037,4.13492]
[1776563938213,28.1,75629.74,2.96,-0.12734,0.00037,4.13331]
[1776563938301,28.1,75629.74,2.96,-0.12734,0.00037,4.13331]
[1776563941210,28.09,75631.96,2.96,-0.12644,0.00037,4.11308]
[1776563941273,28.09,75631.96,2.96,-0.12644,0.00037,4.11308]
[1776563947444,28.08,75631.46,2.96,-0.12649,0.00037,4.11421]
[1776563955153,28.06,75631.46,2.96,-0.12631,0.00037,4.11014]
[1776563964218,28.03,75630.47,2.96,-0.12648,0.00037,4.11389]
[1776563966233,28.03,75635.66,2.96,-0.12451,0.00037,4.0693]
[1776563971267,28.01,75636.52,2.96,-0.12377,0.00037,4.04681]
[1776563976302,28.0,75637.59,2.96,-0.12329,0.00037,4.03579]
[1776563982348,27.99,75637.23,2.96,-0.12332,0.00037,4.03648]
[1776563987380,27.98,75639.49,2.96,-0.1224,0.00037,4.01559]
[1776563992415,27.97,75641.24,2.96,-0.12168,0.00036,3.99901]
[1776563999463,27.96,75639.83,2.96,-0.12208,0.00037,4.00809]
[1776564001523,27.95,75633.2,2.96,-0.12449,0.00037,4.06299]
[1776564004510,27.95,75629.62,2.96,-0.12577,0.00037,4.09199]
[1776564009544,27.94,75631.39,2.96,-0.12504,0.00037,4.07542]
[1776564012566,27.93,75635.09,2.96,-0.12361,0.00037,4.04294]
[1776564017602,27.92,75635.65,2.96,-0.12329,0.00037,4.03581]
[1776564020621,27.92,75638.94,2.96,-0.12205,0.00037,4.00741]
[1776564025657,27.9,75643.2,2.96,-0.1204,0.00036,3.96947]
[1776564030702,27.89,75644.59,2.96,-0.11982,0.00036,3.95598]
[1776564037070,27.88,75643.07,2.96,-0.11995,0.00036,3.95351]
[1776564042930,27.88,75643.07,2.96,-0.11989,0.00036,3.9521]
[1776564045024,27.87,75642.12,2.96,-0.12019,0.00036,3.95905]
[1776564045092,27.87,75642.12,2.96,-0.12019,0.00036,3.95905]
[1776564045125,27.87,75632.34,2.96,-0.12377,0.00037,4.04093]
[1776564049929,27.86,75630.89,2.96,-0.12423,0.00037,4.05142]
[1776564050406,27.86,75630.89,2.96,-0.12423,0.00037,4.05142]
[1776564052114,27.86,75630.14,2.96,-0.12447,0.00037,4.05687]
[1776564052180,27.86,75630.14,2.96,-0.12447,0.00037,4.05687]
[1776564052423,27.85,75619.43,2.96,-0.1285,0.00038,4.1472]
[1776564057894,27.84,75619.99,2.96,-0.12816,0.00038,4.13974]
[1776564058909,27.84,75619.99,2.96,-0.12816,0.00038,4.13974]
[1776564062341,27.83,75622.77,2.96,-0.12703,0.00038,4.11445]
[1776564068970,27.81,75620.24,2.96,-0.12779,0.00038,4.13132]
[1776564071822,27.8,75621.0,2.96,-0.12745,0.00038,4.12371]
[1776564077358,27.78,75623.56,2.96,-0.12632,0.00038,4.09851]
[1776564082061,27.77,75619.04,2.96,-0.12791,0.00038,4.13397]
[1776564087429,27.75,75617.48,2.96,-0.12837,0.00038,4.14415]
[1776564092140,27.73,75619.53,2.96,-0.12711,0.00038,4.11039]
[1776564097499,27.72,75619.23,2.96,-0.12709,0.00038,4.10992]
[1776564103219,27.7,75621.31,2.96,-0.12614,0.00038,4.08862]
[1776564108273,27.69,75624.1,2.96,-0.12496,0.00038,4.06202]
[1776564114458,27.67,75624.25,2.96,-0.12481,0.00038,4.0585]
[1776564117179,27.66,75624.75,2.96,-0.12455,0.00038,4.05257]
[1776564122294,27.65,75625.98,2.96,-0.12394,0.00037,4.03884]
[1776564122754,27.65,75628.59,2.96,-0.12294,0.00037,4.01613]
[1776564125373,27.64,75638.56,2.96,-0.11919,0.00036,3.93018]
[1776564125967,27.64,75638.56,2.96,-0.11919,0.00036,3.93018]
[1776564131414,27.63,75637.22,2.96,-0.11959,0.00037,3.93923]
[1776564136453,27.62,75633.29,2.96,-0.12095,0.00037,3.97063]
[1776564139471,27.61,75628.96,2.96,-0.12251,0.00037,4.00619]
[1776564142491,27.6,75625.07,2.96,-0.12391,0.00038,4.03801]
[1776564147526,27.59,75624.2,2.96,-0.12414,0.00038,4.0432]
[1776564148535,27.59,75621.0,2.96,-0.12532,0.00038,4.07004]
[1776564150776,27.58,75619.86,2.96,-0.12571,0.00038,4.07879]
[1776564156591,27.57,75619.3,2.96,-0.12546,0.00038,4.06745]
[1776564161625,27.56,75618.65,2.96,-0.1256,0.00038,4.07046]
[1776564166661,27.54,75619.45,2.96,-0.12518,0.00038,4.06107]
[1776564171695,27.53,75621.43,2.96,-0.12432,0.00038,4.04164]
[1776564173709,27.53,75627.9,2.96,-0.12185,0.00037,3.98549]
[1776564179751,27.51,75628.65,2.96,-0.12144,0.00037,3.97613]
[1776564184786,27.5,75629.29,2.96,-0.12111,0.00037,3.96864]
[1776564189820,27.49,75629.85,2.96,-0.12082,0.00037,3.96185]
[1776564196959,27.48,75630.12,2.96,-0.12065,0.00037,3.95794]
[1776564200897,27.47,75626.79,2.96,-0.12177,0.00037,3.98352]
[1776564206939,27.45,75626.86,2.96,-0.12163,0.00037,3.98032]
[1776564211976,27.44,75627.52,2.96,-0.12096,0.00037,3.95941]
[1776564214846,27.44,75627.16,2.96,-0.12107,0.00037,3.96205]
[1776564214940,27.44,75627.16,2.96,-0.12107,0.00037,3.96205]
[1776564214999,27.44,75626.99,2.96,-0.1211,0.00037,3.96268]
[1776564217628,27.44,75627.01,2.96,-0.1211,0.00037,3.9627]
[1776564217711,27.44,75626.96,2.96,-0.12113,0.00037,3.96331]
[1776564224058,27.44,75626.76,2.96,-0.12121,0.00037,3.96515]
[1776564229095,27.44,75627.01,2.96,-0.12113,0.00037,3.96332]
[1776564238490,27.44,75627.12,2.96,-0.12111,0.00037,3.96294]
[1776564241177,27.44,75635.05,2.96,-0.11819,0.00037,3.89568]
[1776564242175,27.44,75635.05,2.96,-0.11819,0.00037,3.89568]
[1776564244676,27.44,75629.9,2.96,-0.12009,0.00037,3.93953]
[1776564245478,27.44,75629.9,2.96,-0.12009,0.00037,3.93953]
[1776564251247,27.45,75625.76,2.96,-0.12167,0.00037,3.97567]
[1776564256282,27.45,75624.97,2.96,-0.12198,0.00037,3.98272]
[1776564261320,27.45,75625.93,2.96,-0.12163,0.00037,3.97482]
[1776564266355,27.45,75626.33,2.96,-0.1215,0.00037,3.97173]
[1776564276427,27.46,75627.58,2.96,-0.12073,0.00037,3.94861]
[1776564284642,27.46,75628.97,2.96,-0.12023,0.00037,3.93709]
[1776564294554,27.46,75630.04,2.96,-0.11988,0.00037,3.92907]
[1776564300586,27.47,75630.41,2.96,-0.11976,0.00037,3.92631]
[1776564307644,27.47,75631.27,2.96,-0.11947,0.00037,3.91961]
[1776564311880,27.47,75631.54,2.96,-0.11938,0.00037,3.91755]
[1776564311896,27.47,75631.38,2.96,-0.11944,0.00037,3.91899]
[1776564312016,27.47,75631.38,2.96,-0.11944,0.00037,3.91899]
[1776564312836,27.47,75631.38,2.96,-0.11944,0.00037,3.91899]
[1776564312888,27.47,75631.38,2.96,-0.11945,0.00037,3.91915]
[1776564317962,27.47,75631.38,2.96,-0.11945,0.00037,3.91923]
[1776564317983,27.47,75631.38,2.96,-0.11945,0.00037,3.91923]
[1776564318721,27.47,75631.59,2.96,-0.11939,0.00037,3.91782]
[1776564319677,27.47,75631.59,2.96,-0.11939,0.00037,3.91782]
[1776564319766,27.47,75631.23,2.96,-0.11953,0.00037,3.92097]
[1776564325002,27.48,75631.23,2.96,-0.11954,0.00037,3.92123]
[1776564330233,27.48,75631.16,2.96,-0.11959,0.00037,3.92234]
[1776564330806,27.48,75645.8,2.96,-0.11427,0.00036,3.7986]
[1776564331813,27.48,75649.76,2.96,-0.11254,0.00035,3.75238]
[1776564332175,27.48,75649.76,2.96,-0.11254,0.00035,3.75238]
[1776564333841,27.48,75643.16,2.96,-0.11491,0.00036,3.8082]
[1776564335870,27.48,75639.09,2.96,-0.11639,0.00036,3.84284]
[1776564340876,27.49,75635.98,2.96,-0.11755,0.00037,3.86977]
[1776564343944,27.49,75629.13,2.96,-0.12009,0.00037,3.92846]
[1776564344890,27.49,75629.13,2.96,-0.12009,0.00037,3.92846]
[1776564344976,27.49,75629.13,2.96,-0.1201,0.00037,3.92864]
[1776564346888,27.49,75626.6,2.96,-0.12105,0.00037,3.95034]
[1776564346961,27.49,75626.6,2.96,-0.12105,0.00037,3.95034]
[1776564347646,27.49,75624.16,2.96,-0.12197,0.00038,3.97132]
[1776564347732,27.49,75624.16,2.96,-0.12197,0.00038,3.97132]
[1776564349871,27.49,75621.29,2.96,-0.12304,0.00038,3.99555]
[1776564349928,27.49,75621.29,2.96,-0.12304,0.00038,3.99555]
[1776564350736,27.49,75621.29,2.96,-0.12302,0.00038,3.995]
[1776564352962,27.48,75616.99,2.96,-0.12461,0.00038,4.03082]
[1776564357995,27.47,75617.78,2.96,-0.12422,0.00038,4.02218]
[1776564362026,27.46,75625.28,2.96,-0.12131,0.00037,3.9562]
[1776564367059,27.45,75623.08,2.96,-0.12204,0.00038,3.97281]
[1776564373102,27.44,75623.71,2.96,-0.12169,0.00038,3.9648]
[1776564378137,27.43,75623.64,2.96,-0.12162,0.00038,3.96318]
[1776564383171,27.42,75624.59,2.96,-0.12117,0.00037,3.95289]
[1776564388210,27.41,75626.8,2.96,-0.12025,0.00037,3.93191]
[1776564393242,27.39,75626.96,2.96,-0.11977,0.00037,3.91538]
[1776564398287,27.39,75627.85,2.96,-0.11936,0.00037,3.90587]
[1776564405326,27.37,75627.88,2.96,-0.11923,0.00037,3.90299]
[1776564410360,27.36,75627.91,2.96,-0.11914,0.00037,3.90089]
[1776564412375,27.36,75623.51,2.96,-0.12075,0.00037,3.93772]
[1776564417412,27.35,75625.07,2.96,-0.12008,0.00037,3.92235]
[1776564424545,27.34,75625.11,2.96,-0.12001,0.00037,3.92079]
[1776564429847,27.32,75625.52,2.96,-0.1197,0.00037,3.91367]
[1776564439917,27.3,75625.06,2.96,-0.1197,0.00037,3.9136]
[1776564445610,27.29,75623.84,2.96,-0.12006,0.00037,3.92192]
[1776564449991,27.29,75618.58,2.96,-0.12199,0.00038,3.9657]
[1776564460062,27.27,75613.18,2.96,-0.1236,0.00038,3.9964]
[1776564469776,27.26,75613.18,2.96,-0.12348,0.00038,3.99379]
[1776564470132,27.26,75609.3,2.96,-0.12496,0.00039,4.027]
[1776564476282,27.26,75609.3,2.96,-0.12496,0.00039,4.027]
[1776564476384,27.25,75609.3,2.96,-0.12489,0.00039,4.02546]
[1776564478294,27.25,75609.3,2.96,-0.1249,0.00039,4.02564]
[1776564478392,27.25,75607.23,2.96,-0.12571,0.00039,4.04378]
[1776564483877,27.26,75607.23,2.96,-0.12576,0.00039,4.04487]
[1776564490272,27.26,75607.72,2.96,-0.12562,0.00039,4.04183]
[1776564491827,27.26,75607.72,2.96,-0.12562,0.00039,4.04183]
[1776564493829,27.27,75607.72,2.96,-0.12563,0.00039,4.042]
[1776564498981,27.27,75610.52,2.96,-0.1246,0.00038,4.01902]
[1776564499422,27.27,75610.52,2.96,-0.1246,0.00038,4.01902]
[1776564500996,27.27,75614.27,2.96,-0.12318,0.00038,3.98705]
[1776564503011,27.28,75618.29,2.96,-0.12167,0.00038,3.95284]
[1776564503946,27.28,75618.29,2.96,-0.12167,0.00038,3.95284]
[1776564505952,27.28,75618.85,2.96,-0.12147,0.00038,3.94837]
[1776564510103,27.28,75618.08,2.96,-0.12179,0.00038,3.95555]
[1776564510159,27.28,75618.79,2.96,-0.12153,0.00038,3.9498]
[1776564511128,27.28,75618.79,2.96,-0.12153,0.00038,3.9498]
[1776564511070,27.28,75631.58,2.96,-0.11644,0.00037,3.82746]
[1776564512074,27.28,75631.78,2.96,-0.11637,0.00037,3.82582]
[1776564518115,27.29,75633.23,2.96,-0.11591,0.00037,3.8151]
[1776564521137,27.29,75636.98,2.96,-0.11457,0.00036,3.78396]
[1776564528186,27.3,75637.72,2.96,-0.11438,0.00036,3.77947]
[1776564534228,27.31,75638.4,2.96,-0.1142,0.00036,3.77518]
[1776564539262,27.32,75639.8,2.96,-0.11374,0.00036,3.76454]
[1776564544297,27.32,75640.33,2.96,-0.1136,0.00036,3.76125]
[1776564550694,27.33,75640.07,2.96,-0.11376,0.00036,3.76489]
[1776564556381,27.34,75638.3,2.96,-0.11446,0.00036,3.78126]
[1776564561416,27.34,75637.7,2.96,-0.11472,0.00036,3.78741]
[1776564567459,27.35,75637.67,2.96,-0.11478,0.00036,3.78892]
[1776564573501,27.35,75637.22,2.96,-0.11467,0.00036,3.78082]
[1776564579544,27.36,75637.28,2.96,-0.11473,0.00036,3.7823]
[1776564585585,27.38,75636.89,2.96,-0.11496,0.00036,3.78769]
[1776564590974,27.37,75636.51,2.96,-0.11509,0.00036,3.79067]
[1776564596664,27.37,75628.43,2.96,-0.11802,0.00037,3.85839]
[1776564597669,27.37,75633.01,2.96,-0.11632,0.00037,3.81925]
[1776564601046,27.37,75640.18,2.96,-0.1137,0.00036,3.7581]
[1776564606732,27.36,75639.74,2.96,-0.11383,0.00036,3.76111]
[1776564611123,27.36,75625.16,2.96,-0.11915,0.00037,3.88434]
[1776564617810,27.35,75626.02,2.96,-0.11875,0.00037,3.87503]
[1776564621193,27.35,75630.4,2.96,-0.11709,0.00037,3.83693]
[1776564631263,27.34,75632.26,2.96,-0.11598,0.00037,3.80588]
[1776564635256,27.34,75632.26,2.96,-0.11598,0.00037,3.80588]
[1776564635936,27.33,75632.26,2.96,-0.11596,0.00037,3.80521]
[1776564641334,27.34,75634.86,2.96,-0.11507,0.00036,3.78467]
[1776564647017,27.35,75635.82,2.96,-0.11479,0.00036,3.77826]
[1776564653777,27.36,75636.73,2.96,-0.11454,0.00036,3.77241]
[1776564659902,27.37,75638.23,2.96,-0.11409,0.00036,3.76194]
[1776564661843,27.37,75638.8,2.96,-0.11392,0.00036,3.75786]
[1776564661846,27.37,75638.8,2.96,-0.11392,0.00036,3.75786]
[1776564662120,27.38,75638.14,2.96,-0.11419,0.00036,3.76417]
[1776564670155,27.38,75637.35,2.96,-0.11448,0.00036,3.77089]
[1776564676220,27.36,75631.01,2.96,-0.11663,0.00037,3.82079]
[1776564678236,27.35,75626.17,2.96,-0.11838,0.00037,3.86098]
[1776564681817,27.34,75625.7,2.96,-0.11846,0.00037,3.86294]
[1776564682263,27.34,75624.43,2.96,-0.11893,0.00037,3.87377]
[1776564690319,27.32,75621.97,2.96,-0.11965,0.00038,3.89012]
[1776564695354,27.31,75620.33,2.96,-0.11982,0.00038,3.88837]
[1776564700390,27.29,75618.92,2.96,-0.12025,0.00038,3.898]
[1776564701758,27.29,75612.51,2.96,-0.12266,0.00038,3.95252]
[1776564704641,27.28,75612.87,2.96,-0.12247,0.00038,3.9483]
[1776564704649,27.28,75612.87,2.96,-0.12247,0.00038,3.9483]
[1776564704742,27.28,75614.23,2.96,-0.12193,0.00038,3.93606]
[1776564706449,27.28,75614.29,2.96,-0.12188,0.00038,3.935]
[1776564707281,27.28,75614.29,2.96,-0.12188,0.00038,3.935]
[1776564706536,27.28,75614.34,2.96,-0.12186,0.00038,3.93452]
[1776564708446,27.28,75616.43,2.96,-0.12104,0.00038,3.91599]
[1776564710073,27.28,75616.43,2.96,-0.12104,0.00038,3.91599]
[1776564710175,27.27,75617.31,2.96,-0.12069,0.00038,3.90793]
[1776564712074,27.27,75617.31,2.96,-0.12067,0.00038,3.90744]
[1776564712810,27.27,75617.31,2.96,-0.12066,0.00038,3.90743]
[1776564712895,27.27,75617.37,2.96,-0.12062,0.00038,3.90642]
[1776564714677,27.27,75617.37,2.96,-0.12062,0.00038,3.90642]
[1776564714779,27.26,75617.19,2.96,-0.12065,0.00038,3.90698]
[1776564717345,27.25,75621.15,2.96,-0.11908,0.00038,3.87144]
[1776564719120,27.25,75624.39,2.96,-0.11784,0.00037,3.8431]
[1776564724166,27.24,75624.62,2.96,-0.11763,0.00037,3.83817]
[1776564729255,27.22,75622.66,2.96,-0.11824,0.00037,3.85203]
[1776564734629,27.2,75622.48,2.96,-0.11815,0.00037,3.85002]
[1776564740671,27.19,75621.8,2.96,-0.11825,0.00037,3.85231]
[1776564745720,27.17,75621.51,2.96,-0.11823,0.00037,3.85187]
[1776564752110,27.15,75625.04,2.96,-0.11643,0.00037,3.8049]
[1776564759805,27.13,75625.04,2.96,-0.11623,0.00037,3.80028]
[1776564762179,27.12,75630.7,2.96,-0.11409,0.00037,3.7508]
[1776564767863,27.11,75633.67,2.96,-0.11287,0.00036,3.72212]
[1776564769877,27.1,75637.55,2.96,-0.11142,0.00036,3.68802]
[1776564774912,27.09,75639.68,2.96,-0.11054,0.00036,3.66736]
[1776564780088,27.08,75640.6,2.96,-0.11012,0.00036,3.65751]
[1776564785089,27.06,75641.11,2.96,-0.10981,0.00036,3.65011]
[1776564790128,27.05,75641.11,2.96,-0.10971,0.00036,3.64755]
[1776564794406,27.04,75642.46,2.96,-0.10914,0.00036,3.6341]
[1776564794413,27.04,75642.46,2.96,-0.10914,0.00036,3.63403]
[1776564794453,27.04,75642.46,2.96,-0.10914,0.00036,3.63403]
[1776564794475,27.04,75642.46,2.96,-0.10914,0.00036,3.63403]
[1776564799305,27.04,75642.46,2.96,-0.10914,0.00036,3.63403]
[1776564799372,27.04,75642.46,2.96,-0.10914,0.00036,3.63403]
[1776564799395,27.04,75642.46,2.96,-0.10912,0.00036,3.63371]
[1776564806129,27.03,75644.15,2.96,-0.10849,0.00035,3.61852]
[1776564811165,27.03,75644.61,2.96,-0.10793,0.00035,3.59995]
[1776564818214,27.02,75645.38,2.96,-0.10757,0.00035,3.59142]
[1776564824312,27.01,75645.93,2.96,-0.10732,0.00035,3.58536]
[1776564830298,27.0,75647.76,2.96,-0.1066,0.00035,3.56799]
[1776564836339,26.99,75650.82,2.96,-0.10546,0.00035,3.54062]
[1776564841376,26.99,75653.43,2.96,-0.1045,0.00035,3.51738]
[1776564847417,26.98,75655.03,2.96,-0.10387,0.00034,3.50212]
[1776564852452,26.97,75657.81,2.96,-0.10287,0.00034,3.47755]
[1776564862880,26.96,75659.13,2.96,-0.10231,0.00034,3.46396]
[1776564867556,26.95,75662.5,2.96,-0.10111,0.00034,3.4346]
[1776564872950,26.95,75663.58,2.96,-0.10038,0.00034,3.4114]
[1776564879641,26.94,75664.91,2.96,-0.09987,0.00034,3.3988]
[1776564883607,26.94,75665.31,2.96,-0.09971,0.00034,3.39483]
[1776564883718,26.94,75665.31,2.96,-0.09971,0.00034,3.39483]
[1776564883818,26.93,75682.56,2.96,-0.09403,0.00032,3.25269]
[1776564885177,26.93,75682.56,2.96,-0.09403,0.00032,3.25269]
[1776564885346,26.93,75682.56,2.96,-0.09403,0.00032,3.25269]
[1776564885447,26.94,75687.9,2.96,-0.09234,0.00032,3.20947]
[1776564885636,26.94,75687.9,2.96,-0.09234,0.00032,3.20947]
[1776564885680,26.94,75687.9,2.96,-0.09234,0.00032,3.20947]
[1776564889689,26.94,75688.56,2.96,-0.09219,0.00032,3.20554]
[1776564889759,26.94,75688.56,2.96,-0.09219,0.00032,3.20554]
[1776564895679,26.94,75689.08,2.96,-0.09203,0.00032,3.20164]
[1776564897835,26.94,75688.6,2.96,-0.09219,0.00032,3.20559]
[1776564897936,26.94,75688.6,2.96,-0.09219,0.00032,3.2057]
[1776564898835,26.94,75688.6,2.96,-0.09219,0.00032,3.2057]
[1776564899445,26.94,75688.6,2.96,-0.09219,0.00032,3.20575]
[1776564902488,26.94,75692.37,2.96,-0.091,0.00031,3.17504]
[1776564904514,26.94,75699.79,2.96,-0.08866,0.00031,3.11452]
[1776564908419,26.94,75703.34,2.96,-0.08755,0.0003,3.08562]
[1776564911507,26.94,75703.99,2.96,-0.08734,0.0003,3.08015]
[1776564911519,26.94,75703.99,2.96,-0.08734,0.0003,3.08015]
[1776564911689,26.93,75703.99,2.96,-0.08734,0.0003,3.08001]
[1776564912383,26.93,75703.99,2.96,-0.08734,0.0003,3.08001]
[1776564912484,26.93,75703.95,2.96,-0.08734,0.0003,3.08007]
[1776564913879,26.93,75706.12,2.96,-0.08668,0.0003,3.06281]
[1776564913927,26.93,75706.12,2.96,-0.08668,0.0003,3.06281]
[1776564921465,26.93,75706.48,2.96,-0.08655,0.0003,3.05932]
[1776564921474,26.93,75706.48,2.96,-0.08655,0.0003,3.05932]
[1776564921562,26.93,75707.23,2.96,-0.08631,0.0003,3.05309]
[1776564922583,26.93,75707.23,2.96,-0.08631,0.0003,3.05309]
[1776564923303,26.93,75707.37,2.96,-0.08627,0.0003,3.0519]
[1776564930457,26.93,75707.81,2.96,-0.08612,0.0003,3.04803]
[1776564930475,26.93,75707.81,2.96,-0.08612,0.0003,3.04803]
[1776564930519,26.93,75707.77,2.96,-0.08613,0.0003,3.0482]
[1776564930770,26.93,75707.77,2.96,-0.08613,0.0003,3.0482]
[1776564931004,26.93,75707.77,2.96,-0.08582,0.0003,3.03552]
[1776564932456,26.93,75707.77,2.96,-0.08582,0.0003,3.03552]
[1776564932557,26.93,75703.55,2.96,-0.08709,0.0003,3.06886]
[1776564932816,26.93,75703.55,2.96,-0.08709,0.0003,3.06886]
[1776564933374,26.93,75703.49,2.96,-0.0871,0.0003,3.06934]
[1776564934846,26.92,75703.49,2.96,-0.0871,0.0003,3.06924]
[1776564935369,26.92,75703.49,2.96,-0.0871,0.0003,3.06924]
[1776564935470,26.92,75711.29,2.96,-0.08475,0.0003,3.00735]
[1776564938287,26.92,75712.68,2.96,-0.08433,0.0003,2.99611]
[1776564938389,26.92,75711.96,2.96,-0.08453,0.0003,3.0016]
[1776564943104,26.92,75712.36,2.96,-0.08439,0.0003,2.99774]
[1776564943356,26.92,75707.66,2.96,-0.08578,0.0003,3.03469]
[1776564945099,26.92,75707.92,2.96,-0.08571,0.0003,3.0326]
[1776564949825,26.92,75707.02,2.96,-0.08596,0.0003,3.03923]
[1776564955175,26.91,75709.21,2.96,-0.08527,0.0003,3.02101]
[1776564959205,26.91,75704.63,2.96,-0.08664,0.0003,3.05718]
[1776564962481,26.91,75703.38,2.96,-0.08701,0.0003,3.06694]
[1776564962493,26.91,75703.38,2.96,-0.08701,0.0003,3.06694]
[1776564962582,26.91,75703.38,2.96,-0.08701,0.0003,3.06674]
[1776564963421,26.91,75703.38,2.96,-0.08701,0.0003,3.06674]
[1776564963587,26.91,75702.79,2.96,-0.08718,0.0003,3.07134]
[1776564967536,26.91,75692.64,2.96,-0.0903,0.00031,3.15231]
[1776564971370,26.9,75691.9,2.96,-0.09051,0.00031,3.15769]
[1776564974313,26.9,75676.78,2.96,-0.09529,0.00033,3.27973]
[1776564980353,26.89,75675.52,2.96,-0.09561,0.00033,3.28773]
[1776564986395,26.87,75674.33,2.96,-0.09587,0.00033,3.29409]
[1776564993444,26.85,75673.77,2.96,-0.09557,0.00033,3.28181]
[1776564999997,26.85,75673.29,2.96,-0.09568,0.00033,3.28462]
[1776565005010,26.82,75671.58,2.96,-0.09605,0.00033,3.29376]
[1776565012579,26.8,75670.6,2.96,-0.09619,0.00033,3.29738]
[1776565022644,26.77,75669.66,2.96,-0.09626,0.00033,3.2991]
[1776565030703,26.75,75668.37,2.96,-0.09652,0.00033,3.30544]
[1776565036746,26.74,75668.43,2.96,-0.09637,0.00033,3.30174]
[1776565039892,26.73,75671.26,2.96,-0.0954,0.00033,3.27733]
[1776565047822,26.71,75672.12,2.96,-0.09494,0.00033,3.26588]
[1776565054225,26.71,75672.56,2.96,-0.09476,0.00033,3.2613]
[1776565057570,26.69,75673.2,2.96,-0.09412,0.00033,3.24033]
[1776565062929,26.68,75676.61,2.96,-0.0929,0.00032,3.20931]
[1776565066748,26.67,75676.55,2.96,-0.09287,0.00032,3.20858]
[1776565070985,26.66,75681.51,2.96,-0.0912,0.00032,3.16598]
[1776565078034,26.65,75681.63,2.96,-0.09107,0.00032,3.16268]
[1776565079041,26.65,75685.33,2.96,-0.08989,0.00032,3.13222]
[1776565082443,26.65,75688.01,2.96,-0.08902,0.00031,3.10992]
[1776565082544,26.65,75693.98,2.96,-0.08716,0.00031,3.06147]
[1776565085581,26.64,75693.89,2.96,-0.08717,0.00031,3.06178]
[1776565088104,26.64,75697.98,2.96,-0.08589,0.0003,3.02819]
[1776565092172,26.64,75707.46,2.96,-0.08301,0.0003,2.95215]
[1776565095985,26.64,75709.75,2.96,-0.08233,0.0003,2.93389]
[1776565096160,26.64,75710.08,2.96,-0.08223,0.0003,2.93126]
[1776565101283,26.64,75711.33,2.96,-0.08185,0.00029,2.92127]
[1776565106337,26.63,75712.39,2.96,-0.0815,0.00029,2.91186]
[1776565111401,26.62,75713.34,2.96,-0.08116,0.00029,2.90268]
[1776565116625,26.62,75713.85,2.96,-0.08065,0.00029,2.88456]
[1776565121688,26.61,75714.82,2.96,-0.08031,0.00029,2.87538]
[1776565121585,26.61,75702.63,2.96,-0.0839,0.0003,2.9712]
[1776565122449,26.6,75694.59,2.96,-0.08632,0.00031,3.03512]
[1776565124715,26.6,75700.79,2.96,-0.0844,0.0003,2.98452]
[1776565132222,26.59,75703.07,2.96,-0.08364,0.0003,2.96445]
[1776565132310,26.58,75697.24,2.96,-0.08533,0.0003,3.00914]
[1776565137451,26.57,75697.24,2.96,-0.08525,0.0003,3.00691]
[1776565138457,26.57,75691.88,2.96,-0.08688,0.00031,3.04952]
[1776565144503,26.56,75691.56,2.96,-0.08688,0.00031,3.04956]
[1776565154576,26.54,75691.8,2.96,-0.08665,0.00031,3.04352]
[1776565159605,26.53,75697.31,2.96,-0.08489,0.0003,2.99736]
[1776565165646,26.52,75698.72,2.96,-0.08438,0.0003,2.98392]
[1776565170682,26.51,75700.77,2.96,-0.08369,0.0003,2.96578]
[1776565171691,26.51,75693.16,2.96,-0.08568,0.00031,3.0137]
[1776565172699,26.51,75689.33,2.96,-0.08685,0.00031,3.04412]
[1776565177734,26.5,75688.3,2.96,-0.08707,0.00031,3.05008]
[1776565181567,26.49,75688.19,2.96,-0.08707,0.00031,3.05002]
[1776565181640,26.49,75688.11,2.96,-0.08706,0.00031,3.04971]
[1776565189815,26.48,75688.11,2.96,-0.087,0.00031,3.048]
[1776565191837,26.48,75692.0,2.96,-0.08578,0.00031,3.01629]
[1776565196869,26.47,75692.16,2.96,-0.08571,0.00031,3.01445]
[1776565200897,26.47,75699.75,2.96,-0.08339,0.0003,2.95329]
[1776565202912,26.47,75703.79,2.96,-0.08218,0.0003,2.92114]
[1776565203927,26.47,75708.05,2.96,-0.08092,0.00029,2.88745]
[1776565207813,26.47,75708.18,2.96,-0.08088,0.00029,2.8865]
[1776565212982,26.48,75711.18,2.96,-0.08002,0.00029,2.86338]
[1776565218018,26.48,75711.72,2.96,-0.07988,0.00029,2.85948]
[1776565220615,26.48,75711.94,2.96,-0.07982,0.00029,2.85782]
[1776565224059,26.48,75716.2,2.96,-0.07859,0.00029,2.8248]
[1776565226407,26.48,75716.66,2.96,-0.07847,0.00029,2.82143]
[1776565226471,26.48,75717.25,2.96,-0.07831,0.00029,2.81694]
[1776565232867,26.48,75718.0,2.96,-0.07776,0.00029,2.79794]
[1776565235494,26.47,75721.71,2.96,-0.07668,0.00028,2.76847]
[1776565241180,26.46,75723.92,2.96,-0.07597,0.00028,2.749]
[1776565246215,26.45,75722.57,2.96,-0.07623,0.00028,2.75618]
[1776565250243,26.43,75717.92,2.96,-0.07746,0.00029,2.78964]
[1776565255636,26.42,75715.79,2.96,-0.07794,0.00029,2.80285]
[1776565259306,26.41,75728.2,2.96,-0.07435,0.00028,2.70435]
[1776565262328,26.4,75723.29,2.96,-0.07565,0.00028,2.74034]
[1776565264253,26.4,75720.28,2.96,-0.07648,0.00028,2.76303]
[1776565264921,26.39,75719.49,2.96,-0.07666,0.00028,2.76795]
[1776565269972,26.38,75719.43,2.96,-0.07659,0.00028,2.766]
[1776565271265,26.38,75721.43,2.96,-0.076,0.00028,2.74991]
[1776565271271,26.38,75721.43,2.96,-0.076,0.00028,2.74991]
[1776565272054,26.37,75724.15,2.96,-0.07522,0.00028,2.72834]
[1776565272397,26.37,75724.15,2.96,-0.07522,0.00028,2.7285]
[1776565277432,26.37,75726.25,2.96,-0.07457,0.00028,2.71054]
[1776565282467,26.35,75727.92,2.96,-0.07402,0.00028,2.69521]
[1776565285853,26.35,75731.77,2.96,-0.07291,0.00027,2.66436]
[1776565292538,26.33,75732.3,2.96,-0.07235,0.00027,2.64491]
[1776565295922,26.32,75727.59,2.96,-0.07357,0.00028,2.67884]
[1776565301601,26.31,75726.56,2.96,-0.07377,0.00028,2.68424]
[1776565306636,26.3,75726.93,2.96,-0.07358,0.00028,2.67885]
[1776565309656,26.29,75723.04,2.96,-0.0746,0.00028,2.70719]
[1776565314696,26.28,75720.39,2.96,-0.07524,0.00028,2.72484]
[1776565319729,26.27,75719.1,2.96,-0.0755,0.00028,2.732]
[1776565321745,26.26,75714.44,2.96,-0.07679,0.00029,2.76704]
[1776565324144,26.26,75714.39,2.96,-0.07678,0.00029,2.76682]
[1776565324776,26.25,75714.25,2.96,-0.07677,0.00029,2.7667]
[1776565327785,26.25,75710.93,2.96,-0.07769,0.00029,2.79177]
[1776565332821,26.24,75709.44,2.96,-0.07807,0.00029,2.80193]
[1776565335842,26.24,75704.91,2.96,-0.07935,0.00029,2.83665]
[1776565340879,26.23,75698.74,2.96,-0.08111,0.0003,2.88378]
[1776565342892,26.22,75693.28,2.96,-0.08272,0.0003,2.92658]
[1776565343449,26.22,75693.28,2.96,-0.08272,0.0003,2.92658]
[1776565343899,26.22,75692.42,2.96,-0.08296,0.0003,2.933]
[1776565346495,26.22,75691.98,2.96,-0.08306,0.0003,2.93557]
[1776565346920,26.21,75691.68,2.96,-0.08313,0.0003,2.93749]
[1776565350561,26.21,75689.24,2.96,-0.08385,0.00031,2.95632]
[1776565350949,26.21,75689.24,2.96,-0.08385,0.00031,2.95632]
[1776565355985,26.2,75687.2,2.96,-0.08406,0.00031,2.95746]
[1776565357432,26.2,75686.81,2.96,-0.08418,0.00031,2.96061]
[1776565357996,26.19,75686.81,2.96,-0.08414,0.00031,2.9596]
[1776565359924,26.2,75686.71,2.96,-0.08419,0.00031,2.96095]
[1776565360027,26.2,75695.2,2.96,-0.08162,0.0003,2.8929]
[1776565360770,26.2,75695.2,2.96,-0.08162,0.0003,2.8929]
[1776565360776,26.2,75695.2,2.96,-0.08162,0.0003,2.8929]
[1776565361022,26.2,75695.2,2.96,-0.08163,0.0003,2.8932]
[1776565366057,26.21,75694.09,2.96,-0.08202,0.0003,2.90368]
[1776565367064,26.21,75698.51,2.96,-0.08071,0.0003,2.86872]
[1776565372099,26.22,75698.86,2.96,-0.08068,0.0003,2.86788]
[1776565376405,26.22,75698.72,2.96,-0.08076,0.0003,2.87016]
[1776565376412,26.22,75698.72,2.96,-0.08076,0.0003,2.87016]
[1776565376414,26.22,75698.72,2.96,-0.08076,0.0003,2.87016]
[1776565376482,26.22,75698.72,2.96,-0.08078,0.0003,2.87055]
[1776565383176,26.21,75695.38,2.96,-0.08168,0.0003,2.89459]
[1776565388210,26.2,75692.1,2.96,-0.0826,0.0003,2.91885]
[1776565393246,26.19,75691.67,2.96,-0.08266,0.0003,2.92045]
[1776565397760,26.19,75691.75,2.96,-0.08259,0.0003,2.91871]
[1776565397862,26.19,75688.51,2.96,-0.08356,0.00031,2.94443]
[1776565399288,26.18,75678.62,2.96,-0.08661,0.00031,3.02396]
[1776565404325,26.17,75678.57,2.96,-0.08652,0.00031,3.02181]
[1776565406696,26.17,75674.91,2.96,-0.08764,0.00032,3.05075]
[1776565411836,26.16,75676.68,2.96,-0.08703,0.00032,3.03485]
[1776565418986,26.15,75675.02,2.96,-0.08719,0.00032,3.03442]
[1776565424467,26.15,75675.76,2.96,-0.0869,0.00032,3.02711]
[1776565426836,26.15,75671.43,2.96,-0.08827,0.00032,3.06235]
[1776565430967,26.15,75669.03,2.96,-0.08905,0.00032,3.08246]
[1776565430999,26.15,75669.03,2.96,-0.08905,0.00032,3.08246]
[1776565431070,26.15,75668.83,2.96,-0.08912,0.00032,3.08419]
[1776565432523,26.15,75650.98,2.96,-0.09502,0.00034,3.23328]
[1776565433687,26.15,75650.98,2.96,-0.09502,0.00034,3.23328]
[1776565434123,26.15,75650.98,2.96,-0.09502,0.00034,3.23328]
[1776565433751,26.15,75648.74,2.96,-0.09577,0.00034,3.25202]
[1776565434537,26.15,75648.74,2.96,-0.09576,0.00034,3.25186]
[1776565437183,26.15,75648.07,2.96,-0.09598,0.00034,3.25734]
[1776565436909,26.15,75637.0,2.96,-0.0998,0.00035,3.3513]
[1776565437558,26.14,75637.0,2.96,-0.09979,0.00035,3.35111]
[1776565438565,26.14,75633.25,2.96,-0.1011,0.00035,3.38292]
[1776565441586,26.14,75629.39,2.96,-0.10242,0.00036,3.41497]
[1776565442422,26.14,75629.39,2.96,-0.10242,0.00036,3.41497]
[1776565442434,26.14,75629.39,2.96,-0.10242,0.00036,3.41497]
[1776565442597,26.14,75630.3,2.96,-0.10208,0.00036,3.40669]
[1776565444478,26.13,75630.89,2.96,-0.10185,0.00036,3.40118]
[1776565444485,26.13,75630.89,2.96,-0.10185,0.00036,3.40118]
[1776565444607,26.13,75631.28,2.96,-0.1017,0.00036,3.39739]
[1776565449643,26.12,75625.15,2.96,-0.1038,0.00036,3.44811]
[1776565454679,26.12,75626.31,2.96,-0.10336,0.00036,3.43738]
[1776565459716,26.11,75625.21,2.96,-0.10372,0.00036,3.44606]
[1776565464751,26.11,75622.97,2.96,-0.10449,0.00036,3.46453]
[1776565469786,26.1,75623.16,2.96,-0.10438,0.00036,3.46186]
[1776565470792,26.1,75612.99,2.96,-0.10811,0.00037,3.55025]
[1776565471803,26.1,75599.68,2.96,-0.11278,0.00038,3.6536]
[1776565474537,26.1,75599.87,2.96,-0.11267,0.00038,3.65091]
[1776565479096,26.08,75584.87,2.96,-0.11843,0.0004,3.78181]
[1776565479572,26.08,75584.87,2.96,-0.11843,0.0004,3.78181]
[1776565479618,26.08,75584.87,2.96,-0.11843,0.0004,3.78181]
[1776565479856,26.08,75584.65,2.96,-0.11846,0.0004,3.78265]
[1776565480864,26.08,75578.01,2.96,-0.12113,0.0004,3.84214]
[1776565482809,26.08,75577.89,2.96,-0.12115,0.0004,3.8425]
[1776565482900,26.07,75577.75,2.96,-0.12117,0.0004,3.84304]
[1776565486317,26.06,75575.63,2.96,-0.12194,0.00041,3.85997]
[1776565486946,26.06,75575.63,2.96,-0.12194,0.00041,3.85997]
[1776565486979,26.06,75575.63,2.96,-0.12194,0.00041,3.85997]
[1776565487185,26.05,75536.73,2.96,-0.13842,0.00044,4.21191]
[1776565488227,26.05,75536.73,2.96,-0.13842,0.00044,4.21191]
[1776565489152,26.05,75536.73,2.96,-0.13844,0.00044,4.21222]
[1776565489189,26.05,75526.31,2.96,-0.14312,0.00045,4.30784]
[1776565490253,26.05,75526.31,2.96,-0.14312,0.00045,4.30784]
[1776565490350,26.06,75526.31,2.96,-0.14313,0.00045,4.308]
[1776565491192,26.06,75526.31,2.96,-0.14313,0.00045,4.308]
[1776565491155,26.06,75525.28,2.96,-0.14361,0.00046,4.31763]
[1776565491324,26.06,75525.28,2.96,-0.14361,0.00046,4.31763]
[1776565491946,26.06,75525.28,2.96,-0.14362,0.00046,4.31793]
[1776565492991,26.06,75525.28,2.96,-0.14362,0.00046,4.31793]
[1776565493244,26.06,75525.28,2.96,-0.14362,0.00046,4.31793]
[1776565493269,26.06,75521.7,2.96,-0.14527,0.00046,4.35101]
[1776565494144,26.06,75521.7,2.96,-0.14527,0.00046,4.35101]
[1776565494247,26.06,75524.61,2.96,-0.14393,0.00046,4.32426]
[1776565495209,26.06,75527.72,2.96,-0.1425,0.00045,4.29538]
[1776565495448,26.06,75527.72,2.96,-0.1425,0.00045,4.29538]
[1776565495974,26.06,75527.72,2.96,-0.14249,0.00045,4.29511]
[1776565501154,26.05,75527.69,2.96,-0.14246,0.00045,4.29445]
[1776565501250,26.05,75524.8,2.96,-0.14376,0.00046,4.32077]
[1776565503063,26.05,75519.07,2.96,-0.14637,0.00046,4.37304]
[1776565504115,26.05,75519.07,2.96,-0.14637,0.00046,4.37304]
[1776565504158,26.04,75514.3,2.96,-0.14856,0.00047,4.41657]
[1776565507025,26.04,75513.43,2.96,-0.14896,0.00047,4.42434]
[1776565508251,26.04,75513.46,2.96,-0.14893,0.00047,4.42381]
[1776565509132,26.04,75514.56,2.96,-0.14839,0.00047,4.41315]
[1776565509382,26.04,75514.56,2.96,-0.14839,0.00047,4.41315]
[1776565509421,26.04,75514.56,2.96,-0.14839,0.00047,4.41315]
[1776565509710,26.04,75514.56,2.96,-0.14839,0.00047,4.41315]
[1776565509926,26.04,75514.56,2.96,-0.14839,0.00047,4.41315]
[1776565510109,26.04,75513.53,2.96,-0.14886,0.00047,4.42239]
[1776565510884,26.04,75513.53,2.96,-0.14886,0.00047,4.42239]
[1776565511238,26.04,75513.53,2.96,-0.14886,0.00047,4.42239]
[1776565511293,26.04,75458.75,2.96,-0.17593,0.00052,4.92723]
[1776565511630,26.04,75458.75,2.96,-0.17593,0.00052,4.92723]
[1776565512144,26.04,75458.75,2.96,-0.17593,0.00052,4.92723]
[1776565512199,26.04,75460.06,2.96,-0.17525,0.00052,4.91531]
[1776565513369,26.04,75460.06,2.96,-0.17527,0.00052,4.91569]
[1776565514109,26.04,75458.49,2.96,-0.17611,0.00052,4.93051]
[1776565518138,26.05,75464.34,2.96,-0.17315,0.00052,4.87797]
[1776565519145,26.05,75467.83,2.96,-0.17137,0.00051,4.84623]
[1776565521605,26.06,75468.08,2.96,-0.17129,0.00051,4.84472]
[1776565521711,26.06,75468.08,2.96,-0.17129,0.00051,4.84472]
[1776565522167,26.06,75468.08,2.96,-0.17131,0.00051,4.84512]
[1776565523077,26.06,75468.08,2.96,-0.17131,0.00051,4.84512]
[1776565523163,26.06,75468.08,2.96,-0.17131,0.00051,4.84512]
[1776565523195,26.06,75468.08,2.96,-0.17131,0.00051,4.84512]
[1776565523296,26.06,75466.18,2.96,-0.1723,0.00051,4.86291]
[1776565523831,26.06,75466.18,2.96,-0.1723,0.00051,4.86291]
[1776565524025,26.06,75466.18,2.96,-0.1723,0.00051,4.86291]
[1776565525175,26.06,75466.18,2.96,-0.17232,0.00051,4.86317]
[1776565525189,26.06,75466.18,2.96,-0.17232,0.00051,4.86317]
[1776565525274,26.06,75466.18,2.96,-0.17232,0.00051,4.86317]
[1776565525277,26.06,75471.64,2.96,-0.16954,0.00051,4.81322]
[1776565527107,26.07,75470.99,2.96,-0.16989,0.00051,4.81953]
[1776565528128,26.07,75471.21,2.96,-0.1698,0.00051,4.81785]
[1776565529238,26.07,75481.46,2.96,-0.16463,0.0005,4.72353]
[1776565529486,26.07,75481.46,2.96,-0.16463,0.0005,4.72353]
[1776565529786,26.07,75481.46,2.96,-0.16463,0.0005,4.72353]
[1776565530172,26.07,75481.46,2.96,-0.16463,0.0005,4.72353]
[1776565530301,26.07,75481.46,2.96,-0.16463,0.0005,4.72353]
[1776565530333,26.07,75499.18,2.96,-0.15594,0.00048,4.56006]
[1776565530375,26.07,75499.18,2.96,-0.15594,0.00048,4.56006]
[1776565530564,26.07,75499.18,2.96,-0.15594,0.00048,4.56006]
[1776565531231,26.07,75499.18,2.96,-0.15558,0.00048,4.54628]
[1776565531601,26.07,75499.18,2.96,-0.15558,0.00048,4.54628]
[1776565531649,26.07,75499.18,2.96,-0.15558,0.00048,4.54628]
[1776565532237,26.07,75503.35,2.96,-0.15359,0.00048,4.50801]
[1776565532989,26.07,75503.35,2.96,-0.15359,0.00048,4.50801]
[1776565533028,26.07,75503.35,2.96,-0.15359,0.00048,4.50801]
[1776565533087,26.07,75503.35,2.96,-0.15359,0.00048,4.50801]
[1776565533243,26.07,75503.08,2.96,-0.15373,0.00048,4.51074]
[1776565534058,26.07,75503.08,2.96,-0.15373,0.00048,4.51074]
[1776565534067,26.07,75503.08,2.96,-0.15373,0.00048,4.51074]
[1776565534317,26.07,75503.43,2.96,-0.15357,0.00048,4.50775]
[1776565535341,26.07,75503.43,2.96,-0.15357,0.00048,4.50775]
[1776565535333,26.07,75500.65,2.96,-0.15492,0.00048,4.53364]
[1776565535384,26.07,75500.65,2.96,-0.15492,0.00048,4.53364]
[1776565535431,26.07,75500.65,2.96,-0.15492,0.00048,4.53364]
[1776565537272,26.08,75488.75,2.96,-0.16073,0.00049,4.64384]
[1776565538100,26.08,75488.75,2.96,-0.16073,0.00049,4.64384]
[1776565538173,26.08,75488.75,2.96,-0.16073,0.00049,4.64384]
[1776565538423,26.08,75486.49,2.96,-0.1619,0.00049,4.66571]
[1776565539286,26.09,75486.35,2.96,-0.16201,0.00049,4.66778]
[1776565542411,26.09,75487.54,2.96,-0.1615,0.00049,4.65839]
[1776565543317,26.1,75488.69,2.96,-0.16095,0.00049,4.64798]
[1776565544324,26.1,75485.87,2.96,-0.16234,0.00049,4.67405]
[1776565545330,26.1,75482.23,2.96,-0.16417,0.0005,4.70793]
[1776565549175,26.1,75483.45,2.96,-0.16361,0.0005,4.69767]
[1776565550366,26.11,75471.55,2.96,-0.16964,0.00051,4.80776]
[1776565555820,26.11,75471.62,2.96,-0.16964,0.00051,4.80787]
[1776565555900,26.11,75471.62,2.96,-0.16964,0.00051,4.80787]
[1776565555916,26.12,75471.75,2.96,-0.1696,0.00051,4.80706]
[1776565557170,26.12,75471.75,2.96,-0.1696,0.00051,4.80706]
[1776565558356,26.12,75471.84,2.96,-0.16956,0.00051,4.80642]
[1776565558458,26.12,75469.86,2.96,-0.17058,0.00051,4.82479]
[1776565562425,26.12,75467.78,2.96,-0.17167,0.00051,4.84437]
[1776565562527,26.12,75476.28,2.96,-0.16736,0.0005,4.76647]
[1776565563579,26.12,75476.28,2.96,-0.16736,0.0005,4.76647]
[1776565563868,26.12,75476.28,2.96,-0.16736,0.0005,4.76647]
[1776565564109,26.12,75476.28,2.96,-0.16736,0.0005,4.76647]
[1776565564145,26.12,75484.76,2.96,-0.16312,0.0005,4.6886]
[1776565565510,26.12,75484.21,2.96,-0.1634,0.0005,4.69372]
[1776565565596,26.12,75484.21,2.96,-0.1634,0.0005,4.69372]
[1776565566332,26.12,75484.21,2.96,-0.1634,0.0005,4.69372]
[1776565566548,26.12,75485.61,2.96,-0.16271,0.00049,4.6809]
[1776565566898,26.12,75485.61,2.96,-0.16271,0.00049,4.6809]
[1776565566993,26.12,75485.61,2.96,-0.16271,0.00049,4.6809]
[1776565567041,26.12,75485.61,2.96,-0.16271,0.00049,4.6809]
[1776565567127,26.12,75485.61,2.96,-0.16271,0.00049,4.6809]
[1776565567200,26.12,75494.4,2.96,-0.1584,0.00049,4.6001]
[1776565567680,26.12,75494.4,2.96,-0.1584,0.00049,4.6001]
[1776565567722,26.12,75494.4,2.96,-0.1584,0.00049,4.6001]
[1776565567806,26.12,75494.4,2.96,-0.1584,0.00049,4.6001]
[1776565567841,26.12,75494.4,2.96,-0.1584,0.00049,4.6001]
[1776565567889,26.12,75494.4,2.96,-0.1584,0.00049,4.6001]
[1776565567963,26.12,75494.4,2.96,-0.1584,0.00049,4.6001]
[1776565568064,26.12,75500.69,2.96,-0.15537,0.00048,4.54241]
[1776565568897,26.12,75500.69,2.96,-0.15537,0.00048,4.54241]
[1776565568946,26.12,75500.69,2.96,-0.15537,0.00048,4.54241]
[1776565568981,26.12,75500.69,2.96,-0.15537,0.00048,4.54241]
[1776565569016,26.12,75500.69,2.96,-0.15537,0.00048,4.54241]
[1776565569080,26.12,75500.69,2.96,-0.15537,0.00048,4.54241]
[1776565569083,26.13,75503.24,2.96,-0.15417,0.00048,4.51921]
[1776565570095,26.13,75503.24,2.96,-0.15417,0.00048,4.51921]
[1776565574118,26.13,75504.74,2.96,-0.15351,0.00048,4.50668]
[1776565574193,26.13,75504.5,2.96,-0.15365,0.00048,4.50921]
[1776565575434,26.14,75504.32,2.96,-0.15375,0.00048,4.51118]
[1776565575543,26.14,75508.8,2.96,-0.15164,0.00047,4.47038]
[1776565577158,26.14,75508.8,2.96,-0.15164,0.00047,4.47038]
[1776565577258,26.14,75515.46,2.96,-0.14854,0.00047,4.40964]
[1776565578232,26.14,75515.46,2.96,-0.14854,0.00047,4.40964]
[1776565578368,26.14,75525.06,2.96,-0.14414,0.00046,4.32205]
[1776565581117,26.14,75526.23,2.96,-0.14361,0.00045,4.31124]
[1776565581219,26.14,75526.14,2.96,-0.14364,0.00046,4.31203]
[1776565583141,26.14,75526.14,2.96,-0.14364,0.00046,4.31199]
[1776565583242,26.14,75526.29,2.96,-0.14357,0.00045,4.31059]
[1776565585211,26.14,75526.29,2.96,-0.14357,0.00045,4.31055]
[1776565585312,26.14,75524.84,2.96,-0.14423,0.00046,4.32381]
[1776565586638,26.14,75528.85,2.96,-0.1424,0.00045,4.28698]
[1776565589266,26.14,75530.77,2.96,-0.14154,0.00045,4.2694]
[1776565589368,26.14,75530.71,2.96,-0.14156,0.00045,4.26997]
[1776565593964,26.14,75533.49,2.96,-0.13996,0.00045,4.23077]
[1776565595681,26.14,75538.76,2.96,-0.13762,0.00044,4.18277]
[1776565597363,26.14,75538.76,2.96,-0.13762,0.00044,4.18277]
[1776565601486,26.15,75539.54,2.96,-0.1373,0.00044,4.17631]
[1776565601490,26.15,75539.54,2.96,-0.1373,0.00044,4.17631]
[1776565601956,26.15,75533.96,2.96,-0.13979,0.00045,4.22732]
[1776565604744,26.15,75530.8,2.96,-0.14121,0.00045,4.25638]
[1776565609780,26.15,75530.9,2.96,-0.14118,0.00045,4.25564]
[1776565613810,26.15,75535.05,2.96,-0.13933,0.00045,4.21795]
[1776565618844,26.15,75537.47,2.96,-0.13828,0.00044,4.1965]
[1776565623885,26.16,75535.62,2.96,-0.13914,0.00045,4.21405]
[1776565628920,26.16,75536.89,2.96,-0.1386,0.00044,4.2031]
[1776565633958,26.16,75537.03,2.96,-0.13857,0.00044,4.20248]
[1776565638991,26.17,75536.78,2.96,-0.13872,0.00044,4.20542]
[1776565639999,26.17,75527.32,2.96,-0.14297,0.00045,4.29192]
[1776565645661,26.17,75527.33,2.96,-0.14297,0.00045,4.292]
[1776565651076,26.17,75527.85,2.96,-0.14239,0.00045,4.27382]
[1776565656111,26.17,75528.96,2.96,-0.1419,0.00045,4.26398]
[1776565663161,26.17,75531.84,2.96,-0.14064,0.00045,4.23832]
[1776565667187,26.18,75536.32,2.96,-0.13866,0.00044,4.19788]
[1776565672222,26.18,75536.24,2.96,-0.13871,0.00045,4.19895]
[1776565673230,26.18,75539.52,2.96,-0.13726,0.00044,4.16917]
[1776565677374,26.18,75539.06,2.96,-0.13748,0.00044,4.1737]
[1776565677460,26.18,75539.06,2.96,-0.13748,0.00044,4.1737]
[1776565677423,26.18,75539.26,2.96,-0.1374,0.00044,4.17197]
[1776565678268,26.18,75539.26,2.96,-0.1374,0.00044,4.17209]
[1776565680063,26.18,75538.96,2.96,-0.13754,0.00044,4.17494]
[1776565680282,26.18,75531.93,2.96,-0.14068,0.00045,4.2391]
[1776565685318,26.18,75533.85,2.96,-0.13983,0.00045,4.22178]
[1776565690352,26.19,75533.88,2.96,-0.13983,0.00045,4.2218]
[1776565693385,26.19,75530.18,2.96,-0.14149,0.00045,4.2557]
[1776565694382,26.19,75526.35,2.96,-0.14323,0.00045,4.29072]
[1776565695387,26.19,75521.09,2.96,-0.14563,0.00046,4.33881]
[1776565698304,26.18,75519.85,2.96,-0.14619,0.00046,4.34995]
[1776565698423,26.18,75520.3,2.96,-0.14598,0.00046,4.3457]
[1776565698685,26.18,75520.3,2.96,-0.14598,0.00046,4.3457]
[1776565699321,26.18,75520.3,2.96,-0.14598,0.00046,4.3457]
[1776565699432,26.18,75479.77,2.96,-0.16546,0.0005,4.71751]
[1776565701434,26.18,75482.53,2.96,-0.16408,0.0005,4.69219]
[1776565702440,26.18,75491.35,2.96,-0.15972,0.00049,4.61114]
[1776565703117,26.18,75491.35,2.96,-0.15972,0.00049,4.61114]
[1776565703455,26.18,75492.63,2.96,-0.15911,0.00049,4.59958]
[1776565705518,26.19,75497.42,2.96,-0.15681,0.00048,4.55612]
[1776565710504,26.19,75496.69,2.96,-0.15722,0.00048,4.56402]
[1776565710528,26.2,75493.14,2.96,-0.15896,0.00049,4.59688]
[1776565710707,26.2,75493.14,2.96,-0.15896,0.00049,4.59688]
[1776565712512,26.2,75488.42,2.96,-0.16094,0.00049,4.6269]
[1776565715775,26.2,75488.44,2.96,-0.16096,0.00049,4.62726]
[1776565716543,26.2,75488.64,2.96,-0.16087,0.00049,4.6256]
[1776565721576,26.21,75489.94,2.96,-0.16027,0.00049,4.6145]
[1776565722584,26.21,75494.02,2.96,-0.15829,0.00049,4.57726]
[1776565723830,26.21,75494.02,2.96,-0.15829,0.00049,4.57726]
[1776565724468,26.21,75494.02,2.96,-0.15829,0.00049,4.57726]
[1776565724509,26.21,75499.82,2.96,-0.15551,0.00048,4.52452]
[1776565729914,26.22,75498.36,2.96,-0.15627,0.00048,4.53902]
[1776565731936,26.22,75498.02,2.96,-0.15644,0.00048,4.54235]
[1776565734123,26.22,75498.02,2.96,-0.15647,0.00048,4.54278]
[1776565734338,26.22,75498.02,2.96,-0.15647,0.00048,4.54278]
[1776565734440,26.22,75497.3,2.96,-0.15684,0.00048,4.5498]
[1776565736001,26.22,75497.3,2.96,-0.15684,0.00048,4.5498]
[1776565736891,26.22,75498.84,2.96,-0.1561,0.00048,4.53588]
[1776565737798,26.23,75508.32,2.96,-0.15158,0.00047,4.44907]
[1776565743740,26.23,75506.44,2.96,-0.15252,0.00047,4.46718]
[1776565749100,26.23,75507.57,2.96,-0.15203,0.00047,4.45767]
[1776565754819,26.24,75508.44,2.96,-0.15165,0.00047,4.45043]
[1776565761873,26.25,75510.2,2.96,-0.15089,0.00047,4.43564]
[1776565766908,26.25,75512.57,2.96,-0.14981,0.00047,4.41462]
[1776565771943,26.26,75514.97,2.96,-0.14839,0.00047,4.38016]
[1776565776978,26.26,75513.54,2.96,-0.14912,0.00047,4.39435]
[1776565782013,26.27,75511.95,2.96,-0.14991,0.00047,4.4099]
[1776565783020,26.27,75508.37,2.96,-0.15161,0.00047,4.44278]
[1776565784026,26.27,75504.55,2.96,-0.15342,0.00048,4.47781]
[1776565789123,26.27,75504.27,2.96,-0.15358,0.00048,4.48077]
[1776565793090,26.27,75508.12,2.96,-0.15177,0.00047,4.44594]
[1776565794097,26.28,75511.35,2.96,-0.15026,0.00047,4.41658]
[1776565797118,26.28,75516.07,2.96,-0.14808,0.00046,4.37402]
[1776565799813,26.28,75517.15,2.96,-0.1476,0.00046,4.36464]
[1776565800140,26.28,75517.15,2.96,-0.14761,0.00046,4.36488]
[1776565806182,26.29,75519.24,2.96,-0.14673,0.00046,4.3474]
[1776565807191,26.29,75514.68,2.96,-0.14885,0.00047,4.38923]
[1776565809519,26.29,75501.93,2.96,-0.15489,0.00048,4.50597]
[1776565811147,26.29,75502.07,2.96,-0.15483,0.00048,4.50474]
[1776565811218,26.29,75499.37,2.96,-0.15612,0.00048,4.52944]
[1776565812225,26.29,75496.17,2.96,-0.15767,0.00048,4.55867]
[1776565817450,26.29,75497.51,2.96,-0.15702,0.00048,4.54637]
[1776565821288,26.29,75489.17,2.96,-0.16107,0.00049,4.62238]
[1776565824308,26.29,75479.18,2.96,-0.166,0.0005,4.71313]
[1776565826323,26.29,75489.19,2.96,-0.16099,0.00049,4.62097]
[1776565827329,26.28,75492.98,2.96,-0.15912,0.00049,4.58591]
[1776565828336,26.28,75495.77,2.96,-0.15774,0.00048,4.56002]
[1776565829660,26.28,75499.05,2.96,-0.15614,0.00048,4.52966]
[1776565831358,26.28,75509.09,2.96,-0.15095,0.00047,4.42341]
[1776565835736,26.27,75508.38,2.96,-0.15126,0.00047,4.42933]
[1776565836393,26.27,75508.17,2.96,-0.15137,0.00047,4.43138]
[1776565841428,26.27,75507.03,2.96,-0.15189,0.00047,4.44155]
[1776565844526,26.27,75506.8,2.96,-0.15198,0.00047,4.44314]
[1776565844553,26.27,75499.88,2.96,-0.15526,0.00048,4.50613]
[1776565849802,26.26,75499.88,2.96,-0.15518,0.00048,4.50447]
[1776565854519,26.25,75494.88,2.96,-0.1575,0.00049,4.54856]
[1776565857540,26.24,75490.67,2.96,-0.15949,0.00049,4.58591]
[1776565862576,26.23,75492.27,2.96,-0.1586,0.00049,4.56912]
[1776565864592,26.22,75498.45,2.96,-0.15556,0.00048,4.51164]
[1776565867612,26.22,75501.93,2.96,-0.15383,0.00048,4.4787]
[1776565874661,26.21,75499.03,2.96,-0.15511,0.00048,4.50313]
[1776565880627,26.19,75498.12,2.96,-0.15545,0.00048,4.50955]
[1776565884531,26.19,75498.31,2.96,-0.15527,0.00048,4.5062]
[1776565884731,26.18,75498.41,2.96,-0.15514,0.00048,4.50372]
[1776565889731,26.17,75498.48,2.96,-0.15507,0.00048,4.50239]
[1776565891719,26.17,75497.75,2.96,-0.15538,0.00048,4.50832]
[1776565892385,26.17,75497.75,2.96,-0.15538,0.00048,4.50832]
[1776565892487,26.17,75492.4,2.96,-0.15759,0.00049,4.54309]
[1776565893861,26.16,75488.57,2.96,-0.15945,0.00049,4.57798]
[1776565898872,26.16,75489.76,2.96,-0.15881,0.00049,4.56603]
[1776565903509,26.15,75489.63,2.96,-0.15879,0.00049,4.56559]
[1776565903607,26.14,75489.86,2.96,-0.15864,0.00049,4.56279]
[1776565906094,26.14,75494.36,2.96,-0.15639,0.00049,4.52046]
[1776565908095,26.14,75494.36,2.96,-0.15639,0.00049,4.52046]
[1776565908100,26.14,75494.36,2.96,-0.15639,0.00049,4.52046]
[1776565908196,26.14,75494.15,2.96,-0.15648,0.00049,4.52217]
[1776565913934,26.13,75492.15,2.96,-0.15737,0.00049,4.5389]
[1776565917963,26.12,75480.62,2.96,-0.16298,0.0005,4.64338]
[1776565919335,26.12,75480.62,2.96,-0.16298,0.0005,4.64338]
[1776565920295,26.11,75480.51,2.96,-0.16299,0.0005,4.64357]
[1776565924006,26.11,75492.15,2.96,-0.1572,0.00049,4.53581]
[1776565930364,26.11,75494.51,2.96,-0.15607,0.00049,4.51443]
[1776565935447,26.11,75495.27,2.96,-0.15571,0.00049,4.50757]
[1776565941511,26.12,75495.8,2.96,-0.15549,0.00048,4.5034]
[1776565942132,26.12,75495.8,2.96,-0.1555,0.00048,4.5035]
[1776565942312,26.12,75505.96,2.96,-0.15063,0.00047,4.41013]
[1776565943327,26.12,75505.96,2.96,-0.15063,0.00047,4.41013]
[1776565943429,26.12,75514.09,2.96,-0.14679,0.00047,4.33509]
[1776565943838,26.12,75514.09,2.96,-0.14679,0.00047,4.33509]
[1776565944688,26.12,75516.26,2.96,-0.14577,0.00046,4.31495]
[1776565945427,26.12,75516.26,2.96,-0.14577,0.00046,4.31495]
[1776565946765,26.11,75517.13,2.96,-0.14535,0.00046,4.30677]
[1776565946824,26.11,75517.13,2.96,-0.14534,0.00046,4.30659]
[1776565946836,26.11,75517.13,2.96,-0.14534,0.00046,4.30659]
[1776565947036,26.11,75517.13,2.96,-0.14534,0.00046,4.30659]
[1776565948011,26.11,75517.03,2.96,-0.14538,0.00046,4.30733]
[1776565948826,26.11,75516.8,2.96,-0.14547,0.00046,4.30916]
[1776565948935,26.11,75516.8,2.96,-0.14547,0.00046,4.30916]
[1776565948943,26.11,75516.8,2.96,-0.14547,0.00046,4.30916]
[1776565950153,26.11,75516.8,2.96,-0.14546,0.00046,4.30887]
[1776565950713,26.11,75516.8,2.96,-0.14546,0.00046,4.30887]
[1776565950727,26.11,75530.73,2.96,-0.13909,0.00045,4.18102]
[1776565952813,26.11,75541.87,2.96,-0.13375,0.00044,4.06495]
[1776565954338,26.11,75549.18,2.96,-0.13057,0.00043,3.99851]
[1776565956253,26.1,75555.69,2.96,-0.12776,0.00042,3.93895]
[1776565961283,26.1,75555.58,2.96,-0.12782,0.00042,3.94022]
[1776565963807,26.1,75555.73,2.96,-0.12776,0.00042,3.93891]
[1776565964304,26.11,75555.95,2.96,-0.12767,0.00042,3.93701]
[1776565966318,26.1,75552.89,2.96,-0.12893,0.00043,3.96383]
[1776565968627,26.1,75553.14,2.96,-0.1288,0.00043,3.9611]
[1776565969191,26.1,75551.02,2.96,-0.12969,0.00043,3.97985]
[1776565969338,26.09,75551.02,2.96,-0.12966,0.00043,3.97936]
[1776565973367,26.08,75544.12,2.96,-0.13255,0.00044,4.04002]
[1776565976388,26.07,75547.78,2.96,-0.13088,0.00043,4.00499]
[1776565977342,26.07,75547.78,2.96,-0.13088,0.00043,4.00499]
[1776565977346,26.07,75547.78,2.96,-0.13088,0.00043,4.00499]
[1776565977443,26.07,75546.97,2.96,-0.13121,0.00043,4.0118]
[1776565983430,26.06,75546.0,2.96,-0.13149,0.00043,4.01784]
[1776565983710,26.06,75546.0,2.96,-0.13149,0.00043,4.01784]
[1776565985494,26.05,75546.33,2.96,-0.1313,0.00043,4.01373]
[1776565985554,26.05,75539.11,2.96,-0.13443,0.00044,4.07895]
[1776565992467,26.03,75539.28,2.96,-0.13423,0.00044,4.07489]
[1776565997534,26.02,75535.64,2.96,-0.13569,0.00044,4.10495]
[1776565998542,26.01,75529.53,2.96,-0.1384,0.00045,4.1604]
[1776566000557,26.01,75532.79,2.96,-0.13688,0.00045,4.12945]
[1776566007605,25.99,75532.13,2.96,-0.137,0.00045,4.1319]
[1776566012640,25.97,75530.18,2.96,-0.13738,0.00045,4.13332]
[1776566017785,25.97,75529.3,2.96,-0.1377,0.00045,4.13974]
[1776566022231,25.95,75527.49,2.96,-0.13835,0.00045,4.15297]
[1776566022713,25.95,75527.33,2.96,-0.13839,0.00045,4.1539]
[1776566023718,25.94,75516.95,2.96,-0.14311,0.00046,4.24892]
[1776566024462,25.94,75516.95,2.96,-0.14311,0.00046,4.24892]
[1776566024724,25.94,75512.34,2.96,-0.14522,0.00047,4.2908]
[1776566026740,25.93,75509.16,2.96,-0.14664,0.00047,4.31873]
[1776566030766,25.92,75513.81,2.96,-0.14438,0.00047,4.27408]
[1776566031774,25.92,75516.87,2.96,-0.14295,0.00046,4.24554]
[1776566033520,25.92,75517.44,2.96,-0.14267,0.00046,4.24006]
[1776566033787,25.92,75517.37,2.96,-0.14269,0.00046,4.24049]
[1776566035643,25.92,75517.67,2.96,-0.14255,0.00046,4.23766]
[1776566035800,25.92,75519.08,2.96,-0.1419,0.00046,4.22458]
[1776566038822,25.91,75513.35,2.96,-0.14452,0.00047,4.27689]
[1776566041842,25.91,75509.78,2.96,-0.14615,0.00047,4.30909]
[1776566043176,25.91,75509.38,2.96,-0.14633,0.00047,4.3125]
[1776566043277,25.91,75509.48,2.96,-0.14628,0.00047,4.31158]
[1776566047885,25.9,75506.39,2.96,-0.14766,0.00047,4.33872]
[1776566052920,25.89,75510.57,2.96,-0.14561,0.00047,4.29836]
[1776566056350,25.89,75511.19,2.96,-0.1453,0.00047,4.29233]
[1776566056451,25.88,75511.79,2.96,-0.14498,0.00047,4.28595]
[1776566058391,25.88,75511.79,2.96,-0.14498,0.00047,4.28595]
[1776566058492,25.88,75511.98,2.96,-0.14487,0.00047,4.28364]
[1776566059969,25.88,75516.27,2.96,-0.14285,0.00046,4.24366]
[1776566061377,25.88,75516.27,2.96,-0.14285,0.00046,4.24366]
[1776566061686,25.88,75520.85,2.96,-0.14072,0.00046,4.2009]
[1776566066013,25.87,75517.35,2.96,-0.1423,0.00046,4.23261]
[1776566070041,25.87,75509.65,2.96,-0.14585,0.00047,4.30313]
[1776566071380,25.87,75504.3,2.96,-0.14798,0.00048,4.3382]
[1776566077089,25.86,75505.49,2.96,-0.14733,0.00047,4.32548]
[1776566081452,25.85,75509.17,2.96,-0.14551,0.00047,4.28977]
[1776566083538,25.85,75513.17,2.96,-0.14361,0.00047,4.25214]
[1776566091534,25.83,75512.49,2.96,-0.14383,0.00047,4.25642]
[1776566092032,25.83,75512.49,2.96,-0.14383,0.00047,4.25642]
[1776566092208,25.83,75512.49,2.96,-0.14383,0.00047,4.25642]
[1776566092303,25.83,75506.79,2.96,-0.14651,0.00047,4.30931]
[1776566094210,25.83,75502.0,2.96,-0.14876,0.00048,4.35324]
[1776566095218,25.83,75499.08,2.96,-0.15014,0.00048,4.38001]
[1776566096072,25.83,75499.08,2.96,-0.15014,0.00048,4.38001]
[1776566096225,25.83,75499.42,2.96,-0.14995,0.00048,4.37644]
[1776566097199,25.83,75499.42,2.96,-0.14995,0.00048,4.37644]
[1776566098102,25.82,75499.39,2.96,-0.14995,0.00048,4.37632]
[1776566098875,25.82,75499.39,2.96,-0.14995,0.00048,4.37632]
[1776566098239,25.82,75499.38,2.96,-0.14993,0.00048,4.37601]
[1776566099081,25.82,75499.38,2.96,-0.14993,0.00048,4.37601]
[1776566099879,25.82,75499.38,2.96,-0.14993,0.00048,4.37601]
[1776566099939,25.82,75499.38,2.96,-0.14993,0.00048,4.37601]
[1776566099246,25.82,75516.55,2.96,-0.14181,0.00046,4.21617]
[1776566100235,25.82,75516.55,2.96,-0.14181,0.00046,4.21617]
[1776566100335,25.82,75515.52,2.96,-0.14228,0.00046,4.22552]
[1776566102272,25.82,75515.01,2.96,-0.14249,0.00046,4.22985]
[1776566103816,25.82,75515.01,2.96,-0.14249,0.00046,4.22985]
[1776566103919,25.81,75512.11,2.96,-0.14381,0.00047,4.25603]
[1776566104386,25.81,75519.51,2.96,-0.14038,0.00046,4.18742]
[1776566106853,25.81,75519.51,2.96,-0.14037,0.00046,4.18718]
[1776566106955,25.81,75518.04,2.96,-0.14098,0.00046,4.19962]
[1776566111671,25.79,75513.02,2.96,-0.14318,0.00047,4.24355]
[1776566117373,25.79,75514.5,2.96,-0.14244,0.00047,4.22884]
[1776566122407,25.78,75513.43,2.96,-0.14288,0.00047,4.23757]
[1776566128449,25.77,75513.7,2.96,-0.1427,0.00047,4.23388]
[1776566133483,25.77,75513.65,2.96,-0.14228,0.00047,4.21905]
[1776566138519,25.75,75514.15,2.96,-0.14193,0.00047,4.21199]
[1776566143594,25.73,75513.87,2.96,-0.14188,0.00047,4.21101]
[1776566148628,25.73,75513.29,2.96,-0.14211,0.00047,4.21556]
[1776566153664,25.72,75512.86,2.96,-0.14227,0.00047,4.21873]
[1776566154671,25.72,75508.74,2.96,-0.14419,0.00047,4.25687]
[1776566156684,25.72,75501.74,2.96,-0.14748,0.00048,4.32151]
[1776566158702,25.72,75498.72,2.96,-0.1489,0.00048,4.34904]
[1776566159706,25.71,75495.45,2.96,-0.15046,0.00048,4.3792]
[1776566164741,25.7,75499.45,2.96,-0.14843,0.00048,4.34]
[1776566166859,25.7,75512.93,2.96,-0.14202,0.00047,4.21364]
[1776566167544,25.7,75512.93,2.96,-0.14202,0.00047,4.21364]
[1776566167859,25.7,75512.93,2.96,-0.14202,0.00047,4.21364]
[1776566167866,25.7,75514.82,2.96,-0.14113,0.00046,4.19589]
[1776566169554,25.7,75514.82,2.96,-0.14112,0.00046,4.19576]
[1776566169776,25.7,75514.24,2.96,-0.14139,0.00047,4.20103]
[1776566171229,25.7,75514.24,2.96,-0.14139,0.00047,4.20103]
[1776566171250,25.7,75514.24,2.96,-0.14139,0.00047,4.20103]
[1776566171790,25.7,75513.97,2.96,-0.1415,0.00047,4.20328]
[1776566173610,25.69,75513.6,2.96,-0.14164,0.00047,4.20615]
[1776566173866,25.69,75513.6,2.96,-0.14164,0.00047,4.20615]
[1776566175866,25.69,75513.43,2.96,-0.14167,0.00047,4.20673]
[1776566175968,25.69,75513.1,2.96,-0.14182,0.00047,4.20967]
[1776566180853,25.68,75507.53,2.96,-0.1444,0.00047,4.2609]
[1776566181860,25.68,75512.29,2.96,-0.14215,0.00047,4.21638]
[1776566186895,25.68,75516.0,2.96,-0.1404,0.00046,4.18127]
[1776566191932,25.68,75515.16,2.96,-0.1404,0.00046,4.17479]
[1776566195959,25.68,75512.21,2.96,-0.14176,0.00047,4.20197]
[1776566202313,25.67,75511.96,2.96,-0.14185,0.00047,4.20381]
[1776566206750,25.67,75511.4,2.96,-0.1421,0.00047,4.20871]
[1776566207037,25.67,75511.16,2.96,-0.14221,0.00047,4.21087]
[1776566208042,25.67,75508.21,2.96,-0.14359,0.00047,4.2383]
[1776566209679,25.67,75506.66,2.96,-0.14431,0.00047,4.25264]
[1776566210059,25.67,75504.75,2.96,-0.14521,0.00047,4.27034]
[1776566215877,25.67,75504.43,2.96,-0.14533,0.00048,4.27266]
[1776566220132,25.66,75507.98,2.96,-0.1436,0.00047,4.23857]
[1776566221320,25.66,75507.98,2.96,-0.1436,0.00047,4.23857]
[1776566224832,25.66,75510.33,2.96,-0.14245,0.00047,4.21565]
[1776566225247,25.65,75510.95,2.96,-0.14212,0.00047,4.20904]
[1776566225266,25.65,75512.78,2.96,-0.14126,0.00047,4.19197]
[1776566227247,25.65,75512.57,2.96,-0.14134,0.00047,4.19352]
[1776566227276,25.65,75512.18,2.96,-0.14152,0.00047,4.19709]
[1776566232523,25.65,75511.73,2.96,-0.14171,0.00047,4.20088]
[1776566233673,25.65,75511.73,2.96,-0.14171,0.00047,4.20088]
[1776566233774,25.65,75511.73,2.96,-0.1417,0.00047,4.20081]
[1776566236281,25.64,75511.26,2.96,-0.1419,0.00047,4.20469]
[1776566236343,25.64,75511.41,2.96,-0.1418,0.00047,4.20279]
[1776566242593,25.64,75510.64,2.96,-0.14212,0.00047,4.20907]
[1776566246337,25.64,75508.39,2.96,-0.14317,0.00047,4.22992]
[1776566246366,25.64,75508.7,2.96,-0.14302,0.00047,4.22693]
[1776566249930,25.63,75511.17,2.96,-0.14183,0.00047,4.20324]
[1776566250030,25.63,75508.39,2.96,-0.14308,0.00047,4.22817]
[1776566256382,25.61,75507.45,2.96,-0.14299,0.00047,4.21982]
[1776566260975,25.6,75500.41,2.96,-0.14627,0.00048,4.28427]
[1776566266452,25.6,75500.52,2.96,-0.14616,0.00048,4.28222]
[1776566272803,25.59,75503.58,2.96,-0.14463,0.00048,4.25218]
[1776566278536,25.58,75505.38,2.96,-0.14372,0.00047,4.23427]
[1776566281038,25.58,75505.85,2.96,-0.14349,0.00047,4.2297]
[1776566281064,25.58,75505.85,2.96,-0.14349,0.00047,4.2297]
[1776566281141,25.58,75507.37,2.96,-0.14277,0.00047,4.2153]
[1776566282874,25.58,75516.11,2.96,-0.13865,0.00046,4.13295]
[1776566283573,25.58,75516.11,2.96,-0.13865,0.00046,4.13295]
[1776566283682,25.58,75516.11,2.96,-0.13865,0.00046,4.13295]
[1776566283783,25.58,75516.22,2.96,-0.1386,0.00046,4.13188]
[1776566289613,25.58,75515.63,2.96,-0.13886,0.00046,4.13713]
[1776566294553,25.58,75515.49,2.96,-0.13892,0.00046,4.13831]
[1776566294654,25.58,75515.49,2.96,-0.13891,0.00046,4.13822]
[1776566297022,25.58,75515.49,2.96,-0.13891,0.00046,4.13818]
[1776566297123,25.57,75514.75,2.96,-0.13925,0.00046,4.14505]
[1776566303045,25.57,75514.14,2.96,-0.13952,0.00046,4.15045]
[1776566304406,25.57,75514.14,2.96,-0.13952,0.00046,4.15045]
[1776566304718,25.57,75514.14,2.96,-0.13952,0.00046,4.15035]
[1776566306087,25.57,75514.14,2.96,-0.13952,0.00046,4.15035]
[1776566306732,25.57,75514.61,2.96,-0.13927,0.00046,4.14542]
[1776566308243,25.57,75514.32,2.96,-0.13938,0.00046,4.14765]
[1776566308746,25.56,75514.03,2.96,-0.13949,0.00046,4.14987]
[1776566310243,25.56,75514.01,2.96,-0.1395,0.00046,4.15002]
[1776566310759,25.56,75513.98,2.96,-0.13949,0.00046,4.14981]
[1776566311938,25.56,75513.98,2.96,-0.13949,0.00046,4.14981]
[1776566312095,25.56,75513.98,2.96,-0.13949,0.00046,4.14981]
[1776566312179,25.56,75513.48,2.96,-0.13933,0.00047,4.14004]
[1776566312424,25.56,75513.48,2.96,-0.13933,0.00047,4.14004]
[1776566313092,25.56,75523.48,2.96,-0.13471,0.00045,4.04624]
[1776566313453,25.56,75523.48,2.96,-0.13471,0.00045,4.04624]
[1776566313790,25.56,75523.48,2.96,-0.13471,0.00045,4.04624]
[1776566315005,25.56,75523.48,2.96,-0.13471,0.00045,4.04624]
[1776566315093,25.56,75531.39,2.96,-0.13118,0.00045,3.97341]
[1776566316206,25.56,75531.39,2.96,-0.1312,0.00045,3.97387]
[1776566316804,25.57,75531.39,2.96,-0.13122,0.00045,3.97433]
[1776566321081,25.57,75532.19,2.96,-0.13091,0.00045,3.9678]
[1776566323083,25.57,75532.38,2.96,-0.13085,0.00045,3.96653]
[1776566323163,25.57,75533.39,2.96,-0.13041,0.00044,3.95734]
[1776566324331,25.57,75533.39,2.96,-0.13041,0.00044,3.95751]
[1776566324883,25.58,75533.72,2.96,-0.13028,0.00044,3.95462]
[1776566325887,25.58,75538.45,2.96,-0.12819,0.00044,3.91084]
[1776566327131,25.58,75548.37,2.96,-0.12391,0.00043,3.81988]
[1776566328886,25.58,75552.45,2.96,-0.12221,0.00042,3.7832]
[1776566330899,25.59,75559.01,2.96,-0.11949,0.00042,3.72415]
[1776566334928,25.6,75554.41,2.96,-0.12151,0.00042,3.76821]
[1776566335652,25.6,75554.41,2.96,-0.12151,0.00042,3.76821]
[1776566335935,25.6,75554.06,2.96,-0.12168,0.00042,3.77188]
[1776566341011,25.61,75548.91,2.96,-0.12394,0.00043,3.82048]
[1776566346998,25.61,75549.17,2.96,-0.12385,0.00043,3.81858]
[1776566349026,25.61,75554.28,2.96,-0.12169,0.00042,3.77213]
[1776566354061,25.61,75555.01,2.96,-0.12143,0.00042,3.76631]
[1776566354427,25.61,75555.01,2.96,-0.12143,0.00042,3.76631]
[1776566355992,25.62,75554.67,2.96,-0.12158,0.00042,3.76959]
[1776566356094,25.62,75553.88,2.96,-0.12192,0.00042,3.77699]
[1776566361109,25.62,75553.7,2.96,-0.12203,0.00042,3.77944]
[1776566364140,25.62,75553.65,2.96,-0.12206,0.00042,3.78005]
[1776566364148,25.62,75553.65,2.96,-0.12206,0.00042,3.78005]
[1776566364236,25.62,75553.47,2.96,-0.12215,0.00042,3.78201]
[1776566370173,25.63,75554.22,2.96,-0.12188,0.00042,3.77609]
[1776566375209,25.63,75554.23,2.96,-0.12155,0.00042,3.76302]
[1776566380243,25.64,75554.52,2.96,-0.12146,0.00042,3.76127]
[1776566384513,25.64,75554.44,2.96,-0.12152,0.00042,3.76254]
[1776566384593,25.64,75554.38,2.96,-0.12156,0.00042,3.76327]
[1776566391320,25.66,75554.9,2.96,-0.12148,0.00042,3.76167]
[1776566392661,25.66,75554.9,2.96,-0.12148,0.00042,3.76167]
[1776566392739,25.66,75554.59,2.96,-0.12166,0.00042,3.76549]
[1776566401145,25.67,75554.55,2.96,-0.12175,0.00042,3.76748]
[1776566402156,25.68,75554.53,2.96,-0.12182,0.00042,3.76893]
[1776566402245,25.68,75562.47,2.96,-0.11851,0.00041,3.69693]
[1776566402848,25.68,75562.47,2.96,-0.11851,0.00041,3.69693]
[1776566403057,25.68,75563.42,2.96,-0.11814,0.00041,3.68873]
[1776566404862,25.68,75564.48,2.96,-0.11772,0.00041,3.67954]
[1776566404963,25.68,75564.3,2.96,-0.11781,0.00041,3.68154]
[1776566406207,25.68,75564.3,2.96,-0.11781,0.00041,3.68154]
[1776566406213,25.68,75563.95,2.96,-0.11797,0.00041,3.68507]
[1776566408252,25.68,75563.95,2.96,-0.11797,0.00041,3.68507]
[1776566407438,25.68,75573.26,2.96,-0.11417,0.0004,3.60086]
[1776566408931,25.68,75573.26,2.96,-0.11417,0.0004,3.60086]
[1776566409033,25.68,75575.11,2.96,-0.11343,0.0004,3.58421]
[1776566415040,25.69,75578.03,2.96,-0.11226,0.0004,3.55808]
[1776566415141,25.69,75578.39,2.96,-0.11212,0.0004,3.55489]
[1776566422543,25.69,75580.09,2.96,-0.11147,0.0004,3.54008]
[1776566423365,25.69,75580.09,2.96,-0.11147,0.0004,3.54008]
[1776566423910,25.69,75580.57,2.96,-0.11129,0.0004,3.536]
[1776566424979,25.69,75588.72,2.96,-0.1081,0.00039,3.46342]
[1776566425421,25.69,75588.72,2.96,-0.1081,0.00039,3.46342]
[1776566426117,25.69,75588.72,2.96,-0.1081,0.00039,3.46342]
[1776566426299,25.69,75588.72,2.96,-0.1081,0.00039,3.46342]
[1776566426219,25.69,75591.46,2.96,-0.10705,0.00038,3.43926]
[1776566426309,25.69,75591.46,2.96,-0.10705,0.00038,3.43926]
[1776566427104,25.69,75591.46,2.96,-0.10705,0.00038,3.43926]
[1776566427205,25.69,75594.48,2.96,-0.1059,0.00038,3.4127]
[1776566427633,25.69,75594.48,2.96,-0.1059,0.00038,3.4127]
[1776566427651,25.69,75594.48,2.96,-0.1059,0.00038,3.4127]
[1776566427680,25.69,75594.66,2.96,-0.10583,0.00038,3.41111]
[1776566430650,25.69,75594.68,2.96,-0.10585,0.00038,3.41143]
[1776566432615,25.7,75599.11,2.96,-0.10384,0.00038,3.35938]
[1776566434680,25.7,75602.32,2.96,-0.10265,0.00037,3.33169]
[1776566435366,25.7,75602.32,2.96,-0.10265,0.00037,3.33169]
[1776566435634,25.7,75602.32,2.96,-0.10267,0.00037,3.33195]
[1776566437438,25.7,75602.74,2.96,-0.10252,0.00037,3.32855]
[1776566437650,25.7,75602.74,2.96,-0.10253,0.00037,3.32884]
[1776566438865,25.71,75597.4,2.96,-0.10456,0.00038,3.37631]
[1776566443357,25.71,75594.79,2.96,-0.10558,0.00038,3.39988]
[1776566443694,25.71,75594.79,2.96,-0.10558,0.00038,3.39988]
[1776566444050,25.71,75590.37,2.96,-0.10729,0.00039,3.43931]
[1776566446034,25.71,75591.1,2.96,-0.10702,0.00039,3.43308]
[1776566446135,25.71,75589.96,2.96,-0.10747,0.00039,3.44343]
[1776566451749,25.72,75589.45,2.96,-0.10771,0.00039,3.44908]
[1776566453857,25.72,75590.14,2.96,-0.10746,0.00039,3.44342]
[1776566453866,25.72,75590.42,2.96,-0.10737,0.00039,3.44117]
[1776566455781,25.72,75593.6,2.96,-0.10617,0.00038,3.41352]
[1776566460812,25.73,75590.8,2.96,-0.1073,0.00039,3.43963]
[1776566465849,25.74,75590.63,2.96,-0.10741,0.00039,3.4423]
[1776566470882,25.74,75591.42,2.96,-0.10716,0.00038,3.43643]
[1776566475919,25.75,75593.57,2.96,-0.10638,0.00038,3.41858]
[1776566478938,25.75,75603.27,2.96,-0.10275,0.00037,3.3341]
[1776566479942,25.75,75603.27,2.96,-0.10275,0.00037,3.3341]
[1776566480241,25.75,75603.27,2.96,-0.10275,0.00037,3.3341]
[1776566480334,25.75,75609.44,2.96,-0.10049,0.00037,3.28069]
[1776566481961,25.76,75613.94,2.96,-0.09889,0.00036,3.24259]
[1776566482969,25.76,75618.19,2.96,-0.09738,0.00036,3.20643]
[1776566488002,25.77,75618.76,2.96,-0.09726,0.00036,3.20366]
[1776566489010,25.77,75613.51,2.96,-0.09917,0.00036,3.24937]
[1776566494044,25.78,75614.45,2.96,-0.09856,0.00036,3.22959]
[1776566499080,25.79,75614.84,2.96,-0.09849,0.00036,3.22812]
[1776566502101,25.8,75618.37,2.96,-0.09727,0.00036,3.19888]
[1776566507136,25.81,75620.73,2.96,-0.09652,0.00036,3.18083]
[1776566512177,25.82,75619.98,2.96,-0.09688,0.00036,3.18951]
[1776566515193,25.82,75619.86,2.96,-0.09698,0.00036,3.19187]
[1776566518213,25.83,75619.84,2.96,-0.09704,0.00036,3.19335]
[1776566522245,25.84,75625.73,2.96,-0.09503,0.00035,3.14477]
[1776566523250,25.84,75630.25,2.96,-0.09347,0.00035,3.10687]
[1776566524258,25.85,75635.37,2.96,-0.09173,0.00034,3.06418]
[1776566527846,25.85,75637.95,2.96,-0.09093,0.00034,3.04444]
[1776566528292,25.86,75648.87,2.96,-0.0873,0.00033,2.95384]
[1776566529115,25.86,75648.87,2.96,-0.0873,0.00033,2.95384]
[1776566529294,25.86,75654.01,2.96,-0.08564,0.00033,2.91202]
[1776566529456,25.86,75654.01,2.96,-0.08564,0.00033,2.91202]
[1776566529816,25.86,75654.01,2.96,-0.08564,0.00033,2.91202]
[1776566530300,25.86,75655.09,2.96,-0.08532,0.00032,2.90382]
[1776566533159,25.87,75655.58,2.96,-0.08521,0.00032,2.90119]
[1776566533191,25.87,75655.58,2.96,-0.08521,0.00032,2.90119]
[1776566533322,25.87,75663.91,2.96,-0.08257,0.00032,2.83357]
[1776566534303,25.87,75663.91,2.96,-0.08257,0.00032,2.83357]
[1776566534370,25.88,75680.41,2.96,-0.0775,0.0003,2.70156]
[1776566534502,25.88,75680.41,2.96,-0.0775,0.0003,2.70156]
[1776566535217,25.88,75680.41,2.96,-0.0775,0.0003,2.70156]
[1776566535378,25.88,75680.41,2.96,-0.07749,0.0003,2.70151]
[1776566535752,25.88,75680.41,2.96,-0.07749,0.0003,2.70151]
[1776566536360,25.88,75682.05,2.96,-0.077,0.0003,2.68857]
[1776566537369,25.88,75704.12,2.96,-0.0706,0.00028,2.51679]
[1776566538356,25.88,75704.12,2.96,-0.0706,0.00028,2.51679]
[1776566538399,25.88,75704.13,2.96,-0.07061,0.00028,2.51706]
[1776566539459,25.88,75704.53,2.96,-0.07051,0.00028,2.51432]
[1776566540393,25.88,75725.11,2.96,-0.06494,0.00026,2.35999]
[1776566540595,25.88,75725.11,2.96,-0.06494,0.00026,2.35999]
[1776566541404,25.88,75726.36,2.96,-0.06462,0.00026,2.35112]
[1776566541803,25.88,75726.36,2.96,-0.06462,0.00026,2.35112]
[1776566542406,25.88,75734.76,2.96,-0.06247,0.00025,2.29006]
[1776566542504,25.88,75734.76,2.96,-0.06247,0.00025,2.29006]
[1776566543222,25.88,75734.76,2.96,-0.06247,0.00025,2.29006]
[1776566543413,25.89,75739.18,2.96,-0.06136,0.00025,2.25857]
[1776566545428,25.89,75727.65,2.96,-0.06437,0.00026,2.3439]
[1776566545476,25.89,75727.65,2.96,-0.06437,0.00026,2.3439]
[1776566546439,25.9,75718.47,2.96,-0.06683,0.00027,2.41288]
[1776566548448,25.91,75712.35,2.96,-0.06855,0.00027,2.4605]
[1776566549591,25.91,75712.35,2.96,-0.06855,0.00027,2.4605]
[1776566555642,25.92,75709.34,2.96,-0.06919,0.00028,2.47425]
[1776566558518,25.93,75719.53,2.96,-0.06649,0.00027,2.39951]
[1776566559834,25.93,75719.53,2.96,-0.06649,0.00027,2.39951]
[1776566559956,25.93,75719.53,2.96,-0.06649,0.00027,2.39951]
[1776566561538,25.94,75712.26,2.96,-0.06852,0.00027,2.45565]
[1776566566574,25.95,75708.66,2.96,-0.06959,0.00028,2.48508]
[1776566572620,25.96,75708.85,2.96,-0.06962,0.00028,2.48601]
[1776566577544,25.97,75707.92,2.96,-0.06993,0.00028,2.49458]
[1776566578475,25.97,75707.92,2.96,-0.06993,0.00028,2.49458]
[1776566580175,25.97,75706.66,2.96,-0.07031,0.00028,2.5049]
[1776566585707,25.98,75706.24,2.96,-0.07052,0.00028,2.51068]
[1776566590747,25.99,75704.41,2.96,-0.0711,0.00028,2.52647]
[1776566592400,26.0,75697.37,2.96,-0.07313,0.00029,2.58124]
[1776566597793,26.0,75697.4,2.96,-0.07317,0.00029,2.58233]
[1776566602831,26.01,75697.3,2.96,-0.07324,0.00029,2.58432]
[1776566605184,26.01,75692.14,2.96,-0.07477,0.00029,2.62511]
[1776566610887,26.02,75689.86,2.96,-0.07547,0.00029,2.64373]
[1776566615917,26.02,75690.43,2.96,-0.07501,0.00029,2.62734]
[1776566616932,26.02,75690.43,2.96,-0.07501,0.00029,2.62734]
[1776566621958,26.03,75694.93,2.96,-0.07375,0.00029,2.5938]
[1776566624897,26.04,75694.42,2.96,-0.07397,0.00029,2.59962]
[1776566626677,26.04,75693.96,2.96,-0.07415,0.00029,2.60442]
[1776566627235,26.04,75693.96,2.96,-0.07415,0.00029,2.60442]
[1776566627333,26.04,75709.3,2.96,-0.0698,0.00028,2.4871]
[1776566629012,26.05,75713.56,2.96,-0.06866,0.00027,2.45583]
[1776566634004,26.06,75711.33,2.96,-0.06934,0.00028,2.47436]
[1776566634105,26.06,75704.86,2.96,-0.07115,0.00028,2.52384]
[1776566635451,26.06,75704.86,2.96,-0.07115,0.00028,2.52384]
[1776566636077,26.06,75703.61,2.96,-0.07152,0.00028,2.53372]
[1776566638076,26.06,75692.31,2.96,-0.07479,0.00029,2.62165]
[1776566639417,26.06,75692.31,2.96,-0.07479,0.00029,2.62165]
[1776566645467,26.08,75691.53,2.96,-0.07516,0.00029,2.63147]
[1776566651167,26.09,75691.06,2.96,-0.0754,0.00029,2.63778]
[1776566653425,26.1,75686.27,2.96,-0.07682,0.0003,2.67551]
[1776566655542,26.1,75683.03,2.96,-0.07782,0.0003,2.70165]
[1776566661239,26.11,75681.16,2.96,-0.0785,0.0003,2.71945]
[1776566666275,26.12,75678.56,2.96,-0.07937,0.0003,2.74231]
[1776566669297,26.13,75682.13,2.96,-0.07834,0.0003,2.71548]
[1776566671310,26.14,75683.39,2.96,-0.07768,0.0003,2.69362]
[1776566676345,26.15,75684.01,2.96,-0.07758,0.0003,2.69103]
[1776566681382,26.16,75686.07,2.96,-0.07704,0.0003,2.67707]
[1776566686967,26.16,75685.53,2.96,-0.07727,0.0003,2.68293]
[1776566692458,26.16,75687.97,2.96,-0.07654,0.0003,2.6638]
[1776566693468,26.16,75694.72,2.96,-0.07456,0.00029,2.61132]
[1776566698501,26.17,75690.42,2.96,-0.07588,0.00029,2.64642]
[1776566703537,26.18,75695.61,2.96,-0.07443,0.00029,2.608]
[1776566709579,26.18,75695.57,2.96,-0.07444,0.00029,2.60811]
[1776566714616,26.18,75696.1,2.96,-0.07428,0.00029,2.60382]
[1776566718642,26.18,75705.56,2.96,-0.0716,0.00028,2.53204]
[1776566723682,26.19,75708.49,2.96,-0.0708,0.00028,2.51028]
[1776566724954,26.19,75708.49,2.96,-0.0708,0.00028,2.51028]
[1776566725055,26.19,75713.71,2.96,-0.06936,0.00027,2.47105]
[1776566726037,26.19,75721.05,2.96,-0.06737,0.00027,2.41642]
[1776566731738,26.19,75722.72,2.96,-0.06666,0.00027,2.39308]
[1776566736107,26.2,75715.95,2.96,-0.06852,0.00027,2.44416]
[1776566743821,26.2,75713.32,2.96,-0.06925,0.00027,2.46429]
[1776566746419,26.2,75718.03,2.96,-0.06796,0.00027,2.429]
[1776566753508,26.2,75717.27,2.96,-0.06817,0.00027,2.43472]
[1776566753532,26.2,75717.27,2.96,-0.06817,0.00027,2.43472]
[1776566753609,26.2,75716.2,2.96,-0.06847,0.00027,2.44299]
[1776566758927,26.21,75716.39,2.96,-0.06847,0.00027,2.44283]
[1776566763962,26.21,75716.2,2.96,-0.06856,0.00027,2.44549]
[1776566766317,26.22,75722.28,2.96,-0.06695,0.00027,2.40113]
[1776566772242,26.22,75721.6,2.96,-0.06718,0.00027,2.40745]
[1776566772344,26.23,75701.77,2.96,-0.07268,0.00028,2.55702]
[1776566773731,26.23,75701.77,2.96,-0.07268,0.00028,2.55702]
[1776566773844,26.23,75701.77,2.96,-0.07268,0.00028,2.55702]
[1776566774034,26.23,75699.32,2.96,-0.07338,0.00029,2.57587]
[1776566775562,26.23,75699.32,2.96,-0.07338,0.00029,2.57587]
[1776566775664,26.23,75690.17,2.96,-0.07605,0.00029,2.64658]
[1776566777456,26.23,75689.83,2.96,-0.07614,0.0003,2.64919]
[1776566777549,26.23,75689.73,2.96,-0.07617,0.0003,2.64992]
[1776566783096,26.23,75688.68,2.96,-0.07648,0.0003,2.65792]
[1776566784105,26.23,75682.58,2.96,-0.0783,0.0003,2.70563]
[1776566786148,26.22,75683.04,2.96,-0.07815,0.0003,2.70189]
[1776566790623,26.22,75684.21,2.96,-0.07778,0.0003,2.69221]
[1776566794470,26.22,75686.82,2.96,-0.07666,0.0003,2.65849]
[1776566800216,26.22,75688.74,2.96,-0.07607,0.0003,2.64307]
[1776566802231,26.22,75684.95,2.96,-0.07719,0.0003,2.67246]
[1776566803471,26.22,75674.74,2.96,-0.08028,0.00031,2.75272]
[1776566804538,26.22,75674.74,2.96,-0.08028,0.00031,2.75272]
[1776566804639,26.22,75678.13,2.96,-0.07925,0.0003,2.72604]
[1776566809076,26.22,75678.7,2.96,-0.0791,0.0003,2.7222]
[1776566809277,26.22,75678.7,2.96,-0.0791,0.0003,2.7222]
[1776566809378,26.22,75702.09,2.96,-0.07223,0.00028,2.5408]
[1776566809851,26.22,75702.09,2.96,-0.07223,0.00028,2.5408]
[1776566810068,26.22,75702.09,2.96,-0.07223,0.00028,2.5408]
[1776566810711,26.22,75702.09,2.96,-0.07223,0.00028,2.5408]
[1776566811332,26.22,75702.09,2.96,-0.07223,0.00028,2.54086]
[1776566811402,26.22,75710.99,2.96,-0.06974,0.00028,2.47362]
[1776566816670,26.22,75704.8,2.96,-0.07149,0.00028,2.52111]
[1776566818876,26.23,75702.88,2.96,-0.07204,0.00028,2.53586]
[1776566824393,26.23,75702.44,2.96,-0.07224,0.00028,2.54107]
[1776566829429,26.25,75702.87,2.96,-0.0722,0.00028,2.54002]
[1776566834462,26.25,75702.45,2.96,-0.07234,0.00028,2.54383]
[1776566839498,26.25,75700.35,2.96,-0.07294,0.00029,2.56003]
[1776566841511,26.25,75692.47,2.96,-0.07525,0.00029,2.62133]
[1776566846880,26.25,75691.18,2.96,-0.07561,0.00029,2.63087]
[1776566848643,26.25,75691.18,2.96,-0.07561,0.00029,2.63087]
[1776566851313,26.26,75689.91,2.96,-0.07604,0.00029,2.6422]
[1776566851582,26.26,75689.91,2.96,-0.07574,0.00029,2.62998]
[1776566851900,26.26,75689.91,2.96,-0.07574,0.00029,2.62998]
[1776566859400,26.28,75687.63,2.96,-0.07653,0.0003,2.65076]
[1776566859586,26.28,75687.63,2.96,-0.07653,0.0003,2.65076]
[1776566860070,26.28,75687.63,2.96,-0.0766,0.0003,2.6526]
[1776566860869,26.28,75687.63,2.96,-0.0766,0.0003,2.6526]
[1776566866684,26.31,75687.63,2.96,-0.07676,0.0003,2.65685]
[1776566871723,26.32,75688.93,2.96,-0.07649,0.0003,2.64973]
[1776566873348,26.32,75689.28,2.96,-0.07641,0.0003,2.64761]
[1776566873736,26.33,75695.3,2.96,-0.07466,0.00029,2.6017]
[1776566878772,26.34,75693.86,2.96,-0.07521,0.00029,2.61615]
[1776566883812,26.36,75688.69,2.96,-0.07685,0.0003,2.65942]
[1776566885826,26.36,75684.52,2.96,-0.07814,0.0003,2.69309]
[1776566889850,26.37,75679.72,2.96,-0.07968,0.0003,2.73288]
[1776566891858,26.38,75679.21,2.96,-0.07985,0.00031,2.73737]
[1776566895801,26.39,75683.03,2.96,-0.07878,0.0003,2.70967]
[1776566898913,26.4,75678.97,2.96,-0.08007,0.00031,2.743]
[1776566903947,26.41,75679.88,2.96,-0.07988,0.0003,2.73802]
[1776566908452,26.41,75681.08,2.96,-0.07958,0.0003,2.73035]
[1776566908455,26.41,75681.08,2.96,-0.07958,0.0003,2.73035]
[1776566914017,26.43,75678.68,2.96,-0.08007,0.00031,2.73871]
[1776566919052,26.44,75681.02,2.96,-0.07944,0.0003,2.72237]
[1776566924717,26.45,75679.5,2.96,-0.07997,0.00031,2.73597]
[1776566924747,26.45,75679.5,2.96,-0.07997,0.00031,2.73597]
[1776566924755,26.45,75679.5,2.96,-0.07997,0.00031,2.73597]
[1776566926769,26.45,75678.07,2.96,-0.08044,0.00031,2.748]
[1776566926783,26.45,75678.07,2.96,-0.08044,0.00031,2.748]
[1776566927446,26.45,75675.66,2.96,-0.08122,0.00031,2.76815]
[1776566928823,26.45,75675.66,2.96,-0.08122,0.00031,2.76815]
[1776566928836,26.45,75675.66,2.96,-0.08122,0.00031,2.76815]
[1776566929122,26.46,75674.78,2.96,-0.08151,0.00031,2.77546]
[1776566937517,26.47,75672.64,2.96,-0.08229,0.00031,2.79544]
[1776566939196,26.47,75667.74,2.96,-0.08384,0.00032,2.83478]
[1776566944231,26.48,75665.19,2.96,-0.0847,0.00032,2.85642]
[1776566947212,26.48,75664.41,2.96,-0.08496,0.00032,2.86314]
[1776566950472,26.48,75663.05,2.96,-0.08543,0.00032,2.87475]
[1776566950574,26.49,75663.01,2.96,-0.08546,0.00032,2.87551]
[1776566952286,26.49,75658.79,2.96,-0.08683,0.00032,2.90975]
[1776566953699,26.49,75647.7,2.96,-0.09049,0.00033,3.00033]
[1776566957656,26.49,75639.16,2.96,-0.09338,0.00034,3.07067]
[1776566959679,26.49,75634.04,2.96,-0.09514,0.00035,3.11298]
[1776566963370,26.49,75630.82,2.96,-0.09624,0.00035,3.13918]
[1776566965398,26.48,75628.69,2.96,-0.09697,0.00035,3.15678]
[1776566965487,26.48,75626.06,2.96,-0.09789,0.00035,3.17858]
[1776566966375,26.48,75626.06,2.96,-0.09789,0.00035,3.17858]
[1776566966429,26.48,75628.98,2.96,-0.09685,0.00035,3.15384]
[1776566967726,26.48,75632.43,2.96,-0.09563,0.00035,3.12479]
[1776566972432,26.48,75634.77,2.96,-0.09443,0.00035,3.09095]
[1776566977797,26.47,75634.8,2.96,-0.09439,0.00035,3.08996]
[1776566979828,26.47,75634.8,2.96,-0.09439,0.00035,3.08996]
[1776566980489,26.47,75635.32,2.96,-0.09419,0.00035,3.08519]
[1776566985524,26.47,75636.14,2.96,-0.09388,0.00034,3.07764]
[1776566990035,26.46,75635.92,2.96,-0.09393,0.00034,3.07886]
[1776566990559,26.46,75635.24,2.96,-0.09416,0.00035,3.08435]
[1776566995055,26.46,75635.07,2.96,-0.09419,0.00035,3.0851]
[1776566995888,26.46,75635.07,2.96,-0.09419,0.00035,3.0851]
[1776566995594,26.46,75636.6,2.96,-0.09366,0.00034,3.07225]
[1776566996601,26.46,75636.63,2.96,-0.09364,0.00034,3.07185]
[1776567000220,26.46,75637.17,2.96,-0.09345,0.00034,3.06723]
[1776567000235,26.46,75637.17,2.96,-0.09345,0.00034,3.06723]
[1776567000321,26.46,75637.17,2.96,-0.09344,0.00034,3.06694]
[1776567002398,26.45,75637.17,2.96,-0.09342,0.00034,3.06666]
[1776567002643,26.45,75637.21,2.96,-0.09341,0.00034,3.06619]
[1776567008675,26.46,75637.92,2.96,-0.09317,0.00034,3.06059]
[1776567012460,26.46,75635.68,2.96,-0.09396,0.00034,3.07961]
[1776567012561,26.46,75635.63,2.96,-0.09397,0.00035,3.07971]
[1776567018079,26.46,75634.17,2.96,-0.09449,0.00035,3.0922]
[1776567024797,26.47,75636.17,2.96,-0.09386,0.00034,3.07721]
[1776567027275,26.47,75637.06,2.96,-0.09358,0.00034,3.07034]
[1776567027429,26.47,75637.06,2.96,-0.09358,0.00034,3.07034]
[1776567027823,26.47,75632.78,2.96,-0.09507,0.00035,3.10616]
[1776567028830,26.47,75627.48,2.96,-0.09693,0.00035,3.15063]
[1776567029780,26.47,75627.48,2.96,-0.09693,0.00035,3.15063]
[1776567029881,26.47,75624.34,2.96,-0.09805,0.00036,3.17712]
[1776567034666,26.47,75624.82,2.96,-0.09754,0.00035,3.15985]
[1776567034864,26.47,75624.82,2.96,-0.09754,0.00035,3.15985]
[1776567034971,26.47,75627.27,2.96,-0.09666,0.00035,3.13904]
[1776567037356,26.47,75628.18,2.96,-0.09632,0.00035,3.13092]
[1776567037900,26.47,75628.6,2.96,-0.09616,0.00035,3.12718]
[1776567041553,26.46,75625.98,2.96,-0.09706,0.00035,3.14843]
[1776567041922,26.46,75620.42,2.96,-0.09903,0.00036,3.19494]
[1776567043015,26.46,75618.92,2.96,-0.09955,0.00036,3.2073]
[1776567046957,26.46,75622.33,2.96,-0.09831,0.00036,3.1781]
[1776567051173,26.46,75622.21,2.96,-0.09836,0.00036,3.17923]
[1776567051178,26.46,75622.21,2.96,-0.09836,0.00036,3.17923]
[1776567051994,26.46,75622.21,2.96,-0.09838,0.00036,3.17968]
[1776567057028,26.47,75621.44,2.96,-0.09868,0.00036,3.18671]
[1776567062069,26.47,75620.04,2.96,-0.0992,0.00036,3.19899]
[1776567063070,26.47,75628.39,2.96,-0.09624,0.00035,3.12895]
[1776567068982,26.47,75626.33,2.96,-0.09699,0.00035,3.14695]
[1776567069280,26.47,75626.41,2.96,-0.09696,0.00035,3.14606]
[1776567075155,26.46,75625.17,2.96,-0.09733,0.00035,3.15488]
[1776567081715,26.46,75624.66,2.96,-0.09747,0.00036,3.15824]
[1776567082465,26.46,75624.61,2.96,-0.09746,0.00036,3.15796]
[1776567087170,26.46,75625.11,2.96,-0.0973,0.00035,3.15426]
[1776567087221,26.46,75624.74,2.96,-0.09743,0.00035,3.15732]
[1776567092276,26.45,75621.99,2.96,-0.098,0.00036,3.1656]
[1776567097313,26.45,75621.5,2.96,-0.09813,0.00036,3.16856]
[1776567101342,26.44,75617.13,2.96,-0.09966,0.00036,3.2045]
[1776567106379,26.43,75612.26,2.96,-0.10137,0.00037,3.24427]
[1776567107383,26.43,75616.99,2.96,-0.09963,0.00036,3.20382]
[1776567112422,26.42,75617.28,2.96,-0.09946,0.00036,3.19991]
[1776567118782,26.41,75617.85,2.96,-0.09917,0.00036,3.1931]
[1776567122492,26.41,75621.8,2.96,-0.09772,0.00036,3.15895]
[1776567127526,26.4,75621.48,2.96,-0.09779,0.00036,3.16047]
[1776567132562,26.4,75621.53,2.96,-0.09772,0.00036,3.15885]
[1776567133901,26.4,75621.53,2.96,-0.09772,0.00036,3.15885]
[1776567134002,26.4,75636.16,2.96,-0.09258,0.00034,3.03629]
[1776567136311,26.4,75636.43,2.96,-0.09251,0.00034,3.03451]
[1776567136829,26.4,75636.43,2.96,-0.09251,0.00034,3.03451]
[1776567136930,26.4,75636.43,2.96,-0.09252,0.00034,3.03474]
[1776567142631,26.4,75635.86,2.96,-0.09271,0.00034,3.03943]
[1776567147007,26.4,75636.09,2.96,-0.09263,0.00034,3.03737]
[1776567149041,26.4,75636.51,2.96,-0.09248,0.00034,3.03384]
[1776567155724,26.4,75635.83,2.96,-0.09234,0.00034,3.02547]
[1776567160758,26.4,75636.74,2.96,-0.09202,0.00034,3.01771]
[1776567164352,26.39,75637.02,2.96,-0.09192,0.00034,3.01532]
[1776567164618,26.39,75637.02,2.96,-0.09192,0.00034,3.01532]
[1776567164728,26.39,75637.02,2.96,-0.09192,0.00034,3.01532]
[1776567165109,26.39,75627.44,2.96,-0.09523,0.00035,3.09488]
[1776567165244,26.39,75627.44,2.96,-0.09523,0.00035,3.09488]
[1776567166564,26.4,75627.44,2.96,-0.09524,0.00035,3.09513]
[1776567169941,26.39,75628.26,2.96,-0.09494,0.00035,3.08779]
[1776567173529,26.39,75628.63,2.96,-0.09479,0.00035,3.08426]
[1776567177599,26.39,75628.98,2.96,-0.09463,0.00035,3.08057]
[1776567180110,26.38,75625.13,2.96,-0.09597,0.00035,3.11229]
[1776567181254,26.38,75625.13,2.96,-0.09596,0.00035,3.11209]
[1776567182114,26.38,75625.13,2.96,-0.09596,0.00035,3.11209]
[1776567182912,26.38,75621.37,2.96,-0.09727,0.00036,3.14316]
[1776567186459,26.38,75620.72,2.96,-0.09747,0.00036,3.14783]
[1776567186941,26.38,75621.0,2.96,-0.09736,0.00036,3.1452]
[1776567187817,26.38,75621.0,2.96,-0.09736,0.00036,3.1452]
[1776567187825,26.38,75621.0,2.96,-0.09736,0.00036,3.1452]
[1776567187948,26.37,75621.36,2.96,-0.09722,0.00036,3.1419]
[1776567190961,26.37,75621.67,2.96,-0.09709,0.00036,3.13875]
[1776567193941,26.37,75621.04,2.96,-0.09731,0.00036,3.14401]
[1776567193945,26.37,75621.04,2.96,-0.09731,0.00036,3.14401]
[1776567194006,26.37,75620.16,2.96,-0.09763,0.00036,3.15154]
[1776567194741,26.37,75620.16,2.96,-0.09763,0.00036,3.15154]
[1776567199785,26.37,75619.26,2.96,-0.09797,0.00036,3.15949]
[1776567200424,26.37,75619.32,2.96,-0.09795,0.00036,3.15915]
[1776567201649,26.38,75619.32,2.96,-0.09795,0.00036,3.15923]
[1776567207080,26.38,75617.18,2.96,-0.09874,0.00036,3.17767]
[1776567209094,26.38,75612.33,2.96,-0.10051,0.00037,3.21887]
[1776567210901,26.38,75611.66,2.96,-0.10075,0.00037,3.22456]
[1776567211110,26.38,75610.81,2.96,-0.10069,0.00037,3.21797]
[1776567212115,26.38,75607.77,2.96,-0.10181,0.00037,3.24383]
[1776567212248,26.38,75607.77,2.96,-0.10181,0.00037,3.24383]
[1776567213122,26.38,75606.98,2.96,-0.1021,0.00037,3.25051]
[1776567216449,26.38,75609.22,2.96,-0.10127,0.00037,3.23129]
[1776567216457,26.38,75609.22,2.96,-0.10127,0.00037,3.23129]
[1776567217150,26.38,75609.03,2.96,-0.10134,0.00037,3.23286]
[1776567219166,26.38,75605.88,2.96,-0.1025,0.00037,3.25969]
[1776567222546,26.38,75602.99,2.96,-0.10357,0.00037,3.28432]
[1776567222554,26.38,75602.99,2.96,-0.10357,0.00037,3.28432]
[1776567222625,26.38,75602.57,2.96,-0.10373,0.00037,3.28787]
[1776567228230,26.37,75601.81,2.96,-0.104,0.00038,3.29418]
[1776567232720,26.37,75602.94,2.96,-0.10358,0.00037,3.28443]
[1776567232735,26.37,75602.94,2.96,-0.10358,0.00037,3.28443]
[1776567232811,26.37,75599.94,2.96,-0.1047,0.00038,3.31011]
[1776567239250,26.37,75599.83,2.96,-0.10474,0.00038,3.31089]
[1776567240882,26.37,75599.53,2.96,-0.10484,0.00038,3.31323]
[1776567242060,26.37,75599.14,2.96,-0.10498,0.00038,3.31652]
[1776567242162,26.37,75598.93,2.96,-0.10506,0.00038,3.31826]
[1776567242945,26.37,75598.93,2.96,-0.10506,0.00038,3.31826]
[1776567243046,26.37,75599.92,2.96,-0.10468,0.00038,3.30968]
[1776567244470,26.37,75599.92,2.96,-0.10468,0.00038,3.30968]
[1776567244949,26.37,75599.92,2.96,-0.10468,0.00038,3.30968]
[1776567246964,26.37,75602.54,2.96,-0.10369,0.00037,3.28702]
[1776567246971,26.37,75602.54,2.96,-0.10369,0.00037,3.28702]
[1776567247010,26.37,75605.11,2.96,-0.10273,0.00037,3.265]
[1776567253404,26.37,75603.81,2.96,-0.10322,0.00037,3.27615]
[1776567255111,26.37,75603.81,2.96,-0.10322,0.00037,3.27615]
[1776567255122,26.37,75603.81,2.96,-0.10322,0.00037,3.27615]
[1776567255196,26.37,75603.55,2.96,-0.10331,0.00037,3.27837]
[1776567255256,26.37,75603.55,2.96,-0.10331,0.00037,3.27837]
[1776567255419,26.37,75603.55,2.96,-0.10331,0.00037,3.27837]
[1776567258453,26.37,75607.4,2.96,-0.10188,0.00037,3.24546]
[1776567263475,26.37,75607.64,2.96,-0.10181,0.00037,3.24369]
[1776567268511,26.37,75606.89,2.96,-0.1021,0.00037,3.2504]
[1776567272563,26.37,75609.48,2.96,-0.10079,0.00037,3.2148]
[1776567278586,26.38,75610.59,2.96,-0.10041,0.00037,3.20612]
[1776567284975,26.38,75609.39,2.96,-0.10088,0.00037,3.217]
[1776567285076,26.38,75609.29,2.96,-0.10093,0.00037,3.2181]
[1776567290313,26.39,75609.2,2.96,-0.10099,0.00037,3.21948]
[1776567295700,26.39,75609.2,2.96,-0.10102,0.00037,3.22021]
[1776567301745,26.39,75609.22,2.96,-0.10104,0.00037,3.22077]
[1776567303334,26.39,75609.04,2.96,-0.10112,0.00037,3.22242]
[1776567303375,26.39,75609.04,2.96,-0.10112,0.00037,3.22242]
[1776567303437,26.39,75609.04,2.96,-0.10112,0.00037,3.22242]
[1776567304046,26.39,75609.04,2.96,-0.10112,0.00037,3.22242]
[1776567304117,26.39,75609.17,2.96,-0.10107,0.00037,3.22144]
[1776567304523,26.39,75609.17,2.96,-0.10107,0.00037,3.22144]
[1776567304536,26.39,75609.17,2.96,-0.10107,0.00037,3.22144]
[1776567306780,26.4,75609.17,2.96,-0.10109,0.00037,3.22182]
[1776567313521,26.4,75609.1,2.96,-0.10113,0.00037,3.22278]
[1776567318864,26.4,75608.76,2.96,-0.1013,0.00037,3.22677]
[1776567327928,26.41,75608.81,2.96,-0.10133,0.00037,3.22742]
[1776567341015,26.42,75607.71,2.96,-0.10144,0.00037,3.22455]
[1776567346054,26.42,75606.98,2.96,-0.10173,0.00037,3.2314]
[1776567348068,26.42,75610.3,2.96,-0.10052,0.00037,3.20349]
[1776567354110,26.43,75609.48,2.96,-0.10087,0.00037,3.21144]
[1776567355713,26.43,75609.16,2.96,-0.10099,0.00037,3.21432]
[1776567357131,26.43,75603.38,2.96,-0.10315,0.00037,3.2638]
[1776567358657,26.43,75604.08,2.96,-0.10289,0.00037,3.25791]
[1776567364180,26.43,75604.02,2.96,-0.10294,0.00037,3.25901]
[1776567364445,26.43,75604.02,2.96,-0.10294,0.00037,3.25901]
[1776567365187,26.43,75605.73,2.96,-0.10231,0.00037,3.24452]
[1776567370221,26.44,75605.94,2.96,-0.10225,0.00037,3.24332]
[1776567371572,26.44,75605.86,2.96,-0.10229,0.00037,3.24412]
[1776567373242,26.44,75605.86,2.96,-0.1023,0.00037,3.24436]
[1776567375259,26.44,75601.24,2.96,-0.10403,0.00038,3.28402]
[1776567380628,26.44,75598.78,2.96,-0.10497,0.00038,3.30529]
[1776567385681,26.44,75598.78,2.96,-0.10497,0.00038,3.30534]
[1776567392376,26.44,75599.49,2.96,-0.10434,0.00038,3.28557]
[1776567400776,26.44,75600.7,2.96,-0.1039,0.00038,3.2755]
[1776567406971,26.44,75600.84,2.96,-0.10385,0.00038,3.27441]
[1776567412516,26.45,75601.22,2.96,-0.10372,0.00038,3.27148]
[1776567417551,26.45,75600.39,2.96,-0.10404,0.00038,3.27875]
[1776567422586,26.45,75599.95,2.96,-0.10421,0.00038,3.28269]
[1776567428628,26.45,75598.21,2.96,-0.10488,0.00038,3.29781]
[1776567433663,26.45,75596.5,2.96,-0.10554,0.00038,3.31265]
[1776567441056,26.45,75595.11,2.96,-0.10608,0.00038,3.32481]
[1776567451126,26.45,75594.22,2.96,-0.10605,0.00038,3.31871]
[1776567457831,26.45,75593.97,2.96,-0.10616,0.00038,3.3211]
[1776567461195,26.45,75586.2,2.96,-0.10916,0.00039,3.38822]
[1776567463127,26.45,75586.2,2.96,-0.10916,0.00039,3.38822]
[1776567463138,26.45,75586.48,2.96,-0.10905,0.00039,3.38572]
[1776567468911,26.45,75583.72,2.96,-0.11012,0.00039,3.40944]
[1776567470845,26.45,75581.02,2.96,-0.11118,0.0004,3.43277]
[1776567470946,26.45,75579.1,2.96,-0.11193,0.0004,3.44938]
[1776567471933,26.45,75579.1,2.96,-0.11193,0.0004,3.44938]
[1776567472036,26.45,75579.04,2.96,-0.11195,0.0004,3.44981]
[1776567472810,26.45,75579.04,2.96,-0.11195,0.0004,3.44981]
[1776567473253,26.45,75578.82,2.96,-0.11204,0.0004,3.45163]
[1776567473479,26.45,75578.82,2.96,-0.11204,0.0004,3.45163]
[1776567474294,26.45,75578.82,2.96,-0.11204,0.0004,3.45163]
[1776567478980,26.45,75573.06,2.96,-0.11432,0.0004,3.50132]
[1776567481120,26.45,75572.62,2.96,-0.11449,0.0004,3.50503]
[1776567487036,26.44,75570.1,2.96,-0.11546,0.00041,3.52612]
[1776567491520,26.44,75569.49,2.96,-0.11568,0.00041,3.53085]
[1776567495102,26.44,75569.34,2.96,-0.11573,0.00041,3.53185]
[1776567495159,26.43,75569.47,2.96,-0.11566,0.00041,3.53039]
[1776567496417,26.43,75569.47,2.96,-0.11566,0.00041,3.53039]
[1776567497107,26.43,75569.45,2.96,-0.11565,0.00041,3.53025]
[1776567505165,26.43,75569.47,2.96,-0.11559,0.00041,3.5288]
[1776567512213,26.42,75569.49,2.96,-0.11514,0.00041,3.51333]
[1776567513548,26.42,75569.49,2.96,-0.11514,0.00041,3.51333]
[1776567513572,26.42,75569.47,2.96,-0.11514,0.00041,3.51334]
[1776567520269,26.41,75569.48,2.96,-0.11509,0.00041,3.51223]
[1776567529332,26.41,75568.75,2.96,-0.11533,0.00041,3.51724]
[1776567534368,26.4,75569.93,2.96,-0.11481,0.00041,3.50608]
[1776567540409,26.4,75571.58,2.96,-0.1141,0.0004,3.49068]
[1776567542817,26.4,75573.01,2.96,-0.11351,0.0004,3.47783]
[1776567543004,26.4,75573.01,2.96,-0.11351,0.0004,3.47783]
[1776567544437,26.39,75565.8,2.96,-0.11642,0.00041,3.54082]
[1776567549472,26.4,75564.17,2.96,-0.11711,0.00041,3.55566]
[1776567558536,26.4,75565.56,2.96,-0.11662,0.00041,3.54499]
[1776567563573,26.41,75567.18,2.96,-0.11599,0.00041,3.53163]
[1776567571976,26.42,75569.05,2.96,-0.11492,0.00041,3.50266]
[1776567573439,26.42,75569.05,2.96,-0.11492,0.00041,3.50266]
[1776567573523,26.42,75569.05,2.96,-0.11492,0.00041,3.50266]
[1776567573645,26.42,75569.22,2.96,-0.11486,0.00041,3.50137]
[1776567575633,26.42,75568.76,2.96,-0.11506,0.00041,3.5056]
[1776567575655,26.42,75568.76,2.96,-0.11508,0.00041,3.50609]
[1776567577476,26.42,75568.76,2.96,-0.11508,0.00041,3.50609]
[1776567583830,26.44,75569.03,2.96,-0.11512,0.00041,3.50704]
[1776567588896,26.45,75569.9,2.96,-0.11483,0.00041,3.50079]
[1776567588997,26.45,75566.26,2.96,-0.11638,0.00041,3.53408]
[1776567591119,26.46,75566.26,2.96,-0.1164,0.00041,3.53452]
[1776567591206,26.46,75555.22,2.96,-0.12102,0.00042,3.63248]
[1776567591934,26.46,75555.22,2.96,-0.12102,0.00042,3.63248]
[1776567592246,26.46,75553.77,2.96,-0.12164,0.00042,3.64557]
[1776567593783,26.46,75547.43,2.96,-0.12436,0.00043,3.70206]
[1776567595392,26.46,75547.43,2.96,-0.12436,0.00043,3.70206]
[1776567595442,26.46,75546.08,2.96,-0.12495,0.00043,3.71434]
[1776567596276,26.46,75546.08,2.96,-0.12495,0.00043,3.71434]
[1776567596378,26.46,75546.28,2.96,-0.12487,0.00043,3.71268]
[1776567600834,26.47,75539.49,2.96,-0.12784,0.00044,3.77364]
[1776567605869,26.47,75537.53,2.96,-0.1287,0.00044,3.7912]
[1776567610906,26.47,75537.35,2.96,-0.12878,0.00044,3.79278]
[1776567617955,26.47,75536.18,2.96,-0.12929,0.00044,3.8031]
[1776567626011,26.47,75535.49,2.96,-0.12958,0.00044,3.80902]
[1776567631048,26.46,75536.54,2.96,-0.12871,0.00044,3.78507]
[1776567637093,26.46,75537.16,2.96,-0.12844,0.00044,3.7795]
[1776567642470,26.46,75534.64,2.96,-0.12955,0.00044,3.80201]
[1776567651289,26.46,75534.64,2.96,-0.12955,0.00044,3.80209]
[1776567651391,26.46,75533.62,2.96,-0.13001,0.00044,3.81128]
[1776567652540,26.46,75529.81,2.96,-0.13171,0.00045,3.84543]
[1776567654209,26.47,75535.97,2.96,-0.12897,0.00044,3.79035]
[1776567656611,26.47,75535.53,2.96,-0.12917,0.00044,3.79437]
[1776567656712,26.47,75534.67,2.96,-0.12956,0.00044,3.80215]
[1776567660904,26.47,75533.89,2.96,-0.12992,0.00044,3.80948]
[1776567661258,26.47,75534.1,2.96,-0.12983,0.00044,3.80769]
[1776567662235,26.47,75534.1,2.96,-0.12983,0.00044,3.80769]
[1776567662336,26.47,75537.11,2.96,-0.12851,0.00044,3.78088]
[1776567663066,26.47,75537.11,2.96,-0.12851,0.00044,3.78088]
[1776567663167,26.47,75537.11,2.96,-0.12851,0.00044,3.78101]
[1776567664016,26.47,75537.11,2.96,-0.12851,0.00044,3.78101]
[1776567664278,26.47,75537.11,2.96,-0.12852,0.00044,3.78113]
[1776567666911,26.47,75536.8,2.96,-0.12867,0.00044,3.78414]
[1776567667513,26.47,75536.8,2.96,-0.12867,0.00044,3.78414]
[1776567667603,26.47,75536.89,2.96,-0.12863,0.00044,3.78345]
[1776567669323,26.47,75536.89,2.96,-0.12863,0.00044,3.78345]
[1776567669424,26.47,75536.89,2.96,-0.12864,0.00044,3.78368]
[1776567669777,26.47,75536.89,2.96,-0.12864,0.00044,3.78368]
[1776567670424,26.47,75536.89,2.96,-0.12864,0.00044,3.78368]
[1776567670425,26.47,75537.73,2.96,-0.12828,0.00044,3.77629]
[1776567673343,26.48,75547.69,2.96,-0.12398,0.00043,3.68806]
[1776567676364,26.48,75544.5,2.96,-0.12537,0.00043,3.71682]
[1776567679031,26.48,75544.43,2.96,-0.12542,0.00043,3.71785]
[1776567679388,26.48,75544.61,2.96,-0.12535,0.00043,3.71646]
[1776567683307,26.49,75545.27,2.96,-0.1251,0.00043,3.71123]
[1776567687456,26.49,75542.76,2.96,-0.12623,0.00043,3.73438]
[1776567687544,26.49,75542.8,2.96,-0.12622,0.00043,3.73421]
[1776567691471,26.5,75543.49,2.96,-0.12556,0.00043,3.71442]
[1776567691680,26.5,75543.49,2.96,-0.12556,0.00043,3.71442]
[1776567692148,26.5,75543.49,2.96,-0.12556,0.00043,3.71442]
[1776567692477,26.5,75544.44,2.96,-0.12516,0.00043,3.70617]
[1776567693248,26.5,75544.44,2.96,-0.12516,0.00043,3.70617]
[1776567693484,26.5,75545.73,2.96,-0.12461,0.00043,3.69495]
[1776567697510,26.5,75547.47,2.96,-0.1239,0.00043,3.68028]
[1776567697615,26.5,75550.75,2.96,-0.12251,0.00043,3.65147]
[1776567699579,26.51,75550.75,2.96,-0.12253,0.00043,3.65173]
[1776567699673,26.51,75551.91,2.96,-0.12205,0.00042,3.64177]
[1776567708012,26.52,75551.27,2.96,-0.1224,0.00043,3.64906]
[1776567708070,26.52,75550.88,2.96,-0.12261,0.00043,3.65348]
[1776567711609,26.53,75540.61,2.96,-0.1271,0.00044,3.74593]
[1776567715712,26.53,75539.33,2.96,-0.12769,0.00044,3.75797]
[1776567721675,26.54,75537.71,2.96,-0.12846,0.00044,3.77356]
[1776567722103,26.54,75537.71,2.96,-0.12846,0.00044,3.77356]
[1776567722686,26.54,75540.27,2.96,-0.12735,0.00044,3.75112]
[1776567723695,26.54,75550.72,2.96,-0.12285,0.00043,3.65858]
[1776567725488,26.54,75552.48,2.96,-0.12212,0.00042,3.64334]
[1776567725708,26.54,75552.81,2.96,-0.122,0.00042,3.64078]
[1776567729199,26.55,75552.52,2.96,-0.12216,0.00042,3.64406]
[1776567729256,26.55,75552.52,2.96,-0.12216,0.00042,3.64406]
[1776567729357,26.55,75552.52,2.96,-0.12219,0.00042,3.64478]
[1776567732610,26.55,75552.18,2.96,-0.12235,0.00042,3.64811]
[1776567732677,26.56,75557.01,2.96,-0.12035,0.00042,3.60622]
[1776567733196,26.56,75557.01,2.96,-0.12035,0.00042,3.60622]
[1776567738798,26.57,75554.74,2.96,-0.12141,0.00042,3.6286]
[1776567739807,26.57,75550.15,2.96,-0.12338,0.00043,3.66951]
[1776567744840,26.58,75549.24,2.96,-0.12385,0.00043,3.67924]
[1776567746749,26.58,75549.24,2.96,-0.12385,0.00043,3.67924]
[1776567746760,26.58,75549.24,2.96,-0.12385,0.00043,3.67924]
[1776567746853,26.58,75548.07,2.96,-0.12438,0.00043,3.6902]
[1776567748337,26.59,75544.04,2.96,-0.12614,0.00043,3.72648]
[1776567753258,26.6,75544.62,2.96,-0.12556,0.00043,3.70821]
[1776567754386,26.6,75544.62,2.96,-0.12556,0.00043,3.70821]
[1776567754484,26.6,75544.68,2.96,-0.12555,0.00043,3.70797]
[1776567757426,26.6,75544.34,2.96,-0.12571,0.00043,3.71128]
[1776567757527,26.6,75543.85,2.96,-0.12595,0.00043,3.71618]
[1776567758233,26.6,75543.85,2.96,-0.12595,0.00043,3.71618]
[1776567758512,26.6,75542.94,2.96,-0.12636,0.00043,3.72452]
[1776567760541,26.61,75540.17,2.96,-0.12759,0.00044,3.7496]
[1776567765992,26.61,75540.74,2.96,-0.12739,0.00044,3.74567]
[1776567767290,26.61,75544.09,2.96,-0.12596,0.00043,3.71645]
[1776567773398,26.62,75544.22,2.96,-0.12598,0.00043,3.71691]
[1776567779083,26.63,75542.05,2.96,-0.12698,0.00044,3.73737]
[1776567781363,26.63,75541.98,2.96,-0.12703,0.00044,3.73823]
[1776567781571,26.63,75541.98,2.96,-0.12703,0.00044,3.73823]
[1776567787015,26.64,75541.02,2.96,-0.1275,0.00044,3.74791]
[1776567787748,26.64,75538.45,2.96,-0.12866,0.00044,3.7714]
[1776567788161,26.64,75538.45,2.96,-0.12866,0.00044,3.7714]
[1776567788716,26.64,75531.21,2.96,-0.13187,0.00045,3.83599]
[1776567789111,26.64,75531.21,2.96,-0.13187,0.00045,3.83599]
[1776567789723,26.64,75528.32,2.96,-0.13317,0.00045,3.86185]
[1776567790174,26.64,75528.32,2.96,-0.13317,0.00045,3.86185]
[1776567792177,26.64,75522.86,2.96,-0.13565,0.00046,3.91071]
[1776567795198,26.64,75518.43,2.96,-0.13767,0.00046,3.95025]
[1776567796675,26.64,75513.96,2.96,-0.13973,0.00046,3.99011]
[1776567798219,26.64,75507.16,2.96,-0.14291,0.00047,4.05102]
[1776567803036,26.64,75508.37,2.96,-0.14229,0.00047,4.03919]
[1776567805059,26.63,75506.41,2.96,-0.14317,0.00047,4.05605]
[1776567807103,26.63,75506.04,2.96,-0.14332,0.00047,4.05887]
[1776567808289,26.63,75510.46,2.96,-0.14121,0.00047,4.01868]
[1776567811092,26.62,75511.16,2.96,-0.14087,0.00047,4.01204]
[1776567812255,26.62,75511.03,2.96,-0.14052,0.00047,3.99848]
[1776567812725,26.62,75511.03,2.96,-0.14052,0.00047,3.99848]
[1776567812732,26.62,75510.34,2.96,-0.14083,0.00047,4.00452]
[1776567813013,26.62,75510.34,2.96,-0.14083,0.00047,4.00452]
[1776567813678,26.62,75510.13,2.96,-0.14092,0.00047,4.00624]
[1776567814723,26.62,75510.13,2.96,-0.14092,0.00047,4.00624]
[1776567816567,26.62,75509.93,2.96,-0.14104,0.00047,4.00843]
[1776567818358,26.63,75503.96,2.96,-0.14391,0.00048,4.06324]
[1776567823497,26.64,75503.92,2.96,-0.14402,0.00048,4.06523]
[1776567823530,26.64,75503.96,2.96,-0.14401,0.00048,4.06518]
[1776567824515,26.64,75503.96,2.96,-0.14401,0.00048,4.06518]
[1776567824662,26.64,75503.96,2.96,-0.14401,0.00048,4.06518]
[1776567824728,26.64,75504.81,2.96,-0.14363,0.00047,4.05784]
[1776567825279,26.64,75504.81,2.96,-0.14363,0.00047,4.05784]
[1776567825417,26.64,75504.81,2.96,-0.14363,0.00047,4.05784]
[1776567825487,26.64,75505.18,2.96,-0.14347,0.00047,4.05482]
[1776567827072,26.65,75505.18,2.96,-0.14348,0.00047,4.05512]
[1776567827422,26.65,75505.58,2.96,-0.14331,0.00047,4.05183]
[1776567828063,26.65,75505.58,2.96,-0.14331,0.00047,4.05183]
[1776567831866,26.66,75503.78,2.96,-0.14423,0.00048,4.06932]
[1776567831994,26.66,75503.78,2.96,-0.14423,0.00048,4.06932]
[1776567832693,26.66,75503.78,2.96,-0.14423,0.00048,4.06932]
[1776567833638,26.66,75502.52,2.96,-0.14485,0.00048,4.08097]
[1776567833768,26.66,75502.52,2.96,-0.14485,0.00048,4.08097]
[1776567833826,26.66,75471.25,2.96,-0.16028,0.00051,4.36277]
[1776567835561,26.66,75471.25,2.96,-0.1603,0.00051,4.36304]
[1776567835746,26.66,75471.25,2.96,-0.1603,0.00051,4.36304]
[1776567835797,26.66,75468.11,2.96,-0.1619,0.00051,4.39134]
[1776567836030,26.66,75468.11,2.96,-0.1619,0.00051,4.39134]
[1776567836343,26.66,75468.11,2.96,-0.1619,0.00051,4.39134]
[1776567838209,26.66,75467.87,2.96,-0.16202,0.00051,4.39345]
[1776567841144,26.66,75470.02,2.96,-0.16092,0.00051,4.37396]
[1776567841773,26.66,75473.31,2.96,-0.15924,0.00051,4.34428]
[1776567842386,26.66,75473.31,2.96,-0.15924,0.00051,4.34428]
[1776567842540,26.66,75473.31,2.96,-0.15924,0.00051,4.34428]
[1776567842614,26.66,75476.62,2.96,-0.15756,0.0005,4.31443]
[1776567843363,26.66,75476.62,2.96,-0.15756,0.0005,4.31443]
[1776567843534,26.66,75476.62,2.96,-0.15756,0.0005,4.31446]
[1776567844272,26.66,75476.62,2.96,-0.15756,0.0005,4.31446]
[1776567844313,26.66,75476.62,2.96,-0.15756,0.0005,4.31446]
[1776567844542,26.66,75477.17,2.96,-0.15729,0.0005,4.30958]
[1776567845266,26.66,75477.17,2.96,-0.15729,0.0005,4.30958]
[1776567846151,26.66,75477.55,2.96,-0.15711,0.0005,4.30633]
[1776567846558,26.66,75477.55,2.96,-0.15711,0.0005,4.30633]
[1776567850071,26.66,75477.33,2.96,-0.15723,0.0005,4.30851]
[1776567850585,26.66,75477.33,2.96,-0.15724,0.0005,4.30871]
[1776567855618,26.67,75475.78,2.96,-0.15806,0.00051,4.32327]
[1776567857323,26.67,75475.54,2.96,-0.15818,0.00051,4.32553]
[1776567857633,26.67,75475.38,2.96,-0.15827,0.00051,4.32707]
[1776567857941,26.67,75475.38,2.96,-0.15827,0.00051,4.32707]
[1776567858042,26.67,75475.23,2.96,-0.15835,0.00051,4.32842]
[1776567861569,26.67,75475.23,2.96,-0.15836,0.00051,4.32871]
[1776567862865,26.67,75466.98,2.96,-0.16258,0.00051,4.40318]
[1776567862904,26.67,75466.98,2.96,-0.16258,0.00051,4.40318]
[1776567862986,26.67,75466.98,2.96,-0.16258,0.00051,4.40318]
[1776567863675,26.67,75464.58,2.96,-0.16383,0.00052,4.42503]
[1776567864682,26.67,75472.03,2.96,-0.16002,0.00051,4.35819]
[1776567866525,26.67,75472.15,2.96,-0.15998,0.00051,4.35742]
[1776567866592,26.67,75472.15,2.96,-0.15998,0.00051,4.35742]
[1776567869717,26.68,75476.27,2.96,-0.15791,0.0005,4.32061]
[1776567872739,26.68,75477.31,2.96,-0.157,0.0005,4.29697]
[1776567877773,26.68,75477.13,2.96,-0.15712,0.0005,4.29929]
[1776567879457,26.68,75476.82,2.96,-0.15729,0.0005,4.30222]
[1776567879788,26.68,75476.85,2.96,-0.15728,0.0005,4.30209]
[1776567880793,26.69,75481.28,2.96,-0.15507,0.0005,4.26231]
[1776567885829,26.69,75483.64,2.96,-0.15395,0.0005,4.24212]
[1776567889858,26.7,75487.58,2.96,-0.15205,0.00049,4.20763]
[1776567892754,26.7,75487.79,2.96,-0.15198,0.00049,4.2063]
[1776567892881,26.7,75488.12,2.96,-0.15183,0.00049,4.20361]
[1776567897985,26.7,75488.86,2.96,-0.15145,0.00049,4.19671]
[1776567901967,26.7,75491.99,2.96,-0.14995,0.00049,4.16904]
[1776567902751,26.7,75491.99,2.96,-0.14995,0.00049,4.16904]
[1776567906955,26.71,75493.88,2.96,-0.14907,0.00049,4.15288]
[1776567906984,26.71,75494.52,2.96,-0.14877,0.00049,4.14735]
[1776567909997,26.71,75497.24,2.96,-0.14748,0.00048,4.12325]
[1776567912733,26.71,75499.97,2.96,-0.14618,0.00048,4.099]
[1776567917859,26.72,75499.28,2.96,-0.14653,0.00048,4.10563]
[1776567919901,26.72,75492.2,2.96,-0.15001,0.00049,4.1701]
[1776567925408,26.73,75490.0,2.96,-0.15116,0.00049,4.19128]
[1776567929130,26.74,75486.2,2.96,-0.15312,0.00049,4.2271]
[1776567931844,26.75,75481.43,2.96,-0.15512,0.0005,4.25615]
[1776567936888,26.75,75482.06,2.96,-0.15487,0.0005,4.25153]
[1776567941804,26.76,75477.21,2.96,-0.15735,0.0005,4.29612]
[1776567944811,26.76,75473.87,2.96,-0.15906,0.00051,4.32643]
[1776567949875,26.76,75474.14,2.96,-0.15894,0.00051,4.32424]
[1776567954907,26.76,75476.01,2.96,-0.158,0.00051,4.3077]
[1776567959984,26.76,75476.63,2.96,-0.15771,0.0005,4.30238]
[1776567960846,26.77,75472.11,2.96,-0.16,0.00051,4.34303]
[1776567965336,26.76,75473.08,2.96,-0.1595,0.00051,4.33421]
[1776567965398,26.76,75473.08,2.96,-0.1595,0.00051,4.33421]
[1776567971425,26.76,75474.27,2.96,-0.15889,0.00051,4.32336]
[1776567974239,26.76,75474.95,2.96,-0.15854,0.00051,4.31721]
[1776567974811,26.76,75474.98,2.96,-0.15852,0.00051,4.31691]
[1776567980491,26.76,75474.97,2.96,-0.15852,0.00051,4.31694]
[1776567982395,26.76,75474.87,2.96,-0.15857,0.00051,4.31783]
[1776567982504,26.76,75475.6,2.96,-0.1582,0.00051,4.31126]
[1776567987540,26.76,75476.63,2.96,-0.15769,0.0005,4.30204]
[1776567993469,26.76,75476.22,2.96,-0.15789,0.0005,4.30575]
[1776567993475,26.76,75476.22,2.96,-0.15789,0.0005,4.30575]
[1776567993622,26.76,75476.22,2.96,-0.15789,0.0005,4.30575]
[1776567993678,26.76,75475.51,2.96,-0.15784,0.00051,4.29749]
[1776567995954,26.76,75475.51,2.96,-0.15786,0.00051,4.29771]
[1776567996041,26.77,75475.33,2.96,-0.15796,0.00051,4.29955]
[1776567996751,26.77,75451.52,2.96,-0.17031,0.00053,4.51326]
[1776567998854,26.77,75451.52,2.96,-0.17032,0.00053,4.51346]
[1776567998855,26.76,75456.83,2.96,-0.16748,0.00053,4.46524]
[1776567999184,26.76,75456.83,2.96,-0.16748,0.00053,4.46524]
[1776567999450,26.76,75456.83,2.96,-0.16748,0.00053,4.46524]
[1776567999623,26.76,75456.83,2.96,-0.16748,0.00053,4.46521]
[1776568001742,26.76,75453.17,2.96,-0.16941,0.00053,4.49804]
[1776568003017,26.76,75453.17,2.96,-0.16941,0.00053,4.49805]
[1776568003424,26.76,75453.17,2.96,-0.16941,0.00053,4.49805]
[1776568003831,26.76,75453.17,2.96,-0.16941,0.00053,4.49805]
[1776568003917,26.76,75453.09,2.96,-0.16945,0.00053,4.49869]
[1776568004504,26.76,75453.09,2.96,-0.16945,0.00053,4.49869]
[1776568005203,26.76,75453.31,2.96,-0.16933,0.00053,4.49667]
[1776568005866,26.76,75453.31,2.96,-0.16933,0.00053,4.49667]
[1776568006755,26.76,75453.59,2.96,-0.16918,0.00053,4.49413]
[1776568006817,26.76,75453.59,2.96,-0.16918,0.00053,4.49413]
[1776568013992,26.76,75452.91,2.96,-0.16953,0.00053,4.50013]
[1776568014729,26.76,75452.95,2.96,-0.16951,0.00053,4.49972]
[1776568018230,26.76,75452.56,2.96,-0.16973,0.00053,4.50346]
[1776568018998,26.76,75452.56,2.96,-0.16973,0.00053,4.50346]
[1776568019943,26.77,75451.85,2.96,-0.17013,0.00053,4.51023]
[1776568023957,26.77,75462.08,2.96,-0.16479,0.00052,4.41904]
[1776568025362,26.77,75462.08,2.96,-0.16479,0.00052,4.41914]
[1776568025984,26.77,75459.25,2.96,-0.16627,0.00052,4.44462]
[1776568027042,26.77,75459.25,2.96,-0.16627,0.00052,4.44462]
[1776568027147,26.77,75459.25,2.96,-0.16627,0.00052,4.44462]
[1776568027192,26.77,75459.25,2.96,-0.16627,0.00052,4.44462]
[1776568027571,26.77,75459.25,2.96,-0.16627,0.00052,4.44462]
[1776568028119,26.77,75458.51,2.96,-0.16667,0.00052,4.45139]
[1776568029084,26.77,75458.56,2.96,-0.16664,0.00052,4.451]
[1776568029908,26.77,75458.56,2.96,-0.16664,0.00052,4.451]
[1776568029978,26.77,75457.59,2.96,-0.16716,0.00052,4.45975]
[1776568030987,26.77,75452.96,2.96,-0.1696,0.00053,4.50131]
[1776568031451,26.77,75452.96,2.96,-0.1696,0.00053,4.50131]
[1776568031909,26.77,75453.56,2.96,-0.16929,0.00053,4.49604]
[1776568033550,26.77,75453.61,2.96,-0.16927,0.00053,4.49568]
[1776568035652,26.78,75451.03,2.96,-0.17066,0.00053,4.51925]
[1776568043933,26.79,75450.15,2.96,-0.17124,0.00053,4.52892]
[1776568048517,26.79,75452.77,2.96,-0.16989,0.00053,4.50627]
[1776568049878,26.79,75452.77,2.96,-0.16989,0.00053,4.50627]
[1776568055011,26.8,75448.86,2.96,-0.17164,0.00053,4.52789]
[1776568055697,26.8,75448.86,2.96,-0.17164,0.00053,4.52789]
[1776568055771,26.8,75449.11,2.96,-0.17151,0.00053,4.52566]
[1776568059528,26.81,75449.88,2.96,-0.17113,0.00053,4.51943]
[1776568061055,26.81,75445.46,2.96,-0.17352,0.00054,4.55928]
[1776568065876,26.81,75444.59,2.96,-0.17401,0.00054,4.56737]
[1776568065950,26.81,75444.45,2.96,-0.1741,0.00054,4.56882]
[1776568066361,26.81,75444.45,2.96,-0.1741,0.00054,4.56882]
[1776568066479,26.81,75444.45,2.96,-0.1741,0.00054,4.56882]
[1776568066630,26.81,75444.45,2.96,-0.1741,0.00054,4.56882]
[1776568066953,26.81,75442.7,2.96,-0.17505,0.00054,4.58455]
[1776568067829,26.81,75434.1,2.96,-0.17974,0.00055,4.66119]
[1776568069822,26.81,75434.1,2.96,-0.17974,0.00055,4.66131]
[1776568069903,26.81,75434.1,2.96,-0.17974,0.00055,4.66131]
[1776568069993,26.81,75434.1,2.96,-0.17974,0.00055,4.66131]
[1776568070043,26.81,75434.1,2.96,-0.17974,0.00055,4.66131]
[1776568070004,26.82,75437.27,2.96,-0.17803,0.00055,4.63355]
[1776568071456,26.82,75437.08,2.96,-0.17814,0.00055,4.63524]
[1776568071505,26.82,75437.08,2.96,-0.17814,0.00055,4.63524]
[1776568072035,26.82,75437.08,2.96,-0.17814,0.00055,4.63524]
[1776568073420,26.82,75437.43,2.96,-0.17796,0.00055,4.63236]
[1776568079617,26.82,75437.68,2.96,-0.17787,0.00055,4.63086]
[1776568084571,26.83,75438.49,2.96,-0.17748,0.00055,4.62447]
[1776568084894,26.83,75438.49,2.96,-0.17748,0.00055,4.62447]
[1776568090260,26.84,75438.77,2.96,-0.1774,0.00054,4.62313]
[1776568090287,26.84,75438.77,2.96,-0.1774,0.00054,4.62313]
[1776568090365,26.84,75435.85,2.96,-0.179,0.00055,4.64931]
[1776568095167,26.84,75436.06,2.96,-0.17893,0.00055,4.6482]
[1776568095209,26.84,75436.06,2.96,-0.17893,0.00055,4.6482]
[1776568095279,26.84,75436.06,2.96,-0.17893,0.00055,4.6482]
[1776568095674,26.84,75436.06,2.96,-0.17893,0.00055,4.6482]
[1776568095776,26.84,75422.14,2.96,-0.18667,0.00056,4.77181]
[1776568096755,26.84,75422.14,2.96,-0.18667,0.00056,4.77181]
[1776568096856,26.85,75418.94,2.96,-0.18853,0.00057,4.80093]
[1776568097706,26.85,75418.94,2.96,-0.18853,0.00057,4.80093]
[1776568098482,26.86,75415.96,2.96,-0.19029,0.00057,4.8282]
[1776568099586,26.86,75415.96,2.96,-0.19029,0.00057,4.8282]
[1776568099654,26.86,75415.96,2.96,-0.19029,0.00057,4.8282]
[1776568100415,26.86,75414.23,2.96,-0.1913,0.00057,4.84381]
[1776568100541,26.87,75414.51,2.96,-0.19122,0.00057,4.84263]
[1776568103372,26.88,75414.31,2.96,-0.19141,0.00057,4.84559]
[1776568108393,26.89,75420.06,2.96,-0.18821,0.00056,4.79592]
[1776568112756,26.89,75413.43,2.96,-0.19164,0.00057,4.84068]
[1776568114772,26.9,75413.43,2.96,-0.19165,0.00057,4.8409]
[1776568114795,26.9,75413.43,2.96,-0.19165,0.00057,4.8409]
[1776568115041,26.9,75413.53,2.96,-0.19161,0.00057,4.84024]
[1776568115798,26.9,75410.77,2.96,-0.1932,0.00057,4.86468]
[1776568121489,26.91,75410.38,2.96,-0.19352,0.00057,4.86959]
[1776568124510,26.92,75407.51,2.96,-0.19523,0.00058,4.89544]
[1776568126254,26.92,75406.64,2.96,-0.19574,0.00058,4.90321]
[1776568127637,26.92,75400.29,2.96,-0.19946,0.00059,4.95885]
[1776568129312,26.93,75400.3,2.96,-0.19957,0.00059,4.96056]
[1776568133433,26.94,75402.61,2.96,-0.19827,0.00058,4.94114]
[1776568133441,26.94,75402.61,2.96,-0.19827,0.00058,4.94114]
[1776568134028,26.94,75402.61,2.96,-0.19827,0.00058,4.94114]
[1776568135874,26.94,75403.33,2.96,-0.19788,0.00058,4.93538]
[1776568135939,26.95,75408.41,2.96,-0.19497,0.00058,4.89162]
[1776568139885,26.95,75408.15,2.96,-0.19519,0.00058,4.89485]
[1776568139975,26.95,75408.1,2.96,-0.19521,0.00058,4.89529]
[1776568141630,26.96,75417.51,2.96,-0.18987,0.00057,4.81351]
[1776568143052,26.96,75417.51,2.96,-0.18987,0.00057,4.81351]
[1776568144755,26.96,75420.39,2.96,-0.18831,0.00056,4.78927]
[1776568145539,26.96,75420.39,2.96,-0.18831,0.00056,4.78927]
[1776568146151,26.97,75425.65,2.96,-0.1854,0.00056,4.74364]
[1776568146666,26.97,75430.74,2.96,-0.18257,0.00055,4.69876]
[1776568150156,26.98,75437.4,2.96,-0.179,0.00055,4.64141]
[1776568150469,26.98,75437.4,2.96,-0.179,0.00055,4.64141]
[1776568150695,26.98,75437.35,2.96,-0.17903,0.00055,4.64186]
[1776568152302,26.98,75439.75,2.96,-0.17775,0.00054,4.62108]
[1776568152520,26.98,75439.75,2.96,-0.17775,0.00054,4.62108]
[1776568152709,26.99,75439.75,2.96,-0.17778,0.00054,4.62157]
[1776568153503,26.99,75439.75,2.96,-0.17778,0.00054,4.62157]
[1776568153716,26.99,75443.25,2.96,-0.17591,0.00054,4.59107]
[1776568155135,27.0,75437.69,2.96,-0.17898,0.00055,4.64105]
[1776568157159,27.0,75437.07,2.96,-0.17934,0.00055,4.64688]
[1776568157466,27.0,75436.13,2.96,-0.17985,0.00055,4.65518]
[1776568157745,27.0,75436.13,2.96,-0.17987,0.00055,4.65553]
[1776568160000,27.0,75435.52,2.96,-0.18023,0.00055,4.66126]
[1776568160060,27.0,75435.52,2.96,-0.18023,0.00055,4.66126]
[1776568160092,27.01,75439.89,2.96,-0.17789,0.00054,4.62333]
[1776568160243,27.01,75439.89,2.96,-0.17789,0.00054,4.62333]
[1776568160923,27.01,75439.89,2.96,-0.17789,0.00054,4.62333]
[1776568161024,27.01,75451.09,2.96,-0.17189,0.00053,4.52451]
[1776568161741,27.01,75451.09,2.96,-0.17189,0.00053,4.52451]
[1776568161842,27.01,75450.27,2.96,-0.17233,0.00053,4.53178]
[1776568163254,27.01,75450.27,2.96,-0.17236,0.00053,4.53232]
[1776568163290,27.01,75450.27,2.96,-0.17236,0.00053,4.53232]
[1776568164075,27.02,75454.04,2.96,-0.1704,0.00053,4.49948]
[1776568170835,27.04,75455.58,2.96,-0.16978,0.00053,4.48921]
[1776568171843,27.04,75455.96,2.96,-0.16921,0.00053,4.47169]
[1776568173856,27.05,75458.89,2.96,-0.16773,0.00052,4.44682]
[1776568174831,27.05,75458.89,2.96,-0.16773,0.00052,4.44682]
[1776568174914,27.06,75460.47,2.96,-0.16694,0.00052,4.43341]
[1776568178381,27.06,75461.27,2.96,-0.1666,0.00052,4.4276]
[1776568183106,27.07,75464.33,2.96,-0.16511,0.00052,4.40208]
[1776568189969,27.1,75470.47,2.96,-0.16215,0.00051,4.35102]
[1776568191574,27.1,75471.41,2.96,-0.1617,0.00051,4.34316]
[1776568192115,27.1,75471.41,2.96,-0.1617,0.00051,4.34316]
[1776568192121,27.1,75471.41,2.96,-0.1617,0.00051,4.34316]
[1776568192206,27.11,75465.77,2.96,-0.16464,0.00052,4.3941]
[1776568197226,27.12,75464.01,2.96,-0.16565,0.00052,4.41134]
[1776568202284,27.13,75464.1,2.96,-0.16574,0.00052,4.41291]
[1776568202708,27.13,75464.1,2.96,-0.16574,0.00052,4.41291]
[1776568203158,27.13,75469.92,2.96,-0.16277,0.00051,4.36176]
[1776568203675,27.13,75469.92,2.96,-0.16277,0.00051,4.36176]
[1776568204079,27.14,75469.92,2.96,-0.16279,0.00051,4.36218]
[1776568206227,27.14,75470.81,2.96,-0.16236,0.00051,4.35477]
[1776568206230,27.14,75471.76,2.96,-0.1619,0.00051,4.34684]
[1776568208105,27.15,75475.89,2.96,-0.15986,0.00051,4.31117]
[1776568209040,27.15,75475.89,2.96,-0.15986,0.00051,4.31117]
[1776568210464,27.16,75477.71,2.96,-0.159,0.0005,4.29601]
[1776568211204,27.16,75477.71,2.96,-0.15902,0.0005,4.2965]
[1776568212855,27.16,75477.71,2.96,-0.15902,0.0005,4.2965]
[1776568213142,27.16,75477.71,2.96,-0.15908,0.0005,4.29749]
[1776568215969,27.17,75478.33,2.96,-0.1588,0.0005,4.2925]
[1776568216176,27.17,75486.06,2.96,-0.155,0.00049,4.22511]
[1776568216265,27.17,75486.06,2.96,-0.155,0.00049,4.22511]
[1776568217240,27.18,75490.76,2.96,-0.15271,0.00049,4.18406]
[1776568221199,27.19,75493.79,2.96,-0.15131,0.00049,4.1587]
[1776568221399,27.19,75493.79,2.96,-0.15131,0.00049,4.1587]
[1776568222205,27.19,75494.95,2.96,-0.15076,0.00049,4.14866]
[1776568225320,27.2,75494.22,2.96,-0.1512,0.00049,4.15658]
[1776568226233,27.2,75496.85,2.96,-0.14995,0.00048,4.13384]
[1776568226329,27.2,75496.85,2.96,-0.14995,0.00048,4.13384]
[1776568227919,27.2,75494.53,2.96,-0.1511,0.00049,4.15484]
[1776568228246,27.21,75494.15,2.96,-0.15131,0.00049,4.15868]
[1776568228765,27.21,75494.15,2.96,-0.15131,0.00049,4.15868]
[1776568231715,27.21,75494.02,2.96,-0.15103,0.00049,4.1464]
[1776568232275,27.22,75493.86,2.96,-0.15113,0.00049,4.14824]
[1776568238317,27.23,75494.71,2.96,-0.1508,0.00049,4.14214]
[1776568243351,27.23,75496.55,2.96,-0.14997,0.00048,4.12709]
[1776568244662,27.23,75496.55,2.96,-0.14997,0.00048,4.12709]
[1776568244665,27.23,75496.54,2.96,-0.14999,0.00048,4.12743]
[1776568247273,27.23,75496.54,2.96,-0.14999,0.00048,4.12743]
[1776568248084,27.24,75496.54,2.96,-0.15002,0.00048,4.12794]
[1776568251200,27.24,75496.34,2.96,-0.15016,0.00048,4.13046]
[1776568251207,27.25,75496.73,2.96,-0.14999,0.00048,4.12753]
[1776568253387,27.25,75496.73,2.96,-0.14999,0.00048,4.12753]
[1776568253798,27.25,75496.73,2.96,-0.14999,0.00048,4.12753]
[1776568253864,27.25,75497.98,2.96,-0.14942,0.00048,4.11703]
[1776568255289,27.25,75497.98,2.96,-0.14942,0.00048,4.11703]
[1776568255438,27.25,75508.77,2.96,-0.14431,0.00047,4.02258]
[1776568257231,27.26,75505.68,2.96,-0.14581,0.00047,4.05055]
[1776568257310,27.26,75505.68,2.96,-0.14581,0.00047,4.05055]
[1776568257452,27.26,75505.68,2.96,-0.14581,0.00047,4.05055]
[1776568263018,27.27,75504.45,2.96,-0.14647,0.00048,4.06281]
[1776568263114,27.27,75502.01,2.96,-0.14765,0.00048,4.08463]
[1776568263632,27.27,75502.01,2.96,-0.14765,0.00048,4.08463]
[1776568264280,27.27,75502.01,2.96,-0.14765,0.00048,4.08463]
[1776568266454,27.27,75500.19,2.96,-0.14857,0.00048,4.10158]
[1776568267658,27.28,75499.9,2.96,-0.14873,0.00048,4.10443]
[1776568268267,27.28,75499.9,2.96,-0.14873,0.00048,4.10443]
[1776568267696,27.28,75499.9,2.96,-0.14875,0.00048,4.10472]
[1776568268642,27.28,75499.9,2.96,-0.14875,0.00048,4.10472]
[1776568273306,27.28,75499.9,2.96,-0.14876,0.00048,4.10501]
[1776568273407,27.29,75499.9,2.96,-0.14884,0.00048,4.10645]
[1776568278599,27.3,75500.12,2.96,-0.14881,0.00048,4.10593]
[1776568279795,27.3,75500.12,2.96,-0.14881,0.00048,4.10593]
[1776568279875,27.3,75500.12,2.96,-0.14881,0.00048,4.10593]
[1776568280847,27.3,75500.32,2.96,-0.14873,0.00048,4.10446]
[1776568281236,27.3,75500.32,2.96,-0.14876,0.00048,4.10503]
[1776568286285,27.31,75500.32,2.96,-0.14884,0.00048,4.10657]
[1776568287242,27.31,75503.89,2.96,-0.14717,0.00048,4.07576]
[1776568288446,27.32,75504.62,2.96,-0.14684,0.00048,4.06967]
[1776568289274,27.32,75504.53,2.96,-0.1469,0.00048,4.07079]
[1776568294377,27.33,75504.34,2.96,-0.14665,0.00048,4.05903]
[1776568296438,27.33,75507.43,2.96,-0.14521,0.00047,4.03253]
[1776568301465,27.34,75505.95,2.96,-0.146,0.00047,4.04712]
[1776568306722,27.35,75506.1,2.96,-0.14603,0.00047,4.04761]
[1776568311741,27.37,75507.17,2.96,-0.14564,0.00047,4.04047]
[1776568316872,27.37,75507.88,2.96,-0.14539,0.00047,4.03574]
[1776568317917,27.38,75508.57,2.96,-0.1451,0.00047,4.03045]
[1776568317928,27.38,75508.57,2.96,-0.1451,0.00047,4.03045]
[1776568317931,27.38,75508.57,2.96,-0.1451,0.00047,4.03045]
[1776568318047,27.38,75507.5,2.96,-0.1456,0.00047,4.03982]
[1776568320690,27.38,75506.46,2.96,-0.14614,0.00047,4.04976]
[1776568320774,27.38,75506.46,2.96,-0.14614,0.00047,4.04976]
[1776568320896,27.39,75506.46,2.96,-0.14617,0.00047,4.05021]
[1776568326611,27.4,75505.95,2.96,-0.14649,0.00047,4.05627]
[1776568327276,27.4,75505.84,2.96,-0.1466,0.00047,4.05827]
[1776568327941,27.4,75505.84,2.96,-0.1466,0.00047,4.05827]
[1776568328041,27.4,75505.78,2.96,-0.14663,0.00047,4.05879]
[1776568328652,27.4,75505.78,2.96,-0.14663,0.00047,4.05879]
[1776568334995,27.42,75506.57,2.96,-0.14637,0.00047,4.05406]
[1776568341036,27.43,75506.55,2.96,-0.14648,0.00047,4.05613]
[1776568346072,27.44,75505.66,2.96,-0.14699,0.00047,4.06549]
[1776568351107,27.45,75505.23,2.96,-0.14686,0.00047,4.05601]
[1776568355528,27.46,75505.57,2.96,-0.14677,0.00047,4.05431]
[1776568355629,27.46,75505.8,2.96,-0.14668,0.00047,4.05263]
[1776568357562,27.46,75505.8,2.96,-0.14671,0.00047,4.05329]
[1776568358366,27.46,75505.8,2.96,-0.14671,0.00047,4.05329]
[1776568358155,27.46,75505.47,2.96,-0.14689,0.00047,4.0565]
[1776568359162,27.47,75505.35,2.96,-0.14696,0.00047,4.05787]
[1776568365206,27.48,75505.44,2.96,-0.14702,0.00047,4.05904]
[1776568367876,27.48,75504.96,2.96,-0.14729,0.00048,4.06388]
[1776568368226,27.48,75505.3,2.96,-0.14714,0.00047,4.06123]
[1776568371415,27.49,75505.38,2.96,-0.14712,0.00047,4.06086]
[1776568371788,27.49,75505.04,2.96,-0.14732,0.00047,4.06447]
[1776568371864,27.49,75505.04,2.96,-0.14732,0.00047,4.06447]
[1776568372255,27.49,75505.32,2.96,-0.1472,0.00047,4.06235]
[1776568373260,27.49,75496.31,2.96,-0.15153,0.00048,4.14125]
[1776568373818,27.49,75496.31,2.96,-0.15153,0.00048,4.14125]
[1776568373917,27.49,75496.31,2.96,-0.15153,0.00048,4.14125]
[1776568374018,27.49,75495.9,2.96,-0.15173,0.00048,4.14483]
[1776568374767,27.49,75495.9,2.96,-0.15173,0.00048,4.14483]
[1776568375274,27.49,75491.97,2.96,-0.15365,0.00049,4.17938]
[1776568377296,27.5,75497.79,2.96,-0.15085,0.00048,4.12893]
[1776568377782,27.5,75497.79,2.96,-0.15085,0.00048,4.12893]
[1776568378277,27.5,75497.79,2.96,-0.15085,0.00048,4.12893]
[1776568378342,27.5,75498.21,2.96,-0.15067,0.00048,4.12564]
[1776568380525,27.5,75498.65,2.96,-0.15048,0.00048,4.12225]
[1776568381575,27.5,75499.38,2.96,-0.15014,0.00048,4.1161]
[1776568382880,27.5,75499.36,2.96,-0.15017,0.00048,4.11652]
[1776568383611,27.51,75499.35,2.96,-0.15018,0.00048,4.11684]
[1776568386362,27.51,75499.93,2.96,-0.14993,0.00048,4.11226]
[1776568386853,27.51,75499.46,2.96,-0.15017,0.00048,4.11661]
[1776568388336,27.51,75499.46,2.96,-0.15018,0.00048,4.11684]
[1776568389716,27.52,75501.29,2.96,-0.14933,0.00048,4.10136]
[1776568390379,27.52,75501.14,2.96,-0.14942,0.00048,4.10293]
[1776568395416,27.52,75501.18,2.96,-0.14947,0.00048,4.10386]
[1776568401456,27.53,75501.4,2.96,-0.14945,0.00048,4.10348]
[1776568403823,27.54,75500.81,2.96,-0.14974,0.00048,4.10888]
[1776568403916,27.54,75500.84,2.96,-0.14974,0.00048,4.10887]
[1776568405981,27.54,75500.84,2.96,-0.14976,0.00048,4.10911]
[1776568405985,27.54,75501.22,2.96,-0.14959,0.00048,4.10604]
[1776568408043,27.54,75501.22,2.96,-0.1496,0.00048,4.10629]
[1776568408099,27.54,75502.42,2.96,-0.14904,0.00048,4.09608]
[1776568408752,27.54,75502.42,2.96,-0.14904,0.00048,4.09608]
[1776568411821,27.55,75504.49,2.96,-0.1481,0.00048,4.07883]
[1776568411844,27.55,75504.49,2.96,-0.1481,0.00048,4.07883]
[1776568412345,27.55,75504.49,2.96,-0.1481,0.00048,4.07883]
[1776568412354,27.55,75509.87,2.96,-0.14515,0.00047,4.01745]
[1776568413540,27.55,75518.45,2.96,-0.14119,0.00046,3.94356]
[1776568414648,27.55,75518.45,2.96,-0.14119,0.00046,3.94356]
[1776568414846,27.56,75531.2,2.96,-0.13542,0.00045,3.83349]
[1776568416024,27.56,75531.2,2.96,-0.13542,0.00045,3.83349]
[1776568416029,27.56,75531.2,2.96,-0.13542,0.00045,3.83349]
[1776568416451,27.56,75531.2,2.96,-0.13542,0.00045,3.83349]
[1776568416457,27.56,75531.2,2.96,-0.13542,0.00045,3.83349]
[1776568416040,27.56,75537.58,2.96,-0.1326,0.00044,3.77883]
[1776568416559,27.56,75537.58,2.96,-0.1326,0.00044,3.77883]
[1776568416875,27.56,75540.92,2.96,-0.13115,0.00044,3.75044]
[1776568419632,27.57,75541.22,2.96,-0.13106,0.00044,3.7488]
[1776568420270,27.57,75541.22,2.96,-0.13106,0.00044,3.7488]
[1776568420512,27.57,75540.08,2.96,-0.13157,0.00044,3.75875]
[1776568424208,27.57,75539.99,2.96,-0.13163,0.00044,3.75987]
[1776568424214,27.57,75539.99,2.96,-0.13163,0.00044,3.75987]
[1776568424302,27.57,75539.99,2.96,-0.13163,0.00044,3.75987]
[1776568424391,27.58,75540.28,2.96,-0.13155,0.00044,3.75835]
[1776568425533,27.58,75540.28,2.96,-0.13155,0.00044,3.75835]
[1776568425540,27.58,75540.28,2.96,-0.13155,0.00044,3.75835]
[1776568426236,27.58,75540.28,2.96,-0.13155,0.00044,3.75835]
[1776568426407,27.58,75537.58,2.96,-0.13279,0.00044,3.78255]
[1776568428480,27.58,75537.58,2.96,-0.13279,0.00044,3.78255]
[1776568427989,27.58,75532.12,2.96,-0.13524,0.00045,3.83009]
[1776568429408,27.58,75532.12,2.96,-0.13524,0.00045,3.83009]
[1776568428645,27.59,75532.12,2.96,-0.13526,0.00045,3.83049]
[1776568429549,27.59,75532.12,2.96,-0.13526,0.00045,3.83049]
[1776568429846,27.59,75532.12,2.96,-0.13526,0.00045,3.83049]
[1776568430107,27.59,75532.12,2.96,-0.13526,0.00045,3.83049]
[1776568430128,27.59,75538.26,2.96,-0.13255,0.00044,3.77793]
[1776568431222,27.59,75556.33,2.96,-0.12477,0.00042,3.6235]
[1776568431833,27.59,75556.33,2.96,-0.12477,0.00042,3.6235]
[1776568431838,27.59,75559.56,2.96,-0.12343,0.00042,3.59628]
[1776568438064,27.61,75557.57,2.96,-0.12436,0.00042,3.61526]
[1776568440608,27.61,75557.57,2.96,-0.12438,0.00042,3.61559]
[1776568442648,27.61,75557.4,2.96,-0.1245,0.00042,3.61804]
[1776568448134,27.62,75552.75,2.96,-0.12656,0.00043,3.65949]
[1776568454829,27.63,75552.74,2.96,-0.12666,0.00043,3.66148]
[1776568456919,27.63,75552.74,2.96,-0.12666,0.00043,3.66148]
[1776568460274,27.64,75552.84,2.96,-0.12666,0.00043,3.66143]
[1776568460454,27.64,75552.84,2.96,-0.12666,0.00043,3.66143]
[1776568460646,27.64,75552.84,2.96,-0.12668,0.00043,3.66197]
[1776568462096,27.64,75552.84,2.96,-0.1267,0.00043,3.66223]
[1776568462106,27.64,75546.17,2.96,-0.12957,0.00043,3.71947]
[1776568462984,27.64,75546.17,2.96,-0.12957,0.00043,3.71947]
[1776568462987,27.65,75553.18,2.96,-0.12657,0.00043,3.65971]
[1776568465847,27.65,75553.55,2.96,-0.12644,0.00043,3.65709]
[1776568468200,27.65,75554.76,2.96,-0.12595,0.00042,3.64733]
[1776568468380,27.65,75554.76,2.96,-0.12595,0.00042,3.64733]
[1776568468994,27.65,75553.48,2.96,-0.12651,0.00043,3.65853]
[1776568471721,27.66,75554.58,2.96,-0.12607,0.00042,3.6497]
[1776568471946,27.66,75556.08,2.96,-0.12505,0.00042,3.62281]
[1776568476982,27.67,75556.86,2.96,-0.1248,0.00042,3.61776]
[1776568478349,27.67,75561.12,2.96,-0.12303,0.00042,3.58193]
[1776568480046,27.67,75561.12,2.96,-0.12305,0.00042,3.5823]
[1776568480115,27.68,75563.91,2.96,-0.1219,0.00042,3.55906]
[1776568482019,27.68,75566.84,2.96,-0.12073,0.00041,3.53514]
[1776568487054,27.69,75567.96,2.96,-0.12038,0.00041,3.52797]
[1776568492088,27.71,75569.35,2.96,-0.11992,0.00041,3.51856]
[1776568495110,27.71,75563.71,2.96,-0.12231,0.00042,3.56739]
[1776568501225,27.72,75563.9,2.96,-0.12229,0.00042,3.56702]
[1776568504174,27.73,75569.58,2.96,-0.12002,0.00041,3.52065]
[1776568510215,27.74,75570.67,2.96,-0.11968,0.00041,3.51358]
[1776568513466,27.75,75569.95,2.96,-0.12001,0.00041,3.52034]
[1776568519525,27.76,75569.23,2.96,-0.1204,0.00041,3.52848]
[1776568521292,27.76,75562.38,2.96,-0.12329,0.00042,3.58732]
[1776568526327,27.77,75560.81,2.96,-0.12401,0.00042,3.60193]
[1776568528907,27.78,75559.77,2.96,-0.12447,0.00042,3.61124]
[1776568528973,27.78,75559.92,2.96,-0.12442,0.00042,3.61022]
[1776568531321,27.78,75559.92,2.96,-0.12443,0.00042,3.6105]
[1776568531350,27.78,75559.74,2.96,-0.12411,0.00042,3.59759]
[1776568532405,27.78,75559.74,2.96,-0.12411,0.00042,3.59759]
[1776568532506,27.78,75559.74,2.96,-0.12412,0.00042,3.59787]
[1776568534773,27.78,75559.74,2.96,-0.12414,0.00042,3.59814]
[1776568534800,27.79,75559.74,2.96,-0.12417,0.00042,3.59872]
[1776568538412,27.79,75567.08,2.96,-0.12116,0.00041,3.5377]
[1776568539419,27.79,75572.31,2.96,-0.11904,0.00041,3.49416]
[1776568540426,27.8,75575.53,2.96,-0.11775,0.0004,3.46761]
[1776568544426,27.81,75577.47,2.96,-0.11704,0.0004,3.45282]
[1776568544527,27.81,75584.22,2.96,-0.11437,0.0004,3.39698]
[1776568544984,27.81,75584.22,2.96,-0.11437,0.0004,3.39698]
[1776568546413,27.81,75584.22,2.96,-0.11439,0.0004,3.39746]
[1776568546515,27.81,75588.12,2.96,-0.11287,0.00039,3.36532]
[1776568546693,27.81,75588.12,2.96,-0.11287,0.00039,3.36532]
[1776568547319,27.81,75588.12,2.96,-0.11287,0.00039,3.36532]
[1776568547452,27.81,75588.12,2.96,-0.11287,0.00039,3.36532]
[1776568547481,27.81,75582.03,2.96,-0.11529,0.0004,3.41628]
[1776568547984,27.81,75582.03,2.96,-0.11529,0.0004,3.41628]
[1776568548611,27.81,75582.03,2.96,-0.11529,0.0004,3.41628]
[1776568549493,27.82,75584.82,2.96,-0.11421,0.0004,3.39361]
[1776568550499,27.82,75587.97,2.96,-0.11298,0.00039,3.36771]
[1776568553538,27.82,75587.13,2.96,-0.11333,0.00039,3.375]
[1776568553543,27.82,75587.13,2.96,-0.11333,0.00039,3.375]
[1776568553569,27.82,75587.13,2.96,-0.11333,0.00039,3.375]
[1776568553624,27.82,75586.86,2.96,-0.11346,0.00039,3.37785]
[1776568554449,27.82,75586.86,2.96,-0.11346,0.00039,3.37785]
[1776568554499,27.82,75586.86,2.96,-0.11346,0.00039,3.37785]
[1776568554505,27.82,75586.86,2.96,-0.11346,0.00039,3.37785]
[1776568554508,27.82,75586.86,2.96,-0.11346,0.00039,3.37785]
[1776568554551,27.83,75586.83,2.96,-0.11349,0.00039,3.3784]
[1776568554766,27.83,75586.83,2.96,-0.11349,0.00039,3.3784]
[1776568556210,27.83,75586.83,2.96,-0.11352,0.00039,3.37901]
[1776568556541,27.83,75582.45,2.96,-0.11528,0.0004,3.41604]
[1776568556774,27.83,75582.45,2.96,-0.11528,0.0004,3.41604]
[1776568558810,27.84,75582.65,2.96,-0.11525,0.0004,3.41545]
[1776568562892,27.85,75582.75,2.96,-0.11531,0.0004,3.41687]
[1776568568983,27.87,75585.85,2.96,-0.11428,0.00039,3.39507]
[1776568575109,27.89,75583.15,2.96,-0.11545,0.0004,3.41981]
[1776568575137,27.89,75583.15,2.96,-0.11545,0.0004,3.41981]
[1776568576711,27.9,75579.15,2.96,-0.11713,0.0004,3.45473]
[1776568577714,27.9,75575.86,2.96,-0.11848,0.0004,3.48267]
[1776568581987,27.91,75575.52,2.96,-0.1187,0.0004,3.48724]
[1776568582088,27.91,75575.58,2.96,-0.11869,0.0004,3.48716]
[1776568585368,27.92,75575.68,2.96,-0.11869,0.0004,3.48717]
[1776568585372,27.92,75575.68,2.96,-0.11869,0.0004,3.48717]
[1776568585437,27.92,75575.72,2.96,-0.1187,0.0004,3.48725]
[1776568587857,27.92,75570.32,2.96,-0.12094,0.00041,3.53328]
[1776568589123,27.93,75573.65,2.96,-0.11961,0.00041,3.50615]
[1776568591217,27.93,75572.99,2.96,-0.1199,0.00041,3.51205]
[1776568591251,27.93,75572.89,2.96,-0.11955,0.00041,3.49858]
[1776568596845,27.95,75567.51,2.96,-0.12186,0.00041,3.54583]
[1776568600873,27.95,75560.68,2.96,-0.12476,0.00042,3.60438]
[1776568604119,27.96,75559.99,2.96,-0.12507,0.00042,3.61065]
[1776568604144,27.96,75559.73,2.96,-0.12519,0.00042,3.61306]
[1776568610154,27.96,75561.29,2.96,-0.1246,0.00042,3.60116]
[1776568610256,27.97,75565.67,2.96,-0.12279,0.00041,3.56464]
[1776568615981,27.98,75568.26,2.96,-0.12181,0.00041,3.54479]
[1776568621014,27.99,75569.21,2.96,-0.12149,0.00041,3.53844]
[1776568626707,27.99,75569.55,2.96,-0.12142,0.00041,3.53689]
[1776568629070,28.0,75566.46,2.96,-0.12275,0.00041,3.56402]
[1776568634105,28.01,75564.87,2.96,-0.12348,0.00042,3.57876]
[1776568638412,28.01,75562.78,2.96,-0.12439,0.00042,3.5971]
[1776568643597,28.02,75562.36,2.96,-0.12463,0.00042,3.60195]
[1776568643751,28.02,75560.82,2.96,-0.12529,0.00042,3.61515]
[1776568643798,28.02,75560.82,2.96,-0.12529,0.00042,3.61515]
[1776568644507,28.02,75560.82,2.96,-0.12529,0.00042,3.61515]
[1776568644575,28.02,75555.81,2.96,-0.12742,0.00042,3.65758]
[1776568647389,28.03,75555.05,2.96,-0.12776,0.00043,3.66438]
[1776568648617,28.03,75555.13,2.96,-0.12774,0.00043,3.66389]
[1776568652897,28.03,75555.02,2.96,-0.12741,0.00043,3.65098]
[1776568655173,28.04,75555.02,2.96,-0.12743,0.00043,3.65139]
[1776568661654,28.04,75553.52,2.96,-0.12811,0.00043,3.6648]
[1776568665904,28.05,75554.69,2.96,-0.12768,0.00043,3.65622]
[1776568667855,28.05,75554.73,2.96,-0.12767,0.00043,3.65606]
[1776568669828,28.05,75554.96,2.96,-0.1276,0.00043,3.65465]
[1776568671793,28.05,75551.87,2.96,-0.12893,0.00043,3.681]
[1776568672495,28.05,75551.87,2.96,-0.12893,0.00043,3.681]
[1776568672597,28.06,75552.7,2.96,-0.12859,0.00043,3.67414]
[1776568677407,28.06,75547.93,2.96,-0.13067,0.00043,3.71505]
[1776568679217,28.06,75548.22,2.96,-0.13055,0.00043,3.71269]
[1776568679840,28.06,75545.64,2.96,-0.13167,0.00043,3.73456]
[1776568686139,28.06,75543.58,2.96,-0.13258,0.00044,3.7522]
[1776568686192,28.06,75543.45,2.96,-0.13264,0.00044,3.75339]
[1776568689982,28.06,75543.33,2.96,-0.1327,0.00044,3.75455]
[1776568692377,28.06,75545.78,2.96,-0.13164,0.00043,3.73396]
[1776568692511,28.06,75545.71,2.96,-0.13167,0.00043,3.73463]
[1776568693520,28.06,75550.25,2.96,-0.12972,0.00043,3.69641]
[1776568694528,28.07,75553.06,2.96,-0.12852,0.00043,3.67288]
[1776568695366,28.07,75553.06,2.96,-0.12852,0.00043,3.67288]
[1776568695448,28.07,75552.18,2.96,-0.1289,0.00043,3.68045]
[1776568697380,28.07,75552.18,2.96,-0.12891,0.00043,3.68061]
[1776568697481,28.07,75552.36,2.96,-0.12884,0.00043,3.67925]
[1776568699411,28.07,75552.36,2.96,-0.12885,0.00043,3.67941]
[1776568699508,28.07,75551.84,2.96,-0.12908,0.00043,3.68395]
[1776568701468,28.07,75551.84,2.96,-0.12909,0.00043,3.6841]
[1776568701576,28.07,75547.85,2.96,-0.13081,0.00043,3.71788]
[1776568706611,28.08,75547.57,2.96,-0.13096,0.00043,3.72078]
[1776568710637,28.08,75544.79,2.96,-0.13219,0.00044,3.7447]
[1776568712142,28.08,75543.8,2.96,-0.1322,0.00044,3.73827]
[1776568712655,28.08,75543.82,2.96,-0.1322,0.00044,3.73816]
[1776568717264,28.08,75543.66,2.96,-0.13228,0.00044,3.73975]
[1776568720308,28.08,75542.63,2.96,-0.13275,0.00044,3.74876]
[1776568723886,28.08,75542.04,2.96,-0.13302,0.00044,3.75401]
[1776568724741,28.08,75542.04,2.96,-0.13302,0.00044,3.75401]
[1776568724748,28.08,75538.74,2.96,-0.13447,0.00044,3.78202]
[1776568726821,28.08,75536.87,2.96,-0.1353,0.00044,3.79796]
[1776568731879,28.08,75536.45,2.96,-0.13549,0.00044,3.80154]
[1776568734069,28.09,75534.47,2.96,-0.13638,0.00045,3.81842]
[1776568734583,28.09,75534.47,2.96,-0.13638,0.00045,3.81843]
[1776568739840,28.09,75532.44,2.96,-0.13728,0.00045,3.8357]
[1776568745167,28.09,75532.26,2.96,-0.13736,0.00045,3.8372]
[1776568748904,28.08,75526.0,2.96,-0.14018,0.00045,3.89037]
[1776568753912,28.08,75526.1,2.96,-0.14012,0.00045,3.88912]
[1776568759982,28.08,75526.41,2.96,-0.13996,0.00045,3.88606]
[1776568766379,28.08,75526.92,2.96,-0.13972,0.00045,3.88159]
[1776568771911,28.08,75526.91,2.96,-0.13972,0.00045,3.88163]
[1776568777993,28.08,75526.91,2.96,-0.13932,0.00045,3.86722]
[1776568783145,28.08,75520.33,2.96,-0.14235,0.00046,3.92365]
[1776568786364,28.08,75521.4,2.96,-0.14185,0.00046,3.91449]
[1776568786374,28.08,75521.5,2.96,-0.14181,0.00046,3.91362]
[1776568792207,28.08,75522.05,2.96,-0.14155,0.00046,3.90887]
[1776568794286,28.08,75522.51,2.96,-0.14134,0.00046,3.90494]
[1776568794469,28.08,75522.51,2.96,-0.14134,0.00046,3.90494]
[1776568794731,28.08,75522.51,2.96,-0.14134,0.00046,3.90494]
[1776568794834,28.08,75519.88,2.96,-0.14255,0.00046,3.92734]
[1776568795218,28.08,75519.88,2.96,-0.14255,0.00046,3.92734]
[1776568796411,28.08,75520.3,2.96,-0.14236,0.00046,3.9238]
[1776568796477,28.08,75521.56,2.96,-0.14178,0.00046,3.91311]
[1776568799447,28.08,75521.56,2.96,-0.14178,0.00046,3.91311]
[1776568804619,28.09,75523.89,2.96,-0.14073,0.00046,3.8936]
[1776568809290,28.09,75521.75,2.96,-0.14173,0.00046,3.91215]
[1776568810536,28.09,75521.48,2.96,-0.14185,0.00046,3.91448]
[1776568810656,28.09,75521.48,2.96,-0.14185,0.00046,3.91448]
[1776568814186,28.09,75521.32,2.96,-0.14193,0.00046,3.91589]
[1776568819957,28.09,75521.92,2.96,-0.14166,0.00046,3.9109]
[1776568820645,28.09,75521.92,2.96,-0.14166,0.00046,3.9109]
[1776568824579,28.09,75523.02,2.96,-0.14117,0.00046,3.90171]
[1776568827017,28.09,75523.08,2.96,-0.14114,0.00046,3.90126]
[1776568831950,28.09,75523.85,2.96,-0.1408,0.00046,3.89481]
[1776568832523,28.09,75523.85,2.96,-0.1408,0.00046,3.89481]
[1776568835321,28.09,75524.44,2.96,-0.14011,0.00046,3.87496]
[1776568840442,28.09,75524.65,2.96,-0.14002,0.00046,3.87325]
[1776568840547,28.09,75524.65,2.96,-0.14003,0.00046,3.87344]
[1776568841397,28.09,75524.65,2.96,-0.14003,0.00046,3.87344]
[1776568841554,28.09,75524.97,2.96,-0.13988,0.00046,3.87076]
[1776568842050,28.09,75524.97,2.96,-0.13988,0.00046,3.87076]
[1776568842561,28.09,75520.18,2.96,-0.14207,0.00046,3.91153]
[1776568843780,28.09,75514.13,2.96,-0.14487,0.00047,3.96309]
[1776568844790,28.09,75514.13,2.96,-0.14487,0.00047,3.96309]
[1776568844800,28.09,75519.44,2.96,-0.14241,0.00046,3.91774]
[1776568845203,28.09,75519.44,2.96,-0.14241,0.00046,3.91774]
[1776568845582,28.09,75519.44,2.96,-0.14241,0.00046,3.91773]
[1776568846005,28.09,75519.44,2.96,-0.14241,0.00046,3.91773]
[1776568846045,28.09,75519.21,2.96,-0.14251,0.00046,3.91969]
[1776568847523,28.09,75519.21,2.96,-0.14251,0.00046,3.91969]
[1776568848590,28.09,75519.21,2.96,-0.14251,0.00046,3.91965]
[1776568851548,28.09,75518.96,2.96,-0.14262,0.00046,3.92173]
[1776568856664,28.09,75518.68,2.96,-0.14275,0.00046,3.92402]
[1776568857721,28.09,75518.68,2.96,-0.14275,0.00046,3.92402]
[1776568863719,28.09,75519.69,2.96,-0.14229,0.00046,3.91546]
[1776568864728,28.09,75514.53,2.96,-0.14467,0.00047,3.9594]
[1776568866741,28.09,75510.15,2.96,-0.14671,0.00047,3.9966]
[1776568868599,28.09,75511.36,2.96,-0.14614,0.00047,3.98618]
[1776568868757,28.09,75513.26,2.96,-0.14525,0.00047,3.9699]
[1776568873789,28.09,75510.36,2.96,-0.14659,0.00047,3.99437]
[1776568874738,28.09,75510.36,2.96,-0.14659,0.00047,3.99437]
[1776568876091,28.09,75506.34,2.96,-0.14848,0.00047,4.02853]
[1776568876809,28.09,75502.35,2.96,-0.15037,0.00048,4.06252]
[1776568880841,28.08,75514.27,2.96,-0.14471,0.00047,3.96001]
[1776568882947,28.08,75510.43,2.96,-0.1465,0.00047,3.99272]
[1776568884870,28.08,75506.51,2.96,-0.14834,0.00047,4.02611]
[1776568886424,28.08,75506.44,2.96,-0.14837,0.00047,4.0266]
[1776568886494,28.08,75506.44,2.96,-0.14836,0.00047,4.02649]
[1776568890924,28.08,75506.19,2.96,-0.14847,0.00047,4.02841]
[1776568891147,28.08,75505.84,2.96,-0.14862,0.00047,4.03118]
[1776568891924,28.08,75506.45,2.96,-0.1479,0.00047,4.01085]
[1776568896957,28.07,75506.97,2.96,-0.14764,0.00047,4.00613]
[1776568903676,28.07,75504.85,2.96,-0.14863,0.00048,4.02408]
[1776568907329,28.07,75502.7,2.96,-0.14961,0.00048,4.04164]
[1776568907356,28.07,75502.24,2.96,-0.14981,0.00048,4.04526]
[1776568911054,28.06,75498.11,2.96,-0.15174,0.00048,4.07963]
[1776568912288,28.06,75498.11,2.96,-0.15174,0.00048,4.07963]
[1776568912390,28.06,75498.07,2.96,-0.15172,0.00048,4.07925]
[1776568916479,28.05,75498.76,2.96,-0.15133,0.00048,4.07225]
[1776568916576,28.05,75500.18,2.96,-0.15062,0.00048,4.05973]
[1776568917346,28.05,75500.18,2.96,-0.15062,0.00048,4.05973]
[1776568917447,28.04,75503.23,2.96,-0.14915,0.00048,4.03327]
[1776568918511,28.04,75503.23,2.96,-0.14915,0.00048,4.03327]
[1776568918593,28.04,75504.49,2.96,-0.14853,0.00048,4.02217]
[1776568919563,28.04,75504.49,2.96,-0.14853,0.00048,4.02217]
[1776568921122,28.04,75504.67,2.96,-0.14841,0.00048,4.02004]
[1776568921770,28.04,75504.67,2.96,-0.14841,0.00048,4.02004]
[1776568921803,28.04,75509.27,2.96,-0.14622,0.00047,3.9804]
[1776568923691,28.03,75521.58,2.96,-0.14044,0.00046,3.87405]
[1776568926796,28.02,75522.94,2.96,-0.13976,0.00046,3.86145]
[1776568926897,28.02,75532.97,2.96,-0.13521,0.00045,3.77556]
[1776568929228,28.01,75532.6,2.96,-0.13533,0.00045,3.77796]
[1776568929283,28.01,75532.57,2.96,-0.13533,0.00045,3.77784]
[1776568930194,28.01,75532.57,2.96,-0.13533,0.00045,3.77784]
[1776568930228,28.01,75532.57,2.96,-0.13531,0.00045,3.77748]
[1776568931165,28.01,75532.57,2.96,-0.13531,0.00045,3.77748]
[1776568931266,28.01,75531.35,2.96,-0.13583,0.00045,3.78749]
[1776568936528,28.0,75528.91,2.96,-0.13687,0.00045,3.80712]
[1776568937941,28.0,75528.92,2.96,-0.13687,0.00045,3.80706]
[1776568937952,28.0,75528.92,2.96,-0.13687,0.00045,3.80706]
[1776568943413,28.0,75529.4,2.96,-0.13666,0.00045,3.8031]
[1776568947307,28.0,75536.1,2.96,-0.13363,0.00044,3.74549]
[1776568949461,28.0,75535.83,2.96,-0.13374,0.00044,3.74748]
[1776568951336,27.99,75536.97,2.96,-0.13278,0.00044,3.72233]
[1776568952517,27.99,75536.97,2.96,-0.13278,0.00044,3.72233]
[1776568952828,27.99,75536.97,2.96,-0.13278,0.00044,3.72233]
[1776568952925,27.99,75539.0,2.96,-0.13188,0.00044,3.70506]
[1776568953603,27.99,75539.0,2.96,-0.13188,0.00044,3.70506]
[1776568954446,27.99,75539.29,2.96,-0.13174,0.00044,3.70235]
[1776568954453,27.99,75546.74,2.96,-0.12849,0.00043,3.63925]
[1776568955378,27.99,75546.74,2.96,-0.12849,0.00043,3.63925]
[1776568956313,27.99,75546.62,2.96,-0.12854,0.00043,3.64032]
[1776568956441,27.99,75546.62,2.96,-0.12854,0.00043,3.64032]
[1776568957269,27.99,75546.41,2.96,-0.12862,0.00043,3.64183]
[1776568961062,27.98,75547.47,2.96,-0.12811,0.00043,3.63189]
[1776568962706,27.98,75546.8,2.96,-0.12835,0.00043,3.63661]
[1776568966344,27.97,75546.67,2.96,-0.12833,0.00043,3.63609]
[1776568966528,27.97,75546.67,2.96,-0.12833,0.00043,3.63609]
[1776568966530,27.97,75529.71,2.96,-0.13579,0.00045,3.77967]
[1776568967191,27.97,75529.71,2.96,-0.13579,0.00045,3.77967]
[1776568968520,27.96,75529.71,2.96,-0.13576,0.00045,3.77927]
[1776568973597,27.95,75531.43,2.96,-0.13491,0.00045,3.76305]
[1776568978525,27.94,75541.09,2.96,-0.1305,0.00044,3.67839]
[1776568981104,27.93,75540.26,2.96,-0.13084,0.00044,3.68483]
[1776568987591,27.92,75538.66,2.96,-0.13142,0.00044,3.69617]
[1776568992626,27.91,75535.81,2.96,-0.1326,0.00044,3.71875]
[1776568995672,27.9,75540.84,2.96,-0.13033,0.00044,3.67495]
[1776569000690,27.9,75541.48,2.96,-0.12997,0.00044,3.668]
[1776569006732,27.88,75541.04,2.96,-0.13007,0.00044,3.66989]
[1776569008805,27.88,75541.04,2.96,-0.13007,0.00044,3.66989]
[1776569011034,27.88,75541.41,2.96,-0.12987,0.00044,3.66613]
[1776569011766,27.88,75541.81,2.96,-0.12922,0.00044,3.64683]
[1776569013856,27.87,75542.1,2.96,-0.12908,0.00044,3.64407]
[1776569019821,27.86,75539.96,2.96,-0.12991,0.00044,3.66019]
[1776569021487,27.86,75540.08,2.96,-0.12984,0.00044,3.65888]
[1776569028885,27.84,75537.87,2.96,-0.13069,0.00044,3.67515]
[1776569033924,27.84,75538.11,2.96,-0.13052,0.00044,3.67186]
[1776569033953,27.83,75538.06,2.96,-0.13052,0.00044,3.67197]
[1776569034710,27.83,75538.06,2.96,-0.13052,0.00044,3.67197]
[1776569034744,27.83,75538.06,2.96,-0.13051,0.00044,3.67166]
[1776569039962,27.82,75535.14,2.96,-0.13171,0.00044,3.69498]
[1776569045596,27.81,75535.95,2.96,-0.13124,0.00044,3.68587]
[1776569049966,27.81,75535.95,2.96,-0.13121,0.00044,3.68527]
[1776569052049,27.79,75530.57,2.96,-0.13347,0.00045,3.72858]
[1776569052465,27.79,75530.57,2.96,-0.13347,0.00045,3.72858]
[1776569053056,27.79,75525.62,2.96,-0.1357,0.00045,3.77108]
[1776569054064,27.79,75521.83,2.96,-0.13743,0.00046,3.80364]
[1776569057989,27.79,75520.89,2.96,-0.13786,0.00046,3.81172]
[1776569058002,27.79,75520.89,2.96,-0.13786,0.00046,3.81172]
[1776569058080,27.79,75520.36,2.96,-0.1381,0.00046,3.81628]
[1776569060324,27.79,75518.68,2.96,-0.13888,0.00046,3.83073]
[1776569060543,27.79,75518.68,2.96,-0.13888,0.00046,3.83073]
[1776569062119,27.79,75511.46,2.96,-0.14223,0.00047,3.89284]
[1776569063752,27.79,75509.53,2.96,-0.14313,0.00047,3.9094]
[1776569064462,27.79,75509.68,2.96,-0.14305,0.00047,3.90802]
[1776569065696,27.79,75507.87,2.96,-0.1439,0.00047,3.92352]
[1776569066407,27.79,75508.04,2.96,-0.14381,0.00047,3.92194]
[1776569068161,27.79,75502.66,2.96,-0.14635,0.00048,3.96814]
[1776569071182,27.78,75503.32,2.96,-0.14557,0.00048,3.94683]
[1776569072645,27.78,75503.32,2.96,-0.14557,0.00048,3.94683]
[1776569073924,27.78,75503.58,2.96,-0.14543,0.00048,3.94428]
[1776569075225,27.78,75502.21,2.96,-0.14607,0.00048,3.95579]
[1776569076606,27.78,75511.48,2.96,-0.14167,0.00047,3.87555]
[1776569083267,27.78,75511.18,2.96,-0.14179,0.00047,3.87763]
[1776569087940,27.77,75511.59,2.96,-0.14158,0.00047,3.87388]
[1776569087954,27.77,75511.59,2.96,-0.14158,0.00047,3.87388]
[1776569088034,27.77,75511.83,2.96,-0.14147,0.00047,3.87174]
[1776569092966,27.77,75511.83,2.96,-0.14146,0.00047,3.87163]
[1776569094910,27.77,75511.14,2.96,-0.14177,0.00047,3.87735]
[1776569096624,27.77,75512.76,2.96,-0.14101,0.00047,3.86334]
[1776569098373,27.77,75508.74,2.96,-0.14291,0.00047,3.89823]
[1776569101021,27.77,75508.74,2.96,-0.14291,0.00047,3.89823]
[1776569101784,27.77,75508.61,2.96,-0.14298,0.00047,3.89959]
[1776569101877,27.77,75508.28,2.96,-0.14314,0.00047,3.90256]
[1776569107943,27.78,75509.85,2.96,-0.14244,0.00047,3.88971]
[1776569112470,27.77,75515.33,2.96,-0.13979,0.00046,3.84065]
[1776569116095,27.76,75516.59,2.96,-0.13913,0.00046,3.82846]
[1776569117349,27.75,75516.67,2.96,-0.13902,0.00046,3.82645]
[1776569117437,27.75,75516.67,2.96,-0.13902,0.00046,3.82645]
[1776569117516,27.75,75523.29,2.96,-0.13595,0.00046,3.76889]
[1776569118782,27.75,75523.29,2.96,-0.13595,0.00046,3.76889]
[1776569118897,27.74,75523.38,2.96,-0.13588,0.00046,3.76752]
[1776569124040,27.73,75523.26,2.96,-0.13584,0.00046,3.76676]
[1776569129600,27.7,75525.73,2.96,-0.13447,0.00045,3.74077]
[1776569133628,27.69,75526.43,2.96,-0.1336,0.00045,3.71735]
[1776569136996,27.68,75526.36,2.96,-0.13357,0.00045,3.7168]
[1776569138664,27.67,75530.48,2.96,-0.13163,0.00045,3.67975]
[1776569143700,27.66,75532.46,2.96,-0.13061,0.00044,3.66014]
[1776569149264,27.64,75532.87,2.96,-0.13032,0.00044,3.65456]
[1776569149809,27.64,75532.87,2.96,-0.13032,0.00044,3.65456]
[1776569154855,27.63,75533.43,2.96,-0.12992,0.00044,3.64669]
[1776569160028,27.61,75534.34,2.96,-0.12938,0.00044,3.63635]
[1776569165114,27.6,75535.68,2.96,-0.12866,0.00044,3.62236]
[1776569170233,27.58,75536.05,2.96,-0.1284,0.00044,3.61717]
[1776569172218,27.58,75535.34,2.96,-0.12868,0.00044,3.62273]
[1776569177938,27.57,75536.53,2.96,-0.12806,0.00044,3.61069]
[1776569182973,27.56,75536.01,2.96,-0.12823,0.00044,3.61383]
[1776569187933,27.55,75536.41,2.96,-0.128,0.00044,3.60935]
[1776569188391,27.55,75536.23,2.96,-0.12806,0.00044,3.61063]
[1776569189016,27.55,75524.57,2.96,-0.13325,0.00045,3.71058]
[1776569190023,27.55,75514.66,2.96,-0.13778,0.00046,3.79597]
[1776569190630,27.55,75514.66,2.96,-0.13778,0.00046,3.79597]
[1776569192587,27.54,75514.36,2.96,-0.13743,0.00046,3.78245]
[1776569198078,27.53,75511.21,2.96,-0.13874,0.00047,3.80683]
[1776569198594,27.53,75511.21,2.96,-0.13874,0.00047,3.80683]
[1776569198708,27.53,75511.21,2.96,-0.13874,0.00047,3.80683]
[1776569199054,27.53,75511.21,2.96,-0.13874,0.00047,3.80683]
[1776569200727,27.52,75509.74,2.96,-0.1394,0.00047,3.81907]
[1776569206135,27.5,75509.59,2.96,-0.13927,0.00047,3.81677]
[1776569208151,27.49,75513.78,2.96,-0.13726,0.00046,3.77936]
[1776569213183,27.48,75515.52,2.96,-0.13634,0.00046,3.76198]
[1776569219831,27.47,75515.44,2.96,-0.1363,0.00046,3.76134]
[1776569219843,27.47,75515.44,2.96,-0.1363,0.00046,3.76134]
[1776569221114,27.46,75515.19,2.96,-0.13632,0.00046,3.76174]
[1776569221215,27.46,75515.19,2.96,-0.1363,0.00046,3.76131]
[1776569226278,27.44,75519.02,2.96,-0.13442,0.00046,3.72588]
[1776569228289,27.44,75527.1,2.96,-0.13072,0.00045,3.65517]
[1776569229296,27.44,75534.23,2.96,-0.12752,0.00044,3.59336]
[1776569234329,27.43,75534.58,2.96,-0.12731,0.00044,3.5893]
[1776569240372,27.43,75535.28,2.96,-0.12695,0.00044,3.58214]
[1776569245940,27.42,75535.41,2.96,-0.12685,0.00044,3.5803]
[1776569252021,27.41,75536.49,2.96,-0.12627,0.00044,3.56881]
[1776569255430,27.4,75536.01,2.96,-0.12594,0.00044,3.55592]
[1776569255790,27.39,75530.53,2.96,-0.12835,0.00045,3.60277]
[1776569260037,27.39,75530.32,2.96,-0.12838,0.00045,3.60327]
[1776569263363,27.38,75527.49,2.96,-0.1296,0.00045,3.62686]
[1776569269575,27.37,75531.92,2.96,-0.12753,0.00044,3.58683]
[1776569274613,27.37,75533.47,2.96,-0.1268,0.00044,3.57265]
[1776569279646,27.36,75532.6,2.96,-0.12715,0.00044,3.57933]
[1776569286001,27.36,75533.94,2.96,-0.12651,0.00044,3.56684]
[1776569289690,27.35,75533.95,2.96,-0.12648,0.00044,3.5663]
[1776569296074,27.35,75535.08,2.96,-0.12593,0.00044,3.55554]
[1776569299574,27.34,75535.86,2.96,-0.12556,0.00044,3.54841]
[1776569300315,27.34,75535.86,2.96,-0.12556,0.00044,3.54841]
[1776569301392,27.34,75535.63,2.96,-0.12566,0.00044,3.55026]
[1776569303488,27.34,75536.11,2.96,-0.12543,0.00044,3.54573]
[1776569308853,27.34,75535.87,2.96,-0.12549,0.00044,3.54701]
[1776569313890,27.33,75535.29,2.96,-0.12528,0.00044,3.5363]
[1776569318921,27.33,75535.57,2.96,-0.12513,0.00044,3.53331]
[1776569322861,27.33,75535.22,2.96,-0.12527,0.00044,3.53598]
[1776569322890,27.33,75535.22,2.96,-0.12527,0.00044,3.53598]
[1776569324976,27.32,75535.74,2.96,-0.12501,0.00044,3.53103]
[1776569325015,27.32,75538.83,2.96,-0.12365,0.00044,3.50409]
[1776569331012,27.32,75538.74,2.96,-0.12364,0.00044,3.50408]
[1776569337061,27.31,75537.8,2.96,-0.12397,0.00044,3.51044]
[1776569342095,27.3,75538.92,2.96,-0.1234,0.00044,3.49921]
[1776569343103,27.3,75533.64,2.96,-0.1257,0.00044,3.54436]
[1776569348142,27.29,75532.46,2.96,-0.12612,0.00044,3.55266]
[1776569351051,27.28,75532.22,2.96,-0.12619,0.00044,3.55397]
[1776569351092,27.28,75532.22,2.96,-0.12619,0.00044,3.55397]
[1776569353602,27.28,75531.37,2.96,-0.12653,0.00044,3.5606]
[1776569359221,27.27,75531.62,2.96,-0.12632,0.00044,3.55653]
[1776569361755,27.26,75531.28,2.96,-0.12645,0.00044,3.55914]
[1776569368033,27.26,75532.45,2.96,-0.12589,0.00044,3.54806]
[1776569372310,27.25,75532.5,2.96,-0.12539,0.00044,3.53173]
[1776569377353,27.25,75532.3,2.96,-0.12544,0.00044,3.53276]
[1776569381184,27.25,75532.44,2.96,-0.12536,0.00044,3.53114]
[1776569382390,27.25,75534.94,2.96,-0.12425,0.00044,3.50939]
[1776569382416,27.25,75538.08,2.96,-0.12287,0.00044,3.48216]
[1776569384348,27.24,75538.08,2.96,-0.12286,0.00044,3.48205]
[1776569384417,27.24,75543.23,2.96,-0.12063,0.00043,3.43767]
[1776569386173,27.24,75543.23,2.96,-0.12063,0.00043,3.43765]
[1776569386176,27.24,75543.23,2.96,-0.12063,0.00043,3.43765]
[1776569386578,27.24,75543.11,2.96,-0.12068,0.00043,3.43868]
[1776569386704,27.24,75543.11,2.96,-0.12068,0.00043,3.43868]
[1776569387008,27.24,75543.11,2.96,-0.12068,0.00043,3.43868]
[1776569387030,27.24,75543.11,2.96,-0.12068,0.00043,3.43868]
[1776569387350,27.24,75543.11,2.96,-0.12068,0.00043,3.43868]
[1776569387419,27.24,75546.16,2.96,-0.11937,0.00043,3.4125]
[1776569387947,27.24,75546.16,2.96,-0.11937,0.00043,3.4125]
[1776569388261,27.24,75546.16,2.96,-0.11937,0.00043,3.4125]
[1776569388425,27.24,75546.16,2.96,-0.11936,0.00043,3.41228]
[1776569390319,27.24,75546.16,2.96,-0.11936,0.00043,3.41228]
[1776569392287,27.24,75547.35,2.96,-0.11883,0.00043,3.40169]
[1776569395473,27.24,75550.42,2.96,-0.11748,0.00042,3.37448]
[1776569399308,27.23,75550.29,2.96,-0.11752,0.00042,3.37517]
[1776569400417,27.23,75550.13,2.96,-0.11758,0.00042,3.3764]
[1776569400613,27.23,75550.13,2.96,-0.11758,0.00042,3.3764]
[1776569400669,27.23,75549.75,2.96,-0.11773,0.00042,3.37937]
[1776569406849,27.23,75551.4,2.96,-0.11699,0.00042,3.3645]
[1776569408635,27.23,75551.4,2.96,-0.11699,0.00042,3.3645]
[1776569410597,27.22,75551.49,2.96,-0.11694,0.00042,3.36349]
[1776569412635,27.22,75551.4,2.96,-0.11697,0.00042,3.36403]
[1776569416919,27.22,75558.58,2.96,-0.11394,0.00041,3.30213]
[1776569420803,27.22,75560.88,2.96,-0.11299,0.00041,3.28257]
[1776569420811,27.22,75560.88,2.96,-0.11299,0.00041,3.28257]
[1776569420879,27.22,75560.98,2.96,-0.11295,0.00041,3.28174]
[1776569426990,27.22,75559.56,2.96,-0.11353,0.00041,3.29388]
[1776569430959,27.22,75560.18,2.96,-0.11328,0.00041,3.28868]
[1776569433525,27.22,75559.29,2.96,-0.11322,0.00041,3.28131]
[1776569435341,27.22,75559.74,2.96,-0.11304,0.00041,3.27753]
[1776569435438,27.22,75549.19,2.96,-0.11745,0.00042,3.36742]
[1776569439808,27.22,75549.29,2.96,-0.11739,0.00042,3.36633]
[1776569439889,27.22,75545.81,2.96,-0.11887,0.00043,3.39602]
[1776569442294,27.22,75545.81,2.96,-0.11886,0.00043,3.3959]
[1776569442394,27.22,75540.93,2.96,-0.12095,0.00043,3.43764]
[1776569443175,27.22,75540.93,2.96,-0.12095,0.00043,3.43764]
[1776569443276,27.22,75540.67,2.96,-0.12105,0.00043,3.43969]
[1776569444815,27.21,75534.05,2.96,-0.12392,0.00044,3.49633]
[1776569449855,27.2,75532.03,2.96,-0.12474,0.00044,3.51238]
[1776569450863,27.2,75522.77,2.96,-0.12886,0.00045,3.59235]
[1776569455897,27.19,75522.34,2.96,-0.12897,0.00045,3.59448]
[1776569461940,27.18,75525.92,2.96,-0.12722,0.00045,3.56063]
[1776569463242,27.17,75521.07,2.96,-0.12939,0.00045,3.60243]
[1776569469996,27.16,75522.5,2.96,-0.12859,0.00045,3.58704]
[1776569471702,27.15,75522.93,2.96,-0.12837,0.00045,3.58288]
[1776569472337,27.15,75522.93,2.96,-0.12837,0.00045,3.58288]
[1776569472512,27.15,75524.9,2.96,-0.12746,0.00045,3.56533]
[1776569474537,27.15,75529.82,2.96,-0.12522,0.00044,3.52184]
[1776569474741,27.15,75529.82,2.96,-0.12522,0.00044,3.52184]
[1776569474993,27.15,75529.82,2.96,-0.12522,0.00044,3.52184]
[1776569475328,27.15,75529.73,2.96,-0.12525,0.00044,3.52229]
[1776569476588,27.15,75529.73,2.96,-0.12525,0.00044,3.52229]
[1776569477347,27.14,75529.45,2.96,-0.12534,0.00044,3.52405]
[1776569483568,27.13,75528.03,2.96,-0.12588,0.00045,3.53469]
[1776569494167,27.11,75527.13,2.96,-0.12564,0.00045,3.52331]
[1776569500206,27.1,75526.58,2.96,-0.12579,0.00045,3.52612]
[1776569505241,27.09,75527.77,2.96,-0.12517,0.00045,3.51418]
[1776569505655,27.09,75527.77,2.96,-0.12517,0.00045,3.51418]
[1776569507712,27.08,75528.12,2.96,-0.12499,0.00045,3.51053]
[1776569517325,27.07,75527.89,2.96,-0.12494,0.00045,3.50952]
[1776569522031,27.06,75529.04,2.96,-0.12436,0.00044,3.49836]
[1776569523366,27.06,75542.81,2.96,-0.11833,0.00043,3.37873]
[1776569524378,27.05,75551.04,2.96,-0.1148,0.00042,3.30739]
[1776569525169,27.05,75551.04,2.96,-0.1148,0.00042,3.30739]
[1776569525381,27.05,75551.02,2.96,-0.11478,0.00042,3.30694]
[1776569530416,27.03,75554.24,2.96,-0.11328,0.00042,3.27624]
[1776569535244,27.02,75554.62,2.96,-0.11302,0.00042,3.27079]
[1776569536479,27.01,75564.94,2.96,-0.10874,0.0004,3.18208]
[1776569538473,27.01,75571.55,2.96,-0.10604,0.0004,3.12526]
[1776569540488,27.0,75568.32,2.96,-0.10729,0.0004,3.15164]
[1776569541493,27.0,75564.57,2.96,-0.1088,0.0004,3.1832]
[1776569544515,27.0,75558.8,2.96,-0.11112,0.00041,3.23158]
[1776569549550,26.99,75559.43,2.96,-0.11079,0.00041,3.22477]
[1776569553580,26.98,75559.99,2.96,-0.11008,0.00041,3.20387]
[1776569559619,26.98,75560.54,2.96,-0.10977,0.00041,3.19759]
[1776569564654,26.97,75561.28,2.96,-0.10941,0.00041,3.18996]
[1776569566670,26.97,75556.31,2.96,-0.11142,0.00041,3.23175]
[1776569571704,26.96,75555.55,2.96,-0.11165,0.00041,3.23654]
[1776569578059,26.94,75555.09,2.96,-0.11173,0.00041,3.238]
[1776569581774,26.94,75560.26,2.96,-0.10955,0.00041,3.19286]
[1776569582782,26.93,75572.91,2.96,-0.10442,0.00039,3.0849]
[1776569585670,26.93,75573.32,2.96,-0.10423,0.00039,3.08067]
[1776569590837,26.9,75574.55,2.96,-0.10353,0.00039,3.0657]
[1776569596879,26.89,75574.55,2.96,-0.10344,0.00039,3.06377]
[1776569600137,26.89,75574.7,2.96,-0.10337,0.00039,3.06241]
[1776569603594,26.87,75574.13,2.96,-0.10346,0.00039,3.06427]
[1776569603690,26.87,75573.44,2.96,-0.1037,0.00039,3.06934]
[1776569604383,26.87,75573.44,2.96,-0.1037,0.00039,3.06934]
[1776569604485,26.87,75573.48,2.96,-0.10365,0.00039,3.06827]
[1776569606189,26.86,75573.48,2.96,-0.10361,0.00039,3.06754]
[1776569606291,26.86,75574.72,2.96,-0.10309,0.00039,3.05639]
[1776569607068,26.86,75574.72,2.96,-0.10309,0.00039,3.05639]
[1776569607169,26.85,75575.64,2.96,-0.1027,0.00039,3.04795]
[1776569608628,26.85,75575.64,2.96,-0.1027,0.00039,3.04795]
[1776569608729,26.85,75581.56,2.96,-0.10037,0.00038,2.99768]
[1776569612151,26.84,75582.16,2.96,-0.10008,0.00038,2.99143]
[1776569612252,26.84,75581.92,2.96,-0.0997,0.00038,2.97744]
[1776569612992,26.84,75581.92,2.96,-0.0997,0.00038,2.97744]
[1776569613093,26.83,75581.92,2.96,-0.09967,0.00038,2.97685]
[1776569614027,26.83,75581.92,2.96,-0.09967,0.00038,2.97685]
[1776569614104,26.83,75582.2,2.96,-0.09954,0.00038,2.97392]
[1776569614959,26.83,75582.2,2.96,-0.09954,0.00038,2.97392]
[1776569615060,26.83,75582.29,2.96,-0.09947,0.00038,2.97259]
[1776569615878,26.83,75582.29,2.96,-0.09947,0.00038,2.97259]
[1776569615979,26.82,75582.36,2.96,-0.09942,0.00038,2.97142]
[1776569621328,26.81,75582.45,2.96,-0.09931,0.00038,2.96894]
[1776569621927,26.81,75583.13,2.96,-0.099,0.00038,2.96214]
[1776569622028,26.81,75583.13,2.96,-0.099,0.00038,2.96222]
[1776569628409,26.79,75583.13,2.96,-0.09885,0.00038,2.95887]
[1776569632129,26.78,75574.88,2.96,-0.10193,0.00039,3.0256]
[1776569633535,26.78,75574.88,2.96,-0.10193,0.00039,3.0256]
[1776569634168,26.77,75573.42,2.96,-0.10247,0.00039,3.03723]
[1776569634253,26.77,75572.68,2.96,-0.10273,0.00039,3.0428]
[1776569641194,26.74,75573.92,2.96,-0.10203,0.00039,3.02777]
[1776569646227,26.73,75572.57,2.96,-0.10241,0.00039,3.03587]
[1776569648396,26.72,75574.34,2.96,-0.10168,0.00039,3.0203]
[1776569648498,26.72,75574.56,2.96,-0.1016,0.00039,3.01857]
[1776569649247,26.72,75574.56,2.96,-0.1016,0.00039,3.01857]
[1776569650427,26.72,75574.41,2.96,-0.10164,0.00039,3.01932]
[1776569650451,26.72,75574.41,2.96,-0.10161,0.00039,3.01867]
[1776569655579,26.7,75575.08,2.96,-0.10123,0.00039,3.01048]
[1776569657394,26.7,75581.82,2.96,-0.09858,0.00038,2.95294]
[1776569657830,26.7,75581.82,2.96,-0.09858,0.00038,2.95294]
[1776569658008,26.7,75581.82,2.96,-0.09858,0.00038,2.95294]
[1776569658591,26.7,75581.82,2.96,-0.09858,0.00038,2.95294]
[1776569658619,26.69,75585.0,2.96,-0.09735,0.00038,2.92602]
[1776569660600,26.69,75585.0,2.96,-0.09733,0.00038,2.92565]
[1776569660696,26.69,75586.06,2.96,-0.09691,0.00038,2.91648]
[1776569660832,26.69,75586.06,2.96,-0.09691,0.00038,2.91648]
[1776569662629,26.69,75586.06,2.96,-0.09689,0.00038,2.91598]
[1776569662730,26.69,75587.43,2.96,-0.09635,0.00038,2.90411]
[1776569668422,26.67,75587.8,2.96,-0.09611,0.00038,2.89873]
[1776569673419,26.66,75582.94,2.96,-0.0974,0.00038,2.92156]
[1776569678760,26.64,75583.74,2.96,-0.09698,0.00038,2.91243]
[1776569684500,26.63,75584.85,2.96,-0.09643,0.00038,2.90022]
[1776569689182,26.62,75585.17,2.96,-0.09626,0.00038,2.89658]
[1776569689535,26.61,75585.33,2.96,-0.09614,0.00038,2.89378]
[1776569694571,26.6,75582.22,2.96,-0.09724,0.00038,2.91795]
[1776569700612,26.59,75580.95,2.96,-0.09762,0.00038,2.92644]
[1776569702929,26.59,75581.17,2.96,-0.09752,0.00038,2.92425]
[1776569703414,26.59,75581.17,2.96,-0.09752,0.00038,2.92425]
[1776569703632,26.59,75581.52,2.96,-0.09736,0.00038,2.92062]
[1776569704641,26.59,75584.96,2.96,-0.09604,0.00038,2.89159]
[1776569707326,26.58,75587.36,2.96,-0.09511,0.00037,2.87105]
[1776569707420,26.58,75587.36,2.96,-0.09511,0.00037,2.87105]
[1776569707660,26.58,75587.45,2.96,-0.09506,0.00037,2.87002]
[1776569709396,26.58,75587.7,2.96,-0.09495,0.00037,2.86767]
[1776569709454,26.58,75587.7,2.96,-0.09495,0.00037,2.86767]
[1776569709675,26.58,75588.37,2.96,-0.09469,0.00037,2.86183]
[1776569715717,26.56,75590.45,2.96,-0.09381,0.00037,2.84218]
[1776569721762,26.55,75589.81,2.96,-0.09394,0.00037,2.84515]
[1776569723773,26.55,75594.24,2.96,-0.09227,0.00037,2.80783]
[1776569728807,26.54,75594.25,2.96,-0.09219,0.00037,2.8061]
[1776569731829,26.53,75594.86,2.96,-0.09151,0.00037,2.78551]
[1776569736864,26.53,75594.21,2.96,-0.09168,0.00037,2.78928]
[1776569744920,26.51,75591.23,2.96,-0.09266,0.00037,2.81114]
[1776569749955,26.5,75590.55,2.96,-0.09283,0.00037,2.81505]
[1776569754992,26.49,75589.26,2.96,-0.09322,0.00037,2.82359]
[1776569761031,26.48,75590.5,2.96,-0.09267,0.00037,2.81131]
[1776569762039,26.48,75594.83,2.96,-0.09108,0.00037,2.77562]
[1776569764055,26.48,75601.02,2.96,-0.08881,0.00036,2.72442]
[1776569769389,26.47,75602.48,2.96,-0.08824,0.00036,2.71131]
[1776569774029,26.47,75602.55,2.96,-0.08818,0.00036,2.70993]
[1776569774132,26.46,75602.84,2.96,-0.08807,0.00036,2.70737]
[1776569774928,26.46,75602.84,2.96,-0.08807,0.00036,2.70737]
[1776569775029,26.46,75602.84,2.96,-0.08806,0.00036,2.70717]
[1776569780169,26.46,75604.48,2.96,-0.08743,0.00035,2.69291]
[1776569782180,26.46,75608.88,2.96,-0.08587,0.00035,2.65696]
[1776569787215,26.45,75612.09,2.96,-0.08473,0.00035,2.63067]
[1776569792250,26.45,75611.33,2.96,-0.08458,0.00035,2.62207]
[1776569797286,26.45,75610.3,2.96,-0.08492,0.00035,2.63009]
[1776569802320,26.45,75609.59,2.96,-0.08516,0.00035,2.63555]
[1776569807355,26.45,75609.45,2.96,-0.0852,0.00035,2.63645]
[1776569812390,26.45,75609.29,2.96,-0.08524,0.00035,2.63752]
[1776569817425,26.45,75609.07,2.96,-0.08531,0.00035,2.63913]
[1776569822460,26.44,75608.14,2.96,-0.08563,0.00035,2.64645]
[1776569826488,26.44,75611.27,2.96,-0.08454,0.00035,2.62121]
[1776569828501,26.44,75607.97,2.96,-0.08569,0.00035,2.64771]
[1776569830730,26.44,75617.09,2.96,-0.08254,0.00034,2.5746]
[1776569832530,26.45,75621.19,2.96,-0.08116,0.00034,2.54229]
[1776569837566,26.44,75621.91,2.96,-0.0809,0.00034,2.53607]
[1776569838572,26.44,75633.16,2.96,-0.07719,0.00032,2.448]
[1776569839571,26.44,75633.16,2.96,-0.07719,0.00032,2.448]
[1776569839587,26.44,75638.35,2.96,-0.07553,0.00032,2.40798]
[1776569840559,26.44,75638.35,2.96,-0.07553,0.00032,2.40798]
[1776569840661,26.44,75637.02,2.96,-0.07596,0.00032,2.4183]
[1776569844616,26.45,75631.58,2.96,-0.07773,0.00033,2.46085]
[1776569845621,26.45,75627.94,2.96,-0.07893,0.00033,2.48946]
[1776569850656,26.45,75625.57,2.96,-0.07975,0.00033,2.50901]
[1776569855691,26.46,75623.96,2.96,-0.07993,0.00033,2.50843]
[1776569860726,26.46,75622.56,2.96,-0.08043,0.00033,2.52034]
[1776569866386,26.47,75622.38,2.96,-0.08052,0.00033,2.52247]
[1776569873820,26.47,75620.7,2.96,-0.08115,0.00034,2.53716]
[1776569878856,26.48,75619.88,2.96,-0.08146,0.00034,2.54441]
[1776569886792,26.48,75619.21,2.96,-0.08169,0.00034,2.55001]
[1776569891946,26.48,75619.28,2.96,-0.08165,0.00034,2.54885]
[1776569896981,26.47,75619.92,2.96,-0.08141,0.00034,2.54343]
[1776569903024,26.47,75619.64,2.96,-0.08149,0.00034,2.54523]
[1776569908057,26.47,75620.14,2.96,-0.08131,0.00034,2.54093]
[1776569911080,26.47,75620.04,2.96,-0.08093,0.00034,2.52724]
[1776569912086,26.47,75614.37,2.96,-0.08285,0.00034,2.57211]
[1776569917123,26.46,75612.83,2.96,-0.08335,0.00034,2.58373]
[1776569922159,26.46,75612.37,2.96,-0.08348,0.00034,2.58657]
[1776569927466,26.46,75612.39,2.96,-0.08345,0.00034,2.58585]
[1776569933233,26.45,75612.54,2.96,-0.08335,0.00034,2.58368]
[1776569940594,26.45,75612.99,2.96,-0.08316,0.00034,2.57913]
[1776569942381,26.45,75602.1,2.96,-0.08696,0.00036,2.66663]
[1776569943850,26.45,75602.1,2.96,-0.08696,0.00036,2.66663]
[1776569943952,26.45,75597.05,2.96,-0.08876,0.00036,2.70765]
[1776569948037,26.44,75596.81,2.96,-0.08884,0.00036,2.70929]
[1776569948061,26.44,75590.17,2.96,-0.09125,0.00037,2.76362]
[1776569949326,26.44,75590.17,2.96,-0.09125,0.00037,2.76345]
[1776569949337,26.44,75590.17,2.96,-0.09125,0.00037,2.76345]
[1776569949427,26.44,75588.2,2.96,-0.09196,0.00037,2.77949]
[1776569954516,26.44,75590.91,2.96,-0.09093,0.00037,2.75647]
[1776569960740,26.42,75592.54,2.96,-0.09022,0.00037,2.74049]
[1776569963814,26.42,75592.67,2.96,-0.09014,0.00037,2.73874]
[1776569963915,26.42,75595.04,2.96,-0.08927,0.00036,2.719]
[1776569969490,26.41,75595.76,2.96,-0.08893,0.00036,2.71128]
[1776569973998,26.4,75595.72,2.96,-0.08847,0.00036,2.69582]
[1776569980879,26.39,75596.43,2.96,-0.08814,0.00036,2.68824]
[1776569986112,26.39,75596.48,2.96,-0.08809,0.00036,2.68708]
[1776569992654,26.38,75595.84,2.96,-0.08822,0.00036,2.68994]
[1776570001023,26.36,75596.55,2.96,-0.08787,0.00036,2.68203]
[1776570006752,26.36,75591.63,2.96,-0.08958,0.00037,2.72062]
[1776570011097,26.35,75587.78,2.96,-0.09093,0.00037,2.75095]
[1776570016825,26.34,75586.27,2.96,-0.0914,0.00037,2.76137]
[1776570021244,26.33,75585.07,2.96,-0.09178,0.00037,2.77]
[1776570021319,26.33,75585.07,2.96,-0.09177,0.00037,2.76968]
[1776570024048,26.33,75585.07,2.96,-0.09177,0.00037,2.76968]
[1776570024062,26.33,75585.07,2.96,-0.09177,0.00037,2.76968]
[1776570024136,26.32,75584.57,2.96,-0.09193,0.00037,2.77318]
[1776570030923,26.31,75583.78,2.96,-0.09212,0.00037,2.7774]
[1776570031442,26.31,75583.56,2.96,-0.09176,0.00037,2.76416]
[1776570041311,26.29,75583.43,2.96,-0.09167,0.00037,2.76197]
[1776570047539,26.29,75583.43,2.96,-0.09165,0.00037,2.76165]
[1776570053088,26.27,75590.94,2.96,-0.08874,0.00036,2.69643]
[1776570054095,26.27,75594.11,2.96,-0.08758,0.00036,2.67021]
[1776570059129,26.27,75594.94,2.96,-0.08723,0.00036,2.66239]
[1776570063158,26.26,75606.48,2.96,-0.08311,0.00035,2.56801]
[1776570064165,26.26,75611.97,2.96,-0.08122,0.00034,2.52393]
[1776570069200,26.26,75612.77,2.96,-0.08092,0.00034,2.51708]
[1776570074321,26.26,75610.13,2.96,-0.08181,0.00034,2.53766]
[1776570081738,26.25,75610.91,2.96,-0.0815,0.00034,2.53041]
[1776570086318,26.25,75603.35,2.96,-0.0841,0.00035,2.59073]
[1776570091808,26.24,75600.77,2.96,-0.08455,0.00035,2.59607]
[1776570098403,26.24,75600.27,2.96,-0.08468,0.00035,2.59894]
[1776570101878,26.23,75596.95,2.96,-0.08583,0.00036,2.62534]
[1776570107565,26.23,75597.32,2.96,-0.08565,0.00036,2.62131]
[1776570115521,26.22,75597.79,2.96,-0.08541,0.00036,2.61571]
[1776570120560,26.21,75597.59,2.96,-0.08544,0.00036,2.61635]
[1776570132089,26.2,75598.01,2.96,-0.08519,0.00036,2.61078]
[1776570136136,26.2,75595.12,2.96,-0.08619,0.00036,2.63348]
[1776570142167,26.19,75595.91,2.96,-0.08585,0.00036,2.62565]
[1776570152237,26.18,75596.75,2.96,-0.08504,0.00036,2.60205]
[1776570157819,26.17,75595.94,2.96,-0.08527,0.00036,2.60742]
[1776570163862,26.17,75595.51,2.96,-0.08537,0.00036,2.60967]
[1776570168897,26.16,75595.98,2.96,-0.08516,0.00036,2.60481]
[1776570173935,26.15,75596.33,2.96,-0.08499,0.00036,2.60096]
[1776570179980,26.15,75597.19,2.96,-0.08463,0.00035,2.59278]
[1776570183002,26.14,75600.32,2.96,-0.0835,0.00035,2.56688]
[1776570193077,26.14,75600.49,2.96,-0.08338,0.00035,2.564]
[1776570198108,26.14,75599.52,2.96,-0.0837,0.00035,2.57151]
[1776570206165,26.14,75599.68,2.96,-0.08367,0.00035,2.57074]
[1776570212208,26.14,75599.24,2.96,-0.08343,0.00035,2.56017]
[1776570217241,26.14,75599.1,2.96,-0.0835,0.00035,2.56168]
[1776570218952,26.14,75599.0,2.96,-0.08353,0.00035,2.56257]
[1776570219053,26.14,75598.95,2.96,-0.08356,0.00035,2.56305]
[1776570221016,26.14,75598.95,2.96,-0.08356,0.00035,2.56313]
[1776570221270,26.14,75598.89,2.96,-0.08358,0.00035,2.56369]
[1776570223284,26.14,75605.58,2.96,-0.08126,0.00034,2.51006]
[1776570228318,26.15,75606.87,2.96,-0.08085,0.00034,2.50057]
[1776570229231,26.15,75606.87,2.96,-0.08085,0.00034,2.50057]
[1776570229325,26.15,75607.63,2.96,-0.0806,0.00034,2.49467]
[1776570234361,26.15,75609.3,2.96,-0.08007,0.00034,2.48232]
[1776570240402,26.16,75609.57,2.96,-0.08003,0.00034,2.48135]
[1776570242521,26.16,75619.49,2.96,-0.07672,0.00033,2.40348]
[1776570244292,26.16,75625.22,2.96,-0.07485,0.00032,2.35904]
[1776570244528,26.16,75625.22,2.96,-0.07485,0.00032,2.35904]
[1776570244626,26.17,75625.56,2.96,-0.07475,0.00032,2.35651]
[1776570247902,26.17,75633.29,2.96,-0.0723,0.00032,2.29752]
[1776570251199,26.17,75632.95,2.96,-0.07243,0.00032,2.30059]
[1776570251299,26.17,75635.77,2.96,-0.07156,0.00031,2.27953]
[1776570256515,26.18,75635.42,2.96,-0.07172,0.00031,2.28339]
[1776570260623,26.18,75636.58,2.96,-0.07138,0.00031,2.27526]
[1776570260647,26.18,75636.21,2.96,-0.07151,0.00031,2.27832]
[1776570266585,26.19,75632.84,2.96,-0.07262,0.00032,2.3054]
[1776570271620,26.2,75630.5,2.96,-0.07301,0.00032,2.31008]
[1776570276656,26.2,75628.58,2.96,-0.07365,0.00032,2.32566]
[1776570280683,26.2,75624.88,2.96,-0.07487,0.00032,2.35487]
[1776570285718,26.21,75623.62,2.96,-0.07531,0.00033,2.36523]
[1776570290753,26.21,75623.42,2.96,-0.07539,0.00033,2.36732]
[1776570296797,26.21,75623.85,2.96,-0.07528,0.00033,2.36462]
[1776570298271,26.21,75629.79,2.96,-0.07338,0.00032,2.31903]
[1776570302839,26.22,75635.89,2.96,-0.07148,0.00031,2.27316]
[1776570308341,26.23,75637.74,2.96,-0.07097,0.00031,2.26064]
[1776570310111,26.23,75637.74,2.96,-0.07097,0.00031,2.26064]
[1776570310212,26.23,75637.74,2.96,-0.07099,0.00031,2.26114]
[1776570310857,26.23,75637.74,2.96,-0.07099,0.00031,2.26114]
[1776570310958,26.23,75638.45,2.96,-0.07077,0.00031,2.25577]
[1776570311559,26.23,75638.45,2.96,-0.07077,0.00031,2.25577]
[1776570311571,26.23,75638.45,2.96,-0.07077,0.00031,2.25577]
[1776570311659,26.23,75638.45,2.96,-0.07078,0.00031,2.25601]
[1776570316937,26.24,75638.83,2.96,-0.07071,0.00031,2.25439]
[1776570321972,26.24,75640.53,2.96,-0.07024,0.00031,2.24284]
[1776570326000,26.25,75636.49,2.96,-0.07153,0.00031,2.2744]
[1776570331038,26.26,75635.53,2.96,-0.07148,0.00031,2.26877]
[1776570338065,26.26,75635.5,2.96,-0.07153,0.00031,2.26991]
[1776570345132,26.27,75635.03,2.96,-0.07177,0.00031,2.27576]
[1776570350170,26.28,75633.84,2.96,-0.07219,0.00031,2.28593]
[1776570355208,26.29,75632.95,2.96,-0.07253,0.00032,2.29402]
[1776570357252,26.29,75632.95,2.96,-0.07253,0.00032,2.29402]
[1776570357495,26.29,75632.95,2.96,-0.07253,0.00032,2.29402]
[1776570363261,26.3,75633.32,2.96,-0.07248,0.00032,2.29294]
[1776570365962,26.3,75633.32,2.96,-0.07248,0.00032,2.29294]
[1776570371119,26.3,75632.35,2.96,-0.07284,0.00032,2.3016]
[1776570373331,26.31,75637.36,2.96,-0.0713,0.00031,2.26432]
[1776570374339,26.31,75641.11,2.96,-0.07015,0.00031,2.23633]
[1776570379373,26.32,75643.82,2.96,-0.06938,0.0003,2.21736]
[1776570384409,26.32,75646.26,2.96,-0.06869,0.0003,2.20051]
[1776570389446,26.33,75647.65,2.96,-0.06832,0.0003,2.19153]
[1776570391458,26.33,75650.27,2.96,-0.06718,0.0003,2.15888]
[1776570396494,26.34,75653.13,2.96,-0.06639,0.00029,2.13946]
[1776570401527,26.35,75653.2,2.96,-0.06644,0.00029,2.14053]
[1776570405714,26.36,75651.98,2.96,-0.06685,0.0003,2.15069]
[1776570405725,26.36,75651.98,2.96,-0.06685,0.0003,2.15069]
[1776570411598,26.37,75653.32,2.96,-0.06652,0.00029,2.14262]
[1776570412605,26.37,75649.25,2.96,-0.06774,0.0003,2.17284]
[1776570414255,26.37,75649.25,2.96,-0.06774,0.0003,2.17284]
[1776570414679,26.37,75647.21,2.96,-0.06837,0.0003,2.1884]
[1776570416633,26.37,75650.67,2.96,-0.06735,0.0003,2.16326]
[1776570421182,26.38,75653.44,2.96,-0.06656,0.00029,2.14369]
[1776570421191,26.38,75653.44,2.96,-0.06656,0.00029,2.14369]
[1776570421717,26.38,75655.37,2.96,-0.06601,0.00029,2.12985]
[1776570422808,26.38,75655.93,2.96,-0.06585,0.00029,2.12605]
[1776570429181,26.39,75656.93,2.96,-0.06565,0.00029,2.12093]
[1776570432854,26.4,75655.01,2.96,-0.06627,0.00029,2.1363]
[1776570432909,26.4,75651.83,2.96,-0.06722,0.0003,2.16009]
[1776570435064,26.4,75651.83,2.96,-0.06724,0.0003,2.16057]
[1776570436126,26.41,75650.31,2.96,-0.06771,0.0003,2.17222]
[1776570443534,26.42,75649.68,2.96,-0.06799,0.0003,2.17899]
[1776570449293,26.44,75649.65,2.96,-0.06813,0.0003,2.18243]
[1776570449328,26.44,75649.65,2.96,-0.06816,0.0003,2.1832]
[1776570452900,26.45,75649.65,2.96,-0.06782,0.0003,2.17049]
[1776570457934,26.46,75651.79,2.96,-0.06725,0.0003,2.15633]
[1776570462970,26.46,75654.44,2.96,-0.0665,0.00029,2.13786]
[1776570468008,26.47,75657.61,2.96,-0.06561,0.00029,2.11591]
[1776570468857,26.47,75657.61,2.96,-0.06561,0.00029,2.11591]
[1776570469512,26.47,75657.61,2.96,-0.06561,0.00029,2.11591]
[1776570473458,26.47,75661.15,2.96,-0.06463,0.00029,2.09131]
[1776570480091,26.49,75663.56,2.96,-0.06403,0.00029,2.07635]
[1776570485124,26.49,75661.84,2.96,-0.06459,0.00029,2.09023]
[1776570488485,26.5,75661.95,2.96,-0.06458,0.00029,2.09002]
[1776570488496,26.5,75661.95,2.96,-0.06458,0.00029,2.09002]
[1776570489452,26.5,75661.22,2.96,-0.06481,0.00029,2.09587]
[1776570489950,26.5,75661.22,2.96,-0.06482,0.00029,2.09616]
[1776570495329,26.51,75660.77,2.96,-0.065,0.00029,2.10057]
[1776570495680,26.51,75660.97,2.96,-0.06496,0.00029,2.0997]
[1776570497209,26.51,75655.57,2.96,-0.06655,0.00029,2.13914]
[1776570498592,26.51,75655.57,2.96,-0.06655,0.00029,2.13914]
[1776570498598,26.51,75655.57,2.96,-0.06655,0.00029,2.13914]
[1776570500335,26.52,75650.76,2.96,-0.068,0.0003,2.17501]
[1776570501092,26.52,75650.76,2.96,-0.068,0.0003,2.17501]
[1776570502174,26.52,75650.76,2.96,-0.06801,0.0003,2.17521]
[1776570509293,26.53,75649.92,2.96,-0.06831,0.0003,2.18265]
[1776570511310,26.53,75650.06,2.96,-0.0679,0.0003,2.1682]
[1776570516410,26.53,75650.08,2.96,-0.06792,0.0003,2.16878]
[1776570516503,26.54,75650.07,2.96,-0.06796,0.0003,2.16964]
[1776570518566,26.54,75650.07,2.96,-0.06796,0.0003,2.16964]
[1776570526413,26.56,75650.14,2.96,-0.0681,0.0003,2.17301]
[1776570528659,26.56,75651.03,2.96,-0.06785,0.0003,2.16687]
[1776570535474,26.58,75654.21,2.96,-0.06704,0.0003,2.14703]
[1776570541521,26.59,75654.82,2.96,-0.06696,0.0003,2.14518]
[1776570541721,26.59,75654.82,2.96,-0.06696,0.0003,2.14518]
[1776570546893,26.6,75655.36,2.96,-0.06689,0.00029,2.14342]
[1776570547559,26.61,75655.32,2.96,-0.06692,0.00029,2.14415]
[1776570549676,26.61,75655.32,2.96,-0.06692,0.00029,2.14415]
[1776570551488,26.61,75655.18,2.96,-0.06702,0.0003,2.14648]
[1776570552519,26.62,75654.95,2.96,-0.0671,0.0003,2.14859]
[1776570553307,26.62,75654.9,2.96,-0.06713,0.0003,2.14938]
[1776570558637,26.63,75654.07,2.96,-0.06748,0.0003,2.15799]
[1776570563672,26.65,75654.11,2.96,-0.06756,0.0003,2.15979]
[1776570568125,26.65,75655.1,2.96,-0.06731,0.0003,2.15381]
[1776570568709,26.65,75660.33,2.96,-0.06579,0.00029,2.1161]
[1776570569415,26.65,75660.33,2.96,-0.06579,0.00029,2.1161]
[1776570571729,26.66,75664.02,2.96,-0.06438,0.00029,2.07677]
[1776570575511,26.66,75663.78,2.96,-0.06447,0.00029,2.07909]
[1776570580794,26.67,75664.3,2.96,-0.06441,0.00029,2.07757]
[1776570584820,26.68,75667.45,2.96,-0.06357,0.00028,2.05644]
[1776570590312,26.69,75668.01,2.96,-0.06347,0.00028,2.05418]
[1776570595897,26.7,75669.31,2.96,-0.06319,0.00028,2.04703]
[1776570600932,26.71,75669.45,2.96,-0.06322,0.00028,2.0478]
[1776570604341,26.72,75669.37,2.96,-0.06327,0.00028,2.04906]
[1776570610452,26.73,75669.78,2.96,-0.06326,0.00028,2.04893]
[1776570615531,26.74,75669.64,2.96,-0.06336,0.00028,2.05128]
[1776570621074,26.75,75671.09,2.96,-0.06303,0.00028,2.0431]
[1776570626109,26.76,75671.09,2.96,-0.0631,0.00028,2.04486]
[1776570631145,26.77,75671.76,2.96,-0.0626,0.00028,2.02815]
[1776570637188,26.78,75673.72,2.96,-0.06211,0.00028,2.01585]
[1776570642223,26.78,75673.31,2.96,-0.06228,0.00028,2.01999]
[1776570647257,26.79,75673.51,2.96,-0.06227,0.00028,2.01987]
[1776570652291,26.8,75674.26,2.96,-0.06212,0.00028,2.01597]
[1776570657328,26.81,75674.51,2.96,-0.06211,0.00028,2.01571]
[1776570660803,26.82,75677.76,2.96,-0.06128,0.00027,1.99481]
[1776570668409,26.84,75677.92,2.96,-0.06136,0.00027,1.99685]
[1776570677736,26.85,75677.67,2.96,-0.0615,0.00027,2.00041]
[1776570680787,26.86,75679.91,2.96,-0.06101,0.00027,1.98796]
[1776570680500,26.87,75676.01,2.96,-0.0621,0.00028,2.01563]
[1776570681739,26.87,75669.54,2.96,-0.06395,0.00028,2.06208]
[1776570686542,26.89,75664.97,2.96,-0.06536,0.00029,2.09726]
[1776570687567,26.89,75664.97,2.96,-0.06536,0.00029,2.09726]
[1776570687653,26.89,75660.66,2.96,-0.06663,0.00029,2.12858]
[1776570693591,26.91,75659.97,2.96,-0.06655,0.00029,2.12222]
[1776570695526,26.91,75660.46,2.96,-0.06642,0.00029,2.11914]
[1776570695606,26.91,75660.54,2.96,-0.06642,0.00029,2.119]
[1776570700640,26.91,75661.55,2.96,-0.06616,0.00029,2.11259]
[1776570701648,26.92,75664.58,2.96,-0.06529,0.00029,2.09116]
[1776570703799,26.92,75665.16,2.96,-0.06513,0.00029,2.08725]
[1776570706301,26.92,75666.13,2.96,-0.06488,0.00029,2.08101]
[1776570710283,26.93,75665.73,2.96,-0.06503,0.00029,2.0847]
[1776570715745,26.93,75666.08,2.96,-0.06498,0.00029,2.08343]
[1776570720781,26.94,75664.87,2.96,-0.06536,0.00029,2.09299]
[1776570721803,26.94,75659.65,2.96,-0.06688,0.00029,2.1305]
[1776570722798,26.94,75653.41,2.96,-0.06874,0.0003,2.17573]
[1776570724809,26.94,75649.83,2.96,-0.06982,0.0003,2.2019]
[1776570727832,26.94,75653.21,2.96,-0.0688,0.0003,2.17723]
[1776570728612,26.94,75653.21,2.96,-0.0688,0.0003,2.17723]
[1776570728837,26.94,75653.51,2.96,-0.06871,0.0003,2.17508]
[1776570729843,26.94,75649.16,2.96,-0.07002,0.0003,2.20687]
[1776570731858,26.94,75650.33,2.96,-0.06967,0.0003,2.19829]
[1776570732598,26.94,75651.17,2.96,-0.06941,0.0003,2.19216]
[1776570737900,26.94,75649.64,2.96,-0.06988,0.0003,2.20338]
[1776570742939,26.94,75648.72,2.96,-0.07015,0.0003,2.21007]
[1776570744975,26.94,75649.41,2.96,-0.06994,0.0003,2.20501]
[1776570745059,26.94,75651.02,2.96,-0.06946,0.0003,2.19323]
[1776570748052,26.94,75653.66,2.96,-0.06867,0.0003,2.174]
[1776570748077,26.94,75658.46,2.96,-0.06724,0.00029,2.13932]
[1776570751126,26.94,75658.46,2.96,-0.06725,0.00029,2.1394]
[1776570751227,26.94,75658.32,2.96,-0.0669,0.00029,2.12666]
[1776570755891,26.94,75653.2,2.96,-0.06844,0.0003,2.16416]
[1776570756956,26.94,75653.2,2.96,-0.06844,0.0003,2.16416]
[1776570757057,26.95,75650.28,2.96,-0.06932,0.0003,2.18547]
[1776570760443,26.95,75650.28,2.96,-0.06932,0.0003,2.18551]
[1776570760717,26.95,75650.28,2.96,-0.06932,0.0003,2.18551]
[1776570762888,26.95,75650.22,2.96,-0.06936,0.0003,2.18631]
[1776570762894,26.95,75650.22,2.96,-0.06936,0.0003,2.18631]
[1776570766789,26.95,75649.35,2.96,-0.06967,0.0003,2.19384]
[1776570766890,26.96,75649.18,2.96,-0.06974,0.0003,2.19566]
[1776570773150,26.96,75648.42,2.96,-0.06999,0.0003,2.20167]
[1776570777178,26.96,75645.3,2.96,-0.07095,0.00031,2.2247]
[1776570779192,26.96,75642.37,2.96,-0.07186,0.00031,2.24653]
[1776570784227,26.96,75642.52,2.96,-0.07182,0.00031,2.24552]
[1776570785236,26.96,75646.41,2.96,-0.07062,0.00031,2.21682]
[1776570790271,26.97,75646.74,2.96,-0.07056,0.00031,2.2154]
[1776570798325,26.97,75648.5,2.96,-0.07005,0.0003,2.20308]
[1776570800177,26.97,75648.36,2.96,-0.0701,0.0003,2.20437]
[1776570805377,26.98,75645.32,2.96,-0.0711,0.00031,2.22828]
[1776570809564,26.99,75645.61,2.96,-0.07104,0.00031,2.22688]
[1776570809665,26.99,75645.91,2.96,-0.07096,0.00031,2.22492]
[1776570811792,26.99,75645.91,2.96,-0.07097,0.00031,2.22517]
[1776570811868,26.99,75645.94,2.96,-0.07058,0.00031,2.21128]
[1776570817466,27.0,75645.59,2.96,-0.07074,0.00031,2.21521]
[1776570822498,27.01,75645.07,2.96,-0.07096,0.00031,2.22039]
[1776570823815,27.01,75645.07,2.96,-0.07096,0.00031,2.22039]
[1776570823917,27.01,75645.17,2.96,-0.07095,0.00031,2.2202]
[1776570830553,27.02,75644.61,2.96,-0.07119,0.00031,2.22593]
[1776570833573,27.02,75647.73,2.96,-0.07027,0.0003,2.20384]
[1776570834785,27.02,75647.73,2.96,-0.07027,0.0003,2.20384]
[1776570834885,27.02,75648.89,2.96,-0.06992,0.0003,2.19556]
[1776570839617,27.03,75651.82,2.96,-0.06906,0.0003,2.17464]
[1776570841266,27.03,75651.22,2.96,-0.06924,0.0003,2.17912]
[1776570841631,27.03,75651.27,2.96,-0.06923,0.0003,2.17887]
[1776570845587,27.03,75651.33,2.96,-0.06923,0.0003,2.17878]
[1776570845688,27.03,75652.35,2.96,-0.06892,0.0003,2.17148]
[1776570846681,27.03,75652.35,2.96,-0.06892,0.0003,2.17148]
[1776570846781,27.03,75652.35,2.96,-0.06893,0.0003,2.17159]
[1776570852710,27.04,75654.18,2.96,-0.06841,0.0003,2.15907]
[1776570857742,27.04,75654.15,2.96,-0.06845,0.0003,2.15995]
[1776570862789,27.04,75654.75,2.96,-0.0683,0.0003,2.1564]
[1776570867813,27.05,75655.22,2.96,-0.06819,0.0003,2.15368]
[1776570868493,27.05,75655.22,2.96,-0.06819,0.0003,2.15368]
[1776570868504,27.05,75655.22,2.96,-0.06819,0.0003,2.15368]
[1776570871350,27.05,75655.21,2.96,-0.0682,0.0003,2.15402]
[1776570871842,27.05,75655.81,2.96,-0.06764,0.0003,2.13594]
[1776570872654,27.05,75655.81,2.96,-0.06764,0.0003,2.13594]
[1776570877882,27.06,75656.85,2.96,-0.06737,0.00029,2.12946]
[1776570882917,27.06,75657.41,2.96,-0.06725,0.00029,2.12634]
[1776570887953,27.07,75657.61,2.96,-0.06722,0.00029,2.1258]
[1776570893994,27.07,75656.99,2.96,-0.06745,0.0003,2.13135]
[1776570897830,27.08,75659.55,2.96,-0.06672,0.00029,2.1136]
[1776570898025,27.08,75660.66,2.96,-0.06641,0.00029,2.10589]
[1776570903061,27.08,75660.7,2.96,-0.06644,0.00029,2.10672]
[1776570909100,27.09,75662.23,2.96,-0.06605,0.00029,2.09719]
[1776570915009,27.1,75660.8,2.96,-0.0665,0.00029,2.10829]
[1776570915109,27.1,75660.48,2.96,-0.06662,0.00029,2.11103]
[1776570920177,27.11,75657.75,2.96,-0.06746,0.00029,2.13169]
[1776570925830,27.11,75656.24,2.96,-0.06796,0.0003,2.14365]
[1776570927780,27.11,75655.79,2.96,-0.0681,0.0003,2.14711]
[1776570927839,27.12,75646.32,2.96,-0.07096,0.00031,2.21606]
[1776570929366,27.12,75646.32,2.96,-0.07097,0.00031,2.21624]
[1776570932710,27.12,75643.24,2.96,-0.07153,0.00031,2.22491]
[1776570932811,27.12,75642.82,2.96,-0.07166,0.00031,2.22811]
[1776570933826,27.12,75642.82,2.96,-0.07166,0.00031,2.22811]
[1776570939309,27.12,75640.7,2.96,-0.07236,0.00031,2.24463]
[1776570941708,27.12,75640.7,2.96,-0.07236,0.00031,2.24463]
[1776570942330,27.13,75632.67,2.96,-0.07491,0.00032,2.30467]
[1776570952401,27.14,75629.71,2.96,-0.07596,0.00032,2.32913]
[1776570957435,27.14,75628.57,2.96,-0.07634,0.00032,2.33801]
[1776570962471,27.14,75627.96,2.96,-0.07655,0.00033,2.34273]
[1776570971508,27.14,75626.92,2.96,-0.07689,0.00033,2.35067]
[1776570976963,27.14,75624.54,2.96,-0.07768,0.00033,2.36891]
[1776570983073,27.15,75624.12,2.96,-0.07783,0.00033,2.37237]
[1776570990663,27.15,75624.24,2.96,-0.0778,0.00033,2.3717]
[1776570991674,27.15,75624.98,2.96,-0.07713,0.00033,2.3515]
[1776570993132,27.15,75627.96,2.96,-0.07617,0.00032,2.32913]
[1776571001745,27.15,75625.95,2.96,-0.07685,0.00033,2.34485]
[1776571003844,27.15,75625.69,2.96,-0.07693,0.00033,2.34688]
[1776571003864,27.15,75613.28,2.96,-0.08108,0.00034,2.44157]
[1776571004699,27.15,75613.28,2.96,-0.08108,0.00034,2.44157]
[1776571004800,27.15,75610.71,2.96,-0.08196,0.00034,2.4616]
[1776571005679,27.15,75610.71,2.96,-0.08196,0.00034,2.4616]
[1776571005780,27.15,75610.73,2.96,-0.08196,0.00034,2.46159]
[1776571011816,27.16,75610.81,2.96,-0.08197,0.00034,2.46168]
[1776571015176,27.16,75611.42,2.96,-0.08177,0.00034,2.45722]
[1776571015269,27.16,75611.78,2.96,-0.08166,0.00034,2.45469]
[1776571022891,27.17,75613.13,2.96,-0.08124,0.00034,2.44523]
[1776571028933,27.17,75615.5,2.96,-0.08047,0.00034,2.4279]
[1776571033968,27.18,75616.13,2.96,-0.0803,0.00034,2.42406]
[1776571040013,27.18,75616.38,2.96,-0.08026,0.00034,2.42313]
[1776571048068,27.19,75616.24,2.96,-0.08037,0.00034,2.42549]
[1776571051201,27.19,75598.3,2.96,-0.08617,0.00036,2.55029]
[1776571052185,27.19,75598.3,2.96,-0.08617,0.00036,2.55029]
[1776571052263,27.19,75598.3,2.96,-0.08618,0.00036,2.55048]
[1776571053111,27.19,75590.89,2.96,-0.08886,0.00036,2.60902]
[1776571053388,27.19,75590.89,2.96,-0.08886,0.00036,2.60902]
[1776571054118,27.19,75589.88,2.96,-0.08922,0.00037,2.61698]
[1776571057985,27.19,75589.14,2.96,-0.08948,0.00037,2.62265]
[1776571058027,27.19,75589.14,2.96,-0.08948,0.00037,2.62265]
[1776571058146,27.19,75585.2,2.96,-0.09093,0.00037,2.65402]
[1776571059154,27.19,75567.78,2.96,-0.09756,0.00039,2.79481]
[1776571059326,27.19,75567.78,2.96,-0.09756,0.00039,2.79481]
[1776571059786,27.19,75567.78,2.96,-0.09756,0.00039,2.79481]
[1776571059792,27.19,75567.78,2.96,-0.09756,0.00039,2.79481]
[1776571060163,27.19,75561.65,2.96,-0.09998,0.0004,2.8451]
[1776571061170,27.19,75549.78,2.96,-0.10477,0.00041,2.94317]
[1776571062177,27.19,75543.78,2.96,-0.10726,0.00042,2.99322]
[1776571062364,27.19,75543.78,2.96,-0.10726,0.00042,2.99322]
[1776571064748,27.18,75543.82,2.96,-0.10719,0.00042,2.99175]
[1776571072247,27.15,75546.88,2.96,-0.10568,0.00042,2.96154]
[1776571075268,27.14,75551.04,2.96,-0.10389,0.00041,2.92512]
[1776571083762,27.12,75551.78,2.96,-0.10337,0.00041,2.91465]
[1776571089366,27.1,75553.95,2.96,-0.10233,0.00041,2.89335]
[1776571099437,27.07,75556.53,2.96,-0.10106,0.0004,2.8673]
[1776571103009,27.07,75555.06,2.96,-0.10164,0.0004,2.87912]
[1776571103104,27.07,75551.98,2.96,-0.10287,0.00041,2.90428]
[1776571109128,27.06,75552.49,2.96,-0.10261,0.00041,2.89901]
[1776571111521,27.06,75552.74,2.96,-0.10199,0.00041,2.88035]
[1776571117565,27.05,75551.73,2.96,-0.10233,0.00041,2.88732]
[1776571122599,27.04,75551.11,2.96,-0.10252,0.00041,2.89125]
[1776571127634,27.03,75550.93,2.96,-0.10254,0.00041,2.89149]
[1776571132669,27.02,75551.28,2.96,-0.1023,0.00041,2.88663]
[1776571137704,27.01,75552.05,2.96,-0.10184,0.00041,2.87728]
[1776571141832,26.99,75552.73,2.96,-0.10148,0.00041,2.86989]
[1776571141931,26.99,75552.57,2.96,-0.10152,0.00041,2.87065]
[1776571143869,26.99,75552.57,2.96,-0.10149,0.00041,2.87007]
[1776571143880,26.99,75552.57,2.96,-0.10149,0.00041,2.87007]
[1776571144182,26.98,75552.01,2.96,-0.10166,0.00041,2.87358]
[1776571152809,26.95,75551.78,2.96,-0.10153,0.00041,2.87083]
[1776571160866,26.93,75551.49,2.96,-0.10142,0.00041,2.86859]
[1776571165900,26.91,75550.54,2.96,-0.10167,0.00041,2.87364]
[1776571170129,26.91,75551.25,2.96,-0.10135,0.00041,2.86714]
[1776571171986,26.91,75551.14,2.96,-0.10141,0.00041,2.86827]
[1776571172087,26.91,75551.67,2.96,-0.10073,0.00041,2.84833]
[1776571174471,26.9,75551.05,2.96,-0.10093,0.00041,2.85241]
[1776571175353,26.9,75551.15,2.96,-0.10086,0.00041,2.85104]
[1776571177984,26.89,75554.81,2.96,-0.0993,0.0004,2.81903]
[1776571184462,26.87,75553.56,2.96,-0.09965,0.0004,2.82623]
[1776571186981,26.87,75553.56,2.96,-0.09965,0.0004,2.82623]
[1776571186992,26.87,75553.56,2.96,-0.09965,0.0004,2.82623]
[1776571187070,26.87,75552.65,2.96,-0.09998,0.0004,2.83291]
[1776571193089,26.85,75552.63,2.96,-0.09986,0.0004,2.83038]
[1776571196826,26.85,75552.64,2.96,-0.09981,0.0004,2.8294]
[1776571197116,26.84,75552.64,2.96,-0.09977,0.0004,2.82851]
[1776571201954,26.83,75550.56,2.96,-0.10055,0.00041,2.84468]
[1776571204318,26.83,75550.51,2.96,-0.10056,0.00041,2.84484]
[1776571206179,26.83,75556.33,2.96,-0.09819,0.0004,2.79597]
[1776571209202,26.83,75559.54,2.96,-0.09691,0.0004,2.76918]
[1776571214238,26.83,75560.01,2.96,-0.09671,0.0004,2.76504]
[1776571217259,26.83,75564.53,2.96,-0.09493,0.00039,2.72762]
[1776571220281,26.83,75570.41,2.96,-0.09265,0.00038,2.6794]
[1776571223055,26.82,75572.2,2.96,-0.09195,0.00038,2.66453]
[1776571228337,26.81,75572.46,2.96,-0.09178,0.00038,2.66076]
[1776571231358,26.81,75573.07,2.96,-0.09104,0.00038,2.6394]
[1776571236380,26.8,75572.77,2.96,-0.09109,0.00038,2.64049]
[1776571241428,26.79,75573.17,2.96,-0.09088,0.00038,2.63593]
[1776571241590,26.79,75573.17,2.96,-0.09088,0.00038,2.63593]
[1776571242433,26.79,75573.65,2.96,-0.09068,0.00038,2.63177]
[1776571247470,26.78,75575.34,2.96,-0.08999,0.00038,2.61678]
[1776571248475,26.78,75578.23,2.96,-0.08889,0.00037,2.59319]
[1776571253510,26.78,75578.44,2.96,-0.08877,0.00037,2.59047]
[1776571258546,26.77,75583.68,2.96,-0.08679,0.00037,2.5474]
[1776571259553,26.77,75586.56,2.96,-0.08573,0.00036,2.52428]
[1776571261567,26.77,75589.86,2.96,-0.08451,0.00036,2.49742]
[1776571266602,26.75,75592.42,2.96,-0.08349,0.00036,2.47484]
[1776571271657,26.74,75592.0,2.96,-0.08355,0.00036,2.47602]
[1776571276676,26.73,75589.09,2.96,-0.08449,0.00036,2.49694]
[1776571281713,26.72,75588.17,2.96,-0.08472,0.00036,2.50209]
[1776571286747,26.71,75584.49,2.96,-0.08596,0.00036,2.52927]
[1776571291784,26.69,75582.65,2.96,-0.08608,0.00037,2.52658]
[1776571296822,26.68,75581.98,2.96,-0.08623,0.00037,2.52974]
[1776571301858,26.67,75581.68,2.96,-0.08624,0.00037,2.53]
[1776571306892,26.66,75581.59,2.96,-0.08618,0.00037,2.5286]
[1776571309913,26.65,75585.13,2.96,-0.08483,0.00036,2.49905]
[1776571311930,26.64,75590.55,2.96,-0.08285,0.00036,2.45528]
[1776571313941,26.64,75587.75,2.96,-0.08382,0.00036,2.47683]
[1776571318976,26.63,75590.17,2.96,-0.08288,0.00036,2.45592]
[1776571324013,26.62,75590.77,2.96,-0.0826,0.00036,2.44964]
[1776571329498,26.62,75591.53,2.96,-0.08227,0.00035,2.44236]
[1776571330110,26.61,75588.4,2.96,-0.08336,0.00036,2.46652]
[1776571335520,26.61,75585.82,2.96,-0.08429,0.00036,2.48713]
[1776571341131,26.62,75583.25,2.96,-0.08531,0.00036,2.5095]
[1776571346166,26.64,75581.89,2.96,-0.08592,0.00037,2.52303]
[1776571347592,26.64,75581.89,2.96,-0.08592,0.00037,2.52303]
[1776571348180,26.64,75581.86,2.96,-0.08599,0.00037,2.52456]
[1776571353215,26.66,75580.02,2.96,-0.08636,0.00037,2.5273]
[1776571354718,26.67,75579.68,2.96,-0.08652,0.00037,2.53068]
[1776571356236,26.67,75586.84,2.96,-0.08397,0.00036,2.47493]
[1776571358328,26.68,75588.84,2.96,-0.08329,0.00036,2.45985]
[1776571358339,26.68,75588.84,2.96,-0.08329,0.00036,2.45985]
[1776571358496,26.69,75589.11,2.96,-0.08326,0.00036,2.45931]
[1776571359796,26.69,75589.11,2.96,-0.08326,0.00036,2.45931]
[1776571360327,26.69,75589.11,2.96,-0.08326,0.00036,2.45931]
[1776571360370,26.69,75589.18,2.96,-0.08326,0.00036,2.45929]
[1776571361180,26.69,75589.18,2.96,-0.08326,0.00036,2.45929]
[1776571361280,26.69,75589.18,2.96,-0.08329,0.00036,2.45982]
[1776571361848,26.69,75589.18,2.96,-0.08329,0.00036,2.45982]
[1776571362279,26.7,75589.18,2.96,-0.08331,0.00036,2.46035]
[1776571368320,26.72,75589.43,2.96,-0.08336,0.00036,2.46153]
[1776571370044,26.72,75589.72,2.96,-0.08328,0.00036,2.45977]
[1776571370334,26.72,75589.72,2.96,-0.08331,0.00036,2.46029]
[1776571374119,26.72,75589.99,2.96,-0.08322,0.00036,2.45842]
[1776571374363,26.72,75591.22,2.96,-0.0828,0.00036,2.44901]
[1776571378786,26.73,75592.08,2.96,-0.08252,0.00035,2.44282]
[1776571379399,26.73,75592.2,2.96,-0.08248,0.00035,2.44204]
[1776571384432,26.75,75593.82,2.96,-0.08207,0.00035,2.43278]
[1776571387461,26.77,75597.27,2.96,-0.08099,0.00035,2.40887]
[1776571392472,26.78,75598.05,2.96,-0.08083,0.00035,2.40518]
[1776571392571,26.79,75598.41,2.96,-0.08078,0.00035,2.40413]
[1776571398538,26.82,75597.81,2.96,-0.08122,0.00035,2.41407]
[1776571400955,26.83,75597.88,2.96,-0.08128,0.00035,2.41527]
[1776571406593,26.86,75596.97,2.96,-0.08183,0.00035,2.42757]
[1776571412642,26.89,75596.89,2.96,-0.08164,0.00035,2.41827]
[1776571417677,26.91,75599.49,2.96,-0.08093,0.00035,2.40239]
[1776571418646,26.92,75603.63,2.96,-0.07954,0.00034,2.37125]
[1776571419980,26.92,75604.2,2.96,-0.07938,0.00034,2.3678]
[1776571420801,26.93,75607.72,2.96,-0.07823,0.00034,2.3417]
[1776571423719,26.95,75604.43,2.96,-0.07947,0.00034,2.36987]
[1776571428753,26.97,75602.94,2.96,-0.08019,0.00034,2.38601]
[1776571431974,26.98,75603.19,2.96,-0.08019,0.00034,2.38592]
[1776571437817,27.02,75604.07,2.96,-0.08017,0.00034,2.38563]
[1776571441845,27.04,75601.33,2.96,-0.08128,0.00035,2.41041]
[1776571446322,27.06,75602.8,2.96,-0.08089,0.00035,2.40172]
[1776571451915,27.09,75602.98,2.96,-0.08111,0.00035,2.40662]
[1776571457258,27.12,75604.54,2.96,-0.08073,0.00034,2.39822]
[1776571457578,27.12,75604.54,2.96,-0.08073,0.00034,2.39822]
[1776571457595,27.12,75604.54,2.96,-0.08073,0.00034,2.39822]
[1776571457600,27.12,75604.54,2.96,-0.08073,0.00034,2.39822]
[1776571457680,27.13,75607.69,2.96,-0.07974,0.00034,2.37584]
[1776571459680,27.13,75607.69,2.96,-0.07974,0.00034,2.37584]
[1776571458964,27.13,75613.34,2.96,-0.07787,0.00034,2.33371]
[1776571460979,27.14,75617.36,2.96,-0.07662,0.00033,2.30532]
[1776571463728,27.15,75617.73,2.96,-0.07654,0.00033,2.30357]
[1776571469479,27.18,75618.93,2.96,-0.07637,0.00033,2.29966]
[1776571471048,27.2,75620.39,2.96,-0.07563,0.00033,2.27799]
[1776571472055,27.21,75624.52,2.96,-0.07433,0.00032,2.24819]
[1776571478096,27.24,75626.27,2.96,-0.07404,0.00032,2.24137]
[1776571479260,27.24,75626.27,2.96,-0.07404,0.00032,2.24137]
[1776571483081,27.27,75627.66,2.96,-0.07377,0.00032,2.23519]
[1776571490181,27.32,75626.73,2.96,-0.07442,0.00032,2.25028]
[1776571492195,27.33,75623.36,2.96,-0.0756,0.00033,2.27736]
[1776571493423,27.33,75623.36,2.96,-0.0756,0.00033,2.27736]
[1776571498925,27.52,75625.81,2.96,-0.07622,0.00033,2.29163]
[1776571508311,27.73,75630.12,2.96,-0.07635,0.00032,2.29478]
[1776571511162,27.79,75629.54,2.96,-0.07699,0.00032,2.30928]
[1776571512064,27.79,75630.2,2.96,-0.07681,0.00032,2.30533]
[1776571512621,27.79,75630.2,2.96,-0.07681,0.00032,2.30533]
[1776571513045,27.8,75630.22,2.96,-0.07689,0.00032,2.30701]
[1776571518387,27.89,75629.89,2.96,-0.07761,0.00033,2.32334]
[1776571522415,27.91,75632.67,2.96,-0.07688,0.00032,2.30691]
[1776571522812,27.91,75632.67,2.96,-0.07688,0.00032,2.30691]
[1776571522814,27.91,75632.67,2.96,-0.07688,0.00032,2.30691]
[1776571523435,27.92,75633.79,2.96,-0.07656,0.00032,2.29969]
[1776571528457,27.95,75633.71,2.96,-0.07681,0.00032,2.3053]
[1776571531478,27.96,75633.96,2.96,-0.07642,0.00032,2.29161]
[1776571536513,27.99,75635.15,2.96,-0.07626,0.00032,2.28792]
[1776571541549,28.02,75634.52,2.96,-0.07668,0.00032,2.29751]
[1776571544531,28.04,75635.38,2.96,-0.07649,0.00032,2.29323]
[1776571544995,28.05,75634.28,2.96,-0.07693,0.00032,2.30325]
[1776571548812,28.07,75640.13,2.96,-0.07524,0.00032,2.26469]
[1776571552583,28.09,75640.35,2.96,-0.0753,0.00032,2.26608]
[1776571553311,28.1,75640.79,2.96,-0.0752,0.00032,2.26389]
[1776571553365,28.1,75640.79,2.96,-0.0752,0.00032,2.26389]
[1776571554512,28.1,75640.79,2.96,-0.07525,0.00032,2.26489]
[1776571554520,28.1,75640.79,2.96,-0.07525,0.00032,2.26489]
[1776571560029,28.18,75640.49,2.96,-0.0759,0.00032,2.27988]
[1776571565726,28.23,75639.36,2.96,-0.07661,0.00032,2.296]
[1776571570760,28.26,75639.21,2.96,-0.07687,0.00032,2.30203]
[1776571570874,28.26,75639.21,2.96,-0.07687,0.00032,2.30203]
[1776571570881,28.26,75639.21,2.96,-0.07687,0.00032,2.30203]
[1776571570886,28.26,75639.21,2.96,-0.07687,0.00032,2.30203]
[1776571571103,28.26,75639.1,2.96,-0.07695,0.00032,2.30382]
[1776571576427,28.28,75638.97,2.96,-0.07715,0.00032,2.3083]
[1776571577427,28.29,75639.04,2.96,-0.07717,0.00032,2.30868]
[1776571583484,28.31,75639.78,2.96,-0.07709,0.00032,2.30687]
[1776571591909,28.37,75638.29,2.96,-0.07759,0.00032,2.31324]
[1776571597368,28.4,75637.97,2.96,-0.07788,0.00032,2.31995]
[1776571602525,28.42,75638.13,2.96,-0.07799,0.00032,2.32227]
[1776571604237,28.43,75638.75,2.96,-0.07786,0.00032,2.31952]
[1776571605938,28.44,75638.75,2.96,-0.07794,0.00032,2.32126]
[1776571609662,28.45,75638.75,2.96,-0.07802,0.00032,2.323]
[1776571609674,28.45,75638.75,2.96,-0.07802,0.00032,2.323]
[1776571615077,28.5,75638.41,2.96,-0.07845,0.00032,2.33275]
[1776571618261,28.51,75638.41,2.96,-0.07853,0.00032,2.33453]
[1776571618583,28.51,75638.41,2.96,-0.07853,0.00032,2.33453]
[1776571624141,28.55,75639.2,2.96,-0.07854,0.00032,2.33473]
[1776571625734,28.55,75645.98,2.96,-0.07641,0.00032,2.28679]
[1776571626819,28.55,75645.98,2.96,-0.07641,0.00032,2.28679]
[1776571627498,28.56,75645.98,2.96,-0.07645,0.00032,2.28772]
[1776571627578,28.62,75657.99,2.96,-0.07315,0.0003,2.21223]
[1776571628491,28.62,75657.99,2.96,-0.07315,0.0003,2.21223]
[1776571630166,28.68,75658.22,2.96,-0.07351,0.00031,2.22062]
[1776571630937,28.68,75659.63,2.96,-0.0731,0.0003,2.21111]
[1776571631190,28.68,75659.63,2.96,-0.07311,0.0003,2.21148]
[1776571632196,28.68,75655.69,2.96,-0.07433,0.00031,2.23949]
[1776571633203,28.69,75652.6,2.96,-0.0753,0.00031,2.26161]
[1776571634894,28.69,75652.6,2.96,-0.0753,0.00031,2.26161]
[1776571636933,28.69,75651.05,2.96,-0.07582,0.00031,2.27346]
[1776571638394,28.69,75650.94,2.96,-0.07587,0.00031,2.27452]
[1776571638935,28.75,75650.7,2.96,-0.07634,0.00031,2.28538]
[1776571640983,28.76,75650.7,2.96,-0.07642,0.00031,2.28719]
[1776571646296,28.79,75649.97,2.96,-0.07689,0.00031,2.29774]
[1776571652339,28.83,75649.08,2.96,-0.07696,0.00032,2.2944]
[1776571657791,28.85,75648.4,2.96,-0.07737,0.00032,2.30368]
[1776571663787,28.88,75647.7,2.96,-0.07778,0.00032,2.31304]
[1776571669459,28.92,75647.52,2.96,-0.07811,0.00032,2.3203]
[1776571674494,28.95,75648.59,2.96,-0.07796,0.00032,2.31695]
[1776571678135,28.97,75648.35,2.96,-0.07818,0.00032,2.32203]
[1776571685567,29.0,75648.23,2.96,-0.07848,0.00032,2.32872]
[1776571690956,29.01,75648.25,2.96,-0.07853,0.00032,2.32995]
[1776571693999,29.01,75648.52,2.96,-0.07846,0.00032,2.3284]
[1776571694510,29.02,75648.47,2.96,-0.07851,0.00032,2.32931]
[1776571698034,29.02,75648.76,2.96,-0.07844,0.00032,2.3278]
[1776571698661,29.02,75648.71,2.96,-0.07846,0.00032,2.32834]
[1776571703699,29.04,75648.89,2.96,-0.07856,0.00032,2.33052]
[1776571705359,29.05,75649.28,2.96,-0.07847,0.00032,2.32856]
[1776571705722,29.05,75650.44,2.96,-0.07814,0.00032,2.32115]
[1776571707676,29.06,75651.89,2.96,-0.07772,0.00031,2.31171]
[1776571707777,29.06,75653.41,2.96,-0.07728,0.00031,2.30182]
[1776571712775,29.09,75655.9,2.96,-0.07625,0.00031,2.27359]
[1776571715298,29.1,75657.86,2.96,-0.07572,0.00031,2.26158]
[1776571716381,29.1,75659.08,2.96,-0.07535,0.00031,2.25327]
[1776571721838,29.11,75662.46,2.96,-0.07438,0.0003,2.23107]
[1776571722463,29.11,75662.46,2.96,-0.07438,0.0003,2.23107]
[1776571727884,29.12,75664.44,2.96,-0.07383,0.0003,2.21865]
[1776571732914,29.13,75666.51,2.96,-0.07325,0.0003,2.20544]
[1776571737968,29.13,75669.29,2.96,-0.07247,0.0003,2.18739]
[1776571743003,29.14,75671.47,2.96,-0.07188,0.0003,2.17383]
[1776571745017,29.15,75668.58,2.96,-0.07276,0.0003,2.19407]
[1776571750053,29.15,75668.48,2.96,-0.07283,0.0003,2.19573]
[1776571755087,29.15,75668.03,2.96,-0.07297,0.0003,2.19884]
[1776571760236,29.15,75669.26,2.96,-0.07259,0.0003,2.19027]
[1776571765977,29.15,75670.33,2.96,-0.07226,0.0003,2.18271]
[1776571767334,29.15,75671.69,2.96,-0.07186,0.0003,2.17334]
[1776571771351,29.15,75671.67,2.96,-0.07186,0.0003,2.17342]
[1776571771416,29.15,75672.26,2.96,-0.07125,0.00029,2.15459]
[1776571778029,29.15,75672.26,2.96,-0.07125,0.00029,2.15456]
[1776571779534,29.15,75673.98,2.96,-0.07074,0.00029,2.14284]
[1776571779632,29.15,75674.2,2.96,-0.07068,0.00029,2.14134]
[1776571783543,29.15,75670.82,2.96,-0.07169,0.0003,2.16467]
[1776571784330,29.15,75670.82,2.96,-0.07169,0.0003,2.16467]
[1776571784336,29.15,75668.19,2.96,-0.07249,0.0003,2.18318]
[1776571785803,29.16,75659.26,2.96,-0.07522,0.00031,2.2454]
[1776571786202,29.16,75659.26,2.96,-0.07522,0.00031,2.2454]
[1776571786307,29.16,75656.96,2.96,-0.07594,0.00031,2.26181]
[1776571791339,29.15,75657.76,2.96,-0.07566,0.00031,2.25534]
[1776571797381,29.14,75657.77,2.96,-0.07558,0.00031,2.25356]
[1776571802417,29.14,75659.45,2.96,-0.07502,0.00031,2.24089]
[1776571807845,29.13,75660.32,2.96,-0.07473,0.00031,2.23429]
[1776571807936,29.13,75660.32,2.96,-0.07472,0.00031,2.23393]
[1776571809117,29.13,75660.32,2.96,-0.07472,0.00031,2.23393]
[1776571809217,29.13,75660.32,2.96,-0.0747,0.00031,2.23358]
[1776571811245,29.13,75660.66,2.96,-0.07459,0.00031,2.23103]
[1776571813045,29.13,75660.99,2.96,-0.07447,0.00031,2.22846]
[1776571813147,29.12,75675.35,2.96,-0.07018,0.00029,2.12978]
[1776571814501,29.12,75680.61,2.96,-0.06866,0.00029,2.09417]
[1776571815510,29.12,75685.48,2.96,-0.06727,0.00028,2.06156]
[1776571818919,29.12,75688.93,2.96,-0.0663,0.00028,2.03862]
[1776571824573,29.12,75687.14,2.96,-0.06681,0.00028,2.05061]
[1776571827740,29.12,75687.14,2.96,-0.06681,0.00028,2.05061]
[1776571827797,29.12,75687.14,2.96,-0.06681,0.00028,2.05061]
[1776571827837,29.12,75688.28,2.96,-0.06649,0.00028,2.04308]
[1776571828511,29.12,75688.28,2.96,-0.06649,0.00028,2.04308]
[1776571828989,29.12,75698.7,2.96,-0.06362,0.00027,1.97467]
[1776571831161,29.13,75698.7,2.96,-0.06363,0.00027,1.97489]
[1776571830613,29.13,75701.64,2.96,-0.06285,0.00027,1.95608]
[1776571832008,29.13,75701.64,2.96,-0.06285,0.00027,1.95608]
[1776571832097,29.13,75701.9,2.96,-0.06238,0.00027,1.94038]
[1776571832905,29.13,75701.9,2.96,-0.06238,0.00027,1.94038]
[1776571833006,29.13,75701.9,2.96,-0.06239,0.00027,1.94055]
[1776571833618,29.13,75701.9,2.96,-0.06239,0.00027,1.94055]
[1776571833719,29.13,75701.95,2.96,-0.06238,0.00027,1.9404]
[1776571834621,29.13,75701.95,2.96,-0.06238,0.00027,1.9404]
[1776571834722,29.13,75700.06,2.96,-0.06289,0.00027,1.95278]
[1776571835360,29.13,75700.06,2.96,-0.06289,0.00027,1.95278]
[1776571836554,29.13,75700.06,2.96,-0.0629,0.00027,1.95294]
[1776571836655,29.14,75699.63,2.96,-0.06303,0.00027,1.95608]
[1776571838310,29.14,75699.51,2.96,-0.06308,0.00027,1.95721]
[1776571838335,29.14,75699.51,2.96,-0.06308,0.00027,1.95721]
[1776571838356,29.14,75699.51,2.96,-0.06308,0.00027,1.95721]
[1776571838628,29.14,75699.51,2.96,-0.06308,0.00027,1.95721]
[1776571843704,29.15,75693.81,2.96,-0.06471,0.00027,1.99639]
[1776571844712,29.15,75687.35,2.96,-0.06651,0.00028,2.03916]
[1776571846726,29.15,75683.94,2.96,-0.06746,0.00028,2.06158]
[1776571851759,29.15,75684.56,2.96,-0.0673,0.00028,2.05773]
[1776571857801,29.16,75684.38,2.96,-0.0674,0.00028,2.06004]
[1776571861832,29.16,75689.15,2.96,-0.06609,0.00028,2.02919]
[1776571862837,29.16,75693.47,2.96,-0.06489,0.00027,2.00073]
[1776571865469,29.17,75694.31,2.96,-0.06468,0.00027,1.99579]
[1776571865916,29.17,75703.44,2.96,-0.06222,0.00027,1.93654]
[1776571868188,29.17,75703.44,2.96,-0.06222,0.00027,1.93659]
[1776571867873,29.17,75710.41,2.96,-0.06039,0.00026,1.8922]
[1776571868879,29.17,75711.63,2.96,-0.06008,0.00026,1.88461]
[1776571873915,29.17,75707.74,2.96,-0.06112,0.00026,1.91001]
[1776571874920,29.17,75712.84,2.96,-0.0598,0.00026,1.87775]
[1776571875930,29.18,75715.98,2.96,-0.05901,0.00025,1.85815]
[1776571879956,29.18,75719.25,2.96,-0.05821,0.00025,1.83856]
[1776571882983,29.19,75724.25,2.96,-0.05699,0.00025,1.80834]
[1776571885998,29.19,75719.83,2.96,-0.05814,0.00025,1.83671]
[1776571889022,29.2,75723.22,2.96,-0.05732,0.00025,1.8166]
[1776571891036,29.2,75723.33,2.96,-0.05693,0.00025,1.8028]
[1776571894058,29.21,75719.94,2.96,-0.05782,0.00025,1.82482]
[1776571896073,29.21,75724.83,2.96,-0.05663,0.00025,1.79529]
[1776571901107,29.23,75727.23,2.96,-0.05612,0.00025,1.78265]
[1776571905135,29.24,75730.35,2.96,-0.05543,0.00024,1.76538]
[1776571908156,29.25,75733.33,2.96,-0.05476,0.00024,1.74871]
[1776571913191,29.27,75732.65,2.96,-0.05505,0.00024,1.75585]
[1776571918226,29.28,75730.25,2.96,-0.05573,0.00024,1.7729]
[1776571922390,29.29,75731.99,2.96,-0.05537,0.00024,1.76385]
[1776571922765,29.29,75731.99,2.96,-0.05537,0.00024,1.76385]
[1776571925202,29.3,75731.01,2.96,-0.05567,0.00024,1.77136]
[1776571926191,29.3,75732.42,2.96,-0.05532,0.00024,1.7628]
[1776571925303,29.31,75733.02,2.96,-0.0552,0.00024,1.75969]
[1776571928215,29.31,75731.65,2.96,-0.05555,0.00024,1.76853]
[1776571928315,29.32,75731.0,2.96,-0.05575,0.00024,1.77353]
[1776571932300,29.33,75731.94,2.96,-0.05561,0.00024,1.76992]
[1776571932316,29.33,75731.94,2.96,-0.05561,0.00024,1.76992]
[1776571932401,29.33,75731.83,2.96,-0.05563,0.00024,1.77059]
[1776571938372,29.35,75730.0,2.96,-0.05621,0.00024,1.78488]
[1776571941091,29.36,75735.15,2.96,-0.05498,0.00024,1.75416]
[1776571942321,29.36,75735.41,2.96,-0.05492,0.00024,1.75259]
[1776571942407,29.37,75743.54,2.96,-0.05306,0.00023,1.70573]
[1776571943638,29.37,75743.54,2.96,-0.05306,0.00023,1.70573]
[1776571943739,29.37,75751.21,2.96,-0.05132,0.00023,1.66129]
[1776571946442,29.39,75746.06,2.96,-0.05258,0.00023,1.69357]
[1776571952110,29.4,75748.36,2.96,-0.05216,0.00023,1.68271]
[1776571952211,29.41,75748.6,2.96,-0.05178,0.00023,1.6693]
[1776571957511,29.44,75750.02,2.96,-0.0516,0.00023,1.66471]
[1776571962065,29.45,75752.73,2.96,-0.05107,0.00023,1.65123]
[1776571962073,29.45,75752.73,2.96,-0.05107,0.00023,1.65123]
[1776571962136,29.46,75753.21,2.96,-0.05099,0.00023,1.64918]
[1776571967582,29.49,75752.7,2.96,-0.05127,0.00023,1.65652]
[1776571972617,29.51,75753.81,2.96,-0.05116,0.00023,1.65374]
[1776571977652,29.54,75752.54,2.96,-0.05159,0.00023,1.66469]
[1776571982687,29.56,75754.04,2.96,-0.05139,0.00023,1.65956]
[1776571984700,29.57,75759.2,2.96,-0.05029,0.00022,1.63131]
[1776571986238,29.57,75759.2,2.96,-0.05029,0.00022,1.63131]
[1776571986299,29.58,75760.48,2.96,-0.05007,0.00022,1.62552]
[1776571991750,29.61,75760.44,2.96,-0.05022,0.00022,1.62956]
[1776571993621,29.61,75760.5,2.96,-0.05024,0.00022,1.62997]
[1776571993766,29.62,75759.24,2.96,-0.05055,0.00022,1.63793]
[1776571998800,29.64,75758.59,2.96,-0.05083,0.00022,1.64534]
[1776572003835,29.67,75758.97,2.96,-0.05089,0.00022,1.64683]
[1776572004431,29.67,75758.97,2.96,-0.05089,0.00022,1.64683]
[1776572004446,29.67,75758.97,2.96,-0.05089,0.00022,1.64683]
[1776572005315,29.67,75758.97,2.96,-0.05089,0.00022,1.64683]
[1776572004842,29.67,75759.37,2.96,-0.05083,0.00022,1.64526]
[1776572005615,29.67,75759.37,2.96,-0.05083,0.00022,1.64526]
[1776572005849,29.68,75759.56,2.96,-0.05082,0.00022,1.64491]
[1776572010884,29.7,75759.81,2.96,-0.0509,0.00022,1.64716]
[1776572011890,29.71,75759.92,2.96,-0.05053,0.00022,1.63396]
[1776572016926,29.73,75763.25,2.96,-0.04994,0.00022,1.61878]
[1776572021962,29.76,75763.84,2.96,-0.04996,0.00022,1.61918]
[1776572026997,29.78,75762.51,2.96,-0.05039,0.00022,1.63046]
[1776572032032,29.81,75763.14,2.96,-0.05039,0.00022,1.63036]
[1776572037066,29.83,75763.96,2.96,-0.05035,0.00022,1.62923]
[1776572038056,29.83,75763.96,2.96,-0.05035,0.00022,1.62923]
[1776572038157,29.83,75763.34,2.96,-0.05051,0.00022,1.63345]
[1776572040248,29.84,75763.34,2.96,-0.05054,0.00022,1.63415]
[1776572040310,29.84,75763.26,2.96,-0.05058,0.00022,1.6353]
[1776572041557,29.85,75763.26,2.96,-0.05061,0.00022,1.63598]
[1776572042261,29.85,75763.26,2.96,-0.05061,0.00022,1.63598]
[1776572042362,29.86,75764.91,2.96,-0.0503,0.00022,1.62798]
[1776572046360,29.87,75765.85,2.96,-0.05014,0.00022,1.62404]
[1776572047017,29.88,75766.38,2.96,-0.05008,0.00022,1.62244]
[1776572053178,29.91,75765.45,2.96,-0.05045,0.00022,1.63189]
[1776572054548,29.91,75765.31,2.96,-0.05051,0.00022,1.63338]
[1776572056528,29.92,75765.23,2.96,-0.05055,0.00022,1.63452]
[1776572056629,29.92,75765.04,2.96,-0.05065,0.00022,1.63697]
[1776572062819,29.94,75765.04,2.96,-0.05075,0.00022,1.63969]
[1776572064259,29.96,75761.93,2.96,-0.05152,0.00022,1.65947]
[1776572069291,29.98,75762.2,2.96,-0.05159,0.00022,1.66118]
[1776572071308,29.99,75762.11,2.96,-0.05128,0.00022,1.64959]
[1776572076343,30.01,75761.67,2.96,-0.05151,0.00022,1.65538]
[1776572081378,30.04,75759.65,2.96,-0.05211,0.00023,1.67081]
[1776572086414,30.06,75757.81,2.96,-0.05266,0.00023,1.68456]
[1776572087424,30.06,75750.86,2.96,-0.05429,0.00023,1.72557]
[1776572090441,30.07,75741.79,2.96,-0.0565,0.00024,1.78075]
[1776572092456,30.08,75736.52,2.96,-0.05782,0.00025,1.81325]
[1776572094470,30.09,75728.97,2.96,-0.05973,0.00025,1.85989]
[1776572100916,30.1,75727.24,2.96,-0.06025,0.00025,1.87263]
[1776572107568,30.12,75724.53,2.96,-0.06104,0.00026,1.89171]
[1776572111468,30.12,75724.53,2.96,-0.06104,0.00026,1.89171]
[1776572111485,30.12,75724.51,2.96,-0.0611,0.00026,1.89314]
[1776572113508,30.12,75724.51,2.96,-0.0611,0.00026,1.89314]
[1776572113584,30.13,75724.4,2.96,-0.06116,0.00026,1.89446]
[1776572119749,30.14,75724.74,2.96,-0.06112,0.00026,1.89364]
[1776572120136,30.14,75724.74,2.96,-0.06112,0.00026,1.89364]
[1776572120220,30.14,75725.14,2.96,-0.06105,0.00026,1.89182]
[1776572126464,30.15,75725.74,2.96,-0.06096,0.00026,1.88971]
[1776572126564,30.16,75725.84,2.96,-0.06096,0.00026,1.88973]
[1776572133678,30.16,75726.17,2.96,-0.06093,0.00026,1.88897]
[1776572133777,30.17,75726.44,2.96,-0.06049,0.00025,1.87406]
[1776572135756,30.18,75721.81,2.96,-0.0617,0.00026,1.90323]
[1776572141200,30.18,75722.49,2.96,-0.06158,0.00026,1.90043]
[1776572146132,30.19,75722.63,2.96,-0.06159,0.00026,1.90069]
[1776572146235,30.19,75723.05,2.96,-0.0615,0.00026,1.89838]
[1776572151274,30.2,75723.37,2.96,-0.06147,0.00026,1.89777]
[1776572158189,30.21,75724.22,2.96,-0.0613,0.00026,1.8936]
[1776572161091,30.22,75724.2,2.96,-0.06135,0.00026,1.89479]
[1776572161192,30.22,75724.11,2.96,-0.06139,0.00026,1.89588]
[1776572162516,30.23,75729.39,2.96,-0.06007,0.00025,1.86406]
[1776572163952,30.23,75733.66,2.96,-0.05902,0.00025,1.83844]
[1776572165966,30.23,75736.72,2.96,-0.05829,0.00025,1.8207]
[1776572166986,30.24,75741.0,2.96,-0.05726,0.00024,1.79546]
[1776572168994,30.24,75745.05,2.96,-0.05632,0.00024,1.77225]
[1776572170001,30.24,75741.46,2.96,-0.0572,0.00024,1.79401]
[1776572171413,30.25,75735.39,2.96,-0.0587,0.00025,1.8308]
[1776572176562,30.26,75733.73,2.96,-0.05919,0.00025,1.8426]
[1776572182085,30.27,75734.81,2.96,-0.059,0.00025,1.83814]
[1776572186977,30.28,75735.21,2.96,-0.05896,0.00025,1.83717]
[1776572187120,30.28,75735.8,2.96,-0.05883,0.00025,1.83397]
[1776572191553,30.3,75737.73,2.96,-0.05803,0.00025,1.81024]
[1776572193409,30.3,75737.73,2.96,-0.05803,0.00025,1.81024]
[1776572193419,30.3,75737.73,2.96,-0.05803,0.00025,1.81024]
[1776572196184,30.31,75749.08,2.96,-0.05535,0.00024,1.74448]
[1776572197190,30.31,75753.17,2.96,-0.05441,0.00023,1.72115]
[1776572200422,30.32,75752.74,2.96,-0.05456,0.00023,1.72472]
[1776572201208,30.32,75751.22,2.96,-0.05493,0.00023,1.7341]
[1776572204115,30.33,75750.9,2.96,-0.05507,0.00024,1.73754]
[1776572204121,30.33,75750.9,2.96,-0.05507,0.00024,1.73754]
[1776572205148,30.34,75750.9,2.96,-0.05509,0.00024,1.73805]
[1776572205295,30.34,75750.9,2.96,-0.05509,0.00024,1.73805]
[1776572209340,30.35,75750.28,2.96,-0.05532,0.00024,1.7437]
[1776572209361,30.35,75750.28,2.96,-0.05532,0.00024,1.7437]
[1776572211253,30.36,75750.71,2.96,-0.05526,0.00024,1.74219]
[1776572211391,30.36,75750.71,2.96,-0.05526,0.00024,1.74219]
[1776572214034,30.37,75752.93,2.96,-0.0548,0.00023,1.73077]
[1776572214309,30.37,75752.93,2.96,-0.05482,0.00023,1.73128]
[1776572219507,30.39,75753.78,2.96,-0.0547,0.00023,1.72841]
[1776572219531,30.39,75753.78,2.96,-0.0547,0.00023,1.72841]
[1776572220351,30.39,75753.46,2.96,-0.05482,0.00023,1.73131]
[1776572220986,30.39,75753.46,2.96,-0.05482,0.00023,1.73131]
[1776572221357,30.4,75753.49,2.96,-0.05483,0.00023,1.73165]
[1776572226392,30.41,75754.14,2.96,-0.05478,0.00023,1.73041]
[1776572228190,30.42,75756.72,2.96,-0.0542,0.00023,1.71597]
[1776572228406,30.42,75758.16,2.96,-0.05389,0.00023,1.70819]
[1776572229091,30.42,75758.16,2.96,-0.05389,0.00023,1.70819]
[1776572229415,30.43,75758.77,2.96,-0.05377,0.00023,1.70523]
[1776572233193,30.44,75759.58,2.96,-0.05365,0.00023,1.70225]
[1776572233442,30.44,75759.7,2.96,-0.05365,0.00023,1.70212]
[1776572234170,30.44,75759.7,2.96,-0.05365,0.00023,1.70212]
[1776572235856,30.45,75759.78,2.96,-0.05368,0.00023,1.70277]
[1776572235944,30.45,75759.72,2.96,-0.05371,0.00023,1.70368]
[1776572241499,30.47,75759.64,2.96,-0.05384,0.00023,1.70691]
[1776572246066,30.49,75759.69,2.96,-0.05392,0.00023,1.70883]
[1776572246534,30.5,75759.99,2.96,-0.05389,0.00023,1.7082]
[1776572246915,30.5,75759.99,2.96,-0.05389,0.00023,1.7082]
[1776572247541,30.5,75759.58,2.96,-0.05401,0.00023,1.7111]
[1776572251569,30.51,75760.14,2.96,-0.05357,0.00023,1.69635]
[1776572256607,30.53,75760.28,2.96,-0.05365,0.00023,1.69831]
[1776572261639,30.55,75761.8,2.96,-0.05341,0.00023,1.69236]
[1776572266675,30.57,75765.39,2.96,-0.05271,0.00023,1.6747]
[1776572268816,30.58,75766.86,2.96,-0.0524,0.00022,1.66695]
[1776572268918,30.58,75767.16,2.96,-0.05235,0.00022,1.66584]
[1776572270704,30.59,75762.07,2.96,-0.05355,0.00023,1.6959]
[1776572276119,30.6,75759.67,2.96,-0.05417,0.00023,1.71121]
[1776572276666,30.6,75759.67,2.96,-0.05417,0.00023,1.71121]
[1776572276762,30.61,75759.34,2.96,-0.0543,0.00023,1.71466]
[1776572282530,30.62,75760.65,2.96,-0.05408,0.00023,1.7092]
[1776572284570,30.63,75763.9,2.96,-0.05338,0.00023,1.6917]
[1776572284671,30.64,75777.39,2.96,-0.05043,0.00022,1.6172]
[1776572285216,30.64,75773.31,2.96,-0.05132,0.00022,1.6399]
[1776572289978,30.66,75771.29,2.96,-0.05187,0.00022,1.65367]
[1776572290244,30.66,75771.29,2.96,-0.05187,0.00022,1.65367]
[1776572290309,30.66,75759.75,2.96,-0.05451,0.00023,1.71982]
[1776572291276,30.66,75759.75,2.96,-0.05451,0.00023,1.71982]
[1776572291287,30.66,75759.75,2.96,-0.05451,0.00023,1.71982]
[1776572291372,30.67,75757.79,2.96,-0.05499,0.00023,1.73162]
[1776572292626,30.67,75757.79,2.96,-0.05499,0.00023,1.73162]
[1776572292369,30.67,75754.58,2.96,-0.05576,0.00024,1.7507]
[1776572292965,30.67,75754.58,2.96,-0.05576,0.00024,1.7507]
[1776572293684,30.67,75772.8,2.96,-0.0516,0.00022,1.64676]
[1776572294873,30.67,75782.93,2.96,-0.04942,0.00021,1.59141]
[1776572296626,30.69,75788.78,2.96,-0.04828,0.00021,1.56209]
[1776572297364,30.69,75788.78,2.96,-0.04828,0.00021,1.56209]
[1776572297459,30.7,75791.45,2.96,-0.04775,0.00021,1.54853]
[1776572300915,30.71,75794.8,2.96,-0.04715,0.00021,1.53286]
[1776572302333,30.73,75805.17,2.96,-0.04511,0.0002,1.47973]
[1776572303934,30.73,75802.27,2.96,-0.04572,0.0002,1.49574]
[1776572306226,30.74,75799.46,2.96,-0.04632,0.0002,1.51138]
[1776572306317,30.75,75793.31,2.96,-0.04764,0.00021,1.54572]
[1776572307339,30.75,75793.31,2.96,-0.04764,0.00021,1.54572]
[1776572307420,30.75,75793.0,2.96,-0.04774,0.00021,1.54814]
[1776572310984,30.77,75787.83,2.96,-0.04891,0.00021,1.57831]
[1776572312402,30.78,75778.06,2.96,-0.05068,0.00022,1.61985]
[1776572316018,30.79,75775.12,2.96,-0.0514,0.00022,1.63806]
[1776572321054,30.82,75774.13,2.96,-0.05174,0.00022,1.64668]
[1776572329705,30.82,75772.0,2.96,-0.05226,0.00022,1.65981]
[1776572330117,30.85,75770.98,2.96,-0.05265,0.00022,1.66968]
[1776572331123,30.86,75759.39,2.96,-0.05533,0.00023,1.73619]
[1776572332541,30.86,75756.11,2.96,-0.05613,0.00024,1.75605]
[1776572336158,30.88,75759.53,2.96,-0.05541,0.00023,1.73819]
[1776572341193,30.89,75757.41,2.96,-0.056,0.00024,1.75278]
[1776572346228,30.91,75755.29,2.96,-0.05659,0.00024,1.76728]
[1776572351264,30.93,75753.91,2.96,-0.05701,0.00024,1.7775]
[1776572357305,30.94,75754.99,2.96,-0.05686,0.00024,1.77383]
[1776572362757,30.96,75755.46,2.96,-0.05683,0.00024,1.77324]
[1776572368386,30.98,75756.61,2.96,-0.05666,0.00024,1.76913]
[1776572374424,30.99,75754.59,2.96,-0.05684,0.00024,1.76935]
[1776572380048,31.01,75753.71,2.96,-0.05712,0.00024,1.77617]
[1776572388524,31.04,75751.77,2.96,-0.05775,0.00024,1.79164]
[1776572396579,31.06,75751.33,2.96,-0.05799,0.00024,1.79747]
[1776572403629,31.08,75750.22,2.96,-0.05837,0.00024,1.80673]
[1776572404637,31.08,75747.27,2.96,-0.0591,0.00024,1.82444]
[1776572408664,31.09,75743.74,2.96,-0.06003,0.00025,1.8467]
[1776572411296,31.09,75743.25,2.96,-0.06018,0.00025,1.85027]
[1776572411685,31.1,75743.25,2.96,-0.06019,0.00025,1.8506]
[1776572413698,31.1,75747.15,2.96,-0.05926,0.00024,1.82822]
[1776572420748,31.12,75748.46,2.96,-0.05905,0.00024,1.82302]
[1776572427804,31.14,75751.87,2.96,-0.05832,0.00024,1.80561]
[1776572430819,31.15,75756.36,2.96,-0.0573,0.00024,1.78063]
[1776572431826,31.15,75756.96,2.96,-0.05676,0.00024,1.76349]
[1776572436861,31.16,75757.8,2.96,-0.05665,0.00024,1.76075]
[1776572443015,31.17,75758.49,2.96,-0.05654,0.00024,1.75804]
[1776572443025,31.17,75758.49,2.96,-0.05654,0.00024,1.75804]
[1776572443029,31.17,75758.49,2.96,-0.05654,0.00024,1.75804]
[1776572443331,31.18,75755.97,2.96,-0.0572,0.00024,1.77425]
[1776572444406,31.19,75757.68,2.96,-0.05681,0.00024,1.76477]
[1776572445933,31.19,75757.68,2.96,-0.05681,0.00024,1.76477]
[1776572445937,31.19,75761.34,2.96,-0.05597,0.00023,1.74415]
[1776572450527,31.2,75760.37,2.96,-0.05623,0.00023,1.75059]
[1776572452068,31.21,75759.47,2.96,-0.05649,0.00024,1.75704]
[1776572452153,31.21,75759.47,2.96,-0.05651,0.00024,1.75747]
[1776572457421,31.22,75759.42,2.96,-0.05657,0.00024,1.75902]
[1776572463471,31.24,75759.44,2.96,-0.05672,0.00024,1.76263]
[1776572469086,31.26,75759.37,2.96,-0.05682,0.00024,1.76506]
[1776572474121,31.27,75759.57,2.96,-0.05686,0.00024,1.7659]
[1776572480800,31.27,75759.57,2.96,-0.05686,0.00024,1.7659]
[1776572488467,31.3,75760.61,2.96,-0.05679,0.00024,1.76424]
[1776572488696,31.3,75760.61,2.96,-0.05679,0.00024,1.76424]
[1776572488701,31.3,75760.61,2.96,-0.05679,0.00024,1.76424]
[1776572488755,31.31,75760.76,2.96,-0.05682,0.00024,1.76495]
[1776572491465,31.31,75760.76,2.96,-0.05682,0.00024,1.76495]
[1776572491467,31.32,75760.76,2.96,-0.05645,0.00023,1.75204]
[1776572492782,31.32,75760.76,2.96,-0.05645,0.00023,1.75204]
[1776572492884,31.33,75760.76,2.96,-0.05647,0.00023,1.75242]
[1776572498305,31.34,75760.86,2.96,-0.05653,0.00024,1.75384]
[1776572503757,31.36,75759.25,2.96,-0.057,0.00024,1.76535]
[1776572510389,31.37,75759.54,2.96,-0.05704,0.00024,1.76629]
[1776572515424,31.39,75761.87,2.96,-0.05656,0.00023,1.75481]
[1776572523897,31.41,75761.99,2.96,-0.05666,0.00023,1.75723]
[1776572529522,31.43,75761.88,2.96,-0.05678,0.00024,1.76016]
[1776572539593,31.45,75762.48,2.96,-0.0568,0.00024,1.76062]
[1776572544628,31.47,75762.21,2.96,-0.05694,0.00024,1.76409]
[1776572547650,31.48,75768.98,2.96,-0.05542,0.00023,1.72684]
[1776572548656,31.48,75773.19,2.96,-0.05447,0.00023,1.70365]
[1776572551677,31.49,75774.0,2.96,-0.05394,0.00023,1.68668]
[1776572556713,31.51,75770.23,2.96,-0.0549,0.00023,1.71021]
[1776572559733,31.52,75766.75,2.96,-0.05576,0.00023,1.73116]
[1776572565781,31.54,75766.22,2.96,-0.05598,0.00023,1.7367]
[1776572569803,31.55,75761.89,2.96,-0.05706,0.00024,1.76289]
[1776572574856,31.56,75760.01,2.96,-0.05758,0.00024,1.77546]
[1776572581905,31.58,75758.91,2.96,-0.05794,0.00024,1.78419]
[1776572590747,31.59,75758.54,2.96,-0.05807,0.00024,1.78733]
[1776572603052,31.63,75758.24,2.96,-0.05839,0.00024,1.79507]
[1776572608087,31.64,75757.96,2.96,-0.05853,0.00024,1.79832]
[1776572613123,31.65,75757.88,2.96,-0.05819,0.00024,1.78611]
[1776572620172,31.67,75757.92,2.96,-0.05828,0.00024,1.78823]
[1776572626237,31.68,75758.22,2.96,-0.05828,0.00024,1.78818]
[1776572632261,31.7,75761.66,2.96,-0.05756,0.00024,1.77082]
[1776572637296,31.71,75761.43,2.96,-0.05768,0.00024,1.7739]
[1776572640316,31.72,75751.64,2.96,-0.06009,0.00024,1.83139]
[1776572641323,31.72,75741.75,2.96,-0.06256,0.00025,1.88973]
[1776572643337,31.72,75738.16,2.96,-0.06348,0.00026,1.91139]
[1776572648372,31.73,75737.88,2.96,-0.06359,0.00026,1.91376]
[1776572650386,31.73,75742.55,2.96,-0.06241,0.00025,1.88629]
[1776572653856,31.74,75746.44,2.96,-0.06147,0.00025,1.86412]
[1776572659449,31.74,75746.16,2.96,-0.06158,0.00025,1.86684]
[1776572664880,31.75,75744.72,2.96,-0.062,0.00025,1.87655]
[1776572671059,31.76,75743.75,2.96,-0.06227,0.00025,1.88306]
[1776572671532,31.76,75743.61,2.96,-0.0619,0.00025,1.86986]
[1776572676568,31.77,75743.09,2.96,-0.06207,0.00025,1.87399]
[1776572681604,31.78,75741.34,2.96,-0.06256,0.00025,1.88537]
[1776572685048,31.78,75737.44,2.96,-0.06358,0.00026,1.90908]
[1776572695118,31.79,75736.93,2.96,-0.06378,0.00026,1.91393]
[1776572700742,31.8,75733.95,2.96,-0.0646,0.00026,1.93278]
[1776572701142,31.8,75733.95,2.96,-0.0646,0.00026,1.93278]
[1776572701748,31.8,75733.64,2.96,-0.06468,0.00026,1.93481]
[1776572703375,31.8,75735.7,2.96,-0.06416,0.00026,1.92266]
[1776572703764,31.81,75736.77,2.96,-0.06389,0.00026,1.91647]
[1776572708797,31.81,75737.62,2.96,-0.06372,0.00026,1.91238]
[1776572715846,31.82,75738.45,2.96,-0.06356,0.00026,1.90881]
[1776572725916,31.84,75741.32,2.96,-0.06292,0.00025,1.89376]
[1776572726273,31.84,75741.32,2.96,-0.06292,0.00025,1.89376]
[1776572726283,31.84,75741.32,2.96,-0.06292,0.00025,1.89376]
[1776572726923,31.84,75743.72,2.96,-0.06232,0.00025,1.8798]
[1776572734065,31.84,75743.66,2.96,-0.06234,0.00025,1.88015]
[1776572734076,31.84,75742.82,2.96,-0.06214,0.00025,1.87106]
[1776572743041,31.86,75742.82,2.96,-0.06222,0.00025,1.87303]
[1776572746059,31.86,75739.57,2.96,-0.06307,0.00025,1.89277]
[1776572747065,31.86,75735.34,2.96,-0.06415,0.00026,1.91806]
[1776572750087,31.86,75731.24,2.96,-0.06524,0.00026,1.94299]
[1776572750813,31.86,75731.24,2.96,-0.06524,0.00026,1.94299]
[1776572750823,31.86,75731.24,2.96,-0.06524,0.00026,1.94299]
[1776572751093,31.87,75729.25,2.96,-0.06576,0.00026,1.95507]
[1776572757136,31.87,75728.45,2.96,-0.06599,0.00026,1.96043]
[1776572763178,31.87,75729.03,2.96,-0.06587,0.00026,1.95748]
[1776572765193,31.87,75733.36,2.96,-0.06474,0.00026,1.93168]
[1776572766628,31.88,75734.06,2.96,-0.06457,0.00026,1.92762]
[1776572767207,31.88,75732.7,2.96,-0.06493,0.00026,1.93589]
[1776572771136,31.88,75730.05,2.96,-0.06563,0.00026,1.95202]
[1776572771239,31.88,75728.12,2.96,-0.06614,0.00026,1.96385]
[1776572777281,31.88,75726.88,2.96,-0.06649,0.00026,1.97184]
[1776572778286,31.88,75721.7,2.96,-0.06788,0.00027,2.00342]
[1776572781842,31.88,75719.51,2.96,-0.06847,0.00027,2.01685]
[1776572781884,31.88,75719.84,2.96,-0.06838,0.00027,2.01484]
[1776572782389,31.88,75719.84,2.96,-0.06838,0.00027,2.01484]
[1776572782419,31.88,75719.84,2.96,-0.06838,0.00027,2.01484]
[1776572788357,31.88,75720.13,2.96,-0.06831,0.00027,2.01311]
[1776572789362,31.88,75724.57,2.96,-0.06711,0.00027,1.98603]
[1776572792147,31.89,75724.84,2.96,-0.0666,0.00027,1.96954]
[1776572797419,31.89,75725.0,2.96,-0.06657,0.00027,1.96891]
[1776572799139,31.89,75725.0,2.96,-0.06657,0.00027,1.96891]
[1776572799168,31.89,75726.11,2.96,-0.06628,0.00026,1.96233]
[1776572802571,31.89,75726.09,2.96,-0.06629,0.00026,1.96268]
[1776572802667,31.9,75726.27,2.96,-0.06628,0.00026,1.96225]
[1776572808496,31.9,75726.88,2.96,-0.06616,0.00026,1.95967]
[1776572814538,31.91,75727.03,2.96,-0.06614,0.00026,1.95921]
[1776572815958,31.91,75722.41,2.96,-0.06738,0.00027,1.98733]
[1776572821587,31.91,75722.23,2.96,-0.06743,0.00027,1.98856]
[1776572827631,31.91,75722.12,2.96,-0.06747,0.00027,1.98943]
[1776572832666,31.91,75721.82,2.96,-0.06754,0.00027,1.991]
[1776572838716,31.9,75721.34,2.96,-0.06762,0.00027,1.99288]
[1776572843751,31.89,75720.85,2.96,-0.06772,0.00027,1.99502]
[1776572850801,31.89,75721.76,2.96,-0.06742,0.00027,1.98834]
[1776572851311,31.89,75721.76,2.96,-0.06742,0.00027,1.98834]
[1776572851434,31.89,75721.76,2.96,-0.06742,0.00027,1.98834]
[1776572851535,31.89,75721.78,2.96,-0.06696,0.00027,1.97316]
[1776572856842,31.88,75723.49,2.96,-0.06648,0.00027,1.96229]
[1776572861877,31.89,75724.17,2.96,-0.06632,0.00027,1.95852]
[1776572866281,31.89,75711.06,2.96,-0.06988,0.00028,2.03896]
[1776572867436,31.89,75711.06,2.96,-0.06988,0.00028,2.03891]
[1776572868023,31.89,75697.95,2.96,-0.07357,0.00029,2.12072]
[1776572868344,31.89,75697.95,2.96,-0.07357,0.00029,2.12072]
[1776572868926,31.88,75697.95,2.96,-0.07357,0.00029,2.12055]
[1776572871599,31.88,75697.95,2.96,-0.07355,0.00029,2.12022]
[1776572871947,31.88,75697.05,2.96,-0.0738,0.00029,2.12573]
[1776572873962,31.88,75693.41,2.96,-0.07484,0.00029,2.1484]
[1776572878996,31.87,75695.15,2.96,-0.07429,0.00029,2.13632]
[1776572884031,31.86,75695.81,2.96,-0.07405,0.00029,2.13109]
[1776572890073,31.85,75697.22,2.96,-0.07358,0.00029,2.12094]
[1776572892090,31.85,75694.24,2.96,-0.07443,0.00029,2.13935]
[1776572902160,31.83,75692.42,2.96,-0.07485,0.00029,2.14855]
[1776572908028,31.83,75692.66,2.96,-0.07473,0.00029,2.14609]
[1776572911223,31.82,75692.3,2.96,-0.07431,0.00029,2.13168]
[1776572913236,31.82,75692.16,2.96,-0.07434,0.00029,2.13234]
[1776572913246,31.82,75692.16,2.96,-0.07434,0.00029,2.13234]
[1776572913316,31.82,75692.03,2.96,-0.07437,0.00029,2.13296]
[1776572916381,31.81,75691.28,2.96,-0.07456,0.00029,2.1371]
[1776572916388,31.81,75691.28,2.96,-0.07456,0.00029,2.1371]
[1776572916484,31.81,75690.96,2.96,-0.07465,0.00029,2.13914]
[1776572923710,31.8,75690.43,2.96,-0.07474,0.00029,2.14106]
[1776572931222,31.79,75689.49,2.96,-0.07497,0.00029,2.14602]
[1776572936398,31.78,75688.34,2.96,-0.07523,0.00029,2.1517]
[1776572938876,31.78,75692.21,2.96,-0.07407,0.00029,2.12646]
[1776572943851,31.77,75698.21,2.96,-0.0723,0.00029,2.0877]
[1776572945665,31.77,75708.16,2.96,-0.0695,0.00028,2.02547]
[1776572947352,31.77,75708.16,2.96,-0.0695,0.00028,2.02547]
[1776572947475,31.77,75708.43,2.96,-0.06942,0.00028,2.02373]
[1776572949945,31.77,75710.21,2.96,-0.06893,0.00028,2.0127]
[1776572950047,31.77,75714.55,2.96,-0.06774,0.00027,1.986]
[1776572950737,31.77,75714.55,2.96,-0.06774,0.00027,1.986]
[1776572950837,31.77,75715.2,2.96,-0.06756,0.00027,1.98204]
[1776572955531,31.77,75711.97,2.96,-0.06845,0.00027,2.00191]
[1776572957500,31.77,75713.33,2.96,-0.06807,0.00027,1.99354]
[1776572957598,31.77,75713.33,2.96,-0.06807,0.00027,1.99354]
[1776572957601,31.77,75714.31,2.96,-0.06781,0.00027,1.98752]
[1776572963866,31.77,75714.4,2.96,-0.06778,0.00027,1.987]
[1776572964775,31.77,75713.82,2.96,-0.06794,0.00027,1.99056]
[1776572965722,31.77,75713.86,2.96,-0.06793,0.00027,1.99031]
[1776572965757,31.77,75713.86,2.96,-0.06793,0.00027,1.99031]
[1776572969630,31.77,75708.74,2.96,-0.06934,0.00028,2.02184]
[1776572971081,31.77,75711.35,2.96,-0.06815,0.00027,1.99043]
[1776572977688,31.77,75713.19,2.96,-0.06765,0.00027,1.97912]
[1776572979938,31.77,75712.94,2.96,-0.06771,0.00027,1.98066]
[1776572980039,31.77,75711.91,2.96,-0.068,0.00027,1.98697]
[1776572984003,31.77,75711.18,2.96,-0.06819,0.00027,1.99144]
[1776572984104,31.77,75710.94,2.96,-0.06826,0.00027,1.99287]
[1776572990173,31.77,75711.17,2.96,-0.06819,0.00027,1.99141]
[1776572990275,31.77,75711.2,2.96,-0.06818,0.00027,1.99114]
[1776572996828,31.77,75712.29,2.96,-0.06788,0.00027,1.98429]
[1776573001856,31.77,75712.88,2.96,-0.06771,0.00027,1.98058]
[1776573006894,31.77,75713.65,2.96,-0.0675,0.00027,1.97578]
[1776573011927,31.76,75714.3,2.96,-0.06732,0.00027,1.97172]
[1776573014341,31.76,75705.73,2.96,-0.06967,0.00028,2.02435]
[1776573019984,31.76,75702.27,2.96,-0.07061,0.00028,2.04524]
[1776573025020,31.76,75703.0,2.96,-0.07038,0.00028,2.04017]
[1776573028039,31.75,75705.91,2.96,-0.06956,0.00028,2.0219]
[1776573031060,31.75,75705.32,2.96,-0.06924,0.00028,2.01005]
[1776573034081,31.75,75702.33,2.96,-0.07007,0.00028,2.02843]
[1776573034791,31.75,75702.33,2.96,-0.07007,0.00028,2.02843]
[1776573035127,31.75,75700.31,2.96,-0.07063,0.00028,2.04093]
[1776573037106,31.75,75696.2,2.96,-0.07179,0.00029,2.06647]
[1776573038110,31.75,75693.27,2.96,-0.07263,0.00029,2.08478]
[1776573039142,31.75,75693.27,2.96,-0.07263,0.00029,2.08478]
[1776573039220,31.75,75692.44,2.96,-0.07286,0.00029,2.08988]
[1776573041178,31.75,75692.44,2.96,-0.07286,0.00029,2.08988]
[1776573041237,31.75,75691.9,2.96,-0.073,0.00029,2.09302]
[1776573047176,31.74,75690.25,2.96,-0.07345,0.00029,2.10263]
[1776573053218,31.73,75687.57,2.96,-0.07419,0.00029,2.11875]
[1776573055510,31.73,75687.18,2.96,-0.07429,0.00029,2.12093]
[1776573061274,31.72,75686.6,2.96,-0.07441,0.00029,2.12369]
[1776573063288,31.72,75683.57,2.96,-0.07529,0.0003,2.14273]
[1776573065303,31.72,75679.22,2.96,-0.07657,0.0003,2.1703]
[1776573066313,31.72,75672.79,2.96,-0.07851,0.00031,2.21169]
[1776573071346,31.71,75673.96,2.96,-0.07809,0.00031,2.20275]
[1776573076380,31.7,75664.68,2.96,-0.08092,0.00031,2.26264]
[1776573078395,31.7,75659.37,2.96,-0.08258,0.00032,2.29735]
[1776573080700,31.69,75659.26,2.96,-0.08258,0.00032,2.2973]
[1776573081307,31.69,75659.26,2.96,-0.08258,0.00032,2.2973]
[1776573082223,31.69,75659.16,2.96,-0.08259,0.00032,2.29757]
[1776573083401,31.69,75658.87,2.96,-0.08268,0.00032,2.29949]
[1776573083502,31.69,75653.9,2.96,-0.08428,0.00032,2.33261]
[1776573083785,31.69,75653.9,2.96,-0.08428,0.00032,2.33261]
[1776573089474,31.68,75651.34,2.96,-0.08505,0.00033,2.34855]
[1776573092504,31.68,75642.58,2.96,-0.08738,0.00033,2.39044]
[1776573093511,31.67,75638.38,2.96,-0.08878,0.00034,2.4188]
[1776573095531,31.67,75635.26,2.96,-0.08982,0.00034,2.43971]
[1776573097539,31.67,75631.2,2.96,-0.09119,0.00034,2.46708]
[1776573099204,31.67,75629.72,2.96,-0.09168,0.00035,2.47701]
[1776573104976,31.65,75631.03,2.96,-0.09115,0.00034,2.46645]
[1776573107546,31.65,75631.03,2.96,-0.09113,0.00034,2.46596]
[1776573107644,31.65,75635.9,2.96,-0.08945,0.00034,2.43234]
[1776573113188,31.64,75637.38,2.96,-0.08891,0.00034,2.42144]
[1776573118800,31.64,75636.77,2.96,-0.08907,0.00034,2.42452]
[1776573121231,31.63,75639.51,2.96,-0.08811,0.00034,2.40512]
[1776573122071,31.63,75639.51,2.96,-0.08811,0.00034,2.40512]
[1776573122380,31.63,75639.51,2.96,-0.08811,0.00034,2.40512]
[1776573123869,31.64,75640.16,2.96,-0.08793,0.00034,2.40157]
[1776573125817,31.64,75643.03,2.96,-0.08701,0.00033,2.38298]
[1776573128134,31.65,75646.92,2.96,-0.08577,0.00033,2.35753]
[1776573133424,31.65,75649.42,2.96,-0.08494,0.00033,2.34049]
[1776573134034,31.65,75651.53,2.96,-0.08425,0.00032,2.32624]
[1776573136205,31.65,75652.47,2.96,-0.08394,0.00032,2.31987]
[1776573140268,31.65,75652.5,2.96,-0.08392,0.00032,2.31958]
[1776573141179,31.64,75641.08,2.96,-0.08768,0.00033,2.39641]
[1776573142545,31.64,75641.08,2.96,-0.08768,0.00033,2.39641]
[1776573142605,31.64,75628.23,2.96,-0.09204,0.00035,2.48416]
[1776573148419,31.63,75627.47,2.96,-0.09223,0.00035,2.48794]
[1776573152406,31.63,75629.3,2.96,-0.09156,0.00035,2.47448]
[1776573152500,31.63,75629.3,2.96,-0.09156,0.00035,2.47448]
[1776573152592,31.62,75624.44,2.96,-0.09269,0.00035,2.491]
[1776573152643,31.62,75624.44,2.96,-0.09269,0.00035,2.491]
[1776573153233,31.62,75624.44,2.96,-0.09269,0.00035,2.491]
[1776573153299,31.62,75624.44,2.96,-0.09269,0.00035,2.491]
[1776573153584,31.62,75624.44,2.96,-0.09269,0.00035,2.491]
[1776573153444,31.62,75612.41,2.96,-0.09699,0.00036,2.57508]
[1776573155346,31.63,75599.34,2.96,-0.10183,0.00037,2.66803]
[1776573156099,31.63,75599.34,2.96,-0.10183,0.00037,2.66803]
[1776573156200,31.63,75598.46,2.96,-0.10217,0.00038,2.67442]
[1776573156687,31.63,75598.46,2.96,-0.10217,0.00038,2.67442]
[1776573156901,31.63,75598.46,2.96,-0.10217,0.00038,2.67442]
[1776573157002,31.63,75598.27,2.96,-0.10224,0.00038,2.67577]
[1776573158752,31.63,75598.27,2.96,-0.10224,0.00038,2.67577]
[1776573162282,31.63,75595.55,2.96,-0.10327,0.00038,2.69518]
[1776573164391,31.63,75599.04,2.96,-0.10194,0.00038,2.67003]
[1776573164781,31.63,75599.16,2.96,-0.10189,0.00037,2.66919]
[1776573165416,31.63,75599.08,2.96,-0.10192,0.00038,2.66977]
[1776573166749,31.63,75599.08,2.96,-0.10192,0.00038,2.66977]
[1776573166761,31.63,75599.08,2.96,-0.10192,0.00038,2.66977]
[1776573167024,31.63,75600.72,2.96,-0.10131,0.00037,2.65812]
[1776573170047,31.63,75605.61,2.96,-0.0995,0.00037,2.62359]
[1776573173065,31.63,75609.13,2.96,-0.09822,0.00036,2.59899]
[1776573178104,31.64,75611.91,2.96,-0.09724,0.00036,2.58004]
[1776573178952,31.64,75611.91,2.96,-0.09724,0.00036,2.58004]
[1776573182395,31.64,75614.73,2.96,-0.09624,0.00036,2.56065]
[1776573183024,31.64,75614.73,2.96,-0.09624,0.00036,2.56065]
[1776573186486,31.64,75615.86,2.96,-0.09585,0.00036,2.55303]
[1776573186586,31.64,75615.86,2.96,-0.09586,0.00036,2.55312]
[1776573191197,31.64,75619.48,2.96,-0.09454,0.00035,2.52746]
[1776573196235,31.63,75621.24,2.96,-0.0939,0.00035,2.51481]
[1776573202274,31.63,75622.67,2.96,-0.09337,0.00035,2.50434]
[1776573203570,31.63,75622.67,2.96,-0.09337,0.00035,2.50434]
[1776573203598,31.63,75633.67,2.96,-0.08956,0.00034,2.42849]
[1776573205294,31.62,75639.79,2.96,-0.08745,0.00033,2.38607]
[1776573207067,31.62,75639.55,2.96,-0.08752,0.00034,2.38736]
[1776573207097,31.62,75640.09,2.96,-0.08734,0.00033,2.3837]
[1776573207849,31.62,75640.09,2.96,-0.08734,0.00033,2.3837]
[1776573207948,31.62,75640.09,2.96,-0.08732,0.00033,2.38337]
[1776573209562,31.62,75640.09,2.96,-0.08732,0.00033,2.38337]
[1776573209596,31.62,75640.09,2.96,-0.08732,0.00033,2.38337]
[1776573209610,31.62,75640.47,2.96,-0.08719,0.00033,2.38071]
[1776573210607,31.62,75670.83,2.96,-0.07747,0.00031,2.17872]
[1776573211338,31.62,75670.83,2.96,-0.07697,0.0003,2.16282]
[1776573212344,31.62,75682.87,2.96,-0.07337,0.00029,2.0856]
[1776573215365,31.62,75678.68,2.96,-0.07462,0.0003,2.11261]
[1776573219392,31.62,75675.6,2.96,-0.07555,0.0003,2.13266]
[1776573221921,31.62,75674.36,2.96,-0.07593,0.0003,2.14078]
[1776573222413,31.62,75672.53,2.96,-0.07649,0.0003,2.15265]
[1776573225445,31.62,75668.58,2.96,-0.0777,0.00031,2.17836]
[1776573228424,31.62,75668.72,2.96,-0.07766,0.00031,2.17748]
[1776573228479,31.62,75667.34,2.96,-0.07805,0.00031,2.18577]
[1776573232494,31.61,75664.39,2.96,-0.07889,0.00031,2.20358]
[1776573237541,31.59,75662.25,2.96,-0.07947,0.00031,2.21573]
[1776573238543,31.59,75653.76,2.96,-0.08215,0.00032,2.27175]
[1776573239548,31.59,75641.21,2.96,-0.08624,0.00033,2.3557]
[1776573244585,31.59,75638.64,2.96,-0.08705,0.00033,2.37208]
[1776573249617,31.58,75637.42,2.96,-0.08741,0.00034,2.37934]
[1776573252694,31.57,75643.76,2.96,-0.08527,0.00033,2.33589]
[1776573254441,31.57,75643.76,2.96,-0.08526,0.00033,2.33575]
[1776573254653,31.57,75646.72,2.96,-0.08429,0.00033,2.31573]
[1776573257162,31.57,75647.18,2.96,-0.08413,0.00033,2.31246]
[1776573257247,31.57,75647.18,2.96,-0.08413,0.00033,2.31246]
[1776573257674,31.57,75647.38,2.96,-0.08406,0.00033,2.31102]
[1776573258252,31.57,75647.38,2.96,-0.08406,0.00033,2.31102]
[1776573258263,31.57,75647.38,2.96,-0.08406,0.00033,2.31102]
[1776573258681,31.57,75647.26,2.96,-0.08412,0.00033,2.31232]
[1776573263716,31.59,75645.54,2.96,-0.0848,0.00033,2.32632]
[1776573270093,31.6,75645.06,2.96,-0.08501,0.00033,2.33052]
[1776573270216,31.6,75645.06,2.96,-0.08501,0.00033,2.33052]
[1776573270231,31.6,75645.06,2.96,-0.08501,0.00033,2.33052]
[1776573270318,31.61,75644.0,2.96,-0.08545,0.00033,2.33958]
[1776573271772,31.61,75652.05,2.96,-0.08233,0.00032,2.26985]
[1776573272818,31.61,75652.05,2.96,-0.08233,0.00032,2.26985]
[1776573273179,31.61,75652.05,2.96,-0.08233,0.00032,2.26985]
[1776573273187,31.61,75652.05,2.96,-0.08233,0.00032,2.26985]
[1776573273227,31.61,75658.62,2.96,-0.08024,0.00032,2.22634]
[1776573274004,31.61,75658.62,2.96,-0.08024,0.00032,2.22634]
[1776573274013,31.62,75651.5,2.96,-0.08254,0.00032,2.27411]
[1776573274758,31.62,75651.5,2.96,-0.08254,0.00032,2.27411]
[1776573274810,31.62,75651.5,2.96,-0.08254,0.00032,2.27411]
[1776573275315,31.62,75651.5,2.96,-0.08254,0.00032,2.27411]
[1776573275368,31.63,75648.75,2.96,-0.08349,0.00032,2.29364]
[1776573280836,31.65,75650.03,2.96,-0.0832,0.00032,2.28777]
[1776573285545,31.67,75643.96,2.96,-0.08532,0.00033,2.33114]
[1776573286274,31.67,75640.51,2.96,-0.08648,0.00033,2.35487]
[1776573287193,31.67,75637.16,2.96,-0.08761,0.00034,2.37754]
[1776573289115,31.68,75642.22,2.96,-0.08596,0.00033,2.34422]
[1776573292747,31.69,75646.62,2.96,-0.0846,0.00033,2.31655]
[1776573296494,31.71,75640.97,2.96,-0.08657,0.00033,2.35654]
[1776573301990,31.72,75642.41,2.96,-0.0862,0.00033,2.34905]
[1776573303298,31.72,75642.41,2.96,-0.0862,0.00033,2.34905]
[1776573303313,31.72,75642.41,2.96,-0.0862,0.00033,2.34905]
[1776573303531,31.79,75640.78,2.96,-0.08718,0.00033,2.36898]
[1776573305120,31.79,75640.78,2.96,-0.08718,0.00033,2.36898]
[1776573305297,31.79,75640.78,2.96,-0.08718,0.00033,2.36898]
[1776573305399,31.85,75639.13,2.96,-0.08813,0.00034,2.38817]
[1776573307626,31.9,75643.15,2.96,-0.08716,0.00033,2.3686]
[1776573313594,31.91,75643.15,2.96,-0.08724,0.00033,2.37024]
[1776573313696,31.94,75639.44,2.96,-0.08868,0.00034,2.39936]
[1776573313818,31.94,75639.44,2.96,-0.08868,0.00034,2.39936]
[1776573313823,31.94,75639.44,2.96,-0.08868,0.00034,2.39936]
[1776573314695,31.95,75639.26,2.96,-0.08876,0.00034,2.40094]
[1776573315521,31.95,75639.26,2.96,-0.08876,0.00034,2.40094]
[1776573316617,31.95,75638.5,2.96,-0.08904,0.00034,2.40643]
[1776573319606,31.95,75637.66,2.96,-0.08935,0.00034,2.41281]
[1776573319707,31.96,75637.62,2.96,-0.0894,0.00034,2.41379]
[1776573324656,31.97,75634.32,2.96,-0.09061,0.00034,2.4379]
[1776573328548,31.97,75634.21,2.96,-0.09063,0.00034,2.43816]
[1776573329789,31.96,75634.17,2.96,-0.09062,0.00034,2.43796]
[1776573331811,31.97,75633.74,2.96,-0.0908,0.00034,2.44155]
[1776573332198,31.97,75633.81,2.96,-0.09026,0.00034,2.42486]
[1776573333865,31.97,75633.81,2.96,-0.09026,0.00034,2.42486]
[1776573339086,31.99,75634.1,2.96,-0.09026,0.00034,2.42497]
[1776573340828,31.99,75633.98,2.96,-0.09034,0.00034,2.42647]
[1776573346379,32.0,75631.91,2.96,-0.09113,0.00034,2.44221]
[1776573348147,32.01,75630.18,2.96,-0.09176,0.00035,2.4546]
[1776573349765,32.01,75630.24,2.96,-0.09177,0.00035,2.45478]
[1776573350179,32.02,75630.16,2.96,-0.09181,0.00035,2.45561]
[1776573352218,32.02,75632.72,2.96,-0.09096,0.00034,2.4388]
[1776573357372,32.03,75634.36,2.96,-0.09049,0.00034,2.4296]
[1776573358635,32.03,75634.36,2.96,-0.09049,0.00034,2.4296]
[1776573360906,32.04,75634.69,2.96,-0.09043,0.00034,2.42833]
[1776573361702,32.04,75634.69,2.96,-0.09043,0.00034,2.42833]
[1776573362460,32.04,75634.8,2.96,-0.09041,0.00034,2.4279]
[1776573368449,32.06,75637.2,2.96,-0.0897,0.00034,2.41391]
[1776573369281,32.06,75637.2,2.96,-0.0897,0.00034,2.41391]
[1776573373499,32.06,75640.08,2.96,-0.08872,0.00034,2.39422]
[1776573374246,32.06,75640.08,2.96,-0.08871,0.00034,2.39402]
[1776573374505,32.06,75651.6,2.96,-0.0849,0.00033,2.31709]
[1776573376506,32.06,75664.46,2.96,-0.08078,0.00031,2.23235]
[1776573377835,32.06,75673.02,2.96,-0.07813,0.00031,2.17705]
[1776573378104,32.06,75673.02,2.96,-0.07813,0.00031,2.17705]
[1776573380637,32.06,75678.29,2.96,-0.07653,0.0003,2.14326]
[1776573386575,32.05,75675.54,2.96,-0.07734,0.0003,2.16045]
[1776573387000,32.05,75675.54,2.96,-0.07734,0.0003,2.16045]
[1776573387581,32.05,75676.0,2.96,-0.0772,0.0003,2.15742]
[1776573391610,32.05,75678.93,2.96,-0.0758,0.0003,2.12249]
[1776573394631,32.05,75674.03,2.96,-0.07727,0.0003,2.15359]
[1776573395641,32.05,75671.27,2.96,-0.07811,0.00031,2.1712]
[1776573397187,32.05,75670.56,2.96,-0.07832,0.00031,2.17565]
[1776573397653,32.05,75666.68,2.96,-0.07951,0.00031,2.20055]
[1776573397958,32.05,75666.68,2.96,-0.07951,0.00031,2.20055]
[1776573398659,32.04,75662.95,2.96,-0.08067,0.00031,2.22458]
[1776573404703,32.06,75663.49,2.96,-0.08061,0.00031,2.22345]
[1776573409736,32.08,75662.32,2.96,-0.08109,0.00031,2.23343]
[1776573413477,32.08,75660.87,2.96,-0.08158,0.00032,2.24345]
[1776573416803,32.11,75657.19,2.96,-0.08291,0.00032,2.27086]
[1776573421397,32.12,75658.68,2.96,-0.08254,0.00032,2.26335]
[1776573421464,32.12,75658.68,2.96,-0.08254,0.00032,2.26335]
[1776573421643,32.12,75658.68,2.96,-0.08254,0.00032,2.26335]
[1776573421837,32.13,75662.95,2.96,-0.08122,0.00031,2.23604]
[1776573426872,32.13,75665.71,2.96,-0.08039,0.00031,2.21888]
[1776573428886,32.14,75671.73,2.96,-0.07854,0.00031,2.18017]
[1776573434930,32.14,75673.63,2.96,-0.07798,0.00031,2.16863]
[1776573435934,32.14,75668.36,2.96,-0.07961,0.00031,2.20264]
[1776573437335,32.14,75664.11,2.96,-0.08094,0.00031,2.23023]
[1776573438030,32.14,75664.11,2.96,-0.08094,0.00031,2.23023]
[1776573438058,32.14,75663.39,2.96,-0.08117,0.00031,2.23493]
[1776573441589,32.14,75662.81,2.96,-0.08135,0.00032,2.23873]
[1776573441690,32.14,75667.57,2.96,-0.07986,0.00031,2.20786]
[1776573443186,32.14,75667.57,2.96,-0.07986,0.00031,2.20786]
[1776573443287,32.14,75670.51,2.96,-0.07895,0.00031,2.18894]
[1776573444946,32.14,75670.51,2.96,-0.07895,0.00031,2.18894]
[1776573452059,32.15,75669.98,2.96,-0.07864,0.00031,2.17691]
[1776573453427,32.15,75669.98,2.96,-0.07864,0.00031,2.17691]
[1776573455375,32.15,75671.04,2.96,-0.07832,0.00031,2.17026]
[1776573461120,32.15,75670.36,2.96,-0.07856,0.00031,2.17534]
[1776573466156,32.16,75670.88,2.96,-0.07842,0.00031,2.1724]
[1776573473588,32.16,75670.71,2.96,-0.0785,0.00031,2.17406]
[1776573475221,32.16,75667.49,2.96,-0.0795,0.00031,2.19485]
[1776573476227,32.16,75663.0,2.96,-0.0809,0.00031,2.22394]
[1776573482268,32.16,75662.39,2.96,-0.08109,0.00031,2.22786]
[1776573483658,32.16,75658.91,2.96,-0.08219,0.00032,2.2505]
[1776573492338,32.16,75658.75,2.96,-0.08223,0.00032,2.25135]
[1776573499386,32.16,75656.1,2.96,-0.08307,0.00032,2.26849]
[1776573500394,32.16,75652.73,2.96,-0.08415,0.00032,2.2906]
[1776573503798,32.16,75649.81,2.96,-0.08509,0.00033,2.30954]
[1776573507445,32.15,75644.65,2.96,-0.08676,0.00033,2.34334]
[1776573508450,32.15,75641.52,2.96,-0.0878,0.00033,2.36406]
[1776573511471,32.15,75640.62,2.96,-0.08755,0.00033,2.35318]
[1776573516506,32.14,75640.09,2.96,-0.08768,0.00033,2.3558]
[1776573518520,32.14,75645.08,2.96,-0.086,0.00033,2.32214]
[1776573520534,32.14,75648.69,2.96,-0.08479,0.00033,2.29771]
[1776573523979,32.13,75650.99,2.96,-0.08403,0.00032,2.28229]
[1776573523940,32.13,75653.85,2.96,-0.08308,0.00032,2.26301]
[1776573526576,32.12,75656.58,2.96,-0.08217,0.00032,2.24446]
[1776573527903,32.12,75656.58,2.96,-0.08217,0.00032,2.24446]
[1776573528005,32.12,75658.18,2.96,-0.08165,0.00032,2.2338]
[1776573534011,32.11,75659.81,2.96,-0.08106,0.00032,2.22153]
[1776573539666,32.09,75659.2,2.96,-0.08113,0.00032,2.22312]
[1776573541687,32.09,75656.04,2.96,-0.0821,0.00032,2.24292]
[1776573544259,32.08,75656.12,2.96,-0.08203,0.00032,2.24156]
[1776573544356,32.08,75656.23,2.96,-0.082,0.00032,2.24084]
[1776573552403,32.07,75655.65,2.96,-0.08208,0.00032,2.24259]
[1776573552757,32.05,75655.21,2.96,-0.08214,0.00032,2.24384]
[1776573557793,32.04,75654.66,2.96,-0.08222,0.00032,2.24543]
[1776573560587,32.03,75654.21,2.96,-0.08233,0.00032,2.24758]
[1776573560593,32.03,75654.21,2.96,-0.08233,0.00032,2.24758]
[1776573560814,32.03,75654.0,2.96,-0.08238,0.00032,2.24856]
[1776573562845,32.02,75657.34,2.96,-0.08127,0.00032,2.22589]
[1776573564946,32.02,75660.05,2.96,-0.08039,0.00031,2.20763]
[1776573567863,32.03,75657.13,2.96,-0.08136,0.00032,2.22772]
[1776573571890,32.02,75658.15,2.96,-0.0805,0.00032,2.20437]
[1776573576926,32.02,75661.19,2.96,-0.07952,0.00031,2.18421]
[1776573584982,32.02,75663.33,2.96,-0.07883,0.00031,2.16995]
[1776573590029,32.02,75663.43,2.96,-0.07881,0.00031,2.1694]
[1776573591028,32.02,75659.09,2.96,-0.08019,0.00032,2.19808]
[1776573592032,32.02,75655.44,2.96,-0.08134,0.00032,2.22181]
[1776573593290,32.02,75653.9,2.96,-0.08183,0.00032,2.23182]
[1776573598614,32.02,75651.74,2.96,-0.08251,0.00032,2.24564]
[1776573599374,32.02,75651.31,2.96,-0.08264,0.00032,2.24839]
[1776573602108,32.02,75647.68,2.96,-0.08384,0.00033,2.27265]
[1776573606137,32.02,75639.59,2.96,-0.08651,0.00033,2.32652]
[1776573607144,32.03,75635.94,2.96,-0.08776,0.00034,2.35136]
[1776573608241,32.02,75645.56,2.96,-0.08455,0.00033,2.287]
[1776573610667,32.02,75645.81,2.96,-0.08446,0.00033,2.2852]
[1776573610825,32.02,75644.91,2.96,-0.08475,0.00033,2.29105]
[1776573611334,32.02,75644.91,2.96,-0.08475,0.00033,2.29105]
[1776573611909,32.02,75644.91,2.96,-0.08475,0.00033,2.29105]
[1776573611996,32.02,75593.7,2.96,-0.10286,0.00038,2.64163]
[1776573612208,32.02,75593.7,2.96,-0.10286,0.00038,2.64163]
[1776573613901,32.02,75593.7,2.96,-0.10286,0.00038,2.64163]
[1776573613984,32.02,75526.62,2.96,-0.13062,0.00045,3.12689]
[1776573614328,32.02,75526.62,2.96,-0.13062,0.00045,3.12689]
[1776573614452,32.02,75526.62,2.96,-0.13062,0.00045,3.12689]
[1776573614650,32.01,75523.23,2.96,-0.13213,0.00045,3.15168]
[1776573615244,32.01,75523.23,2.96,-0.13213,0.00045,3.15168]
[1776573615293,32.01,75510.22,2.96,-0.13812,0.00047,3.24846]
[1776573616345,32.01,75510.22,2.96,-0.13812,0.00047,3.24846]
[1776573616631,32.01,75501.72,2.96,-0.14211,0.00048,3.31157]
[1776573617207,32.01,75501.72,2.96,-0.14211,0.00048,3.31157]
[1776573617308,32.01,75501.43,2.96,-0.14225,0.00048,3.31374]
[1776573619051,32.01,75501.43,2.96,-0.14225,0.00048,3.31374]
[1776573619243,32.0,75500.72,2.96,-0.14252,0.00048,3.31794]
[1776573622018,31.99,75506.1,2.96,-0.13986,0.00047,3.27603]
[1776573622982,31.98,75501.25,2.96,-0.14213,0.00048,3.31179]
[1776573623938,31.98,75503.71,2.96,-0.14092,0.00047,3.29283]
[1776573625873,31.97,75503.57,2.96,-0.14095,0.00047,3.29336]
[1776573625980,31.97,75503.02,2.96,-0.14118,0.00048,3.29695]
[1776573629786,31.95,75500.14,2.96,-0.14242,0.00048,3.31636]
[1776573631008,31.95,75499.92,2.96,-0.14189,0.00048,3.29974]
[1776573632074,31.94,75489.94,2.96,-0.14669,0.00049,3.37408]
[1776573633532,31.93,75466.36,2.96,-0.15846,0.00052,3.55022]
[1776573634510,31.93,75466.36,2.96,-0.15846,0.00052,3.55022]
[1776573634656,31.93,75458.66,2.96,-0.16246,0.00052,3.60821]
[1776573635400,31.92,75444.62,2.96,-0.16988,0.00054,3.71319]
[1776573636878,31.91,75440.04,2.96,-0.17229,0.00054,3.74647]
[1776573637395,31.91,75440.04,2.96,-0.17229,0.00054,3.74647]
[1776573637435,31.91,75440.04,2.96,-0.17229,0.00054,3.74647]
[1776573637499,31.91,75439.27,2.96,-0.17271,0.00055,3.75225]
[1776573638486,31.91,75439.27,2.96,-0.17271,0.00055,3.75225]
[1776573638492,31.91,75437.6,2.96,-0.17357,0.00055,3.76417]
[1776573639301,31.91,75437.6,2.96,-0.17357,0.00055,3.76417]
[1776573639403,31.9,75444.34,2.96,-0.16986,0.00054,3.7129]
[1776573641409,31.89,75450.99,2.96,-0.16622,0.00053,3.66181]
[1776573642417,31.84,75457.63,2.96,-0.16231,0.00053,3.60604]
[1776573646050,31.83,75459.77,2.96,-0.16109,0.00052,3.58837]
[1776573646151,31.82,75461.1,2.96,-0.16036,0.00052,3.57782]
[1776573647659,31.82,75461.1,2.96,-0.16036,0.00052,3.57782]
[1776573647760,31.81,75461.87,2.96,-0.15989,0.00052,3.57104]
[1776573648356,31.81,75461.87,2.96,-0.15989,0.00052,3.57104]
[1776573649162,31.81,75462.64,2.96,-0.15946,0.00052,3.56473]
[1776573650180,31.8,75462.64,2.96,-0.15941,0.00052,3.56412]
[1776573650470,31.8,75469.75,2.96,-0.15575,0.00051,3.51036]
[1776573651477,31.8,75473.44,2.96,-0.15383,0.00051,3.4819]
[1776573652409,31.8,75473.44,2.96,-0.15383,0.00051,3.4819]
[1776573652485,31.79,75475.95,2.96,-0.15249,0.0005,3.46189]
[1776573653493,31.79,75480.45,2.96,-0.15023,0.0005,3.42788]
[1776573654865,31.78,75475.4,2.96,-0.15272,0.00051,3.46534]
[1776573660009,31.77,75477.4,2.96,-0.15161,0.0005,3.44869]
[1776573660813,31.76,75478.13,2.96,-0.15118,0.0005,3.44217]
[1776573660871,31.76,75479.3,2.96,-0.15056,0.0005,3.43282]
[1776573661688,31.76,75479.3,2.96,-0.15056,0.0005,3.43282]
[1776573662818,31.75,75480.22,2.96,-0.15005,0.0005,3.42517]
[1776573662829,31.74,75482.51,2.96,-0.14886,0.0005,3.40717]
[1776573667590,31.72,75487.84,2.96,-0.14601,0.00049,3.36357]
[1776573668597,31.71,75490.92,2.96,-0.14447,0.00049,3.33966]
[1776573673632,31.69,75494.12,2.96,-0.14273,0.00048,3.31259]
[1776573676653,31.67,75489.75,2.96,-0.14475,0.00049,3.34402]
[1776573681689,31.65,75490.01,2.96,-0.14444,0.00049,3.33915]
[1776573682395,31.65,75490.01,2.96,-0.14444,0.00049,3.33915]
[1776573683284,31.64,75491.87,2.96,-0.14349,0.00049,3.32449]
[1776573683288,31.64,75491.87,2.96,-0.14349,0.00049,3.32449]
[1776573683703,31.64,75493.61,2.96,-0.14261,0.00048,3.31076]
[1776573685077,31.63,75496.66,2.96,-0.1411,0.00048,3.28713]
[1776573685328,31.63,75496.66,2.96,-0.1411,0.00048,3.28713]
[1776573685718,31.63,75496.66,2.96,-0.14107,0.00048,3.2866]
[1776573690751,31.61,75496.82,2.96,-0.14082,0.00048,3.28274]
[1776573691758,31.6,75496.45,2.96,-0.14037,0.00048,3.26724]
[1776573698127,31.59,75498.18,2.96,-0.13941,0.00048,3.2521]
[1776573698137,31.59,75498.18,2.96,-0.13941,0.00048,3.2521]
[1776573698809,31.57,75499.51,2.96,-0.13867,0.00048,3.24055]
[1776573700313,31.57,75499.73,2.96,-0.13854,0.00048,3.2384]
[1776573700758,31.57,75499.73,2.96,-0.13854,0.00048,3.2384]
[1776573701184,31.56,75507.36,2.96,-0.1349,0.00047,3.18026]
[1776573701656,31.56,75507.36,2.96,-0.1349,0.00047,3.18026]
[1776573701899,31.56,75528.64,2.96,-0.12514,0.00045,3.02003]
[1776573703846,31.56,75542.7,2.96,-0.11895,0.00043,2.9149]
[1776573708881,31.55,75545.81,2.96,-0.11759,0.00043,2.89147]
[1776573709889,31.55,75548.94,2.96,-0.11626,0.00042,2.86833]
[1776573714922,31.55,75543.13,2.96,-0.11871,0.00043,2.91076]
[1776573716023,31.55,75538.36,2.96,-0.12075,0.00043,2.94571]
[1776573719816,31.54,75537.39,2.96,-0.12115,0.00044,2.95251]
[1776573719961,31.54,75535.57,2.96,-0.12193,0.00044,2.96589]
[1776573720965,31.54,75531.93,2.96,-0.12352,0.00044,2.99283]
[1776573722053,31.54,75531.93,2.96,-0.12352,0.00044,2.99283]
[1776573722077,31.54,75525.07,2.96,-0.12657,0.00045,3.04387]
[1776573723158,31.54,75525.07,2.96,-0.12657,0.00045,3.04387]
[1776573723173,31.54,75525.07,2.96,-0.12657,0.00045,3.04387]
[1776573724891,31.53,75525.66,2.96,-0.12627,0.00045,3.03895]
[1776573724997,31.53,75533.46,2.96,-0.12279,0.00044,2.98048]
[1776573725460,31.53,75533.46,2.96,-0.12279,0.00044,2.98048]
[1776573726535,31.53,75533.46,2.96,-0.12278,0.00044,2.98028]
[1776573728122,31.53,75534.88,2.96,-0.12215,0.00044,2.96955]
[1776573728224,31.53,75539.3,2.96,-0.12021,0.00043,2.93655]
[1776573728927,31.53,75539.3,2.96,-0.12021,0.00043,2.93655]
[1776573729072,31.53,75539.3,2.96,-0.12021,0.00043,2.93655]
[1776573730205,31.53,75538.98,2.96,-0.12034,0.00043,2.93881]
[1776573731040,31.52,75540.58,2.96,-0.11962,0.00043,2.92642]
[1776573733204,31.52,75544.63,2.96,-0.11787,0.00043,2.89626]
[1776573733894,31.52,75544.63,2.96,-0.11787,0.00043,2.89626]
[1776573734260,31.52,75544.89,2.96,-0.11776,0.00043,2.89427]
[1776573735067,31.52,75548.25,2.96,-0.11631,0.00042,2.8691]
[1776573735894,31.52,75548.25,2.96,-0.11631,0.00042,2.8691]
[1776573735904,31.52,75548.25,2.96,-0.11631,0.00042,2.8691]
[1776573736071,31.52,75549.4,2.96,-0.1158,0.00042,2.8603]
[1776573738401,31.52,75548.44,2.96,-0.11621,0.00042,2.86735]
[1776573739091,31.52,75548.86,2.96,-0.11603,0.00042,2.86423]
[1776573743492,31.52,75550.5,2.96,-0.11533,0.00042,2.85211]
[1776573743701,31.52,75550.5,2.96,-0.11533,0.00042,2.85211]
[1776573743782,31.52,75550.5,2.96,-0.11533,0.00042,2.85211]
[1776573744962,31.52,75551.91,2.96,-0.11474,0.00042,2.84173]
[1776573745202,31.51,75564.81,2.96,-0.10942,0.00041,2.74736]
[1776573746389,31.51,75564.81,2.96,-0.10942,0.00041,2.74736]
[1776573746482,31.51,75564.81,2.96,-0.10942,0.00041,2.74736]
[1776573746491,31.51,75564.81,2.96,-0.10942,0.00041,2.74736]
[1776573747448,31.51,75563.69,2.96,-0.10986,0.00041,2.75532]
[1776573748265,31.51,75563.69,2.96,-0.10986,0.00041,2.75532]
[1776573751110,31.51,75564.28,2.96,-0.10959,0.00041,2.75042]
[1776573751245,31.51,75564.28,2.96,-0.10959,0.00041,2.75042]
[1776573751254,31.51,75564.28,2.96,-0.10959,0.00041,2.75042]
[1776573751211,31.51,75565.45,2.96,-0.10853,0.0004,2.72433]
[1776573753326,31.51,75564.79,2.96,-0.10879,0.0004,2.729]
[1776573754113,31.51,75564.79,2.96,-0.10879,0.0004,2.729]
[1776573754214,31.51,75562.24,2.96,-0.10981,0.00041,2.74736]
[1776573754646,31.51,75562.24,2.96,-0.10981,0.00041,2.74736]
[1776573755040,31.51,75562.24,2.96,-0.10981,0.00041,2.74736]
[1776573756210,31.5,75565.53,2.96,-0.10845,0.0004,2.72301]
[1776573756664,31.5,75565.53,2.96,-0.10845,0.0004,2.72301]
[1776573757218,31.5,75568.74,2.96,-0.10715,0.0004,2.69956]
[1776573759232,31.5,75571.26,2.96,-0.10613,0.0004,2.68105]
[1776573764266,31.49,75572.9,2.96,-0.10544,0.0004,2.66856]
[1776573769317,31.49,75574.65,2.96,-0.10473,0.00039,2.6555]
[1776573769405,31.49,75571.25,2.96,-0.10607,0.0004,2.67991]
[1776573775719,31.48,75570.18,2.96,-0.10644,0.0004,2.68667]
[1776573781388,31.48,75570.28,2.96,-0.10636,0.0004,2.68519]
[1776573782393,31.47,75567.21,2.96,-0.10758,0.0004,2.70727]
[1776573783401,31.47,75563.44,2.96,-0.10909,0.00041,2.73447]
[1776573785395,31.47,75564.25,2.96,-0.10874,0.00041,2.72813]
[1776573785497,31.47,75564.25,2.96,-0.10874,0.00041,2.72813]
[1776573785598,31.47,75570.01,2.96,-0.10642,0.0004,2.68636]
[1776573788268,31.47,75570.01,2.96,-0.10641,0.0004,2.68614]
[1776573788370,31.47,75576.13,2.96,-0.10397,0.00039,2.6416]
[1776573793470,31.46,75575.84,2.96,-0.10406,0.00039,2.6433]
[1776573801196,31.46,75574.79,2.96,-0.10445,0.00039,2.65047]
[1776573801201,31.46,75574.79,2.96,-0.10445,0.00039,2.65047]
[1776573804069,31.46,75574.11,2.96,-0.1047,0.00039,2.65496]
[1776573805598,31.45,75573.63,2.96,-0.10487,0.00039,2.65812]
[1776573811275,31.45,75573.08,2.96,-0.10507,0.0004,2.66169]
[1776573811287,31.45,75573.08,2.96,-0.10507,0.0004,2.66169]
[1776573815665,31.45,75569.71,2.96,-0.10579,0.0004,2.66804]
[1776573815847,31.45,75569.71,2.96,-0.10579,0.0004,2.66804]
[1776573815948,31.44,75567.17,2.96,-0.1068,0.0004,2.68621]
[1776573817886,31.44,75567.17,2.96,-0.1068,0.0004,2.68621]
[1776573823682,31.44,75564.79,2.96,-0.1077,0.0004,2.70242]
[1776573827870,31.43,75562.98,2.96,-0.1084,0.00041,2.71506]
[1776573828165,31.43,75562.98,2.96,-0.1084,0.00041,2.71506]
[1776573830120,31.43,75555.83,2.96,-0.11131,0.00041,2.76691]
[1776573831604,31.43,75555.9,2.96,-0.11128,0.00041,2.76644]
[1776573832260,31.43,75555.9,2.96,-0.11128,0.00041,2.76644]
[1776573832313,31.43,75555.01,2.96,-0.11165,0.00041,2.77297]
[1776573833634,31.43,75555.01,2.96,-0.11164,0.00041,2.77273]
[1776573834282,31.43,75555.01,2.96,-0.11164,0.00041,2.77273]
[1776573834383,31.43,75555.46,2.96,-0.11144,0.00041,2.7692]
[1776573834915,31.43,75555.46,2.96,-0.11144,0.00041,2.7692]
[1776573841183,31.4,75553.6,2.96,-0.11204,0.00042,2.77978]
[1776573842433,31.4,75553.58,2.96,-0.11202,0.00042,2.77941]
[1776573848855,31.37,75553.94,2.96,-0.11164,0.00042,2.77265]
[1776573856283,31.34,75554.96,2.96,-0.11102,0.00041,2.76165]
[1776573858768,31.34,75554.96,2.96,-0.11102,0.00041,2.76165]
[1776573860448,31.33,75554.96,2.96,-0.11093,0.00041,2.76016]
[1776573860507,31.33,75554.53,2.96,-0.11108,0.00041,2.76283]
[1776573860938,31.32,75551.75,2.96,-0.11221,0.00042,2.78277]
[1776573861945,31.32,75547.82,2.96,-0.11384,0.00042,2.81146]
[1776573866936,31.31,75545.82,2.96,-0.11461,0.00042,2.82491]
[1776573867038,31.31,75545.31,2.96,-0.11481,0.00042,2.82834]
[1776573873026,31.29,75545.85,2.96,-0.11387,0.00042,2.80465]
[1776573874460,31.29,75545.85,2.96,-0.11387,0.00042,2.80465]
[1776573875406,31.29,75545.47,2.96,-0.11401,0.00042,2.80711]
[1776573877149,31.28,75545.62,2.96,-0.11391,0.00042,2.80531]
[1776573877153,31.28,75545.62,2.96,-0.11391,0.00042,2.80531]
[1776573877161,31.28,75545.75,2.96,-0.11383,0.00042,2.804]
[1776573882092,31.27,75548.13,2.96,-0.11273,0.00042,2.78469]
[1776573886493,31.26,75550.87,2.96,-0.11151,0.00042,2.76317]
[1776573889377,31.25,75551.66,2.96,-0.11114,0.00042,2.75672]
[1776573889478,31.25,75551.94,2.96,-0.11101,0.00042,2.75436]
[1776573893170,31.24,75560.85,2.96,-0.10728,0.00041,2.68786]
[1776573894176,31.24,75567.58,2.96,-0.10458,0.0004,2.63894]
[1776573899213,31.24,75568.2,2.96,-0.10432,0.0004,2.63428]
[1776573900302,31.24,75574.47,2.96,-0.10184,0.00039,2.58885]
[1776573905744,31.24,75573.86,2.96,-0.10206,0.00039,2.59295]
[1776573907202,31.24,75573.37,2.96,-0.10225,0.00039,2.59643]
[1776573913385,31.23,75575.52,2.96,-0.1014,0.00039,2.5807]
[1776573915325,31.23,75585.42,2.96,-0.09759,0.00038,2.50983]
[1776573916332,31.23,75589.83,2.96,-0.09593,0.00037,2.4786]
[1776573919352,31.24,75592.75,2.96,-0.09486,0.00037,2.45833]
[1776573919932,31.24,75592.75,2.96,-0.09486,0.00037,2.45833]
[1776573920358,31.24,75599.33,2.96,-0.09245,0.00036,2.41225]
[1776573923381,31.24,75605.07,2.96,-0.09042,0.00036,2.37297]
[1776573924039,31.24,75605.07,2.96,-0.09042,0.00036,2.37297]
[1776573924387,31.25,75608.26,2.96,-0.08929,0.00035,2.35115]
[1776573928246,31.25,75610.38,2.96,-0.0886,0.00035,2.33754]
[1776573928262,31.25,75610.38,2.96,-0.0886,0.00035,2.33754]
[1776573929422,31.26,75606.88,2.96,-0.08988,0.00036,2.3625]
[1776573930168,31.26,75606.88,2.96,-0.08988,0.00036,2.3625]
[1776573930429,31.26,75604.58,2.96,-0.09072,0.00036,2.3788]
[1776573931446,31.26,75604.58,2.96,-0.09072,0.00036,2.3788]
[1776573931546,31.26,75603.92,2.96,-0.09041,0.00036,2.36675]
[1776573932195,31.26,75603.92,2.96,-0.09041,0.00036,2.36675]
[1776573937483,31.28,75606.54,2.96,-0.08958,0.00036,2.3506]
[1776573939493,31.29,75610.18,2.96,-0.08833,0.00035,2.32625]
[1776573940111,31.29,75610.18,2.96,-0.08833,0.00035,2.32625]
[1776573940274,31.29,75610.18,2.96,-0.08833,0.00035,2.32625]
[1776573940500,31.29,75611.26,2.96,-0.08797,0.00035,2.31924]
[1776573941511,31.29,75622.9,2.96,-0.08397,0.00034,2.24027]
[1776573942514,31.3,75627.58,2.96,-0.08242,0.00033,2.20927]
[1776573944677,31.3,75627.18,2.96,-0.0826,0.00033,2.21281]
[1776573945539,31.3,75627.18,2.96,-0.08262,0.00033,2.21316]
[1776573946511,31.3,75627.18,2.96,-0.08262,0.00033,2.21316]
[1776573946543,31.3,75622.33,2.96,-0.08424,0.00034,2.24565]
[1776573947169,31.3,75622.33,2.96,-0.08424,0.00034,2.24565]
[1776573947550,31.3,75619.1,2.96,-0.08533,0.00034,2.26729]
[1776573948577,31.3,75618.3,2.96,-0.08559,0.00034,2.27243]
[1776573951033,31.29,75615.64,2.96,-0.08648,0.00035,2.28995]
[1776573952346,31.29,75614.45,2.96,-0.08688,0.00035,2.29776]
[1776573956723,31.28,75615.67,2.96,-0.08636,0.00035,2.2877]
[1776573956790,31.27,75615.47,2.96,-0.08639,0.00035,2.28822]
[1776573962277,31.26,75615.17,2.96,-0.08643,0.00035,2.28901]
[1776573962937,31.26,75614.9,2.96,-0.08651,0.00035,2.29052]
[1776573963038,31.26,75602.12,2.96,-0.09102,0.00036,2.37855]
[1776573964505,31.26,75589.5,2.96,-0.09565,0.00037,2.46687]
[1776573966551,31.26,75589.5,2.96,-0.09565,0.00037,2.46687]
[1776573966560,31.26,75589.5,2.96,-0.09565,0.00037,2.46687]
[1776573965677,31.25,75586.78,2.96,-0.09665,0.00038,2.48571]
[1776573967062,31.25,75587.78,2.96,-0.09622,0.00038,2.47773]
[1776573969069,31.25,75587.78,2.96,-0.09622,0.00038,2.47773]
[1776573969155,31.24,75592.56,2.96,-0.0944,0.00037,2.4431]
[1776573973192,31.23,75599.04,2.96,-0.09194,0.00036,2.39611]
[1776573978770,31.22,75598.22,2.96,-0.09217,0.00036,2.40058]
[1776573981073,31.22,75600.42,2.96,-0.09136,0.00036,2.38498]
[1776573981275,31.22,75600.42,2.96,-0.09136,0.00036,2.38498]
[1776573981354,31.22,75601.93,2.96,-0.09079,0.00036,2.37404]
[1776573982799,31.21,75605.35,2.96,-0.08955,0.00036,2.34992]
[1776573985818,31.21,75608.32,2.96,-0.08846,0.00035,2.32875]
[1776573990853,31.2,75607.37,2.96,-0.08874,0.00035,2.33415]
[1776573995888,31.18,75604.71,2.96,-0.08902,0.00036,2.33356]
[1776574000923,31.17,75605.59,2.96,-0.08861,0.00036,2.32552]
[1776574004951,31.16,75601.33,2.96,-0.09009,0.00036,2.35427]
[1776574006383,31.16,75601.33,2.96,-0.09009,0.00036,2.35427]
[1776574006390,31.16,75601.33,2.96,-0.09009,0.00036,2.35427]
[1776574006448,31.16,75600.99,2.96,-0.0902,0.00036,2.3564]
[1776574012002,31.15,75600.66,2.96,-0.09024,0.00036,2.35728]
[1776574013760,31.15,75600.58,2.96,-0.09026,0.00036,2.3576]
[1776574013767,31.15,75600.58,2.96,-0.09026,0.00036,2.3576]
[1776574013860,31.15,75600.54,2.96,-0.09026,0.00036,2.35764]
[1776574019049,31.14,75598.71,2.96,-0.09089,0.00036,2.36969]
[1776574021063,31.14,75595.08,2.96,-0.09219,0.00037,2.39465]
[1776574023161,31.14,75589.05,2.96,-0.09439,0.00037,2.43661]
[1776574024544,31.13,75585.31,2.96,-0.09578,0.00038,2.46284]
[1776574026203,31.13,75580.65,2.96,-0.09752,0.00038,2.49539]
[1776574030246,31.12,75576.97,2.96,-0.09885,0.00039,2.52016]
[1776574032404,31.12,75576.97,2.96,-0.09883,0.00039,2.51978]
[1776574032506,31.11,75550.6,2.96,-0.10937,0.00042,2.71113]
[1776574037559,31.09,75553.44,2.96,-0.108,0.00041,2.68666]
[1776574043237,31.06,75554.22,2.96,-0.10746,0.00041,2.67704]
[1776574046571,31.05,75555.37,2.96,-0.10692,0.00041,2.66736]
[1776574047630,31.04,75559.3,2.96,-0.10525,0.00041,2.63741]
[1776574053308,31.01,75562.14,2.96,-0.10334,0.0004,2.59595]
[1776574058343,30.99,75562.84,2.96,-0.10292,0.0004,2.58829]
[1776574063376,30.98,75560.18,2.96,-0.10388,0.0004,2.60564]
[1776574064874,30.98,75560.18,2.96,-0.10388,0.0004,2.60564]
[1776574065391,30.97,75559.61,2.96,-0.10405,0.0004,2.60873]
[1776574066398,30.97,75557.22,2.96,-0.105,0.00041,2.62597]
[1776574066969,30.97,75557.22,2.96,-0.105,0.00041,2.62597]
[1776574067424,30.97,75557.22,2.96,-0.105,0.00041,2.62597]
[1776574067435,30.97,75554.2,2.96,-0.10624,0.00041,2.6481]
[1776574069419,30.97,75550.81,2.96,-0.10763,0.00041,2.67293]
[1776574070426,30.97,75548.23,2.96,-0.10869,0.00042,2.69187]
[1776574071066,30.97,75548.23,2.96,-0.10869,0.00042,2.69187]
[1776574071433,30.97,75546.63,2.96,-0.10935,0.00042,2.70358]
[1776574072439,30.96,75543.69,2.96,-0.11058,0.00042,2.72522]
[1776574073113,30.96,75543.69,2.96,-0.11058,0.00042,2.72522]
[1776574079490,30.95,75543.11,2.96,-0.11075,0.00042,2.72824]
[1776574083517,30.95,75547.48,2.96,-0.10888,0.00042,2.69512]
[1776574085328,30.95,75547.48,2.96,-0.10887,0.00042,2.69497]
[1776574085628,30.95,75547.48,2.96,-0.10887,0.00042,2.69497]
[1776574086537,30.95,75551.95,2.96,-0.107,0.00041,2.66171]
[1776574087379,30.95,75551.95,2.96,-0.107,0.00041,2.66171]
[1776574087545,30.95,75552.58,2.96,-0.10673,0.00041,2.65697]
[1776574090275,30.94,75553.34,2.96,-0.10641,0.00041,2.65121]
[1776574091458,30.94,75554.11,2.96,-0.10609,0.00041,2.64546]
[1776574092862,30.94,75554.11,2.96,-0.10608,0.00041,2.64529]
[1776574093276,30.94,75554.11,2.96,-0.10608,0.00041,2.64529]
[1776574093699,30.94,75564.68,2.96,-0.10181,0.0004,2.56792]
[1776574094593,30.94,75569.92,2.96,-0.09973,0.00039,2.52984]
[1776574096255,30.94,75569.92,2.96,-0.09973,0.00039,2.52987]
[1776574097618,30.94,75573.82,2.96,-0.09821,0.00039,2.50165]
[1776574098625,30.94,75576.66,2.96,-0.09711,0.00038,2.48111]
[1776574103659,30.93,75577.4,2.96,-0.09672,0.00038,2.47388]
[1776574103790,30.93,75577.4,2.96,-0.09672,0.00038,2.47388]
[1776574104666,30.92,75577.07,2.96,-0.09683,0.00038,2.47587]
[1776574107637,30.92,75575.6,2.96,-0.09735,0.00039,2.48567]
[1776574107709,30.91,75579.71,2.96,-0.09576,0.00038,2.45583]
[1776574108037,30.91,75579.71,2.96,-0.09576,0.00038,2.45583]
[1776574108700,30.91,75579.71,2.96,-0.09574,0.00038,2.45545]
[1776574109707,30.91,75602.03,2.96,-0.0875,0.00036,2.29775]
[1776574110715,30.91,75609.9,2.96,-0.08473,0.00035,2.24327]
[1776574111722,30.91,75609.01,2.96,-0.08448,0.00035,2.23252]
[1776574113808,30.91,75607.43,2.96,-0.08503,0.00035,2.24336]
[1776574114470,30.91,75607.43,2.96,-0.08503,0.00035,2.24336]
[1776574115287,30.9,75607.07,2.96,-0.08513,0.00035,2.24532]
[1776574116084,30.9,75606.36,2.96,-0.08538,0.00035,2.2502]
[1776574120539,30.9,75605.89,2.96,-0.08551,0.00035,2.25274]
[1776574120605,30.89,75608.56,2.96,-0.08454,0.00035,2.23374]
[1776574122119,30.89,75608.56,2.96,-0.08454,0.00035,2.23374]
[1776574122198,30.89,75610.93,2.96,-0.08369,0.00035,2.21695]
[1776574126178,30.89,75612.05,2.96,-0.08331,0.00034,2.20929]
[1776574126197,30.89,75617.39,2.96,-0.08145,0.00034,2.17233]
[1776574127170,30.89,75617.39,2.96,-0.08145,0.00034,2.17233]
[1776574127269,30.88,75620.17,2.96,-0.0805,0.00034,2.15326]
[1776574128315,30.88,75620.17,2.96,-0.0805,0.00034,2.15326]
[1776574128406,30.88,75623.16,2.96,-0.07949,0.00033,2.13289]
[1776574132869,30.88,75618.58,2.96,-0.08102,0.00034,2.16362]
[1776574136897,30.87,75615.51,2.96,-0.08201,0.00034,2.1834]
[1776574138261,30.87,75619.09,2.96,-0.08077,0.00034,2.15858]
[1776574140925,30.87,75622.47,2.96,-0.07961,0.00033,2.13532]
[1776574146136,30.86,75621.34,2.96,-0.07995,0.00033,2.1421]
[1776574148702,30.85,75622.58,2.96,-0.0795,0.00033,2.13307]
[1776574149241,30.85,75622.05,2.96,-0.07966,0.00033,2.13618]
[1776574153014,30.85,75631.19,2.96,-0.07662,0.00032,2.0743]
[1776574154022,30.85,75633.95,2.96,-0.07573,0.00032,2.05603]
[1776574157064,30.84,75640.36,2.96,-0.07368,0.00031,2.01365]
[1776574161183,30.84,75638.35,2.96,-0.07431,0.00032,2.0267]
[1776574163003,30.84,75639.78,2.96,-0.07385,0.00031,2.01718]
[1776574163458,30.84,75640.95,2.96,-0.07348,0.00031,2.00951]
[1776574167084,30.85,75641.32,2.96,-0.07339,0.00031,2.00769]
[1776574167100,30.85,75641.32,2.96,-0.07339,0.00031,2.00769]
[1776574167185,30.85,75641.21,2.96,-0.07344,0.00031,2.00873]
[1776574171167,30.86,75640.94,2.96,-0.07305,0.00031,1.99527]
[1776574176225,30.86,75641.54,2.96,-0.07291,0.00031,1.99229]
[1776574176306,30.86,75646.26,2.96,-0.07146,0.00031,1.96198]
[1776574177257,30.86,75646.26,2.96,-0.07146,0.00031,1.96198]
[1776574177317,30.86,75648.46,2.96,-0.07079,0.00031,1.94782]
[1776574180234,30.87,75654.65,2.96,-0.06893,0.0003,1.90849]
[1776574181240,30.87,75648.79,2.96,-0.07071,0.0003,1.94629]
[1776574186275,30.88,75648.57,2.96,-0.07085,0.00031,1.94926]
[1776574187282,30.88,75654.2,2.96,-0.06917,0.0003,1.9137]
[1776574188611,30.89,75657.32,2.96,-0.06826,0.0003,1.89438]
[1776574191310,30.9,75663.71,2.96,-0.06645,0.00029,1.85547]
[1776574194334,30.91,75666.53,2.96,-0.06569,0.00029,1.8392]
[1776574199699,30.92,75664.66,2.96,-0.06632,0.00029,1.85266]
[1776574199801,30.92,75659.77,2.96,-0.06777,0.00029,1.88377]
[1776574204404,30.94,75656.99,2.96,-0.06869,0.0003,1.9034]
[1776574209438,30.94,75658.8,2.96,-0.06818,0.0003,1.89263]
[1776574211452,30.95,75662.75,2.96,-0.06703,0.00029,1.86809]
[1776574216489,30.95,75662.05,2.96,-0.06728,0.00029,1.87329]
[1776574222530,30.96,75660.52,2.96,-0.06776,0.00029,1.88375]
[1776574223538,30.96,75663.75,2.96,-0.06683,0.00029,1.86363]
[1776574226558,30.96,75666.73,2.96,-0.06599,0.00029,1.84557]
[1776574231592,30.97,75665.96,2.96,-0.06574,0.00029,1.83541]
[1776574236635,30.98,75668.15,2.96,-0.06516,0.00029,1.82271]
[1776574242677,30.98,75666.42,2.96,-0.06571,0.00029,1.8346]
[1776574247714,30.99,75667.61,2.96,-0.06541,0.00029,1.82819]
[1776574252747,31.0,75669.86,2.96,-0.06481,0.00028,1.81528]
[1776574255768,31.0,75675.41,2.96,-0.06328,0.00028,1.78189]
[1776574257348,31.01,75673.45,2.96,-0.06384,0.00028,1.79412]
[1776574257783,31.01,75673.28,2.96,-0.0639,0.00028,1.7954]
[1776574262817,31.02,75672.91,2.96,-0.06405,0.00028,1.79884]
[1776574267858,31.03,75678.14,2.96,-0.06267,0.00028,1.76859]
[1776574268673,31.03,75678.14,2.96,-0.06267,0.00028,1.76859]
[1776574268859,31.03,75681.53,2.96,-0.06175,0.00027,1.74839]
[1776574269867,31.03,75685.26,2.96,-0.06075,0.00027,1.72632]
[1776574271367,31.04,75687.35,2.96,-0.0602,0.00027,1.7142]
[1776574271881,31.04,75688.04,2.96,-0.06003,0.00027,1.71047]
[1776574276919,31.05,75687.57,2.96,-0.06025,0.00027,1.71518]
[1776574278150,31.06,75692.27,2.96,-0.05901,0.00026,1.68771]
[1776574279247,31.06,75695.02,2.96,-0.05831,0.00026,1.67196]
[1776574280640,31.06,75698.34,2.96,-0.05746,0.00026,1.65282]
[1776574282032,31.06,75698.34,2.96,-0.05746,0.00026,1.65282]
[1776574282040,31.06,75698.34,2.96,-0.05746,0.00026,1.65282]
[1776574282057,31.06,75704.27,2.96,-0.05595,0.00025,1.61879]
[1776574283310,31.06,75704.27,2.96,-0.05595,0.00025,1.61879]
[1776574283330,31.06,75704.27,2.96,-0.05595,0.00025,1.61879]
[1776574283411,31.07,75704.01,2.96,-0.05605,0.00025,1.62091]
[1776574286001,31.07,75703.88,2.96,-0.05609,0.00025,1.62199]
[1776574286086,31.07,75710.4,2.96,-0.05448,0.00025,1.58506]
[1776574287095,31.08,75720.64,2.96,-0.052,0.00024,1.52796]
[1776574289328,31.09,75727.89,2.96,-0.05038,0.00023,1.49005]
[1776574291122,31.09,75727.89,2.96,-0.05038,0.00023,1.49005]
[1776574291223,31.1,75728.75,2.96,-0.0498,0.00023,1.47231]
[1776574293623,31.1,75728.42,2.96,-0.04987,0.00023,1.4741]
[1776574293724,31.11,75727.12,2.96,-0.05023,0.00023,1.48263]
[1776574299398,31.15,75728.6,2.96,-0.05008,0.00023,1.47894]
[1776574304107,31.17,75723.19,2.96,-0.05147,0.00024,1.51142]
[1776574309468,31.2,75720.47,2.96,-0.05229,0.00024,1.53048]
[1776574315222,31.22,75719.81,2.96,-0.05256,0.00024,1.5368]
[1776574318311,31.25,75724.53,2.96,-0.05158,0.00024,1.5141]
[1776574321559,31.26,75727.63,2.96,-0.05092,0.00023,1.49866]
[1776574325336,31.28,75731.41,2.96,-0.05013,0.00023,1.48019]
[1776574332306,31.32,75731.15,2.96,-0.0504,0.00023,1.48653]
[1776574338347,31.35,75732.22,2.96,-0.05034,0.00023,1.4851]
[1776574343382,31.38,75735.62,2.96,-0.04971,0.00023,1.47041]
[1776574346403,31.4,75736.72,2.96,-0.04955,0.00023,1.46673]
[1776574348920,31.4,75736.38,2.96,-0.04963,0.00023,1.46855]
[1776574348418,31.4,75732.85,2.96,-0.05047,0.00023,1.4883]
[1776574351832,31.42,75730.36,2.96,-0.05114,0.00023,1.50392]
[1776574351878,31.42,75729.03,2.96,-0.05102,0.00023,1.49718]
[1776574353454,31.43,75724.95,2.96,-0.05204,0.00024,1.52078]
[1776574354463,31.44,75721.52,2.96,-0.05289,0.00024,1.54033]
[1776574359207,31.46,75722.06,2.96,-0.05287,0.00024,1.53983]
[1776574359821,31.46,75727.63,2.96,-0.05157,0.00024,1.50988]
[1776574364530,31.49,75730.65,2.96,-0.051,0.00023,1.49677]
[1776574369388,31.51,75731.79,2.96,-0.05085,0.00023,1.49329]
[1776574369891,31.52,75727.91,2.96,-0.05179,0.00024,1.51505]
[1776574370733,31.52,75727.91,2.96,-0.05179,0.00024,1.51505]
[1776574370834,31.52,75726.66,2.96,-0.05211,0.00024,1.52253]
[1776574374601,31.54,75721.77,2.96,-0.05339,0.00024,1.55194]
[1776574379961,31.56,75721.7,2.96,-0.05353,0.00024,1.55524]
[1776574385592,31.59,75720.54,2.96,-0.05393,0.00024,1.56437]
[1776574385693,31.59,75709.44,2.96,-0.05671,0.00025,1.62736]
[1776574386397,31.59,75709.44,2.96,-0.05671,0.00025,1.62736]
[1776574387049,31.59,75709.0,2.96,-0.05684,0.00025,1.63037]
[1776574388835,31.59,75709.0,2.96,-0.05684,0.00025,1.63037]
[1776574388937,31.6,75708.36,2.96,-0.05704,0.00025,1.63496]
[1776574389483,31.6,75708.36,2.96,-0.05704,0.00025,1.63496]
[1776574390031,31.6,75708.0,2.96,-0.05716,0.00025,1.63749]
[1776574391233,31.6,75708.0,2.96,-0.05716,0.00025,1.63749]
[1776574391454,31.6,75708.0,2.96,-0.05716,0.00025,1.63749]
[1776574392239,31.61,75708.0,2.96,-0.0572,0.00025,1.63842]
[1776574392340,31.62,75705.17,2.96,-0.05794,0.00026,1.65509]
[1776574397762,31.63,75703.12,2.96,-0.05857,0.00026,1.66908]
[1776574398495,31.63,75703.12,2.96,-0.05857,0.00026,1.66908]
[1776574398771,31.64,75701.5,2.96,-0.05901,0.00026,1.67887]
[1776574401825,31.64,75699.65,2.96,-0.05953,0.00026,1.69042]
[1776574401829,31.65,75692.33,2.96,-0.06149,0.00027,1.73367]
[1776574402088,31.65,75692.33,2.96,-0.06149,0.00027,1.73367]
[1776574402099,31.65,75692.33,2.96,-0.06149,0.00027,1.73367]
[1776574402796,31.65,75692.33,2.96,-0.06151,0.00027,1.73404]
[1776574405819,31.66,75688.24,2.96,-0.06266,0.00027,1.75925]
[1776574408843,31.66,75684.97,2.96,-0.0636,0.00028,1.77964]
[1776574411964,31.67,75683.81,2.96,-0.06345,0.00028,1.77162]
[1776574413969,31.67,75683.81,2.96,-0.06346,0.00028,1.7719]
[1776574413978,31.67,75681.74,2.96,-0.06405,0.00028,1.78457]
[1776574419916,31.69,75683.17,2.96,-0.06374,0.00028,1.77801]
[1776574424950,31.7,75682.54,2.96,-0.06399,0.00028,1.78332]
[1776574430312,31.71,75681.37,2.96,-0.06438,0.00028,1.79187]
[1776574439049,31.73,75679.8,2.96,-0.06495,0.00028,1.804]
[1776574447104,31.75,75679.57,2.96,-0.06512,0.00028,1.80769]
[1776574455162,31.77,75679.45,2.96,-0.06526,0.00028,1.81068]
[1776574457176,31.77,75682.5,2.96,-0.06443,0.00028,1.79293]
[1776574460522,31.78,75678.71,2.96,-0.06555,0.00028,1.8169]
[1776574462211,31.78,75681.98,2.96,-0.06464,0.00028,1.79748]
[1776574463218,31.79,75684.99,2.96,-0.06382,0.00028,1.77977]
[1776574468955,31.8,75686.72,2.96,-0.0634,0.00027,1.77076]
[1776574469056,31.8,75692.92,2.96,-0.06175,0.00027,1.73479]
[1776574471274,31.81,75693.69,2.96,-0.06108,0.00027,1.71534]
[1776574474753,31.82,75690.83,2.96,-0.06191,0.00027,1.73354]
[1776574480662,31.83,75690.31,2.96,-0.06215,0.00027,1.73869]
[1776574483357,31.84,75687.52,2.96,-0.06294,0.00027,1.75586]
[1776574485372,31.85,75684.79,2.96,-0.06372,0.00028,1.77269]
[1776574490732,31.86,75682.61,2.96,-0.0644,0.00028,1.78743]
[1776574496321,31.87,75681.89,2.96,-0.06464,0.00028,1.79258]
[1776574501483,31.88,75681.5,2.96,-0.06485,0.00028,1.79715]
[1776574503498,31.89,75673.88,2.96,-0.06704,0.00029,1.84369]
[1776574504505,31.89,75670.64,2.96,-0.06798,0.00029,1.86365]
[1776574509540,31.9,75669.27,2.96,-0.06842,0.00029,1.87295]
[1776574514575,31.9,75669.16,2.96,-0.06849,0.00029,1.8744]
[1776574518607,31.91,75675.2,2.96,-0.06678,0.00029,1.83823]
[1776574519610,31.91,75677.84,2.96,-0.06604,0.00028,1.82247]
[1776574520948,31.91,75683.12,2.96,-0.06457,0.00028,1.79099]
[1776574524785,31.91,75683.12,2.96,-0.06458,0.00028,1.79126]
[1776574524795,31.91,75683.12,2.96,-0.06458,0.00028,1.79126]
[1776574524886,31.92,75683.77,2.96,-0.06444,0.00028,1.78821]
[1776574528076,31.92,75683.77,2.96,-0.06446,0.00028,1.78877]
[1776574528110,31.92,75683.64,2.96,-0.06451,0.00028,1.78983]
[1776574531017,31.93,75683.64,2.96,-0.06403,0.00028,1.77471]
[1776574532511,31.93,75683.64,2.96,-0.06405,0.00028,1.77498]
[1776574532701,31.94,75683.04,2.96,-0.06423,0.00028,1.77883]
[1776574533709,31.94,75679.36,2.96,-0.06527,0.00028,1.80109]
[1776574538743,31.95,75679.91,2.96,-0.06517,0.00028,1.79905]
[1776574545792,31.96,75679.74,2.96,-0.0653,0.00028,1.80183]
[1776574551211,31.97,75680.54,2.96,-0.06514,0.00028,1.79831]
[1776574551312,31.97,75680.54,2.96,-0.06514,0.00028,1.79831]
[1776574551321,31.97,75680.54,2.96,-0.06514,0.00028,1.79831]
[1776574556869,31.99,75679.83,2.96,-0.06545,0.00028,1.80512]
[1776574557876,31.99,75684.22,2.96,-0.06424,0.00028,1.77916]
[1776574558883,32.0,75688.68,2.96,-0.06303,0.00027,1.75305]
[1776574559890,32.0,75691.39,2.96,-0.0623,0.00027,1.73743]
[1776574563918,32.01,75688.64,2.96,-0.06314,0.00027,1.75543]
[1776574568954,32.02,75687.86,2.96,-0.06342,0.00027,1.76158]
[1776574573988,32.04,75686.71,2.96,-0.06381,0.00028,1.76989]
[1776574579031,32.05,75686.4,2.96,-0.06396,0.00028,1.7732]
[1776574580033,32.05,75682.48,2.96,-0.06506,0.00028,1.79681]
[1776574581040,32.05,75679.6,2.96,-0.06588,0.00028,1.8143]
[1776574591110,32.07,75677.73,2.96,-0.06599,0.00028,1.8116]
[1776574597152,32.08,75677.08,2.96,-0.06624,0.00028,1.81685]
[1776574602187,32.09,75680.17,2.96,-0.06542,0.00028,1.79953]
[1776574607223,32.1,75682.2,2.96,-0.06492,0.00028,1.78878]
[1776574611618,32.1,75683.0,2.96,-0.06471,0.00028,1.7843]
[1776574611629,32.1,75683.0,2.96,-0.06471,0.00028,1.7843]
[1776574611632,32.1,75683.0,2.96,-0.06471,0.00028,1.7843]
[1776574612084,32.11,75683.19,2.96,-0.06471,0.00028,1.78431]
[1776574614590,32.11,75683.19,2.96,-0.06472,0.00028,1.78459]
[1776574615783,32.12,75683.02,2.96,-0.06484,0.00028,1.78713]
[1776574615912,32.13,75682.76,2.96,-0.06495,0.00028,1.78943]
[1776574620948,32.14,75682.76,2.96,-0.06502,0.00028,1.79096]
[1776574621890,32.16,75682.56,2.96,-0.06518,0.00028,1.79444]
[1776574621991,32.17,75683.59,2.96,-0.06493,0.00028,1.78907]
[1776574623542,32.17,75683.59,2.96,-0.06493,0.00028,1.78907]
[1776574626038,32.29,75684.43,2.96,-0.0654,0.00028,1.79916]
[1776574626127,32.35,75687.35,2.96,-0.06497,0.00028,1.79014]
[1776574627523,32.35,75687.35,2.96,-0.06497,0.00028,1.79014]
[1776574627625,32.47,75687.61,2.96,-0.0656,0.00028,1.8036]
[1776574628522,32.47,75687.61,2.96,-0.0656,0.00028,1.8036]
[1776574628624,32.53,75687.16,2.96,-0.06608,0.00028,1.81374]
[1776574634187,32.55,75686.91,2.96,-0.06629,0.00028,1.81824]
[1776574634288,32.56,75686.86,2.96,-0.06634,0.00028,1.81929]
[1776574639447,32.59,75684.6,2.96,-0.06716,0.00028,1.83648]
[1776574644572,32.61,75684.01,2.96,-0.06743,0.00028,1.84226]
[1776574646406,32.63,75684.01,2.96,-0.06754,0.00028,1.84452]
[1776574646510,32.63,75684.92,2.96,-0.06732,0.00028,1.83985]
[1776574651917,32.67,75684.26,2.96,-0.06718,0.00028,1.83204]
[1776574657344,32.7,75684.71,2.96,-0.06724,0.00028,1.83312]
[1776574664623,32.73,75684.61,2.96,-0.06747,0.00028,1.83804]
[1776574669658,32.75,75685.53,2.96,-0.06734,0.00028,1.83526]
[1776574672887,32.76,75685.43,2.96,-0.06741,0.00028,1.83692]
[1776574672988,32.77,75685.82,2.96,-0.06733,0.00028,1.83513]
[1776574682131,32.8,75684.56,2.96,-0.06791,0.00028,1.84729]
[1776574687784,32.82,75682.64,2.96,-0.06856,0.00029,1.86092]
[1776574692819,32.83,75682.25,2.96,-0.06875,0.00029,1.86478]
[1776574699868,32.85,75681.69,2.96,-0.06901,0.00029,1.87027]
[1776574703896,32.86,75684.81,2.96,-0.06818,0.00028,1.85296]
[1776574708932,32.87,75685.66,2.96,-0.06802,0.00028,1.84957]
[1776574712341,32.88,75684.84,2.96,-0.06776,0.00028,1.83907]
[1776574717996,32.9,75684.32,2.96,-0.068,0.00028,1.84412]
[1776574727061,32.92,75684.09,2.96,-0.06821,0.00028,1.84846]
[1776574732483,32.94,75684.36,2.96,-0.06821,0.00028,1.84849]
[1776574742553,32.96,75685.07,2.96,-0.06816,0.00028,1.84751]
[1776574751229,32.98,75686.61,2.96,-0.06786,0.00028,1.84126]
[1776574762306,33.01,75687.41,2.96,-0.06777,0.00028,1.83929]
[1776574772375,33.02,75687.38,2.96,-0.06734,0.00028,1.82518]
[1776574779425,33.04,75688.07,2.96,-0.06722,0.00028,1.82269]
[1776574784459,33.05,75687.85,2.96,-0.06733,0.00028,1.82511]
[1776574792829,33.05,75687.85,2.96,-0.06735,0.00028,1.82556]
[1776574798558,33.07,75687.57,2.96,-0.06756,0.00028,1.82983]
[1776574802220,33.07,75687.57,2.96,-0.06756,0.00028,1.82983]
[1776574802230,33.07,75687.57,2.96,-0.06756,0.00028,1.82983]
[1776574804600,33.08,75684.48,2.96,-0.06849,0.00028,1.84933]
[1776574806614,33.08,75681.97,2.96,-0.06923,0.00029,1.86456]
[1776574809291,33.08,75681.69,2.96,-0.06932,0.00029,1.86639]
[1776574809454,33.08,75681.69,2.96,-0.06932,0.00029,1.86639]
[1776574809635,33.09,75681.88,2.96,-0.06928,0.00029,1.86559]
[1776574813045,33.09,75675.86,2.96,-0.07106,0.00029,1.90217]
[1776574814672,33.09,75672.15,2.96,-0.07216,0.0003,1.92461]
[1776574819705,33.1,75675.39,2.96,-0.07122,0.00029,1.90541]
[1776574820711,33.1,75684.23,2.96,-0.06866,0.00029,1.85274]
[1776574825746,33.1,75686.7,2.96,-0.06799,0.00028,1.83892]
[1776574830791,33.11,75688.07,2.96,-0.06767,0.00028,1.8322]
[1776574831790,33.12,75689.66,2.96,-0.0667,0.00028,1.80688]
[1776574833185,33.12,75694.91,2.96,-0.06527,0.00027,1.77696]
[1776574839845,33.14,75697.6,2.96,-0.06466,0.00027,1.76401]
[1776574843255,33.15,75700.43,2.96,-0.06391,0.00027,1.74825]
[1776574848907,33.15,75701.37,2.96,-0.0637,0.00027,1.74383]
[1776574852227,33.16,75702.93,2.96,-0.06329,0.00027,1.73509]
[1776574852329,33.16,75704.74,2.96,-0.06282,0.00027,1.72511]
[1776574857971,33.17,75706.74,2.96,-0.06238,0.00026,1.71564]
[1776574863397,33.19,75708.18,2.96,-0.0621,0.00026,1.70975]
[1776574863861,33.19,75708.18,2.96,-0.0621,0.00026,1.70975]
[1776574869048,33.21,75709.48,2.96,-0.06189,0.00026,1.70512]
[1776574874084,33.23,75710.73,2.96,-0.06166,0.00026,1.70031]
[1776574875783,33.24,75710.61,2.96,-0.06171,0.00026,1.70143]
[1776574878145,33.24,75711.06,2.96,-0.06162,0.00026,1.69934]
[1776574882849,33.26,75711.14,2.96,-0.06172,0.00026,1.70153]
[1776574883542,33.27,75711.84,2.96,-0.06155,0.00026,1.69803]
[1776574889191,33.29,75713.98,2.96,-0.06112,0.00026,1.68865]
[1776574891204,33.29,75713.92,2.96,-0.06065,0.00026,1.67392]
[1776574896240,33.31,75714.39,2.96,-0.06064,0.00026,1.67356]
[1776574900267,33.33,75719.56,2.96,-0.05941,0.00025,1.64703]
[1776574906310,33.37,75720.49,2.96,-0.05937,0.00025,1.64621]
[1776574911396,33.39,75720.78,2.96,-0.05943,0.00025,1.64748]
[1776574911497,33.4,75721.32,2.96,-0.05932,0.00025,1.64523]
[1776574918394,33.42,75722.37,2.96,-0.0592,0.00025,1.64262]
[1776574919399,33.43,75726.91,2.96,-0.05808,0.00025,1.61816]
[1776574921469,33.43,75727.62,2.96,-0.05792,0.00025,1.61467]
[1776574921594,33.43,75728.2,2.96,-0.05779,0.00025,1.6119]
[1776574922420,33.43,75728.2,2.96,-0.05781,0.00025,1.61228]
[1776574925443,33.44,75722.83,2.96,-0.0592,0.00025,1.64269]
[1776574930478,33.46,75720.49,2.96,-0.05987,0.00026,1.65721]
[1776574931922,33.46,75720.45,2.96,-0.0599,0.00026,1.65776]
[1776574932491,33.47,75720.45,2.96,-0.05992,0.00026,1.65831]
[1776574935858,33.48,75719.05,2.96,-0.06037,0.00026,1.66801]
[1776574935951,33.48,75719.05,2.96,-0.06037,0.00026,1.66801]
[1776574938533,33.5,75714.35,2.96,-0.06169,0.00026,1.69625]
[1776574940547,33.51,75710.91,2.96,-0.06264,0.00026,1.71648]
[1776574944575,33.52,75708.25,2.96,-0.06343,0.00027,1.73334]
[1776574946504,33.52,75708.25,2.96,-0.06343,0.00027,1.73334]
[1776574946643,33.52,75708.25,2.96,-0.06343,0.00027,1.73334]
[1776574946664,33.53,75706.7,2.96,-0.06389,0.00027,1.74303]
[1776574946803,33.53,75706.7,2.96,-0.06389,0.00027,1.74303]
[1776574947606,33.53,75687.86,2.96,-0.06909,0.00028,1.85148]
[1776574948019,33.53,75687.86,2.96,-0.06909,0.00028,1.85148]
[1776574948276,33.53,75687.86,2.96,-0.06909,0.00028,1.85148]
[1776574948616,33.53,75621.35,2.96,-0.09012,0.00035,2.26212]
[1776574949616,33.53,75598.34,2.96,-0.0984,0.00037,2.41301]
[1776574950623,33.53,75592.81,2.96,-0.10047,0.00038,2.44984]
[1776574951631,33.53,75592.81,2.96,-0.10047,0.00038,2.44984]
[1776574951630,33.53,75591.16,2.96,-0.10047,0.00038,2.44273]
[1776574951805,33.53,75591.16,2.96,-0.10047,0.00038,2.44273]
[1776574952485,33.53,75591.16,2.96,-0.10047,0.00038,2.44273]
[1776574952637,33.53,75589.55,2.96,-0.10108,0.00038,2.4535]
[1776574954262,33.53,75589.02,2.96,-0.10125,0.00038,2.45651]
[1776574955438,33.53,75588.67,2.96,-0.10135,0.00038,2.45833]
[1776574955659,33.52,75588.2,2.96,-0.1015,0.00038,2.46095]
[1776574956466,33.52,75588.2,2.96,-0.1015,0.00038,2.46095]
[1776574956566,33.52,75588.3,2.96,-0.10143,0.00038,2.45975]
[1776574958988,33.52,75587.81,2.96,-0.10162,0.00038,2.46302]
[1776574959688,33.52,75587.81,2.96,-0.10162,0.00038,2.46301]
[1776574960405,33.52,75587.81,2.96,-0.10162,0.00038,2.46301]
[1776574962142,33.51,75586.8,2.96,-0.102,0.00038,2.46964]
[1776574962243,33.51,75587.29,2.96,-0.10181,0.00038,2.46635]
[1776574963191,33.51,75587.29,2.96,-0.10181,0.00038,2.46635]
[1776574965587,33.51,75587.91,2.96,-0.10156,0.00038,2.46196]
[1776574965968,33.51,75588.18,2.96,-0.10145,0.00038,2.46012]
[1776574966215,33.51,75588.18,2.96,-0.10145,0.00038,2.46012]
[1776574966227,33.51,75587.54,2.96,-0.1017,0.00038,2.46442]
[1776574968382,33.51,75587.54,2.96,-0.1017,0.00038,2.4644]
[1776574969204,33.51,75587.8,2.96,-0.1016,0.00038,2.46261]
[1776574970366,33.51,75588.12,2.96,-0.10147,0.00038,2.46044]
[1776574971605,33.51,75588.99,2.96,-0.10114,0.00038,2.4546]
[1776574971706,33.51,75592.05,2.96,-0.09998,0.00038,2.43414]
[1776574975320,33.51,75592.29,2.96,-0.09989,0.00038,2.43256]
[1776574975420,33.51,75592.33,2.96,-0.09988,0.00038,2.43231]
[1776574976186,33.51,75592.33,2.96,-0.09988,0.00038,2.43231]
[1776574976289,33.51,75592.34,2.96,-0.09987,0.00038,2.43225]
[1776574978388,33.51,75571.25,2.96,-0.10806,0.0004,2.57449]
[1776574982850,33.5,75568.76,2.96,-0.109,0.0004,2.5905]
[1776574983974,33.5,75568.76,2.96,-0.109,0.0004,2.5905]
[1776574984632,33.5,75568.76,2.96,-0.109,0.0004,2.5905]
[1776574984663,33.5,75565.95,2.96,-0.1101,0.00041,2.60929]
[1776574984806,33.5,75565.95,2.96,-0.1101,0.00041,2.60929]
[1776574984907,33.5,75566.28,2.96,-0.10997,0.0004,2.60703]
[1776574986984,33.5,75575.94,2.96,-0.10609,0.00039,2.54073]
[1776574989901,33.48,75580.12,2.96,-0.10432,0.00039,2.5101]
[1776574991913,33.47,75583.05,2.96,-0.10313,0.00039,2.4895]
[1776574995116,33.47,75582.91,2.96,-0.10318,0.00039,2.49035]
[1776574995172,33.46,75581.01,2.96,-0.10388,0.00039,2.50251]
[1776574997109,33.46,75581.01,2.96,-0.10383,0.00039,2.50166]
[1776574997169,33.45,75581.45,2.96,-0.10366,0.00039,2.4986]
[1776575002416,33.45,75582.29,2.96,-0.10331,0.00039,2.49261]
[1776575002517,33.44,75581.66,2.96,-0.1035,0.00039,2.49589]
[1776575008029,33.44,75581.42,2.96,-0.10357,0.00039,2.4971]
[1776575011410,33.44,75581.42,2.96,-0.10357,0.00039,2.4971]
[1776575011511,33.44,75581.34,2.96,-0.10294,0.00039,2.47907]
[1776575015600,33.44,75581.26,2.96,-0.10296,0.00039,2.47936]
[1776575015701,33.44,75580.7,2.96,-0.10317,0.00039,2.48308]
[1776575017092,33.43,75577.72,2.96,-0.10433,0.00039,2.50317]
[1776575018196,33.43,75573.45,2.96,-0.10596,0.0004,2.53124]
[1776575023787,33.38,75575.37,2.96,-0.10486,0.00039,2.5123]
[1776575026321,33.36,75575.8,2.96,-0.10457,0.00039,2.50735]
[1776575026422,33.35,75578.8,2.96,-0.10335,0.00039,2.48605]
[1776575027607,33.35,75578.8,2.96,-0.10335,0.00039,2.48605]
[1776575027721,33.35,75578.8,2.96,-0.10335,0.00039,2.48605]
[1776575027741,33.34,75578.92,2.96,-0.10323,0.00039,2.48397]
[1776575028368,33.34,75578.92,2.96,-0.10323,0.00039,2.48397]
[1776575029259,33.34,75578.92,2.96,-0.10323,0.00039,2.48397]
[1776575030394,33.34,75578.93,2.96,-0.10322,0.00039,2.48384]
[1776575030418,33.34,75578.93,2.96,-0.10322,0.00039,2.48378]
[1776575034597,33.37,75581.2,2.96,-0.10254,0.00039,2.472]
[1776575038515,33.37,75581.2,2.96,-0.10254,0.00039,2.472]
[1776575038616,33.36,75581.77,2.96,-0.10222,0.00039,2.46651]
[1776575044667,33.35,75581.73,2.96,-0.10223,0.00039,2.46655]
[1776575050217,33.35,75581.11,2.96,-0.10244,0.00039,2.4703]
[1776575051592,33.35,75581.01,2.96,-0.10246,0.00039,2.47059]
[1776575051596,33.35,75581.01,2.96,-0.10246,0.00039,2.47059]
[1776575051655,33.35,75581.01,2.96,-0.10246,0.00039,2.47059]
[1776575051686,33.35,75576.02,2.96,-0.1044,0.00039,2.50431]
[1776575052419,33.35,75576.02,2.96,-0.1044,0.00039,2.50431]
[1776575054064,33.35,75574.22,2.96,-0.10512,0.00039,2.51676]
[1776575054742,33.35,75574.05,2.96,-0.10521,0.00039,2.51832]
[1776575058498,33.38,75573.11,2.96,-0.10581,0.0004,2.52861]
[1776575058547,33.38,75573.11,2.96,-0.10581,0.0004,2.52861]
[1776575064616,33.42,75575.28,2.96,-0.1052,0.00039,2.51816]
[1776575064719,33.42,75577.98,2.96,-0.10416,0.00039,2.50022]
[1776575070463,33.44,75577.46,2.96,-0.10444,0.00039,2.50507]
[1776575071475,33.44,75578.35,2.96,-0.10345,0.00039,2.48074]
[1776575072390,33.44,75578.35,2.96,-0.10345,0.00039,2.48074]
[1776575078000,33.45,75579.61,2.96,-0.10304,0.00039,2.47375]
[1776575084952,33.46,75575.35,2.96,-0.10482,0.00039,2.50446]
[1776575090605,33.48,75575.63,2.96,-0.10479,0.00039,2.50393]
[1776575095641,33.48,75576.33,2.96,-0.10457,0.00039,2.5001]
[1776575100676,33.5,75575.23,2.96,-0.10508,0.00039,2.5089]
[1776575105713,33.51,75574.87,2.96,-0.10528,0.00039,2.51244]
[1776575110747,33.52,75576.8,2.96,-0.10459,0.00039,2.50055]
[1776575116792,33.53,75577.01,2.96,-0.10459,0.00039,2.50054]
[1776575119879,33.53,75578.23,2.96,-0.10412,0.00039,2.49242]
[1776575121808,33.53,75578.23,2.96,-0.10412,0.00039,2.49236]
[1776575124244,33.53,75581.52,2.96,-0.10283,0.00039,2.47007]
[1776575124249,33.53,75581.52,2.96,-0.10283,0.00039,2.47007]
[1776575124252,33.53,75581.52,2.96,-0.10283,0.00039,2.47007]
[1776575124845,33.53,75581.88,2.96,-0.10269,0.00039,2.46763]
[1776575125929,33.53,75581.86,2.96,-0.1027,0.00039,2.46776]
[1776575127505,33.53,75581.86,2.96,-0.10269,0.00039,2.46772]
[1776575127869,33.53,75581.87,2.96,-0.10269,0.00039,2.46763]
[1776575129447,33.53,75581.18,2.96,-0.10296,0.00039,2.47224]
[1776575132340,33.53,75580.37,2.96,-0.10327,0.00039,2.47762]
[1776575133808,33.52,75574.31,2.96,-0.10498,0.00039,2.5]
[1776575135043,33.52,75574.31,2.96,-0.10498,0.00039,2.5]
[1776575135053,33.52,75572.37,2.96,-0.10574,0.0004,2.51306]
[1776575139833,33.52,75571.85,2.96,-0.10594,0.0004,2.51643]
[1776575141803,33.52,75570.85,2.96,-0.10632,0.0004,2.52295]
[1776575146001,33.52,75570.84,2.96,-0.1063,0.0004,2.52258]
[1776575146038,33.52,75569.65,2.96,-0.10677,0.0004,2.53058]
[1776575148012,33.51,75566.44,2.96,-0.10804,0.0004,2.5522]
[1776575153044,33.52,75567.37,2.96,-0.10772,0.0004,2.5467]
[1776575156059,33.52,75567.98,2.96,-0.10749,0.0004,2.54288]
[1776575156160,33.52,75567.3,2.96,-0.10778,0.0004,2.54768]
[1776575157299,33.52,75567.3,2.96,-0.10778,0.0004,2.54768]
[1776575159087,33.54,75561.66,2.96,-0.11014,0.00041,2.58749]
[1776575160965,33.54,75560.16,2.96,-0.1108,0.00041,2.59858]
[1776575161053,33.54,75560.32,2.96,-0.11074,0.00041,2.59757]
[1776575165522,33.55,75564.52,2.96,-0.10905,0.00041,2.56917]
[1776575167766,33.55,75569.49,2.96,-0.10707,0.0004,2.53572]
[1776575168307,33.55,75569.49,2.96,-0.10707,0.0004,2.53572]
[1776575170358,33.55,75570.91,2.96,-0.10651,0.0004,2.52625]
[1776575170412,33.55,75574.31,2.96,-0.10518,0.00039,2.5034]
[1776575175592,33.56,75575.06,2.96,-0.10495,0.00039,2.49942]
[1776575181244,33.57,75575.07,2.96,-0.10502,0.00039,2.50069]
[1776575186279,33.58,75576.73,2.96,-0.10443,0.00039,2.49062]
[1776575191314,33.59,75576.87,2.96,-0.10379,0.00039,2.47241]
[1776575197362,33.61,75577.27,2.96,-0.10372,0.00039,2.47119]
[1776575203404,33.62,75581.48,2.96,-0.10218,0.00039,2.44456]
[1776575206987,33.63,75581.09,2.96,-0.10238,0.00039,2.44805]
[1776575207072,33.63,75581.09,2.96,-0.10239,0.00039,2.44834]
[1776575211060,33.63,75580.79,2.96,-0.10253,0.00039,2.45061]
[1776575211467,33.63,75580.71,2.96,-0.10256,0.00039,2.45113]
[1776575216497,33.63,75579.84,2.96,-0.10289,0.00039,2.45693]
[1776575221532,33.63,75578.6,2.96,-0.10337,0.00039,2.46523]
[1776575231598,33.63,75577.62,2.96,-0.10375,0.00039,2.47177]
[1776575237644,33.63,75576.1,2.96,-0.10434,0.00039,2.48192]
[1776575242679,33.63,75576.82,2.96,-0.10406,0.00039,2.47704]
[1776575251741,33.63,75576.49,2.96,-0.10353,0.00039,2.46071]
[1776575256777,33.63,75577.9,2.96,-0.10298,0.00039,2.45132]
[1776575261812,33.63,75577.69,2.96,-0.10307,0.00039,2.45287]
[1776575269868,33.63,75576.53,2.96,-0.10353,0.00039,2.4608]
[1776575271884,33.63,75573.95,2.96,-0.10455,0.00039,2.47816]
[1776575276919,33.63,75575.36,2.96,-0.10399,0.00039,2.46865]
[1776575282960,33.63,75575.4,2.96,-0.10398,0.00039,2.46839]
[1776575284304,33.63,75575.4,2.96,-0.10398,0.00039,2.46839]
[1776575284311,33.63,75575.53,2.96,-0.10393,0.00039,2.46752]
[1776575290013,33.63,75577.12,2.96,-0.10331,0.00039,2.45689]
[1776575294040,33.63,75574.38,2.96,-0.10438,0.00039,2.47534]
[1776575294201,33.63,75574.38,2.96,-0.10438,0.00039,2.47534]
[1776575296432,33.63,75571.84,2.96,-0.10538,0.0004,2.49245]
[1776575302879,33.63,75571.76,2.96,-0.10541,0.0004,2.49291]
[1776575314831,33.63,75573.72,2.96,-0.10463,0.00039,2.47958]
[1776575314932,33.63,75577.71,2.96,-0.1024,0.00039,2.43412]
[1776575324252,33.63,75578.97,2.96,-0.10191,0.00039,2.42573]
[1776575335326,33.63,75573.92,2.96,-0.10389,0.00039,2.45968]
[1776575337256,33.63,75573.66,2.96,-0.10399,0.00039,2.46143]
[1776575337265,33.63,75573.66,2.96,-0.10399,0.00039,2.46143]
[1776575337358,33.63,75573.66,2.96,-0.10399,0.00039,2.46144]
[1776575341314,33.63,75573.66,2.96,-0.10399,0.00039,2.46144]
[1776575341415,33.63,75573.66,2.96,-0.104,0.00039,2.46147]
[1776575343390,33.63,75570.61,2.96,-0.1052,0.0004,2.48203]
[1776575345453,33.63,75568.64,2.96,-0.10598,0.0004,2.49529]
[1776575345465,33.63,75568.64,2.96,-0.10598,0.0004,2.49529]
[1776575345507,33.63,75568.7,2.96,-0.10596,0.0004,2.49488]
[1776575346430,33.63,75568.7,2.96,-0.10596,0.0004,2.49488]
[1776575347494,33.63,75568.89,2.96,-0.10588,0.0004,2.49352]
[1776575348529,33.63,75569.06,2.96,-0.10581,0.0004,2.49234]
[1776575352291,33.63,75569.31,2.96,-0.10571,0.0004,2.49057]
[1776575358495,33.63,75571.5,2.96,-0.10482,0.0004,2.47549]
[1776575363531,33.63,75572.86,2.96,-0.10427,0.00039,2.46619]
[1776575365545,33.63,75575.89,2.96,-0.10308,0.00039,2.44577]
[1776575370579,33.63,75578.35,2.96,-0.10212,0.00039,2.42935]
[1776575372000,33.63,75578.35,2.96,-0.10212,0.00039,2.42935]
[1776575372101,33.63,75578.62,2.96,-0.10136,0.00039,2.40906]
[1776575374028,33.63,75578.62,2.96,-0.10136,0.00039,2.40906]
[1776575374607,33.63,75578.96,2.96,-0.10123,0.00039,2.40685]
[1776575379642,33.62,75580.05,2.96,-0.10079,0.00039,2.39926]
[1776575387064,33.59,75580.89,2.96,-0.10025,0.00039,2.38994]
[1776575388738,33.59,75580.89,2.96,-0.10023,0.00039,2.38949]
[1776575388809,33.59,75579.18,2.96,-0.10089,0.00039,2.40095]
[1776575394749,33.59,75578.62,2.96,-0.10112,0.00039,2.40494]
[1776575398438,33.59,75578.28,2.96,-0.10127,0.00039,2.40743]
[1776575398442,33.59,75578.28,2.96,-0.10127,0.00039,2.40743]
[1776575398776,33.59,75578.09,2.96,-0.10134,0.00039,2.4087]
[1776575403815,33.6,75578.41,2.96,-0.10123,0.00039,2.40684]
[1776575408847,33.6,75577.71,2.96,-0.10152,0.00039,2.41187]
[1776575414888,33.6,75575.76,2.96,-0.1023,0.00039,2.42522]
[1776575416387,33.6,75575.76,2.96,-0.1023,0.00039,2.42522]
[1776575423951,33.59,75574.95,2.96,-0.10253,0.00039,2.42914]
[1776575429994,33.58,75574.59,2.96,-0.1026,0.00039,2.4304]
[1776575433015,33.57,75573.72,2.96,-0.10225,0.00039,2.41709]
[1776575439062,33.57,75574.82,2.96,-0.10176,0.00039,2.40883]
[1776575447487,33.55,75574.2,2.96,-0.10194,0.00039,2.41179]
[1776575453159,33.55,75573.39,2.96,-0.1022,0.00039,2.41634]
[1776575459200,33.54,75573.22,2.96,-0.10222,0.00039,2.41661]
[1776575463190,33.54,75573.72,2.96,-0.10201,0.00039,2.41298]
[1776575463713,33.54,75575.77,2.96,-0.1012,0.00039,2.39911]
[1776575469271,33.53,75577.02,2.96,-0.10067,0.00039,2.39001]
[1776575475322,33.52,75576.91,2.96,-0.10068,0.00039,2.39012]
[1776575481362,33.52,75577.41,2.96,-0.10045,0.00039,2.38615]
[1776575486398,33.51,75576.12,2.96,-0.10092,0.00039,2.39425]
[1776575492144,33.51,75575.11,2.96,-0.1013,0.00039,2.4009]
[1776575492245,33.51,75575.11,2.96,-0.10062,0.00039,2.3819]
[1776575494088,33.51,75575.11,2.96,-0.10062,0.00039,2.3819]
[1776575499488,33.5,75576.62,2.96,-0.09999,0.00039,2.37108]
[1776575504492,33.5,75576.65,2.96,-0.09997,0.00039,2.37078]
[1776575504499,33.5,75576.65,2.96,-0.09997,0.00039,2.37078]
[1776575504593,33.49,75576.85,2.96,-0.09984,0.00039,2.36849]
[1776575510565,33.48,75576.96,2.96,-0.09966,0.00039,2.36551]
[1776575517981,33.45,75577.57,2.96,-0.09926,0.00039,2.35849]
[1776575523657,33.43,75578.84,2.96,-0.09867,0.00038,2.3482]
[1776575528692,33.42,75578.7,2.96,-0.09862,0.00038,2.34738]
[1776575533727,33.4,75582.51,2.96,-0.09706,0.00038,2.32031]
[1776575538763,33.38,75582.92,2.96,-0.09676,0.00038,2.31501]
[1776575544611,33.38,75582.88,2.96,-0.09674,0.00038,2.31462]
[1776575549839,33.34,75582.71,2.96,-0.09656,0.00038,2.31139]
[1776575551607,33.33,75583.13,2.96,-0.0957,0.00038,2.28953]
[1776575554874,33.33,75587.49,2.96,-0.09402,0.00037,2.25989]
[1776575560915,33.31,75586.85,2.96,-0.09416,0.00037,2.26247]
[1776575565952,33.3,75586.25,2.96,-0.09431,0.00037,2.26502]
[1776575573000,33.29,75585.71,2.96,-0.09441,0.00038,2.26687]
[1776575578035,33.28,75584.0,2.96,-0.095,0.00038,2.2771]
[1776575583071,33.27,75585.18,2.96,-0.09449,0.00038,2.26815]
[1776575588106,33.26,75584.99,2.96,-0.09449,0.00038,2.26826]
[1776575593141,33.25,75583.56,2.96,-0.09496,0.00038,2.27639]
[1776575599183,33.23,75583.76,2.96,-0.09477,0.00038,2.27315]
[1776575601200,33.22,75581.01,2.96,-0.09578,0.00038,2.29076]
[1776575602203,33.22,75575.87,2.96,-0.09772,0.00039,2.32467]
[1776575607239,33.21,75576.39,2.96,-0.09743,0.00038,2.31966]
[1776575616304,33.17,75576.21,2.96,-0.09659,0.00038,2.29792]
[1776575622344,33.15,75576.42,2.96,-0.09637,0.00038,2.29414]
[1776575627379,33.14,75579.1,2.96,-0.09525,0.00038,2.27456]
[1776575628387,33.13,75581.63,2.96,-0.09427,0.00038,2.25745]
[1776575633424,33.12,75582.41,2.96,-0.0939,0.00038,2.25086]
[1776575638828,33.11,75582.29,2.96,-0.09387,0.00038,2.25042]
[1776575645508,33.09,75583.09,2.96,-0.09346,0.00038,2.24314]
[1776575650542,33.08,75583.11,2.96,-0.09338,0.00038,2.24161]
[1776575655606,33.07,75584.19,2.96,-0.09289,0.00037,2.23309]
[1776575661648,33.06,75584.15,2.96,-0.09282,0.00037,2.23175]
[1776575666682,33.05,75584.47,2.96,-0.09262,0.00037,2.22831]
[1776575672725,33.03,75584.78,2.96,-0.09176,0.00037,2.20623]
[1776575677759,33.02,75584.94,2.96,-0.09163,0.00037,2.20398]
[1776575683802,33.01,75584.81,2.96,-0.0916,0.00037,2.20343]
[1776575689224,33.0,75585.08,2.96,-0.09144,0.00037,2.20048]
[1776575694878,32.99,75584.92,2.96,-0.09142,0.00037,2.20015]
[1776575699917,32.98,75584.54,2.96,-0.09149,0.00037,2.20149]
[1776575701928,32.97,75580.39,2.96,-0.09302,0.00038,2.22853]
[1776575706963,32.96,75580.78,2.96,-0.0928,0.00038,2.22464]
[1776575711998,32.95,75580.08,2.96,-0.09299,0.00038,2.22801]
[1776575717033,32.94,75579.21,2.96,-0.09326,0.00038,2.2327]
[1776575726864,32.94,75578.74,2.96,-0.09342,0.00038,2.23549]
[1776575729504,32.92,75569.11,2.96,-0.097,0.00039,2.298]
[1776575731131,32.92,75567.68,2.96,-0.09685,0.00039,2.28834]
[1776575734517,32.91,75563.29,2.96,-0.09852,0.0004,2.31712]
[1776575735118,32.91,75563.29,2.96,-0.09852,0.0004,2.31712]
[1776575735122,32.91,75563.29,2.96,-0.09852,0.0004,2.31712]
[1776575735219,32.91,75559.08,2.96,-0.10018,0.0004,2.34543]
[1776575737112,32.91,75559.08,2.96,-0.10016,0.0004,2.34511]
[1776575737125,32.91,75559.08,2.96,-0.10016,0.0004,2.34511]
[1776575737206,32.9,75558.01,2.96,-0.10057,0.0004,2.35207]
[1776575742208,32.88,75553.32,2.96,-0.10228,0.00041,2.38102]
[1776575745278,32.86,75551.7,2.96,-0.10286,0.00041,2.39075]
[1776575745334,32.86,75550.48,2.96,-0.10334,0.00041,2.39872]
[1776575748238,32.85,75549.55,2.96,-0.10367,0.00041,2.40428]
[1776575751354,32.85,75548.3,2.96,-0.10413,0.00041,2.41207]
[1776575751375,32.84,75548.48,2.96,-0.10405,0.00041,2.41068]
[1776575757481,32.83,75548.97,2.96,-0.10373,0.00041,2.40538]
[1776575758320,32.82,75548.5,2.96,-0.10387,0.00041,2.40773]
[1776575759516,32.82,75548.5,2.96,-0.10387,0.00041,2.40773]
[1776575760338,32.82,75549.6,2.96,-0.1034,0.00041,2.39986]
[1776575764109,32.81,75551.62,2.96,-0.10255,0.00041,2.38555]
[1776575765641,32.81,75552.42,2.96,-0.10222,0.00041,2.37993]
[1776575766226,32.81,75552.42,2.96,-0.10222,0.00041,2.37993]
[1776575766526,32.81,75552.42,2.96,-0.10222,0.00041,2.37993]
[1776575768362,32.81,75552.2,2.96,-0.10229,0.00041,2.3811]
[1776575768394,32.81,75563.25,2.96,-0.09785,0.00039,2.30557]
[1776575769772,32.81,75563.25,2.96,-0.09785,0.00039,2.3055]
[1776575771523,32.81,75563.97,2.96,-0.09758,0.00039,2.30083]
[1776575771635,32.81,75563.81,2.96,-0.09765,0.00039,2.30213]
[1776575772966,32.81,75563.42,2.96,-0.09782,0.00039,2.30498]
[1776575773447,32.82,75568.31,2.96,-0.09592,0.00039,2.27214]
[1776575774434,32.82,75576.4,2.96,-0.09282,0.00038,2.21814]
[1776575775443,32.82,75582.58,2.96,-0.09052,0.00037,2.17742]
[1776575775968,32.82,75582.58,2.96,-0.09052,0.00037,2.17742]
[1776575776449,32.82,75582.63,2.96,-0.09053,0.00037,2.17749]
[1776575779469,32.83,75579.39,2.96,-0.0918,0.00038,2.20016]
[1776575784065,32.85,75577.13,2.96,-0.09274,0.00038,2.21667]
[1776575784073,32.85,75577.13,2.96,-0.09274,0.00038,2.21667]
[1776575784503,32.85,75577.19,2.96,-0.09274,0.00038,2.21663]
[1776575789540,32.87,75577.16,2.96,-0.09285,0.00038,2.21865]
[1776575791553,32.87,75577.76,2.96,-0.092,0.00038,2.19682]
[1776575792412,32.87,75577.76,2.96,-0.092,0.00038,2.19682]
[1776575794305,32.88,75577.1,2.96,-0.09228,0.00038,2.20173]
[1776575799998,32.89,75576.96,2.96,-0.0924,0.00038,2.2039]
[1776575805651,32.9,75576.99,2.96,-0.09245,0.00038,2.20476]
[1776575810686,32.9,75576.68,2.96,-0.09258,0.00038,2.20703]
[1776575815721,32.9,75578.32,2.96,-0.09201,0.00038,2.197]
[1776575820755,32.91,75578.77,2.96,-0.09189,0.00038,2.19491]
[1776575825791,32.92,75579.12,2.96,-0.09181,0.00038,2.19352]
[1776575830826,32.93,75578.41,2.96,-0.09213,0.00038,2.19913]
[1776575835861,32.93,75578.9,2.96,-0.09193,0.00038,2.19562]
[1776575838135,32.92,75578.52,2.96,-0.09207,0.00038,2.19804]
[1776575839130,32.92,75577.57,2.96,-0.09242,0.00038,2.20423]
[1776575840098,32.92,75577.39,2.96,-0.09248,0.00038,2.20531]
[1776575841191,32.92,75577.3,2.96,-0.09253,0.00038,2.20612]
[1776575845334,32.93,75578.2,2.96,-0.09223,0.00038,2.20101]
[1776575847293,32.94,75579.92,2.96,-0.09161,0.00038,2.19007]
[1776575851365,32.94,75579.51,2.96,-0.0918,0.00038,2.1934]
[1776575851372,32.94,75579.51,2.96,-0.0918,0.00038,2.1934]
[1776575851462,32.94,75579.14,2.96,-0.09126,0.00038,2.17716]
[1776575860451,32.93,75578.96,2.96,-0.09129,0.00038,2.17761]
[1776575870521,32.93,75579.08,2.96,-0.0912,0.00038,2.17604]
[1776575880591,32.92,75578.75,2.96,-0.09128,0.00038,2.17743]
[1776575883193,32.92,75574.61,2.96,-0.09283,0.00038,2.20464]
[1776575888228,32.91,75573.89,2.96,-0.09307,0.00038,2.20889]
[1776575893262,32.91,75574.28,2.96,-0.0929,0.00038,2.20579]
[1776575898298,32.91,75573.54,2.96,-0.09315,0.00038,2.21021]
[1776575903333,32.9,75573.03,2.96,-0.09332,0.00038,2.2131]
[1776575908368,32.9,75571.95,2.96,-0.0937,0.00038,2.2198]
[1776575912396,32.89,75571.37,2.96,-0.09322,0.00038,2.20453]
[1776575916424,32.89,75573.91,2.96,-0.09223,0.00038,2.1873]
[1776575922466,32.89,75574.48,2.96,-0.092,0.00038,2.18321]
[1776575927502,32.89,75573.99,2.96,-0.09217,0.00038,2.18621]
[1776575932539,32.88,75572.29,2.96,-0.0928,0.00038,2.19727]
[1776575938580,32.88,75572.09,2.96,-0.09286,0.00038,2.19824]
[1776575945629,32.88,75571.62,2.96,-0.09301,0.00038,2.20092]
[1776575951670,32.87,75571.41,2.96,-0.09307,0.00038,2.20192]
[1776575956706,32.87,75571.1,2.96,-0.09317,0.00038,2.20365]
[1776575961743,32.87,75571.57,2.96,-0.09297,0.00038,2.20015]
[1776575967786,32.86,75571.42,2.96,-0.093,0.00038,2.20067]
[1776575971244,32.86,75571.54,2.96,-0.09226,0.00038,2.18092]
[1776575976850,32.86,75571.51,2.96,-0.09226,0.00038,2.18085]
[1776575979870,32.86,75574.01,2.96,-0.0913,0.00038,2.1641]
[1776575991384,32.85,75573.29,2.96,-0.09155,0.00038,2.16857]
[1776575996989,32.85,75573.2,2.96,-0.09158,0.00038,2.16901]
[1776576002031,32.85,75573.03,2.96,-0.09163,0.00038,2.16999]
[1776576007065,32.85,75573.01,2.96,-0.09163,0.00038,2.16999]
[1776576013106,32.85,75575.01,2.96,-0.09087,0.00038,2.15664]
[1776576018141,32.85,75574.45,2.96,-0.09108,0.00038,2.1603]
[1776576020805,32.85,75574.45,2.96,-0.09108,0.00038,2.1603]
[1776576020808,32.85,75574.45,2.96,-0.09108,0.00038,2.1603]
[1776576021594,32.85,75573.36,2.96,-0.09149,0.00038,2.16749]
[1776576028212,32.86,75573.12,2.96,-0.09168,0.00038,2.17086]
[1776576031665,32.87,75573.04,2.96,-0.09108,0.00038,2.15352]
[1776576038282,32.89,75573.24,2.96,-0.09113,0.00038,2.15431]
[1776576044323,32.9,75573.23,2.96,-0.09122,0.00038,2.15593]
[1776576047267,32.9,75573.75,2.96,-0.09102,0.00038,2.15249]
[1776576047282,32.9,75573.75,2.96,-0.09102,0.00038,2.15249]
[1776576047369,32.9,75573.83,2.96,-0.09099,0.00038,2.15196]
[1776576052379,32.9,75573.44,2.96,-0.09114,0.00038,2.15452]
[1776576055462,32.9,75573.95,2.96,-0.09094,0.00038,2.15114]
[1776576055504,32.9,75573.63,2.96,-0.09107,0.00038,2.15326]
[1776576056274,32.9,75573.63,2.96,-0.09107,0.00038,2.15326]
[1776576061880,32.92,75573.95,2.96,-0.09106,0.00038,2.15323]
[1776576065652,32.93,75573.61,2.96,-0.09125,0.00038,2.15652]
[1776576065753,32.94,75573.94,2.96,-0.09119,0.00038,2.15538]
[1776576067118,32.94,75573.94,2.96,-0.09122,0.00038,2.15589]
[1776576067723,32.94,75573.94,2.96,-0.09122,0.00038,2.15589]
[1776576069721,32.95,75573.59,2.96,-0.09138,0.00038,2.15871]
[1776576069723,32.95,75573.59,2.96,-0.09138,0.00038,2.15871]
[1776576069750,32.95,75573.59,2.96,-0.09138,0.00038,2.15871]
[1776576069822,32.95,75571.79,2.96,-0.09209,0.00038,2.17114]
[1776576071951,32.96,75571.63,2.96,-0.09221,0.00038,2.1732]
[1776576072826,32.96,75571.63,2.96,-0.09221,0.00038,2.1732]
[1776576072520,32.97,75571.53,2.96,-0.09228,0.00038,2.17436]
[1776576073463,32.97,75571.53,2.96,-0.09228,0.00038,2.17436]
[1776576076844,32.98,75571.52,2.96,-0.09236,0.00038,2.17588]
[1776576077555,32.99,75571.39,2.96,-0.09247,0.00038,2.17771]
[1776576079936,33.0,75571.41,2.96,-0.09252,0.00038,2.17854]
[1776576080575,33.0,75570.5,2.96,-0.09289,0.00038,2.18506]
[1776576081938,33.0,75570.12,2.96,-0.09306,0.00038,2.18804]
[1776576082590,33.01,75569.96,2.96,-0.09315,0.00038,2.18957]
[1776576087625,33.03,75570.51,2.96,-0.09307,0.00038,2.18822]
[1776576091653,33.04,75570.62,2.96,-0.09244,0.00038,2.17043]
[1776576096689,33.06,75570.67,2.96,-0.09256,0.00038,2.17243]
[1776576101722,33.08,75570.98,2.96,-0.09258,0.00038,2.17273]
[1776576105303,33.1,75571.0,2.96,-0.09265,0.00038,2.174]
[1776576110786,33.1,75572.25,2.96,-0.09218,0.00038,2.16594]
[1776576114551,33.1,75572.07,2.96,-0.09225,0.00038,2.16703]
[1776576114815,33.1,75572.22,2.96,-0.09218,0.00038,2.16595]
[1776576119849,33.09,75571.69,2.96,-0.09237,0.00038,2.16921]
[1776576124885,33.09,75571.44,2.96,-0.09245,0.00038,2.17063]
[1776576129920,33.09,75572.03,2.96,-0.09222,0.00038,2.16653]
[1776576134957,33.09,75571.86,2.96,-0.09227,0.00038,2.16743]
[1776576139990,33.08,75573.67,2.96,-0.09154,0.00038,2.15485]
[1776576140997,33.08,75576.24,2.96,-0.09056,0.00038,2.13771]
[1776576146032,33.07,75577.7,2.96,-0.08995,0.00037,2.12696]
[1776576152524,33.06,75579.18,2.96,-0.08863,0.00037,2.09716]
[1776576158118,33.05,75580.32,2.96,-0.08814,0.00037,2.0885]
[1776576169189,33.03,75581.42,2.96,-0.08761,0.00037,2.0792]
[1776576174227,33.02,75581.85,2.96,-0.0874,0.00037,2.07544]
[1776576179263,33.01,75582.46,2.96,-0.08712,0.00037,2.07052]
[1776576185304,33.0,75582.85,2.96,-0.08691,0.00037,2.06685]
[1776576190339,33.0,75583.34,2.96,-0.08668,0.00037,2.06273]
[1776576195375,32.99,75583.59,2.96,-0.08654,0.00037,2.06018]
[1776576202877,32.98,75583.06,2.96,-0.08671,0.00037,2.06327]
[1776576212169,32.98,75585.08,2.96,-0.08596,0.00036,2.05]
[1776576212394,32.98,75585.08,2.96,-0.08596,0.00036,2.05]
[1776576212948,32.98,75585.65,2.96,-0.08506,0.00036,2.02734]
[1776576223017,32.96,75585.65,2.96,-0.08493,0.00036,2.025]
[1776576233087,32.94,75585.02,2.96,-0.085,0.00036,2.02632]
[1776576233155,32.94,75585.02,2.96,-0.085,0.00036,2.02632]
[1776576233642,32.94,75585.02,2.96,-0.085,0.00036,2.02632]
[1776576238676,32.93,75586.34,2.96,-0.08445,0.00036,2.01656]
[1776576248744,32.9,75586.62,2.96,-0.08422,0.00036,2.01231]
[1776576254788,32.89,75589.65,2.96,-0.08305,0.00036,1.99138]
[1776576257247,32.89,75589.65,2.96,-0.08305,0.00036,1.99138]
[1776576257289,32.88,75589.62,2.96,-0.08302,0.00036,1.99084]
[1776576262851,32.87,75590.76,2.96,-0.08255,0.00036,1.98234]
[1776576267882,32.86,75591.77,2.96,-0.08212,0.00035,1.97472]
[1776576271908,32.86,75592.34,2.96,-0.0812,0.00035,1.95163]
[1776576277952,32.85,75592.34,2.96,-0.08113,0.00035,1.95037]
[1776576283438,32.84,75592.28,2.96,-0.08108,0.00035,1.94955]
[1776576290035,32.82,75592.34,2.96,-0.081,0.00035,1.94798]
[1776576296079,32.81,75592.42,2.96,-0.0809,0.00035,1.94629]
[1776576301114,32.8,75593.87,2.96,-0.08033,0.00035,1.93593]
[1776576306150,32.8,75593.36,2.96,-0.08046,0.00035,1.93829]
[1776576308164,32.79,75595.89,2.96,-0.07956,0.00035,1.92193]
[1776576313648,32.79,75594.78,2.96,-0.07991,0.00035,1.92821]
[1776576319241,32.78,75594.72,2.96,-0.07988,0.00035,1.92769]
[1776576329310,32.77,75594.07,2.96,-0.08002,0.00035,1.93033]
[1776576331330,32.76,75593.94,2.96,-0.07938,0.00035,1.91238]
[1776576332333,32.76,75588.87,2.96,-0.08115,0.00035,1.94442]
[1776576333802,32.76,75583.62,2.96,-0.08302,0.00036,1.97785]
[1776576339382,32.75,75583.2,2.96,-0.08309,0.00036,1.97919]
[1776576343800,32.74,75583.93,2.96,-0.08279,0.00036,1.97382]
[1776576343812,32.74,75583.93,2.96,-0.08279,0.00036,1.97382]
[1776576343866,32.74,75584.11,2.96,-0.08271,0.00036,1.97244]
[1776576349453,32.74,75584.51,2.96,-0.08256,0.00036,1.96972]
[1776576352287,32.74,75584.72,2.96,-0.08249,0.00036,1.9684]
[1776576352295,32.74,75584.72,2.96,-0.08249,0.00036,1.9684]
[1776576352473,32.74,75584.91,2.96,-0.08242,0.00036,1.9672]
[1776576355346,32.74,75585.14,2.96,-0.08233,0.00036,1.9655]
[1776576355494,32.74,75585.14,2.96,-0.0823,0.00036,1.96507]
[1776576357116,32.74,75585.14,2.96,-0.0823,0.00036,1.96507]
[1776576357217,32.73,75585.13,2.96,-0.08228,0.00036,1.9647]
[1776576358492,32.73,75585.13,2.96,-0.08228,0.00036,1.9647]
[1776576358593,32.73,75585.8,2.96,-0.08203,0.00036,1.96018]
[1776576360955,32.73,75585.8,2.96,-0.08202,0.00036,1.95997]
[1776576361056,32.73,75586.82,2.96,-0.08164,0.00036,1.95322]
[1776576365662,32.72,75586.33,2.96,-0.08178,0.00036,1.95574]
[1776576365763,32.72,75586.33,2.96,-0.08176,0.00036,1.95534]
[1776576370278,32.72,75586.73,2.96,-0.08161,0.00036,1.95257]
[1776576371451,32.72,75586.87,2.96,-0.08156,0.00036,1.95168]
[1776576371552,32.71,75586.84,2.96,-0.08155,0.00036,1.9515]
[1776576376642,32.7,75587.88,2.96,-0.08107,0.00035,1.943]
[1776576378666,32.69,75588.22,2.96,-0.08093,0.00035,1.94047]
[1776576378746,32.69,75588.46,2.96,-0.08083,0.00035,1.93858]
[1776576384152,32.67,75588.72,2.96,-0.08064,0.00035,1.93515]
[1776576389734,32.66,75590.83,2.96,-0.07982,0.00035,1.92036]
[1776576391747,32.66,75590.41,2.96,-0.07928,0.00035,1.9042]
[1776576396786,32.65,75590.96,2.96,-0.07905,0.00035,1.90002]
[1776576400823,32.65,75593.7,2.96,-0.07804,0.00035,1.88171]
[1776576405846,32.63,75595.4,2.96,-0.07738,0.00034,1.86967]
[1776576410883,32.62,75595.38,2.96,-0.07732,0.00034,1.86853]
[1776576413902,32.62,75590.72,2.96,-0.07889,0.00035,1.89721]
[1776576418938,32.6,75589.47,2.96,-0.07925,0.00035,1.90365]
[1776576423971,32.59,75592.8,2.96,-0.07802,0.00035,1.88141]
[1776576431021,32.59,75593.1,2.96,-0.07789,0.00035,1.87891]
[1776576436056,32.59,75592.16,2.96,-0.07819,0.00035,1.88443]
[1776576441092,32.58,75591.89,2.96,-0.07826,0.00035,1.88572]
[1776576446126,32.58,75591.53,2.96,-0.07836,0.00035,1.88758]
[1776576452168,32.57,75591.43,2.96,-0.0777,0.00035,1.86922]
[1776576465260,32.57,75590.88,2.96,-0.07784,0.00035,1.87191]
[1776576471303,32.56,75590.97,2.96,-0.07779,0.00035,1.87095]
[1776576477345,32.56,75590.6,2.96,-0.0779,0.00035,1.87297]
[1776576484865,32.56,75590.65,2.96,-0.07786,0.00035,1.87228]
[1776576493458,32.55,75590.45,2.96,-0.07791,0.00035,1.87307]
[1776576498492,32.55,75590.74,2.96,-0.07779,0.00035,1.87099]
[1776576505008,32.55,75591.35,2.96,-0.07757,0.00035,1.86687]
[1776576512315,32.55,75591.46,2.96,-0.07752,0.00035,1.866]
[1776576512416,32.55,75591.51,2.96,-0.07681,0.00035,1.847]
[1776576514230,32.55,75591.51,2.96,-0.07681,0.00035,1.847]
[1776576514331,32.55,75591.51,2.96,-0.07681,0.00035,1.84696]
[1776576518316,32.55,75591.51,2.96,-0.07681,0.00035,1.84694]
[1776576518417,32.55,75591.8,2.96,-0.07671,0.00035,1.84504]
[1776576523667,32.54,75591.87,2.96,-0.07668,0.00035,1.84451]
[1776576533749,32.54,75592.84,2.96,-0.07633,0.00034,1.83823]
[1776576539791,32.54,75592.68,2.96,-0.07638,0.00034,1.83911]
[1776576545285,32.54,75592.64,2.96,-0.07639,0.00034,1.83925]
[1776576552879,32.54,75592.64,2.96,-0.07638,0.00034,1.83909]
[1776576557917,32.54,75592.54,2.96,-0.07641,0.00034,1.83961]
[1776576565432,32.54,75592.53,2.96,-0.0764,0.00034,1.83949]
[1776576575501,32.53,75592.28,2.96,-0.0758,0.00034,1.82234]
[1776576585571,32.53,75591.98,2.96,-0.0759,0.00034,1.82416]
[1776576591649,32.53,75590.97,2.96,-0.07625,0.00035,1.8305]
[1776576597237,32.53,75590.6,2.96,-0.07638,0.00035,1.83285]
[1776576603279,32.53,75591.12,2.96,-0.0762,0.00034,1.8296]
[1776576608315,32.53,75591.86,2.96,-0.07594,0.00034,1.82498]
[1776576613349,32.54,75592.3,2.96,-0.07579,0.00034,1.82223]
[1776576618387,32.54,75593.53,2.96,-0.07537,0.00034,1.81456]
[1776576620398,32.54,75603.9,2.96,-0.07189,0.00033,1.75035]
[1776576621406,32.54,75609.4,2.96,-0.0701,0.00032,1.71689]
[1776576625442,32.54,75612.54,2.96,-0.06912,0.00032,1.69851]
[1776576626443,32.54,75617.02,2.96,-0.06771,0.00031,1.67177]
[1776576627453,32.55,75619.56,2.96,-0.06693,0.00031,1.65682]
[1776576628463,32.55,75623.67,2.96,-0.06566,0.00031,1.63269]
[1776576628628,32.55,75623.67,2.96,-0.06566,0.00031,1.63269]
[1776576630270,32.55,75623.67,2.96,-0.06568,0.00031,1.63292]
[1776576630474,32.55,75628.9,2.96,-0.0641,0.0003,1.60248]
[1776576631479,32.55,75628.69,2.96,-0.06354,0.0003,1.58636]
[1776576632357,32.55,75628.69,2.96,-0.06354,0.0003,1.58636]
[1776576632486,32.56,75628.67,2.96,-0.06357,0.0003,1.58679]
[1776576633912,32.56,75630.72,2.96,-0.06299,0.0003,1.57555]
[1776576634389,32.56,75630.72,2.96,-0.06299,0.0003,1.57555]
[1776576634500,32.57,75634.64,2.96,-0.06184,0.00029,1.55332]
[1776576635507,32.57,75638.14,2.96,-0.06082,0.00029,1.53329]
[1776576638528,32.58,75641.33,2.96,-0.05996,0.00029,1.5164]
[1776576639537,32.59,75650.02,2.96,-0.05756,0.00028,1.46862]
[1776576640542,32.59,75654.45,2.96,-0.05637,0.00027,1.44469]
[1776576643566,32.61,75651.5,2.96,-0.05726,0.00028,1.4626]
[1776576646589,32.62,75650.11,2.96,-0.05769,0.00028,1.47134]
[1776576647225,32.62,75650.11,2.96,-0.05769,0.00028,1.47134]
[1776576647310,32.62,75649.62,2.96,-0.05786,0.00028,1.47458]
[1776576648635,32.62,75649.62,2.96,-0.05786,0.00028,1.47458]
[1776576648700,32.63,75650.05,2.96,-0.05779,0.00028,1.47322]
[1776576652625,32.65,75652.67,2.96,-0.05717,0.00028,1.46082]
[1776576654739,32.65,75654.54,2.96,-0.05668,0.00027,1.45105]
[1776576654968,32.65,75654.54,2.96,-0.05668,0.00027,1.45105]
[1776576655306,32.65,75654.54,2.96,-0.05668,0.00027,1.45105]
[1776576655408,32.66,75656.2,2.96,-0.05625,0.00027,1.44248]
[1776576656171,32.66,75656.2,2.96,-0.05625,0.00027,1.44248]
[1776576656273,32.66,75659.92,2.96,-0.05528,0.00027,1.42272]
[1776576657354,32.66,75659.92,2.96,-0.05528,0.00027,1.42272]
[1776576657456,32.67,75661.92,2.96,-0.05477,0.00027,1.41247]
[1776576657661,32.67,75671.92,2.96,-0.05216,0.00026,1.35898]
[1776576659008,32.68,75676.02,2.96,-0.05118,0.00025,1.33867]
[1776576661689,32.69,75683.65,2.96,-0.04934,0.00024,1.30041]
[1776576662696,32.7,75692.17,2.96,-0.04735,0.00024,1.25839]
[1776576664258,32.71,75695.0,2.96,-0.04671,0.00023,1.24485]
[1776576665046,32.71,75695.0,2.96,-0.04671,0.00023,1.24485]
[1776576665444,32.72,75694.06,2.96,-0.04696,0.00024,1.25019]
[1776576666135,32.72,75690.61,2.96,-0.04781,0.00024,1.26818]
[1776576668897,32.73,75689.21,2.96,-0.04818,0.00024,1.27591]
[1776576668906,32.73,75689.21,2.96,-0.04818,0.00024,1.27591]
[1776576668997,32.74,75685.14,2.96,-0.04922,0.00024,1.29793]
[1776576671782,32.75,75682.62,2.96,-0.0499,0.00025,1.31217]
[1776576674787,32.77,75679.83,2.96,-0.05069,0.00025,1.32855]
[1776576676805,32.79,75684.56,2.96,-0.04961,0.00025,1.30607]
[1776576681837,32.82,75684.77,2.96,-0.04971,0.00025,1.30822]
[1776576686873,32.85,75686.47,2.96,-0.04945,0.00024,1.30273]
[1776576687964,32.85,75692.4,2.96,-0.04805,0.00024,1.27319]
[1776576691909,32.88,75693.22,2.96,-0.04741,0.00024,1.25553]
[1776576696942,32.91,75694.76,2.96,-0.0472,0.00024,1.25101]
[1776576701978,32.94,75695.82,2.96,-0.0471,0.00024,1.2489]
[1776576703993,32.95,75692.42,2.96,-0.04796,0.00024,1.26718]
[1776576709220,32.97,75691.01,2.96,-0.04842,0.00024,1.27683]
[1776576716494,33.02,75681.72,2.96,-0.05093,0.00025,1.32925]
[1776576721111,33.04,75679.01,2.96,-0.05175,0.00025,1.34608]
[1776576722504,33.05,75675.3,2.96,-0.05272,0.00026,1.36602]
[1776576724133,33.06,75671.27,2.96,-0.05382,0.00026,1.38847]
[1776576728553,33.08,75667.4,2.96,-0.05496,0.00026,1.41169]
[1776576729612,33.09,75659.08,2.96,-0.05723,0.00027,1.4573]
[1776576737224,33.13,75659.28,2.96,-0.0574,0.00027,1.4606]
[1776576743265,33.16,75659.41,2.96,-0.05752,0.00027,1.46308]
[1776576744273,33.16,75661.86,2.96,-0.05688,0.00027,1.45028]
[1776576748300,33.18,75665.18,2.96,-0.05609,0.00027,1.43451]
[1776576751322,33.2,75669.57,2.96,-0.0544,0.00026,1.39556]
[1776576753336,33.21,75673.78,2.96,-0.05334,0.00026,1.37416]
[1776576758372,33.23,75674.98,2.96,-0.05315,0.00026,1.37015]
[1776576761396,33.24,75678.04,2.96,-0.05243,0.00025,1.35552]
[1776576767434,33.27,75678.98,2.96,-0.05233,0.00025,1.35351]
[1776576771330,33.29,75679.15,2.96,-0.05238,0.00025,1.35455]
[1776576771462,33.29,75679.09,2.96,-0.05243,0.00025,1.3555]
[1776576773478,33.31,75672.18,2.96,-0.0543,0.00026,1.39361]
[1776576774485,33.31,75669.1,2.96,-0.05514,0.00026,1.41052]
[1776576777001,33.32,75668.27,2.96,-0.05539,0.00027,1.41551]
[1776576777102,33.33,75668.03,2.96,-0.05548,0.00027,1.41736]
[1776576782541,33.35,75668.43,2.96,-0.05551,0.00027,1.41807]
[1776576787576,33.38,75667.5,2.96,-0.0559,0.00027,1.42584]
[1776576790656,33.39,75678.14,2.96,-0.0532,0.00026,1.37126]
[1776576792615,33.4,75682.8,2.96,-0.05207,0.00025,1.34826]
[1776576797648,33.43,75682.25,2.96,-0.05237,0.00025,1.35429]
[1776576800861,33.45,75681.75,2.96,-0.05259,0.00025,1.35879]
[1776576801676,33.46,75681.24,2.96,-0.05275,0.00025,1.36207]
[1776576807145,33.49,75679.22,2.96,-0.05345,0.00026,1.3764]
[1776576811745,33.52,75679.84,2.96,-0.05282,0.00025,1.35892]
[1776576812754,33.52,75683.53,2.96,-0.05192,0.00025,1.34051]
[1776576817787,33.55,75682.07,2.96,-0.05244,0.00025,1.35119]
[1776576824541,33.57,75681.66,2.96,-0.05263,0.00025,1.3551]
[1776576828641,33.61,75683.46,2.96,-0.05238,0.00025,1.35003]
[1776576835914,33.65,75683.29,2.96,-0.05262,0.00025,1.35491]
[1776576841956,33.68,75680.64,2.96,-0.05348,0.00026,1.37234]
[1776576842963,33.69,75675.88,2.96,-0.05476,0.00026,1.39819]
[1776576843971,33.7,75671.17,2.96,-0.05602,0.00027,1.4235]
[1776576848195,33.71,75669.22,2.96,-0.0566,0.00027,1.43503]
[1776576849869,33.71,75669.22,2.96,-0.05662,0.00027,1.43536]
[1776576854041,33.72,75674.84,2.96,-0.05517,0.00026,1.4064]
[1776576854785,33.72,75674.84,2.96,-0.05517,0.00026,1.4064]
[1776576855544,33.72,75674.84,2.96,-0.05517,0.00026,1.4064]
[1776576855645,33.72,75678.32,2.96,-0.05427,0.00026,1.38836]
[1776576855973,33.72,75678.32,2.96,-0.05427,0.00026,1.38836]
[1776576858071,33.73,75679.68,2.96,-0.05398,0.00026,1.38254]
[1776576860044,33.74,75679.73,2.96,-0.054,0.00026,1.38291]
[1776576861138,33.75,75679.43,2.96,-0.05412,0.00026,1.38542]
[1776576864498,33.76,75678.65,2.96,-0.0544,0.00026,1.39091]
[1776576866154,33.77,75677.17,2.96,-0.05483,0.00026,1.39957]
[1776576866228,33.78,75676.68,2.96,-0.05498,0.00026,1.40259]
[1776576872169,33.8,75676.29,2.96,-0.0546,0.00026,1.39026]
[1776576877635,33.82,75675.57,2.96,-0.0549,0.00026,1.39629]
[1776576886265,33.86,75675.08,2.96,-0.05524,0.00026,1.40295]
[1776576893313,33.89,75674.89,2.96,-0.05544,0.00026,1.40708]
[1776576898350,33.91,75676.54,2.96,-0.05512,0.00026,1.40068]
[1776576903384,33.93,75678.0,2.96,-0.05485,0.00026,1.39534]
[1776576909425,33.96,75678.22,2.96,-0.05493,0.00026,1.3969]
[1776576912094,33.96,75678.22,2.96,-0.05493,0.00026,1.3969]
[1776576912447,33.96,75678.3,2.96,-0.05492,0.00026,1.39658]
[1776576917917,33.96,75678.94,2.96,-0.05476,0.00026,1.3934]
[1776576922969,33.96,75678.94,2.96,-0.05476,0.00026,1.39355]
[1776576923070,33.96,75678.94,2.96,-0.05477,0.00026,1.39358]
[1776576928559,33.97,75680.81,2.96,-0.05429,0.00026,1.38402]
[1776576932587,33.97,75681.34,2.96,-0.05355,0.00026,1.36439]
[1776576937622,33.97,75682.95,2.96,-0.05315,0.00025,1.35636]
[1776576942658,33.97,75683.42,2.96,-0.05305,0.00025,1.35423]
[1776576947692,33.97,75685.03,2.96,-0.05265,0.00025,1.3463]
[1776576949716,33.98,75685.18,2.96,-0.05262,0.00025,1.34559]
[1776576949809,33.98,75685.34,2.96,-0.05258,0.00025,1.34484]
[1776576953744,33.98,75685.58,2.96,-0.05252,0.00025,1.34367]
[1776576953839,33.98,75685.26,2.96,-0.05261,0.00025,1.34531]
[1776576959780,33.98,75685.08,2.96,-0.05265,0.00025,1.34622]
[1776576962297,33.98,75685.43,2.96,-0.05256,0.00025,1.34444]
[1776576965450,33.98,75684.68,2.96,-0.05275,0.00025,1.34827]
[1776576965939,33.98,75683.91,2.96,-0.05295,0.00025,1.3522]
[1776576965959,33.98,75683.91,2.96,-0.05295,0.00025,1.3522]
[1776576975893,34.03,75682.59,2.96,-0.05356,0.00026,1.36457]
[1776576980928,34.06,75681.16,2.96,-0.05408,0.00026,1.37504]
[1776576986756,34.08,75680.12,2.96,-0.05447,0.00026,1.38291]
[1776576986860,34.1,75685.65,2.96,-0.05312,0.00025,1.35572]
[1776576988762,34.1,75686.66,2.96,-0.05289,0.00025,1.35118]
[1776576988864,34.11,75689.54,2.96,-0.05219,0.00025,1.33705]
[1776576991501,34.11,75689.54,2.96,-0.05219,0.00025,1.33705]
[1776576991602,34.12,75690.37,2.96,-0.05146,0.00025,1.31755]
[1776576994447,34.13,75691.38,2.96,-0.05124,0.00025,1.31299]
[1776576994515,34.14,75691.75,2.96,-0.0512,0.00025,1.31219]
[1776576996337,34.14,75691.75,2.96,-0.0512,0.00025,1.31219]
[1776576996474,34.14,75691.75,2.96,-0.0512,0.00025,1.31219]
[1776576996567,34.15,75691.81,2.96,-0.05124,0.00025,1.31296]
[1776577002075,34.18,75692.62,2.96,-0.05118,0.00025,1.31181]
[1776577007111,34.21,75692.61,2.96,-0.05136,0.00025,1.31553]
[1776577012146,34.24,75692.03,2.96,-0.05166,0.00025,1.3215]
[1776577017181,34.27,75693.51,2.96,-0.05144,0.00025,1.31714]
[1776577018621,34.28,75690.49,2.96,-0.05222,0.00025,1.33291]
[1776577023637,34.31,75688.99,2.96,-0.05275,0.00025,1.34355]
[1776577028693,34.34,75686.61,2.96,-0.0535,0.00025,1.3587]
[1776577033293,34.37,75683.67,2.96,-0.0544,0.00026,1.37679]
[1776577038762,34.4,75682.63,2.96,-0.05483,0.00026,1.38521]
[1776577044369,34.43,75681.64,2.96,-0.05527,0.00026,1.39397]
[1776577049404,34.46,75680.9,2.96,-0.05561,0.00026,1.40077]
[1776577054511,34.46,75680.9,2.96,-0.05561,0.00026,1.40077]
[1776577054575,34.49,75681.11,2.96,-0.05508,0.00026,1.38536]
[1776577057461,34.51,75672.44,2.96,-0.05746,0.00027,1.43219]
[1776577058902,34.51,75665.27,2.96,-0.05944,0.00028,1.47059]
[1776577060486,34.52,75665.27,2.96,-0.05946,0.00028,1.47107]
[1776577060584,34.52,75664.29,2.96,-0.05975,0.00028,1.47676]
[1776577061668,34.52,75664.29,2.96,-0.05975,0.00028,1.47676]
[1776577061769,34.53,75663.66,2.96,-0.05995,0.00028,1.48059]
[1776577067532,34.55,75663.08,2.96,-0.06025,0.00028,1.4864]
[1776577068975,34.56,75659.04,2.96,-0.06141,0.00028,1.50856]
[1776577074579,34.58,75657.3,2.96,-0.06203,0.00028,1.52042]
[1776577079614,34.6,75656.54,2.96,-0.06235,0.00029,1.52649]
[1776577081629,34.61,75660.93,2.96,-0.06115,0.00028,1.50353]
[1776577082636,34.61,75665.68,2.96,-0.05984,0.00028,1.47852]
[1776577089687,34.64,75664.53,2.96,-0.06033,0.00028,1.4878]
[1776577094720,34.66,75663.5,2.96,-0.06073,0.00028,1.49553]
[1776577095728,34.67,75659.88,2.96,-0.06177,0.00028,1.51542]
[1776577096733,34.67,75656.93,2.96,-0.06263,0.00029,1.53179]
[1776577101770,34.69,75654.95,2.96,-0.06329,0.00029,1.54442]
[1776577106804,34.71,75654.71,2.96,-0.06345,0.00029,1.5475]
[1776577113852,34.73,75655.57,2.96,-0.06267,0.00029,1.52712]
[1776577118889,34.75,75654.16,2.96,-0.06316,0.00029,1.53652]
[1776577123924,34.76,75655.12,2.96,-0.06298,0.00029,1.53303]
[1776577128411,34.76,75655.12,2.96,-0.06298,0.00029,1.53303]
[1776577128428,34.76,75655.12,2.96,-0.06298,0.00029,1.53303]
[1776577128512,34.78,75655.36,2.96,-0.063,0.00029,1.53345]
[1776577133994,34.8,75656.42,2.96,-0.06279,0.00029,1.5294]
[1776577139481,34.82,75656.46,2.96,-0.06288,0.00029,1.53117]
[1776577143058,34.83,75661.67,2.96,-0.06145,0.00028,1.5041]
[1776577148094,34.85,75663.71,2.96,-0.06098,0.00028,1.49507]
[1776577153127,34.86,75664.68,2.96,-0.06081,0.00028,1.4918]
[1776577158163,34.88,75664.05,2.96,-0.06108,0.00028,1.49705]
[1776577163196,34.9,75663.07,2.96,-0.06145,0.00028,1.50411]
[1776577169694,34.92,75663.03,2.96,-0.06159,0.00028,1.50681]
[1776577171254,34.93,75662.76,2.96,-0.06104,0.00028,1.49096]
[1776577179764,34.96,75663.15,2.96,-0.06109,0.00028,1.49184]
[1776577187364,34.99,75663.26,2.96,-0.06121,0.00028,1.49419]
[1776577191358,35.0,75662.74,2.96,-0.06141,0.00028,1.49805]
[1776577191363,35.0,75662.74,2.96,-0.06141,0.00028,1.49805]
[1776577198442,35.03,75662.91,2.96,-0.06151,0.00028,1.49996]
[1776577204484,35.05,75662.81,2.96,-0.06165,0.00028,1.50259]
[1776577209975,35.07,75662.94,2.96,-0.06171,0.00028,1.50361]
[1776577217572,35.09,75662.94,2.96,-0.06185,0.00028,1.50633]
[1776577220046,35.1,75659.37,2.96,-0.0629,0.00029,1.5261]
[1776577225631,35.12,75656.93,2.96,-0.06369,0.00029,1.54104]
[1776577230665,35.13,75655.56,2.96,-0.06416,0.00029,1.54989]
[1776577231672,35.13,75655.41,2.96,-0.06354,0.00029,1.53269]
[1776577236708,35.15,75653.08,2.96,-0.06429,0.00029,1.54676]
[1776577242749,35.17,75652.3,2.96,-0.06462,0.00029,1.55274]
[1776577247786,35.18,75651.96,2.96,-0.06479,0.00029,1.55604]
[1776577253827,35.2,75651.47,2.96,-0.06503,0.00029,1.56042]
[1776577260328,35.21,75651.3,2.96,-0.06517,0.00029,1.56305]
[1776577265918,35.23,75651.2,2.96,-0.06529,0.00029,1.56527]
[1776577269530,35.23,75651.21,2.96,-0.0653,0.00029,1.56549]
[1776577269549,35.23,75651.21,2.96,-0.0653,0.00029,1.56549]
[1776577269963,35.23,75651.21,2.96,-0.0653,0.00029,1.56549]
[1776577269977,35.23,75651.21,2.96,-0.0653,0.00029,1.56549]
[1776577270064,35.24,75651.22,2.96,-0.06534,0.00029,1.56626]
[1776577276986,35.26,75651.22,2.96,-0.06544,0.00029,1.56815]
[1776577284042,35.28,75650.18,2.96,-0.06585,0.0003,1.57568]
[1776577289077,35.29,75649.39,2.96,-0.06615,0.0003,1.5813]
[1776577290085,35.29,75639.03,2.96,-0.06929,0.00031,1.6387]
[1776577291092,35.3,75637.52,2.96,-0.06906,0.00031,1.62847]
[1776577291875,35.3,75637.52,2.96,-0.06906,0.00031,1.62847]
[1776577292098,35.3,75637.01,2.96,-0.06922,0.00031,1.63147]
[1776577293967,35.3,75636.87,2.96,-0.06927,0.00031,1.63241]
[1776577294066,35.3,75636.74,2.96,-0.06932,0.00031,1.63331]
[1776577300162,35.31,75635.85,2.96,-0.06966,0.00031,1.63934]
[1776577302174,35.31,75632.9,2.96,-0.07059,0.00031,1.65619]
[1776577304174,35.32,75632.59,2.96,-0.0707,0.00031,1.65808]
[1776577304191,35.32,75632.16,2.96,-0.07084,0.00031,1.66064]
[1776577306206,35.32,75629.77,2.96,-0.07161,0.00032,1.67438]
[1776577306279,35.32,75629.77,2.96,-0.07161,0.00032,1.67438]
[1776577306848,35.32,75629.77,2.96,-0.07161,0.00032,1.67438]
[1776577308219,35.32,75627.53,2.96,-0.07233,0.00032,1.68728]
[1776577308250,35.32,75627.53,2.96,-0.07233,0.00032,1.68728]
[1776577309225,35.32,75628.17,2.96,-0.07213,0.00032,1.68376]
[1776577310197,35.32,75628.17,2.96,-0.07213,0.00032,1.68376]
[1776577310274,35.32,75627.53,2.96,-0.07234,0.00032,1.68749]
[1776577310277,35.32,75627.53,2.96,-0.07234,0.00032,1.68749]
[1776577311242,35.33,75627.65,2.96,-0.07231,0.00032,1.68692]
[1776577312316,35.33,75628.12,2.96,-0.07217,0.00032,1.68436]
[1776577312481,35.33,75628.12,2.96,-0.07217,0.00032,1.68436]
[1776577312489,35.33,75628.12,2.96,-0.07217,0.00032,1.68436]
[1776577312582,35.33,75628.03,2.96,-0.0722,0.00032,1.68498]
[1776577314906,35.33,75628.03,2.96,-0.0722,0.00032,1.68498]
[1776577316372,35.33,75627.99,2.96,-0.07223,0.00032,1.68542]
[1776577316377,35.33,75627.99,2.96,-0.07223,0.00032,1.68542]
[1776577316479,35.33,75628.01,2.96,-0.07223,0.00032,1.68552]
[1776577318647,35.33,75628.01,2.96,-0.07223,0.00032,1.68552]
[1776577318653,35.33,75628.01,2.96,-0.07223,0.00032,1.68552]
[1776577320962,35.33,75628.01,2.96,-0.07224,0.00032,1.68573]
[1776577322450,35.34,75626.35,2.96,-0.07278,0.00032,1.69535]
[1776577324260,35.34,75626.13,2.96,-0.07286,0.00032,1.69678]
[1776577324526,35.34,75626.13,2.96,-0.07286,0.00032,1.69678]
[1776577326345,35.34,75632.47,2.96,-0.07088,0.00031,1.66139]
[1776577327351,35.34,75638.97,2.96,-0.06887,0.00031,1.62512]
[1776577332433,35.35,75640.99,2.96,-0.06832,0.0003,1.61509]
[1776577334682,35.35,75641.94,2.96,-0.06803,0.0003,1.60985]
[1776577334783,35.36,75642.24,2.96,-0.06796,0.0003,1.60859]
[1776577340891,35.37,75642.62,2.96,-0.06791,0.0003,1.6077]
[1776577347538,35.38,75641.52,2.96,-0.06832,0.0003,1.61512]
[1776577351566,35.39,75642.0,2.96,-0.0675,0.0003,1.59445]
[1776577357608,35.4,75642.93,2.96,-0.06729,0.0003,1.59057]
[1776577367679,35.42,75641.54,2.96,-0.06782,0.0003,1.60024]
[1776577368686,35.42,75638.93,2.96,-0.06863,0.00031,1.61483]
[1776577369692,35.43,75634.36,2.96,-0.07005,0.00031,1.64036]
[1776577374728,35.43,75633.64,2.96,-0.07031,0.00031,1.64507]
[1776577379763,35.44,75628.39,2.96,-0.07199,0.00032,1.67517]
[1776577381173,35.44,75626.16,2.96,-0.07271,0.00032,1.68785]
[1776577381557,35.44,75626.16,2.96,-0.07271,0.00032,1.68785]
[1776577381658,35.44,75626.16,2.96,-0.07271,0.00032,1.68792]
[1776577388825,35.45,75627.22,2.96,-0.0724,0.00032,1.68243]
[1776577389405,35.45,75627.22,2.96,-0.0724,0.00032,1.68243]
[1776577389690,35.45,75627.22,2.96,-0.0724,0.00032,1.68243]
[1776577391945,35.45,75627.26,2.96,-0.0724,0.00032,1.68234]
[1776577391950,35.45,75627.26,2.96,-0.0724,0.00032,1.68234]
[1776577392890,35.45,75627.26,2.96,-0.0724,0.00032,1.68241]
[1776577393744,35.45,75627.26,2.96,-0.07241,0.00032,1.68248]
[1776577401313,35.46,75628.48,2.96,-0.07205,0.00032,1.6762]
[1776577401789,35.46,75628.48,2.96,-0.07205,0.00032,1.6762]
[1776577401796,35.46,75628.48,2.96,-0.07205,0.00032,1.6762]
[1776577402592,35.46,75628.48,2.96,-0.07206,0.00032,1.67628]
[1776577403931,35.46,75628.48,2.96,-0.07206,0.00032,1.67636]
[1776577409973,35.46,75629.07,2.96,-0.0719,0.00032,1.67359]
[1776577411987,35.46,75628.59,2.96,-0.07134,0.00032,1.65733]
[1776577412550,35.46,75628.59,2.96,-0.07134,0.00032,1.65733]
[1776577412566,35.46,75628.59,2.96,-0.07134,0.00032,1.65733]
[1776577419037,35.47,75628.22,2.96,-0.07149,0.00032,1.66007]
[1776577426087,35.48,75627.76,2.96,-0.07168,0.00032,1.66336]
[1776577432129,35.48,75627.56,2.96,-0.07177,0.00032,1.66507]
[1776577440185,35.49,75627.6,2.96,-0.0718,0.00032,1.66561]
[1776577445220,35.5,75628.47,2.96,-0.07155,0.00032,1.66122]
[1776577451262,35.5,75628.0,2.96,-0.07174,0.00032,1.66445]
[1776577457304,35.51,75628.07,2.96,-0.07175,0.00032,1.66462]
[1776577464353,35.51,75628.3,2.96,-0.07171,0.00032,1.664]
[1776577467375,35.52,75631.01,2.96,-0.07087,0.00031,1.64914]
[1776577471803,35.52,75631.19,2.96,-0.07012,0.00031,1.62961]
[1776577473345,35.52,75631.19,2.96,-0.07012,0.00031,1.62961]
[1776577473446,35.52,75631.19,2.96,-0.07013,0.00031,1.62973]
[1776577477925,35.53,75631.68,2.96,-0.06999,0.00031,1.62738]
[1776577479492,35.53,75631.68,2.96,-0.07001,0.00031,1.62766]
[1776577483487,35.54,75628.05,2.96,-0.07119,0.00032,1.64859]
[1776577488522,35.54,75626.95,2.96,-0.07156,0.00032,1.65526]
[1776577493557,35.55,75626.84,2.96,-0.07163,0.00032,1.65635]
[1776577499599,35.55,75626.97,2.96,-0.07162,0.00032,1.65628]
[1776577505641,35.56,75627.05,2.96,-0.07163,0.00032,1.65639]
[1776577510676,35.57,75627.29,2.96,-0.07158,0.00032,1.65552]
[1776577515712,35.57,75626.2,2.96,-0.07195,0.00032,1.66205]
[1776577520757,35.57,75625.6,2.96,-0.07216,0.00032,1.66573]
[1776577525470,35.58,75623.39,2.96,-0.07288,0.00032,1.67848]
[1776577532224,35.58,75623.62,2.96,-0.07208,0.00032,1.65821]
[1776577540894,35.59,75623.72,2.96,-0.07209,0.00032,1.65827]
[1776577545928,35.59,75623.65,2.96,-0.07213,0.00032,1.65902]
[1776577552363,35.59,75623.8,2.96,-0.07211,0.00032,1.65859]
[1776577559019,35.6,75624.13,2.96,-0.07203,0.00032,1.65722]
[1776577564055,35.6,75625.81,2.96,-0.07151,0.00032,1.6482]
[1776577570097,35.61,75625.64,2.96,-0.0716,0.00032,1.64964]
[1776577576952,35.61,75624.75,2.96,-0.0719,0.00032,1.65493]
[1776577582573,35.62,75624.79,2.96,-0.07192,0.00032,1.65529]
[1776577588224,35.62,75625.15,2.96,-0.07183,0.00032,1.65371]
[1776577591244,35.62,75624.53,2.96,-0.07129,0.00032,1.63806]
[1776577597287,35.63,75625.35,2.96,-0.07106,0.00032,1.63401]
[1776577602323,35.63,75626.18,2.96,-0.07083,0.00032,1.62989]
[1776577607363,35.64,75626.61,2.96,-0.07072,0.00032,1.62799]
[1776577612783,35.64,75626.44,2.96,-0.0708,0.00032,1.62945]
[1776577616419,35.65,75622.74,2.96,-0.072,0.00032,1.65059]
[1776577617426,35.65,75618.59,2.96,-0.07334,0.00032,1.67393]
[1776577617917,35.65,75618.59,2.96,-0.07334,0.00032,1.67393]
[1776577618436,35.65,75615.72,2.96,-0.07428,0.00033,1.69021]
[1776577625491,35.65,75615.64,2.96,-0.07431,0.00033,1.69077]
[1776577627506,35.65,75611.66,2.96,-0.07563,0.00033,1.71345]
[1776577632924,35.65,75610.41,2.96,-0.07603,0.00033,1.72045]
[1776577638583,35.65,75610.41,2.96,-0.07603,0.00033,1.72029]
[1776577640591,35.65,75610.41,2.96,-0.07603,0.00033,1.72029]
[1776577648650,35.64,75612.36,2.96,-0.07536,0.00033,1.70883]
[1776577653065,35.64,75612.53,2.96,-0.07453,0.00033,1.68808]
[1776577658723,35.64,75616.08,2.96,-0.07336,0.00033,1.66784]
[1776577661745,35.64,75618.57,2.96,-0.07256,0.00032,1.65392]
[1776577666779,35.64,75618.84,2.96,-0.07248,0.00032,1.65263]
[1776577669013,35.64,75618.78,2.96,-0.0725,0.00032,1.65302]
[1776577669082,35.65,75621.85,2.96,-0.07152,0.00032,1.63591]
[1776577670544,35.65,75621.85,2.96,-0.07152,0.00032,1.63591]
[1776577670807,35.65,75628.23,2.96,-0.06951,0.00031,1.60052]
[1776577675842,35.65,75625.59,2.96,-0.07034,0.00032,1.61513]
[1776577680876,35.65,75625.51,2.96,-0.07036,0.00032,1.61558]
[1776577683117,35.65,75625.51,2.96,-0.07036,0.00032,1.61558]
[1776577683219,35.65,75625.35,2.96,-0.07041,0.00032,1.61646]
[1776577690944,35.65,75625.44,2.96,-0.07039,0.00032,1.61596]
[1776577697247,35.65,75625.44,2.96,-0.07039,0.00032,1.61596]
[1776577697348,35.65,75625.41,2.96,-0.07039,0.00032,1.61613]
[1776577697996,35.65,75625.41,2.96,-0.07039,0.00032,1.61613]
[1776577703033,35.65,75625.37,2.96,-0.07041,0.00032,1.61635]
[1776577709074,35.65,75625.47,2.96,-0.0704,0.00032,1.61623]
[1776577711087,35.65,75626.22,2.96,-0.06943,0.00031,1.59294]
[1776577713494,35.65,75628.55,2.96,-0.06871,0.00031,1.58034]
[1776577719145,35.66,75628.81,2.96,-0.06866,0.00031,1.57937]
[1776577725186,35.66,75628.62,2.96,-0.06872,0.00031,1.58041]
[1776577731229,35.66,75628.83,2.96,-0.06865,0.00031,1.57926]
[1776577736264,35.66,75627.84,2.96,-0.06896,0.00031,1.5847]
[1776577742233,35.66,75627.74,2.96,-0.06899,0.00031,1.58525]
[1776577752373,35.68,75626.9,2.96,-0.06935,0.00031,1.59164]
[1776577762443,35.69,75626.69,2.96,-0.0695,0.00031,1.59423]
[1776577772373,35.7,75627.75,2.96,-0.0692,0.00031,1.58897]
[1776577772515,35.71,75627.49,2.96,-0.06858,0.00031,1.57194]
[1776577779565,35.72,75626.92,2.96,-0.06882,0.00031,1.57623]
[1776577784603,35.73,75626.57,2.96,-0.06898,0.00031,1.57899]
[1776577789051,35.73,75626.36,2.96,-0.06906,0.00031,1.58048]
[1776577789127,35.74,75626.48,2.96,-0.06905,0.00031,1.58031]
[1776577793095,35.74,75626.57,2.96,-0.06905,0.00031,1.58014]
[1776577793663,35.74,75626.72,2.96,-0.06902,0.00031,1.57965]
[1776577800713,35.76,75627.6,2.96,-0.06881,0.00031,1.57597]
[1776577805748,35.76,75627.92,2.96,-0.06872,0.00031,1.57439]
[1776577809432,35.76,75627.94,2.96,-0.06871,0.00031,1.57428]
[1776577809521,35.76,75627.99,2.96,-0.0687,0.00031,1.574]
[1776577811455,35.76,75627.99,2.96,-0.0687,0.00031,1.574]
[1776577811556,35.76,75628.03,2.96,-0.06868,0.00031,1.57379]
[1776577819579,35.76,75628.03,2.96,-0.0687,0.00031,1.57412]
[1776577819682,35.77,75628.0,2.96,-0.06876,0.00031,1.57511]
[1776577821831,35.77,75627.96,2.96,-0.06878,0.00031,1.57549]
[1776577822536,35.77,75627.96,2.96,-0.06878,0.00031,1.57549]
[1776577822546,35.77,75627.96,2.96,-0.06878,0.00031,1.57549]
[1776577822634,35.77,75627.99,2.96,-0.06879,0.00031,1.57566]
[1776577825717,35.78,75627.8,2.96,-0.06887,0.00031,1.57702]
[1776577825819,35.78,75627.84,2.96,-0.06886,0.00031,1.57697]
[1776577827738,35.78,75627.84,2.96,-0.06886,0.00031,1.57697]
[1776577827783,35.78,75627.88,2.96,-0.06887,0.00031,1.57707]
[1776577831841,35.78,75627.88,2.96,-0.06887,0.00031,1.57707]
[1776577831943,35.79,75627.88,2.96,-0.06815,0.00031,1.55833]
[1776577836962,35.8,75627.71,2.96,-0.06825,0.00031,1.56005]
[1776577843013,35.81,75627.1,2.96,-0.0685,0.00031,1.56443]
[1776577852069,35.83,75627.0,2.96,-0.06863,0.00031,1.5668]
[1776577854197,35.83,75627.0,2.96,-0.06863,0.00031,1.5668]
[1776577854298,35.82,75626.42,2.96,-0.06879,0.00031,1.56956]
[1776577856235,35.82,75626.42,2.96,-0.06879,0.00031,1.56956]
[1776577856337,35.82,75626.42,2.96,-0.06876,0.00031,1.56908]
[1776577862137,35.8,75626.42,2.96,-0.06868,0.00031,1.56766]
[1776577864363,35.8,75626.42,2.96,-0.06868,0.00031,1.56766]
[1776577864464,35.8,75625.36,2.96,-0.06899,0.00031,1.573]
[1776577873469,35.79,75625.43,2.96,-0.06891,0.00031,1.57168]
[1776577879259,35.73,75626.06,2.96,-0.06837,0.00031,1.56222]
[1776577884697,35.7,75626.42,2.96,-0.0681,0.00031,1.55736]
[1776577891488,35.7,75626.42,2.96,-0.0681,0.00031,1.55736]
[1776577891589,35.65,75626.47,2.96,-0.0671,0.00031,1.53366]
[1776577898392,35.61,75626.52,2.96,-0.06685,0.00031,1.52935]
[1776577903427,35.58,75626.63,2.96,-0.06666,0.00031,1.52587]
[1776577908464,35.55,75615.24,2.96,-0.07007,0.00032,1.58556]
[1776577913498,35.52,75613.53,2.96,-0.07045,0.00032,1.59217]
[1776577915412,35.52,75612.8,2.96,-0.07065,0.00032,1.59566]
[1776577915516,35.51,75611.31,2.96,-0.0711,0.00032,1.60341]
[1776577917526,35.5,75608.6,2.96,-0.07192,0.00033,1.61745]
[1776577917885,35.5,75608.6,2.96,-0.07192,0.00033,1.61745]
[1776577918533,35.49,75607.65,2.96,-0.07219,0.00033,1.62221]
[1776577922561,35.47,75596.27,2.96,-0.0759,0.00034,1.68523]
[1776577923478,35.47,75593.7,2.96,-0.07678,0.00034,1.70004]
[1776577927595,35.47,75596.59,2.96,-0.07579,0.00034,1.68339]
[1776577930618,35.47,75603.19,2.96,-0.07357,0.00033,1.64569]
[1776577938674,35.47,75603.57,2.96,-0.07344,0.00033,1.64353]
[1776577945724,35.47,75603.34,2.96,-0.07352,0.00033,1.64484]
[1776577950759,35.47,75601.94,2.96,-0.07399,0.00033,1.6528]
[1776577951765,35.47,75601.97,2.96,-0.07318,0.00033,1.6327]
[1776577956800,35.47,75601.07,2.96,-0.07349,0.00033,1.6378]
[1776577960829,35.47,75597.69,2.96,-0.07462,0.00034,1.65705]
[1776577964864,35.47,75594.67,2.96,-0.07565,0.00034,1.67434]
[1776577966871,35.47,75589.98,2.96,-0.07727,0.00035,1.70138]
[1776577968885,35.47,75587.39,2.96,-0.07817,0.00035,1.71641]
[1776577969632,35.47,75587.39,2.96,-0.07817,0.00035,1.71641]
[1776577969898,35.47,75585.45,2.96,-0.07885,0.00035,1.7277]
[1776577974928,35.47,75585.39,2.96,-0.07887,0.00035,1.72805]
[1776577981976,35.47,75585.85,2.96,-0.07871,0.00035,1.72537]
[1776577986496,35.47,75587.0,2.96,-0.07831,0.00035,1.71867]
[1776577986597,35.47,75586.83,2.96,-0.07837,0.00035,1.71966]
[1776577992046,35.47,75588.03,2.96,-0.07794,0.00035,1.71269]
[1776577997081,35.47,75587.76,2.96,-0.07804,0.00035,1.71425]
[1776578002120,35.47,75588.27,2.96,-0.07786,0.00035,1.71129]
[1776578011178,35.47,75588.5,2.96,-0.07697,0.00035,1.68969]
[1776578015620,35.47,75588.5,2.96,-0.07697,0.00035,1.68969]
[1776578015722,35.47,75588.34,2.96,-0.07702,0.00035,1.69061]
[1776578021246,35.47,75588.34,2.96,-0.07702,0.00035,1.69061]
[1776578029305,35.47,75588.32,2.96,-0.07703,0.00035,1.69073]
[1776578035748,35.47,75588.23,2.96,-0.07706,0.00035,1.69125]
[1776578040366,35.47,75588.23,2.96,-0.07706,0.00035,1.69125]
[1776578042406,35.47,75588.23,2.96,-0.07706,0.00035,1.69125]
[1776578042507,35.47,75587.93,2.96,-0.07717,0.00035,1.69298]
[1776578043146,35.47,75587.93,2.96,-0.07717,0.00035,1.69298]
[1776578049446,35.47,75587.8,2.96,-0.07721,0.00035,1.69374]
[1776578054481,35.47,75587.24,2.96,-0.07741,0.00035,1.69698]
[1776578060523,35.47,75587.08,2.96,-0.07746,0.00035,1.69791]
[1776578065962,35.47,75586.58,2.96,-0.07764,0.00035,1.7008]
[1776578071599,35.47,75585.58,2.96,-0.07717,0.00035,1.68624]
[1776578077643,35.47,75584.94,2.96,-0.07739,0.00035,1.68995]
[1776578085699,35.47,75585.24,2.96,-0.07729,0.00035,1.68821]
[1776578090734,35.47,75584.95,2.96,-0.07739,0.00035,1.68989]
[1776578095770,35.47,75585.16,2.96,-0.07732,0.00035,1.68868]
[1776578100805,35.47,75585.11,2.96,-0.07733,0.00035,1.68896]
[1776578106876,35.47,75584.73,2.96,-0.07747,0.00035,1.69117]
[1776578106977,35.47,75584.56,2.96,-0.07753,0.00035,1.69215]
[1776578109381,35.47,75584.56,2.96,-0.07753,0.00035,1.69215]
[1776578111153,35.47,75584.56,2.96,-0.07753,0.00035,1.69215]
[1776578111254,35.47,75584.56,2.96,-0.07753,0.00035,1.69215]
[1776578116314,35.47,75584.22,2.96,-0.07765,0.00035,1.69412]
[1776578123966,35.47,75584.32,2.96,-0.07761,0.00035,1.69354]
[1776578129001,35.47,75581.48,2.96,-0.07861,0.00035,1.71005]
[1776578131015,35.47,75581.67,2.96,-0.07772,0.00035,1.68846]
[1776578136054,35.47,75581.2,2.96,-0.07788,0.00035,1.69119]
[1776578141087,35.47,75581.35,2.96,-0.07783,0.00035,1.69032]
[1776578145413,35.47,75581.28,2.96,-0.07786,0.00035,1.69073]
[1776578145514,35.47,75580.76,2.96,-0.07804,0.00035,1.69375]
[1776578148639,35.47,75580.76,2.96,-0.07804,0.00035,1.69375]
[1776578155351,35.47,75580.76,2.96,-0.07804,0.00035,1.69375]
[1776578155452,35.47,75581.12,2.96,-0.07791,0.00035,1.69166]
[1776578156187,35.47,75581.12,2.96,-0.07791,0.00035,1.69166]
[1776578156594,35.47,75581.59,2.96,-0.07775,0.00035,1.68893]
[1776578163511,35.47,75581.63,2.96,-0.07773,0.00035,1.68869]
[1776578163583,35.47,75582.03,2.96,-0.07759,0.00035,1.68637]
[1776578164478,35.47,75582.03,2.96,-0.07759,0.00035,1.68637]
[1776578164579,35.47,75572.35,2.96,-0.08106,0.00036,1.74297]
[1776578165292,35.47,75572.35,2.96,-0.08106,0.00036,1.74297]
[1776578165361,35.47,75570.9,2.96,-0.08159,0.00037,1.75153]
[1776578171939,35.47,75570.47,2.96,-0.08175,0.00037,1.75401]
[1776578172022,35.47,75570.97,2.96,-0.08156,0.00037,1.751]
[1776578177340,35.47,75569.64,2.96,-0.08204,0.00037,1.75874]
[1776578182375,35.47,75568.82,2.96,-0.08234,0.00037,1.76355]
[1776578186810,35.47,75566.14,2.96,-0.08333,0.00037,1.77947]
[1776578187347,35.47,75566.14,2.96,-0.08333,0.00037,1.77947]
[1776578187448,35.47,75565.83,2.96,-0.08345,0.00037,1.78132]
[1776578188720,35.47,75565.83,2.96,-0.08345,0.00037,1.78132]
[1776578188822,35.47,75565.83,2.96,-0.08345,0.00037,1.78132]
[1776578191438,35.47,75565.41,2.96,-0.08275,0.00037,1.76294]
[1776578196077,35.47,75564.68,2.96,-0.08302,0.00037,1.76728]
[1776578196148,35.47,75564.37,2.96,-0.08314,0.00037,1.76911]
[1776578201507,35.47,75564.03,2.96,-0.08326,0.00037,1.77104]
[1776578206951,35.47,75569.24,2.96,-0.08133,0.00037,1.74014]
[1776578209319,35.47,75569.48,2.96,-0.08124,0.00037,1.73872]
[1776578209416,35.47,75569.5,2.96,-0.08123,0.00037,1.7386]
[1776578213592,35.47,75571.7,2.96,-0.08043,0.00036,1.72565]
[1776578218626,35.47,75572.85,2.96,-0.08001,0.00036,1.71889]
[1776578219634,35.47,75575.56,2.96,-0.07903,0.00036,1.70303]
[1776578222656,35.47,75577.91,2.96,-0.07819,0.00036,1.68934]
[1776578225676,35.47,75582.53,2.96,-0.07656,0.00035,1.66257]
[1776578229030,35.47,75582.7,2.96,-0.0765,0.00035,1.66159]
[1776578229107,35.47,75584.12,2.96,-0.076,0.00035,1.65341]
[1776578234739,35.47,75583.51,2.96,-0.07622,0.00035,1.65692]
[1776578239776,35.47,75583.16,2.96,-0.07634,0.00035,1.65894]
[1776578242795,35.47,75579.89,2.96,-0.07749,0.00035,1.67784]
[1776578243803,35.47,75576.96,2.96,-0.07853,0.00036,1.69487]
[1776578246651,35.47,75576.93,2.96,-0.07854,0.00036,1.69504]
[1776578246752,35.47,75576.86,2.96,-0.07857,0.00036,1.69545]
[1776578249844,35.47,75579.7,2.96,-0.07756,0.00035,1.67894]
[1776578251104,35.47,75579.7,2.96,-0.07756,0.00035,1.67894]
[1776578251205,35.47,75580.51,2.96,-0.07643,0.00035,1.65369]
[1776578257302,35.47,75582.38,2.96,-0.07578,0.00035,1.64292]
[1776578264179,35.47,75582.32,2.96,-0.0758,0.00035,1.64327]
[1776578264954,35.47,75582.54,2.96,-0.07572,0.00035,1.642]
[1776578265959,35.47,75585.69,2.96,-0.07463,0.00035,1.62396]
[1776578269360,35.47,75587.23,2.96,-0.0741,0.00034,1.61518]
[1776578269987,35.47,75587.33,2.96,-0.07406,0.00034,1.61461]
[1776578275023,35.47,75587.41,2.96,-0.07404,0.00034,1.61415]
[1776578276962,35.47,75587.42,2.96,-0.07403,0.00034,1.61409]
[1776578277053,35.47,75587.02,2.96,-0.07417,0.00034,1.61637]
[1776578282072,35.47,75585.14,2.96,-0.07482,0.00035,1.6271]
[1776578283354,35.47,75585.14,2.96,-0.07482,0.00035,1.6271]
[1776578284085,35.47,75580.37,2.96,-0.07648,0.00035,1.65449]
[1776578289119,35.47,75583.25,2.96,-0.07548,0.00035,1.63793]
[1776578294155,35.47,75584.35,2.96,-0.07509,0.00035,1.63162]
[1776578298184,35.47,75582.06,2.96,-0.07589,0.00035,1.64476]
[1776578304228,35.47,75581.34,2.96,-0.07614,0.00035,1.64891]
[1776578307037,35.47,75581.6,2.96,-0.07605,0.00035,1.64741]
[1776578307247,35.47,75581.67,2.96,-0.07603,0.00035,1.64701]
[1776578311275,35.47,75581.78,2.96,-0.07515,0.00035,1.62582]
[1776578312519,35.47,75581.78,2.96,-0.07515,0.00035,1.62582]
[1776578312605,35.47,75581.92,2.96,-0.0751,0.00035,1.62502]
[1776578317723,35.47,75582.08,2.96,-0.07505,0.00035,1.6241]
[1776578323359,35.47,75586.9,2.96,-0.07338,0.00034,1.59663]
[1776578330090,35.47,75587.85,2.96,-0.07306,0.00034,1.59124]
[1776578334122,35.47,75585.61,2.96,-0.07382,0.00034,1.60396]
[1776578334954,35.47,75585.61,2.96,-0.07382,0.00034,1.60396]
[1776578335033,35.47,75584.84,2.96,-0.07409,0.00034,1.60834]
[1776578336382,35.47,75584.84,2.96,-0.07409,0.00034,1.60834]
[1776578336464,35.47,75584.84,2.96,-0.07409,0.00034,1.60834]
[1776578336484,35.47,75584.84,2.96,-0.07409,0.00034,1.60834]
[1776578338173,35.47,75584.84,2.96,-0.07409,0.00034,1.60834]
[1776578338274,35.47,75584.87,2.96,-0.07408,0.00034,1.60817]
[1776578341325,35.47,75584.28,2.96,-0.07428,0.00035,1.61153]
[1776578341485,35.47,75583.98,2.96,-0.07439,0.00035,1.61324]
[1776578345552,35.47,75581.97,2.96,-0.07508,0.00035,1.62473]
[1776578345622,35.47,75582.54,2.96,-0.07489,0.00035,1.62147]
[1776578354581,35.47,75582.61,2.96,-0.07486,0.00035,1.62107]
[1776578359616,35.47,75583.01,2.96,-0.07472,0.00035,1.61878]
[1776578361677,35.47,75583.3,2.96,-0.07462,0.00035,1.61712]
[1776578361735,35.47,75582.19,2.96,-0.07501,0.00035,1.62347]
[1776578365789,35.47,75581.35,2.96,-0.0753,0.00035,1.62828]
[1776578371123,35.47,75581.45,2.96,-0.07527,0.00035,1.62771]
[1776578371224,35.47,75581.62,2.96,-0.07436,0.00035,1.60615]
[1776578372669,35.47,75581.62,2.96,-0.07436,0.00035,1.60615]
[1776578372771,35.47,75581.62,2.96,-0.07436,0.00035,1.60615]
[1776578378144,35.47,75581.79,2.96,-0.07431,0.00035,1.60518]
[1776578379460,35.47,75581.79,2.96,-0.07431,0.00035,1.60518]
[1776578379561,35.47,75581.79,2.96,-0.07431,0.00035,1.60518]
[1776578384793,35.47,75581.99,2.96,-0.07424,0.00035,1.60404]
[1776578398288,35.47,75582.19,2.96,-0.07417,0.00035,1.6029]
[1776578403925,35.47,75581.54,2.96,-0.07439,0.00035,1.60661]
[1776578404932,35.47,75577.54,2.96,-0.07579,0.00035,1.62951]
[1776578405939,35.47,75575.35,2.96,-0.07657,0.00036,1.64212]
[1776578408366,35.47,75572.67,2.96,-0.07752,0.00036,1.65762]
[1776578418024,35.47,75568.96,2.96,-0.07886,0.00036,1.6792]
[1776578419030,35.47,75564.69,2.96,-0.08042,0.00037,1.70421]
[1776578422470,35.47,75564.27,2.96,-0.08058,0.00037,1.70668]
[1776578422542,35.47,75564.02,2.96,-0.08067,0.00037,1.70815]
[1776578424476,35.47,75564.02,2.96,-0.08067,0.00037,1.70815]
[1776578424568,35.47,75564.02,2.96,-0.08067,0.00037,1.70815]
[1776578435143,35.47,75562.73,2.96,-0.08027,0.00037,1.69468]
[1776578440178,35.47,75560.84,2.96,-0.08097,0.00037,1.7058]
[1776578442360,35.47,75560.81,2.96,-0.08099,0.00037,1.70597]
[1776578446806,35.47,75559.29,2.96,-0.08155,0.00037,1.71494]
[1776578448938,35.47,75559.29,2.96,-0.08155,0.00037,1.71494]
[1776578449039,35.47,75557.67,2.96,-0.08216,0.00038,1.72453]
[1776578450493,35.47,75557.67,2.96,-0.08216,0.00038,1.72453]
[1776578450542,35.47,75557.67,2.96,-0.08216,0.00038,1.72453]
[1776578453661,35.47,75557.72,2.96,-0.08214,0.00038,1.72423]
[1776578454277,35.47,75557.72,2.96,-0.08214,0.00038,1.72423]
[1776578460319,35.47,75558.5,2.96,-0.08185,0.00038,1.71961]
[1776578460996,35.47,75558.5,2.96,-0.08185,0.00038,1.71961]
[1776578461326,35.47,75558.58,2.96,-0.08182,0.00037,1.71914]
[1776578463349,35.47,75552.03,2.96,-0.0843,0.00038,1.7581]
[1776578464630,35.47,75552.03,2.96,-0.0843,0.00038,1.7581]
[1776578465356,35.47,75549.84,2.96,-0.08515,0.00039,1.77121]
[1776578471397,35.47,75549.13,2.96,-0.08542,0.00039,1.77543]
[1776578472406,35.47,75542.82,2.96,-0.08789,0.0004,1.81351]
[1776578473258,35.47,75542.82,2.96,-0.08789,0.0004,1.81351]
[1776578473412,35.47,75536.8,2.96,-0.09029,0.0004,1.85012]
[1776578475065,35.47,75535.29,2.96,-0.09089,0.00041,1.85924]
[1776578475431,35.47,75535.62,2.96,-0.09075,0.00041,1.85708]
[1776578478859,35.46,75538.37,2.96,-0.0896,0.0004,1.83969]
[1776578482811,35.46,75538.91,2.96,-0.08937,0.0004,1.83612]
[1776578483041,35.46,75538.91,2.96,-0.08937,0.0004,1.83612]
[1776578483080,35.45,75533.35,2.96,-0.0916,0.00041,1.86991]
[1776578484547,35.45,75533.35,2.96,-0.0916,0.00041,1.86991]
[1776578484592,35.45,75528.15,2.96,-0.09372,0.00042,1.90172]
[1776578491538,35.43,75528.09,2.96,-0.0927,0.00041,1.8785]
[1776578496574,35.43,75528.76,2.96,-0.09243,0.00041,1.87436]
[1776578500601,35.43,75530.79,2.96,-0.09159,0.00041,1.86185]
[1776578502638,35.43,75530.79,2.96,-0.09159,0.00041,1.86185]
[1776578502706,35.43,75533.13,2.96,-0.09063,0.00041,1.84747]
[1776578503505,35.43,75533.13,2.96,-0.09063,0.00041,1.84747]
[1776578503799,35.43,75533.13,2.96,-0.09063,0.00041,1.84747]
[1776578504227,35.43,75533.13,2.96,-0.09063,0.00041,1.84747]
[1776578504235,35.43,75533.13,2.96,-0.09063,0.00041,1.84747]
[1776578504329,35.43,75540.67,2.96,-0.0876,0.0004,1.80147]
[1776578505087,35.43,75540.67,2.96,-0.0876,0.0004,1.80147]
[1776578505188,35.43,75545.27,2.96,-0.08579,0.00039,1.77367]
[1776578505821,35.43,75545.27,2.96,-0.08579,0.00039,1.77367]
[1776578505922,35.43,75549.08,2.96,-0.08431,0.00039,1.75079]
[1776578509072,35.43,75552.27,2.96,-0.08309,0.00038,1.73174]
[1776578510671,35.43,75555.17,2.96,-0.08199,0.00038,1.71448]
[1776578512167,35.43,75555.17,2.96,-0.08199,0.00038,1.71448]
[1776578512242,35.43,75555.03,2.96,-0.08204,0.00038,1.71528]
[1776578514701,35.43,75552.85,2.96,-0.08286,0.00038,1.72823]
[1776578519735,35.43,75552.31,2.96,-0.08307,0.00038,1.73136]
[1776578523762,35.43,75554.44,2.96,-0.08225,0.00038,1.71862]
[1776578529212,35.43,75557.24,2.96,-0.08119,0.00037,1.70198]
[1776578537862,35.43,75557.65,2.96,-0.08104,0.00037,1.69955]
[1776578539282,35.43,75566.01,2.96,-0.07795,0.00036,1.65056]
[1776578540727,35.43,75566.01,2.96,-0.07795,0.00036,1.65056]
[1776578540883,35.43,75568.0,2.96,-0.07723,0.00036,1.639]
[1776578542897,35.43,75571.2,2.96,-0.07609,0.00036,1.62051]
[1776578547932,35.43,75571.06,2.96,-0.07614,0.00036,1.62132]
[1776578551961,35.43,75573.07,2.96,-0.07456,0.00035,1.58889]
[1776578554981,35.43,75576.71,2.96,-0.07328,0.00035,1.56815]
[1776578556996,35.43,75579.02,2.96,-0.07248,0.00035,1.55507]
[1776578559422,35.43,75581.03,2.96,-0.07179,0.00034,1.54373]
[1776578563098,35.43,75580.69,2.96,-0.07191,0.00034,1.54564]
[1776578563140,35.43,75581.51,2.96,-0.07162,0.00034,1.54102]
[1776578569253,35.43,75581.72,2.96,-0.07155,0.00034,1.53984]
[1776578569329,35.43,75584.44,2.96,-0.07063,0.00034,1.52459]
[1776578571302,35.43,75584.44,2.96,-0.07063,0.00034,1.52459]
[1776578571403,35.43,75584.15,2.96,-0.07073,0.00034,1.52621]
[1776578572668,35.43,75584.15,2.96,-0.07073,0.00034,1.52621]
[1776578573108,35.43,75576.25,2.96,-0.07344,0.00035,1.57077]
[1776578574307,35.43,75576.25,2.96,-0.07344,0.00035,1.57077]
[1776578574408,35.43,75577.45,2.96,-0.07302,0.00035,1.56396]
[1776578581163,35.43,75575.97,2.96,-0.07354,0.00035,1.57236]
[1776578583235,35.43,75576.37,2.96,-0.0734,0.00035,1.57009]
[1776578583279,35.43,75577.24,2.96,-0.0731,0.00035,1.56515]
[1776578584111,35.43,75577.24,2.96,-0.0731,0.00035,1.56515]
[1776578584212,35.43,75577.39,2.96,-0.07304,0.00035,1.5643]
[1776578586038,35.43,75577.39,2.96,-0.07304,0.00035,1.5643]
[1776578586198,35.43,75576.86,2.96,-0.07323,0.00035,1.5673]
[1776578587205,35.43,75566.2,2.96,-0.07701,0.00036,1.62842]
[1776578588212,35.43,75557.73,2.96,-0.08012,0.00037,1.67783]
[1776578592128,35.43,75557.09,2.96,-0.08036,0.00037,1.68159]
[1776578592239,35.43,75557.28,2.96,-0.08029,0.00037,1.68048]
[1776578594253,35.43,75551.53,2.96,-0.08246,0.00038,1.71446]
[1776578597275,35.43,75546.72,2.96,-0.08429,0.00039,1.74301]
[1776578601869,35.42,75544.99,2.96,-0.08494,0.00039,1.75303]
[1776578602509,35.42,75544.99,2.96,-0.08494,0.00039,1.75303]
[1776578602551,35.42,75536.26,2.96,-0.08839,0.0004,1.8057]
[1776578604324,35.42,75521.94,2.96,-0.09425,0.00042,1.89337]
[1776578609178,35.4,75520.59,2.96,-0.09471,0.00042,1.90011]
[1776578612030,35.39,75519.99,2.96,-0.0949,0.00042,1.90301]
[1776578612381,35.39,75520.41,2.96,-0.09378,0.00042,1.87832]
[1776578617416,35.39,75522.79,2.96,-0.09278,0.00042,1.86356]
[1776578618422,35.39,75527.27,2.96,-0.09092,0.00041,1.83593]
[1776578619429,35.39,75532.17,2.96,-0.08892,0.00041,1.80591]
[1776578623457,35.39,75527.05,2.96,-0.09101,0.00041,1.83728]
[1776578628493,35.38,75528.87,2.96,-0.09022,0.00041,1.82541]
[1776578630506,35.38,75531.03,2.96,-0.08931,0.00041,1.81175]
[1776578633531,35.37,75534.01,2.96,-0.08806,0.0004,1.79295]
[1776578636548,35.37,75537.92,2.96,-0.08647,0.0004,1.76872]
[1776578637556,35.37,75535.36,2.96,-0.08748,0.0004,1.78409]
[1776578642590,35.36,75538.49,2.96,-0.08617,0.0004,1.76423]
[1776578643597,35.35,75545.88,2.96,-0.08327,0.00039,1.71968]
[1776578648632,35.35,75546.3,2.96,-0.08309,0.00039,1.7168]
[1776578649639,35.35,75544.04,2.96,-0.08396,0.00039,1.73024]
[1776578654675,35.34,75546.0,2.96,-0.08317,0.00039,1.71809]
[1776578658558,35.34,75515.49,2.96,-0.09553,0.00043,1.90394]
[1776578659404,35.33,75499.97,2.96,-0.10231,0.00045,2.00145]
[1776578661420,35.32,75500.31,2.96,-0.10212,0.00045,1.99874]
[1776578661521,35.32,75501.85,2.96,-0.10143,0.00045,1.98893]
[1776578663001,35.32,75503.62,2.96,-0.1006,0.00044,1.97712]
[1776578663173,35.32,75503.62,2.96,-0.1006,0.00044,1.97712]
[1776578663275,35.31,75504.93,2.96,-0.09998,0.00044,1.96827]
[1776578664273,35.31,75504.93,2.96,-0.09998,0.00044,1.96827]
[1776578664349,35.31,75505.13,2.96,-0.09989,0.00044,1.967]
[1776578665295,35.31,75505.13,2.96,-0.09989,0.00044,1.967]
[1776578665397,35.31,75505.97,2.96,-0.09952,0.00044,1.96168]
[1776578666466,35.31,75505.97,2.96,-0.09952,0.00044,1.96168]
[1776578666497,35.31,75506.15,2.96,-0.09944,0.00044,1.96054]
[1776578668781,35.31,75510.46,2.96,-0.09755,0.00044,1.93332]
[1776578670304,35.31,75518.77,2.96,-0.09399,0.00042,1.88128]
[1776578671556,35.31,75518.77,2.96,-0.09399,0.00042,1.88128]
[1776578671650,35.31,75518.46,2.96,-0.09317,0.00042,1.86107]
[1776578673429,35.31,75518.46,2.96,-0.09317,0.00042,1.86107]
[1776578673600,35.31,75518.46,2.96,-0.09317,0.00042,1.86107]
[1776578674609,35.31,75519.22,2.96,-0.09285,0.00042,1.85635]
[1776578675106,35.31,75519.22,2.96,-0.09285,0.00042,1.85635]
[1776578675207,35.31,75522.03,2.96,-0.09167,0.00042,1.83895]
[1776578678850,35.31,75524.14,2.96,-0.09079,0.00041,1.82594]
[1776578683884,35.31,75524.54,2.96,-0.09062,0.00041,1.82347]
[1776578688693,35.31,75521.22,2.96,-0.09201,0.00042,1.84396]
[1776578690335,35.31,75516.3,2.96,-0.09408,0.00043,1.8745]
[1776578691943,35.31,75511.9,2.96,-0.09595,0.00043,1.90171]
[1776578693479,35.3,75508.77,2.96,-0.09725,0.00044,1.92061]
[1776578695460,35.3,75508.77,2.96,-0.09725,0.00044,1.92061]
[1776578695533,35.29,75506.61,2.96,-0.09813,0.00044,1.93328]
[1776578699511,35.27,75505.02,2.96,-0.09873,0.00044,1.94187]
[1776578699613,35.27,75504.47,2.96,-0.09894,0.00044,1.94486]
[1776578701553,35.26,75504.47,2.96,-0.09891,0.00044,1.94436]
[1776578701629,35.26,75504.47,2.96,-0.09887,0.00044,1.94387]
[1776578703454,35.25,75513.19,2.96,-0.09502,0.00043,1.88819]
[1776578705430,35.25,75513.66,2.96,-0.09482,0.00043,1.88525]
[1776578705636,35.25,75513.66,2.96,-0.09482,0.00043,1.88525]
[1776578706044,35.25,75513.43,2.96,-0.09492,0.00043,1.88669]
[1776578709724,35.25,75512.4,2.96,-0.09536,0.00043,1.89314]
[1776578710477,35.24,75511.44,2.96,-0.09572,0.00043,1.89832]
[1776578711700,35.24,75511.44,2.96,-0.09572,0.00043,1.89832]
[1776578711754,35.24,75511.44,2.96,-0.0957,0.00043,1.89812]
[1776578712086,35.24,75510.52,2.96,-0.09609,0.00043,1.9037]
[1776578713591,35.24,75510.52,2.96,-0.09609,0.00043,1.9037]
[1776578713780,35.23,75509.98,2.96,-0.09629,0.00043,1.90667]
[1776578714100,35.23,75509.98,2.96,-0.09626,0.00043,1.90624]
[1776578719135,35.2,75510.4,2.96,-0.09594,0.00043,1.9015]
[1776578724170,35.18,75510.89,2.96,-0.09558,0.00043,1.89635]
[1776578726629,35.18,75510.71,2.96,-0.09563,0.00043,1.89707]
[1776578726730,35.17,75510.78,2.96,-0.09557,0.00043,1.89622]
[1776578731219,35.15,75510.55,2.96,-0.09457,0.00043,1.87335]
[1776578737261,35.13,75510.19,2.96,-0.0946,0.00043,1.87371]
[1776578743303,35.13,75510.04,2.96,-0.09466,0.00043,1.87465]
[1776578749345,35.13,75510.07,2.96,-0.09465,0.00043,1.87447]
[1776578754383,35.13,75509.79,2.96,-0.09477,0.00043,1.87622]
[1776578759414,35.13,75509.99,2.96,-0.09468,0.00043,1.87497]
[1776578760372,35.13,75509.99,2.96,-0.09468,0.00043,1.87497]
[1776578760433,35.13,75510.46,2.96,-0.09448,0.00043,1.87202]
[1776578761429,35.13,75513.23,2.96,-0.09329,0.00043,1.85469]
[1776578762062,35.13,75513.23,2.96,-0.09329,0.00043,1.85469]
[1776578762437,35.13,75520.55,2.96,-0.09019,0.00042,1.80904]
[1776578765675,35.12,75518.23,2.96,-0.09114,0.00042,1.82304]
[1776578771499,35.11,75515.85,2.96,-0.09206,0.00042,1.83664]
[1776578771921,35.11,75515.85,2.96,-0.09206,0.00042,1.83664]
[1776578772506,35.11,75514.52,2.96,-0.09261,0.00042,1.84471]
[1776578777541,35.1,75514.33,2.96,-0.09261,0.00042,1.84474]
[1776578782576,35.08,75514.29,2.96,-0.09255,0.00042,1.84384]
[1776578788618,35.07,75514.54,2.96,-0.09235,0.00042,1.84091]
[1776578791640,35.06,75515.37,2.96,-0.091,0.00042,1.81284]
[1776578793654,35.06,75520.23,2.96,-0.08894,0.00041,1.78238]
[1776578794014,35.06,75520.23,2.96,-0.08894,0.00041,1.78238]
[1776578794662,35.06,75521.69,2.96,-0.08832,0.00041,1.77324]
[1776578797682,35.05,75524.78,2.96,-0.08703,0.00041,1.7539]
[1776578800703,35.05,75527.66,2.96,-0.08584,0.0004,1.736]
[1776578803724,35.05,75529.71,2.96,-0.085,0.0004,1.7233]
[1776578808515,35.04,75529.84,2.96,-0.08493,0.0004,1.72224]
[1776578808869,35.04,75529.91,2.96,-0.0849,0.0004,1.72174]
[1776578809765,35.04,75530.2,2.96,-0.08478,0.0004,1.71992]
[1776578810772,35.04,75533.86,2.96,-0.08332,0.00039,1.69772]
[1776578812786,35.04,75537.3,2.96,-0.08196,0.00039,1.67699]
[1776578815984,35.04,75538.64,2.96,-0.08144,0.00039,1.66897]
[1776578816816,35.04,75538.69,2.96,-0.08142,0.00039,1.66867]
[1776578820843,35.04,75541.2,2.96,-0.08045,0.00038,1.6537]
[1776578821086,35.04,75541.2,2.96,-0.08045,0.00038,1.6537]
[1776578821848,35.04,75542.09,2.96,-0.08011,0.00038,1.6484]
[1776578823832,35.04,75542.09,2.96,-0.08011,0.00038,1.6484]
[1776578823944,35.04,75544.54,2.96,-0.07917,0.00038,1.63388]
[1776578825525,35.04,75544.54,2.96,-0.07917,0.00038,1.63388]
[1776578825626,35.04,75550.46,2.96,-0.07695,0.00037,1.59904]
[1776578826884,35.04,75553.34,2.96,-0.07588,0.00037,1.58223]
[1776578828034,35.04,75553.34,2.96,-0.07588,0.00037,1.58223]
[1776578828122,35.04,75555.69,2.96,-0.07502,0.00036,1.56858]
[1776578832925,35.04,75553.35,2.96,-0.07588,0.00037,1.58217]
[1776578833933,35.04,75551.28,2.96,-0.07664,0.00037,1.59424]
[1776578839976,35.04,75550.53,2.96,-0.07692,0.00037,1.59863]
[1776578846018,35.04,75549.27,2.96,-0.07739,0.00037,1.60601]
[1776578851463,35.04,75549.43,2.96,-0.07642,0.00037,1.58362]
[1776578852462,35.04,75549.43,2.96,-0.07642,0.00037,1.58362]
[1776578852551,35.04,75549.43,2.96,-0.07642,0.00037,1.58362]
[1776578857096,35.04,75546.33,2.96,-0.07758,0.00038,1.60177]
[1776578858104,35.04,75543.72,2.96,-0.07856,0.00038,1.61705]
[1776578859363,35.04,75543.72,2.96,-0.07856,0.00038,1.61705]
[1776578859464,35.04,75542.92,2.96,-0.07885,0.00038,1.62157]
[1776578867171,35.03,75543.09,2.96,-0.07873,0.00038,1.61961]
[1776578877235,35.01,75541.96,2.96,-0.07907,0.00038,1.62497]
[1776578882271,35.0,75542.23,2.96,-0.07892,0.00038,1.62261]
[1776578883280,35.0,75534.97,2.96,-0.08172,0.00039,1.66584]
[1776578885315,35.0,75534.97,2.96,-0.08172,0.00039,1.66584]
[1776578885417,35.0,75532.64,2.96,-0.08261,0.00039,1.67942]
[1776578886394,35.0,75532.64,2.96,-0.08261,0.00039,1.67942]
[1776578886400,35.0,75532.64,2.96,-0.08261,0.00039,1.67942]
[1776578886402,35.0,75532.66,2.96,-0.08259,0.00039,1.67909]
[1776578891745,34.99,75532.34,2.96,-0.08265,0.00039,1.67994]
[1776578897376,34.97,75533.34,2.96,-0.08217,0.00039,1.67261]
[1776578903418,34.96,75533.5,2.96,-0.08202,0.00039,1.67038]
[1776578908453,34.95,75533.43,2.96,-0.08198,0.00039,1.66974]
[1776578911885,34.94,75533.95,2.96,-0.0808,0.00039,1.64415]
[1776578918523,34.92,75532.84,2.96,-0.08115,0.00039,1.64947]
[1776578924565,34.91,75532.46,2.96,-0.08122,0.00039,1.65066]
[1776578929600,34.9,75532.47,2.96,-0.08116,0.00039,1.64971]
[1776578935642,34.89,75531.6,2.96,-0.08143,0.00039,1.65386]
[1776578940676,34.88,75532.06,2.96,-0.08119,0.00039,1.65021]
[1776578942694,34.88,75538.25,2.96,-0.07876,0.00038,1.61281]
[1776578943699,34.88,75540.69,2.96,-0.07783,0.00038,1.59836]
[1776578948733,34.87,75541.01,2.96,-0.07768,0.00038,1.596]
[1776578952625,34.87,75541.11,2.96,-0.07762,0.00038,1.59515]
[1776578952790,34.87,75540.68,2.96,-0.07778,0.00038,1.5976]
[1776578953169,34.87,75540.68,2.96,-0.07778,0.00038,1.5976]
[1776578953829,34.87,75540.68,2.96,-0.07778,0.00038,1.5976]
[1776578953880,34.87,75477.14,2.96,-0.1049,0.00048,1.99315]
[1776578954182,34.87,75477.14,2.96,-0.1049,0.00048,1.99315]
[1776578954497,34.87,75477.14,2.96,-0.1049,0.00048,1.99315]
[1776578954779,34.87,75477.14,2.96,-0.1049,0.00048,1.99306]
[1776578955999,34.86,75461.03,2.96,-0.11272,0.0005,2.09836]
[1776578956497,34.86,75461.03,2.96,-0.11272,0.0005,2.09836]
[1776578956791,34.85,75461.03,2.96,-0.11268,0.0005,2.09783]
[1776578958491,34.85,75462.1,2.96,-0.1121,0.0005,2.09022]
[1776578958807,34.85,75460.91,2.96,-0.1127,0.0005,2.0981]
[1776578959812,34.85,75451.66,2.96,-0.1174,0.00052,2.15968]
[1776578960819,34.85,75448.71,2.96,-0.11892,0.00052,2.17944]
[1776578964849,34.85,75446.35,2.96,-0.12016,0.00052,2.19527]
[1776578965586,34.85,75446.35,2.96,-0.12016,0.00052,2.19527]
[1776578965856,34.85,75445.91,2.96,-0.12039,0.00052,2.19823]
[1776578966619,34.85,75445.91,2.96,-0.12039,0.00052,2.19823]
[1776578966721,34.79,75445.22,2.96,-0.12035,0.00053,2.19773]
[1776578969335,34.67,75444.89,2.96,-0.11972,0.00053,2.18964]
[1776578969888,34.61,75445.0,2.96,-0.11926,0.00052,2.18372]
[1776578970894,34.6,75450.2,2.96,-0.11652,0.00052,2.14815]
[1776578971288,34.6,75450.2,2.96,-0.11652,0.00052,2.14815]
[1776578971900,34.6,75452.44,2.96,-0.11427,0.00051,2.10919]
[1776578972180,34.6,75452.44,2.96,-0.11427,0.00051,2.10919]
[1776578972201,34.6,75452.44,2.96,-0.11427,0.00051,2.10919]
[1776578972281,34.6,75452.96,2.96,-0.11401,0.00051,2.10571]
[1776578977942,34.56,75455.0,2.96,-0.11273,0.00051,2.08889]
[1776578981416,34.55,75455.62,2.96,-0.11234,0.00051,2.08369]
[1776578981970,34.54,75455.58,2.96,-0.11228,0.00051,2.08289]
[1776578985997,34.52,75458.42,2.96,-0.11068,0.0005,2.06181]
[1776578988013,34.5,75460.48,2.96,-0.10958,0.0005,2.04703]
[1776578992454,34.48,75465.44,2.96,-0.10697,0.00049,2.01198]
[1776578994058,34.47,75471.89,2.96,-0.10377,0.00048,1.96843]
[1776578995648,34.47,75471.89,2.96,-0.10377,0.00048,1.96843]
[1776578995749,34.46,75472.55,2.96,-0.10338,0.00048,1.96314]
[1776579002525,34.43,75471.62,2.96,-0.10362,0.00048,1.96637]
[1776579007606,34.41,75470.08,2.96,-0.10425,0.00048,1.97507]
[1776579009400,34.39,75468.93,2.96,-0.1047,0.00048,1.98117]
[1776579009498,34.39,75469.09,2.96,-0.10459,0.00048,1.97963]
[1776579011178,34.38,75474.68,2.96,-0.10184,0.00047,1.94191]
[1776579012253,34.38,75474.68,2.96,-0.10184,0.00047,1.94191]
[1776579012340,34.37,75476.97,2.96,-0.10073,0.00047,1.92652]
[1776579014200,34.37,75479.0,2.96,-0.09975,0.00047,1.91287]
[1776579016210,34.37,75480.91,2.96,-0.09886,0.00046,1.90044]
[1776579018225,34.36,75483.31,2.96,-0.0977,0.00046,1.88412]
[1776579019230,34.36,75490.36,2.96,-0.09448,0.00045,1.83833]
[1776579021328,34.35,75490.86,2.96,-0.09423,0.00045,1.83483]
[1776579021691,34.35,75490.86,2.96,-0.09423,0.00045,1.83483]
[1776579021792,34.35,75495.6,2.96,-0.09209,0.00044,1.804]
[1776579026835,34.34,75496.03,2.96,-0.09185,0.00044,1.80053]
[1776579027125,34.33,75496.05,2.96,-0.09181,0.00044,1.79992]
[1776579028294,34.33,75496.05,2.96,-0.09179,0.00044,1.79969]
[1776579031315,34.32,75496.0,2.96,-0.09077,0.00044,1.77669]
[1776579037358,34.31,75495.8,2.96,-0.09077,0.00044,1.77671]
[1776579042807,34.3,75496.2,2.96,-0.09051,0.00044,1.773]
[1776579045547,34.3,75496.2,2.96,-0.09051,0.00044,1.773]
[1776579046168,34.29,75496.26,2.96,-0.09045,0.00044,1.77205]
[1776579051454,34.28,75496.06,2.96,-0.09047,0.00044,1.77237]
[1776579053232,34.28,75496.25,2.96,-0.09036,0.00044,1.7708]
[1776579053238,34.28,75496.25,2.96,-0.09036,0.00044,1.7708]
[1776579054477,34.27,75496.25,2.96,-0.09035,0.00044,1.77061]
[1776579060519,34.26,75496.3,2.96,-0.09025,0.00044,1.7692]
[1776579062948,34.26,75502.32,2.96,-0.08763,0.00043,1.73087]
[1776579063429,34.26,75502.32,2.96,-0.08763,0.00043,1.73087]
[1776579063435,34.26,75502.32,2.96,-0.08763,0.00043,1.73087]
[1776579063540,34.26,75502.32,2.96,-0.08763,0.00043,1.73087]
[1776579065146,34.26,75502.32,2.96,-0.08763,0.00043,1.73087]
[1776579065553,34.26,75502.63,2.96,-0.08749,0.00043,1.72893]
[1776579071596,34.26,75502.56,2.96,-0.08752,0.00043,1.72928]
[1776579076631,34.26,75501.95,2.96,-0.08778,0.00043,1.73305]
[1776579081668,34.26,75501.52,2.96,-0.08795,0.00043,1.73567]
[1776579083090,34.26,75492.49,2.96,-0.09188,0.00044,1.79278]
[1776579084233,34.25,75492.49,2.96,-0.09188,0.00044,1.79268]
[1776579084237,34.25,75492.49,2.96,-0.09188,0.00044,1.79268]
[1776579090730,34.25,75490.84,2.96,-0.09261,0.00045,1.80321]
[1776579091737,34.25,75491.36,2.96,-0.09137,0.00044,1.77714]
[1776579093706,34.25,75493.74,2.96,-0.09032,0.00044,1.76202]
[1776579095103,34.25,75493.74,2.96,-0.09032,0.00044,1.76202]
[1776579095205,34.25,75494.45,2.96,-0.09001,0.00044,1.75752]
[1776579100799,34.25,75495.16,2.96,-0.0897,0.00044,1.75303]
[1776579105834,34.25,75496.52,2.96,-0.08911,0.00043,1.74443]
[1776579110869,34.25,75497.7,2.96,-0.0886,0.00043,1.73699]
[1776579115904,34.25,75497.79,2.96,-0.08856,0.00043,1.73643]
[1776579121947,34.25,75496.68,2.96,-0.08904,0.00043,1.74342]
[1776579126981,34.25,75496.38,2.96,-0.08917,0.00044,1.74532]
[1776579133442,34.25,75496.6,2.96,-0.08907,0.00043,1.74393]
[1776579140076,34.25,75496.98,2.96,-0.08891,0.00043,1.74153]
[1776579141456,34.25,75496.98,2.96,-0.08891,0.00043,1.74153]
[1776579141994,34.25,75496.98,2.96,-0.08891,0.00043,1.74153]
[1776579142096,34.25,75497.22,2.96,-0.0888,0.00043,1.74002]
[1776579144104,34.25,75499.41,2.96,-0.08786,0.00043,1.72624]
[1776579147125,34.25,75501.7,2.96,-0.08688,0.00043,1.71188]
[1776579151160,34.25,75502.28,2.96,-0.08564,0.00042,1.6857]
[1776579151907,34.25,75502.28,2.96,-0.08564,0.00042,1.6857]
[1776579152162,34.25,75485.27,2.96,-0.09308,0.00045,1.79314]
[1776579152317,34.25,75485.27,2.96,-0.09308,0.00045,1.79314]
[1776579152712,34.25,75485.27,2.96,-0.09308,0.00045,1.79314]
[1776579153064,34.25,75485.27,2.96,-0.09308,0.00045,1.79314]
[1776579153171,34.25,75464.31,2.96,-0.1029,0.00049,1.92937]
[1776579153909,34.25,75464.31,2.96,-0.1029,0.00049,1.92937]
[1776579154191,34.25,75456.37,2.96,-0.10681,0.0005,1.98198]
[1776579154814,34.25,75456.37,2.96,-0.10681,0.0005,1.98198]
[1776579155194,34.25,75452.91,2.96,-0.10855,0.00051,2.00506]
[1776579158205,34.25,75450.98,2.96,-0.10952,0.00051,2.01797]
[1776579161241,34.25,75452.13,2.96,-0.1089,0.00051,2.00975]
[1776579162232,34.24,75452.74,2.96,-0.10855,0.00051,2.00515]
[1776579164246,34.23,75445.67,2.96,-0.11209,0.00052,2.05155]
[1776579166146,34.22,75445.39,2.96,-0.11219,0.00052,2.05291]
[1776579166230,34.22,75445.39,2.96,-0.11219,0.00052,2.05291]
[1776579166260,34.22,75446.84,2.96,-0.1114,0.00052,2.04261]
[1776579167106,34.22,75446.84,2.96,-0.1114,0.00052,2.04261]
[1776579167267,34.22,75448.99,2.96,-0.1103,0.00051,2.02815]
[1776579174038,34.19,75448.58,2.96,-0.11035,0.00051,2.02878]
[1776579174139,34.18,75450.14,2.96,-0.10947,0.00051,2.01724]
[1776579175138,34.18,75450.14,2.96,-0.10947,0.00051,2.01724]
[1776579175235,34.17,75451.67,2.96,-0.10861,0.00051,2.00594]
[1776579175910,34.17,75451.67,2.96,-0.10861,0.00051,2.00594]
[1776579176000,34.17,75451.67,2.96,-0.10861,0.00051,2.00594]
[1776579176200,34.17,75452.73,2.96,-0.10804,0.0005,1.99834]
[1776579176814,34.17,75452.73,2.96,-0.10804,0.0005,1.99834]
[1776579176915,34.17,75453.63,2.96,-0.10759,0.0005,1.99232]
[1776579178801,34.16,75453.63,2.96,-0.10755,0.0005,1.99183]
[1776579179174,34.16,75453.63,2.96,-0.10755,0.0005,1.99183]
[1776579179218,34.16,75453.63,2.96,-0.10755,0.0005,1.99183]
[1776579179260,34.16,75453.63,2.96,-0.10755,0.0005,1.99183]
[1776579179206,34.15,75454.18,2.96,-0.1072,0.0005,1.98718]
[1776579179351,34.15,75454.18,2.96,-0.1072,0.0005,1.98718]
[1776579180849,34.15,75454.18,2.96,-0.1072,0.0005,1.98718]
[1776579180907,34.14,75466.11,2.96,-0.1013,0.00048,1.90753]
[1776579182024,34.14,75466.11,2.96,-0.1013,0.00048,1.90753]
[1776579182107,34.14,75464.23,2.96,-0.10218,0.00048,1.91952]
[1776579183797,34.13,75460.89,2.96,-0.10375,0.00049,1.94085]
[1776579189430,34.1,75462.52,2.96,-0.10276,0.00049,1.92751]
[1776579190437,34.1,75464.88,2.96,-0.10159,0.00048,1.9115]
[1776579191444,34.09,75466.89,2.96,-0.10059,0.00048,1.89785]
[1776579196481,34.07,75466.6,2.96,-0.10059,0.00048,1.89788]
[1776579201515,34.05,75467.48,2.96,-0.10004,0.00048,1.89024]
[1776579202522,34.05,75463.47,2.96,-0.10194,0.00049,1.91634]
[1776579203945,34.04,75460.1,2.96,-0.10356,0.00049,1.93828]
[1776579209042,34.02,75459.1,2.96,-0.1039,0.00049,1.9428]
[1776579209345,34.02,75459.1,2.96,-0.1039,0.00049,1.9428]
[1776579209571,34.02,75459.1,2.96,-0.10386,0.00049,1.94237]
[1776579211386,34.01,75458.77,2.96,-0.10399,0.00049,1.94413]
[1776579211435,34.01,75458.77,2.96,-0.10399,0.00049,1.94413]
[1776579211585,34.01,75458.32,2.96,-0.10312,0.00049,1.92322]
[1776579213181,34.01,75458.32,2.96,-0.10312,0.00049,1.92322]
[1776579213282,34.0,75457.61,2.96,-0.10341,0.00049,1.9271]
[1776579218635,33.97,75456.28,2.96,-0.10392,0.0005,1.93389]
[1776579224085,33.95,75455.7,2.96,-0.10405,0.0005,1.93569]
[1776579226222,33.95,75455.7,2.96,-0.10402,0.0005,1.93528]
[1776579226817,33.94,75456.74,2.96,-0.10344,0.00049,1.92752]
[1776579227527,33.94,75457.87,2.96,-0.10289,0.00049,1.92]
[1776579227705,33.94,75457.87,2.96,-0.10289,0.00049,1.92]
[1776579227801,33.93,75459.56,2.96,-0.10203,0.00049,1.90836]
[1776579229730,33.93,75459.56,2.96,-0.102,0.00049,1.90797]
[1776579229832,33.92,75459.56,2.96,-0.10197,0.00049,1.9076]
[1776579235755,33.9,75459.52,2.96,-0.10183,0.00049,1.90566]
[1776579240792,33.88,75457.63,2.96,-0.10262,0.00049,1.91642]
[1776579245827,33.86,75456.85,2.96,-0.10286,0.00049,1.9197]
[1776579249855,33.84,75453.4,2.96,-0.10447,0.0005,1.94124]
[1776579250862,33.84,75449.79,2.96,-0.10628,0.00051,1.96548]
[1776579254296,33.84,75452.66,2.96,-0.10484,0.0005,1.9462]
[1776579256903,33.84,75457.05,2.96,-0.10265,0.00049,1.91683]
[1776579261938,33.84,75453.58,2.96,-0.10438,0.0005,1.94003]
[1776579266973,33.82,75448.08,2.96,-0.10703,0.00051,1.97537]
[1776579267980,33.82,75445.93,2.96,-0.10809,0.00051,1.98944]
[1776579271002,33.81,75445.6,2.96,-0.10714,0.00051,1.96749]
[1776579275895,33.81,75445.87,2.96,-0.107,0.00051,1.96566]
[1776579276038,33.81,75445.72,2.96,-0.10708,0.00051,1.96668]
[1776579277946,33.81,75445.72,2.96,-0.10708,0.00051,1.96668]
[1776579278706,33.81,75445.3,2.96,-0.10729,0.00051,1.96951]
[1776579278807,33.81,75445.3,2.96,-0.10729,0.00051,1.96951]
[1776579282805,33.81,75444.94,2.96,-0.10748,0.00051,1.97194]
[1776579283350,33.81,75441.4,2.96,-0.10931,0.00052,1.99591]
[1776579284211,33.81,75441.4,2.96,-0.10931,0.00052,1.99591]
[1776579284221,33.81,75441.4,2.96,-0.10931,0.00052,1.99591]
[1776579284313,33.81,75438.12,2.96,-0.11102,0.00053,2.0182]
[1776579286610,33.81,75437.08,2.96,-0.11153,0.00053,2.02478]
[1776579287119,33.81,75437.72,2.96,-0.11119,0.00053,2.02042]
[1776579292150,33.78,75436.26,2.96,-0.11176,0.00053,2.02782]
[1776579292468,33.78,75436.26,2.96,-0.11176,0.00053,2.02782]
[1776579293157,33.77,75436.13,2.96,-0.11179,0.00053,2.02819]
[1776579298191,33.74,75434.64,2.96,-0.11238,0.00053,2.03581]
[1776579298668,33.74,75434.64,2.96,-0.11238,0.00053,2.03581]
[1776579299199,33.74,75434.26,2.96,-0.11254,0.00053,2.0379]
[1776579301496,33.73,75435.77,2.96,-0.11166,0.00053,2.02656]
[1776579302269,33.73,75435.77,2.96,-0.11166,0.00053,2.02656]
[1776579302323,33.72,75434.81,2.96,-0.1121,0.00053,2.03213]
[1776579303239,33.72,75434.81,2.96,-0.1121,0.00053,2.03213]
[1776579303322,33.71,75434.85,2.96,-0.11204,0.00053,2.03136]
[1776579304877,33.7,75434.53,2.96,-0.11217,0.00053,2.03306]
[1776579304890,33.7,75434.53,2.96,-0.11217,0.00053,2.03306]
[1776579304899,33.7,75434.53,2.96,-0.11217,0.00053,2.03306]
[1776579305360,33.7,75426.52,2.96,-0.11648,0.00055,2.08813]
[1776579306018,33.7,75426.52,2.96,-0.11648,0.00055,2.08813]
[1776579306264,33.69,75426.63,2.96,-0.11634,0.00054,2.08636]
[1776579306908,33.69,75426.63,2.96,-0.11634,0.00054,2.08636]
[1776579307269,33.69,75421.64,2.96,-0.11904,0.00055,2.12037]
[1776579310300,33.67,75425.0,2.96,-0.11706,0.00055,2.09552]
[1776579311351,33.67,75425.0,2.96,-0.11706,0.00055,2.09552]
[1776579313025,33.66,75424.71,2.96,-0.11714,0.00055,2.09647]
[1776579313312,33.65,75427.67,2.96,-0.11548,0.00054,2.07548]
[1776579315484,33.64,75428.01,2.96,-0.11522,0.00054,2.0721]
[1776579315803,33.64,75428.01,2.96,-0.11522,0.00054,2.0721]
[1776579316331,33.63,75428.02,2.96,-0.11517,0.00054,2.0715]
[1776579317496,33.63,75428.68,2.96,-0.11477,0.00054,2.06643]
[1776579318438,33.62,75425.9,2.96,-0.11624,0.00055,2.08512]
[1776579318566,33.62,75425.9,2.96,-0.11624,0.00055,2.08512]
[1776579318598,33.62,75425.9,2.96,-0.11624,0.00055,2.08512]
[1776579319357,33.62,75425.92,2.96,-0.11619,0.00055,2.08445]
[1776579320940,33.61,75424.31,2.96,-0.11703,0.00055,2.09507]
[1776579321370,33.6,75425.85,2.96,-0.11614,0.00055,2.08388]
[1776579323385,33.6,75416.61,2.96,-0.12122,0.00056,2.14759]
[1776579323473,33.6,75416.61,2.96,-0.12122,0.00056,2.14759]
[1776579323482,33.6,75416.61,2.96,-0.12122,0.00056,2.14759]
[1776579323722,33.6,75416.61,2.96,-0.12122,0.00056,2.14759]
[1776579324269,33.6,75416.61,2.96,-0.12122,0.00056,2.14759]
[1776579324391,33.59,75411.94,2.96,-0.12383,0.00057,2.17974]
[1776579326407,33.59,75409.92,2.96,-0.12499,0.00057,2.19391]
[1776579327672,33.59,75409.9,2.96,-0.125,0.00057,2.19405]
[1776579328421,33.59,75409.09,2.96,-0.12546,0.00058,2.19973]
[1776579328846,33.59,75409.09,2.96,-0.12546,0.00058,2.19973]
[1776579329428,33.59,75409.03,2.96,-0.1255,0.00058,2.20016]
[1776579330035,33.59,75409.03,2.96,-0.1255,0.00058,2.20016]
[1776579330438,33.59,75375.36,2.96,-0.14597,0.00064,2.43912]
[1776579331458,33.59,75350.13,2.96,-0.16156,0.00069,2.59534]
[1776579331759,33.59,75350.13,2.96,-0.16156,0.00069,2.59534]
[1776579332010,33.59,75350.13,2.96,-0.16156,0.00069,2.59534]
[1776579332125,33.59,75350.13,2.96,-0.16156,0.00069,2.59534]
[1776579332350,33.59,75350.13,2.96,-0.16156,0.00069,2.59534]
[1776579332475,33.59,75345.64,2.96,-0.16467,0.0007,2.62751]
[1776579332978,33.59,75345.64,2.96,-0.16467,0.0007,2.62751]
[1776579333129,33.59,75345.64,2.96,-0.16467,0.0007,2.62751]
[1776579333223,33.59,75345.64,2.96,-0.16467,0.0007,2.62751]
[1776579333461,33.59,75334.94,2.96,-0.17223,0.00072,2.70408]
[1776579334463,33.58,75332.59,2.96,-0.17387,0.00072,2.72039]
[1776579334618,33.58,75332.59,2.96,-0.17387,0.00072,2.72039]
[1776579335470,33.58,75347.78,2.96,-0.16314,0.00069,2.61167]
[1776579335540,33.58,75347.78,2.96,-0.16314,0.00069,2.61167]
[1776579336478,33.58,75352.09,2.96,-0.16017,0.00068,2.58077]
[1776579341512,33.58,75347.55,2.96,-0.1633,0.00069,2.61332]
[1776579344216,33.58,75347.41,2.96,-0.16339,0.00069,2.61433]
[1776579344282,33.58,75344.37,2.96,-0.16551,0.0007,2.63611]
[1776579347259,33.58,75335.82,2.96,-0.17155,0.00072,2.69731]
[1776579350575,33.58,75333.15,2.96,-0.17344,0.00072,2.71614]
[1776579355014,33.58,75339.61,2.96,-0.16879,0.00071,2.66954]
[1776579357624,33.57,75343.8,2.96,-0.16583,0.0007,2.63937]
[1776579362659,33.57,75343.94,2.96,-0.16573,0.0007,2.63836]
[1776579366694,33.57,75346.05,2.96,-0.16426,0.0007,2.62323]
[1776579368885,33.57,75346.05,2.96,-0.16421,0.0007,2.62278]
[1776579368986,33.56,75353.97,2.96,-0.15872,0.00068,2.56552]
[1776579373737,33.55,75360.68,2.96,-0.15411,0.00067,2.51644]
[1776579374659,33.55,75360.68,2.96,-0.15411,0.00067,2.51644]
[1776579375047,33.55,75360.68,2.96,-0.15411,0.00067,2.51644]
[1776579375148,33.54,75375.85,2.96,-0.14416,0.00064,2.40723]
[1776579375739,33.54,75375.85,2.96,-0.14416,0.00064,2.40723]
[1776579376246,33.53,75390.65,2.96,-0.13484,0.00061,2.30066]
[1776579377770,33.52,75393.06,2.96,-0.13329,0.00061,2.28253]
[1776579378778,33.52,75396.41,2.96,-0.13127,0.0006,2.25876]
[1776579379784,33.51,75403.39,2.96,-0.1271,0.00059,2.20888]
[1776579380791,33.51,75412.21,2.96,-0.12196,0.00057,2.14633]
[1776579381892,33.51,75412.21,2.96,-0.12196,0.00057,2.14633]
[1776579381901,33.5,75422.89,2.96,-0.11594,0.00055,2.07132]
[1776579385318,33.48,75422.37,2.96,-0.11611,0.00055,2.07337]
[1776579385420,33.48,75422.87,2.96,-0.11583,0.00055,2.0699]
[1776579386883,33.48,75423.46,2.96,-0.11551,0.00055,2.06581]
[1776579386926,33.47,75423.9,2.96,-0.11519,0.00055,2.06173]
[1776579388957,33.46,75429.47,2.96,-0.11209,0.00054,2.0222]
[1776579391108,33.45,75424.14,2.96,-0.11378,0.00055,2.03397]
[1776579392953,33.44,75424.43,2.96,-0.11359,0.00054,2.03148]
[1776579393033,33.44,75425.2,2.96,-0.11313,0.00054,2.02565]
[1776579393897,33.44,75425.2,2.96,-0.11313,0.00054,2.02565]
[1776579393986,33.43,75425.61,2.96,-0.11287,0.00054,2.02235]
[1776579399074,33.41,75426.4,2.96,-0.1123,0.00054,2.01501]
[1776579399176,33.41,75426.69,2.96,-0.1121,0.00054,2.01254]
[1776579401940,33.4,75427.11,2.96,-0.1118,0.00054,2.00871]
[1776579402042,33.39,75427.7,2.96,-0.11145,0.00054,2.00418]
[1776579406276,33.38,75427.53,2.96,-0.11143,0.00054,2.00396]
[1776579406281,33.38,75427.53,2.96,-0.11143,0.00054,2.00396]
[1776579406288,33.38,75427.53,2.96,-0.11143,0.00054,2.00396]
[1776579406377,33.37,75427.53,2.96,-0.1114,0.00054,2.0035]
[1776579407306,33.37,75424.67,2.96,-0.11291,0.00054,2.02281]
[1776579408987,33.36,75421.84,2.96,-0.11441,0.00055,2.04182]
[1776579411211,33.35,75420.94,2.96,-0.11487,0.00055,2.04772]
[1776579411225,33.35,75420.94,2.96,-0.11487,0.00055,2.04772]
[1776579411331,33.35,75420.94,2.96,-0.11487,0.00055,2.04772]
[1776579411433,33.35,75418.55,2.96,-0.11619,0.00056,2.06437]
[1776579412023,33.35,75418.55,2.96,-0.11619,0.00056,2.06437]
[1776579412113,33.35,75418.56,2.96,-0.11619,0.00056,2.0643]
[1776579413353,33.35,75418.56,2.96,-0.11619,0.00056,2.0643]
[1776579413454,33.35,75418.55,2.96,-0.11615,0.00056,2.06384]
[1776579415459,33.34,75421.2,2.96,-0.1146,0.00055,2.04433]
[1776579421102,33.31,75420.13,2.96,-0.11499,0.00055,2.04919]
[1776579421508,33.3,75413.62,2.96,-0.11858,0.00056,2.09419]
[1776579423092,33.29,75403.88,2.96,-0.12408,0.00058,2.16177]
[1776579424147,33.29,75403.88,2.96,-0.12408,0.00058,2.16177]
[1776579424167,33.29,75403.88,2.96,-0.12408,0.00058,2.16177]
[1776579424486,33.29,75403.88,2.96,-0.12408,0.00058,2.16177]
[1776579424587,33.29,75392.81,2.96,-0.13065,0.0006,2.24043]
[1776579425601,33.29,75392.81,2.96,-0.13065,0.0006,2.24043]
[1776579425529,33.29,75387.15,2.96,-0.1341,0.00062,2.28088]
[1776579425937,33.29,75387.15,2.96,-0.1341,0.00062,2.28088]
[1776579425945,33.29,75387.15,2.96,-0.1341,0.00062,2.28088]
[1776579426107,33.29,75386.83,2.96,-0.1343,0.00062,2.28317]
[1776579426798,33.29,75386.83,2.96,-0.1343,0.00062,2.28317]
[1776579427115,33.29,75385.97,2.96,-0.13483,0.00062,2.28933]
[1776579427615,33.29,75385.97,2.96,-0.13483,0.00062,2.28933]
[1776579428286,33.29,75385.97,2.96,-0.13483,0.00062,2.28933]
[1776579428298,33.29,75385.97,2.96,-0.13483,0.00062,2.28933]
[1776579428387,33.28,75384.37,2.96,-0.13578,0.00062,2.30029]
[1776579431142,33.27,75376.23,2.96,-0.14081,0.00064,2.35779]
[1776579431699,33.27,75376.23,2.96,-0.14081,0.00064,2.35779]
[1776579432150,33.26,75373.2,2.96,-0.1427,0.00064,2.37914]
[1776579433161,33.26,75366.25,2.96,-0.14722,0.00066,2.4293]
[1776579434164,33.26,75364.19,2.96,-0.14857,0.00066,2.44419]
[1776579435599,33.26,75372.66,2.96,-0.14305,0.00064,2.38303]
[1776579440206,33.26,75367.44,2.96,-0.14644,0.00065,2.4207]
[1776579442219,33.26,75369.42,2.96,-0.14515,0.00065,2.4064]
[1776579446826,33.26,75370.35,2.96,-0.14454,0.00065,2.39969]
[1776579447621,33.26,75370.35,2.96,-0.14454,0.00065,2.39969]
[1776579447254,33.26,75371.24,2.96,-0.14397,0.00065,2.39327]
[1776579448265,33.26,75371.97,2.96,-0.1435,0.00064,2.38801]
[1776579451282,33.26,75372.63,2.96,-0.1419,0.00064,2.35852]
[1776579456319,33.26,75374.7,2.96,-0.14057,0.00064,2.34361]
[1776579459338,33.26,75376.51,2.96,-0.13942,0.00064,2.33058]
[1776579460175,33.26,75376.51,2.96,-0.13942,0.00064,2.33058]
[1776579460345,33.26,75377.03,2.96,-0.13909,0.00063,2.32684]
[1776579461352,33.26,75382.56,2.96,-0.13561,0.00062,2.28711]
[1776579462486,33.26,75382.56,2.96,-0.13561,0.00062,2.28711]
[1776579462569,33.26,75382.56,2.96,-0.13561,0.00062,2.28711]
[1776579462580,33.26,75382.56,2.96,-0.13561,0.00062,2.28711]
[1776579462643,33.26,75383.16,2.96,-0.13524,0.00062,2.28281]
[1776579464366,33.26,75383.54,2.96,-0.135,0.00062,2.28009]
[1776579464373,33.26,75383.54,2.96,-0.135,0.00062,2.28009]
[1776579464467,33.26,75396.57,2.96,-0.12703,0.0006,2.18653]
[1776579467394,33.25,75400.81,2.96,-0.12443,0.00059,2.1554]
[1776579471424,33.24,75397.37,2.96,-0.12642,0.00059,2.17931]
[1776579471921,33.24,75397.37,2.96,-0.12642,0.00059,2.17931]
[1776579475453,33.22,75391.85,2.96,-0.12956,0.0006,2.2166]
[1776579476456,33.22,75391.85,2.96,-0.12956,0.0006,2.2166]
[1776579476467,33.22,75391.85,2.96,-0.12956,0.0006,2.2166]
[1776579476655,33.22,75391.85,2.96,-0.12956,0.0006,2.2166]
[1776579476532,33.21,75383.65,2.96,-0.13455,0.00062,2.27481]
[1776579476835,33.21,75383.65,2.96,-0.13455,0.00062,2.27481]
[1776579478541,33.2,75369.61,2.96,-0.14338,0.00065,2.37497]
[1776579478702,33.2,75369.61,2.96,-0.14338,0.00065,2.37497]
[1776579481245,33.19,75367.8,2.96,-0.14447,0.00065,2.38709]
[1776579483399,33.18,75366.98,2.96,-0.14492,0.00065,2.39206]
[1776579484556,33.17,75366.62,2.96,-0.14511,0.00065,2.39418]
[1776579484622,33.16,75361.68,2.96,-0.14832,0.00066,2.42949]
[1776579488545,33.15,75359.83,2.96,-0.14943,0.00067,2.44149]
[1776579491223,33.15,75359.36,2.96,-0.14974,0.00067,2.4449]
[1776579491568,33.15,75358.58,2.96,-0.15026,0.00067,2.45056]
[1776579493582,33.15,75360.56,2.96,-0.14894,0.00067,2.43619]
[1776579494750,33.15,75360.67,2.96,-0.14887,0.00067,2.43539]
[1776579495596,33.15,75360.71,2.96,-0.14884,0.00067,2.4351]
[1776579503653,33.15,75360.9,2.96,-0.14871,0.00067,2.43372]
[1776579505667,33.15,75359.01,2.96,-0.14998,0.00067,2.44744]
[1776579506675,33.15,75357.11,2.96,-0.15125,0.00067,2.46123]
[1776579506951,33.15,75357.11,2.96,-0.15125,0.00067,2.46123]
[1776579507680,33.15,75357.9,2.96,-0.15072,0.00067,2.4555]
[1776579511009,33.15,75357.9,2.96,-0.15072,0.00067,2.4555]
[1776579511111,33.15,75358.21,2.96,-0.14933,0.00067,2.42836]
[1776579512360,33.15,75358.21,2.96,-0.14933,0.00067,2.42836]
[1776579512649,33.15,75358.67,2.96,-0.14902,0.00067,2.42502]
[1776579512963,33.15,75358.67,2.96,-0.14902,0.00067,2.42502]
[1776579513415,33.15,75349.68,2.96,-0.15513,0.00069,2.4903]
[1776579515442,33.15,75349.68,2.96,-0.15513,0.00069,2.4903]
[1776579515455,33.15,75340.86,2.96,-0.16128,0.00071,2.55439]
[1776579520391,33.14,75341.68,2.96,-0.1607,0.0007,2.54843]
[1776579520442,33.14,75339.66,2.96,-0.16213,0.00071,2.56311]
[1776579522339,33.14,75339.66,2.96,-0.16213,0.00071,2.56311]
[1776579522382,33.14,75343.25,2.96,-0.1596,0.0007,2.53702]
[1776579522840,33.14,75343.25,2.96,-0.1596,0.0007,2.53702]
[1776579523943,33.14,75342.89,2.96,-0.15985,0.0007,2.53963]
[1776579524045,33.14,75348.27,2.96,-0.1561,0.00069,2.50054]
[1776579525274,33.14,75348.27,2.96,-0.1561,0.00069,2.50054]
[1776579526629,33.14,75349.42,2.96,-0.15531,0.00069,2.49218]
[1776579526543,33.14,75351.3,2.96,-0.15401,0.00069,2.47852]
[1776579527252,33.14,75351.3,2.96,-0.15401,0.00069,2.47852]
[1776579527284,33.14,75351.3,2.96,-0.15401,0.00069,2.47852]
[1776579527742,33.14,75352.69,2.96,-0.15306,0.00068,2.46842]
[1776579528175,33.14,75352.69,2.96,-0.15306,0.00068,2.46842]
[1776579528276,33.14,75365.57,2.96,-0.14444,0.00066,2.37498]
[1776579529471,33.14,75365.57,2.96,-0.14444,0.00066,2.37498]
[1776579529539,33.14,75380.37,2.96,-0.13494,0.00063,2.26811]
[1776579529850,33.14,75380.37,2.96,-0.13494,0.00063,2.26811]
[1776579530478,33.14,75380.37,2.96,-0.13494,0.00063,2.26811]
[1776579530568,33.14,75381.19,2.96,-0.13439,0.00063,2.26172]
[1776579532935,33.12,75384.01,2.96,-0.1325,0.00062,2.23994]
[1776579533865,33.12,75384.01,2.96,-0.1325,0.00062,2.23994]
[1776579534587,33.12,75384.01,2.96,-0.1325,0.00062,2.23994]
[1776579535322,33.11,75385.46,2.96,-0.13156,0.00062,2.22903]
[1776579535332,33.11,75385.46,2.96,-0.13156,0.00062,2.22903]
[1776579535424,33.11,75389.72,2.96,-0.12891,0.00061,2.19799]
[1776579536166,33.1,75392.3,2.96,-0.12727,0.0006,2.17851]
[1776579541928,33.07,75388.75,2.96,-0.1292,0.00061,2.20138]
[1776579542935,33.06,75391.05,2.96,-0.12776,0.0006,2.18439]
[1776579544629,33.06,75391.05,2.96,-0.12776,0.0006,2.18439]
[1776579544665,33.05,75397.29,2.96,-0.12394,0.00059,2.13879]
[1776579546399,33.04,75412.54,2.96,-0.1151,0.00056,2.03034]
[1776579546972,33.04,75416.21,2.96,-0.113,0.00056,2.00407]
[1776579551998,33.01,75417.98,2.96,-0.11187,0.00055,1.98971]
[1776579554013,33.01,75415.98,2.96,-0.11298,0.00056,2.0037]
[1776579556469,33.01,75417.74,2.96,-0.112,0.00055,1.99138]
[1776579559046,33.01,75414.15,2.96,-0.114,0.00056,2.01653]
[1776579561060,33.01,75411.14,2.96,-0.11566,0.00056,2.03734]
[1776579564088,33.0,75408.91,2.96,-0.11687,0.00057,2.05236]
[1776579565008,33.0,75408.91,2.96,-0.11687,0.00057,2.05236]
[1776579566119,33.0,75408.71,2.96,-0.11695,0.00057,2.05342]
[1776579566127,33.0,75408.71,2.96,-0.11695,0.00057,2.05342]
[1776579566211,32.99,75408.71,2.96,-0.11693,0.00057,2.05307]
[1776579569573,32.99,75407.91,2.96,-0.11733,0.00057,2.05803]
[1776579570522,32.98,75407.93,2.96,-0.11726,0.00057,2.05719]
[1776579570626,32.98,75414.09,2.96,-0.11378,0.00056,2.0138]
[1776579571133,32.98,75414.09,2.96,-0.11263,0.00056,1.98932]
[1776579572130,32.98,75414.09,2.96,-0.11263,0.00056,1.98932]
[1776579572579,32.97,75410.9,2.96,-0.11437,0.00056,2.01108]
[1776579573270,32.97,75410.9,2.96,-0.11437,0.00056,2.01108]
[1776579579189,32.95,75411.78,2.96,-0.11371,0.00056,2.00288]
[1776579580195,32.95,75407.92,2.96,-0.11589,0.00057,2.03006]
[1776579582739,32.95,75413.4,2.96,-0.11278,0.00056,1.99121]
[1776579584497,32.95,75413.46,2.96,-0.11275,0.00056,1.99079]
[1776579584594,32.95,75412.94,2.96,-0.11304,0.00056,1.99444]
[1776579586683,32.95,75409.86,2.96,-0.11477,0.00057,2.01609]
[1776579587344,32.95,75409.86,2.96,-0.11477,0.00057,2.01609]
[1776579587446,32.95,75405.53,2.96,-0.11724,0.00057,2.04665]
[1776579588561,32.95,75405.53,2.96,-0.11724,0.00057,2.04665]
[1776579588646,32.95,75404.29,2.96,-0.11795,0.00058,2.05543]
[1776579589924,32.94,75404.29,2.96,-0.11791,0.00058,2.05493]
[1776579590608,32.94,75404.29,2.96,-0.11791,0.00058,2.05493]
[1776579590709,32.93,75403.36,2.96,-0.1184,0.00058,2.061]
[1776579596759,32.91,75404.16,2.96,-0.11775,0.00058,2.05299]
[1776579600340,32.89,75408.51,2.96,-0.11516,0.00057,2.02096]
[1776579601348,32.89,75413.67,2.96,-0.11224,0.00056,1.98436]
[1776579605376,32.89,75408.17,2.96,-0.11533,0.00057,2.02308]
[1776579606972,32.89,75407.45,2.96,-0.11572,0.00057,2.02789]
[1776579607394,32.88,75405.56,2.96,-0.11678,0.00057,2.04099]
[1776579612731,32.87,75405.18,2.96,-0.1169,0.00057,2.04251]
[1776579613088,32.87,75405.08,2.96,-0.11694,0.00057,2.04293]
[1776579613432,32.86,75405.43,2.96,-0.11671,0.00057,2.04015]
[1776579613947,32.86,75405.43,2.96,-0.11671,0.00057,2.04015]
[1776579614444,32.86,75406.07,2.96,-0.11632,0.00057,2.03533]
[1776579615446,32.86,75410.41,2.96,-0.11383,0.00056,2.00438]
[1776579620481,32.86,75412.14,2.96,-0.11286,0.00056,1.99219]
[1776579623231,32.86,75412.37,2.96,-0.11273,0.00056,1.99058]
[1776579626523,32.86,75410.47,2.96,-0.1138,0.00056,2.00395]
[1776579628537,32.85,75413.12,2.96,-0.11228,0.00056,1.9849]
[1776579629582,32.85,75413.12,2.96,-0.11228,0.00056,1.9849]
[1776579629649,32.85,75414.17,2.96,-0.11166,0.00056,1.97713]
[1776579631559,32.84,75417.55,2.96,-0.10858,0.00055,1.92821]
[1776579636594,32.82,75418.39,2.96,-0.10802,0.00055,1.92105]
[1776579641629,32.82,75418.74,2.96,-0.10783,0.00055,1.91861]
[1776579646665,32.82,75419.45,2.96,-0.10744,0.00054,1.91366]
[1776579651699,32.82,75420.35,2.96,-0.10695,0.00054,1.9074]
[1776579656734,32.82,75419.82,2.96,-0.10724,0.00054,1.91109]
[1776579661776,32.82,75421.27,2.96,-0.10646,0.00054,1.90101]
[1776579662780,32.82,75424.17,2.96,-0.1049,0.00053,1.88091]
[1776579663783,32.82,75426.9,2.96,-0.10344,0.00053,1.86206]
[1776579665798,32.82,75430.05,2.96,-0.10179,0.00052,1.8404]
[1776579668821,32.82,75431.88,2.96,-0.10083,0.00052,1.82786]
[1776579670835,32.82,75438.42,2.96,-0.09748,0.00051,1.78332]
[1776579671843,32.82,75443.94,2.96,-0.09471,0.0005,1.74607]
[1776579672275,32.82,75443.94,2.96,-0.09471,0.0005,1.74607]
[1776579673860,32.82,75458.79,2.96,-0.08755,0.00047,1.64753]
[1776579674551,32.82,75458.79,2.96,-0.08755,0.00047,1.64753]
[1776579675871,32.83,75463.82,2.96,-0.08524,0.00046,1.6151]
[1776579676411,32.83,75463.82,2.96,-0.08524,0.00046,1.6151]
[1776579676878,32.83,75466.28,2.96,-0.08413,0.00045,1.59924]
[1776579678315,32.83,75466.29,2.96,-0.08413,0.00045,1.59927]
[1776579678416,32.83,75465.77,2.96,-0.08437,0.00046,1.60272]
[1776579684934,32.84,75467.36,2.96,-0.08369,0.00045,1.59296]
[1776579685942,32.84,75469.79,2.96,-0.0826,0.00045,1.57742]
[1776579690978,32.84,75467.5,2.96,-0.08366,0.00045,1.59265]
[1776579691984,32.84,75465.31,2.96,-0.08359,0.00045,1.58344]
[1776579695606,32.84,75465.63,2.96,-0.08344,0.00045,1.58142]
[1776579696291,32.85,75465.32,2.96,-0.0836,0.00045,1.5836]
[1776579701048,32.85,75467.87,2.96,-0.08247,0.00045,1.56754]
[1776579703061,32.85,75470.13,2.96,-0.08148,0.00045,1.55337]
[1776579708096,32.86,75469.46,2.96,-0.08181,0.00045,1.55812]
[1776579713131,32.86,75469.49,2.96,-0.08182,0.00045,1.55835]
[1776579718166,32.87,75469.69,2.96,-0.08177,0.00045,1.55751]
[1776579721187,32.87,75465.59,2.96,-0.08363,0.00045,1.58406]
[1776579722197,32.87,75461.75,2.96,-0.08539,0.00046,1.60892]
[1776579727428,32.87,75461.07,2.96,-0.08571,0.00046,1.61336]
[1776579728010,32.87,75460.58,2.96,-0.08593,0.00046,1.61656]
[1776579728238,32.87,75460.5,2.96,-0.08597,0.00046,1.61709]
[1776579729654,32.87,75460.5,2.96,-0.08597,0.00046,1.61709]
[1776579729756,32.87,75451.84,2.96,-0.09005,0.00048,1.67384]
[1776579733203,32.87,75451.35,2.96,-0.09027,0.00048,1.67686]
[1776579733305,32.87,75448.49,2.96,-0.09165,0.00049,1.69572]
[1776579738306,32.86,75448.64,2.96,-0.09154,0.00049,1.69418]
[1776579740198,32.86,75448.85,2.96,-0.09143,0.00049,1.69268]
[1776579741294,32.86,75449.04,2.96,-0.09133,0.00048,1.69131]
[1776579741395,32.86,75449.63,2.96,-0.09103,0.00048,1.68729]
[1776579745241,32.86,75449.63,2.96,-0.09103,0.00048,1.68719]
[1776579745367,32.86,75449.63,2.96,-0.09103,0.00048,1.68719]
[1776579745380,32.86,75449.63,2.96,-0.09103,0.00048,1.68719]
[1776579745469,32.85,75449.27,2.96,-0.09118,0.00048,1.68928]
[1776579751397,32.85,75449.21,2.96,-0.09005,0.00048,1.66515]
[1776579756431,32.85,75449.32,2.96,-0.08998,0.00048,1.66425]
[1776579759453,32.85,75445.56,2.96,-0.09181,0.00049,1.68917]
[1776579760291,32.85,75445.56,2.96,-0.09181,0.00049,1.68917]
[1776579760460,32.85,75443.46,2.96,-0.09284,0.00049,1.70316]
[1776579762819,32.85,75443.02,2.96,-0.09306,0.00049,1.7061]
[1776579764488,32.85,75448.34,2.96,-0.09046,0.00048,1.67073]
[1776579769523,32.84,75449.04,2.96,-0.09011,0.00048,1.66596]
[1776579774558,32.84,75447.92,2.96,-0.09063,0.00048,1.67305]
[1776579776572,32.84,75446.22,2.96,-0.09144,0.00049,1.68418]
[1776579781607,32.83,75445.26,2.96,-0.09189,0.00049,1.69018]
[1776579788656,32.83,75445.21,2.96,-0.09187,0.00049,1.68995]
[1776579793691,32.82,75444.79,2.96,-0.09205,0.00049,1.69236]
[1776579794697,32.82,75443.03,2.96,-0.09291,0.00049,1.70402]
[1776579799733,32.82,75445.35,2.96,-0.09173,0.00049,1.68812]
[1776579804767,32.82,75446.37,2.96,-0.09121,0.00049,1.68103]
[1776579809804,32.81,75445.9,2.96,-0.09142,0.00049,1.6839]
[1776579811817,32.81,75446.05,2.96,-0.09022,0.00049,1.65874]
[1776579817860,32.81,75444.79,2.96,-0.09082,0.00049,1.66695]
[1776579822946,32.81,75444.68,2.96,-0.09087,0.00049,1.66759]
[1776579822958,32.81,75442.76,2.96,-0.09181,0.00049,1.68033]
[1776579828943,32.81,75442.73,2.96,-0.09181,0.00049,1.68032]
[1776579834984,32.8,75443.14,2.96,-0.09159,0.00049,1.67738]
[1776579840022,32.8,75433.53,2.96,-0.0964,0.00051,1.74167]
[1776579841029,32.8,75427.33,2.96,-0.0996,0.00052,1.78379]
[1776579843042,32.8,75429.66,2.96,-0.09839,0.00052,1.76791]
[1776579843132,32.8,75429.66,2.96,-0.09839,0.00052,1.76791]
[1776579844049,32.8,75434.89,2.96,-0.0957,0.00051,1.73249]
[1776579845415,32.8,75436.26,2.96,-0.09501,0.00051,1.72326]
[1776579846064,32.8,75436.15,2.96,-0.09506,0.00051,1.724]
[1776579847070,32.8,75440.81,2.96,-0.09273,0.0005,1.69275]
[1776579848542,32.8,75442.47,2.96,-0.0919,0.00049,1.68163]
[1776579849292,32.8,75442.47,2.96,-0.0919,0.00049,1.68163]
[1776579849389,32.8,75442.41,2.96,-0.09193,0.00049,1.68199]
[1776579856133,32.8,75442.18,2.96,-0.09202,0.00049,1.68322]
[1776579858612,32.8,75445.96,2.96,-0.09016,0.00049,1.658]
[1776579863433,32.8,75453.58,2.96,-0.08651,0.00047,1.60787]
[1776579865198,32.8,75457.78,2.96,-0.08455,0.00046,1.58062]
[1776579867210,32.8,75460.32,2.96,-0.0834,0.00046,1.56443]
[1776579868682,32.8,75464.22,2.96,-0.08164,0.00045,1.53965]
[1776579871240,32.81,75465.71,2.96,-0.07992,0.00045,1.50712]
[1776579876275,32.82,75466.3,2.96,-0.07973,0.00045,1.50442]
[1776579879114,32.82,75467.8,2.96,-0.07909,0.00044,1.49537]
[1776579879127,32.82,75467.8,2.96,-0.07909,0.00044,1.49537]
[1776579879296,32.83,75467.8,2.96,-0.07911,0.00044,1.49559]
[1776579883427,32.84,75470.98,2.96,-0.07777,0.00044,1.4765]
[1776579888822,32.85,75471.78,2.96,-0.07751,0.00044,1.47271]
[1776579896047,32.86,75473.36,2.96,-0.07691,0.00043,1.46406]
[1776579901385,32.88,75473.74,2.96,-0.07686,0.00043,1.46345]
[1776579902239,32.89,75474.67,2.96,-0.07648,0.00043,1.45791]
[1776579902289,32.89,75474.67,2.96,-0.07648,0.00043,1.45791]
[1776579902458,32.89,75474.67,2.96,-0.0765,0.00043,1.45815]
[1776579904273,32.89,75473.37,2.96,-0.07706,0.00043,1.46625]
[1776579904472,32.89,75472.43,2.96,-0.07747,0.00043,1.47213]
[1776579907407,32.89,75471.68,2.96,-0.07779,0.00044,1.47682]
[1776579907508,32.89,75473.63,2.96,-0.07695,0.00043,1.46463]
[1776579908362,32.89,75473.63,2.96,-0.07695,0.00043,1.46463]
[1776579908965,32.89,75474.24,2.96,-0.07668,0.00043,1.46083]
[1776579914543,32.89,75476.26,2.96,-0.07582,0.00043,1.44827]
[1776579915281,32.89,75476.26,2.96,-0.07582,0.00043,1.44827]
[1776579921148,32.89,75476.64,2.96,-0.07565,0.00043,1.44592]
[1776579931663,32.89,75475.83,2.96,-0.07492,0.00043,1.42766]
[1776579936696,32.9,75476.65,2.96,-0.07461,0.00042,1.42315]
[1776579940351,32.9,75476.55,2.96,-0.07469,0.00042,1.42433]
[1776579945760,32.91,75477.82,2.96,-0.07419,0.00042,1.41706]
[1776579952809,32.91,75477.67,2.96,-0.07425,0.00042,1.41799]
[1776579956837,32.91,75475.77,2.96,-0.07506,0.00043,1.4297]
[1776579960864,32.91,75473.64,2.96,-0.07597,0.00043,1.44288]
[1776579961874,32.91,75470.25,2.96,-0.07744,0.00044,1.46399]
[1776579963360,32.91,75468.66,2.96,-0.07814,0.00044,1.47395]
[1776579963373,32.91,75468.66,2.96,-0.07814,0.00044,1.47395]
[1776579963886,32.91,75467.85,2.96,-0.0785,0.00044,1.47903]
[1776579966907,32.91,75466.06,2.96,-0.07929,0.00044,1.4903]
[1776579968025,32.91,75466.06,2.96,-0.07929,0.00044,1.4903]
[1776579968124,32.91,75462.37,2.96,-0.08094,0.00045,1.51366]
[1776579969467,32.91,75462.37,2.96,-0.08095,0.00045,1.51381]
[1776579969927,32.91,75462.74,2.96,-0.0808,0.00045,1.51159]
[1776579976277,32.92,75463.19,2.96,-0.08063,0.00045,1.50927]
[1776579982015,32.93,75464.63,2.96,-0.08007,0.00045,1.50131]
[1776579987050,32.94,75465.04,2.96,-0.07994,0.00045,1.49945]
[1776579991078,32.95,75465.27,2.96,-0.07877,0.00044,1.47493]
[1776579996113,32.96,75463.52,2.96,-0.07961,0.00045,1.48683]
[1776580001149,32.96,75462.44,2.96,-0.08016,0.00045,1.4945]
[1776580001389,32.96,75462.44,2.96,-0.08016,0.00045,1.4945]
[1776580002576,32.97,75462.11,2.96,-0.08032,0.00045,1.49675]
[1776580008198,32.98,75462.6,2.96,-0.08016,0.00045,1.49459]
[1776580013233,32.99,75461.76,2.96,-0.08059,0.00045,1.50064]
[1776580019740,33.0,75461.35,2.96,-0.08085,0.00045,1.50419]
[1776580026325,33.01,75461.09,2.96,-0.08103,0.00045,1.50677]
[1776580031362,33.01,75461.4,2.96,-0.08094,0.00045,1.50548]
[1776580035393,33.02,75464.99,2.96,-0.07937,0.00045,1.48341]
[1776580039879,33.03,75469.09,2.96,-0.07761,0.00044,1.45849]
[1776580045458,33.04,75468.97,2.96,-0.07775,0.00044,1.46055]
[1776580050493,33.06,75467.86,2.96,-0.07832,0.00044,1.46859]
[1776580054521,33.07,75466.55,2.96,-0.07784,0.00044,1.45391]
[1776580060019,33.07,75465.67,2.96,-0.07825,0.00044,1.45961]
[1776580065599,33.07,75464.71,2.96,-0.07867,0.00044,1.46562]
[1776580070635,33.07,75463.66,2.96,-0.07914,0.00045,1.47219]
[1776580072130,33.07,75463.66,2.96,-0.07914,0.00045,1.47219]
[1776580078691,33.07,75462.86,2.96,-0.0795,0.00045,1.47721]
[1776580084315,33.07,75461.86,2.96,-0.07995,0.00045,1.4835]
[1776580090234,33.07,75460.66,2.96,-0.08049,0.00045,1.49107]
[1776580096818,33.07,75460.2,2.96,-0.0807,0.00045,1.49397]
[1776580102858,33.07,75460.14,2.96,-0.08072,0.00045,1.49435]
[1776580107897,33.07,75460.21,2.96,-0.08069,0.00045,1.49391]
[1776580111924,33.07,75459.72,2.96,-0.07977,0.00045,1.47297]
[1776580117053,33.07,75459.62,2.96,-0.07982,0.00045,1.4736]
[1776580119981,33.07,75456.78,2.96,-0.08111,0.00046,1.49153]
[1776580120990,33.07,75451.82,2.96,-0.08341,0.00047,1.52308]
[1776580126031,33.07,75451.78,2.96,-0.08342,0.00047,1.52333]
[1776580131066,33.07,75450.66,2.96,-0.08396,0.00047,1.53068]
[1776580132073,33.07,75444.64,2.96,-0.08682,0.00048,1.56948]
[1776580134090,33.07,75442.7,2.96,-0.08778,0.00049,1.5823]
[1776580138115,33.08,75446.78,2.96,-0.08584,0.00048,1.5562]
[1776580140134,33.08,75444.83,2.96,-0.08679,0.00048,1.56904]
[1776580140597,33.08,75447.45,2.96,-0.08554,0.00048,1.55219]
[1776580146175,33.09,75447.62,2.96,-0.0855,0.00048,1.55166]
[1776580150202,33.09,75449.86,2.96,-0.08447,0.00047,1.53769]
[1776580155236,33.1,75451.12,2.96,-0.08393,0.00047,1.53021]
[1776580160271,33.11,75451.4,2.96,-0.08384,0.00047,1.52904]
[1776580170807,33.12,75451.91,2.96,-0.08369,0.00047,1.52702]
[1776580172356,33.12,75452.37,2.96,-0.08232,0.00046,1.49984]
[1776580173365,33.12,75449.77,2.96,-0.08354,0.00047,1.51651]
[1776580178397,33.13,75450.81,2.96,-0.08309,0.00047,1.51042]
[1776580183433,33.14,75451.58,2.96,-0.08278,0.00047,1.50608]
[1776580190947,33.15,75452.01,2.96,-0.08264,0.00047,1.50425]
[1776580196524,33.15,75452.21,2.96,-0.0826,0.00047,1.50364]
[1776580201958,33.16,75452.12,2.96,-0.08267,0.00047,1.50465]
[1776580202059,33.16,75454.87,2.96,-0.08141,0.00046,1.48732]
[1776580203916,33.16,75454.87,2.96,-0.08141,0.00046,1.48732]
[1776580203923,33.16,75454.87,2.96,-0.08141,0.00046,1.48732]
[1776580204284,33.16,75454.79,2.96,-0.08146,0.00046,1.48809]
[1776580211092,33.17,75454.77,2.96,-0.08154,0.00046,1.48913]
[1776580216675,33.18,75450.45,2.96,-0.08356,0.00047,1.51682]
[1776580218689,33.18,75453.01,2.96,-0.08237,0.00046,1.50054]
[1776580221162,33.18,75456.72,2.96,-0.08066,0.00046,1.47709]
[1776580224730,33.18,75460.17,2.96,-0.0791,0.00045,1.45545]
[1776580226400,33.18,75460.17,2.96,-0.0791,0.00045,1.45545]
[1776580226421,33.18,75465.8,2.96,-0.0766,0.00044,1.42047]
[1776580228385,33.18,75465.68,2.96,-0.07665,0.00044,1.42121]
[1776580228412,33.18,75465.65,2.96,-0.07666,0.00044,1.4214]
[1776580231232,33.18,75465.67,2.96,-0.07551,0.00044,1.39731]
[1776580236828,33.18,75467.52,2.96,-0.07471,0.00043,1.38597]
[1776580241862,33.2,75466.39,2.96,-0.07533,0.00044,1.39471]
[1776580246890,33.22,75466.63,2.96,-0.07535,0.00044,1.39506]
[1776580251926,33.22,75466.51,2.96,-0.0754,0.00044,1.3958]
[1776580256960,33.22,75466.36,2.96,-0.07547,0.00044,1.39672]
[1776580261995,33.22,75465.55,2.96,-0.07582,0.00044,1.40169]
[1776580267031,33.22,75466.1,2.96,-0.07558,0.00044,1.39831]
[1776580272065,33.22,75466.9,2.96,-0.07523,0.00043,1.39341]
[1776580274081,33.22,75469.14,2.96,-0.07426,0.00043,1.37973]
[1776580280123,33.22,75470.48,2.96,-0.07369,0.00043,1.37158]
[1776580284006,33.22,75470.74,2.96,-0.07358,0.00043,1.37]
[1776580289186,33.22,75480.31,2.96,-0.06957,0.00041,1.31256]
[1776580290192,33.22,75483.86,2.96,-0.06813,0.0004,1.2916]
[1776580291201,33.22,75486.02,2.96,-0.06617,0.0004,1.25569]
[1776580293213,33.22,75488.93,2.96,-0.06502,0.00039,1.23885]
[1776580295737,33.22,75487.62,2.96,-0.06554,0.00039,1.24642]
[1776580296237,33.22,75487.62,2.96,-0.06554,0.00039,1.24642]
[1776580298620,33.22,75488.22,2.96,-0.0653,0.00039,1.24295]
[1776580298923,33.22,75488.22,2.96,-0.0653,0.00039,1.24295]
[1776580299260,33.22,75489.57,2.96,-0.06477,0.00039,1.23517]
[1776580302283,33.22,75483.72,2.96,-0.06709,0.0004,1.26909]
[1776580303287,33.22,75480.51,2.96,-0.06838,0.00041,1.28792]
[1776580304292,33.22,75478.8,2.96,-0.06908,0.00041,1.29801]
[1776580311378,33.22,75477.58,2.96,-0.06958,0.00041,1.30524]
[1776580313203,33.22,75477.06,2.96,-0.06979,0.00041,1.30832]
[1776580313359,33.22,75476.82,2.96,-0.06989,0.00041,1.30975]
[1776580321383,33.22,75476.03,2.96,-0.07022,0.00041,1.31445]
[1776580323429,33.22,75466.64,2.96,-0.0742,0.00043,1.37101]
[1776580324465,33.22,75469.25,2.96,-0.07308,0.00043,1.35516]
[1776580329471,33.22,75468.62,2.96,-0.07335,0.00043,1.35898]
[1776580334506,33.22,75467.23,2.96,-0.07394,0.00043,1.36742]
[1776580341555,33.22,75466.64,2.96,-0.0742,0.00043,1.37101]
[1776580347597,33.22,75466.34,2.96,-0.07433,0.00043,1.37284]
[1776580352074,33.22,75466.28,2.96,-0.0732,0.00043,1.34916]
[1776580354647,33.22,75473.56,2.96,-0.07012,0.00042,1.30544]
[1776580356661,33.22,75471.39,2.96,-0.07103,0.00042,1.31839]
[1776580357668,33.22,75468.72,2.96,-0.07216,0.00043,1.33442]
[1776580362703,33.22,75467.68,2.96,-0.0726,0.00043,1.34069]
[1776580366762,33.22,75465.78,2.96,-0.07342,0.00043,1.35219]
[1776580368744,33.22,75458.47,2.96,-0.07663,0.00045,1.3969]
[1776580369752,33.22,75454.97,2.96,-0.0782,0.00045,1.41857]
[1776580374787,33.22,75453.59,2.96,-0.07883,0.00046,1.42716]
[1776580378814,33.22,75458.66,2.96,-0.07654,0.00045,1.39573]
[1776580379822,33.22,75461.72,2.96,-0.07519,0.00044,1.37693]
[1776580386870,33.22,75464.64,2.96,-0.07391,0.00043,1.35911]
[1776580392360,33.22,75464.59,2.96,-0.07393,0.00043,1.35942]
[1776580396942,33.22,75468.92,2.96,-0.07207,0.00043,1.33322]
[1776580397949,33.22,75471.23,2.96,-0.07109,0.00042,1.31935]
[1776580400970,33.22,75474.62,2.96,-0.06968,0.00041,1.29914]
[1776580403991,33.22,75477.5,2.96,-0.06849,0.00041,1.28211]
[1776580406124,33.22,75478.32,2.96,-0.06815,0.00041,1.27728]
[1776580406230,33.22,75484.29,2.96,-0.06575,0.0004,1.24243]
[1776580407336,33.22,75484.29,2.96,-0.06575,0.0004,1.24243]
[1776580407435,33.22,75493.49,2.96,-0.06218,0.00038,1.18979]
[1776580409031,33.22,75489.4,2.96,-0.06375,0.00039,1.21303]
[1776580410040,33.22,75484.87,2.96,-0.06552,0.0004,1.23908]
[1776580411044,33.22,75484.88,2.96,-0.06441,0.00039,1.2157]
[1776580416079,33.22,75486.43,2.96,-0.06381,0.00039,1.20682]
[1776580417086,33.22,75478.6,2.96,-0.06692,0.0004,1.25205]
[1776580418584,33.22,75478.6,2.96,-0.06692,0.0004,1.25205]
[1776580418093,33.22,75475.42,2.96,-0.06821,0.00041,1.27068]
[1776580421115,33.22,75479.43,2.96,-0.06658,0.0004,1.24721]
[1776580422572,33.22,75484.15,2.96,-0.0647,0.00039,1.21989]
[1776580427157,33.22,75488.24,2.96,-0.06311,0.00039,1.1965]
[1776580428219,33.22,75488.24,2.96,-0.06311,0.00039,1.1965]
[1776580428317,33.22,75491.99,2.96,-0.06167,0.00038,1.17528]
[1776580431186,33.22,75493.91,2.96,-0.06094,0.00038,1.1645]
[1776580432034,33.22,75493.91,2.96,-0.06094,0.00038,1.1645]
[1776580432642,33.22,75491.52,2.96,-0.06185,0.00038,1.17792]
[1776580435110,33.22,75491.6,2.96,-0.06182,0.00038,1.17747]
[1776580437228,33.22,75487.64,2.96,-0.06334,0.00039,1.19991]
[1776580442263,33.22,75490.86,2.96,-0.0621,0.00038,1.18165]
[1776580443227,33.22,75490.86,2.96,-0.0621,0.00038,1.18165]
[1776580450426,33.22,75489.88,2.96,-0.06247,0.00038,1.18719]
[1776580457367,33.22,75490.46,2.96,-0.06225,0.00038,1.18391]
[1776580460414,33.22,75490.6,2.96,-0.0622,0.00038,1.18312]
[1776580461487,33.22,75490.46,2.96,-0.06225,0.00038,1.18391]
[1776580467437,33.22,75490.88,2.96,-0.06209,0.00038,1.18154]
[1776580471466,33.22,75490.64,2.96,-0.06109,0.00038,1.15982]
[1776580475501,33.22,75493.11,2.96,-0.06016,0.00037,1.14602]
[1776580477510,33.22,75494.88,2.96,-0.0595,0.00037,1.13619]
[1776580482996,33.22,75495.84,2.96,-0.05915,0.00037,1.13088]
[1776580493066,33.22,75497.08,2.96,-0.05869,0.00037,1.12404]
[1776580498658,33.22,75496.54,2.96,-0.05889,0.00037,1.12701]
[1776580503694,33.22,75497.62,2.96,-0.05849,0.00037,1.12107]
[1776580508729,33.22,75498.92,2.96,-0.05802,0.00036,1.11394]
[1776580512757,33.22,75501.31,2.96,-0.05715,0.00036,1.1009]
[1776580513764,33.22,75505.14,2.96,-0.05579,0.00035,1.0802]
[1776580521820,33.22,75503.96,2.96,-0.05621,0.00035,1.08655]
[1776580527862,33.22,75502.67,2.96,-0.05666,0.00036,1.09352]
[1776580531889,33.22,75499.23,2.96,-0.05683,0.00036,1.08957]
[1776580533356,33.22,75497.04,2.96,-0.05763,0.00036,1.10148]
[1776580538938,33.22,75496.93,2.96,-0.05767,0.00036,1.10208]
[1776580543974,33.22,75496.67,2.96,-0.05776,0.00036,1.1035]
[1776580550024,33.22,75496.41,2.96,-0.05786,0.00037,1.10492]
[1776580556063,33.22,75496.16,2.96,-0.05795,0.00037,1.10629]
[1776580557805,33.22,75496.16,2.96,-0.05795,0.00037,1.10629]
[1776580558542,33.22,75497.33,2.96,-0.05752,0.00036,1.0999]
[1776580564117,33.22,75500.32,2.96,-0.05644,0.00036,1.08367]
[1776580567732,33.22,75500.42,2.96,-0.05641,0.00036,1.08313]
[1776580577207,33.22,75501.32,2.96,-0.05608,0.00036,1.07827]
[1776580582243,33.22,75499.72,2.96,-0.05666,0.00036,1.08691]
[1776580587277,33.22,75499.65,2.96,-0.05668,0.00036,1.08729]
[1776580591306,33.22,75499.63,2.96,-0.05562,0.00036,1.06475]
[1776580596340,33.22,75499.38,2.96,-0.05571,0.00036,1.06609]
[1776580600368,33.22,75496.52,2.96,-0.05673,0.00036,1.08152]
[1776580601376,33.22,75494.39,2.96,-0.05751,0.00037,1.0931]
[1776580606411,33.22,75492.52,2.96,-0.05819,0.00037,1.10332]
[1776580610324,33.22,75492.0,2.96,-0.05839,0.00037,1.10617]
[1776580610439,33.22,75489.49,2.96,-0.05932,0.00037,1.12001]
[1776580610942,33.22,75489.49,2.96,-0.05932,0.00037,1.12001]
[1776580611302,33.22,75489.49,2.96,-0.05932,0.00037,1.12001]
[1776580611445,33.22,75488.42,2.96,-0.05972,0.00038,1.12594]
[1776580612034,33.22,75488.42,2.96,-0.05972,0.00038,1.12594]
[1776580613067,33.22,75488.2,2.96,-0.05981,0.00038,1.12716]
[1776580615012,33.22,75487.86,2.96,-0.05993,0.00038,1.12905]
[1776580615114,33.22,75487.86,2.96,-0.05993,0.00038,1.12905]
[1776580617488,33.22,75485.83,2.96,-0.0607,0.00038,1.14036]
[1776580618495,33.22,75488.59,2.96,-0.05966,0.00038,1.12499]
[1776580620508,33.22,75490.61,2.96,-0.0589,0.00037,1.11382]
[1776580626553,33.22,75490.93,2.96,-0.05878,0.00037,1.11206]
[1776580634607,33.22,75490.62,2.96,-0.0589,0.00037,1.11377]
[1776580639642,33.22,75490.07,2.96,-0.0591,0.00037,1.1168]
[1776580648705,33.22,75489.15,2.96,-0.05945,0.00038,1.12189]
[1776580651168,33.22,75490.74,2.96,-0.05885,0.00037,1.11311]
[1776580651733,33.22,75490.74,2.96,-0.05885,0.00037,1.11311]
[1776580651830,33.22,75490.93,2.96,-0.05768,0.00037,1.089]
[1776580657769,33.22,75491.35,2.96,-0.05752,0.00037,1.08671]
[1776580664819,33.22,75491.69,2.96,-0.0574,0.00037,1.08485]
[1776580665307,33.22,75491.69,2.96,-0.0574,0.00037,1.08485]
[1776580665825,33.22,75491.63,2.96,-0.05742,0.00037,1.08518]
[1776580669854,33.22,75493.71,2.96,-0.05666,0.00036,1.07388]
[1776580671868,33.22,75495.7,2.96,-0.05594,0.00036,1.06314]
[1776580676902,33.22,75499.01,2.96,-0.05476,0.00035,1.04542]
[1776580679924,33.22,75505.21,2.96,-0.0526,0.00034,1.01271]
[1776580680934,33.22,75508.37,2.96,-0.05153,0.00034,0.99628]
[1776580685966,33.22,75509.38,2.96,-0.05119,0.00034,0.99107]
[1776580687980,33.22,75511.29,2.96,-0.05055,0.00033,0.98126]
[1776580688989,33.22,75507.35,2.96,-0.05187,0.00034,1.00157]
[1776580690000,33.22,75504.3,2.96,-0.05291,0.00034,1.01747]
[1776580695036,33.22,75505.13,2.96,-0.05263,0.00034,1.01313]
[1776580700071,33.22,75504.63,2.96,-0.0528,0.00034,1.01574]
[1776580708127,33.22,75503.89,2.96,-0.05305,0.00035,1.01962]
[1776580711148,33.22,75504.72,2.96,-0.05171,0.00034,0.99292]
[1776580716364,33.22,75505.72,2.96,-0.05137,0.00034,0.98774]
[1776580722224,33.22,75506.4,2.96,-0.05114,0.00034,0.98424]
[1776580726256,33.22,75509.31,2.96,-0.05017,0.00033,0.96932]
[1776580731289,33.22,75509.25,2.96,-0.05019,0.00033,0.96962]
[1776580737331,33.22,75509.71,2.96,-0.05003,0.00033,0.96728]
[1776580741357,33.22,75505.9,2.96,-0.05131,0.00034,0.98681]
[1776580746393,33.22,75508.51,2.96,-0.05043,0.00033,0.9734]
[1776580747400,33.22,75510.7,2.96,-0.04971,0.00033,0.96224]
[1776580752435,33.22,75511.76,2.96,-0.04936,0.00033,0.95687]
[1776580754899,33.22,75513.98,2.96,-0.04863,0.00032,0.94567]
[1776580757470,33.22,75516.01,2.96,-0.04798,0.00032,0.93551]
[1776580761498,33.22,75513.69,2.96,-0.04873,0.00032,0.94713]
[1776580766533,33.22,75511.23,2.96,-0.04953,0.00033,0.95955]
[1776580768548,33.22,75507.63,2.96,-0.05073,0.00034,0.97791]
[1776580770562,33.22,75505.03,2.96,-0.0516,0.00034,0.99131]
[1776580775039,33.22,75504.91,2.96,-0.05058,0.00034,0.96961]
[1776580778619,33.22,75496.62,2.96,-0.05343,0.00035,1.01267]
[1776580780642,33.22,75485.58,2.96,-0.05742,0.00037,1.07181]
[1776580782648,33.22,75477.92,2.96,-0.06033,0.00039,1.11403]
[1776580783759,33.22,75484.14,2.96,-0.05796,0.00037,1.07967]
[1776580784217,33.22,75484.14,2.96,-0.05796,0.00037,1.07967]
[1776580784660,33.22,75484.14,2.96,-0.05796,0.00037,1.07967]
[1776580789695,33.22,75483.71,2.96,-0.05812,0.00038,1.08203]
[1776580794148,33.22,75484.81,2.96,-0.05771,0.00037,1.07601]
[1776580794369,33.22,75484.81,2.96,-0.05771,0.00037,1.07601]
[1776580794731,33.22,75484.42,2.96,-0.05786,0.00037,1.07814]
[1776580801779,33.22,75484.42,2.96,-0.05786,0.00037,1.07814]
[1776580806813,33.22,75482.43,2.96,-0.05861,0.00038,1.08906]
[1776580814871,33.22,75481.25,2.96,-0.05905,0.00038,1.09556]
[1776580817893,33.22,75484.32,2.96,-0.05789,0.00037,1.07869]
[1776580819907,33.22,75486.12,2.96,-0.05722,0.00037,1.06887]
[1776580821920,33.22,75488.0,2.96,-0.05653,0.00037,1.05867]
[1776580828970,33.22,75487.54,2.96,-0.0567,0.00037,1.06116]
[1776580831991,33.22,75489.32,2.96,-0.05493,0.00036,1.02843]
[1776580835012,33.22,75485.27,2.96,-0.05641,0.00037,1.05018]
[1776580836019,33.22,75482.7,2.96,-0.05736,0.00037,1.06412]
[1776580842061,33.22,75481.74,2.96,-0.05772,0.00038,1.06936]
[1776580845396,33.22,75481.7,2.96,-0.05774,0.00038,1.06957]
[1776580845405,33.22,75481.7,2.96,-0.05774,0.00038,1.06957]
[1776580845498,33.22,75481.69,2.96,-0.05774,0.00038,1.06963]
[1776580851126,33.22,75481.32,2.96,-0.05788,0.00038,1.07165]
[1776580861194,33.22,75482.61,2.96,-0.05739,0.00037,1.06461]
[1776580863208,33.22,75486.24,2.96,-0.05605,0.00037,1.04495]
[1776580869250,33.22,75486.07,2.96,-0.05611,0.00037,1.04586]
[1776580874286,33.22,75486.19,2.96,-0.05607,0.00037,1.04521]
[1776580879321,33.22,75485.55,2.96,-0.0563,0.00037,1.04867]
[1776580885810,33.22,75485.59,2.96,-0.05629,0.00037,1.04845]
[1776580891405,33.22,75486.03,2.96,-0.05499,0.00036,1.02281]
[1776580896440,33.22,75485.88,2.96,-0.05504,0.00036,1.02361]
[1776580905954,33.22,75487.28,2.96,-0.05454,0.00036,1.01615]
[1776580907379,33.22,75487.28,2.96,-0.05454,0.00036,1.01615]
[1776580908611,33.22,75487.65,2.96,-0.0544,0.00036,1.01418]
[1776580908712,33.22,75487.65,2.96,-0.0544,0.00036,1.01418]
[1776580916023,33.22,75487.68,2.96,-0.05439,0.00036,1.01402]
[1776580921617,33.22,75487.76,2.96,-0.05436,0.00036,1.0136]
[1776580927659,33.22,75487.78,2.96,-0.05436,0.00036,1.01349]
[1776580932696,33.22,75489.44,2.96,-0.05376,0.00036,1.0047]
[1776580937731,33.22,75488.9,2.96,-0.05395,0.00036,1.00756]
[1776580946233,33.22,75488.52,2.96,-0.05409,0.00036,1.00957]
[1776580956303,33.22,75488.21,2.96,-0.05307,0.00036,0.98807]
[1776580961898,33.22,75488.59,2.96,-0.05294,0.00036,0.98608]
[1776580967940,33.22,75488.61,2.96,-0.05293,0.00036,0.98598]
[1776580972975,33.22,75488.52,2.96,-0.05296,0.00036,0.98645]
[1776580973983,33.22,75484.58,2.96,-0.05438,0.00036,1.00723]
[1776580978010,33.22,75482.11,2.96,-0.05528,0.00037,1.0204]
[1776580979018,33.22,75478.0,2.96,-0.05681,0.00038,1.04254]
[1776580984053,33.22,75477.38,2.96,-0.05704,0.00038,1.0459]
[1776580990096,33.22,75477.2,2.96,-0.05711,0.00038,1.04688]
[1776580995129,33.22,75476.25,2.96,-0.05747,0.00038,1.05205]
[1776581002179,33.22,75475.41,2.96,-0.05779,0.00038,1.05664]
[1776581007215,33.22,75473.63,2.96,-0.05847,0.00038,1.06639]
[1776581010235,33.22,75479.1,2.96,-0.0564,0.00037,1.03659]
[1776581011242,33.22,75479.96,2.96,-0.05491,0.00037,1.00838]
[1776581016277,33.22,75481.23,2.96,-0.05445,0.00037,1.00162]
[1776581021313,33.22,75481.57,2.96,-0.05432,0.00037,0.99982]
[1776581026796,33.22,75481.92,2.96,-0.05419,0.00036,0.99796]
[1776581033384,33.22,75481.92,2.96,-0.05419,0.00036,0.99796]
[1776581039437,33.22,75481.63,2.96,-0.0543,0.00037,0.9995]
[1776581040447,33.22,75478.33,2.96,-0.05551,0.00037,1.0171]
[1776581041453,33.22,75475.8,2.96,-0.05646,0.00038,1.03072]
[1776581042459,33.22,75468.56,2.96,-0.05924,0.00039,1.07031]
[1776581047500,33.22,75467.58,2.96,-0.05963,0.00039,1.07573]
[1776581050521,33.22,75465.69,2.96,-0.06037,0.0004,1.08625]
[1776581052534,33.22,75454.65,2.96,-0.06488,0.00042,1.14883]
[1776581053542,33.22,75448.44,2.96,-0.06753,0.00043,1.18491]
[1776581058576,33.22,75448.7,2.96,-0.06742,0.00043,1.18338]
[1776581063667,33.22,75448.66,2.96,-0.06744,0.00043,1.18362]
[1776581063716,33.22,75448.58,2.96,-0.06747,0.00043,1.18409]
[1776581069655,33.22,75448.19,2.96,-0.06764,0.00043,1.18637]
[1776581071670,33.22,75448.08,2.96,-0.0664,0.00043,1.16183]
[1776581077157,33.22,75446.29,2.96,-0.06718,0.00043,1.17227]
[1776581084761,33.22,75446.74,2.96,-0.06698,0.00043,1.16964]
[1776581087228,33.22,75444.97,2.96,-0.06775,0.00044,1.18]
[1776581093833,33.22,75445.88,2.96,-0.06736,0.00044,1.17467]
[1776581097298,33.22,75447.95,2.96,-0.06646,0.00043,1.16259]
[1776581098868,33.22,75450.96,2.96,-0.06517,0.00042,1.14514]
[1776581103903,33.22,75451.56,2.96,-0.06492,0.00042,1.14168]
[1776581109945,33.22,75450.78,2.96,-0.06525,0.00042,1.14618]
[1776581115988,33.22,75450.56,2.96,-0.06534,0.00043,1.14745]
[1776581127065,33.22,75450.59,2.96,-0.06533,0.00043,1.14728]
[1776581128071,33.22,75443.45,2.96,-0.06842,0.00044,1.18894]
[1776581129078,33.22,75441.38,2.96,-0.06934,0.00045,1.20117]
[1776581130085,33.22,75438.71,2.96,-0.07053,0.00045,1.21705]
[1776581131092,33.22,75438.66,2.96,-0.06923,0.00045,1.19169]
[1776581137134,33.22,75438.66,2.96,-0.06923,0.00045,1.19169]
[1776581142171,33.22,75437.32,2.96,-0.06983,0.00045,1.19964]
[1776581147317,33.22,75436.02,2.96,-0.07042,0.00045,1.20738]
[1776581157275,33.22,75436.82,2.96,-0.07006,0.00045,1.20261]
[1776581162311,33.22,75437.16,2.96,-0.06991,0.00045,1.20059]
[1776581167346,33.22,75437.9,2.96,-0.06957,0.00045,1.19619]
[1776581173430,33.22,75439.13,2.96,-0.06902,0.00045,1.1889]
[1776581183458,33.22,75438.78,2.96,-0.06918,0.00045,1.19098]
[1776581189503,33.22,75438.84,2.96,-0.06915,0.00045,1.19062]
[1776581191514,33.22,75441.37,2.96,-0.0667,0.00044,1.15013]
[1776581196549,33.22,75441.32,2.96,-0.06673,0.00044,1.15043]
[1776581201584,33.22,75440.77,2.96,-0.06697,0.00044,1.15363]
[1776581206619,33.22,75440.28,2.96,-0.06718,0.00044,1.1565]
[1776581218145,33.22,75440.17,2.96,-0.06723,0.00044,1.15714]
[1776581225763,33.22,75441.06,2.96,-0.06684,0.00044,1.15194]
[1776581230797,33.22,75442.95,2.96,-0.06601,0.00043,1.14094]
[1776581238287,33.22,75442.26,2.96,-0.06631,0.00044,1.14495]
[1776581240427,33.22,75442.26,2.96,-0.06631,0.00044,1.14495]
[1776581240474,33.22,75442.18,2.96,-0.06635,0.00044,1.14542]
[1776581240691,33.22,75442.18,2.96,-0.06635,0.00044,1.14542]
[1776581240905,33.22,75442.18,2.96,-0.06635,0.00044,1.14542]
[1776581240974,33.22,75444.31,2.96,-0.06543,0.00043,1.13307]
[1776581246911,33.22,75444.83,2.96,-0.0652,0.00043,1.13006]
[1776581251947,33.22,75445.08,2.96,-0.06378,0.00043,1.10322]
[1776581255973,33.22,75442.64,2.96,-0.06482,0.00043,1.11722]
[1776581261008,33.22,75441.9,2.96,-0.06514,0.00043,1.12149]
[1776581267050,33.22,75441.72,2.96,-0.06522,0.00043,1.12253]
[1776581272086,33.22,75441.47,2.96,-0.06533,0.00043,1.12397]
[1776581277121,33.22,75442.73,2.96,-0.06479,0.00043,1.1167]
[1776581283164,33.22,75442.5,2.96,-0.06488,0.00043,1.11803]
[1776581288636,33.22,75442.96,2.96,-0.06469,0.00043,1.11538]
[1776581295255,33.22,75443.56,2.96,-0.06443,0.00043,1.11193]
[1776581301291,33.22,75443.05,2.96,-0.06465,0.00043,1.11486]
[1776581306326,33.22,75442.14,2.96,-0.06504,0.00043,1.1201]
[1776581313376,33.22,75442.91,2.96,-0.06338,0.00043,1.09014]
[1776581314383,33.22,75436.01,2.96,-0.06638,0.00044,1.12988]
[1776581316396,33.22,75438.29,2.96,-0.06537,0.00044,1.11666]
[1776581322438,33.22,75438.99,2.96,-0.06507,0.00044,1.11262]
[1776581328482,33.22,75439.76,2.96,-0.06473,0.00043,1.10818]
[1776581331502,33.22,75438.0,2.96,-0.0655,0.00044,1.11834]
[1776581336537,33.22,75439.36,2.96,-0.06491,0.00043,1.11049]
[1776581341572,33.22,75438.7,2.96,-0.06519,0.00044,1.11429]
[1776581343493,33.22,75438.71,2.96,-0.06519,0.00044,1.11424]
[1776581343587,33.22,75436.55,2.96,-0.06614,0.00044,1.12674]
[1776581345274,33.22,75436.55,2.96,-0.06614,0.00044,1.12674]
[1776581345599,33.22,75435.4,2.96,-0.06665,0.00044,1.13343]
[1776581346951,33.22,75435.18,2.96,-0.06674,0.00044,1.13471]
[1776581347106,33.22,75435.18,2.96,-0.06674,0.00044,1.13471]
[1776581347207,33.22,75436.45,2.96,-0.06618,0.00044,1.12732]
[1776581348000,33.22,75436.45,2.96,-0.06618,0.00044,1.12732]
[1776581348010,33.22,75436.45,2.96,-0.06618,0.00044,1.12732]
[1776581348624,33.22,75436.85,2.96,-0.06601,0.00044,1.125]
[1776581349628,33.22,75435.27,2.96,-0.0667,0.00044,1.13419]
[1776581350635,33.22,75433.15,2.96,-0.06765,0.00045,1.14659]
[1776581350942,33.22,75433.15,2.96,-0.06765,0.00045,1.14659]
[1776581350955,33.22,75433.15,2.96,-0.06765,0.00045,1.14659]
[1776581351642,33.22,75432.38,2.96,-0.068,0.00045,1.15111]
[1776581351793,33.22,75432.38,2.96,-0.068,0.00045,1.15111]
[1776581353054,33.22,75432.77,2.96,-0.06782,0.00045,1.14882]
[1776581353656,33.22,75433.0,2.96,-0.06772,0.00045,1.14747]
[1776581357148,33.22,75433.31,2.96,-0.06758,0.00045,1.14565]
[1776581357189,33.22,75433.31,2.96,-0.06758,0.00045,1.14565]
[1776581362722,33.22,75436.89,2.96,-0.06599,0.00044,1.12477]
[1776581367753,33.22,75438.32,2.96,-0.06536,0.00044,1.11649]
[1776581372789,33.22,75439.34,2.96,-0.06356,0.00043,1.08487]
[1776581374232,33.22,75441.67,2.96,-0.06257,0.00043,1.07162]
[1776581377825,33.22,75446.17,2.96,-0.06067,0.00042,1.04629]
[1776581384302,33.22,75446.37,2.96,-0.06059,0.00042,1.04517]
[1776581389908,33.22,75445.56,2.96,-0.06093,0.00042,1.0497]
[1776581394007,33.22,75445.72,2.96,-0.06086,0.00042,1.0488]
[1776581394993,33.22,75445.48,2.96,-0.06096,0.00042,1.05015]
[1776581397345,33.22,75445.48,2.96,-0.06096,0.00042,1.05015]
[1776581397907,33.22,75445.62,2.96,-0.0609,0.00042,1.04936]
[1776581398388,33.22,75445.61,2.96,-0.06091,0.00042,1.04942]
[1776581399958,33.22,75445.61,2.96,-0.06091,0.00042,1.04942]
[1776581400059,33.22,75445.59,2.96,-0.06092,0.00042,1.04953]
[1776581401188,33.22,75445.59,2.96,-0.06092,0.00042,1.04953]
[1776581401994,33.22,75445.7,2.96,-0.06087,0.00042,1.04892]
[1776581402003,33.22,75445.7,2.96,-0.06087,0.00042,1.04892]
[1776581402018,33.22,75445.7,2.96,-0.06087,0.00042,1.04892]
[1776581404234,33.22,75445.15,2.96,-0.0611,0.00042,1.052]
[1776581406070,33.22,75445.26,2.96,-0.06105,0.00042,1.05138]
[1776581406127,33.22,75445.24,2.96,-0.06106,0.00042,1.05149]
[1776581412799,33.22,75444.8,2.96,-0.06125,0.00042,1.05396]
[1776581414237,33.22,75444.59,2.96,-0.06133,0.00042,1.05514]
[1776581414258,33.22,75444.59,2.96,-0.06133,0.00042,1.05514]
[1776581416908,33.22,75444.59,2.96,-0.06133,0.00042,1.05514]
[1776581418331,33.22,75444.4,2.96,-0.06141,0.00042,1.05621]
[1776581418432,33.22,75444.55,2.96,-0.06135,0.00042,1.05537]
[1776581424587,33.22,75445.02,2.96,-0.06115,0.00042,1.05273]
[1776581433210,33.22,75445.11,2.96,-0.05978,0.00041,1.0268]
[1776581438248,33.22,75445.47,2.96,-0.05963,0.00041,1.0248]
[1776581444729,33.22,75445.29,2.96,-0.05971,0.00041,1.0258]
[1776581451339,33.22,75445.8,2.96,-0.0595,0.00041,1.02297]
[1776581452348,33.22,75448.29,2.96,-0.05848,0.00041,1.00923]
[1776581453352,33.22,75454.59,2.96,-0.05596,0.00039,0.97496]
[1776581454360,33.22,75460.32,2.96,-0.05375,0.00038,0.9444]
[1776581459395,33.22,75459.26,2.96,-0.05415,0.00038,0.95001]
[1776581464429,33.22,75457.88,2.96,-0.05468,0.00039,0.95734]
[1776581469466,33.22,75455.46,2.96,-0.05562,0.00039,0.97028]
[1776581474500,33.22,75453.46,2.96,-0.05641,0.0004,0.98105]
[1776581481552,33.22,75453.05,2.96,-0.05657,0.0004,0.98327]
[1776581487592,33.22,75451.93,2.96,-0.05701,0.0004,0.98934]
[1776581492630,33.22,75450.99,2.96,-0.05607,0.0004,0.96937]
[1776581498670,33.22,75450.17,2.96,-0.0564,0.0004,0.9738]
[1776581503705,33.22,75450.39,2.96,-0.05631,0.0004,0.97261]
[1776581504713,33.22,75445.68,2.96,-0.05821,0.00041,0.99824]
[1776581505720,33.22,75440.88,2.96,-0.06019,0.00042,1.02478]
[1776581507734,33.22,75439.26,2.96,-0.06088,0.00042,1.03382]
[1776581513776,33.22,75439.03,2.96,-0.06097,0.00042,1.03511]
[1776581519826,33.22,75439.54,2.96,-0.06076,0.00042,1.03226]
[1776581523849,33.22,75435.96,2.96,-0.06228,0.00043,1.0524]
[1776581524856,33.22,75429.41,2.96,-0.06515,0.00045,1.08982]
[1776581526870,33.22,75427.84,2.96,-0.06586,0.00045,1.0989]
[1776581527502,33.22,75427.84,2.96,-0.06586,0.00045,1.0989]
[1776581528350,33.22,75427.72,2.96,-0.06591,0.00045,1.0996]
[1776581528883,33.22,75431.21,2.96,-0.06435,0.00044,1.07946]
[1776581533326,33.22,75431.21,2.96,-0.06435,0.00044,1.07946]
[1776581534562,33.22,75432.56,2.96,-0.06376,0.00044,1.07173]
[1776581544775,33.22,75433.59,2.96,-0.06331,0.00044,1.06585]
[1776581553054,33.22,75434.14,2.96,-0.06168,0.00043,1.03667]
[1776581561110,33.22,75433.69,2.96,-0.06187,0.00043,1.0392]
[1776581572189,33.22,75433.64,2.96,-0.06189,0.00043,1.03948]
[1776581583514,33.22,75434.03,2.96,-0.06173,0.00043,1.03729]
[1776581589307,33.22,75433.48,2.96,-0.06196,0.00043,1.04039]
[1776581595788,33.22,75433.0,2.96,-0.06217,0.00043,1.0431]
[1776581605860,33.22,75432.5,2.96,-0.06239,0.00043,1.04593]
[1776581615930,33.22,75432.4,2.96,-0.06102,0.00043,1.02033]
[1776581619340,33.22,75432.17,2.96,-0.06112,0.00043,1.02162]
[1776581619517,33.22,75431.44,2.96,-0.06144,0.00043,1.02572]
[1776581624281,33.22,75431.8,2.96,-0.06128,0.00043,1.0237]
[1776581624553,33.22,75429.2,2.96,-0.06241,0.00044,1.03836]
[1776581627574,33.22,75430.96,2.96,-0.06164,0.00043,1.02842]
[1776581632439,33.22,75431.16,2.96,-0.06156,0.00043,1.02729]
[1776581632610,33.22,75431.78,2.96,-0.06129,0.00043,1.02381]
[1776581640665,33.22,75432.62,2.96,-0.06093,0.00043,1.0191]
[1776581642597,33.22,75432.71,2.96,-0.06089,0.00043,1.01859]
[1776581642690,33.22,75433.08,2.96,-0.06073,0.00043,1.01652]
[1776581648720,33.22,75433.46,2.96,-0.06057,0.00043,1.0144]
[1776581656778,33.22,75436.14,2.96,-0.05943,0.00042,0.99949]
[1776581658869,33.22,75436.14,2.96,-0.05943,0.00042,0.99949]
[1776581658964,33.22,75436.14,2.96,-0.05943,0.00042,0.99949]
[1776581664836,33.22,75436.14,2.96,-0.05943,0.00042,0.99949]
[1776581669872,33.22,75436.11,2.96,-0.05944,0.00042,0.99966]
[1776581671101,33.22,75436.11,2.96,-0.05944,0.00042,0.99966]
[1776581671192,33.22,75436.16,2.96,-0.05803,0.00042,0.97344]
[1776581676921,33.22,75435.31,2.96,-0.05838,0.00042,0.9781]
[1776581677220,33.22,75435.31,2.96,-0.05838,0.00042,0.9781]
[1776581677323,33.22,75435.21,2.96,-0.05842,0.00042,0.97865]
[1776581683973,33.22,75434.89,2.96,-0.05856,0.00042,0.98041]
[1776581690013,33.22,75434.15,2.96,-0.05887,0.00042,0.98449]
[1776581695050,33.22,75434.72,2.96,-0.05863,0.00042,0.98135]
[1776581701135,33.22,75435.12,2.96,-0.05846,0.00042,0.97915]
[1776581701237,33.22,75435.25,2.96,-0.05841,0.00042,0.97843]
[1776581706566,33.22,75435.99,2.96,-0.0581,0.00042,0.97437]
[1776581713175,33.22,75436.63,2.96,-0.05783,0.00042,0.97087]
[1776581718224,33.22,75436.1,2.96,-0.05805,0.00042,0.97377]
[1776581723245,33.22,75433.5,2.96,-0.05914,0.00042,0.98807]
[1776581728282,33.22,75433.33,2.96,-0.05921,0.00042,0.98901]
[1776581731300,33.22,75433.12,2.96,-0.05789,0.00042,0.96405]
[1776581735411,33.22,75432.41,2.96,-0.05818,0.00042,0.96794]
[1776581735512,33.22,75431.41,2.96,-0.05861,0.00042,0.97343]
[1776581741370,33.22,75431.55,2.96,-0.05855,0.00042,0.97266]
[1776581746846,33.22,75431.24,2.96,-0.05868,0.00042,0.97437]
[1776581753456,33.22,75430.92,2.96,-0.05881,0.00042,0.97613]
[1776581761511,33.22,75430.79,2.96,-0.05887,0.00042,0.97685]
[1776581764532,33.22,75427.93,2.96,-0.06009,0.00043,0.99269]
[1776581765539,33.22,75426.19,2.96,-0.06085,0.00044,1.00241]
[1776581769567,33.22,75424.72,2.96,-0.06149,0.00044,1.01066]
[1776581777057,33.22,75424.21,2.96,-0.06171,0.00044,1.01353]
[1776581778630,33.22,75420.51,2.96,-0.06336,0.00045,1.0345]
[1776581779638,33.22,75417.34,2.96,-0.0648,0.00046,1.05266]
[1776581785680,33.22,75416.79,2.96,-0.06505,0.00046,1.05583]
[1776581792729,33.22,75416.03,2.96,-0.0639,0.00046,1.03306]
[1776581802800,33.22,75416.01,2.96,-0.06391,0.00046,1.03317]
[1776581815600,33.22,75416.7,2.96,-0.06359,0.00045,1.02923]
[1776581821932,33.22,75417.84,2.96,-0.06307,0.00045,1.02273]
[1776581822559,33.22,75417.84,2.96,-0.06307,0.00045,1.02273]
[1776581822940,33.22,75417.76,2.96,-0.06311,0.00045,1.02319]
[1776581823251,33.22,75417.76,2.96,-0.06311,0.00045,1.02319]
[1776581823947,33.22,75416.14,2.96,-0.06385,0.00046,1.03243]
[1776581828981,33.22,75416.46,2.96,-0.0637,0.00046,1.0306]
[1776581835033,33.22,75415.68,2.96,-0.06406,0.00046,1.03506]
[1776581845091,33.22,75415.71,2.96,-0.06404,0.00046,1.03489]
[1776581852143,33.22,75415.99,2.96,-0.0624,0.00045,1.00611]
[1776581853154,33.22,75407.03,2.96,-0.06655,0.00047,1.05758]
[1776581853411,33.22,75407.03,2.96,-0.06655,0.00047,1.05758]
[1776581854160,33.22,75410.91,2.96,-0.06473,0.00046,1.03511]
[1776581854400,33.22,75410.91,2.96,-0.06473,0.00046,1.03511]
[1776581854501,33.22,75411.77,2.96,-0.06433,0.00046,1.03017]
[1776581856984,33.22,75411.77,2.96,-0.06433,0.00046,1.03017]
[1776581857183,33.22,75412.23,2.96,-0.06412,0.00046,1.02753]
[1776581859196,33.22,75414.97,2.96,-0.06286,0.00045,1.01189]
[1776581863224,33.22,75416.56,2.96,-0.06214,0.00045,1.00289]
[1776581869266,33.22,75416.93,2.96,-0.06198,0.00045,1.0008]
[1776581875308,33.22,75416.97,2.96,-0.06196,0.00045,1.00057]
[1776581880343,33.22,75417.48,2.96,-0.06173,0.00045,0.99769]
[1776581885377,33.22,75416.62,2.96,-0.06212,0.00045,1.00255]
[1776581890412,33.22,75416.01,2.96,-0.06239,0.00045,1.006]
[1776581895448,33.22,75421.65,2.96,-0.05989,0.00044,0.97436]
[1776581896454,33.22,75424.57,2.96,-0.05862,0.00043,0.95821]
[1776581899331,33.22,75425.26,2.96,-0.05833,0.00043,0.95441]
[1776581899475,33.22,75425.14,2.96,-0.05838,0.00043,0.95507]
[1776581902497,33.22,75427.31,2.96,-0.05745,0.00042,0.9432]
[1776581907976,33.22,75426.76,2.96,-0.05769,0.00042,0.9462]
[1776581911559,33.22,75425.88,2.96,-0.05659,0.00042,0.92446]
[1776581916595,33.22,75425.39,2.96,-0.0568,0.00042,0.92711]
[1776581928116,33.22,75423.6,2.96,-0.05756,0.00043,0.93685]
[1776581933714,33.22,75424.52,2.96,-0.05716,0.00042,0.93184]
[1776581939755,33.22,75424.66,2.96,-0.05711,0.00042,0.93108]
[1776581945798,33.22,75424.6,2.96,-0.05713,0.00042,0.9314]
[1776581950834,33.22,75424.54,2.96,-0.05716,0.00042,0.93173]
[1776581955869,33.22,75424.01,2.96,-0.05738,0.00043,0.93461]
[1776581960904,33.22,75423.68,2.96,-0.05752,0.00043,0.93641]
[1776581965938,33.22,75423.22,2.96,-0.05772,0.00043,0.93892]
[1776581970979,33.22,75422.56,2.96,-0.058,0.00043,0.94253]
[1776581975011,33.22,75422.24,2.96,-0.05664,0.00043,0.9175]
[1776581983064,33.22,75421.55,2.96,-0.05694,0.00043,0.92125]
[1776581989106,33.22,75422.99,2.96,-0.05633,0.00042,0.91345]
[1776581994141,33.22,75423.28,2.96,-0.0562,0.00042,0.91188]
[1776582000186,33.22,75423.59,2.96,-0.05607,0.00042,0.91021]
[1776582001263,33.22,75423.59,2.96,-0.05607,0.00042,0.91021]
[1776582001364,33.22,75423.52,2.96,-0.0561,0.00042,0.91059]
[1776582001424,33.22,75423.52,2.96,-0.0561,0.00042,0.91059]
[1776582002197,33.22,75423.52,2.96,-0.0561,0.00042,0.91059]
[1776582006226,33.22,75422.21,2.96,-0.05666,0.00043,0.91767]
[1776582009246,33.22,75421.03,2.96,-0.05716,0.00043,0.92407]
[1776582009952,33.22,75421.03,2.96,-0.05716,0.00043,0.92407]
[1776582010054,33.22,75418.88,2.96,-0.05809,0.00043,0.93581]
[1776582015291,33.22,75418.65,2.96,-0.05819,0.00043,0.93707]
[1776582016296,33.22,75417.57,2.96,-0.05866,0.00044,0.943]
[1776582020330,33.22,75419.12,2.96,-0.05798,0.00043,0.93449]
[1776582022341,33.22,75423.02,2.96,-0.05631,0.00042,0.91329]
[1776582024351,33.22,75424.24,2.96,-0.0558,0.00042,0.90671]
[1776582027371,33.22,75425.23,2.96,-0.05538,0.00042,0.9014]
[1776582032407,33.22,75425.88,2.96,-0.05363,0.00041,0.8714]
[1776582037442,33.22,75426.64,2.96,-0.05332,0.00041,0.8674]
[1776582038893,33.22,75424.52,2.96,-0.05419,0.00041,0.8786]
[1776582041470,33.22,75425.36,2.96,-0.05384,0.00041,0.87415]
[1776582042559,33.22,75425.36,2.96,-0.05384,0.00041,0.87415]
[1776582042581,33.22,75425.48,2.96,-0.05379,0.00041,0.87352]
[1776582046404,33.22,75425.48,2.96,-0.05379,0.00041,0.87352]
[1776582046507,33.22,75426.33,2.96,-0.05345,0.00041,0.86903]
[1776582051540,33.22,75426.4,2.96,-0.05342,0.00041,0.86866]
[1776582057581,33.22,75427.25,2.96,-0.05307,0.00041,0.86419]
[1776582062617,33.22,75427.43,2.96,-0.053,0.00041,0.86325]
[1776582067651,33.22,75428.96,2.96,-0.05238,0.0004,0.85525]
[1776582069108,33.22,75423.37,2.96,-0.05467,0.00042,0.88471]
[1776582070674,33.22,75422.44,2.96,-0.05506,0.00042,0.88967]
[1776582076524,33.22,75422.37,2.96,-0.05509,0.00042,0.89004]
[1776582076625,33.22,75421.93,2.96,-0.05527,0.00042,0.8924]
[1776582082758,33.22,75421.06,2.96,-0.05564,0.00042,0.89706]
[1776582086452,33.22,75419.8,2.96,-0.05617,0.00043,0.90384]
[1776582086786,33.22,75420.39,2.96,-0.05592,0.00042,0.90066]
[1776582091821,33.22,75420.23,2.96,-0.05447,0.00042,0.87464]
[1776582095850,33.22,75421.03,2.96,-0.05414,0.00042,0.87039]
[1776582102898,33.22,75421.09,2.96,-0.05411,0.00042,0.87007]
[1776582107933,33.22,75420.89,2.96,-0.0542,0.00042,0.87113]
[1776582112968,33.22,75420.27,2.96,-0.05445,0.00042,0.87443]
[1776582113977,33.22,75416.87,2.96,-0.0559,0.00043,0.89261]
[1776582115989,33.22,75412.11,2.96,-0.05796,0.00044,0.91845]
[1776582119459,33.22,75410.67,2.96,-0.0586,0.00044,0.92635]
[1776582122035,33.22,75409.16,2.96,-0.05927,0.00045,0.93468]
[1776582125054,33.22,75403.56,2.96,-0.06183,0.00046,0.96597]
[1776582126062,33.22,75401.32,2.96,-0.06287,0.00047,0.97865]
[1776582128075,33.22,75400.04,2.96,-0.06348,0.00047,0.98593]
[1776582133116,33.22,75399.97,2.96,-0.06351,0.00047,0.98633]
[1776582137139,33.22,75398.42,2.96,-0.06425,0.00048,0.9952]
[1776582142174,33.22,75400.22,2.96,-0.06339,0.00047,0.98491]
[1776582147208,33.22,75399.42,2.96,-0.06377,0.00047,0.98948]
[1776582151237,33.22,75398.99,2.96,-0.06233,0.00047,0.96361]
[1776582155265,33.22,75402.51,2.96,-0.06069,0.00046,0.9438]
[1776582156272,33.22,75404.03,2.96,-0.05999,0.00046,0.93532]
[1776582158286,33.22,75402.2,2.96,-0.06083,0.00046,0.94554]
[1776582160300,33.22,75399.33,2.96,-0.06217,0.00047,0.96168]
[1776582165335,33.22,75399.58,2.96,-0.06205,0.00047,0.96027]
[1776582170369,33.22,75399.03,2.96,-0.06231,0.00047,0.96338]
[1776582173390,33.22,75400.28,2.96,-0.06172,0.00047,0.95632]
[1776582178425,33.22,75402.67,2.96,-0.06062,0.00046,0.94291]
[1776582189502,33.22,75403.9,2.96,-0.06005,0.00046,0.93605]
[1776582194537,33.22,75403.86,2.96,-0.06007,0.00046,0.93627]
[1776582199574,33.22,75403.36,2.96,-0.0603,0.00046,0.93905]
[1776582202594,33.22,75402.55,2.96,-0.06067,0.00046,0.94358]
[1776582206622,33.22,75401.72,2.96,-0.06106,0.00046,0.94823]
[1776582207628,33.22,75400.92,2.96,-0.06143,0.00047,0.95272]
[1776582211658,33.22,75400.58,2.96,-0.05994,0.00046,0.9264]
[1776582214678,33.22,75399.71,2.96,-0.06034,0.00046,0.93124]
[1776582220170,33.22,75397.22,2.96,-0.0615,0.00047,0.94519]
[1776582221727,33.22,75394.87,2.96,-0.06261,0.00048,0.95847]
[1776582222733,33.22,75396.69,2.96,-0.06175,0.00047,0.94818]
[1776582225756,33.22,75395.76,2.96,-0.06219,0.00047,0.95343]
[1776582227769,33.22,75393.13,2.96,-0.06345,0.00048,0.96836]
[1776582232804,33.22,75393.64,2.96,-0.0632,0.00048,0.96546]
[1776582233811,33.22,75392.32,2.96,-0.06384,0.00048,0.97299]
[1776582237839,33.22,75391.22,2.96,-0.06437,0.00049,0.9793]
[1776582240315,33.22,75392.05,2.96,-0.06397,0.00048,0.97454]
[1776582242874,33.22,75390.86,2.96,-0.06455,0.00049,0.98136]
[1776582247490,33.22,75390.64,2.96,-0.06466,0.00049,0.98263]
[1776582247540,33.22,75389.85,2.96,-0.06504,0.00049,0.98718]
[1776582248568,33.22,75389.85,2.96,-0.06504,0.00049,0.98718]
[1776582248607,33.22,75365.44,2.96,-0.0779,0.00056,1.13347]
[1776582250390,33.22,75356.52,2.96,-0.08306,0.00059,1.18954]
[1776582251938,33.22,75357.78,2.96,-0.08231,0.00059,1.18154]
[1776582255966,33.22,75358.85,2.96,-0.08169,0.00058,1.17476]
[1776582256968,33.22,75358.85,2.96,-0.08169,0.00058,1.17476]
[1776582257060,33.22,75360.67,2.96,-0.08063,0.00058,1.16329]
[1776582263025,33.22,75360.64,2.96,-0.08064,0.00058,1.16348]
[1776582268064,33.22,75361.18,2.96,-0.08033,0.00058,1.16008]
[1776582269068,33.22,75362.17,2.96,-0.07976,0.00057,1.15387]
[1776582270530,33.22,75364.43,2.96,-0.07847,0.00057,1.13975]
[1776582271081,33.22,75364.43,2.96,-0.07662,0.00056,1.10919]
[1776582272087,33.22,75366.88,2.96,-0.07525,0.00055,1.09413]
[1776582274106,33.22,75368.58,2.96,-0.07431,0.00055,1.08373]
[1776582275109,33.22,75366.72,2.96,-0.07534,0.00055,1.09511]
[1776582280601,33.22,75367.87,2.96,-0.0747,0.00055,1.08807]
[1776582283166,33.22,75368.75,2.96,-0.07422,0.00055,1.0827]
[1776582286185,33.22,75367.68,2.96,-0.07481,0.00055,1.08923]
[1776582293235,33.22,75368.48,2.96,-0.07437,0.00055,1.08434]
[1776582294245,33.22,75369.44,2.96,-0.07384,0.00055,1.0785]
[1776582295249,33.22,75370.21,2.96,-0.07342,0.00054,1.07382]
[1776582296255,33.22,75372.09,2.96,-0.07241,0.00054,1.06244]
[1776582298270,33.22,75373.62,2.96,-0.07159,0.00053,1.05323]
[1776582299277,33.22,75377.74,2.96,-0.06941,0.00052,1.02864]
[1776582300325,33.22,75387.63,2.96,-0.06441,0.00049,0.97091]
[1776582301305,33.22,75391.3,2.96,-0.06263,0.00048,0.94996]
[1776582302312,33.22,75396.92,2.96,-0.05997,0.00046,0.91839]
[1776582303318,33.22,75399.59,2.96,-0.05874,0.00046,0.90361]
[1776582307347,33.22,75400.51,2.96,-0.05832,0.00045,0.89855]
[1776582311374,33.22,75401.44,2.96,-0.0579,0.00045,0.89345]
[1776582316410,33.22,75403.64,2.96,-0.05691,0.00045,0.88146]
[1776582317132,33.22,75403.64,2.96,-0.05691,0.00045,0.88146]
[1776582317418,33.22,75403.9,2.96,-0.05679,0.00045,0.88005]
[1776582321445,33.22,75404.88,2.96,-0.05636,0.00044,0.87474]
[1776582326481,33.22,75405.61,2.96,-0.05604,0.00044,0.87081]
[1776582327105,33.22,75405.61,2.96,-0.05604,0.00044,0.87081]
[1776582327488,33.22,75405.77,2.96,-0.05597,0.00044,0.86994]
[1776582331516,33.22,75404.75,2.96,-0.05478,0.00044,0.84753]
[1776582336551,33.22,75405.68,2.96,-0.05437,0.00043,0.84259]
[1776582341586,33.22,75407.61,2.96,-0.05354,0.00043,0.83237]
[1776582346621,33.22,75407.88,2.96,-0.05343,0.00043,0.83095]
[1776582351658,33.22,75408.35,2.96,-0.05322,0.00043,0.82848]
[1776582356691,33.22,75408.39,2.96,-0.05321,0.00043,0.82827]
[1776582361736,33.22,75407.6,2.96,-0.05355,0.00043,0.83243]
[1776582362732,33.22,75395.7,2.96,-0.05885,0.00046,0.89661]
[1776582364752,33.22,75383.92,2.96,-0.06449,0.0005,0.96294]
[1776582369833,33.22,75382.24,2.96,-0.06533,0.0005,0.97262]
[1776582375870,33.22,75380.72,2.96,-0.0661,0.00051,0.98143]
[1776582377259,33.22,75380.72,2.96,-0.0661,0.00051,0.98143]
[1776582377360,33.22,75380.24,2.96,-0.06634,0.00051,0.98422]
[1776582378891,33.22,75378.08,2.96,-0.06744,0.00051,0.99683]
[1776582381321,33.22,75377.29,2.96,-0.06785,0.00052,1.00146]
[1776582386947,33.22,75376.95,2.96,-0.06803,0.00052,1.00346]
[1776582388961,33.22,75375.37,2.96,-0.06885,0.00052,1.01278]
[1776582389969,33.22,75372.66,2.96,-0.07027,0.00053,1.02886]
[1776582391391,33.22,75372.11,2.96,-0.06872,0.00053,1.00191]
[1776582393996,33.22,75369.68,2.96,-0.07001,0.00053,1.01632]
[1776582398339,33.22,75369.07,2.96,-0.07034,0.00054,1.01995]
[1776582398441,33.22,75368.83,2.96,-0.07047,0.00054,1.02139]
[1776582401394,33.22,75368.17,2.96,-0.07082,0.00054,1.02533]
[1776582401429,33.22,75367.03,2.96,-0.07144,0.00054,1.03216]
[1776582403169,33.22,75366.18,2.96,-0.0719,0.00055,1.03727]
[1776582403271,33.22,75336.17,2.96,-0.08973,0.00064,1.2258]
[1776582407380,33.22,75336.11,2.96,-0.08977,0.00064,1.22619]
[1776582407481,33.22,75335.47,2.96,-0.09019,0.00065,1.23038]
[1776582410108,33.22,75333.62,2.96,-0.09139,0.00065,1.24251]
[1776582411532,33.22,75331.7,2.96,-0.09265,0.00066,1.25515]
[1776582413130,33.22,75329.99,2.96,-0.09379,0.00067,1.26646]
[1776582414136,33.22,75329.0,2.96,-0.09445,0.00067,1.27302]
[1776582417418,33.22,75328.74,2.96,-0.09462,0.00067,1.27475]
[1776582417519,33.22,75328.83,2.96,-0.09456,0.00067,1.27415]
[1776582421178,33.22,75328.61,2.96,-0.09471,0.00067,1.27561]
[1776582421244,33.22,75310.83,2.96,-0.1072,0.00073,1.39593]
[1776582422468,33.22,75310.83,2.96,-0.1072,0.00073,1.39593]
[1776582422507,33.22,75304.86,2.96,-0.11165,0.00076,1.43721]
[1776582424206,33.22,75303.57,2.96,-0.11263,0.00076,1.44618]
[1776582429241,33.22,75303.01,2.96,-0.11306,0.00076,1.45008]
[1776582430249,33.22,75299.57,2.96,-0.11571,0.00078,1.47411]
[1776582431674,33.22,75292.21,2.96,-0.12152,0.0008,1.52592]
[1776582433269,33.22,75293.85,2.96,-0.12021,0.0008,1.51432]
[1776582434276,33.22,75295.34,2.96,-0.11902,0.00079,1.50382]
[1776582437509,33.22,75296.0,2.96,-0.1185,0.00079,1.49917]
[1776582437610,33.22,75296.03,2.96,-0.11848,0.00079,1.49896]
[1776582443339,33.22,75297.13,2.96,-0.11761,0.00079,1.49122]
[1776582444346,33.22,75292.63,2.96,-0.12118,0.0008,1.52294]
[1776582445693,33.22,75292.63,2.96,-0.12118,0.0008,1.52294]
[1776582445794,33.22,75293.21,2.96,-0.12072,0.0008,1.51883]
[1776582446766,33.22,75293.21,2.96,-0.12072,0.0008,1.51883]
[1776582447682,33.22,75293.21,2.96,-0.12072,0.0008,1.51882]
[1776582447784,33.22,75295.13,2.96,-0.11919,0.00079,1.50526]
[1776582448761,33.22,75295.13,2.96,-0.11919,0.00079,1.50526]
[1776582448778,33.22,75295.13,2.96,-0.11919,0.00079,1.50526]
[1776582449381,33.22,75295.35,2.96,-0.11901,0.00079,1.50371]
[1776582449957,33.22,75295.35,2.96,-0.11901,0.00079,1.50371]
[1776582449963,33.22,75295.35,2.96,-0.11901,0.00079,1.50371]
[1776582450389,33.22,75297.06,2.96,-0.11766,0.00079,1.49168]
[1776582451079,33.22,75297.06,2.96,-0.11766,0.00079,1.49168]
[1776582451815,33.22,75299.21,2.96,-0.11377,0.00077,1.4427]
[1776582452247,33.22,75299.21,2.96,-0.11377,0.00077,1.4427]
[1776582452271,33.22,75299.21,2.96,-0.11377,0.00077,1.4427]
[1776582452403,33.22,75299.21,2.96,-0.11377,0.00077,1.4427]
[1776582453801,33.22,75299.21,2.96,-0.11377,0.00077,1.4427]
[1776582453410,33.22,75301.51,2.96,-0.112,0.00077,1.42667]
[1776582454439,33.22,75301.51,2.96,-0.112,0.00077,1.42667]
[1776582454523,33.22,75314.35,2.96,-0.10248,0.00072,1.33835]
[1776582455609,33.22,75314.35,2.96,-0.10248,0.00072,1.33835]
[1776582455622,33.22,75314.35,2.96,-0.10248,0.00072,1.33835]
[1776582455711,33.22,75317.33,2.96,-0.10035,0.00071,1.31814]
[1776582456787,33.22,75317.33,2.96,-0.10035,0.00071,1.31814]
[1776582456801,33.22,75317.33,2.96,-0.10035,0.00071,1.31814]
[1776582457438,33.22,75318.3,2.96,-0.09967,0.0007,1.31159]
[1776582458006,33.22,75318.3,2.96,-0.09967,0.0007,1.31159]
[1776582458013,33.22,75318.3,2.96,-0.09967,0.0007,1.31159]
[1776582458445,33.22,75318.49,2.96,-0.09954,0.0007,1.31031]
[1776582459199,33.22,75318.49,2.96,-0.09954,0.0007,1.31031]
[1776582459211,33.22,75318.49,2.96,-0.09954,0.0007,1.31031]
[1776582459452,33.22,75319.04,2.96,-0.09915,0.0007,1.3066]
[1776582460314,33.22,75319.04,2.96,-0.09915,0.0007,1.3066]
[1776582460323,33.22,75319.04,2.96,-0.09915,0.0007,1.3066]
[1776582460458,33.22,75316.74,2.96,-0.10077,0.00071,1.32214]
[1776582461470,33.22,75316.74,2.96,-0.10077,0.00071,1.32214]
[1776582461482,33.22,75316.74,2.96,-0.10077,0.00071,1.32214]
[1776582461571,33.22,75316.62,2.96,-0.10086,0.00071,1.32295]
[1776582462626,33.22,75316.62,2.96,-0.10086,0.00071,1.32295]
[1776582462636,33.22,75316.62,2.96,-0.10086,0.00071,1.32295]
[1776582462727,33.22,75316.55,2.96,-0.10091,0.00071,1.32342]
[1776582463845,33.22,75316.55,2.96,-0.10091,0.00071,1.32342]
[1776582463849,33.22,75316.55,2.96,-0.10091,0.00071,1.32342]
[1776582464486,33.22,75316.48,2.96,-0.10096,0.00071,1.3239]
[1776582465045,33.22,75316.48,2.96,-0.10096,0.00071,1.3239]
[1776582465494,33.22,75316.62,2.96,-0.10086,0.00071,1.32295]
[1776582466153,33.22,75316.62,2.96,-0.10086,0.00071,1.32295]
[1776582466163,33.22,75316.62,2.96,-0.10086,0.00071,1.32295]
[1776582466501,33.22,75316.66,2.96,-0.10083,0.00071,1.32268]
[1776582467349,33.22,75316.66,2.96,-0.10083,0.00071,1.32268]
[1776582467355,33.22,75316.66,2.96,-0.10083,0.00071,1.32268]
[1776582467507,33.22,75316.91,2.96,-0.10065,0.00071,1.32098]
[1776582468458,33.22,75316.91,2.96,-0.10065,0.00071,1.32098]
[1776582468467,33.22,75316.91,2.96,-0.10065,0.00071,1.32098]
[1776582468560,33.22,75317.82,2.96,-0.10001,0.00071,1.31483]
[1776582469760,33.22,75317.82,2.96,-0.10001,0.00071,1.31483]
[1776582469767,33.22,75317.82,2.96,-0.10001,0.00071,1.31483]
[1776582469862,33.22,75317.82,2.96,-0.10001,0.00071,1.31483]
[1776582470963,33.22,75317.98,2.96,-0.0999,0.0007,1.31375]
[1776582470975,33.22,75317.98,2.96,-0.0999,0.0007,1.31375]
[1776582471535,33.22,75318.24,2.96,-0.09971,0.0007,1.312]
[1776582472075,33.22,75318.24,2.96,-0.09971,0.0007,1.312]
[1776582472080,33.22,75318.24,2.96,-0.09971,0.0007,1.312]
[1776582472553,33.22,75318.8,2.96,-0.09932,0.0007,1.30822]
[1776582473271,33.22,75318.8,2.96,-0.09932,0.0007,1.30822]
[1776582473552,33.22,75318.89,2.96,-0.09926,0.0007,1.30762]
[1776582474128,33.22,75318.89,2.96,-0.09926,0.0007,1.30762]
[1776582474559,33.22,75314.32,2.96,-0.1025,0.00072,1.33855]
[1776582475367,33.22,75314.32,2.96,-0.1025,0.00072,1.33855]
[1776582475376,33.22,75314.32,2.96,-0.1025,0.00072,1.33855]
[1776582475565,33.22,75313.73,2.96,-0.10292,0.00072,1.34257]
[1776582476586,33.22,75313.73,2.96,-0.10292,0.00072,1.34257]
[1776582476617,33.22,75313.73,2.96,-0.10292,0.00072,1.34257]
[1776582476677,33.22,75313.12,2.96,-0.10336,0.00072,1.34672]
[1776582477895,33.22,75313.12,2.96,-0.10336,0.00072,1.34672]
[1776582477906,33.22,75313.12,2.96,-0.10336,0.00072,1.34672]
[1776582478586,33.22,75313.15,2.96,-0.10334,0.00072,1.34652]
[1776582479087,33.22,75313.15,2.96,-0.10334,0.00072,1.34652]
[1776582479099,33.22,75313.15,2.96,-0.10334,0.00072,1.34652]
[1776582479188,33.22,75313.65,2.96,-0.10298,0.00072,1.34311]
[1776582480200,33.22,75313.65,2.96,-0.10298,0.00072,1.34311]
[1776582480236,33.22,75313.65,2.96,-0.10298,0.00072,1.34311]
[1776582480600,33.22,75313.76,2.96,-0.1029,0.00072,1.34236]
[1776582481416,33.22,75313.76,2.96,-0.1029,0.00072,1.34236]
[1776582481426,33.22,75313.76,2.96,-0.1029,0.00072,1.34236]
[1776582481517,33.22,75313.72,2.96,-0.10293,0.00072,1.34264]
[1776582482596,33.22,75313.72,2.96,-0.10293,0.00072,1.34264]
[1776582482613,33.22,75313.72,2.96,-0.10293,0.00072,1.34264]
[1776582482698,33.22,75313.24,2.96,-0.10328,0.00072,1.3459]
[1776582484040,33.22,75312.63,2.96,-0.10372,0.00072,1.35006]
[1776582484054,33.22,75312.63,2.96,-0.10372,0.00072,1.35006]
[1776582484629,33.22,75302.4,2.96,-0.11132,0.00076,1.42049]
[1776582485426,33.22,75302.4,2.96,-0.11132,0.00076,1.42049]
[1776582485435,33.22,75302.4,2.96,-0.11132,0.00076,1.42049]
[1776582485637,33.22,75293.19,2.96,-0.1185,0.0008,1.48489]
[1776582486518,33.22,75293.19,2.96,-0.1185,0.0008,1.48489]
[1776582486529,33.22,75293.19,2.96,-0.1185,0.0008,1.48489]
[1776582486643,33.22,75292.47,2.96,-0.11908,0.0008,1.48996]
[1776582487737,33.22,75292.47,2.96,-0.11908,0.0008,1.48996]
[1776582487744,33.22,75292.47,2.96,-0.11908,0.0008,1.48996]
[1776582487753,33.22,75294.21,2.96,-0.11769,0.00079,1.47772]
[1776582488828,33.22,75294.21,2.96,-0.11769,0.00079,1.47772]
[1776582488838,33.22,75294.21,2.96,-0.11769,0.00079,1.47772]
[1776582489663,33.22,75294.23,2.96,-0.11767,0.00079,1.47758]
[1776582490135,33.22,75294.23,2.96,-0.11767,0.00079,1.47758]
[1776582490140,33.22,75294.23,2.96,-0.11767,0.00079,1.47758]
[1776582490670,33.22,75293.98,2.96,-0.11787,0.00079,1.47933]
[1776582491332,33.22,75293.98,2.96,-0.11787,0.00079,1.47933]
[1776582492429,33.22,75293.81,2.96,-0.11801,0.00079,1.48053]
[1776582492685,33.22,75293.81,2.96,-0.11801,0.00079,1.48053]
[1776582493694,33.22,75295.29,2.96,-0.11684,0.00079,1.47013]
[1776582496713,33.22,75281.09,2.96,-0.12842,0.00084,1.5707]
[1776582497720,33.22,75278.16,2.96,-0.13091,0.00085,1.59164]
[1776582498727,33.22,75276.63,2.96,-0.13222,0.00086,1.60261]
[1776582501748,33.22,75280.83,2.96,-0.12864,0.00084,1.57255]
[1776582502755,33.22,75282.49,2.96,-0.12725,0.00084,1.56071]
[1776582503761,33.22,75284.1,2.96,-0.1259,0.00083,1.54924]
[1776582507789,33.22,75285.7,2.96,-0.12458,0.00083,1.53786]
[1776582509803,33.22,75288.21,2.96,-0.12252,0.00082,1.52006]
[1776582510810,33.22,75289.36,2.96,-0.12158,0.00081,1.51192]
[1776582511818,33.22,75289.24,2.96,-0.1194,0.00081,1.47835]
[1776582516853,33.22,75289.28,2.96,-0.11937,0.00081,1.47806]
[1776582517860,33.22,75288.0,2.96,-0.12041,0.00081,1.4871]
[1776582520881,33.22,75283.4,2.96,-0.12419,0.00083,1.51967]
[1776582521890,33.22,75280.05,2.96,-0.127,0.00085,1.5435]
[1776582522895,33.22,75283.58,2.96,-0.12404,0.00083,1.51839]
[1776582523902,33.22,75287.15,2.96,-0.1211,0.00082,1.4931]
[1776582526928,33.22,75299.05,2.96,-0.11165,0.00077,1.40967]
[1776582528937,33.22,75305.05,2.96,-0.10709,0.00075,1.36818]
[1776582530954,33.22,75307.9,2.96,-0.10497,0.00074,1.34863]
[1776582532375,33.22,75310.21,2.96,-0.10328,0.00073,1.33285]
[1776582534979,33.22,75311.58,2.96,-0.10228,0.00072,1.32353]
[1776582535986,33.22,75315.2,2.96,-0.09969,0.00071,1.29902]
[1776582536994,33.22,75313.02,2.96,-0.10124,0.00072,1.31376]
[1776582538745,33.22,75313.02,2.96,-0.10124,0.00072,1.31376]
[1776582539398,33.22,75313.59,2.96,-0.10083,0.00072,1.3099]
[1776582539499,33.22,75313.85,2.96,-0.10065,0.00072,1.30814]
[1776582542892,33.22,75307.7,2.96,-0.10512,0.00074,1.35]
[1776582543469,33.22,75307.7,2.96,-0.10512,0.00074,1.35]
[1776582543571,33.22,75301.87,2.96,-0.10949,0.00076,1.39012]
[1776582546073,33.22,75300.26,2.96,-0.11072,0.00077,1.40127]
[1776582547081,33.22,75298.7,2.96,-0.11192,0.00077,1.4121]
[1776582549095,33.22,75291.43,2.96,-0.11764,0.0008,1.46293]
[1776582550101,33.22,75287.44,2.96,-0.12086,0.00082,1.49105]
[1776582551109,33.22,75285.61,2.96,-0.12236,0.00082,1.504]
[1776582556143,33.22,75285.29,2.96,-0.12263,0.00082,1.50626]
[1776582561179,33.22,75284.42,2.96,-0.12335,0.00083,1.51243]
[1776582567220,33.22,75284.2,2.96,-0.12353,0.00083,1.51399]
[1776582569236,33.22,75281.08,2.96,-0.12613,0.00084,1.53616]
[1776582570242,33.22,75279.17,2.96,-0.12775,0.00085,1.54978]
[1776582571249,33.22,75278.81,2.96,-0.12571,0.00085,1.51741]
[1776582572661,33.22,75276.64,2.96,-0.12756,0.00086,1.53287]
[1776582575277,33.22,75275.68,2.96,-0.12838,0.00086,1.53972]
[1776582580315,33.22,75276.24,2.96,-0.1279,0.00086,1.53572]
[1776582585351,33.22,75275.87,2.96,-0.12822,0.00086,1.53836]
[1776582586358,33.22,75272.32,2.96,-0.13129,0.00087,1.56375]
[1776582587365,33.22,75268.9,2.96,-0.1343,0.00089,1.58828]
[1776582589378,33.22,75267.73,2.96,-0.13534,0.00089,1.59669]
[1776582592811,33.22,75255.58,2.96,-0.14648,0.00094,1.68441]
[1776582594426,33.22,75256.65,2.96,-0.14548,0.00094,1.67666]
[1776582595429,33.22,75257.78,2.96,-0.14442,0.00093,1.66848]
[1776582596432,33.22,75259.37,2.96,-0.14294,0.00093,1.65698]
[1776582597440,33.22,75261.78,2.96,-0.14072,0.00092,1.63957]
[1776582598446,33.22,75267.04,2.96,-0.13596,0.00089,1.60165]
[1776582599453,33.22,75268.02,2.96,-0.13509,0.00089,1.59461]
[1776582600460,33.22,75270.68,2.96,-0.13273,0.00088,1.5755]
[1776582602875,33.22,75272.24,2.96,-0.13136,0.00087,1.56432]
[1776582605495,33.22,75273.31,2.96,-0.13043,0.00087,1.55666]
[1776582608515,33.22,75274.29,2.96,-0.12958,0.00087,1.54965]
[1776582611538,33.22,75275.66,2.96,-0.1284,0.00086,1.53986]
[1776582614558,33.22,75274.02,2.96,-0.12981,0.00087,1.55158]
[1776582617580,33.22,75275.22,2.96,-0.12878,0.00086,1.543]
[1776582619593,33.22,75278.83,2.96,-0.12569,0.00085,1.51727]
[1776582620600,33.22,75291.47,2.96,-0.1153,0.0008,1.42803]
[1776582621607,33.22,75296.8,2.96,-0.11111,0.00078,1.39088]
[1776582623031,33.22,75296.8,2.96,-0.11111,0.00078,1.39088]
[1776582623017,33.22,75304.06,2.96,-0.10557,0.00075,1.3408]
[1776582623099,33.22,75304.06,2.96,-0.10557,0.00075,1.3408]
[1776582623621,33.22,75304.18,2.96,-0.10548,0.00075,1.33997]
[1776582624628,33.22,75307.22,2.96,-0.10323,0.00074,1.3192]
[1776582626642,33.22,75303.65,2.96,-0.10588,0.00075,1.34361]
[1776582627133,33.22,75303.65,2.96,-0.10588,0.00075,1.34361]
[1776582627648,33.22,75303.98,2.96,-0.10563,0.00075,1.34134]
[1776582628331,33.22,75303.98,2.96,-0.10563,0.00075,1.34134]
[1776582628339,33.22,75303.98,2.96,-0.10563,0.00075,1.34134]
[1776582628660,33.22,75304.53,2.96,-0.10522,0.00075,1.33758]
[1776582629444,33.22,75304.53,2.96,-0.10522,0.00075,1.33758]
[1776582629452,33.22,75304.53,2.96,-0.10522,0.00075,1.33758]
[1776582629662,33.22,75304.63,2.96,-0.10515,0.00075,1.33689]
[1776582630540,33.22,75304.63,2.96,-0.10515,0.00075,1.33689]
[1776582630548,33.22,75304.63,2.96,-0.10515,0.00075,1.33689]
[1776582630670,33.22,75304.52,2.96,-0.10523,0.00075,1.33764]
[1776582631653,33.22,75304.52,2.96,-0.10523,0.00075,1.33764]
[1776582631661,33.22,75304.52,2.96,-0.10523,0.00075,1.33764]
[1776582631754,33.22,75304.82,2.96,-0.10271,0.00074,1.30119]
[1776582632788,33.22,75304.82,2.96,-0.10271,0.00074,1.30119]
[1776582632800,33.22,75304.82,2.96,-0.10271,0.00074,1.30119]
[1776582632890,33.22,75304.94,2.96,-0.10263,0.00074,1.30037]
[1776582633965,33.22,75304.94,2.96,-0.10263,0.00074,1.30037]
[1776582633972,33.22,75304.94,2.96,-0.10263,0.00074,1.30037]
[1776582634068,33.22,75305.0,2.96,-0.10258,0.00074,1.29997]
[1776582635171,33.22,75305.0,2.96,-0.10258,0.00074,1.29997]
[1776582635569,33.22,75305.0,2.96,-0.10258,0.00074,1.29997]
[1776582635708,33.22,75305.0,2.96,-0.10258,0.00074,1.29997]
[1776582636878,33.22,75305.0,2.96,-0.10258,0.00074,1.29997]
[1776582636890,33.22,75305.0,2.96,-0.10258,0.00074,1.29997]
[1776582636980,33.22,75292.3,2.96,-0.1123,0.00079,1.38737]
[1776582637971,33.22,75292.3,2.96,-0.1123,0.00079,1.38737]
[1776582637988,33.22,75292.3,2.96,-0.1123,0.00079,1.38737]
[1776582638074,33.22,75291.49,2.96,-0.11294,0.00079,1.39301]
[1776582639189,33.22,75291.49,2.96,-0.11294,0.00079,1.39301]
[1776582639202,33.22,75291.49,2.96,-0.11294,0.00079,1.39301]
[1776582639737,33.22,75293.62,2.96,-0.11126,0.00079,1.3782]
[1776582640386,33.22,75293.62,2.96,-0.11126,0.00079,1.3782]
[1776582640392,33.22,75293.62,2.96,-0.11126,0.00079,1.3782]
[1776582640747,33.22,75294.72,2.96,-0.1104,0.00078,1.37057]
[1776582641582,33.22,75294.72,2.96,-0.1104,0.00078,1.37057]
[1776582641594,33.22,75294.72,2.96,-0.1104,0.00078,1.37057]
[1776582641750,33.22,75294.56,2.96,-0.11052,0.00078,1.37168]
[1776582645779,33.22,75291.59,2.96,-0.11286,0.00079,1.39232]
[1776582646786,33.22,75290.12,2.96,-0.11403,0.0008,1.40257]
[1776582651820,33.22,75289.15,2.96,-0.11481,0.0008,1.40935]
[1776582659879,33.22,75288.28,2.96,-0.11551,0.00081,1.41544]
[1776582665922,33.22,75289.15,2.96,-0.11481,0.0008,1.40935]
[1776582666929,33.22,75292.85,2.96,-0.11187,0.00079,1.38355]
[1776582667939,33.22,75294.72,2.96,-0.1104,0.00078,1.37057]
[1776582668943,33.22,75296.85,2.96,-0.10874,0.00077,1.35583]
[1776582672971,33.22,75290.94,2.96,-0.11338,0.0008,1.39685]
[1776582673978,33.22,75288.26,2.96,-0.11552,0.00081,1.41558]
[1776582674985,33.22,75284.91,2.96,-0.11825,0.00082,1.43909]
[1776582682034,33.22,75285.5,2.96,-0.11777,0.00082,1.43494]
[1776582687070,33.22,75286.24,2.96,-0.11716,0.00081,1.42974]
[1776582688076,33.22,75292.95,2.96,-0.11179,0.00079,1.38285]
[1776582690090,33.22,75295.14,2.96,-0.11007,0.00078,1.36766]
[1776582691113,33.22,75296.6,2.96,-0.10658,0.00077,1.32261]
[1776582693118,33.22,75288.58,2.96,-0.11288,0.0008,1.3781]
[1776582694124,33.22,75285.3,2.96,-0.11553,0.00081,1.40101]
[1776582699161,33.22,75284.49,2.96,-0.11619,0.00082,1.40669]
[1776582703602,33.22,75283.4,2.96,-0.11708,0.00082,1.41434]
[1776582705202,33.22,75276.85,2.96,-0.12256,0.00085,1.46054]
[1776582706209,33.22,75274.02,2.96,-0.12498,0.00086,1.48063]
[1776582713672,33.22,75274.0,2.96,-0.125,0.00086,1.48077]
[1776582718292,33.22,75272.91,2.96,-0.12594,0.00087,1.48852]
[1776582722321,33.22,75275.27,2.96,-0.12391,0.00086,1.47175]
[1776582723742,33.22,75276.55,2.96,-0.12281,0.00085,1.46267]
[1776582726354,33.22,75277.82,2.96,-0.12174,0.00085,1.45367]
[1776582727355,33.22,75279.85,2.96,-0.12003,0.00084,1.43933]
[1776582731386,33.22,75280.79,2.96,-0.11924,0.00083,1.4327]
[1776582733812,33.22,75282.34,2.96,-0.11796,0.00083,1.42179]
[1776582737425,33.22,75260.95,2.96,-0.13659,0.00092,1.57417]
[1776582738433,33.22,75254.97,2.96,-0.14215,0.00094,1.61731]
[1776582741459,33.22,75248.85,2.96,-0.14799,0.00097,1.66161]
[1776582742465,33.22,75223.78,2.96,-0.17358,0.00107,1.84347]
[1776582745491,33.22,75213.87,2.96,-0.18443,0.00112,1.91491]
[1776582746497,33.22,75211.6,2.96,-0.18697,0.00113,1.9312]
[1776582747503,33.22,75206.55,2.96,-0.19271,0.00115,1.96729]
[1776582748511,33.22,75201.92,2.96,-0.19806,0.00117,2.00019]
[1776582749524,33.22,75195.81,2.96,-0.20526,0.00119,2.04327]
[1776582752539,33.22,75176.66,2.96,-0.22646,0.00127,2.13986]
[1776582753952,33.22,75171.97,2.96,-0.23248,0.00129,2.17144]
[1776582756571,33.22,75168.1,2.96,-0.23752,0.00131,2.19719]
[1776582757574,33.22,75161.48,2.96,-0.24627,0.00134,2.24056]
[1776582758586,33.22,75159.91,2.96,-0.24837,0.00134,2.25071]
[1776582761602,33.22,75156.4,2.96,-0.2531,0.00135,2.27321]
[1776582762609,33.22,75146.98,2.96,-0.26603,0.00139,2.33217]
[1776582764022,33.22,75141.81,2.96,-0.27327,0.00141,2.36358]
[1776582765629,33.22,75139.08,2.96,-0.27713,0.00142,2.37987]
[1776582767643,33.22,75137.0,2.96,-0.28009,0.00143,2.39215]
[1776582768652,33.22,75131.76,2.96,-0.28762,0.00144,2.42253]
[1776582769976,33.22,75131.76,2.96,-0.28762,0.00144,2.42253]
[1776582771227,33.22,75131.08,2.96,-0.2886,0.00145,2.42641]
[1776582770673,33.22,75128.99,2.96,-0.29163,0.00145,2.43826]
[1776582771679,33.22,75124.4,2.96,-0.29834,0.00147,2.4638]
[1776582774093,33.22,75122.17,2.96,-0.30163,0.00148,2.47596]
[1776582775707,33.22,75120.75,2.96,-0.30373,0.00148,2.48363]
[1776582776717,33.22,75119.19,2.96,-0.30604,0.00149,2.49197]
[1776582777720,33.22,75117.01,2.96,-0.30929,0.00149,2.50349]
[1776582778731,33.22,75124.01,2.96,-0.29891,0.00147,2.46594]
[1776582779671,33.22,75124.01,2.96,-0.29891,0.00147,2.46594]
[1776582779772,33.22,75135.56,2.96,-0.28215,0.00143,2.40058]
[1776582782263,33.22,75136.0,2.96,-0.28152,0.00143,2.39801]
[1776582782288,33.22,75136.0,2.96,-0.28152,0.00143,2.39801]
[1776582782757,33.22,75136.31,2.96,-0.28108,0.00143,2.3962]
[1776582784165,33.22,75137.6,2.96,-0.27924,0.00142,2.38862]
[1776582785777,33.22,75139.37,2.96,-0.27672,0.00142,2.37815]
[1776582787791,33.22,75142.74,2.96,-0.27196,0.00141,2.35798]
[1776582789807,33.22,75143.75,2.96,-0.27054,0.0014,2.35188]
[1776582790282,33.22,75143.75,2.96,-0.27054,0.0014,2.35188]
[1776582790813,33.22,75142.77,2.96,-0.27192,0.00141,2.3578]
[1776582791375,33.22,75142.77,2.96,-0.27192,0.00141,2.3578]
[1776582791380,33.22,75142.77,2.96,-0.27192,0.00141,2.3578]
[1776582791820,33.22,75146.67,2.96,-0.26647,0.00139,2.33407]
[1776582792555,33.22,75146.67,2.96,-0.26647,0.00139,2.33407]
[1776582792564,33.22,75146.67,2.96,-0.26647,0.00139,2.33407]
[1776582792827,33.22,75151.9,2.96,-0.25924,0.00137,2.30165]
[1776582793748,33.22,75151.9,2.96,-0.25924,0.00137,2.30165]
[1776582793754,33.22,75151.9,2.96,-0.25924,0.00137,2.30165]
[1776582794235,33.22,75166.73,2.96,-0.23931,0.00131,2.20624]
[1776582794861,33.22,75166.73,2.96,-0.23931,0.00131,2.20624]
[1776582794867,33.22,75166.73,2.96,-0.23931,0.00131,2.20624]
[1776582794946,33.22,75173.8,2.96,-0.23012,0.00129,2.15916]
[1776582796062,33.22,75173.8,2.96,-0.23012,0.00129,2.15916]
[1776582796067,33.22,75173.8,2.96,-0.23012,0.00129,2.15916]
[1776582796163,33.22,75180.74,2.96,-0.22129,0.00126,2.11209]
[1776582797255,33.22,75180.74,2.96,-0.22129,0.00126,2.11209]
[1776582797268,33.22,75180.74,2.96,-0.22129,0.00126,2.11209]
[1776582797861,33.22,75189.3,2.96,-0.21067,0.00122,2.05301]
[1776582798389,33.22,75189.3,2.96,-0.21067,0.00122,2.05301]
[1776582798421,33.22,75189.3,2.96,-0.21067,0.00122,2.05301]
[1776582798868,33.22,75196.67,2.96,-0.20178,0.00119,2.00136]
[1776582799550,33.22,75196.67,2.96,-0.20178,0.00119,2.00136]
[1776582799562,33.22,75196.67,2.96,-0.20178,0.00119,2.00136]
[1776582799876,33.22,75202.92,2.96,-0.19441,0.00117,1.95709]
[1776582800678,33.22,75202.92,2.96,-0.19441,0.00117,1.95709]
[1776582800687,33.22,75202.92,2.96,-0.19441,0.00117,1.95709]
[1776582800886,33.22,75215.09,2.96,-0.18055,0.00111,1.86993]
[1776582801922,33.22,75215.09,2.96,-0.18055,0.00111,1.86993]
[1776582801934,33.22,75215.09,2.96,-0.18055,0.00111,1.86993]
[1776582801994,33.22,75220.64,2.96,-0.17444,0.00109,1.82987]
[1776582803093,33.22,75220.64,2.96,-0.17444,0.00109,1.82987]
[1776582803098,33.22,75220.64,2.96,-0.17444,0.00109,1.82987]
[1776582803195,33.22,75226.05,2.96,-0.16862,0.00107,1.7907]
[1776582804253,33.22,75226.05,2.96,-0.16862,0.00107,1.7907]
[1776582804264,33.22,75226.05,2.96,-0.16862,0.00107,1.7907]
[1776582804911,33.22,75231.94,2.96,-0.16242,0.00104,1.74797]
[1776582805467,33.22,75231.94,2.96,-0.16242,0.00104,1.74797]
[1776582805568,33.22,75237.08,2.96,-0.15713,0.00102,1.71065]
[1776582806586,33.22,75237.08,2.96,-0.15713,0.00102,1.71065]
[1776582806687,33.22,75246.8,2.96,-0.14745,0.00098,1.64012]
[1776582808939,33.22,75251.1,2.96,-0.14329,0.00096,1.60899]
[1776582810952,33.22,75255.55,2.96,-0.13908,0.00094,1.57685]
[1776582811960,33.22,75263.89,2.96,-0.12886,0.0009,1.4804]
[1776582812968,33.22,75267.23,2.96,-0.12588,0.00088,1.45658]
[1776582814980,33.22,75274.1,2.96,-0.1199,0.00085,1.40789]
[1776582815992,33.22,75276.2,2.96,-0.11812,0.00085,1.39309]
[1776582819008,33.22,75283.4,2.96,-0.11214,0.00081,1.34272]
[1776582820016,33.22,75289.46,2.96,-0.10728,0.00079,1.30078]
[1776582822032,33.22,75292.51,2.96,-0.10489,0.00078,1.27984]
[1776582823037,33.22,75298.62,2.96,-0.10022,0.00075,1.23829]
[1776582824044,33.22,75296.54,2.96,-0.1018,0.00076,1.25238]
[1776582824363,33.22,75296.54,2.96,-0.1018,0.00076,1.25238]
[1776582825050,33.22,75299.27,2.96,-0.09974,0.00075,1.2339]
[1776582826058,33.22,75295.09,2.96,-0.1029,0.00077,1.26223]
[1776582827064,33.22,75290.21,2.96,-0.10669,0.00079,1.29562]
[1776582828073,33.22,75284.96,2.96,-0.11087,0.00081,1.33188]
[1776582829079,33.22,75277.67,2.96,-0.11688,0.00084,1.38276]
[1776582831092,33.22,75273.89,2.96,-0.12008,0.00086,1.40937]
[1776582834113,33.22,75268.19,2.96,-0.12503,0.00088,1.44975]
[1776582837136,33.22,75264.67,2.96,-0.12816,0.0009,1.47483]
[1776582839148,33.22,75262.33,2.96,-0.13026,0.00091,1.49156]
[1776582841162,33.22,75260.45,2.96,-0.13197,0.00091,1.50502]
[1776582842170,33.22,75256.64,2.96,-0.13549,0.00093,1.53238]
[1776582844183,33.22,75253.92,2.96,-0.13804,0.00094,1.55197]
[1776582847205,33.22,75246.81,2.96,-0.14485,0.00097,1.60333]
[1776582848213,33.22,75244.04,2.96,-0.14756,0.00099,1.62339]
[1776582849220,33.22,75239.0,2.96,-0.15259,0.00101,1.65995]
[1776582850226,33.22,75237.04,2.96,-0.15458,0.00102,1.67417]
[1776582854256,33.22,75229.17,2.96,-0.16272,0.00105,1.73132]
[1776582856270,33.22,75227.4,2.96,-0.16459,0.00106,1.74417]
[1776582857276,33.22,75225.1,2.96,-0.16704,0.00107,1.76085]
[1776582858282,33.22,75222.56,2.96,-0.16977,0.00108,1.77927]
[1776582859290,33.22,75220.77,2.96,-0.17172,0.00109,1.79223]
[1776582861304,33.22,75216.91,2.96,-0.17596,0.00111,1.82015]
[1776582864325,33.22,75215.14,2.96,-0.17792,0.00111,1.83293]
[1776582865334,33.22,75209.7,2.96,-0.18405,0.00114,1.8721]
[1776582866341,33.22,75206.08,2.96,-0.1882,0.00115,1.89807]
[1776582867347,33.22,75204.3,2.96,-0.19026,0.00116,1.9108]
[1776582868354,33.22,75202.81,2.96,-0.192,0.00117,1.92143]
[1776582869363,33.22,75206.06,2.96,-0.18822,0.00115,1.89821]
[1776582871376,33.22,75206.34,2.96,-0.18528,0.00116,1.85926]
[1776582872381,33.22,75203.39,2.96,-0.18871,0.00117,1.8804]
[1776582873389,33.22,75201.91,2.96,-0.19045,0.00118,1.89098]
[1776582874797,33.22,75198.79,2.96,-0.19414,0.00119,1.91323]
[1776582876409,33.22,75193.68,2.96,-0.20027,0.00121,1.94947]
[1776582877421,33.22,75189.88,2.96,-0.20491,0.00123,1.97623]
[1776582880437,33.22,75186.6,2.96,-0.20897,0.00124,1.9992]
[1776582883459,33.22,75184.97,2.96,-0.211,0.00125,2.01056]
[1776582884867,33.22,75181.31,2.96,-0.21561,0.00127,2.03594]
[1776582888494,33.22,75176.41,2.96,-0.22186,0.00129,2.06961]
[1776582891515,33.22,75170.47,2.96,-0.22959,0.00131,2.1099]
[1776582894937,33.22,75168.01,2.96,-0.23283,0.00132,2.1264]
[1776582896549,33.22,75163.92,2.96,-0.23828,0.00134,2.15359]
[1776582897557,33.22,75162.53,2.96,-0.24015,0.00135,2.16275]
[1776582899571,33.22,75161.63,2.96,-0.24136,0.00135,2.16867]
[1776582902593,33.22,75156.29,2.96,-0.24863,0.00137,2.2034]
[1776582906621,33.22,75154.71,2.96,-0.2508,0.00138,2.21355]
[1776582909642,33.22,75151.57,2.96,-0.25514,0.00139,2.23357]
[1776582910649,33.22,75150.13,2.96,-0.25715,0.0014,2.24267]
[1776582911656,33.22,75149.11,2.96,-0.25858,0.0014,2.24908]
[1776582913669,33.22,75147.57,2.96,-0.26074,0.00141,2.25872]
[1776582915077,33.22,75143.05,2.96,-0.26713,0.00142,2.28666]
[1776582916691,33.22,75141.86,2.96,-0.26883,0.00143,2.29393]
[1776582917698,33.22,75140.61,2.96,-0.27062,0.00143,2.30152]
[1776582919712,33.22,75138.37,2.96,-0.27384,0.00144,2.31502]
[1776582920718,33.22,75137.2,2.96,-0.27553,0.00145,2.32202]
[1776582925147,33.22,75131.69,2.96,-0.28356,0.00147,2.35444]
[1776582928777,33.22,75130.13,2.96,-0.28585,0.00147,2.36346]
[1776582929784,33.22,75128.72,2.96,-0.28793,0.00148,2.37154]
[1776582931795,33.22,75127.38,2.96,-0.28778,0.00149,2.34445]
[1776582936830,33.22,75124.32,2.96,-0.29237,0.0015,2.3618]
[1776582941866,33.22,75121.82,2.96,-0.29615,0.00151,2.37576]
[1776582942873,33.22,75120.79,2.96,-0.29771,0.00152,2.38145]
[1776582945288,33.22,75119.48,2.96,-0.2997,0.00152,2.38863]
[1776582950930,33.22,75118.27,2.96,-0.30154,0.00153,2.39522]
[1776582951936,33.22,75117.39,2.96,-0.30289,0.00153,2.39998]
[1776582952943,33.22,75118.2,2.96,-0.30165,0.00153,2.3956]
[1776582955963,33.22,75116.94,2.96,-0.30358,0.00153,2.4024]
[1776582960999,33.22,75116.05,2.96,-0.30494,0.00153,2.40717]
[1776582962006,33.22,75110.93,2.96,-0.31284,0.00155,2.4341]
[1776582963015,33.22,75106.47,2.96,-0.31979,0.00157,2.4568]
[1776582964022,33.22,75103.41,2.96,-0.3246,0.00158,2.47194]
[1776582965429,33.22,75094.48,2.96,-0.3388,0.0016,2.51411]
[1776582965752,33.22,75094.48,2.96,-0.3388,0.0016,2.51411]
[1776582966033,33.22,75094.12,2.96,-0.33937,0.0016,2.51574]
[1776582967041,33.22,75092.53,2.96,-0.34193,0.00161,2.5229]
[1776582968048,33.22,75089.41,2.96,-0.34696,0.00162,2.53664]
[1776582969056,33.22,75090.52,2.96,-0.34517,0.00161,2.53179]
[1776582970736,33.22,75090.79,2.96,-0.34473,0.00161,2.53061]
[1776582971234,33.22,75090.79,2.96,-0.34473,0.00161,2.53061]
[1776582971335,33.22,75087.98,2.96,-0.34928,0.00162,2.5428]
[1776582973085,33.22,75087.0,2.96,-0.35087,0.00162,2.54698]
[1776582974128,33.22,75082.6,2.96,-0.35804,0.00164,2.56523]
[1776582976002,33.22,75082.6,2.96,-0.35804,0.00164,2.56523]
[1776582976108,33.22,75081.07,2.96,-0.36055,0.00164,2.57138]
[1776582978123,33.22,75078.75,2.96,-0.36436,0.00165,2.58052]
[1776582979130,33.22,75076.22,2.96,-0.36854,0.00165,2.59021]
[1776582980137,33.22,75074.68,2.96,-0.37108,0.00166,2.59598]
[1776582982150,33.22,75073.77,2.96,-0.37259,0.00166,2.59933]
[1776582986298,33.22,75073.35,2.96,-0.37329,0.00166,2.60086]
[1776582986399,33.22,75085.01,2.96,-0.3541,0.00163,2.55531]
[1776582988193,33.22,75087.67,2.96,-0.34977,0.00162,2.54411]
[1776582991215,33.22,75087.75,2.96,-0.34801,0.00164,2.51037]
[1776582992363,33.22,75087.75,2.96,-0.34801,0.00164,2.51037]
[1776582992464,33.22,75085.93,2.96,-0.35099,0.00164,2.51815]
[1776582994234,33.22,75080.97,2.96,-0.35918,0.00166,2.53864]
[1776582995242,33.22,75075.49,2.96,-0.3683,0.00167,2.56004]
[1776582996434,33.22,75075.49,2.96,-0.3683,0.00167,2.56004]
[1776582997256,33.22,75075.47,2.96,-0.36833,0.00167,2.56012]
[1776583000277,33.22,75073.55,2.96,-0.37155,0.00168,2.5673]
[1776583001373,33.22,75059.68,2.96,-0.39502,0.00171,2.61414]
[1776583002128,33.22,75059.68,2.96,-0.39502,0.00171,2.61414]
[1776583002305,33.22,75059.53,2.96,-0.39528,0.00171,2.6146]
[1776583002657,33.22,75059.53,2.96,-0.39528,0.00171,2.6146]
[1776583003303,33.22,75043.91,2.96,-0.42218,0.00174,2.65621]
[1776583005315,33.21,75040.71,2.96,-0.42774,0.00174,2.66324]
[1776583006323,33.21,75041.96,2.96,-0.42556,0.00174,2.66055]
[1776583008337,33.21,75043.66,2.96,-0.4226,0.00174,2.65677]
[1776583009344,33.21,75046.68,2.96,-0.41737,0.00173,2.64969]
[1776583010351,33.21,75048.69,2.96,-0.41389,0.00173,2.64474]
[1776583010711,33.21,75048.69,2.96,-0.41389,0.00173,2.64474]
[1776583011358,33.21,75048.86,2.96,-0.41359,0.00173,2.64431]
[1776583011791,33.21,75048.86,2.96,-0.41359,0.00173,2.64431]
[1776583012365,33.21,75049.52,2.96,-0.41245,0.00173,2.64263]
[1776583012711,33.21,75049.52,2.96,-0.41245,0.00173,2.64263]
[1776583013372,33.21,75046.99,2.96,-0.41683,0.00173,2.64894]
[1776583013871,33.21,75046.99,2.96,-0.41683,0.00173,2.64894]
[1776583013878,33.21,75046.99,2.96,-0.41683,0.00173,2.64894]
[1776583014379,33.21,75045.68,2.96,-0.4191,0.00173,2.65209]
[1776583015005,33.21,75045.68,2.96,-0.4191,0.00173,2.65209]
[1776583015020,33.21,75045.68,2.96,-0.4191,0.00173,2.65209]
[1776583015386,33.21,75045.16,2.96,-0.42,0.00173,2.65331]
[1776583016285,33.21,75045.16,2.96,-0.42,0.00173,2.65331]
[1776583016295,33.21,75045.16,2.96,-0.42,0.00173,2.65331]
[1776583016387,33.21,75044.45,2.96,-0.42123,0.00174,2.65496]
[1776583017440,33.21,75044.45,2.96,-0.42123,0.00174,2.65496]
[1776583017452,33.21,75044.45,2.96,-0.42123,0.00174,2.65496]
[1776583018408,33.21,75044.38,2.96,-0.42135,0.00174,2.65512]
[1776583018638,33.21,75044.38,2.96,-0.42135,0.00174,2.65512]
[1776583018644,33.21,75044.38,2.96,-0.42135,0.00174,2.65512]
[1776583019415,33.21,75042.53,2.96,-0.42457,0.00174,2.65929]
[1776583019834,33.21,75042.53,2.96,-0.42457,0.00174,2.65929]
[1776583019841,33.21,75042.53,2.96,-0.42457,0.00174,2.65929]
[1776583020423,33.21,75041.47,2.96,-0.42641,0.00174,2.66161]
[1776583021347,33.21,75041.47,2.96,-0.42641,0.00174,2.66161]
[1776583021435,33.21,75027.64,2.96,-0.45059,0.00176,2.68652]
[1776583023298,33.21,75027.64,2.96,-0.45059,0.00176,2.68652]
[1776583023450,33.21,75026.94,2.96,-0.45182,0.00176,2.68752]
[1776583024455,33.21,75026.94,2.96,-0.45182,0.00176,2.68752]
[1776583024471,33.21,75026.94,2.96,-0.45182,0.00176,2.68752]
[1776583024457,33.21,75028.58,2.96,-0.44894,0.00176,2.68514]
[1776583025463,33.21,75026.29,2.96,-0.45296,0.00176,2.68842]
[1776583025884,33.21,75026.29,2.96,-0.45296,0.00176,2.68842]
[1776583026048,33.21,75026.29,2.96,-0.45296,0.00176,2.68842]
[1776583026471,33.21,75030.84,2.96,-0.44497,0.00175,2.68163]
[1776583027477,33.2,75035.9,2.96,-0.4361,0.00175,2.6728]
[1776583028484,33.2,75039.9,2.96,-0.42912,0.00174,2.6649]
[1776583029491,33.2,75038.9,2.96,-0.43085,0.00174,2.66694]
[1776583030498,33.19,75037.93,2.96,-0.43254,0.00175,2.66888]
[1776583031037,33.19,75037.93,2.96,-0.43254,0.00175,2.66888]
[1776583031505,33.19,75037.3,2.96,-0.43364,0.00175,2.67011]
[1776583032098,33.19,75037.3,2.96,-0.43364,0.00175,2.67011]
[1776583032515,33.19,75036.84,2.96,-0.43443,0.00175,2.67099]
[1776583033068,33.19,75036.84,2.96,-0.43443,0.00175,2.67099]
[1776583033519,33.19,75038.06,2.96,-0.4323,0.00175,2.6686]
[1776583034303,33.19,75038.06,2.96,-0.4323,0.00175,2.6686]
[1776583034317,33.19,75038.06,2.96,-0.4323,0.00175,2.6686]
[1776583034405,33.19,75037.88,2.96,-0.43261,0.00175,2.66896]
[1776583035395,33.19,75037.88,2.96,-0.43261,0.00175,2.66896]
[1776583035403,33.19,75037.88,2.96,-0.43261,0.00175,2.66896]
[1776583035496,33.18,75037.02,2.96,-0.43411,0.00175,2.67063]
[1776583036613,33.18,75037.02,2.96,-0.43411,0.00175,2.67063]
[1776583036623,33.18,75037.02,2.96,-0.43411,0.00175,2.67063]
[1776583036643,33.18,75036.1,2.96,-0.43572,0.00175,2.67239]
[1776583037916,33.18,75036.1,2.96,-0.43572,0.00175,2.67239]
[1776583037925,33.18,75036.1,2.96,-0.43572,0.00175,2.67239]
[1776583038017,33.18,75035.41,2.96,-0.43693,0.00175,2.67368]
[1776583039116,33.18,75035.41,2.96,-0.43693,0.00175,2.67368]
[1776583039132,33.18,75035.41,2.96,-0.43693,0.00175,2.67368]
[1776583039217,33.18,75033.92,2.96,-0.43953,0.00175,2.67638]
[1776583040230,33.18,75033.92,2.96,-0.43953,0.00175,2.67638]
[1776583040238,33.18,75033.92,2.96,-0.43953,0.00175,2.67638]
[1776583040331,33.18,75032.62,2.96,-0.44181,0.00175,2.67864]
[1776583041422,33.18,75032.62,2.96,-0.44181,0.00175,2.67864]
[1776583041437,33.18,75032.62,2.96,-0.44181,0.00175,2.67864]
[1776583041524,33.18,75032.27,2.96,-0.44242,0.00175,2.67923]
[1776583042642,33.18,75032.27,2.96,-0.44242,0.00175,2.67923]
[1776583042650,33.18,75032.27,2.96,-0.44242,0.00175,2.67923]
[1776583042686,33.18,75031.67,2.96,-0.44348,0.00175,2.68023]
[1776583043775,33.18,75031.67,2.96,-0.44348,0.00175,2.68023]
[1776583043787,33.18,75031.67,2.96,-0.44348,0.00175,2.68023]
[1776583043876,33.18,75031.55,2.96,-0.44369,0.00175,2.68043]
[1776583044971,33.18,75031.55,2.96,-0.44369,0.00175,2.68043]
[1776583044985,33.18,75031.55,2.96,-0.44369,0.00175,2.68043]
[1776583045072,33.18,75030.98,2.96,-0.44469,0.00175,2.68136]
[1776583046151,33.18,75030.98,2.96,-0.44469,0.00175,2.68136]
[1776583046157,33.18,75030.98,2.96,-0.44469,0.00175,2.68136]
[1776583046252,33.18,75030.54,2.96,-0.44546,0.00175,2.68207]
[1776583049631,33.18,75029.27,2.96,-0.44769,0.00176,2.68406]
[1776583051645,33.18,75026.44,2.96,-0.45212,0.00178,2.65631]
[1776583052653,33.18,75023.73,2.96,-0.45695,0.00178,2.65991]
[1776583053658,33.18,75021.43,2.96,-0.46105,0.00178,2.66266]
[1776583054666,33.18,75018.4,2.96,-0.46646,0.00179,2.66585]
[1776583056070,33.18,75019.17,2.96,-0.46508,0.00179,2.66509]
[1776583060707,33.18,75017.95,2.96,-0.46726,0.00179,2.66628]
[1776583062722,33.18,75013.69,2.96,-0.47488,0.00179,2.66984]
[1776583063658,33.18,75013.69,2.96,-0.47488,0.00179,2.66984]
[1776583063709,33.18,75013.69,2.96,-0.47488,0.00179,2.66984]
[1776583063767,33.18,75009.42,2.96,-0.48252,0.00179,2.67243]
[1776583065635,33.18,75009.42,2.96,-0.48252,0.00179,2.67243]
[1776583066140,33.18,75004.04,2.96,-0.49216,0.00179,2.67429]
[1776583066794,33.18,75004.04,2.96,-0.49216,0.00179,2.67429]
[1776583066853,33.18,75002.41,2.96,-0.49509,0.00179,2.67454]
[1776583067773,33.18,75002.41,2.96,-0.49509,0.00179,2.67454]
[1776583067860,33.18,75003.01,2.96,-0.49401,0.00179,2.67446]
[1776583068849,33.18,75003.01,2.96,-0.49401,0.00179,2.67446]
[1776583068858,33.18,75003.01,2.96,-0.49401,0.00179,2.67446]
[1776583068867,33.18,75004.1,2.96,-0.49206,0.00179,2.67427]
[1776583070003,33.18,75004.1,2.96,-0.49206,0.00179,2.67427]
[1776583070009,33.18,75004.1,2.96,-0.49206,0.00179,2.67427]
[1776583070105,33.18,75003.58,2.96,-0.49299,0.00179,2.67437]
[1776583071205,33.18,75003.58,2.96,-0.49299,0.00179,2.67437]
[1776583071212,33.18,75003.58,2.96,-0.49299,0.00179,2.67437]
[1776583071307,33.18,75002.72,2.96,-0.49453,0.00179,2.6745]
[1776583072401,33.18,75002.72,2.96,-0.49453,0.00179,2.6745]
[1776583072412,33.18,75002.72,2.96,-0.49453,0.00179,2.6745]
[1776583072503,33.18,75002.56,2.96,-0.49482,0.00179,2.67452]
[1776583073573,33.18,75002.56,2.96,-0.49482,0.00179,2.67452]
[1776583073582,33.18,75002.56,2.96,-0.49482,0.00179,2.67452]
[1776583073799,33.18,75002.26,2.96,-0.49536,0.00179,2.67456]
[1776583074750,33.18,75002.26,2.96,-0.49536,0.00179,2.67456]
[1776583074758,33.18,75002.26,2.96,-0.49536,0.00179,2.67456]
[1776583074851,33.18,75004.21,2.96,-0.49186,0.00179,2.67425]
[1776583075891,33.18,75004.21,2.96,-0.49186,0.00179,2.67425]
[1776583075930,33.18,75004.21,2.96,-0.49186,0.00179,2.67425]
[1776583076031,33.18,75004.75,2.96,-0.49089,0.00179,2.67413]
[1776583077084,33.18,75004.75,2.96,-0.49089,0.00179,2.67413]
[1776583077095,33.18,75004.75,2.96,-0.49089,0.00179,2.67413]
[1776583077185,33.18,75004.63,2.96,-0.49111,0.00179,2.67416]
[1776583078236,33.18,75004.63,2.96,-0.49111,0.00179,2.67416]
[1776583078250,33.18,75004.63,2.96,-0.49111,0.00179,2.67416]
[1776583078337,33.18,75005.04,2.96,-0.49037,0.00179,2.67406]
[1776583079415,33.18,75005.04,2.96,-0.49037,0.00179,2.67406]
[1776583079422,33.18,75005.04,2.96,-0.49037,0.00179,2.67406]
[1776583079517,33.18,75005.48,2.96,-0.48958,0.00179,2.67394]
[1776583080590,33.18,75005.48,2.96,-0.48958,0.00179,2.67394]
[1776583080688,33.18,75005.48,2.96,-0.48958,0.00179,2.67394]
[1776583080847,33.18,75006.32,2.96,-0.48808,0.00179,2.67369]
[1776583082034,33.18,75006.32,2.96,-0.48808,0.00179,2.67369]
[1776583082136,33.18,75006.98,2.96,-0.48689,0.00179,2.67346]
[1776583083170,33.18,75006.98,2.96,-0.48689,0.00179,2.67346]
[1776583083177,33.18,75006.98,2.96,-0.48689,0.00179,2.67346]
[1776583083272,33.18,75008.26,2.96,-0.4846,0.00179,2.67296]
[1776583084308,33.18,75008.26,2.96,-0.4846,0.00179,2.67296]
[1776583084319,33.18,75008.26,2.96,-0.4846,0.00179,2.67296]
[1776583084409,33.18,75008.76,2.96,-0.4837,0.00179,2.67274]
[1776583085607,33.18,75008.76,2.96,-0.4837,0.00179,2.67274]
[1776583085618,33.18,75008.76,2.96,-0.4837,0.00179,2.67274]
[1776583086282,33.18,75010.01,2.96,-0.48146,0.00179,2.67213]
[1776583086849,33.18,75010.01,2.96,-0.48146,0.00179,2.67213]
[1776583086858,33.18,75010.01,2.96,-0.48146,0.00179,2.67213]
[1776583086950,33.18,75009.39,2.96,-0.48257,0.00179,2.67244]
[1776583087703,33.18,75009.39,2.96,-0.48257,0.00179,2.67244]
[1776583088005,33.18,75009.39,2.96,-0.48257,0.00179,2.67244]
[1776583088017,33.18,75009.39,2.96,-0.48257,0.00179,2.67244]
[1776583088107,33.18,75010.03,2.96,-0.48143,0.00179,2.67212]
[1776583089116,33.18,75010.03,2.96,-0.48143,0.00179,2.67212]
[1776583089129,33.18,75010.03,2.96,-0.48143,0.00179,2.67212]
[1776583089218,33.18,75010.54,2.96,-0.48051,0.00179,2.67184]
[1776583090373,33.18,75010.54,2.96,-0.48051,0.00179,2.67184]
[1776583090384,33.18,75010.54,2.96,-0.48051,0.00179,2.67184]
[1776583090475,33.18,75011.14,2.96,-0.47944,0.00179,2.6715]
[1776583091489,33.18,75011.14,2.96,-0.47944,0.00179,2.6715]
[1776583091495,33.18,75011.14,2.96,-0.47944,0.00179,2.6715]
[1776583091924,33.18,75011.47,2.96,-0.47885,0.00179,2.67131]
[1776583092708,33.18,75011.47,2.96,-0.47885,0.00179,2.67131]
[1776583092713,33.18,75011.47,2.96,-0.47885,0.00179,2.67131]
[1776583092931,33.18,75010.93,2.96,-0.47981,0.00179,2.67162]
[1776583093902,33.18,75010.93,2.96,-0.47981,0.00179,2.67162]
[1776583093984,33.18,75010.93,2.96,-0.47981,0.00179,2.67162]
[1776583094004,33.18,75007.39,2.96,-0.48616,0.00179,2.67331]
[1776583096269,33.17,75007.39,2.96,-0.48616,0.00179,2.67331]
[1776583096352,33.17,75005.98,2.96,-0.48868,0.00179,2.6738]
[1776583097351,33.17,75005.98,2.96,-0.48868,0.00179,2.6738]
[1776583097452,33.17,75005.67,2.96,-0.48924,0.00179,2.67389]
[1776583098973,33.17,75005.12,2.96,-0.49022,0.00179,2.67404]
[1776583100416,33.17,75005.12,2.96,-0.49022,0.00179,2.67404]
[1776583100517,33.16,75005.42,2.96,-0.48969,0.00179,2.67396]
[1776583101524,33.16,75005.42,2.96,-0.48969,0.00179,2.67396]
[1776583101534,33.16,75005.42,2.96,-0.48969,0.00179,2.67396]
[1776583101996,33.16,75004.54,2.96,-0.49126,0.00179,2.67418]
[1776583102662,33.16,75004.54,2.96,-0.49126,0.00179,2.67418]
[1776583102670,33.16,75004.54,2.96,-0.49126,0.00179,2.67418]
[1776583103001,33.16,75005.23,2.96,-0.49003,0.00179,2.67401]
[1776583103772,33.16,75005.23,2.96,-0.49003,0.00179,2.67401]
[1776583103783,33.16,75005.23,2.96,-0.49003,0.00179,2.67401]
[1776583104013,33.16,75004.55,2.96,-0.49125,0.00179,2.67418]
[1776583104948,33.16,75004.55,2.96,-0.49125,0.00179,2.67418]
[1776583104962,33.16,75004.55,2.96,-0.49125,0.00179,2.67418]
[1776583105049,33.16,75004.14,2.96,-0.49198,0.00179,2.67427]
[1776583106148,33.16,75004.14,2.96,-0.49198,0.00179,2.67427]
[1776583106158,33.16,75004.14,2.96,-0.49198,0.00179,2.67427]
[1776583106249,33.16,75003.72,2.96,-0.49273,0.00179,2.67435]
[1776583107341,33.16,75003.72,2.96,-0.49273,0.00179,2.67435]
[1776583107352,33.16,75003.72,2.96,-0.49273,0.00179,2.67435]
[1776583107443,33.16,75003.93,2.96,-0.49236,0.00179,2.67431]
[1776583108539,33.16,75003.93,2.96,-0.49236,0.00179,2.67431]
[1776583108548,33.16,75003.93,2.96,-0.49236,0.00179,2.67431]
[1776583109048,33.16,75003.98,2.96,-0.49227,0.00179,2.6743]
[1776583109739,33.16,75003.98,2.96,-0.49227,0.00179,2.6743]
[1776583109746,33.16,75003.98,2.96,-0.49227,0.00179,2.6743]
[1776583110054,33.16,75004.15,2.96,-0.49196,0.00179,2.67426]
[1776583110852,33.16,75004.15,2.96,-0.49196,0.00179,2.67426]
[1776583110863,33.16,75004.15,2.96,-0.49196,0.00179,2.67426]
[1776583111061,33.16,75003.05,2.96,-0.49388,0.00182,2.64242]
[1776583112009,33.16,75003.05,2.96,-0.49388,0.00182,2.64242]
[1776583112102,33.16,75003.05,2.96,-0.49388,0.00182,2.64242]
[1776583112110,33.16,75004.59,2.96,-0.49108,0.00182,2.64213]
[1776583113075,33.16,75004.59,2.96,-0.49108,0.00182,2.64213]
[1776583113725,33.16,75004.59,2.96,-0.49108,0.00182,2.64213]
[1776583113732,33.16,75004.59,2.96,-0.49108,0.00182,2.64213]
[1776583114083,33.16,75004.71,2.96,-0.49086,0.00182,2.6421]
[1776583114944,33.16,75004.71,2.96,-0.49086,0.00182,2.6421]
[1776583114956,33.16,75004.71,2.96,-0.49086,0.00182,2.6421]
[1776583115103,33.16,75004.78,2.96,-0.49074,0.00182,2.64208]
[1776583116207,33.16,75004.78,2.96,-0.49074,0.00182,2.64208]
[1776583116212,33.16,75004.78,2.96,-0.49074,0.00182,2.64208]
[1776583116228,33.16,75006.1,2.96,-0.48834,0.00182,2.64171]
[1776583117343,33.16,75006.1,2.96,-0.48834,0.00182,2.64171]
[1776583117350,33.16,75006.1,2.96,-0.48834,0.00182,2.64171]
[1776583117444,33.16,75005.9,2.96,-0.4887,0.00182,2.64177]
[1776583118538,33.16,75005.9,2.96,-0.4887,0.00182,2.64177]
[1776583118543,33.16,75005.9,2.96,-0.4887,0.00182,2.64177]
[1776583119117,33.16,75005.99,2.96,-0.48854,0.00182,2.64175]
[1776583119647,33.16,75005.99,2.96,-0.48854,0.00182,2.64175]
[1776583119654,33.16,75005.99,2.96,-0.48854,0.00182,2.64175]
[1776583120142,33.16,75005.63,2.96,-0.48919,0.00182,2.64185]
[1776583120802,33.16,75005.63,2.96,-0.48919,0.00182,2.64185]
[1776583120818,33.16,75005.63,2.96,-0.48919,0.00182,2.64185]
[1776583121133,33.16,75005.63,2.96,-0.48919,0.00182,2.64185]
[1776583122020,33.16,75005.63,2.96,-0.48919,0.00182,2.64185]
[1776583122118,33.16,75005.63,2.96,-0.48919,0.00182,2.64185]
[1776583122141,33.16,75005.3,2.96,-0.48979,0.00182,2.64195]
[1776583123470,33.16,75005.3,2.96,-0.48979,0.00182,2.64195]
[1776583123485,33.16,75005.3,2.96,-0.48979,0.00182,2.64195]
[1776583123571,33.16,74995.13,2.96,-0.50826,0.00182,2.64189]
[1776583124709,33.16,74995.13,2.96,-0.50826,0.00182,2.64189]
[1776583124722,33.16,74995.13,2.96,-0.50826,0.00182,2.64189]
[1776583125164,33.16,74991.51,2.96,-0.51483,0.00182,2.6405]
[1776583125847,33.16,74991.51,2.96,-0.51483,0.00182,2.6405]
[1776583125941,33.16,74991.51,2.96,-0.51483,0.00182,2.6405]
[1776583126564,33.16,74991.62,2.96,-0.51463,0.00182,2.64055]
[1776583126854,33.16,74991.62,2.96,-0.51463,0.00182,2.64055]
[1776583127177,33.16,74991.62,2.96,-0.51463,0.00182,2.64055]
[1776583127967,33.16,74991.62,2.96,-0.51463,0.00182,2.64055]
[1776583127973,33.16,74991.62,2.96,-0.51463,0.00182,2.64055]
[1776583128184,33.16,74993.32,2.96,-0.51155,0.00182,2.64128]
[1776583129143,33.16,74993.32,2.96,-0.51155,0.00182,2.64128]
[1776583129156,33.16,74993.32,2.96,-0.51155,0.00182,2.64128]
[1776583129244,33.16,74993.61,2.96,-0.51102,0.00182,2.64139]
[1776583130342,33.16,74993.61,2.96,-0.51102,0.00182,2.64139]
[1776583130355,33.16,74993.61,2.96,-0.51102,0.00182,2.64139]
[1776583130444,33.16,74994.0,2.96,-0.51031,0.00182,2.64153]
[1776583131516,33.16,74994.0,2.96,-0.51031,0.00182,2.64153]
[1776583131529,33.16,74994.0,2.96,-0.51031,0.00182,2.64153]
[1776583131618,33.16,74994.67,2.96,-0.5091,0.00182,2.64175]
[1776583132650,33.16,74994.67,2.96,-0.5091,0.00182,2.64175]
[1776583132656,33.16,74994.67,2.96,-0.5091,0.00182,2.64175]
[1776583133218,33.16,74994.72,2.96,-0.50901,0.00182,2.64177]
[1776583133827,33.16,74994.72,2.96,-0.50901,0.00182,2.64177]
[1776583133838,33.16,74994.72,2.96,-0.50901,0.00182,2.64177]
[1776583134225,33.16,74994.87,2.96,-0.50873,0.00182,2.64181]
[1776583134939,33.16,74994.87,2.96,-0.50873,0.00182,2.64181]
[1776583134944,33.16,74994.87,2.96,-0.50873,0.00182,2.64181]
[1776583135240,33.16,74994.05,2.96,-0.51022,0.00182,2.64155]
[1776583136137,33.16,74994.05,2.96,-0.51022,0.00182,2.64155]
[1776583136146,33.16,74994.05,2.96,-0.51022,0.00182,2.64155]
[1776583136248,33.16,74995.76,2.96,-0.50712,0.00182,2.64206]
[1776583137313,33.16,74995.76,2.96,-0.50712,0.00182,2.64206]
[1776583137319,33.16,74995.76,2.96,-0.50712,0.00182,2.64206]
[1776583137354,33.16,74995.03,2.96,-0.50844,0.00182,2.64186]
[1776583138511,33.16,74995.03,2.96,-0.50844,0.00182,2.64186]
[1776583138520,33.16,74995.03,2.96,-0.50844,0.00182,2.64186]
[1776583138612,33.16,74993.48,2.96,-0.51126,0.00182,2.64134]
[1776583139723,33.16,74993.48,2.96,-0.51126,0.00182,2.64134]
[1776583139806,33.16,74993.48,2.96,-0.51126,0.00182,2.64134]
[1776583140272,33.16,74992.88,2.96,-0.51235,0.00182,2.64111]
[1776583141128,33.16,74992.88,2.96,-0.51235,0.00182,2.64111]
[1776583141279,33.16,74993.57,2.96,-0.51109,0.00182,2.64138]
[1776583142331,33.16,74993.57,2.96,-0.51109,0.00182,2.64138]
[1776583142347,33.16,74993.57,2.96,-0.51109,0.00182,2.64138]
[1776583142389,33.15,74994.32,2.96,-0.50973,0.00182,2.64164]
[1776583143545,33.15,74994.32,2.96,-0.50973,0.00182,2.64164]
[1776583143559,33.15,74994.32,2.96,-0.50973,0.00182,2.64164]
[1776583144310,33.15,74994.67,2.96,-0.5091,0.00182,2.64175]
[1776583144722,33.15,74994.67,2.96,-0.5091,0.00182,2.64175]
[1776583145306,33.15,74997.98,2.96,-0.50309,0.00182,2.64248]
[1776583146566,33.15,74997.98,2.96,-0.50309,0.00182,2.64248]
[1776583146313,33.15,75005.11,2.96,-0.49013,0.00182,2.642]
[1776583147321,33.15,75007.24,2.96,-0.48627,0.00182,2.64131]
[1776583147829,33.15,75007.24,2.96,-0.48627,0.00182,2.64131]
[1776583148332,33.15,75008.09,2.96,-0.48472,0.00182,2.64097]
[1776583148976,33.15,75008.09,2.96,-0.48472,0.00182,2.64097]
[1776583149335,33.15,75012.54,2.96,-0.47665,0.00181,2.63854]
[1776583150454,33.15,75012.54,2.96,-0.47665,0.00181,2.63854]
[1776583150556,33.15,75033.67,2.96,-0.43851,0.00179,2.61234]
[1776583152356,33.15,75039.01,2.96,-0.42894,0.00179,2.60195]
[1776583153364,33.15,75039.93,2.96,-0.4273,0.00179,2.60001]
[1776583154373,33.15,75040.73,2.96,-0.42587,0.00178,2.59828]
[1776583156389,33.15,75030.8,2.96,-0.44366,0.0018,2.6173]
[1776583157392,33.15,75025.47,2.96,-0.45326,0.0018,2.62536]
[1776583158398,33.15,75026.97,2.96,-0.45055,0.0018,2.62324]
[1776583159479,33.15,75026.97,2.96,-0.45055,0.0018,2.62324]
[1776583159508,33.15,75025.05,2.96,-0.45402,0.0018,2.62593]
[1776583160682,33.15,75024.58,2.96,-0.45486,0.0018,2.62655]
[1776583161418,33.15,75021.62,2.96,-0.46021,0.00181,2.63023]
[1776583162426,33.15,75016.27,2.96,-0.46989,0.00181,2.63567]
[1776583163333,33.15,75016.27,2.96,-0.46989,0.00181,2.63567]
[1776583163436,33.15,74991.94,2.96,-0.51406,0.00182,2.6407]
[1776583164571,33.15,74991.94,2.96,-0.51406,0.00182,2.6407]
[1776583164579,33.15,74991.94,2.96,-0.51406,0.00182,2.6407]
[1776583165447,33.15,74989.01,2.96,-0.51938,0.00181,2.63912]
[1776583165679,33.15,74989.01,2.96,-0.51938,0.00181,2.63912]
[1776583165690,33.15,74989.01,2.96,-0.51938,0.00181,2.63912]
[1776583166454,33.15,74988.64,2.96,-0.52005,0.00181,2.63889]
[1776583166855,33.15,74988.64,2.96,-0.52005,0.00181,2.63889]
[1776583166867,33.15,74988.64,2.96,-0.52005,0.00181,2.63889]
[1776583167462,33.15,74988.67,2.96,-0.52,0.00181,2.63891]
[1776583167994,33.15,74988.67,2.96,-0.52,0.00181,2.63891]
[1776583168077,33.15,74988.67,2.96,-0.52,0.00181,2.63891]
[1776583168468,33.15,74988.81,2.96,-0.51974,0.00182,2.639]
[1776583169474,33.14,74989.52,2.96,-0.51845,0.00182,2.63943]
[1776583169664,33.14,74989.52,2.96,-0.51845,0.00182,2.63943]
[1776583170537,33.14,74990.46,2.96,-0.51675,0.00182,2.63996]
[1776583171493,33.14,74984.36,2.96,-0.52818,0.00184,2.60314]
[1776583171767,33.14,74984.36,2.96,-0.52818,0.00184,2.60314]
[1776583172148,33.14,74984.36,2.96,-0.52818,0.00184,2.60314]
[1776583172208,33.14,74984.36,2.96,-0.52818,0.00184,2.60314]
[1776583172501,33.14,74974.78,2.96,-0.54574,0.00183,2.59216]
[1776583173506,33.13,74972.66,2.96,-0.54962,0.00183,2.58904]
[1776583174514,33.12,74969.76,2.96,-0.55493,0.00182,2.58438]
[1776583175520,33.12,74970.92,2.96,-0.55282,0.00183,2.58629]
[1776583177885,33.11,74971.29,2.96,-0.55215,0.00183,2.58688]
[1776583178542,33.11,74971.95,2.96,-0.55095,0.00183,2.58791]
[1776583179350,33.11,74971.95,2.96,-0.55095,0.00183,2.58791]
[1776583179367,33.11,74971.95,2.96,-0.55095,0.00183,2.58791]
[1776583179549,33.1,74975.4,2.96,-0.54465,0.00183,2.59298]
[1776583180556,33.1,74984.05,2.96,-0.52878,0.00184,2.60285]
[1776583180716,33.1,74984.05,2.96,-0.52878,0.00184,2.60285]
[1776583181362,33.1,74984.05,2.96,-0.52878,0.00184,2.60285]
[1776583181567,33.1,74999.27,2.96,-0.50077,0.00184,2.61017]
[1776583182458,33.1,74999.27,2.96,-0.50077,0.00184,2.61017]
[1776583182570,33.1,74999.27,2.96,-0.50077,0.00184,2.61017]
[1776583183580,33.1,75000.39,2.96,-0.49871,0.00184,2.6102]
[1776583184583,33.1,75001.54,2.96,-0.49659,0.00184,2.61016]
[1776583185591,33.1,74997.33,2.96,-0.50434,0.00184,2.60995]
[1776583188079,33.1,74997.65,2.96,-0.50375,0.00184,2.61]
[1776583188612,33.1,74998.12,2.96,-0.50289,0.00184,2.61007]
[1776583189283,33.1,74998.12,2.96,-0.50289,0.00184,2.61007]
[1776583189298,33.1,74998.12,2.96,-0.50289,0.00184,2.61007]
[1776583189619,33.1,74997.8,2.96,-0.50348,0.00184,2.61002]
[1776583190501,33.1,74997.8,2.96,-0.50348,0.00184,2.61002]
[1776583190509,33.1,74997.8,2.96,-0.50348,0.00184,2.61002]
[1776583190626,33.1,74997.53,2.96,-0.50397,0.00184,2.60998]
[1776583191615,33.1,74997.53,2.96,-0.50397,0.00184,2.60998]
[1776583191627,33.1,74997.53,2.96,-0.50397,0.00184,2.60998]
[1776583191633,33.1,74998.45,2.96,-0.50228,0.00184,2.6101]
[1776583192642,33.1,74997.73,2.96,-0.50361,0.00184,2.61001]
[1776583192811,33.1,74997.73,2.96,-0.50361,0.00184,2.61001]
[1776583192899,33.1,74997.73,2.96,-0.50361,0.00184,2.61001]
[1776583193647,33.1,74995.85,2.96,-0.50707,0.00184,2.60964]
[1776583194653,33.1,74991.85,2.96,-0.51444,0.00184,2.60821]
[1776583195546,33.1,74991.85,2.96,-0.51444,0.00184,2.60821]
[1776583195661,33.1,74990.94,2.96,-0.51611,0.00184,2.60776]
[1776583196669,33.1,74989.61,2.96,-0.51856,0.00184,2.60701]
[1776583196717,33.1,74989.61,2.96,-0.51856,0.00184,2.60701]
[1776583197674,33.1,74989.15,2.96,-0.51941,0.00184,2.60673]
[1776583198239,33.1,74989.15,2.96,-0.51941,0.00184,2.60673]
[1776583198683,33.1,74989.56,2.96,-0.51865,0.00184,2.60698]
[1776583199405,33.1,74989.56,2.96,-0.51865,0.00184,2.60698]
[1776583199419,33.1,74989.56,2.96,-0.51865,0.00184,2.60698]
[1776583199688,33.1,74989.99,2.96,-0.51786,0.00184,2.60723]
[1776583200518,33.1,74989.99,2.96,-0.51786,0.00184,2.60723]
[1776583200526,33.1,74989.99,2.96,-0.51786,0.00184,2.60723]
[1776583200697,33.1,74988.97,2.96,-0.51974,0.00184,2.60662]
[1776583201704,33.1,74988.35,2.96,-0.52088,0.00184,2.60622]
[1776583201716,33.1,74988.35,2.96,-0.52088,0.00184,2.60622]
[1776583201726,33.1,74988.35,2.96,-0.52088,0.00184,2.60622]
[1776583202712,33.1,74988.72,2.96,-0.5202,0.00184,2.60646]
[1776583202912,33.1,74988.72,2.96,-0.5202,0.00184,2.60646]
[1776583202921,33.1,74988.72,2.96,-0.5202,0.00184,2.60646]
[1776583203720,33.1,74988.97,2.96,-0.51974,0.00184,2.60662]
[1776583204047,33.1,74988.97,2.96,-0.51974,0.00184,2.60662]
[1776583204057,33.1,74988.97,2.96,-0.51974,0.00184,2.60662]
[1776583204728,33.1,74989.56,2.96,-0.51865,0.00184,2.60698]
[1776583205160,33.1,74989.56,2.96,-0.51865,0.00184,2.60698]
[1776583205170,33.1,74989.56,2.96,-0.51865,0.00184,2.60698]
[1776583205733,33.1,74987.66,2.96,-0.52215,0.00184,2.60575]
[1776583206357,33.1,74987.66,2.96,-0.52215,0.00184,2.60575]
[1776583206440,33.1,74987.66,2.96,-0.52215,0.00184,2.60575]
[1776583206739,33.1,74982.83,2.96,-0.53103,0.00184,2.6017]
[1776583207553,33.1,74982.83,2.96,-0.53103,0.00184,2.6017]
[1776583207561,33.1,74982.83,2.96,-0.53103,0.00184,2.6017]
[1776583207746,33.1,74982.54,2.96,-0.53156,0.00184,2.60142]
[1776583208771,33.1,74982.54,2.96,-0.53156,0.00184,2.60142]
[1776583208925,33.1,74982.54,2.96,-0.53156,0.00184,2.60142]
[1776583209027,33.1,74980.91,2.96,-0.53456,0.00184,2.59974]
[1776583210447,33.1,74980.91,2.96,-0.53456,0.00184,2.59974]
[1776583210548,33.09,74979.48,2.96,-0.53718,0.00183,2.59814]
[1776583211652,33.09,74979.48,2.96,-0.53718,0.00183,2.59814]
[1776583211668,33.09,74979.48,2.96,-0.53718,0.00183,2.59814]
[1776583211773,33.09,74979.64,2.96,-0.53689,0.00184,2.59833]
[1776583212786,33.09,74979.64,2.96,-0.53689,0.00184,2.59833]
[1776583212796,33.09,74979.64,2.96,-0.53689,0.00184,2.59833]
[1776583212884,33.09,74978.82,2.96,-0.53839,0.00183,2.59737]
[1776583213937,33.09,74978.82,2.96,-0.53839,0.00183,2.59737]
[1776583213948,33.09,74978.82,2.96,-0.53839,0.00183,2.59737]
[1776583214039,33.09,74975.47,2.96,-0.54454,0.00183,2.59307]
[1776583215074,33.09,74975.47,2.96,-0.54454,0.00183,2.59307]
[1776583215086,33.09,74975.47,2.96,-0.54454,0.00183,2.59307]
[1776583215175,33.09,74975.14,2.96,-0.54514,0.00183,2.59261]
[1776583216290,33.09,74975.14,2.96,-0.54514,0.00183,2.59261]
[1776583216296,33.09,74975.14,2.96,-0.54514,0.00183,2.59261]
[1776583216391,33.09,74974.55,2.96,-0.54622,0.00183,2.59178]
[1776583217423,33.09,74974.55,2.96,-0.54622,0.00183,2.59178]
[1776583217433,33.09,74974.55,2.96,-0.54622,0.00183,2.59178]
[1776583217525,33.09,74973.89,2.96,-0.54743,0.00183,2.59083]
[1776583219217,33.09,74973.89,2.96,-0.54743,0.00183,2.59083]
[1776583219295,33.09,74973.89,2.96,-0.54743,0.00183,2.59083]
[1776583219329,33.09,74951.19,2.96,-0.58865,0.0018,2.54383]
[1776583219792,33.09,74951.19,2.96,-0.58865,0.0018,2.54383]
[1776583219916,33.09,74951.19,2.96,-0.58865,0.0018,2.54383]
[1776583220399,33.09,74951.19,2.96,-0.58865,0.0018,2.54383]
[1776583220501,33.09,74915.28,2.96,-0.65176,0.00171,2.41625]
[1776583221469,33.09,74915.28,2.96,-0.65176,0.00171,2.41625]
[1776583221750,33.09,74915.28,2.96,-0.65176,0.00171,2.41625]
[1776583221570,33.09,74902.47,2.96,-0.6734,0.00167,2.35652]
[1776583221805,33.09,74902.47,2.96,-0.6734,0.00167,2.35652]
[1776583222051,33.09,74902.47,2.96,-0.6734,0.00167,2.35652]
[1776583222684,33.09,74902.47,2.96,-0.6734,0.00167,2.35652]
[1776583222154,33.09,74902.41,2.96,-0.67351,0.00167,2.35617]
[1776583223199,33.09,74902.41,2.96,-0.67351,0.00167,2.35617]
[1776583223300,33.09,74905.94,2.96,-0.66761,0.00168,2.37333]
[1776583224626,33.09,74905.94,2.96,-0.66761,0.00168,2.37333]
[1776583224728,33.09,74926.58,2.96,-0.63227,0.00174,2.46298]
[1776583225894,33.09,74926.58,2.96,-0.63227,0.00174,2.46298]
[1776583226001,33.09,74963.17,2.96,-0.56699,0.00182,2.57205]
[1776583227290,33.09,74971.46,2.96,-0.55188,0.00183,2.58711]
[1776583228028,33.09,74971.46,2.96,-0.55188,0.00183,2.58711]
[1776583228130,33.09,74977.81,2.96,-0.54025,0.00183,2.59613]
[1776583229277,33.09,74977.81,2.96,-0.54025,0.00183,2.59613]
[1776583229499,33.09,74977.81,2.96,-0.54025,0.00183,2.59613]
[1776583229602,33.09,74982.17,2.96,-0.53225,0.00184,2.60105]
[1776583230569,33.09,74982.17,2.96,-0.53225,0.00184,2.60105]
[1776583230670,33.09,74979.58,2.96,-0.53701,0.00184,2.59825]
[1776583231935,33.09,74979.43,2.96,-0.53777,0.00186,2.5651]
[1776583233946,33.09,74981.22,2.96,-0.53444,0.00186,2.56711]
[1776583234956,33.09,74990.76,2.96,-0.51667,0.00186,2.5748]
[1776583235960,33.09,75002.37,2.96,-0.49501,0.00187,2.57724]
[1776583237362,33.09,75004.46,2.96,-0.49111,0.00187,2.57688]
[1776583238987,33.09,75007.81,2.96,-0.48486,0.00186,2.57578]
[1776583239989,33.09,75011.35,2.96,-0.47826,0.00186,2.57393]
[1776583240996,33.09,75019.56,2.96,-0.46299,0.00186,2.56693]
[1776583242004,33.09,75029.29,2.96,-0.44496,0.00185,2.55379]
[1776583243020,33.09,75022.45,2.96,-0.45762,0.00186,2.56358]
[1776583245035,33.09,75031.74,2.96,-0.44043,0.00184,2.54966]
[1776583246040,33.09,75033.94,2.96,-0.43638,0.00184,2.54567]
[1776583247433,33.09,75038.98,2.96,-0.42711,0.00183,2.53555]
[1776583249061,33.09,75039.93,2.96,-0.42537,0.00183,2.53349]
[1776583250852,33.09,75040.14,2.96,-0.42499,0.00183,2.53302]
[1776583251100,33.09,75040.14,2.96,-0.42499,0.00183,2.53302]
[1776583251248,33.09,75059.01,2.96,-0.39075,0.00179,2.48206]
[1776583252783,33.09,75059.01,2.96,-0.39075,0.00179,2.48206]
[1776583252096,33.09,75056.6,2.96,-0.39508,0.0018,2.48959]
[1776583252979,33.09,75056.6,2.96,-0.39508,0.0018,2.48959]
[1776583253101,33.09,75068.91,2.96,-0.37311,0.00177,2.44811]
[1776583254514,33.09,75068.91,2.96,-0.37311,0.00177,2.44811]
[1776583254529,33.09,75068.91,2.96,-0.37311,0.00177,2.44811]
[1776583254615,33.09,75084.54,2.96,-0.3458,0.00172,2.38504]
[1776583255643,33.09,75084.54,2.96,-0.3458,0.00172,2.38504]
[1776583255744,33.09,75082.52,2.96,-0.34929,0.00173,2.39381]
[1776583256606,33.09,75082.52,2.96,-0.34929,0.00173,2.39381]
[1776583256718,33.09,75079.96,2.96,-0.35373,0.00174,2.40468]
[1776583257441,33.09,75079.96,2.96,-0.35373,0.00174,2.40468]
[1776583257502,33.09,75058.21,2.96,-0.39219,0.0018,2.48459]
[1776583258186,33.09,75058.21,2.96,-0.39219,0.0018,2.48459]
[1776583258552,33.09,75058.21,2.96,-0.39219,0.0018,2.48459]
[1776583258654,33.09,75046.19,2.96,-0.41393,0.00182,2.5187]
[1776583258813,33.09,75046.19,2.96,-0.41393,0.00182,2.5187]
[1776583259145,33.09,75046.19,2.96,-0.41393,0.00182,2.5187]
[1776583259922,33.09,75046.19,2.96,-0.41393,0.00182,2.5187]
[1776583260150,33.09,75032.45,2.96,-0.43912,0.00184,2.5484]
[1776583261031,33.09,75032.45,2.96,-0.43912,0.00184,2.5484]
[1776583261157,33.09,75020.78,2.96,-0.46072,0.00186,2.56557]
[1776583262139,33.09,75020.78,2.96,-0.46072,0.00186,2.56557]
[1776583262240,33.09,75022.56,2.96,-0.45742,0.00186,2.56344]
[1776583264191,33.09,75022.56,2.96,-0.45742,0.00186,2.56344]
[1776583264360,33.09,75022.56,2.96,-0.45742,0.00186,2.56344]
[1776583264461,33.09,75017.34,2.96,-0.46711,0.00186,2.5692]
[1776583265334,33.09,75017.34,2.96,-0.46711,0.00186,2.5692]
[1776583265435,33.09,75011.2,2.96,-0.47854,0.00186,2.57402]
[1776583266711,33.09,75011.2,2.96,-0.47854,0.00186,2.57402]
[1776583266812,33.09,75000.0,2.96,-0.49943,0.00187,2.57736]
[1776583267576,33.09,75000.87,2.96,-0.49781,0.00187,2.57736]
[1776583268569,33.09,75000.87,2.96,-0.49781,0.00187,2.57736]
[1776583268670,33.09,75004.57,2.96,-0.4909,0.00187,2.57685]
[1776583269714,33.09,75004.57,2.96,-0.4909,0.00187,2.57685]
[1776583269796,33.09,75004.57,2.96,-0.4909,0.00187,2.57685]
[1776583269815,33.09,75006.62,2.96,-0.48708,0.00187,2.57624]
[1776583271421,33.09,75006.62,2.96,-0.48708,0.00187,2.57624]
[1776583271522,33.09,75014.59,2.96,-0.47223,0.00186,2.57162]
[1776583272528,33.09,75014.59,2.96,-0.47223,0.00186,2.57162]
[1776583272629,33.09,75012.97,2.96,-0.47524,0.00186,2.57285]
[1776583273716,33.09,75012.97,2.96,-0.47524,0.00186,2.57285]
[1776583273818,33.09,75014.22,2.96,-0.47292,0.00186,2.57191]
[1776583274900,33.09,75014.22,2.96,-0.47292,0.00186,2.57191]
[1776583275016,33.09,75014.22,2.96,-0.47292,0.00186,2.57191]
[1776583275254,33.09,75024.65,2.96,-0.45354,0.00185,2.56071]
[1776583276329,33.09,75024.65,2.96,-0.45354,0.00185,2.56071]
[1776583276365,33.09,75033.33,2.96,-0.4375,0.00184,2.5468]
[1776583277650,33.09,75032.07,2.96,-0.43982,0.00184,2.54908]
[1776583278530,33.09,75032.07,2.96,-0.43982,0.00184,2.54908]
[1776583278536,33.09,75032.07,2.96,-0.43982,0.00184,2.54908]
[1776583278631,33.09,75026.75,2.96,-0.44965,0.00185,2.55772]
[1776583279709,33.09,75026.75,2.96,-0.44965,0.00185,2.55772]
[1776583279718,33.09,75026.75,2.96,-0.44965,0.00185,2.55772]
[1776583279811,33.09,75030.06,2.96,-0.44353,0.00185,2.55253]
[1776583280865,33.09,75030.06,2.96,-0.44353,0.00185,2.55253]
[1776583281296,33.09,75033.86,2.96,-0.43652,0.00184,2.54582]
[1776583282307,33.09,75035.63,2.96,-0.43327,0.00184,2.54243]
[1776583283310,33.09,75036.24,2.96,-0.43214,0.00184,2.54122]
[1776583283945,33.09,75036.24,2.96,-0.43214,0.00184,2.54122]
[1776583284317,33.09,75037.93,2.96,-0.42904,0.00184,2.53777]
[1776583285248,33.09,75037.93,2.96,-0.42904,0.00184,2.53777]
[1776583285397,33.09,75034.12,2.96,-0.43605,0.00184,2.54533]
[1776583286011,33.09,75034.12,2.96,-0.43605,0.00184,2.54533]
[1776583286339,33.09,75032.23,2.96,-0.43953,0.00184,2.54879]
[1776583287125,33.09,75032.23,2.96,-0.43953,0.00184,2.54879]
[1776583287465,33.09,75032.23,2.96,-0.43953,0.00184,2.54879]
[1776583287567,33.09,75002.4,2.96,-0.49495,0.00187,2.57724]
[1776583289361,33.09,75006.86,2.96,-0.48663,0.00187,2.57615]
[1776583290104,33.09,75006.86,2.96,-0.48663,0.00187,2.57615]
[1776583290362,33.09,75006.86,2.96,-0.48663,0.00187,2.57615]
[1776583290463,33.09,74998.42,2.96,-0.50238,0.00187,2.57726]
[1776583291763,33.09,74998.42,2.96,-0.50238,0.00187,2.57726]
[1776583291375,33.09,75000.94,2.96,-0.49766,0.00189,2.5441]
[1776583292381,33.09,74998.54,2.96,-0.5022,0.00189,2.54402]
[1776583293389,33.09,75001.98,2.96,-0.4957,0.00189,2.54403]
[1776583294396,33.09,75007.67,2.96,-0.48494,0.00189,2.54255]
[1776583295415,33.09,75004.86,2.96,-0.49025,0.00189,2.54351]
[1776583296416,33.09,75009.51,2.96,-0.48147,0.00189,2.54168]
[1776583298304,33.09,75009.8,2.96,-0.48092,0.00189,2.54153]
[1776583298424,33.09,75011.88,2.96,-0.47699,0.00189,2.54028]
[1776583299408,33.09,75011.88,2.96,-0.47699,0.00189,2.54028]
[1776583299416,33.09,75011.88,2.96,-0.47699,0.00189,2.54028]
[1776583299509,33.09,75017.51,2.96,-0.46638,0.00188,2.53566]
[1776583300520,33.09,75017.51,2.96,-0.46638,0.00188,2.53566]
[1776583300559,33.09,75022.16,2.96,-0.45763,0.00188,2.53049]
[1776583302325,33.09,75022.16,2.96,-0.45763,0.00188,2.53049]
[1776583302475,33.09,75025.6,2.96,-0.45117,0.00188,2.52589]
[1776583303637,33.09,75025.6,2.96,-0.45117,0.00188,2.52589]
[1776583303739,33.09,75030.75,2.96,-0.44152,0.00187,2.51776]
[1776583305483,33.09,75035.98,2.96,-0.43177,0.00186,2.50801]
[1776583306490,33.09,75034.99,2.96,-0.43361,0.00186,2.50997]
[1776583308504,33.09,75032.85,2.96,-0.4376,0.00187,2.51402]
[1776583309513,33.09,75024.88,2.96,-0.45252,0.00188,2.52691]
[1776583310518,33.09,75023.71,2.96,-0.45472,0.00188,2.5285]
[1776583311525,33.09,75022.2,2.96,-0.45755,0.00188,2.53044]
[1776583312746,33.09,75022.2,2.96,-0.45755,0.00188,2.53044]
[1776583312847,33.09,75020.33,2.96,-0.46107,0.00188,2.53267]
[1776583314170,33.09,75020.33,2.96,-0.46107,0.00188,2.53267]
[1776583314197,33.09,75020.33,2.96,-0.46107,0.00188,2.53267]
[1776583314546,33.09,75031.35,2.96,-0.4404,0.00187,2.51672]
[1776583315750,33.09,75031.35,2.96,-0.4404,0.00187,2.51672]
[1776583315851,33.09,75036.41,2.96,-0.43096,0.00186,2.50714]
[1776583316559,33.09,75037.6,2.96,-0.42875,0.00186,2.50468]
[1776583316944,33.09,75037.6,2.96,-0.42875,0.00186,2.50468]
[1776583317566,33.09,75037.31,2.96,-0.42929,0.00186,2.50529]
[1776583318746,33.09,75037.31,2.96,-0.42929,0.00186,2.50529]
[1776583318848,33.09,75041.19,2.96,-0.42209,0.00185,2.4968]
[1776583319085,33.09,75041.19,2.96,-0.42209,0.00185,2.4968]
[1776583319099,33.09,75041.19,2.96,-0.42209,0.00185,2.4968]
[1776583319583,33.09,75041.19,2.96,-0.42209,0.00185,2.4968]
[1776583320206,33.09,75041.19,2.96,-0.42209,0.00185,2.4968]
[1776583320801,33.09,75041.19,2.96,-0.42209,0.00185,2.4968]
[1776583320589,33.09,75041.3,2.96,-0.42188,0.00185,2.49655]
[1776583321602,33.09,75032.45,2.96,-0.43835,0.00187,2.51475]
[1776583322297,33.09,75032.45,2.96,-0.43835,0.00187,2.51475]
[1776583322314,33.09,75032.45,2.96,-0.43835,0.00187,2.51475]
[1776583322605,33.09,75027.93,2.96,-0.4468,0.00187,2.52239]
[1776583323453,33.09,75027.93,2.96,-0.4468,0.00187,2.52239]
[1776583323462,33.09,75027.93,2.96,-0.4468,0.00187,2.52239]
[1776583323612,33.09,75029.06,2.96,-0.44469,0.00187,2.52059]
[1776583324608,33.09,75029.06,2.96,-0.44469,0.00187,2.52059]
[1776583324614,33.09,75029.06,2.96,-0.44469,0.00187,2.52059]
[1776583324709,33.09,75029.97,2.96,-0.44298,0.00187,2.51909]
[1776583325783,33.09,75029.97,2.96,-0.44298,0.00187,2.51909]
[1776583326631,33.09,75030.29,2.96,-0.44238,0.00187,2.51855]
[1776583327639,33.09,75032.65,2.96,-0.43797,0.00187,2.51439]
[1776583328645,33.09,75036.46,2.96,-0.43087,0.00186,2.50704]
[1776583329657,33.09,75039.43,2.96,-0.42535,0.00186,2.50075]
[1776583330930,33.09,75039.13,2.96,-0.42591,0.00186,2.50141]
[1776583331667,33.09,75038.03,2.96,-0.42795,0.00186,2.50377]
[1776583331981,33.09,75038.03,2.96,-0.42795,0.00186,2.50377]
[1776583331997,33.09,75038.03,2.96,-0.42795,0.00186,2.50377]
[1776583332674,33.09,75036.94,2.96,-0.42998,0.00186,2.50605]
[1776583333197,33.09,75036.94,2.96,-0.42998,0.00186,2.50605]
[1776583333209,33.09,75036.94,2.96,-0.42998,0.00186,2.50605]
[1776583333680,33.09,75037.92,2.96,-0.42816,0.00186,2.50401]
[1776583334374,33.09,75037.92,2.96,-0.42816,0.00186,2.50401]
[1776583334391,33.09,75037.92,2.96,-0.42816,0.00186,2.50401]
[1776583334693,33.09,75035.9,2.96,-0.43191,0.00186,2.50817]
[1776583335694,33.09,75033.83,2.96,-0.43577,0.00187,2.5122]
[1776583336702,33.09,75027.59,2.96,-0.44744,0.00187,2.52292]
[1776583338719,33.09,75026.08,2.96,-0.45027,0.00188,2.52519]
[1776583339724,33.09,75024.82,2.96,-0.45263,0.00188,2.52699]
[1776583341739,33.09,75022.78,2.96,-0.45646,0.00188,2.52971]
[1776583342745,33.09,75021.78,2.96,-0.45834,0.00188,2.53096]
[1776583343751,33.09,75020.62,2.96,-0.46052,0.00188,2.53234]
[1776583345766,33.09,75021.92,2.96,-0.45808,0.00188,2.53079]
[1776583346254,33.09,75021.92,2.96,-0.45808,0.00188,2.53079]
[1776583346773,33.09,75021.16,2.96,-0.45951,0.00188,2.53171]
[1776583347376,33.09,75021.16,2.96,-0.45951,0.00188,2.53171]
[1776583347780,33.09,75020.65,2.96,-0.46047,0.00188,2.5323]
[1776583348484,33.09,75020.65,2.96,-0.46047,0.00188,2.5323]
[1776583348498,33.09,75020.65,2.96,-0.46047,0.00188,2.5323]
[1776583348786,33.09,75020.06,2.96,-0.46158,0.00188,2.53298]
[1776583349597,33.09,75020.06,2.96,-0.46158,0.00188,2.53298]
[1776583349794,33.09,75019.82,2.96,-0.46203,0.00188,2.53324]
[1776583350891,33.09,75019.82,2.96,-0.46203,0.00188,2.53324]
[1776583350903,33.09,75013.68,2.96,-0.4736,0.00189,2.539]
[1776583351808,33.09,75013.79,2.96,-0.47305,0.00191,2.50514]
[1776583352160,33.09,75013.79,2.96,-0.47305,0.00191,2.50514]
[1776583352815,33.09,75007.12,2.96,-0.48581,0.00191,2.50906]
[1776583353327,33.09,75007.12,2.96,-0.48581,0.00191,2.50906]
[1776583353821,33.09,75006.15,2.96,-0.48767,0.00191,2.50941]
[1776583354448,33.09,75006.15,2.96,-0.48767,0.00191,2.50941]
[1776583354457,33.09,75006.15,2.96,-0.48767,0.00191,2.50941]
[1776583354838,33.09,75006.22,2.96,-0.48753,0.00191,2.50939]
[1776583355625,33.09,75006.22,2.96,-0.48753,0.00191,2.50939]
[1776583355640,33.09,75006.22,2.96,-0.48753,0.00191,2.50939]
[1776583355838,33.09,75006.77,2.96,-0.48648,0.00191,2.50919]
[1776583356800,33.09,75006.77,2.96,-0.48648,0.00191,2.50919]
[1776583356902,33.09,75010.14,2.96,-0.48003,0.00191,2.5076]
[1776583358216,33.09,75010.14,2.96,-0.48003,0.00191,2.5076]
[1776583358869,33.09,75020.89,2.96,-0.4595,0.00191,2.49815]
[1776583359376,33.09,75020.89,2.96,-0.4595,0.00191,2.49815]
[1776583359421,33.09,75020.89,2.96,-0.4595,0.00191,2.49815]
[1776583359510,33.09,75020.89,2.96,-0.4595,0.00191,2.49815]
[1776583359779,33.09,75020.89,2.96,-0.4595,0.00191,2.49815]
[1776583359825,33.09,75020.89,2.96,-0.4595,0.00191,2.49815]
[1776583359882,33.09,75077.44,2.96,-0.35453,0.00179,2.34402]
[1776583359984,33.09,75077.44,2.96,-0.35453,0.00179,2.34402]
[1776583360094,33.09,75077.44,2.96,-0.35453,0.00179,2.34402]
[1776583360797,33.09,75077.44,2.96,-0.35453,0.00179,2.34402]
[1776583360849,33.09,75077.44,2.96,-0.35453,0.00179,2.34402]
[1776583360878,33.09,75081.14,2.96,-0.34794,0.00177,2.32829]
[1776583361213,33.09,75081.14,2.96,-0.34794,0.00177,2.32829]
[1776583361892,33.09,75074.87,2.96,-0.35913,0.00179,2.35457]
[1776583362094,33.09,75074.87,2.96,-0.35913,0.00179,2.35457]
[1776583362757,33.09,75074.87,2.96,-0.35913,0.00179,2.35457]
[1776583362902,33.09,75046.46,2.96,-0.4112,0.00187,2.44948]
[1776583363196,33.09,75046.46,2.96,-0.4112,0.00187,2.44948]
[1776583363905,33.09,75034.61,2.96,-0.43346,0.00189,2.47655]
[1776583364239,33.09,75034.61,2.96,-0.43346,0.00189,2.47655]
[1776583364340,33.09,75028.88,2.96,-0.4443,0.0019,2.48686]
[1776583364996,33.09,75028.88,2.96,-0.4443,0.0019,2.48686]
[1776583365366,33.09,75028.88,2.96,-0.4443,0.0019,2.48686]
[1776583365374,33.09,75028.88,2.96,-0.4443,0.0019,2.48686]
[1776583365649,33.09,75028.88,2.96,-0.4443,0.0019,2.48686]
[1776583365959,33.09,75022.15,2.96,-0.4571,0.0019,2.49661]
[1776583366932,33.09,74984.94,2.96,-0.52828,0.00191,2.5036]
[1776583367942,33.09,74959.59,2.96,-0.57642,0.00188,2.46288]
[1776583368945,33.09,74961.76,2.96,-0.57233,0.00189,2.46777]
[1776583372978,33.09,74982.74,2.96,-0.53248,0.00191,2.50151]
[1776583376006,33.09,75001.36,2.96,-0.49684,0.00192,2.51038]
[1776583377006,33.09,75015.19,2.96,-0.47037,0.00191,2.50399]
[1776583378013,33.09,75016.63,2.96,-0.46762,0.00191,2.50269]
[1776583378404,33.09,75018.44,2.96,-0.46417,0.00191,2.50089]
[1776583380103,33.09,75014.28,2.96,-0.47211,0.00191,2.50475]
[1776583381076,33.09,74985.88,2.96,-0.52648,0.00191,2.5044]
[1776583382082,33.09,74958.71,2.96,-0.57808,0.00188,2.46082]
[1776583383089,33.09,74956.24,2.96,-0.58271,0.00188,2.45482]
[1776583388484,33.09,74955.96,2.96,-0.58324,0.00188,2.45412]
[1776583394169,33.09,74961.34,2.96,-0.57313,0.00188,2.46685]
[1776583395173,33.09,74969.77,2.96,-0.55718,0.0019,2.48358]
[1776583398553,33.09,74972.56,2.96,-0.55188,0.0019,2.48824]
[1776583403235,33.09,74961.28,2.96,-0.57324,0.00188,2.46671]
[1776583404242,33.09,74949.16,2.96,-0.59595,0.00186,2.4358]
[1776583405251,33.09,74950.61,2.96,-0.59325,0.00186,2.43991]
[1776583406252,33.09,74959.54,2.96,-0.57651,0.00188,2.46276]
[1776583408634,33.09,74967.15,2.96,-0.56215,0.00189,2.4788]
[1776583411294,33.09,74975.26,2.96,-0.54741,0.00193,2.45794]
[1776583416346,33.09,74993.27,2.96,-0.51253,0.00194,2.47481]
[1776583417334,33.09,74998.13,2.96,-0.50309,0.00194,2.47612]
[1776583418706,33.09,74999.29,2.96,-0.50083,0.00194,2.47622]
[1776583420358,33.09,75005.88,2.96,-0.48803,0.00194,2.47533]
[1776583421416,33.09,75012.94,2.96,-0.47434,0.00194,2.47155]
[1776583422397,33.09,75020.79,2.96,-0.45915,0.00193,2.46394]
[1776583423387,33.09,75024.83,2.96,-0.45135,0.00193,2.45863]
[1776583424391,33.09,75041.82,2.96,-0.41881,0.0019,2.42615]
[1776583425399,33.09,75047.85,2.96,-0.40738,0.00189,2.41076]
[1776583426405,33.09,75052.87,2.96,-0.39793,0.00188,2.39645]
[1776583427413,33.09,75055.36,2.96,-0.39326,0.00187,2.38885]
[1776583428779,33.09,75050.18,2.96,-0.40299,0.00188,2.40428]
[1776583430433,33.09,75055.48,2.96,-0.39304,0.00187,2.38848]
[1776583431440,33.09,75057.11,2.96,-0.38999,0.00187,2.38332]
[1776583434461,33.09,75058.35,2.96,-0.38768,0.00186,2.3793]
[1776583435467,33.09,75054.83,2.96,-0.39426,0.00187,2.39049]
[1776583436475,33.09,75053.14,2.96,-0.39742,0.00188,2.39564]
[1776583437481,33.09,75050.14,2.96,-0.40306,0.00188,2.4044]
[1776583438849,33.09,75047.29,2.96,-0.40844,0.00189,2.41227]
[1776583440149,33.09,75047.23,2.96,-0.40856,0.00189,2.41243]
[1776583441086,33.09,75047.23,2.96,-0.40856,0.00189,2.41243]
[1776583440502,33.09,75040.04,2.96,-0.4222,0.0019,2.43031]
[1776583441101,33.09,75040.04,2.96,-0.4222,0.0019,2.43031]
[1776583441510,33.09,75035.73,2.96,-0.43042,0.00191,2.43966]
[1776583442256,33.09,75035.73,2.96,-0.43042,0.00191,2.43966]
[1776583442516,33.09,75038.26,2.96,-0.42559,0.00191,2.4343]
[1776583443112,33.09,75038.26,2.96,-0.42559,0.00191,2.4343]
[1776583443525,33.09,75039.12,2.96,-0.42395,0.00191,2.43239]
[1776583444308,33.09,75039.12,2.96,-0.42395,0.00191,2.43239]
[1776583444322,33.09,75039.12,2.96,-0.42395,0.00191,2.43239]
[1776583444531,33.09,75042.37,2.96,-0.41777,0.0019,2.42483]
[1776583445526,33.09,75042.37,2.96,-0.41777,0.0019,2.42483]
[1776583445533,33.09,75042.37,2.96,-0.41777,0.0019,2.42483]
[1776583445627,33.09,75052.91,2.96,-0.39786,0.00188,2.39633]
[1776583446642,33.09,75052.91,2.96,-0.39786,0.00188,2.39633]
[1776583446654,33.09,75052.91,2.96,-0.39786,0.00188,2.39633]
[1776583446756,33.09,75052.65,2.96,-0.39834,0.00188,2.3971]
[1776583447865,33.09,75052.65,2.96,-0.39834,0.00188,2.3971]
[1776583447966,33.09,75052.32,2.96,-0.39896,0.00188,2.39808]
[1776583448504,33.09,75052.32,2.96,-0.39896,0.00188,2.39808]
[1776583448605,33.09,75050.6,2.96,-0.4022,0.00188,2.40308]
[1776583449621,33.09,75050.6,2.96,-0.4022,0.00188,2.40308]
[1776583449632,33.09,75050.6,2.96,-0.4022,0.00188,2.40308]
[1776583449670,33.09,75052.02,2.96,-0.39953,0.00188,2.39896]
[1776583450859,33.09,75052.02,2.96,-0.39953,0.00188,2.39896]
[1776583450961,33.09,75055.97,2.96,-0.39212,0.00187,2.38694]
[1776583452589,33.09,75056.96,2.96,-0.39027,0.00187,2.3838]
[1776583453257,33.09,75056.96,2.96,-0.39027,0.00187,2.3838]
[1776583453264,33.09,75056.96,2.96,-0.39027,0.00187,2.3838]
[1776583453596,33.09,75056.73,2.96,-0.3907,0.00187,2.38453]
[1776583454391,33.09,75056.73,2.96,-0.3907,0.00187,2.38453]
[1776583454603,33.09,75057.93,2.96,-0.38846,0.00186,2.38067]
[1776583455614,33.09,75058.77,2.96,-0.3869,0.00186,2.37792]
[1776583456428,33.09,75058.77,2.96,-0.3869,0.00186,2.37792]
[1776583456621,33.09,75059.06,2.96,-0.38636,0.00186,2.37696]
[1776583457478,33.09,75059.06,2.96,-0.38636,0.00186,2.37696]
[1776583457627,33.09,75059.7,2.96,-0.38517,0.00186,2.37484]
[1776583458525,33.09,75059.7,2.96,-0.38517,0.00186,2.37484]
[1776583458530,33.09,75059.7,2.96,-0.38517,0.00186,2.37484]
[1776583458993,33.09,75063.68,2.96,-0.37779,0.00185,2.36113]
[1776583459704,33.09,75063.68,2.96,-0.37779,0.00185,2.36113]
[1776583459715,33.09,75063.68,2.96,-0.37779,0.00185,2.36113]
[1776583459747,33.09,75064.36,2.96,-0.37653,0.00185,2.35871]
[1776583460797,33.09,75064.36,2.96,-0.37653,0.00185,2.35871]
[1776583460898,33.09,75066.65,2.96,-0.37231,0.00184,2.35038]
[1776583461495,33.09,75066.65,2.96,-0.37231,0.00184,2.35038]
[1776583461655,33.09,75066.65,2.96,-0.37231,0.00184,2.35038]
[1776583462641,33.09,75066.65,2.96,-0.37231,0.00184,2.35038]
[1776583462649,33.09,75066.65,2.96,-0.37231,0.00184,2.35038]
[1776583462742,33.09,75065.26,2.96,-0.37487,0.00184,2.35547]
[1776583463816,33.09,75065.26,2.96,-0.37487,0.00184,2.35547]
[1776583463823,33.09,75065.26,2.96,-0.37487,0.00184,2.35547]
[1776583463918,33.09,75065.57,2.96,-0.3743,0.00184,2.35434]
[1776583465034,33.09,75065.57,2.96,-0.3743,0.00184,2.35434]
[1776583465046,33.09,75065.57,2.96,-0.3743,0.00184,2.35434]
[1776583465685,33.09,75068.17,2.96,-0.36951,0.00184,2.34471]
[1776583466253,33.09,75068.17,2.96,-0.36951,0.00184,2.34471]
[1776583466259,33.09,75068.17,2.96,-0.36951,0.00184,2.34471]
[1776583466691,33.09,75065.48,2.96,-0.37446,0.00184,2.35467]
[1776583467408,33.09,75065.48,2.96,-0.37446,0.00184,2.35467]
[1776583467414,33.09,75065.48,2.96,-0.37446,0.00184,2.35467]
[1776583467698,33.09,75067.7,2.96,-0.37038,0.00184,2.34648]
[1776583468584,33.09,75067.7,2.96,-0.37038,0.00184,2.34648]
[1776583468593,33.09,75067.7,2.96,-0.37038,0.00184,2.34648]
[1776583469064,33.09,75067.39,2.96,-0.37095,0.00184,2.34764]
[1776583469743,33.09,75067.39,2.96,-0.37095,0.00184,2.34764]
[1776583469756,33.09,75067.39,2.96,-0.37095,0.00184,2.34764]
[1776583469815,33.09,75064.39,2.96,-0.37647,0.00185,2.3586]
[1776583470876,33.09,75064.39,2.96,-0.37647,0.00185,2.3586]
[1776583470882,33.09,75064.39,2.96,-0.37647,0.00185,2.3586]
[1776583470977,33.09,75062.08,2.96,-0.38075,0.00185,2.36674]
[1776583472033,33.09,75062.08,2.96,-0.38075,0.00185,2.36674]
[1776583472049,33.09,75062.08,2.96,-0.38075,0.00185,2.36674]
[1776583471726,33.09,75062.08,2.96,-0.37912,0.00188,2.33059]
[1776583472734,33.09,75061.84,2.96,-0.37957,0.00188,2.33144]
[1776583473166,33.09,75061.84,2.96,-0.37957,0.00188,2.33144]
[1776583473172,33.09,75061.84,2.96,-0.37957,0.00188,2.33144]
[1776583473740,33.09,75061.1,2.96,-0.38097,0.00188,2.33401]
[1776583474258,33.09,75061.1,2.96,-0.38097,0.00188,2.33401]
[1776583474272,33.09,75061.1,2.96,-0.38097,0.00188,2.33401]
[1776583474749,33.09,75060.57,2.96,-0.38196,0.00188,2.33583]
[1776583475370,33.09,75060.57,2.96,-0.38196,0.00188,2.33583]
[1776583475375,33.09,75060.57,2.96,-0.38196,0.00188,2.33583]
[1776583475754,33.09,75064.84,2.96,-0.37395,0.00187,2.32072]
[1776583476563,33.09,75064.84,2.96,-0.37395,0.00187,2.32072]
[1776583476577,33.09,75064.84,2.96,-0.37395,0.00187,2.32072]
[1776583476761,33.09,75066.14,2.96,-0.37153,0.00187,2.31593]
[1776583477782,33.09,75066.14,2.96,-0.37153,0.00187,2.31593]
[1776583477794,33.09,75066.14,2.96,-0.37153,0.00187,2.31593]
[1776583477885,33.09,75066.12,2.96,-0.37156,0.00187,2.316]
[1776583478957,33.09,75066.12,2.96,-0.37156,0.00187,2.316]
[1776583478979,33.09,75066.12,2.96,-0.37156,0.00187,2.316]
[1776583479059,33.09,75068.12,2.96,-0.36784,0.00186,2.30848]
[1776583480197,33.09,75068.12,2.96,-0.36784,0.00186,2.30848]
[1776583480211,33.09,75068.12,2.96,-0.36784,0.00186,2.30848]
[1776583480790,33.09,75073.76,2.96,-0.3574,0.00184,2.28618]
[1776583481356,33.09,75073.76,2.96,-0.3574,0.00184,2.28618]
[1776583481362,33.09,75073.76,2.96,-0.3574,0.00184,2.28618]
[1776583481798,33.09,75072.67,2.96,-0.35941,0.00184,2.29061]
[1776583482490,33.09,75072.67,2.96,-0.35941,0.00184,2.29061]
[1776583482500,33.09,75072.67,2.96,-0.35941,0.00184,2.29061]
[1776583482805,33.09,75073.17,2.96,-0.35849,0.00184,2.28859]
[1776583483599,33.09,75073.17,2.96,-0.35849,0.00184,2.28859]
[1776583483605,33.09,75073.17,2.96,-0.35849,0.00184,2.28859]
[1776583483818,33.09,75073.98,2.96,-0.357,0.00184,2.28528]
[1776583484816,33.09,75073.98,2.96,-0.357,0.00184,2.28528]
[1776583484824,33.09,75073.98,2.96,-0.357,0.00184,2.28528]
[1776583484918,33.09,75067.0,2.96,-0.36992,0.00186,2.31272]
[1776583486013,33.09,75067.0,2.96,-0.36992,0.00186,2.31272]
[1776583486031,33.09,75067.0,2.96,-0.36992,0.00186,2.31272]
[1776583486115,33.09,75066.03,2.96,-0.37173,0.00187,2.31634]
[1776583487315,33.09,75066.03,2.96,-0.37173,0.00187,2.31634]
[1776583487328,33.09,75066.03,2.96,-0.37173,0.00187,2.31634]
[1776583487417,33.09,75065.38,2.96,-0.37294,0.00187,2.31874]
[1776583488432,33.09,75065.38,2.96,-0.37294,0.00187,2.31874]
[1776583488443,33.09,75065.38,2.96,-0.37294,0.00187,2.31874]
[1776583488852,33.09,75065.38,2.96,-0.37294,0.00187,2.31874]
[1776583489525,33.09,75065.38,2.96,-0.37294,0.00187,2.31874]
[1776583489538,33.09,75065.38,2.96,-0.37294,0.00187,2.31874]
[1776583489861,33.09,75065.06,2.96,-0.37354,0.00187,2.31991]
[1776583490722,33.09,75065.06,2.96,-0.37354,0.00187,2.31991]
[1776583490943,33.09,75055.88,2.96,-0.39082,0.00189,2.35135]
[1776583492877,33.09,75043.59,2.96,-0.41428,0.00192,2.38643]
[1776583493885,33.09,75039.84,2.96,-0.42151,0.00193,2.39548]
[1776583494186,33.09,75039.84,2.96,-0.42151,0.00193,2.39548]
[1776583494891,33.09,75036.37,2.96,-0.42822,0.00194,2.40315]
[1776583495358,33.09,75036.37,2.96,-0.42822,0.00194,2.40315]
[1776583495367,33.09,75036.37,2.96,-0.42822,0.00194,2.40315]
[1776583495898,33.09,75035.82,2.96,-0.42929,0.00194,2.40431]
[1776583496496,33.09,75035.82,2.96,-0.42929,0.00194,2.40431]
[1776583496504,33.09,75035.82,2.96,-0.42929,0.00194,2.40431]
[1776583496906,33.09,75034.54,2.96,-0.43177,0.00194,2.40693]
[1776583497673,33.09,75034.54,2.96,-0.43177,0.00194,2.40693]
[1776583497681,33.09,75034.54,2.96,-0.43177,0.00194,2.40693]
[1776583497913,33.09,75034.11,2.96,-0.4326,0.00194,2.40779]
[1776583498871,33.09,75034.11,2.96,-0.4326,0.00194,2.40779]
[1776583498884,33.09,75034.11,2.96,-0.4326,0.00194,2.40779]
[1776583498972,33.09,75033.61,2.96,-0.43357,0.00194,2.40877]
[1776583499981,33.09,75033.61,2.96,-0.43357,0.00194,2.40877]
[1776583499992,33.09,75033.61,2.96,-0.43357,0.00194,2.40877]
[1776583500031,33.09,75033.5,2.96,-0.43379,0.00194,2.40899]
[1776583501201,33.09,75033.5,2.96,-0.43379,0.00194,2.40899]
[1776583501205,33.09,75033.5,2.96,-0.43379,0.00194,2.40899]
[1776583501941,33.09,75033.35,2.96,-0.43408,0.00194,2.40928]
[1776583502335,33.09,75033.35,2.96,-0.43408,0.00194,2.40928]
[1776583502358,33.09,75033.35,2.96,-0.43408,0.00194,2.40928]
[1776583502948,33.09,75033.53,2.96,-0.43373,0.00194,2.40893]
[1776583503527,33.09,75033.53,2.96,-0.43373,0.00194,2.40893]
[1776583503532,33.09,75033.53,2.96,-0.43373,0.00194,2.40893]
[1776583503955,33.09,75035.47,2.96,-0.42996,0.00194,2.40503]
[1776583504788,33.09,75035.47,2.96,-0.42996,0.00194,2.40503]
[1776583504964,33.09,75039.95,2.96,-0.4213,0.00193,2.39523]
[1776583505969,33.09,75043.78,2.96,-0.41392,0.00192,2.38595]
[1776583506976,33.09,75049.74,2.96,-0.4025,0.00191,2.3699]
[1776583511005,33.09,75050.97,2.96,-0.40015,0.00191,2.36634]
[1776583512013,33.09,75060.02,2.96,-0.383,0.00188,2.33771]
[1776583513018,33.09,75069.92,2.96,-0.3645,0.00185,2.30153]
[1776583514629,33.09,75069.72,2.96,-0.36487,0.00185,2.30231]
[1776583515032,33.09,75067.31,2.96,-0.36935,0.00186,2.31155]
[1776583515844,33.09,75067.31,2.96,-0.36935,0.00186,2.31155]
[1776583516040,33.09,75065.25,2.96,-0.37319,0.00187,2.31922]
[1776583516639,33.09,75065.25,2.96,-0.37319,0.00187,2.31922]
[1776583517047,33.09,75064.26,2.96,-0.37504,0.00187,2.32283]
[1776583517791,33.09,75064.26,2.96,-0.37504,0.00187,2.32283]
[1776583517796,33.09,75064.26,2.96,-0.37504,0.00187,2.32283]
[1776583518056,33.09,75061.45,2.96,-0.38031,0.00188,2.33279]
[1776583518966,33.09,75061.45,2.96,-0.38031,0.00188,2.33279]
[1776583518977,33.09,75061.45,2.96,-0.38031,0.00188,2.33279]
[1776583519067,33.09,75062.75,2.96,-0.37787,0.00188,2.32823]
[1776583520097,33.09,75062.75,2.96,-0.37787,0.00188,2.32823]
[1776583520112,33.09,75062.75,2.96,-0.37787,0.00188,2.32823]
[1776583520171,33.09,75064.77,2.96,-0.37408,0.00187,2.32097]
[1776583521230,33.09,75064.77,2.96,-0.37408,0.00187,2.32097]
[1776583521239,33.09,75064.77,2.96,-0.37408,0.00187,2.32097]
[1776583522081,33.09,75068.46,2.96,-0.36721,0.00186,2.30718]
[1776583522344,33.09,75068.46,2.96,-0.36721,0.00186,2.30718]
[1776583522350,33.09,75068.46,2.96,-0.36721,0.00186,2.30718]
[1776583523089,33.09,75070.72,2.96,-0.36302,0.00185,2.29839]
[1776583523561,33.09,75070.72,2.96,-0.36302,0.00185,2.29839]
[1776583523566,33.09,75070.72,2.96,-0.36302,0.00185,2.29839]
[1776583524097,33.09,75071.26,2.96,-0.36202,0.00185,2.29626]
[1776583524737,33.09,75071.26,2.96,-0.36202,0.00185,2.29626]
[1776583524755,33.09,75071.26,2.96,-0.36202,0.00185,2.29626]
[1776583525103,33.09,75069.13,2.96,-0.36596,0.00186,2.3046]
[1776583525956,33.09,75069.13,2.96,-0.36596,0.00186,2.3046]
[1776583525964,33.09,75069.13,2.96,-0.36596,0.00186,2.3046]
[1776583526110,33.09,75069.04,2.96,-0.36613,0.00186,2.30495]
[1776583527174,33.09,75069.04,2.96,-0.36613,0.00186,2.30495]
[1776583527186,33.09,75069.04,2.96,-0.36613,0.00186,2.30495]
[1776583527117,33.09,75065.49,2.96,-0.37274,0.00187,2.31833]
[1776583528136,33.09,75063.16,2.96,-0.3771,0.00187,2.32678]
[1776583528371,33.09,75063.16,2.96,-0.3771,0.00187,2.32678]
[1776583529131,33.09,75053.02,2.96,-0.39625,0.0019,2.36024]
[1776583530140,33.09,75050.22,2.96,-0.40158,0.00191,2.36852]
[1776583531146,33.09,75049.92,2.96,-0.40077,0.00194,2.3332]
[1776583532152,33.09,75048.33,2.96,-0.40385,0.00194,2.33775]
[1776583533159,33.09,75044.88,2.96,-0.41055,0.00195,2.34715]
[1776583534166,33.09,75043.97,2.96,-0.41233,0.00195,2.34951]
[1776583536184,33.09,75035.44,2.96,-0.42903,0.00197,2.36942]
[1776583537188,33.09,75030.35,2.96,-0.43906,0.00197,2.37931]
[1776583538036,33.09,75030.35,2.96,-0.43906,0.00197,2.37931]
[1776583538201,33.09,75028.89,2.96,-0.44194,0.00198,2.38187]
[1776583539090,33.09,75028.89,2.96,-0.44194,0.00198,2.38187]
[1776583539095,33.09,75037.18,2.96,-0.42561,0.00196,2.3657]
[1776583540067,33.09,75037.18,2.96,-0.42561,0.00196,2.3657]
[1776583540169,33.09,75045.95,2.96,-0.40847,0.00194,2.3443]
[1776583540341,33.09,75045.95,2.96,-0.40847,0.00194,2.3443]
[1776583540443,33.09,75044.51,2.96,-0.41127,0.00195,2.34811]
[1776583541496,33.09,75044.51,2.96,-0.41127,0.00195,2.34811]
[1776583541568,33.09,75044.51,2.96,-0.41127,0.00195,2.34811]
[1776583541597,33.09,75042.35,2.96,-0.41549,0.00195,2.35361]
[1776583542217,33.09,75042.35,2.96,-0.41549,0.00195,2.35361]
[1776583542318,33.09,75042.46,2.96,-0.41527,0.00195,2.35334]
[1776583543220,33.09,75042.46,2.96,-0.41527,0.00195,2.35334]
[1776583543322,33.09,75042.74,2.96,-0.41473,0.00195,2.35264]
[1776583544351,33.09,75042.74,2.96,-0.41473,0.00195,2.35264]
[1776583544362,33.09,75042.74,2.96,-0.41473,0.00195,2.35264]
[1776583544373,33.09,75043.01,2.96,-0.4142,0.00195,2.35196]
[1776583545443,33.09,75043.01,2.96,-0.4142,0.00195,2.35196]
[1776583545454,33.09,75043.01,2.96,-0.4142,0.00195,2.35196]
[1776583545548,33.09,75042.5,2.96,-0.41519,0.00195,2.35324]
[1776583546599,33.09,75042.5,2.96,-0.41519,0.00195,2.35324]
[1776583546616,33.09,75042.5,2.96,-0.41519,0.00195,2.35324]
[1776583546700,33.09,75042.96,2.96,-0.4143,0.00195,2.35208]
[1776583547775,33.09,75042.96,2.96,-0.4143,0.00195,2.35208]
[1776583547875,33.09,75042.96,2.96,-0.4143,0.00195,2.35208]
[1776583547877,33.09,75038.29,2.96,-0.42343,0.00196,2.36323]
[1776583549325,33.09,75038.29,2.96,-0.42343,0.00196,2.36323]
[1776583549391,33.09,75042.25,2.96,-0.41568,0.00195,2.35386]
[1776583550448,33.09,75042.25,2.96,-0.41568,0.00195,2.35386]
[1776583550544,33.09,75043.17,2.96,-0.41389,0.00195,2.35155]
[1776583551576,33.09,75043.17,2.96,-0.41389,0.00195,2.35155]
[1776583551584,33.09,75043.17,2.96,-0.41389,0.00195,2.35155]
[1776583551677,33.09,75043.02,2.96,-0.41418,0.00195,2.35193]
[1776583552772,33.09,75043.02,2.96,-0.41418,0.00195,2.35193]
[1776583552778,33.09,75043.02,2.96,-0.41418,0.00195,2.35193]
[1776583552874,33.09,75043.44,2.96,-0.41336,0.00195,2.35087]
[1776583554011,33.09,75043.44,2.96,-0.41336,0.00195,2.35087]
[1776583554018,33.09,75043.44,2.96,-0.41336,0.00195,2.35087]
[1776583554113,33.09,75044.43,2.96,-0.41143,0.00195,2.34832]
[1776583555175,33.09,75044.43,2.96,-0.41143,0.00195,2.34832]
[1776583555328,33.09,75044.5,2.96,-0.41129,0.00195,2.34814]
[1776583556385,33.09,75044.5,2.96,-0.41129,0.00195,2.34814]
[1776583556392,33.09,75044.5,2.96,-0.41129,0.00195,2.34814]
[1776583556437,33.09,75045.51,2.96,-0.40933,0.00195,2.34548]
[1776583557539,33.09,75045.51,2.96,-0.40933,0.00195,2.34548]
[1776583557546,33.09,75045.51,2.96,-0.40933,0.00195,2.34548]
[1776583557641,33.09,75046.15,2.96,-0.40808,0.00194,2.34376]
[1776583558695,33.09,75046.15,2.96,-0.40808,0.00194,2.34376]
[1776583558699,33.09,75046.15,2.96,-0.40808,0.00194,2.34376]
[1776583558796,33.09,75047.17,2.96,-0.4061,0.00194,2.34098]
[1776583559786,33.09,75047.17,2.96,-0.4061,0.00194,2.34098]
[1776583559799,33.09,75047.17,2.96,-0.4061,0.00194,2.34098]
[1776583559888,33.09,75047.57,2.96,-0.40532,0.00194,2.33988]
[1776583561005,33.09,75047.57,2.96,-0.40532,0.00194,2.33988]
[1776583561012,33.09,75047.57,2.96,-0.40532,0.00194,2.33988]
[1776583561106,33.09,75051.22,2.96,-0.39826,0.00193,2.32938]
[1776583562181,33.09,75051.22,2.96,-0.39826,0.00193,2.32938]
[1776583562185,33.09,75051.22,2.96,-0.39826,0.00193,2.32938]
[1776583562376,33.09,75053.38,2.96,-0.39409,0.00193,2.32282]
[1776583563483,33.09,75053.38,2.96,-0.39409,0.00193,2.32282]
[1776583563493,33.09,75053.38,2.96,-0.39409,0.00193,2.32282]
[1776583563595,33.09,75060.27,2.96,-0.38088,0.00191,2.30024]
[1776583564575,33.09,75060.27,2.96,-0.38088,0.00191,2.30024]
[1776583564585,33.09,75060.27,2.96,-0.38088,0.00191,2.30024]
[1776583564676,33.09,75066.18,2.96,-0.36966,0.00189,2.27888]
[1776583565750,33.09,75066.18,2.96,-0.36966,0.00189,2.27888]
[1776583565764,33.09,75066.18,2.96,-0.36966,0.00189,2.27888]
[1776583565852,33.09,75067.15,2.96,-0.36783,0.00189,2.2752]
[1776583566931,33.09,75067.15,2.96,-0.36783,0.00189,2.2752]
[1776583567032,33.09,75068.42,2.96,-0.36543,0.00188,2.27032]
[1776583567683,33.09,75068.42,2.96,-0.36543,0.00188,2.27032]
[1776583567784,33.09,75070.74,2.96,-0.36108,0.00187,2.26119]
[1776583568459,33.09,75070.74,2.96,-0.36108,0.00187,2.26119]
[1776583568468,33.09,75070.74,2.96,-0.36108,0.00187,2.26119]
[1776583568523,33.09,75073.2,2.96,-0.35647,0.00187,2.25121]
[1776583569594,33.09,75073.2,2.96,-0.35647,0.00187,2.25121]
[1776583569602,33.09,75073.2,2.96,-0.35647,0.00187,2.25121]
[1776583569695,33.09,75074.34,2.96,-0.35435,0.00186,2.24649]
[1776583570818,33.09,75074.34,2.96,-0.35435,0.00186,2.24649]
[1776583570832,33.09,75074.34,2.96,-0.35435,0.00186,2.24649]
[1776583570919,33.09,75074.89,2.96,-0.35333,0.00186,2.24418]
[1776583571966,33.09,75074.89,2.96,-0.35333,0.00186,2.24418]
[1776583571973,33.09,75074.89,2.96,-0.35333,0.00186,2.24418]
[1776583572068,33.09,75074.37,2.96,-0.35429,0.00186,2.24636]
[1776583573059,33.09,75074.37,2.96,-0.35429,0.00186,2.24636]
[1776583573070,33.09,75074.37,2.96,-0.35429,0.00186,2.24636]
[1776583573160,33.09,75073.59,2.96,-0.35575,0.00186,2.2496]
[1776583574276,33.09,75073.59,2.96,-0.35575,0.00186,2.2496]
[1776583574282,33.09,75073.59,2.96,-0.35575,0.00186,2.2496]
[1776583574461,33.09,75073.88,2.96,-0.35521,0.00186,2.2484]
[1776583575452,33.09,75073.88,2.96,-0.35521,0.00186,2.2484]
[1776583575457,33.09,75073.88,2.96,-0.35521,0.00186,2.2484]
[1776583575554,33.09,75072.5,2.96,-0.35778,0.00187,2.25408]
[1776583576653,33.09,75072.5,2.96,-0.35778,0.00187,2.25408]
[1776583576659,33.09,75072.5,2.96,-0.35778,0.00187,2.25408]
[1776583576755,33.09,75072.03,2.96,-0.35866,0.00187,2.25599]
[1776583577772,33.09,75072.03,2.96,-0.35866,0.00187,2.25599]
[1776583577785,33.09,75072.03,2.96,-0.35866,0.00187,2.25599]
[1776583577878,33.09,75071.34,2.96,-0.35995,0.00187,2.25878]
[1776583579246,33.09,75071.34,2.96,-0.35995,0.00187,2.25878]
[1776583578814,33.09,75051.99,2.96,-0.39677,0.00193,2.32707]
[1776583579296,33.09,75051.99,2.96,-0.39677,0.00193,2.32707]
[1776583579347,33.09,75051.99,2.96,-0.39677,0.00193,2.32707]
[1776583579359,33.09,75051.99,2.96,-0.39677,0.00193,2.32707]
[1776583579787,33.09,75051.99,2.96,-0.39677,0.00193,2.32707]
[1776583579859,33.09,75042.6,2.96,-0.415,0.00195,2.35299]
[1776583580534,33.09,75042.6,2.96,-0.415,0.00195,2.35299]
[1776583580641,33.09,75042.6,2.96,-0.415,0.00195,2.35299]
[1776583580742,33.09,75037.88,2.96,-0.42424,0.00196,2.36415]
[1776583581669,33.09,75037.88,2.96,-0.42424,0.00196,2.36415]
[1776583581770,33.09,75037.09,2.96,-0.42579,0.00196,2.36589]
[1776583584013,33.09,75036.99,2.96,-0.42598,0.00196,2.36611]
[1776583584115,33.09,75036.54,2.96,-0.42687,0.00196,2.36709]
[1776583585385,33.09,75036.28,2.96,-0.42738,0.00196,2.36764]
[1776583585392,33.09,75036.28,2.96,-0.42738,0.00196,2.36764]
[1776583585542,33.09,75028.14,2.96,-0.44342,0.00198,2.38314]
[1776583586499,33.09,75028.14,2.96,-0.44342,0.00198,2.38314]
[1776583586600,33.09,75019.4,2.96,-0.46076,0.00199,2.39545]
[1776583589026,33.09,75018.95,2.96,-0.46166,0.00199,2.39597]
[1776583589127,33.09,75011.67,2.96,-0.47616,0.00199,2.40256]
[1776583590189,33.09,75011.67,2.96,-0.47616,0.00199,2.40256]
[1776583590233,33.09,75017.58,2.96,-0.46438,0.00199,2.39745]
[1776583590288,33.09,75017.58,2.96,-0.46438,0.00199,2.39745]
[1776583590573,33.09,75017.58,2.96,-0.46438,0.00199,2.39745]
[1776583591538,33.09,75017.58,2.96,-0.46438,0.00199,2.39745]
[1776583591640,33.09,75018.75,2.96,-0.4615,0.00202,2.36037]
[1776583593211,33.09,75018.75,2.96,-0.4615,0.00202,2.36037]
[1776583593594,33.09,75026.13,2.96,-0.44663,0.00201,2.35041]
[1776583594373,33.09,75026.13,2.96,-0.44663,0.00201,2.35041]
[1776583594882,33.09,75026.13,2.96,-0.44663,0.00201,2.35041]
[1776583594983,33.09,75051.66,2.96,-0.39591,0.00196,2.29125]
[1776583595988,33.09,75051.66,2.96,-0.39591,0.00196,2.29125]
[1776583596089,33.09,75049.29,2.96,-0.40056,0.00196,2.2983]
[1776583599246,33.09,75049.57,2.96,-0.40001,0.00196,2.29749]
[1776583598630,33.09,75050.8,2.96,-0.3976,0.00196,2.29385]
[1776583600009,33.09,75055.94,2.96,-0.38756,0.00195,2.27772]
[1776583601156,33.09,75055.94,2.96,-0.38756,0.00195,2.27772]
[1776583601258,33.09,75061.9,2.96,-0.37601,0.00193,2.25724]
[1776583602497,33.09,75061.9,2.96,-0.37601,0.00193,2.25724]
[1776583602557,33.09,75061.9,2.96,-0.37601,0.00193,2.25724]
[1776583602667,33.09,75063.84,2.96,-0.37227,0.00192,2.25017]
[1776583603671,33.09,75064.36,2.96,-0.37128,0.00192,2.24824]
[1776583604439,33.09,75064.36,2.96,-0.37128,0.00192,2.24824]
[1776583604979,33.09,75064.36,2.96,-0.37128,0.00192,2.24824]
[1776583604988,33.09,75064.36,2.96,-0.37128,0.00192,2.24824]
[1776583605080,33.09,75063.4,2.96,-0.37312,0.00192,2.25179]
[1776583606113,33.09,75063.4,2.96,-0.37312,0.00192,2.25179]
[1776583606214,33.09,75057.57,2.96,-0.38439,0.00194,2.27231]
[1776583606481,33.09,75057.57,2.96,-0.38439,0.00194,2.27231]
[1776583606691,33.09,75057.57,2.96,-0.38439,0.00194,2.27231]
[1776583607604,33.09,75057.57,2.96,-0.38439,0.00194,2.27231]
[1776583607609,33.09,75057.57,2.96,-0.38439,0.00194,2.27231]
[1776583607705,33.09,75054.93,2.96,-0.38952,0.00195,2.28101]
[1776583608864,33.09,75054.93,2.96,-0.38952,0.00195,2.28101]
[1776583608872,33.09,75054.93,2.96,-0.38952,0.00195,2.28101]
[1776583608966,33.09,75054.93,2.96,-0.38952,0.00195,2.28101]
[1776583610293,33.09,75054.8,2.96,-0.38978,0.00195,2.28142]
[1776583610307,33.09,75054.8,2.96,-0.38978,0.00195,2.28142]
[1776583611383,33.09,75054.8,2.96,-0.38978,0.00195,2.28142]
[1776583611389,33.09,75054.8,2.96,-0.38978,0.00195,2.28142]
[1776583611727,33.09,75054.47,2.96,-0.39042,0.00195,2.28248]
[1776583612602,33.09,75054.47,2.96,-0.39042,0.00195,2.28248]
[1776583612610,33.09,75054.47,2.96,-0.39042,0.00195,2.28248]
[1776583612734,33.09,75054.16,2.96,-0.39103,0.00195,2.28347]
[1776583613735,33.09,75054.16,2.96,-0.39103,0.00195,2.28347]
[1776583613745,33.09,75054.16,2.96,-0.39103,0.00195,2.28347]
[1776583613837,33.09,75053.38,2.96,-0.39255,0.00195,2.28593]
[1776583614932,33.09,75053.38,2.96,-0.39255,0.00195,2.28593]
[1776583614937,33.09,75053.38,2.96,-0.39255,0.00195,2.28593]
[1776583615034,33.09,75053.84,2.96,-0.39165,0.00195,2.28448]
[1776583616088,33.09,75053.84,2.96,-0.39165,0.00195,2.28448]
[1776583616096,33.09,75053.84,2.96,-0.39165,0.00195,2.28448]
[1776583616189,33.09,75053.84,2.96,-0.39165,0.00195,2.28448]
[1776583617306,33.09,75053.84,2.96,-0.39165,0.00195,2.28448]
[1776583617322,33.09,75053.84,2.96,-0.39165,0.00195,2.28448]
[1776583617769,33.09,75053.32,2.96,-0.39267,0.00195,2.28612]
[1776583618507,33.09,75053.32,2.96,-0.39267,0.00195,2.28612]
[1776583618521,33.09,75053.32,2.96,-0.39267,0.00195,2.28612]
[1776583618777,33.09,75051.64,2.96,-0.39595,0.00196,2.29131]
[1776583619617,33.09,75051.64,2.96,-0.39595,0.00196,2.29131]
[1776583620148,33.09,75048.72,2.96,-0.40168,0.00197,2.29996]
[1776583620789,33.09,75048.72,2.96,-0.40168,0.00197,2.29996]
[1776583620907,33.09,75042.78,2.96,-0.4134,0.00198,2.31607]
[1776583621988,33.09,75042.78,2.96,-0.4134,0.00198,2.31607]
[1776583621996,33.09,75042.78,2.96,-0.4134,0.00198,2.31607]
[1776583622090,33.09,75049.95,2.96,-0.39927,0.00196,2.29637]
[1776583623185,33.09,75049.95,2.96,-0.39927,0.00196,2.29637]
[1776583623286,33.09,75052.32,2.96,-0.39462,0.00196,2.28923]
[1776583624018,33.09,75052.32,2.96,-0.39462,0.00196,2.28923]
[1776583624119,33.09,75048.61,2.96,-0.4019,0.00197,2.30027]
[1776583625159,33.09,75048.61,2.96,-0.4019,0.00197,2.30027]
[1776583625173,33.09,75048.61,2.96,-0.4019,0.00197,2.30027]
[1776583625261,33.09,75043.77,2.96,-0.41144,0.00198,2.31352]
[1776583626629,33.09,75043.52,2.96,-0.41194,0.00198,2.31417]
[1776583626636,33.09,75043.52,2.96,-0.41194,0.00198,2.31417]
[1776583626834,33.09,75037.4,2.96,-0.42408,0.00199,2.32893]
[1776583627742,33.09,75037.4,2.96,-0.42408,0.00199,2.32893]
[1776583627750,33.09,75037.4,2.96,-0.42408,0.00199,2.32893]
[1776583627844,33.09,75035.08,2.96,-0.42871,0.002,2.33396]
[1776583628855,33.09,75035.08,2.96,-0.42871,0.002,2.33396]
[1776583628864,33.09,75035.08,2.96,-0.42871,0.002,2.33396]
[1776583628950,33.09,75035.73,2.96,-0.42741,0.00199,2.33258]
[1776583629968,33.09,75035.73,2.96,-0.42741,0.00199,2.33258]
[1776583629986,33.09,75035.73,2.96,-0.42741,0.00199,2.33258]
[1776583630070,33.09,75035.59,2.96,-0.42769,0.00199,2.33288]
[1776583631123,33.09,75035.59,2.96,-0.42769,0.00199,2.33288]
[1776583631129,33.09,75035.59,2.96,-0.42769,0.00199,2.33288]
[1776583631224,33.09,75035.15,2.96,-0.42857,0.002,2.33382]
[1776583632278,33.09,75035.15,2.96,-0.42857,0.002,2.33382]
[1776583632290,33.09,75035.15,2.96,-0.42857,0.002,2.33382]
[1776583632304,33.09,75034.77,2.96,-0.42932,0.002,2.33461]
[1776583633476,33.09,75034.77,2.96,-0.42932,0.002,2.33461]
[1776583633487,33.09,75034.77,2.96,-0.42932,0.002,2.33461]
[1776583633881,33.09,75034.21,2.96,-0.43044,0.002,2.33577]
[1776583634798,33.09,75034.21,2.96,-0.43044,0.002,2.33577]
[1776583634811,33.09,75034.21,2.96,-0.43044,0.002,2.33577]
[1776583634900,33.09,75033.7,2.96,-0.43146,0.002,2.33681]
[1776583635890,33.09,75033.7,2.96,-0.43146,0.002,2.33681]
[1776583635899,33.09,75033.7,2.96,-0.43146,0.002,2.33681]
[1776583635992,33.09,75032.81,2.96,-0.43324,0.002,2.33858]
[1776583637004,33.09,75032.81,2.96,-0.43324,0.002,2.33858]
[1776583637014,33.09,75032.81,2.96,-0.43324,0.002,2.33858]
[1776583637105,33.09,75032.52,2.96,-0.43382,0.002,2.33915]
[1776583638137,33.09,75032.52,2.96,-0.43382,0.002,2.33915]
[1776583638152,33.09,75032.52,2.96,-0.43382,0.002,2.33915]
[1776583638239,33.09,75031.89,2.96,-0.43508,0.002,2.34037]
[1776583639355,33.09,75031.89,2.96,-0.43508,0.002,2.34037]
[1776583639368,33.09,75031.89,2.96,-0.43508,0.002,2.34037]
[1776583640288,33.09,75030.86,2.96,-0.43714,0.002,2.3423]
[1776583640468,33.09,75030.86,2.96,-0.43714,0.002,2.3423]
[1776583640478,33.09,75030.86,2.96,-0.43714,0.002,2.3423]
[1776583640929,33.09,75030.86,2.96,-0.43714,0.002,2.3423]
[1776583641624,33.09,75030.86,2.96,-0.43714,0.002,2.3423]
[1776583641634,33.09,75030.86,2.96,-0.43714,0.002,2.3423]
[1776583641937,33.09,75030.25,2.96,-0.43836,0.002,2.34342]
[1776583642821,33.09,75030.25,2.96,-0.43836,0.002,2.34342]
[1776583642831,33.09,75030.25,2.96,-0.43836,0.002,2.34342]
[1776583642944,33.09,75026.12,2.96,-0.44665,0.00201,2.35042]
[1776583643934,33.09,75026.12,2.96,-0.44665,0.00201,2.35042]
[1776583643944,33.09,75026.12,2.96,-0.44665,0.00201,2.35042]
[1776583644035,33.09,75022.86,2.96,-0.45321,0.00201,2.35523]
[1776583645130,33.09,75022.86,2.96,-0.45321,0.00201,2.35523]
[1776583645140,33.09,75022.86,2.96,-0.45321,0.00201,2.35523]
[1776583645232,33.09,75021.79,2.96,-0.45537,0.00202,2.35666]
[1776583646243,33.09,75021.79,2.96,-0.45537,0.00202,2.35666]
[1776583646266,33.09,75021.79,2.96,-0.45537,0.00202,2.35666]
[1776583646971,33.09,75020.69,2.96,-0.45759,0.00202,2.35807]
[1776583647420,33.09,75020.69,2.96,-0.45759,0.00202,2.35807]
[1776583647434,33.09,75020.69,2.96,-0.45759,0.00202,2.35807]
[1776583647979,33.09,75020.65,2.96,-0.45767,0.00202,2.35812]
[1776583648642,33.09,75020.65,2.96,-0.45767,0.00202,2.35812]
[1776583648653,33.09,75020.65,2.96,-0.45767,0.00202,2.35812]
[1776583648985,33.09,75020.3,2.96,-0.45837,0.00202,2.35855]
[1776583649759,33.09,75020.3,2.96,-0.45837,0.00202,2.35855]
[1776583649993,33.09,75021.21,2.96,-0.45654,0.00202,2.35741]
[1776583651000,33.09,75023.08,2.96,-0.45206,0.00204,2.31847]
[1776583651366,33.09,75023.08,2.96,-0.45206,0.00204,2.31847]
[1776583652008,33.09,75027.02,2.96,-0.44401,0.00204,2.31244]
[1776583652481,33.09,75027.02,2.96,-0.44401,0.00204,2.31244]
[1776583652493,33.09,75027.02,2.96,-0.44401,0.00204,2.31244]
[1776583653014,33.09,75029.27,2.96,-0.43943,0.00204,2.30857]
[1776583653656,33.09,75029.27,2.96,-0.43943,0.00204,2.30857]
[1776583653665,33.09,75029.27,2.96,-0.43943,0.00204,2.30857]
[1776583654024,33.09,75029.55,2.96,-0.43886,0.00204,2.30807]
[1776583654916,33.09,75029.55,2.96,-0.43886,0.00204,2.30807]
[1776583654928,33.09,75029.55,2.96,-0.43886,0.00204,2.30807]
[1776583655029,33.09,75030.86,2.96,-0.43619,0.00203,2.30566]
[1776583656071,33.09,75030.86,2.96,-0.43619,0.00203,2.30566]
[1776583656080,33.09,75030.86,2.96,-0.43619,0.00203,2.30566]
[1776583656139,33.09,75031.84,2.96,-0.4342,0.00203,2.30378]
[1776583657500,33.09,75031.84,2.96,-0.4342,0.00203,2.30378]
[1776583657504,33.09,75031.84,2.96,-0.4342,0.00203,2.30378]
[1776583658049,33.09,75033.19,2.96,-0.43146,0.00203,2.30111]
[1776583658781,33.09,75033.19,2.96,-0.43146,0.00203,2.30111]
[1776583658786,33.09,75033.19,2.96,-0.43146,0.00203,2.30111]
[1776583659057,33.09,75031.4,2.96,-0.43509,0.00203,2.30463]
[1776583660006,33.09,75031.4,2.96,-0.43509,0.00203,2.30463]
[1776583660019,33.09,75031.4,2.96,-0.43509,0.00203,2.30463]
[1776583660108,33.09,75031.13,2.96,-0.43564,0.00203,2.30515]
[1776583661097,33.09,75031.13,2.96,-0.43564,0.00203,2.30515]
[1776583661104,33.09,75031.13,2.96,-0.43564,0.00203,2.30515]
[1776583661174,33.09,75032.56,2.96,-0.43274,0.00203,2.30237]
[1776583662686,33.09,75032.44,2.96,-0.43298,0.00203,2.30261]
[1776583662693,33.09,75032.44,2.96,-0.43298,0.00203,2.30261]
[1776583663085,33.09,75039.22,2.96,-0.41926,0.00202,2.28785]
[1776583663904,33.09,75039.22,2.96,-0.41926,0.00202,2.28785]
[1776583663915,33.09,75039.22,2.96,-0.41926,0.00202,2.28785]
[1776583664091,33.09,75043.91,2.96,-0.40983,0.00201,2.27607]
[1776583665045,33.09,75043.91,2.96,-0.40983,0.00201,2.27607]
[1776583665054,33.09,75043.91,2.96,-0.40983,0.00201,2.27607]
[1776583665146,33.09,75043.0,2.96,-0.41165,0.00201,2.27845]
[1776583666262,33.09,75043.0,2.96,-0.41165,0.00201,2.27845]
[1776583666276,33.09,75043.0,2.96,-0.41165,0.00201,2.27845]
[1776583667115,33.09,75044.59,2.96,-0.40846,0.002,2.27425]
[1776583667520,33.09,75044.59,2.96,-0.40846,0.002,2.27425]
[1776583667527,33.09,75044.59,2.96,-0.40846,0.002,2.27425]
[1776583668121,33.09,75044.84,2.96,-0.40796,0.002,2.27358]
[1776583668674,33.09,75044.84,2.96,-0.40796,0.002,2.27358]
[1776583668681,33.09,75044.84,2.96,-0.40796,0.002,2.27358]
[1776583669128,33.09,75044.6,2.96,-0.40844,0.002,2.27423]
[1776583669920,33.09,75044.6,2.96,-0.40844,0.002,2.27423]
[1776583670136,33.09,75047.34,2.96,-0.40296,0.002,2.26665]
[1776583671723,33.09,75047.66,2.96,-0.40232,0.002,2.26574]
[1776583671824,33.09,75047.72,2.96,-0.4022,0.002,2.26556]
[1776583672981,33.09,75047.72,2.96,-0.4022,0.002,2.26556]
[1776583673156,33.09,75047.72,2.96,-0.4022,0.002,2.26556]
[1776583674152,33.09,75047.72,2.96,-0.4022,0.002,2.26556]
[1776583674167,33.09,75047.72,2.96,-0.4022,0.002,2.26556]
[1776583674254,33.09,75047.4,2.96,-0.40284,0.002,2.26648]
[1776583675244,33.09,75047.4,2.96,-0.40284,0.002,2.26648]
[1776583675251,33.09,75047.4,2.96,-0.40284,0.002,2.26648]
[1776583675272,33.09,75047.72,2.96,-0.4022,0.002,2.26556]
[1776583676468,33.09,75047.72,2.96,-0.4022,0.002,2.26556]
[1776583676474,33.09,75047.72,2.96,-0.4022,0.002,2.26556]
[1776583677185,33.09,75048.11,2.96,-0.40142,0.002,2.26444]
[1776583677558,33.09,75048.11,2.96,-0.40142,0.002,2.26444]
[1776583677568,33.09,75048.11,2.96,-0.40142,0.002,2.26444]
[1776583678192,33.09,75048.41,2.96,-0.40082,0.002,2.26357]
[1776583678882,33.09,75048.41,2.96,-0.40082,0.002,2.26357]
[1776583678892,33.09,75048.41,2.96,-0.40082,0.002,2.26357]
[1776583679199,33.09,75049.78,2.96,-0.39809,0.00199,2.25954]
[1776583680075,33.09,75049.78,2.96,-0.39809,0.00199,2.25954]
[1776583680080,33.09,75049.78,2.96,-0.39809,0.00199,2.25954]
[1776583680208,33.09,75051.02,2.96,-0.39562,0.00199,2.2558]
[1776583681251,33.09,75051.02,2.96,-0.39562,0.00199,2.2558]
[1776583681257,33.09,75051.02,2.96,-0.39562,0.00199,2.2558]
[1776583681316,33.09,75057.61,2.96,-0.38259,0.00197,2.23449]
[1776583682405,33.09,75057.61,2.96,-0.38259,0.00197,2.23449]
[1776583682417,33.09,75057.61,2.96,-0.38259,0.00197,2.23449]
[1776583683227,33.09,75061.56,2.96,-0.37483,0.00196,2.22058]
[1776583683623,33.09,75061.56,2.96,-0.37483,0.00196,2.22058]
[1776583683777,33.09,75061.56,2.96,-0.37483,0.00196,2.22058]
[1776583683982,33.09,75061.56,2.96,-0.37483,0.00196,2.22058]
[1776583684234,33.09,75062.3,2.96,-0.37339,0.00195,2.21788]
[1776583685095,33.09,75062.3,2.96,-0.37339,0.00195,2.21788]
[1776583685112,33.09,75062.3,2.96,-0.37339,0.00195,2.21788]
[1776583685240,33.09,75062.34,2.96,-0.37331,0.00195,2.21774]
[1776583686227,33.09,75062.34,2.96,-0.37331,0.00195,2.21774]
[1776583686231,33.09,75062.34,2.96,-0.37331,0.00195,2.21774]
[1776583686328,33.09,75062.97,2.96,-0.37208,0.00195,2.21541]
[1776583687367,33.09,75062.96,2.96,-0.3721,0.00195,2.21545]
[1776583687378,33.09,75062.96,2.96,-0.3721,0.00195,2.21545]
[1776583688261,33.09,75060.87,2.96,-0.37618,0.00196,2.22307]
[1776583688605,33.09,75060.87,2.96,-0.37618,0.00196,2.22307]
[1776583689269,33.09,75060.5,2.96,-0.37691,0.00196,2.22439]
[1776583689734,33.09,75060.5,2.96,-0.37691,0.00196,2.22439]
[1776583689740,33.09,75060.5,2.96,-0.37691,0.00196,2.22439]
[1776583690275,33.09,75060.25,2.96,-0.3774,0.00196,2.22529]
[1776583690932,33.09,75060.25,2.96,-0.3774,0.00196,2.22529]
[1776583690938,33.09,75060.25,2.96,-0.3774,0.00196,2.22529]
[1776583691282,33.09,75060.24,2.96,-0.37742,0.00196,2.22532]
[1776583692212,33.09,75060.24,2.96,-0.37742,0.00196,2.22532]
[1776583692333,33.09,75060.24,2.96,-0.37742,0.00196,2.22532]
[1776583692313,33.09,75057.26,2.96,-0.38327,0.00197,2.23568]
[1776583693297,33.09,75057.26,2.96,-0.38327,0.00197,2.23568]
[1776583694219,33.09,75057.26,2.96,-0.38327,0.00197,2.23568]
[1776583694320,33.09,75058.67,2.96,-0.3805,0.00197,2.23084]
[1776583695345,33.09,75058.67,2.96,-0.3805,0.00197,2.23084]
[1776583695358,33.09,75058.67,2.96,-0.3805,0.00197,2.23084]
[1776583696318,33.09,75060.18,2.96,-0.37754,0.00196,2.22553]
[1776583696542,33.09,75060.18,2.96,-0.37754,0.00196,2.22553]
[1776583696551,33.09,75060.18,2.96,-0.37754,0.00196,2.22553]
[1776583697324,33.09,75061.17,2.96,-0.3756,0.00196,2.22199]
[1776583697782,33.09,75061.17,2.96,-0.3756,0.00196,2.22199]
[1776583697790,33.09,75061.17,2.96,-0.3756,0.00196,2.22199]
[1776583698331,33.09,75061.85,2.96,-0.37427,0.00196,2.21953]
[1776583698958,33.09,75061.85,2.96,-0.37427,0.00196,2.21953]
[1776583698969,33.09,75061.85,2.96,-0.37427,0.00196,2.21953]
[1776583699339,33.09,75061.73,2.96,-0.3745,0.00196,2.21996]
[1776583700255,33.09,75061.73,2.96,-0.3745,0.00196,2.21996]
[1776583700261,33.09,75061.73,2.96,-0.3745,0.00196,2.21996]
[1776583700357,33.09,75061.93,2.96,-0.37411,0.00196,2.21924]
[1776583701561,33.09,75061.93,2.96,-0.37411,0.00196,2.21924]
[1776583701571,33.09,75061.93,2.96,-0.37411,0.00196,2.21924]
[1776583702359,33.09,75061.11,2.96,-0.37571,0.00196,2.22221]
[1776583702670,33.09,75061.11,2.96,-0.37571,0.00196,2.22221]
[1776583702677,33.09,75061.11,2.96,-0.37571,0.00196,2.22221]
[1776583703366,33.09,75061.39,2.96,-0.37517,0.00196,2.2212]
[1776583704269,33.09,75061.39,2.96,-0.37517,0.00196,2.2212]
[1776583704383,33.09,75061.16,2.96,-0.37562,0.00196,2.22203]
[1776583704391,33.09,75061.16,2.96,-0.37562,0.00196,2.22203]
[1776583704477,33.09,75061.17,2.96,-0.3756,0.00196,2.22199]
[1776583706414,33.09,75061.17,2.96,-0.3756,0.00196,2.22199]
[1776583706493,33.09,75059.83,2.96,-0.37822,0.00196,2.22677]
[1776583707626,33.09,75059.83,2.96,-0.37822,0.00196,2.22677]
[1776583707634,33.09,75059.83,2.96,-0.37822,0.00196,2.22677]
[1776583707727,33.09,75059.73,2.96,-0.37842,0.00196,2.22713]
[1776583708886,33.09,75059.73,2.96,-0.37842,0.00196,2.22713]
[1776583708898,33.09,75059.73,2.96,-0.37842,0.00196,2.22713]
[1776583708988,33.09,75060.29,2.96,-0.37732,0.00196,2.22514]
[1776583710020,33.09,75060.29,2.96,-0.37732,0.00196,2.22514]
[1776583710026,33.09,75060.29,2.96,-0.37732,0.00196,2.22514]
[1776583710122,33.09,75060.64,2.96,-0.37663,0.00196,2.22389]
[1776583711196,33.09,75060.64,2.96,-0.37663,0.00196,2.22389]
[1776583711208,33.09,75060.64,2.96,-0.37663,0.00196,2.22389]
[1776583711298,33.09,75060.69,2.96,-0.37464,0.00199,2.18523]
[1776583712415,33.09,75060.69,2.96,-0.37464,0.00199,2.18523]
[1776583712427,33.09,75060.69,2.96,-0.37464,0.00199,2.18523]
[1776583712516,33.09,75063.92,2.96,-0.36824,0.00198,2.17322]
[1776583713590,33.09,75063.92,2.96,-0.36824,0.00198,2.17322]
[1776583713597,33.09,75063.92,2.96,-0.36824,0.00198,2.17322]
[1776583713691,33.09,75065.25,2.96,-0.36561,0.00197,2.16811]
[1776583714766,33.09,75065.25,2.96,-0.36561,0.00197,2.16811]
[1776583714778,33.09,75065.25,2.96,-0.36561,0.00197,2.16811]
[1776583714868,33.09,75065.42,2.96,-0.36528,0.00197,2.16745]
[1776583715988,33.09,75065.42,2.96,-0.36528,0.00197,2.16745]
[1776583716070,33.09,75065.42,2.96,-0.36528,0.00197,2.16745]
[1776583716089,33.09,75064.6,2.96,-0.3669,0.00197,2.17062]
[1776583716620,33.09,75064.6,2.96,-0.3669,0.00197,2.17062]
[1776583716722,33.09,75064.73,2.96,-0.36664,0.00197,2.17012]
[1776583717790,33.09,75064.73,2.96,-0.36664,0.00197,2.17012]
[1776583717801,33.09,75064.73,2.96,-0.36664,0.00197,2.17012]
[1776583717892,33.09,75065.62,2.96,-0.36489,0.00197,2.16667]
[1776583719029,33.09,75065.62,2.96,-0.36489,0.00197,2.16667]
[1776583719037,33.09,75065.62,2.96,-0.36489,0.00197,2.16667]
[1776583719131,33.09,75065.91,2.96,-0.36431,0.00197,2.16554]
[1776583720148,33.09,75065.91,2.96,-0.36431,0.00197,2.16554]
[1776583720156,33.09,75065.91,2.96,-0.36431,0.00197,2.16554]
[1776583720249,33.09,75065.86,2.96,-0.36441,0.00197,2.16574]
[1776583721343,33.09,75065.86,2.96,-0.36441,0.00197,2.16574]
[1776583721352,33.09,75065.86,2.96,-0.36441,0.00197,2.16574]
[1776583721444,33.09,75065.92,2.96,-0.36429,0.00197,2.1655]
[1776583722663,33.09,75065.92,2.96,-0.36429,0.00197,2.1655]
[1776583722672,33.09,75065.92,2.96,-0.36429,0.00197,2.1655]
[1776583722764,33.09,75066.48,2.96,-0.36319,0.00197,2.16331]
[1776583723754,33.09,75066.48,2.96,-0.36319,0.00197,2.16331]
[1776583723764,33.09,75066.48,2.96,-0.36319,0.00197,2.16331]
[1776583723856,33.09,75066.78,2.96,-0.3626,0.00197,2.16212]
[1776583724994,33.09,75066.78,2.96,-0.3626,0.00197,2.16212]
[1776583725005,33.09,75066.78,2.96,-0.3626,0.00197,2.16212]
[1776583725095,33.09,75066.8,2.96,-0.36256,0.00197,2.16204]
[1776583726174,33.09,75066.8,2.96,-0.36256,0.00197,2.16204]
[1776583726259,33.09,75066.8,2.96,-0.36256,0.00197,2.16204]
[1776583726275,33.09,75068.18,2.96,-0.35985,0.00196,2.15653]
[1776583726831,33.09,75068.18,2.96,-0.35985,0.00196,2.15653]
[1776583726933,33.09,75067.54,2.96,-0.36111,0.00196,2.1591]
[1776583727891,33.09,75067.54,2.96,-0.36111,0.00196,2.1591]
[1776583727993,33.09,75067.54,2.96,-0.36111,0.00196,2.1591]
[1776583728995,33.09,75067.54,2.96,-0.36111,0.00196,2.1591]
[1776583729096,33.09,75068.27,2.96,-0.35968,0.00196,2.15617]
[1776583730201,33.09,75068.27,2.96,-0.35968,0.00196,2.15617]
[1776583730303,33.09,75068.78,2.96,-0.35868,0.00196,2.15411]
[1776583730963,33.09,75068.78,2.96,-0.35868,0.00196,2.15411]
[1776583731064,33.09,75068.27,2.96,-0.35968,0.00196,2.15617]
[1776583732094,33.09,75068.27,2.96,-0.35968,0.00196,2.15617]
[1776583732103,33.09,75068.27,2.96,-0.35968,0.00196,2.15617]
[1776583732196,33.09,75068.11,2.96,-0.35999,0.00196,2.15681]
[1776583733314,33.09,75068.11,2.96,-0.35999,0.00196,2.15681]
[1776583733323,33.09,75068.11,2.96,-0.35999,0.00196,2.15681]
[1776583733577,33.09,75068.55,2.96,-0.35913,0.00196,2.15504]
[1776583734416,33.09,75068.55,2.96,-0.35913,0.00196,2.15504]
[1776583734585,33.09,75066.18,2.96,-0.36378,0.00197,2.16449]
[1776583735686,33.09,75066.18,2.96,-0.36378,0.00197,2.16449]
[1776583735695,33.09,75066.18,2.96,-0.36378,0.00197,2.16449]
[1776583735696,33.09,75065.75,2.96,-0.36463,0.00197,2.16617]
[1776583736931,33.09,75065.75,2.96,-0.36463,0.00197,2.16617]
[1776583737027,33.09,75065.75,2.96,-0.36463,0.00197,2.16617]
[1776583738123,33.09,75065.75,2.96,-0.36463,0.00197,2.16617]
[1776583738313,33.09,75065.75,2.96,-0.36463,0.00197,2.16617]
[1776583738224,33.09,75065.78,2.96,-0.36457,0.00197,2.16605]
[1776583739141,33.09,75065.78,2.96,-0.36457,0.00197,2.16605]
[1776583739243,33.09,75065.36,2.96,-0.3654,0.00197,2.16769]
[1776583740197,33.09,75065.36,2.96,-0.3654,0.00197,2.16769]
[1776583740321,33.09,75065.36,2.96,-0.3654,0.00197,2.16769]
[1776583740299,33.09,75060.78,2.96,-0.37446,0.00199,2.1849]
[1776583740993,33.09,75059.03,2.96,-0.37795,0.00199,2.19119]
[1776583743246,33.09,75059.03,2.96,-0.37795,0.00199,2.19119]
[1776583743347,33.09,75058.77,2.96,-0.37846,0.00199,2.19211]
[1776583744360,33.09,75058.77,2.96,-0.37846,0.00199,2.19211]
[1776583744655,33.09,75056.31,2.96,-0.38338,0.002,2.20062]
[1776583745580,33.09,75056.31,2.96,-0.38338,0.002,2.20062]
[1776583745589,33.09,75056.31,2.96,-0.38338,0.002,2.20062]
[1776583745681,33.09,75056.55,2.96,-0.3829,0.002,2.1998]
[1776583746774,33.09,75056.55,2.96,-0.3829,0.002,2.1998]
[1776583746784,33.09,75056.55,2.96,-0.3829,0.002,2.1998]
[1776583746876,33.09,75056.06,2.96,-0.38388,0.002,2.20147]
[1776583747866,33.09,75056.06,2.96,-0.38388,0.002,2.20147]
[1776583747876,33.09,75056.06,2.96,-0.38388,0.002,2.20147]
[1776583747968,33.09,75056.33,2.96,-0.38334,0.002,2.20055]
[1776583749126,33.09,75056.33,2.96,-0.38334,0.002,2.20055]
[1776583749137,33.09,75056.33,2.96,-0.38334,0.002,2.20055]
[1776583749227,33.09,75057.55,2.96,-0.3809,0.002,2.19637]
[1776583750361,33.09,75057.55,2.96,-0.3809,0.002,2.19637]
[1776583750368,33.09,75057.55,2.96,-0.3809,0.002,2.19637]
[1776583751069,33.09,75058.67,2.96,-0.37866,0.00199,2.19246]
[1776583751583,33.09,75058.67,2.96,-0.37866,0.00199,2.19246]
[1776583751691,33.09,75058.67,2.96,-0.37866,0.00199,2.19246]
[1776583751792,33.09,75058.92,2.96,-0.37816,0.00199,2.19158]
[1776583753402,33.09,75058.92,2.96,-0.37816,0.00199,2.19158]
[1776583753718,33.09,75058.47,2.96,-0.37906,0.00199,2.19316]
[1776583754603,33.09,75058.47,2.96,-0.37906,0.00199,2.19316]
[1776583754615,33.09,75058.47,2.96,-0.37906,0.00199,2.19316]
[1776583754726,33.09,75057.75,2.96,-0.3805,0.002,2.19568]
[1776583755800,33.09,75057.75,2.96,-0.3805,0.002,2.19568]
[1776583755813,33.09,75057.75,2.96,-0.3805,0.002,2.19568]
[1776583755836,33.09,75046.84,2.96,-0.40247,0.00203,2.23024]
[1776583757102,33.09,75046.84,2.96,-0.40247,0.00203,2.23024]
[1776583757116,33.09,75046.84,2.96,-0.40247,0.00203,2.23024]
[1776583757204,33.09,75046.67,2.96,-0.40281,0.00203,2.23072]
[1776583758341,33.09,75046.67,2.96,-0.40281,0.00203,2.23072]
[1776583758354,33.09,75046.67,2.96,-0.40281,0.00203,2.23072]
[1776583758753,33.09,75046.6,2.96,-0.40295,0.00203,2.23092]
[1776583759560,33.09,75046.6,2.96,-0.40295,0.00203,2.23092]
[1776583759574,33.09,75046.6,2.96,-0.40295,0.00203,2.23092]
[1776583759759,33.09,75047.51,2.96,-0.40111,0.00203,2.22831]
[1776583761306,33.09,75040.02,2.96,-0.41637,0.00205,2.24838]
[1776583761580,33.09,75040.02,2.96,-0.41637,0.00205,2.24838]
[1776583761774,33.09,75040.02,2.96,-0.41637,0.00205,2.24838]
[1776583762786,33.09,75038.88,2.96,-0.4187,0.00205,2.25115]
[1776583763602,33.09,75038.88,2.96,-0.4187,0.00205,2.25115]
[1776583763788,33.09,75036.53,2.96,-0.42352,0.00205,2.25661]
[1776583766072,33.09,75036.47,2.96,-0.42364,0.00205,2.25674]
[1776583766174,33.09,75031.81,2.96,-0.43324,0.00206,2.26657]
[1776583766885,33.09,75016.07,2.96,-0.4659,0.00209,2.28996]
[1776583767740,33.09,75016.07,2.96,-0.4659,0.00209,2.28996]
[1776583767948,33.09,75014.24,2.96,-0.46972,0.00209,2.29168]
[1776583768829,33.09,75014.24,2.96,-0.46972,0.00209,2.29168]
[1776583769757,33.09,75014.24,2.96,-0.46972,0.00209,2.29168]
[1776583770115,33.09,75016.35,2.96,-0.46532,0.00208,2.28967]
[1776583771210,33.09,75017.7,2.96,-0.4619,0.00212,2.25071]
[1776583773314,33.09,75017.7,2.96,-0.4619,0.00212,2.25071]
[1776583773847,33.09,75018.04,2.96,-0.46118,0.00212,2.25033]
[1776583773948,33.09,75017.7,2.96,-0.4619,0.00212,2.25071]
[1776583776906,33.09,75017.54,2.96,-0.46224,0.00212,2.25089]
[1776583776985,33.09,75023.0,2.96,-0.45069,0.00211,2.2439]
[1776583777683,33.09,75023.0,2.96,-0.45069,0.00211,2.2439]
[1776583777695,33.09,75023.0,2.96,-0.45069,0.00211,2.2439]
[1776583777888,33.09,75022.93,2.96,-0.45084,0.00211,2.244]
[1776583778895,33.09,75023.61,2.96,-0.44941,0.00211,2.243]
[1776583779804,33.09,75023.61,2.96,-0.44941,0.00211,2.243]
[1776583779972,33.09,75023.61,2.96,-0.44941,0.00211,2.243]
[1776583780073,33.09,75023.14,2.96,-0.4504,0.00211,2.2437]
[1776583781012,33.09,75019.4,2.96,-0.4583,0.00212,2.24872]
[1776583781990,33.09,75019.4,2.96,-0.4583,0.00212,2.24872]
[1776583782022,33.09,75019.02,2.96,-0.45911,0.00212,2.24918]
[1776583785944,33.09,75018.5,2.96,-0.46021,0.00212,2.2498]
[1776583791038,33.09,75018.92,2.96,-0.45932,0.00212,2.2493]
[1776583791046,33.09,75018.92,2.96,-0.45932,0.00212,2.2493]
[1776583791083,33.09,75017.62,2.96,-0.46207,0.00212,2.2508]
[1776583792241,33.09,75017.62,2.96,-0.46207,0.00212,2.2508]
[1776583792251,33.09,75017.62,2.96,-0.46207,0.00212,2.2508]
[1776583792342,33.09,75017.68,2.96,-0.46194,0.00212,2.25074]
[1776583793354,33.09,75017.68,2.96,-0.46194,0.00212,2.25074]
[1776583794248,33.09,75017.61,2.96,-0.46209,0.00212,2.25081]
[1776583794349,33.09,75017.85,2.96,-0.46158,0.00212,2.25055]
[1776583796250,33.09,75017.88,2.96,-0.46152,0.00212,2.25051]
[1776583796291,33.09,75017.88,2.96,-0.46152,0.00212,2.25051]
[1776583796351,33.09,75017.79,2.96,-0.46171,0.00212,2.25061]
[1776583800356,33.09,75017.72,2.96,-0.46186,0.00212,2.25069]
[1776583800391,33.09,75017.72,2.96,-0.46186,0.00212,2.25069]
[1776583800455,33.09,75017.61,2.96,-0.46209,0.00212,2.25081]
[1776583803433,33.09,75024.29,2.96,-0.44797,0.00211,2.24197]
[1776583804962,33.09,75024.29,2.96,-0.44797,0.00211,2.24197]
[1776583805082,33.09,75027.24,2.96,-0.44078,0.0021,2.23718]
[1776583806162,33.09,75027.24,2.96,-0.44078,0.0021,2.23718]
[1776583806190,33.09,75026.79,2.96,-0.44172,0.00211,2.23794]
[1776583808105,33.09,75027.4,2.96,-0.44044,0.0021,2.2369]
[1776583809109,33.09,75027.9,2.96,-0.43841,0.0021,2.23603]
[1776583811125,33.09,75028.66,2.96,-0.43682,0.0021,2.23468]
[1776583811518,33.09,75028.66,2.96,-0.43682,0.0021,2.23468]
[1776583812130,33.09,75028.81,2.96,-0.43651,0.0021,2.2344]
[1776583812698,33.09,75028.81,2.96,-0.43651,0.0021,2.2344]
[1776583813137,33.09,75028.64,2.96,-0.43589,0.0021,2.23471]
[1776583816159,33.09,75029.69,2.96,-0.4337,0.0021,2.23278]
[1776583817078,33.09,75029.69,2.96,-0.4337,0.0021,2.23278]
[1776583817180,33.09,75030.56,2.96,-0.43092,0.0021,2.23113]
[1776583818171,33.09,75030.56,2.96,-0.43092,0.0021,2.23113]
[1776583818291,33.09,75030.56,2.96,-0.43092,0.0021,2.23113]
[1776583818390,33.09,75031.66,2.96,-0.42863,0.0021,2.22898]
[1776583819788,33.09,75031.66,2.96,-0.42863,0.0021,2.22898]
[1776583820191,33.09,75044.04,2.96,-0.40307,0.00207,2.19967]
[1776583821472,33.09,75044.04,2.96,-0.40307,0.00207,2.19967]
[1776583821194,33.09,75045.83,2.96,-0.39851,0.00206,2.19467]
[1776583822200,33.09,75046.14,2.96,-0.39788,0.00206,2.19378]
[1776583823208,33.09,75042.94,2.96,-0.40442,0.00207,2.20264]
[1776583823673,33.09,75042.94,2.96,-0.40442,0.00207,2.20264]
[1776583824213,33.09,75038.91,2.96,-0.41269,0.00208,2.21293]
[1776583825222,33.09,75044.27,2.96,-0.40079,0.00207,2.19903]
[1776583825811,33.09,75044.27,2.96,-0.40079,0.00207,2.19903]
[1776583826228,33.09,75041.1,2.96,-0.40727,0.00208,2.20746]
[1776583827053,33.09,75041.1,2.96,-0.40727,0.00208,2.20746]
[1776583827238,33.09,75041.46,2.96,-0.40654,0.00207,2.20654]
[1776583828242,33.09,75035.04,2.96,-0.41973,0.00209,2.2219]
[1776583830311,33.09,75035.5,2.96,-0.41784,0.00209,2.22088]
[1776583830363,33.09,75029.57,2.96,-0.43006,0.0021,2.23301]
[1776583831293,33.09,75029.57,2.96,-0.43006,0.0021,2.23301]
[1776583831367,33.09,75024.89,2.96,-0.43888,0.00214,2.20271]
[1776583832473,33.09,75024.89,2.96,-0.43888,0.00214,2.20271]
[1776583832478,33.09,75021.4,2.96,-0.44626,0.00215,2.2079]
[1776583833562,33.09,75021.4,2.96,-0.44525,0.00215,2.2079]
[1776583833622,33.09,75022.13,2.96,-0.44371,0.00215,2.20687]
[1776583835686,33.09,75022.13,2.96,-0.44371,0.00215,2.20687]
[1776583836302,33.09,75022.38,2.96,-0.44318,0.00215,2.20652]
[1776583836802,33.09,75022.38,2.96,-0.44318,0.00215,2.20652]
[1776583837306,33.09,75021.02,2.96,-0.44504,0.00215,2.20841]
[1776583838313,33.09,75021.54,2.96,-0.44395,0.00215,2.2077]
[1776583838950,33.09,75021.54,2.96,-0.44395,0.00215,2.2077]
[1776583839319,33.09,75021.5,2.96,-0.44403,0.00215,2.20776]
[1776583840204,33.09,75021.5,2.96,-0.44403,0.00215,2.20776]
[1776583840326,33.09,75019.83,2.96,-0.44755,0.00215,2.20998]
[1776583841159,33.09,75019.83,2.96,-0.44755,0.00215,2.20998]
[1776583841335,33.09,75019.81,2.96,-0.44658,0.00215,2.21]
[1776583842340,33.09,75020.53,2.96,-0.44506,0.00215,2.20907]
[1776583843349,33.09,75022.23,2.96,-0.44149,0.00215,2.20673]
[1776583844462,33.09,75022.23,2.96,-0.44149,0.00215,2.20673]
[1776583844354,33.09,75023.11,2.96,-0.43964,0.00215,2.20545]
[1776583844560,33.09,75024.0,2.96,-0.43678,0.00214,2.2041]
[1776583847634,33.09,75024.0,2.96,-0.43678,0.00214,2.2041]
[1776583848384,33.09,75024.11,2.96,-0.43655,0.00214,2.20393]
[1776583849390,33.09,75025.68,2.96,-0.43228,0.00214,2.20142]
[1776583849843,33.09,75025.68,2.96,-0.43228,0.00214,2.20142]
[1776583850396,33.09,75026.7,2.96,-0.43016,0.00214,2.19971]
[1776583851405,33.09,75027.51,2.96,-0.42847,0.00214,2.1983]
[1776583852068,33.09,75027.51,2.96,-0.42847,0.00214,2.1983]
[1776583852411,33.09,75028.45,2.96,-0.42651,0.00214,2.19662]
[1776583853417,33.09,75028.96,2.96,-0.42448,0.00214,2.19568]
[1776583854427,33.09,75029.66,2.96,-0.42303,0.00214,2.19436]
[1776583855340,33.09,75029.66,2.96,-0.42303,0.00214,2.19436]
[1776583855442,33.09,75030.36,2.96,-0.42158,0.00213,2.19302]
[1776583858457,33.09,75036.34,2.96,-0.40829,0.00212,2.18028]
[1776583858671,33.09,75036.34,2.96,-0.40829,0.00212,2.18028]
[1776583859464,33.09,75038.58,2.96,-0.40369,0.00212,2.17494]
[1776583860700,33.09,75038.66,2.96,-0.40352,0.00212,2.17474]
[1776583861481,33.09,75040.78,2.96,-0.39827,0.00211,2.16939]
[1776583861809,33.09,75040.78,2.96,-0.39827,0.00211,2.16939]
[1776583862504,33.09,75043.92,2.96,-0.39188,0.0021,2.16097]
[1776583863011,33.09,75043.92,2.96,-0.39188,0.0021,2.16097]
[1776583863501,33.09,75044.05,2.96,-0.39161,0.0021,2.16061]
[1776583866513,33.09,75044.56,2.96,-0.38968,0.0021,2.15918]
[1776583867336,33.09,75044.56,2.96,-0.38968,0.0021,2.15918]
[1776583867520,33.09,75045.61,2.96,-0.38755,0.0021,2.1562]
[1776583869543,33.09,75046.13,2.96,-0.38561,0.0021,2.15469]
[1776583871552,33.09,75045.54,2.96,-0.3868,0.0021,2.1564]
[1776583871640,33.09,75045.54,2.96,-0.3868,0.0021,2.1564]
[1776583872555,33.09,75045.78,2.96,-0.38632,0.0021,2.15571]
[1776583873931,33.09,75046.28,2.96,-0.38442,0.0021,2.15425]
[1776583876672,33.09,75045.64,2.96,-0.38481,0.0021,2.15611]
[1776583878672,33.09,75046.88,2.96,-0.38233,0.00209,2.15249]
[1776583880372,33.09,75046.88,2.96,-0.38233,0.00209,2.15249]
[1776583880474,33.09,75046.88,2.96,-0.38233,0.00209,2.15249]
[1776583881619,33.09,75050.48,2.96,-0.37426,0.00208,2.14148]
[1776583882603,33.09,75050.48,2.96,-0.37426,0.00208,2.14148]
[1776583882625,33.09,75051.55,2.96,-0.37213,0.00208,2.13806]
[1776583884001,33.09,75053.71,2.96,-0.36784,0.00207,2.13096]
[1776583885815,33.09,75053.71,2.96,-0.36699,0.00207,2.13096]
[1776583885916,33.09,75054.37,2.96,-0.36568,0.00207,2.12874]
[1776583889347,33.09,75054.37,2.96,-0.36568,0.00207,2.12874]
[1776583889456,33.09,75064.27,2.96,-0.34551,0.00203,2.09244]
[1776583890645,33.09,75064.27,2.96,-0.34551,0.00203,2.09244]
[1776583891248,33.09,75064.27,2.96,-0.34551,0.00203,2.09244]
[1776583891349,33.09,75088.23,2.96,-0.29747,0.00195,1.94094]
[1776583892444,33.09,75088.23,2.96,-0.29747,0.00195,1.94094]
[1776583892558,33.09,75097.33,2.96,-0.28078,0.0019,1.89184]
[1776583894568,33.09,75097.33,2.96,-0.28013,0.0019,1.89184]
[1776583894071,33.09,75099.5,2.96,-0.27622,0.00189,1.87961]
[1776583894712,33.09,75099.5,2.96,-0.27622,0.00189,1.87961]
[1776583895718,33.09,75101.94,2.96,-0.27186,0.00188,1.86564]
[1776583897004,33.09,75101.94,2.96,-0.27186,0.00188,1.86564]
[1776583897106,33.09,75101.74,2.96,-0.27158,0.00188,1.8668]
[1776583900217,33.09,75101.74,2.96,-0.27158,0.00188,1.8668]
[1776583900319,33.09,75103.66,2.96,-0.26817,0.00187,1.85566]
[1776583902341,33.09,75103.66,2.96,-0.26754,0.00187,1.85566]
[1776583902443,33.09,75107.42,2.96,-0.26096,0.00184,1.83344]
[1776583903493,33.09,75107.42,2.96,-0.26096,0.00184,1.83344]
[1776583904141,33.09,75107.83,2.96,-0.26024,0.00184,1.83098]
[1776583905785,33.09,75109.29,2.96,-0.2571,0.00183,1.8222]
[1776583906916,33.09,75109.29,2.96,-0.2571,0.00183,1.8222]
[1776583907018,33.09,75111.48,2.96,-0.25334,0.00182,1.80887]
[1776583911418,33.09,75111.61,2.96,-0.25252,0.00182,1.80808]
[1776583911520,33.09,75111.96,2.96,-0.25192,0.00182,1.80593]
[1776583912835,33.09,75112.66,2.96,-0.25013,0.00181,1.80163]
[1776583914211,33.09,75115.42,2.96,-0.24547,0.00179,1.7845]
[1776583919884,33.09,75115.88,2.96,-0.24411,0.00179,1.78162]
[1776583921902,33.09,75117.0,2.96,-0.24166,0.00178,1.77458]
[1776583922905,33.09,75121.74,2.96,-0.23384,0.00175,1.74436]
[1776583924283,33.09,75121.74,2.96,-0.23384,0.00175,1.74436]
[1776583924385,33.09,75126.38,2.96,-0.22631,0.00172,1.71415]
[1776583925926,33.09,75127.72,2.96,-0.22363,0.00171,1.70532]
[1776583926934,33.09,75129.07,2.96,-0.22148,0.00171,1.69637]
[1776583927941,33.09,75130.0,2.96,-0.22,0.0017,1.69018]
[1776583929954,33.09,75129.35,2.96,-0.22051,0.0017,1.69451]
[1776583931967,33.09,75130.27,2.96,-0.21905,0.0017,1.68838]
[1776583934352,33.09,75131.2,2.96,-0.21707,0.00169,1.68216]
[1776583938009,33.09,75130.64,2.96,-0.21743,0.00169,1.6859]
[1776583940034,33.09,75132.23,2.96,-0.21494,0.00168,1.67524]
[1776583941032,33.09,75134.91,2.96,-0.21029,0.00167,1.65714]
[1776583942041,33.09,75129.09,2.96,-0.21933,0.0017,1.69624]
[1776583944422,33.09,75127.46,2.96,-0.2219,0.00172,1.70703]
[1776583948184,33.09,75127.1,2.96,-0.22194,0.00172,1.70941]
[1776583948262,33.09,75112.63,2.96,-0.24544,0.00181,1.80181]
[1776583950579,33.09,75112.63,2.96,-0.24485,0.00181,1.80181]
[1776583950094,33.09,75093.53,2.96,-0.27762,0.00192,1.91277]
[1776583951105,33.09,75092.51,2.96,-0.27642,0.00196,1.87466]
[1776583952112,33.09,75091.04,2.96,-0.27907,0.00196,1.88264]
[1776583953115,33.09,75088.63,2.96,-0.28274,0.00198,1.89551]
[1776583953810,33.09,75088.63,2.96,-0.28274,0.00198,1.89551]
[1776583954491,33.09,75084.98,2.96,-0.28939,0.002,1.91451]
[1776583956137,33.09,75083.12,2.96,-0.2928,0.00201,1.92395]
[1776583957147,33.09,75087.6,2.96,-0.28392,0.00198,1.90093]
[1776583958154,33.09,75093.03,2.96,-0.27416,0.00195,1.87181]
[1776583959438,33.09,75093.03,2.96,-0.27416,0.00195,1.87181]
[1776583959539,33.09,75092.25,2.96,-0.27555,0.00196,1.87608]
[1776583961553,33.09,75092.25,2.96,-0.27555,0.00196,1.87608]
[1776583962181,33.09,75092.22,2.96,-0.27493,0.00196,1.87624]
[1776583964561,33.09,75091.63,2.96,-0.27599,0.00196,1.87944]
[1776583966211,33.09,75090.68,2.96,-0.27701,0.00197,1.88458]
[1776583967217,33.09,75088.31,2.96,-0.28126,0.00198,1.8972]
[1776583971556,33.09,75088.59,2.96,-0.28007,0.00198,1.89572]
[1776583971658,33.09,75088.55,2.96,-0.28014,0.00198,1.89593]
[1776583977291,33.09,75088.99,2.96,-0.27798,0.00198,1.8936]
[1776583978029,33.09,75088.99,2.96,-0.27798,0.00198,1.8936]
[1776583978294,33.09,75081.1,2.96,-0.2922,0.00202,1.93403]
[1776583979301,33.09,75079.35,2.96,-0.2954,0.00203,1.94259]
[1776583980307,33.09,75081.11,2.96,-0.29218,0.00202,1.93398]
[1776583982488,33.09,75081.43,2.96,-0.29088,0.00202,1.93239]
[1776583982581,33.09,75061.46,2.96,-0.328,0.00211,2.02114]
[1776583983533,33.09,75061.46,2.96,-0.328,0.00211,2.02114]
[1776583983556,33.09,75049.8,2.96,-0.35039,0.00215,2.0628]
[1776583984608,33.09,75049.8,2.96,-0.35039,0.00215,2.0628]
[1776583985346,33.09,75039.83,2.96,-0.36896,0.00219,2.09198]
[1776583985711,33.09,75039.83,2.96,-0.36896,0.00219,2.09198]
[1776583986353,33.09,75035.48,2.96,-0.37751,0.0022,2.10277]
[1776583987691,33.09,75035.48,2.96,-0.37751,0.0022,2.10277]
[1776583987360,33.09,75034.87,2.96,-0.37872,0.0022,2.10418]
[1776583988367,33.09,75034.01,2.96,-0.38042,0.0022,2.10614]
[1776583989046,33.09,75034.01,2.96,-0.38042,0.0022,2.10614]
[1776583989374,33.09,75031.05,2.96,-0.38532,0.00221,2.11252]
[1776583990381,33.09,75031.65,2.96,-0.38413,0.00221,2.11127]
[1776583991579,33.09,75031.65,2.96,-0.38413,0.00221,2.11127]
[1776583991596,33.09,75032.82,2.96,-0.38182,0.0022,2.10877]
[1776583994612,33.09,75033.0,2.96,-0.38052,0.0022,2.10838]
[1776583994616,33.09,75051.73,2.96,-0.34409,0.00215,2.05646]
[1776583995491,33.09,75051.73,2.96,-0.34409,0.00215,2.05646]
[1776583995529,33.09,75062.55,2.96,-0.32352,0.00211,2.01685]
[1776583996250,33.09,75062.55,2.96,-0.32352,0.00211,2.01685]
[1776583996465,33.09,75062.55,2.96,-0.32352,0.00211,2.01685]
[1776583996529,33.09,75072.56,2.96,-0.30489,0.00206,1.97438]
[1776583997363,33.09,75072.56,2.96,-0.30489,0.00206,1.97438]
[1776583997465,33.09,75073.39,2.96,-0.30261,0.00206,1.97062]
[1776583997860,33.09,75073.39,2.96,-0.30261,0.00206,1.97062]
[1776583998438,33.09,75073.39,2.96,-0.30261,0.00206,1.97062]
[1776583999444,33.09,75074.43,2.96,-0.3007,0.00205,1.96586]
[1776584000451,33.09,75073.97,2.96,-0.30154,0.00205,1.96797]
[1776584001458,33.09,75086.28,2.96,-0.27865,0.00199,1.90781]
[1776584002270,33.09,75086.28,2.96,-0.27865,0.00199,1.90781]
[1776584002464,33.09,75091.56,2.96,-0.26938,0.00196,1.87982]
[1776584003476,33.09,75091.56,2.96,-0.26938,0.00196,1.87982]
[1776584003582,33.09,75091.96,2.96,-0.26868,0.00196,1.87765]
[1776584004556,33.09,75091.96,2.96,-0.26868,0.00196,1.87765]
[1776584004657,33.09,75091.96,2.96,-0.26868,0.00196,1.87765]
[1776584006646,33.09,75091.77,2.96,-0.26834,0.00196,1.87869]
[1776584006700,33.09,75091.35,2.96,-0.26907,0.00196,1.88096]
[1776584008506,33.09,75090.51,2.96,-0.27053,0.00197,1.88549]
[1776584009514,33.09,75092.94,2.96,-0.26564,0.00195,1.87231]
[1776584010005,33.09,75092.94,2.96,-0.26564,0.00195,1.87231]
[1776584010521,33.09,75091.78,2.96,-0.26765,0.00196,1.87863]
[1776584011042,33.09,75091.78,2.96,-0.26765,0.00196,1.87863]
[1776584011535,33.09,75087.16,2.96,-0.27281,0.00201,1.85906]
[1776584012535,33.09,75087.79,2.96,-0.27169,0.00201,1.85572]
[1776584013543,33.09,75087.32,2.96,-0.27184,0.00201,1.85821]
[1776584015556,33.09,75092.43,2.96,-0.26283,0.00198,1.83052]
[1776584016536,33.09,75092.43,2.96,-0.26283,0.00198,1.83052]
[1776584016638,33.09,75094.47,2.96,-0.25927,0.00197,1.81915]
[1776584017776,33.09,75097.11,2.96,-0.25406,0.00195,1.80417]
[1776584020593,33.09,75096.64,2.96,-0.25487,0.00196,1.80686]
[1776584021598,33.09,75102.76,2.96,-0.24381,0.00192,1.77117]
[1776584022605,33.09,75108.74,2.96,-0.23384,0.00188,1.73493]
[1776584023173,33.09,75108.74,2.96,-0.23384,0.00188,1.73493]
[1776584023611,33.09,75110.16,2.96,-0.23151,0.00187,1.72614]
[1776584028648,33.09,75109.94,2.96,-0.23128,0.00187,1.7275]
[1776584029655,33.09,75111.03,2.96,-0.22892,0.00186,1.72071]
[1776584030863,33.09,75111.26,2.96,-0.22854,0.00186,1.71928]
[1776584031670,33.09,75110.81,2.96,-0.22927,0.00186,1.72209]
[1776584033684,33.09,75111.79,2.96,-0.2271,0.00186,1.71596]
[1776584036708,33.09,75112.32,2.96,-0.22625,0.00185,1.71263]
[1776584040733,33.09,75112.78,2.96,-0.22493,0.00185,1.70973]
[1776584042748,33.09,75111.97,2.96,-0.22565,0.00186,1.71483]
[1776584045122,33.09,75113.19,2.96,-0.22312,0.00185,1.70715]
[1776584050803,33.09,75109.12,2.96,-0.22908,0.00188,1.73258]
[1776584051811,33.09,75106.29,2.96,-0.23369,0.0019,1.74993]
[1776584052817,33.09,75109.31,2.96,-0.22819,0.00188,1.73141]
[1776584053824,33.09,75112.64,2.96,-0.22285,0.00185,1.71061]
[1776584055192,33.09,75111.95,2.96,-0.22395,0.00186,1.71495]
[1776584057852,33.09,75110.56,2.96,-0.22559,0.00187,1.72365]
[1776584060883,33.09,75111.11,2.96,-0.22413,0.00186,1.72021]
[1776584062889,33.09,75114.48,2.96,-0.21879,0.00184,1.69897]
[1776584063894,33.09,75113.16,2.96,-0.22087,0.00185,1.70733]
[1776584066917,33.09,75105.93,2.96,-0.23186,0.0019,1.75212]
[1776584067924,33.09,75099.52,2.96,-0.24235,0.00194,1.79025]
[1776584072315,33.09,75099.18,2.96,-0.24228,0.00194,1.79223]
[1776584072416,33.09,75096.95,2.96,-0.2428,0.00198,1.75916]
[1776584075336,33.09,75097.46,2.96,-0.24131,0.00198,1.7562]
[1776584077994,33.09,75098.12,2.96,-0.23957,0.00197,1.75235]
[1776584079000,33.09,75097.59,2.96,-0.24046,0.00198,1.75544]
[1776584080019,33.09,75095.73,2.96,-0.24358,0.00199,1.7662]
[1776584081015,33.09,75095.09,2.96,-0.24402,0.00199,1.76987]
[1776584086051,33.09,75094.77,2.96,-0.24392,0.002,1.7717]
[1776584089911,33.09,75095.49,2.96,-0.24207,0.00199,1.76758]
[1776584093100,33.09,75096.46,2.96,-0.23981,0.00199,1.762]
[1776584098135,33.09,75096.87,2.96,-0.2385,0.00198,1.75962]
[1776584099143,33.09,75096.15,2.96,-0.23969,0.00199,1.76379]
[1776584102163,33.09,75097.22,2.96,-0.23728,0.00198,1.75759]
[1776584104177,33.09,75096.74,2.96,-0.23808,0.00198,1.76038]
[1776584104975,33.09,75096.74,2.96,-0.23808,0.00198,1.76038]
[1776584105546,33.09,75094.65,2.96,-0.2409,0.002,1.77239]
[1776584107214,33.09,75094.65,2.96,-0.2409,0.002,1.77239]
[1776584107301,33.09,75099.37,2.96,-0.23313,0.00197,1.74501]
[1776584110220,33.09,75098.6,2.96,-0.23376,0.00197,1.74953]
[1776584111227,33.09,75098.05,2.96,-0.23466,0.00197,1.75275]
[1776584113945,33.09,75097.57,2.96,-0.23481,0.00198,1.75556]
[1776584116260,33.09,75097.01,2.96,-0.23573,0.00198,1.75881]
[1776584117270,33.09,75096.53,2.96,-0.23588,0.00198,1.76159]
[1776584122459,33.09,75096.34,2.96,-0.23555,0.00199,1.76269]
[1776584122561,33.09,75071.43,2.96,-0.2778,0.00213,1.89248]
[1776584124317,33.09,75076.8,2.96,-0.26844,0.0021,1.86705]
[1776584125688,33.09,75079.23,2.96,-0.26354,0.00209,1.85505]
[1776584130366,33.09,75076.33,2.96,-0.2678,0.00211,1.86933]
[1776584131284,33.09,75076.33,2.96,-0.2678,0.00211,1.86933]
[1776584131385,33.09,75072.95,2.96,-0.27105,0.00216,1.84037]
[1776584134392,33.09,75069.87,2.96,-0.27576,0.00218,1.85476]
[1776584135660,33.09,75069.87,2.96,-0.27576,0.00218,1.85476]
[1776584135757,33.09,75068.86,2.96,-0.27756,0.00218,1.85937]
[1776584139429,33.09,75068.09,2.96,-0.27817,0.00219,1.86285]
[1776584140435,33.09,75068.69,2.96,-0.2771,0.00218,1.86014]
[1776584145560,33.09,75068.56,2.96,-0.27658,0.00219,1.86073]
[1776584145827,33.09,75057.99,2.96,-0.29474,0.00224,1.90532]
[1776584146605,33.09,75057.99,2.96,-0.29474,0.00224,1.90532]
[1776584146684,33.09,75057.15,2.96,-0.29626,0.00224,1.90859]
[1776584148493,33.09,75056.11,2.96,-0.29815,0.00225,1.91257]
[1776584149813,33.09,75056.11,2.96,-0.29815,0.00225,1.91257]
[1776584150505,33.09,75055.67,2.96,-0.29813,0.00225,1.91424]
[1776584151515,33.09,75057.18,2.96,-0.29539,0.00224,1.90847]
[1776584152012,33.09,75057.18,2.96,-0.29539,0.00224,1.90847]
[1776584152638,33.09,75057.18,2.96,-0.29539,0.00224,1.90847]
[1776584152732,33.09,75053.46,2.96,-0.30214,0.00226,1.92243]
[1776584153108,33.09,75053.46,2.96,-0.30214,0.00226,1.92243]
[1776584153527,33.09,75053.46,2.96,-0.30131,0.00226,1.92243]
[1776584154292,33.09,75053.46,2.96,-0.30131,0.00226,1.92243]
[1776584154535,33.09,75047.65,2.96,-0.31193,0.00228,1.94252]
[1776584157554,33.09,75046.97,2.96,-0.31231,0.00229,1.94473]
[1776584158713,33.09,75046.97,2.96,-0.31231,0.00229,1.94473]
[1776584158768,33.09,75046.92,2.96,-0.3124,0.00229,1.94489]
[1776584161996,33.09,75048.03,2.96,-0.30951,0.00228,1.94127]
[1776584162954,33.09,75048.03,2.96,-0.30951,0.00228,1.94127]
[1776584163597,33.09,75048.2,2.96,-0.3092,0.00228,1.94071]
[1776584164602,33.09,75048.66,2.96,-0.30836,0.00228,1.93918]
[1776584164997,33.09,75049.53,2.96,-0.30592,0.00228,1.93625]
[1776584168000,33.09,75049.98,2.96,-0.30511,0.00227,1.93471]
[1776584171652,33.09,75052.14,2.96,-0.30036,0.00226,1.92718]
[1776584172167,33.09,75052.14,2.96,-0.30036,0.00226,1.92718]
[1776584172660,33.09,75056.61,2.96,-0.29234,0.00224,1.91067]
[1776584172965,33.09,75056.61,2.96,-0.29234,0.00224,1.91067]
[1776584173666,33.09,75070.81,2.96,-0.26662,0.00217,1.85043]
[1776584174675,33.09,75074.31,2.96,-0.26062,0.00215,1.83386]
[1776584175066,33.09,75074.31,2.96,-0.26062,0.00215,1.83386]
[1776584175681,33.09,75072.8,2.96,-0.2632,0.00216,1.84108]
[1776584176179,33.09,75072.8,2.96,-0.2632,0.00216,1.84108]
[1776584176688,33.09,75071.3,2.96,-0.26578,0.00217,1.84814]
[1776584177696,33.09,75075.58,2.96,-0.25773,0.00215,1.82768]
[1776584178395,33.09,75075.58,2.96,-0.25773,0.00215,1.82768]
[1776584178496,33.09,75075.76,2.96,-0.25742,0.00215,1.8268]
[1776584183843,33.09,75075.44,2.96,-0.25724,0.00215,1.82837]
[1776584183737,33.09,75076.46,2.96,-0.25551,0.00214,1.82336]
[1776584184744,33.09,75083.36,2.96,-0.24397,0.0021,1.78809]
[1776584185751,33.09,75084.91,2.96,-0.24073,0.00209,1.77985]
[1776584185951,33.09,75084.91,2.96,-0.24073,0.00209,1.77985]
[1776584185958,33.09,75085.02,2.96,-0.24055,0.00209,1.77926]
[1776584187144,33.09,75085.02,2.96,-0.24055,0.00209,1.77926]
[1776584187767,33.09,75085.02,2.96,-0.24055,0.00209,1.77926]
[1776584188862,33.09,75085.02,2.96,-0.24055,0.00209,1.77926]
[1776584188876,33.09,75095.22,2.96,-0.22406,0.00202,1.72226]
[1776584190461,33.09,75095.22,2.96,-0.22342,0.00202,1.72226]
[1776584190787,33.09,75096.26,2.96,-0.22178,0.00201,1.71619]
[1776584191794,33.09,75096.04,2.96,-0.21888,0.00204,1.66939]
[1776584192228,33.09,75096.04,2.96,-0.21888,0.00204,1.66939]
[1776584192799,33.09,75095.81,2.96,-0.21924,0.00205,1.67075]
[1776584195823,33.09,75094.46,2.96,-0.22079,0.00206,1.6787]
[1776584197042,33.09,75093.85,2.96,-0.22114,0.00206,1.68227]
[1776584198843,33.09,75093.33,2.96,-0.22198,0.00206,1.6853]
[1776584201863,33.09,75092.78,2.96,-0.22223,0.00207,1.68849]
[1776584206898,33.09,75094.0,2.96,-0.21964,0.00206,1.68139]
[1776584207904,33.09,75095.45,2.96,-0.21733,0.00205,1.67288]
[1776584212945,33.09,75095.51,2.96,-0.21661,0.00205,1.67252]
[1776584213947,33.09,75097.05,2.96,-0.21357,0.00204,1.66338]
[1776584214954,33.09,75097.88,2.96,-0.21226,0.00203,1.65842]
[1776584215961,33.09,75096.68,2.96,-0.21415,0.00204,1.66559]
[1776584216967,33.09,75095.41,2.96,-0.21615,0.00205,1.67311]
[1776584218075,33.09,75096.2,2.96,-0.21428,0.00204,1.66844]
[1776584219990,33.09,75096.79,2.96,-0.21336,0.00204,1.66493]
[1776584222189,33.09,75096.75,2.96,-0.2128,0.00204,1.66517]
[1776584222274,33.09,75096.75,2.96,-0.2128,0.00204,1.66517]
[1776584222291,33.09,75100.09,2.96,-0.20761,0.00201,1.64506]
[1776584226402,33.09,75098.65,2.96,-0.20923,0.00203,1.65378]
[1776584229085,33.09,75101.18,2.96,-0.20474,0.00201,1.6384]
[1776584231066,33.09,75100.64,2.96,-0.20557,0.00201,1.6417]
[1776584233425,33.09,75100.42,2.96,-0.2059,0.00201,1.64305]
[1776584233526,33.09,75100.9,2.96,-0.20457,0.00201,1.64012]
[1776584236473,33.09,75104.27,2.96,-0.19946,0.00198,1.61929]
[1776584239125,33.09,75105.37,2.96,-0.19723,0.00197,1.6124]
[1776584241137,33.09,75107.78,2.96,-0.19307,0.00196,1.59716]
[1776584242307,33.09,75107.78,2.96,-0.19307,0.00196,1.59716]
[1776584242350,33.09,75108.3,2.96,-0.1923,0.00195,1.59385]
[1776584245164,33.09,75111.79,2.96,-0.18664,0.00192,1.57138]
[1776584249105,33.09,75110.77,2.96,-0.18756,0.00193,1.57794]
[1776584251208,33.08,75110.29,2.96,-0.18466,0.00196,1.53048]
[1776584252213,33.08,75112.46,2.96,-0.18148,0.00194,1.51623]
[1776584258116,33.07,75111.68,2.96,-0.18146,0.00195,1.52102]
[1776584262283,33.06,75110.74,2.96,-0.18224,0.00196,1.52697]
[1776584267318,33.04,75111.53,2.96,-0.18047,0.00195,1.52141]
[1776584272354,33.02,75110.71,2.96,-0.18046,0.00196,1.52627]
[1776584274367,33.01,75112.83,2.96,-0.17736,0.00194,1.51209]
[1776584276753,33.0,75110.45,2.96,-0.18019,0.00196,1.52751]
[1776584278402,32.98,75108.79,2.96,-0.18253,0.00197,1.53811]
[1776584280413,32.98,75110.48,2.96,-0.17951,0.00196,1.52689]
[1776584284456,32.95,75112.47,2.96,-0.176,0.00194,1.51322]
[1776584285450,32.95,75120.63,2.96,-0.16458,0.00187,1.45802]
[1776584286824,32.94,75118.55,2.96,-0.16742,0.00189,1.47208]
[1776584289478,32.92,75117.51,2.96,-0.16826,0.0019,1.47871]
[1776584293508,32.9,75118.5,2.96,-0.16626,0.00189,1.47139]
[1776584296895,32.88,75115.38,2.96,-0.16998,0.00192,1.4921]
[1776584298543,32.87,75109.62,2.96,-0.17804,0.00197,1.53016]
[1776584299549,32.86,75108.21,2.96,-0.18003,0.00198,1.53927]
[1776584301565,32.85,75102.99,2.96,-0.18699,0.00203,1.57263]
[1776584302570,32.85,75100.91,2.96,-0.19003,0.00204,1.58569]
[1776584305597,32.84,75103.77,2.96,-0.18523,0.00202,1.56749]
[1776584306965,32.83,75110.17,2.96,-0.17599,0.00197,1.52571]
[1776584308169,32.83,75111.27,2.96,-0.17387,0.00196,1.5183]
[1776584311638,32.81,75108.02,2.96,-0.17478,0.00201,1.48754]
[1776584313007,32.8,75101.12,2.96,-0.18427,0.00207,1.53218]
[1776584314659,32.79,75095.75,2.96,-0.1923,0.00212,1.56582]
[1776584315667,32.78,75093.09,2.96,-0.19633,0.00214,1.58202]
[1776584316673,32.78,75090.3,2.96,-0.19998,0.00217,1.59871]
[1776584317680,32.77,75088.27,2.96,-0.2031,0.00218,1.61062]
[1776584318687,32.77,75086.21,2.96,-0.20629,0.0022,1.62252]
[1776584319694,32.76,75084.46,2.96,-0.20902,0.00221,1.63247]
[1776584320701,32.75,75082.96,2.96,-0.21071,0.00222,1.64087]
[1776584321708,32.75,75080.56,2.96,-0.2145,0.00224,1.65415]
[1776584323077,32.74,75073.47,2.96,-0.22592,0.00229,1.69185]
[1776584324729,32.74,75068.74,2.96,-0.23296,0.00233,1.71554]
[1776584325737,32.74,75066.25,2.96,-0.23708,0.00234,1.72751]
[1776584326743,32.74,75063.21,2.96,-0.24216,0.00236,1.74162]
[1776584327749,32.74,75061.3,2.96,-0.24536,0.00237,1.75021]
[1776584328757,32.74,75059.68,2.96,-0.24732,0.00238,1.75731]
[1776584329764,32.74,75058.56,2.96,-0.24921,0.00239,1.76213]
[1776584330777,32.74,75055.3,2.96,-0.25474,0.00241,1.7757]
[1776584331778,32.74,75053.86,2.96,-0.25719,0.00242,1.78148]
[1776584332786,32.74,75052.69,2.96,-0.25838,0.00242,1.78608]
[1776584333794,32.74,75049.64,2.96,-0.26361,0.00244,1.79764]
[1776584334803,32.74,75046.48,2.96,-0.26905,0.00246,1.80895]
[1776584335807,32.74,75043.79,2.96,-0.27372,0.00247,1.81805]
[1776584337820,32.74,75042.09,2.96,-0.27581,0.00248,1.82354]
[1776584338828,32.74,75041.03,2.96,-0.27765,0.00248,1.82687]
[1776584339839,32.74,75039.77,2.96,-0.27985,0.00249,1.83071]
[1776584340843,32.74,75038.88,2.96,-0.28051,0.00249,1.83336]
[1776584341848,32.74,75030.82,2.96,-0.29464,0.00252,1.85475]
[1776584342856,32.74,75026.87,2.96,-0.30162,0.00253,1.86348]
[1776584343862,32.74,75025.5,2.96,-0.30405,0.00253,1.86624]
[1776584344870,32.74,75024.76,2.96,-0.30439,0.00254,1.86767]
[1776584346887,32.74,75023.34,2.96,-0.30691,0.00254,1.8703]
[1776584349904,32.74,75022.04,2.96,-0.30823,0.00254,1.87258]
[1776584351919,32.74,75020.92,2.96,-0.31021,0.00255,1.87443]
[1776584354939,32.74,75019.14,2.96,-0.31237,0.00255,1.87719]
[1776584355946,32.74,75018.51,2.96,-0.31348,0.00255,1.8781]
[1776584357963,32.74,75017.37,2.96,-0.31449,0.00255,1.87968]
[1776584358967,32.74,75009.04,2.96,-0.32922,0.00257,1.88818]
[1776584359975,32.74,75004.01,2.96,-0.33815,0.00257,1.89069]
[1776584360983,32.74,75005.1,2.96,-0.33513,0.00257,1.89031]
[1776584361989,32.74,75009.16,2.96,-0.32795,0.00257,1.88809]
[1776584362996,32.74,75009.95,2.96,-0.32656,0.00256,1.88751]
[1776584364016,32.74,75011.27,2.96,-0.32423,0.00256,1.88643]
[1776584365013,32.74,75008.14,2.96,-0.32869,0.00257,1.88877]
[1776584367025,32.74,75007.09,2.96,-0.33054,0.00257,1.88939]
[1776584368031,32.74,75009.2,2.96,-0.32682,0.00257,1.88806]
[1776584369038,32.74,75010.38,2.96,-0.32369,0.00256,1.88717]
[1776584370047,32.74,75011.02,2.96,-0.32257,0.00256,1.88665]
[1776584371238,32.74,75012.02,2.96,-0.3203,0.00262,1.84004]
[1776584373427,32.74,75015.06,2.96,-0.31383,0.00262,1.83678]
[1776584376088,32.74,75016.35,2.96,-0.31152,0.00262,1.83517]
[1776584377094,32.74,75014.32,2.96,-0.31412,0.00262,1.83764]
[1776584378101,32.74,75010.01,2.96,-0.32181,0.00263,1.84179]
[1776584379108,32.74,75009.03,2.96,-0.32357,0.00263,1.84252]
[1776584380117,32.74,75012.22,2.96,-0.31787,0.00262,1.83984]
[1776584381123,32.74,75013.9,2.96,-0.31384,0.00262,1.83811]
[1776584382129,32.74,75014.92,2.96,-0.31203,0.00262,1.83694]
[1776584382865,32.74,75014.92,2.96,-0.31203,0.00262,1.83694]
[1776584383136,32.74,75015.76,2.96,-0.31054,0.00262,1.83592]
[1776584385149,32.74,75017.04,2.96,-0.30726,0.00262,1.83426]
[1776584386262,32.74,75017.62,2.96,-0.30623,0.00262,1.83346]
[1776584387163,32.74,75018.53,2.96,-0.30462,0.00261,1.83216]
[1776584388171,32.74,75019.14,2.96,-0.30255,0.00261,1.83125]
[1776584389178,32.74,75019.59,2.96,-0.30176,0.00261,1.83056]
[1776584390260,32.74,75020.21,2.96,-0.30067,0.00261,1.82958]
[1776584391192,32.74,75020.8,2.96,-0.29963,0.00261,1.82863]
[1776584392199,32.74,75021.5,2.96,-0.29742,0.00261,1.82746]
[1776584393567,32.74,75022.99,2.96,-0.29481,0.0026,1.82484]
[1776584396227,32.74,75023.94,2.96,-0.29219,0.0026,1.82308]
[1776584397234,32.74,75022.31,2.96,-0.29502,0.0026,1.82606]
[1776584399248,32.74,75023.88,2.96,-0.29229,0.0026,1.82319]
[1776584400828,32.74,75023.88,2.96,-0.29229,0.0026,1.82319]
[1776584400929,32.74,75019.34,2.96,-0.29921,0.00261,1.83095]
[1776584402269,32.74,75020.38,2.96,-0.2974,0.00261,1.82931]
[1776584403640,32.74,75022.44,2.96,-0.29382,0.0026,1.82583]
[1776584405290,32.74,75022.99,2.96,-0.29189,0.0026,1.82484]
[1776584406297,32.74,75024.13,2.96,-0.28992,0.0026,1.82272]
[1776584407320,32.74,75026.06,2.96,-0.28659,0.00259,1.8189]
[1776584409005,32.74,75026.06,2.96,-0.28659,0.00259,1.8189]
[1776584409106,32.74,75035.9,2.96,-0.26883,0.00256,1.79503]
[1776584410325,32.74,75036.93,2.96,-0.26709,0.00255,1.79211]
[1776584411333,32.74,75037.95,2.96,-0.26537,0.00255,1.78914]
[1776584413710,32.74,75044.94,2.96,-0.25278,0.00252,1.7668]
[1776584415363,32.74,75046.63,2.96,-0.24998,0.00251,1.76087]
[1776584417375,32.74,75046.2,2.96,-0.24985,0.00251,1.7624]
[1776584418382,32.74,75046.89,2.96,-0.24871,0.00251,1.75995]
[1776584419289,32.74,75046.36,2.96,-0.24958,0.00251,1.76183]
[1776584421402,32.74,75045.73,2.96,-0.24978,0.00251,1.76405]
[1776584422963,32.74,75045.73,2.96,-0.24978,0.00251,1.76405]
[1776584423064,32.74,75046.09,2.96,-0.24918,0.00251,1.76279]
[1776584428531,32.74,75045.31,2.96,-0.24877,0.00252,1.76552]
[1776584431550,32.74,75044.22,2.96,-0.24868,0.00258,1.7206]
[1776584433856,32.74,75043.18,2.96,-0.24958,0.00259,1.72418]
[1776584437592,32.74,75042.52,2.96,-0.24983,0.00259,1.72641]
[1776584443313,32.74,75041.38,2.96,-0.25087,0.0026,1.73018]
[1776584448667,32.74,75040.46,2.96,-0.25067,0.0026,1.73316]
[1776584450682,32.74,75039.06,2.96,-0.25301,0.00261,1.73757]
[1776584451691,32.74,75044.1,2.96,-0.24464,0.00258,1.72102]
[1776584452699,32.74,75050.94,2.96,-0.2326,0.00254,1.69565]
[1776584453996,32.74,75052.92,2.96,-0.2294,0.00253,1.6877]
[1776584456331,32.74,75052.52,7.96,-0.23005,0.00253,1.68932]
[1776584456727,32.74,75052.6,7.96,-0.22912,0.00253,1.689]
[1776584461762,32.74,75053.49,7.96,-0.22689,0.00253,1.68536]
[1776584466801,32.74,75061.89,7.96,-0.21284,0.00247,1.64844]
[1776584471835,32.74,75068.05,7.96,-0.2026,0.00243,1.61855]
[1776584476873,32.74,75068.51,7.96,-0.20047,0.00242,1.61623]
[1776584481906,32.74,75064.8,7.96,-0.20538,0.00245,1.63461]
[1776584484207,32.74,75085.62,7.96,-0.17467,0.00228,1.52158]
[1776584489962,32.71,75084.14,7.96,-0.17541,0.0023,1.52989]
[1776584491980,32.69,75080.47,7.96,-0.17745,0.00237,1.49725]
[1776584496016,32.67,75068.61,7.96,-0.19445,0.00248,1.56245]
[1776584501044,32.66,75062.92,7.96,-0.20172,0.00252,1.59099]
[1776584506082,32.65,75073.0,7.96,-0.18569,0.00244,1.53879]
[1776584511114,32.63,75068.82,7.96,-0.19121,0.00248,1.56096]
[1776584516152,32.63,75066.8,7.96,-0.19354,0.0025,1.57138]
[1776584521188,32.63,75065.36,7.96,-0.19428,0.00251,1.57866]
[1776584526221,32.63,75063.13,7.96,-0.19692,0.00252,1.58969]
[1776584531259,32.63,75062.6,7.96,-0.19698,0.00253,1.59226]
[1776584536304,32.63,75047.39,7.96,-0.21956,0.00263,1.65827]
[1776584541328,32.62,75052.59,7.96,-0.20987,0.0026,1.63739]
[1776584546362,32.61,75051.75,7.96,-0.21034,0.00261,1.64082]
[1776584550421,32.6,75121.28,7.96,-0.11589,0.00194,1.22437]
[1776584551408,32.6,75120.82,7.96,-0.11243,0.00196,1.16818]
[1776584552414,32.59,75146.68,7.96,-0.08483,0.00164,0.97724]
[1776584554723,32.58,75134.15,7.96,-0.09733,0.0018,1.06966]
[1776584558457,32.55,75121.24,7.96,-0.11092,0.00196,1.16398]
[1776584561478,32.54,75106.97,7.96,-0.12729,0.00213,1.26577]
[1776584563497,32.52,75091.97,7.96,-0.14648,0.0023,1.36715]
[1776584568533,32.49,75080.17,7.96,-0.16127,0.00243,1.44055]
[1776584572557,32.47,75067.2,7.96,-0.17905,0.00256,1.51352]
[1776584577590,32.44,75059.49,7.96,-0.18964,0.00263,1.55216]
[1776584582626,32.41,75065.01,7.96,-0.18067,0.00258,1.52433]
[1776584587663,32.38,75064.64,7.96,-0.18041,0.00259,1.52593]
[1776584591691,32.36,75053.61,7.96,-0.19597,0.00268,1.57864]
[1776584596729,32.33,75043.62,7.96,-0.20948,0.00275,1.61911]
[1776584601761,32.3,75041.38,7.96,-0.21201,0.00277,1.62707]
[1776584606797,32.27,75040.18,7.96,-0.21295,0.00278,1.63112]
[1776584611837,32.24,75041.58,7.96,-0.20795,0.00285,1.57303]
[1776584617877,32.2,75038.2,7.96,-0.21149,0.00287,1.58481]
[1776584623197,32.17,75044.67,7.96,-0.20051,0.00283,1.56095]
[1776584628954,32.14,75044.68,7.96,-0.1988,0.00283,1.56075]
[1776584633994,32.11,75049.65,7.96,-0.19039,0.0028,1.54006]
[1776584638022,32.08,75060.02,7.96,-0.17424,0.00271,1.49116]
[1776584643338,32.05,75047.39,7.96,-0.19206,0.00282,1.54926]
[1776584649096,32.02,75045.17,7.96,-0.19372,0.00284,1.55814]
[1776584654130,31.98,75040.26,7.96,-0.20022,0.00288,1.57664]
[1776584659165,31.95,75037.36,7.96,-0.20371,0.0029,1.58665]
[1776584664200,31.92,75033.21,7.96,-0.20911,0.00292,1.59985]
[1776584669237,31.89,75029.84,7.96,-0.21241,0.00295,1.6095]
[1776584671249,31.88,75030.11,7.96,-0.21048,0.00304,1.55494]
[1776584676283,31.85,75031.06,7.96,-0.20804,0.00303,1.55209]
[1776584681319,31.82,75031.71,7.96,-0.20521,0.00303,1.55009]
[1776584686354,31.82,75032.4,7.96,-0.20325,0.00303,1.54799]
[1776584687497,31.82,75032.45,7.96,-0.20317,0.00303,1.54783]
[1776584687566,31.82,75032.49,7.96,-0.20311,0.00303,1.54771]
[1776584693581,31.8,75032.85,7.96,-0.20075,0.00303,1.54652]
[1776584699445,31.77,75033.32,7.96,-0.1991,0.00303,1.54494]
[1776584700452,31.77,75034.98,7.96,-0.19659,0.00302,1.53957]
[1776584701459,31.77,75034.37,7.96,-0.19664,0.00302,1.54157]
[1776584706594,31.77,75034.33,7.96,-0.19582,0.00302,1.5417]
[1776584708509,31.77,75035.01,7.96,-0.19393,0.00302,1.53947]
[1776584710522,31.77,75035.62,7.96,-0.19302,0.00301,1.53743]
[1776584711599,31.77,75035.2,7.96,-0.19365,0.00301,1.53884]
[1776584716564,31.76,75028.28,7.96,-0.20222,0.00306,1.55974]
[1776584718578,31.76,75029.4,7.96,-0.20054,0.00305,1.55665]
[1776584719584,31.76,75030.98,7.96,-0.19818,0.00304,1.55209]
[1776584720593,31.76,75033.57,7.96,-0.19344,0.00303,1.54413]
[1776584723899,31.76,75031.52,7.96,-0.19648,0.00304,1.55048]
[1776584725626,31.75,75028.02,7.96,-0.20076,0.00306,1.56041]
[1776584727640,31.75,75030.6,7.96,-0.19693,0.00304,1.55317]
[1776584728655,31.75,75032.77,7.96,-0.19284,0.00303,1.54661]
[1776584731670,31.75,75032.79,7.96,-0.19112,0.00313,1.49057]
[1776584733969,31.75,75031.3,7.96,-0.19249,0.00314,1.49525]
[1776584735697,31.74,75030.51,7.96,-0.19368,0.00315,1.49765]
[1776584739727,31.74,75031.18,7.96,-0.19178,0.00314,1.49561]
[1776584744042,31.74,75031.67,7.96,-0.19015,0.00314,1.49409]
[1776584748787,31.74,75033.19,7.96,-0.18613,0.00313,1.48923]
[1776584754829,31.74,75033.81,7.96,-0.18434,0.00312,1.48719]
[1776584755837,31.74,75032.64,7.96,-0.18607,0.00313,1.49101]
[1776584759648,31.74,75033.24,7.96,-0.18431,0.00313,1.48907]
[1776584761880,31.74,75031.89,7.96,-0.18541,0.00314,1.4934]
[1776584764183,31.74,75031.39,7.96,-0.18614,0.00314,1.49496]
[1776584765907,31.74,75032.44,7.96,-0.18372,0.00313,1.49165]
[1776584768928,31.74,75032.97,7.96,-0.18208,0.00313,1.48995]
[1776584770942,31.74,75035.79,7.96,-0.17801,0.00311,1.48044]
[1776584771953,31.74,75039.12,7.96,-0.17324,0.00308,1.4683]
[1776584774252,31.74,75039.92,7.96,-0.17128,0.00308,1.46524]
[1776584775978,31.74,75041.83,7.96,-0.16858,0.00306,1.45771]
[1776584776987,31.74,75042.68,7.96,-0.16657,0.00305,1.45425]
[1776584778998,31.74,75042.08,7.96,-0.16741,0.00306,1.4567]
[1776584783034,31.74,75042.55,7.96,-0.16595,0.00306,1.45478]
[1776584784322,31.74,75043.31,7.96,-0.16489,0.00305,1.45165]
[1776584787055,31.74,75044.0,7.96,-0.16313,0.00304,1.44877]
[1776584788061,31.74,75046.66,7.96,-0.15948,0.00302,1.43728]
[1776584789070,31.73,75049.49,7.96,-0.15485,0.00299,1.42437]
[1776584789678,31.73,75051.09,7.96,-0.15268,0.00298,1.41678]
[1776584791083,31.72,75051.41,7.96,-0.14965,0.00307,1.35456]
[1776584792090,31.72,75052.34,7.96,-0.14836,0.00305,1.34991]
[1776584793098,31.72,75055.75,7.96,-0.14299,0.00301,1.33231]
[1776584794393,31.71,75058.23,7.96,-0.13962,0.00298,1.31884]
[1776584797129,31.7,75057.3,7.96,-0.14014,0.003,1.32378]
[1776584799142,31.69,75061.75,7.96,-0.13421,0.00294,1.29887]
[1776584800147,31.68,75063.54,7.96,-0.13185,0.00292,1.28844]
[1776584801153,31.67,75064.42,7.96,-0.13004,0.00291,1.2832]
[1776584802162,31.67,75056.25,7.96,-0.14078,0.00301,1.32914]
[1776584803166,31.66,75053.07,7.96,-0.14505,0.00305,1.3457]
[1776584804463,31.65,75051.82,7.96,-0.14672,0.00307,1.35193]
[1776584808201,31.63,75050.13,7.96,-0.14824,0.00309,1.36015]
[1776584813237,31.6,75050.1,7.96,-0.14673,0.00309,1.36006]
[1776584814532,31.59,75048.38,7.96,-0.14904,0.00311,1.36827]
[1776584816263,31.58,75046.6,7.96,-0.15146,0.00313,1.37656]
[1776584820287,31.58,75047.07,7.96,-0.15005,0.00312,1.37438]
[1776584821294,31.58,75047.47,7.96,-0.14874,0.00312,1.37252]
[1776584821712,31.58,75048.21,7.96,-0.14774,0.00311,1.36903]
[1776584824602,31.58,75048.93,7.96,-0.14677,0.0031,1.36559]
[1776584826328,31.58,75048.38,7.96,-0.14676,0.00311,1.36822]
[1776584827335,31.58,75044.38,7.96,-0.15215,0.00315,1.38654]
[1776584828344,31.58,75042.82,7.96,-0.15427,0.00317,1.39333]
[1776584829351,31.58,75039.82,7.96,-0.15757,0.0032,1.4058]
[1776584830355,31.58,75038.89,7.96,-0.15885,0.00321,1.4095]
[1776584832370,31.58,75038.36,7.96,-0.15957,0.00321,1.41158]
[1776584835391,31.58,75040.99,7.96,-0.15516,0.00319,1.40103]
[1776584836398,31.58,75041.88,7.96,-0.15395,0.00318,1.39733]
[1776584840426,31.58,75040.97,7.96,-0.15438,0.00319,1.40112]
[1776584841433,31.58,75040.29,7.96,-0.15449,0.00319,1.4039]
[1776584846468,31.58,75041.08,7.96,-0.15262,0.00318,1.40066]
[1776584846675,31.58,75040.72,7.96,-0.1531,0.00319,1.40215]
[1776584852511,31.58,75040.37,7.96,-0.15056,0.00331,1.34193]
[1776584853518,31.58,75038.82,7.96,-0.1519,0.00332,1.34836]
[1776584854524,31.58,75038.26,7.96,-0.15267,0.00333,1.35063]
[1776584855531,31.58,75033.56,7.96,-0.15921,0.00337,1.36849]
[1776584856545,31.58,75032.39,7.96,-0.16086,0.00338,1.37261]
[1776584861573,31.58,75033.06,7.96,-0.15821,0.00338,1.37026]
[1776584861740,31.58,75033.7,7.96,-0.15732,0.00337,1.36799]
[1776584863693,31.58,75034.63,7.96,-0.15603,0.00336,1.36461]
[1776584866608,31.58,75035.7,7.96,-0.15372,0.00335,1.36062]
[1776584871643,31.58,75036.18,7.96,-0.15223,0.00335,1.35879]
[1776584874663,31.58,75037.52,7.96,-0.14959,0.00333,1.35358]
[1776584874953,31.58,75040.24,7.96,-0.14593,0.00331,1.34248]
[1776584876677,31.58,75038.54,7.96,-0.1474,0.00332,1.3495]
[1776584877684,31.58,75038.08,7.96,-0.14801,0.00333,1.35135]
[1776584881713,31.58,75037.17,7.96,-0.14841,0.00334,1.35496]
[1776584882720,31.58,75035.91,7.96,-0.1501,0.00335,1.35982]
[1776584883727,31.58,75034.78,7.96,-0.15161,0.00336,1.36406]
[1776584885025,31.58,75033.62,7.96,-0.15232,0.00337,1.36827]
[1776584887782,31.58,75034.43,7.96,-0.15124,0.00336,1.36534]
[1776584889785,31.58,75034.87,7.96,-0.14981,0.00336,1.36372]
[1776584895095,31.58,75035.48,7.96,-0.14816,0.00335,1.36145]
[1776584900847,31.58,75036.16,7.96,-0.1456,0.00335,1.35887]
[1776584901854,31.58,75036.56,7.96,-0.14508,0.00334,1.35733]
[1776584903867,31.58,75036.92,7.96,-0.14461,0.00334,1.35593]
[1776584906802,31.58,75037.31,7.96,-0.14328,0.00334,1.35441]
[1776584910916,31.58,75040.47,7.96,-0.13842,0.0033,1.34151]
[1776584911922,31.58,75041.25,7.96,-0.13512,0.00342,1.2735]
[1776584916957,31.58,75040.99,7.96,-0.1339,0.00343,1.27466]
[1776584919980,31.58,75038.46,7.96,-0.13721,0.00345,1.28559]
[1776584920987,31.58,75037.81,7.96,-0.13725,0.00346,1.2883]
[1776584921995,31.58,75037.03,7.96,-0.13827,0.00347,1.2915]
[1776584924014,31.58,75037.63,7.96,-0.13749,0.00346,1.28904]
[1776584928037,31.58,75039.75,7.96,-0.13393,0.00344,1.28009]
[1776584929045,31.58,75040.63,7.96,-0.13201,0.00343,1.27625]
[1776584932066,31.58,75040.29,7.96,-0.13244,0.00343,1.27774]
[1776584934082,31.58,75040.67,7.96,-0.13117,0.00343,1.27608]
[1776584939116,31.58,75040.36,7.96,-0.13078,0.00343,1.27744]
[1776584943144,31.58,75040.87,7.96,-0.12935,0.00343,1.27519]
[1776584944152,31.58,75048.17,7.96,-0.1203,0.00333,1.24046]
[1776584945446,31.58,75045.77,7.96,-0.1225,0.00336,1.2524]
[1776584947173,31.58,75039.07,7.96,-0.13082,0.00345,1.28301]
[1776584948179,31.58,75037.61,7.96,-0.13266,0.00346,1.28913]
[1776584949186,31.58,75036.61,7.96,-0.13311,0.00348,1.2932]
[1776584949803,31.58,75037.05,7.96,-0.13255,0.00347,1.29142]
[1776584954221,31.58,75037.78,7.96,-0.13083,0.00346,1.28842]
[1776584955516,31.58,75038.14,7.96,-0.13038,0.00346,1.28693]
[1776584957242,31.58,75038.8,7.96,-0.12876,0.00345,1.28416]
[1776584958249,31.58,75038.26,7.96,-0.12943,0.00346,1.28643]
[1776584963286,31.58,75038.48,7.96,-0.12835,0.00345,1.28551]
[1776584965587,31.58,75036.2,7.96,-0.13035,0.00348,1.29484]
[1776584967312,31.58,75034.34,7.96,-0.13264,0.0035,1.30207]
[1776584971341,31.58,75035.7,7.96,-0.12801,0.00364,1.22977]
[1776584972349,31.58,75036.99,7.96,-0.12637,0.00362,1.2244]
[1776584973355,31.58,75037.84,7.96,-0.1245,0.00361,1.22076]
[1776584973869,31.58,75038.77,7.96,-0.12333,0.0036,1.21671]
[1776584975656,31.58,75039.95,7.96,-0.12185,0.00358,1.21143]
[1776584977385,31.58,75040.78,7.96,-0.12005,0.00357,1.20765]
[1776584980407,31.58,75041.83,7.96,-0.11875,0.00356,1.20276]
[1776584982883,31.58,75042.44,7.96,-0.11724,0.00355,1.19988]
[1776584985730,31.58,75042.8,7.96,-0.11605,0.00354,1.19816]
[1776584988464,31.58,75043.34,7.96,-0.1154,0.00353,1.19555]
[1776584989471,31.58,75043.71,7.96,-0.1142,0.00353,1.19376]
[1776584995513,31.58,75044.01,7.96,-0.1131,0.00352,1.19229]
[1776584996520,31.58,75043.04,7.96,-0.11426,0.00354,1.197]
[1776584998534,31.58,75043.74,7.96,-0.11268,0.00353,1.19361]
[1776584999540,31.58,75044.68,7.96,-0.11157,0.00351,1.18898]
[1776585000897,31.58,75045.2,7.96,-0.11022,0.00351,1.18639]
[1776585005583,31.58,75045.66,7.96,-0.10895,0.0035,1.18407]
[1776585009612,31.58,75046.54,7.96,-0.10721,0.00349,1.17959]
[1776585014911,31.58,75046.49,7.96,-0.10654,0.00349,1.17985]
[1776585019685,31.58,75047.15,7.96,-0.10507,0.00348,1.17644]
[1776585020689,31.58,75046.17,7.96,-0.10618,0.00349,1.18148]
[1776585025723,31.58,75046.33,7.96,-0.10454,0.00349,1.18067]
[1776585028751,31.58,75045.94,7.96,-0.10498,0.0035,1.18265]
[1776585029756,31.58,75034.47,7.96,-0.11729,0.00365,1.23474]
[1776585030767,31.58,75038.94,7.96,-0.11214,0.00359,1.21595]
[1776585031771,31.58,75043.79,7.96,-0.10401,0.00368,1.12089]
[1776585032778,31.58,75041.61,7.96,-0.10657,0.00372,1.13178]
[1776585033785,31.58,75039.8,7.96,-0.10796,0.00375,1.14047]
[1776585036806,31.58,75040.39,7.96,-0.10726,0.00374,1.13767]
[1776585037813,31.58,75040.72,7.96,-0.10612,0.00373,1.13609]
[1776585038820,31.58,75042.22,7.96,-0.10437,0.00371,1.12878]
[1776585041842,31.58,75042.89,7.96,-0.10286,0.0037,1.12544]
[1776585042848,31.58,75043.72,7.96,-0.10191,0.00368,1.12124]
[1776585043864,31.58,75044.16,7.96,-0.10141,0.00367,1.11899]
[1776585045871,31.58,75044.66,7.96,-0.10012,0.00367,1.11642]
[1776585048992,31.58,75045.09,7.96,-0.09891,0.00366,1.11418]
[1776585051911,31.58,75045.8,7.96,-0.09812,0.00365,1.11045]
[1776585053925,31.58,75047.86,7.96,-0.09513,0.00361,1.09938]
[1776585054933,31.58,75051.51,7.96,-0.09116,0.00354,1.07886]
[1776585059969,31.58,75051.45,7.96,-0.09055,0.00354,1.07921]
[1776585065015,31.58,75051.61,7.96,-0.08905,0.00354,1.07828]
[1776585066290,31.58,75067.55,7.96,-0.07302,0.00321,0.97698]
[1776585068026,31.58,75068.7,7.96,-0.07193,0.00318,0.96906]
[1776585069051,31.58,75067.41,7.96,-0.07261,0.00321,0.97794]
[1776585070043,31.58,75065.46,7.96,-0.07447,0.00325,0.99119]
[1776585071048,31.58,75062.18,7.96,-0.07766,0.00333,1.01298]
[1776585072055,31.58,75059.5,7.96,-0.08032,0.00338,1.03028]
[1776585075077,31.58,75059.87,7.96,-0.07934,0.00337,1.02792]
[1776585076360,31.58,75059.02,7.96,-0.08019,0.00339,1.03333]
[1776585079109,31.58,75058.36,7.96,-0.08023,0.00341,1.0375]
[1776585081118,31.58,75064.23,7.96,-0.07395,0.00328,0.99944]
[1776585082125,31.58,75068.12,7.96,-0.07031,0.00319,0.97306]
[1776585083135,31.57,75066.26,7.96,-0.07203,0.00324,0.98569]
[1776585084138,31.57,75064.21,7.96,-0.07395,0.00328,0.99941]
[1776585085152,31.57,75061.74,7.96,-0.07572,0.00334,1.0157]
[1776585086433,31.57,75060.56,7.96,-0.07685,0.00336,1.02335]
[1776585089031,31.57,75060.1,7.96,-0.0767,0.00337,1.0263]
[1776585091034,31.57,75060.1,7.96,-0.07325,0.00349,0.94513]
[1776585093482,31.57,75058.66,7.96,-0.0741,0.00353,0.95463]
[1776585097039,31.57,75057.88,7.96,-0.07429,0.00355,0.95972]
[1776585100250,31.57,75056.46,7.96,-0.0757,0.00358,0.96888]
[1776585101258,31.57,75054.99,7.96,-0.07657,0.00361,0.97821]
[1776585102265,31.57,75054.22,7.96,-0.07735,0.00363,0.98303]
[1776585103555,31.57,75053.28,7.96,-0.0783,0.00365,0.98886]
[1776585106049,31.57,75052.68,7.96,-0.07828,0.00367,0.99254]
[1776585109314,31.56,75052.25,7.96,-0.07807,0.00368,0.9951]
[1776585110321,31.56,75051.96,7.96,-0.07836,0.00368,0.99684]
[1776585113625,31.56,75051.67,7.96,-0.07801,0.00369,0.99859]
[1776585115356,31.56,75053.45,7.96,-0.07624,0.00365,0.98772]
[1776585116363,31.55,75052.41,7.96,-0.07726,0.00367,0.99404]
[1776585117371,31.54,75052.12,7.96,-0.0769,0.00368,0.99575]
[1776585120394,31.53,75052.92,7.96,-0.07609,0.00366,0.99071]
[1776585121398,31.52,75055.0,7.96,-0.07343,0.00362,0.97769]
[1776585122405,31.52,75057.05,7.96,-0.07147,0.00357,0.96461]
[1776585123701,31.52,75055.92,7.96,-0.07255,0.0036,0.97186]
[1776585125426,31.52,75060.05,7.96,-0.06807,0.0035,0.94495]
[1776585126434,31.52,75061.59,7.96,-0.06664,0.00346,0.93454]
[1776585127440,31.51,75064.91,7.96,-0.06363,0.00337,0.91171]
[1776585128447,31.51,75065.22,7.96,-0.06335,0.00337,0.90947]
[1776585131469,31.49,75073.79,7.96,-0.05547,0.00314,0.84773]
[1776585132476,31.48,75076.01,7.96,-0.05365,0.00308,0.83122]
[1776585133772,31.47,75097.62,7.96,-0.03759,0.00247,0.66642]
[1776585134490,31.47,75096.17,7.96,-0.03852,0.00251,0.67752]
[1776585136506,31.46,75092.39,7.96,-0.04102,0.00262,0.70626]
[1776585137514,31.45,75090.28,7.96,-0.04209,0.00268,0.72234]
[1776585138522,31.45,75088.45,7.96,-0.04336,0.00273,0.73625]
[1776585139528,31.44,75086.77,7.96,-0.04454,0.00278,0.74901]
[1776585140535,31.43,75085.5,7.96,-0.04544,0.00281,0.7586]
[1776585141544,31.43,75084.43,7.96,-0.04581,0.00284,0.76666]
[1776585142548,31.42,75083.15,7.96,-0.04673,0.00288,0.7763]
[1776585143841,31.41,75081.71,7.96,-0.04778,0.00292,0.78701]
[1776585145570,31.4,75078.86,7.96,-0.04949,0.003,0.80846]
[1776585147585,31.39,75077.78,7.96,-0.05029,0.00303,0.8164]
[1776585148591,31.39,75077.26,7.96,-0.05069,0.00305,0.82023]
[1776585149597,31.39,75076.32,7.96,-0.05096,0.00307,0.8272]
[1776585150605,31.38,75074.97,7.96,-0.052,0.00311,0.83719]
[1776585151611,31.38,75074.6,7.96,-0.04834,0.00318,0.74948]
[1776585152620,31.38,75073.89,7.96,-0.0489,0.0032,0.75478]
[1776585153911,31.37,75073.25,7.96,-0.04897,0.00323,0.75948]
[1776585155649,31.37,75072.51,7.96,-0.04956,0.00325,0.76498]
[1776585156648,31.36,75071.57,7.96,-0.05031,0.00328,0.77191]
[1776585157658,31.36,75070.86,7.96,-0.05044,0.0033,0.77721]
[1776585158662,31.36,75070.53,7.96,-0.0507,0.00331,0.77961]
[1776585159669,31.35,75068.67,7.96,-0.05223,0.00337,0.79335]
[1776585160683,31.35,75068.24,7.96,-0.05257,0.00339,0.79641]
[1776585161683,31.34,75067.26,7.96,-0.05291,0.00342,0.80356]
[1776585163981,31.34,75076.46,7.96,-0.04554,0.00312,0.73454]
[1776585165711,31.33,75075.75,7.96,-0.04565,0.00315,0.73982]
[1776585166718,31.33,75075.21,7.96,-0.04606,0.00316,0.74386]
[1776585167725,31.32,75074.53,7.96,-0.04658,0.00319,0.74896]
[1776585168733,31.32,75073.98,7.96,-0.047,0.0032,0.75313]
[1776585169113,31.32,75073.46,7.96,-0.04697,0.00322,0.757]
[1776585172761,31.31,75071.53,7.96,-0.048,0.00328,0.7713]
[1776585173771,31.3,75069.6,7.96,-0.04952,0.00334,0.78566]
[1776585174775,31.3,75065.11,7.96,-0.05316,0.00348,0.81858]
[1776585175782,31.3,75062.8,7.96,-0.05508,0.00356,0.83515]
[1776585176790,31.29,75061.86,7.96,-0.05535,0.00358,0.84179]
[1776585177153,31.29,75061.33,7.96,-0.0558,0.0036,0.84553]
[1776585180818,31.28,75060.62,7.96,-0.05586,0.00362,0.85036]
[1776585181825,31.28,75065.16,7.96,-0.05209,0.00348,0.8179]
[1776585182831,31.28,75064.31,7.96,-0.05277,0.00351,0.824]
[1776585184160,31.27,75063.9,7.96,-0.0526,0.00352,0.82691]
[1776585186859,31.26,75063.37,7.96,-0.05302,0.00354,0.83059]
[1776585187867,31.26,75063.95,7.96,-0.05254,0.00352,0.82638]
[1776585188873,31.26,75065.57,7.96,-0.05073,0.00347,0.8146]
[1776585190887,31.25,75065.15,7.96,-0.05106,0.00349,0.81757]
[1776585192901,31.25,75066.35,7.96,-0.04961,0.00345,0.80873]
[1776585193909,31.24,75066.9,7.96,-0.04918,0.00343,0.80466]
[1776585194915,31.24,75066.39,7.96,-0.04957,0.00345,0.80835]
[1776585195922,31.24,75064.96,7.96,-0.05069,0.00349,0.81874]
[1776585197938,31.23,75064.42,7.96,-0.05061,0.00351,0.82257]
[1776585198943,31.23,75064.03,7.96,-0.05091,0.00352,0.82535]
[1776585199951,31.23,75059.84,7.96,-0.05428,0.00365,0.85509]
[1776585200958,31.22,75057.43,7.96,-0.05571,0.00372,0.87173]
[1776585201965,31.22,75056.92,7.96,-0.05613,0.00374,0.87517]
[1776585202973,31.22,75057.5,7.96,-0.05565,0.00372,0.87118]
[1776585205994,31.21,75058.04,7.96,-0.05464,0.0037,0.86737]
[1776585208014,31.21,75062.69,7.96,-0.05091,0.00356,0.83464]
[1776585209014,31.2,75063.18,7.96,-0.05001,0.00355,0.83109]
[1776585210027,31.2,75066.61,7.96,-0.0474,0.00344,0.80612]
[1776585211029,31.2,75068.3,7.96,-0.0422,0.00347,0.69662]
[1776585213042,31.19,75067.74,7.96,-0.04218,0.00349,0.70079]
[1776585214049,31.19,75068.78,7.96,-0.0414,0.00345,0.69285]
[1776585215055,31.19,75071.1,7.96,-0.03969,0.00336,0.67508]
[1776585217069,31.18,75070.74,7.96,-0.03953,0.00338,0.67775]
[1776585219085,31.18,75069.85,7.96,-0.04017,0.00341,0.68448]
[1776585220091,31.18,75071.92,7.96,-0.03868,0.00333,0.66857]
[1776585221192,31.18,75070.79,7.96,-0.03907,0.00338,0.67721]
[1776585223113,31.17,75069.18,7.96,-0.04022,0.00344,0.68944]
[1776585224201,31.17,75068.33,7.96,-0.04041,0.00347,0.69588]
[1776585226133,31.16,75067.02,7.96,-0.04136,0.00352,0.70575]
[1776585227142,31.16,75066.23,7.96,-0.04194,0.00355,0.71168]
[1776585228147,31.16,75065.29,7.96,-0.04218,0.00359,0.71872]
[1776585229153,31.16,75064.4,7.96,-0.04284,0.00362,0.72536]
[1776585230144,31.15,75062.75,7.96,-0.04408,0.00368,0.73761]
[1776585232184,31.15,75047.04,7.96,-0.05632,0.00423,0.84681]
[1776585233194,31.15,75036.69,7.96,-0.0656,0.00453,0.90767]
[1776585234530,31.15,75036.96,7.96,-0.06535,0.00453,0.90621]
[1776585236216,31.14,75046.76,7.96,-0.05594,0.00424,0.84852]
[1776585237221,31.14,75047.48,7.96,-0.05532,0.00422,0.8439]
[1776585238216,31.14,75047.06,7.96,-0.05568,0.00423,0.84657]
[1776585240242,31.13,75047.41,7.96,-0.05477,0.00422,0.84429]
[1776585243262,31.13,75049.85,7.96,-0.05272,0.00414,0.82831]
[1776585244597,31.13,75050.45,7.96,-0.05164,0.00412,0.8243]
[1776585247291,31.12,75050.19,7.96,-0.05185,0.00413,0.82597]
[1776585248298,31.12,75049.77,7.96,-0.0516,0.00414,0.82874]
[1776585250312,31.11,75049.37,7.96,-0.05192,0.00416,0.83134]
[1776585251319,31.11,75048.84,7.96,-0.05235,0.00417,0.8348]
[1776585252325,31.11,75048.24,7.96,-0.05224,0.00419,0.8387]
[1776585254667,31.11,75047.89,7.96,-0.05252,0.0042,0.84093]
[1776585257361,31.1,75049.33,7.96,-0.05076,0.00416,0.83147]
[1776585258367,31.1,75053.3,7.96,-0.04765,0.00402,0.80467]
[1776585259235,31.1,75054.38,7.96,-0.04682,0.00399,0.79716]
[1776585261389,31.1,75054.01,7.96,-0.04655,0.004,0.7997]
[1776585263403,31.09,75054.59,7.96,-0.04611,0.00398,0.79562]
[1776585264737,31.09,75056.43,7.96,-0.04421,0.00391,0.78264]
[1776585266424,31.09,75056.0,7.96,-0.04452,0.00393,0.78564]
[1776585267432,31.09,75055.28,7.96,-0.04505,0.00396,0.7907]
[1776585269445,31.08,75054.4,7.96,-0.04515,0.00399,0.79682]
[1776585270452,31.08,75054.12,7.96,-0.04536,0.004,0.79876]
[1776585271460,31.08,75054.51,7.96,-0.04133,0.00416,0.6927]
[1776585272468,31.08,75054.95,7.96,-0.0405,0.00414,0.68946]
[1776585273473,31.08,75055.51,7.96,-0.04008,0.00412,0.68533]
[1776585274807,31.07,75054.62,7.96,-0.04075,0.00415,0.69183]
[1776585276252,31.07,75054.18,7.96,-0.04058,0.00417,0.695]
[1776585278511,31.07,75053.08,7.96,-0.0414,0.00422,0.70294]
[1776585282536,31.06,75054.41,7.96,-0.03989,0.00416,0.69322]
[1776585287570,31.06,75053.93,7.96,-0.03974,0.00419,0.69663]
[1776585288578,31.06,75040.32,7.96,-0.04978,0.00474,0.78864]
[1776585290601,31.05,75036.9,7.96,-0.05263,0.00486,0.80902]
[1776585291599,31.05,75035.28,7.96,-0.054,0.00492,0.81822]
[1776585292605,31.05,75034.06,7.96,-0.05434,0.00496,0.82494]
[1776585293274,31.05,75034.32,7.96,-0.05411,0.00495,0.82351]
[1776585294947,31.05,75034.87,7.96,-0.05365,0.00493,0.82047]
[1776585296634,31.05,75028.73,7.96,-0.05817,0.00513,0.85206]
[1776585297642,31.04,75027.12,7.96,-0.05957,0.00517,0.85951]
[1776585298648,31.04,75026.16,7.96,-0.06041,0.0052,0.86377]
[1776585299654,31.04,75024.89,7.96,-0.06152,0.00523,0.8692]
[1776585300661,31.04,75025.35,7.96,-0.06031,0.00522,0.86725]
[1776585301667,31.04,75028.37,7.96,-0.05771,0.00514,0.85374]
[1776585302678,31.04,75031.64,7.96,-0.05493,0.00504,0.83767]
[1776585303681,31.04,75030.07,7.96,-0.05626,0.00509,0.84557]
[1776585305028,31.04,75027.03,7.96,-0.05807,0.00517,0.8599]
[1776585306703,31.04,75026.52,7.96,-0.05851,0.00519,0.86217]
[1776585307709,31.04,75028.82,7.96,-0.05656,0.00512,0.85162]
[1776585308718,31.04,75029.66,7.96,-0.0551,0.0051,0.84758]
[1776585310731,31.04,75030.1,7.96,-0.05473,0.00509,0.84542]
[1776585311738,31.04,75031.2,7.96,-0.05383,0.00505,0.83992]
[1776585312744,31.04,75033.07,7.96,-0.05159,0.00499,0.8302]
[1776585313751,31.04,75033.72,7.96,-0.05107,0.00497,0.82672]
[1776585315098,31.04,75034.8,7.96,-0.05021,0.00494,0.82082]
[1776585316774,31.04,75035.23,7.96,-0.04918,0.00492,0.81843]
[1776585317780,31.04,75034.85,7.96,-0.04948,0.00494,0.82054]
[1776585318787,31.04,75039.73,7.96,-0.04574,0.00476,0.79213]
[1776585319796,31.04,75041.27,7.96,-0.04459,0.00471,0.78263]
[1776585320801,31.04,75042.44,7.96,-0.04311,0.00466,0.77524]
[1776585322818,31.04,75041.89,7.96,-0.04351,0.00468,0.77873]
[1776585323827,31.04,75050.11,7.96,-0.03773,0.00435,0.72375]
[1776585327854,31.04,75050.39,7.96,-0.037,0.00434,0.72178]
[1776585328859,31.04,75053.86,7.96,-0.03423,0.00419,0.69694]
[1776585329868,31.04,75053.33,7.96,-0.03457,0.00421,0.70079]
[1776585331881,31.04,75055.03,7.96,-0.02958,0.0043,0.57217]
[1776585332892,31.04,75057.74,7.96,-0.02744,0.00414,0.55139]
[1776585333896,31.04,75060.03,7.96,-0.02605,0.00401,0.53368]
[1776585334903,31.04,75064.46,7.96,-0.02349,0.00375,0.49923]
[1776585335908,31.04,75064.0,7.96,-0.02375,0.00378,0.50281]
[1776585336916,31.04,75070.45,7.96,-0.02,0.0034,0.45272]
[1776585337930,31.04,75069.78,7.96,-0.02033,0.00344,0.4579]
[1776585338931,31.04,75064.1,7.96,-0.02334,0.00377,0.50203]
[1776585340943,31.04,75061.92,7.96,-0.02419,0.0039,0.519]
[1776585341951,31.04,75060.6,7.96,-0.02494,0.00398,0.52926]
[1776585342958,31.04,75059.03,7.96,-0.02586,0.00407,0.54143]
[1776585343969,31.04,75057.86,7.96,-0.02655,0.00414,0.55047]
[1776585344972,31.04,75056.54,7.96,-0.02692,0.00421,0.56062]
[1776585345979,31.04,75055.58,7.96,-0.0275,0.00427,0.56797]
[1776585346987,31.04,75054.65,7.96,-0.02807,0.00432,0.57506]
[1776585347993,31.04,75053.84,7.96,-0.02857,0.00437,0.58121]
[1776585348330,31.04,75054.23,7.96,-0.02789,0.00435,0.57825]
[1776585351014,31.04,75052.93,7.96,-0.02868,0.00442,0.58808]
[1776585352021,31.04,75053.58,7.96,-0.02828,0.00438,0.58318]
[1776585353028,31.04,75052.98,7.96,-0.0282,0.00442,0.58771]
[1776585354041,31.04,75051.25,7.96,-0.02926,0.00451,0.60067]
[1776585355054,31.04,75050.09,7.96,-0.02999,0.00458,0.60928]
[1776585355261,31.04,75049.38,7.96,-0.03044,0.00462,0.61451]
[1776585358071,31.04,75047.97,7.96,-0.03084,0.0047,0.62481]
[1776585359079,31.04,75045.05,7.96,-0.03273,0.00485,0.64569]
[1776585360290,31.04,75044.16,7.96,-0.03277,0.0049,0.65192]
[1776585363107,31.04,75043.27,7.96,-0.03336,0.00495,0.65809]
[1776585365121,31.04,75044.7,7.96,-0.03188,0.00487,0.64815]
[1776585368142,31.04,75043.83,7.96,-0.03244,0.00492,0.65422]
[1776585369149,31.04,75043.5,7.96,-0.0321,0.00493,0.65651]
[1776585370156,31.04,75044.43,7.96,-0.03151,0.00489,0.65004]
[1776585371163,31.04,75051.67,7.96,-0.02713,0.00449,0.59754]
[1776585372170,31.04,75059.92,7.96,-0.02261,0.00402,0.53454]
[1776585373178,31.04,75067.26,7.96,-0.01868,0.00359,0.47744]
[1776585374184,31.04,75074.25,7.96,-0.01569,0.00318,0.42358]
[1776585375191,31.04,75081.39,7.96,-0.01299,0.00278,0.37029]
[1776585376198,31.04,75089.26,7.96,-0.01043,0.00236,0.31476]
[1776585377204,31.04,75095.29,7.96,-0.00859,0.00207,0.27512]
[1776585378213,31.04,75101.02,7.96,-0.00721,0.0018,0.24012]
[1776585380226,31.04,75106.41,7.96,-0.00608,0.00157,0.20976]
[1776585381232,31.04,75116.94,7.96,-0.0042,0.00118,0.15784]
[1776585382241,31.04,75120.63,7.96,-0.0037,0.00106,0.14196]
[1776585383247,31.04,75125.35,7.96,-0.00312,0.00093,0.12337]
[1776585384253,31.04,75130.22,7.96,-0.00261,0.0008,0.10614]
[1776585385261,31.04,75135.09,7.96,-0.00213,0.00068,0.09079]
[1776585386266,31.04,75140.1,7.96,-0.00176,0.00058,0.07686]
[1776585387278,31.04,75145.37,7.96,-0.00142,0.00048,0.06408]
[1776585388282,31.04,75150.67,7.96,-0.00112,0.0004,0.05301]
[1776585389374,31.04,75155.09,7.96,-0.00093,0.00034,0.04502]
[1776585391303,31.04,75163.07,7.96,-0.0002,0.0001,0.00982]
[1776585392310,31.04,75166.74,7.96,-0.00016,8e-05,0.00808]
[1776585393317,31.04,75170.15,7.96,-0.00013,7e-05,0.00672]
[1776585394325,31.04,75173.36,7.96,-0.00011,6e-05,0.00562]
[1776585395667,31.04,75179.66,7.96,-7e-05,4e-05,0.00393]
[1776585397345,31.04,75185.98,7.96,-5e-05,3e-05,0.00271]
[1776585399384,31.04,75189.88,7.96,-4e-05,2e-05,0.00214]
[1776585401376,31.04,75195.87,7.96,-2e-05,1e-05,0.00147]
[1776585402379,31.04,75191.96,7.96,-3e-05,2e-05,0.00188]
[1776585403387,31.04,75193.16,7.96,-3e-05,2e-05,0.00175]
[1776585404394,31.04,75196.6,7.96,-2e-05,1e-05,0.00141]
[1776585405743,31.04,75195.07,7.96,-3e-05,2e-05,0.00155]
[1776585408423,31.04,75194.28,7.96,-3e-05,2e-05,0.00163]
[1776585409430,31.04,75193.53,7.96,-3e-05,2e-05,0.00171]
[1776585410438,31.04,75193.14,7.96,-3e-05,2e-05,0.00175]
[1776585411444,31.04,75192.91,7.96,-3e-05,2e-05,0.00178]
[1776585413460,31.04,75197.15,7.96,-2e-05,1e-05,0.00136]
[1776585414468,31.04,75199.8,7.96,-2e-05,1e-05,0.00115]
[1776585418498,31.04,75199.55,7.96,-2e-05,1e-05,0.00117]
[1776585420405,31.04,75199.02,7.96,-2e-05,1e-05,0.00121]
[1776585422528,31.04,75198.25,7.96,-2e-05,1e-05,0.00127]
[1776585423408,31.04,75197.71,7.96,-2e-05,1e-05,0.00131]
[1776585427560,31.04,75195.76,7.96,-2e-05,1e-05,0.00149]
[1776585428568,31.04,75195.51,7.96,-2e-05,2e-05,0.00151]
[1776585429413,31.04,75195.23,7.96,-2e-05,2e-05,0.00154]
[1776585431588,31.04,75193.75,7.96,-2e-05,2e-05,0.00168]
[1776585432595,31.04,75193.17,7.96,-2e-05,2e-05,0.00175]
[1776585433603,31.04,75192.83,7.96,-2e-05,2e-05,0.00178]
[1776585434610,31.04,75192.47,7.96,-3e-05,2e-05,0.00182]
[1776585435952,31.04,75191.89,7.96,-3e-05,2e-05,0.00189]
[1776585437630,31.04,75191.5,7.96,-3e-05,2e-05,0.00194]
[1776585439645,31.04,75189.85,7.96,-3e-05,2e-05,0.00214]
[1776585440651,31.04,75188.45,7.96,-3e-05,2e-05,0.00233]
[1776585442666,31.04,75187.91,7.96,-3e-05,2e-05,0.00241]
[1776585443672,31.04,75187.14,7.96,-3e-05,3e-05,0.00253]
[1776585444679,31.04,75184.42,7.96,-4e-05,3e-05,0.00297]
[1776585446025,31.04,75182.16,7.96,-5e-05,3e-05,0.0034]
[1776585451729,31.04,75182.81,7.96,0.0,0.0,0.00018]
[1776585454749,31.04,75183.74,7.96,0.0,0.0,0.00017]
[1776585456095,31.04,75183.99,7.96,0.0,0.0,0.00016]
[1776585458779,31.04,75185.25,7.96,0.0,0.0,0.00015]
[1776585460793,31.04,75185.65,7.96,0.0,0.0,0.00014]
[1776585461799,31.04,75185.96,7.96,0.0,0.0,0.00014]
[1776585462808,31.04,75187.48,7.96,0.0,0.0,0.00012]
[1776585464820,31.04,75187.94,7.96,0.0,0.0,0.00011]
[1776585466165,31.04,75188.87,7.96,0.0,0.0,0.0001]
[1776585467861,31.04,75189.26,7.96,0.0,0.0,0.0001]
[1776585468854,31.04,75189.94,7.96,0.0,0.0,9e-05]
[1776585469860,31.04,75188.05,7.96,0.0,0.0,0.00011]
[1776585470869,31.04,75186.67,7.96,0.0,0.0,0.00013]
[1776585471874,31.04,75186.32,7.96,0.0,0.0,0.00013]
[1776585472883,31.04,75186.84,7.96,0.0,0.0,0.00013]
[1776585473888,31.04,75187.34,7.96,0.0,0.0,0.00012]
[1776585474896,31.04,75186.67,7.96,0.0,0.0,0.00013]
[1776585477917,31.04,75186.93,7.96,0.0,0.0,0.00012]
[1776585478462,31.04,75187.15,7.96,0.0,0.0,0.00012]
[1776585481465,31.04,75188.5,7.96,0.0,0.0,0.00011]
[1776585483960,31.04,75189.47,7.96,0.0,0.0,0.0001]
[1776585484966,31.04,75189.96,7.96,0.0,0.0,9e-05]
[1776585486305,31.04,75190.34,7.96,0.0,0.0,9e-05]
[1776585488994,31.04,75190.95,7.96,0.0,0.0,9e-05]
[1776585489473,31.04,75191.17,7.96,0.0,0.0,8e-05]
[1776585492015,31.04,75192.02,7.96,0.0,0.0,8e-05]
[1776585493021,31.04,75192.43,7.96,0.0,0.0,8e-05]
[1776585494029,31.04,75192.73,7.96,0.0,0.0,7e-05]
[1776585495036,31.04,75194.5,7.96,0.0,0.0,6e-05]
[1776585496376,31.04,75195.85,7.96,0.0,0.0,5e-05]
[1776585499064,31.04,75196.36,7.96,0.0,0.0,5e-05]
[1776585500072,31.04,75196.76,7.96,0.0,0.0,5e-05]
[1776585501078,31.04,75197.36,7.96,0.0,0.0,5e-05]
[1776585503091,31.04,75197.61,7.96,0.0,0.0,5e-05]
[1776585504099,31.04,75198.04,7.96,0.0,0.0,4e-05]
[1776585506446,31.04,75198.29,7.96,0.0,0.0,4e-05]
[1776585509134,31.04,75200.49,7.96,0.0,0.0,4e-05]
[1776585510140,31.04,75200.29,7.96,0.0,0.0,4e-05]
[1776585511148,31.04,75200.58,7.96,0.0,0.0,0.0]
[1776585514169,31.04,75200.07,7.96,0.0,0.0,0.0]
[1776585515177,31.04,75199.78,7.96,0.0,0.0,0.0]
[1776585516182,31.04,75199.39,7.96,0.0,0.0,0.0]
[1776585517189,31.04,75199.65,7.96,0.0,0.0,0.0]
[1776585522227,31.04,75199.05,7.96,0.0,0.0,0.0]
[1776585522431,31.04,75199.24,7.96,0.0,0.0,0.0]
[1776585525247,31.04,75198.95,7.96,0.0,0.0,0.0]
[1776585526460,31.04,75198.76,7.96,0.0,0.0,0.0]
[1776585532295,31.04,75198.08,7.96,0.0,0.0,0.0]
[1776585533303,31.04,75198.53,7.96,0.0,0.0,0.0]
[1776585534309,31.04,75198.37,7.96,0.0,0.0,0.0]
[1776585535317,31.04,75198.23,7.96,0.0,0.0,0.0]
[1776585537330,31.04,75198.09,7.96,0.0,0.0,0.0]
[1776585538337,31.04,75197.96,7.96,0.0,0.0,0.0]
[1776585539344,31.04,75197.7,7.96,0.0,0.0,0.0]
[1776585540352,31.04,75198.0,7.96,0.0,0.0,0.0]
[1776585541359,31.04,75196.58,7.96,0.0,0.0,0.0]
[1776585542366,31.04,75195.81,7.96,0.0,0.0,0.0]
[1776585543374,31.04,75195.51,7.96,0.0,0.0,0.0]
[1776585545387,31.04,75195.82,7.96,0.0,0.0,0.0]
[1776585546393,31.04,75194.83,7.96,0.0,0.0,0.0]
[1776585547414,31.04,75194.5,7.96,0.0,0.0,0.0]
[1776585548409,31.04,75194.27,7.96,0.0,0.0,0.0]
[1776585549415,31.04,75188.96,7.96,0.0,0.0,0.0]
[1776585550423,31.04,75188.41,7.96,0.0,0.0,0.0]
[1776585551430,31.04,75188.6,7.96,0.0,0.0,0.0]
[1776585553443,31.04,75188.92,7.96,0.0,0.0,0.0]
[1776585556797,31.04,75185.63,7.96,0.0,0.0,0.0]
[1776585558479,31.04,75176.91,7.96,0.0,0.0,0.0]
[1776585559489,31.04,75176.0,7.96,0.0,0.0,0.0]
[1776585560493,31.04,75176.79,7.96,0.0,0.0,0.0]
[1776585561564,31.04,75177.16,7.96,0.0,0.0,0.0]
[1776585564521,31.04,75178.44,7.96,0.0,0.0,0.0]
[1776585565528,31.04,75178.93,7.96,0.0,0.0,0.0]
[1776585566867,31.04,75179.92,7.96,0.0,0.0,0.0]
[1776585569555,31.04,75180.85,7.96,0.0,0.0,0.0]
[1776585570563,31.04,75180.25,7.96,0.0,0.0,0.0]
[1776585571570,31.04,75178.67,7.96,0.0,0.0,0.0]
[1776585576937,31.04,75181.41,7.96,0.0,0.0,0.0]
[1776585582584,31.04,75183.55,7.96,0.0,0.0,0.0]
[1776585587682,31.04,75184.86,7.96,0.0,0.0,0.0]
[1776585592717,31.04,75186.33,7.96,0.0,0.0,0.0]
[1776585597753,31.04,75187.86,7.96,0.0,0.0,0.0]
[1776585601353,31.04,75186.61,7.96,0.0,0.0,0.0]
[1776585602802,31.04,75195.07,7.96,0.0,0.0,0.0]
[1776585600104,31.04,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,31.04,75195.07,0.0,0.0,0.0,0.0]